{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205401,"rows_kept":205401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214208,138.11,76885.92,0.0,0.76463,3e-05,24.7558]
[1777363217877,138.11,76874.71,0.0,0.76431,3e-05,24.77019]
[1777363220895,138.11,76864.02,0.0,0.76402,3e-05,24.7839]
[1777363224923,138.11,76855.4,0.0,0.76378,3e-05,24.79494]
[1777363229958,138.11,76860.15,0.0,0.76391,3e-05,24.78885]
[1777363233985,138.11,76868.77,0.0,0.76417,3e-05,24.77476]
[1777363239020,138.11,76860.37,0.0,0.76393,3e-05,24.78553]
[1777363244056,138.11,76857.74,0.0,0.76386,3e-05,24.7889]
[1777363249092,138.11,76854.91,0.0,0.76378,3e-05,24.79253]
[1777363251106,47.93,76852.86,0.0,0.97039,2e-05,5.41433]
[1777363252113,48.04,76813.9014,0.0,0.96942,2e-05,5.55792]
[1777363256141,48.45,76818.7057,0.0,0.96843,2e-05,5.70713]
[1777363261176,48.92,76816.89,0.0,0.96715,2e-05,5.89752]
[1777363266218,49.34,76822.1729,0.0,0.96611,2e-05,6.05165]
[1777363271252,49.72,76824.4457,0.0,0.96511,2e-05,6.19809]
[1777363276288,50.07,76824.1443,0.0,0.96415,2e-05,6.33727]
[1777363281302,50.39,76819.1243,0.0,0.96318,2e-05,6.47658]
[1777363286307,50.67,76816.0829,0.0,0.96233,2e-05,6.59876]
[1777363291312,50.93,76820.6371,0.0,0.96171,2e-05,6.68665]
[1777363294315,51.07,76829.5929,0.0,0.96149,2e-05,6.71853]
[1777363299320,51.29,76838.9971,0.0,0.96107,2e-05,6.77983]
[1777363304325,51.49,76829.2043,0.0,0.9603,2e-05,6.88688]
[1777363309330,51.67,76826.6829,0.0,0.95974,2e-05,6.96607]
[1777363314342,51.84,76829.2786,0.0,0.95933,2e-05,7.02395]
[1777363319347,51.98,76828.9671,0.0,0.9589,2e-05,7.08398]
[1777363324352,52.12,76830.6129,0.0,0.95855,2e-05,7.13289]
[1777363329357,52.24,76830.5,0.0,0.9582,2e-05,7.1818]
[1777363334362,52.35,76829.1714,0.0,0.95785,2e-05,7.22967]
[1777363339367,52.45,76824.23,0.0,0.95746,2e-05,7.28383]
[1777363344372,52.54,76818.8543,0.0,0.95708,2e-05,7.33559]
[1777363349376,52.62,76818.8186,0.0,0.95684,2e-05,7.36857]
[1777363354381,52.7,76817.0643,0.0,0.9566,2e-05,7.40101]
[1777363359386,52.77,76813.8643,0.0,0.95633,2e-05,7.43735]
[1777363364907,52.84,76815.7914,0.0,0.95616,2e-05,7.46096]
[1777363369943,52.9,76822.0814,0.0,0.95614,2e-05,7.46457]
[1777363374979,52.94,76818.0643,0.0,0.95591,2e-05,7.49609]
[1777363380016,52.99,76815.5529,0.0,0.95572,2e-05,7.52145]
[1777363385051,53.03,76816.04,0.0,0.95561,2e-05,7.53644]
[1777363390085,53.07,76808.84,0.0,0.95535,2e-05,7.57235]
[1777363395121,53.1,76804.8543,0.0,0.95516,2e-05,7.59757]
[1777363400156,53.13,76806.0543,0.0,0.95509,2e-05,7.60642]
[1777363405191,53.16,76805.3114,0.0,0.955,2e-05,7.61983]
[1777363410226,53.19,76806.2414,0.0,0.95494,2e-05,7.62735]
[1777363415261,53.21,76805.6829,0.0,0.95487,2e-05,7.63582]
[1777363417275,53.22,76798.2186,0.0,0.95468,2e-05,7.66117]
[1777363418282,53.22,76792.2371,0.0,0.95454,2e-05,7.68042]
[1777363419288,53.23,76780.65,0.0,0.95426,2e-05,7.71616]
[1777363424324,53.25,76774.5686,0.0,0.95407,2e-05,7.74199]
[1777363429359,53.27,76777.1614,0.0,0.95407,2e-05,7.74153]
[1777363434410,53.28,76788.2043,0.0,0.95427,2e-05,7.71554]
[1777363437431,53.29,76798.23,0.0,0.95447,2e-05,7.68972]
[1777363442466,53.31,76808.5057,0.0,0.95466,2e-05,7.66523]
[1777363447475,53.32,76807.6457,0.0,0.9546,2e-05,7.67288]
[1777363452480,53.33,76802.7371,0.0,0.95446,2e-05,7.69197]
[1777363457485,53.34,76801.1543,0.0,0.95439,2e-05,7.70095]
[1777363462490,53.35,76800.8071,0.0,0.95435,2e-05,7.70596]
[1777363467495,53.36,76803.3057,0.0,0.95438,2e-05,7.7023]
[1777363472500,53.37,76799.9729,0.0,0.9543,2e-05,7.71294]
[1777363477505,53.38,76797.8071,0.0,0.95423,2e-05,7.7224]
[1777363482510,53.39,76796.3514,0.0,0.95415,2e-05,7.73285]
[1777363485513,53.42,76782.0429,0.0,0.95375,2e-05,7.78452]
[1777363490518,53.45,76777.74,0.0,0.95357,2e-05,7.80881]
[1777363495523,53.47,76777.2029,0.0,0.95349,2e-05,7.81961]
[1777363499527,53.48,76766.6057,0.0,0.95321,2e-05,7.85614]
[1777363504532,53.49,76756.3671,0.0,0.95296,2e-05,7.88935]
[1777363509537,53.49,76753.1529,0.0,0.95288,2e-05,7.89986]
[1777363514542,53.49,76757.5414,0.0,0.95297,2e-05,7.88787]
[1777363519547,53.5,76755.8757,0.0,0.95292,2e-05,7.89384]
[1777363521549,53.5,76765.8486,0.0,0.95314,2e-05,7.86533]
[1777363526554,53.51,76771.3914,0.0,0.95324,2e-05,7.85286]
[1777363532093,53.52,76775.0686,0.0,0.9533,2e-05,7.84423]
[1777363537127,53.53,76774.1571,0.0,0.95326,2e-05,7.85038]
[1777363542163,53.54,76775.0314,0.0,0.95326,2e-05,7.85057]
[1777363547198,53.54,76770.0529,0.0,0.95313,2e-05,7.8672]
[1777363552233,53.54,76772.8043,0.0,0.95318,2e-05,7.86045]
[1777363557269,53.55,76775.1114,0.0,0.95322,2e-05,7.855]
[1777363562304,53.55,76776.47,0.0,0.95324,2e-05,7.8526]
[1777363567339,53.56,76778.4986,0.0,0.95327,2e-05,7.84828]
[1777363572374,53.56,76778.2629,0.0,0.95326,2e-05,7.85026]
[1777363574388,53.56,76772.6429,0.0,0.95314,2e-05,7.86643]
[1777363576402,53.56,76762.89,0.0,0.95292,2e-05,7.89438]
[1777363580430,53.55,76757.4386,0.0,0.95282,2e-05,7.90786]
[1777363583452,53.54,76744.9786,0.0,0.95255,2e-05,7.9417]
[1777363588487,53.53,76746.5486,0.0,0.95263,2e-05,7.9321]
[1777363593522,53.52,76751.54,0.0,0.95278,2e-05,7.91154]
[1777363598556,53.52,76751.4886,0.0,0.9528,2e-05,7.90934]
[1777363603592,53.51,76744.6171,0.0,0.95266,2e-05,7.92665]
[1777363608626,53.5,76745.03,0.0,0.95269,2e-05,7.92245]
[1777363613641,53.49,76745.5257,0.0,0.95272,2e-05,7.91869]
[1777363618661,53.49,76746.1543,0.0,0.95275,2e-05,7.91489]
[1777363623666,53.49,76747.6029,0.0,0.95279,2e-05,7.90908]
[1777363628671,53.48,76751.2714,0.0,0.95288,2e-05,7.89767]
[1777363633676,53.48,76741.8271,0.0,0.95267,2e-05,7.92469]
[1777363638681,53.48,76743.95,0.0,0.95274,2e-05,7.91652]
[1777363643686,53.47,76742.4186,0.0,0.95271,2e-05,7.9194]
[1777363648691,53.47,76746.2829,0.0,0.95281,2e-05,7.90734]
[1777363653696,53.47,76745.8714,0.0,0.95281,2e-05,7.90544]
[1777363658701,53.47,76745.4243,0.0,0.95281,2e-05,7.90631]
[1777363663706,53.47,76744.8586,0.0,0.9528,2e-05,7.90733]
[1777363668711,53.47,76745.1529,0.0,0.95281,2e-05,7.9058]
[1777363673716,53.46,76749.31,0.0,0.95291,2e-05,7.89291]
[1777363678721,53.47,76753.97,0.0,0.95301,2e-05,7.87975]
[1777363683726,53.47,76756.2171,0.0,0.95305,2e-05,7.87429]
[1777363688731,53.47,76757.34,0.0,0.95307,2e-05,7.87235]
[1777363693736,53.48,76760.8014,0.0,0.95314,2e-05,7.86392]
[1777363698741,53.48,76766.6129,0.0,0.95325,2e-05,7.84922]
[1777363701744,53.49,76778.09,0.0,0.95349,2e-05,7.81747]
[1777363707316,53.51,76785.4614,0.0,0.95361,2e-05,7.80215]
[1777363712351,53.52,76788.0,0.0,0.95364,2e-05,7.79752]
[1777363717386,53.53,76790.5771,0.0,0.95366,2e-05,7.79505]
[1777363722421,53.54,76796.6186,0.0,0.95376,2e-05,7.78227]
[1777363727456,53.56,76795.3514,0.0,0.9537,2e-05,7.79051]
[1777363732491,53.56,76789.5086,0.0,0.95355,2e-05,7.81]
[1777363737526,53.57,76789.8,0.0,0.95355,2e-05,7.81082]
[1777363742561,53.57,76789.9143,0.0,0.95354,2e-05,7.81183]
[1777363747599,53.57,76788.7057,0.0,0.95351,2e-05,7.8159]
[1777363749611,53.57,76774.1986,0.0,0.95319,2e-05,7.8577]
[1777363754648,53.56,76776.3057,0.0,0.95325,2e-05,7.84922]
[1777363758677,53.55,76767.8314,0.0,0.95308,2e-05,7.87154]
[1777363763712,53.55,76764.8986,0.0,0.95304,2e-05,7.87669]
[1777363768747,53.53,76755.33,0.0,0.95286,2e-05,7.9002]
[1777363773782,53.52,76756.8543,0.0,0.95294,2e-05,7.88896]
[1777363778817,53.52,76757.59,0.0,0.95297,2e-05,7.88375]
[1777363781823,53.51,76767.3157,0.0,0.9532,2e-05,7.85412]
[1777363786828,53.52,76770.5429,0.0,0.95327,2e-05,7.84515]
[1777363791833,53.52,76769.8857,0.0,0.95325,2e-05,7.84749]
[1777363796838,53.52,76771.0429,0.0,0.95328,2e-05,7.84441]
[1777363801843,53.52,76758.81,0.0,0.953,2e-05,7.87999]
[1777363806849,53.51,76758.4586,0.0,0.95301,2e-05,7.87871]
[1777363811854,53.51,76761.1386,0.0,0.95309,2e-05,7.86913]
[1777363816859,53.5,76761.2314,0.0,0.9531,2e-05,7.86778]
[1777363821864,53.5,76761.9129,0.0,0.95312,2e-05,7.86487]
[1777363826869,53.5,76761.9643,0.0,0.95313,2e-05,7.86393]
[1777363831874,53.5,76759.6843,0.0,0.95309,2e-05,7.86742]
[1777363836879,53.49,76760.15,0.0,0.95311,2e-05,7.86533]
[1777363841884,53.49,76761.1371,0.0,0.95314,2e-05,7.86186]
[1777363846889,53.49,76762.3971,0.0,0.95317,2e-05,7.85792]
[1777363851894,53.49,76762.7714,0.0,0.95317,2e-05,7.85693]
[1777363856899,53.49,76763.5629,0.0,0.95319,2e-05,7.85474]
[1777363861904,53.49,76764.8529,0.0,0.95322,2e-05,7.8513]
[1777363866909,53.5,76772.4314,0.0,0.95337,2e-05,7.83078]
[1777363871914,53.5,76772.8786,0.0,0.95337,2e-05,7.83126]
[1777363877505,53.51,76774.6871,0.0,0.9534,2e-05,7.828]
[1777363882539,53.51,76774.7986,0.0,0.95339,2e-05,7.82921]
[1777363887574,53.51,76768.2714,0.0,0.95324,2e-05,7.84874]
[1777363892609,53.51,76767.2171,0.0,0.95323,2e-05,7.84873]
[1777363897645,53.51,76766.5286,0.0,0.95322,2e-05,7.85047]
[1777363902680,53.51,76767.2486,0.0,0.95324,2e-05,7.84809]
[1777363907717,53.51,76761.8257,0.0,0.95312,2e-05,7.86269]
[1777363909731,53.5,76750.11,0.0,0.95287,2e-05,7.89593]
[1777363914766,53.5,76752.4329,0.0,0.95294,2e-05,7.88647]
[1777363919801,53.49,76752.4486,0.0,0.95296,2e-05,7.88384]
[1777363924836,53.49,76756.7786,0.0,0.95307,2e-05,7.86948]
[1777363929871,53.48,76753.92,0.0,0.95301,2e-05,7.87665]
[1777363934906,53.48,76753.6571,0.0,0.95302,2e-05,7.87605]
[1777363939941,53.48,76759.09,0.0,0.95315,2e-05,7.85958]
[1777363944976,53.48,76759.3086,0.0,0.95315,2e-05,7.85905]
[1777363949991,53.48,76754.9357,0.0,0.95305,2e-05,7.87158]
[1777363954996,53.48,76753.8586,0.0,0.95305,2e-05,7.87142]
[1777363960001,53.47,76755.7443,0.0,0.9531,2e-05,7.86524]
[1777363965006,53.47,76753.8643,0.0,0.95306,2e-05,7.87027]
[1777363970011,53.47,76753.6114,0.0,0.95306,2e-05,7.87023]
[1777363975016,53.47,76760.9,0.0,0.95322,2e-05,7.84886]
[1777363980021,53.47,76762.96,0.0,0.95326,2e-05,7.84382]
[1777363985026,53.48,76761.6214,0.0,0.95322,2e-05,7.84868]
[1777363990031,53.48,76773.1857,0.0,0.95348,2e-05,7.81576]
[1777363991032,53.48,76782.2671,0.0,0.95367,2e-05,7.79]
[1777363996037,53.5,76785.2543,0.0,0.9537,2e-05,7.78646]
[1777364001042,53.51,76783.7029,0.0,0.95364,2e-05,7.79508]
[1777364006047,53.51,76779.2457,0.0,0.95352,2e-05,7.81101]
[1777364011052,53.52,76778.1286,0.0,0.95349,2e-05,7.81329]
[1777364016057,53.52,76778.2929,0.0,0.95349,2e-05,7.81421]
[1777364021062,53.52,76777.3629,0.0,0.95346,2e-05,7.81801]
[1777364026067,53.53,76776.5043,0.0,0.95343,2e-05,7.82132]
[1777364031072,53.53,76779.4271,0.0,0.9535,2e-05,7.81319]
[1777364036077,53.53,76785.9771,0.0,0.95363,2e-05,7.7962]
[1777364041083,53.54,76786.92,0.0,0.95363,2e-05,7.79533]
[1777364046685,53.54,76787.3671,0.0,0.95363,2e-05,7.79616]
[1777364049705,53.55,76794.8229,0.0,0.95378,2e-05,7.77607]
[1777364050713,53.55,76798.0629,0.0,0.95385,2e-05,7.76781]
[1777364051720,53.55,76808.0157,0.0,0.95406,2e-05,7.7399]
[1777364056755,53.57,76809.3643,0.0,0.95405,2e-05,7.74167]
[1777364061790,53.58,76810.7386,0.0,0.95404,2e-05,7.74261]
[1777364066825,53.59,76803.0129,0.0,0.95384,2e-05,7.76841]
[1777364071860,53.59,76799.8643,0.0,0.95378,2e-05,7.77624]
[1777364076895,53.59,76801.1571,0.0,0.9538,2e-05,7.77388]
[1777364081930,53.6,76805.0686,0.0,0.95387,2e-05,7.76427]
[1777364086965,53.6,76806.4214,0.0,0.95389,2e-05,7.76235]
[1777364092000,53.61,76810.2643,0.0,0.95396,2e-05,7.75345]
[1777364097035,53.62,76810.4986,0.0,0.95395,2e-05,7.75493]
[1777364102072,53.62,76807.46,0.0,0.95387,2e-05,7.76508]
[1777364107107,53.62,76803.6957,0.0,0.95378,2e-05,7.7764]
[1777364112142,53.62,76803.5214,0.0,0.95378,2e-05,7.77703]
[1777364117161,53.62,76809.3186,0.0,0.9539,2e-05,7.76049]
[1777364122166,53.62,76809.4143,0.0,0.9539,2e-05,7.76158]
[1777364127170,53.63,76805.6371,0.0,0.95381,2e-05,7.77337]
[1777364132175,53.63,76802.5686,0.0,0.95375,2e-05,7.77949]
[1777364137180,53.62,76797.6714,0.0,0.95365,2e-05,7.79336]
[1777364142185,53.62,76801.4743,0.0,0.95374,2e-05,7.78157]
[1777364147190,53.62,76805.2386,0.0,0.95382,2e-05,7.77081]
[1777364152195,53.63,76803.7857,0.0,0.95378,2e-05,7.77564]
[1777364157200,53.63,76805.8114,0.0,0.95383,2e-05,7.76988]
[1777364161204,53.62,76818.0686,0.0,0.95412,2e-05,7.73191]
[1777364166209,53.59,76827.3814,0.0,0.9544,2e-05,7.69438]
[1777364169212,53.58,76837.4671,0.0,0.95465,2e-05,7.66094]
[1777364174216,53.57,76839.05,0.0,0.95472,2e-05,7.65169]
[1777364176218,53.57,76848.3943,0.0,0.95494,2e-05,7.62353]
[1777364177219,53.57,76859.1014,0.0,0.95517,2e-05,7.59267]
[1777364182224,53.58,76864.9757,0.0,0.95529,2e-05,7.57758]
[1777364187229,53.58,76863.1471,0.0,0.95523,2e-05,7.58453]
[1777364192234,53.58,76863.74,0.0,0.95525,2e-05,7.58173]
[1777364197239,53.59,76864.3643,0.0,0.95525,2e-05,7.58143]
[1777364202244,53.59,76872.91,0.0,0.95542,2e-05,7.55904]
[1777364207249,53.6,76872.7143,0.0,0.9554,2e-05,7.56267]
[1777364212254,53.61,76872.0857,0.0,0.95536,2e-05,7.56745]
[1777364217259,53.61,76874.7457,0.0,0.9554,2e-05,7.5625]
[1777364222914,53.62,76869.09,0.0,0.95526,2e-05,7.58134]
[1777364227948,53.62,76863.1457,0.0,0.95512,2e-05,7.59877]
[1777364232983,53.62,76864.1343,0.0,0.95514,2e-05,7.59622]
[1777364238019,53.62,76860.0743,0.0,0.95506,2e-05,7.60761]
[1777364243054,53.62,76858.2286,0.0,0.95502,2e-05,7.61218]
[1777364248090,53.62,76857.2057,0.0,0.95501,2e-05,7.61439]
[1777364253124,53.62,76855.0729,0.0,0.95498,2e-05,7.61715]
[1777364258159,53.61,76858.2643,0.0,0.95505,2e-05,7.60765]
[1777364263194,53.62,76860.0271,0.0,0.95509,2e-05,7.60303]
[1777364268229,53.62,76861.0186,0.0,0.9551,2e-05,7.60109]
[1777364273264,53.62,76866.2571,0.0,0.9552,2e-05,7.58781]
[1777364278299,53.63,76868.6957,0.0,0.95524,2e-05,7.58298]
[1777364282327,53.64,76876.04,0.0,0.95538,2e-05,7.56452]
[1777364283333,53.64,76884.4929,0.0,0.95556,2e-05,7.54119]
[1777364287337,53.65,76894.8971,0.0,0.95575,2e-05,7.51611]
[1777364292342,53.67,76891.26,0.0,0.95562,2e-05,7.53301]
[1777364296346,53.67,76882.0743,0.0,0.9554,2e-05,7.56231]
[1777364301351,53.68,76882.1286,0.0,0.95538,2e-05,7.56495]
[1777364306356,53.69,76882.1857,0.0,0.95536,2e-05,7.56763]
[1777364311361,53.69,76878.3829,0.0,0.95528,2e-05,7.57822]
[1777364314364,53.69,76869.1457,0.0,0.95507,2e-05,7.60519]
[1777364319369,53.69,76862.2757,0.0,0.95493,2e-05,7.62356]
[1777364324374,53.69,76860.9257,0.0,0.95491,2e-05,7.62604]
[1777364329379,53.69,76863.0829,0.0,0.95497,2e-05,7.61892]
[1777364334384,53.68,76862.8829,0.0,0.95497,2e-05,7.61875]
[1777364339390,53.68,76861.1243,0.0,0.95493,2e-05,7.62299]
[1777364344395,53.68,76852.2071,0.0,0.95475,2e-05,7.64741]
[1777364349400,53.67,76850.2757,0.0,0.95473,2e-05,7.65034]
[1777364354405,53.66,76850.15,0.0,0.95474,2e-05,7.64833]
[1777364359410,53.66,76850.5357,0.0,0.95476,2e-05,7.64534]
[1777364364415,53.66,76850.1729,0.0,0.95477,2e-05,7.64493]
[1777364369462,53.65,76848.9086,0.0,0.95475,2e-05,7.64705]
[1777364374467,53.65,76848.5643,0.0,0.95476,2e-05,7.64436]
[1777364379472,53.64,76839.5671,0.0,0.95458,2e-05,7.6688]
[1777364384477,53.64,76830.8971,0.0,0.95441,2e-05,7.6903]
[1777364390087,53.62,76834.2114,0.0,0.95452,2e-05,7.67637]
[1777364395122,53.62,76833.73,0.0,0.95452,2e-05,7.67555]
[1777364400157,53.61,76833.1029,0.0,0.95452,2e-05,7.67531]
[1777364405193,53.61,76833.5229,0.0,0.95455,2e-05,7.67244]
[1777364410228,53.61,76833.3986,0.0,0.95455,2e-05,7.67157]
[1777364415263,53.6,76833.5371,0.0,0.95456,2e-05,7.67007]
[1777364420298,53.59,76836.2414,0.0,0.95467,2e-05,7.65635]
[1777364425332,53.56,76842.9114,0.0,0.95489,2e-05,7.62599]
[1777364430368,53.54,76843.7843,0.0,0.95498,2e-05,7.61502]
[1777364435403,53.53,76851.98,0.0,0.95521,2e-05,7.5835]
[1777364438424,53.52,76863.0243,0.0,0.95546,2e-05,7.55051]
[1777364443459,53.52,76871.8786,0.0,0.95565,2e-05,7.52502]
[1777364444229,53.52,76871.8786,0.0,0.95565,2e-05,7.52502]
[1777364444466,53.52,76871.8786,0.0,0.95565,2e-05,7.52527]
[1777364445202,53.52,76871.8786,0.0,0.95565,2e-05,7.52527]
[1777364450508,53.53,76876.1514,0.0,0.95573,2e-05,7.51481]
[1777364452522,53.53,76880.8871,0.0,0.95582,2e-05,7.50214]
[1777364457552,53.54,76874.71,0.0,0.95568,2e-05,7.52167]
[1777364458553,53.54,76868.3743,0.0,0.95554,2e-05,7.53975]
[1777364463558,53.53,76866.41,0.0,0.95551,2e-05,7.54445]
[1777364468563,53.53,76867.1029,0.0,0.95553,2e-05,7.54133]
[1777364473568,53.53,76868.4829,0.0,0.95556,2e-05,7.53697]
[1777364478573,53.53,76866.2143,0.0,0.95551,2e-05,7.54309]
[1777364483578,53.53,76869.5314,0.0,0.95559,2e-05,7.53293]
[1777364488583,53.53,76869.9314,0.0,0.9556,2e-05,7.53202]
[1777364493588,53.53,76872.8814,0.0,0.95567,2e-05,7.5218]
[1777364498593,53.53,76875.46,0.0,0.95572,2e-05,7.51579]
[1777364502597,53.53,76869.2814,0.0,0.95558,2e-05,7.53413]
[1777364506601,53.53,76864.5886,0.0,0.95548,2e-05,7.54718]
[1777364510605,53.53,76858.9286,0.0,0.95536,2e-05,7.56241]
[1777364512607,53.53,76850.8971,0.0,0.9552,2e-05,7.58434]
[1777364517612,53.52,76847.7843,0.0,0.95516,2e-05,7.58944]
[1777364522617,53.51,76847.4,0.0,0.95517,2e-05,7.58721]
[1777364527622,53.5,76845.0071,0.0,0.95514,2e-05,7.59107]
[1777364531626,53.49,76838.4143,0.0,0.95502,2e-05,7.6075]
[1777364533628,53.49,76833.6757,0.0,0.95493,2e-05,7.61937]
[1777364538633,53.48,76840.2757,0.0,0.9551,2e-05,7.59656]
[1777364543638,53.47,76844.1257,0.0,0.9552,2e-05,7.58336]
[1777364544639,53.48,76850.1129,0.0,0.95533,2e-05,7.56606]
[1777364549644,53.48,76851.3029,0.0,0.95535,2e-05,7.56326]
[1777364554649,53.48,76848.9757,0.0,0.95531,2e-05,7.56776]
[1777364560275,53.48,76848.5229,0.0,0.9553,2e-05,7.56896]
[1777364565310,53.48,76849.9243,0.0,0.95533,2e-05,7.56502]
[1777364570345,53.48,76852.4371,0.0,0.95539,2e-05,7.55812]
[1777364574373,53.48,76845.4714,0.0,0.95523,2e-05,7.57794]
[1777364579408,53.47,76840.4571,0.0,0.95514,2e-05,7.5909]
[1777364582430,53.47,76833.6614,0.0,0.955,2e-05,7.60885]
[1777364587466,53.46,76834.08,0.0,0.95503,2e-05,7.60495]
[1777364592501,53.46,76837.65,0.0,0.95512,2e-05,7.59292]
[1777364597536,53.46,76837.9057,0.0,0.95513,2e-05,7.59117]
[1777364602571,53.45,76838.9586,0.0,0.95516,2e-05,7.58739]
[1777364607606,53.45,76838.7214,0.0,0.95516,2e-05,7.58748]
[1777364612641,53.45,76837.4571,0.0,0.95515,2e-05,7.58785]
[1777364617675,53.45,76836.2686,0.0,0.95513,2e-05,7.5904]
[1777364619690,53.45,76829.6343,0.0,0.95499,2e-05,7.60885]
[1777364624723,53.44,76829.98,0.0,0.95501,2e-05,7.60598]
[1777364629728,53.44,76831.2614,0.0,0.95505,2e-05,7.60087]
[1777364631876,53.44,76831.2986,0.0,0.95506,2e-05,7.60029]
[1777364637736,53.43,76831.0843,0.0,0.95506,2e-05,7.59973]
[1777364642741,53.43,76830.5743,0.0,0.95506,2e-05,7.60027]
[1777364647746,53.43,76830.4743,0.0,0.95506,2e-05,7.59975]
[1777364652751,53.43,76827.0857,0.0,0.95499,2e-05,7.60861]
[1777364657756,53.42,76826.6286,0.0,0.95499,2e-05,7.60853]
[1777364662761,53.42,76824.8686,0.0,0.95496,2e-05,7.6121]
[1777364667766,53.43,76823.6814,0.0,0.95491,2e-05,7.61924]
[1777364669031,53.44,76824.1,0.0,0.95489,2e-05,7.62202]
[1777364669768,53.45,76824.0486,0.0,0.95486,2e-05,7.62602]
[1777364674773,53.49,76822.0414,0.0,0.95471,2e-05,7.64612]
[1777364679778,53.53,76823.6657,0.0,0.95464,2e-05,7.65547]
[1777364684783,53.55,76823.3314,0.0,0.95455,2e-05,7.66793]
[1777364686785,53.56,76818.5371,0.0,0.95441,2e-05,7.68553]
[1777364688787,53.57,76813.0729,0.0,0.95427,2e-05,7.70442]
[1777364693792,53.58,76808.5886,0.0,0.95413,2e-05,7.72255]
[1777364698797,53.59,76806.22,0.0,0.95405,2e-05,7.73303]
[1777364703802,53.6,76805.9714,0.0,0.95403,2e-05,7.73633]
[1777364708807,53.61,76807.4257,0.0,0.95405,2e-05,7.73434]
[1777364713812,53.61,76807.8743,0.0,0.95404,2e-05,7.73492]
[1777364718817,53.61,76808.01,0.0,0.95403,2e-05,7.73612]
[1777364723822,53.62,76807.92,0.0,0.95402,2e-05,7.7376]
[1777364727447,53.62,76800.9014,0.0,0.95386,2e-05,7.75817]
[1777364732482,53.61,76797.3086,0.0,0.95381,2e-05,7.76485]
[1777364737517,53.61,76795.3571,0.0,0.95377,2e-05,7.76932]
[1777364742554,53.61,76794.5157,0.0,0.95376,2e-05,7.77034]
[1777364747589,53.6,76795.1971,0.0,0.95379,2e-05,7.76712]
[1777364752624,53.6,76796.0943,0.0,0.95381,2e-05,7.76369]
[1777364757659,53.6,76801.6486,0.0,0.95394,2e-05,7.74745]
[1777364762694,53.6,76805.3843,0.0,0.95401,2e-05,7.73761]
[1777364767729,53.61,76805.8057,0.0,0.95402,2e-05,7.73726]
[1777364772764,53.61,76805.19,0.0,0.954,2e-05,7.73962]
[1777364777799,53.61,76805.2243,0.0,0.954,2e-05,7.73995]
[1777364782834,53.61,76805.5443,0.0,0.954,2e-05,7.73933]
[1777364787869,53.61,76804.8114,0.0,0.95398,2e-05,7.74159]
[1777364792899,53.61,76804.01,0.0,0.95398,2e-05,7.74137]
[1777364797904,53.61,76804.5686,0.0,0.95399,2e-05,7.73978]
[1777364803909,53.61,76804.1,0.0,0.95398,2e-05,7.74113]
[1777364808914,53.61,76804.66,0.0,0.954,2e-05,7.73947]
[1777364813919,53.61,76809.1057,0.0,0.95409,2e-05,7.72663]
[1777364814920,53.61,76820.8086,0.0,0.95435,2e-05,7.69315]
[1777364819925,53.62,76823.43,0.0,0.95438,2e-05,7.68936]
[1777364824930,53.63,76824.1329,0.0,0.95437,2e-05,7.69065]
[1777364829935,53.64,76825.8543,0.0,0.95439,2e-05,7.68849]
[1777364834940,53.64,76827.0114,0.0,0.95439,2e-05,7.68769]
[1777364838944,53.65,76832.9186,0.0,0.95451,2e-05,7.67262]
[1777364840946,53.65,76837.6129,0.0,0.9546,2e-05,7.66071]
[1777364842950,53.66,76848.7071,0.0,0.95483,2e-05,7.6308]
[1777364843951,53.66,76857.36,0.0,0.95501,2e-05,7.6074]
[1777364844952,53.67,76864.8429,0.0,0.95516,2e-05,7.58771]
[1777364847955,53.68,76869.6086,0.0,0.95522,2e-05,7.57991]
[1777364851036,53.7,76871.1657,0.0,0.95521,2e-05,7.58096]
[1777364853961,53.71,76878.0614,0.0,0.95534,2e-05,7.56401]
[1777364855963,53.72,76882.8,0.0,0.95541,2e-05,7.55445]
[1777364860968,53.75,76881.9286,0.0,0.95533,2e-05,7.56582]
[1777364865973,53.76,76881.4757,0.0,0.95526,2e-05,7.57432]
[1777364867212,53.76,76881.4757,0.0,0.95526,2e-05,7.57432]
[1777364870394,53.78,76881.0843,0.0,0.95522,2e-05,7.58019]
[1777364870978,53.78,76881.0157,0.0,0.95521,2e-05,7.58146]
[1777364873981,53.79,76873.4286,0.0,0.95503,2e-05,7.6058]
[1777364878986,53.79,76873.3643,0.0,0.95501,2e-05,7.60852]
[1777364883991,53.8,76874.36,0.0,0.95501,2e-05,7.60792]
[1777364886217,53.8,76874.12,0.0,0.955,2e-05,7.60943]
[1777364892602,53.81,76877.4843,0.0,0.95505,2e-05,7.60295]
[1777364897637,53.81,76877.6829,0.0,0.95504,2e-05,7.60443]
[1777364902672,53.82,76878.0971,0.0,0.95503,2e-05,7.60516]
[1777364907708,53.82,76880.68,0.0,0.95508,2e-05,7.59955]
[1777364912743,53.83,76883.9857,0.0,0.95515,2e-05,7.5899]
[1777364917773,53.83,76885.5329,0.0,0.95516,2e-05,7.58756]
[1777364922813,53.84,76894.0143,0.0,0.95532,2e-05,7.56712]
[1777364923819,53.85,76898.9943,0.0,0.95542,2e-05,7.55379]
[1777364928855,53.86,76900.87,0.0,0.95543,2e-05,7.55316]
[1777364931876,53.87,76907.6314,0.0,0.95555,2e-05,7.53709]
[1777364936911,53.88,76911.9443,0.0,0.9556,2e-05,7.53046]
[1777364941946,53.89,76911.3957,0.0,0.95556,2e-05,7.53667]
[1777364946981,53.9,76911.06,0.0,0.95552,2e-05,7.5412]
[1777364952016,53.91,76909.8914,0.0,0.95547,2e-05,7.54775]
[1777364957052,53.92,76909.2814,0.0,0.95544,2e-05,7.55197]
[1777364962070,53.92,76908.2214,0.0,0.95541,2e-05,7.55673]
[1777364964072,53.92,76901.54,0.0,0.95526,2e-05,7.5761]
[1777364968076,53.92,76909.7886,0.0,0.95543,2e-05,7.55325]
[1777364973081,53.93,76910.8043,0.0,0.95546,2e-05,7.54959]
[1777364978086,53.93,76915.5029,0.0,0.95554,2e-05,7.53823]
[1777364983091,53.94,76915.9057,0.0,0.95553,2e-05,7.53966]
[1777364986094,53.94,76909.0014,0.0,0.95538,2e-05,7.56012]
[1777364986319,53.94,76909.0014,0.0,0.95538,2e-05,7.56012]
[1777364987095,53.94,76908.4814,0.0,0.95537,2e-05,7.56167]
[1777364992100,53.94,76911.9071,0.0,0.95544,2e-05,7.5525]
[1777364992989,53.94,76911.9071,0.0,0.95544,2e-05,7.5525]
[1777364993090,53.94,76911.9071,0.0,0.95543,2e-05,7.55276]
[1777364998105,53.95,76913.6114,0.0,0.95546,2e-05,7.549]
[1777365000117,53.95,76918.9471,0.0,0.95557,2e-05,7.53456]
[1777365002119,53.95,76929.5886,0.0,0.9558,2e-05,7.50429]
[1777365004121,53.95,76923.43,0.0,0.95567,2e-05,7.52202]
[1777365007068,53.95,76923.3871,0.0,0.95567,2e-05,7.52191]
[1777365007124,53.95,76923.8443,0.0,0.95568,2e-05,7.52057]
[1777365007266,53.95,76923.8443,0.0,0.95568,2e-05,7.52057]
[1777365010128,53.95,76930.6171,0.0,0.95582,2e-05,7.5016]
[1777365015133,53.96,76933.1757,0.0,0.95586,2e-05,7.49634]
[1777365020138,53.96,76933.1686,0.0,0.95585,2e-05,7.49758]
[1777365025143,53.96,76931.14,0.0,0.9558,2e-05,7.5044]
[1777365030148,53.96,76928.2114,0.0,0.95574,2e-05,7.51293]
[1777365035153,53.96,76931.8757,0.0,0.95583,2e-05,7.50047]
[1777365040158,53.97,76932.2443,0.0,0.95583,2e-05,7.50044]
[1777365043161,53.97,76937.0157,0.0,0.95592,2e-05,7.48784]
[1777365048166,53.97,76934.8071,0.0,0.95586,2e-05,7.49578]
[1777365053171,53.98,76936.9771,0.0,0.9559,2e-05,7.49083]
[1777365058176,53.98,76941.45,0.0,0.95598,2e-05,7.48009]
[1777365060178,53.98,76948.7214,0.0,0.95613,2e-05,7.46071]
[1777365065818,53.99,76947.3643,0.0,0.95607,2e-05,7.46826]
[1777365070852,54.0,76945.6986,0.0,0.95602,2e-05,7.47501]
[1777365075888,54.0,76947.7529,0.0,0.95605,2e-05,7.4712]
[1777365080922,54.01,76945.8071,0.0,0.956,2e-05,7.4784]
[1777365085958,54.01,76948.6257,0.0,0.95605,2e-05,7.47203]
[1777365090993,54.02,76948.9071,0.0,0.95604,2e-05,7.47288]
[1777365096028,54.02,76946.3986,0.0,0.95599,2e-05,7.47892]
[1777365101062,54.02,76945.0114,0.0,0.95596,2e-05,7.48325]
[1777365106097,54.02,76946.5186,0.0,0.95598,2e-05,7.47996]
[1777365111134,54.02,76942.6643,0.0,0.9559,2e-05,7.49054]
[1777365112141,54.02,76933.2329,0.0,0.9557,2e-05,7.51665]
[1777365113149,54.02,76926.8829,0.0,0.95557,2e-05,7.53403]
[1777365118184,54.01,76923.8386,0.0,0.95553,2e-05,7.53883]
[1777365121206,54.0,76916.0171,0.0,0.95539,2e-05,7.55825]
[1777365122213,54.0,76914.2286,0.0,0.95536,2e-05,7.56185]
[1777365123220,53.99,76903.43,0.0,0.95514,2e-05,7.5911]
[1777365124227,53.99,76897.97,0.0,0.95503,2e-05,7.60514]
[1777365129258,53.97,76895.2271,0.0,0.95502,2e-05,7.60551]
[1777365134263,53.95,76893.6929,0.0,0.95504,2e-05,7.60363]
[1777365135264,53.95,76888.9071,0.0,0.95494,2e-05,7.61591]
[1777365136265,53.95,76879.7043,0.0,0.95476,2e-05,7.64059]
[1777365137266,53.94,76874.65,0.0,0.95466,2e-05,7.65315]
[1777365142025,53.92,76874.8129,0.0,0.95472,2e-05,7.6451]
[1777365142127,53.92,76874.8129,0.0,0.95473,2e-05,7.64342]
[1777365147276,53.9,76870.3271,0.0,0.95469,2e-05,7.64847]
[1777365150174,53.89,76866.5414,0.0,0.95463,2e-05,7.65619]
[1777365155284,53.87,76867.1657,0.0,0.95472,2e-05,7.64329]
[1777365156176,53.87,76867.1657,0.0,0.95472,2e-05,7.64329]
[1777365156277,53.86,76867.1657,0.0,0.95473,2e-05,7.642]
[1777365159288,53.85,76860.9729,0.0,0.95462,2e-05,7.65596]
[1777365162291,53.84,76853.9514,0.0,0.9545,2e-05,7.67188]
[1777365167296,53.82,76850.5,0.0,0.95448,2e-05,7.67424]
[1777365169298,53.82,76858.2714,0.0,0.95467,2e-05,7.64948]
[1777365172301,53.81,76847.5014,0.0,0.95446,2e-05,7.67737]
[1777365177306,53.79,76842.5186,0.0,0.9544,2e-05,7.6849]
[1777365181310,53.78,76835.8771,0.0,0.95429,2e-05,7.69875]
[1777365186315,53.76,76832.65,0.0,0.95427,2e-05,7.70086]
[1777365191320,53.74,76828.3957,0.0,0.95423,2e-05,7.7063]
[1777365196325,53.72,76823.5814,0.0,0.95417,2e-05,7.71354]
[1777365201332,53.71,76824.4571,0.0,0.95423,2e-05,7.70515]
[1777365206337,53.7,76828.5929,0.0,0.95436,2e-05,7.68864]
[1777365211342,53.69,76829.4729,0.0,0.95442,2e-05,7.68012]
[1777365216347,53.68,76827.7843,0.0,0.9544,2e-05,7.68211]
[1777365221352,53.67,76825.7057,0.0,0.95438,2e-05,7.68523]
[1777365226357,53.67,76822.3314,0.0,0.95432,2e-05,7.69224]
[1777365229360,53.66,76817.0614,0.0,0.95422,2e-05,7.70513]
[1777365235001,53.65,76818.6543,0.0,0.95429,2e-05,7.69617]
[1777365236362,53.65,76818.6543,0.0,0.95429,2e-05,7.69617]
[1777365236367,53.65,76819.3514,0.0,0.95431,2e-05,7.69353]
[1777365242050,53.64,76820.0043,0.0,0.95435,2e-05,7.68863]
[1777365247085,53.64,76821.6671,0.0,0.9544,2e-05,7.68193]
[1777365250106,53.63,76828.0286,0.0,0.95454,2e-05,7.66313]
[1777365253127,53.64,76832.63,0.0,0.95464,2e-05,7.65017]
[1777365254134,53.64,76836.5543,0.0,0.95472,2e-05,7.63952]
[1777365255141,53.64,76846.1129,0.0,0.95493,2e-05,7.61284]
[1777365256148,53.64,76853.1757,0.0,0.95507,2e-05,7.59337]
[1777365258162,53.65,76857.2729,0.0,0.95514,2e-05,7.58407]
[1777365259169,53.65,76862.8857,0.0,0.95526,2e-05,7.56941]
[1777365259979,53.65,76862.8857,0.0,0.95526,2e-05,7.56941]
[1777365260176,53.66,76862.8857,0.0,0.95525,2e-05,7.57089]
[1777365261183,53.66,76867.5486,0.0,0.95534,2e-05,7.55874]
[1777365263197,53.67,76862.4914,0.0,0.95521,2e-05,7.5755]
[1777365268232,53.68,76859.5429,0.0,0.95512,2e-05,7.58817]
[1777365269239,53.68,76854.5614,0.0,0.955,2e-05,7.60305]
[1777365274274,53.68,76854.97,0.0,0.95501,2e-05,7.60167]
[1777365279309,53.69,76856.6543,0.0,0.95503,2e-05,7.59864]
[1777365280315,53.69,76849.7543,0.0,0.95488,2e-05,7.61865]
[1777365285351,53.69,76847.7386,0.0,0.95484,2e-05,7.62443]
[1777365287365,53.69,76852.7543,0.0,0.95494,2e-05,7.61038]
[1777365290386,53.69,76859.9443,0.0,0.95509,2e-05,7.5908]
[1777365292400,53.7,76865.2329,0.0,0.9552,2e-05,7.57698]
[1777365294415,53.7,76867.42,0.0,0.95523,2e-05,7.57254]
[1777365295422,53.7,76877.1586,0.0,0.95544,2e-05,7.5458]
[1777365300454,53.72,76876.5214,0.0,0.95539,2e-05,7.5525]
[1777365301033,53.72,76876.5214,0.0,0.95539,2e-05,7.5525]
[1777365301455,53.72,76873.7043,0.0,0.95532,2e-05,7.5613]
[1777365303457,53.72,76867.8171,0.0,0.95518,2e-05,7.57913]
[1777365306460,53.72,76861.1229,0.0,0.95503,2e-05,7.59892]
[1777365310464,53.72,76854.7314,0.0,0.9549,2e-05,7.61707]
[1777365312349,53.72,76851.78,0.0,0.95483,2e-05,7.62517]
[1777365312392,53.72,76851.78,0.0,0.95484,2e-05,7.62467]
[1777365317471,53.71,76848.8929,0.0,0.95479,2e-05,7.63064]
[1777365322476,53.71,76851.0586,0.0,0.95485,2e-05,7.6225]
[1777365327481,53.71,76853.5557,0.0,0.95492,2e-05,7.61422]
[1777365332486,53.7,76853.3414,0.0,0.95493,2e-05,7.6112]
[1777365337491,53.7,76853.9557,0.0,0.95495,2e-05,7.60899]
[1777365342496,53.7,76852.66,0.0,0.95492,2e-05,7.61232]
[1777365345499,53.7,76846.8343,0.0,0.9548,2e-05,7.62836]
[1777365350504,53.69,76845.9429,0.0,0.9548,2e-05,7.62851]
[1777365355509,53.69,76847.9043,0.0,0.95486,2e-05,7.62124]
[1777365360514,53.68,76843.9457,0.0,0.95478,2e-05,7.63068]
[1777365361515,53.68,76848.58,0.0,0.95489,2e-05,7.61707]
[1777365362516,53.68,76854.0371,0.0,0.95501,2e-05,7.60135]
[1777365366520,53.68,76849.2757,0.0,0.9549,2e-05,7.61524]
[1777365370524,53.68,76840.9771,0.0,0.95473,2e-05,7.63798]
[1777365374528,53.67,76833.4557,0.0,0.95458,2e-05,7.65721]
[1777365378532,53.67,76838.6871,0.0,0.95472,2e-05,7.63928]
[1777365383537,53.66,76837.7786,0.0,0.95471,2e-05,7.63983]
[1777365388542,53.66,76838.5029,0.0,0.95474,2e-05,7.63575]
[1777365393547,53.65,76838.42,0.0,0.95477,2e-05,7.63185]
[1777365397551,53.65,76846.0957,0.0,0.95494,2e-05,7.60895]
[1777365403435,53.65,76846.7129,0.0,0.95495,2e-05,7.60782]
[1777365409226,53.65,76847.1914,0.0,0.95495,2e-05,7.60693]
[1777365414567,53.65,76847.1214,0.0,0.95495,2e-05,7.60738]
[1777365418289,53.65,76838.9186,0.0,0.95478,2e-05,7.6304]
[1777365421310,53.65,76843.76,0.0,0.95489,2e-05,7.61603]
[1777365426344,53.65,76844.86,0.0,0.95491,2e-05,7.61247]
[1777365431380,53.65,76843.8,0.0,0.95489,2e-05,7.61501]
[1777365436415,53.65,76843.7114,0.0,0.9549,2e-05,7.61474]
[1777365441450,53.65,76844.6457,0.0,0.95492,2e-05,7.61162]
[1777365446607,53.64,76844.6386,0.0,0.95492,2e-05,7.61126]
[1777365450513,53.65,76849.8543,0.0,0.95503,2e-05,7.59647]
[1777365455548,53.65,76855.1257,0.0,0.95515,2e-05,7.58052]
[1777365460583,53.65,76854.9014,0.0,0.95513,2e-05,7.58275]
[1777365465618,53.66,76860.2357,0.0,0.95524,2e-05,7.56899]
[1777365470631,53.66,76860.4029,0.0,0.95523,2e-05,7.5706]
[1777365475636,53.67,76867.2986,0.0,0.95536,2e-05,7.55317]
[1777365480641,53.68,76863.9843,0.0,0.95527,2e-05,7.56499]
[1777365485646,53.68,76864.9043,0.0,0.95528,2e-05,7.56389]
[1777365490651,53.68,76864.4729,0.0,0.95526,2e-05,7.56641]
[1777365495656,53.69,76867.8243,0.0,0.95532,2e-05,7.55818]
[1777365500661,53.69,76868.1714,0.0,0.95532,2e-05,7.55862]
[1777365505666,53.69,76869.03,0.0,0.95533,2e-05,7.55741]
[1777365510671,53.7,76870.2871,0.0,0.95535,2e-05,7.5551]
[1777365515676,53.7,76872.4929,0.0,0.9554,2e-05,7.54768]
[1777365520681,53.7,76872.7729,0.0,0.95539,2e-05,7.54839]
[1777365521682,53.7,76867.8714,0.0,0.95529,2e-05,7.56255]
[1777365526687,53.7,76861.0129,0.0,0.95514,2e-05,7.582]
[1777365527688,53.7,76854.9786,0.0,0.95501,2e-05,7.59887]
[1777365532693,53.7,76855.4371,0.0,0.95504,2e-05,7.59502]
[1777365537698,53.69,76851.0557,0.0,0.95496,2e-05,7.60523]
[1777365542703,53.68,76851.4114,0.0,0.95499,2e-05,7.6016]
[1777365544705,53.68,76842.9586,0.0,0.95481,2e-05,7.62471]
[1777365550711,53.67,76842.9414,0.0,0.95484,2e-05,7.6203]
[1777365555716,53.66,76843.11,0.0,0.95487,2e-05,7.61675]
[1777365560721,53.66,76847.2857,0.0,0.95498,2e-05,7.6027]
[1777365566323,53.65,76845.8529,0.0,0.95496,2e-05,7.6051]
[1777365571732,53.65,76845.4314,0.0,0.95497,2e-05,7.60229]
[1777365577400,53.64,76845.6571,0.0,0.95499,2e-05,7.60032]
[1777365582435,53.64,76845.4357,0.0,0.95499,2e-05,7.59998]
[1777365587748,53.64,76843.4786,0.0,0.95496,2e-05,7.60457]
[1777365593511,53.63,76843.3886,0.0,0.95496,2e-05,7.60347]
[1777365598547,53.63,76842.52,0.0,0.95495,2e-05,7.60483]
[1777365603585,53.63,76842.9629,0.0,0.95497,2e-05,7.60255]
[1777365608620,53.63,76842.88,0.0,0.95497,2e-05,7.60193]
[1777365613655,53.62,76842.2486,0.0,0.95497,2e-05,7.60288]
[1777365618779,53.62,76842.2157,0.0,0.95497,2e-05,7.60218]
[1777365624732,53.62,76842.0571,0.0,0.95497,2e-05,7.60175]
[1777365628760,53.62,76837.0971,0.0,0.95487,2e-05,7.61507]
[1777365633795,53.61,76831.6086,0.0,0.95478,2e-05,7.62622]
[1777365638800,53.61,76827.9,0.0,0.95472,2e-05,7.63425]
[1777365643807,53.6,76827.4414,0.0,0.95473,2e-05,7.63276]
[1777365648812,53.59,76828.89,0.0,0.95478,2e-05,7.62617]
[1777365653817,53.59,76827.3586,0.0,0.95476,2e-05,7.62869]
[1777365656820,53.58,76820.6457,0.0,0.95462,2e-05,7.64673]
[1777365660824,53.58,76815.9543,0.0,0.95454,2e-05,7.65734]
[1777365664962,53.57,76813.3829,0.0,0.95451,2e-05,7.66174]
[1777365665829,53.57,76813.5557,0.0,0.95452,2e-05,7.66046]
[1777365666830,53.56,76807.5629,0.0,0.95439,2e-05,7.67691]
[1777365667831,53.56,76801.1171,0.0,0.95426,2e-05,7.69445]
[1777365672836,53.54,76796.6257,0.0,0.9542,2e-05,7.70125]
[1777365677841,53.53,76796.68,0.0,0.95425,2e-05,7.69533]
[1777365682846,53.52,76794.0286,0.0,0.95422,2e-05,7.69801]
[1777365683847,53.51,76798.64,0.0,0.95433,2e-05,7.68372]
[1777365688852,53.51,76800.2329,0.0,0.95439,2e-05,7.67575]
[1777365693857,53.5,76800.49,0.0,0.95443,2e-05,7.66965]
[1777365698862,53.49,76800.8414,0.0,0.95446,2e-05,7.66656]
[1777365702866,53.49,76795.4886,0.0,0.95435,2e-05,7.68038]
[1777365704868,53.49,76790.0271,0.0,0.95424,2e-05,7.69492]
[1777365709872,53.48,76787.7014,0.0,0.95422,2e-05,7.69765]
[1777365714877,53.48,76789.5371,0.0,0.95425,2e-05,7.69318]
[1777365719882,53.5,76794.7471,0.0,0.95431,2e-05,7.68599]
[1777365724887,53.49,76795.3971,0.0,0.95435,2e-05,7.68037]
[1777365726191,53.49,76792.11,0.0,0.95428,2e-05,7.68917]
[1777365731894,53.47,76788.7914,0.0,0.95425,2e-05,7.69361]
[1777365737519,53.46,76792.1986,0.0,0.95435,2e-05,7.67984]
[1777365742554,53.46,76796.1257,0.0,0.95445,2e-05,7.66681]
[1777365745927,53.47,76795.2929,0.0,0.95441,2e-05,7.6725]
[1777365748596,53.49,76789.6214,0.0,0.95421,2e-05,7.69915]
[1777365753631,53.53,76785.4714,0.0,0.95403,2e-05,7.72211]
[1777365758665,53.55,76782.6571,0.0,0.95389,2e-05,7.74056]
[1777365763702,53.57,76785.5829,0.0,0.95389,2e-05,7.74059]
[1777365768736,53.59,76785.2086,0.0,0.95383,2e-05,7.74883]
[1777365773772,53.61,76784.6286,0.0,0.95378,2e-05,7.75607]
[1777365775786,53.61,76779.1357,0.0,0.95364,2e-05,7.77343]
[1777365780821,53.61,76776.0757,0.0,0.95356,2e-05,7.78466]
[1777365785856,53.62,76776.4257,0.0,0.95355,2e-05,7.78538]
[1777365790895,53.62,76775.78,0.0,0.95353,2e-05,7.78855]
[1777365795930,53.6,76776.4457,0.0,0.9536,2e-05,7.77935]
[1777365800963,53.56,76776.5843,0.0,0.95373,2e-05,7.76188]
[1777365805967,53.53,76776.0429,0.0,0.95382,2e-05,7.74932]
[1777365810972,53.54,76776.1543,0.0,0.95377,2e-05,7.75653]
[1777365815977,53.53,76778.7829,0.0,0.95388,2e-05,7.74078]
[1777365820982,53.54,76778.0314,0.0,0.95383,2e-05,7.74704]
[1777365825987,53.56,76777.5714,0.0,0.95377,2e-05,7.75509]
[1777365830992,53.57,76779.1829,0.0,0.95377,2e-05,7.75572]
[1777365835997,53.58,76778.6543,0.0,0.95373,2e-05,7.76177]
[1777365841002,53.59,76778.25,0.0,0.95369,2e-05,7.76642]
[1777365846007,53.6,76777.6357,0.0,0.95366,2e-05,7.77088]
[1777365846979,53.6,76777.6357,0.0,0.95366,2e-05,7.77088]
[1777365847008,53.6,76777.0329,0.0,0.95364,2e-05,7.77307]
[1777365852013,53.6,76774.1429,0.0,0.95357,2e-05,7.78273]
[1777365857018,53.6,76773.4529,0.0,0.95355,2e-05,7.78537]
[1777365862023,53.6,76773.7543,0.0,0.95355,2e-05,7.78493]
[1777365867028,53.61,76773.6757,0.0,0.95355,2e-05,7.78543]
[1777365873034,53.61,76776.11,0.0,0.95361,2e-05,7.77636]
[1777365878041,53.61,76776.65,0.0,0.95362,2e-05,7.77541]
[1777365883046,53.61,76776.5514,0.0,0.95361,2e-05,7.77618]
[1777365888051,53.61,76776.02,0.0,0.9536,2e-05,7.77795]
[1777365893056,53.61,76774.1543,0.0,0.95356,2e-05,7.7832]
[1777365898061,53.61,76771.6643,0.0,0.95351,2e-05,7.78964]
[1777365903066,53.6,76767.2743,0.0,0.95342,2e-05,7.80129]
[1777365908728,53.6,76765.0743,0.0,0.95339,2e-05,7.80523]
[1777365913763,53.59,76760.97,0.0,0.95331,2e-05,7.81457]
[1777365916783,53.58,76756.6629,0.0,0.95323,2e-05,7.82498]
[1777365917790,53.58,76750.5871,0.0,0.9531,2e-05,7.8418]
[1777365920812,53.57,76745.2043,0.0,0.95301,2e-05,7.85424]
[1777365922826,53.57,76738.9543,0.0,0.95288,2e-05,7.86999]
[1777365927862,53.55,76734.8686,0.0,0.95284,2e-05,7.87537]
[1777365932897,53.53,76731.9014,0.0,0.95283,2e-05,7.87538]
[1777365937932,53.52,76734.5714,0.0,0.95293,2e-05,7.86242]
[1777365942967,53.51,76738.53,0.0,0.95305,2e-05,7.84708]
[1777365944981,53.51,76743.6,0.0,0.95317,2e-05,7.8315]
[1777365946995,53.51,76748.9086,0.0,0.95329,2e-05,7.81558]
[1777365952030,53.51,76750.3557,0.0,0.95333,2e-05,7.8111]
[1777365957065,53.51,76749.44,0.0,0.95331,2e-05,7.81331]
[1777365962100,53.51,76748.77,0.0,0.9533,2e-05,7.81455]
[1777365967131,53.5,76748.7657,0.0,0.95331,2e-05,7.81379]
[1777365970134,53.5,76753.67,0.0,0.95342,2e-05,7.79922]
[1777365975139,53.5,76752.8814,0.0,0.9534,2e-05,7.80176]
[1777365980144,53.5,76753.57,0.0,0.95341,2e-05,7.79978]
[1777365985149,53.51,76756.8314,0.0,0.95349,2e-05,7.79035]
[1777365990153,53.51,76756.54,0.0,0.95348,2e-05,7.79166]
[1777365991154,53.51,76763.65,0.0,0.95365,2e-05,7.76854]
[1777365996159,53.51,76766.9743,0.0,0.9537,2e-05,7.7615]
[1777366001164,53.52,76762.1571,0.0,0.95358,2e-05,7.7771]
[1777366005168,53.52,76755.1886,0.0,0.95343,2e-05,7.79766]
[1777366010173,53.51,76752.8143,0.0,0.95338,2e-05,7.80329]
[1777366015178,53.51,76749.79,0.0,0.95333,2e-05,7.81027]
[1777366020183,53.5,76750.1143,0.0,0.95335,2e-05,7.80753]
[1777366020834,53.5,76750.1143,0.0,0.95335,2e-05,7.80753]
[1777366026189,53.5,76750.1186,0.0,0.95336,2e-05,7.8058]
[1777366031194,53.5,76748.1529,0.0,0.95333,2e-05,7.81007]
[1777366033196,53.49,76741.7429,0.0,0.95319,2e-05,7.82794]
[1777366038201,53.49,76740.4586,0.0,0.95318,2e-05,7.82855]
[1777366043206,53.48,76737.7614,0.0,0.95314,2e-05,7.83371]
[1777366045208,53.47,76733.0243,0.0,0.95305,2e-05,7.84616]
[1777366050213,53.46,76730.25,0.0,0.95302,2e-05,7.85014]
[1777366055218,53.45,76730.6943,0.0,0.95307,2e-05,7.84268]
[1777366055224,53.45,76730.6943,0.0,0.95307,2e-05,7.84268]
[1777366056219,53.45,76730.2757,0.0,0.95306,2e-05,7.84326]
[1777366061224,53.45,76729.5057,0.0,0.95307,2e-05,7.84254]
[1777366066229,53.44,76730.5914,0.0,0.95311,2e-05,7.83666]
[1777366071234,53.43,76730.5057,0.0,0.95313,2e-05,7.83471]
[1777366076902,53.43,76731.2829,0.0,0.95316,2e-05,7.83026]
[1777366081938,53.42,76731.8171,0.0,0.95318,2e-05,7.82728]
[1777366086973,53.42,76732.3914,0.0,0.9532,2e-05,7.82443]
[1777366092255,53.42,76731.2443,0.0,0.95319,2e-05,7.82673]
[1777366098050,53.42,76732.4629,0.0,0.95322,2e-05,7.82189]
[1777366103085,53.41,76730.9671,0.0,0.9532,2e-05,7.82521]
[1777366108121,53.41,76728.9114,0.0,0.95316,2e-05,7.82987]
[1777366113276,53.41,76728.55,0.0,0.95318,2e-05,7.82705]
[1777366119196,53.4,76728.0643,0.0,0.95318,2e-05,7.82697]
[1777366124287,53.4,76727.1057,0.0,0.95316,2e-05,7.82854]
[1777366129266,53.4,76733.7543,0.0,0.95332,2e-05,7.80823]
[1777366134296,53.4,76733.5771,0.0,0.95332,2e-05,7.80876]
[1777366138300,53.4,76738.24,0.0,0.95342,2e-05,7.79539]
[1777366141303,53.4,76743.9557,0.0,0.95354,2e-05,7.77945]
[1777366143305,53.4,76750.45,0.0,0.95368,2e-05,7.76165]
[1777366146308,53.41,76756.1257,0.0,0.95379,2e-05,7.74742]
[1777366147309,53.41,76761.2371,0.0,0.9539,2e-05,7.73346]
[1777366147962,53.41,76761.2371,0.0,0.9539,2e-05,7.73346]
[1777366148063,53.42,76761.2371,0.0,0.95389,2e-05,7.73467]
[1777366153300,53.43,76765.3843,0.0,0.95395,2e-05,7.72698]
[1777366158320,53.44,76765.8343,0.0,0.95392,2e-05,7.73125]
[1777366163326,53.45,76766.2029,0.0,0.9539,2e-05,7.73401]
[1777366168329,53.46,76767.4629,0.0,0.9539,2e-05,7.7336]
[1777366173334,53.47,76767.4043,0.0,0.95389,2e-05,7.73407]
[1777366178339,53.47,76770.1314,0.0,0.95393,2e-05,7.72892]
[1777366183344,53.48,76770.9714,0.0,0.95393,2e-05,7.72898]
[1777366188349,53.49,76771.3343,0.0,0.95392,2e-05,7.73005]
[1777366193354,53.49,76771.3086,0.0,0.95391,2e-05,7.73191]
[1777366198359,53.49,76768.0614,0.0,0.95383,2e-05,7.7426]
[1777366200361,53.49,76762.1214,0.0,0.9537,2e-05,7.75981]
[1777366203372,53.49,76721.0743,0.0,0.95278,2e-05,7.87878]
[1777366204373,53.48,76705.9686,0.0,0.95245,2e-05,7.92104]
[1777366207377,53.46,76700.1429,0.0,0.95238,2e-05,7.93]
[1777366209379,53.44,76690.9386,0.0,0.95221,2e-05,7.95176]
[1777366214384,53.41,76695.5214,0.0,0.95242,2e-05,7.92472]
[1777366217387,53.4,76700.9814,0.0,0.95259,2e-05,7.90243]
[1777366220498,53.38,76700.6814,0.0,0.95262,2e-05,7.89831]
[1777366220632,53.38,76700.6814,0.0,0.95262,2e-05,7.89831]
[1777366221391,53.38,76700.5071,0.0,0.95262,2e-05,7.89727]
[1777366226395,53.36,76700.6057,0.0,0.95268,2e-05,7.88998]
[1777366230399,53.35,76706.1929,0.0,0.95284,2e-05,7.86894]
[1777366235405,53.34,76705.9229,0.0,0.95287,2e-05,7.86374]
[1777366240410,53.33,76703.3543,0.0,0.95284,2e-05,7.86756]
[1777366246119,53.32,76702.8514,0.0,0.95286,2e-05,7.86506]
[1777366250147,53.32,76698.1214,0.0,0.95277,2e-05,7.87643]
[1777366255182,53.31,76698.1386,0.0,0.9528,2e-05,7.87312]
[1777366260218,53.3,76700.95,0.0,0.95288,2e-05,7.86206]
[1777366265253,53.3,76701.55,0.0,0.95291,2e-05,7.85834]
[1777366270288,53.29,76705.6043,0.0,0.95301,2e-05,7.84548]
[1777366275323,53.29,76706.5743,0.0,0.95304,2e-05,7.84213]
[1777366280450,53.29,76707.36,0.0,0.95306,2e-05,7.83933]
[1777366286400,53.29,76707.37,0.0,0.95306,2e-05,7.83885]
[1777366291435,53.29,76707.5171,0.0,0.95308,2e-05,7.8355]
[1777366296467,53.29,76708.1614,0.0,0.9531,2e-05,7.83344]
[1777366301471,53.29,76707.64,0.0,0.95309,2e-05,7.83491]
[1777366306476,53.29,76708.0814,0.0,0.9531,2e-05,7.83326]
[1777366311481,53.29,76708.9486,0.0,0.95312,2e-05,7.8305]
[1777366316486,53.29,76711.3843,0.0,0.95317,2e-05,7.82341]
[1777366323493,53.29,76710.4014,0.0,0.95315,2e-05,7.82638]
[1777366328498,53.29,76710.0429,0.0,0.95314,2e-05,7.82732]
[1777366328818,53.29,76710.0429,0.0,0.95314,2e-05,7.82732]
[1777366332502,53.29,76715.0943,0.0,0.95326,2e-05,7.81269]
[1777366337507,53.29,76713.9343,0.0,0.95323,2e-05,7.81678]
[1777366343513,53.29,76714.4271,0.0,0.95323,2e-05,7.81585]
[1777366345515,53.29,76720.7714,0.0,0.95337,2e-05,7.79755]
[1777366348518,53.3,76725.59,0.0,0.95347,2e-05,7.78475]
[1777366349519,53.3,76730.9229,0.0,0.95359,2e-05,7.7697]
[1777366354525,53.31,76732.5186,0.0,0.95361,2e-05,7.76616]
[1777366359532,53.32,76733.0757,0.0,0.9536,2e-05,7.76771]
[1777366364538,53.32,76733.3657,0.0,0.95359,2e-05,7.76951]
[1777366370544,53.33,76734.4471,0.0,0.95359,2e-05,7.76906]
[1777366374548,53.33,76741.8586,0.0,0.95375,2e-05,7.74902]
[1777366375549,53.34,76753.9929,0.0,0.95401,2e-05,7.71447]
[1777366377551,53.34,76746.1571,0.0,0.95382,2e-05,7.73951]
[1777366382556,53.35,76743.7943,0.0,0.95374,2e-05,7.74966]
[1777366387561,53.36,76742.7914,0.0,0.9537,2e-05,7.75483]
[1777366391339,53.36,76740.3971,0.0,0.95364,2e-05,7.76273]
[1777366391440,53.36,76740.3971,0.0,0.95364,2e-05,7.76289]
[1777366398572,53.36,76738.9814,0.0,0.9536,2e-05,7.76793]
[1777366403577,53.36,76738.7143,0.0,0.9536,2e-05,7.76904]
[1777366408582,53.36,76737.7743,0.0,0.95357,2e-05,7.7719]
[1777366414588,53.36,76742.2457,0.0,0.95368,2e-05,7.75677]
[1777366420594,53.37,76742.4457,0.0,0.95368,2e-05,7.75729]
[1777366426378,53.37,76742.3386,0.0,0.95367,2e-05,7.75856]
[1777366431413,53.37,76744.5971,0.0,0.95372,2e-05,7.7528]
[1777366436448,53.37,76742.9171,0.0,0.95367,2e-05,7.75827]
[1777366441483,53.37,76742.18,0.0,0.95365,2e-05,7.76075]
[1777366446518,53.32,76741.9514,0.0,0.95379,2e-05,7.74199]
[1777366451552,53.28,76744.4971,0.0,0.95397,2e-05,7.71888]
[1777366456588,53.25,76746.01,0.0,0.95409,2e-05,7.70208]
[1777366461623,53.23,76746.5229,0.0,0.95418,2e-05,7.69055]
[1777366466639,53.21,76745.9114,0.0,0.95423,2e-05,7.68402]
[1777366471644,53.19,76746.2086,0.0,0.9543,2e-05,7.67381]
[1777366477650,53.17,76745.1943,0.0,0.95432,2e-05,7.67017]
[1777366482655,53.16,76746.7757,0.0,0.95439,2e-05,7.66134]
[1777366487660,53.16,76750.32,0.0,0.95449,2e-05,7.64842]
[1777366492665,53.15,76746.69,0.0,0.95443,2e-05,7.65633]
[1777366497670,53.14,76746.5686,0.0,0.95444,2e-05,7.65434]
[1777366503676,53.14,76745.7186,0.0,0.95444,2e-05,7.65414]
[1777366509682,53.13,76745.8471,0.0,0.95446,2e-05,7.65169]
[1777366514687,53.13,76746.8471,0.0,0.95449,2e-05,7.64747]
[1777366519692,53.13,76747.2371,0.0,0.95451,2e-05,7.64544]
[1777366524697,53.13,76748.7086,0.0,0.95455,2e-05,7.64052]
[1777366526699,53.13,76753.4143,0.0,0.95465,2e-05,7.62679]
[1777366531704,53.13,76753.4271,0.0,0.95466,2e-05,7.625]
[1777366536709,53.13,76752.9171,0.0,0.95464,2e-05,7.62721]
[1777366541713,53.13,76752.7843,0.0,0.95464,2e-05,7.62815]
[1777366546718,53.13,76752.8514,0.0,0.95463,2e-05,7.62833]
[1777366551723,53.13,76753.5857,0.0,0.95465,2e-05,7.62655]
[1777366556728,53.13,76753.8614,0.0,0.95465,2e-05,7.62601]
[1777366561733,53.13,76753.4871,0.0,0.95464,2e-05,7.62736]
[1777366566738,53.13,76751.5729,0.0,0.9546,2e-05,7.63295]
[1777366572395,53.13,76752.8429,0.0,0.95463,2e-05,7.62912]
[1777366577430,53.17,76753.4214,0.0,0.95452,2e-05,7.64346]
[1777366582465,53.22,76754.2986,0.0,0.95442,2e-05,7.65769]
[1777366587500,53.25,76754.6071,0.0,0.95432,2e-05,7.67066]
[1777366589514,53.27,76759.2114,0.0,0.95439,2e-05,7.66269]
[1777366590521,53.27,76765.49,0.0,0.9545,2e-05,7.64721]
[1777366595556,53.31,76769.68,0.0,0.95451,2e-05,7.6459]
[1777366600591,53.33,76770.3071,0.0,0.95444,2e-05,7.6552]
[1777366604993,53.35,76770.6043,0.0,0.9544,2e-05,7.66179]
[1777366610705,53.38,76769.7129,0.0,0.95431,2e-05,7.67341]
[1777366615739,53.39,76769.41,0.0,0.95426,2e-05,7.68023]
[1777366620775,53.4,76769.2643,0.0,0.95422,2e-05,7.6855]
[1777366625800,53.41,76769.2643,0.0,0.95419,2e-05,7.68945]
[1777366630805,53.42,76769.3157,0.0,0.95417,2e-05,7.69258]
[1777366635810,53.43,76769.2943,0.0,0.95415,2e-05,7.69532]
[1777366640815,53.43,76769.85,0.0,0.95414,2e-05,7.69602]
[1777366645820,53.44,76769.6829,0.0,0.95412,2e-05,7.69829]
[1777366650825,53.44,76769.7743,0.0,0.95412,2e-05,7.69951]
[1777366655830,53.45,76769.9329,0.0,0.95412,2e-05,7.69797]
[1777366660835,53.45,76771.3371,0.0,0.95414,2e-05,7.69523]
[1777366665840,53.4,76772.5414,0.0,0.9543,2e-05,7.6739]
[1777366670845,53.37,76774.6486,0.0,0.95445,2e-05,7.6535]
[1777366674849,53.35,76781.9629,0.0,0.95468,2e-05,7.62315]
[1777366677852,53.34,76791.8814,0.0,0.95494,2e-05,7.58984]
[1777366682857,53.36,76794.1186,0.0,0.95491,2e-05,7.59433]
[1777366687862,53.4,76794.68,0.0,0.95483,2e-05,7.60534]
[1777366692224,53.42,76796.8471,0.0,0.95481,2e-05,7.60759]
[1777366692867,53.42,76798.2914,0.0,0.95483,2e-05,7.60544]
[1777366699874,53.45,76799.24,0.0,0.95476,2e-05,7.61512]
[1777366703878,53.47,76804.03,0.0,0.95482,2e-05,7.60742]
[1777366706515,53.46,76804.2671,0.0,0.95484,2e-05,7.60404]
[1777366712887,53.42,76807.6229,0.0,0.95506,2e-05,7.5747]
[1777366713888,53.42,76815.2843,0.0,0.95524,2e-05,7.55109]
[1777366718893,53.4,76814.7657,0.0,0.95526,2e-05,7.54712]
[1777366723898,53.39,76814.2714,0.0,0.95529,2e-05,7.54341]
[1777366727902,53.38,76807.02,0.0,0.95516,2e-05,7.56057]
[1777366728903,53.38,76800.7571,0.0,0.95503,2e-05,7.57735]
[1777366734568,53.41,76797.8186,0.0,0.95486,2e-05,7.60059]
[1777366739603,53.44,76797.8786,0.0,0.95479,2e-05,7.60994]
[1777366744638,53.46,76798.5543,0.0,0.95475,2e-05,7.61589]
[1777366749673,53.47,76791.7,0.0,0.95455,2e-05,7.64141]
[1777366751686,53.47,76785.6686,0.0,0.95441,2e-05,7.6599]
[1777366756930,53.48,76781.8043,0.0,0.95431,2e-05,7.67259]
[1777366762764,53.48,76781.34,0.0,0.9543,2e-05,7.67494]
[1777366766792,53.48,76786.5057,0.0,0.9544,2e-05,7.66103]
[1777366771827,53.49,76791.5186,0.0,0.95451,2e-05,7.64622]
[1777366776862,53.49,76791.8857,0.0,0.9545,2e-05,7.64744]
[1777366781896,53.5,76792.5257,0.0,0.9545,2e-05,7.64748]
[1777366785108,53.5,76795.92,0.0,0.95457,2e-05,7.63899]
[1777366789963,53.51,76801.4214,0.0,0.95467,2e-05,7.62592]
[1777366794973,53.52,76803.8271,0.0,0.9547,2e-05,7.6217]
[1777366799978,53.52,76804.6914,0.0,0.9547,2e-05,7.62188]
[1777366802981,53.53,76798.2514,0.0,0.95455,2e-05,7.64157]
[1777366803217,53.53,76798.2514,0.0,0.95455,2e-05,7.64157]
[1777366807986,53.53,76804.1586,0.0,0.95467,2e-05,7.62559]
[1777366812991,53.52,76807.7514,0.0,0.95477,2e-05,7.61317]
[1777366817996,53.55,76809.8129,0.0,0.95475,2e-05,7.61635]
[1777366820999,53.58,76794.9386,0.0,0.95431,2e-05,7.67315]
[1777366822000,53.6,76788.3557,0.0,0.95413,2e-05,7.69765]
[1777366827005,53.65,76787.8057,0.0,0.95396,2e-05,7.71967]
[1777366832011,53.65,76788.8057,0.0,0.95398,2e-05,7.71659]
[1777366837016,53.66,76788.4886,0.0,0.95396,2e-05,7.7199]
[1777366838139,53.66,76791.1486,0.0,0.95402,2e-05,7.71217]
[1777366844024,53.66,76787.8086,0.0,0.95394,2e-05,7.72216]
[1777366849029,53.66,76791.4629,0.0,0.95402,2e-05,7.71159]
[1777366854034,53.66,76792.0771,0.0,0.95403,2e-05,7.70995]
[1777366859039,53.66,76792.4557,0.0,0.95404,2e-05,7.70902]
[1777366864044,53.66,76793.2514,0.0,0.95406,2e-05,7.70687]
[1777366866046,53.66,76787.8714,0.0,0.95393,2e-05,7.72309]
[1777366871051,53.67,76778.1271,0.0,0.9537,2e-05,7.75376]
[1777366876056,53.67,76773.75,0.0,0.95359,2e-05,7.76843]
[1777366881061,53.68,76777.7629,0.0,0.95366,2e-05,7.75845]
[1777366886066,53.68,76777.7629,0.0,0.95365,2e-05,7.7603]
[1777366887901,53.68,76778.37,0.0,0.95366,2e-05,7.75888]
[1777366888002,53.68,76778.37,0.0,0.95366,2e-05,7.75925]
[1777366893073,53.69,76776.5671,0.0,0.95362,2e-05,7.76383]
[1777366898719,53.69,76776.6586,0.0,0.9536,2e-05,7.7657]
[1777366900587,53.69,76775.65,0.0,0.95358,2e-05,7.76902]
[1777366908789,53.7,76780.0571,0.0,0.95365,2e-05,7.7593]
[1777366913824,53.71,76776.8471,0.0,0.95357,2e-05,7.77052]
[1777366918858,53.71,76777.4857,0.0,0.95357,2e-05,7.77039]
[1777366921880,53.71,76773.46,0.0,0.95347,2e-05,7.78321]
[1777366923894,53.72,76766.4957,0.0,0.95331,2e-05,7.8043]
[1777366928929,53.72,76762.2714,0.0,0.9532,2e-05,7.81809]
[1777366933966,53.72,76758.5443,0.0,0.95311,2e-05,7.83033]
[1777366935979,53.72,76753.2071,0.0,0.95298,2e-05,7.84655]
[1777366941014,53.73,76748.9743,0.0,0.95288,2e-05,7.86009]
[1777366946049,53.73,76751.6514,0.0,0.95292,2e-05,7.85495]
[1777366948373,53.73,76751.9586,0.0,0.95292,2e-05,7.85445]
[1777366949070,53.73,76751.9586,0.0,0.95292,2e-05,7.85466]
[1777366954134,53.74,76753.17,0.0,0.95295,2e-05,7.84957]
[1777366959139,53.74,76752.9629,0.0,0.95294,2e-05,7.85125]
[1777366964144,53.74,76751.8914,0.0,0.95291,2e-05,7.85546]
[1777366969148,53.74,76749.1371,0.0,0.95284,2e-05,7.8646]
[1777366974153,53.75,76749.3714,0.0,0.95284,2e-05,7.86483]
[1777366979158,53.75,76750.21,0.0,0.95285,2e-05,7.86329]
[1777366984164,53.75,76749.9057,0.0,0.95284,2e-05,7.86512]
[1777366989169,53.75,76749.8629,0.0,0.95283,2e-05,7.86532]
[1777366994174,53.75,76749.5414,0.0,0.95284,2e-05,7.86508]
[1777366999179,53.75,76749.0814,0.0,0.95283,2e-05,7.86525]
[1777367004184,53.74,76749.7414,0.0,0.95286,2e-05,7.86212]
[1777367009189,53.74,76749.6443,0.0,0.95286,2e-05,7.86126]
[1777367014194,53.74,76748.1743,0.0,0.95284,2e-05,7.86401]
[1777367019199,53.74,76744.8886,0.0,0.95276,2e-05,7.87461]
[1777367024204,53.75,76747.7029,0.0,0.95281,2e-05,7.86716]
[1777367029210,53.75,76748.35,0.0,0.95282,2e-05,7.86615]
[1777367034215,53.75,76748.6286,0.0,0.95282,2e-05,7.86625]
[1777367038219,53.75,76757.6471,0.0,0.95302,2e-05,7.8404]
[1777367043224,53.76,76758.4257,0.0,0.95303,2e-05,7.83922]
[1777367048229,53.76,76757.2029,0.0,0.95299,2e-05,7.84395]
[1777367053234,53.76,76755.0386,0.0,0.95294,2e-05,7.85139]
[1777367058239,53.76,76754.7129,0.0,0.95292,2e-05,7.85337]
[1777367063244,53.77,76757.1714,0.0,0.95297,2e-05,7.84715]
[1777367068907,53.77,76753.0114,0.0,0.95287,2e-05,7.86062]
[1777367073942,53.77,76747.8014,0.0,0.95276,2e-05,7.87433]
[1777367078977,53.77,76743.78,0.0,0.95266,2e-05,7.88702]
[1777367084012,53.78,76746.6043,0.0,0.95272,2e-05,7.87941]
[1777367089049,53.78,76753.0014,0.0,0.95286,2e-05,7.86139]
[1777367094085,53.78,76756.3986,0.0,0.95293,2e-05,7.85233]
[1777367099120,53.78,76756.35,0.0,0.95292,2e-05,7.85348]
[1777367104155,53.79,76756.8971,0.0,0.95292,2e-05,7.85286]
[1777367109190,53.79,76758.71,0.0,0.95296,2e-05,7.84851]
[1777367114225,53.79,76761.82,0.0,0.95302,2e-05,7.84039]
[1777367118254,53.79,76753.3857,0.0,0.95282,2e-05,7.86604]
[1777367123289,53.79,76751.8286,0.0,0.95278,2e-05,7.87151]
[1777367128309,53.8,76751.5557,0.0,0.95277,2e-05,7.87314]
[1777367133314,53.8,76760.2586,0.0,0.95297,2e-05,7.8458]
[1777367138319,53.8,76761.58,0.0,0.953,2e-05,7.84198]
[1777367143324,53.8,76761.3,0.0,0.953,2e-05,7.84225]
[1777367148329,53.8,76754.6571,0.0,0.95286,2e-05,7.86096]
[1777367153334,53.79,76753.4857,0.0,0.95284,2e-05,7.86322]
[1777367158339,53.79,76751.9314,0.0,0.95281,2e-05,7.86678]
[1777367163343,53.78,76751.5714,0.0,0.95282,2e-05,7.86498]
[1777367168348,53.78,76750.9529,0.0,0.95283,2e-05,7.86396]
[1777367173353,53.77,76751.3371,0.0,0.95286,2e-05,7.86001]
[1777367178358,53.76,76750.2457,0.0,0.95286,2e-05,7.86044]
[1777367183363,53.75,76749.8429,0.0,0.95287,2e-05,7.85884]
[1777367188368,53.75,76749.89,0.0,0.95289,2e-05,7.85593]
[1777367193373,53.74,76750.0343,0.0,0.95293,2e-05,7.85022]
[1777367198378,53.73,76749.3871,0.0,0.95293,2e-05,7.84944]
[1777367204384,53.73,76750.4114,0.0,0.95298,2e-05,7.8432]
[1777367209389,53.72,76756.8557,0.0,0.95315,2e-05,7.82163]
[1777367214394,53.72,76755.4014,0.0,0.95312,2e-05,7.82556]
[1777367219399,53.71,76758.5243,0.0,0.9532,2e-05,7.81478]
[1777367224404,53.71,76759.9686,0.0,0.95325,2e-05,7.80858]
[1777367230410,53.71,76764.24,0.0,0.95335,2e-05,7.79452]
[1777367236076,53.7,76768.6857,0.0,0.95347,2e-05,7.7793]
[1777367241421,53.7,76771.9229,0.0,0.95355,2e-05,7.76859]
[1777367247152,53.69,76773.2129,0.0,0.9536,2e-05,7.76286]
[1777367249166,53.69,76766.0929,0.0,0.95344,2e-05,7.78335]
[1777367254202,53.69,76767.5114,0.0,0.95348,2e-05,7.7766]
[1777367259236,53.69,76767.29,0.0,0.95348,2e-05,7.7773]
[1777367264272,53.69,76768.3314,0.0,0.9535,2e-05,7.7743]
[1777367269449,53.69,76768.0171,0.0,0.95351,2e-05,7.77319]
[1777367275349,53.68,76772.2114,0.0,0.95362,2e-05,7.7585]
[1777367280384,53.68,76779.19,0.0,0.95378,2e-05,7.73795]
[1777367285419,53.68,76781.3371,0.0,0.95383,2e-05,7.73208]
[1777367290454,53.68,76781.7514,0.0,0.95383,2e-05,7.73129]
[1777367295475,53.68,76783.2357,0.0,0.95386,2e-05,7.72741]
[1777367300480,53.68,76782.8686,0.0,0.95385,2e-05,7.72894]
[1777367305485,53.69,76784.2429,0.0,0.95388,2e-05,7.72536]
[1777367310490,53.68,76784.6686,0.0,0.9539,2e-05,7.72247]
[1777367315495,53.68,76784.1514,0.0,0.95391,2e-05,7.71986]
[1777367320500,53.67,76787.4457,0.0,0.954,2e-05,7.70869]
[1777367325505,53.67,76792.5014,0.0,0.95412,2e-05,7.69246]
[1777367330510,53.67,76791.5357,0.0,0.95411,2e-05,7.69391]
[1777367335515,53.66,76799.27,0.0,0.9543,2e-05,7.67004]
[1777367340520,53.66,76801.3171,0.0,0.95435,2e-05,7.66294]
[1777367345538,53.66,76799.5871,0.0,0.95432,2e-05,7.66689]
[1777367351544,53.65,76800.0986,0.0,0.95434,2e-05,7.66404]
[1777367356549,53.65,76801.0914,0.0,0.95437,2e-05,7.66006]
[1777367362555,53.65,76801.63,0.0,0.95439,2e-05,7.65722]
[1777367367560,53.65,76801.3886,0.0,0.95439,2e-05,7.65687]
[1777367372565,53.64,76797.9843,0.0,0.95434,2e-05,7.66318]
[1777367377571,53.64,76797.5314,0.0,0.95434,2e-05,7.66336]
[1777367382576,53.64,76803.3557,0.0,0.95448,2e-05,7.64539]
[1777367387581,53.64,76804.44,0.0,0.95451,2e-05,7.6413]
[1777367392586,53.63,76804.8971,0.0,0.95452,2e-05,7.63907]
[1777367397591,53.63,76804.6871,0.0,0.95453,2e-05,7.63878]
[1777367403597,53.63,76800.4214,0.0,0.95444,2e-05,7.65013]
[1777367409283,53.62,76796.5129,0.0,0.95436,2e-05,7.6603]
[1777367414317,53.62,76796.9414,0.0,0.95438,2e-05,7.65799]
[1777367419353,53.62,76794.2671,0.0,0.95433,2e-05,7.66472]
[1777367424388,53.62,76794.34,0.0,0.95434,2e-05,7.66339]
[1777367429423,53.61,76796.4714,0.0,0.95439,2e-05,7.65612]
[1777367434458,53.61,76795.1357,0.0,0.95438,2e-05,7.65646]
[1777367439493,53.61,76795.0314,0.0,0.95439,2e-05,7.65574]
[1777367441507,53.61,76793.6829,0.0,0.95436,2e-05,7.6592]
[1777367442514,53.61,76782.7929,0.0,0.95412,2e-05,7.69077]
[1777367447549,53.6,76777.7186,0.0,0.95402,2e-05,7.70419]
[1777367452584,53.6,76779.5557,0.0,0.95407,2e-05,7.69743]
[1777367457651,53.6,76779.4343,0.0,0.95406,2e-05,7.69811]
[1777367462654,53.6,76778.39,0.0,0.95404,2e-05,7.70064]
[1777367467662,53.6,76773.3314,0.0,0.95393,2e-05,7.71529]
[1777367472667,53.6,76773.0629,0.0,0.95392,2e-05,7.71667]
[1777367477672,53.6,76764.5114,0.0,0.95372,2e-05,7.74289]
[1777367483678,53.61,76763.2343,0.0,0.95367,2e-05,7.74902]
[1777367488683,53.61,76763.6843,0.0,0.95367,2e-05,7.74964]
[1777367493688,53.62,76762.6271,0.0,0.95364,2e-05,7.75216]
[1777367498696,53.62,76761.7486,0.0,0.95361,2e-05,7.75665]
[1777367503701,53.63,76761.1557,0.0,0.95358,2e-05,7.76026]
[1777367508706,53.63,76760.8743,0.0,0.95356,2e-05,7.76293]
[1777367514712,53.64,76764.1357,0.0,0.95362,2e-05,7.75558]
[1777367519717,53.64,76763.1743,0.0,0.95358,2e-05,7.76027]
[1777367524722,53.65,76762.5814,0.0,0.95356,2e-05,7.76385]
[1777367529727,53.65,76763.0186,0.0,0.95355,2e-05,7.76437]
[1777367534732,53.66,76762.8614,0.0,0.95354,2e-05,7.76663]
[1777367540739,53.66,76764.0614,0.0,0.95355,2e-05,7.76525]
[1777367545744,53.66,76765.1229,0.0,0.95357,2e-05,7.76223]
[1777367550749,53.66,76770.8614,0.0,0.9537,2e-05,7.74516]
[1777367555754,53.66,76770.2557,0.0,0.95371,2e-05,7.74325]
[1777367560759,53.66,76769.1614,0.0,0.9537,2e-05,7.74468]
[1777367565764,53.65,76770.3286,0.0,0.95374,2e-05,7.73948]
[1777367571410,53.65,76778.7286,0.0,0.95394,2e-05,7.71289]
[1777367576445,53.64,76782.1743,0.0,0.95403,2e-05,7.70136]
[1777367581480,53.64,76785.8114,0.0,0.95412,2e-05,7.6894]
[1777367583493,53.64,76796.87,0.0,0.95437,2e-05,7.65667]
[1777367588529,53.63,76793.9757,0.0,0.95432,2e-05,7.66404]
[1777367594571,53.63,76792.5657,0.0,0.95429,2e-05,7.6668]
[1777367599607,53.63,76792.7429,0.0,0.95431,2e-05,7.66515]
[1777367604642,53.63,76793.2586,0.0,0.95433,2e-05,7.66253]
[1777367609677,53.62,76790.9729,0.0,0.95428,2e-05,7.66809]
[1777367614712,53.62,76793.0314,0.0,0.95435,2e-05,7.65846]
[1777367619747,53.62,76792.6971,0.0,0.95435,2e-05,7.65837]
[1777367624782,53.61,76786.0957,0.0,0.95421,2e-05,7.67646]
[1777367627804,53.61,76782.9314,0.0,0.95415,2e-05,7.68492]
[1777367628811,53.61,76774.1057,0.0,0.95395,2e-05,7.71046]
[1777367633834,53.61,76769.05,0.0,0.95385,2e-05,7.72367]
[1777367638839,53.6,76773.4271,0.0,0.95396,2e-05,7.70932]
[1777367643844,53.6,76778.1,0.0,0.95408,2e-05,7.69423]
[1777367647848,53.6,76787.7714,0.0,0.9543,2e-05,7.66498]
[1777367652853,53.59,76788.6986,0.0,0.95433,2e-05,7.66119]
[1777367657858,53.59,76789.0,0.0,0.95434,2e-05,7.65927]
[1777367662863,53.59,76788.1186,0.0,0.95433,2e-05,7.66079]
[1777367668869,53.59,76788.5,0.0,0.95435,2e-05,7.65843]
[1777367673874,53.58,76783.3514,0.0,0.95425,2e-05,7.66989]
[1777367678879,53.58,76776.22,0.0,0.9541,2e-05,7.68958]
[1777367683884,53.58,76774.6643,0.0,0.95408,2e-05,7.69282]
[1777367688889,53.57,76773.9929,0.0,0.95407,2e-05,7.69347]
[1777367693894,53.57,76774.6757,0.0,0.9541,2e-05,7.69017]
[1777367698899,53.57,76774.2586,0.0,0.9541,2e-05,7.6901]
[1777367703904,53.56,76776.6114,0.0,0.95416,2e-05,7.68196]
[1777367708909,53.56,76776.9357,0.0,0.95418,2e-05,7.6798]
[1777367713914,53.56,76777.0843,0.0,0.95419,2e-05,7.67818]
[1777367718919,53.56,76776.92,0.0,0.95419,2e-05,7.67748]
[1777367723924,53.55,76776.2386,0.0,0.95419,2e-05,7.6783]
[1777367728929,53.55,76767.4629,0.0,0.954,2e-05,7.70277]
[1777367733934,53.55,76756.5714,0.0,0.95378,2e-05,7.73073]
[1777367739588,53.54,76755.8529,0.0,0.95378,2e-05,7.73091]
[1777367744622,53.54,76754.8686,0.0,0.95377,2e-05,7.7322]
[1777367749656,53.53,76755.6071,0.0,0.95379,2e-05,7.72842]
[1777367754691,53.53,76754.0143,0.0,0.95377,2e-05,7.73152]
[1777367759727,53.52,76754.99,0.0,0.9538,2e-05,7.72707]
[1777367764761,53.52,76751.7471,0.0,0.95374,2e-05,7.73501]
[1777367769797,53.52,76750.6771,0.0,0.95373,2e-05,7.73652]
[1777367774975,53.51,76748.7657,0.0,0.9537,2e-05,7.74049]
[1777367779980,53.51,76748.9429,0.0,0.95372,2e-05,7.73831]
[1777367785909,53.5,76755.98,0.0,0.95389,2e-05,7.71578]
[1777367790991,53.5,76761.2757,0.0,0.95402,2e-05,7.69885]
[1777367796986,53.5,76764.4829,0.0,0.95412,2e-05,7.68541]
[1777367802002,53.49,76759.36,0.0,0.95401,2e-05,7.69923]
[1777367807007,53.49,76756.47,0.0,0.95395,2e-05,7.70636]
[1777367812012,53.49,76755.04,0.0,0.95393,2e-05,7.70919]
[1777367818018,53.48,76754.9014,0.0,0.95394,2e-05,7.70794]
[1777367823024,53.48,76753.3414,0.0,0.95392,2e-05,7.71113]
[1777367828029,53.47,76752.8329,0.0,0.95391,2e-05,7.71123]
[1777367833034,53.47,76752.8357,0.0,0.95393,2e-05,7.70983]
[1777367838039,53.47,76752.8757,0.0,0.95394,2e-05,7.70833]
[1777367843044,53.46,76752.02,0.0,0.95393,2e-05,7.70947]
[1777367848049,53.46,76751.1914,0.0,0.95392,2e-05,7.71052]
[1777367853054,53.46,76751.5357,0.0,0.95395,2e-05,7.7056]
[1777367858059,53.45,76752.27,0.0,0.95398,2e-05,7.70211]
[1777367863064,53.45,76761.5286,0.0,0.9542,2e-05,7.67368]
[1777367868068,53.45,76763.4971,0.0,0.95425,2e-05,7.66688]
[1777367873073,53.45,76759.4557,0.0,0.95416,2e-05,7.67769]
[1777367878078,53.44,76756.46,0.0,0.95411,2e-05,7.68534]
[1777367883083,53.44,76755.9214,0.0,0.9541,2e-05,7.68577]
[1777367888088,53.44,76756.62,0.0,0.95413,2e-05,7.68257]
[1777367893093,53.43,76755.4614,0.0,0.95411,2e-05,7.68483]
[1777367898098,53.43,76754.7914,0.0,0.9541,2e-05,7.68565]
[1777367902102,53.43,76744.47,0.0,0.95388,2e-05,7.715]
[1777367907763,53.42,76745.82,0.0,0.95392,2e-05,7.70939]
[1777367909777,53.42,76743.6714,0.0,0.95387,2e-05,7.7151]
[1777367910784,53.42,76732.2143,0.0,0.95362,2e-05,7.74857]
[1777367915850,53.42,76730.48,0.0,0.9536,2e-05,7.7495]
[1777367916857,53.42,76743.4843,0.0,0.9539,2e-05,7.71092]
[1777367917863,53.42,76758.2386,0.0,0.95424,2e-05,7.66736]
[1777367919878,53.42,76768.1886,0.0,0.95446,2e-05,7.63788]
[1777367924915,53.41,76770.0471,0.0,0.95451,2e-05,7.6317]
[1777367929950,53.41,76773.3871,0.0,0.95459,2e-05,7.62129]
[1777367934984,53.41,76775.0914,0.0,0.95463,2e-05,7.61574]
[1777367940024,53.41,76777.01,0.0,0.95468,2e-05,7.60961]
[1777367945059,53.41,76778.3957,0.0,0.95471,2e-05,7.60508]
[1777367950094,53.41,76774.56,0.0,0.95463,2e-05,7.61574]
[1777367955129,53.41,76773.1271,0.0,0.9546,2e-05,7.61932]
[1777367960160,53.4,76772.7814,0.0,0.9546,2e-05,7.61974]
[1777367965165,53.4,76771.17,0.0,0.95457,2e-05,7.62384]
[1777367970170,53.4,76769.85,0.0,0.95454,2e-05,7.62704]
[1777367976176,53.4,76769.7586,0.0,0.95456,2e-05,7.62401]
[1777367981181,53.4,76775.0986,0.0,0.95468,2e-05,7.60786]
[1777367986186,53.4,76778.17,0.0,0.95476,2e-05,7.59841]
[1777367991191,53.4,76782.2286,0.0,0.95485,2e-05,7.58617]
[1777367996195,53.39,76783.6271,0.0,0.95488,2e-05,7.5818]
[1777368001200,53.39,76783.4614,0.0,0.95488,2e-05,7.582]
[1777368006205,53.39,76782.1043,0.0,0.95485,2e-05,7.58564]
[1777368011210,53.39,76781.5671,0.0,0.95484,2e-05,7.58689]
[1777368016215,53.39,76781.1829,0.0,0.95484,2e-05,7.58769]
[1777368021222,53.39,76777.5057,0.0,0.95476,2e-05,7.59803]
[1777368027229,53.39,76774.4886,0.0,0.95469,2e-05,7.60628]
[1777368032234,53.39,76772.5943,0.0,0.95467,2e-05,7.60879]
[1777368037239,53.39,76766.9143,0.0,0.95455,2e-05,7.62485]
[1777368039241,53.39,76757.5429,0.0,0.95434,2e-05,7.65197]
[1777368044246,53.38,76748.6743,0.0,0.95415,2e-05,7.67701]
[1777368049251,53.38,76747.5243,0.0,0.95413,2e-05,7.67933]
[1777368054256,53.38,76746.1386,0.0,0.9541,2e-05,7.68233]
[1777368059261,53.37,76745.5071,0.0,0.9541,2e-05,7.68308]
[1777368064266,53.37,76742.5729,0.0,0.95404,2e-05,7.69057]
[1777368069933,53.37,76741.5029,0.0,0.95403,2e-05,7.69231]
[1777368074970,53.36,76734.3614,0.0,0.95387,2e-05,7.71212]
[1777368080006,53.36,76734.7729,0.0,0.95389,2e-05,7.70958]
[1777368085040,53.36,76735.4843,0.0,0.95392,2e-05,7.70618]
[1777368090076,53.36,76734.6314,0.0,0.95391,2e-05,7.70741]
[1777368095111,53.35,76737.5357,0.0,0.954,2e-05,7.69509]
[1777368100147,53.35,76742.4143,0.0,0.95412,2e-05,7.67964]
[1777368105182,53.35,76743.0414,0.0,0.95414,2e-05,7.67674]
[1777368110217,53.34,76742.7143,0.0,0.95414,2e-05,7.67668]
[1777368115319,53.34,76744.2029,0.0,0.95418,2e-05,7.67129]
[1777368121293,53.34,76744.8229,0.0,0.9542,2e-05,7.66831]
[1777368126329,53.34,76742.3129,0.0,0.95415,2e-05,7.67468]
[1777368131335,53.33,76742.4757,0.0,0.95416,2e-05,7.6732]
[1777368136340,53.33,76746.2071,0.0,0.95426,2e-05,7.66129]
[1777368141345,53.33,76749.4214,0.0,0.95433,2e-05,7.651]
[1777368146350,53.33,76749.5429,0.0,0.95434,2e-05,7.64983]
[1777368151355,53.32,76754.1771,0.0,0.95447,2e-05,7.63292]
[1777368156360,53.32,76752.1671,0.0,0.95443,2e-05,7.63812]
[1777368161365,53.32,76751.0814,0.0,0.95441,2e-05,7.6406]
[1777368166370,53.32,76751.4957,0.0,0.95442,2e-05,7.63866]
[1777368171375,53.32,76750.9929,0.0,0.95442,2e-05,7.63943]
[1777368176380,53.32,76752.7829,0.0,0.95446,2e-05,7.63348]
[1777368181385,53.31,76750.0557,0.0,0.95441,2e-05,7.64079]
[1777368186390,53.31,76748.46,0.0,0.95438,2e-05,7.64474]
[1777368191396,53.31,76745.31,0.0,0.95431,2e-05,7.65323]
[1777368196401,53.31,76737.7329,0.0,0.95415,2e-05,7.67458]
[1777368201406,53.31,76735.5486,0.0,0.9541,2e-05,7.67999]
[1777368205410,53.3,76726.8186,0.0,0.95391,2e-05,7.70484]
[1777368210415,53.3,76727.5343,0.0,0.95394,2e-05,7.7015]
[1777368215420,53.3,76732.0486,0.0,0.95406,2e-05,7.68452]
[1777368220425,53.29,76733.0843,0.0,0.95409,2e-05,7.68042]
[1777368225430,53.29,76733.3014,0.0,0.95411,2e-05,7.67876]
[1777368230435,53.29,76731.9486,0.0,0.95408,2e-05,7.68173]
[1777368235440,53.29,76729.0671,0.0,0.95403,2e-05,7.68911]
[1777368240445,53.28,76726.6943,0.0,0.95398,2e-05,7.69496]
[1777368246167,53.28,76719.2129,0.0,0.95382,2e-05,7.71554]
[1777368251202,53.28,76718.5686,0.0,0.95382,2e-05,7.71612]
[1777368253674,53.28,76718.1957,0.0,0.95381,2e-05,7.7167]
[1777368254222,53.27,76718.1957,0.0,0.95381,2e-05,7.71644]
[1777368254531,53.27,76718.1957,0.0,0.95381,2e-05,7.71644]
[1777368260265,53.27,76718.8829,0.0,0.95384,2e-05,7.71286]
[1777368265300,53.27,76719.5686,0.0,0.95387,2e-05,7.70956]
[1777368270335,53.26,76720.4229,0.0,0.9539,2e-05,7.7058]
[1777368275370,53.26,76720.5357,0.0,0.95392,2e-05,7.70173]
[1777368280405,53.26,76720.4429,0.0,0.95393,2e-05,7.70082]
[1777368285440,53.26,76720.58,0.0,0.95394,2e-05,7.69924]
[1777368290476,53.25,76718.7514,0.0,0.95391,2e-05,7.70346]
[1777368295501,53.25,76718.1171,0.0,0.9539,2e-05,7.70413]
[1777368300506,53.25,76718.0729,0.0,0.95391,2e-05,7.70307]
[1777368305511,53.24,76723.0914,0.0,0.95403,2e-05,7.68715]
[1777368310516,53.24,76720.4686,0.0,0.95398,2e-05,7.69382]
[1777368315521,53.24,76719.1086,0.0,0.95396,2e-05,7.69671]
[1777368320526,53.23,76718.1114,0.0,0.95394,2e-05,7.69838]
[1777368325532,53.23,76717.8571,0.0,0.95395,2e-05,7.69767]
[1777368327534,53.23,76713.0229,0.0,0.95384,2e-05,7.71132]
[1777368332539,53.23,76712.8329,0.0,0.95386,2e-05,7.70784]
[1777368337543,53.22,76713.99,0.0,0.9539,2e-05,7.70321]
[1777368342548,53.22,76711.5971,0.0,0.95385,2e-05,7.70909]
[1777368347553,53.22,76709.6386,0.0,0.95382,2e-05,7.71365]
[1777368350556,53.21,76703.3786,0.0,0.95368,2e-05,7.73142]
[1777368352558,53.21,76694.7329,0.0,0.95349,2e-05,7.75648]
[1777368353559,53.21,76689.2757,0.0,0.95337,2e-05,7.77235]
[1777368358564,53.21,76689.5043,0.0,0.95338,2e-05,7.76991]
[1777368361821,53.21,76693.5957,0.0,0.95349,2e-05,7.75677]
[1777368362121,53.21,76693.5957,0.0,0.95349,2e-05,7.75677]
[1777368362568,53.2,76693.6957,0.0,0.95349,2e-05,7.75615]
[1777368367573,53.2,76692.5314,0.0,0.95348,2e-05,7.75801]
[1777368372578,53.2,76692.0943,0.0,0.95348,2e-05,7.7577]
[1777368377583,53.19,76692.5771,0.0,0.9535,2e-05,7.75467]
[1777368382588,53.19,76689.7686,0.0,0.95345,2e-05,7.76141]
[1777368386592,53.19,76685.0457,0.0,0.95335,2e-05,7.77414]
[1777368391597,53.18,76683.1871,0.0,0.95333,2e-05,7.77536]
[1777368396603,53.18,76676.9657,0.0,0.9532,2e-05,7.79211]
[1777368401608,53.17,76672.94,0.0,0.95312,2e-05,7.80219]
[1777368403610,53.17,76666.1657,0.0,0.95297,2e-05,7.8216]
[1777368409304,53.16,76666.0514,0.0,0.95299,2e-05,7.8194]
[1777368412325,53.16,76661.2714,0.0,0.95289,2e-05,7.83239]
[1777368417360,53.15,76665.1443,0.0,0.953,2e-05,7.81865]
[1777368419374,53.15,76670.3586,0.0,0.95312,2e-05,7.80229]
[1777368421928,53.15,76669.3386,0.0,0.9531,2e-05,7.80456]
[1777368426423,53.15,76673.9786,0.0,0.95323,2e-05,7.78884]
[1777368430451,53.14,76678.7671,0.0,0.95335,2e-05,7.7732]
[1777368435486,53.14,76685.0714,0.0,0.9535,2e-05,7.75284]
[1777368440521,53.13,76686.5829,0.0,0.95355,2e-05,7.74686]
[1777368445558,53.13,76687.2871,0.0,0.95358,2e-05,7.74331]
[1777368450593,53.13,76688.0771,0.0,0.9536,2e-05,7.73954]
[1777368455627,53.12,76686.7643,0.0,0.9536,2e-05,7.73947]
[1777368460663,53.12,76685.6386,0.0,0.95358,2e-05,7.74139]
[1777368463671,53.12,76691.0129,0.0,0.95371,2e-05,7.72463]
[1777368465673,53.12,76695.8514,0.0,0.95383,2e-05,7.7098]
[1777368470678,53.11,76699.6029,0.0,0.95392,2e-05,7.69756]
[1777368474682,53.11,76704.24,0.0,0.95403,2e-05,7.68304]
[1777368479687,53.11,76708.57,0.0,0.95414,2e-05,7.66936]
[1777368484693,53.11,76709.87,0.0,0.95417,2e-05,7.6647]
[1777368489698,53.11,76710.0886,0.0,0.95418,2e-05,7.66328]
[1777368494703,53.1,76709.6743,0.0,0.95418,2e-05,7.66373]
[1777368495719,53.1,76709.35,0.0,0.95417,2e-05,7.66453]
[1777368496705,53.1,76709.5957,0.0,0.95418,2e-05,7.66365]
[1777368501710,53.1,76709.4671,0.0,0.95418,2e-05,7.66326]
[1777368506715,53.1,76710.9243,0.0,0.95422,2e-05,7.65821]
[1777368511720,53.1,76711.9386,0.0,0.95426,2e-05,7.65198]
[1777368516725,53.1,76711.9143,0.0,0.95427,2e-05,7.65138]
[1777368522731,53.09,76710.8786,0.0,0.95425,2e-05,7.65362]
[1777368527736,53.09,76709.9014,0.0,0.95423,2e-05,7.65582]
[1777368532741,53.09,76709.0457,0.0,0.95422,2e-05,7.65764]
[1777368537747,53.09,76707.8257,0.0,0.9542,2e-05,7.66051]
[1777368542752,53.09,76707.3971,0.0,0.95419,2e-05,7.66104]
[1777368547757,53.08,76707.6114,0.0,0.9542,2e-05,7.65969]
[1777368552762,53.08,76709.2043,0.0,0.95425,2e-05,7.65428]
[1777368557767,53.08,76709.2571,0.0,0.95425,2e-05,7.65345]
[1777368559769,53.08,76715.8743,0.0,0.9544,2e-05,7.63369]
[1777368564774,53.08,76716.7414,0.0,0.95443,2e-05,7.63064]
[1777368569779,53.08,76716.5914,0.0,0.95443,2e-05,7.6306]
[1777368571055,53.08,76716.9257,0.0,0.95444,2e-05,7.62952]
[1777368575786,53.08,76722.9514,0.0,0.95459,2e-05,7.60883]
[1777368580500,53.08,76728.4286,0.0,0.95471,2e-05,7.59251]
[1777368585534,53.08,76730.5771,0.0,0.95476,2e-05,7.58607]
[1777368590569,53.08,76733.1343,0.0,0.95482,2e-05,7.57848]
[1777368595808,53.08,76736.8843,0.0,0.95491,2e-05,7.5675]
[1777368601648,53.08,76733.1886,0.0,0.95482,2e-05,7.57832]
[1777368605675,53.08,76726.8043,0.0,0.95468,2e-05,7.5969]
[1777368606683,53.08,76718.5443,0.0,0.95449,2e-05,7.62111]
[1777368609704,53.07,76713.78,0.0,0.95439,2e-05,7.63485]
[1777368614739,53.07,76714.0029,0.0,0.9544,2e-05,7.63369]
[1777368619774,53.07,76710.7614,0.0,0.95433,2e-05,7.64271]
[1777368622839,53.07,76704.9414,0.0,0.9542,2e-05,7.65947]
[1777368628837,53.07,76705.3371,0.0,0.95421,2e-05,7.65746]
[1777368630330,53.07,76705.7943,0.0,0.95423,2e-05,7.65598]
[1777368635852,53.07,76705.2729,0.0,0.95423,2e-05,7.65419]
[1777368640858,53.06,76703.3343,0.0,0.95419,2e-05,7.65924]
[1777368645863,53.06,76702.4929,0.0,0.95418,2e-05,7.66101]
[1777368650868,53.06,76702.57,0.0,0.95419,2e-05,7.66005]
[1777368655873,53.06,76703.9486,0.0,0.95422,2e-05,7.65527]
[1777368660878,53.06,76705.7271,0.0,0.95427,2e-05,7.64936]
[1777368665883,53.06,76706.6343,0.0,0.95429,2e-05,7.64606]
[1777368670888,53.05,76707.6386,0.0,0.95432,2e-05,7.64251]
[1777368675893,53.05,76707.2029,0.0,0.95432,2e-05,7.64323]
[1777368680898,53.05,76708.7029,0.0,0.95435,2e-05,7.63824]
[1777368685903,53.05,76706.6914,0.0,0.95431,2e-05,7.64363]
[1777368688906,53.05,76699.3157,0.0,0.95415,2e-05,7.66506]
[1777368690908,53.05,76694.2057,0.0,0.95403,2e-05,7.67985]
[1777368695913,53.05,76693.9571,0.0,0.95405,2e-05,7.67719]
[1777368700918,53.04,76695.1114,0.0,0.95408,2e-05,7.67294]
[1777368704216,53.04,76693.9143,0.0,0.95406,2e-05,7.67599]
[1777368704922,53.04,76694.7471,0.0,0.95408,2e-05,7.67336]
[1777368709927,53.04,76692.7057,0.0,0.95404,2e-05,7.67858]
[1777368714932,53.04,76692.3271,0.0,0.95404,2e-05,7.67883]
[1777368719937,53.04,76692.06,0.0,0.95404,2e-05,7.67876]
[1777368724942,53.03,76691.4043,0.0,0.95403,2e-05,7.67984]
[1777368729947,53.03,76688.0657,0.0,0.95396,2e-05,7.68884]
[1777368734952,53.03,76689.9257,0.0,0.95401,2e-05,7.68242]
[1777368739957,53.03,76690.0114,0.0,0.95402,2e-05,7.68127]
[1777368741959,53.03,76697.0257,0.0,0.95418,2e-05,7.6602]
[1777368746964,53.02,76698.3871,0.0,0.95421,2e-05,7.6555]
[1777368752724,53.02,76698.5657,0.0,0.95424,2e-05,7.65166]
[1777368757762,53.02,76700.43,0.0,0.95428,2e-05,7.64556]
[1777368761790,53.02,76697.15,0.0,0.95421,2e-05,7.65472]
[1777368762797,53.02,76690.5786,0.0,0.95406,2e-05,7.67399]
[1777368763804,53.02,76685.98,0.0,0.95396,2e-05,7.68744]
[1777368767832,53.02,76678.8043,0.0,0.9538,2e-05,7.7079]
[1777368768839,53.02,76671.5243,0.0,0.95364,2e-05,7.7293]
[1777368771861,53.01,76669.6029,0.0,0.9536,2e-05,7.73418]
[1777368772868,53.01,76659.12,0.0,0.95336,2e-05,7.76512]
[1777368773875,53.01,76653.7843,0.0,0.95324,2e-05,7.78074]
[1777368778910,53.01,76655.0629,0.0,0.95328,2e-05,7.77529]
[1777368783945,53.0,76656.23,0.0,0.95332,2e-05,7.77016]
[1777368786162,53.0,76652.6429,0.0,0.95324,2e-05,7.78022]
[1777368788980,53.0,76643.3857,0.0,0.95303,2e-05,7.80726]
[1777368794012,53.0,76639.8243,0.0,0.95295,2e-05,7.81809]
[1777368799017,53.0,76642.69,0.0,0.95301,2e-05,7.80965]
[1777368801026,53.0,76635.9057,0.0,0.95286,2e-05,7.83005]
[1777368802027,53.0,76629.8071,0.0,0.95271,2e-05,7.84836]
[1777368803028,53.0,76615.6857,0.0,0.95238,2e-05,7.89083]
[1777368808033,53.0,76612.3071,0.0,0.95231,2e-05,7.90052]
[1777368813039,53.0,76609.5086,0.0,0.95226,2e-05,7.90586]
[1777368818044,53.0,76612.0043,0.0,0.95232,2e-05,7.89773]
[1777368821876,53.0,76616.5371,0.0,0.95243,2e-05,7.88378]
[1777368825051,53.0,76623.0029,0.0,0.95259,2e-05,7.86401]
[1777368829055,53.0,76630.4614,0.0,0.95276,2e-05,7.84144]
[1777368833059,53.0,76636.6629,0.0,0.95291,2e-05,7.82284]
[1777368834818,53.0,76636.7543,0.0,0.95291,2e-05,7.82258]
[1777368839065,53.0,76642.6129,0.0,0.95304,2e-05,7.80517]
[1777368842068,53.0,76649.56,0.0,0.9532,2e-05,7.78457]
[1777368847073,53.0,76654.9886,0.0,0.95332,2e-05,7.76884]
[1777368852077,53.0,76641.78,0.0,0.95302,2e-05,7.80846]
[1777368855080,53.0,76636.33,0.0,0.95289,2e-05,7.82489]
[1777368860085,53.0,76638.3129,0.0,0.95294,2e-05,7.81903]
[1777368864089,53.0,76643.16,0.0,0.95305,2e-05,7.80465]
[1777368864135,53.0,76643.16,0.0,0.95305,2e-05,7.80465]
[1777368865090,53.0,76643.0143,0.0,0.95304,2e-05,7.80514]
[1777368870095,53.0,76643.0586,0.0,0.95304,2e-05,7.80525]
[1777368875100,53.0,76639.7329,0.0,0.95298,2e-05,7.81289]
[1777368880105,53.0,76638.8471,0.0,0.95296,2e-05,7.81572]
[1777368882107,53.0,76630.7629,0.0,0.95277,2e-05,7.84002]
[1777368884109,53.0,76625.9986,0.0,0.95266,2e-05,7.8543]
[1777368886111,53.0,76619.6271,0.0,0.95251,2e-05,7.87338]
[1777368891115,53.0,76619.4771,0.0,0.95251,2e-05,7.87351]
[1777368896120,53.0,76621.4457,0.0,0.95255,2e-05,7.8673]
[1777368901126,53.0,76623.2486,0.0,0.9526,2e-05,7.86161]
[1777368906849,53.0,76623.4357,0.0,0.95261,2e-05,7.8608]
[1777368912137,53.0,76625.2786,0.0,0.95265,2e-05,7.85508]
[1777368917926,53.0,76621.1114,0.0,0.95255,2e-05,7.8674]
[1777368921954,53.0,76614.4071,0.0,0.9524,2e-05,7.88731]
[1777368923967,53.0,76608.7886,0.0,0.95227,2e-05,7.90406]
[1777368926988,52.99,76603.6971,0.0,0.95215,2e-05,7.91905]
[1777368930010,52.99,76599.0057,0.0,0.95204,2e-05,7.93278]
[1777368934039,52.99,76594.9457,0.0,0.95197,2e-05,7.94182]
[1777368939074,52.99,76592.0343,0.0,0.9519,2e-05,7.94972]
[1777368944083,52.99,76595.4329,0.0,0.95199,2e-05,7.93872]
[1777368944109,52.99,76595.4329,0.0,0.95199,2e-05,7.93856]
[1777368949144,52.99,76598.08,0.0,0.95206,2e-05,7.92976]
[1777368954179,52.98,76597.3457,0.0,0.95205,2e-05,7.93121]
[1777368959186,52.98,76595.5543,0.0,0.95201,2e-05,7.93585]
[1777368964191,52.98,76594.9886,0.0,0.95201,2e-05,7.93675]
[1777368969196,52.98,76594.0643,0.0,0.95199,2e-05,7.93872]
[1777368974201,52.97,76595.1543,0.0,0.95202,2e-05,7.93457]
[1777368979206,52.97,76593.85,0.0,0.952,2e-05,7.93772]
[1777368984212,52.97,76592.4086,0.0,0.95197,2e-05,7.94126]
[1777368989216,52.97,76589.92,0.0,0.95192,2e-05,7.94792]
[1777368994221,52.97,76590.0629,0.0,0.95194,2e-05,7.94403]
[1777368999226,52.96,76589.5686,0.0,0.95194,2e-05,7.94465]
[1777369004231,52.96,76588.7857,0.0,0.95192,2e-05,7.94614]
[1777369009236,52.96,76588.5314,0.0,0.95192,2e-05,7.94602]
[1777369012239,52.96,76597.0343,0.0,0.95213,2e-05,7.91975]
[1777369014241,52.96,76602.2314,0.0,0.95225,2e-05,7.9038]
[1777369019246,52.96,76603.1886,0.0,0.95228,2e-05,7.90038]
[1777369024251,52.96,76602.75,0.0,0.95227,2e-05,7.90122]
[1777369029256,52.95,76600.6714,0.0,0.95223,2e-05,7.90695]
[1777369034315,52.95,76600.8229,0.0,0.95224,2e-05,7.90593]
[1777369039322,52.95,76601.6386,0.0,0.95226,2e-05,7.90293]
[1777369044327,52.95,76602.3357,0.0,0.95228,2e-05,7.90031]
[1777369049332,52.95,76603.0743,0.0,0.9523,2e-05,7.89716]
[1777369053336,52.95,76608.4786,0.0,0.95245,2e-05,7.87796]
[1777369058341,52.95,76610.3514,0.0,0.95249,2e-05,7.87201]
[1777369060878,52.95,76610.4386,0.0,0.9525,2e-05,7.87122]
[1777369061344,52.94,76617.1171,0.0,0.95266,2e-05,7.85063]
[1777369066349,52.94,76614.7786,0.0,0.95261,2e-05,7.85752]
[1777369071999,52.94,76616.69,0.0,0.95267,2e-05,7.84995]
[1777369077034,52.93,76619.5686,0.0,0.95275,2e-05,7.83915]
[1777369082069,52.93,76619.9057,0.0,0.95277,2e-05,7.83603]
[1777369087371,52.92,76620.1029,0.0,0.95279,2e-05,7.83336]
[1777369093146,52.92,76622.3857,0.0,0.95286,2e-05,7.82449]
[1777369098181,52.92,76624.1857,0.0,0.9529,2e-05,7.81925]
[1777369103216,52.92,76622.18,0.0,0.95285,2e-05,7.82542]
[1777369108251,52.92,76621.9843,0.0,0.95286,2e-05,7.82528]
[1777369111273,52.91,76628.1829,0.0,0.95302,2e-05,7.80298]
[1777369114294,52.91,76633.9743,0.0,0.95316,2e-05,7.78459]
[1777369118322,52.91,76639.7214,0.0,0.95331,2e-05,7.76613]
[1777369123357,52.91,76644.6157,0.0,0.95343,2e-05,7.75008]
[1777369129399,52.9,76646.6357,0.0,0.95349,2e-05,7.74246]
[1777369134418,52.9,76646.85,0.0,0.9535,2e-05,7.74053]
[1777369139423,52.9,76649.4957,0.0,0.95358,2e-05,7.73137]
[1777369143427,52.89,76644.5786,0.0,0.95347,2e-05,7.74505]
[1777369148432,52.89,76647.2886,0.0,0.95354,2e-05,7.73566]
[1777369153437,52.89,76644.2229,0.0,0.95348,2e-05,7.74357]
[1777369158442,52.88,76641.3314,0.0,0.95342,2e-05,7.75088]
[1777369163447,52.88,76641.2743,0.0,0.95343,2e-05,7.7497]
[1777369168452,52.88,76640.6986,0.0,0.95343,2e-05,7.75008]
[1777369173457,52.87,76639.8014,0.0,0.95343,2e-05,7.74887]
[1777369178462,52.87,76640.0014,0.0,0.95345,2e-05,7.74695]
[1777369183467,52.87,76639.8514,0.0,0.95345,2e-05,7.74609]
[1777369188472,52.86,76640.35,0.0,0.95347,2e-05,7.7433]
[1777369193477,52.86,76641.9771,0.0,0.95352,2e-05,7.73718]
[1777369198482,52.86,76641.8914,0.0,0.95353,2e-05,7.73622]
[1777369203487,52.85,76642.4057,0.0,0.95355,2e-05,7.73347]
[1777369208492,52.85,76643.0486,0.0,0.95357,2e-05,7.73037]
[1777369213497,52.85,76644.12,0.0,0.95361,2e-05,7.72601]
[1777369217501,52.85,76638.2157,0.0,0.95348,2e-05,7.74272]
[1777369223508,52.84,76636.0371,0.0,0.95344,2e-05,7.74769]
[1777369225510,52.84,76630.0286,0.0,0.9533,2e-05,7.76513]
[1777369228513,52.84,76624.6771,0.0,0.95319,2e-05,7.78028]
[1777369233518,52.84,76623.2086,0.0,0.95317,2e-05,7.78097]
[1777369239238,52.84,76619.6743,0.0,0.95308,2e-05,7.79306]
[1777369244274,52.84,76617.1671,0.0,0.95301,2e-05,7.80264]
[1777369249311,52.85,76614.1229,0.0,0.95292,2e-05,7.81374]
[1777369250509,52.85,76614.1229,0.0,0.95292,2e-05,7.81374]
[1777369256359,52.86,76610.9814,0.0,0.95283,2e-05,7.8258]
[1777369261395,52.86,76611.97,0.0,0.95284,2e-05,7.82464]
[1777369266430,52.86,76611.4171,0.0,0.95281,2e-05,7.82779]
[1777369271464,52.86,76613.2514,0.0,0.95285,2e-05,7.82241]
[1777369275493,52.86,76623.1171,0.0,0.95308,2e-05,7.79301]
[1777369278517,52.87,76628.55,0.0,0.95321,2e-05,7.77702]
[1777369283551,52.87,76630.6057,0.0,0.95325,2e-05,7.77103]
[1777369288574,52.86,76633.5643,0.0,0.95333,2e-05,7.76071]
[1777369293579,52.86,76633.6614,0.0,0.95336,2e-05,7.75645]
[1777369298584,52.85,76630.3029,0.0,0.95329,2e-05,7.76509]
[1777369303589,52.85,76632.5714,0.0,0.95336,2e-05,7.75687]
[1777369308594,52.85,76635.9729,0.0,0.95344,2e-05,7.74579]
[1777369313599,52.85,76639.4514,0.0,0.95353,2e-05,7.73497]
[1777369318604,52.85,76639.9586,0.0,0.95355,2e-05,7.73227]
[1777369323609,52.84,76639.3586,0.0,0.95354,2e-05,7.73286]
[1777369329615,52.84,76640.19,0.0,0.95357,2e-05,7.72897]
[1777369334620,52.84,76641.1271,0.0,0.9536,2e-05,7.72504]
[1777369335621,52.84,76646.1971,0.0,0.95372,2e-05,7.70969]
[1777369340626,52.83,76646.14,0.0,0.95373,2e-05,7.70888]
[1777369345631,52.83,76649.8757,0.0,0.95382,2e-05,7.6968]
[1777369350636,52.83,76649.8429,0.0,0.95382,2e-05,7.69602]
[1777369355641,52.83,76649.4743,0.0,0.95384,2e-05,7.69372]
[1777369360646,52.82,76648.9971,0.0,0.95383,2e-05,7.69429]
[1777369365651,52.82,76647.9714,0.0,0.95381,2e-05,7.69648]
[1777369366652,52.82,76643.1257,0.0,0.9537,2e-05,7.71075]
[1777369371657,52.82,76638.5571,0.0,0.95361,2e-05,7.72334]
[1777369376661,52.82,76637.5171,0.0,0.95359,2e-05,7.72535]
[1777369381666,52.81,76638.4143,0.0,0.95362,2e-05,7.72157]
[1777369386671,52.81,76638.7786,0.0,0.95364,2e-05,7.71941]
[1777369391676,52.81,76639.4043,0.0,0.95366,2e-05,7.7165]
[1777369396681,52.81,76640.6043,0.0,0.95369,2e-05,7.71191]
[1777369402463,52.8,76641.3314,0.0,0.95372,2e-05,7.70877]
[1777369408425,52.8,76645.18,0.0,0.95382,2e-05,7.69603]
[1777369413461,52.8,76645.7543,0.0,0.95385,2e-05,7.69094]
[1777369418495,52.8,76645.7371,0.0,0.95386,2e-05,7.69018]
[1777369423531,52.79,76643.7971,0.0,0.95382,2e-05,7.6951]
[1777369425545,52.79,76636.4429,0.0,0.95365,2e-05,7.71667]
[1777369430580,52.79,76632.9357,0.0,0.95358,2e-05,7.72606]
[1777369435615,52.79,76631.8129,0.0,0.95356,2e-05,7.72831]
[1777369440650,52.78,76630.7843,0.0,0.95354,2e-05,7.73026]
[1777369445730,52.78,76629.1443,0.0,0.95351,2e-05,7.73403]
[1777369451727,52.78,76631.0386,0.0,0.95357,2e-05,7.72699]
[1777369456741,52.78,76628.33,0.0,0.95351,2e-05,7.73398]
[1777369461746,52.77,76627.4786,0.0,0.9535,2e-05,7.73536]
[1777369466751,52.77,76626.8043,0.0,0.9535,2e-05,7.73621]
[1777369470681,52.77,76624.5029,0.0,0.95345,2e-05,7.7424]
[1777369470755,52.77,76623.6571,0.0,0.95343,2e-05,7.74469]
[1777369475760,52.76,76621.6629,0.0,0.95341,2e-05,7.74689]
[1777369479352,52.76,76621.7686,0.0,0.95342,2e-05,7.74582]
[1777369479356,52.76,76621.7686,0.0,0.95342,2e-05,7.74582]
[1777369479501,52.76,76621.7686,0.0,0.95342,2e-05,7.74582]
[1777369479548,52.76,76621.7686,0.0,0.95342,2e-05,7.74582]
[1777369479576,52.76,76621.7686,0.0,0.95342,2e-05,7.74557]
[1777369484769,52.76,76621.22,0.0,0.95341,2e-05,7.74598]
[1777369489774,52.76,76621.3257,0.0,0.95343,2e-05,7.74443]
[1777369492059,52.75,76619.3771,0.0,0.95338,2e-05,7.74978]
[1777369492175,52.75,76619.3771,0.0,0.95338,2e-05,7.74978]
[1777369492201,52.75,76619.3771,0.0,0.95338,2e-05,7.74978]
[1777369492777,52.75,76618.1057,0.0,0.95336,2e-05,7.75334]
[1777369497782,52.75,76615.2543,0.0,0.9533,2e-05,7.76057]
[1777369498922,52.75,76612.74,0.0,0.95324,2e-05,7.76784]
[1777369498974,52.75,76612.74,0.0,0.95324,2e-05,7.76784]
[1777369499441,52.75,76612.74,0.0,0.95324,2e-05,7.76784]
[1777369499452,52.75,76612.74,0.0,0.95324,2e-05,7.76784]
[1777369499542,52.75,76612.74,0.0,0.95325,2e-05,7.76755]
[1777369504789,52.74,76609.8186,0.0,0.95319,2e-05,7.77485]
[1777369504937,52.74,76609.8186,0.0,0.95319,2e-05,7.77485]
[1777369505048,52.74,76609.8186,0.0,0.95319,2e-05,7.77485]
[1777369505140,52.74,76609.8186,0.0,0.95319,2e-05,7.77485]
[1777369505790,52.74,76611.2343,0.0,0.95322,2e-05,7.77031]
[1777369509304,52.74,76611.29,0.0,0.95323,2e-05,7.76929]
[1777369509794,52.74,76611.5471,0.0,0.95324,2e-05,7.76823]
[1777369509932,52.74,76611.5471,0.0,0.95324,2e-05,7.76823]
[1777369515800,52.74,76611.0786,0.0,0.95324,2e-05,7.76796]
[1777369519787,52.73,76610.8171,0.0,0.95324,2e-05,7.7679]
[1777369519804,52.73,76606.5371,0.0,0.95314,2e-05,7.78048]
[1777369519819,52.73,76606.5371,0.0,0.95314,2e-05,7.78048]
[1777369519995,52.73,76606.5371,0.0,0.95314,2e-05,7.78048]
[1777369520171,52.73,76606.5371,0.0,0.95314,2e-05,7.78048]
[1777369520805,52.73,76602.2686,0.0,0.95305,2e-05,7.79301]
[1777369524809,52.73,76596.3371,0.0,0.95292,2e-05,7.80956]
[1777369526811,52.73,76590.3157,0.0,0.95278,2e-05,7.82702]
[1777369527220,52.73,76590.3157,0.0,0.95278,2e-05,7.82702]
[1777369527272,52.73,76590.3157,0.0,0.95278,2e-05,7.82702]
[1777369527341,52.73,76590.3157,0.0,0.95278,2e-05,7.82702]
[1777369527393,52.73,76590.3157,0.0,0.95278,2e-05,7.82702]
[1777369527812,52.73,76589.7057,0.0,0.95277,2e-05,7.82848]
[1777369532817,52.72,76589.8629,0.0,0.9528,2e-05,7.82356]
[1777369537822,52.72,76590.1371,0.0,0.95282,2e-05,7.82089]
[1777369538823,52.72,76584.0271,0.0,0.95268,2e-05,7.83897]
[1777369538919,52.72,76584.0271,0.0,0.95268,2e-05,7.83897]
[1777369538971,52.72,76584.0271,0.0,0.95268,2e-05,7.83897]
[1777369539065,52.72,76584.0271,0.0,0.95268,2e-05,7.83897]
[1777369539117,52.72,76584.0271,0.0,0.95268,2e-05,7.83897]
[1777369539824,52.72,76582.7014,0.0,0.95265,2e-05,7.84258]
[1777369544829,52.71,76583.0757,0.0,0.95268,2e-05,7.83945]
[1777369546181,52.71,76583.8043,0.0,0.9527,2e-05,7.83685]
[1777369546375,52.71,76583.8043,0.0,0.9527,2e-05,7.83685]
[1777369546831,52.71,76582.9329,0.0,0.95268,2e-05,7.8391]
[1777369548196,52.71,76582.9829,0.0,0.95268,2e-05,7.83855]
[1777369548237,52.71,76582.9829,0.0,0.95268,2e-05,7.83855]
[1777369552358,52.7,76580.7114,0.0,0.95264,2e-05,7.84383]
[1777369552375,52.7,76580.7114,0.0,0.95264,2e-05,7.84383]
[1777369553758,52.7,76580.5686,0.0,0.95264,2e-05,7.84386]
[1777369553805,52.7,76580.5686,0.0,0.95264,2e-05,7.84386]
[1777369553812,52.7,76580.5686,0.0,0.95264,2e-05,7.84388]
[1777369558478,52.7,76574.2843,0.0,0.95249,2e-05,7.86297]
[1777369563513,52.7,76571.7743,0.0,0.95243,2e-05,7.87049]
[1777369564035,52.7,76571.7743,0.0,0.95243,2e-05,7.87049]
[1777369564080,52.7,76571.7743,0.0,0.95243,2e-05,7.87049]
[1777369569555,52.7,76572.9686,0.0,0.95246,2e-05,7.86672]
[1777369574085,52.7,76574.18,0.0,0.95249,2e-05,7.863]
[1777369574097,52.7,76574.18,0.0,0.95249,2e-05,7.863]
[1777369574154,52.7,76574.18,0.0,0.95249,2e-05,7.863]
[1777369574206,52.7,76574.18,0.0,0.95249,2e-05,7.863]
[1777369574590,52.7,76574.18,0.0,0.95249,2e-05,7.863]
[1777369579081,52.7,76577.1886,0.0,0.95256,2e-05,7.8539]
[1777369579085,52.7,76577.1886,0.0,0.95256,2e-05,7.8539]
[1777369580648,52.7,76577.1886,0.0,0.95256,2e-05,7.8539]
[1777369580700,52.7,76577.1886,0.0,0.95256,2e-05,7.8539]
[1777369580702,52.7,76577.1886,0.0,0.95256,2e-05,7.85391]
[1777369585870,52.7,76576.8471,0.0,0.95256,2e-05,7.85497]
[1777369586303,52.7,76576.8471,0.0,0.95256,2e-05,7.85497]
[1777369586355,52.7,76576.8471,0.0,0.95256,2e-05,7.85497]
[1777369591876,52.7,76577.0643,0.0,0.95257,2e-05,7.85176]
[1777369595737,52.7,76577.89,0.0,0.95259,2e-05,7.84925]
[1777369596744,52.7,76565.0286,0.0,0.95229,2e-05,7.88818]
[1777369597751,52.7,76554.7171,0.0,0.95205,2e-05,7.91946]
[1777369597941,52.7,76554.7171,0.0,0.95205,2e-05,7.91946]
[1777369597947,52.7,76554.7171,0.0,0.95205,2e-05,7.91946]
[1777369597997,52.7,76554.7171,0.0,0.95205,2e-05,7.91946]
[1777369598285,52.7,76554.7171,0.0,0.95205,2e-05,7.91946]
[1777369598758,52.7,76554.7171,0.0,0.95205,2e-05,7.91934]
[1777369600772,52.7,76550.3529,0.0,0.95194,2e-05,7.9324]
[1777369603118,52.7,76547.6543,0.0,0.95188,2e-05,7.94035]
[1777369603173,52.7,76547.6543,0.0,0.95188,2e-05,7.94035]
[1777369606814,52.7,76550.3529,0.0,0.95195,2e-05,7.93162]
[1777369607821,52.7,76556.3043,0.0,0.9521,2e-05,7.91296]
[1777369607979,52.7,76556.3043,0.0,0.9521,2e-05,7.91296]
[1777369608025,52.7,76556.3043,0.0,0.9521,2e-05,7.91296]
[1777369608031,52.7,76556.3043,0.0,0.9521,2e-05,7.91296]
[1777369608828,52.7,76556.3043,0.0,0.9521,2e-05,7.91286]
[1777369613807,52.69,76554.9271,0.0,0.95208,2e-05,7.91497]
[1777369613851,52.69,76554.9271,0.0,0.95208,2e-05,7.91497]
[1777369614448,52.69,76554.9271,0.0,0.95208,2e-05,7.91445]
[1777369614500,52.69,76554.9271,0.0,0.95208,2e-05,7.91445]
[1777369614871,52.69,76554.9271,0.0,0.95209,2e-05,7.91394]
[1777369615328,52.69,76554.9271,0.0,0.95209,2e-05,7.91394]
[1777369618924,52.69,76555.5857,0.0,0.95212,2e-05,7.9103]
[1777369618973,52.69,76555.5857,0.0,0.95212,2e-05,7.9103]
[1777369619018,52.69,76555.5857,0.0,0.95212,2e-05,7.9103]
[1777369619028,52.69,76555.5857,0.0,0.95212,2e-05,7.9103]
[1777369619907,52.69,76548.8357,0.0,0.95196,2e-05,7.93077]
[1777369624912,52.68,76547.6671,0.0,0.95193,2e-05,7.93374]
[1777369627021,52.68,76546.66,0.0,0.95191,2e-05,7.93656]
[1777369627073,52.68,76546.66,0.0,0.95191,2e-05,7.93656]
[1777369627078,52.68,76546.66,0.0,0.95191,2e-05,7.93656]
[1777369627125,52.68,76546.66,0.0,0.95191,2e-05,7.93656]
[1777369627915,52.68,76545.6343,0.0,0.95189,2e-05,7.93956]
[1777369632920,52.68,76545.8186,0.0,0.9519,2e-05,7.93837]
[1777369637925,52.68,76546.2457,0.0,0.95191,2e-05,7.93643]
[1777369642609,52.68,76544.9129,0.0,0.95188,2e-05,7.93998]
[1777369642617,52.68,76544.9129,0.0,0.95188,2e-05,7.93998]
[1777369646934,52.68,76538.33,0.0,0.95173,2e-05,7.95937]
[1777369647022,52.68,76538.33,0.0,0.95173,2e-05,7.95937]
[1777369647029,52.68,76538.33,0.0,0.95173,2e-05,7.95937]
[1777369647079,52.68,76538.33,0.0,0.95173,2e-05,7.95937]
[1777369647184,52.68,76538.33,0.0,0.95173,2e-05,7.95937]
[1777369647935,52.68,76536.4329,0.0,0.95169,2e-05,7.96501]
[1777369652940,52.67,76535.4857,0.0,0.95168,2e-05,7.96447]
[1777369656819,52.67,76535.2014,0.0,0.95168,2e-05,7.96483]
[1777369656859,52.67,76535.2014,0.0,0.95168,2e-05,7.96483]
[1777369661735,52.67,76535.2114,0.0,0.95169,2e-05,7.96393]
[1777369661785,52.67,76535.2114,0.0,0.95169,2e-05,7.96393]
[1777369661951,52.67,76535.2114,0.0,0.95169,2e-05,7.96393]
[1777369662008,52.67,76535.2114,0.0,0.95169,2e-05,7.96376]
[1777369662950,52.67,76531.7314,0.0,0.95161,2e-05,7.97423]
[1777369666883,52.67,76532.0543,0.0,0.95162,2e-05,7.97267]
[1777369666936,52.67,76532.0543,0.0,0.95162,2e-05,7.97267]
[1777369671959,52.67,76530.79,0.0,0.9516,2e-05,7.97542]
[1777369675158,52.66,76530.3971,0.0,0.95159,2e-05,7.97606]
[1777369675210,52.66,76530.3971,0.0,0.95159,2e-05,7.97606]
[1777369675327,52.66,76530.3971,0.0,0.95159,2e-05,7.97606]
[1777369675379,52.66,76530.3971,0.0,0.95159,2e-05,7.97606]
[1777369675963,52.66,76527.7214,0.0,0.95153,2e-05,7.98406]
[1777369676220,52.66,76527.7214,0.0,0.95153,2e-05,7.98406]
[1777369678966,52.66,76523.2557,0.0,0.95143,2e-05,7.99713]
[1777369679967,52.66,76515.4171,0.0,0.95124,2e-05,8.02095]
[1777369680968,52.66,76510.92,0.0,0.95113,2e-05,8.03451]
[1777369682494,52.66,76509.36,0.0,0.9511,2e-05,8.03902]
[1777369682546,52.66,76509.36,0.0,0.9511,2e-05,8.03902]
[1777369682817,52.66,76509.36,0.0,0.9511,2e-05,8.03902]
[1777369682842,52.66,76509.36,0.0,0.9511,2e-05,8.03902]
[1777369682856,52.66,76509.36,0.0,0.9511,2e-05,8.03872]
[1777369687975,52.66,76509.6914,0.0,0.95112,2e-05,8.03627]
[1777369690084,52.65,76508.4414,0.0,0.95109,2e-05,8.03954]
[1777369690132,52.65,76508.4414,0.0,0.95109,2e-05,8.03954]
[1777369695983,52.65,76508.42,0.0,0.95111,2e-05,8.03787]
[1777369699201,52.65,76505.7071,0.0,0.95105,2e-05,8.04535]
[1777369699252,52.65,76505.7071,0.0,0.95105,2e-05,8.04535]
[1777369699685,52.65,76505.7071,0.0,0.95105,2e-05,8.04535]
[1777369699746,52.65,76505.7071,0.0,0.95105,2e-05,8.04535]
[1777369699893,52.65,76505.7071,0.0,0.95105,2e-05,8.04535]
[1777369699918,52.65,76505.7071,0.0,0.95105,2e-05,8.04504]
[1777369701989,52.65,76501.5386,0.0,0.95095,2e-05,8.05727]
[1777369706994,52.64,76501.0071,0.0,0.95095,2e-05,8.05731]
[1777369710998,52.64,76505.54,0.0,0.95107,2e-05,8.0421]
[1777369711444,52.64,76505.54,0.0,0.95107,2e-05,8.0421]
[1777369711493,52.64,76505.54,0.0,0.95107,2e-05,8.0421]
[1777369714981,52.64,76505.7514,0.0,0.9511,2e-05,8.03798]
[1777369715009,52.64,76502.1829,0.0,0.95101,2e-05,8.04868]
[1777369716010,52.64,76495.41,0.0,0.95085,2e-05,8.06925]
[1777369717011,52.63,76499.57,0.0,0.95095,2e-05,8.05609]
[1777369719013,52.63,76503.6271,0.0,0.95106,2e-05,8.04298]
[1777369722016,52.63,76507.2857,0.0,0.95115,2e-05,8.03085]
[1777369724271,52.63,76507.4686,0.0,0.95116,2e-05,8.02974]
[1777369724541,52.63,76507.4686,0.0,0.95116,2e-05,8.02974]
[1777369724737,52.63,76507.4686,0.0,0.95116,2e-05,8.02974]
[1777369724769,52.63,76507.4686,0.0,0.95116,2e-05,8.02947]
[1777369726632,52.63,76507.4986,0.0,0.95117,2e-05,8.0291]
[1777369728676,52.63,76503.9886,0.0,0.95109,2e-05,8.03907]
[1777369732450,52.62,76504.5586,0.0,0.95111,2e-05,8.03646]
[1777369732496,52.62,76504.5586,0.0,0.95111,2e-05,8.03646]
[1777369732704,52.62,76504.5586,0.0,0.95111,2e-05,8.03618]
[1777369737740,52.62,76506.3643,0.0,0.95116,2e-05,8.02923]
[1777369741251,52.62,76506.0014,0.0,0.95116,2e-05,8.02954]
[1777369741286,52.62,76506.0014,0.0,0.95116,2e-05,8.02954]
[1777369743781,52.62,76509.9214,0.0,0.95126,2e-05,8.01671]
[1777369746477,52.61,76510.5571,0.0,0.95128,2e-05,8.01426]
[1777369746529,52.61,76510.5571,0.0,0.95128,2e-05,8.01426]
[1777369746803,52.61,76510.5571,0.0,0.95128,2e-05,8.01401]
[1777369750142,52.61,76510.4529,0.0,0.95129,2e-05,8.01359]
[1777369750262,52.61,76510.4529,0.0,0.95129,2e-05,8.01359]
[1777369750698,52.61,76510.4529,0.0,0.95129,2e-05,8.01359]
[1777369750751,52.61,76510.4529,0.0,0.95129,2e-05,8.01359]
[1777369750831,52.61,76510.4529,0.0,0.95129,2e-05,8.01337]
[1777369751838,52.61,76515.2271,0.0,0.9514,2e-05,7.99849]
[1777369752845,52.61,76519.7014,0.0,0.95151,2e-05,7.98457]
[1777369753852,52.61,76522.9414,0.0,0.95159,2e-05,7.97446]
[1777369754328,52.61,76522.9414,0.0,0.95159,2e-05,7.97446]
[1777369755866,52.61,76527.8571,0.0,0.95171,2e-05,7.95908]
[1777369758986,52.61,76530.0586,0.0,0.95177,2e-05,7.95205]
[1777369759038,52.61,76530.0586,0.0,0.95177,2e-05,7.95205]
[1777369759053,52.61,76530.7443,0.0,0.95179,2e-05,7.94982]
[1777369760261,52.61,76530.7443,0.0,0.95179,2e-05,7.94968]
[1777369763922,52.61,76534.6171,0.0,0.95188,2e-05,7.93733]
[1777369764271,52.61,76534.6171,0.0,0.95188,2e-05,7.93733]
[1777369764375,52.61,76534.6171,0.0,0.95188,2e-05,7.93733]
[1777369764619,52.61,76534.6171,0.0,0.95188,2e-05,7.93733]
[1777369764929,52.61,76534.6171,0.0,0.95189,2e-05,7.93723]
[1777369765936,52.61,76537.7314,0.0,0.95196,2e-05,7.92759]
[1777369770970,52.61,76535.5586,0.0,0.95191,2e-05,7.93368]
[1777369776007,52.6,76534.51,0.0,0.95191,2e-05,7.93374]
[1777369781042,52.6,76536.08,0.0,0.95195,2e-05,7.92841]
[1777369786077,52.6,76534.1771,0.0,0.95191,2e-05,7.93368]
[1777369791085,52.6,76533.4471,0.0,0.95189,2e-05,7.93537]
[1777369795089,52.6,76522.2343,0.0,0.95163,2e-05,7.9692]
[1777369797091,52.6,76518.81,0.0,0.95155,2e-05,7.97934]
[1777369798092,52.6,76522.1886,0.0,0.95163,2e-05,7.96881]
[1777369799093,52.6,76525.4543,0.0,0.95171,2e-05,7.95864]
[1777369804099,52.6,76522.9643,0.0,0.95166,2e-05,7.96553]
[1777369809104,52.59,76515.4157,0.0,0.95148,2e-05,7.98784]
[1777369810105,52.59,76511.4729,0.0,0.95139,2e-05,7.99974]
[1777369815110,52.59,76507.3143,0.0,0.95129,2e-05,8.01144]
[1777369818113,52.59,76502.5814,0.0,0.95119,2e-05,8.02527]
[1777369823118,52.58,76501.7129,0.0,0.95117,2e-05,8.02666]
[1777369828123,52.58,76501.3029,0.0,0.95117,2e-05,8.02661]
[1777369830125,52.58,76496.7,0.0,0.95107,2e-05,8.04026]
[1777369835130,52.58,76496.55,0.0,0.95109,2e-05,8.03673]
[1777369839135,52.57,76499.9629,0.0,0.95118,2e-05,8.02513]
[1777369840136,52.57,76508.6714,0.0,0.95139,2e-05,7.99809]
[1777369841137,52.57,76513.8371,0.0,0.95152,2e-05,7.98202]
[1777369846142,52.57,76515.2457,0.0,0.95156,2e-05,7.97682]
[1777369849145,52.57,76511.4786,0.0,0.95147,2e-05,7.98783]
[1777369851147,52.57,76506.6857,0.0,0.95136,2e-05,8.00215]
[1777369856152,52.57,76508.04,0.0,0.9514,2e-05,7.9969]
[1777369857153,52.57,76511.1143,0.0,0.95148,2e-05,7.98726]
[1777369862158,52.56,76509.4957,0.0,0.95144,2e-05,7.99123]
[1777369864159,52.56,76505.0271,0.0,0.95134,2e-05,8.00454]
[1777369869164,52.56,76505.04,0.0,0.95135,2e-05,8.00337]
[1777369873168,52.56,76508.0986,0.0,0.95143,2e-05,7.99313]
[1777369879175,52.56,76480.9943,0.0,0.95078,2e-05,8.07618]
[1777369880176,52.56,76468.1129,0.0,0.95046,2e-05,8.1161]
[1777369885181,52.55,76475.1857,0.0,0.95063,2e-05,8.09399]
[1777369885846,52.55,76475.1857,0.0,0.95063,2e-05,8.09399]
[1777369888184,52.55,76470.06,0.0,0.95051,2e-05,8.10987]
[1777369888679,52.55,76470.06,0.0,0.95051,2e-05,8.10987]
[1777369889185,52.55,76465.2643,0.0,0.95039,2e-05,8.12472]
[1777369891187,52.55,76461.7343,0.0,0.95032,2e-05,8.13295]
[1777369892188,52.55,76454.5543,0.0,0.95014,2e-05,8.15521]
[1777369892360,52.55,76454.5543,0.0,0.95014,2e-05,8.15521]
[1777369892466,52.55,76454.5543,0.0,0.95014,2e-05,8.15521]
[1777369892844,52.55,76454.5543,0.0,0.95014,2e-05,8.15509]
[1777369897194,52.55,76452.6114,0.0,0.9501,2e-05,8.16081]
[1777369899881,52.55,76449.3029,0.0,0.95002,2e-05,8.17076]
[1777369901908,52.55,76444.6914,0.0,0.94991,2e-05,8.18472]
[1777369904929,52.55,76448.7414,0.0,0.95001,2e-05,8.17169]
[1777369906943,52.55,76452.3186,0.0,0.9501,2e-05,8.16031]
[1777369910971,52.55,76456.8286,0.0,0.95022,2e-05,8.14588]
[1777369912986,52.55,76460.4857,0.0,0.95031,2e-05,8.13436]
[1777369917017,52.55,76464.1786,0.0,0.9504,2e-05,8.12265]
[1777369922051,52.55,76466.6014,0.0,0.95046,2e-05,8.11493]
[1777369923059,52.55,76466.6014,0.0,0.95046,2e-05,8.11482]
[1777369925075,52.55,76446.5086,0.0,0.94997,2e-05,8.17713]
[1777369930110,52.54,76446.7,0.0,0.94998,2e-05,8.17585]
[1777369934138,52.54,76452.4186,0.0,0.95012,2e-05,8.15755]
[1777369939173,52.54,76452.5286,0.0,0.95013,2e-05,8.15669]
[1777369944208,52.54,76453.2329,0.0,0.95015,2e-05,8.154]
[1777369947229,52.54,76449.58,0.0,0.95006,2e-05,8.16505]
[1777369951247,52.54,76453.4971,0.0,0.95018,2e-05,8.14981]
[1777369956252,52.54,76455.1443,0.0,0.95022,2e-05,8.14427]
[1777369961257,52.54,76454.2014,0.0,0.9502,2e-05,8.14679]
[1777369966267,52.54,76462.2371,0.0,0.9504,2e-05,8.1214]
[1777369967268,52.54,76467.47,0.0,0.95053,2e-05,8.10509]
[1777369970271,52.54,76471.5186,0.0,0.95063,2e-05,8.0924]
[1777369971272,52.54,76477.7614,0.0,0.95079,2e-05,8.07304]
[1777369974275,52.54,76480.8743,0.0,0.95086,2e-05,8.06342]
[1777369978279,52.54,76486.8314,0.0,0.95101,2e-05,8.04509]
[1777369983284,52.54,76489.0429,0.0,0.95106,2e-05,8.03853]
[1777369988289,52.54,76490.0943,0.0,0.95108,2e-05,8.03556]
[1777369993294,52.54,76492.4014,0.0,0.95114,2e-05,8.02875]
[1777369998299,52.54,76489.7314,0.0,0.95107,2e-05,8.0373]
[1777370001302,52.54,76493.3214,0.0,0.95116,2e-05,8.02608]
[1777370002303,52.54,76498.7586,0.0,0.95129,2e-05,8.00909]
[1777370003304,52.54,76502.8571,0.0,0.95139,2e-05,7.99626]
[1777370004305,52.54,76506.3857,0.0,0.95148,2e-05,7.98479]
[1777370006005,52.54,76507.2329,0.0,0.9515,2e-05,7.982]
[1777370007308,52.53,76510.3614,0.0,0.95158,2e-05,7.97204]
[1777370011312,52.53,76513.6186,0.0,0.95168,2e-05,7.9584]
[1777370013314,52.53,76516.9943,0.0,0.95177,2e-05,7.94693]
[1777370014020,52.53,76516.9943,0.0,0.95177,2e-05,7.94693]
[1777370014077,52.53,76516.9943,0.0,0.95178,2e-05,7.94639]
[1777370014318,52.53,76516.9943,0.0,0.95178,2e-05,7.94639]
[1777370015048,52.53,76516.9943,0.0,0.95178,2e-05,7.94639]
[1777370015121,52.53,76516.9943,0.0,0.95178,2e-05,7.94586]
[1777370016176,52.53,76516.9943,0.0,0.95178,2e-05,7.94586]
[1777370017066,52.53,76516.9943,0.0,0.95178,2e-05,7.94532]
[1777370017216,52.53,76516.9943,0.0,0.95178,2e-05,7.94532]
[1777370017311,52.52,76516.9943,0.0,0.95179,2e-05,7.94479]
[1777370018122,52.52,76516.9943,0.0,0.95179,2e-05,7.94479]
[1777370018579,52.52,76516.9943,0.0,0.95179,2e-05,7.94426]
[1777370019320,52.52,76522.7343,0.0,0.95193,2e-05,7.92615]
[1777370022863,52.52,76524.75,0.0,0.95199,2e-05,7.91847]
[1777370023324,52.52,76524.3486,0.0,0.95199,2e-05,7.91919]
[1777370027328,52.51,76533.1414,0.0,0.95221,2e-05,7.89037]
[1777370031331,52.51,76547.0486,0.0,0.95256,2e-05,7.84628]
[1777370036336,52.5,76542.46,0.0,0.95246,2e-05,7.85831]
[1777370041341,52.5,76539.8043,0.0,0.95241,2e-05,7.86439]
[1777370046346,52.49,76540.82,0.0,0.95245,2e-05,7.85928]
[1777370051351,52.49,76542.7971,0.0,0.95252,2e-05,7.85126]
[1777370057357,52.48,76546.5814,0.0,0.95262,2e-05,7.83746]
[1777370063051,52.48,76549.38,0.0,0.9527,2e-05,7.82683]
[1777370064258,52.48,76549.38,0.0,0.9527,2e-05,7.82683]
[1777370064354,52.48,76549.38,0.0,0.95271,2e-05,7.82652]
[1777370065065,52.48,76555.9186,0.0,0.95286,2e-05,7.80635]
[1777370070099,52.47,76562.0186,0.0,0.95302,2e-05,7.78642]
[1777370075135,52.47,76568.6614,0.0,0.9532,2e-05,7.76253]
[1777370080171,52.47,76565.76,0.0,0.95314,2e-05,7.77005]
[1777370085206,52.46,76565.83,0.0,0.95315,2e-05,7.76858]
[1777370090241,52.46,76571.37,0.0,0.95329,2e-05,7.75069]
[1777370095275,52.46,76568.6586,0.0,0.95323,2e-05,7.75775]
[1777370100311,52.45,76566.07,0.0,0.95318,2e-05,7.7644]
[1777370105346,52.45,76564.8471,0.0,0.95316,2e-05,7.7669]
[1777370110381,52.45,76569.07,0.0,0.95327,2e-05,7.75299]
[1777370115415,52.45,76571.5343,0.0,0.95334,2e-05,7.74449]
[1777370121421,52.44,76572.3086,0.0,0.95336,2e-05,7.74096]
[1777370126425,52.44,76576.3329,0.0,0.95346,2e-05,7.72786]
[1777370131430,52.44,76574.8314,0.0,0.95345,2e-05,7.72896]
[1777370136435,52.44,76573.17,0.0,0.95342,2e-05,7.73306]
[1777370141440,52.43,76573.9943,0.0,0.95344,2e-05,7.72965]
[1777370146445,52.43,76575.99,0.0,0.9535,2e-05,7.72273]
[1777370148925,52.43,76576.82,0.0,0.95352,2e-05,7.7199]
[1777370148963,52.43,76576.82,0.0,0.95352,2e-05,7.7199]
[1777370149448,52.43,76577.6543,0.0,0.95354,2e-05,7.71722]
[1777370149989,52.43,76577.6543,0.0,0.95354,2e-05,7.71722]
[1777370149997,52.43,76577.6543,0.0,0.95354,2e-05,7.71722]
[1777370154453,52.43,76583.1071,0.0,0.95367,2e-05,7.70006]
[1777370155113,52.43,76583.1071,0.0,0.95367,2e-05,7.70006]
[1777370155166,52.43,76583.1071,0.0,0.95367,2e-05,7.70006]
[1777370155258,52.43,76583.1071,0.0,0.95367,2e-05,7.69993]
[1777370157456,52.43,76578.3129,0.0,0.95356,2e-05,7.71408]
[1777370158061,52.43,76578.3129,0.0,0.95356,2e-05,7.71408]
[1777370158113,52.43,76578.3129,0.0,0.95356,2e-05,7.71408]
[1777370163462,52.42,76581.1043,0.0,0.95364,2e-05,7.70479]
[1777370163638,52.42,76581.1043,0.0,0.95364,2e-05,7.70479]
[1777370163778,52.42,76581.1043,0.0,0.95364,2e-05,7.70479]
[1777370164009,52.42,76581.1043,0.0,0.95364,2e-05,7.70479]
[1777370164066,52.42,76581.1043,0.0,0.95364,2e-05,7.70479]
[1777370164463,52.42,76581.2871,0.0,0.95364,2e-05,7.7041]
[1777370169468,52.42,76580.35,0.0,0.95362,2e-05,7.70623]
[1777370169706,52.42,76580.35,0.0,0.95362,2e-05,7.70623]
[1777370169710,52.42,76580.35,0.0,0.95362,2e-05,7.70623]
[1777370169874,52.42,76580.35,0.0,0.95362,2e-05,7.70623]
[1777370169933,52.42,76580.35,0.0,0.95362,2e-05,7.70623]
[1777370170469,52.42,76581.2871,0.0,0.95365,2e-05,7.70327]
[1777370170992,52.42,76581.2871,0.0,0.95365,2e-05,7.70327]
[1777370173472,52.42,76572.7714,0.0,0.95345,2e-05,7.72845]
[1777370178412,52.42,76570.6571,0.0,0.95341,2e-05,7.73411]
[1777370178455,52.42,76570.6571,0.0,0.95341,2e-05,7.73392]
[1777370178492,52.42,76570.6571,0.0,0.95341,2e-05,7.73392]
[1777370178921,52.42,76570.6571,0.0,0.95341,2e-05,7.73392]
[1777370178931,52.42,76570.6571,0.0,0.95341,2e-05,7.73392]
[1777370179478,52.42,76570.4286,0.0,0.95341,2e-05,7.73443]
[1777370184483,52.42,76570.9471,0.0,0.95342,2e-05,7.73194]
[1777370184865,52.42,76570.9471,0.0,0.95342,2e-05,7.73194]
[1777370184918,52.42,76570.9471,0.0,0.95342,2e-05,7.73194]
[1777370185484,52.42,76564.4443,0.0,0.95327,2e-05,7.75138]
[1777370185705,52.42,76564.4443,0.0,0.95327,2e-05,7.75138]
[1777370185715,52.42,76564.4443,0.0,0.95327,2e-05,7.75138]
[1777370191205,52.41,76563.85,0.0,0.95327,2e-05,7.75208]
[1777370191257,52.41,76563.85,0.0,0.95327,2e-05,7.75208]
[1777370191425,52.41,76563.85,0.0,0.95328,2e-05,7.7493]
[1777370192086,52.41,76563.85,0.0,0.95328,2e-05,7.7493]
[1777370192131,52.41,76563.85,0.0,0.95328,2e-05,7.7493]
[1777370197496,52.41,76563.8457,0.0,0.95329,2e-05,7.74805]
[1777370199604,52.41,76563.6743,0.0,0.95329,2e-05,7.74816]
[1777370199629,52.41,76563.6743,0.0,0.95329,2e-05,7.74816]
[1777370200150,52.41,76563.6743,0.0,0.95329,2e-05,7.74816]
[1777370200202,52.41,76563.6743,0.0,0.95329,2e-05,7.74816]
[1777370200252,52.41,76563.6743,0.0,0.95329,2e-05,7.74795]
[1777370205504,52.41,76562.5343,0.0,0.95327,2e-05,7.75035]
[1777370210203,52.4,76560.4243,0.0,0.95323,2e-05,7.75586]
[1777370210250,52.4,76560.4243,0.0,0.95323,2e-05,7.75586]
[1777370210448,52.4,76560.4243,0.0,0.95323,2e-05,7.75564]
[1777370211217,52.4,76560.4243,0.0,0.95323,2e-05,7.75564]
[1777370211269,52.4,76560.4243,0.0,0.95323,2e-05,7.75564]
[1777370216227,52.4,76563.3343,0.0,0.95331,2e-05,7.7458]
[1777370216369,52.4,76563.3343,0.0,0.95331,2e-05,7.7458]
[1777370216448,52.4,76563.3343,0.0,0.95331,2e-05,7.7456]
[1777370216880,52.4,76563.3343,0.0,0.95331,2e-05,7.7456]
[1777370216924,52.4,76563.3343,0.0,0.95331,2e-05,7.7456]
[1777370217471,52.4,76563.3343,0.0,0.95331,2e-05,7.7456]
[1777370222520,52.4,76562.64,0.0,0.9533,2e-05,7.74647]
[1777370225758,52.39,76563.3571,0.0,0.95333,2e-05,7.7437]
[1777370225807,52.39,76563.3571,0.0,0.95333,2e-05,7.7437]
[1777370226100,52.39,76563.3571,0.0,0.95333,2e-05,7.7437]
[1777370226153,52.39,76563.3571,0.0,0.95333,2e-05,7.7437]
[1777370226188,52.39,76563.3571,0.0,0.95333,2e-05,7.7435]
[1777370231223,52.39,76562.4929,0.0,0.95331,2e-05,7.74513]
[1777370233277,52.39,76564.0043,0.0,0.95335,2e-05,7.74036]
[1777370233327,52.39,76564.0043,0.0,0.95335,2e-05,7.74036]
[1777370233369,52.39,76564.0043,0.0,0.95335,2e-05,7.74017]
[1777370233812,52.39,76564.0043,0.0,0.95335,2e-05,7.74017]
[1777370233917,52.39,76564.0043,0.0,0.95335,2e-05,7.74017]
[1777370238555,52.39,76563.7643,0.0,0.95335,2e-05,7.73993]
[1777370239279,52.39,76563.7643,0.0,0.95336,2e-05,7.73974]
[1777370242053,52.39,76565.6657,0.0,0.9534,2e-05,7.73364]
[1777370242099,52.39,76565.6657,0.0,0.9534,2e-05,7.73364]
[1777370242317,52.39,76565.6657,0.0,0.9534,2e-05,7.73364]
[1777370242330,52.39,76565.6657,0.0,0.9534,2e-05,7.73364]
[1777370242374,52.39,76565.6657,0.0,0.9534,2e-05,7.73345]
[1777370243751,52.39,76564.9771,0.0,0.95339,2e-05,7.73536]
[1777370246140,52.39,76566.2529,0.0,0.95342,2e-05,7.73114]
[1777370246188,52.39,76566.2529,0.0,0.95342,2e-05,7.73114]
[1777370246328,52.38,76566.2529,0.0,0.95342,2e-05,7.73097]
[1777370246578,52.38,76566.2529,0.0,0.95342,2e-05,7.73097]
[1777370246706,52.38,76566.2529,0.0,0.95342,2e-05,7.73097]
[1777370251363,52.38,76562.7171,0.0,0.95336,2e-05,7.73816]
[1777370252586,52.38,76562.5929,0.0,0.95336,2e-05,7.73833]
[1777370252633,52.38,76562.5929,0.0,0.95336,2e-05,7.73833]
[1777370253001,52.38,76562.5929,0.0,0.95336,2e-05,7.73833]
[1777370253034,52.38,76562.5929,0.0,0.95336,2e-05,7.73833]
[1777370253377,52.38,76562.5929,0.0,0.95336,2e-05,7.73809]
[1777370254384,52.38,76551.86,0.0,0.95311,2e-05,7.77034]
[1777370257602,52.38,76549.2686,0.0,0.95306,2e-05,7.77745]
[1777370257646,52.38,76549.2686,0.0,0.95306,2e-05,7.77745]
[1777370257879,52.38,76549.2686,0.0,0.95306,2e-05,7.77745]
[1777370257888,52.38,76549.2686,0.0,0.95306,2e-05,7.77745]
[1777370258411,52.38,76549.2686,0.0,0.95306,2e-05,7.7772]
[1777370263447,52.38,76549.9214,0.0,0.95308,2e-05,7.77399]
[1777370263660,52.38,76549.9214,0.0,0.95308,2e-05,7.77399]
[1777370263745,52.38,76549.9214,0.0,0.95308,2e-05,7.77399]
[1777370263870,52.38,76549.9214,0.0,0.95308,2e-05,7.77399]
[1777370263876,52.38,76549.9214,0.0,0.95308,2e-05,7.77399]
[1777370264454,52.37,76549.9214,0.0,0.95308,2e-05,7.77374]
[1777370265946,52.37,76549.2514,0.0,0.95307,2e-05,7.77553]
[1777370266099,52.37,76549.2514,0.0,0.95307,2e-05,7.77553]
[1777370266468,52.37,76549.2514,0.0,0.95307,2e-05,7.77528]
[1777370268930,52.37,76548.4443,0.0,0.95306,2e-05,7.77723]
[1777370274068,52.37,76547.5143,0.0,0.95304,2e-05,7.77878]
[1777370274087,52.37,76547.5143,0.0,0.95304,2e-05,7.77878]
[1777370274296,52.37,76547.5143,0.0,0.95304,2e-05,7.77878]
[1777370274395,52.37,76547.5143,0.0,0.95304,2e-05,7.77878]
[1777370274525,52.37,76547.5143,0.0,0.95305,2e-05,7.77852]
[1777370279558,52.37,76548.07,0.0,0.95307,2e-05,7.7756]
[1777370279944,52.37,76548.07,0.0,0.95307,2e-05,7.7756]
[1777370279954,52.37,76548.07,0.0,0.95307,2e-05,7.7756]
[1777370280117,52.37,76548.07,0.0,0.95307,2e-05,7.7756]
[1777370280152,52.37,76548.07,0.0,0.95307,2e-05,7.7756]
[1777370280566,52.36,76548.07,0.0,0.95307,2e-05,7.77536]
[1777370285073,52.36,76548.9157,0.0,0.9531,2e-05,7.77183]
[1777370285162,52.36,76548.9157,0.0,0.9531,2e-05,7.77183]
[1777370285342,52.36,76548.9157,0.0,0.9531,2e-05,7.77183]
[1777370285346,52.36,76548.9157,0.0,0.9531,2e-05,7.77183]
[1777370285443,52.36,76548.9157,0.0,0.9531,2e-05,7.77159]
[1777370290589,52.36,76550.1729,0.0,0.95314,2e-05,7.7666]
[1777370292678,52.36,76550.3686,0.0,0.95315,2e-05,7.76554]
[1777370292888,52.36,76550.3686,0.0,0.95315,2e-05,7.76554]
[1777370292966,52.36,76550.3686,0.0,0.95315,2e-05,7.76554]
[1777370293592,52.36,76549.3257,0.0,0.95312,2e-05,7.76847]
[1777370297925,52.35,76550.6186,0.0,0.95316,2e-05,7.76363]
[1777370298005,52.35,76550.6186,0.0,0.95316,2e-05,7.76363]
[1777370298597,52.35,76549.6471,0.0,0.95314,2e-05,7.76635]
[1777370302226,52.35,76550.9357,0.0,0.95317,2e-05,7.76177]
[1777370302393,52.35,76550.9357,0.0,0.95317,2e-05,7.76177]
[1777370307606,52.35,76552.6614,0.0,0.95323,2e-05,7.75524]
[1777370308780,52.35,76552.7814,0.0,0.95323,2e-05,7.75467]
[1777370308831,52.35,76552.7814,0.0,0.95323,2e-05,7.75467]
[1777370308952,52.35,76552.7814,0.0,0.95323,2e-05,7.75467]
[1777370308999,52.35,76552.7814,0.0,0.95323,2e-05,7.75467]
[1777370309608,52.35,76553.8357,0.0,0.95326,2e-05,7.75127]
[1777370311610,52.35,76562.0514,0.0,0.95347,2e-05,7.72349]
[1777370315529,52.35,76564.4414,0.0,0.95353,2e-05,7.71583]
[1777370315601,52.35,76564.4414,0.0,0.95353,2e-05,7.71583]
[1777370315614,52.35,76563.49,0.0,0.9535,2e-05,7.71855]
[1777370315753,52.35,76563.49,0.0,0.9535,2e-05,7.71855]
[1777370315772,52.35,76563.49,0.0,0.9535,2e-05,7.71855]
[1777370321620,52.34,76563.14,0.0,0.9535,2e-05,7.71871]
[1777370324535,52.34,76562.5857,0.0,0.95349,2e-05,7.72008]
[1777370324582,52.34,76562.5857,0.0,0.95349,2e-05,7.71992]
[1777370324814,52.34,76562.5857,0.0,0.95349,2e-05,7.71992]
[1777370324918,52.34,76562.5857,0.0,0.95349,2e-05,7.71992]
[1777370324924,52.34,76562.5857,0.0,0.95349,2e-05,7.71992]
[1777370325624,52.34,76563.1429,0.0,0.95351,2e-05,7.71809]
[1777370327626,52.34,76556.63,0.0,0.95336,2e-05,7.73746]
[1777370328627,52.34,76544.0314,0.0,0.95306,2e-05,7.77541]
[1777370329649,52.34,76540.8371,0.0,0.95299,2e-05,7.78486]
[1777370329701,52.34,76540.8371,0.0,0.95299,2e-05,7.78486]
[1777370329731,52.34,76540.8371,0.0,0.95299,2e-05,7.78486]
[1777370330011,52.34,76540.8371,0.0,0.95299,2e-05,7.78486]
[1777370330629,52.34,76540.6071,0.0,0.95298,2e-05,7.7853]
[1777370334619,52.34,76539.3657,0.0,0.95296,2e-05,7.78829]
[1777370334633,52.34,76536.1486,0.0,0.95289,2e-05,7.79779]
[1777370334665,52.34,76536.1486,0.0,0.95289,2e-05,7.79779]
[1777370334876,52.34,76536.1486,0.0,0.95289,2e-05,7.79779]
[1777370334977,52.34,76536.1486,0.0,0.95289,2e-05,7.79779]
[1777370335634,52.34,76536.9143,0.0,0.95291,2e-05,7.79519]
[1777370339567,52.33,76536.2871,0.0,0.9529,2e-05,7.79626]
[1777370339632,52.33,76536.2871,0.0,0.9529,2e-05,7.79626]
[1777370339638,52.33,76538.0457,0.0,0.95294,2e-05,7.79064]
[1777370339676,52.33,76538.0457,0.0,0.95294,2e-05,7.79064]
[1777370340165,52.33,76538.0457,0.0,0.95294,2e-05,7.79064]
[1777370341391,52.33,76540.4429,0.0,0.953,2e-05,7.7831]
[1777370346645,52.33,76538.4186,0.0,0.95297,2e-05,7.7877]
[1777370351650,52.33,76539.97,0.0,0.95301,2e-05,7.78169]
[1777370352621,52.33,76539.97,0.0,0.95301,2e-05,7.78169]
[1777370352651,52.33,76539.87,0.0,0.95301,2e-05,7.78174]
[1777370352673,52.33,76539.87,0.0,0.95301,2e-05,7.78174]
[1777370352785,52.33,76539.87,0.0,0.95301,2e-05,7.78174]
[1777370353033,52.33,76539.87,0.0,0.95301,2e-05,7.78174]
[1777370353652,52.32,76540.5886,0.0,0.95303,2e-05,7.77931]
[1777370356431,52.32,76541.48,0.0,0.95305,2e-05,7.77611]
[1777370360634,52.32,76541.7529,0.0,0.95307,2e-05,7.77432]
[1777370360681,52.32,76541.7529,0.0,0.95307,2e-05,7.77408]
[1777370367666,52.32,76543.7414,0.0,0.95313,2e-05,7.76645]
[1777370369605,52.32,76543.6429,0.0,0.95313,2e-05,7.76652]
[1777370373672,52.31,76549.2343,0.0,0.95328,2e-05,7.74593]
[1777370378677,52.31,76547.4157,0.0,0.95325,2e-05,7.75048]
[1777370383682,52.31,76547.8229,0.0,0.95326,2e-05,7.74827]
[1777370388687,52.31,76545.3143,0.0,0.95321,2e-05,7.75488]
[1777370393692,52.3,76545.2729,0.0,0.95322,2e-05,7.75399]
[1777370398697,52.3,76545.4614,0.0,0.95323,2e-05,7.7524]
[1777370403424,52.3,76540.1629,0.0,0.9531,2e-05,7.7687]
[1777370405438,52.3,76537.0786,0.0,0.95303,2e-05,7.77759]
[1777370410473,52.3,76540.7229,0.0,0.95312,2e-05,7.76666]
[1777370415508,52.3,76544.3943,0.0,0.95321,2e-05,7.75573]
[1777370418529,52.3,76549.41,0.0,0.95333,2e-05,7.73997]
[1777370420543,52.3,76552.5457,0.0,0.9534,2e-05,7.73014]
[1777370425578,52.3,76554.2886,0.0,0.95345,2e-05,7.72409]
[1777370429605,52.3,76557.4543,0.0,0.95353,2e-05,7.71395]
[1777370434641,52.29,76561.1,0.0,0.95363,2e-05,7.69979]
[1777370435648,52.29,76566.5657,0.0,0.95376,2e-05,7.68321]
[1777370438670,52.29,76570.48,0.0,0.95385,2e-05,7.6712]
[1777370441566,52.29,76571.77,0.0,0.95389,2e-05,7.66718]
[1777370441836,52.29,76571.77,0.0,0.95389,2e-05,7.6671]
[1777370442698,52.29,76571.77,0.0,0.95389,2e-05,7.66703]
[1777370444014,52.29,76570.1857,0.0,0.95385,2e-05,7.67175]
[1777370444712,52.29,76570.1857,0.0,0.95385,2e-05,7.67169]
[1777370449747,52.29,76572.4914,0.0,0.95391,2e-05,7.66447]
[1777370451504,52.29,76572.8343,0.0,0.95391,2e-05,7.66339]
[1777370451555,52.29,76572.8343,0.0,0.95391,2e-05,7.66339]
[1777370451761,52.29,76572.8343,0.0,0.95391,2e-05,7.66336]
[1777370452768,52.29,76576.3571,0.0,0.954,2e-05,7.65271]
[1777370457783,52.29,76571.7429,0.0,0.95389,2e-05,7.66638]
[1777370462788,52.29,76572.1843,0.0,0.9539,2e-05,7.66477]
[1777370463886,52.29,76572.1429,0.0,0.9539,2e-05,7.66484]
[1777370464790,52.29,76571.4843,0.0,0.95389,2e-05,7.66676]
[1777370465259,52.29,76571.4843,0.0,0.95389,2e-05,7.66676]
[1777370465791,52.29,76570.8257,0.0,0.95387,2e-05,7.66868]
[1777370470795,52.29,76571.1714,0.0,0.95388,2e-05,7.66734]
[1777370475481,52.29,76571.0629,0.0,0.95388,2e-05,7.66743]
[1777370475543,52.29,76571.0629,0.0,0.95388,2e-05,7.66743]
[1777370475583,52.29,76571.0629,0.0,0.95388,2e-05,7.66737]
[1777370477802,52.29,76575.9171,0.0,0.954,2e-05,7.65267]
[1777370480805,52.29,76579.0814,0.0,0.95407,2e-05,7.64307]
[1777370484636,52.29,76581.8571,0.0,0.95414,2e-05,7.63471]
[1777370484665,52.29,76581.8571,0.0,0.95414,2e-05,7.63473]
[1777370489814,52.29,76586.17,0.0,0.95424,2e-05,7.62184]
[1777370492817,52.29,76593.7371,0.0,0.95442,2e-05,7.59671]
[1777370497823,52.29,76592.7414,0.0,0.9544,2e-05,7.59999]
[1777370498031,52.29,76592.7414,0.0,0.9544,2e-05,7.59999]
[1777370498823,52.29,76592.4786,0.0,0.95439,2e-05,7.60083]
[1777370503828,52.29,76596.7343,0.0,0.95449,2e-05,7.58839]
[1777370505798,52.29,76595.5414,0.0,0.95446,2e-05,7.59202]
[1777370505801,52.29,76595.5414,0.0,0.95446,2e-05,7.59202]
[1777370505830,52.29,76597.2914,0.0,0.9545,2e-05,7.58686]
[1777370510835,52.29,76598.5471,0.0,0.95453,2e-05,7.58347]
[1777370514276,52.29,76597.8943,0.0,0.95451,2e-05,7.58565]
[1777370514838,52.29,76597.9857,0.0,0.95451,2e-05,7.58545]
[1777370519843,52.29,76598.2186,0.0,0.95451,2e-05,7.58512]
[1777370520589,52.29,76598.2186,0.0,0.95451,2e-05,7.58512]
[1777370520644,52.29,76598.2186,0.0,0.95451,2e-05,7.58512]
[1777370520844,52.29,76597.0343,0.0,0.95449,2e-05,7.58874]
[1777370525849,52.29,76599.7629,0.0,0.95455,2e-05,7.58097]
[1777370527040,52.29,76599.7071,0.0,0.95454,2e-05,7.58122]
[1777370527091,52.29,76599.7071,0.0,0.95454,2e-05,7.58122]
[1777370527851,52.29,76600.7629,0.0,0.95457,2e-05,7.57815]
[1777370532661,52.3,76598.1486,0.0,0.9545,2e-05,7.58629]
[1777370532713,52.3,76598.1486,0.0,0.9545,2e-05,7.58629]
[1777370532753,52.3,76598.1486,0.0,0.9545,2e-05,7.58636]
[1777370537861,52.3,76600.2071,0.0,0.95455,2e-05,7.58059]
[1777370542317,52.3,76601.8314,0.0,0.95458,2e-05,7.57608]
[1777370542472,52.3,76601.8314,0.0,0.95458,2e-05,7.57608]
[1777370543867,52.3,76607.9229,0.0,0.95472,2e-05,7.55811]
[1777370544868,52.3,76612.49,0.0,0.95483,2e-05,7.54463]
[1777370548872,52.3,76619.5371,0.0,0.95498,2e-05,7.52425]
[1777370550321,52.3,76621.6943,0.0,0.95503,2e-05,7.51802]
[1777370550327,52.3,76621.6943,0.0,0.95503,2e-05,7.51802]
[1777370550874,52.3,76623.4429,0.0,0.95507,2e-05,7.51301]
[1777370553591,52.3,76624.5757,0.0,0.9551,2e-05,7.50752]
[1777370555727,52.3,76623.6557,0.0,0.95508,2e-05,7.51065]
[1777370555828,52.3,76623.6557,0.0,0.95508,2e-05,7.51085]
[1777370555905,52.3,76623.6557,0.0,0.95508,2e-05,7.51085]
[1777370556880,52.3,76625.0657,0.0,0.95511,2e-05,7.50686]
[1777370561530,52.31,76629.26,0.0,0.9552,2e-05,7.49552]
[1777370562136,52.31,76629.26,0.0,0.9552,2e-05,7.49552]
[1777370563544,52.31,76643.7143,0.0,0.95552,2e-05,7.45329]
[1777370566953,52.31,76643.3214,0.0,0.95551,2e-05,7.4553]
[1777370566981,52.31,76643.3214,0.0,0.95551,2e-05,7.4553]
[1777370567571,52.31,76643.3214,0.0,0.9555,2e-05,7.45558]
[1777370570593,52.31,76638.9014,0.0,0.9554,2e-05,7.46945]
[1777370573613,52.31,76634.6629,0.0,0.9553,2e-05,7.48272]
[1777370576635,52.32,76629.2429,0.0,0.95517,2e-05,7.49944]
[1777370578649,52.32,76623.5671,0.0,0.95504,2e-05,7.51666]
[1777370583684,52.32,76621.9343,0.0,0.95499,2e-05,7.52239]
[1777370588719,52.32,76619.5871,0.0,0.95493,2e-05,7.53021]
[1777370590734,52.32,76613.9814,0.0,0.9548,2e-05,7.54712]
[1777370591742,52.32,76604.7214,0.0,0.95459,2e-05,7.57484]
[1777370596776,52.32,76607.9571,0.0,0.95466,2e-05,7.56568]
[1777370601812,52.32,76605.4757,0.0,0.9546,2e-05,7.57353]
[1777370606847,52.33,76605.2614,0.0,0.95459,2e-05,7.57459]
[1777370611881,52.33,76602.8386,0.0,0.95455,2e-05,7.57968]
[1777370616917,52.33,76598.9386,0.0,0.95445,2e-05,7.59167]
[1777370617940,52.33,76594.4314,0.0,0.95435,2e-05,7.6052]
[1777370622947,52.33,76583.1814,0.0,0.95409,2e-05,7.63905]
[1777370625950,52.33,76578.4329,0.0,0.95398,2e-05,7.65321]
[1777370630955,52.33,76579.94,0.0,0.95402,2e-05,7.64849]
[1777370635960,52.33,76580.9429,0.0,0.95404,2e-05,7.64529]
[1777370640965,52.33,76579.7071,0.0,0.95401,2e-05,7.64886]
[1777370645970,52.33,76579.8386,0.0,0.95402,2e-05,7.6483]
[1777370648973,52.33,76584.1586,0.0,0.95412,2e-05,7.63524]
[1777370653978,52.33,76586.5514,0.0,0.95417,2e-05,7.62805]
[1777370655980,52.33,76592.9786,0.0,0.95432,2e-05,7.6088]
[1777370656981,52.33,76597.7514,0.0,0.95443,2e-05,7.59457]
[1777370658983,52.33,76603.5329,0.0,0.95456,2e-05,7.57743]
[1777370662987,52.33,76610.2686,0.0,0.95472,2e-05,7.55772]
[1777370667992,52.33,76612.1929,0.0,0.95476,2e-05,7.55252]
[1777370668993,52.33,76618.3086,0.0,0.9549,2e-05,7.53446]
[1777370673998,52.33,76618.0714,0.0,0.9549,2e-05,7.53341]
[1777370679003,52.33,76617.7571,0.0,0.95488,2e-05,7.53511]
[1777370683007,52.33,76601.6543,0.0,0.95451,2e-05,7.58365]
[1777370684009,52.33,76596.1657,0.0,0.95438,2e-05,7.60011]
[1777370689014,52.33,76593.2557,0.0,0.95432,2e-05,7.609]
[1777370694019,52.33,76593.3986,0.0,0.95432,2e-05,7.6087]
[1777370699024,52.33,76593.6371,0.0,0.95432,2e-05,7.60813]
[1777370700027,52.33,76585.5457,0.0,0.95414,2e-05,7.63239]
[1777370702030,52.33,76578.3543,0.0,0.95397,2e-05,7.65394]
[1777370707035,52.33,76577.2843,0.0,0.95395,2e-05,7.6569]
[1777370712040,52.33,76574.4186,0.0,0.95388,2e-05,7.66522]
[1777370714357,52.33,76573.4429,0.0,0.95386,2e-05,7.66802]
[1777370714416,52.33,76573.4429,0.0,0.95386,2e-05,7.66802]
[1777370715043,52.33,76569.52,0.0,0.95377,2e-05,7.67975]
[1777370716532,52.33,76566.89,0.0,0.95371,2e-05,7.68758]
[1777370716658,52.33,76566.89,0.0,0.95371,2e-05,7.68758]
[1777370716710,52.33,76566.89,0.0,0.95371,2e-05,7.68758]
[1777370717062,52.33,76566.89,0.0,0.95371,2e-05,7.68748]
[1777370721049,52.33,76558.7657,0.0,0.95352,2e-05,7.71149]
[1777370723812,52.33,76556.2829,0.0,0.95347,2e-05,7.71871]
[1777370723864,52.33,76556.2829,0.0,0.95347,2e-05,7.71871]
[1777370723913,52.33,76556.2829,0.0,0.95347,2e-05,7.71852]
[1777370725053,52.33,76546.6086,0.0,0.95324,2e-05,7.74762]
[1777370730057,52.33,76546.9243,0.0,0.95326,2e-05,7.74567]
[1777370735747,52.32,76543.1086,0.0,0.95319,2e-05,7.75347]
[1777370737139,52.32,76542.99,0.0,0.95319,2e-05,7.75361]
[1777370737301,52.32,76542.99,0.0,0.95319,2e-05,7.75361]
[1777370742795,52.32,76540.8986,0.0,0.95315,2e-05,7.75861]
[1777370743803,52.32,76534.34,0.0,0.95299,2e-05,7.7787]
[1777370744635,52.32,76534.34,0.0,0.95299,2e-05,7.7787]
[1777370744646,52.32,76534.34,0.0,0.95299,2e-05,7.7787]
[1777370744810,52.32,76534.34,0.0,0.95299,2e-05,7.77885]
[1777370745255,52.32,76534.34,0.0,0.95299,2e-05,7.77885]
[1777370745422,52.32,76534.34,0.0,0.95299,2e-05,7.77885]
[1777370746824,52.32,76528.11,0.0,0.95285,2e-05,7.79767]
[1777370751859,52.32,76527.3586,0.0,0.95282,2e-05,7.80066]
[1777370754145,52.32,76527.8186,0.0,0.95283,2e-05,7.79953]
[1777370754149,52.32,76527.8186,0.0,0.95283,2e-05,7.79953]
[1777370754563,52.32,76527.8186,0.0,0.95283,2e-05,7.79953]
[1777370754611,52.32,76527.8186,0.0,0.95283,2e-05,7.79953]
[1777370754880,52.32,76527.8186,0.0,0.95283,2e-05,7.79967]
[1777370759485,52.32,76528.6429,0.0,0.95285,2e-05,7.79732]
[1777370759537,52.32,76528.6429,0.0,0.95285,2e-05,7.79732]
[1777370759993,52.32,76528.6429,0.0,0.95285,2e-05,7.79732]
[1777370760043,52.32,76528.6429,0.0,0.95285,2e-05,7.79732]
[1777370760086,52.32,76528.6429,0.0,0.95285,2e-05,7.79708]
[1777370760922,52.32,76536.5229,0.0,0.95304,2e-05,7.7733]
[1777370764644,52.32,76534.2886,0.0,0.95298,2e-05,7.78062]
[1777370766612,52.33,76533.8957,0.0,0.95297,2e-05,7.78216]
[1777370766680,52.33,76533.8957,0.0,0.95297,2e-05,7.78216]
[1777370766964,52.33,76533.8957,0.0,0.95297,2e-05,7.78235]
[1777370767527,52.33,76533.8957,0.0,0.95297,2e-05,7.78235]
[1777370767676,52.33,76533.8957,0.0,0.95297,2e-05,7.78235]
[1777370773008,52.33,76534.1129,0.0,0.95296,2e-05,7.78256]
[1777370773060,52.33,76534.1129,0.0,0.95296,2e-05,7.78256]
[1777370773101,52.33,76532.03,0.0,0.95291,2e-05,7.78905]
[1777370773350,52.33,76532.03,0.0,0.95291,2e-05,7.78905]
[1777370773402,52.33,76532.03,0.0,0.95291,2e-05,7.78905]
[1777370779086,52.33,76529.9429,0.0,0.95286,2e-05,7.79613]
[1777370779107,52.33,76530.0314,0.0,0.95286,2e-05,7.79601]
[1777370779137,52.33,76530.0314,0.0,0.95286,2e-05,7.79601]
[1777370779604,52.33,76530.0314,0.0,0.95286,2e-05,7.79601]
[1777370779621,52.33,76530.0314,0.0,0.95286,2e-05,7.79601]
[1777370781216,52.33,76530.8243,0.0,0.95288,2e-05,7.7939]
[1777370782069,52.33,76530.8243,0.0,0.95288,2e-05,7.79402]
[1777370783076,52.33,76525.1671,0.0,0.95274,2e-05,7.81134]
[1777370784112,52.33,76519.4671,0.0,0.9526,2e-05,7.82882]
[1777370785873,52.33,76519.4671,0.0,0.9526,2e-05,7.82924]
[1777370786007,52.33,76519.4671,0.0,0.9526,2e-05,7.82924]
[1777370786097,52.33,76519.4671,0.0,0.9526,2e-05,7.82967]
[1777370786510,52.33,76519.4671,0.0,0.9526,2e-05,7.82967]
[1777370786563,52.33,76519.4671,0.0,0.9526,2e-05,7.82967]
[1777370790706,52.34,76515.7757,0.0,0.9525,2e-05,7.84257]
[1777370790771,52.34,76515.7757,0.0,0.9525,2e-05,7.84257]
[1777370791032,52.34,76515.7757,0.0,0.9525,2e-05,7.84257]
[1777370791119,52.34,76518.4457,0.0,0.95257,2e-05,7.83226]
[1777370791238,52.34,76518.4457,0.0,0.95257,2e-05,7.83226]
[1777370796763,52.34,76520.9157,0.0,0.95261,2e-05,7.82683]
[1777370796815,52.34,76520.9157,0.0,0.95261,2e-05,7.82683]
[1777370796922,52.34,76520.9157,0.0,0.95261,2e-05,7.82683]
[1777370796966,52.34,76520.9157,0.0,0.95261,2e-05,7.82683]
[1777370797067,52.35,76520.9157,0.0,0.95261,2e-05,7.82725]
[1777370800128,52.35,76527.3929,0.0,0.95276,2e-05,7.80882]
[1777370803825,52.35,76526.4429,0.0,0.95272,2e-05,7.81306]
[1777370803836,52.35,76526.4429,0.0,0.95272,2e-05,7.81306]
[1777370803931,52.35,76526.4429,0.0,0.95272,2e-05,7.81351]
[1777370804199,52.35,76526.4429,0.0,0.95272,2e-05,7.81351]
[1777370804496,52.35,76526.4429,0.0,0.95272,2e-05,7.81351]
[1777370806133,52.36,76532.09,0.0,0.95285,2e-05,7.79724]
[1777370809136,52.36,76535.7286,0.0,0.95292,2e-05,7.78762]
[1777370809808,52.36,76535.7286,0.0,0.95292,2e-05,7.78762]
[1777370809860,52.36,76535.7286,0.0,0.95292,2e-05,7.78762]
[1777370809982,52.36,76535.7286,0.0,0.95292,2e-05,7.78762]
[1777370810007,52.36,76535.7286,0.0,0.95292,2e-05,7.78762]
[1777370810083,52.36,76535.7286,0.0,0.95292,2e-05,7.78735]
[1777370814776,52.36,76535.92,0.0,0.95291,2e-05,7.78869]
[1777370814785,52.36,76535.92,0.0,0.95291,2e-05,7.78869]
[1777370814835,52.36,76535.92,0.0,0.95291,2e-05,7.78917]
[1777370815545,52.36,76535.92,0.0,0.95291,2e-05,7.78917]
[1777370815597,52.36,76535.92,0.0,0.95291,2e-05,7.78917]
[1777370820537,52.37,76533.9857,0.0,0.95285,2e-05,7.79741]
[1777370820589,52.37,76533.9857,0.0,0.95285,2e-05,7.79741]
[1777370821148,52.37,76534.2414,0.0,0.95285,2e-05,7.79677]
[1777370826153,52.37,76534.1471,0.0,0.95286,2e-05,7.79606]
[1777370827439,52.37,76534.15,0.0,0.95285,2e-05,7.79652]
[1777370827492,52.37,76534.15,0.0,0.95285,2e-05,7.79652]
[1777370832395,52.38,76530.0386,0.0,0.95274,2e-05,7.81127]
[1777370832444,52.38,76530.0386,0.0,0.95274,2e-05,7.81127]
[1777370832491,52.38,76530.0386,0.0,0.95274,2e-05,7.81127]
[1777370832495,52.38,76530.0386,0.0,0.95274,2e-05,7.81127]
[1777370833160,52.38,76529.0543,0.0,0.95271,2e-05,7.81471]
[1777370837164,52.38,76533.2786,0.0,0.9528,2e-05,7.80363]
[1777370838464,52.38,76533.0786,0.0,0.95279,2e-05,7.80469]
[1777370838516,52.38,76533.0786,0.0,0.95279,2e-05,7.80469]
[1777370838675,52.38,76533.0786,0.0,0.95279,2e-05,7.80469]
[1777370838680,52.38,76533.0786,0.0,0.95279,2e-05,7.80469]
[1777370839166,52.38,76533.2129,0.0,0.95279,2e-05,7.80474]
[1777370844171,52.39,76531.54,0.0,0.95273,2e-05,7.81205]
[1777370845396,52.39,76531.42,0.0,0.95273,2e-05,7.81285]
[1777370845438,52.39,76531.42,0.0,0.95273,2e-05,7.81285]
[1777370845749,52.39,76531.42,0.0,0.95273,2e-05,7.81285]
[1777370845801,52.39,76531.42,0.0,0.95273,2e-05,7.81285]
[1777370845850,52.39,76531.42,0.0,0.95272,2e-05,7.81329]
[1777370851178,52.4,76531.69,0.0,0.95273,2e-05,7.81208]
[1777370851485,52.4,76531.69,0.0,0.95273,2e-05,7.81208]
[1777370851537,52.4,76531.69,0.0,0.95273,2e-05,7.81208]
[1777370852179,52.4,76531.0786,0.0,0.95271,2e-05,7.81438]
[1777370852416,52.4,76531.0786,0.0,0.95271,2e-05,7.81438]
[1777370852460,52.4,76531.0786,0.0,0.95271,2e-05,7.81438]
[1777370853290,52.4,76530.2257,0.0,0.95269,2e-05,7.81741]
[1777370854181,52.4,76531.5386,0.0,0.95272,2e-05,7.81385]
[1777370858379,52.4,76531.9871,0.0,0.95271,2e-05,7.81423]
[1777370858384,52.4,76531.9871,0.0,0.95271,2e-05,7.81423]
[1777370858431,52.4,76531.9871,0.0,0.95271,2e-05,7.81423]
[1777370859186,52.4,76531.54,0.0,0.9527,2e-05,7.81602]
[1777370864191,52.41,76532.0243,0.0,0.95269,2e-05,7.8167]
[1777370865342,52.41,76531.9829,0.0,0.95269,2e-05,7.81726]
[1777370865345,52.41,76531.9829,0.0,0.95269,2e-05,7.81726]
[1777370866193,52.41,76529.2514,0.0,0.95262,2e-05,7.82599]
[1777370870563,52.42,76528.0614,0.0,0.95258,2e-05,7.83123]
[1777370870583,52.42,76528.0614,0.0,0.95258,2e-05,7.83123]
[1777370874493,52.42,76529.1357,0.0,0.95259,2e-05,7.82959]
[1777370874531,52.42,76529.1357,0.0,0.95259,2e-05,7.82959]
[1777370875202,52.42,76527.6229,0.0,0.95256,2e-05,7.8346]
[1777370876505,52.42,76528.0029,0.0,0.95256,2e-05,7.83385]
[1777370876557,52.42,76528.0029,0.0,0.95256,2e-05,7.83385]
[1777370877204,52.42,76527.7314,0.0,0.95255,2e-05,7.83507]
[1777370882209,52.43,76527.4329,0.0,0.95253,2e-05,7.83795]
[1777370882481,52.43,76527.4329,0.0,0.95253,2e-05,7.83795]
[1777370882527,52.43,76527.4329,0.0,0.95253,2e-05,7.83795]
[1777370889216,52.43,76525.8171,0.0,0.95247,2e-05,7.84557]
[1777370889248,52.43,76525.8171,0.0,0.95247,2e-05,7.84557]
[1777370890073,52.43,76525.8171,0.0,0.95247,2e-05,7.84557]
[1777370890125,52.43,76525.8171,0.0,0.95247,2e-05,7.84557]
[1777370890217,52.44,76525.8943,0.0,0.95247,2e-05,7.84571]
[1777370893601,52.44,76528.1,0.0,0.95251,2e-05,7.84014]
[1777370893654,52.44,76528.1,0.0,0.95251,2e-05,7.84014]
[1777370899008,52.44,76527.0286,0.0,0.95247,2e-05,7.84531]
[1777370899062,52.44,76527.0286,0.0,0.95247,2e-05,7.84531]
[1777370899102,52.44,76527.0286,0.0,0.95247,2e-05,7.84531]
[1777370899150,52.44,76527.0286,0.0,0.95247,2e-05,7.84531]
[1777370899230,52.44,76527.3043,0.0,0.95248,2e-05,7.84485]
[1777370904448,52.45,76527.5629,0.0,0.95247,2e-05,7.84594]
[1777370904502,52.45,76527.5629,0.0,0.95247,2e-05,7.84594]
[1777370908451,52.45,76527.0529,0.0,0.95245,2e-05,7.84899]
[1777370908528,52.45,76527.0529,0.0,0.95245,2e-05,7.84899]
[1777370908756,52.45,76527.0529,0.0,0.95245,2e-05,7.84899]
[1777370909039,52.45,76527.0529,0.0,0.95245,2e-05,7.84899]
[1777370909140,52.45,76527.0529,0.0,0.95244,2e-05,7.84936]
[1777370910967,52.45,76521.2229,0.0,0.9523,2e-05,7.86782]
[1777370912520,52.46,76519.4429,0.0,0.95227,2e-05,7.87101]
[1777370912532,52.46,76519.4429,0.0,0.95227,2e-05,7.87101]
[1777370913150,52.46,76519.4429,0.0,0.95227,2e-05,7.87101]
[1777370913244,52.46,76519.9057,0.0,0.95228,2e-05,7.86993]
[1777370916002,52.46,76517.9043,0.0,0.95222,2e-05,7.87698]
[1777370917009,52.46,76508.1829,0.0,0.95199,2e-05,7.90698]
[1777370918030,52.46,76501.0657,0.0,0.95181,2e-05,7.92902]
[1777370919025,52.46,76495.2629,0.0,0.95167,2e-05,7.94702]
[1777370920033,52.46,76488.9386,0.0,0.95152,2e-05,7.96663]
[1777370921040,52.46,76483.4786,0.0,0.95138,2e-05,7.98364]
[1777370921645,52.46,76483.4786,0.0,0.95138,2e-05,7.98364]
[1777370927082,52.46,76481.3257,0.0,0.95132,2e-05,7.99136]
[1777370928089,52.46,76473.6557,0.0,0.95114,2e-05,8.01517]
[1777370930102,52.46,76464.58,0.0,0.95091,2e-05,8.04341]
[1777370935138,52.47,76466.6129,0.0,0.95096,2e-05,8.03758]
[1777370939166,52.47,76476.4814,0.0,0.9512,2e-05,8.00759]
[1777370940173,52.47,76482.1014,0.0,0.95133,2e-05,7.99043]
[1777370940825,52.47,76482.1014,0.0,0.95133,2e-05,7.99043]
[1777370940897,52.47,76482.1014,0.0,0.95133,2e-05,7.99043]
[1777370941180,52.47,76482.1014,0.0,0.95133,2e-05,7.99063]
[1777370943274,52.47,76490.4714,0.0,0.95153,2e-05,7.96524]
[1777370949039,52.47,76488.8457,0.0,0.95148,2e-05,7.97128]
[1777370949113,52.47,76488.8457,0.0,0.95148,2e-05,7.97128]
[1777370949236,52.47,76488.8457,0.0,0.95148,2e-05,7.97148]
[1777370953408,52.47,76487.7829,0.0,0.95145,2e-05,7.97548]
[1777370953451,52.47,76487.7829,0.0,0.95145,2e-05,7.97548]
[1777370954271,52.47,76487.7829,0.0,0.95145,2e-05,7.97565]
[1777370959289,52.48,76491.18,0.0,0.95152,2e-05,7.96606]
[1777370966295,52.48,76490.8357,0.0,0.95151,2e-05,7.96833]
[1777370971300,52.48,76490.9457,0.0,0.95152,2e-05,7.96625]
[1777370976305,52.48,76488.4943,0.0,0.95145,2e-05,7.97461]
[1777370981310,52.49,76488.51,0.0,0.95145,2e-05,7.97538]
[1777370986315,52.49,76489.2943,0.0,0.95146,2e-05,7.97376]
[1777370991320,52.49,76489.25,0.0,0.95145,2e-05,7.97469]
[1777370996325,52.49,76489.2543,0.0,0.95145,2e-05,7.97545]
[1777371001330,52.49,76492.5771,0.0,0.95152,2e-05,7.96602]
[1777371006335,52.5,76498.2229,0.0,0.95165,2e-05,7.94962]
[1777371011340,52.5,76498.34,0.0,0.95165,2e-05,7.95024]
[1777371016345,52.5,76504.0186,0.0,0.95177,2e-05,7.93381]
[1777371017346,52.5,76508.4586,0.0,0.95188,2e-05,7.92011]
[1777371022351,52.5,76504.8886,0.0,0.9518,2e-05,7.93059]
[1777371026355,52.5,76500.4471,0.0,0.9517,2e-05,7.94376]
[1777371031360,52.5,76501.3457,0.0,0.95173,2e-05,7.93913]
[1777371037366,52.5,76501.3529,0.0,0.95172,2e-05,7.94038]
[1777371042371,52.51,76502.1014,0.0,0.95173,2e-05,7.93915]
[1777371047375,52.51,76504.9943,0.0,0.95179,2e-05,7.93137]
[1777371052380,52.51,76507.52,0.0,0.95184,2e-05,7.92477]
[1777371057385,52.51,76507.14,0.0,0.95182,2e-05,7.92712]
[1777371062390,52.52,76506.6643,0.0,0.9518,2e-05,7.92974]
[1777371065393,52.52,76498.4457,0.0,0.9516,2e-05,7.9557]
[1777371069076,52.52,76491.8829,0.0,0.95143,2e-05,7.97666]
[1777371070083,52.52,76487.1043,0.0,0.95132,2e-05,7.99154]
[1777371075118,52.52,76483.7743,0.0,0.95123,2e-05,8.00252]
[1777371077132,52.52,76482.0514,0.0,0.95119,2e-05,8.00804]
[1777371078138,52.52,76472.4086,0.0,0.95095,2e-05,8.03791]
[1777371083174,52.52,76471.34,0.0,0.95092,2e-05,8.04164]
[1777371084181,52.53,76477.0143,0.0,0.95106,2e-05,8.02423]
[1777371085188,52.53,76482.5471,0.0,0.95119,2e-05,8.00728]
[1777371090223,52.53,76480.5029,0.0,0.95114,2e-05,8.01421]
[1777371092237,52.53,76486.5286,0.0,0.9513,2e-05,7.99336]
[1777371093244,52.53,76491.7029,0.0,0.95142,2e-05,7.97761]
[1777371098279,52.53,76490.1757,0.0,0.95138,2e-05,7.98323]
[1777371103314,52.53,76486.7471,0.0,0.95129,2e-05,7.99459]
[1777371108349,52.53,76488.6171,0.0,0.95133,2e-05,7.98962]
[1777371113384,52.54,76488.4943,0.0,0.95132,2e-05,7.9908]
[1777371118419,52.54,76489.2829,0.0,0.95133,2e-05,7.98917]
[1777371123454,52.54,76489.3743,0.0,0.95133,2e-05,7.98967]
[1777371128460,52.54,76488.42,0.0,0.9513,2e-05,7.99337]
[1777371134466,52.54,76488.5529,0.0,0.95129,2e-05,7.99388]
[1777371139471,52.55,76489.1357,0.0,0.9513,2e-05,7.99286]
[1777371144476,52.55,76488.5243,0.0,0.95128,2e-05,7.99549]
[1777371148479,52.55,76493.05,0.0,0.95139,2e-05,7.98218]
[1777371153484,52.55,76496.9186,0.0,0.95149,2e-05,7.96861]
[1777371158489,52.55,76493.7529,0.0,0.9514,2e-05,7.9793]
[1777371163494,52.56,76490.6771,0.0,0.95132,2e-05,7.9896]
[1777371168499,52.56,76489.7286,0.0,0.95129,2e-05,7.9933]
[1777371173504,52.56,76490.5029,0.0,0.95131,2e-05,7.99171]
[1777371178509,52.56,76491.84,0.0,0.95133,2e-05,7.98837]
[1777371183514,52.56,76490.3543,0.0,0.95129,2e-05,7.99371]
[1777371188519,52.57,76490.8329,0.0,0.9513,2e-05,7.99299]
[1777371193524,52.57,76490.8057,0.0,0.95129,2e-05,7.99383]
[1777371198529,52.57,76490.3557,0.0,0.95128,2e-05,7.99594]
[1777371203534,52.57,76495.1429,0.0,0.95139,2e-05,7.98197]
[1777371208539,52.57,76494.2986,0.0,0.95136,2e-05,7.9854]
[1777371212543,52.58,76488.3929,0.0,0.95122,2e-05,8.00161]
[1777371214545,52.58,76484.0014,0.0,0.95112,2e-05,8.01538]
[1777371219550,52.58,76485.0271,0.0,0.95114,2e-05,8.0128]
[1777371224555,52.58,76482.7329,0.0,0.95108,2e-05,8.02045]
[1777371229560,52.58,76483.1714,0.0,0.95108,2e-05,8.01963]
[1777371232213,52.58,76488.6871,0.0,0.95121,2e-05,8.00302]
[1777371237248,52.58,76489.5157,0.0,0.95123,2e-05,8.00114]
[1777371242283,52.58,76489.2257,0.0,0.95122,2e-05,8.0027]
[1777371247318,52.59,76490.3143,0.0,0.95124,2e-05,8.00002]
[1777371252353,52.59,76488.1014,0.0,0.95118,2e-05,8.00748]
[1777371257388,52.59,76487.9329,0.0,0.95117,2e-05,8.00861]
[1777371262423,52.59,76485.8671,0.0,0.95112,2e-05,8.01556]
[1777371267458,52.59,76486.7886,0.0,0.95113,2e-05,8.01328]
[1777371272493,52.59,76484.0457,0.0,0.95108,2e-05,8.01967]
[1777371276521,52.59,76477.6057,0.0,0.95092,2e-05,8.03988]
[1777371281556,52.59,76477.4757,0.0,0.95091,2e-05,8.04063]
[1777371285584,52.6,76472.86,0.0,0.9508,2e-05,8.05509]
[1777371290619,52.6,76471.5757,0.0,0.95077,2e-05,8.05927]
[1777371295626,52.6,76470.0086,0.0,0.95073,2e-05,8.06431]
[1777371300631,52.6,76470.0557,0.0,0.95073,2e-05,8.06432]
[1777371305636,52.6,76471.8457,0.0,0.95077,2e-05,8.05898]
[1777371310641,52.6,76472.0329,0.0,0.95077,2e-05,8.05859]
[1777371315646,52.6,76470.32,0.0,0.95073,2e-05,8.06406]
[1777371320651,52.6,76466.8457,0.0,0.95064,2e-05,8.07488]
[1777371325657,52.6,76463.0,0.0,0.95055,2e-05,8.0868]
[1777371329661,52.6,76458.1943,0.0,0.95043,2e-05,8.10167]
[1777371331321,52.6,76454.3686,0.0,0.95035,2e-05,8.11081]
[1777371333665,52.6,76448.75,0.0,0.95021,2e-05,8.12814]
[1777371334713,52.6,76451.6686,0.0,0.95029,2e-05,8.119]
[1777371334727,52.6,76451.6686,0.0,0.95029,2e-05,8.119]
[1777371335667,52.6,76450.2714,0.0,0.95025,2e-05,8.12328]
[1777371339958,52.6,76450.5843,0.0,0.95026,2e-05,8.12205]
[1777371340290,52.6,76450.5843,0.0,0.95026,2e-05,8.12205]
[1777371345677,52.6,76448.7314,0.0,0.95022,2e-05,8.1274]
[1777371345996,52.6,76448.7314,0.0,0.95022,2e-05,8.1274]
[1777371346043,52.6,76448.7314,0.0,0.95022,2e-05,8.1274]
[1777371346678,52.6,76449.3257,0.0,0.95023,2e-05,8.12548]
[1777371351684,52.59,76442.4814,0.0,0.95007,2e-05,8.14639]
[1777371353195,52.59,76439.9257,0.0,0.95001,2e-05,8.15424]
[1777371356905,52.59,76443.0286,0.0,0.95009,2e-05,8.14413]
[1777371356923,52.59,76443.0286,0.0,0.95009,2e-05,8.14413]
[1777371357690,52.59,76442.8729,0.0,0.95008,2e-05,8.14451]
[1777371362695,52.59,76447.0671,0.0,0.95019,2e-05,8.13101]
[1777371363338,52.59,76447.0671,0.0,0.95019,2e-05,8.13101]
[1777371363437,52.59,76447.0671,0.0,0.95019,2e-05,8.13093]
[1777371368701,52.59,76448.26,0.0,0.95022,2e-05,8.12684]
[1777371370199,52.59,76447.8,0.0,0.95021,2e-05,8.1282]
[1777371370246,52.59,76447.8,0.0,0.95021,2e-05,8.1282]
[1777371370469,52.59,76447.8,0.0,0.95021,2e-05,8.12809]
[1777371371704,52.59,76437.43,0.0,0.94996,2e-05,8.16028]
[1777371376709,52.59,76435.6629,0.0,0.94992,2e-05,8.16514]
[1777371377596,52.59,76435.6629,0.0,0.94992,2e-05,8.16514]
[1777371377648,52.59,76435.6629,0.0,0.94992,2e-05,8.16514]
[1777371377697,52.59,76435.6629,0.0,0.94992,2e-05,8.165]
[1777371382715,52.59,76436.5329,0.0,0.94995,2e-05,8.16163]
[1777371387720,52.58,76436.7529,0.0,0.94996,2e-05,8.16033]
[1777371389722,52.58,76441.1043,0.0,0.95007,2e-05,8.14654]
[1777371394727,52.58,76441.7829,0.0,0.9501,2e-05,8.14129]
[1777371400383,52.58,76445.3243,0.0,0.95019,2e-05,8.12972]
[1777371403405,52.58,76449.7943,0.0,0.9503,2e-05,8.11564]
[1777371408439,52.58,76449.9771,0.0,0.95031,2e-05,8.11482]
[1777371413475,52.58,76454.8971,0.0,0.95043,2e-05,8.09935]
[1777371418510,52.58,76454.99,0.0,0.95044,2e-05,8.09894]
[1777371423545,52.58,76455.0329,0.0,0.95044,2e-05,8.0987]
[1777371428580,52.58,76452.3243,0.0,0.95037,2e-05,8.10691]
[1777371433614,52.58,76452.8029,0.0,0.95039,2e-05,8.10523]
[1777371438650,52.58,76457.9343,0.0,0.95051,2e-05,8.08919]
[1777371443685,52.58,76455.17,0.0,0.95045,2e-05,8.09768]
[1777371448720,52.58,76454.1743,0.0,0.95042,2e-05,8.10063]
[1777371453755,52.58,76454.3786,0.0,0.95044,2e-05,8.09725]
[1777371458791,52.58,76455.2757,0.0,0.95047,2e-05,8.09437]
[1777371460800,52.58,76459.66,0.0,0.95057,2e-05,8.08076]
[1777371461801,52.58,76465.4186,0.0,0.95072,2e-05,8.06294]
[1777371463803,52.58,76469.6057,0.0,0.95082,2e-05,8.05008]
[1777371468808,52.58,76471.4086,0.0,0.95086,2e-05,8.04478]
[1777371473813,52.58,76471.2443,0.0,0.95085,2e-05,8.0456]
[1777371474814,52.58,76477.6529,0.0,0.95101,2e-05,8.02589]
[1777371477515,52.58,76479.9943,0.0,0.95106,2e-05,8.01886]
[1777371477564,52.58,76479.9943,0.0,0.95106,2e-05,8.01886]
[1777371481816,52.58,76479.9086,0.0,0.95106,2e-05,8.01954]
[1777371481825,52.58,76479.9086,0.0,0.95106,2e-05,8.01954]
[1777371481826,52.58,76479.2114,0.0,0.95104,2e-05,8.02179]
[1777371483828,52.58,76485.1229,0.0,0.95118,2e-05,8.00379]
[1777371484829,52.58,76491.8871,0.0,0.95135,2e-05,7.98312]
[1777371484869,52.58,76491.8871,0.0,0.95135,2e-05,7.98312]
[1777371486270,52.58,76495.0329,0.0,0.95142,2e-05,7.97362]
[1777371488510,52.58,76498.5214,0.0,0.9515,2e-05,7.96328]
[1777371488627,52.58,76498.5214,0.0,0.9515,2e-05,7.96328]
[1777371488728,52.58,76498.5214,0.0,0.9515,2e-05,7.96349]
[1777371489834,52.58,76506.2943,0.0,0.95169,2e-05,7.93987]
[1777371492837,52.59,76510.3043,0.0,0.95178,2e-05,7.9283]
[1777371493838,52.59,76515.3571,0.0,0.9519,2e-05,7.91311]
[1777371497842,52.59,76521.1657,0.0,0.95203,2e-05,7.8965]
[1777371501846,52.59,76526.6714,0.0,0.95215,2e-05,7.88096]
[1777371504849,52.6,76519.4814,0.0,0.95197,2e-05,7.90389]
[1777371505850,52.6,76512.46,0.0,0.9518,2e-05,7.92563]
[1777371507774,52.6,76512.6543,0.0,0.9518,2e-05,7.92529]
[1777371507779,52.6,76512.6543,0.0,0.9518,2e-05,7.92529]
[1777371512857,52.6,76511.2829,0.0,0.95177,2e-05,7.92841]
[1777371512869,52.6,76511.2829,0.0,0.95177,2e-05,7.92841]
[1777371512894,52.6,76511.2829,0.0,0.95177,2e-05,7.92841]
[1777371513810,52.6,76511.2829,0.0,0.95177,2e-05,7.92841]
[1777371513835,52.6,76511.2829,0.0,0.95177,2e-05,7.92841]
[1777371513858,52.6,76508.0643,0.0,0.95169,2e-05,7.93851]
[1777371518094,52.6,76505.6229,0.0,0.95163,2e-05,7.94689]
[1777371518180,52.6,76505.6229,0.0,0.95163,2e-05,7.94689]
[1777371518863,52.6,76505.5943,0.0,0.95163,2e-05,7.9472]
[1777371519048,52.6,76505.5943,0.0,0.95163,2e-05,7.9472]
[1777371519180,52.6,76505.5943,0.0,0.95163,2e-05,7.9472]
[1777371522111,52.61,76505.9386,0.0,0.95163,2e-05,7.94682]
[1777371522209,52.61,76505.9386,0.0,0.95163,2e-05,7.94682]
[1777371522867,52.61,76502.0229,0.0,0.95153,2e-05,7.95904]
[1777371527872,52.61,76499.4686,0.0,0.95146,2e-05,7.96782]
[1777371530582,52.61,76499.3171,0.0,0.95146,2e-05,7.96865]
[1777371530704,52.61,76499.3171,0.0,0.95146,2e-05,7.96865]
[1777371535748,52.61,76500.65,0.0,0.95148,2e-05,7.96548]
[1777371535800,52.61,76500.65,0.0,0.95148,2e-05,7.96548]
[1777371535849,52.61,76500.65,0.0,0.95148,2e-05,7.96567]
[1777371536680,52.61,76500.65,0.0,0.95148,2e-05,7.96567]
[1777371536733,52.61,76500.65,0.0,0.95148,2e-05,7.96567]
[1777371541885,52.61,76500.4214,0.0,0.95147,2e-05,7.96747]
[1777371541976,52.61,76500.4214,0.0,0.95147,2e-05,7.96747]
[1777371542026,52.61,76500.4214,0.0,0.95147,2e-05,7.96747]
[1777371542728,52.61,76500.4214,0.0,0.95147,2e-05,7.96747]
[1777371542821,52.61,76500.4214,0.0,0.95147,2e-05,7.96747]
[1777371542886,52.62,76502.2914,0.0,0.95151,2e-05,7.96192]
[1777371545648,52.62,76503.5757,0.0,0.95154,2e-05,7.95836]
[1777371545690,52.62,76503.5757,0.0,0.95154,2e-05,7.95836]
[1777371545749,52.62,76503.5757,0.0,0.95154,2e-05,7.95856]
[1777371548288,52.62,76506.5614,0.0,0.95161,2e-05,7.94981]
[1777371548291,52.62,76506.5614,0.0,0.95161,2e-05,7.94981]
[1777371549076,52.62,76507.3157,0.0,0.95162,2e-05,7.94771]
[1777371549110,52.62,76507.3157,0.0,0.95162,2e-05,7.94771]
[1777371549893,52.62,76509.2543,0.0,0.95167,2e-05,7.94199]
[1777371551848,52.62,76508.8114,0.0,0.95166,2e-05,7.94357]
[1777371551857,52.62,76508.8114,0.0,0.95166,2e-05,7.94357]
[1777371556425,52.62,76506.13,0.0,0.95158,2e-05,7.95294]
[1777371556469,52.62,76506.13,0.0,0.95158,2e-05,7.95294]
[1777371556878,52.62,76506.13,0.0,0.95158,2e-05,7.95294]
[1777371556900,52.62,76505.4357,0.0,0.95156,2e-05,7.95527]
[1777371557310,52.62,76505.4357,0.0,0.95156,2e-05,7.95527]
[1777371561443,52.62,76507.8714,0.0,0.95162,2e-05,7.94863]
[1777371561450,52.62,76507.8714,0.0,0.95162,2e-05,7.94863]
[1777371561869,52.62,76507.8714,0.0,0.95162,2e-05,7.94863]
[1777371561881,52.62,76507.8714,0.0,0.95162,2e-05,7.94863]
[1777371561906,52.63,76506.0229,0.0,0.95157,2e-05,7.9545]
[1777371567556,52.63,76503.5271,0.0,0.9515,2e-05,7.96333]
[1777371568645,52.63,76503.5271,0.0,0.9515,2e-05,7.96333]
[1777371568651,52.63,76503.5271,0.0,0.9515,2e-05,7.96333]
[1777371568752,52.63,76503.5271,0.0,0.9515,2e-05,7.96352]
[1777371569083,52.63,76503.5271,0.0,0.9515,2e-05,7.96352]
[1777371569135,52.63,76503.5271,0.0,0.9515,2e-05,7.96352]
[1777371574478,52.63,76504.9643,0.0,0.95154,2e-05,7.95748]
[1777371574530,52.63,76504.9643,0.0,0.95154,2e-05,7.95748]
[1777371574607,52.63,76504.9643,0.0,0.95154,2e-05,7.95768]
[1777371575291,52.63,76504.9643,0.0,0.95154,2e-05,7.95768]
[1777371575344,52.63,76504.9643,0.0,0.95154,2e-05,7.95768]
[1777371577629,52.63,76498.9114,0.0,0.95139,2e-05,7.97677]
[1777371579612,52.63,76497.4214,0.0,0.95135,2e-05,7.9815]
[1777371579664,52.63,76497.4214,0.0,0.95135,2e-05,7.9815]
[1777371579708,52.63,76497.4214,0.0,0.95135,2e-05,7.98164]
[1777371580540,52.63,76497.4214,0.0,0.95135,2e-05,7.98164]
[1777371580582,52.63,76497.4214,0.0,0.95135,2e-05,7.98164]
[1777371581656,52.63,76493.5957,0.0,0.95126,2e-05,7.99368]
[1777371586691,52.64,76493.3886,0.0,0.95125,2e-05,7.99501]
[1777371587932,52.64,76493.3886,0.0,0.95125,2e-05,7.99501]
[1777371587986,52.64,76493.9129,0.0,0.95126,2e-05,7.99353]
[1777371588705,52.64,76493.9129,0.0,0.95126,2e-05,7.99367]
[1777371588936,52.64,76493.9129,0.0,0.95126,2e-05,7.99367]
[1777371588995,52.64,76493.9129,0.0,0.95126,2e-05,7.99367]
[1777371594130,52.64,76492.3943,0.0,0.95122,2e-05,7.99899]
[1777371594347,52.64,76492.3943,0.0,0.95122,2e-05,7.99899]
[1777371596760,52.64,76485.2729,0.0,0.95104,2e-05,8.02123]
[1777371601796,52.64,76484.6743,0.0,0.95102,2e-05,8.0235]
[1777371602403,52.64,76484.6743,0.0,0.95102,2e-05,8.0235]
[1777371602410,52.64,76484.6743,0.0,0.95102,2e-05,8.0235]
[1777371608845,52.64,76485.65,0.0,0.95104,2e-05,8.02112]
[1777371611305,52.64,76485.8486,0.0,0.95104,2e-05,8.02069]
[1777371611315,52.64,76485.8486,0.0,0.95104,2e-05,8.02069]
[1777371616888,52.64,76487.9457,0.0,0.95109,2e-05,8.01473]
[1777371616938,52.64,76487.9457,0.0,0.95109,2e-05,8.01473]
[1777371616962,52.64,76482.5071,0.0,0.95096,2e-05,8.03157]
[1777371618916,52.64,76478.7214,0.0,0.95087,2e-05,8.04335]
[1777371619923,52.64,76475.6157,0.0,0.95079,2e-05,8.05298]
[1777371620983,52.64,76472.9186,0.0,0.95072,2e-05,8.06131]
[1777371622944,52.64,76465.6743,0.0,0.95055,2e-05,8.08369]
[1777371623951,52.64,76461.3743,0.0,0.95044,2e-05,8.09699]
[1777371625965,52.64,76457.8086,0.0,0.95035,2e-05,8.10795]
[1777371628269,52.64,76456.0843,0.0,0.95031,2e-05,8.11319]
[1777371628356,52.64,76456.0843,0.0,0.95031,2e-05,8.11319]
[1777371631977,52.64,76463.9243,0.0,0.95052,2e-05,8.08608]
[1777371632660,52.64,76463.9243,0.0,0.95052,2e-05,8.08608]
[1777371632703,52.64,76463.9243,0.0,0.95052,2e-05,8.08608]
[1777371637983,52.64,76465.66,0.0,0.95056,2e-05,8.08065]
[1777371641987,52.64,76471.4714,0.0,0.95071,2e-05,8.06265]
[1777371642988,52.64,76479.4129,0.0,0.9509,2e-05,8.03817]
[1777371644282,52.64,76481.4643,0.0,0.95095,2e-05,8.03191]
[1777371644334,52.64,76481.4643,0.0,0.95095,2e-05,8.03191]
[1777371648994,52.64,76485.2514,0.0,0.95104,2e-05,8.02063]
[1777371650155,52.64,76484.9357,0.0,0.95103,2e-05,8.02169]
[1777371650161,52.64,76484.9357,0.0,0.95103,2e-05,8.02169]
[1777371654671,52.64,76485.8114,0.0,0.95105,2e-05,8.01937]
[1777371654809,52.64,76485.8114,0.0,0.95105,2e-05,8.01937]
[1777371660009,52.65,76484.5686,0.0,0.95101,2e-05,8.02372]
[1777371661069,52.65,76484.6243,0.0,0.95102,2e-05,8.02364]
[1777371661261,52.65,76484.6243,0.0,0.95102,2e-05,8.02364]
[1777371661728,52.65,76484.6243,0.0,0.95102,2e-05,8.02364]
[1777371663012,52.65,76477.3314,0.0,0.95084,2e-05,8.04627]
[1777371664014,52.65,76473.7114,0.0,0.95075,2e-05,8.05749]
[1777371665167,52.65,76472.9043,0.0,0.95073,2e-05,8.06002]
[1777371665217,52.65,76472.9043,0.0,0.95073,2e-05,8.06002]
[1777371666015,52.65,76469.6643,0.0,0.95065,2e-05,8.07005]
[1777371668017,52.65,76466.0771,0.0,0.95056,2e-05,8.08115]
[1777371673022,52.65,76466.0029,0.0,0.95056,2e-05,8.08135]
[1777371673304,52.65,76466.0029,0.0,0.95056,2e-05,8.08135]
[1777371673354,52.65,76466.0029,0.0,0.95056,2e-05,8.08135]
[1777371679028,52.65,76466.7229,0.0,0.95058,2e-05,8.07907]
[1777371681717,52.65,76466.7843,0.0,0.95058,2e-05,8.07887]
[1777371681764,52.65,76466.7843,0.0,0.95058,2e-05,8.07887]
[1777371683383,52.65,76465.0729,0.0,0.95054,2e-05,8.08415]
[1777371689038,52.65,76468.4114,0.0,0.95062,2e-05,8.07379]
[1777371692657,52.65,76468.37,0.0,0.95063,2e-05,8.07131]
[1777371692709,52.65,76468.37,0.0,0.95063,2e-05,8.07131]
[1777371695044,52.65,76465.3429,0.0,0.95056,2e-05,8.08069]
[1777371697551,52.65,76465.4157,0.0,0.95056,2e-05,8.08046]
[1777371697603,52.65,76465.4157,0.0,0.95056,2e-05,8.08046]
[1777371701256,52.65,76464.3471,0.0,0.95053,2e-05,8.08369]
[1777371707056,52.65,76464.2,0.0,0.95053,2e-05,8.08407]
[1777371708057,52.65,76467.8829,0.0,0.95062,2e-05,8.07266]
[1777371713062,52.65,76468.4714,0.0,0.95064,2e-05,8.07086]
[1777371718067,52.65,76466.6686,0.0,0.95059,2e-05,8.07645]
[1777371723072,52.65,76467.0671,0.0,0.9506,2e-05,8.0752]
[1777371728077,52.65,76467.1814,0.0,0.9506,2e-05,8.07485]
[1777371732714,52.65,76470.5457,0.0,0.95069,2e-05,8.06449]
[1777371737750,52.65,76471.6871,0.0,0.95071,2e-05,8.06107]
[1777371740771,52.65,76472.6529,0.0,0.95074,2e-05,8.05821]
[1777371741778,52.65,76483.4357,0.0,0.951,2e-05,8.025]
[1777371742785,52.65,76486.5443,0.0,0.95107,2e-05,8.01551]
[1777371747821,52.65,76484.6757,0.0,0.95102,2e-05,8.02173]
[1777371752856,52.65,76480.9371,0.0,0.95095,2e-05,8.03102]
[1777371753863,52.65,76478.03,0.0,0.95087,2e-05,8.04006]
[1777371758899,52.65,76477.24,0.0,0.95085,2e-05,8.04276]
[1777371760914,52.65,76471.2843,0.0,0.95071,2e-05,8.06121]
[1777371765949,52.65,76470.3429,0.0,0.95068,2e-05,8.06421]
[1777371770984,52.65,76468.4829,0.0,0.95064,2e-05,8.07003]
[1777371772998,52.65,76471.4343,0.0,0.95071,2e-05,8.06094]
[1777371778036,52.65,76471.9171,0.0,0.95072,2e-05,8.05956]
[1777371783071,52.65,76470.7457,0.0,0.95069,2e-05,8.06328]
[1777371788106,52.65,76470.2029,0.0,0.95068,2e-05,8.06504]
[1777371793141,52.65,76469.9886,0.0,0.95067,2e-05,8.06579]
[1777371798148,52.65,76469.5914,0.0,0.95066,2e-05,8.06711]
[1777371803153,52.65,76471.0186,0.0,0.95069,2e-05,8.06279]
[1777371808158,52.65,76472.7714,0.0,0.95074,2e-05,8.05748]
[1777371813163,52.65,76472.16,0.0,0.95073,2e-05,8.0569]
[1777371818168,52.65,76471.3457,0.0,0.95071,2e-05,8.05954]
[1777371823173,52.65,76471.4886,0.0,0.95072,2e-05,8.05921]
[1777371828178,52.65,76472.9714,0.0,0.95075,2e-05,8.05478]
[1777371833183,52.65,76470.8114,0.0,0.9507,2e-05,8.06159]
[1777371838188,52.65,76472.1329,0.0,0.95073,2e-05,8.05764]
[1777371843193,52.65,76472.5343,0.0,0.95074,2e-05,8.05653]
[1777371848198,52.65,76472.7086,0.0,0.95074,2e-05,8.05612]
[1777371853203,52.66,76472.08,0.0,0.95072,2e-05,8.05821]
[1777371858208,52.66,76473.3114,0.0,0.95075,2e-05,8.05455]
[1777371864214,52.66,76473.4429,0.0,0.95076,2e-05,8.05434]
[1777371869219,52.66,76469.4629,0.0,0.95066,2e-05,8.06677]
[1777371874225,52.66,76469.8443,0.0,0.95068,2e-05,8.06305]
[1777371879230,52.66,76469.7057,0.0,0.95068,2e-05,8.06357]
[1777371884235,52.66,76469.8814,0.0,0.95068,2e-05,8.0631]
[1777371886237,52.66,76466.6757,0.0,0.9506,2e-05,8.07304]
[1777371888239,52.66,76463.7557,0.0,0.95053,2e-05,8.08207]
[1777371892243,52.66,76467.2771,0.0,0.95062,2e-05,8.07111]
[1777371897248,52.66,76463.5043,0.0,0.95052,2e-05,8.08282]
[1777371902906,52.66,76462.1086,0.0,0.95049,2e-05,8.08704]
[1777371907941,52.66,76461.4714,0.0,0.95048,2e-05,8.0889]
[1777371910962,52.66,76465.1357,0.0,0.95057,2e-05,8.07751]
[1777371916267,52.66,76464.8957,0.0,0.95056,2e-05,8.07821]
[1777371922038,52.66,76464.6886,0.0,0.95056,2e-05,8.07881]
[1777371927074,52.66,76464.5243,0.0,0.95055,2e-05,8.07928]
[1777371932109,52.66,76468.0957,0.0,0.95065,2e-05,8.06564]
[1777371934123,52.66,76472.8814,0.0,0.95077,2e-05,8.05091]
[1777371939158,52.66,76472.1486,0.0,0.95075,2e-05,8.05334]
[1777371944193,52.66,76472.1814,0.0,0.95075,2e-05,8.0534]
[1777371949228,52.66,76471.5514,0.0,0.95073,2e-05,8.05551]
[1777371954305,52.66,76471.5157,0.0,0.95073,2e-05,8.05577]
[1777371960305,52.66,76471.2643,0.0,0.95072,2e-05,8.05671]
[1777371965318,52.66,76471.2043,0.0,0.95072,2e-05,8.05703]
[1777371967320,52.66,76468.0,0.0,0.95064,2e-05,8.06697]
[1777371972325,52.66,76468.1971,0.0,0.95065,2e-05,8.06641]
[1777371979332,52.66,76468.39,0.0,0.95065,2e-05,8.0659]
[1777371984337,52.66,76468.9329,0.0,0.95066,2e-05,8.06429]
[1777371990343,52.66,76469.6614,0.0,0.95068,2e-05,8.06213]
[1777371995348,52.66,76469.8857,0.0,0.9507,2e-05,8.05893]
[1777372000353,52.66,76470.1643,0.0,0.95071,2e-05,8.05819]
[1777372004357,52.66,76467.0243,0.0,0.95063,2e-05,8.06799]
[1777372009362,52.66,76468.9014,0.0,0.95067,2e-05,8.06222]
[1777372014367,52.66,76468.5771,0.0,0.95067,2e-05,8.06331]
[1777372019372,52.66,76468.9014,0.0,0.95067,2e-05,8.0624]
[1777372024377,52.66,76469.6743,0.0,0.95069,2e-05,8.06009]
[1777372029382,52.66,76469.2286,0.0,0.95068,2e-05,8.06156]
[1777372034387,52.66,76469.3057,0.0,0.95068,2e-05,8.06141]
[1777372039392,52.66,76472.5643,0.0,0.95076,2e-05,8.05145]
[1777372042395,52.66,76475.64,0.0,0.95083,2e-05,8.04209]
[1777372047400,52.66,76477.6386,0.0,0.95088,2e-05,8.0362]
[1777372048401,52.66,76481.4086,0.0,0.95097,2e-05,8.02464]
[1777372051404,52.66,76485.5371,0.0,0.95109,2e-05,8.00957]
[1777372053406,52.66,76480.2943,0.0,0.95096,2e-05,8.02591]
[1777372058411,52.66,76480.0257,0.0,0.95095,2e-05,8.02712]
[1777372063416,52.67,76479.4214,0.0,0.95093,2e-05,8.02933]
[1777372069062,52.67,76481.42,0.0,0.95098,2e-05,8.02361]
[1777372074097,52.67,76482.2229,0.0,0.95099,2e-05,8.02154]
[1777372079132,52.67,76482.9229,0.0,0.95101,2e-05,8.01981]
[1777372084167,52.67,76483.4829,0.0,0.95102,2e-05,8.01851]
[1777372089202,52.67,76484.9357,0.0,0.95105,2e-05,8.01448]
[1777372094237,52.67,76486.5214,0.0,0.95108,2e-05,8.01009]
[1777372099274,52.67,76485.9071,0.0,0.95106,2e-05,8.01248]
[1777372104309,52.67,76487.0386,0.0,0.95109,2e-05,8.00951]
[1777372109344,52.68,76488.3143,0.0,0.95111,2e-05,8.00612]
[1777372114379,52.68,76493.0514,0.0,0.95124,2e-05,7.98956]
[1777372115387,52.68,76496.7629,0.0,0.95133,2e-05,7.9783]
[1777372117401,52.68,76493.9957,0.0,0.95126,2e-05,7.98701]
[1777372118408,52.68,76479.3957,0.0,0.9509,2e-05,8.03201]
[1777372119415,52.68,76473.3957,0.0,0.95076,2e-05,8.05058]
[1777372124450,52.68,76474.0857,0.0,0.95077,2e-05,8.04863]
[1777372129482,52.68,76473.22,0.0,0.95075,2e-05,8.05147]
[1777372132485,52.68,76476.1471,0.0,0.95082,2e-05,8.04255]
[1777372137490,52.68,76475.92,0.0,0.95081,2e-05,8.04348]
[1777372142495,52.68,76475.13,0.0,0.95079,2e-05,8.04613]
[1777372148501,52.68,76474.2271,0.0,0.95077,2e-05,8.04915]
[1777372153506,52.68,76472.5386,0.0,0.95073,2e-05,8.05449]
[1777372158511,52.68,76473.8171,0.0,0.95076,2e-05,8.05071]
[1777372163516,52.68,76473.7514,0.0,0.95075,2e-05,8.05107]
[1777372168521,52.68,76473.1671,0.0,0.95074,2e-05,8.053]
[1777372173526,52.68,76473.7186,0.0,0.95076,2e-05,8.04883]
[1777372178531,52.68,76473.5057,0.0,0.95076,2e-05,8.04966]
[1777372183536,52.68,76473.4714,0.0,0.95076,2e-05,8.04993]
[1777372188541,52.68,76473.8914,0.0,0.95077,2e-05,8.04879]
[1777372193546,52.68,76473.7057,0.0,0.95076,2e-05,8.04954]
[1777372200553,52.69,76473.21,0.0,0.95075,2e-05,8.05129]
[1777372205559,52.69,76470.4871,0.0,0.95068,2e-05,8.05983]
[1777372210564,52.69,76471.2686,0.0,0.9507,2e-05,8.05751]
[1777372215570,52.69,76472.1657,0.0,0.95072,2e-05,8.05484]
[1777372219574,52.69,76475.0714,0.0,0.95079,2e-05,8.04601]
[1777372224579,52.69,76476.5671,0.0,0.95082,2e-05,8.04159]
[1777372227582,52.69,76480.1857,0.0,0.95091,2e-05,8.0306]
[1777372232587,52.69,76485.0386,0.0,0.95104,2e-05,8.01339]
[1777372237592,52.69,76488.6229,0.0,0.95112,2e-05,8.00284]
[1777372240260,52.69,76484.3757,0.0,0.95102,2e-05,8.01619]
[1777372245295,52.69,76483.0286,0.0,0.95098,2e-05,8.02075]
[1777372250605,52.69,76483.5329,0.0,0.95099,2e-05,8.0196]
[1777372256611,52.69,76484.0057,0.0,0.951,2e-05,8.01862]
[1777372262415,52.69,76484.5271,0.0,0.95101,2e-05,8.01751]
[1777372267450,52.7,76484.9257,0.0,0.95101,2e-05,8.01671]
[1777372272485,52.7,76487.9186,0.0,0.95108,2e-05,8.00798]
[1777372277520,52.7,76490.6814,0.0,0.95115,2e-05,8.00003]
[1777372281635,52.7,76497.1486,0.0,0.9513,2e-05,7.98066]
[1777372287590,52.7,76502.8729,0.0,0.95143,2e-05,7.96402]
[1777372292625,52.7,76503.6229,0.0,0.95146,2e-05,7.95999]
[1777372297651,52.71,76505.2471,0.0,0.95149,2e-05,7.95591]
[1777372302656,52.71,76505.2943,0.0,0.95148,2e-05,7.95667]
[1777372307661,52.71,76510.5671,0.0,0.9516,2e-05,7.94145]
[1777372311665,52.71,76517.6714,0.0,0.95177,2e-05,7.9206]
[1777372312666,52.71,76520.6914,0.0,0.95184,2e-05,7.91163]
[1777372314668,52.72,76524.0614,0.0,0.95192,2e-05,7.90187]
[1777372317671,52.72,76520.6286,0.0,0.95183,2e-05,7.91313]
[1777372322676,52.72,76519.6486,0.0,0.95179,2e-05,7.91735]
[1777372326439,52.72,76519.67,0.0,0.95179,2e-05,7.91801]
[1777372326886,52.72,76519.67,0.0,0.95179,2e-05,7.91825]
[1777372327681,52.72,76519.4957,0.0,0.95178,2e-05,7.91902]
[1777372332686,52.73,76519.2243,0.0,0.95177,2e-05,7.92104]
[1777372332733,52.73,76519.2243,0.0,0.95177,2e-05,7.92104]
[1777372333687,52.73,76519.17,0.0,0.95176,2e-05,7.92144]
[1777372336690,52.73,76512.78,0.0,0.9516,2e-05,7.94164]
[1777372341695,52.73,76509.5129,0.0,0.95152,2e-05,7.95257]
[1777372344090,52.73,76509.3343,0.0,0.95151,2e-05,7.95349]
[1777372344142,52.73,76509.3343,0.0,0.95151,2e-05,7.95349]
[1777372344492,52.73,76509.3343,0.0,0.95151,2e-05,7.95367]
[1777372345699,52.73,76505.85,0.0,0.95142,2e-05,7.96451]
[1777372347701,52.73,76502.0629,0.0,0.95133,2e-05,7.97643]
[1777372352706,52.74,76503.31,0.0,0.95137,2e-05,7.97073]
[1777372353553,52.74,76503.31,0.0,0.95137,2e-05,7.97073]
[1777372353654,52.74,76503.31,0.0,0.95137,2e-05,7.97089]
[1777372355087,52.74,76506.1286,0.0,0.95143,2e-05,7.96241]
[1777372355709,52.74,76511.0429,0.0,0.95155,2e-05,7.94754]
[1777372357711,52.74,76513.9943,0.0,0.95162,2e-05,7.93892]
[1777372359713,52.74,76509.3071,0.0,0.9515,2e-05,7.95364]
[1777372364718,52.74,76511.74,0.0,0.95156,2e-05,7.94712]
[1777372369723,52.74,76512.4157,0.0,0.95157,2e-05,7.946]
[1777372370377,52.74,76512.4157,0.0,0.95157,2e-05,7.946]
[1777372370433,52.74,76512.4157,0.0,0.95157,2e-05,7.946]
[1777372370687,52.74,76512.4157,0.0,0.95156,2e-05,7.94619]
[1777372375729,52.75,76511.5029,0.0,0.95153,2e-05,7.94992]
[1777372380734,52.75,76512.0114,0.0,0.95154,2e-05,7.94929]
[1777372382736,52.75,76515.5186,0.0,0.95162,2e-05,7.93895]
[1777372382813,52.75,76515.5186,0.0,0.95162,2e-05,7.93895]
[1777372382829,52.75,76515.5186,0.0,0.95162,2e-05,7.93895]
[1777372383737,52.75,76515.7386,0.0,0.95163,2e-05,7.93848]
[1777372384274,52.75,76515.7386,0.0,0.95163,2e-05,7.93848]
[1777372384738,52.75,76517.3857,0.0,0.95166,2e-05,7.93366]
[1777372387741,52.75,76522.5729,0.0,0.95178,2e-05,7.9185]
[1777372392746,52.75,76522.6143,0.0,0.95177,2e-05,7.91955]
[1777372396864,52.76,76523.2557,0.0,0.95178,2e-05,7.91854]
[1777372396913,52.76,76523.2557,0.0,0.95178,2e-05,7.91854]
[1777372397751,52.76,76522.5129,0.0,0.95176,2e-05,7.92104]
[1777372403401,52.76,76522.28,0.0,0.95175,2e-05,7.9231]
[1777372406422,52.76,76525.2114,0.0,0.95182,2e-05,7.91402]
[1777372411457,52.76,76524.4286,0.0,0.95182,2e-05,7.91279]
[1777372411879,52.76,76524.4286,0.0,0.95182,2e-05,7.91279]
[1777372411941,52.76,76524.4286,0.0,0.95182,2e-05,7.91279]
[1777372417771,52.75,76523.3643,0.0,0.95181,2e-05,7.91473]
[1777372418806,52.75,76523.3643,0.0,0.95181,2e-05,7.91451]
[1777372419760,52.75,76523.3643,0.0,0.95181,2e-05,7.91429]
[1777372420180,52.75,76523.3643,0.0,0.95181,2e-05,7.91429]
[1777372420521,52.75,76523.3643,0.0,0.95181,2e-05,7.91408]
[1777372421492,52.75,76523.3643,0.0,0.95181,2e-05,7.91408]
[1777372424579,52.75,76523.5386,0.0,0.95182,2e-05,7.91291]
[1777372430592,52.75,76524.1171,0.0,0.95185,2e-05,7.90967]
[1777372435789,52.75,76523.93,0.0,0.95185,2e-05,7.9092]
[1777372437172,52.74,76523.93,0.0,0.95185,2e-05,7.909]
[1777372437181,52.74,76523.93,0.0,0.95185,2e-05,7.909]
[1777372437792,52.74,76523.7729,0.0,0.95185,2e-05,7.90927]
[1777372437833,52.74,76523.7729,0.0,0.95185,2e-05,7.90927]
[1777372437876,52.74,76523.7729,0.0,0.95185,2e-05,7.90927]
[1777372441667,52.74,76529.8529,0.0,0.952,2e-05,7.8901]
[1777372442753,52.74,76529.8529,0.0,0.952,2e-05,7.8901]
[1777372442797,52.74,76533.8871,0.0,0.9521,2e-05,7.87777]
[1777372442817,52.74,76533.8871,0.0,0.9521,2e-05,7.87777]
[1777372443681,52.74,76533.8871,0.0,0.9521,2e-05,7.87773]
[1777372446702,52.74,76529.2214,0.0,0.95199,2e-05,7.89091]
[1777372451737,52.74,76532.5686,0.0,0.95209,2e-05,7.87882]
[1777372452373,52.74,76532.5686,0.0,0.95209,2e-05,7.87882]
[1777372453981,52.73,76532.8471,0.0,0.9521,2e-05,7.87705]
[1777372454608,52.73,76532.8471,0.0,0.9521,2e-05,7.87705]
[1777372459793,52.73,76532.5557,0.0,0.9521,2e-05,7.87643]
[1777372460207,52.73,76532.5557,0.0,0.9521,2e-05,7.87643]
[1777372460251,52.73,76532.5557,0.0,0.9521,2e-05,7.87643]
[1777372460800,52.73,76532.5557,0.0,0.95211,2e-05,7.87641]
[1777372461457,52.73,76532.5557,0.0,0.95211,2e-05,7.87641]
[1777372461509,52.73,76532.5557,0.0,0.95211,2e-05,7.87641]
[1777372462814,52.73,76537.9071,0.0,0.95223,2e-05,7.86073]
[1777372467824,52.73,76542.5014,0.0,0.95234,2e-05,7.84706]
[1777372469826,52.73,76547.9471,0.0,0.95247,2e-05,7.82971]
[1777372471104,52.73,76549.5129,0.0,0.95251,2e-05,7.82456]
[1777372471206,52.73,76549.5129,0.0,0.95251,2e-05,7.82456]
[1777372471828,52.73,76549.7871,0.0,0.95254,2e-05,7.82076]
[1777372476833,52.72,76555.5171,0.0,0.95269,2e-05,7.80153]
[1777372477617,52.72,76555.5171,0.0,0.95269,2e-05,7.80153]
[1777372482839,52.72,76556.3071,0.0,0.95272,2e-05,7.79702]
[1777372488720,52.71,76557.5114,0.0,0.95276,2e-05,7.79201]
[1777372488772,52.71,76557.5114,0.0,0.95276,2e-05,7.79201]
[1777372488845,52.71,76557.8743,0.0,0.95277,2e-05,7.79023]
[1777372492849,52.71,76551.9229,0.0,0.95264,2e-05,7.80691]
[1777372493850,52.71,76542.5271,0.0,0.95242,2e-05,7.83499]
[1777372498855,52.7,76545.2943,0.0,0.9525,2e-05,7.8246]
[1777372500565,52.7,76547.0714,0.0,0.95255,2e-05,7.81882]
[1777372500617,52.7,76547.0714,0.0,0.95255,2e-05,7.81882]
[1777372500782,52.7,76547.0714,0.0,0.95255,2e-05,7.81845]
[1777372505862,52.7,76548.4543,0.0,0.9526,2e-05,7.8124]
[1777372510867,52.69,76547.9586,0.0,0.9526,2e-05,7.81205]
[1777372515872,52.69,76548.9514,0.0,0.95264,2e-05,7.80722]
[1777372520877,52.68,76548.9214,0.0,0.95265,2e-05,7.80551]
[1777372525882,52.68,76548.2371,0.0,0.95265,2e-05,7.80579]
[1777372530889,52.67,76548.6943,0.0,0.95267,2e-05,7.80262]
[1777372535894,52.67,76548.6971,0.0,0.9527,2e-05,7.7983]
[1777372538897,52.67,76540.3929,0.0,0.95251,2e-05,7.82238]
[1777372543902,52.66,76542.0343,0.0,0.95256,2e-05,7.81552]
[1777372546586,52.66,76542.0157,0.0,0.95257,2e-05,7.81483]
[1777372546596,52.66,76542.0157,0.0,0.95257,2e-05,7.81483]
[1777372546687,52.66,76542.0157,0.0,0.95257,2e-05,7.81448]
[1777372547906,52.66,76547.1886,0.0,0.9527,2e-05,7.79845]
[1777372552911,52.65,76549.4929,0.0,0.95276,2e-05,7.78977]
[1777372557919,52.65,76550.1943,0.0,0.95279,2e-05,7.78602]
[1777372562924,52.65,76553.6786,0.0,0.95289,2e-05,7.77394]
[1777372567929,52.64,76556.6129,0.0,0.95297,2e-05,7.76362]
[1777372571579,52.64,76551.1357,0.0,0.95285,2e-05,7.77898]
[1777372576614,52.64,76552.0557,0.0,0.95288,2e-05,7.77469]
[1777372578940,52.63,76545.2243,0.0,0.95272,2e-05,7.79472]
[1777372584670,52.63,76546.3586,0.0,0.95277,2e-05,7.7893]
[1777372589704,52.63,76546.2371,0.0,0.95277,2e-05,7.78805]
[1777372594740,52.62,76546.55,0.0,0.95281,2e-05,7.78294]
[1777372599775,52.62,76546.52,0.0,0.95282,2e-05,7.78147]
[1777372604813,52.61,76546.2857,0.0,0.95283,2e-05,7.78064]
[1777372609848,52.61,76545.4786,0.0,0.95282,2e-05,7.78154]
[1777372614975,52.61,76546.2557,0.0,0.95285,2e-05,7.77766]
[1777372620925,52.6,76546.1586,0.0,0.95286,2e-05,7.77615]
[1777372625960,52.6,76546.1843,0.0,0.95287,2e-05,7.77459]
[1777372630991,52.59,76548.2871,0.0,0.95293,2e-05,7.7668]
[1777372635996,52.59,76549.0843,0.0,0.95296,2e-05,7.763]
[1777372641001,52.59,76550.87,0.0,0.95301,2e-05,7.75626]
[1777372647008,52.58,76551.2014,0.0,0.95303,2e-05,7.75369]
[1777372650015,52.58,76546.6543,0.0,0.95293,2e-05,7.76664]
[1777372651016,52.58,76541.0657,0.0,0.95282,2e-05,7.78069]
[1777372656021,52.58,76541.6657,0.0,0.95284,2e-05,7.77737]
[1777372662027,52.57,76542.7529,0.0,0.95288,2e-05,7.77231]
[1777372663238,52.57,76543.2514,0.0,0.95289,2e-05,7.77051]
[1777372663269,52.57,76543.2514,0.0,0.95289,2e-05,7.77051]
[1777372664029,52.57,76543.0071,0.0,0.95289,2e-05,7.77097]
[1777372666739,52.57,76543.0957,0.0,0.9529,2e-05,7.77013]
[1777372666850,52.57,76543.0957,0.0,0.9529,2e-05,7.77013]
[1777372672037,52.57,76542.2757,0.0,0.95289,2e-05,7.77089]
[1777372677042,52.56,76542.9214,0.0,0.95292,2e-05,7.76752]
[1777372683048,52.56,76542.9871,0.0,0.95293,2e-05,7.76565]
[1777372687960,52.55,76543.0371,0.0,0.95294,2e-05,7.7644]
[1777372690169,52.55,76539.6,0.0,0.95287,2e-05,7.77398]
[1777372690375,52.55,76539.6,0.0,0.95287,2e-05,7.77398]
[1777372690837,52.55,76539.6,0.0,0.95287,2e-05,7.77398]
[1777372690887,52.55,76539.6,0.0,0.95287,2e-05,7.77398]
[1777372690973,52.55,76539.6,0.0,0.95287,2e-05,7.77367]
[1777372692056,52.55,76531.7571,0.0,0.95268,2e-05,7.79713]
[1777372697061,52.55,76530.9029,0.0,0.95268,2e-05,7.79809]
[1777372702066,52.54,76528.9257,0.0,0.95264,2e-05,7.80243]
[1777372703354,52.54,76527.6786,0.0,0.95262,2e-05,7.80588]
[1777372704068,52.54,76527.6743,0.0,0.95262,2e-05,7.80555]
[1777372704171,52.54,76527.6743,0.0,0.95262,2e-05,7.80555]
[1777372704219,52.54,76527.6743,0.0,0.95262,2e-05,7.80555]
[1777372710074,52.54,76526.15,0.0,0.9526,2e-05,7.80815]
[1777372710295,52.54,76526.15,0.0,0.9526,2e-05,7.80815]
[1777372710347,52.54,76526.15,0.0,0.9526,2e-05,7.80815]
[1777372710565,52.54,76526.15,0.0,0.9526,2e-05,7.80815]
[1777372710649,52.54,76526.15,0.0,0.9526,2e-05,7.80815]
[1777372711075,52.54,76525.5714,0.0,0.9526,2e-05,7.80698]
[1777372716080,52.53,76522.0886,0.0,0.95253,2e-05,7.81583]
[1777372718379,52.53,76521.7971,0.0,0.95253,2e-05,7.816]
[1777372718427,52.53,76521.7971,0.0,0.95253,2e-05,7.816]
[1777372718741,52.53,76521.7971,0.0,0.95253,2e-05,7.816]
[1777372718793,52.53,76521.7971,0.0,0.95253,2e-05,7.816]
[1777372718843,52.53,76521.7971,0.0,0.95253,2e-05,7.81565]
[1777372724088,52.52,76518.9229,0.0,0.95248,2e-05,7.82261]
[1777372724297,52.52,76518.9229,0.0,0.95248,2e-05,7.82261]
[1777372724309,52.52,76518.9229,0.0,0.95248,2e-05,7.82261]
[1777372724804,52.52,76518.9229,0.0,0.95248,2e-05,7.82261]
[1777372724856,52.52,76518.9229,0.0,0.95248,2e-05,7.82261]
[1777372724957,52.52,76518.9229,0.0,0.95248,2e-05,7.82224]
[1777372731095,52.52,76518.1371,0.0,0.95248,2e-05,7.82244]
[1777372739754,52.51,76517.9414,0.0,0.9525,2e-05,7.81979]
[1777372742876,52.51,76517.8471,0.0,0.9525,2e-05,7.81935]
[1777372742926,52.51,76517.8471,0.0,0.9525,2e-05,7.81935]
[1777372743027,52.51,76517.8471,0.0,0.9525,2e-05,7.81898]
[1777372743271,52.51,76517.8471,0.0,0.9525,2e-05,7.81898]
[1777372743410,52.51,76517.8471,0.0,0.9525,2e-05,7.81898]
[1777372749113,52.5,76517.0329,0.0,0.9525,2e-05,7.81934]
[1777372754095,52.5,76516.7743,0.0,0.9525,2e-05,7.8187]
[1777372754118,52.5,76516.8057,0.0,0.95251,2e-05,7.81825]
[1777372754134,52.5,76516.8057,0.0,0.95251,2e-05,7.81825]
[1777372754514,52.5,76516.8057,0.0,0.95251,2e-05,7.81825]
[1777372754566,52.5,76516.8057,0.0,0.95251,2e-05,7.81825]
[1777372754859,52.5,76516.8057,0.0,0.95251,2e-05,7.8179]
[1777372759894,52.49,76516.4543,0.0,0.95252,2e-05,7.8172]
[1777372765132,52.49,76514.7486,0.0,0.95249,2e-05,7.82061]
[1777372770971,52.48,76514.6929,0.0,0.9525,2e-05,7.81866]
[1777372774026,52.48,76514.1429,0.0,0.95251,2e-05,7.81705]
[1777372774073,52.48,76514.1429,0.0,0.95251,2e-05,7.81705]
[1777372774127,52.48,76514.1429,0.0,0.95251,2e-05,7.81669]
[1777372774551,52.48,76514.1429,0.0,0.95251,2e-05,7.81669]
[1777372774556,52.48,76514.1429,0.0,0.95251,2e-05,7.81669]
[1777372780034,52.48,76512.2671,0.0,0.95247,2e-05,7.82238]
[1777372782421,52.48,76512.3514,0.0,0.95247,2e-05,7.82225]
[1777372782473,52.48,76512.3514,0.0,0.95247,2e-05,7.82225]
[1777372782848,52.48,76512.3514,0.0,0.95247,2e-05,7.82225]
[1777372782895,52.48,76512.3514,0.0,0.95247,2e-05,7.82225]
[1777372783054,52.48,76512.3514,0.0,0.95247,2e-05,7.8219]
[1777372788090,52.47,76511.0214,0.0,0.95245,2e-05,7.82417]
[1777372789221,52.47,76511.2971,0.0,0.95246,2e-05,7.82297]
[1777372795139,52.47,76512.0757,0.0,0.9525,2e-05,7.81847]
[1777372797383,52.47,76512.6957,0.0,0.95252,2e-05,7.81588]
[1777372797435,52.47,76512.6957,0.0,0.95252,2e-05,7.81588]
[1777372798160,52.47,76512.6957,0.0,0.95252,2e-05,7.81554]
[1777372800031,52.46,76512.5786,0.0,0.95252,2e-05,7.81555]
[1777372800132,52.46,76512.5786,0.0,0.95252,2e-05,7.8152]
[1777372804429,52.46,76512.8057,0.0,0.95254,2e-05,7.81314]
[1777372804481,52.46,76512.8057,0.0,0.95254,2e-05,7.81314]
[1777372807081,52.46,76512.8157,0.0,0.95254,2e-05,7.81243]
[1777372809176,52.46,76517.1143,0.0,0.95265,2e-05,7.79836]
[1777372814181,52.45,76517.28,0.0,0.95267,2e-05,7.79631]
[1777372814273,52.45,76517.28,0.0,0.95267,2e-05,7.79631]
[1777372814319,52.45,76517.28,0.0,0.95267,2e-05,7.79631]
[1777372814701,52.45,76517.28,0.0,0.95267,2e-05,7.79631]
[1777372814748,52.45,76517.28,0.0,0.95267,2e-05,7.79631]
[1777372815182,52.45,76515.93,0.0,0.95264,2e-05,7.8001]
[1777372820187,52.45,76513.5043,0.0,0.95259,2e-05,7.80588]
[1777372822952,52.45,76513.51,0.0,0.9526,2e-05,7.8052]
[1777372823004,52.45,76513.51,0.0,0.9526,2e-05,7.8052]
[1777372823053,52.45,76513.51,0.0,0.9526,2e-05,7.80488]
[1777372823322,52.45,76513.51,0.0,0.9526,2e-05,7.80488]
[1777372823395,52.45,76513.51,0.0,0.9526,2e-05,7.80488]
[1777372826193,52.44,76517.8143,0.0,0.95271,2e-05,7.79083]
[1777372831198,52.44,76521.13,0.0,0.95281,2e-05,7.77675]
[1777372831977,52.44,76521.13,0.0,0.95281,2e-05,7.77675]
[1777372832025,52.44,76521.13,0.0,0.95281,2e-05,7.77675]
[1777372832079,52.44,76521.13,0.0,0.95282,2e-05,7.77648]
[1777372832454,52.44,76521.13,0.0,0.95282,2e-05,7.77648]
[1777372832505,52.44,76521.13,0.0,0.95282,2e-05,7.77648]
[1777372835890,52.44,76521.8886,0.0,0.95284,2e-05,7.77335]
[1777372835936,52.44,76521.8886,0.0,0.95284,2e-05,7.77335]
[1777372836116,52.44,76521.8886,0.0,0.95284,2e-05,7.7731]
[1777372837145,52.44,76521.8886,0.0,0.95284,2e-05,7.7731]
[1777372837194,52.44,76521.8886,0.0,0.95284,2e-05,7.7731]
[1777372837204,52.44,76538.2886,0.0,0.95323,2e-05,7.72318]
[1777372842209,52.43,76540.7129,0.0,0.9533,2e-05,7.71496]
[1777372846628,52.43,76543.2471,0.0,0.95336,2e-05,7.70662]
[1777372846677,52.43,76543.2471,0.0,0.95336,2e-05,7.70662]
[1777372847008,52.43,76543.2471,0.0,0.95336,2e-05,7.70662]
[1777372847056,52.43,76543.2471,0.0,0.95336,2e-05,7.70662]
[1777372847110,52.43,76543.2471,0.0,0.95336,2e-05,7.70646]
[1777372852219,52.43,76544.58,0.0,0.9534,2e-05,7.70168]
[1777372857224,52.43,76545.3257,0.0,0.95342,2e-05,7.69866]
[1777372860434,52.43,76545.2386,0.0,0.95342,2e-05,7.69848]
[1777372860482,52.43,76545.2386,0.0,0.95342,2e-05,7.69848]
[1777372860917,52.43,76545.2386,0.0,0.95342,2e-05,7.69848]
[1777372860964,52.43,76545.2386,0.0,0.95342,2e-05,7.69848]
[1777372860990,52.43,76545.2386,0.0,0.95343,2e-05,7.69833]
[1777372866006,52.42,76548.0857,0.0,0.9535,2e-05,7.68918]
[1777372866095,52.42,76548.0857,0.0,0.9535,2e-05,7.68918]
[1777372866154,52.42,76548.0857,0.0,0.9535,2e-05,7.68907]
[1777372866756,52.42,76548.0857,0.0,0.9535,2e-05,7.68907]
[1777372867105,52.42,76548.0857,0.0,0.9535,2e-05,7.68907]
[1777372868236,52.42,76558.6071,0.0,0.95375,2e-05,7.65719]
[1777372873241,52.42,76560.0929,0.0,0.95378,2e-05,7.65235]
[1777372873908,52.42,76560.0929,0.0,0.95378,2e-05,7.65235]
[1777372873961,52.42,76560.0929,0.0,0.95378,2e-05,7.65235]
[1777372874063,52.42,76560.0929,0.0,0.95378,2e-05,7.65235]
[1777372874076,52.42,76560.0929,0.0,0.95378,2e-05,7.65235]
[1777372874165,52.42,76560.0929,0.0,0.95378,2e-05,7.65228]
[1777372879247,52.42,76559.7071,0.0,0.95378,2e-05,7.65308]
[1777372882529,52.42,76559.7186,0.0,0.95378,2e-05,7.65283]
[1777372882581,52.42,76559.7186,0.0,0.95378,2e-05,7.65283]
[1777372882954,52.42,76559.7186,0.0,0.95378,2e-05,7.65283]
[1777372883002,52.42,76559.7186,0.0,0.95378,2e-05,7.65283]
[1777372883102,52.42,76559.7186,0.0,0.95378,2e-05,7.65275]
[1777372887461,52.42,76559.3886,0.0,0.95377,2e-05,7.65345]
[1777372888976,52.42,76559.2929,0.0,0.95377,2e-05,7.65367]
[1777372889026,52.42,76559.2929,0.0,0.95377,2e-05,7.65367]
[1777372894262,52.42,76557.4,0.0,0.95375,2e-05,7.65632]
[1777372900268,52.42,76557.37,0.0,0.95375,2e-05,7.65594]
[1777372902438,52.42,76557.4971,0.0,0.95375,2e-05,7.65541]
[1777372902444,52.42,76557.4971,0.0,0.95375,2e-05,7.65541]
[1777372909277,52.42,76558.0143,0.0,0.95377,2e-05,7.65334]
[1777372915283,52.41,76557.6457,0.0,0.95376,2e-05,7.654]
[1777372917638,52.41,76557.6543,0.0,0.95376,2e-05,7.6539]
[1777372917685,52.41,76557.6543,0.0,0.95376,2e-05,7.6539]
[1777372924292,52.41,76558.4914,0.0,0.95379,2e-05,7.65081]
[1777372926726,52.41,76558.4914,0.0,0.95379,2e-05,7.65067]
[1777372926772,52.41,76558.4914,0.0,0.95379,2e-05,7.65067]
[1777372928071,52.41,76562.4814,0.0,0.95388,2e-05,7.63858]
[1777372933301,52.41,76564.1871,0.0,0.95392,2e-05,7.63326]
[1777372935519,52.41,76564.1871,0.0,0.95393,2e-05,7.63318]
[1777372935598,52.41,76564.1871,0.0,0.95393,2e-05,7.63318]
[1777372941309,52.41,76561.8757,0.0,0.95387,2e-05,7.63983]
[1777372944952,52.41,76561.6643,0.0,0.95387,2e-05,7.64031]
[1777372944999,52.41,76561.6643,0.0,0.95387,2e-05,7.64031]
[1777372950225,52.41,76563.25,0.0,0.95391,2e-05,7.63525]
[1777372955949,52.41,76562.89,0.0,0.95392,2e-05,7.63365]
[1777372956001,52.41,76562.89,0.0,0.95392,2e-05,7.63365]
[1777372961328,52.41,76561.9157,0.0,0.9539,2e-05,7.63624]
[1777372966333,52.41,76561.5543,0.0,0.95389,2e-05,7.6371]
[1777372972339,52.41,76561.0529,0.0,0.95388,2e-05,7.63833]
[1777372974903,52.41,76560.8957,0.0,0.95388,2e-05,7.63871]
[1777372974951,52.41,76560.8957,0.0,0.95388,2e-05,7.63871]
[1777372980347,52.41,76560.5157,0.0,0.95387,2e-05,7.63956]
[1777372983815,52.41,76560.2686,0.0,0.95386,2e-05,7.64015]
[1777372983866,52.41,76560.2686,0.0,0.95386,2e-05,7.64015]
[1777372984351,52.41,76556.2686,0.0,0.95377,2e-05,7.65211]
[1777372989356,52.41,76557.4929,0.0,0.9538,2e-05,7.64808]
[1777372995362,52.4,76559.3429,0.0,0.95385,2e-05,7.64218]
[1777373000367,52.4,76558.8457,0.0,0.95384,2e-05,7.6434]
[1777373005186,52.4,76558.7914,0.0,0.95384,2e-05,7.64351]
[1777373005229,52.4,76558.7914,0.0,0.95384,2e-05,7.64351]
[1777373010378,52.4,76560.2129,0.0,0.95387,2e-05,7.63877]
[1777373015383,52.4,76559.8571,0.0,0.95388,2e-05,7.63706]
[1777373015987,52.4,76559.8571,0.0,0.95388,2e-05,7.63706]
[1777373015993,52.4,76559.8571,0.0,0.95388,2e-05,7.63706]
[1777373017385,52.4,76555.7757,0.0,0.95379,2e-05,7.64923]
[1777373022390,52.4,76556.4214,0.0,0.95381,2e-05,7.64697]
[1777373027395,52.4,76557.99,0.0,0.95384,2e-05,7.64197]
[1777373029146,52.4,76557.9586,0.0,0.95384,2e-05,7.64202]
[1777373030398,52.4,76561.8814,0.0,0.95394,2e-05,7.63013]
[1777373031451,52.4,76561.5643,0.0,0.95393,2e-05,7.63105]
[1777373037405,52.4,76560.9914,0.0,0.95392,2e-05,7.63255]
[1777373042410,52.4,76558.1029,0.0,0.95385,2e-05,7.64099]
[1777373047415,52.4,76558.8514,0.0,0.95387,2e-05,7.63849]
[1777373048365,52.4,76558.8514,0.0,0.95387,2e-05,7.63849]
[1777373048417,52.4,76558.8514,0.0,0.95387,2e-05,7.63849]
[1777373053421,52.4,76558.7286,0.0,0.95387,2e-05,7.63858]
[1777373058426,52.4,76558.5929,0.0,0.95387,2e-05,7.63875]
[1777373059639,52.4,76558.41,0.0,0.95386,2e-05,7.63925]
[1777373059691,52.4,76558.41,0.0,0.95386,2e-05,7.63925]
[1777373061429,52.4,76562.0057,0.0,0.95395,2e-05,7.62836]
[1777373062430,52.4,76564.9414,0.0,0.95402,2e-05,7.61953]
[1777373066468,52.4,76564.6486,0.0,0.95401,2e-05,7.62033]
[1777373072440,52.4,76567.4871,0.0,0.95409,2e-05,7.60924]
[1777373078446,52.4,76568.0229,0.0,0.9541,2e-05,7.60764]
[1777373084452,52.4,76566.2257,0.0,0.95406,2e-05,7.61304]
[1777373090458,52.4,76563.1929,0.0,0.95399,2e-05,7.62208]
[1777373097466,52.4,76563.3,0.0,0.954,2e-05,7.62161]
[1777373103296,52.4,76563.97,0.0,0.95401,2e-05,7.61949]
[1777373108477,52.4,76565.0243,0.0,0.95404,2e-05,7.61627]
[1777373114373,52.39,76563.3271,0.0,0.954,2e-05,7.62129]
[1777373119408,52.39,76563.3929,0.0,0.954,2e-05,7.62101]
[1777373125494,52.39,76565.4214,0.0,0.95405,2e-05,7.61486]
[1777373131500,52.39,76566.0286,0.0,0.95408,2e-05,7.61045]
[1777373136506,52.39,76565.7243,0.0,0.95407,2e-05,7.61135]
[1777373141511,52.39,76565.6057,0.0,0.95407,2e-05,7.61169]
[1777373146516,52.39,76561.2986,0.0,0.95397,2e-05,7.62458]
[1777373153523,52.39,76559.9629,0.0,0.95394,2e-05,7.62837]
[1777373158528,52.39,76558.2829,0.0,0.9539,2e-05,7.63325]
[1777373163533,52.39,76556.2657,0.0,0.95385,2e-05,7.63908]
[1777373169540,52.39,76555.7857,0.0,0.95385,2e-05,7.64023]
[1777373174545,52.39,76554.7986,0.0,0.95382,2e-05,7.64294]
[1777373179550,52.39,76556.3329,0.0,0.95386,2e-05,7.63808]
[1777373184555,52.39,76557.0143,0.0,0.95388,2e-05,7.63584]
[1777373188559,52.39,76553.6057,0.0,0.9538,2e-05,7.6459]
[1777373193564,52.39,76552.8814,0.0,0.9538,2e-05,7.64522]
[1777373198569,52.39,76553.5243,0.0,0.95382,2e-05,7.64301]
[1777373204575,52.39,76554.1,0.0,0.95383,2e-05,7.64096]
[1777373210581,52.39,76555.0329,0.0,0.95386,2e-05,7.63788]
[1777373216587,52.39,76555.7557,0.0,0.95388,2e-05,7.63545]
[1777373219590,52.39,76552.0786,0.0,0.95379,2e-05,7.64637]
[1777373222593,52.39,76549.0886,0.0,0.95372,2e-05,7.65516]
[1777373227597,52.38,76546.3986,0.0,0.95366,2e-05,7.66285]
[1777373229599,52.38,76542.2171,0.0,0.95357,2e-05,7.67526]
[1777373234604,52.38,76542.2257,0.0,0.95357,2e-05,7.6747]
[1777373240610,52.38,76542.4629,0.0,0.95358,2e-05,7.67336]
[1777373246302,52.38,76541.5514,0.0,0.95356,2e-05,7.67548]
[1777373253623,52.38,76540.6786,0.0,0.95356,2e-05,7.67478]
[1777373259392,52.38,76538.86,0.0,0.95353,2e-05,7.6796]
[1777373264428,52.37,76539.6386,0.0,0.95355,2e-05,7.67671]
[1777373267637,52.37,76542.7843,0.0,0.95362,2e-05,7.66693]
[1777373273492,52.37,76543.0586,0.0,0.95363,2e-05,7.66556]
[1777373277646,52.37,76547.4443,0.0,0.95374,2e-05,7.65204]
[1777373283562,52.37,76545.8629,0.0,0.95371,2e-05,7.65637]
[1777373288597,52.37,76546.7,0.0,0.95373,2e-05,7.65348]
[1777373296653,52.37,76546.44,0.0,0.95373,2e-05,7.65371]
[1777373301670,52.37,76552.1914,0.0,0.95386,2e-05,7.63607]
[1777373302671,52.37,76556.68,0.0,0.95397,2e-05,7.62256]
[1777373307676,52.37,76556.9271,0.0,0.95397,2e-05,7.62173]
[1777373312681,52.37,76554.0243,0.0,0.95392,2e-05,7.6278]
[1777373317686,52.37,76553.1786,0.0,0.9539,2e-05,7.63019]
[1777373322691,52.37,76553.16,0.0,0.9539,2e-05,7.63009]
[1777373327696,52.37,76554.0271,0.0,0.95393,2e-05,7.62734]
[1777373332701,52.37,76554.4043,0.0,0.95394,2e-05,7.62608]
[1777373337706,52.37,76553.8771,0.0,0.95392,2e-05,7.62753]
[1777373342711,52.36,76555.08,0.0,0.95395,2e-05,7.6238]
[1777373347716,52.36,76556.0229,0.0,0.95398,2e-05,7.62089]
[1777373351720,52.36,76560.8786,0.0,0.95409,2e-05,7.60627]
[1777373356725,52.36,76560.3414,0.0,0.95408,2e-05,7.60791]
[1777373361730,52.36,76561.0014,0.0,0.95409,2e-05,7.60597]
[1777373366735,52.36,76561.0014,0.0,0.95409,2e-05,7.60601]
[1777373371740,52.36,76561.0071,0.0,0.9541,2e-05,7.60349]
[1777373376745,52.37,76561.1486,0.0,0.95411,2e-05,7.60313]
[1777373378747,52.37,76567.7514,0.0,0.95426,2e-05,7.5834]
[1777373383752,52.37,76569.6429,0.0,0.9543,2e-05,7.578]
[1777373386755,52.37,76572.93,0.0,0.95438,2e-05,7.56835]
[1777373391760,52.37,76573.95,0.0,0.9544,2e-05,7.56566]
[1777373396765,52.37,76575.4071,0.0,0.95443,2e-05,7.5617]
[1777373401770,52.37,76574.05,0.0,0.95439,2e-05,7.56614]
[1777373406775,52.37,76575.4629,0.0,0.95442,2e-05,7.5623]
[1777373412781,52.37,76576.5214,0.0,0.95445,2e-05,7.55963]
[1777373418503,52.37,76578.0,0.0,0.95448,2e-05,7.55573]
[1777373423791,52.37,76579.7429,0.0,0.95451,2e-05,7.55101]
[1777373427565,52.38,76582.7929,0.0,0.95458,2e-05,7.54233]
[1777373432601,52.38,76580.3957,0.0,0.95453,2e-05,7.54746]
[1777373437636,52.38,76580.3614,0.0,0.95453,2e-05,7.54807]
[1777373442671,52.38,76578.8514,0.0,0.95449,2e-05,7.55306]
[1777373447707,52.38,76578.4043,0.0,0.95448,2e-05,7.55486]
[1777373450729,52.38,76578.5986,0.0,0.95448,2e-05,7.55455]
[1777373452841,52.38,76579.1714,0.0,0.95449,2e-05,7.55302]
[1777373458785,52.38,76579.6357,0.0,0.9545,2e-05,7.5522]
[1777373463852,52.38,76580.8457,0.0,0.95452,2e-05,7.54908]
[1777373468857,52.39,76581.3829,0.0,0.95453,2e-05,7.54797]
[1777373473862,52.39,76581.64,0.0,0.95453,2e-05,7.54771]
[1777373478867,52.39,76581.8086,0.0,0.95453,2e-05,7.54771]
[1777373482871,52.39,76573.1957,0.0,0.95433,2e-05,7.57381]
[1777373483872,52.39,76569.4229,0.0,0.95424,2e-05,7.58514]
[1777373488877,52.39,76568.4629,0.0,0.95422,2e-05,7.5882]
[1777373493882,52.39,76566.9814,0.0,0.9542,2e-05,7.59025]
[1777373502891,52.39,76567.4286,0.0,0.95421,2e-05,7.58919]
[1777373508897,52.39,76568.94,0.0,0.95424,2e-05,7.58486]
[1777373513903,52.39,76569.5114,0.0,0.95425,2e-05,7.58335]
[1777373518908,52.39,76569.3129,0.0,0.95425,2e-05,7.58415]
[1777373521911,52.39,76572.4171,0.0,0.95432,2e-05,7.57499]
[1777373526919,52.39,76572.76,0.0,0.95432,2e-05,7.57424]
[1777373531924,52.39,76574.4371,0.0,0.95436,2e-05,7.56954]
[1777373536929,52.39,76573.2329,0.0,0.95433,2e-05,7.57342]
[1777373543936,52.4,76573.5,0.0,0.95433,2e-05,7.57302]
[1777373548941,52.4,76573.6071,0.0,0.95433,2e-05,7.57299]
[1777373555948,52.4,76573.6286,0.0,0.95434,2e-05,7.57079]
[1777373561954,52.4,76573.8471,0.0,0.95435,2e-05,7.5705]
[1777373566959,52.4,76574.0871,0.0,0.95435,2e-05,7.57009]
[1777373571964,52.4,76573.4129,0.0,0.95433,2e-05,7.5724]
[1777373577612,52.4,76573.3957,0.0,0.95433,2e-05,7.57279]
[1777373582647,52.4,76571.9829,0.0,0.95429,2e-05,7.57726]
[1777373587682,52.4,76570.3043,0.0,0.95425,2e-05,7.5825]
[1777373592985,52.4,76572.0871,0.0,0.95429,2e-05,7.57738]
[1777373597990,52.4,76572.1443,0.0,0.95429,2e-05,7.57745]
[1777373602995,52.4,76572.3414,0.0,0.9543,2e-05,7.57711]
[1777373608000,52.4,76572.44,0.0,0.9543,2e-05,7.57706]
[1777373613864,52.4,76573.6943,0.0,0.95434,2e-05,7.57108]
[1777373620913,52.41,76574.2657,0.0,0.95435,2e-05,7.56979]
[1777373626018,52.41,76578.12,0.0,0.95443,2e-05,7.55862]
[1777373630022,52.41,76574.7429,0.0,0.95435,2e-05,7.56899]
[1777373636020,52.41,76574.55,0.0,0.95435,2e-05,7.56992]
[1777373641033,52.41,76572.92,0.0,0.95431,2e-05,7.57506]
[1777373646038,52.41,76572.5429,0.0,0.9543,2e-05,7.57644]
[1777373649041,52.41,76577.7971,0.0,0.95442,2e-05,7.5609]
[1777373650042,52.41,76583.6729,0.0,0.95455,2e-05,7.54345]
[1777373655047,52.41,76583.3314,0.0,0.95454,2e-05,7.54498]
[1777373661053,52.41,76584.12,0.0,0.95455,2e-05,7.54325]
[1777373665057,52.41,76579.7171,0.0,0.95445,2e-05,7.55677]
[1777373666058,52.41,76574.8657,0.0,0.95434,2e-05,7.57133]
[1777373671063,52.41,76574.0629,0.0,0.95433,2e-05,7.57145]
[1777373676068,52.42,76575.45,0.0,0.95436,2e-05,7.5676]
[1777373682074,52.42,76576.0671,0.0,0.95437,2e-05,7.56614]
[1777373687080,52.42,76577.6329,0.0,0.9544,2e-05,7.56181]
[1777373692085,52.42,76577.2886,0.0,0.95439,2e-05,7.56318]
[1777373697090,52.42,76577.2986,0.0,0.95439,2e-05,7.56349]
[1777373702112,52.42,76581.3129,0.0,0.95448,2e-05,7.55186]
[1777373707118,52.42,76582.5114,0.0,0.95451,2e-05,7.54876]
[1777373712123,52.42,76583.8371,0.0,0.95453,2e-05,7.54528]
[1777373718129,52.42,76583.19,0.0,0.95451,2e-05,7.54779]
[1777373721132,52.42,76580.1057,0.0,0.95444,2e-05,7.55725]
[1777373727138,52.43,76579.4643,0.0,0.95442,2e-05,7.55961]
[1777373732143,52.43,76578.2143,0.0,0.9544,2e-05,7.56115]
[1777373737741,52.43,76578.9586,0.0,0.95442,2e-05,7.55929]
[1777373742776,52.43,76578.8243,0.0,0.95441,2e-05,7.56013]
[1777373747814,52.43,76578.8329,0.0,0.95441,2e-05,7.56046]
[1777373752849,52.43,76578.9114,0.0,0.95441,2e-05,7.56058]
[1777373760905,52.43,76579.1686,0.0,0.95441,2e-05,7.56039]
[1777373765940,52.43,76573.2414,0.0,0.95427,2e-05,7.57838]
[1777373767954,52.43,76565.9414,0.0,0.9541,2e-05,7.60022]
[1777373768961,52.43,76559.4071,0.0,0.95395,2e-05,7.61979]
[1777373770975,52.43,76555.7729,0.0,0.95387,2e-05,7.63062]
[1777373776010,52.43,76553.5886,0.0,0.95382,2e-05,7.63693]
[1777373781192,52.43,76553.0586,0.0,0.95381,2e-05,7.63824]
[1777373786197,52.43,76552.8614,0.0,0.9538,2e-05,7.63855]
[1777373793204,52.43,76552.8857,0.0,0.95382,2e-05,7.63552]
[1777373799210,52.43,76552.4229,0.0,0.95381,2e-05,7.63659]
[1777373805213,52.43,76549.3157,0.0,0.95374,2e-05,7.64555]
[1777373806217,52.43,76542.3343,0.0,0.95358,2e-05,7.66648]
[1777373811222,52.43,76540.7757,0.0,0.95355,2e-05,7.67064]
[1777373811874,52.43,76540.7757,0.0,0.95355,2e-05,7.67064]
[1777373812223,52.43,76540.1643,0.0,0.95353,2e-05,7.67237]
[1777373817228,52.42,76540.4186,0.0,0.95354,2e-05,7.67105]
[1777373819949,52.42,76538.57,0.0,0.9535,2e-05,7.67639]
[1777373820515,52.42,76538.57,0.0,0.9535,2e-05,7.67626]
[1777373821232,52.42,76535.4286,0.0,0.95343,2e-05,7.68561]
[1777373823234,52.42,76528.7429,0.0,0.95328,2e-05,7.70553]
[1777373824235,52.42,76523.6557,0.0,0.95316,2e-05,7.72074]
[1777373829240,52.42,76520.3243,0.0,0.95309,2e-05,7.72983]
[1777373833244,52.42,76517.3371,0.0,0.95302,2e-05,7.73802]
[1777373836823,52.42,76518.4943,0.0,0.95305,2e-05,7.73387]
[1777373837119,52.42,76518.4943,0.0,0.95305,2e-05,7.73387]
[1777373842253,52.41,76526.1143,0.0,0.95324,2e-05,7.70957]
[1777373843254,52.41,76533.8043,0.0,0.95343,2e-05,7.68618]
[1777373844255,52.41,76537.0157,0.0,0.9535,2e-05,7.67636]
[1777373847258,52.41,76540.0143,0.0,0.95358,2e-05,7.66699]
[1777373852263,52.41,76538.0457,0.0,0.95355,2e-05,7.66984]
[1777373854741,52.41,76538.44,0.0,0.95356,2e-05,7.66844]
[1777373855171,52.41,76538.44,0.0,0.95356,2e-05,7.66844]
[1777373855261,52.41,76538.44,0.0,0.95356,2e-05,7.66834]
[1777373857454,52.41,76539.4071,0.0,0.95358,2e-05,7.66523]
[1777373858269,52.41,76539.4314,0.0,0.95358,2e-05,7.66505]
[1777373863274,52.41,76539.7314,0.0,0.95359,2e-05,7.66365]
[1777373871776,52.41,76539.8871,0.0,0.9536,2e-05,7.66308]
[1777373871828,52.41,76539.8871,0.0,0.9536,2e-05,7.66308]
[1777373872052,52.4,76539.8871,0.0,0.9536,2e-05,7.66235]
[1777373873284,52.4,76544.8971,0.0,0.95372,2e-05,7.64718]
[1777373878289,52.4,76546.4571,0.0,0.95376,2e-05,7.64215]
[1777373882749,52.4,76548.5186,0.0,0.95381,2e-05,7.63572]
[1777373882965,52.4,76548.5186,0.0,0.95381,2e-05,7.63567]
[1777373884849,52.4,76548.2243,0.0,0.95381,2e-05,7.63651]
[1777373885298,52.4,76548.17,0.0,0.95381,2e-05,7.63662]
[1777373887301,52.4,76543.4314,0.0,0.95369,2e-05,7.65076]
[1777373892306,52.4,76541.7043,0.0,0.95366,2e-05,7.65556]
[1777373892900,52.4,76541.7043,0.0,0.95366,2e-05,7.65556]
[1777373892952,52.4,76541.7043,0.0,0.95366,2e-05,7.65556]
[1777373893002,52.4,76541.7043,0.0,0.95366,2e-05,7.65549]
[1777373894308,52.4,76545.4486,0.0,0.95375,2e-05,7.64415]
[1777373899313,52.4,76545.5157,0.0,0.95375,2e-05,7.64363]
[1777373904318,52.4,76548.6229,0.0,0.95383,2e-05,7.634]
[1777373909323,52.4,76548.2229,0.0,0.95382,2e-05,7.63497]
[1777373915329,52.4,76547.8229,0.0,0.95382,2e-05,7.63334]
[1777373920334,52.4,76547.3086,0.0,0.95381,2e-05,7.63466]
[1777373926054,52.4,76547.5486,0.0,0.95382,2e-05,7.63365]
[1777373931092,52.4,76547.9986,0.0,0.95383,2e-05,7.63209]
[1777373937134,52.4,76550.0429,0.0,0.95388,2e-05,7.62575]
[1777373942169,52.4,76550.17,0.0,0.95389,2e-05,7.62519]
[1777373947204,52.39,76548.5,0.0,0.95385,2e-05,7.63002]
[1777373949878,52.39,76548.5286,0.0,0.95385,2e-05,7.62986]
[1777373950225,52.39,76548.5286,0.0,0.95385,2e-05,7.62983]
[1777373952239,52.39,76551.4543,0.0,0.95392,2e-05,7.62098]
[1777373957274,52.39,76549.49,0.0,0.95388,2e-05,7.62673]
[1777373962309,52.39,76547.9043,0.0,0.95384,2e-05,7.63129]
[1777373968382,52.39,76548.3486,0.0,0.95385,2e-05,7.62973]
[1777373973387,52.39,76548.2629,0.0,0.95387,2e-05,7.62724]
[1777373978392,52.39,76548.1114,0.0,0.95386,2e-05,7.62752]
[1777373978445,52.39,76548.1114,0.0,0.95386,2e-05,7.62752]
[1777373979393,52.39,76548.12,0.0,0.95386,2e-05,7.62745]
[1777373985399,52.39,76548.3486,0.0,0.95387,2e-05,7.62656]
[1777373989409,52.39,76548.0486,0.0,0.95386,2e-05,7.62733]
[1777373989461,52.39,76548.0486,0.0,0.95386,2e-05,7.62733]
[1777373990404,52.39,76547.5129,0.0,0.95385,2e-05,7.6289]
[1777373991405,52.39,76553.7843,0.0,0.954,2e-05,7.61004]
[1777373991525,52.39,76553.7843,0.0,0.954,2e-05,7.61004]
[1777373992406,52.39,76558.0343,0.0,0.9541,2e-05,7.5973]
[1777373993407,52.39,76552.1443,0.0,0.95396,2e-05,7.61497]
[1777373994987,52.39,76553.6557,0.0,0.954,2e-05,7.61042]
[1777373995038,52.39,76553.6557,0.0,0.954,2e-05,7.61042]
[1777373995088,52.39,76553.6557,0.0,0.954,2e-05,7.61046]
[1777373996410,52.39,76568.3143,0.0,0.95434,2e-05,7.56658]
[1777374001415,52.39,76573.3343,0.0,0.95445,2e-05,7.55194]
[1777374003417,52.39,76584.1729,0.0,0.9547,2e-05,7.51984]
[1777374004418,52.39,76587.7586,0.0,0.95478,2e-05,7.50932]
[1777374005419,52.39,76580.3857,0.0,0.95461,2e-05,7.53141]
[1777374005743,52.39,76580.3857,0.0,0.95461,2e-05,7.53141]
[1777374005953,52.39,76580.3857,0.0,0.95461,2e-05,7.53141]
[1777374006007,52.39,76580.3857,0.0,0.95461,2e-05,7.53141]
[1777374006420,52.39,76577.8571,0.0,0.95455,2e-05,7.53907]
[1777374008425,52.39,76584.4586,0.0,0.9547,2e-05,7.51963]
[1777374009426,52.39,76589.9543,0.0,0.95483,2e-05,7.50343]
[1777374010427,52.39,76595.0143,0.0,0.95494,2e-05,7.4882]
[1777374014913,52.39,76595.9914,0.0,0.95497,2e-05,7.48494]
[1777374015432,52.39,76592.9686,0.0,0.9549,2e-05,7.49411]
[1777374016433,52.39,76587.1671,0.0,0.95476,2e-05,7.51153]
[1777374021057,52.39,76586.86,0.0,0.95476,2e-05,7.51153]
[1777374021062,52.39,76586.86,0.0,0.95476,2e-05,7.51153]
[1777374021158,52.39,76586.86,0.0,0.95476,2e-05,7.5113]
[1777374023440,52.39,76582.0357,0.0,0.95465,2e-05,7.52595]
[1777374028452,52.39,76582.6257,0.0,0.95466,2e-05,7.52483]
[1777374032456,52.4,76586.4914,0.0,0.95476,2e-05,7.51134]
[1777374034458,52.39,76590.85,0.0,0.95486,2e-05,7.49795]
[1777374039463,52.39,76595.2714,0.0,0.95497,2e-05,7.48385]
[1777374044468,52.39,76593.6429,0.0,0.95494,2e-05,7.48813]
[1777374049473,52.39,76594.21,0.0,0.95495,2e-05,7.48665]
[1777374054478,52.39,76595.1171,0.0,0.95497,2e-05,7.48342]
[1777374059483,52.39,76592.8986,0.0,0.95492,2e-05,7.49101]
[1777374064488,52.39,76591.9914,0.0,0.9549,2e-05,7.49311]
[1777374069492,52.39,76594.2071,0.0,0.95495,2e-05,7.48635]
[1777374070493,52.39,76585.8886,0.0,0.95476,2e-05,7.51125]
[1777374071494,52.39,76579.8329,0.0,0.95462,2e-05,7.52943]
[1777374076499,52.39,76577.5843,0.0,0.95456,2e-05,7.53671]
[1777374081504,52.39,76578.7771,0.0,0.95459,2e-05,7.53373]
[1777374087196,52.4,76574.1043,0.0,0.95447,2e-05,7.5483]
[1777374088203,52.4,76564.7429,0.0,0.95426,2e-05,7.57634]
[1777374093238,52.4,76562.6186,0.0,0.95422,2e-05,7.58034]
[1777374096258,52.4,76558.3271,0.0,0.95412,2e-05,7.59326]
[1777374097267,52.4,76553.0029,0.0,0.95399,2e-05,7.6092]
[1777374099280,52.4,76544.7143,0.0,0.9538,2e-05,7.63403]
[1777374104529,52.4,76545.3829,0.0,0.95382,2e-05,7.6318]
[1777374110357,52.39,76545.3243,0.0,0.95382,2e-05,7.63172]
[1777374113378,52.39,76550.1129,0.0,0.95393,2e-05,7.61725]
[1777374117542,52.39,76544.3057,0.0,0.9538,2e-05,7.63457]
[1777374123448,52.39,76546.1171,0.0,0.95384,2e-05,7.62887]
[1777374128482,52.39,76549.8343,0.0,0.95393,2e-05,7.61756]
[1777374131556,52.39,76553.9857,0.0,0.95403,2e-05,7.60509]
[1777374133759,52.39,76553.9857,0.0,0.95403,2e-05,7.60509]
[1777374139560,52.39,76554.6971,0.0,0.95404,2e-05,7.60297]
[1777374144569,52.39,76555.0257,0.0,0.95405,2e-05,7.60202]
[1777374149574,52.39,76555.1329,0.0,0.95405,2e-05,7.60172]
[1777374153578,52.39,76550.0786,0.0,0.95395,2e-05,7.61434]
[1777374155580,52.39,76545.6614,0.0,0.95385,2e-05,7.62755]
[1777374156581,52.39,76539.2771,0.0,0.9537,2e-05,7.64671]
[1777374157582,52.39,76534.7857,0.0,0.95359,2e-05,7.66016]
[1777374161586,52.39,76527.9143,0.0,0.95343,2e-05,7.68049]
[1777374162279,52.39,76527.9143,0.0,0.95343,2e-05,7.68049]
[1777374162438,52.39,76527.9143,0.0,0.95343,2e-05,7.68049]
[1777374163588,52.39,76524.6343,0.0,0.95336,2e-05,7.69013]
[1777374168593,52.39,76523.8486,0.0,0.95334,2e-05,7.69181]
[1777374174599,52.39,76523.8414,0.0,0.95335,2e-05,7.69098]
[1777374176805,52.39,76523.5457,0.0,0.95335,2e-05,7.6916]
[1777374178603,52.39,76520.24,0.0,0.95327,2e-05,7.70129]
[1777374183608,52.38,76518.3743,0.0,0.95323,2e-05,7.70613]
[1777374185610,52.38,76514.8729,0.0,0.95315,2e-05,7.71639]
[1777374186611,52.38,76508.5171,0.0,0.953,2e-05,7.73546]
[1777374191616,52.38,76507.8829,0.0,0.953,2e-05,7.73632]
[1777374196621,52.38,76508.1243,0.0,0.95301,2e-05,7.73453]
[1777374201626,52.37,76506.4514,0.0,0.95298,2e-05,7.73854]
[1777374205630,52.37,76501.7957,0.0,0.95287,2e-05,7.75181]
[1777374207619,52.37,76502.8157,0.0,0.9529,2e-05,7.74848]
[1777374207632,52.37,76501.2657,0.0,0.95286,2e-05,7.75295]
[1777374207669,52.37,76501.2657,0.0,0.95286,2e-05,7.75295]
[1777374208633,52.37,76499.4029,0.0,0.95282,2e-05,7.75837]
[1777374213638,52.37,76498.6657,0.0,0.95283,2e-05,7.7568]
[1777374214407,52.37,76498.6657,0.0,0.95283,2e-05,7.7568]
[1777374214531,52.37,76498.6657,0.0,0.95283,2e-05,7.7568]
[1777374219644,52.36,76499.83,0.0,0.95287,2e-05,7.7518]
[1777374220950,52.36,76500.7386,0.0,0.95289,2e-05,7.7488]
[1777374221646,52.36,76500.5643,0.0,0.95289,2e-05,7.7491]
[1777374222349,52.36,76500.5643,0.0,0.95289,2e-05,7.7491]
[1777374222433,52.36,76500.5643,0.0,0.95289,2e-05,7.74887]
[1777374225693,52.36,76499.33,0.0,0.95287,2e-05,7.75191]
[1777374231656,52.36,76499.32,0.0,0.95288,2e-05,7.75052]
[1777374232657,52.36,76504.0871,0.0,0.95299,2e-05,7.73582]
[1777374233658,52.36,76509.2929,0.0,0.95312,2e-05,7.71982]
[1777374236027,52.35,76508.8829,0.0,0.95311,2e-05,7.7207]
[1777374236077,52.35,76508.8829,0.0,0.95311,2e-05,7.7207]
[1777374236661,52.35,76508.0586,0.0,0.95309,2e-05,7.72302]
[1777374241666,52.35,76508.9743,0.0,0.95312,2e-05,7.71929]
[1777374247672,52.35,76509.2914,0.0,0.95314,2e-05,7.71725]
[1777374253366,52.35,76508.7929,0.0,0.95313,2e-05,7.71769]
[1777374258683,52.34,76505.4143,0.0,0.95306,2e-05,7.72708]
[1777374260416,52.34,76499.58,0.0,0.95292,2e-05,7.74436]
[1777374265452,52.34,76497.4914,0.0,0.95288,2e-05,7.74958]
[1777374269479,52.34,76503.3957,0.0,0.95303,2e-05,7.73079]
[1777374274515,52.34,76505.1171,0.0,0.95309,2e-05,7.72204]
[1777374279551,52.33,76504.9557,0.0,0.95309,2e-05,7.72162]
[1777374284587,52.33,76505.3129,0.0,0.95311,2e-05,7.71963]
[1777374289622,52.33,76505.2443,0.0,0.95311,2e-05,7.71894]
[1777374294657,52.33,76503.4971,0.0,0.95308,2e-05,7.72331]
[1777374299724,52.32,76499.37,0.0,0.95299,2e-05,7.73488]
[1777374304727,52.32,76500.5414,0.0,0.95302,2e-05,7.73032]
[1777374309734,52.32,76501.8243,0.0,0.95306,2e-05,7.72546]
[1777374315740,52.32,76501.8557,0.0,0.95307,2e-05,7.72424]
[1777374321746,52.31,76501.7586,0.0,0.95308,2e-05,7.72342]
[1777374326751,52.31,76496.8743,0.0,0.95297,2e-05,7.73735]
[1777374331756,52.31,76498.02,0.0,0.95302,2e-05,7.73027]
[1777374336761,52.31,76492.4643,0.0,0.95289,2e-05,7.74618]
[1777374341766,52.3,76492.2486,0.0,0.9529,2e-05,7.74573]
[1777374345770,52.3,76486.6914,0.0,0.95277,2e-05,7.76174]
[1777374350775,52.3,76488.0871,0.0,0.95281,2e-05,7.75627]
[1777374355780,52.3,76489.16,0.0,0.95285,2e-05,7.75185]
[1777374360786,52.29,76490.0771,0.0,0.95288,2e-05,7.74793]
[1777374365791,52.29,76490.45,0.0,0.95289,2e-05,7.74569]
[1777374370796,52.29,76490.8414,0.0,0.95291,2e-05,7.74342]
[1777374375801,52.28,76491.0243,0.0,0.95292,2e-05,7.74181]
[1777374380806,52.28,76495.87,0.0,0.95305,2e-05,7.72605]
[1777374381807,52.28,76501.8471,0.0,0.95319,2e-05,7.70773]
[1777374386812,52.28,76507.1543,0.0,0.95332,2e-05,7.69086]
[1777374391817,52.28,76506.2257,0.0,0.95332,2e-05,7.6905]
[1777374396822,52.28,76505.1771,0.0,0.9533,2e-05,7.69303]
[1777374401827,52.27,76497.8171,0.0,0.95313,2e-05,7.71467]
[1777374406832,52.27,76495.59,0.0,0.95308,2e-05,7.72055]
[1777374412484,52.27,76495.3929,0.0,0.95309,2e-05,7.72011]
[1777374417519,52.27,76495.4029,0.0,0.95309,2e-05,7.71921]
[1777374420540,52.27,76489.0229,0.0,0.95295,2e-05,7.73802]
[1777374421547,52.27,76487.67,0.0,0.95292,2e-05,7.74188]
[1777374422554,52.26,76477.0371,0.0,0.95266,2e-05,7.77405]
[1777374427589,52.26,76473.0686,0.0,0.95258,2e-05,7.7848]
[1777374432624,52.26,76470.7143,0.0,0.95253,2e-05,7.79057]
[1777374437659,52.25,76466.0743,0.0,0.95243,2e-05,7.80327]
[1777374438666,52.25,76460.7229,0.0,0.95231,2e-05,7.81933]
[1777374440680,52.25,76455.9886,0.0,0.9522,2e-05,7.83314]
[1777374443701,52.25,76449.07,0.0,0.95204,2e-05,7.85326]
[1777374448737,52.24,76446.9429,0.0,0.952,2e-05,7.85781]
[1777374449600,52.24,76446.9429,0.0,0.952,2e-05,7.85781]
[1777374450093,52.24,76446.9429,0.0,0.95201,2e-05,7.85738]
[1777374451757,52.24,76438.3871,0.0,0.95182,2e-05,7.88026]
[1777374453053,52.24,76437.8857,0.0,0.95181,2e-05,7.88137]
[1777374453082,52.24,76437.8857,0.0,0.95181,2e-05,7.88137]
[1777374453771,52.24,76437.8857,0.0,0.95181,2e-05,7.88093]
[1777374458806,52.23,76436.1814,0.0,0.95179,2e-05,7.88399]
[1777374459661,52.23,76436.1814,0.0,0.95179,2e-05,7.88399]
[1777374465855,52.23,76432.5671,0.0,0.95173,2e-05,7.89197]
[1777374466384,52.23,76432.5671,0.0,0.95173,2e-05,7.89197]
[1777374466389,52.23,76432.5671,0.0,0.95173,2e-05,7.89197]
[1777374466862,52.22,76432.5671,0.0,0.95173,2e-05,7.89148]
[1777374467869,52.22,76422.95,0.0,0.9515,2e-05,7.9207]
[1777374470891,52.22,76422.0457,0.0,0.95149,2e-05,7.92205]
[1777374471899,52.22,76430.2886,0.0,0.95169,2e-05,7.89613]
[1777374472902,52.22,76437.1114,0.0,0.95186,2e-05,7.87465]
[1777374473903,52.22,76442.3714,0.0,0.95199,2e-05,7.85805]
[1777374474904,52.22,76447.2186,0.0,0.95211,2e-05,7.84276]
[1777374477907,52.21,76452.1129,0.0,0.95224,2e-05,7.82666]
[1777374478908,52.21,76458.8414,0.0,0.9524,2e-05,7.8057]
[1777374479909,52.21,76463.5957,0.0,0.95252,2e-05,7.79085]
[1777374480910,52.21,76468.1914,0.0,0.95263,2e-05,7.77652]
[1777374485915,52.21,76469.1457,0.0,0.95267,2e-05,7.77234]
[1777374490920,52.2,76470.9986,0.0,0.95272,2e-05,7.76546]
[1777374495925,52.2,76471.5443,0.0,0.95274,2e-05,7.76261]
[1777374500930,52.2,76471.9529,0.0,0.95276,2e-05,7.7602]
[1777374505935,52.2,76472.1657,0.0,0.95277,2e-05,7.75841]
[1777374510940,52.19,76474.4729,0.0,0.95284,2e-05,7.75028]
[1777374515945,52.19,76474.45,0.0,0.95286,2e-05,7.74673]
[1777374520950,52.18,76474.8686,0.0,0.95289,2e-05,7.74323]
[1777374524954,52.18,76479.9171,0.0,0.95302,2e-05,7.72587]
[1777374526956,52.18,76474.7143,0.0,0.9529,2e-05,7.74076]
[1777374532963,52.17,76473.8929,0.0,0.95291,2e-05,7.74026]
[1777374538969,52.16,76474.08,0.0,0.95293,2e-05,7.73673]
[1777374542973,52.16,76479.5743,0.0,0.95308,2e-05,7.71809]
[1777374547978,52.15,76483.1971,0.0,0.95318,2e-05,7.70478]
[1777374549980,52.15,76488.4957,0.0,0.95332,2e-05,7.68783]
[1777374554234,52.15,76486.8843,0.0,0.95329,2e-05,7.69107]
[1777374554239,52.15,76486.8843,0.0,0.95329,2e-05,7.69107]
[1777374559990,52.14,76488.2671,0.0,0.95334,2e-05,7.68443]
[1777374564083,52.14,76487.6414,0.0,0.95334,2e-05,7.68473]
[1777374564573,52.14,76487.6414,0.0,0.95334,2e-05,7.68473]
[1777374565261,52.14,76488.9414,0.0,0.95337,2e-05,7.68039]
[1777374565415,52.14,76488.9414,0.0,0.95337,2e-05,7.68039]
[1777374565996,52.13,76489.6657,0.0,0.95339,2e-05,7.6778]
[1777374568999,52.13,76484.3829,0.0,0.95328,2e-05,7.69265]
[1777374574004,52.13,76483.72,0.0,0.95328,2e-05,7.69154]
[1777374579010,52.13,76483.5629,0.0,0.95328,2e-05,7.69148]
[1777374581938,52.13,76483.6143,0.0,0.95328,2e-05,7.69111]
[1777374583679,52.13,76477.4529,0.0,0.95314,2e-05,7.70946]
[1777374584686,52.13,76471.2314,0.0,0.95299,2e-05,7.72823]
[1777374585693,52.13,76463.9771,0.0,0.95282,2e-05,7.75019]
[1777374590728,52.12,76456.74,0.0,0.95265,2e-05,7.77122]
[1777374593749,52.12,76451.8114,0.0,0.95254,2e-05,7.78556]
[1777374594339,52.12,76451.8114,0.0,0.95254,2e-05,7.78556]
[1777374594391,52.12,76451.8114,0.0,0.95254,2e-05,7.78556]
[1777374595027,52.12,76448.64,0.0,0.95247,2e-05,7.79502]
[1777374600797,52.12,76446.2157,0.0,0.95242,2e-05,7.80078]
[1777374601433,52.12,76446.2157,0.0,0.95242,2e-05,7.80078]
[1777374601481,52.12,76446.2157,0.0,0.95242,2e-05,7.80078]
[1777374601805,52.12,76446.2157,0.0,0.95242,2e-05,7.80048]
[1777374603819,52.11,76441.8157,0.0,0.95232,2e-05,7.81339]
[1777374608854,52.11,76441.9571,0.0,0.95234,2e-05,7.81144]
[1777374611200,52.11,76441.7371,0.0,0.95234,2e-05,7.81151]
[1777374611210,52.11,76441.7371,0.0,0.95234,2e-05,7.81151]
[1777374611875,52.11,76441.7371,0.0,0.95234,2e-05,7.81121]
[1777374616910,52.1,76439.3829,0.0,0.95229,2e-05,7.81692]
[1777374621323,52.1,76438.5086,0.0,0.95228,2e-05,7.81837]
[1777374621364,52.1,76438.5086,0.0,0.95228,2e-05,7.81837]
[1777374621945,52.1,76438.5086,0.0,0.95228,2e-05,7.81808]
[1777374625972,52.1,76443.6586,0.0,0.95242,2e-05,7.80109]
[1777374631007,52.09,76442.0814,0.0,0.9524,2e-05,7.80191]
[1777374636053,52.09,76440.3071,0.0,0.95237,2e-05,7.80593]
[1777374641072,52.09,76438.8014,0.0,0.95235,2e-05,7.80908]
[1777374646080,52.08,76439.4171,0.0,0.95237,2e-05,7.80572]
[1777374651085,52.08,76437.0657,0.0,0.95233,2e-05,7.8115]
[1777374656090,52.08,76435.4,0.0,0.9523,2e-05,7.81513]
[1777374661095,52.07,76435.6471,0.0,0.95232,2e-05,7.81286]
[1777374666100,52.07,76434.7443,0.0,0.9523,2e-05,7.81415]
[1777374669103,52.07,76429.2,0.0,0.95218,2e-05,7.8303]
[1777374673107,52.06,76424.0414,0.0,0.95206,2e-05,7.84483]
[1777374677111,52.06,76415.1071,0.0,0.95186,2e-05,7.87097]
[1777374679113,52.06,76410.5929,0.0,0.95175,2e-05,7.88412]
[1777374684118,52.05,76409.1086,0.0,0.95173,2e-05,7.88664]
[1777374684853,52.05,76409.1086,0.0,0.95173,2e-05,7.88664]
[1777374685186,52.05,76409.1086,0.0,0.95173,2e-05,7.88622]
[1777374691125,52.04,76411.2214,0.0,0.95182,2e-05,7.87463]
[1777374692221,52.04,76412.1829,0.0,0.95185,2e-05,7.87126]
[1777374692270,52.04,76412.1829,0.0,0.95185,2e-05,7.87126]
[1777374693127,52.04,76412.0629,0.0,0.95185,2e-05,7.87124]
[1777374694509,52.04,76413.9529,0.0,0.9519,2e-05,7.86501]
[1777374700134,52.04,76415.7057,0.0,0.95195,2e-05,7.8574]
[1777374705139,52.03,76413.5043,0.0,0.95191,2e-05,7.86235]
[1777374706518,52.03,76413.0086,0.0,0.95191,2e-05,7.8635]
[1777374706556,52.03,76413.0086,0.0,0.95191,2e-05,7.8635]
[1777374707141,52.03,76412.0943,0.0,0.95189,2e-05,7.86595]
[1777374712146,52.03,76408.5129,0.0,0.95181,2e-05,7.8751]
[1777374713034,52.03,76408.5129,0.0,0.95181,2e-05,7.8751]
[1777374713123,52.02,76408.5129,0.0,0.95182,2e-05,7.87471]
[1777374713151,52.02,76408.5129,0.0,0.95182,2e-05,7.87471]
[1777374714140,52.02,76408.5129,0.0,0.95182,2e-05,7.87471]
[1777374714147,52.02,76412.11,0.0,0.95191,2e-05,7.8632]
[1777374719152,52.02,76409.97,0.0,0.95187,2e-05,7.86791]
[1777374724157,52.01,76407.1871,0.0,0.95182,2e-05,7.8746]
[1777374729162,52.01,76405.6557,0.0,0.95179,2e-05,7.87734]
[1777374733166,52.0,76399.0371,0.0,0.95164,2e-05,7.89626]
[1777374738171,52.0,76394.9843,0.0,0.95156,2e-05,7.90664]
[1777374743176,51.99,76394.7129,0.0,0.95157,2e-05,7.90528]
[1777374748846,51.99,76395.6857,0.0,0.95162,2e-05,7.89967]
[1777374753881,51.98,76402.0543,0.0,0.9518,2e-05,7.87528]
[1777374758916,51.98,76403.1871,0.0,0.95184,2e-05,7.86986]
[1777374763951,51.97,76402.4343,0.0,0.95184,2e-05,7.87033]
[1777374768986,51.97,76403.7229,0.0,0.95189,2e-05,7.86448]
[1777374774022,51.96,76405.6957,0.0,0.95195,2e-05,7.85656]
[1777374779058,51.96,76405.9129,0.0,0.95197,2e-05,7.85413]
[1777374784093,51.96,76405.89,0.0,0.95198,2e-05,7.85245]
[1777374789128,51.95,76399.1843,0.0,0.95183,2e-05,7.8714]
[1777374794163,51.95,76398.6343,0.0,0.95183,2e-05,7.87121]
[1777374799198,51.94,76398.67,0.0,0.95185,2e-05,7.86923]
[1777374804233,51.94,76398.4286,0.0,0.95185,2e-05,7.86811]
[1777374809241,51.93,76398.2314,0.0,0.95186,2e-05,7.86688]
[1777374812244,51.93,76405.9957,0.0,0.95208,2e-05,7.83919]
[1777374817249,51.93,76405.4871,0.0,0.95208,2e-05,7.83915]
[1777374822254,51.92,76405.7471,0.0,0.95209,2e-05,7.83674]
[1777374827259,51.92,76407.0214,0.0,0.95214,2e-05,7.83125]
[1777374832264,51.91,76406.5971,0.0,0.95214,2e-05,7.83102]
[1777374837269,51.91,76406.6057,0.0,0.95215,2e-05,7.82946]
[1777374842274,51.91,76406.7129,0.0,0.95216,2e-05,7.82763]
[1777374847279,51.9,76406.6057,0.0,0.95217,2e-05,7.82646]
[1777374852284,51.9,76406.8529,0.0,0.95219,2e-05,7.82422]
[1777374857289,51.9,76407.6229,0.0,0.95222,2e-05,7.8204]
[1777374862294,51.89,76409.5557,0.0,0.95228,2e-05,7.81301]
[1777374867299,51.89,76408.7414,0.0,0.95227,2e-05,7.81415]
[1777374872304,51.89,76408.81,0.0,0.95229,2e-05,7.80998]
[1777374877309,51.88,76409.7871,0.0,0.95233,2e-05,7.80563]
[1777374882314,51.88,76409.4843,0.0,0.95233,2e-05,7.80526]
[1777374887319,51.88,76409.7929,0.0,0.95235,2e-05,7.80302]
[1777374892324,51.87,76407.4029,0.0,0.9523,2e-05,7.80908]
[1777374897329,51.87,76410.0514,0.0,0.95237,2e-05,7.79964]
[1777374902334,51.87,76404.9486,0.0,0.95226,2e-05,7.81412]
[1777374903335,51.87,76398.16,0.0,0.9521,2e-05,7.83482]
[1777374905337,51.86,76391.5071,0.0,0.95194,2e-05,7.85479]
[1777374910342,51.86,76389.8671,0.0,0.95191,2e-05,7.85815]
[1777374915347,51.86,76388.6286,0.0,0.9519,2e-05,7.86028]
[1777374916016,51.86,76388.6286,0.0,0.9519,2e-05,7.85998]
[1777374917024,51.85,76397.4571,0.0,0.95212,2e-05,7.83234]
[1777374918031,51.85,76406.2357,0.0,0.95233,2e-05,7.8049]
[1777374920045,51.85,76401.6886,0.0,0.95223,2e-05,7.81841]
[1777374925080,51.85,76398.0986,0.0,0.95215,2e-05,7.82806]
[1777374930114,51.85,76396.5643,0.0,0.95212,2e-05,7.83133]
[1777374933136,51.84,76392.2543,0.0,0.95204,2e-05,7.84115]
[1777374935150,51.84,76385.36,0.0,0.95188,2e-05,7.86182]
[1777374936158,51.84,76378.8271,0.0,0.95172,2e-05,7.88176]
[1777374941192,51.84,76380.2343,0.0,0.95177,2e-05,7.87551]
[1777374945220,51.83,76375.8743,0.0,0.95167,2e-05,7.88753]
[1777374948241,51.83,76371.2329,0.0,0.95157,2e-05,7.90075]
[1777374949248,51.83,76366.08,0.0,0.95144,2e-05,7.91638]
[1777374954096,51.82,76366.1343,0.0,0.95146,2e-05,7.91448]
[1777374954145,51.82,76366.1343,0.0,0.95146,2e-05,7.91448]
[1777374954283,51.82,76366.1343,0.0,0.95146,2e-05,7.91405]
[1777374959318,51.82,76367.3071,0.0,0.95151,2e-05,7.90825]
[1777374959930,51.82,76367.3071,0.0,0.95151,2e-05,7.90825]
[1777374960378,51.82,76367.3071,0.0,0.95151,2e-05,7.90825]
[1777374960393,51.82,76361.7414,0.0,0.95137,2e-05,7.92518]
[1777374961283,51.82,76361.7414,0.0,0.95137,2e-05,7.92518]
[1777374961335,51.82,76361.7414,0.0,0.95137,2e-05,7.92518]
[1777374961336,51.81,76361.7414,0.0,0.95137,2e-05,7.92473]
[1777374966367,51.81,76365.3243,0.0,0.95148,2e-05,7.91136]
[1777374967374,51.81,76371.7286,0.0,0.95164,2e-05,7.89099]
[1777374969388,51.81,76377.2529,0.0,0.95178,2e-05,7.87308]
[1777374970496,51.81,76380.3657,0.0,0.95186,2e-05,7.86306]
[1777374976412,51.8,76385.6629,0.0,0.95201,2e-05,7.84464]
[1777374977179,51.8,76385.6629,0.0,0.95201,2e-05,7.84464]
[1777374977231,51.8,76385.6629,0.0,0.95201,2e-05,7.84464]
[1777374977280,51.8,76385.6629,0.0,0.95201,2e-05,7.84433]
[1777374982418,51.8,76386.8814,0.0,0.95205,2e-05,7.83904]
[1777374983264,51.8,76386.8814,0.0,0.95205,2e-05,7.83904]
[1777374983316,51.8,76386.8814,0.0,0.95205,2e-05,7.83904]
[1777374983417,51.8,76386.8814,0.0,0.95205,2e-05,7.83873]
[1777374988424,51.79,76387.63,0.0,0.95208,2e-05,7.83489]
[1777374990426,51.79,76387.72,0.0,0.95209,2e-05,7.83432]
[1777374990478,51.79,76388.2414,0.0,0.9521,2e-05,7.83241]
[1777374991428,51.79,76388.4571,0.0,0.95212,2e-05,7.82885]
[1777374996433,51.79,76388.3757,0.0,0.95213,2e-05,7.82768]
[1777375001438,51.78,76386.5914,0.0,0.9521,2e-05,7.83179]
[1777375004441,51.78,76376.6671,0.0,0.95186,2e-05,7.86169]
[1777375005442,51.78,76371.7171,0.0,0.95174,2e-05,7.87673]
[1777375006443,51.78,76367.4714,0.0,0.95164,2e-05,7.88958]
[1777375011449,51.77,76368.2757,0.0,0.95168,2e-05,7.88518]
[1777375016454,51.77,76375.8457,0.0,0.95188,2e-05,7.85978]
[1777375017455,51.77,76380.6071,0.0,0.952,2e-05,7.84467]
[1777375022460,51.76,76371.0243,0.0,0.95177,2e-05,7.87292]
[1777375024462,51.76,76364.6214,0.0,0.95162,2e-05,7.89212]
[1777375029467,51.76,76362.4029,0.0,0.95158,2e-05,7.89708]
[1777375034472,51.75,76357.0371,0.0,0.95146,2e-05,7.91182]
[1777375036474,51.75,76352.3643,0.0,0.95136,2e-05,7.92556]
[1777375037475,51.75,76340.6771,0.0,0.95107,2e-05,7.96169]
[1777375042480,51.74,76337.3571,0.0,0.951,2e-05,7.96956]
[1777375047485,51.74,76336.4,0.0,0.951,2e-05,7.97003]
[1777375052490,51.73,76334.1843,0.0,0.95098,2e-05,7.9718]
[1777375057495,51.72,76334.4786,0.0,0.95101,2e-05,7.96834]
[1777375062500,51.72,76334.0943,0.0,0.95102,2e-05,7.96699]
[1777375067505,51.71,76331.71,0.0,0.95098,3e-05,7.97193]
[1777375069507,51.71,76340.6657,0.0,0.95121,2e-05,7.94284]
[1777375070508,51.71,76345.7914,0.0,0.95134,2e-05,7.92634]
[1777375075513,51.7,76341.7571,0.0,0.95126,2e-05,7.93675]
[1777375079517,51.7,76337.6714,0.0,0.95115,2e-05,7.94942]
[1777375083204,51.7,76329.47,0.0,0.95095,3e-05,7.97488]
[1777375088239,51.7,76329.2571,0.0,0.95095,3e-05,7.97511]
[1777375093273,51.7,76325.0671,0.0,0.95085,3e-05,7.98778]
[1777375094281,51.7,76319.3071,0.0,0.95071,3e-05,8.00578]
[1777375097304,51.7,76315.4071,0.0,0.95061,3e-05,8.01751]
[1777375098316,51.7,76295.4314,0.0,0.95011,3e-05,8.08036]
[1777375099324,51.7,76275.6914,0.0,0.94961,3e-05,8.14312]
[1777375101942,51.7,76279.2686,0.0,0.9497,3e-05,8.13141]
[1777375104359,51.7,76280.38,0.0,0.94973,3e-05,8.12799]
[1777375105366,51.7,76288.39,0.0,0.94993,3e-05,8.10264]
[1777375106373,51.7,76298.57,0.0,0.95019,3e-05,8.07047]
[1777375109849,51.7,76300.5157,0.0,0.95024,3e-05,8.06471]
[1777375112415,51.7,76305.3414,0.0,0.95037,3e-05,8.04693]
[1777375113422,51.7,76309.1214,0.0,0.95047,3e-05,8.03484]
[1777375114429,51.7,76319.0471,0.0,0.95072,3e-05,8.00343]
[1777375115441,51.7,76328.6986,0.0,0.95096,3e-05,7.97301]
[1777375116448,51.7,76340.6814,0.0,0.95126,2e-05,7.93539]
[1777375117455,51.7,76345.44,0.0,0.95138,2e-05,7.92049]
[1777375119469,51.7,76353.94,0.0,0.95159,2e-05,7.89401]
[1777375121042,51.7,76356.8814,0.0,0.95166,2e-05,7.8849]
[1777375121097,51.7,76356.8814,0.0,0.95166,2e-05,7.8849]
[1777375125512,51.7,76361.04,0.0,0.95176,2e-05,7.87227]
[1777375126887,51.7,76359.14,0.0,0.95171,2e-05,7.87825]
[1777375126975,51.7,76359.14,0.0,0.95171,2e-05,7.87825]
[1777375127526,51.7,76359.14,0.0,0.95171,2e-05,7.8783]
[1777375129699,51.7,76357.1157,0.0,0.95166,2e-05,7.88474]
[1777375131192,51.7,76357.1157,0.0,0.95166,2e-05,7.88482]
[1777375132561,51.7,76363.6857,0.0,0.95182,2e-05,7.86451]
[1777375137579,51.7,76366.2371,0.0,0.95188,2e-05,7.85709]
[1777375138251,51.7,76366.2371,0.0,0.95188,2e-05,7.85709]
[1777375138318,51.7,76366.2371,0.0,0.95188,2e-05,7.85709]
[1777375138446,51.7,76366.2371,0.0,0.95188,2e-05,7.85709]
[1777375138547,51.7,76366.2371,0.0,0.95188,2e-05,7.8572]
[1777375143585,51.7,76368.0343,0.0,0.95192,2e-05,7.85216]
[1777375145487,51.7,76369.4514,0.0,0.95195,2e-05,7.84787]
[1777375145535,51.7,76369.4514,0.0,0.95195,2e-05,7.84787]
[1777375148590,51.71,76377.7471,0.0,0.95215,2e-05,7.8226]
[1777375149219,51.71,76377.7471,0.0,0.95215,2e-05,7.8226]
[1777375149332,51.71,76377.7471,0.0,0.95215,2e-05,7.8226]
[1777375149519,51.71,76377.7471,0.0,0.95215,2e-05,7.8226]
[1777375149554,51.71,76377.7471,0.0,0.95215,2e-05,7.82277]
[1777375150592,51.71,76384.9971,0.0,0.95233,2e-05,7.80047]
[1777375151593,51.71,76398.0629,0.0,0.95264,2e-05,7.76029]
[1777375153595,51.71,76402.8271,0.0,0.95276,2e-05,7.74529]
[1777375155597,51.71,76409.3386,0.0,0.95292,2e-05,7.72499]
[1777375156598,51.71,76417.2486,0.0,0.95311,2e-05,7.70058]
[1777375157601,51.71,76422.3914,0.0,0.95324,2e-05,7.68474]
[1777375161698,51.71,76425.72,0.0,0.95331,2e-05,7.67513]
[1777375166610,51.71,76431.12,0.0,0.95343,2e-05,7.66036]
[1777375167611,51.71,76412.4071,0.0,0.95298,2e-05,7.71773]
[1777375168308,51.71,76412.4071,0.0,0.95298,2e-05,7.71773]
[1777375168441,51.71,76412.4071,0.0,0.95298,2e-05,7.71773]
[1777375168474,51.71,76412.4071,0.0,0.95298,2e-05,7.71761]
[1777375173617,51.71,76405.5029,0.0,0.95283,2e-05,7.73578]
[1777375174618,51.71,76394.8014,0.0,0.95257,2e-05,7.76865]
[1777375176620,51.71,76378.8343,0.0,0.95218,2e-05,7.81809]
[1777375177621,51.71,76370.4929,0.0,0.95198,2e-05,7.84415]
[1777375178622,51.71,76363.5914,0.0,0.95181,2e-05,7.86573]
[1777375181625,51.71,76358.3771,0.0,0.95168,2e-05,7.88221]
[1777375183627,51.71,76354.2914,0.0,0.95157,2e-05,7.89505]
[1777375184733,51.71,76352.19,0.0,0.95152,2e-05,7.90165]
[1777375184947,51.71,76352.19,0.0,0.95152,2e-05,7.90165]
[1777375188632,51.71,76341.8943,0.0,0.95127,2e-05,7.93387]
[1777375189633,51.71,76336.9543,0.0,0.95114,2e-05,7.94932]
[1777375190634,51.71,76331.6186,0.0,0.95101,2e-05,7.966]
[1777375191198,51.71,76331.6186,0.0,0.95101,2e-05,7.966]
[1777375191250,51.71,76331.6186,0.0,0.95101,2e-05,7.966]
[1777375191351,51.71,76331.6186,0.0,0.95101,2e-05,7.96592]
[1777375195639,51.71,76325.7614,0.0,0.95087,3e-05,7.98398]
[1777375200644,51.71,76328.3486,0.0,0.95093,3e-05,7.97684]
[1777375206650,51.71,76333.4543,0.0,0.95104,2e-05,7.96207]
[1777375212656,51.72,76328.2029,0.0,0.9509,3e-05,7.97998]
[1777375216660,51.72,76334.9371,0.0,0.95107,2e-05,7.95885]
[1777375221665,51.72,76335.5786,0.0,0.95109,2e-05,7.95656]
[1777375225416,51.72,76333.9957,0.0,0.95105,2e-05,7.96134]
[1777375228672,51.72,76330.2329,0.0,0.95095,3e-05,7.97435]
[1777375229673,51.72,76326.2843,0.0,0.95085,3e-05,7.98702]
[1777375231721,51.72,76328.5143,0.0,0.95091,3e-05,7.97792]
[1777375231773,51.72,76328.5143,0.0,0.95091,3e-05,7.97792]
[1777375232676,51.72,76328.2557,0.0,0.9509,3e-05,7.979]
[1777375237681,51.73,76325.61,0.0,0.95083,3e-05,7.98861]
[1777375241221,51.73,76326.5186,0.0,0.95084,3e-05,7.98651]
[1777375241375,51.73,76326.5186,0.0,0.95084,3e-05,7.98651]
[1777375241714,51.73,76326.5186,0.0,0.95084,3e-05,7.98641]
[1777375242003,51.73,76326.5186,0.0,0.95084,3e-05,7.98641]
[1777375242686,51.73,76331.15,0.0,0.95096,3e-05,7.97175]
[1777375244688,51.73,76337.0557,0.0,0.95111,2e-05,7.95308]
[1777375249693,51.73,76339.5343,0.0,0.95117,2e-05,7.94507]
[1777375252038,51.73,76339.7271,0.0,0.95118,2e-05,7.94438]
[1777375254413,51.73,76347.12,0.0,0.95136,2e-05,7.92119]
[1777375255687,51.73,76347.12,0.0,0.95136,2e-05,7.92119]
[1777375255699,51.73,76350.8557,0.0,0.95146,2e-05,7.90951]
[1777375255739,51.73,76350.8557,0.0,0.95146,2e-05,7.90951]
[1777375256428,51.73,76350.8557,0.0,0.95146,2e-05,7.90953]
[1777375261464,51.73,76353.0529,0.0,0.95151,2e-05,7.90279]
[1777375264578,51.73,76355.7957,0.0,0.95158,2e-05,7.89431]
[1777375264700,51.73,76355.7957,0.0,0.95158,2e-05,7.89431]
[1777375264708,51.73,76359.5943,0.0,0.95167,2e-05,7.88251]
[1777375268557,51.73,76361.1814,0.0,0.95171,2e-05,7.87776]
[1777375268609,51.73,76361.1814,0.0,0.95171,2e-05,7.87776]
[1777375268622,51.73,76361.1814,0.0,0.95171,2e-05,7.8778]
[1777375269521,51.73,76357.5414,0.0,0.95162,2e-05,7.8892]
[1777375274556,51.73,76354.17,0.0,0.95153,2e-05,7.8999]
[1777375277608,51.73,76353.6543,0.0,0.95152,2e-05,7.90157]
[1777375277660,51.73,76353.6543,0.0,0.95152,2e-05,7.90157]
[1777375283619,51.73,76356.1886,0.0,0.95158,2e-05,7.89392]
[1777375284461,51.73,76356.1886,0.0,0.95158,2e-05,7.89392]
[1777375285560,51.73,76356.1886,0.0,0.95158,2e-05,7.89396]
[1777375285608,51.73,76356.1886,0.0,0.95158,2e-05,7.89396]
[1777375285661,51.73,76356.1886,0.0,0.95158,2e-05,7.89401]
[1777375287647,51.73,76360.3557,0.0,0.95168,2e-05,7.88113]
[1777375288937,51.73,76361.4786,0.0,0.95171,2e-05,7.87769]
[1777375289190,51.73,76361.4786,0.0,0.95171,2e-05,7.87769]
[1777375290670,51.73,76362.9729,0.0,0.95174,2e-05,7.87323]
[1777375291677,51.73,76372.7329,0.0,0.952,2e-05,7.84042]
[1777375292203,51.73,76372.7329,0.0,0.952,2e-05,7.84042]
[1777375292255,51.73,76372.7329,0.0,0.952,2e-05,7.84042]
[1777375292684,51.73,76372.7329,0.0,0.952,2e-05,7.84063]
[1777375293691,51.73,76388.9771,0.0,0.95239,2e-05,7.79044]
[1777375295705,51.73,76392.7386,0.0,0.95248,2e-05,7.77925]
[1777375299392,51.73,76395.2929,0.0,0.95255,2e-05,7.77081]
[1777375300740,51.73,76402.3557,0.0,0.95272,2e-05,7.74869]
[1777375304664,51.73,76401.8257,0.0,0.95271,2e-05,7.74986]
[1777375304716,51.73,76401.8257,0.0,0.95271,2e-05,7.74986]
[1777375304749,51.73,76402.2429,0.0,0.95272,2e-05,7.74842]
[1777375308753,51.73,76394.5514,0.0,0.95254,2e-05,7.77152]
[1777375309754,51.73,76387.0314,0.0,0.95236,2e-05,7.79457]
[1777375314760,51.72,76386.3957,0.0,0.95235,2e-05,7.79538]
[1777375319765,51.72,76386.1886,0.0,0.95236,2e-05,7.79489]
[1777375321767,51.72,76390.2643,0.0,0.95246,2e-05,7.78184]
[1777375323769,51.72,76396.8057,0.0,0.95262,2e-05,7.76125]
[1777375328774,51.72,76394.9229,0.0,0.95258,2e-05,7.7662]
[1777375332778,51.71,76389.3943,0.0,0.95245,2e-05,7.78257]
[1777375337783,51.71,76390.2271,0.0,0.95248,2e-05,7.77897]
[1777375338784,51.71,76394.8229,0.0,0.95259,2e-05,7.76458]
[1777375343789,51.71,76393.0429,0.0,0.95256,2e-05,7.76926]
[1777375344790,51.71,76388.0657,0.0,0.95244,2e-05,7.78446]
[1777375349795,51.71,76388.3114,0.0,0.95245,2e-05,7.78267]
[1777375354800,51.7,76390.6029,0.0,0.95253,2e-05,7.77206]
[1777375359805,51.7,76397.16,0.0,0.95269,2e-05,7.75092]
[1777375361807,51.7,76390.0457,0.0,0.95252,2e-05,7.77258]
[1777375362808,51.7,76381.5771,0.0,0.95232,2e-05,7.79858]
[1777375366812,51.7,76384.7929,0.0,0.9524,2e-05,7.7877]
[1777375367813,51.7,76387.8771,0.0,0.95248,2e-05,7.77796]
[1777375372818,51.7,76388.4257,0.0,0.9525,2e-05,7.77529]
[1777375374820,51.7,76392.5143,0.0,0.9526,2e-05,7.76229]
[1777375377823,51.69,76397.3271,0.0,0.95272,2e-05,7.74697]
[1777375378825,51.69,76400.5729,0.0,0.9528,2e-05,7.73683]
[1777375379826,51.69,76404.2357,0.0,0.95289,2e-05,7.72542]
[1777375382843,51.69,76413.1186,0.0,0.95311,2e-05,7.69783]
[1777375384845,51.69,76417.4714,0.0,0.95322,2e-05,7.68436]
[1777375389850,51.69,76419.0386,0.0,0.95325,2e-05,7.67939]
[1777375393854,51.69,76413.6271,0.0,0.95312,2e-05,7.69586]
[1777375395856,51.69,76410.5886,0.0,0.95305,2e-05,7.70507]
[1777375397858,51.69,76407.4386,0.0,0.95298,2e-05,7.71459]
[1777375400861,51.69,76403.5657,0.0,0.95289,2e-05,7.72624]
[1777375401862,51.69,76398.6143,0.0,0.95277,2e-05,7.74138]
[1777375407868,51.69,76397.6,0.0,0.95275,2e-05,7.74371]
[1777375409870,51.69,76393.9771,0.0,0.95266,2e-05,7.7546]
[1777375416561,51.69,76404.0743,0.0,0.95293,2e-05,7.71994]
[1777375418575,51.68,76395.51,0.0,0.95272,2e-05,7.74606]
[1777375419582,51.68,76390.8657,0.0,0.95261,2e-05,7.76026]
[1777375424617,51.68,76389.4743,0.0,0.95258,2e-05,7.76374]
[1777375429652,51.68,76387.6486,0.0,0.95255,2e-05,7.76853]
[1777375434688,51.68,76382.8229,0.0,0.95244,2e-05,7.78255]
[1777375435895,51.68,76378.36,0.0,0.95233,2e-05,7.79617]
[1777375438716,51.68,76372.1,0.0,0.95218,2e-05,7.81529]
[1777375440730,51.68,76366.9757,0.0,0.95205,2e-05,7.83151]
[1777375443753,51.68,76363.6586,0.0,0.95196,2e-05,7.84223]
[1777375444791,51.68,76363.6586,0.0,0.95196,2e-05,7.84223]
[1777375444863,51.68,76363.6586,0.0,0.95196,2e-05,7.8423]
[1777375445062,51.68,76363.6586,0.0,0.95196,2e-05,7.8423]
[1777375446774,51.68,76348.9286,0.0,0.9516,2e-05,7.88836]
[1777375449343,51.68,76348.52,0.0,0.95159,2e-05,7.88974]
[1777375449395,51.68,76348.52,0.0,0.95159,2e-05,7.88974]
[1777375449795,51.68,76348.52,0.0,0.95159,2e-05,7.88978]
[1777375452816,51.68,76343.7714,0.0,0.95147,2e-05,7.90473]
[1777375457850,51.68,76345.2814,0.0,0.95151,2e-05,7.90018]
[1777375461094,51.68,76345.2943,0.0,0.95151,2e-05,7.90025]
[1777375462886,51.68,76349.1029,0.0,0.9516,2e-05,7.88851]
[1777375463893,51.68,76361.2171,0.0,0.9519,2e-05,7.85085]
[1777375465907,51.68,76373.9686,0.0,0.95221,2e-05,7.81155]
[1777375467331,51.68,76375.1686,0.0,0.95224,2e-05,7.80801]
[1777375472933,51.68,76377.0729,0.0,0.95229,2e-05,7.80066]
[1777375477938,51.69,76376.5957,0.0,0.95227,2e-05,7.8031]
[1777375481942,51.69,76372.7871,0.0,0.95217,2e-05,7.81568]
[1777375482943,51.69,76366.34,0.0,0.95201,2e-05,7.83586]
[1777375483247,51.69,76366.34,0.0,0.95201,2e-05,7.83586]
[1777375483299,51.69,76366.34,0.0,0.95201,2e-05,7.83586]
[1777375483944,51.69,76361.3314,0.0,0.95189,2e-05,7.85157]
[1777375488949,51.69,76362.8357,0.0,0.95192,2e-05,7.84746]
[1777375490951,51.69,76366.2971,0.0,0.952,2e-05,7.83694]
[1777375491952,51.69,76369.6786,0.0,0.95208,2e-05,7.82658]
[1777375493821,51.69,76370.7429,0.0,0.95211,2e-05,7.82343]
[1777375493848,51.69,76370.7429,0.0,0.95211,2e-05,7.82359]
[1777375494955,51.69,76377.1329,0.0,0.95226,2e-05,7.80393]
[1777375500962,51.7,76379.6643,0.0,0.95232,2e-05,7.79728]
[1777375505967,51.7,76378.4414,0.0,0.95228,2e-05,7.80206]
[1777375510972,51.7,76378.7814,0.0,0.95228,2e-05,7.80196]
[1777375514977,51.7,76373.7586,0.0,0.95215,2e-05,7.81829]
[1777375515978,51.7,76369.7757,0.0,0.95205,2e-05,7.83081]
[1777375517980,51.7,76365.42,0.0,0.95194,2e-05,7.84463]
[1777375518778,51.7,76365.42,0.0,0.95194,2e-05,7.84463]
[1777375524987,51.71,76364.0,0.0,0.9519,2e-05,7.84987]
[1777375529992,51.71,76366.0514,0.0,0.95195,2e-05,7.84407]
[1777375534997,51.71,76369.0986,0.0,0.95203,2e-05,7.83266]
[1777375540002,51.71,76369.6586,0.0,0.95204,2e-05,7.83163]
[1777375545009,51.71,76371.4043,0.0,0.95208,2e-05,7.82696]
[1777375548012,51.71,76368.4257,0.0,0.952,2e-05,7.83664]
[1777375553020,51.71,76369.8271,0.0,0.95203,2e-05,7.83295]
[1777375558025,51.72,76370.0814,0.0,0.95203,2e-05,7.83285]
[1777375564031,51.72,76370.0271,0.0,0.95202,2e-05,7.83384]
[1777375569035,51.72,76371.1743,0.0,0.95205,2e-05,7.83096]
[1777375574040,51.72,76367.8757,0.0,0.95196,2e-05,7.84191]
[1777375575041,51.72,76359.0029,0.0,0.95174,2e-05,7.86962]
[1777375576042,51.72,76351.6657,0.0,0.95156,2e-05,7.89256]
[1777375577043,51.72,76346.3686,0.0,0.95143,2e-05,7.90914]
[1777375578044,51.72,76342.0543,0.0,0.95132,2e-05,7.92264]
[1777375580046,51.72,76337.0771,0.0,0.9512,2e-05,7.93819]
[1777375585756,51.72,76336.6843,0.0,0.95119,2e-05,7.9393]
[1777375587770,51.72,76361.2014,0.0,0.95179,2e-05,7.86283]
[1777375592805,51.72,76362.7943,0.0,0.95184,2e-05,7.85576]
[1777375597840,51.72,76362.8629,0.0,0.95184,2e-05,7.85606]
[1777375602875,51.73,76364.1371,0.0,0.95187,2e-05,7.85259]
[1777375608075,51.73,76362.9586,0.0,0.95184,2e-05,7.85675]
[1777375613952,51.73,76362.6729,0.0,0.95183,2e-05,7.85822]
[1777375618987,51.73,76362.4586,0.0,0.95182,2e-05,7.85934]
[1777375619995,51.73,76357.5157,0.0,0.95169,2e-05,7.87482]
[1777375625092,51.73,76356.15,0.0,0.95166,2e-05,7.87938]
[1777375630064,51.73,76352.4971,0.0,0.95157,2e-05,7.89104]
[1777375633102,51.73,76345.9571,0.0,0.9514,2e-05,7.91247]
[1777375634108,51.73,76328.6229,0.0,0.95096,3e-05,7.96707]
[1777375635112,51.74,76325.3514,0.0,0.95088,3e-05,7.97762]
[1777375638115,51.74,76330.42,0.0,0.951,3e-05,7.96253]
[1777375639116,51.74,76334.8357,0.0,0.95111,2e-05,7.94897]
[1777375640117,51.74,76341.0957,0.0,0.95126,2e-05,7.92965]
[1777375641118,51.74,76344.57,0.0,0.95134,2e-05,7.9191]
[1777375646123,51.74,76343.5029,0.0,0.95131,2e-05,7.92403]
[1777375649126,51.75,76340.2057,0.0,0.95122,2e-05,7.93527]
[1777375652129,51.75,76334.9371,0.0,0.95109,2e-05,7.95003]
[1777375654934,51.75,76332.6243,0.0,0.95103,2e-05,7.95782]
[1777375654990,51.75,76332.6243,0.0,0.95103,2e-05,7.95782]
[1777375655043,51.75,76332.6243,0.0,0.95103,2e-05,7.95782]
[1777375655132,51.75,76324.1814,0.0,0.95082,3e-05,7.98457]
[1777375656133,51.75,76317.8371,0.0,0.95066,3e-05,8.00473]
[1777375658135,51.75,76313.7171,0.0,0.95055,3e-05,8.0181]
[1777375658279,51.75,76313.7171,0.0,0.95055,3e-05,8.0181]
[1777375658388,51.75,76313.7171,0.0,0.95055,3e-05,8.0181]
[1777375658436,51.75,76313.7171,0.0,0.95055,3e-05,8.0181]
[1777375659136,51.75,76311.2171,0.0,0.95049,3e-05,8.02617]
[1777375663140,51.75,76302.0114,0.0,0.95025,3e-05,8.05594]
[1777375664141,51.75,76294.6971,0.0,0.95006,3e-05,8.0792]
[1777375665142,51.75,76291.3871,0.0,0.94998,3e-05,8.08977]
[1777375667144,51.75,76288.5057,0.0,0.9499,3e-05,8.09905]
[1777375670147,51.75,76284.5129,0.0,0.9498,3e-05,8.1119]
[1777375672149,51.75,76289.6671,0.0,0.94993,3e-05,8.09565]
[1777375677155,51.76,76288.7657,0.0,0.94991,3e-05,8.09885]
[1777375679158,51.76,76281.5757,0.0,0.94972,3e-05,8.12178]
[1777375680159,51.76,76277.9443,0.0,0.94963,3e-05,8.13334]
[1777375681763,51.76,76276.0657,0.0,0.94958,3e-05,8.13932]
[1777375681869,51.76,76276.0657,0.0,0.94958,3e-05,8.13932]
[1777375683163,51.76,76255.5714,0.0,0.94905,3e-05,8.20462]
[1777375684164,51.75,76246.2686,0.0,0.94882,3e-05,8.23427]
[1777375684816,51.75,76246.2686,0.0,0.94882,3e-05,8.23427]
[1777375684858,51.75,76246.2686,0.0,0.94882,3e-05,8.23414]
[1777375690170,51.75,76245.1057,0.0,0.94879,3e-05,8.23709]
[1777375691171,51.75,76241.9257,0.0,0.94871,3e-05,8.24713]
[1777375693173,51.75,76238.6514,0.0,0.94863,3e-05,8.25726]
[1777375694749,51.75,76240.1743,0.0,0.94867,3e-05,8.25219]
[1777375700179,51.75,76240.8943,0.0,0.9487,3e-05,8.24878]
[1777375704183,51.75,76243.9171,0.0,0.94878,3e-05,8.2384]
[1777375704412,51.75,76243.9171,0.0,0.94878,3e-05,8.2384]
[1777375704464,51.75,76243.9171,0.0,0.94878,3e-05,8.2384]
[1777375710189,51.74,76250.7971,0.0,0.94897,3e-05,8.21541]
[1777375711190,51.74,76256.6543,0.0,0.94913,3e-05,8.19391]
[1777375712191,51.74,76263.8714,0.0,0.94932,3e-05,8.17079]
[1777375713192,51.74,76268.1443,0.0,0.94943,3e-05,8.15712]
[1777375715194,51.74,76264.6014,0.0,0.94934,3e-05,8.16835]
[1777375718197,51.74,76256.2,0.0,0.94912,3e-05,8.19501]
[1777375719198,51.74,76252.8914,0.0,0.94904,3e-05,8.20549]
[1777375720479,51.74,76255.32,0.0,0.9491,3e-05,8.19762]
[1777375720565,51.74,76255.32,0.0,0.9491,3e-05,8.19762]
[1777375723202,51.74,76259.9729,0.0,0.94923,3e-05,8.1825]
[1777375725204,51.74,76254.4543,0.0,0.94908,3e-05,8.19997]
[1777375725374,51.74,76254.4543,0.0,0.94908,3e-05,8.19997]
[1777375725418,51.74,76254.4543,0.0,0.94908,3e-05,8.19997]
[1777375726205,51.74,76250.0543,0.0,0.94897,3e-05,8.21394]
[1777375729146,51.74,76251.1757,0.0,0.949,3e-05,8.2101]
[1777375729195,51.74,76251.1757,0.0,0.949,3e-05,8.2101]
[1777375733516,51.74,76254.3471,0.0,0.94909,3e-05,8.19944]
[1777375733557,51.74,76254.3471,0.0,0.94909,3e-05,8.19944]
[1777375735214,51.74,76250.9929,0.0,0.949,3e-05,8.20997]
[1777375739097,51.74,76252.7457,0.0,0.94905,3e-05,8.20401]
[1777375739125,51.74,76252.7457,0.0,0.94905,3e-05,8.20401]
[1777375743891,51.74,76256.1486,0.0,0.94914,3e-05,8.19256]
[1777375745056,51.74,76256.1486,0.0,0.94914,3e-05,8.19256]
[1777375745061,51.74,76256.1486,0.0,0.94914,3e-05,8.19256]
[1777375746913,51.74,76252.5343,0.0,0.94905,3e-05,8.20383]
[1777375749680,51.74,76254.0329,0.0,0.94909,3e-05,8.19885]
[1777375749690,51.74,76254.0329,0.0,0.94909,3e-05,8.19885]
[1777375750942,51.74,76264.7,0.0,0.94937,3e-05,8.16469]
[1777375751949,51.74,76268.5157,0.0,0.94947,3e-05,8.15249]
[1777375754972,51.74,76272.8871,0.0,0.94958,3e-05,8.13856]
[1777375755979,51.74,76276.6371,0.0,0.94967,3e-05,8.12664]
[1777375756570,51.74,76276.6371,0.0,0.94967,3e-05,8.12664]
[1777375756616,51.74,76276.6371,0.0,0.94967,3e-05,8.12664]
[1777375761014,51.74,76280.9057,0.0,0.94978,3e-05,8.11323]
[1777375763157,51.74,76280.7357,0.0,0.94978,3e-05,8.11381]
[1777375763205,51.74,76280.7357,0.0,0.94978,3e-05,8.11381]
[1777375769070,51.74,76282.5829,0.0,0.94982,3e-05,8.10826]
[1777375770077,51.74,76285.7514,0.0,0.9499,3e-05,8.09831]
[1777375770416,51.74,76285.7514,0.0,0.9499,3e-05,8.09831]
[1777375770421,51.74,76285.7514,0.0,0.9499,3e-05,8.09831]
[1777375772091,51.74,76298.4457,0.0,0.95024,3e-05,8.0557]
[1777375774105,51.74,76304.2357,0.0,0.95038,3e-05,8.03772]
[1777375775035,51.74,76304.2357,0.0,0.95038,3e-05,8.03772]
[1777375775068,51.74,76304.2357,0.0,0.95038,3e-05,8.03772]
[1777375780147,51.74,76301.9886,0.0,0.95032,3e-05,8.0458]
[1777375780652,51.74,76301.9886,0.0,0.95032,3e-05,8.0458]
[1777375780704,51.74,76301.9886,0.0,0.95032,3e-05,8.0458]
[1777375782161,51.74,76298.1829,0.0,0.95022,3e-05,8.05811]
[1777375787196,51.74,76300.6243,0.0,0.95027,3e-05,8.05108]
[1777375792231,51.75,76301.4843,0.0,0.95029,3e-05,8.04908]
[1777375792690,51.75,76301.4843,0.0,0.95029,3e-05,8.04908]
[1777375792733,51.75,76301.4843,0.0,0.95029,3e-05,8.04908]
[1777375796259,51.75,76298.54,0.0,0.95021,3e-05,8.05895]
[1777375798273,51.75,76302.57,0.0,0.95031,3e-05,8.0465]
[1777375800673,51.75,76302.1286,0.0,0.9503,3e-05,8.04819]
[1777375800721,51.75,76302.1286,0.0,0.9503,3e-05,8.04819]
[1777375806284,51.75,76303.4086,0.0,0.95032,3e-05,8.04504]
[1777375807845,51.75,76303.94,0.0,0.95033,3e-05,8.04351]
[1777375807925,51.75,76303.94,0.0,0.95033,3e-05,8.04351]
[1777375811289,51.75,76299.81,0.0,0.95023,3e-05,8.05719]
[1777375812082,51.75,76299.81,0.0,0.95023,3e-05,8.05719]
[1777375812130,51.75,76299.81,0.0,0.95023,3e-05,8.05719]
[1777375813291,51.75,76296.2514,0.0,0.95013,3e-05,8.06869]
[1777375815293,51.75,76291.5,0.0,0.95001,3e-05,8.08395]
[1777375816294,51.75,76288.55,0.0,0.94994,3e-05,8.09338]
[1777375816736,51.75,76288.55,0.0,0.94994,3e-05,8.09338]
[1777375816788,51.75,76288.55,0.0,0.94994,3e-05,8.09338]
[1777375821299,51.75,76282.72,0.0,0.94979,3e-05,8.11215]
[1777375824489,51.75,76279.9314,0.0,0.94971,3e-05,8.12112]
[1777375824649,51.75,76279.9314,0.0,0.94971,3e-05,8.12112]
[1777375828306,51.75,76269.65,0.0,0.94945,3e-05,8.15386]
[1777375829307,51.75,76264.4143,0.0,0.94932,3e-05,8.17052]
[1777375829486,51.75,76264.4143,0.0,0.94932,3e-05,8.17052]
[1777375829659,51.75,76264.4143,0.0,0.94932,3e-05,8.17052]
[1777375830308,51.75,76259.8729,0.0,0.9492,3e-05,8.18495]
[1777375831309,51.75,76255.9014,0.0,0.94911,3e-05,8.1949]
[1777375833125,51.75,76255.04,0.0,0.94909,3e-05,8.19756]
[1777375833175,51.75,76255.04,0.0,0.94909,3e-05,8.19756]
[1777375834312,51.75,76263.1514,0.0,0.9493,3e-05,8.17149]
[1777375837334,51.75,76260.2671,0.0,0.94923,3e-05,8.18051]
[1777375837384,51.75,76260.2671,0.0,0.94923,3e-05,8.18051]
[1777375843321,51.75,76259.9457,0.0,0.94922,3e-05,8.18108]
[1777375843611,51.75,76259.9457,0.0,0.94922,3e-05,8.18108]
[1777375843703,51.75,76259.9457,0.0,0.94922,3e-05,8.18108]
[1777375847325,51.75,76253.6971,0.0,0.94907,3e-05,8.20073]
[1777375848676,51.75,76251.89,0.0,0.94902,3e-05,8.2064]
[1777375848679,51.75,76251.89,0.0,0.94902,3e-05,8.2064]
[1777375850328,51.75,76246.0386,0.0,0.94887,3e-05,8.22488]
[1777375855333,51.75,76246.1086,0.0,0.94888,3e-05,8.22397]
[1777375857106,51.75,76243.7443,0.0,0.94882,3e-05,8.2314]
[1777375857162,51.75,76243.7443,0.0,0.94882,3e-05,8.2314]
[1777375858336,51.75,76231.6871,0.0,0.94851,3e-05,8.26976]
[1777375859337,51.75,76226.2514,0.0,0.94837,3e-05,8.28703]
[1777375859567,51.75,76226.2514,0.0,0.94837,3e-05,8.28703]
[1777375859655,51.75,76226.2514,0.0,0.94837,3e-05,8.28703]
[1777375860338,51.75,76226.31,0.0,0.94837,3e-05,8.2866]
[1777375863145,51.74,76227.8257,0.0,0.94841,3e-05,8.28127]
[1777375863221,51.74,76227.8257,0.0,0.94841,3e-05,8.28127]
[1777375864342,51.74,76238.8071,0.0,0.9487,3e-05,8.24557]
[1777375866344,51.74,76242.8329,0.0,0.94881,3e-05,8.23233]
[1777375867345,51.74,76248.3443,0.0,0.94895,3e-05,8.21453]
[1777375867614,51.74,76248.3443,0.0,0.94895,3e-05,8.21453]
[1777375867664,51.74,76248.3443,0.0,0.94895,3e-05,8.21453]
[1777375872350,51.74,76260.2257,0.0,0.94926,3e-05,8.17599]
[1777375872647,51.74,76260.2257,0.0,0.94926,3e-05,8.17599]
[1777375873117,51.74,76260.2257,0.0,0.94926,3e-05,8.17599]
[1777375873194,51.74,76260.2257,0.0,0.94926,3e-05,8.17599]
[1777375873351,51.74,76273.0743,0.0,0.94959,3e-05,8.135]
[1777375873816,51.74,76273.0743,0.0,0.94959,3e-05,8.135]
[1777375874352,51.74,76275.2629,0.0,0.94965,3e-05,8.12805]
[1777375875690,51.74,76275.4971,0.0,0.94966,3e-05,8.12732]
[1777375878247,51.74,76268.87,0.0,0.94949,3e-05,8.14842]
[1777375879357,51.74,76264.1,0.0,0.94936,3e-05,8.16356]
[1777375884362,51.74,76260.7829,0.0,0.94928,3e-05,8.17396]
[1777375886364,51.74,76246.0143,0.0,0.9489,3e-05,8.22103]
[1777375887365,51.74,76235.5543,0.0,0.94863,3e-05,8.25443]
[1777375892094,51.74,76238.05,0.0,0.94872,3e-05,8.24298]
[1777375892146,51.74,76238.05,0.0,0.94872,3e-05,8.24298]
[1777375892247,51.74,76238.05,0.0,0.94872,3e-05,8.24281]
[1777375894372,51.74,76232.2271,0.0,0.94857,3e-05,8.26116]
[1777375894998,51.74,76232.2271,0.0,0.94857,3e-05,8.26116]
[1777375895219,51.74,76232.2271,0.0,0.94857,3e-05,8.26116]
[1777375896374,51.74,76227.02,0.0,0.94844,3e-05,8.27748]
[1777375897607,51.73,76225.1357,0.0,0.94839,3e-05,8.28332]
[1777375897619,51.73,76225.1357,0.0,0.94839,3e-05,8.28332]
[1777375898376,51.73,76225.9257,0.0,0.94841,3e-05,8.28054]
[1777375901379,51.73,76232.9357,0.0,0.9486,3e-05,8.25735]
[1777375903821,51.73,76233.0643,0.0,0.94861,3e-05,8.25656]
[1777375906384,51.73,76225.33,0.0,0.94841,3e-05,8.28082]
[1777375909586,51.73,76224.2329,0.0,0.94839,3e-05,8.28365]
[1777375909638,51.73,76224.2329,0.0,0.94839,3e-05,8.28365]
[1777375910058,51.73,76224.2329,0.0,0.94839,3e-05,8.28341]
[1777375915093,51.72,76223.4286,0.0,0.94838,3e-05,8.28481]
[1777375918115,51.72,76225.8857,0.0,0.94845,3e-05,8.27625]
[1777375919122,51.72,76233.7414,0.0,0.94865,3e-05,8.25077]
[1777375923150,51.72,76233.0614,0.0,0.94864,3e-05,8.25223]
[1777375924157,51.72,76240.3571,0.0,0.94883,3e-05,8.22865]
[1777375929193,51.72,76240.7457,0.0,0.94885,3e-05,8.22669]
[1777375934229,51.72,76240.2857,0.0,0.94884,3e-05,8.22745]
[1777375939264,51.72,76234.5443,0.0,0.9487,3e-05,8.24511]
[1777375944300,51.71,76229.7014,0.0,0.94858,3e-05,8.25973]
[1777375949335,51.71,76225.7814,0.0,0.94849,3e-05,8.27128]
[1777375954370,51.71,76225.37,0.0,0.9485,3e-05,8.26888]
[1777375956384,51.71,76233.1157,0.0,0.9487,3e-05,8.24363]
[1777375957391,51.71,76235.5057,0.0,0.94876,3e-05,8.23585]
[1777375958403,51.71,76246.1129,0.0,0.94904,3e-05,8.20177]
[1777375959409,51.71,76256.9714,0.0,0.94932,3e-05,8.16701]
[1777375960416,51.71,76263.1729,0.0,0.94948,3e-05,8.14721]
[1777375962430,51.71,76269.5186,0.0,0.94964,3e-05,8.12703]
[1777375964443,51.71,76281.6643,0.0,0.94995,3e-05,8.08855]
[1777375968447,51.71,76269.44,0.0,0.94964,3e-05,8.1277]
[1777375970449,51.71,76263.4971,0.0,0.94948,3e-05,8.14664]
[1777375975454,51.71,76263.4229,0.0,0.94948,3e-05,8.14684]
[1777375977456,51.71,76269.9,0.0,0.94965,3e-05,8.12621]
[1777375981461,51.71,76262.9957,0.0,0.94947,3e-05,8.14828]
[1777375985465,51.71,76256.9557,0.0,0.94932,3e-05,8.16743]
[1777375990470,51.71,76253.1957,0.0,0.94922,3e-05,8.17922]
[1777375992472,51.71,76243.6314,0.0,0.94898,3e-05,8.20967]
[1777375994474,51.71,76237.05,0.0,0.94881,3e-05,8.23051]
[1777375998478,51.7,76232.0343,0.0,0.94868,3e-05,8.246]
[1777376000480,51.7,76226.7129,0.0,0.94855,3e-05,8.26274]
[1777376005485,51.7,76228.9671,0.0,0.94861,3e-05,8.25455]
[1777376010490,51.7,76228.9414,0.0,0.94862,3e-05,8.25372]
[1777376015495,51.7,76228.2871,0.0,0.94862,3e-05,8.25228]
[1777376020500,51.69,76230.9471,0.0,0.9487,3e-05,8.24286]
[1777376021501,51.69,76239.42,0.0,0.94892,3e-05,8.21552]
[1777376024504,51.69,76244.28,0.0,0.94905,3e-05,8.19962]
[1777376029509,51.69,76249.5357,0.0,0.94919,3e-05,8.18243]
[1777376034514,51.69,76247.1271,0.0,0.94913,3e-05,8.18976]
[1777376039519,51.69,76245.31,0.0,0.94909,3e-05,8.19519]
[1777376044524,51.69,76243.1429,0.0,0.94903,3e-05,8.20168]
[1777376049529,51.69,76240.7629,0.0,0.94897,3e-05,8.20879]
[1777376054534,51.69,76240.55,0.0,0.94897,3e-05,8.20894]
[1777376059539,51.69,76239.4957,0.0,0.94895,3e-05,8.21177]
[1777376064544,51.68,76240.2957,0.0,0.94898,3e-05,8.20863]
[1777376067547,51.68,76246.6486,0.0,0.94914,3e-05,8.188]
[1777376072552,51.68,76244.9,0.0,0.94912,3e-05,8.19055]
[1777376078239,51.68,76244.69,0.0,0.94911,3e-05,8.19076]
[1777376083273,51.68,76241.53,0.0,0.94904,3e-05,8.20044]
[1777376088309,51.68,76242.2414,0.0,0.94906,3e-05,8.1977]
[1777376093344,51.68,76240.3,0.0,0.94901,3e-05,8.20341]
[1777376098380,51.68,76244.3043,0.0,0.94912,3e-05,8.19015]
[1777376103415,51.68,76243.6086,0.0,0.9491,3e-05,8.19199]
[1777376108450,51.68,76240.7029,0.0,0.94903,3e-05,8.20084]
[1777376113485,51.67,76240.2429,0.0,0.94902,3e-05,8.20186]
[1777376118520,51.67,76241.2557,0.0,0.94905,3e-05,8.19816]
[1777376123555,51.67,76238.1986,0.0,0.94898,3e-05,8.20749]
[1777376127583,51.67,76233.5186,0.0,0.94886,3e-05,8.22201]
[1777376132612,51.67,76246.28,0.0,0.94921,3e-05,8.17789]
[1777376137618,51.67,76247.6086,0.0,0.94925,3e-05,8.17341]
[1777376142623,51.67,76248.4414,0.0,0.94927,3e-05,8.17047]
[1777376146627,51.67,76253.1557,0.0,0.94939,3e-05,8.15525]
[1777376151632,51.67,76254.3143,0.0,0.94942,3e-05,8.15149]
[1777376156638,51.67,76255.6271,0.0,0.94946,3e-05,8.14727]
[1777376161643,51.67,76255.5586,0.0,0.94945,3e-05,8.14748]
[1777376166648,51.67,76258.97,0.0,0.94954,3e-05,8.13661]
[1777376168650,51.67,76251.7557,0.0,0.94936,3e-05,8.15964]
[1777376172654,51.67,76247.2986,0.0,0.94924,3e-05,8.17371]
[1777376174656,51.67,76240.9643,0.0,0.94908,3e-05,8.19387]
[1777376175657,51.67,76226.5429,0.0,0.94871,3e-05,8.24004]
[1777376176658,51.67,76219.4829,0.0,0.94852,3e-05,8.26258]
[1777376181663,51.66,76222.6429,0.0,0.94861,3e-05,8.25147]
[1777376186668,51.66,76221.5143,0.0,0.94859,3e-05,8.25422]
[1777376191672,51.66,76222.1686,0.0,0.94863,3e-05,8.24857]
[1777376196677,51.66,76224.1286,0.0,0.94869,3e-05,8.24145]
[1777376201682,51.66,76226.3429,0.0,0.94875,3e-05,8.23354]
[1777376206687,51.65,76230.6786,0.0,0.94887,3e-05,8.21898]
[1777376211692,51.65,76231.2286,0.0,0.94889,3e-05,8.21663]
[1777376216697,51.65,76229.6057,0.0,0.94885,3e-05,8.22123]
[1777376221702,51.65,76228.8086,0.0,0.94884,3e-05,8.22316]
[1777376226708,51.65,76224.6686,0.0,0.94873,3e-05,8.23576]
[1777376231713,51.65,76224.7643,0.0,0.94874,3e-05,8.23472]
[1777376236718,51.64,76225.9229,0.0,0.94878,3e-05,8.2303]
[1777376241726,51.64,76220.2743,0.0,0.94864,3e-05,8.24774]
[1777376242727,51.64,76215.0143,0.0,0.9485,3e-05,8.26451]
[1777376243728,51.64,76188.0357,0.0,0.94779,3e-05,8.35148]
[1777376244729,51.64,76177.0086,0.0,0.9475,3e-05,8.38694]
[1777376245730,51.64,76181.7429,0.0,0.94763,3e-05,8.37117]
[1777376251453,51.63,76175.52,0.0,0.9475,3e-05,8.38652]
[1777376256053,51.63,76178.5929,0.0,0.94759,3e-05,8.37499]
[1777376256605,51.63,76178.5929,0.0,0.94759,3e-05,8.37499]
[1777376257495,51.63,76169.69,0.0,0.94736,3e-05,8.40315]
[1777376258241,51.63,76169.69,0.0,0.94736,3e-05,8.40315]
[1777376263410,51.62,76169.6743,0.0,0.94738,3e-05,8.40112]
[1777376263463,51.62,76169.6743,0.0,0.94738,3e-05,8.40112]
[1777376263538,51.62,76169.6743,0.0,0.94738,3e-05,8.40071]
[1777376268482,51.62,76173.1729,0.0,0.94749,3e-05,8.38772]
[1777376270939,51.62,76173.3529,0.0,0.9475,3e-05,8.38595]
[1777376270992,51.62,76173.3529,0.0,0.9475,3e-05,8.38595]
[1777376271593,51.61,76173.3529,0.0,0.94751,3e-05,8.38556]
[1777376275158,51.61,76173.2743,0.0,0.94751,3e-05,8.38466]
[1777376275211,51.61,76173.2743,0.0,0.94751,3e-05,8.38466]
[1777376275621,51.61,76173.2743,0.0,0.94752,3e-05,8.38431]
[1777376276628,51.61,76179.4371,0.0,0.94768,3e-05,8.36391]
[1777376281663,51.61,76178.6143,0.0,0.94767,3e-05,8.36483]
[1777376284684,51.6,76173.2814,0.0,0.94754,3e-05,8.38105]
[1777376286698,51.6,76168.4457,0.0,0.94742,3e-05,8.39601]
[1777376291733,51.6,76169.8814,0.0,0.94747,3e-05,8.38934]
[1777376296767,51.59,76165.4186,0.0,0.94737,3e-05,8.40222]
[1777376297775,51.59,76158.1157,0.0,0.94717,3e-05,8.42603]
[1777376300786,51.59,76167.6386,0.0,0.94744,3e-05,8.39366]
[1777376303789,51.59,76173.3186,0.0,0.9476,3e-05,8.37401]
[1777376308794,51.58,76170.1671,0.0,0.94753,3e-05,8.38239]
[1777376313799,51.58,76174.1043,0.0,0.94766,3e-05,8.36511]
[1777376318806,51.57,76169.6757,0.0,0.94756,3e-05,8.37774]
[1777376323811,51.57,76167.5814,0.0,0.94752,3e-05,8.38274]
[1777376326814,51.57,76163.1857,0.0,0.94741,3e-05,8.39591]
[1777376328816,51.56,76157.8286,0.0,0.94727,3e-05,8.41297]
[1777376332823,51.56,76145.1829,0.0,0.94693,3e-05,8.45416]
[1777376333823,51.56,76134.2614,0.0,0.94664,3e-05,8.49017]
[1777376334824,51.56,76150.2114,0.0,0.94707,3e-05,8.43775]
[1777376335825,51.56,76176.1957,0.0,0.94776,3e-05,8.35263]
[1777376336826,51.56,76183.7743,0.0,0.94797,3e-05,8.32772]
[1777376341834,51.56,76188.7143,0.0,0.94811,3e-05,8.3103]
[1777376342835,51.56,76193.8071,0.0,0.94824,3e-05,8.29357]
[1777376344562,51.56,76196.8771,0.0,0.94832,3e-05,8.28382]
[1777376344589,51.56,76196.8771,0.0,0.94832,3e-05,8.28382]
[1777376346839,51.56,76188.1686,0.0,0.9481,3e-05,8.31126]
[1777376348841,51.56,76192.7029,0.0,0.94822,3e-05,8.29608]
[1777376349308,51.56,76192.7029,0.0,0.94822,3e-05,8.29608]
[1777376349314,51.56,76192.7029,0.0,0.94822,3e-05,8.29608]
[1777376349557,51.56,76192.7029,0.0,0.94822,3e-05,8.29586]
[1777376354847,51.55,76198.8957,0.0,0.94839,3e-05,8.27473]
[1777376355134,51.55,76198.8957,0.0,0.94839,3e-05,8.27473]
[1777376356853,51.55,76206.6586,0.0,0.9486,3e-05,8.24931]
[1777376357854,51.55,76213.7786,0.0,0.94879,3e-05,8.22622]
[1777376358855,51.55,76229.8971,0.0,0.94921,3e-05,8.17435]
[1777376363545,51.55,76229.66,0.0,0.9492,3e-05,8.17497]
[1777376363735,51.55,76229.66,0.0,0.9492,3e-05,8.17497]
[1777376363757,51.55,76229.66,0.0,0.9492,3e-05,8.17494]
[1777376363889,51.55,76229.66,0.0,0.9492,3e-05,8.17494]
[1777376364861,51.55,76229.5914,0.0,0.9492,3e-05,8.17512]
[1777376369866,51.55,76225.8914,0.0,0.94911,3e-05,8.18681]
[1777376370109,51.55,76225.8914,0.0,0.94911,3e-05,8.18681]
[1777376373753,51.55,76232.9257,0.0,0.9493,3e-05,8.16152]
[1777376373855,51.55,76232.9257,0.0,0.9493,3e-05,8.16149]
[1777376373916,51.55,76232.9257,0.0,0.9493,3e-05,8.16149]
[1777376374024,51.55,76232.9257,0.0,0.9493,3e-05,8.16149]
[1777376374871,51.55,76224.6057,0.0,0.94909,3e-05,8.18814]
[1777376375872,51.55,76219.19,0.0,0.94895,3e-05,8.20547]
[1777376377874,51.55,76207.0314,0.0,0.94863,3e-05,8.24439]
[1777376381878,51.55,76195.8343,0.0,0.94835,3e-05,8.27989]
[1777376383880,51.55,76191.2757,0.0,0.94823,3e-05,8.2942]
[1777376385882,51.55,76186.0986,0.0,0.9481,3e-05,8.31048]
[1777376386883,51.55,76178.72,0.0,0.9479,3e-05,8.33415]
[1777376387884,51.54,76172.0986,0.0,0.94773,3e-05,8.35535]
[1777376392889,51.54,76177.6557,0.0,0.94789,3e-05,8.33573]
[1777376394891,51.54,76167.8071,0.0,0.94763,3e-05,8.36752]
[1777376395892,51.54,76159.1843,0.0,0.9474,3e-05,8.39565]
[1777376397894,51.54,76165.6614,0.0,0.94758,3e-05,8.37378]
[1777376398895,51.54,76171.3171,0.0,0.94773,3e-05,8.35503]
[1777376399896,51.54,76176.1986,0.0,0.94787,3e-05,8.33885]
[1777376402901,51.53,76169.18,0.0,0.94769,3e-05,8.36077]
[1777376403902,51.53,76162.2186,0.0,0.9475,3e-05,8.38309]
[1777376406905,51.53,76157.4129,0.0,0.94739,3e-05,8.39762]
[1777376406989,51.53,76157.4129,0.0,0.94739,3e-05,8.39762]
[1777376407906,51.53,76156.3771,0.0,0.94736,3e-05,8.4006]
[1777376412911,51.53,76156.1657,0.0,0.94736,3e-05,8.40132]
[1777376414017,51.53,76157.7729,0.0,0.9474,3e-05,8.39608]
[1777376414310,51.53,76157.7729,0.0,0.9474,3e-05,8.39608]
[1777376415483,51.53,76158.2086,0.0,0.94741,3e-05,8.39467]
[1777376415914,51.53,76160.1671,0.0,0.94746,3e-05,8.3879]
[1777376416915,51.53,76166.3929,0.0,0.94763,3e-05,8.36725]
[1777376420914,51.53,76168.6471,0.0,0.9477,3e-05,8.3589]
[1777376420922,51.53,76165.4029,0.0,0.94762,3e-05,8.36912]
[1777376421644,51.52,76165.4029,0.0,0.94762,3e-05,8.36877]
[1777376423721,51.52,76164.4443,0.0,0.9476,3e-05,8.37155]
[1777376426964,51.52,76163.6371,0.0,0.94759,3e-05,8.37278]
[1777376427002,51.52,76163.6371,0.0,0.94759,3e-05,8.37278]
[1777376427687,51.52,76163.6371,0.0,0.94759,3e-05,8.37243]
[1777376429700,51.52,76167.7886,0.0,0.9477,3e-05,8.35828]
[1777376430707,51.52,76176.3014,0.0,0.94793,3e-05,8.33031]
[1777376435742,51.51,76180.3829,0.0,0.94807,3e-05,8.31308]
[1777376437756,51.51,76186.0771,0.0,0.94822,3e-05,8.29416]
[1777376439774,51.51,76189.7829,0.0,0.94832,3e-05,8.28178]
[1777376440780,51.51,76197.8229,0.0,0.94853,3e-05,8.25564]
[1777376441786,51.51,76205.3914,0.0,0.94873,3e-05,8.23112]
[1777376442224,51.51,76205.3914,0.0,0.94873,3e-05,8.23112]
[1777376442275,51.51,76205.3914,0.0,0.94873,3e-05,8.23112]
[1777376443801,51.51,76214.9143,0.0,0.94898,3e-05,8.20029]
[1777376448443,51.51,76214.5629,0.0,0.94897,3e-05,8.20113]
[1777376448487,51.51,76214.5629,0.0,0.94897,3e-05,8.20113]
[1777376448946,51.51,76215.2143,0.0,0.94899,3e-05,8.19896]
[1777376452201,51.51,76214.1,0.0,0.94896,3e-05,8.20234]
[1777376452526,51.51,76214.1,0.0,0.94896,3e-05,8.20234]
[1777376453079,51.51,76214.1,0.0,0.94896,3e-05,8.20226]
[1777376453211,51.51,76214.1,0.0,0.94896,3e-05,8.20226]
[1777376453872,51.51,76214.1,0.0,0.94896,3e-05,8.20215]
[1777376454879,51.51,76206.1414,0.0,0.94876,3e-05,8.22767]
[1777376459914,51.51,76206.0629,0.0,0.94876,3e-05,8.22733]
[1777376463378,51.51,76204.8229,0.0,0.94873,3e-05,8.23097]
[1777376463501,51.51,76204.8229,0.0,0.94873,3e-05,8.23097]
[1777376463627,51.51,76204.8229,0.0,0.94873,3e-05,8.23097]
[1777376465956,51.51,76200.0014,0.0,0.94861,3e-05,8.24612]
[1777376467966,51.5,76192.9357,0.0,0.94843,3e-05,8.26862]
[1777376469968,51.5,76187.3143,0.0,0.94828,3e-05,8.28642]
[1777376470969,51.5,76173.1514,0.0,0.94791,3e-05,8.33212]
[1777376471970,51.5,76161.1943,0.0,0.94759,3e-05,8.37113]
[1777376472971,51.5,76152.7057,0.0,0.94737,3e-05,8.39885]
[1777376474286,51.5,76151.7471,0.0,0.94734,3e-05,8.40199]
[1777376476559,51.5,76151.7571,0.0,0.94734,3e-05,8.40197]
[1777376476975,51.5,76152.3343,0.0,0.94736,3e-05,8.4001]
[1777376481980,51.5,76157.72,0.0,0.9475,3e-05,8.38259]
[1777376482981,51.5,76162.1957,0.0,0.94762,3e-05,8.36804]
[1777376483061,51.5,76162.1957,0.0,0.94762,3e-05,8.36804]
[1777376483069,51.5,76162.1957,0.0,0.94762,3e-05,8.36804]
[1777376483982,51.5,76163.2986,0.0,0.94765,3e-05,8.36451]
[1777376485975,51.5,76160.8214,0.0,0.94758,3e-05,8.37224]
[1777376487965,51.5,76156.53,0.0,0.94747,3e-05,8.38552]
[1777376487973,51.5,76156.53,0.0,0.94747,3e-05,8.38552]
[1777376487986,51.5,76157.8386,0.0,0.94751,3e-05,8.38088]
[1777376490989,51.5,76152.7971,0.0,0.94738,3e-05,8.39704]
[1777376491843,51.5,76152.7971,0.0,0.94738,3e-05,8.39704]
[1777376491929,51.5,76152.7971,0.0,0.94738,3e-05,8.39704]
[1777376491990,51.5,76152.5914,0.0,0.94739,3e-05,8.39505]
[1777376493992,51.5,76157.8571,0.0,0.94753,3e-05,8.37752]
[1777376495993,51.5,76163.18,0.0,0.94768,3e-05,8.35947]
[1777376497995,51.5,76168.3057,0.0,0.94782,3e-05,8.34216]
[1777376499997,51.49,76162.9457,0.0,0.94768,3e-05,8.35899]
[1777376503011,51.49,76155.2229,0.0,0.94749,3e-05,8.38314]
[1777376505015,51.49,76162.6786,0.0,0.94769,3e-05,8.35814]
[1777376510020,51.49,76163.92,0.0,0.94773,3e-05,8.35292]
[1777376515025,51.48,76161.7214,0.0,0.94769,3e-05,8.35847]
[1777376518028,51.48,76165.7229,0.0,0.9478,3e-05,8.3445]
[1777376522032,51.48,76175.34,0.0,0.94806,3e-05,8.31209]
[1777376523033,51.48,76180.8114,0.0,0.94821,3e-05,8.29411]
[1777376527037,51.48,76176.7771,0.0,0.94811,3e-05,8.30628]
[1777376530040,51.47,76184.6,0.0,0.94832,3e-05,8.28025]
[1777376533043,51.47,76191.48,0.0,0.94851,3e-05,8.25743]
[1777376535045,51.47,76201.1043,0.0,0.94876,3e-05,8.22607]
[1777376535842,51.47,76201.1043,0.0,0.94876,3e-05,8.22607]
[1777376535887,51.47,76201.1043,0.0,0.94876,3e-05,8.22607]
[1777376537047,51.47,76209.4143,0.0,0.94898,3e-05,8.19914]
[1777376539049,51.47,76202.9657,0.0,0.94881,3e-05,8.21976]
[1777376539965,51.47,76202.9657,0.0,0.94881,3e-05,8.21976]
[1777376540016,51.47,76202.9657,0.0,0.94881,3e-05,8.21976]
[1777376540050,51.47,76202.43,0.0,0.9488,3e-05,8.22138]
[1777376545054,51.47,76203.0086,0.0,0.94882,3e-05,8.21904]
[1777376546157,51.47,76202.6586,0.0,0.94881,3e-05,8.22007]
[1777376546206,51.47,76202.6586,0.0,0.94881,3e-05,8.22007]
[1777376547056,51.47,76202.1214,0.0,0.9488,3e-05,8.2217]
[1777376547149,51.47,76202.1214,0.0,0.9488,3e-05,8.2217]
[1777376553062,51.47,76202.43,0.0,0.94882,3e-05,8.21749]
[1777376554619,51.47,76202.3514,0.0,0.94882,3e-05,8.21765]
[1777376554669,51.47,76202.3514,0.0,0.94882,3e-05,8.21765]
[1777376554771,51.47,76202.3514,0.0,0.94882,3e-05,8.21755]
[1777376558758,51.47,76200.9214,0.0,0.94879,3e-05,8.22187]
[1777376559261,51.47,76200.9214,0.0,0.94879,3e-05,8.22178]
[1777376559302,51.47,76200.9214,0.0,0.94879,3e-05,8.22178]
[1777376560069,51.47,76197.6143,0.0,0.9487,3e-05,8.23234]
[1777376565074,51.46,76198.6429,0.0,0.94873,3e-05,8.22841]
[1777376570079,51.46,76203.7057,0.0,0.94887,3e-05,8.2116]
[1777376574083,51.46,76212.61,0.0,0.9491,3e-05,8.18265]
[1777376576085,51.46,76220.43,0.0,0.94931,3e-05,8.15749]
[1777376582091,51.46,76222.2357,0.0,0.94935,3e-05,8.15178]
[1777376583794,51.46,76226.1114,0.0,0.94945,3e-05,8.13941]
[1777376585808,51.46,76222.2743,0.0,0.94935,3e-05,8.15174]
[1777376591850,51.46,76219.6529,0.0,0.94929,3e-05,8.16016]
[1777376595878,51.46,76216.6857,0.0,0.94921,3e-05,8.16966]
[1777376599906,51.46,76210.9086,0.0,0.94906,3e-05,8.18811]
[1777376604941,51.46,76211.4571,0.0,0.94908,3e-05,8.18609]
[1777376609975,51.46,76209.5957,0.0,0.94903,3e-05,8.19182]
[1777376615010,51.46,76210.8114,0.0,0.94908,3e-05,8.18502]
[1777376618032,51.46,76207.2786,0.0,0.94899,3e-05,8.19623]
[1777376622060,51.46,76211.8114,0.0,0.94911,3e-05,8.18146]
[1777376627097,51.46,76212.0343,0.0,0.94911,3e-05,8.18062]
[1777376629111,51.46,76215.7243,0.0,0.94921,3e-05,8.16872]
[1777376634142,51.46,76213.5757,0.0,0.94915,3e-05,8.17556]
[1777376639147,51.46,76213.6143,0.0,0.94916,3e-05,8.17533]
[1777376644152,51.46,76212.8043,0.0,0.94914,3e-05,8.17781]
[1777376649157,51.46,76212.1286,0.0,0.94912,3e-05,8.17984]
[1777376654162,51.46,76214.0486,0.0,0.94917,3e-05,8.17353]
[1777376658166,51.46,76210.3114,0.0,0.94907,3e-05,8.18544]
[1777376663171,51.46,76211.0214,0.0,0.94909,3e-05,8.18297]
[1777376665173,51.46,76205.58,0.0,0.94895,3e-05,8.2004]
[1777376666174,51.46,76201.2486,0.0,0.94884,3e-05,8.21428]
[1777376671179,51.46,76200.2443,0.0,0.94883,3e-05,8.21444]
[1777376674182,51.46,76207.6729,0.0,0.94903,3e-05,8.19026]
[1777376675183,51.46,76216.1443,0.0,0.94925,3e-05,8.16299]
[1777376679187,51.46,76219.5557,0.0,0.94934,3e-05,8.15202]
[1777376680188,51.46,76224.8429,0.0,0.94947,3e-05,8.13509]
[1777376685193,51.46,76221.5086,0.0,0.94939,3e-05,8.14599]
[1777376690198,51.46,76220.2129,0.0,0.94935,3e-05,8.15027]
[1777376695203,51.46,76222.3229,0.0,0.9494,3e-05,8.14362]
[1777376697205,51.46,76227.5157,0.0,0.94954,3e-05,8.12705]
[1777376700208,51.46,76234.1214,0.0,0.94971,3e-05,8.10613]
[1777376701153,51.46,76234.1214,0.0,0.94971,3e-05,8.10613]
[1777376701201,51.46,76234.1214,0.0,0.94971,3e-05,8.10613]
[1777376702210,51.46,76238.6343,0.0,0.94982,3e-05,8.09192]
[1777376705213,51.46,76233.8214,0.0,0.94969,3e-05,8.10764]
[1777376705364,51.46,76233.8214,0.0,0.94969,3e-05,8.10764]
[1777376705420,51.46,76233.8214,0.0,0.94969,3e-05,8.10764]
[1777376706214,51.46,76228.8257,0.0,0.94957,3e-05,8.12369]
[1777376711219,51.46,76228.12,0.0,0.94955,3e-05,8.12622]
[1777376711940,51.46,76228.12,0.0,0.94955,3e-05,8.12622]
[1777376714222,51.46,76232.7214,0.0,0.94966,3e-05,8.11167]
[1777376715840,51.46,76232.6271,0.0,0.94966,3e-05,8.11205]
[1777376715909,51.46,76232.6271,0.0,0.94966,3e-05,8.11205]
[1777376715943,51.46,76232.6271,0.0,0.94966,3e-05,8.11213]
[1777376721229,51.46,76235.1814,0.0,0.94972,3e-05,8.10442]
[1777376722832,51.46,76235.35,0.0,0.94972,3e-05,8.10397]
[1777376725233,51.46,76241.6471,0.0,0.94988,3e-05,8.08415]
[1777376727235,51.46,76236.6514,0.0,0.94975,3e-05,8.10033]
[1777376727851,51.46,76236.6514,0.0,0.94975,3e-05,8.10033]
[1777376727897,51.46,76236.6514,0.0,0.94975,3e-05,8.10033]
[1777376728236,51.46,76236.2071,0.0,0.94974,3e-05,8.10185]
[1777376731239,51.46,76233.0157,0.0,0.94967,3e-05,8.10966]
[1777376732240,51.46,76226.6043,0.0,0.94951,3e-05,8.13025]
[1777376733240,51.46,76221.9571,0.0,0.94939,3e-05,8.14518]
[1777376734241,51.46,76216.65,0.0,0.94925,3e-05,8.16222]
[1777376740247,51.46,76211.93,0.0,0.94913,3e-05,8.17686]
[1777376742249,51.46,76208.1643,0.0,0.94904,3e-05,8.18866]
[1777376743853,51.46,76208.2643,0.0,0.94904,3e-05,8.18829]
[1777376743899,51.46,76208.2643,0.0,0.94904,3e-05,8.18829]
[1777376743954,51.46,76208.2643,0.0,0.94904,3e-05,8.18824]
[1777376749956,51.46,76205.3971,0.0,0.94897,3e-05,8.19713]
[1777376752098,51.46,76204.8357,0.0,0.94895,3e-05,8.19887]
[1777376752157,51.46,76204.8357,0.0,0.94895,3e-05,8.19887]
[1777376755659,51.46,76203.3657,0.0,0.94892,3e-05,8.20333]
[1777376755712,51.46,76203.3657,0.0,0.94892,3e-05,8.20333]
[1777376755998,51.46,76203.3657,0.0,0.94892,3e-05,8.20324]
[1777376758012,51.46,76199.5929,0.0,0.94882,3e-05,8.21524]
[1777376763047,51.46,76197.97,0.0,0.94878,3e-05,8.22]
[1777376764277,51.46,76198.16,0.0,0.94879,3e-05,8.21928]
[1777376766069,51.46,76190.3714,0.0,0.94859,3e-05,8.24418]
[1777376770097,51.46,76184.8257,0.0,0.94845,3e-05,8.26151]
[1777376771104,51.46,76179.9429,0.0,0.94832,3e-05,8.27713]
[1777376774125,51.45,76176.7443,0.0,0.94824,3e-05,8.2869]
[1777376777152,51.45,76170.1929,0.0,0.94807,3e-05,8.30748]
[1777376779161,51.45,76170.1414,0.0,0.94807,3e-05,8.30722]
[1777376780168,51.45,76180.2357,0.0,0.94834,3e-05,8.27428]
[1777376781175,51.45,76183.4529,0.0,0.94843,3e-05,8.26368]
[1777376785203,51.45,76179.6286,0.0,0.94833,3e-05,8.27537]
[1777376788223,51.45,76183.06,0.0,0.94843,3e-05,8.26373]
[1777376792251,51.45,76185.6914,0.0,0.94851,3e-05,8.25198]
[1777376793259,51.45,76194.3529,0.0,0.94874,3e-05,8.2239]
[1777376794266,51.45,76199.9314,0.0,0.94889,3e-05,8.20582]
[1777376797287,51.45,76203.0457,0.0,0.94897,3e-05,8.19563]
[1777376798294,51.45,76207.1843,0.0,0.94908,3e-05,8.18228]
[1777376799301,51.45,76210.1443,0.0,0.94916,3e-05,8.17274]
[1777376800307,51.45,76213.9429,0.0,0.94925,3e-05,8.16052]
[1777376805312,51.45,76212.59,0.0,0.94922,3e-05,8.1649]
[1777376807314,51.45,76209.4086,0.0,0.94914,3e-05,8.17509]
[1777376810317,51.44,76205.88,0.0,0.94905,3e-05,8.18574]
[1777376812319,51.44,76200.7314,0.0,0.94892,3e-05,8.20222]
[1777376817324,51.44,76199.14,0.0,0.94888,3e-05,8.20698]
[1777376822329,51.44,76199.38,0.0,0.94889,3e-05,8.20584]
[1777376823330,51.44,76194.0586,0.0,0.94875,3e-05,8.22292]
[1777376825332,51.44,76191.1486,0.0,0.94868,3e-05,8.2321]
[1777376827334,51.44,76196.1486,0.0,0.94881,3e-05,8.21576]
[1777376828335,51.44,76201.0171,0.0,0.94894,3e-05,8.19998]
[1777376831338,51.44,76204.8271,0.0,0.94904,3e-05,8.18756]
[1777376836343,51.44,76207.8129,0.0,0.94912,3e-05,8.17718]
[1777376841348,51.44,76210.8143,0.0,0.9492,3e-05,8.16691]
[1777376846353,51.44,76213.7771,0.0,0.94928,3e-05,8.15736]
[1777376851358,51.44,76214.9786,0.0,0.94932,3e-05,8.15089]
[1777376856363,51.44,76216.72,0.0,0.94937,3e-05,8.1454]
[1777376858364,51.44,76213.1486,0.0,0.94928,3e-05,8.1569]
[1777376863369,51.44,76211.9314,0.0,0.94924,3e-05,8.16086]
[1777376868374,51.44,76213.0271,0.0,0.94927,3e-05,8.15766]
[1777376874380,51.44,76201.6029,0.0,0.94897,3e-05,8.19451]
[1777376875380,51.44,76195.6214,0.0,0.94882,3e-05,8.21373]
[1777376880385,51.44,76192.9829,0.0,0.94875,3e-05,8.22178]
[1777376883388,51.44,76189.6271,0.0,0.94867,3e-05,8.23231]
[1777376884389,51.44,76185.9729,0.0,0.94857,3e-05,8.244]
[1777376885390,51.44,76182.9643,0.0,0.94849,3e-05,8.25359]
[1777376890395,51.43,76184.4829,0.0,0.94854,3e-05,8.24791]
[1777376892397,51.43,76181.0257,0.0,0.94845,3e-05,8.2588]
[1777376894399,51.43,76175.9643,0.0,0.94832,3e-05,8.27487]
[1777376896401,51.43,76171.9629,0.0,0.94822,3e-05,8.28746]
[1777376901035,51.43,76172.3371,0.0,0.94823,3e-05,8.28545]
[1777376901372,51.43,76172.3371,0.0,0.94823,3e-05,8.28545]
[1777376901406,51.43,76167.3157,0.0,0.9481,3e-05,8.30154]
[1777376903408,51.43,76164.1057,0.0,0.94802,3e-05,8.3115]
[1777376906908,51.43,76163.0529,0.0,0.948,3e-05,8.31419]
[1777376908927,51.42,76163.4529,0.0,0.94802,3e-05,8.31239]
[1777376911353,51.42,76163.7843,0.0,0.94803,3e-05,8.31083]
[1777376911389,51.42,76163.7843,0.0,0.94803,3e-05,8.31083]
[1777376917188,51.42,76166.22,0.0,0.94812,3e-05,8.29859]
[1777376921818,51.42,76166.7629,0.0,0.94814,3e-05,8.29596]
[1777376923783,51.42,76168.4643,0.0,0.94819,3e-05,8.29001]
[1777376924051,51.42,76168.4643,0.0,0.94819,3e-05,8.29001]
[1777376926251,51.41,76165.1286,0.0,0.94811,3e-05,8.30019]
[1777376931286,51.41,76163.72,0.0,0.94808,3e-05,8.30364]
[1777376935313,51.41,76158.0757,0.0,0.94794,3e-05,8.32105]
[1777376936530,51.41,76158.3086,0.0,0.94794,3e-05,8.32004]
[1777376936582,51.41,76158.3086,0.0,0.94794,3e-05,8.32004]
[1777376941605,51.41,76156.8086,0.0,0.94792,3e-05,8.32363]
[1777376941749,51.41,76156.8086,0.0,0.94792,3e-05,8.32363]
[1777376944377,51.4,76153.2729,0.0,0.94783,3e-05,8.33432]
[1777376947398,51.4,76149.4286,0.0,0.94773,3e-05,8.34598]
[1777376949413,51.4,76145.7086,0.0,0.94764,3e-05,8.35788]
[1777376950419,51.4,76141.94,0.0,0.94753,3e-05,8.37024]
[1777376951076,51.4,76141.94,0.0,0.94753,3e-05,8.37024]
[1777376951123,51.4,76141.94,0.0,0.94753,3e-05,8.37024]
[1777376951427,51.4,76141.94,0.0,0.94753,3e-05,8.37029]
[1777376952434,51.4,76137.2843,0.0,0.94741,3e-05,8.38557]
[1777376955467,51.4,76134.58,0.0,0.94734,3e-05,8.39453]
[1777376955519,51.4,76134.58,0.0,0.94734,3e-05,8.39453]
[1777376957465,51.4,76137.9129,0.0,0.94742,3e-05,8.38369]
[1777376959467,51.4,76141.3057,0.0,0.94751,3e-05,8.37271]
[1777376960306,51.4,76141.3057,0.0,0.94751,3e-05,8.37271]
[1777376960350,51.4,76141.3057,0.0,0.94751,3e-05,8.37271]
[1777376965473,51.4,76142.1829,0.0,0.94753,3e-05,8.37025]
[1777376965945,51.4,76142.1829,0.0,0.94753,3e-05,8.37025]
[1777376966007,51.4,76142.1829,0.0,0.94753,3e-05,8.37025]
[1777376966474,51.4,76137.2171,0.0,0.9474,3e-05,8.38654]
[1777376967433,51.4,76137.2171,0.0,0.9474,3e-05,8.38654]
[1777376967482,51.4,76139.8671,0.0,0.94747,3e-05,8.37793]
[1777376968476,51.4,76139.9514,0.0,0.94747,3e-05,8.37771]
[1777376970478,51.4,76134.6043,0.0,0.94733,3e-05,8.39528]
[1777376972353,51.4,76132.4043,0.0,0.94729,3e-05,8.39982]
[1777376972405,51.4,76132.4043,0.0,0.94729,3e-05,8.39982]
[1777376976484,51.4,76122.6529,0.0,0.94702,3e-05,8.43208]
[1777376978214,51.4,76122.8586,0.0,0.94703,3e-05,8.43137]
[1777376978222,51.4,76122.8586,0.0,0.94703,3e-05,8.43137]
[1777376979268,51.4,76122.8586,0.0,0.94703,3e-05,8.43133]
[1777376979318,51.4,76122.8586,0.0,0.94703,3e-05,8.43133]
[1777376979422,51.4,76122.8586,0.0,0.94703,3e-05,8.43129]
[1777376984492,51.41,76119.5,0.0,0.94693,3e-05,8.44351]
[1777376986585,51.41,76115.38,0.0,0.94681,3e-05,8.45763]
[1777376986692,51.41,76115.38,0.0,0.94681,3e-05,8.45763]
[1777376987176,51.41,76115.38,0.0,0.94681,3e-05,8.45763]
[1777376988496,51.41,76107.6614,0.0,0.9466,3e-05,8.48356]
[1777376989497,51.41,76102.5,0.0,0.94646,3e-05,8.5008]
[1777376993501,51.41,76109.0929,0.0,0.94663,3e-05,8.47989]
[1777376994706,51.41,76108.3329,0.0,0.94661,3e-05,8.48264]
[1777376994733,51.41,76108.3329,0.0,0.94661,3e-05,8.48264]
[1777376996382,51.41,76107.9957,0.0,0.9466,3e-05,8.48398]
[1777376996469,51.41,76107.9957,0.0,0.9466,3e-05,8.48422]
[1777376996508,51.41,76107.9957,0.0,0.9466,3e-05,8.48422]
[1777376997505,51.41,76105.9957,0.0,0.94654,3e-05,8.49104]
[1777376999211,51.41,76105.21,0.0,0.94652,3e-05,8.49385]
[1777376999223,51.41,76105.21,0.0,0.94652,3e-05,8.49385]
[1777377004268,51.42,76107.4729,0.0,0.94657,3e-05,8.48748]
[1777377004320,51.42,76107.4729,0.0,0.94657,3e-05,8.48748]
[1777377005295,51.42,76107.4729,0.0,0.94657,3e-05,8.4877]
[1777377005381,51.42,76107.4729,0.0,0.94657,3e-05,8.4877]
[1777377005483,51.42,76107.4729,0.0,0.94657,3e-05,8.48793]
[1777377010518,51.42,76107.1386,0.0,0.94655,3e-05,8.49018]
[1777377014333,51.42,76106.7386,0.0,0.94653,3e-05,8.49217]
[1777377014384,51.42,76106.7386,0.0,0.94653,3e-05,8.49217]
[1777377015023,51.42,76106.7386,0.0,0.94653,3e-05,8.49238]
[1777377015074,51.42,76106.7386,0.0,0.94653,3e-05,8.49238]
[1777377015523,51.42,76102.7071,0.0,0.94642,3e-05,8.50588]
[1777377018363,51.42,76102.5414,0.0,0.94641,3e-05,8.50681]
[1777377018415,51.42,76102.5414,0.0,0.94641,3e-05,8.50681]
[1777377021127,51.43,76106.4471,0.0,0.94651,3e-05,8.49457]
[1777377021178,51.43,76106.4471,0.0,0.94651,3e-05,8.49457]
[1777377021529,51.43,76106.7357,0.0,0.94652,3e-05,8.49383]
[1777377024532,51.43,76111.7114,0.0,0.94665,3e-05,8.47811]
[1777377024806,51.43,76111.7114,0.0,0.94665,3e-05,8.47811]
[1777377025037,51.43,76111.7114,0.0,0.94665,3e-05,8.47811]
[1777377028373,51.43,76112.38,0.0,0.94666,3e-05,8.47665]
[1777377028422,51.43,76112.38,0.0,0.94666,3e-05,8.47665]
[1777377030538,51.43,76120.1643,0.0,0.94686,3e-05,8.45177]
[1777377031539,51.43,76131.1786,0.0,0.94717,3e-05,8.41325]
[1777377032930,51.43,76134.9,0.0,0.94727,3e-05,8.40106]
[1777377033042,51.43,76134.9,0.0,0.94727,3e-05,8.40106]
[1777377033582,51.43,76135.5057,0.0,0.94729,3e-05,8.3991]
[1777377033733,51.43,76135.5057,0.0,0.94729,3e-05,8.3991]
[1777377034542,51.43,76135.3857,0.0,0.94729,3e-05,8.39951]
[1777377035543,51.43,76129.7657,0.0,0.94714,3e-05,8.41791]
[1777377037972,51.43,76127.84,0.0,0.94708,3e-05,8.42418]
[1777377038024,51.43,76127.84,0.0,0.94708,3e-05,8.42418]
[1777377042309,51.43,76131.0257,0.0,0.94717,3e-05,8.41362]
[1777377042342,51.43,76131.0257,0.0,0.94717,3e-05,8.41362]
[1777377042665,51.43,76131.0257,0.0,0.94717,3e-05,8.41365]
[1777377042718,51.43,76131.0257,0.0,0.94717,3e-05,8.41365]
[1777377043551,51.43,76137.64,0.0,0.94735,3e-05,8.39201]
[1777377046554,51.43,76109.9014,0.0,0.9466,3e-05,8.48301]
[1777377048556,51.43,76104.5457,0.0,0.94645,3e-05,8.50108]
[1777377051086,51.43,76106.5043,0.0,0.9465,3e-05,8.49483]
[1777377051135,51.43,76106.5043,0.0,0.9465,3e-05,8.49483]
[1777377051559,51.43,76112.6671,0.0,0.94667,3e-05,8.47498]
[1777377055988,51.44,76115.71,0.0,0.94674,3e-05,8.46598]
[1777377056040,51.44,76115.71,0.0,0.94674,3e-05,8.46598]
[1777377056542,51.44,76115.71,0.0,0.94674,3e-05,8.46598]
[1777377056564,51.44,76118.02,0.0,0.9468,3e-05,8.45865]
[1777377056590,51.44,76118.02,0.0,0.9468,3e-05,8.45865]
[1777377057565,51.44,76118.4686,0.0,0.94681,3e-05,8.45744]
[1777377063238,51.44,76118.32,0.0,0.9468,3e-05,8.45929]
[1777377063987,51.44,76118.32,0.0,0.9468,3e-05,8.45929]
[1777377063992,51.44,76118.32,0.0,0.9468,3e-05,8.45929]
[1777377064572,51.44,76131.1229,0.0,0.94714,3e-05,8.41752]
[1777377064922,51.44,76131.1229,0.0,0.94714,3e-05,8.41752]
[1777377064929,51.44,76131.1229,0.0,0.94714,3e-05,8.41752]
[1777377065573,51.44,76131.4857,0.0,0.94715,3e-05,8.41667]
[1777377069798,51.44,76131.6471,0.0,0.94715,3e-05,8.41608]
[1777377069850,51.44,76131.6471,0.0,0.94715,3e-05,8.41608]
[1777377070468,51.44,76131.6471,0.0,0.94715,3e-05,8.41608]
[1777377070518,51.44,76131.6471,0.0,0.94715,3e-05,8.41608]
[1777377070567,51.44,76131.6471,0.0,0.94715,3e-05,8.41607]
[1777377074158,51.44,76128.6171,0.0,0.94707,3e-05,8.42595]
[1777377074560,51.44,76128.6171,0.0,0.94707,3e-05,8.42595]
[1777377077435,51.44,76126.5757,0.0,0.94702,3e-05,8.43253]
[1777377077666,51.44,76126.5757,0.0,0.94702,3e-05,8.43247]
[1777377077735,51.44,76126.5757,0.0,0.94702,3e-05,8.43247]
[1777377078234,51.44,76126.5757,0.0,0.94702,3e-05,8.43247]
[1777377078288,51.44,76126.5757,0.0,0.94702,3e-05,8.43247]
[1777377078339,51.44,76126.5757,0.0,0.94702,3e-05,8.43239]
[1777377079346,51.44,76119.2314,0.0,0.94682,3e-05,8.45643]
[1777377081878,51.44,76117.3986,0.0,0.94677,3e-05,8.46229]
[1777377081919,51.44,76117.3986,0.0,0.94677,3e-05,8.46229]
[1777377084746,51.44,76115.8157,0.0,0.94673,3e-05,8.46759]
[1777377084790,51.44,76115.8157,0.0,0.94673,3e-05,8.46759]
[1777377084865,51.44,76115.8157,0.0,0.94673,3e-05,8.46759]
[1777377084913,51.44,76115.8157,0.0,0.94673,3e-05,8.46759]
[1777377085388,51.44,76115.8157,0.0,0.94673,3e-05,8.46787]
[1777377087402,51.44,76120.6786,0.0,0.94685,3e-05,8.45243]
[1777377089689,51.45,76120.89,0.0,0.94685,3e-05,8.4523]
[1777377090022,51.45,76120.89,0.0,0.94685,3e-05,8.4523]
[1777377094800,51.45,76123.9586,0.0,0.94694,3e-05,8.44098]
[1777377094809,51.45,76123.9586,0.0,0.94694,3e-05,8.44098]
[1777377095335,51.45,76123.9586,0.0,0.94694,3e-05,8.44098]
[1777377095380,51.45,76123.9586,0.0,0.94694,3e-05,8.44098]
[1777377095458,51.45,76123.9586,0.0,0.94694,3e-05,8.44127]
[1777377100209,51.45,76122.7814,0.0,0.9469,3e-05,8.44623]
[1777377100534,51.45,76122.7814,0.0,0.9469,3e-05,8.44623]
[1777377102506,51.45,76127.9129,0.0,0.94703,3e-05,8.43023]
[1777377105808,51.46,76130.6443,0.0,0.9471,3e-05,8.42216]
[1777377105881,51.46,76130.6443,0.0,0.9471,3e-05,8.42216]
[1777377106535,51.46,76130.6443,0.0,0.94709,3e-05,8.42246]
[1777377111570,51.46,76133.6257,0.0,0.94716,3e-05,8.41422]
[1777377116605,51.46,76132.61,0.0,0.94712,3e-05,8.41906]
[1777377121629,51.47,76133.6857,0.0,0.94714,3e-05,8.41703]
[1777377122630,51.47,76129.0357,0.0,0.94701,3e-05,8.43255]
[1777377123631,51.47,76123.9743,0.0,0.94687,3e-05,8.44942]
[1777377127634,51.47,76129.3957,0.0,0.94701,3e-05,8.43264]
[1777377132639,51.48,76129.9186,0.0,0.94702,3e-05,8.4323]
[1777377137644,51.48,76130.7571,0.0,0.94703,3e-05,8.42996]
[1777377142649,51.48,76128.4871,0.0,0.94698,3e-05,8.43716]
[1777377145652,51.48,76122.2143,0.0,0.94681,3e-05,8.45756]
[1777377149656,51.47,76127.8414,0.0,0.94696,3e-05,8.43877]
[1777377154661,51.47,76125.64,0.0,0.94692,3e-05,8.44302]
[1777377159666,51.47,76122.9029,0.0,0.94685,3e-05,8.45163]
[1777377161668,51.47,76127.04,0.0,0.94696,3e-05,8.43793]
[1777377166673,51.47,76125.9486,0.0,0.94694,3e-05,8.44121]
[1777377168558,51.47,76125.5271,0.0,0.94692,3e-05,8.44254]
[1777377168571,51.47,76125.5271,0.0,0.94692,3e-05,8.44254]
[1777377168633,51.47,76125.5271,0.0,0.94692,3e-05,8.44247]
[1777377172679,51.47,76118.1114,0.0,0.94673,3e-05,8.46654]
[1777377177684,51.47,76118.74,0.0,0.94675,3e-05,8.46397]
[1777377182689,51.47,76124.0686,0.0,0.9469,3e-05,8.44603]
[1777377186693,51.47,76119.1157,0.0,0.94676,3e-05,8.462]
[1777377191698,51.47,76118.2457,0.0,0.94674,3e-05,8.46439]
[1777377196703,51.47,76119.0771,0.0,0.94677,3e-05,8.46123]
[1777377199706,51.46,76113.2057,0.0,0.94661,3e-05,8.48023]
[1777377201708,51.46,76108.07,0.0,0.94648,3e-05,8.49686]
[1777377204711,51.46,76103.0086,0.0,0.94634,3e-05,8.51308]
[1777377208715,51.46,76096.1657,0.0,0.94616,3e-05,8.53496]
[1777377213720,51.46,76096.9086,0.0,0.9462,3e-05,8.52912]
[1777377218725,51.46,76093.0943,0.0,0.94611,3e-05,8.54066]
[1777377221728,51.46,76113.1643,0.0,0.94666,3e-05,8.47388]
[1777377222729,51.46,76122.5186,0.0,0.94691,3e-05,8.44305]
[1777377223730,51.46,76126.4757,0.0,0.94702,3e-05,8.43002]
[1777377224731,51.46,76120.0057,0.0,0.94684,3e-05,8.4512]
[1777377225732,51.46,76114.5243,0.0,0.94669,3e-05,8.46945]
[1777377226733,51.46,76107.78,0.0,0.94651,3e-05,8.49184]
[1777377231738,51.46,76103.3871,0.0,0.94638,3e-05,8.50734]
[1777377233740,51.46,76109.2143,0.0,0.94654,3e-05,8.48782]
[1777377239475,51.46,76107.1571,0.0,0.9465,3e-05,8.49378]
[1777377244511,51.45,76103.4571,0.0,0.9464,3e-05,8.50521]
[1777377249546,51.45,76104.5686,0.0,0.94644,3e-05,8.50077]
[1777377254581,51.45,76102.0943,0.0,0.94638,3e-05,8.50813]
[1777377257602,51.45,76107.93,0.0,0.94654,3e-05,8.48846]
[1777377262637,51.45,76107.0271,0.0,0.94652,3e-05,8.49076]
[1777377267674,51.45,76113.9429,0.0,0.94671,3e-05,8.4674]
[1777377272709,51.45,76116.1786,0.0,0.94679,3e-05,8.45692]
[1777377277744,51.44,76115.5686,0.0,0.94678,3e-05,8.4585]
[1777377282782,51.44,76113.49,0.0,0.94672,3e-05,8.4649]
[1777377285791,51.44,76122.2614,0.0,0.94696,3e-05,8.43586]
[1777377286792,51.44,76127.91,0.0,0.94711,3e-05,8.4173]
[1777377288794,51.44,76133.5629,0.0,0.94727,3e-05,8.39878]
[1777377293800,51.44,76132.9757,0.0,0.94726,3e-05,8.39915]
[1777377298805,51.43,76133.1457,0.0,0.94728,3e-05,8.39663]
[1777377301808,51.43,76138.5971,0.0,0.94744,3e-05,8.37767]
[1777377306813,51.43,76148.9757,0.0,0.94773,3e-05,8.34213]
[1777377307814,51.43,76158.7686,0.0,0.94799,3e-05,8.30997]
[1777377308815,51.43,76167.1486,0.0,0.94821,3e-05,8.28252]
[1777377309521,51.43,76167.1486,0.0,0.94821,3e-05,8.28252]
[1777377309524,51.43,76167.1486,0.0,0.94821,3e-05,8.28252]
[1777377312819,51.42,76174.2629,0.0,0.94841,3e-05,8.2587]
[1777377313821,51.42,76182.0043,0.0,0.94861,3e-05,8.23351]
[1777377315823,51.42,76196.7714,0.0,0.949,3e-05,8.18568]
[1777377318603,51.42,76192.9829,0.0,0.9489,3e-05,8.19779]
[1777377318607,51.42,76192.9829,0.0,0.9489,3e-05,8.19779]
[1777377318683,51.42,76192.9829,0.0,0.9489,3e-05,8.19773]
[1777377320829,51.42,76187.6171,0.0,0.94876,3e-05,8.21492]
[1777377321830,51.42,76169.51,0.0,0.94829,3e-05,8.27338]
[1777377322831,51.42,76158.8429,0.0,0.94801,3e-05,8.30782]
[1777377324430,51.42,76159.7514,0.0,0.94803,3e-05,8.30463]
[1777377324434,51.42,76159.7514,0.0,0.94803,3e-05,8.30463]
[1777377324833,51.42,76158.2829,0.0,0.94799,3e-05,8.30917]
[1777377327836,51.42,76163.1743,0.0,0.94813,3e-05,8.29257]
[1777377329848,51.42,76164.4643,0.0,0.94817,3e-05,8.28796]
[1777377330228,51.42,76164.4643,0.0,0.94817,3e-05,8.28796]
[1777377330304,51.42,76164.4643,0.0,0.94817,3e-05,8.28796]
[1777377330839,51.42,76163.6943,0.0,0.94815,3e-05,8.29025]
[1777377335844,51.42,76165.5543,0.0,0.94822,3e-05,8.28058]
[1777377339657,51.41,76167.1757,0.0,0.94827,3e-05,8.27475]
[1777377340849,51.41,76177.6671,0.0,0.94855,3e-05,8.24044]
[1777377341850,51.41,76181.6143,0.0,0.94865,3e-05,8.22755]
[1777377345434,51.41,76180.5043,0.0,0.94862,3e-05,8.23081]
[1777377345476,51.41,76180.5043,0.0,0.94862,3e-05,8.23081]
[1777377345836,51.41,76180.5043,0.0,0.94862,3e-05,8.23081]
[1777377345854,51.41,76180.15,0.0,0.94862,3e-05,8.23184]
[1777377347856,51.41,76186.27,0.0,0.94878,3e-05,8.21187]
[1777377351860,51.41,76191.5129,0.0,0.94892,3e-05,8.19465]
[1777377355864,51.41,76195.9671,0.0,0.94903,3e-05,8.1801]
[1777377360869,51.41,76196.0514,0.0,0.94904,3e-05,8.1797]
[1777377363872,51.41,76185.6143,0.0,0.94877,3e-05,8.21323]
[1777377364874,51.41,76181.4343,0.0,0.94866,3e-05,8.22664]
[1777377366876,51.41,76185.9543,0.0,0.94878,3e-05,8.21184]
[1777377371881,51.41,76186.7157,0.0,0.9488,3e-05,8.20902]
[1777377376886,51.41,76187.9171,0.0,0.94883,3e-05,8.20478]
[1777377379889,51.41,76193.4,0.0,0.94898,3e-05,8.18692]
[1777377383893,51.41,76187.84,0.0,0.94883,3e-05,8.20469]
[1777377384894,51.41,76169.8329,0.0,0.94836,3e-05,8.26283]
[1777377385895,51.41,76151.6843,0.0,0.94789,3e-05,8.3216]
[1777377389899,51.4,76146.29,0.0,0.94775,3e-05,8.33811]
[1777377391901,51.4,76141.8771,0.0,0.94765,3e-05,8.34924]
[1777377394904,51.4,76146.5214,0.0,0.94778,3e-05,8.33322]
[1777377398908,51.4,76150.2071,0.0,0.94789,3e-05,8.32016]
[1777377403913,51.39,76148.8286,0.0,0.94786,3e-05,8.32338]
[1777377409667,51.39,76151.6257,0.0,0.94795,3e-05,8.31276]
[1777377414702,51.39,76154.2043,0.0,0.94803,3e-05,8.3032]
[1777377416716,51.39,76157.86,0.0,0.94813,3e-05,8.29089]
[1777377421753,51.38,76157.3514,0.0,0.94812,3e-05,8.29152]
[1777377423765,51.38,76164.3843,0.0,0.94831,3e-05,8.26833]
[1777377426786,51.38,76168.3357,0.0,0.94842,3e-05,8.25506]
[1777377431821,51.38,76167.7871,0.0,0.94841,3e-05,8.25611]
[1777377436856,51.38,76168.5171,0.0,0.94843,3e-05,8.25301]
[1777377441891,51.38,76168.6743,0.0,0.94844,3e-05,8.25181]
[1777377443905,51.38,76160.6971,0.0,0.94824,3e-05,8.27735]
[1777377448940,51.37,76159.2843,0.0,0.94821,3e-05,8.28101]
[1777377452964,51.37,76155.2871,0.0,0.94812,3e-05,8.29056]
[1777377456967,51.37,76150.1,0.0,0.94799,3e-05,8.30659]
[1777377459970,51.37,76143.4986,0.0,0.94782,3e-05,8.3274]
[1777377461972,51.37,76139.1357,0.0,0.94771,3e-05,8.34108]
[1777377463974,51.37,76134.7414,0.0,0.9476,3e-05,8.35484]
[1777377465976,51.36,76130.3586,0.0,0.94748,3e-05,8.36853]
[1777377470981,51.36,76129.98,0.0,0.94749,3e-05,8.36813]
[1777377474779,51.36,76128.9371,0.0,0.94747,3e-05,8.37056]
[1777377474831,51.36,76128.9371,0.0,0.94747,3e-05,8.37056]
[1777377474908,51.36,76128.9371,0.0,0.94747,3e-05,8.37022]
[1777377476192,51.36,76128.5243,0.0,0.94746,3e-05,8.37124]
[1777377476424,51.36,76128.5243,0.0,0.94746,3e-05,8.37124]
[1777377478990,51.35,76135.2371,0.0,0.94765,3e-05,8.34835]
[1777377482352,51.35,76137.4186,0.0,0.94771,3e-05,8.34036]
[1777377482872,51.35,76137.4186,0.0,0.94771,3e-05,8.34036]
[1777377482935,51.35,76137.4186,0.0,0.94772,3e-05,8.34009]
[1777377483995,51.35,76143.6286,0.0,0.94788,3e-05,8.31956]
[1777377484918,51.35,76143.6286,0.0,0.94788,3e-05,8.31956]
[1777377486998,51.35,76156.28,0.0,0.94822,3e-05,8.27769]
[1777377487999,51.35,76161.3371,0.0,0.94836,3e-05,8.2611]
[1777377488867,51.35,76161.3371,0.0,0.94836,3e-05,8.2611]
[1777377488919,51.35,76161.3371,0.0,0.94836,3e-05,8.2611]
[1777377494005,51.35,76160.7343,0.0,0.94835,3e-05,8.26213]
[1777377497553,51.34,76161.1086,0.0,0.94836,3e-05,8.26045]
[1777377497605,51.34,76161.1086,0.0,0.94836,3e-05,8.26045]
[1777377498010,51.34,76161.3214,0.0,0.94837,3e-05,8.25961]
[1777377498869,51.34,76161.3214,0.0,0.94837,3e-05,8.25961]
[1777377501565,51.34,76162.0743,0.0,0.94839,3e-05,8.25672]
[1777377503001,51.34,76161.36,0.0,0.94838,3e-05,8.25889]
[1777377504105,51.34,76162.2443,0.0,0.9484,3e-05,8.25572]
[1777377504157,51.34,76162.2443,0.0,0.9484,3e-05,8.25572]
[1777377505017,51.34,76164.4371,0.0,0.94846,3e-05,8.24847]
[1777377508789,51.34,76164.6957,0.0,0.94847,3e-05,8.24725]
[1777377508839,51.34,76164.6957,0.0,0.94847,3e-05,8.24725]
[1777377512874,51.34,76164.5314,0.0,0.94848,3e-05,8.24462]
[1777377512926,51.34,76164.5314,0.0,0.94848,3e-05,8.24462]
[1777377512974,51.34,76164.5314,0.0,0.94849,3e-05,8.24449]
[1777377516028,51.34,76161.0471,0.0,0.9484,3e-05,8.25541]
[1777377517770,51.34,76159.5943,0.0,0.94836,3e-05,8.25998]
[1777377521862,51.34,76159.7714,0.0,0.94837,3e-05,8.25881]
[1777377521886,51.34,76159.7714,0.0,0.94837,3e-05,8.25881]
[1777377521987,51.34,76159.7714,0.0,0.94837,3e-05,8.25865]
[1777377524036,51.34,76155.6429,0.0,0.94826,3e-05,8.27175]
[1777377529045,51.33,76154.6014,0.0,0.94824,3e-05,8.27427]
[1777377534050,51.33,76155.5214,0.0,0.94827,3e-05,8.27047]
[1777377539055,51.33,76155.7686,0.0,0.94829,3e-05,8.26885]
[1777377544060,51.33,76156.5129,0.0,0.94831,3e-05,8.26565]
[1777377549065,51.33,76158.7286,0.0,0.94838,3e-05,8.25771]
[1777377549720,51.33,76158.7286,0.0,0.94838,3e-05,8.25771]
[1777377549773,51.33,76158.7286,0.0,0.94838,3e-05,8.25771]
[1777377554785,51.32,76159.19,0.0,0.94839,3e-05,8.25563]
[1777377554827,51.32,76159.19,0.0,0.94839,3e-05,8.25563]
[1777377554929,51.32,76159.19,0.0,0.9484,3e-05,8.25534]
[1777377557072,51.32,76162.3786,0.0,0.94848,3e-05,8.24474]
[1777377561756,51.32,76160.2814,0.0,0.94843,3e-05,8.25102]
[1777377561948,51.32,76160.2814,0.0,0.94843,3e-05,8.25088]
[1777377562106,51.32,76160.2814,0.0,0.94843,3e-05,8.25088]
[1777377562158,51.32,76160.2814,0.0,0.94843,3e-05,8.25088]
[1777377563078,51.32,76158.6029,0.0,0.94839,3e-05,8.2562]
[1777377565080,51.32,76154.9243,0.0,0.94829,3e-05,8.26784]
[1777377569424,51.32,76154.6543,0.0,0.94829,3e-05,8.26808]
[1777377570085,51.32,76163.1214,0.0,0.94852,3e-05,8.24045]
[1777377570380,51.32,76163.1214,0.0,0.94852,3e-05,8.24045]
[1777377570432,51.32,76163.1214,0.0,0.94852,3e-05,8.24045]
[1777377571086,51.32,76172.9471,0.0,0.94879,3e-05,8.20587]
[1777377573088,51.32,76168.7371,0.0,0.94868,3e-05,8.21936]
[1777377575830,51.32,76163.0914,0.0,0.94853,3e-05,8.23737]
[1777377578093,51.32,76166.5757,0.0,0.94863,3e-05,8.22588]
[1777377582860,51.32,76166.5171,0.0,0.94863,3e-05,8.2257]
[1777377584864,51.32,76166.4743,0.0,0.94863,3e-05,8.22566]
[1777377589928,51.31,76167.8614,0.0,0.94867,3e-05,8.22064]
[1777377592115,51.31,76167.7157,0.0,0.94867,3e-05,8.22095]
[1777377594097,51.31,76167.7157,0.0,0.94867,3e-05,8.22086]
[1777377594268,51.31,76167.7157,0.0,0.94867,3e-05,8.2208]
[1777377595970,51.31,76176.7886,0.0,0.94891,3e-05,8.19138]
[1777377596978,51.31,76182.4957,0.0,0.94906,3e-05,8.17295]
[1777377597985,51.31,76185.8229,0.0,0.94914,3e-05,8.16224]
[1777377598991,51.31,76189.1014,0.0,0.94923,3e-05,8.15171]
[1777377599998,51.31,76192.0943,0.0,0.94931,3e-05,8.1421]
[1777377603024,51.31,76198.9214,0.0,0.94948,3e-05,8.1204]
[1777377604030,51.31,76211.7,0.0,0.94981,3e-05,8.07953]
[1777377605038,51.32,76216.5171,0.0,0.94993,3e-05,8.06424]
[1777377607527,51.32,76216.5314,0.0,0.94993,3e-05,8.06448]
[1777377609066,51.32,76222.8757,0.0,0.95009,3e-05,8.04454]
[1777377611080,51.32,76225.8886,0.0,0.95017,3e-05,8.03534]
[1777377612129,51.32,76256.72,0.0,0.95095,3e-05,7.93745]
[1777377614101,51.32,76249.73,0.0,0.95077,3e-05,7.96006]
[1777377615108,51.32,76244.02,0.0,0.95062,3e-05,7.97839]
[1777377616114,51.32,76241.01,0.0,0.95054,3e-05,7.98812]
[1777377617124,51.32,76237.03,0.0,0.95044,3e-05,8.00093]
[1777377620145,51.32,76233.33,0.0,0.95034,3e-05,8.01307]
[1777377621154,51.32,76225.67,0.0,0.95015,3e-05,8.03752]
[1777377622161,51.32,76222.77,0.0,0.95007,3e-05,8.04692]
[1777377625182,51.32,76211.34,0.0,0.94978,3e-05,8.08358]
[1777377626188,51.32,76207.96,0.0,0.94969,3e-05,8.0944]
[1777377628717,51.32,76205.08,0.0,0.94962,3e-05,8.10352]
[1777377632907,51.32,76206.42,0.0,0.94967,3e-05,8.09637]
[1777377633019,51.32,76206.42,0.0,0.94967,3e-05,8.09637]
[1777377633119,51.32,76203.12,0.0,0.94958,3e-05,8.10682]
[1777377633238,51.32,76199.45,0.0,0.94949,3e-05,8.11861]
[1777377635097,51.32,76199.45,0.0,0.94949,3e-05,8.11861]
[1777377638273,51.32,76195.97,0.0,0.9494,3e-05,8.12931]
[1777377640287,51.32,76192.63,0.0,0.94932,3e-05,8.13981]
[1777377645054,51.32,76192.65,0.0,0.94932,3e-05,8.13929]
[1777377645068,51.32,76192.65,0.0,0.94932,3e-05,8.13929]
[1777377645147,51.32,76196.85,0.0,0.94943,3e-05,8.12551]
[1777377649349,51.32,76200.75,0.0,0.94954,3e-05,8.11254]
[1777377650842,51.32,76200.75,0.0,0.94954,3e-05,8.11254]
[1777377650906,51.32,76200.75,0.0,0.94954,3e-05,8.11254]
[1777377650943,51.32,76206.99,0.0,0.9497,3e-05,8.09241]
[1777377654386,51.32,76218.55,0.0,0.95,3e-05,8.05513]
[1777377655393,51.32,76222.54,0.0,0.9501,3e-05,8.04237]
[1777377657268,51.32,76223.25,0.0,0.95012,3e-05,8.04012]
[1777377657283,51.32,76223.25,0.0,0.95012,3e-05,8.04012]
[1777377662442,51.32,76227.43,0.0,0.95023,3e-05,8.02696]
[1777377664456,51.32,76220.44,0.0,0.95005,3e-05,8.0494]
[1777377665622,51.32,76220.44,0.0,0.95005,3e-05,8.0494]
[1777377665673,51.32,76220.44,0.0,0.95005,3e-05,8.0494]
[1777377665723,51.32,76214.53,0.0,0.94989,3e-05,8.06833]
[1777377670594,51.32,76214.64,0.0,0.9499,3e-05,8.06792]
[1777377670646,51.32,76214.64,0.0,0.9499,3e-05,8.06792]
[1777377672512,51.32,76209.7,0.0,0.94977,3e-05,8.08372]
[1777377675151,51.32,76209.36,0.0,0.94976,3e-05,8.08477]
[1777377675197,51.32,76209.36,0.0,0.94976,3e-05,8.08477]
[1777377676540,51.32,76205.43,0.0,0.94966,3e-05,8.09725]
[1777377677750,51.32,76198.85,0.0,0.94949,3e-05,8.11833]
[1777377678554,51.32,76195.51,0.0,0.9494,3e-05,8.12898]
[1777377679552,51.32,76195.51,0.0,0.9494,3e-05,8.12898]
[1777377679597,51.32,76195.51,0.0,0.9494,3e-05,8.12898]
[1777377681575,51.31,76187.22,0.0,0.94919,3e-05,8.1553]
[1777377684865,51.31,76186.6,0.0,0.94918,3e-05,8.15696]
[1777377684913,51.31,76186.6,0.0,0.94918,3e-05,8.15696]
[1777377687619,51.31,76191.54,0.0,0.94931,3e-05,8.14033]
[1777377688628,51.31,76202.55,0.0,0.9496,3e-05,8.10477]
[1777377689635,51.31,76214.75,0.0,0.94992,3e-05,8.06555]
[1777377690642,51.31,76218.76,0.0,0.95002,3e-05,8.0527]
[1777377692656,51.31,76225.07,0.0,0.9502,3e-05,8.02992]
[1777377693967,51.31,76225.07,0.0,0.9502,3e-05,8.02992]
[1777377694071,51.31,76225.07,0.0,0.9502,3e-05,8.02992]
[1777377696684,51.31,76216.74,0.0,0.94998,3e-05,8.05674]
[1777377697691,51.31,76207.85,0.0,0.94975,3e-05,8.08524]
[1777377698698,51.31,76206.95,0.0,0.94973,3e-05,8.08808]
[1777377699566,51.31,76206.95,0.0,0.94973,3e-05,8.08808]
[1777377699579,51.31,76206.95,0.0,0.94973,3e-05,8.08808]
[1777377703733,51.31,76197.6,0.0,0.94949,3e-05,8.11784]
[1777377705107,51.31,76197.6,0.0,0.94949,3e-05,8.11784]
[1777377705159,51.31,76197.6,0.0,0.94949,3e-05,8.11784]
[1777377705120,51.31,76194.46,0.0,0.94941,3e-05,8.12772]
[1777377706754,51.31,76199.63,0.0,0.94954,3e-05,8.11097]
[1777377709943,51.31,76202.01,0.0,0.94961,3e-05,8.10316]
[1777377709990,51.31,76202.01,0.0,0.94961,3e-05,8.10316]
[1777377713951,51.31,76202.12,0.0,0.94961,3e-05,8.1025]
[1777377718984,51.31,76203.03,0.0,0.94964,3e-05,8.09923]
[1777377719148,51.31,76203.03,0.0,0.94964,3e-05,8.09923]
[1777377719034,51.31,76206.74,0.0,0.94973,3e-05,8.08718]
[1777377722868,51.31,76203.74,0.0,0.94966,3e-05,8.09668]
[1777377724370,51.31,76205.66,0.0,0.94971,3e-05,8.09046]
[1777377724420,51.31,76205.66,0.0,0.94971,3e-05,8.09046]
[1777377729917,51.31,76210.2,0.0,0.94983,3e-05,8.07559]
[1777377731332,51.31,76212.75,0.0,0.94989,3e-05,8.06737]
[1777377731565,51.31,76212.75,0.0,0.94989,3e-05,8.06737]
[1777377731931,51.31,76206.43,0.0,0.94973,3e-05,8.08761]
[1777377736966,51.31,76207.6,0.0,0.94976,3e-05,8.08367]
[1777377737754,51.31,76207.6,0.0,0.94976,3e-05,8.08367]
[1777377737800,51.31,76207.6,0.0,0.94976,3e-05,8.08367]
[1777377742001,51.31,76214.62,0.0,0.94995,3e-05,8.06098]
[1777377742341,51.31,76214.62,0.0,0.94995,3e-05,8.06098]
[1777377742389,51.31,76214.62,0.0,0.94995,3e-05,8.06098]
[1777377743008,51.31,76218.26,0.0,0.95004,3e-05,8.04931]
[1777377744960,51.31,76216.22,0.0,0.94999,3e-05,8.05585]
[1777377745008,51.31,76216.22,0.0,0.94999,3e-05,8.05585]
[1777377750057,51.31,76216.97,0.0,0.95001,3e-05,8.05352]
[1777377751278,51.31,76218.02,0.0,0.95005,3e-05,8.04754]
[1777377751325,51.31,76218.02,0.0,0.95005,3e-05,8.04754]
[1777377751901,51.31,76218.02,0.0,0.95005,3e-05,8.04754]
[1777377752071,51.31,76214.55,0.0,0.94996,3e-05,8.05867]
[1777377756099,51.31,76221.84,0.0,0.95015,3e-05,8.03535]
[1777377757015,51.31,76221.84,0.0,0.95015,3e-05,8.03535]
[1777377757058,51.31,76221.84,0.0,0.95015,3e-05,8.03535]
[1777377757106,51.31,76226.8,0.0,0.95027,3e-05,8.01955]
[1777377758114,51.31,76230.42,0.0,0.95036,3e-05,8.00808]
[1777377762177,51.31,76230.87,0.0,0.95037,3e-05,8.00692]
[1777377762229,51.31,76230.87,0.0,0.95037,3e-05,8.00692]
[1777377767497,51.31,76230.99,0.0,0.95037,3e-05,8.00713]
[1777377767549,51.31,76230.99,0.0,0.95037,3e-05,8.00713]
[1777377770199,51.31,76227.63,0.0,0.95028,3e-05,8.01812]
[1777377771206,51.31,76223.12,0.0,0.95017,3e-05,8.0326]
[1777377774472,51.31,76221.81,0.0,0.95013,3e-05,8.03694]
[1777377774515,51.31,76221.81,0.0,0.95013,3e-05,8.03694]
[1777377777248,51.31,76215.32,0.0,0.94996,3e-05,8.05783]
[1777377779122,51.31,76214.04,0.0,0.94993,3e-05,8.06194]
[1777377779174,51.31,76214.04,0.0,0.94993,3e-05,8.06194]
[1777377783896,51.31,76211.52,0.0,0.94987,3e-05,8.07001]
[1777377783948,51.31,76211.52,0.0,0.94987,3e-05,8.07001]
[1777377789332,51.31,76213.59,0.0,0.94992,3e-05,8.06334]
[1777377792497,51.31,76215.27,0.0,0.94996,3e-05,8.05795]
[1777377798664,51.31,76216.34,0.0,0.94999,3e-05,8.05453]
[1777377798840,51.31,76216.34,0.0,0.94999,3e-05,8.05453]
[1777377798846,51.31,76216.34,0.0,0.94999,3e-05,8.05453]
[1777377802423,51.31,76220.01,0.0,0.95009,3e-05,8.04283]
[1777377803705,51.31,76220.01,0.0,0.95009,3e-05,8.04283]
[1777377803757,51.31,76220.01,0.0,0.95009,3e-05,8.04283]
[1777377807681,51.31,76220.23,0.0,0.95009,3e-05,8.04225]
[1777377813502,51.31,76220.26,0.0,0.9501,3e-05,8.03971]
[1777377818999,51.31,76219.9,0.0,0.95009,3e-05,8.04101]
[1777377819544,51.31,76212.31,0.0,0.9499,3e-05,8.06536]
[1777377822564,51.31,76217.92,0.0,0.95004,3e-05,8.04735]
[1777377823571,51.31,76221.01,0.0,0.95012,3e-05,8.03749]
[1777377828607,51.31,76221.89,0.0,0.95014,3e-05,8.03491]
[1777377833732,51.31,76221.35,0.0,0.95013,3e-05,8.03682]
[1777377833942,51.31,76217.92,0.0,0.95004,3e-05,8.04783]
[1777377839684,51.31,76218.54,0.0,0.95005,3e-05,8.04597]
[1777377843712,51.31,76214.5,0.0,0.94995,3e-05,8.05898]
[1777377847741,51.31,76217.6,0.0,0.95003,3e-05,8.04906]
[1777377850762,51.31,76212.09,0.0,0.94989,3e-05,8.06675]
[1777377853783,51.31,76208.18,0.0,0.94979,3e-05,8.07923]
[1777377858819,51.31,76208.68,0.0,0.9498,3e-05,8.07747]
[1777377862061,51.31,76208.35,0.0,0.94979,3e-05,8.07846]
[1777377862155,51.31,76208.35,0.0,0.94979,3e-05,8.07846]
[1777377867882,51.31,76212.71,0.0,0.94991,3e-05,8.06437]
[1777377869896,51.31,76209.62,0.0,0.94983,3e-05,8.07424]
[1777377871189,51.31,76209.62,0.0,0.94983,3e-05,8.07424]
[1777377871909,51.31,76200.71,0.0,0.94961,3e-05,8.10012]
[1777377873925,51.31,76196.83,0.0,0.94951,3e-05,8.11244]
[1777377875939,51.31,76193.81,0.0,0.94944,3e-05,8.12195]
[1777377877953,51.31,76200.22,0.0,0.9496,3e-05,8.10114]
[1777377879967,51.31,76207.39,0.0,0.94979,3e-05,8.07797]
[1777377883994,51.31,76202.78,0.0,0.94967,3e-05,8.09262]
[1777377885008,51.31,76198.92,0.0,0.94957,3e-05,8.10498]
[1777377890038,51.31,76201.28,0.0,0.94964,3e-05,8.09702]
[1777377892052,51.31,76205.15,0.0,0.94974,3e-05,8.08446]
[1777377897086,51.31,76203.43,0.0,0.94969,3e-05,8.08975]
[1777377902122,51.31,76202.14,0.0,0.94966,3e-05,8.09361]
[1777377907157,51.31,76198.42,0.0,0.94957,3e-05,8.10524]
[1777377912191,51.3,76198.88,0.0,0.94959,3e-05,8.10328]
[1777377917227,51.3,76198.84,0.0,0.94959,3e-05,8.10303]
[1777377922262,51.3,76198.83,0.0,0.94959,3e-05,8.10269]
[1777377927297,51.3,76199.47,0.0,0.94961,3e-05,8.10029]
[1777377930318,51.3,76203.11,0.0,0.9497,3e-05,8.08843]
[1777377931325,51.3,76207.67,0.0,0.94984,3e-05,8.07112]
[1777377932336,51.3,76216.67,0.0,0.95007,3e-05,8.04229]
[1777377933343,51.3,76221.65,0.0,0.9502,3e-05,8.0264]
[1777377936364,51.3,76217.06,0.0,0.95008,3e-05,8.04126]
[1777377941399,51.3,76217.67,0.0,0.95009,3e-05,8.0395]
[1777377944420,51.3,76222.02,0.0,0.9502,3e-05,8.02577]
[1777377947441,51.3,76232.24,0.0,0.95046,3e-05,7.99339]
[1777377949455,51.3,76232.81,0.0,0.95048,3e-05,7.99184]
[1777377951968,51.3,76233.22,0.0,0.95048,3e-05,7.99079]
[1777377952015,51.3,76233.22,0.0,0.95048,3e-05,7.99079]
[1777377956504,51.31,76237.26,0.0,0.95058,3e-05,7.97856]
[1777377958518,51.31,76242.1,0.0,0.9507,3e-05,7.96348]
[1777377960921,51.31,76241.94,0.0,0.9507,3e-05,7.96416]
[1777377960937,51.31,76245.82,0.0,0.95079,3e-05,7.95201]
[1777377963555,51.31,76241.44,0.0,0.95068,3e-05,7.96652]
[1777377965569,51.31,76238.28,0.0,0.9506,3e-05,7.97689]
[1777377969598,51.31,76241.99,0.0,0.95069,3e-05,7.96573]
[1777377971722,51.31,76243.4,0.0,0.95072,3e-05,7.96142]
[1777377977653,51.32,76243.67,0.0,0.95072,3e-05,7.96177]
[1777377981682,51.32,76246.52,0.0,0.95078,3e-05,7.95342]
[1777377982689,51.32,76249.51,0.0,0.95086,3e-05,7.94411]
[1777377987723,51.32,76251.82,0.0,0.95091,3e-05,7.93783]
[1777377992759,51.32,76252.75,0.0,0.95094,3e-05,7.93331]
[1777377993766,51.32,76246.61,0.0,0.95078,3e-05,7.95301]
[1777377997795,51.32,76251.94,0.0,0.95091,3e-05,7.93682]
[1777377998802,51.33,76260.03,0.0,0.95112,3e-05,7.9114]
[1777377999809,51.33,76263.01,0.0,0.95119,3e-05,7.90223]
[1777378001823,51.33,76259.4,0.0,0.95109,3e-05,7.91418]
[1777378002830,51.33,76256.46,0.0,0.95102,3e-05,7.92373]
[1777378003837,51.33,76252.26,0.0,0.95091,3e-05,7.93727]
[1777378004844,51.33,76249.33,0.0,0.95083,3e-05,7.94677]
[1777378009879,51.33,76248.42,0.0,0.9508,3e-05,7.95059]
[1777378010886,51.33,76238.49,0.0,0.95055,3e-05,7.98233]
[1777378011893,51.33,76231.28,0.0,0.95036,3e-05,8.00542]
[1777378013907,51.33,76228.32,0.0,0.95029,3e-05,8.01503]
[1777378018942,51.33,76227.92,0.0,0.95027,3e-05,8.01664]
[1777378022970,51.33,76230.93,0.0,0.95035,3e-05,8.00732]
[1777378026998,51.33,76237.97,0.0,0.95053,3e-05,7.98524]
[1777378032034,51.34,76240.18,0.0,0.95058,3e-05,7.97885]
[1777378035055,51.34,76237.18,0.0,0.9505,3e-05,7.9888]
[1777378038075,51.34,76231.68,0.0,0.95035,3e-05,8.00665]
[1777378039083,51.34,76224.79,0.0,0.95018,3e-05,8.02872]
[1777378040090,51.34,76219.09,0.0,0.95003,3e-05,8.04698]
[1777378041345,51.34,76206.8,0.0,0.94971,3e-05,8.08631]
[1777378042104,51.34,76200.67,0.0,0.94955,3e-05,8.10599]
[1777378047139,51.34,76197.46,0.0,0.94947,3e-05,8.11587]
[1777378051350,51.34,76197.08,0.0,0.94947,3e-05,8.1168]
[1777378051731,51.34,76198.68,0.0,0.94952,3e-05,8.10881]
[1777378058216,51.33,76193.94,0.0,0.94941,3e-05,8.1235]
[1777378059223,51.33,76190.3,0.0,0.94931,3e-05,8.13512]
[1777378060230,51.33,76187.38,0.0,0.94924,3e-05,8.14443]
[1777378061491,51.33,76187.38,0.0,0.94924,3e-05,8.14443]
[1777378061592,51.33,76191.88,0.0,0.94936,3e-05,8.12967]
[1777378062244,51.33,76197.41,0.0,0.9495,3e-05,8.11188]
[1777378064258,51.33,76197.07,0.0,0.94949,3e-05,8.11278]
[1777378069292,51.33,76194.04,0.0,0.94942,3e-05,8.1221]
[1777378072314,51.33,76189.98,0.0,0.94931,3e-05,8.13488]
[1777378077349,51.33,76190.77,0.0,0.94934,3e-05,8.13176]
[1777378079363,51.33,76187.31,0.0,0.94925,3e-05,8.14256]
[1777378084397,51.33,76188.64,0.0,0.94929,3e-05,8.13766]
[1777378089433,51.33,76188.31,0.0,0.94929,3e-05,8.13812]
[1777378094468,51.32,76188.39,0.0,0.94929,3e-05,8.13725]
[1777378099503,51.32,76190.15,0.0,0.94934,3e-05,8.13099]
[1777378101517,51.32,76197.15,0.0,0.94953,3e-05,8.10825]
[1777378102524,51.32,76201.74,0.0,0.94965,3e-05,8.09343]
[1777378103531,51.32,76207.67,0.0,0.9498,3e-05,8.07436]
[1777378105545,51.32,76212.08,0.0,0.94992,3e-05,8.0602]
[1777378110580,51.32,76208.71,0.0,0.94983,3e-05,8.07099]
[1777378112594,51.32,76211.97,0.0,0.94993,3e-05,8.05788]
[1777378116621,51.32,76215.69,0.0,0.95002,3e-05,8.046]
[1777378118636,51.32,76231.46,0.0,0.95043,3e-05,7.99571]
[1777378119643,51.32,76236.17,0.0,0.95055,3e-05,7.98082]
[1777378120650,51.32,76242.2,0.0,0.9507,3e-05,7.96178]
[1777378121441,51.32,76242.2,0.0,0.9507,3e-05,7.96178]
[1777378121492,51.32,76242.2,0.0,0.9507,3e-05,7.96178]
[1777378122241,51.32,76245.67,0.0,0.95079,3e-05,7.95093]
[1777378127699,51.33,76248.49,0.0,0.95085,3e-05,7.94313]
[1777378130723,51.33,76251.81,0.0,0.95093,3e-05,7.93318]
[1777378131981,51.33,76251.81,0.0,0.95093,3e-05,7.93318]
[1777378137772,51.33,76250.9,0.0,0.9509,3e-05,7.93735]
[1777378142723,51.33,76252.12,0.0,0.95092,3e-05,7.9342]
[1777378143816,51.33,76248.59,0.0,0.95083,3e-05,7.94576]
[1777378148850,51.34,76247.98,0.0,0.95081,3e-05,7.94849]
[1777378153886,51.34,76248.32,0.0,0.95081,3e-05,7.94819]
[1777378157914,51.34,76243.98,0.0,0.95069,3e-05,7.96259]
[1777378158921,51.34,76238.47,0.0,0.95055,3e-05,7.98024]
[1777378162625,51.34,76235.51,0.0,0.95047,3e-05,7.99003]
[1777378164965,51.34,76228.67,0.0,0.9503,3e-05,8.01198]
[1777378169999,51.34,76228.45,0.0,0.95029,3e-05,8.01289]
[1777378175035,51.34,76228.58,0.0,0.95031,3e-05,8.01]
[1777378176041,51.34,76225.68,0.0,0.95023,3e-05,8.01929]
[1777378177050,51.34,76222.52,0.0,0.95015,3e-05,8.0294]
[1777378181079,51.34,76211.33,0.0,0.94986,3e-05,8.06522]
[1777378182086,51.34,76207.2,0.0,0.94976,3e-05,8.0784]
[1777378187122,51.34,76207.53,0.0,0.94977,3e-05,8.07691]
[1777378188564,51.34,76215.23,0.0,0.94997,3e-05,8.05214]
[1777378189136,51.34,76222.54,0.0,0.95016,3e-05,8.02877]
[1777378193164,51.34,76222.92,0.0,0.95017,3e-05,8.02758]
[1777378198199,51.34,76221.27,0.0,0.95012,3e-05,8.03286]
[1777378199206,51.34,76218.14,0.0,0.95004,3e-05,8.04286]
[1777378201220,51.34,76213.74,0.0,0.94993,3e-05,8.0569]
[1777378206255,51.34,76211.77,0.0,0.94988,3e-05,8.06298]
[1777378211293,51.34,76214.6,0.0,0.94996,3e-05,8.05369]
[1777378213307,51.34,76208.61,0.0,0.9498,3e-05,8.07281]
[1777378214314,51.34,76204.47,0.0,0.9497,3e-05,8.08601]
[1777378219349,51.34,76203.77,0.0,0.94969,3e-05,8.08694]
[1777378220356,51.33,76199.3,0.0,0.94958,3e-05,8.10034]
[1777378221200,51.33,76199.3,0.0,0.94958,3e-05,8.10034]
[1777378221428,51.33,76199.3,0.0,0.94958,3e-05,8.10034]
[1777378221478,51.33,76192.17,0.0,0.9494,3e-05,8.12317]
[1777378222370,51.33,76188.61,0.0,0.9493,3e-05,8.13451]
[1777378224385,51.33,76189.21,0.0,0.94932,3e-05,8.13224]
[1777378229337,51.33,76188.03,0.0,0.9493,3e-05,8.13532]
[1777378229380,51.33,76188.03,0.0,0.9493,3e-05,8.13532]
[1777378229419,51.33,76188.13,0.0,0.9493,3e-05,8.13481]
[1777378234454,51.33,76188.32,0.0,0.94933,3e-05,8.13066]
[1777378235256,51.33,76188.32,0.0,0.94933,3e-05,8.13066]
[1777378237475,51.33,76192.1,0.0,0.94943,3e-05,8.11797]
[1777378241503,51.32,76195.75,0.0,0.94953,3e-05,8.10563]
[1777378244657,51.32,76197.96,0.0,0.94959,3e-05,8.09826]
[1777378244747,51.32,76201.66,0.0,0.94969,3e-05,8.08615]
[1777378246848,51.32,76203.81,0.0,0.94974,3e-05,8.0791]
[1777378247544,51.32,76207.14,0.0,0.94983,3e-05,8.06838]
[1777378251573,51.32,76212.64,0.0,0.94997,3e-05,8.05069]
[1777378252580,51.32,76218.44,0.0,0.95012,3e-05,8.03212]
[1777378253586,51.32,76221.45,0.0,0.9502,3e-05,8.0225]
[1777378258622,51.32,76225.74,0.0,0.95031,3e-05,8.00911]
[1777378259609,51.32,76225.74,0.0,0.95031,3e-05,8.00911]
[1777378259629,51.32,76226.26,0.0,0.95032,3e-05,8.00753]
[1777378261454,51.32,76227.7,0.0,0.95036,3e-05,8.00303]
[1777378261643,51.32,76228.5,0.0,0.95038,3e-05,8.00057]
[1777378263173,51.32,76228.85,0.0,0.95038,3e-05,7.99955]
[1777378263657,51.32,76227.27,0.0,0.95034,3e-05,8.00469]
[1777378268691,51.33,76224.51,0.0,0.95027,3e-05,8.01389]
[1777378273727,51.33,76226.44,0.0,0.95032,3e-05,8.00815]
[1777378278761,51.33,76226.35,0.0,0.95031,3e-05,8.00885]
[1777378283797,51.33,76226.09,0.0,0.9503,3e-05,8.0101]
[1777378288831,51.33,76224.6,0.0,0.95026,3e-05,8.01525]
[1777378293867,51.33,76228.07,0.0,0.95036,3e-05,8.00198]
[1777378297895,51.33,76238.74,0.0,0.95063,3e-05,7.96845]
[1777378300367,51.33,76238.83,0.0,0.95063,3e-05,7.96833]
[1777378300420,51.33,76238.83,0.0,0.95063,3e-05,7.96833]
[1777378301923,51.33,76251.3,0.0,0.95094,3e-05,7.92923]
[1777378302930,51.33,76261.74,0.0,0.9512,3e-05,7.89642]
[1777378303937,51.33,76265.26,0.0,0.95129,3e-05,7.88558]
[1777378308407,51.34,76265.41,0.0,0.95129,3e-05,7.88596]
[1777378308453,51.34,76265.41,0.0,0.95129,3e-05,7.88596]
[1777378308615,51.34,76265.34,0.0,0.95128,3e-05,7.8867]
[1777378311503,51.34,76265.67,0.0,0.95129,3e-05,7.88591]
[1777378316256,51.34,76260.54,0.0,0.95116,3e-05,7.90263]
[1777378316301,51.34,76260.54,0.0,0.95116,3e-05,7.90263]
[1777378316349,51.34,76261.12,0.0,0.95117,3e-05,7.90069]
[1777378320050,51.34,76265.76,0.0,0.95128,3e-05,7.88663]
[1777378324078,51.34,76253.11,0.0,0.95096,3e-05,7.92663]
[1777378325085,51.34,76247.03,0.0,0.95081,3e-05,7.94609]
[1777378326843,51.34,76244.14,0.0,0.95073,3e-05,7.95554]
[1777378332729,51.34,76240.18,0.0,0.95063,3e-05,7.96861]
[1777378332782,51.34,76240.18,0.0,0.95063,3e-05,7.96861]
[1777378332830,51.34,76239.27,0.0,0.9506,3e-05,7.97171]
[1777378333800,51.34,76239.27,0.0,0.9506,3e-05,7.97171]
[1777378333980,51.34,76240.7,0.0,0.95064,3e-05,7.96727]
[1777378335545,51.34,76241.89,0.0,0.95067,3e-05,7.96349]
[1777378337172,51.34,76258.9,0.0,0.9511,3e-05,7.90991]
[1777378338178,51.34,76290.69,0.0,0.9519,2e-05,7.80963]
[1777378339192,51.34,76300.31,0.0,0.95214,2e-05,7.77953]
[1777378340195,51.34,76287.23,0.0,0.95181,2e-05,7.82063]
[1777378341202,51.34,76274.18,0.0,0.95148,3e-05,7.8617]
[1777378342211,51.34,76269.09,0.0,0.95136,3e-05,7.8777]
[1777378343217,51.34,76263.83,0.0,0.95122,3e-05,7.89423]
[1777378344493,51.34,76263.83,0.0,0.95122,3e-05,7.89423]
[1777378344581,51.34,76263.83,0.0,0.95122,3e-05,7.89423]
[1777378348511,51.34,76266.15,0.0,0.95128,3e-05,7.88651]
[1777378350365,51.34,76266.87,0.0,0.9513,3e-05,7.88405]
[1777378350567,51.34,76266.87,0.0,0.9513,3e-05,7.88405]
[1777378350836,51.34,76267.42,0.0,0.95132,3e-05,7.88214]
[1777378356307,51.34,76272.41,0.0,0.95147,3e-05,7.86256]
[1777378361343,51.33,76273.67,0.0,0.95152,3e-05,7.85624]
[1777378365370,51.33,76279.73,0.0,0.95168,3e-05,7.83533]
[1777378368392,51.33,76289.82,0.0,0.95195,2e-05,7.80238]
[1777378369399,51.33,76299.44,0.0,0.95219,2e-05,7.77187]
[1777378370409,51.32,76300.94,0.0,0.95223,2e-05,7.76686]
[1777378375442,51.32,76300.55,0.0,0.95223,2e-05,7.76656]
[1777378380477,51.32,76301.36,0.0,0.95226,2e-05,7.76252]
[1777378382491,51.32,76296.04,0.0,0.95213,2e-05,7.77856]
[1777378387526,51.31,76296.44,0.0,0.95216,2e-05,7.77567]
[1777378389540,51.31,76301.68,0.0,0.95229,2e-05,7.75863]
[1777378394575,51.31,76298.88,0.0,0.95223,2e-05,7.76591]
[1777378399610,51.3,76298.19,0.0,0.95223,2e-05,7.7665]
[1777378404645,51.3,76298.32,0.0,0.95224,2e-05,7.76457]
[1777378409680,51.3,76300.21,0.0,0.9523,2e-05,7.75716]
[1777378414715,51.29,76300.95,0.0,0.95235,2e-05,7.75053]
[1777378417736,51.29,76294.55,0.0,0.9522,2e-05,7.76971]
[1777378418743,51.29,76286.92,0.0,0.95201,2e-05,7.79331]
[1777378420756,51.29,76285.38,0.0,0.95198,2e-05,7.79742]
[1777378425792,51.28,76286.19,0.0,0.95201,2e-05,7.79306]
[1777378427806,51.28,76279.71,0.0,0.95185,2e-05,7.81269]
[1777378428813,51.28,76274.3,0.0,0.95172,3e-05,7.82931]
[1777378433848,51.27,76269.99,0.0,0.95163,3e-05,7.84076]
[1777378437877,51.27,76275.97,0.0,0.95179,3e-05,7.8202]
[1777378440899,51.27,76271.19,0.0,0.95168,3e-05,7.83403]
[1777378445934,51.26,76272.07,0.0,0.95172,3e-05,7.82913]
[1777378450969,51.26,76268.5,0.0,0.95165,3e-05,7.83832]
[1777378456007,51.25,76267.82,0.0,0.95165,3e-05,7.8383]
[1777378461040,51.25,76266.54,0.0,0.95163,3e-05,7.8402]
[1777378466075,51.24,76265.64,0.0,0.95163,3e-05,7.8409]
[1777378467082,51.24,76258.82,0.0,0.95146,3e-05,7.862]
[1777378468979,51.24,76256.94,0.0,0.95142,3e-05,7.867]
[1777378474131,51.23,76257.99,0.0,0.95148,3e-05,7.85872]
[1777378475397,51.23,76257.99,0.0,0.95148,3e-05,7.85872]
[1777378475453,51.23,76257.99,0.0,0.95148,3e-05,7.85872]
[1777378475555,51.23,76257.65,0.0,0.95147,3e-05,7.85934]
[1777378481180,51.22,76260.69,0.0,0.95157,3e-05,7.84703]
[1777378486215,51.22,76260.69,0.0,0.95159,3e-05,7.8449]
[1777378491250,51.21,76261.28,0.0,0.95162,3e-05,7.84096]
[1777378493266,51.21,76269.56,0.0,0.95183,3e-05,7.81405]
[1777378495280,51.21,76272.74,0.0,0.95192,3e-05,7.80334]
[1777378500316,51.21,76271.01,0.0,0.95189,3e-05,7.80701]
[1777378505351,51.2,76272.72,0.0,0.95194,3e-05,7.79992]
[1777378510386,51.2,76278.61,0.0,0.9521,2e-05,7.77975]
[1777378515421,51.19,76280.77,0.0,0.95217,2e-05,7.7715]
[1777378520456,51.19,76277.65,0.0,0.9521,2e-05,7.77982]
[1777378525490,51.19,76275.78,0.0,0.95206,2e-05,7.7842]
[1777378530525,51.18,76272.61,0.0,0.952,2e-05,7.79263]
[1777378534553,51.18,76268.84,0.0,0.95193,3e-05,7.80061]
[1777378539589,51.18,76268.46,0.0,0.95193,3e-05,7.80015]
[1777378544624,51.17,76270.51,0.0,0.95199,2e-05,7.79205]
[1777378549658,51.17,76270.49,0.0,0.95201,2e-05,7.7905]
[1777378554694,51.17,76270.5,0.0,0.95201,2e-05,7.79016]
[1777378559735,51.17,76271.52,0.0,0.95203,2e-05,7.78749]
[1777378563763,51.17,76262.85,0.0,0.95181,3e-05,7.8152]
[1777378568797,51.17,76263.37,0.0,0.95182,3e-05,7.81391]
[1777378573834,51.17,76264.62,0.0,0.95185,3e-05,7.81031]
[1777378578868,51.17,76265.08,0.0,0.95186,3e-05,7.8093]
[1777378583902,51.17,76264.29,0.0,0.95183,3e-05,7.81218]
[1777378588938,51.17,76260.13,0.0,0.95173,3e-05,7.82559]
[1777378593973,51.17,76258.63,0.0,0.9517,3e-05,7.82794]
[1777378599009,51.17,76252.77,0.0,0.95155,3e-05,7.84663]
[1777378601022,51.17,76247.87,0.0,0.95143,3e-05,7.86212]
[1777378603036,51.17,76240.52,0.0,0.95125,3e-05,7.88535]
[1777378605873,51.17,76244.8,0.0,0.95135,3e-05,7.87166]
[1777378605951,51.17,76244.8,0.0,0.95135,3e-05,7.87166]
[1777378606057,51.17,76245.52,0.0,0.95137,3e-05,7.86934]
[1777378607575,51.17,76247.51,0.0,0.95142,3e-05,7.86301]
[1777378607714,51.17,76247.51,0.0,0.95142,3e-05,7.86301]
[1777378607730,51.17,76247.51,0.0,0.95142,3e-05,7.86301]
[1777378608843,51.17,76248.11,0.0,0.95144,3e-05,7.86109]
[1777378609078,51.17,76252.55,0.0,0.95155,3e-05,7.84703]
[1777378611837,51.17,76254.33,0.0,0.9516,3e-05,7.84142]
[1777378611892,51.17,76254.33,0.0,0.9516,3e-05,7.84142]
[1777378612099,51.17,76258.53,0.0,0.9517,3e-05,7.82818]
[1777378613106,51.17,76262.82,0.0,0.95181,3e-05,7.81469]
[1777378618141,51.17,76260.0,0.0,0.95174,3e-05,7.82384]
[1777378621543,51.18,76260.11,0.0,0.95174,3e-05,7.82363]
[1777378621595,51.18,76260.11,0.0,0.95174,3e-05,7.82363]
[1777378626477,51.18,76256.16,0.0,0.95164,3e-05,7.83622]
[1777378626519,51.18,76256.16,0.0,0.95164,3e-05,7.83622]
[1777378626578,51.18,76259.11,0.0,0.95171,3e-05,7.82694]
[1777378627222,51.18,76259.11,0.0,0.95171,3e-05,7.82694]
[1777378627274,51.18,76259.11,0.0,0.95171,3e-05,7.82694]
[1777378632299,51.18,76261.78,0.0,0.95178,3e-05,7.81875]
[1777378632349,51.18,76261.78,0.0,0.95178,3e-05,7.81875]
[1777378632451,51.18,76261.66,0.0,0.95177,3e-05,7.81918]
[1777378636473,51.18,76262.33,0.0,0.95179,3e-05,7.81723]
[1777378636525,51.18,76262.33,0.0,0.95179,3e-05,7.81723]
[1777378638087,51.18,76262.73,0.0,0.9518,3e-05,7.81603]
[1777378638140,51.18,76262.73,0.0,0.9518,3e-05,7.81603]
[1777378638142,51.18,76264.41,0.0,0.95184,3e-05,7.81044]
[1777378639294,51.18,76270.15,0.0,0.95199,2e-05,7.79202]
[1777378640344,51.18,76270.15,0.0,0.95199,2e-05,7.79202]
[1777378640350,51.18,76270.15,0.0,0.95199,2e-05,7.79202]
[1777378643747,51.17,76267.49,0.0,0.95193,3e-05,7.79945]
[1777378643756,51.17,76267.49,0.0,0.95193,3e-05,7.79945]
[1777378644152,51.17,76267.49,0.0,0.95193,3e-05,7.79945]
[1777378644173,51.17,76266.44,0.0,0.95191,3e-05,7.80208]
[1777378644204,51.17,76266.44,0.0,0.95191,3e-05,7.80208]
[1777378649364,51.17,76270.09,0.0,0.95201,2e-05,7.78899]
[1777378653804,51.17,76270.89,0.0,0.95205,2e-05,7.78293]
[1777378653994,51.17,76270.89,0.0,0.95205,2e-05,7.78293]
[1777378654066,51.16,76270.63,0.0,0.95205,2e-05,7.78313]
[1777378654306,51.16,76270.63,0.0,0.95205,2e-05,7.78313]
[1777378654358,51.16,76270.63,0.0,0.95205,2e-05,7.78313]
[1777378659433,51.16,76272.58,0.0,0.95211,2e-05,7.77551]
[1777378661633,51.16,76272.58,0.0,0.95211,2e-05,7.77551]
[1777378661685,51.16,76272.58,0.0,0.95211,2e-05,7.77551]
[1777378661912,51.16,76272.58,0.0,0.95211,2e-05,7.77551]
[1777378661964,51.16,76272.58,0.0,0.95211,2e-05,7.77551]
[1777378662013,51.16,76272.94,0.0,0.95213,2e-05,7.7735]
[1777378667490,51.15,76262.72,0.0,0.95188,3e-05,7.8042]
[1777378668296,51.15,76262.72,0.0,0.95188,3e-05,7.8042]
[1777378668377,51.15,76262.72,0.0,0.95188,3e-05,7.8042]
[1777378668647,51.15,76262.72,0.0,0.95188,3e-05,7.8042]
[1777378668689,51.15,76262.72,0.0,0.95188,3e-05,7.8042]
[1777378668710,51.15,76254.77,0.0,0.95169,3e-05,7.82893]
[1777378670998,51.15,76254.7,0.0,0.95169,3e-05,7.82876]
[1777378674146,51.15,76253.93,0.0,0.95168,3e-05,7.83003]
[1777378674196,51.15,76253.93,0.0,0.95168,3e-05,7.83003]
[1777378674538,51.15,76253.59,0.0,0.95168,3e-05,7.83033]
[1777378679833,51.14,76255.43,0.0,0.95173,3e-05,7.82296]
[1777378679852,51.14,76255.43,0.0,0.95173,3e-05,7.82296]
[1777378679935,51.14,76256.41,0.0,0.95176,3e-05,7.81949]
[1777378680270,51.14,76256.41,0.0,0.95176,3e-05,7.81949]
[1777378680322,51.14,76256.41,0.0,0.95176,3e-05,7.81949]
[1777378685616,51.14,76257.05,0.0,0.95179,3e-05,7.81527]
[1777378687170,51.14,76257.05,0.0,0.95179,3e-05,7.81527]
[1777378687222,51.14,76257.05,0.0,0.95179,3e-05,7.81527]
[1777378687449,51.14,76257.43,0.0,0.95181,3e-05,7.8137]
[1777378687501,51.14,76257.43,0.0,0.95181,3e-05,7.8137]
[1777378687975,51.14,76257.43,0.0,0.95181,3e-05,7.8137]
[1777378687983,51.13,76256.57,0.0,0.95179,3e-05,7.8157]
[1777378693141,51.13,76257.2,0.0,0.95181,3e-05,7.81264]
[1777378693220,51.13,76257.2,0.0,0.95181,3e-05,7.81264]
[1777378693242,51.13,76257.39,0.0,0.95182,3e-05,7.81133]
[1777378693420,51.13,76257.39,0.0,0.95182,3e-05,7.81133]
[1777378693595,51.13,76257.39,0.0,0.95182,3e-05,7.81133]
[1777378696693,51.13,76250.11,0.0,0.95165,3e-05,7.83316]
[1777378698081,51.13,76250.11,0.0,0.95165,3e-05,7.83316]
[1777378698133,51.13,76250.11,0.0,0.95165,3e-05,7.83316]
[1777378698211,51.13,76251.24,0.0,0.95169,3e-05,7.82881]
[1777378698407,51.13,76251.24,0.0,0.95169,3e-05,7.82881]
[1777378698459,51.13,76251.24,0.0,0.95169,3e-05,7.82881]
[1777378701727,51.12,76245.22,0.0,0.95154,3e-05,7.84664]
[1777378702966,51.12,76245.22,0.0,0.95154,3e-05,7.84664]
[1777378703043,51.12,76245.22,0.0,0.95154,3e-05,7.84664]
[1777378703060,51.12,76245.22,0.0,0.95154,3e-05,7.84664]
[1777378703107,51.12,76245.22,0.0,0.95154,3e-05,7.84664]
[1777378703227,51.12,76244.12,0.0,0.95152,3e-05,7.84928]
[1777378708436,51.12,76240.86,0.0,0.95145,3e-05,7.85791]
[1777378708577,51.12,76240.86,0.0,0.95145,3e-05,7.85791]
[1777378708657,51.12,76240.86,0.0,0.95145,3e-05,7.85791]
[1777378708709,51.12,76240.86,0.0,0.95145,3e-05,7.85791]
[1777378708777,51.12,76235.13,0.0,0.95131,3e-05,7.87563]
[1777378713909,51.11,76234.94,0.0,0.95134,3e-05,7.87175]
[1777378713957,51.11,76234.94,0.0,0.95134,3e-05,7.87175]
[1777378714087,51.11,76234.94,0.0,0.95134,3e-05,7.87175]
[1777378714134,51.11,76234.94,0.0,0.95134,3e-05,7.87175]
[1777378714176,51.11,76234.96,0.0,0.95134,3e-05,7.87076]
[1777378715829,51.11,76239.0,0.0,0.95145,3e-05,7.8575]
[1777378717786,51.11,76238.28,0.0,0.95143,3e-05,7.85976]
[1777378717836,51.11,76238.28,0.0,0.95143,3e-05,7.85976]
[1777378717843,51.11,76237.68,0.0,0.95142,3e-05,7.86165]
[1777378718798,51.11,76237.68,0.0,0.95142,3e-05,7.86165]
[1777378718878,51.11,76237.68,0.0,0.95142,3e-05,7.86165]
[1777378724892,51.11,76239.94,0.0,0.95147,3e-05,7.8544]
[1777378727043,51.11,76239.96,0.0,0.95147,3e-05,7.85433]
[1777378727090,51.11,76239.96,0.0,0.95147,3e-05,7.85433]
[1777378727259,51.11,76239.96,0.0,0.95147,3e-05,7.85433]
[1777378727191,51.11,76238.78,0.0,0.95144,3e-05,7.85806]
[1777378727311,51.11,76238.78,0.0,0.95144,3e-05,7.85806]
[1777378732948,51.11,76238.92,0.0,0.95145,3e-05,7.85759]
[1777378734312,51.11,76239.18,0.0,0.95145,3e-05,7.85676]
[1777378734364,51.11,76239.18,0.0,0.95145,3e-05,7.85676]
[1777378734665,51.11,76239.18,0.0,0.95145,3e-05,7.85676]
[1777378734717,51.11,76239.18,0.0,0.95145,3e-05,7.85676]
[1777378734963,51.11,76239.07,0.0,0.95145,3e-05,7.8571]
[1777378739464,51.11,76238.6,0.0,0.95144,3e-05,7.85857]
[1777378739539,51.11,76238.6,0.0,0.95144,3e-05,7.85857]
[1777378740028,51.11,76238.6,0.0,0.95144,3e-05,7.85857]
[1777378740130,51.11,76235.28,0.0,0.95136,3e-05,7.86909]
[1777378740497,51.11,76235.28,0.0,0.95136,3e-05,7.86909]
[1777378741005,51.11,76223.21,0.0,0.95105,3e-05,7.90741]
[1777378741542,51.11,76223.21,0.0,0.95105,3e-05,7.90741]
[1777378742012,51.11,76207.11,0.0,0.95064,3e-05,7.9587]
[1777378743019,51.11,76201.67,0.0,0.95051,3e-05,7.97521]
[1777378744029,51.1,76198.27,0.0,0.95043,3e-05,7.98435]
[1777378746042,51.09,76190.28,0.0,0.95026,3e-05,8.00583]
[1777378748056,51.08,76180.81,0.0,0.95004,3e-05,8.03231]
[1777378749063,51.08,76176.72,0.0,0.94994,3e-05,8.04549]
[1777378750070,51.08,76171.99,0.0,0.94981,3e-05,8.06079]
[1777378751077,51.07,76179.04,0.0,0.95002,3e-05,8.03466]
[1777378752084,51.07,76186.18,0.0,0.95021,3e-05,8.01175]
[1777378754097,51.07,76182.48,0.0,0.95011,3e-05,8.02343]
[1777378756084,51.07,76183.63,0.0,0.95015,3e-05,8.01946]
[1777378756199,51.07,76183.63,0.0,0.95015,3e-05,8.01946]
[1777378756231,51.07,76184.79,0.0,0.95018,3e-05,8.01579]
[1777378756451,51.07,76184.79,0.0,0.95018,3e-05,8.01579]
[1777378756565,51.07,76184.79,0.0,0.95018,3e-05,8.01579]
[1777378760968,51.07,76183.41,0.0,0.95014,3e-05,8.02049]
[1777378761017,51.07,76183.41,0.0,0.95014,3e-05,8.02049]
[1777378761242,51.07,76183.41,0.0,0.95014,3e-05,8.02049]
[1777378761147,51.07,76181.89,0.0,0.9501,3e-05,8.02543]
[1777378765806,51.07,76184.28,0.0,0.95016,3e-05,8.01799]
[1777378766082,51.07,76184.28,0.0,0.95016,3e-05,8.01799]
[1777378766134,51.07,76184.28,0.0,0.95016,3e-05,8.01799]
[1777378766185,51.07,76183.69,0.0,0.95014,3e-05,8.01996]
[1777378771220,51.07,76184.18,0.0,0.95018,3e-05,8.01476]
[1777378772772,51.07,76184.33,0.0,0.95018,3e-05,8.01402]
[1777378773077,51.07,76184.33,0.0,0.95018,3e-05,8.01402]
[1777378773129,51.07,76184.33,0.0,0.95018,3e-05,8.01402]
[1777378776255,51.07,76180.29,0.0,0.95009,3e-05,8.02599]
[1777378777098,51.07,76180.29,0.0,0.95009,3e-05,8.02599]
[1777378777244,51.07,76180.29,0.0,0.95009,3e-05,8.02599]
[1777378777262,51.07,76176.05,0.0,0.94998,3e-05,8.03935]
[1777378778269,51.07,76172.74,0.0,0.9499,3e-05,8.04971]
[1777378781290,51.06,76166.25,0.0,0.94973,3e-05,8.06967]
[1777378782297,51.06,76163.36,0.0,0.94969,3e-05,8.07555]
[1777378783304,51.05,76166.63,0.0,0.9498,3e-05,8.06147]
[1777378783594,51.05,76166.63,0.0,0.9498,3e-05,8.06147]
[1777378783618,51.05,76166.63,0.0,0.9498,3e-05,8.06147]
[1777378784311,51.05,76170.9,0.0,0.94991,3e-05,8.04738]
[1777378786312,51.05,76173.45,0.0,0.94998,3e-05,8.03886]
[1777378786339,51.05,76173.45,0.0,0.94998,3e-05,8.03886]
[1777378788339,51.04,76185.9,0.0,0.95031,3e-05,7.99801]
[1777378790354,51.04,76188.48,0.0,0.95038,3e-05,7.9893]
[1777378791622,51.04,76188.48,0.0,0.95038,3e-05,7.9893]
[1777378791669,51.04,76188.48,0.0,0.95038,3e-05,7.9893]
[1777378797156,51.04,76190.85,0.0,0.95045,3e-05,7.98067]
[1777378797162,51.04,76190.85,0.0,0.95045,3e-05,7.98067]
[1777378799942,51.04,76187.32,0.0,0.95036,3e-05,7.99138]
[1777378805460,51.04,76190.99,0.0,0.95047,3e-05,7.97817]
[1777378810998,51.03,76191.59,0.0,0.95049,3e-05,7.97552]
[1777378815530,51.03,76195.31,0.0,0.95059,3e-05,7.96252]
[1777378817544,51.03,76201.94,0.0,0.95078,3e-05,7.93974]
[1777378819220,51.03,76201.94,0.0,0.95078,3e-05,7.93974]
[1777378819249,51.03,76215.74,0.0,0.95113,3e-05,7.89562]
[1777378819586,51.03,76254.19,0.0,0.9521,3e-05,7.77385]
[1777378821209,51.03,76254.19,0.0,0.9521,3e-05,7.77385]
[1777378821317,51.03,76297.32,0.0,0.95318,2e-05,7.63799]
[1777378821594,51.03,76282.91,0.0,0.95282,2e-05,7.68294]
[1777378822626,51.03,76278.18,0.0,0.9527,2e-05,7.69764]
[1777378823471,51.03,76278.18,0.0,0.9527,2e-05,7.69764]
[1777378823631,51.02,76271.06,0.0,0.95253,2e-05,7.71982]
[1777378825645,51.02,76264.55,0.0,0.95237,2e-05,7.73992]
[1777378826652,51.02,76255.57,0.0,0.95214,3e-05,7.76839]
[1777378827658,51.02,76255.2,0.0,0.95214,3e-05,7.76929]
[1777378829674,51.02,76262.48,0.0,0.95232,2e-05,7.74629]
[1777378833702,51.03,76268.82,0.0,0.95248,2e-05,7.72462]
[1777378835722,51.03,76275.22,0.0,0.95264,2e-05,7.70499]
[1777378836730,51.03,76310.38,0.0,0.9535,2e-05,7.5956]
[1777378837735,51.03,76335.29,0.0,0.95411,2e-05,7.51856]
[1777378838744,51.03,76337.84,0.0,0.95417,2e-05,7.51086]
[1777378839751,51.03,76327.56,0.0,0.95392,2e-05,7.54274]
[1777378840758,51.03,76340.13,0.0,0.95422,2e-05,7.50409]
[1777378841765,51.03,76336.02,0.0,0.95412,2e-05,7.51693]
[1777378842773,51.03,76311.15,0.0,0.95352,2e-05,7.59402]
[1777378843780,51.03,76309.79,0.0,0.95348,2e-05,7.59827]
[1777378844787,51.03,76301.11,0.0,0.95327,2e-05,7.62527]
[1777378845794,51.03,76310.89,0.0,0.95351,2e-05,7.59527]
[1777378846801,51.03,76322.15,0.0,0.95378,2e-05,7.5604]
[1777378847809,51.03,76328.04,0.0,0.95392,2e-05,7.54227]
[1777378848815,51.03,76321.93,0.0,0.95377,2e-05,7.56127]
[1777378850839,51.03,76312.93,0.0,0.95355,2e-05,7.58929]
[1777378851846,51.03,76296.45,0.0,0.95315,2e-05,7.64056]
[1777378852853,51.03,76297.72,0.0,0.95318,2e-05,7.63654]
[1777378855875,51.03,76288.81,0.0,0.95297,2e-05,7.6635]
[1777378857889,51.03,76274.32,0.0,0.95259,2e-05,7.71095]
[1777378858895,51.03,76271.98,0.0,0.95253,2e-05,7.71853]
[1777378863931,51.04,76270.58,0.0,0.9525,2e-05,7.72324]
[1777378868966,51.04,76277.65,0.0,0.95264,2e-05,7.7048]
[1777378869976,51.04,76288.73,0.0,0.95292,2e-05,7.66997]
[1777378870980,51.04,76296.64,0.0,0.95311,2e-05,7.64517]
[1777378872994,51.04,76297.67,0.0,0.95314,2e-05,7.64183]
[1777378878029,51.04,76298.01,0.0,0.95315,2e-05,7.64041]
[1777378881050,51.04,76303.77,0.0,0.95329,2e-05,7.62233]
[1777378886087,51.04,76305.64,0.0,0.95334,2e-05,7.6164]
[1777378887240,51.04,76311.67,0.0,0.95349,2e-05,7.59766]
[1777378891122,51.04,76303.09,0.0,0.95329,2e-05,7.62178]
[1777378894143,51.04,76300.33,0.0,0.95323,2e-05,7.62994]
[1777378898171,51.04,76293.06,0.0,0.95306,2e-05,7.65114]
[1777378903206,51.03,76291.14,0.0,0.95304,2e-05,7.65351]
[1777378908241,51.03,76287.33,0.0,0.95295,2e-05,7.66486]
[1777378913276,51.03,76288.78,0.0,0.95299,2e-05,7.65984]
[1777378916297,51.03,76282.67,0.0,0.95284,2e-05,7.67865]
[1777378920325,51.02,76269.72,0.0,0.95253,2e-05,7.71866]
[1777378921335,51.02,76253.18,0.0,0.95211,3e-05,7.77066]
[1777378922340,51.02,76223.92,0.0,0.95138,3e-05,7.86272]
[1777378923346,51.02,76215.96,0.0,0.95118,3e-05,7.88799]
[1777378927375,51.02,76203.6,0.0,0.95087,3e-05,7.92674]
[1777378928382,51.02,76203.01,0.0,0.95085,3e-05,7.92849]
[1777378933417,51.02,76207.07,0.0,0.95096,3e-05,7.91499]
[1777378935440,51.02,76214.21,0.0,0.95115,3e-05,7.8919]
[1777378937454,51.02,76219.51,0.0,0.95128,3e-05,7.87493]
[1777378942489,51.02,76221.14,0.0,0.95132,3e-05,7.8696]
[1777378944504,51.02,76235.49,0.0,0.95169,3e-05,7.82405]
[1777378945511,51.02,76243.02,0.0,0.95188,3e-05,7.80029]
[1777378949539,51.02,76249.29,0.0,0.95204,3e-05,7.7792]
[1777378954573,51.01,76240.64,0.0,0.95185,3e-05,7.80249]
[1777378955581,51.01,76236.05,0.0,0.95174,3e-05,7.81668]
[1777378959689,51.01,76238.84,0.0,0.95182,3e-05,7.80683]
[1777378959737,51.01,76238.84,0.0,0.95182,3e-05,7.80683]
[1777378961570,51.01,76243.43,0.0,0.95194,3e-05,7.792]
[1777378961622,51.01,76244.32,0.0,0.95196,3e-05,7.78888]
[1777378961623,51.01,76243.72,0.0,0.95195,3e-05,7.79048]
[1777378967441,51.0,76243.24,0.0,0.95194,3e-05,7.79076]
[1777378967488,51.0,76243.24,0.0,0.95194,3e-05,7.79076]
[1777378973480,51.0,76242.94,0.0,0.95195,3e-05,7.78994]
[1777378973488,51.0,76242.94,0.0,0.95195,3e-05,7.78994]
[1777378973807,51.0,76242.01,0.0,0.95193,3e-05,7.79228]
[1777378973859,51.0,76242.01,0.0,0.95193,3e-05,7.79228]
[1777378974233,51.0,76242.12,0.0,0.95194,3e-05,7.79193]
[1777378980560,50.99,76243.37,0.0,0.95198,3e-05,7.78649]
[1777378980578,50.99,76243.37,0.0,0.95198,3e-05,7.78649]
[1777378980614,50.99,76243.84,0.0,0.95199,3e-05,7.78471]
[1777378980666,50.99,76243.84,0.0,0.95199,3e-05,7.78471]
[1777378980759,50.99,76244.44,0.0,0.95201,3e-05,7.78253]
[1777378982774,50.99,76238.75,0.0,0.95187,3e-05,7.79992]
[1777378984104,50.99,76238.75,0.0,0.95187,3e-05,7.79992]
[1777378984154,50.99,76238.75,0.0,0.95187,3e-05,7.79992]
[1777378984165,50.99,76238.75,0.0,0.95187,3e-05,7.79992]
[1777378984218,50.99,76238.75,0.0,0.95187,3e-05,7.79992]
[1777378984314,50.99,76234.12,0.0,0.95176,3e-05,7.81425]
[1777378987809,50.99,76240.51,0.0,0.95192,3e-05,7.79435]
[1777378988662,50.99,76240.51,0.0,0.95192,3e-05,7.79435]
[1777378988666,50.99,76240.51,0.0,0.95192,3e-05,7.79435]
[1777378988673,50.99,76240.51,0.0,0.95192,3e-05,7.79435]
[1777378988816,50.99,76241.52,0.0,0.95194,3e-05,7.79085]
[1777378991121,50.99,76242.91,0.0,0.95198,3e-05,7.78616]
[1777378991124,50.99,76241.88,0.0,0.95196,3e-05,7.78912]
[1777378992780,50.99,76241.2,0.0,0.95194,3e-05,7.79097]
[1777378994342,50.99,76241.16,0.0,0.95194,3e-05,7.79079]
[1777378994376,50.99,76241.16,0.0,0.95194,3e-05,7.79079]
[1777378997506,50.99,76241.02,0.0,0.95195,3e-05,7.79033]
[1777378997542,50.99,76241.02,0.0,0.95195,3e-05,7.79033]
[1777378997532,50.98,76240.42,0.0,0.95194,3e-05,7.79162]
[1777378997940,50.98,76240.42,0.0,0.95194,3e-05,7.79162]
[1777378997994,50.98,76240.42,0.0,0.95194,3e-05,7.79162]
[1777378998041,50.98,76236.6,0.0,0.95184,3e-05,7.80369]
[1777379002871,50.98,76236.45,0.0,0.95184,3e-05,7.80415]
[1777379002934,50.98,76236.45,0.0,0.95184,3e-05,7.80415]
[1777379002972,50.98,76237.98,0.0,0.95188,3e-05,7.79898]
[1777379008260,50.98,76235.66,0.0,0.95183,3e-05,7.80543]
[1777379008504,50.98,76235.66,0.0,0.95183,3e-05,7.80543]
[1777379008536,50.98,76235.66,0.0,0.95183,3e-05,7.80543]
[1777379013992,50.98,76233.03,0.0,0.95178,3e-05,7.81084]
[1777379015133,50.98,76233.03,0.0,0.95178,3e-05,7.81084]
[1777379015185,50.98,76233.03,0.0,0.95178,3e-05,7.81084]
[1777379015241,50.98,76233.03,0.0,0.95178,3e-05,7.81084]
[1777379015348,50.98,76233.03,0.0,0.95178,3e-05,7.81084]
[1777379015389,50.98,76233.8,0.0,0.95179,3e-05,7.80857]
[1777379017014,50.98,76241.69,0.0,0.952,3e-05,7.7833]
[1777379022119,50.98,76242.39,0.0,0.95201,3e-05,7.78161]
[1777379022132,50.98,76242.39,0.0,0.95201,3e-05,7.78161]
[1777379028090,50.98,76247.19,0.0,0.95212,3e-05,7.76758]
[1777379032574,50.98,76248.45,0.0,0.95215,3e-05,7.76411]
[1777379032626,50.98,76248.45,0.0,0.95215,3e-05,7.76411]
[1777379032651,50.98,76248.45,0.0,0.95215,3e-05,7.76411]
[1777379032700,50.99,76248.35,0.0,0.95214,3e-05,7.76476]
[1777379033126,50.99,76248.0,0.0,0.95214,3e-05,7.76586]
[1777379035140,50.98,76243.13,0.0,0.95202,3e-05,7.78069]
[1777379038118,50.98,76243.37,0.0,0.95202,3e-05,7.78021]
[1777379038170,50.98,76243.37,0.0,0.95202,3e-05,7.78021]
[1777379043119,50.99,76249.29,0.0,0.95216,3e-05,7.76231]
[1777379043169,50.99,76249.29,0.0,0.95216,3e-05,7.76231]
[1777379043433,50.99,76249.29,0.0,0.95216,3e-05,7.76231]
[1777379043456,50.99,76249.29,0.0,0.95216,3e-05,7.76231]
[1777379043588,50.99,76250.12,0.0,0.95218,3e-05,7.76004]
[1777379049238,50.99,76247.38,0.0,0.95211,3e-05,7.76951]
[1777379050128,50.99,76247.38,0.0,0.95211,3e-05,7.76951]
[1777379050175,50.99,76247.38,0.0,0.95211,3e-05,7.76951]
[1777379055280,50.99,76245.06,0.0,0.95204,3e-05,7.77778]
[1777379057850,50.99,76244.15,0.0,0.95202,3e-05,7.78094]
[1777379057908,50.99,76244.15,0.0,0.95202,3e-05,7.78094]
[1777379058464,50.99,76244.15,0.0,0.95202,3e-05,7.78094]
[1777379058525,50.99,76244.15,0.0,0.95202,3e-05,7.78094]
[1777379058627,50.99,76243.9,0.0,0.95201,3e-05,7.78201]
[1777379064343,50.99,76244.02,0.0,0.95201,3e-05,7.78231]
[1777379069378,51.0,76244.14,0.0,0.952,3e-05,7.78259]
[1777379071334,51.0,76243.54,0.0,0.95199,3e-05,7.78462]
[1777379071381,51.0,76243.54,0.0,0.95199,3e-05,7.78462]
[1777379073406,51.0,76232.24,0.0,0.95171,3e-05,7.81812]
[1777379074357,51.0,76232.24,0.0,0.95171,3e-05,7.81812]
[1777379074411,51.0,76232.24,0.0,0.95171,3e-05,7.81812]
[1777379074512,51.0,76228.27,0.0,0.95161,3e-05,7.83088]
[1777379074851,51.0,76228.27,0.0,0.95161,3e-05,7.83088]
[1777379074881,51.0,76228.27,0.0,0.95161,3e-05,7.83088]
[1777379075419,51.0,76227.41,0.0,0.95159,3e-05,7.83366]
[1777379080455,51.0,76227.67,0.0,0.9516,3e-05,7.83305]
[1777379083080,51.0,76227.71,0.0,0.9516,3e-05,7.83301]
[1777379083130,51.0,76227.71,0.0,0.9516,3e-05,7.83301]
[1777379083366,51.0,76227.71,0.0,0.9516,3e-05,7.83301]
[1777379083389,51.0,76227.71,0.0,0.9516,3e-05,7.83301]
[1777379083475,51.0,76226.53,0.0,0.95157,3e-05,7.83679]
[1777379088510,51.0,76227.6,0.0,0.95159,3e-05,7.83359]
[1777379090725,51.0,76227.62,0.0,0.95159,3e-05,7.83361]
[1777379090779,51.0,76227.62,0.0,0.95159,3e-05,7.83361]
[1777379091470,51.0,76227.62,0.0,0.95159,3e-05,7.83361]
[1777379091518,51.0,76227.62,0.0,0.95159,3e-05,7.83361]
[1777379091532,51.0,76228.44,0.0,0.95161,3e-05,7.83105]
[1777379095560,51.0,76223.91,0.0,0.9515,3e-05,7.84557]
[1777379095933,51.0,76223.91,0.0,0.9515,3e-05,7.84557]
[1777379096160,51.0,76223.91,0.0,0.9515,3e-05,7.84557]
[1777379096871,51.0,76222.97,0.0,0.95147,3e-05,7.84858]
[1777379096896,51.0,76222.97,0.0,0.95147,3e-05,7.84858]
[1777379097574,51.0,76219.85,0.0,0.95139,3e-05,7.8585]
[1777379099588,51.0,76215.46,0.0,0.95128,3e-05,7.87243]
[1777379102035,51.0,76213.59,0.0,0.95123,3e-05,7.87833]
[1777379102050,51.0,76213.59,0.0,0.95123,3e-05,7.87833]
[1777379102579,51.0,76213.59,0.0,0.95123,3e-05,7.87833]
[1777379102615,51.0,76213.59,0.0,0.95123,3e-05,7.87833]
[1777379102680,51.0,76211.15,0.0,0.95117,3e-05,7.88605]
[1777379108651,51.0,76213.35,0.0,0.95123,3e-05,7.8788]
[1777379111358,51.0,76214.86,0.0,0.95127,3e-05,7.87393]
[1777379111385,51.0,76214.86,0.0,0.95127,3e-05,7.87393]
[1777379112047,51.0,76214.68,0.0,0.95126,3e-05,7.87447]
[1777379112099,51.0,76214.68,0.0,0.95126,3e-05,7.87447]
[1777379112680,51.0,76214.96,0.0,0.95127,3e-05,7.87355]
[1777379113686,51.0,76210.97,0.0,0.95117,3e-05,7.88622]
[1777379114694,51.0,76198.75,0.0,0.95086,3e-05,7.92513]
[1777379115701,51.0,76189.68,0.0,0.95063,3e-05,7.95402]
[1777379116708,51.0,76186.66,0.0,0.95055,3e-05,7.96352]
[1777379119729,51.0,76182.31,0.0,0.95044,3e-05,7.9769]
[1777379120325,51.0,76182.31,0.0,0.95044,3e-05,7.9769]
[1777379120330,51.0,76182.31,0.0,0.95044,3e-05,7.9769]
[1777379122020,51.0,76185.47,0.0,0.95053,3e-05,7.96636]
[1777379122203,51.0,76185.47,0.0,0.95053,3e-05,7.96636]
[1777379122751,51.0,76185.88,0.0,0.95054,3e-05,7.96486]
[1777379127786,50.99,76185.06,0.0,0.95053,3e-05,7.96658]
[1777379129990,50.99,76184.37,0.0,0.95051,3e-05,7.96842]
[1777379130042,50.99,76184.37,0.0,0.95051,3e-05,7.96842]
[1777379135012,50.99,76182.32,0.0,0.95048,3e-05,7.97155]
[1777379135064,50.99,76182.32,0.0,0.95048,3e-05,7.97155]
[1777379135371,50.99,76182.32,0.0,0.95048,3e-05,7.97155]
[1777379135387,50.99,76182.32,0.0,0.95048,3e-05,7.97155]
[1777379135472,50.99,76184.74,0.0,0.95054,3e-05,7.9636]
[1777379136849,50.99,76190.53,0.0,0.95069,3e-05,7.94469]
[1777379138807,50.99,76193.74,0.0,0.95078,3e-05,7.93428]
[1777379138928,50.99,76193.74,0.0,0.95078,3e-05,7.93428]
[1777379139188,50.99,76193.74,0.0,0.95078,3e-05,7.93428]
[1777379139240,50.99,76193.74,0.0,0.95078,3e-05,7.93428]
[1777379139290,50.99,76190.4,0.0,0.95069,3e-05,7.94482]
[1777379144683,50.99,76191.15,0.0,0.95072,3e-05,7.94183]
[1777379144730,50.99,76191.15,0.0,0.95072,3e-05,7.94183]
[1777379149940,50.98,76191.23,0.0,0.95073,3e-05,7.94052]
[1777379150923,50.98,76191.23,0.0,0.95073,3e-05,7.94052]
[1777379150975,50.98,76191.23,0.0,0.95073,3e-05,7.94052]
[1777379151403,50.98,76191.23,0.0,0.95073,3e-05,7.94052]
[1777379151456,50.98,76191.23,0.0,0.95073,3e-05,7.94052]
[1777379151505,50.98,76190.49,0.0,0.95071,3e-05,7.94259]
[1777379153458,50.98,76191.48,0.0,0.95074,3e-05,7.93942]
[1777379154190,50.98,76191.32,0.0,0.95073,3e-05,7.93978]
[1777379154198,50.98,76191.32,0.0,0.95073,3e-05,7.93978]
[1777379154393,50.98,76197.52,0.0,0.95089,3e-05,7.91982]
[1777379160333,50.98,76195.79,0.0,0.95085,3e-05,7.92475]
[1777379160385,50.98,76195.79,0.0,0.95085,3e-05,7.92475]
[1777379160487,50.98,76194.6,0.0,0.95082,3e-05,7.92843]
[1777379161019,50.98,76191.1,0.0,0.95074,3e-05,7.93949]
[1777379165976,50.98,76188.65,0.0,0.95068,3e-05,7.94673]
[1777379166026,50.98,76188.65,0.0,0.95068,3e-05,7.94673]
[1777379166054,50.98,76188.18,0.0,0.95067,3e-05,7.94808]
[1777379169037,50.98,76186.27,0.0,0.95062,3e-05,7.95387]
[1777379169783,50.98,76186.27,0.0,0.95062,3e-05,7.95387]
[1777379169075,50.98,76185.89,0.0,0.95061,3e-05,7.95492]
[1777379174110,50.98,76187.18,0.0,0.95065,3e-05,7.94999]
[1777379174879,50.98,76187.18,0.0,0.95065,3e-05,7.94999]
[1777379174931,50.98,76187.18,0.0,0.95065,3e-05,7.94999]
[1777379175117,50.98,76186.61,0.0,0.95064,3e-05,7.95166]
[1777379180152,50.97,76185.58,0.0,0.95062,3e-05,7.95416]
[1777379185187,50.97,76186.48,0.0,0.95065,3e-05,7.95049]
[1777379190225,50.97,76185.05,0.0,0.95062,3e-05,7.95429]
[1777379195257,50.96,76184.9,0.0,0.95065,3e-05,7.94924]
[1777379198278,50.96,76195.48,0.0,0.95093,3e-05,7.91371]
[1777379201299,50.96,76197.59,0.0,0.951,3e-05,7.90587]
[1777379206348,50.96,76200.12,0.0,0.95106,3e-05,7.89743]
[1777379207352,50.96,76204.08,0.0,0.95117,3e-05,7.88475]
[1777379212386,50.95,76204.73,0.0,0.95118,3e-05,7.88251]
[1777379217422,50.95,76204.64,0.0,0.95118,3e-05,7.88266]
[1777379220442,50.95,76208.27,0.0,0.95128,3e-05,7.87102]
[1777379224471,50.95,76204.75,0.0,0.95119,3e-05,7.88218]
[1777379227492,50.95,76208.71,0.0,0.95129,3e-05,7.8695]
[1777379232527,50.95,76209.0,0.0,0.95129,3e-05,7.86854]
[1777379237562,50.95,76209.23,0.0,0.9513,3e-05,7.86776]
[1777379242597,50.95,76209.88,0.0,0.95132,3e-05,7.86567]
[1777379247632,50.95,76209.67,0.0,0.95131,3e-05,7.86634]
[1777379252666,50.95,76211.08,0.0,0.95136,3e-05,7.85928]
[1777379258709,50.95,76217.49,0.0,0.95152,3e-05,7.83899]
[1777379259715,50.95,76221.81,0.0,0.95163,3e-05,7.82533]
[1777379264751,50.95,76221.05,0.0,0.95161,3e-05,7.82814]
[1777379265758,50.96,76217.78,0.0,0.95153,3e-05,7.83858]
[1777379270793,50.96,76217.45,0.0,0.95152,3e-05,7.83988]
[1777379275828,50.96,76216.07,0.0,0.95148,3e-05,7.84445]
[1777379280863,50.96,76212.3,0.0,0.95138,3e-05,7.85657]
[1777379283884,50.96,76216.52,0.0,0.95149,3e-05,7.84322]
[1777379288919,50.96,76216.39,0.0,0.95149,3e-05,7.8438]
[1777379293954,50.96,76215.18,0.0,0.95145,3e-05,7.84779]
[1777379298988,50.96,76217.14,0.0,0.9515,3e-05,7.84172]
[1777379304024,50.96,76221.05,0.0,0.9516,3e-05,7.82953]
[1777379309058,50.96,76220.99,0.0,0.9516,3e-05,7.83002]
[1777379312080,50.96,76225.47,0.0,0.95172,3e-05,7.81338]
[1777379317115,50.96,76224.45,0.0,0.95169,3e-05,7.817]
[1777379322153,50.96,76222.35,0.0,0.95165,3e-05,7.82233]
[1777379323157,50.96,76217.69,0.0,0.95153,3e-05,7.83718]
[1777379328193,50.96,76217.03,0.0,0.95152,3e-05,7.83944]
[1777379331214,50.96,76220.58,0.0,0.9516,3e-05,7.82827]
[1777379336249,50.96,76222.1,0.0,0.95164,3e-05,7.82372]
[1777379343298,50.96,76221.27,0.0,0.95162,3e-05,7.82678]
[1777379348333,50.96,76218.66,0.0,0.95155,3e-05,7.83532]
[1777379353368,50.96,76218.87,0.0,0.95155,3e-05,7.83486]
[1777379357396,50.96,76214.7,0.0,0.95145,3e-05,7.84825]
[1777379362430,50.96,76217.97,0.0,0.95153,3e-05,7.83797]
[1777379367465,50.96,76218.99,0.0,0.95155,3e-05,7.83494]
[1777379372506,50.96,76216.89,0.0,0.95151,3e-05,7.83918]
[1777379377541,50.96,76218.26,0.0,0.95155,3e-05,7.835]
[1777379382576,50.96,76215.66,0.0,0.95148,3e-05,7.84343]
[1777379387611,50.96,76218.03,0.0,0.95154,3e-05,7.83602]
[1777379389625,50.96,76222.13,0.0,0.95164,3e-05,7.82308]
[1777379394660,50.96,76222.59,0.0,0.95165,3e-05,7.82192]
[1777379399695,50.97,76221.71,0.0,0.95163,3e-05,7.82502]
[1777379404730,50.97,76211.85,0.0,0.95137,3e-05,7.8566]
[1777379405737,50.97,76206.82,0.0,0.95124,3e-05,7.87264]
[1777379407751,50.97,76205.39,0.0,0.95121,3e-05,7.87718]
[1777379409765,50.97,76210.72,0.0,0.95134,3e-05,7.86015]
[1777379410772,50.97,76205.55,0.0,0.95121,3e-05,7.87657]
[1777379413794,50.97,76208.78,0.0,0.9513,3e-05,7.86621]
[1777379415807,50.97,76203.55,0.0,0.95116,3e-05,7.88283]
[1777379418828,50.97,76196.3,0.0,0.95098,3e-05,7.90583]
[1777379423863,50.96,76197.45,0.0,0.95101,3e-05,7.90175]
[1777379428898,50.96,76197.24,0.0,0.95101,3e-05,7.90205]
[1777379433933,50.96,76195.33,0.0,0.95098,3e-05,7.90514]
[1777379434940,50.96,76199.89,0.0,0.95109,3e-05,7.89052]
[1777379439975,50.96,76197.77,0.0,0.95104,3e-05,7.89706]
[1777379442996,50.96,76194.5,0.0,0.95096,3e-05,7.90731]
[1777379448031,50.96,76195.59,0.0,0.95099,3e-05,7.90347]
[1777379453066,50.96,76196.79,0.0,0.95102,3e-05,7.89931]
[1777379458101,50.96,76194.76,0.0,0.95097,3e-05,7.90554]
[1777379463136,50.96,76193.55,0.0,0.95095,3e-05,7.90905]
[1777379468171,50.96,76193.58,0.0,0.95095,3e-05,7.9086]
[1777379473206,50.96,76186.15,0.0,0.95076,3e-05,7.93197]
[1777379474214,50.96,76179.11,0.0,0.95058,3e-05,7.9544]
[1777379475221,50.96,76175.01,0.0,0.95048,3e-05,7.9674]
[1777379480760,50.95,76174.59,0.0,0.95047,3e-05,7.96806]
[1777379485291,50.95,76178.37,0.0,0.95058,3e-05,7.95486]
[1777379490326,50.95,76178.23,0.0,0.95058,3e-05,7.9545]
[1777379492341,50.95,76173.08,0.0,0.95047,3e-05,7.96805]
[1777379497376,50.95,76176.4,0.0,0.95056,3e-05,7.95644]
[1777379499390,50.95,76180.36,0.0,0.95066,3e-05,7.94341]
[1777379504427,50.94,76183.23,0.0,0.95074,3e-05,7.93347]
[1777379506441,50.94,76188.96,0.0,0.95089,3e-05,7.9149]
[1777379509463,50.94,76202.32,0.0,0.95123,3e-05,7.87202]
[1777379510469,50.94,76206.39,0.0,0.95134,3e-05,7.85905]
[1777379515504,50.94,76204.93,0.0,0.9513,3e-05,7.86371]
[1777379518525,50.94,76209.53,0.0,0.95142,3e-05,7.84911]
[1777379523560,50.94,76209.1,0.0,0.95141,3e-05,7.85064]
[1777379528595,50.94,76207.82,0.0,0.95137,3e-05,7.85486]
[1777379533630,50.94,76206.79,0.0,0.95134,3e-05,7.85827]
[1777379535644,50.94,76200.39,0.0,0.95118,3e-05,7.87868]
[1777379536651,50.94,76204.16,0.0,0.95128,3e-05,7.86666]
[1777379538665,50.94,76208.27,0.0,0.95138,3e-05,7.85361]
[1777379543701,50.94,76206.09,0.0,0.95133,3e-05,7.86067]
[1777379548735,50.94,76203.52,0.0,0.95126,3e-05,7.86893]
[1777379553771,50.94,76203.15,0.0,0.95127,3e-05,7.86747]
[1777379558806,50.94,76203.02,0.0,0.95126,3e-05,7.8679]
[1777379563841,50.94,76203.27,0.0,0.95127,3e-05,7.86712]
[1777379569883,50.94,76203.54,0.0,0.95127,3e-05,7.86632]
[1777379574919,50.94,76203.04,0.0,0.95126,3e-05,7.86797]
[1777379579954,50.94,76205.24,0.0,0.95132,3e-05,7.86104]
[1777379581967,50.94,76202.91,0.0,0.95126,3e-05,7.86851]
[1777379584988,50.94,76204.72,0.0,0.9513,3e-05,7.86281]
[1777379590028,50.95,76201.96,0.0,0.95123,3e-05,7.8717]
[1777379595062,50.95,76202.46,0.0,0.95124,3e-05,7.87015]
[1777379600098,50.95,76203.44,0.0,0.95127,3e-05,7.8671]
[1777379605132,50.95,76204.33,0.0,0.95129,3e-05,7.86436]
[1777379608154,50.94,76217.51,0.0,0.95163,3e-05,7.82213]
[1777379609161,50.94,76223.3,0.0,0.95178,3e-05,7.80345]
[1777379611175,50.94,76220.25,0.0,0.95172,3e-05,7.81032]
[1777379616209,50.94,76223.07,0.0,0.95179,3e-05,7.80066]
[1777379621244,50.94,76223.75,0.0,0.95182,3e-05,7.79703]
[1777379626280,50.93,76223.31,0.0,0.95182,3e-05,7.79695]
[1777379631314,50.93,76223.74,0.0,0.95184,3e-05,7.79411]
[1777379633329,50.93,76231.79,0.0,0.95205,3e-05,7.76807]
[1777379634336,50.93,76237.72,0.0,0.9522,3e-05,7.7491]
[1777379637357,50.93,76229.85,0.0,0.95201,3e-05,7.77329]
[1777379641384,50.92,76223.53,0.0,0.95186,3e-05,7.79223]
[1777379642393,50.92,76217.2,0.0,0.9517,3e-05,7.812]
[1777379647427,50.92,76214.45,0.0,0.95164,3e-05,7.81904]
[1777379652462,50.92,76212.05,0.0,0.9516,3e-05,7.82492]
[1777379657497,50.91,76206.15,0.0,0.95146,3e-05,7.84188]
[1777379659511,50.91,76200.49,0.0,0.95132,3e-05,7.8591]
[1777379664546,50.9,76200.23,0.0,0.95133,3e-05,7.85785]
[1777379669581,50.9,76209.45,0.0,0.95158,3e-05,7.82651]
[1777379670588,50.9,76216.03,0.0,0.95175,3e-05,7.80527]
[1777379675623,50.89,76214.47,0.0,0.95174,3e-05,7.80599]
[1777379680658,50.89,76214.98,0.0,0.95176,3e-05,7.80276]
[1777379683679,50.89,76223.11,0.0,0.95198,3e-05,7.77609]
[1777379684686,50.89,76228.54,0.0,0.95212,3e-05,7.75865]
[1777379685693,50.89,76232.6,0.0,0.95222,3e-05,7.7456]
[1777379687716,50.89,76247.51,0.0,0.9526,2e-05,7.69822]
[1777379688719,50.89,76253.91,0.0,0.95276,2e-05,7.67799]
[1777379689725,50.89,76257.56,0.0,0.95285,2e-05,7.66644]
[1777379691114,50.89,76257.56,0.0,0.95285,2e-05,7.66644]
[1777379696777,50.88,76258.75,0.0,0.95288,2e-05,7.66228]
[1777379699323,50.88,76259.13,0.0,0.95289,2e-05,7.66102]
[1777379699375,50.88,76259.74,0.0,0.95291,2e-05,7.65904]
[1777379699798,50.88,76259.12,0.0,0.95289,2e-05,7.66091]
[1777379702852,50.88,76259.16,0.0,0.95289,2e-05,7.66065]
[1777379702904,50.88,76259.16,0.0,0.95289,2e-05,7.66065]
[1777379703702,50.88,76259.4,0.0,0.9529,2e-05,7.65982]
[1777379706992,50.88,76259.84,0.0,0.95291,2e-05,7.65824]
[1777379707044,50.88,76259.84,0.0,0.95291,2e-05,7.65824]
[1777379707145,50.88,76259.51,0.0,0.9529,2e-05,7.65913]
[1777379712890,50.88,76257.97,0.0,0.95287,2e-05,7.66361]
[1777379713897,50.88,76248.45,0.0,0.95263,2e-05,7.6934]
[1777379714904,50.88,76245.99,0.0,0.95257,2e-05,7.701]
[1777379715505,50.88,76245.99,0.0,0.95257,2e-05,7.701]
[1777379715557,50.88,76245.99,0.0,0.95257,2e-05,7.701]
[1777379716918,50.88,76239.91,0.0,0.95242,3e-05,7.71983]
[1777379721792,50.88,76241.46,0.0,0.95247,2e-05,7.71422]
[1777379721798,50.88,76241.46,0.0,0.95247,2e-05,7.71422]
[1777379722326,50.88,76241.46,0.0,0.95247,2e-05,7.71422]
[1777379721952,50.88,76243.53,0.0,0.95252,2e-05,7.70753]
[1777379722483,50.88,76243.53,0.0,0.95252,2e-05,7.70753]
[1777379727995,50.88,76243.42,0.0,0.95253,2e-05,7.70692]
[1777379729393,50.88,76243.78,0.0,0.95254,2e-05,7.70563]
[1777379731057,50.88,76243.86,0.0,0.95254,2e-05,7.70522]
[1777379731151,50.88,76243.86,0.0,0.95254,2e-05,7.70522]
[1777379731196,50.87,76251.81,0.0,0.95275,2e-05,7.67732]
[1777379732023,50.87,76258.39,0.0,0.95292,2e-05,7.65668]
[1777379734037,50.87,76257.63,0.0,0.9529,2e-05,7.65888]
[1777379736235,50.87,76258.92,0.0,0.95293,2e-05,7.65477]
[1777379736287,50.87,76258.92,0.0,0.95293,2e-05,7.65477]
[1777379736334,50.87,76261.97,0.0,0.95301,2e-05,7.64507]
[1777379742093,50.87,76265.08,0.0,0.95309,2e-05,7.63507]
[1777379743671,50.87,76265.22,0.0,0.95309,2e-05,7.63459]
[1777379743686,50.87,76265.22,0.0,0.95309,2e-05,7.63459]
[1777379749142,50.87,76266.01,0.0,0.95311,2e-05,7.63189]
[1777379753924,50.87,76265.51,0.0,0.9531,2e-05,7.63329]
[1777379756248,50.87,76265.38,0.0,0.9531,2e-05,7.63362]
[1777379758211,50.87,76270.89,0.0,0.95324,2e-05,7.61632]
[1777379763246,50.87,76270.84,0.0,0.95324,2e-05,7.61644]
[1777379764725,50.87,76269.41,0.0,0.9532,2e-05,7.6209]
[1777379764798,50.87,76269.41,0.0,0.9532,2e-05,7.6209]
[1777379770295,50.87,76272.5,0.0,0.95328,2e-05,7.61117]
[1777379770805,50.87,76272.5,0.0,0.95328,2e-05,7.61117]
[1777379770857,50.87,76272.5,0.0,0.95328,2e-05,7.61117]
[1777379774323,50.87,76277.46,0.0,0.9534,2e-05,7.59571]
[1777379775135,50.87,76277.46,0.0,0.9534,2e-05,7.59571]
[1777379775244,50.87,76277.46,0.0,0.9534,2e-05,7.59571]
[1777379779771,50.87,76277.78,0.0,0.95341,2e-05,7.59489]
[1777379779879,50.87,76277.78,0.0,0.95341,2e-05,7.59489]
[1777379783387,50.87,76282.23,0.0,0.95351,2e-05,7.58116]
[1777379784030,50.87,76282.23,0.0,0.95351,2e-05,7.58116]
[1777379784078,50.87,76282.23,0.0,0.95351,2e-05,7.58116]
[1777379788834,50.87,76280.52,0.0,0.95347,2e-05,7.5868]
[1777379789117,50.87,76280.52,0.0,0.95347,2e-05,7.5868]
[1777379789429,50.87,76274.34,0.0,0.95332,2e-05,7.60612]
[1777379791444,50.87,76271.24,0.0,0.95325,2e-05,7.61322]
[1777379793077,50.87,76271.24,0.0,0.95325,2e-05,7.61322]
[1777379793253,50.87,76271.24,0.0,0.95325,2e-05,7.61322]
[1777379793412,50.87,76271.24,0.0,0.95325,2e-05,7.61322]
[1777379793273,50.87,76267.38,0.0,0.95316,2e-05,7.62525]
[1777379793463,50.87,76256.08,0.0,0.95288,2e-05,7.66062]
[1777379794470,50.87,76251.28,0.0,0.95276,2e-05,7.67559]
[1777379798568,50.87,76241.6,0.0,0.95252,2e-05,7.70559]
[1777379799520,50.87,76227.09,0.0,0.95216,3e-05,7.75119]
[1777379800526,50.87,76222.35,0.0,0.95204,3e-05,7.76594]
[1777379801939,50.87,76222.35,0.0,0.95204,3e-05,7.76594]
[1777379801991,50.87,76222.35,0.0,0.95204,3e-05,7.76594]
[1777379802045,50.87,76223.62,0.0,0.95208,3e-05,7.76166]
[1777379802525,50.87,76223.62,0.0,0.95208,3e-05,7.76166]
[1777379802764,50.87,76223.62,0.0,0.95208,3e-05,7.76166]
[1777379802850,50.87,76223.48,0.0,0.95208,3e-05,7.76185]
[1777379808583,50.87,76222.32,0.0,0.95206,3e-05,7.76398]
[1777379814351,50.86,76221.32,0.0,0.95204,3e-05,7.76611]
[1777379814470,50.86,76222.16,0.0,0.95207,3e-05,7.76294]
[1777379814476,50.86,76222.16,0.0,0.95207,3e-05,7.76294]
[1777379814625,50.86,76222.59,0.0,0.95208,3e-05,7.76158]
[1777379815759,50.86,76222.59,0.0,0.95208,3e-05,7.76158]
[1777379816072,50.86,76222.59,0.0,0.95208,3e-05,7.76158]
[1777379816176,50.86,76222.59,0.0,0.95208,3e-05,7.76158]
[1777379816277,50.86,76221.51,0.0,0.95205,3e-05,7.76449]
[1777379817308,50.86,76221.51,0.0,0.95205,3e-05,7.76449]
[1777379817410,50.86,76221.72,0.0,0.95206,3e-05,7.76357]
[1777379822108,50.86,76223.82,0.0,0.95212,3e-05,7.75619]
[1777379822160,50.86,76223.82,0.0,0.95212,3e-05,7.75619]
[1777379822261,50.86,76229.79,0.0,0.95227,3e-05,7.73689]
[1777379826741,50.86,76225.49,0.0,0.95217,3e-05,7.74987]
[1777379826801,50.86,76225.49,0.0,0.95217,3e-05,7.74987]
[1777379827031,50.86,76225.49,0.0,0.95217,3e-05,7.74987]
[1777379827066,50.86,76225.49,0.0,0.95217,3e-05,7.74987]
[1777379827118,50.86,76225.58,0.0,0.95217,3e-05,7.74936]
[1777379827717,50.85,76231.45,0.0,0.95232,3e-05,7.7306]
[1777379832392,50.85,76232.77,0.0,0.95236,3e-05,7.72587]
[1777379832444,50.85,76232.77,0.0,0.95236,3e-05,7.72587]
[1777379835772,50.85,76238.03,0.0,0.9525,3e-05,7.70842]
[1777379836928,50.85,76238.03,0.0,0.9525,3e-05,7.70842]
[1777379836935,50.85,76238.03,0.0,0.9525,3e-05,7.70842]
[1777379839122,50.85,76236.67,0.0,0.95247,3e-05,7.71239]
[1777379839196,50.85,76236.67,0.0,0.95247,3e-05,7.71239]
[1777379839228,50.85,76235.78,0.0,0.95245,3e-05,7.71504]
[1777379842747,50.85,76234.96,0.0,0.95243,3e-05,7.71713]
[1777379842767,50.85,76234.96,0.0,0.95243,3e-05,7.71713]
[1777379847857,50.85,76233.19,0.0,0.95239,3e-05,7.72165]
[1777379849562,50.85,76233.17,0.0,0.95239,3e-05,7.72153]
[1777379849614,50.85,76233.17,0.0,0.95239,3e-05,7.72153]
[1777379850817,50.85,76232.55,0.0,0.95238,3e-05,7.72332]
[1777379850869,50.85,76232.55,0.0,0.95238,3e-05,7.72332]
[1777379850878,50.84,76232.93,0.0,0.95239,3e-05,7.72194]
[1777379853899,50.84,76228.36,0.0,0.9523,3e-05,7.73321]
[1777379854932,50.84,76228.36,0.0,0.9523,3e-05,7.73321]
[1777379854983,50.84,76228.36,0.0,0.9523,3e-05,7.73321]
[1777379861195,50.84,76228.59,0.0,0.95231,3e-05,7.7313]
[1777379861247,50.84,76228.59,0.0,0.95231,3e-05,7.7313]
[1777379861703,50.84,76228.15,0.0,0.9523,3e-05,7.7323]
[1777379861776,50.84,76228.15,0.0,0.9523,3e-05,7.7323]
[1777379861955,50.84,76228.46,0.0,0.95231,3e-05,7.73132]
[1777379865772,50.84,76232.08,0.0,0.9524,3e-05,7.71935]
[1777379865866,50.84,76232.08,0.0,0.9524,3e-05,7.71935]
[1777379870011,50.84,76240.49,0.0,0.95262,2e-05,7.69205]
[1777379870632,50.84,76240.49,0.0,0.95262,2e-05,7.69205]
[1777379870693,50.84,76240.49,0.0,0.95262,2e-05,7.69205]
[1777379871018,50.84,76244.87,0.0,0.95273,2e-05,7.67816]
[1777379871926,50.84,76244.87,0.0,0.95273,2e-05,7.67816]
[1777379871978,50.84,76244.87,0.0,0.95273,2e-05,7.67816]
[1777379872025,50.84,76245.52,0.0,0.95275,2e-05,7.67602]
[1777379874040,50.84,76255.01,0.0,0.95299,2e-05,7.64606]
[1777379875047,50.84,76263.51,0.0,0.9532,2e-05,7.61941]
[1777379876251,50.84,76263.51,0.0,0.9532,2e-05,7.61941]
[1777379876404,50.84,76263.51,0.0,0.9532,2e-05,7.61941]
[1777379880833,50.84,76262.22,0.0,0.95316,2e-05,7.62343]
[1777379881020,50.84,76262.22,0.0,0.95316,2e-05,7.62343]
[1777379883103,50.84,76253.74,0.0,0.95295,2e-05,7.64997]
[1777379883858,50.84,76253.74,0.0,0.95295,2e-05,7.64997]
[1777379883910,50.84,76253.74,0.0,0.95295,2e-05,7.64997]
[1777379884110,50.84,76252.79,0.0,0.95293,2e-05,7.6529]
[1777379886171,50.83,76252.31,0.0,0.95292,2e-05,7.65435]
[1777379886196,50.83,76252.31,0.0,0.95292,2e-05,7.65435]
[1777379887538,50.83,76251.88,0.0,0.95291,2e-05,7.65565]
[1777379888138,50.83,76252.0,0.0,0.95291,2e-05,7.65516]
[1777379891068,50.83,76255.08,0.0,0.95299,2e-05,7.64539]
[1777379891235,50.83,76255.08,0.0,0.95299,2e-05,7.64539]
[1777379891253,50.83,76255.08,0.0,0.95299,2e-05,7.64539]
[1777379895909,50.83,76260.29,0.0,0.95312,2e-05,7.62891]
[1777379896377,50.83,76260.29,0.0,0.95312,2e-05,7.62891]
[1777379896387,50.83,76260.29,0.0,0.95312,2e-05,7.62891]
[1777379896478,50.83,76261.26,0.0,0.95315,2e-05,7.62585]
[1777379899215,50.83,76274.21,0.0,0.95346,2e-05,7.58541]
[1777379900222,50.83,76282.8,0.0,0.95368,2e-05,7.55866]
[1777379901229,50.83,76281.86,0.0,0.95365,2e-05,7.56166]
[1777379901985,50.83,76281.86,0.0,0.95365,2e-05,7.56166]
[1777379902248,50.83,76281.86,0.0,0.95365,2e-05,7.56166]
[1777379906513,50.84,76279.37,0.0,0.95359,2e-05,7.56985]
[1777379906556,50.84,76279.37,0.0,0.95359,2e-05,7.56985]
[1777379907271,50.84,76281.08,0.0,0.95363,2e-05,7.56473]
[1777379912306,50.84,76285.1,0.0,0.95374,2e-05,7.55031]
[1777379916509,50.84,76285.47,0.0,0.95374,2e-05,7.54955]
[1777379918342,50.84,76285.66,0.0,0.95374,2e-05,7.54922]
[1777379918912,50.84,76285.87,0.0,0.95375,2e-05,7.5487]
[1777379919355,50.84,76281.69,0.0,0.95365,2e-05,7.56182]
[1777379920527,50.84,76281.69,0.0,0.95365,2e-05,7.56182]
[1777379920651,50.84,76278.31,0.0,0.95356,2e-05,7.57245]
[1777379921368,50.84,76278.51,0.0,0.95357,2e-05,7.57191]
[1777379926404,50.84,76277.79,0.0,0.95354,2e-05,7.5746]
[1777379926594,50.84,76277.79,0.0,0.95354,2e-05,7.5746]
[1777379932445,50.84,76274.73,0.0,0.95347,2e-05,7.58451]
[1777379935467,50.84,76264.87,0.0,0.95322,2e-05,7.61544]
[1777379936474,50.84,76261.3,0.0,0.95313,2e-05,7.62661]
[1777379941508,50.84,76262.77,0.0,0.95317,2e-05,7.62192]
[1777379946544,50.84,76261.38,0.0,0.95314,2e-05,7.62617]
[1777379951578,50.84,76263.19,0.0,0.95318,2e-05,7.62043]
[1777379956615,50.84,76261.77,0.0,0.95315,2e-05,7.62478]
[1777379961650,50.84,76260.81,0.0,0.95313,2e-05,7.62766]
[1777379966685,50.84,76260.89,0.0,0.95313,2e-05,7.62728]
[1777379971720,50.84,76260.8,0.0,0.95314,2e-05,7.62484]
[1777379977762,50.84,76263.17,0.0,0.9532,2e-05,7.61733]
[1777379982819,50.84,76265.74,0.0,0.95326,2e-05,7.6093]
[1777379987855,50.84,76268.87,0.0,0.95334,2e-05,7.59965]
[1777379992890,50.84,76269.94,0.0,0.95337,2e-05,7.59647]
[1777379997925,50.84,76270.46,0.0,0.95338,2e-05,7.59504]
[1777380001953,50.84,76280.33,0.0,0.95362,2e-05,7.56446]
[1777380006987,50.84,76280.67,0.0,0.95362,2e-05,7.56388]
[1777380008639,50.84,76280.67,0.0,0.95362,2e-05,7.56388]
[1777380008647,50.84,76280.67,0.0,0.95362,2e-05,7.56388]
[1777380007995,50.84,76285.5,0.0,0.95374,2e-05,7.54895]
[1777380013030,50.84,76286.8,0.0,0.95377,2e-05,7.54553]
[1777380015044,50.85,76294.11,0.0,0.95394,2e-05,7.52309]
[1777380016051,50.85,76300.14,0.0,0.95409,2e-05,7.50458]
[1777380019431,50.85,76301.27,0.0,0.95411,2e-05,7.50147]
[1777380019480,50.85,76301.27,0.0,0.95411,2e-05,7.50147]
[1777380019492,50.85,76301.04,0.0,0.95411,2e-05,7.50258]
[1777380025114,50.85,76301.25,0.0,0.9541,2e-05,7.50293]
[1777380030149,50.85,76301.18,0.0,0.95409,2e-05,7.50415]
[1777380032057,50.85,76301.19,0.0,0.95411,2e-05,7.50174]
[1777380032323,50.85,76301.19,0.0,0.95411,2e-05,7.50174]
[1777380032369,50.85,76301.46,0.0,0.95411,2e-05,7.5011]
[1777380035357,50.85,76299.96,0.0,0.95407,2e-05,7.50614]
[1777380038787,50.86,76299.81,0.0,0.95406,2e-05,7.50738]
[1777380039984,50.86,76300.23,0.0,0.95407,2e-05,7.50627]
[1777380039991,50.86,76300.23,0.0,0.95407,2e-05,7.50627]
[1777380040221,50.86,76300.14,0.0,0.95407,2e-05,7.50674]
[1777380043195,50.86,76300.34,0.0,0.95407,2e-05,7.5065]
[1777380047746,50.86,76299.68,0.0,0.95405,2e-05,7.50945]
[1777380047798,50.86,76299.68,0.0,0.95405,2e-05,7.50945]
[1777380049179,50.86,76299.7,0.0,0.95405,2e-05,7.50957]
[1777380049231,50.86,76299.7,0.0,0.95405,2e-05,7.50957]
[1777380049284,50.86,76299.85,0.0,0.95405,2e-05,7.50928]
[1777380054323,50.86,76300.24,0.0,0.95405,2e-05,7.50897]
[1777380058531,50.86,76299.24,0.0,0.95402,2e-05,7.5126]
[1777380059794,50.87,76300.83,0.0,0.95406,2e-05,7.50803]
[1777380064375,50.87,76303.03,0.0,0.95411,2e-05,7.50197]
[1777380064405,50.87,76303.03,0.0,0.95411,2e-05,7.50197]
[1777380064476,50.87,76301.81,0.0,0.95408,2e-05,7.50594]
[1777380070433,50.87,76301.56,0.0,0.95406,2e-05,7.5078]
[1777380071884,50.87,76303.61,0.0,0.95411,2e-05,7.50164]
[1777380071931,50.87,76303.61,0.0,0.95411,2e-05,7.50164]
[1777380072447,50.87,76308.75,0.0,0.95423,2e-05,7.48593]
[1777380075467,50.87,76308.44,0.0,0.95422,2e-05,7.48751]
[1777380080454,50.88,76308.36,0.0,0.95421,2e-05,7.48862]
[1777380080459,50.88,76308.36,0.0,0.95421,2e-05,7.48862]
[1777380080504,50.88,76307.24,0.0,0.95418,2e-05,7.49229]
[1777380081397,50.88,76307.24,0.0,0.95418,2e-05,7.49229]
[1777380081403,50.88,76307.24,0.0,0.95418,2e-05,7.49229]
[1777380086546,50.88,76304.72,0.0,0.95411,2e-05,7.5015]
[1777380087626,50.88,76304.72,0.0,0.95411,2e-05,7.5015]
[1777380087679,50.88,76300.8,0.0,0.95402,2e-05,7.51381]
[1777380087887,50.88,76300.8,0.0,0.95402,2e-05,7.51381]
[1777380088610,50.88,76300.8,0.0,0.95402,2e-05,7.51381]
[1777380088711,50.88,76291.83,0.0,0.9538,2e-05,7.54178]
[1777380089077,50.88,76291.83,0.0,0.9538,2e-05,7.54178]
[1777380089112,50.88,76291.83,0.0,0.9538,2e-05,7.54178]
[1777380089567,50.88,76289.17,0.0,0.95373,2e-05,7.55015]
[1777380092588,50.88,76293.55,0.0,0.95385,2e-05,7.5343]
[1777380092990,50.88,76293.55,0.0,0.95385,2e-05,7.5343]
[1777380093118,50.88,76293.55,0.0,0.95385,2e-05,7.5343]
[1777380093595,50.88,76294.85,0.0,0.95388,2e-05,7.5304]
[1777380098674,50.88,76294.82,0.0,0.95387,2e-05,7.53103]
[1777380098742,50.88,76294.82,0.0,0.95387,2e-05,7.53103]
[1777380104743,50.88,76291.83,0.0,0.9538,2e-05,7.54108]
[1777380104750,50.88,76291.83,0.0,0.9538,2e-05,7.54108]
[1777380104857,50.89,76290.74,0.0,0.95377,2e-05,7.54458]
[1777380104909,50.89,76290.74,0.0,0.95377,2e-05,7.54458]
[1777380105680,50.89,76289.83,0.0,0.95374,2e-05,7.54752]
[1777380110715,50.89,76287.95,0.0,0.9537,2e-05,7.55383]
[1777380111315,50.89,76287.95,0.0,0.9537,2e-05,7.55383]
[1777380111362,50.89,76287.95,0.0,0.9537,2e-05,7.55383]
[1777380111641,50.89,76287.95,0.0,0.9537,2e-05,7.55383]
[1777380111693,50.89,76287.95,0.0,0.9537,2e-05,7.55383]
[1777380111722,50.89,76287.47,0.0,0.95368,2e-05,7.55542]
[1777380116757,50.89,76286.94,0.0,0.95367,2e-05,7.55749]
[1777380120482,50.89,76287.72,0.0,0.95368,2e-05,7.55523]
[1777380120529,50.89,76287.72,0.0,0.95368,2e-05,7.55523]
[1777380120588,50.89,76288.3,0.0,0.9537,2e-05,7.5536]
[1777380120832,50.89,76288.3,0.0,0.9537,2e-05,7.5536]
[1777380120885,50.89,76288.3,0.0,0.9537,2e-05,7.5536]
[1777380122558,50.89,76287.56,0.0,0.95368,2e-05,7.5559]
[1777380122660,50.89,76288.25,0.0,0.95369,2e-05,7.55392]
[1777380123585,50.89,76288.25,0.0,0.95369,2e-05,7.55392]
[1777380126690,50.89,76287.24,0.0,0.95367,2e-05,7.55724]
[1777380126731,50.89,76287.24,0.0,0.95367,2e-05,7.55724]
[1777380126737,50.89,76287.24,0.0,0.95367,2e-05,7.55724]
[1777380126758,50.89,76288.36,0.0,0.95369,2e-05,7.55392]
[1777380129077,50.89,76285.87,0.0,0.95363,2e-05,7.56174]
[1777380129175,50.89,76286.21,0.0,0.95364,2e-05,7.56075]
[1777380131883,50.89,76285.78,0.0,0.95363,2e-05,7.56224]
[1777380132086,50.89,76285.78,0.0,0.95363,2e-05,7.56224]
[1777380132091,50.89,76285.78,0.0,0.95363,2e-05,7.56224]
[1777380137904,50.89,76286.13,0.0,0.95363,2e-05,7.56169]
[1777380142026,50.89,76286.48,0.0,0.95364,2e-05,7.56083]
[1777380142078,50.89,76286.48,0.0,0.95364,2e-05,7.56083]
[1777380142380,50.89,76286.48,0.0,0.95364,2e-05,7.56083]
[1777380142432,50.89,76286.48,0.0,0.95364,2e-05,7.56083]
[1777380142484,50.89,76286.91,0.0,0.95365,2e-05,7.55957]
[1777380146455,50.89,76286.94,0.0,0.95365,2e-05,7.55971]
[1777380146526,50.89,76286.94,0.0,0.95365,2e-05,7.55971]
[1777380146617,50.89,76289.94,0.0,0.95372,2e-05,7.55056]
[1777380146959,50.89,76289.94,0.0,0.95372,2e-05,7.55056]
[1777380147087,50.89,76289.94,0.0,0.95372,2e-05,7.55056]
[1777380151673,50.89,76286.01,0.0,0.95362,2e-05,7.56302]
[1777380151774,50.89,76286.93,0.0,0.95366,2e-05,7.55773]
[1777380151833,50.89,76286.93,0.0,0.95366,2e-05,7.55773]
[1777380151889,50.89,76286.93,0.0,0.95366,2e-05,7.55773]
[1777380154252,50.89,76286.14,0.0,0.95364,2e-05,7.56026]
[1777380154275,50.9,76283.17,0.0,0.95357,2e-05,7.56957]
[1777380156030,50.9,76277.94,0.0,0.95344,2e-05,7.58597]
[1777380157360,50.9,76277.94,0.0,0.95344,2e-05,7.58597]
[1777380157539,50.9,76277.94,0.0,0.95344,2e-05,7.58597]
[1777380157542,50.9,76277.94,0.0,0.95344,2e-05,7.58597]
[1777380160059,50.9,76271.79,0.0,0.95328,2e-05,7.60521]
[1777380161324,50.9,76271.79,0.0,0.95328,2e-05,7.60521]
[1777380161376,50.9,76271.79,0.0,0.95328,2e-05,7.60521]
[1777380161478,50.9,76269.88,0.0,0.95324,2e-05,7.61117]
[1777380164400,50.9,76269.67,0.0,0.95323,2e-05,7.6118]
[1777380164468,50.9,76269.67,0.0,0.95323,2e-05,7.6118]
[1777380168120,50.9,76266.45,0.0,0.95315,2e-05,7.62177]
[1777380170609,50.9,76266.09,0.0,0.95315,2e-05,7.62286]
[1777380170742,50.9,76266.09,0.0,0.95315,2e-05,7.62286]
[1777380170654,50.9,76267.02,0.0,0.95317,2e-05,7.61989]
[1777380171188,50.9,76267.02,0.0,0.95317,2e-05,7.61989]
[1777380174484,50.89,76267.75,0.0,0.95319,2e-05,7.61756]
[1777380174487,50.89,76268.5,0.0,0.95321,2e-05,7.61519]
[1777380175032,50.89,76268.5,0.0,0.95321,2e-05,7.61519]
[1777380175221,50.89,76268.5,0.0,0.95321,2e-05,7.61519]
[1777380175336,50.89,76268.5,0.0,0.95321,2e-05,7.61519]
[1777380175438,50.89,76271.85,0.0,0.95329,2e-05,7.60471]
[1777380180005,50.89,76271.72,0.0,0.95329,2e-05,7.60511]
[1777380180066,50.89,76271.72,0.0,0.95329,2e-05,7.60511]
[1777380180204,50.89,76272.59,0.0,0.95331,2e-05,7.60239]
[1777380183328,50.89,76272.33,0.0,0.9533,2e-05,7.60321]
[1777380183397,50.89,76272.33,0.0,0.9533,2e-05,7.60321]
[1777380187712,50.89,76271.51,0.0,0.95328,2e-05,7.60577]
[1777380188895,50.89,76271.86,0.0,0.95329,2e-05,7.60468]
[1777380188943,50.89,76271.86,0.0,0.95329,2e-05,7.60468]
[1777380192151,50.89,76273.92,0.0,0.95334,2e-05,7.59825]
[1777380192198,50.89,76273.92,0.0,0.95334,2e-05,7.59825]
[1777380192449,50.89,76273.92,0.0,0.95334,2e-05,7.59825]
[1777380192549,50.89,76281.49,0.0,0.95353,2e-05,7.57469]
[1777380193295,50.89,76284.7,0.0,0.9536,2e-05,7.56476]
[1777380198330,50.9,76284.08,0.0,0.95359,2e-05,7.56702]
[1777380203365,50.9,76285.87,0.0,0.95363,2e-05,7.56181]
[1777380204378,50.9,76285.87,0.0,0.95363,2e-05,7.56181]
[1777380204441,50.9,76285.87,0.0,0.95363,2e-05,7.56181]
[1777380210419,50.9,76283.53,0.0,0.95357,2e-05,7.56957]
[1777380211559,50.9,76283.53,0.0,0.95357,2e-05,7.56957]
[1777380211612,50.9,76283.53,0.0,0.95357,2e-05,7.56957]
[1777380211661,50.9,76289.04,0.0,0.95371,2e-05,7.55002]
[1777380212431,50.9,76295.14,0.0,0.95386,2e-05,7.53109]
[1777380217600,50.9,76296.95,0.0,0.9539,2e-05,7.52601]
[1777380217652,50.9,76296.95,0.0,0.9539,2e-05,7.52601]
[1777380222527,50.9,76299.66,0.0,0.95396,2e-05,7.51831]
[1777380222581,50.9,76299.66,0.0,0.95396,2e-05,7.51831]
[1777380226449,50.9,76301.26,0.0,0.954,2e-05,7.51395]
[1777380226490,50.9,76301.26,0.0,0.954,2e-05,7.51395]
[1777380226529,50.9,76306.44,0.0,0.95412,2e-05,7.49808]
[1777380229335,50.9,76308.8,0.0,0.95418,2e-05,7.49114]
[1777380229514,50.9,76308.8,0.0,0.95418,2e-05,7.49114]
[1777380229550,50.9,76312.51,0.0,0.95427,2e-05,7.47987]
[1777380234585,50.91,76311.82,0.0,0.95424,2e-05,7.48306]
[1777380235146,50.91,76311.82,0.0,0.95424,2e-05,7.48306]
[1777380235331,50.91,76311.82,0.0,0.95424,2e-05,7.48306]
[1777380235647,50.91,76311.82,0.0,0.95424,2e-05,7.48306]
[1777380235681,50.91,76311.82,0.0,0.95424,2e-05,7.48306]
[1777380235748,50.91,76312.35,0.0,0.95425,2e-05,7.48185]
[1777380239186,50.91,76312.33,0.0,0.95425,2e-05,7.48235]
[1777380239287,50.91,76312.33,0.0,0.95425,2e-05,7.48257]
[1777380242356,50.91,76311.53,0.0,0.95422,2e-05,7.48547]
[1777380242404,50.91,76311.53,0.0,0.95422,2e-05,7.48547]
[1777380247677,50.91,76309.22,0.0,0.95416,2e-05,7.49399]
[1777380247940,50.91,76309.22,0.0,0.95416,2e-05,7.49399]
[1777380248009,50.91,76309.22,0.0,0.95416,2e-05,7.49399]
[1777380251746,50.92,76305.8,0.0,0.95407,2e-05,7.50513]
[1777380251759,50.92,76305.8,0.0,0.95407,2e-05,7.50513]
[1777380252424,50.92,76309.14,0.0,0.95415,2e-05,7.49499]
[1777380252452,50.92,76309.14,0.0,0.95415,2e-05,7.49499]
[1777380252712,50.92,76309.27,0.0,0.95415,2e-05,7.49479]
[1777380257747,50.92,76309.1,0.0,0.95414,2e-05,7.49629]
[1777380262781,50.92,76308.78,0.0,0.95412,2e-05,7.49825]
[1777380263858,50.92,76308.78,0.0,0.95412,2e-05,7.49825]
[1777380269006,50.92,76311.29,0.0,0.95418,2e-05,7.49167]
[1777380269054,50.92,76311.29,0.0,0.95418,2e-05,7.49167]
[1777380269832,50.92,76311.07,0.0,0.95417,2e-05,7.49255]
[1777380272853,50.93,76306.0,0.0,0.95406,2e-05,7.50625]
[1777380277888,50.93,76307.2,0.0,0.95408,2e-05,7.50342]
[1777380282923,50.93,76308.58,0.0,0.9541,2e-05,7.50007]
[1777380287958,50.93,76308.52,0.0,0.9541,2e-05,7.50117]
[1777380292992,50.94,76311.07,0.0,0.95415,2e-05,7.49424]
[1777380298032,50.94,76307.66,0.0,0.95406,2e-05,7.50572]
[1777380303068,50.94,76293.88,0.0,0.95372,2e-05,7.54924]
[1777380304075,50.94,76292.97,0.0,0.9537,2e-05,7.55216]
[1777380309109,50.94,76292.97,0.0,0.95369,2e-05,7.5526]
[1777380314145,50.94,76292.4,0.0,0.95368,2e-05,7.55478]
[1777380316744,50.94,76290.12,0.0,0.95362,2e-05,7.56194]
[1777380316847,50.94,76290.12,0.0,0.95362,2e-05,7.56194]
[1777380317915,50.94,76290.73,0.0,0.95363,2e-05,7.56017]
[1777380317968,50.94,76290.73,0.0,0.95363,2e-05,7.56017]
[1777380317957,50.94,76291.6,0.0,0.95365,2e-05,7.55754]
[1777380319180,50.94,76291.47,0.0,0.95365,2e-05,7.55802]
[1777380324215,50.94,76290.59,0.0,0.95363,2e-05,7.56109]
[1777380327872,50.94,76290.45,0.0,0.95362,2e-05,7.56159]
[1777380333278,50.95,76291.57,0.0,0.95366,2e-05,7.55605]
[1777380338693,50.95,76292.17,0.0,0.95367,2e-05,7.55448]
[1777380339320,50.95,76297.54,0.0,0.9538,2e-05,7.53798]
[1777380340327,50.95,76303.86,0.0,0.95396,2e-05,7.51852]
[1777380341340,50.95,76303.86,0.0,0.95396,2e-05,7.51852]
[1777380341383,50.95,76303.86,0.0,0.95396,2e-05,7.51852]
[1777380341564,50.95,76302.99,0.0,0.95393,2e-05,7.52135]
[1777380347376,50.95,76301.43,0.0,0.95389,2e-05,7.52698]
[1777380350736,50.95,76301.52,0.0,0.95389,2e-05,7.52695]
[1777380350755,50.95,76301.52,0.0,0.95389,2e-05,7.52695]
[1777380350936,50.95,76302.67,0.0,0.95392,2e-05,7.52364]
[1777380356439,50.95,76302.78,0.0,0.95391,2e-05,7.52393]
[1777380360463,50.95,76304.04,0.0,0.95394,2e-05,7.52042]
[1777380360511,50.95,76304.04,0.0,0.95394,2e-05,7.52042]
[1777380360732,50.95,76304.96,0.0,0.95396,2e-05,7.51771]
[1777380366509,50.95,76304.31,0.0,0.95394,2e-05,7.5206]
[1777380367132,50.95,76304.31,0.0,0.95394,2e-05,7.5206]
[1777380367138,50.95,76304.31,0.0,0.95394,2e-05,7.5206]
[1777380367515,50.96,76303.7,0.0,0.95392,2e-05,7.52262]
[1777380372551,50.96,76299.71,0.0,0.95382,2e-05,7.53563]
[1777380373558,50.96,76293.5,0.0,0.95367,2e-05,7.555]
[1777380375573,50.96,76300.98,0.0,0.95385,2e-05,7.53198]
[1777380376579,50.96,76306.06,0.0,0.95397,2e-05,7.51638]
[1777380381616,50.96,76305.29,0.0,0.95395,2e-05,7.51947]
[1777380386651,50.96,76304.6,0.0,0.95393,2e-05,7.52229]
[1777380391686,50.96,76306.0,0.0,0.95397,2e-05,7.51605]
[1777380394707,50.96,76310.98,0.0,0.95409,2e-05,7.50098]
[1777380399742,50.97,76313.67,0.0,0.95415,2e-05,7.49337]
[1777380400749,50.97,76322.76,0.0,0.95437,2e-05,7.4655]
[1777380401756,50.97,76332.42,0.0,0.9546,2e-05,7.43596]
[1777380402763,50.97,76328.32,0.0,0.9545,2e-05,7.44875]
[1777380403769,50.97,76328.98,0.0,0.95451,2e-05,7.44694]
[1777380404621,50.97,76328.98,0.0,0.95451,2e-05,7.44694]
[1777380404634,50.97,76328.98,0.0,0.95451,2e-05,7.44694]
[1777380409812,50.97,76328.81,0.0,0.9545,2e-05,7.44883]
[1777380414697,50.97,76331.19,0.0,0.95455,2e-05,7.44261]
[1777380415680,50.97,76331.56,0.0,0.95456,2e-05,7.4417]
[1777380415685,50.97,76331.56,0.0,0.95456,2e-05,7.4417]
[1777380415854,50.97,76331.54,0.0,0.95455,2e-05,7.44198]
[1777380416376,50.97,76331.54,0.0,0.95455,2e-05,7.44198]
[1777380422903,50.98,76335.22,0.0,0.95463,2e-05,7.43233]
[1777380424199,50.98,76338.76,0.0,0.95471,2e-05,7.42147]
[1777380424241,50.98,76338.76,0.0,0.95471,2e-05,7.42147]
[1777380424917,50.98,76345.19,0.0,0.95487,2e-05,7.40202]
[1777380425924,50.98,76348.09,0.0,0.95493,2e-05,7.3937]
[1777380427667,50.98,76346.37,0.0,0.95489,2e-05,7.39896]
[1777380427937,50.98,76341.98,0.0,0.95478,2e-05,7.413]
[1777380432972,50.99,76341.84,0.0,0.95477,2e-05,7.41478]
[1777380436122,50.99,76342.09,0.0,0.95477,2e-05,7.41484]
[1777380436174,50.99,76342.09,0.0,0.95477,2e-05,7.41484]
[1777380437001,50.99,76341.76,0.0,0.95476,2e-05,7.41612]
[1777380438353,50.99,76341.09,0.0,0.95474,2e-05,7.41845]
[1777380439015,50.99,76333.76,0.0,0.95456,2e-05,7.4412]
[1777380440601,50.99,76333.46,0.0,0.95455,2e-05,7.44235]
[1777380446064,50.99,76333.66,0.0,0.95455,2e-05,7.44311]
[1777380446535,50.99,76333.66,0.0,0.95455,2e-05,7.44311]
[1777380447071,50.99,76332.88,0.0,0.95453,2e-05,7.44576]
[1777380447746,50.99,76332.88,0.0,0.95453,2e-05,7.44576]
[1777380447797,50.99,76332.88,0.0,0.95453,2e-05,7.44576]
[1777380453113,51.0,76335.32,0.0,0.95459,2e-05,7.4373]
[1777380456213,51.0,76335.69,0.0,0.95459,2e-05,7.43671]
[1777380456562,51.0,76335.69,0.0,0.95459,2e-05,7.43671]
[1777380456611,51.0,76335.69,0.0,0.95459,2e-05,7.43671]
[1777380456663,51.0,76336.1,0.0,0.9546,2e-05,7.43573]
[1777380462175,51.0,76336.59,0.0,0.9546,2e-05,7.43587]
[1777380467212,51.01,76339.8,0.0,0.95466,2e-05,7.42744]
[1777380469228,51.01,76344.29,0.0,0.95477,2e-05,7.41427]
[1777380470235,51.01,76351.29,0.0,0.95493,2e-05,7.39317]
[1777380474262,51.01,76353.27,0.0,0.95497,2e-05,7.38846]
[1777380476133,51.01,76353.27,0.0,0.95497,2e-05,7.38846]
[1777380476345,51.01,76368.27,0.0,0.95532,2e-05,7.34339]
[1777380477285,51.02,76378.71,0.0,0.95557,2e-05,7.31211]
[1777380479122,51.02,76378.71,0.0,0.95557,2e-05,7.31211]
[1777380478292,51.02,76376.44,0.0,0.95551,2e-05,7.31948]
[1777380479299,51.02,76372.03,0.0,0.9554,2e-05,7.33335]
[1777380483326,51.02,76361.66,0.0,0.95514,2e-05,7.36669]
[1777380484334,51.02,76374.98,0.0,0.95545,2e-05,7.32656]
[1777380485343,51.02,76379.59,0.0,0.95556,2e-05,7.31302]
[1777380488362,51.03,76385.99,0.0,0.9557,2e-05,7.29509]
[1777380489767,51.03,76385.99,0.0,0.9557,2e-05,7.29509]
[1777380491384,51.03,76397.1,0.0,0.95595,2e-05,7.26305]
[1777380492391,51.03,76405.55,0.0,0.95614,2e-05,7.23813]
[1777380494405,51.04,76408.14,0.0,0.95619,2e-05,7.23156]
[1777380495757,51.04,76408.14,0.0,0.95619,2e-05,7.23156]
[1777380496075,51.04,76408.14,0.0,0.95619,2e-05,7.23156]
[1777380495843,51.04,76408.78,0.0,0.9562,2e-05,7.23025]
[1777380496419,51.04,76407.38,0.0,0.95617,2e-05,7.23508]
[1777380501454,51.05,76401.17,0.0,0.956,2e-05,7.25679]
[1777380503470,51.05,76394.66,0.0,0.95584,2e-05,7.27755]
[1777380505484,51.05,76387.74,0.0,0.95567,2e-05,7.29953]
[1777380507497,51.06,76382.85,0.0,0.95554,2e-05,7.31532]
[1777380512534,51.06,76379.67,0.0,0.95547,2e-05,7.32466]
[1777380515555,51.06,76371.99,0.0,0.95528,2e-05,7.34927]
[1777380517569,51.07,76366.15,0.0,0.95513,2e-05,7.36782]
[1777380522605,51.07,76369.54,0.0,0.9552,2e-05,7.35929]
[1777380527640,51.07,76371.18,0.0,0.95522,2e-05,7.35621]
[1777380532674,51.08,76371.41,0.0,0.95521,2e-05,7.35739]
[1777380537710,51.08,76368.84,0.0,0.95514,2e-05,7.3671]
[1777380539724,51.09,76360.41,0.0,0.95493,2e-05,7.39348]
[1777380544760,51.09,76358.2,0.0,0.95487,2e-05,7.40178]
[1777380549795,51.09,76366.84,0.0,0.95506,2e-05,7.37691]
[1777380554830,51.1,76369.48,0.0,0.95511,2e-05,7.37057]
[1777380556844,51.1,76373.79,0.0,0.95521,2e-05,7.35814]
[1777380557851,51.1,76378.23,0.0,0.95531,2e-05,7.34499]
[1777380559865,51.1,76380.14,0.0,0.95535,2e-05,7.33994]
[1777380561879,51.1,76376.17,0.0,0.95525,2e-05,7.35279]
[1777380566914,51.11,76374.27,0.0,0.95519,2e-05,7.3604]
[1777380569935,51.11,76370.03,0.0,0.95508,2e-05,7.37437]
[1777380571949,51.11,76366.31,0.0,0.955,2e-05,7.38383]
[1777380576984,51.12,76372.07,0.0,0.95513,2e-05,7.36785]
[1777380577990,51.12,76377.12,0.0,0.95525,2e-05,7.3528]
[1777380580008,51.12,76376.51,0.0,0.95522,2e-05,7.35572]
[1777380585041,51.12,76375.73,0.0,0.95519,2e-05,7.35988]
[1777380590077,51.13,76382.16,0.0,0.95533,2e-05,7.34175]
[1777380592091,51.13,76385.67,0.0,0.95541,2e-05,7.33225]
[1777380596119,51.14,76391.19,0.0,0.95553,2e-05,7.31718]
[1777380602162,51.14,76394.69,0.0,0.95559,2e-05,7.30922]
[1777380603169,51.14,76398.88,0.0,0.95568,2e-05,7.297]
[1777380604176,51.14,76406.62,0.0,0.95586,2e-05,7.2741]
[1777380606190,51.15,76408.45,0.0,0.9559,2e-05,7.2696]
[1777380611225,51.15,76408.82,0.0,0.95589,2e-05,7.27102]
[1777380614896,51.16,76408.99,0.0,0.95588,2e-05,7.27203]
[1777380614949,51.16,76408.99,0.0,0.95588,2e-05,7.27203]
[1777380616586,51.16,76413.52,0.0,0.95598,2e-05,7.25941]
[1777380619247,51.16,76411.34,0.0,0.95592,2e-05,7.26702]
[1777380619281,51.16,76409.2,0.0,0.95586,2e-05,7.27398]
[1777380619299,51.16,76409.2,0.0,0.95586,2e-05,7.27398]
[1777380620288,51.16,76409.03,0.0,0.95586,2e-05,7.27499]
[1777380625323,51.17,76411.06,0.0,0.95589,2e-05,7.27135]
[1777380627853,51.17,76411.09,0.0,0.95588,2e-05,7.27176]
[1777380627864,51.17,76411.09,0.0,0.95588,2e-05,7.27176]
[1777380629104,51.17,76410.68,0.0,0.95587,2e-05,7.27349]
[1777380634385,51.18,76408.21,0.0,0.9558,2e-05,7.28174]
[1777380638725,51.18,76408.13,0.0,0.95579,2e-05,7.2834]
[1777380638736,51.18,76408.13,0.0,0.95579,2e-05,7.2834]
[1777380638837,51.19,76408.41,0.0,0.95579,2e-05,7.28302]
[1777380639778,51.19,76408.41,0.0,0.95579,2e-05,7.28302]
[1777380639861,51.19,76408.41,0.0,0.95579,2e-05,7.28302]
[1777380641435,51.19,76412.84,0.0,0.95588,2e-05,7.27109]
[1777380646470,51.2,76413.51,0.0,0.95588,2e-05,7.27151]
[1777380648049,51.2,76413.51,0.0,0.95588,2e-05,7.27151]
[1777380648101,51.2,76413.51,0.0,0.95588,2e-05,7.27151]
[1777380648150,51.2,76414.76,0.0,0.9559,2e-05,7.26872]
[1777380648638,51.2,76414.76,0.0,0.9559,2e-05,7.26872]
[1777380648782,51.2,76414.76,0.0,0.9559,2e-05,7.26872]
[1777380654424,51.2,76414.76,0.0,0.95588,2e-05,7.27117]
[1777380654477,51.2,76414.76,0.0,0.95588,2e-05,7.27117]
[1777380654530,51.21,76413.64,0.0,0.95585,2e-05,7.27503]
[1777380655648,51.21,76413.64,0.0,0.95585,2e-05,7.27503]
[1777380655700,51.21,76413.64,0.0,0.95585,2e-05,7.27503]
[1777380661737,51.21,76411.71,0.0,0.95579,2e-05,7.28364]
[1777380661790,51.21,76411.71,0.0,0.95579,2e-05,7.28364]
[1777380661839,51.21,76412.03,0.0,0.95579,2e-05,7.28313]
[1777380662616,51.21,76412.03,0.0,0.95579,2e-05,7.28313]
[1777380662680,51.21,76412.03,0.0,0.95579,2e-05,7.28313]
[1777380668628,51.22,76407.39,0.0,0.95566,2e-05,7.30021]
[1777380671868,51.22,76406.98,0.0,0.95564,2e-05,7.30231]
[1777380671920,51.22,76406.98,0.0,0.95564,2e-05,7.30231]
[1777380671970,51.22,76406.06,0.0,0.95562,2e-05,7.30552]
[1777380672846,51.22,76406.06,0.0,0.95562,2e-05,7.30552]
[1777380672853,51.22,76406.06,0.0,0.95562,2e-05,7.30552]
[1777380674670,51.23,76400.98,0.0,0.95549,2e-05,7.32211]
[1777380677754,51.23,76400.92,0.0,0.95548,2e-05,7.32308]
[1777380677760,51.23,76400.92,0.0,0.95548,2e-05,7.32308]
[1777380678183,51.23,76400.92,0.0,0.95548,2e-05,7.32308]
[1777380678226,51.23,76400.92,0.0,0.95548,2e-05,7.32308]
[1777380678285,51.23,76400.72,0.0,0.95547,2e-05,7.32447]
[1777380679705,51.23,76404.4,0.0,0.95556,2e-05,7.31375]
[1777380682064,51.23,76403.96,0.0,0.95554,2e-05,7.31549]
[1777380682117,51.23,76403.96,0.0,0.95554,2e-05,7.31549]
[1777380682141,51.24,76398.71,0.0,0.95541,2e-05,7.33214]
[1777380682395,51.24,76398.71,0.0,0.95541,2e-05,7.33214]
[1777380682423,51.24,76398.71,0.0,0.95541,2e-05,7.33214]
[1777380687249,51.24,76398.09,0.0,0.95539,2e-05,7.33477]
[1777380687302,51.24,76398.09,0.0,0.95539,2e-05,7.33477]
[1777380687302,51.24,76394.32,0.0,0.9553,2e-05,7.34653]
[1777380687487,51.24,76394.32,0.0,0.9553,2e-05,7.34653]
[1777380687538,51.24,76394.32,0.0,0.9553,2e-05,7.34653]
[1777380687761,51.24,76395.28,0.0,0.95532,2e-05,7.34362]
[1777380691789,51.24,76391.93,0.0,0.95525,2e-05,7.35226]
[1777380693027,51.24,76391.93,0.0,0.95525,2e-05,7.35226]
[1777380693079,51.24,76391.93,0.0,0.95525,2e-05,7.35226]
[1777380693172,51.24,76392.53,0.0,0.95527,2e-05,7.35037]
[1777380693651,51.24,76392.53,0.0,0.95527,2e-05,7.35037]
[1777380693860,51.24,76392.53,0.0,0.95527,2e-05,7.35037]
[1777380698690,51.24,76393.7,0.0,0.95528,2e-05,7.34825]
[1777380698696,51.24,76393.7,0.0,0.95528,2e-05,7.34825]
[1777380699115,51.24,76393.7,0.0,0.95528,2e-05,7.34825]
[1777380699192,51.24,76393.7,0.0,0.95528,2e-05,7.34825]
[1777380699216,51.25,76391.73,0.0,0.95523,2e-05,7.35491]
[1777380703873,51.25,76389.44,0.0,0.95517,2e-05,7.36319]
[1777380704880,51.25,76389.25,0.0,0.95516,2e-05,7.36409]
[1777380708220,51.25,76389.63,0.0,0.95516,2e-05,7.36357]
[1777380708271,51.25,76389.63,0.0,0.95516,2e-05,7.36357]
[1777380708318,51.25,76390.95,0.0,0.95519,2e-05,7.36021]
[1777380708870,51.25,76390.95,0.0,0.95519,2e-05,7.36021]
[1777380708922,51.25,76390.95,0.0,0.95519,2e-05,7.36021]
[1777380714825,51.26,76394.02,0.0,0.95525,2e-05,7.35257]
[1777380715254,51.26,76394.02,0.0,0.95525,2e-05,7.35257]
[1777380715306,51.26,76394.02,0.0,0.95525,2e-05,7.35257]
[1777380715337,51.26,76394.44,0.0,0.95526,2e-05,7.35196]
[1777380720992,51.26,76394.82,0.0,0.95525,2e-05,7.35251]
[1777380721676,51.26,76394.82,0.0,0.95525,2e-05,7.35251]
[1777380721726,51.26,76394.82,0.0,0.95525,2e-05,7.35251]
[1777380722123,51.26,76394.82,0.0,0.95525,2e-05,7.35251]
[1777380722232,51.27,76393.52,0.0,0.95522,2e-05,7.35711]
[1777380722471,51.27,76393.52,0.0,0.95522,2e-05,7.35711]
[1777380723045,51.27,76393.52,0.0,0.95522,2e-05,7.35711]
[1777380728471,51.27,76391.63,0.0,0.95516,2e-05,7.36442]
[1777380728808,51.27,76391.63,0.0,0.95516,2e-05,7.36442]
[1777380729054,51.27,76387.56,0.0,0.95506,2e-05,7.37708]
[1777380734063,51.27,76387.44,0.0,0.95505,2e-05,7.37859]
[1777380734165,51.27,76388.6,0.0,0.95507,2e-05,7.37563]
[1777380736266,51.27,76388.78,0.0,0.95508,2e-05,7.37508]
[1777380736318,51.28,76388.96,0.0,0.95508,2e-05,7.37511]
[1777380736411,51.28,76388.96,0.0,0.95508,2e-05,7.37511]
[1777380736463,51.28,76388.96,0.0,0.95508,2e-05,7.37511]
[1777380737198,51.28,76388.96,0.0,0.95508,2e-05,7.37511]
[1777380737299,51.28,76391.16,0.0,0.95513,2e-05,7.36873]
[1777380742011,51.28,76392.35,0.0,0.95515,2e-05,7.36603]
[1777380742062,51.28,76392.35,0.0,0.95515,2e-05,7.36603]
[1777380747183,51.28,76389.66,0.0,0.95507,2e-05,7.37597]
[1777380753225,51.29,76387.7,0.0,0.95502,2e-05,7.38137]
[1777380753807,51.29,76387.7,0.0,0.95502,2e-05,7.38137]
[1777380753856,51.29,76387.7,0.0,0.95502,2e-05,7.38137]
[1777380754356,51.29,76387.7,0.0,0.95502,2e-05,7.38137]
[1777380754402,51.29,76388.03,0.0,0.95503,2e-05,7.38065]
[1777380755239,51.29,76386.5,0.0,0.95499,2e-05,7.38558]
[1777380759330,51.29,76384.17,0.0,0.95493,2e-05,7.39345]
[1777380759420,51.29,76377.72,0.0,0.95477,2e-05,7.41333]
[1777380765309,51.3,76375.06,0.0,0.9547,2e-05,7.42272]
[1777380770344,51.3,76374.28,0.0,0.95467,2e-05,7.42613]
[1777380775379,51.3,76369.17,0.0,0.95454,2e-05,7.44267]
[1777380776167,51.3,76369.17,0.0,0.95454,2e-05,7.44267]
[1777380776213,51.3,76369.17,0.0,0.95454,2e-05,7.44267]
[1777380776577,51.3,76369.13,0.0,0.95454,2e-05,7.44297]
[1777380776629,51.3,76369.13,0.0,0.95454,2e-05,7.44297]
[1777380777392,51.3,76370.94,0.0,0.95458,2e-05,7.43762]
[1777380782157,51.3,76371.28,0.0,0.95459,2e-05,7.43733]
[1777380782209,51.3,76371.28,0.0,0.95459,2e-05,7.43733]
[1777380787463,51.31,76371.85,0.0,0.95459,2e-05,7.43671]
[1777380791228,51.31,76371.58,0.0,0.95458,2e-05,7.43791]
[1777380791517,51.31,76371.26,0.0,0.95457,2e-05,7.43926]
[1777380791569,51.31,76371.26,0.0,0.95457,2e-05,7.43926]
[1777380791619,51.31,76369.23,0.0,0.95452,2e-05,7.44545]
[1777380796898,51.31,76368.74,0.0,0.95451,2e-05,7.44764]
[1777380796947,51.31,76368.74,0.0,0.95451,2e-05,7.44764]
[1777380802570,51.31,76367.45,0.0,0.95447,2e-05,7.45276]
[1777380806781,51.31,76366.99,0.0,0.95445,2e-05,7.45467]
[1777380806834,51.31,76366.99,0.0,0.95445,2e-05,7.45467]
[1777380806853,51.31,76366.99,0.0,0.95445,2e-05,7.45467]
[1777380806881,51.31,76366.99,0.0,0.95445,2e-05,7.45467]
[1777380806955,51.31,76366.5,0.0,0.95444,2e-05,7.45633]
[1777380807632,51.31,76366.5,0.0,0.95444,2e-05,7.45633]
[1777380807667,51.31,76366.38,0.0,0.95444,2e-05,7.45686]
[1777380815662,51.32,76366.59,0.0,0.95444,2e-05,7.45494]
[1777380817029,51.32,76366.59,0.0,0.95444,2e-05,7.45494]
[1777380817081,51.32,76366.59,0.0,0.95444,2e-05,7.45494]
[1777380822711,51.32,76366.29,0.0,0.95443,2e-05,7.45701]
[1777380825144,51.32,76366.58,0.0,0.95443,2e-05,7.45629]
[1777380825151,51.32,76366.58,0.0,0.95443,2e-05,7.45629]
[1777380825264,51.32,76366.58,0.0,0.95443,2e-05,7.45629]
[1777380825307,51.32,76366.58,0.0,0.95443,2e-05,7.45629]
[1777380825361,51.32,76366.2,0.0,0.95442,2e-05,7.45779]
[1777380831774,51.32,76366.11,0.0,0.95441,2e-05,7.45902]
[1777380835019,51.32,76366.0,0.0,0.95441,2e-05,7.45968]
[1777380835072,51.32,76366.0,0.0,0.95441,2e-05,7.45968]
[1777380835249,51.32,76366.0,0.0,0.95441,2e-05,7.45968]
[1777380835257,51.32,76366.0,0.0,0.95441,2e-05,7.45968]
[1777380835278,51.33,76364.23,0.0,0.95436,2e-05,7.46525]
[1777380836809,51.33,76358.62,0.0,0.95423,2e-05,7.4827]
[1777380841844,51.33,76358.36,0.0,0.95422,2e-05,7.4841]
[1777380842634,51.33,76358.36,0.0,0.95422,2e-05,7.4841]
[1777380842972,51.33,76358.36,0.0,0.95422,2e-05,7.4841]
[1777380843047,51.33,76363.05,0.0,0.95433,2e-05,7.46987]
[1777380847156,51.33,76361.29,0.0,0.95428,2e-05,7.47568]
[1777380847176,51.33,76361.29,0.0,0.95428,2e-05,7.47568]
[1777380847399,51.33,76361.29,0.0,0.95428,2e-05,7.47568]
[1777380847409,51.33,76359.4,0.0,0.95424,2e-05,7.48172]
[1777380847677,51.33,76359.4,0.0,0.95424,2e-05,7.48172]
[1777380847886,51.33,76355.84,0.0,0.95415,2e-05,7.49262]
[1777380852084,51.33,76355.52,0.0,0.95414,2e-05,7.49392]
[1777380857676,51.33,76353.11,0.0,0.95408,2e-05,7.50185]
[1777380857723,51.33,76353.11,0.0,0.95408,2e-05,7.50185]
[1777380857955,51.33,76351.91,0.0,0.95405,2e-05,7.50561]
[1777380859969,51.33,76347.35,0.0,0.95394,2e-05,7.51976]
[1777380863374,51.33,76347.72,0.0,0.95394,2e-05,7.51872]
[1777380863380,51.33,76347.72,0.0,0.95394,2e-05,7.51872]
[1777380863475,51.33,76348.38,0.0,0.95396,2e-05,7.51681]
[1777380868026,51.33,76353.82,0.0,0.95409,2e-05,7.50038]
[1777380873061,51.33,76355.47,0.0,0.95414,2e-05,7.49321]
[1777380878096,51.34,76354.97,0.0,0.95412,2e-05,7.49522]
[1777380883132,51.34,76353.74,0.0,0.95409,2e-05,7.49944]
[1777380888167,51.34,76353.52,0.0,0.95408,2e-05,7.50053]
[1777380893202,51.34,76351.83,0.0,0.95404,2e-05,7.50608]
[1777380898238,51.34,76352.82,0.0,0.95406,2e-05,7.50339]
[1777380903273,51.34,76355.17,0.0,0.95411,2e-05,7.49657]
[1777380908309,51.34,76355.15,0.0,0.95411,2e-05,7.49705]
[1777380913343,51.34,76353.51,0.0,0.95407,2e-05,7.50251]
[1777380918378,51.34,76354.58,0.0,0.95409,2e-05,7.49971]
[1777380923413,51.34,76356.55,0.0,0.95413,2e-05,7.49409]
[1777380928447,51.35,76355.77,0.0,0.95411,2e-05,7.49694]
[1777380933483,51.35,76355.37,0.0,0.95411,2e-05,7.49602]
[1777380938518,51.35,76354.5,0.0,0.95409,2e-05,7.49911]
[1777380943553,51.35,76354.61,0.0,0.95409,2e-05,7.49919]
[1777380948587,51.35,76354.51,0.0,0.95408,2e-05,7.4999]
[1777380953623,51.35,76354.56,0.0,0.95408,2e-05,7.50015]
[1777380959665,51.35,76354.59,0.0,0.95408,2e-05,7.50053]
[1777380964700,51.35,76356.35,0.0,0.95412,2e-05,7.49553]
[1777380970742,51.35,76358.76,0.0,0.95417,2e-05,7.48872]
[1777380975777,51.36,76359.08,0.0,0.95418,2e-05,7.48824]
[1777380978798,51.36,76367.5,0.0,0.95438,2e-05,7.46279]
[1777380981310,51.36,76367.32,0.0,0.95437,2e-05,7.46349]
[1777380981466,51.36,76367.32,0.0,0.95437,2e-05,7.46349]
[1777380982826,51.36,76363.13,0.0,0.95427,2e-05,7.4767]
[1777380988119,51.36,76359.17,0.0,0.95417,2e-05,7.48929]
[1777380988216,51.36,76359.17,0.0,0.95417,2e-05,7.48929]
[1777380988331,51.36,76357.89,0.0,0.95414,2e-05,7.49331]
[1777380991197,51.36,76358.43,0.0,0.95415,2e-05,7.49183]
[1777380993967,51.36,76357.05,0.0,0.95413,2e-05,7.49376]
[1777380999178,51.36,76358.77,0.0,0.95416,2e-05,7.48892]
[1777380999231,51.36,76358.77,0.0,0.95416,2e-05,7.48892]
[1777380999280,51.36,76359.38,0.0,0.95418,2e-05,7.48715]
[1777381000322,51.36,76359.38,0.0,0.95418,2e-05,7.48715]
[1777381000442,51.36,76359.38,0.0,0.95418,2e-05,7.48715]
[1777381005987,51.36,76359.61,0.0,0.95418,2e-05,7.48713]
[1777381011022,51.36,76359.39,0.0,0.95417,2e-05,7.4883]
[1777381016057,51.37,76359.15,0.0,0.95416,2e-05,7.48951]
[1777381018622,51.37,76360.02,0.0,0.95418,2e-05,7.48694]
[1777381018671,51.37,76358.76,0.0,0.95415,2e-05,7.49098]
[1777381019078,51.37,76358.7,0.0,0.95415,2e-05,7.49117]
[1777381019965,51.37,76358.7,0.0,0.95415,2e-05,7.49117]
[1777381019973,51.37,76358.7,0.0,0.95415,2e-05,7.49117]
[1777381021527,51.37,76358.7,0.0,0.95415,2e-05,7.49126]
[1777381021672,51.37,76353.99,0.0,0.95403,2e-05,7.50584]
[1777381021705,51.37,76353.99,0.0,0.95403,2e-05,7.50584]
[1777381022099,51.37,76342.91,0.0,0.95376,2e-05,7.53985]
[1777381023106,51.37,76341.6,0.0,0.95373,2e-05,7.54388]
[1777381023737,51.37,76341.6,0.0,0.95373,2e-05,7.54388]
[1777381023951,51.37,76341.6,0.0,0.95373,2e-05,7.54388]
[1777381029148,51.37,76339.02,0.0,0.95367,2e-05,7.55175]
[1777381030415,51.37,76339.02,0.0,0.95367,2e-05,7.55175]
[1777381030467,51.37,76339.02,0.0,0.95367,2e-05,7.55175]
[1777381030522,51.37,76340.36,0.0,0.9537,2e-05,7.5476]
[1777381031556,51.37,76340.36,0.0,0.9537,2e-05,7.5476]
[1777381031608,51.37,76340.36,0.0,0.9537,2e-05,7.5476]
[1777381037203,51.37,76339.24,0.0,0.95368,2e-05,7.55095]
[1777381040705,51.37,76339.27,0.0,0.95368,2e-05,7.55081]
[1777381040884,51.37,76339.27,0.0,0.95368,2e-05,7.55081]
[1777381041458,51.37,76339.27,0.0,0.95368,2e-05,7.55081]
[1777381041560,51.37,76339.15,0.0,0.95368,2e-05,7.55114]
[1777381041861,51.37,76339.15,0.0,0.95368,2e-05,7.55114]
[1777381041969,51.37,76339.15,0.0,0.95368,2e-05,7.55114]
[1777381047275,51.37,76338.66,0.0,0.95366,2e-05,7.55254]
[1777381052310,51.37,76338.05,0.0,0.95366,2e-05,7.55171]
[1777381054325,51.37,76354.47,0.0,0.95406,2e-05,7.50125]
[1777381055333,51.37,76365.68,0.0,0.95433,2e-05,7.46702]
[1777381056343,51.37,76356.64,0.0,0.95411,2e-05,7.49479]
[1777381057351,51.37,76353.17,0.0,0.95403,2e-05,7.5055]
[1777381058674,51.37,76353.17,0.0,0.95403,2e-05,7.5055]
[1777381058726,51.37,76356.15,0.0,0.9541,2e-05,7.49643]
[1777381059365,51.37,76355.7,0.0,0.95409,2e-05,7.49788]
[1777381060077,51.37,76355.7,0.0,0.95409,2e-05,7.49788]
[1777381060129,51.37,76355.7,0.0,0.95409,2e-05,7.49788]
[1777381063448,51.37,76358.03,0.0,0.95414,2e-05,7.49097]
[1777381063499,51.37,76358.03,0.0,0.95414,2e-05,7.49097]
[1777381063601,51.37,76359.48,0.0,0.95418,2e-05,7.4867]
[1777381065400,51.37,76360.61,0.0,0.9542,2e-05,7.48324]
[1777381065429,51.37,76360.61,0.0,0.9542,2e-05,7.48324]
[1777381067602,51.37,76359.65,0.0,0.95418,2e-05,7.48637]
[1777381067703,51.37,76359.53,0.0,0.95418,2e-05,7.48693]
[1777381069585,51.37,76360.6,0.0,0.9542,2e-05,7.48365]
[1777381070927,51.37,76361.41,0.0,0.95422,2e-05,7.48137]
[1777381070984,51.37,76361.41,0.0,0.95422,2e-05,7.48137]
[1777381073115,51.37,76360.74,0.0,0.9542,2e-05,7.48363]
[1777381073171,51.37,76360.74,0.0,0.9542,2e-05,7.48363]
[1777381073225,51.37,76360.74,0.0,0.9542,2e-05,7.48363]
[1777381073462,51.37,76359.78,0.0,0.95418,2e-05,7.48668]
[1777381077491,51.37,76355.76,0.0,0.95408,2e-05,7.49936]
[1777381079078,51.37,76352.87,0.0,0.95401,2e-05,7.50831]
[1777381079131,51.37,76352.87,0.0,0.95401,2e-05,7.50831]
[1777381084540,51.37,76352.45,0.0,0.95399,2e-05,7.51002]
[1777381085033,51.37,76352.45,0.0,0.95399,2e-05,7.51002]
[1777381085086,51.37,76352.45,0.0,0.95399,2e-05,7.51002]
[1777381085430,51.37,76352.45,0.0,0.95399,2e-05,7.51002]
[1777381085482,51.37,76352.45,0.0,0.95399,2e-05,7.51002]
[1777381085547,51.37,76353.04,0.0,0.95401,2e-05,7.50826]
[1777381090582,51.37,76356.73,0.0,0.95409,2e-05,7.49729]
[1777381091909,51.37,76357.55,0.0,0.95411,2e-05,7.49486]
[1777381091950,51.37,76357.55,0.0,0.95411,2e-05,7.49486]
[1777381092475,51.37,76357.55,0.0,0.95411,2e-05,7.49486]
[1777381092542,51.37,76357.55,0.0,0.95411,2e-05,7.49486]
[1777381092596,51.37,76358.11,0.0,0.95413,2e-05,7.49323]
[1777381094610,51.37,76361.81,0.0,0.95421,2e-05,7.48209]
[1777381099645,51.38,76361.24,0.0,0.9542,2e-05,7.48434]
[1777381102098,51.38,76362.73,0.0,0.95423,2e-05,7.47997]
[1777381102150,51.38,76362.73,0.0,0.95423,2e-05,7.47997]
[1777381102719,51.38,76362.73,0.0,0.95423,2e-05,7.47997]
[1777381102666,51.38,76363.19,0.0,0.95424,2e-05,7.47867]
[1777381102770,51.38,76363.19,0.0,0.95424,2e-05,7.47867]
[1777381106383,51.38,76365.06,0.0,0.95428,2e-05,7.47317]
[1777381109700,51.38,76365.09,0.0,0.95428,2e-05,7.47355]
[1777381109752,51.38,76365.09,0.0,0.95428,2e-05,7.47355]
[1777381109714,51.38,76365.1,0.0,0.95428,2e-05,7.47363]
[1777381110722,51.38,76360.67,0.0,0.95417,2e-05,7.48729]
[1777381111256,51.38,76360.67,0.0,0.95417,2e-05,7.48729]
[1777381111300,51.38,76360.67,0.0,0.95417,2e-05,7.48729]
[1777381116764,51.38,76361.52,0.0,0.9542,2e-05,7.48268]
[1777381118414,51.38,76361.21,0.0,0.9542,2e-05,7.48372]
[1777381118420,51.38,76361.21,0.0,0.9542,2e-05,7.48372]
[1777381118778,51.38,76361.46,0.0,0.9542,2e-05,7.48305]
[1777381118815,51.38,76361.46,0.0,0.9542,2e-05,7.48305]
[1777381118860,51.38,76361.46,0.0,0.9542,2e-05,7.48305]
[1777381127533,51.38,76361.61,0.0,0.9542,2e-05,7.48322]
[1777381127585,51.38,76361.61,0.0,0.9542,2e-05,7.48322]
[1777381127635,51.38,76362.07,0.0,0.95421,2e-05,7.482]
[1777381127953,51.38,76362.07,0.0,0.95421,2e-05,7.482]
[1777381128005,51.38,76362.07,0.0,0.95421,2e-05,7.482]
[1777381133021,51.38,76361.61,0.0,0.9542,2e-05,7.48376]
[1777381133166,51.38,76361.61,0.0,0.9542,2e-05,7.48376]
[1777381133423,51.38,76361.61,0.0,0.9542,2e-05,7.48376]
[1777381133525,51.38,76357.82,0.0,0.9541,2e-05,7.49544]
[1777381134891,51.38,76354.54,0.0,0.95402,2e-05,7.50561]
[1777381136476,51.38,76354.54,0.0,0.95402,2e-05,7.50561]
[1777381136562,51.38,76354.82,0.0,0.95403,2e-05,7.5048]
[1777381137142,51.38,76354.82,0.0,0.95403,2e-05,7.5048]
[1777381137244,51.38,76354.82,0.0,0.95403,2e-05,7.5048]
[1777381137291,51.38,76354.82,0.0,0.95403,2e-05,7.5048]
[1777381142859,51.38,76349.78,0.0,0.95391,2e-05,7.52044]
[1777381142871,51.38,76349.78,0.0,0.95391,2e-05,7.52044]
[1777381142984,51.38,76349.78,0.0,0.95391,2e-05,7.52044]
[1777381143157,51.38,76349.78,0.0,0.95391,2e-05,7.52044]
[1777381143258,51.38,76348.09,0.0,0.95387,2e-05,7.52565]
[1777381148989,51.38,76347.23,0.0,0.95384,2e-05,7.52837]
[1777381155176,51.38,76347.22,0.0,0.95384,2e-05,7.52844]
[1777381155561,51.38,76347.22,0.0,0.95384,2e-05,7.52844]
[1777381155717,51.38,76347.22,0.0,0.95384,2e-05,7.52844]
[1777381155773,51.38,76347.22,0.0,0.95384,2e-05,7.52844]
[1777381155805,51.38,76345.69,0.0,0.95381,2e-05,7.53315]
[1777381158846,51.38,76344.48,0.0,0.95378,2e-05,7.53685]
[1777381159794,51.38,76344.48,0.0,0.95378,2e-05,7.53685]
[1777381159060,51.38,76344.98,0.0,0.95379,2e-05,7.53531]
[1777381160865,51.38,76344.79,0.0,0.95379,2e-05,7.53588]
[1777381160917,51.38,76344.79,0.0,0.95379,2e-05,7.53588]
[1777381166109,51.38,76346.82,0.0,0.95383,2e-05,7.52966]
[1777381171144,51.38,76347.69,0.0,0.95387,2e-05,7.52445]
[1777381171890,51.38,76347.69,0.0,0.95387,2e-05,7.52445]
[1777381171936,51.38,76347.69,0.0,0.95387,2e-05,7.52445]
[1777381172285,51.38,76347.69,0.0,0.95387,2e-05,7.52445]
[1777381172446,51.38,76347.69,0.0,0.95387,2e-05,7.52445]
[1777381172582,51.38,76347.69,0.0,0.95387,2e-05,7.52445]
[1777381172621,51.38,76348.86,0.0,0.9539,2e-05,7.52088]
[1777381175117,51.38,76348.96,0.0,0.9539,2e-05,7.52061]
[1777381175820,51.38,76348.96,0.0,0.9539,2e-05,7.52061]
[1777381175222,51.39,76351.95,0.0,0.95397,2e-05,7.51147]
[1777381175952,51.39,76351.95,0.0,0.95397,2e-05,7.51147]
[1777381176229,51.39,76357.83,0.0,0.95411,2e-05,7.4935]
[1777381181264,51.39,76359.34,0.0,0.95415,2e-05,7.48926]
[1777381186298,51.39,76359.74,0.0,0.95415,2e-05,7.48843]
[1777381187998,51.39,76359.47,0.0,0.95415,2e-05,7.48933]
[1777381188052,51.39,76359.47,0.0,0.95415,2e-05,7.48933]
[1777381193347,51.39,76360.93,0.0,0.95418,2e-05,7.48533]
[1777381195361,51.39,76367.19,0.0,0.95433,2e-05,7.46636]
[1777381196380,51.39,76367.19,0.0,0.95433,2e-05,7.46636]
[1777381196523,51.39,76367.19,0.0,0.95433,2e-05,7.46636]
[1777381196824,51.39,76367.19,0.0,0.95433,2e-05,7.46636]
[1777381196608,51.39,76374.69,0.0,0.95451,2e-05,7.44359]
[1777381198382,51.39,76377.55,0.0,0.95457,2e-05,7.43518]
[1777381201404,51.39,76372.67,0.0,0.95445,2e-05,7.45054]
[1777381202411,51.39,76366.47,0.0,0.9543,2e-05,7.46961]
[1777381203562,51.39,76366.47,0.0,0.9543,2e-05,7.46961]
[1777381203611,51.39,76366.47,0.0,0.9543,2e-05,7.46961]
[1777381203663,51.39,76363.43,0.0,0.95423,2e-05,7.479]
[1777381205434,51.39,76366.88,0.0,0.95431,2e-05,7.46865]
[1777381207863,51.39,76365.33,0.0,0.95427,2e-05,7.4735]
[1777381207955,51.39,76364.52,0.0,0.95425,2e-05,7.47607]
[1777381208455,51.39,76358.54,0.0,0.95411,2e-05,7.49446]
[1777381210469,51.39,76355.75,0.0,0.95404,2e-05,7.50312]
[1777381213090,51.39,76356.76,0.0,0.95406,2e-05,7.50014]
[1777381213142,51.39,76356.76,0.0,0.95406,2e-05,7.50014]
[1777381216511,51.39,76352.48,0.0,0.95396,2e-05,7.51346]
[1777381221547,51.39,76352.63,0.0,0.95396,2e-05,7.5132]
[1777381222960,51.39,76352.02,0.0,0.95394,2e-05,7.51511]
[1777381223013,51.39,76352.02,0.0,0.95394,2e-05,7.51511]
[1777381225576,51.39,76345.69,0.0,0.95379,2e-05,7.53463]
[1777381228158,51.39,76345.69,0.0,0.95379,2e-05,7.53464]
[1777381233632,51.39,76345.07,0.0,0.95379,2e-05,7.53397]
[1777381238667,51.39,76343.63,0.0,0.95375,2e-05,7.53839]
[1777381241688,51.39,76350.49,0.0,0.95392,2e-05,7.51731]
[1777381245716,51.4,76353.67,0.0,0.954,2e-05,7.50768]
[1777381250750,51.4,76354.81,0.0,0.95402,2e-05,7.50437]
[1777381251758,51.4,76359.51,0.0,0.95414,2e-05,7.49008]
[1777381254779,51.4,76354.94,0.0,0.95402,2e-05,7.5043]
[1777381257800,51.4,76347.73,0.0,0.95385,2e-05,7.52657]
[1777381262835,51.4,76346.56,0.0,0.95382,2e-05,7.53023]
[1777381267870,51.4,76344.34,0.0,0.95377,2e-05,7.53708]
[1777381270891,51.4,76347.23,0.0,0.95384,2e-05,7.5282]
[1777381275926,51.4,76348.71,0.0,0.95387,2e-05,7.52374]
[1777381277941,51.4,76351.85,0.0,0.95395,2e-05,7.51416]
[1777381279955,51.4,76346.26,0.0,0.95381,2e-05,7.53139]
[1777381280962,51.4,76342.95,0.0,0.95373,2e-05,7.54157]
[1777381285997,51.4,76344.02,0.0,0.95376,2e-05,7.53825]
[1777381291033,51.4,76342.78,0.0,0.95374,2e-05,7.53944]
[1777381296067,51.4,76342.42,0.0,0.95373,2e-05,7.54049]
[1777381299089,51.4,76347.79,0.0,0.95386,2e-05,7.52398]
[1777381303117,51.4,76344.38,0.0,0.95378,2e-05,7.53454]
[1777381308151,51.4,76338.72,0.0,0.95364,2e-05,7.5519]
[1777381313187,51.4,76337.99,0.0,0.95363,2e-05,7.55398]
[1777381314194,51.4,76334.9,0.0,0.95355,2e-05,7.56346]
[1777381318224,51.4,76335.01,0.0,0.95356,2e-05,7.56294]
[1777381319231,51.4,76335.11,0.0,0.95356,2e-05,7.56259]
[1777381322252,51.4,76331.68,0.0,0.95348,2e-05,7.57302]
[1777381324266,51.4,76328.51,0.0,0.9534,2e-05,7.58268]
[1777381325273,51.4,76322.62,0.0,0.95326,2e-05,7.60079]
[1777381326488,51.4,76322.62,0.0,0.95326,2e-05,7.60079]
[1777381326540,51.4,76322.62,0.0,0.95326,2e-05,7.60079]
[1777381326641,51.4,76317.38,0.0,0.95313,2e-05,7.61689]
[1777381328294,51.39,76314.44,0.0,0.95306,2e-05,7.62571]
[1777381332322,51.39,76311.67,0.0,0.953,2e-05,7.63369]
[1777381333328,51.39,76308.68,0.0,0.95292,2e-05,7.64279]
[1777381338363,51.39,76309.76,0.0,0.95296,2e-05,7.63858]
[1777381341385,51.39,76316.98,0.0,0.95314,2e-05,7.61573]
[1777381342392,51.39,76323.53,0.0,0.9533,2e-05,7.59535]
[1777381345413,51.39,76325.16,0.0,0.95334,2e-05,7.59007]
[1777381348434,51.39,76327.91,0.0,0.95341,2e-05,7.58139]
[1777381350652,51.39,76330.27,0.0,0.95347,2e-05,7.57405]
[1777381350753,51.39,76332.46,0.0,0.95352,2e-05,7.56726]
[1777381356490,51.39,76330.47,0.0,0.95349,2e-05,7.57062]
[1777381361514,51.39,76331.14,0.0,0.95351,2e-05,7.56843]
[1777381361527,51.39,76330.62,0.0,0.95349,2e-05,7.57]
[1777381365555,51.39,76324.15,0.0,0.95334,2e-05,7.5898]
[1777381370591,51.39,76323.89,0.0,0.95333,2e-05,7.59025]
[1777381376634,51.38,76324.83,0.0,0.95336,2e-05,7.58694]
[1777381377742,51.38,76324.83,0.0,0.95336,2e-05,7.58694]
[1777381377794,51.38,76324.83,0.0,0.95336,2e-05,7.58694]
[1777381377843,51.38,76325.05,0.0,0.95336,2e-05,7.58619]
[1777381381669,51.38,76321.06,0.0,0.95327,2e-05,7.59822]
[1777381385697,51.38,76315.52,0.0,0.95314,2e-05,7.61496]
[1777381387711,51.38,76311.51,0.0,0.95304,2e-05,7.62714]
[1777381390731,51.38,76307.75,0.0,0.95295,2e-05,7.63838]
[1777381395767,51.38,76306.57,0.0,0.95293,2e-05,7.64126]
[1777381400806,51.38,76304.77,0.0,0.95289,2e-05,7.64603]
[1777381402820,51.38,76301.78,0.0,0.95282,2e-05,7.65498]
[1777381407855,51.37,76304.17,0.0,0.95288,2e-05,7.64666]
[1777381409869,51.37,76307.28,0.0,0.95296,2e-05,7.63666]
[1777381410876,51.37,76311.11,0.0,0.95306,2e-05,7.62464]
[1777381411882,51.37,76316.12,0.0,0.9532,2e-05,7.60639]
[1777381412890,51.37,76317.1,0.0,0.95322,2e-05,7.60313]
[1777381416918,51.37,76312.97,0.0,0.95312,2e-05,7.61558]
[1777381417925,51.37,76305.33,0.0,0.95294,2e-05,7.63915]
[1777381422961,51.37,76304.42,0.0,0.95292,2e-05,7.64123]
[1777381424975,51.37,76309.54,0.0,0.95305,2e-05,7.62508]
[1777381430010,51.37,76307.73,0.0,0.95301,2e-05,7.6301]
[1777381435045,51.37,76306.85,0.0,0.95299,2e-05,7.63221]
[1777381440080,51.36,76305.78,0.0,0.95297,2e-05,7.63489]
[1777381445117,51.36,76308.21,0.0,0.95304,2e-05,7.62672]
[1777381450150,51.36,76307.0,0.0,0.95301,2e-05,7.62991]
[1777381455184,51.36,76305.97,0.0,0.95299,2e-05,7.63251]
[1777381460220,51.36,76306.45,0.0,0.95301,2e-05,7.63043]
[1777381465254,51.36,76306.26,0.0,0.95301,2e-05,7.63043]
[1777381466262,51.36,76309.25,0.0,0.95308,2e-05,7.62105]
[1777381471296,51.35,76309.38,0.0,0.9531,2e-05,7.61757]
[1777381476332,51.35,76308.1,0.0,0.95307,2e-05,7.62105]
[1777381481368,51.35,76304.77,0.0,0.953,2e-05,7.63085]
[1777381486402,51.35,76305.87,0.0,0.95303,2e-05,7.62686]
[1777381488686,51.35,76302.89,0.0,0.95296,2e-05,7.63587]
[1777381494457,51.35,76301.09,0.0,0.95292,2e-05,7.64064]
[1777381498241,51.35,76300.96,0.0,0.95292,2e-05,7.64062]
[1777381498449,51.35,76300.96,0.0,0.95292,2e-05,7.64062]
[1777381498486,51.35,76293.74,0.0,0.95274,2e-05,7.66291]
[1777381500500,51.35,76293.12,0.0,0.95273,2e-05,7.66447]
[1777381501971,51.35,76293.12,0.0,0.95273,2e-05,7.66447]
[1777381502024,51.35,76293.12,0.0,0.95273,2e-05,7.66447]
[1777381502514,51.35,76288.4,0.0,0.95261,2e-05,7.67879]
[1777381503521,51.34,76278.38,0.0,0.95237,2e-05,7.70983]
[1777381504527,51.34,76276.29,0.0,0.95232,2e-05,7.7161]
[1777381507549,51.34,76280.78,0.0,0.95244,2e-05,7.70125]
[1777381508273,51.34,76280.78,0.0,0.95244,2e-05,7.70125]
[1777381509961,51.34,76282.62,0.0,0.95248,2e-05,7.69527]
[1777381510062,51.34,76285.56,0.0,0.95256,2e-05,7.68565]
[1777381510450,51.34,76285.56,0.0,0.95256,2e-05,7.68565]
[1777381510518,51.34,76285.56,0.0,0.95256,2e-05,7.68565]
[1777381516612,51.34,76287.2,0.0,0.95261,2e-05,7.67932]
[1777381521647,51.33,76287.3,0.0,0.95262,2e-05,7.67798]
[1777381523061,51.33,76287.3,0.0,0.95262,2e-05,7.67798]
[1777381527690,51.33,76281.94,0.0,0.9525,2e-05,7.69347]
[1777381528697,51.33,76278.61,0.0,0.95242,2e-05,7.70364]
[1777381529703,51.33,76275.32,0.0,0.95234,2e-05,7.71368]
[1777381531718,51.33,76271.61,0.0,0.95226,2e-05,7.72214]
[1777381532257,51.33,76271.61,0.0,0.95226,2e-05,7.72214]
[1777381532725,51.33,76268.48,0.0,0.95219,2e-05,7.73166]
[1777381537760,51.32,76265.44,0.0,0.95212,2e-05,7.7397]
[1777381538767,51.32,76270.92,0.0,0.95226,2e-05,7.72225]
[1777381543802,51.32,76273.68,0.0,0.95234,2e-05,7.7123]
[1777381548963,51.32,76272.48,0.0,0.95232,2e-05,7.71504]
[1777381554879,51.31,76272.82,0.0,0.95234,2e-05,7.7122]
[1777381559914,51.31,76271.17,0.0,0.95231,2e-05,7.7161]
[1777381564949,51.31,76271.59,0.0,0.95233,2e-05,7.71351]
[1777381569983,51.3,76271.16,0.0,0.95233,2e-05,7.71359]
[1777381575019,51.3,76272.28,0.0,0.95236,2e-05,7.70885]
[1777381580054,51.3,76272.08,0.0,0.95237,2e-05,7.70828]
[1777381585089,51.3,76270.14,0.0,0.95233,2e-05,7.71318]
[1777381586096,51.29,76264.25,0.0,0.95219,2e-05,7.73113]
[1777381587103,51.29,76260.29,0.0,0.95209,3e-05,7.74326]
[1777381592138,51.29,76258.1,0.0,0.95206,3e-05,7.74601]
[1777381597173,51.29,76257.1,0.0,0.95205,3e-05,7.74762]
[1777381599170,51.29,76257.1,0.0,0.95205,3e-05,7.74762]
[1777381599196,51.29,76257.1,0.0,0.95205,3e-05,7.74762]
[1777381599272,51.28,76251.87,0.0,0.95192,3e-05,7.76343]
[1777381600877,51.28,76250.14,0.0,0.95188,3e-05,7.76853]
[1777381606236,51.28,76249.58,0.0,0.95188,3e-05,7.76825]
[1777381610929,51.28,76249.2,0.0,0.95188,3e-05,7.7681]
[1777381610981,51.28,76249.2,0.0,0.95188,3e-05,7.7681]
[1777381616306,51.27,76249.17,0.0,0.9519,3e-05,7.76618]
[1777381621341,51.27,76248.82,0.0,0.9519,3e-05,7.76563]
[1777381622435,51.27,76248.82,0.0,0.9519,3e-05,7.76563]
[1777381628390,51.26,76248.67,0.0,0.95192,3e-05,7.76382]
[1777381633424,51.26,76248.68,0.0,0.95193,3e-05,7.76217]
[1777381639467,51.25,76249.19,0.0,0.95196,3e-05,7.75867]
[1777381640521,51.25,76249.19,0.0,0.95196,3e-05,7.75867]
[1777381640528,51.25,76249.19,0.0,0.95196,3e-05,7.75867]
[1777381643495,51.25,76253.37,0.0,0.95207,3e-05,7.74432]
[1777381647522,51.25,76250.28,0.0,0.952,3e-05,7.75287]
[1777381652558,51.24,76249.61,0.0,0.95201,3e-05,7.75084]
[1777381654735,51.24,76249.42,0.0,0.95201,3e-05,7.75114]
[1777381660615,51.24,76249.83,0.0,0.95204,3e-05,7.74778]
[1777381665649,51.23,76248.62,0.0,0.95202,3e-05,7.75009]
[1777381668807,51.23,76248.99,0.0,0.95203,3e-05,7.74834]
[1777381668858,51.23,76248.99,0.0,0.95203,3e-05,7.74834]
[1777381670271,51.23,76249.03,0.0,0.95203,3e-05,7.74792]
[1777381670687,51.23,76228.7,0.0,0.95152,3e-05,7.81165]
[1777381671694,51.23,76221.15,0.0,0.95134,3e-05,7.8352]
[1777381672702,51.23,76221.15,0.0,0.95134,3e-05,7.8352]
[1777381672791,51.23,76230.84,0.0,0.95159,3e-05,7.80374]
[1777381673708,51.23,76234.25,0.0,0.95168,3e-05,7.7926]
[1777381675727,51.22,76237.58,0.0,0.95177,3e-05,7.78136]
[1777381678747,51.22,76241.05,0.0,0.95186,3e-05,7.76941]
[1777381679755,51.22,76236.79,0.0,0.95176,3e-05,7.78249]
[1777381680713,51.22,76236.79,0.0,0.95176,3e-05,7.78249]
[1777381682780,51.22,76216.8,0.0,0.95126,3e-05,7.84456]
[1777381683787,51.22,76215.09,0.0,0.95122,3e-05,7.84952]
[1777381685804,51.22,76211.85,0.0,0.95114,3e-05,7.85884]
[1777381687819,51.21,76203.1,0.0,0.95093,3e-05,7.88564]
[1777381688825,51.21,76184.18,0.0,0.95044,3e-05,7.94581]
[1777381689832,51.21,76183.45,0.0,0.95043,3e-05,7.94793]
[1777381690839,51.21,76188.69,0.0,0.95056,3e-05,7.931]
[1777381692853,51.21,76185.62,0.0,0.95049,3e-05,7.94043]
[1777381693859,51.21,76181.7,0.0,0.95039,3e-05,7.95275]
[1777381695873,51.21,76185.06,0.0,0.95048,3e-05,7.9416]
[1777381698286,51.21,76184.1,0.0,0.95045,3e-05,7.94446]
[1777381698463,51.21,76182.82,0.0,0.95042,3e-05,7.94835]
[1777381698628,51.21,76182.82,0.0,0.95042,3e-05,7.94835]
[1777381698895,51.21,76182.05,0.0,0.9504,3e-05,7.9506]
[1777381700909,51.21,76176.5,0.0,0.95026,3e-05,7.96793]
[1777381701916,51.21,76168.02,0.0,0.95005,3e-05,7.99485]
[1777381702923,51.21,76172.2,0.0,0.95016,3e-05,7.98117]
[1777381703930,51.2,76181.62,0.0,0.9504,3e-05,7.95077]
[1777381704937,51.2,76190.91,0.0,0.95064,3e-05,7.92091]
[1777381705949,51.2,76201.03,0.0,0.9509,3e-05,7.88854]
[1777381706957,51.2,76212.75,0.0,0.9512,3e-05,7.85124]
[1777381707965,51.2,76215.69,0.0,0.95128,3e-05,7.84188]
[1777381709410,51.2,76215.69,0.0,0.95128,3e-05,7.84188]
[1777381708972,51.2,76212.68,0.0,0.9512,3e-05,7.8514]
[1777381709979,51.2,76212.15,0.0,0.95119,3e-05,7.85304]
[1777381710986,51.2,76208.23,0.0,0.95109,3e-05,7.86544]
[1777381711819,51.2,76208.23,0.0,0.95109,3e-05,7.86544]
[1777381712120,51.2,76204.71,0.0,0.95102,3e-05,7.87391]
[1777381713000,51.2,76201.06,0.0,0.95092,3e-05,7.88543]
[1777381716021,51.2,76205.46,0.0,0.95104,3e-05,7.87119]
[1777381717888,51.2,76205.85,0.0,0.95105,3e-05,7.86988]
[1777381718035,51.2,76202.35,0.0,0.95096,3e-05,7.88093]
[1777381719042,51.2,76195.03,0.0,0.95077,3e-05,7.90412]
[1777381723073,51.2,76192.13,0.0,0.9507,3e-05,7.91289]
[1777381725087,51.2,76188.73,0.0,0.95062,3e-05,7.92345]
[1777381730122,51.2,76189.51,0.0,0.95064,3e-05,7.92018]
[1777381735159,51.2,76190.94,0.0,0.95068,3e-05,7.91492]
[1777381739187,51.2,76186.59,0.0,0.95058,3e-05,7.92823]
[1777381743214,51.19,76182.63,0.0,0.95048,3e-05,7.94022]
[1777381746236,51.19,76185.93,0.0,0.95057,3e-05,7.92915]
[1777381749257,51.19,76180.82,0.0,0.95044,3e-05,7.94499]
[1777381750264,51.19,76174.69,0.0,0.95028,3e-05,7.96444]
[1777381752277,51.19,76174.02,0.0,0.95027,3e-05,7.96616]
[1777381756306,51.19,76177.33,0.0,0.95036,3e-05,7.95469]
[1777381761341,51.19,76178.25,0.0,0.95039,3e-05,7.95075]
[1777381766376,51.18,76176.11,0.0,0.95035,3e-05,7.95665]
[1777381771411,51.18,76178.26,0.0,0.95042,3e-05,7.94616]
[1777381776446,51.18,76175.76,0.0,0.95037,3e-05,7.9531]
[1777381780474,51.18,76172.91,0.0,0.9503,3e-05,7.96143]
[1777381782488,51.18,76166.87,0.0,0.95015,3e-05,7.98058]
[1777381783495,51.17,76158.53,0.0,0.94993,3e-05,8.0069]
[1777381785387,51.17,76156.53,0.0,0.94988,3e-05,8.01305]
[1777381785489,51.17,76156.53,0.0,0.94988,3e-05,8.01305]
[1777381786747,51.17,76152.92,0.0,0.94979,3e-05,8.02406]
[1777381787523,51.17,76139.81,0.0,0.94945,3e-05,8.0663]
[1777381787605,51.17,76139.81,0.0,0.94945,3e-05,8.0663]
[1777381788529,51.17,76133.3,0.0,0.94929,3e-05,8.08664]
[1777381791551,51.17,76122.12,0.0,0.94899,3e-05,8.12229]
[1777381792558,51.17,76124.3,0.0,0.94905,3e-05,8.11511]
[1777381794977,51.17,76121.96,0.0,0.94899,3e-05,8.12259]
[1777381795582,51.17,76105.33,0.0,0.94855,3e-05,8.17649]
[1777381796590,51.17,76081.17,0.0,0.94791,3e-05,8.25505]
[1777381797597,51.17,76086.11,0.0,0.94804,3e-05,8.23888]
[1777381798660,51.17,76086.11,0.0,0.94804,3e-05,8.23888]
[1777381799470,51.17,76086.11,0.0,0.94804,3e-05,8.23888]
[1777381798707,51.17,76093.5,0.0,0.94824,3e-05,8.21407]
[1777381799611,51.17,76102.52,0.0,0.94849,3e-05,8.18439]
[1777381800618,51.16,76101.7,0.0,0.94847,3e-05,8.18684]
[1777381801637,51.16,76082.01,0.0,0.94794,3e-05,8.25116]
[1777381802637,51.16,76076.46,0.0,0.9478,3e-05,8.26879]
[1777381803652,51.16,76070.09,0.0,0.94762,3e-05,8.28969]
[1777381804744,51.16,76058.77,0.0,0.94732,3e-05,8.32656]
[1777381805675,51.16,76052.87,0.0,0.94716,3e-05,8.34601]
[1777381806677,51.16,76052.49,0.0,0.94716,3e-05,8.34638]
[1777381809698,51.16,76049.41,0.0,0.94708,3e-05,8.35506]
[1777381810714,51.16,76042.01,0.0,0.94689,3e-05,8.37901]
[1777381811725,51.15,76005.18,0.0,0.94588,3e-05,8.50085]
[1777381812725,51.15,75980.69,0.0,0.9452,3e-05,8.58261]
[1777381813733,51.15,75981.0,0.0,0.94521,3e-05,8.58121]
[1777381814741,51.15,75975.58,0.0,0.94506,3e-05,8.59888]
[1777381816753,51.15,75983.47,0.0,0.94528,3e-05,8.57209]
[1777381817764,51.15,75992.22,0.0,0.94553,3e-05,8.54262]
[1777381818771,51.15,76021.94,0.0,0.94636,3e-05,8.44303]
[1777381819778,51.15,76025.84,0.0,0.94647,3e-05,8.42927]
[1777381820785,51.15,76031.15,0.0,0.94662,3e-05,8.41142]
[1777381822802,51.14,76031.19,0.0,0.94663,3e-05,8.41007]
[1777381824820,51.14,76021.66,0.0,0.94638,3e-05,8.44054]
[1777381825830,51.14,76007.84,0.0,0.946,3e-05,8.48634]
[1777381826838,51.14,75998.05,0.0,0.94573,3e-05,8.51877]
[1777381827845,51.14,75995.05,0.0,0.94565,3e-05,8.52848]
[1777381828853,51.14,75997.49,0.0,0.94572,3e-05,8.51994]
[1777381831873,51.14,76004.49,0.0,0.94594,3e-05,8.49268]
[1777381832880,51.13,76016.9,0.0,0.94628,3e-05,8.45098]
[1777381833887,51.13,76028.91,0.0,0.94661,3e-05,8.41076]
[1777381834894,51.13,76032.29,0.0,0.94671,3e-05,8.3993]
[1777381835900,51.13,76033.44,0.0,0.94674,3e-05,8.3953]
[1777381836908,51.13,76029.88,0.0,0.94665,3e-05,8.40693]
[1777381840936,51.13,76033.0,0.0,0.94674,3e-05,8.3957]
[1777381842950,51.13,76026.09,0.0,0.94655,3e-05,8.41845]
[1777381843957,51.13,76018.99,0.0,0.94636,3e-05,8.44168]
[1777381844964,51.13,76012.03,0.0,0.94617,3e-05,8.46484]
[1777381845971,51.13,76011.73,0.0,0.94616,3e-05,8.46532]
[1777381846978,51.13,76014.9,0.0,0.94625,3e-05,8.45449]
[1777381848992,51.13,76018.57,0.0,0.94636,3e-05,8.44176]
[1777381851006,51.13,76023.01,0.0,0.94648,3e-05,8.42677]
[1777381853020,51.12,76026.61,0.0,0.94659,3e-05,8.41419]
[1777381854028,51.12,76021.79,0.0,0.94645,3e-05,8.43]
[1777381855035,51.12,76017.35,0.0,0.94633,3e-05,8.44455]
[1777381858922,51.12,76020.15,0.0,0.94641,3e-05,8.43478]
[1777381859149,51.12,76020.15,0.0,0.94641,3e-05,8.43478]
[1777381859184,51.12,76016.19,0.0,0.94631,3e-05,8.44752]
[1777381861081,51.12,76024.62,0.0,0.94654,3e-05,8.41906]
[1777381861656,51.12,76024.62,0.0,0.94654,3e-05,8.41906]
[1777381861682,51.12,76024.62,0.0,0.94654,3e-05,8.41906]
[1777381862329,51.12,76027.53,0.0,0.94663,3e-05,8.40922]
[1777381865109,51.12,76031.88,0.0,0.94675,3e-05,8.39433]
[1777381865640,51.12,76031.88,0.0,0.94675,3e-05,8.39433]
[1777381866116,51.12,76037.89,0.0,0.94691,3e-05,8.37429]
[1777381867123,51.12,76047.23,0.0,0.94717,3e-05,8.34292]
[1777381868130,51.12,76054.83,0.0,0.94738,3e-05,8.3174]
[1777381871153,51.11,76048.45,0.0,0.94722,3e-05,8.3372]
[1777381872160,51.11,76040.16,0.0,0.947,3e-05,8.36414]
[1777381874174,51.11,76041.28,0.0,0.94704,3e-05,8.35946]
[1777381875181,51.11,76046.17,0.0,0.94717,3e-05,8.34283]
[1777381876188,51.11,76050.67,0.0,0.9473,3e-05,8.32753]
[1777381877195,51.11,76061.61,0.0,0.9476,3e-05,8.29108]
[1777381878557,51.11,76061.61,0.0,0.9476,3e-05,8.29108]
[1777381878203,51.1,76072.72,0.0,0.9479,3e-05,8.25422]
[1777381879504,51.1,76072.72,0.0,0.9479,3e-05,8.25422]
[1777381879565,51.1,76083.93,0.0,0.94821,3e-05,8.21721]
[1777381880233,51.1,76095.61,0.0,0.94852,3e-05,8.17883]
[1777381881233,51.1,76103.51,0.0,0.94873,3e-05,8.15293]
[1777381882240,51.1,76109.7,0.0,0.9489,3e-05,8.13267]
[1777381885261,51.1,76115.71,0.0,0.94906,3e-05,8.11288]
[1777381890295,51.1,76118.49,0.0,0.94913,3e-05,8.10353]
[1777381892689,51.1,76117.99,0.0,0.94914,3e-05,8.10236]
[1777381893317,51.1,76118.23,0.0,0.94914,3e-05,8.10152]
[1777381893929,51.1,76118.23,0.0,0.94914,3e-05,8.10152]
[1777381893977,51.1,76118.23,0.0,0.94914,3e-05,8.10152]
[1777381894324,51.1,76119.73,0.0,0.94918,3e-05,8.09659]
[1777381896338,51.1,76124.56,0.0,0.94931,3e-05,8.08084]
[1777381897345,51.1,76131.61,0.0,0.9495,3e-05,8.05802]
[1777381898351,51.1,76135.5,0.0,0.9496,3e-05,8.04547]
[1777381899359,51.1,76145.22,0.0,0.94985,3e-05,8.01417]
[1777381900366,51.1,76153.0,0.0,0.95006,3e-05,7.98922]
[1777381901373,51.1,76160.64,0.0,0.95025,3e-05,7.96482]
[1777381902380,51.1,76171.33,0.0,0.95053,3e-05,7.93075]
[1777381903386,51.1,76179.5,0.0,0.95074,3e-05,7.90451]
[1777381904397,51.1,76183.38,0.0,0.95084,3e-05,7.89203]
[1777381909432,51.1,76179.48,0.0,0.95074,3e-05,7.90407]
[1777381913462,51.1,76183.89,0.0,0.95086,3e-05,7.88959]
[1777381914469,51.1,76180.92,0.0,0.95078,3e-05,7.89899]
[1777381915243,51.1,76180.92,0.0,0.95078,3e-05,7.89899]
[1777381915476,51.1,76180.49,0.0,0.95077,3e-05,7.90027]
[1777381920107,51.1,76178.85,0.0,0.95073,3e-05,7.90513]
[1777381920224,51.1,76178.85,0.0,0.95073,3e-05,7.90513]
[1777381920273,51.1,76178.85,0.0,0.95073,3e-05,7.90513]
[1777381920511,51.1,76180.71,0.0,0.95078,3e-05,7.8991]
[1777381922528,51.1,76170.04,0.0,0.95051,3e-05,7.93301]
[1777381923535,51.1,76153.41,0.0,0.95008,3e-05,7.98618]
[1777381924542,51.1,76149.78,0.0,0.94999,3e-05,7.99761]
[1777381927562,51.09,76159.63,0.0,0.95025,3e-05,7.96525]
[1777381928570,51.09,76168.7,0.0,0.95048,3e-05,7.93599]
[1777381929577,51.09,76170.74,0.0,0.95054,3e-05,7.92931]
[1777381931952,51.09,76167.57,0.0,0.95046,3e-05,7.93915]
[1777381931954,51.09,76167.57,0.0,0.95046,3e-05,7.93915]
[1777381931987,51.09,76167.57,0.0,0.95046,3e-05,7.93915]
[1777381932598,51.09,76164.69,0.0,0.95039,3e-05,7.94821]
[1777381933361,51.09,76164.69,0.0,0.95039,3e-05,7.94821]
[1777381935619,51.09,76155.72,0.0,0.95016,3e-05,7.97641]
[1777381936626,51.09,76151.21,0.0,0.95004,3e-05,7.99068]
[1777381938630,51.09,76154.37,0.0,0.95013,3e-05,7.98029]
[1777381938672,51.09,76154.37,0.0,0.95013,3e-05,7.98029]
[1777381938909,51.09,76153.46,0.0,0.9501,3e-05,7.98299]
[1777381939022,51.09,76153.46,0.0,0.9501,3e-05,7.98299]
[1777381939647,51.09,76156.4,0.0,0.95018,3e-05,7.97333]
[1777381941661,51.09,76161.83,0.0,0.95033,3e-05,7.95552]
[1777381942638,51.09,76161.83,0.0,0.95033,3e-05,7.95552]
[1777381942689,51.09,76161.83,0.0,0.95033,3e-05,7.95552]
[1777381945691,51.09,76142.13,0.0,0.94982,3e-05,8.01816]
[1777381946698,51.09,76132.61,0.0,0.94957,3e-05,8.0486]
[1777381947705,51.08,76132.24,0.0,0.94957,3e-05,8.04946]
[1777381950726,51.08,76127.04,0.0,0.94944,3e-05,8.06525]
[1777381953501,51.08,76131.14,0.0,0.94956,3e-05,8.04897]
[1777381953553,51.08,76131.14,0.0,0.94956,3e-05,8.04897]
[1777381953973,51.08,76130.61,0.0,0.94955,3e-05,8.05]
[1777381954025,51.08,76130.61,0.0,0.94955,3e-05,8.05]
[1777381954220,51.08,76130.98,0.0,0.94957,3e-05,8.04846]
[1777381958650,51.08,76128.81,0.0,0.94951,3e-05,8.05479]
[1777381958788,51.08,76126.65,0.0,0.94946,3e-05,8.06179]
[1777381959223,51.08,76126.65,0.0,0.94946,3e-05,8.06179]
[1777381959267,51.08,76126.65,0.0,0.94946,3e-05,8.06179]
[1777381959322,51.08,76122.73,0.0,0.94935,3e-05,8.07445]
[1777381965191,51.08,76120.82,0.0,0.94931,3e-05,8.08048]
[1777381965198,51.08,76120.82,0.0,0.94931,3e-05,8.08048]
[1777381965373,51.08,76120.82,0.0,0.94931,3e-05,8.08048]
[1777381965410,51.08,76120.82,0.0,0.94931,3e-05,8.08048]
[1777381965551,51.08,76121.55,0.0,0.94933,3e-05,8.07806]
[1777381970951,51.08,76118.34,0.0,0.94924,3e-05,8.08835]
[1777381971147,51.08,76118.34,0.0,0.94924,3e-05,8.08835]
[1777381971250,51.08,76118.34,0.0,0.94924,3e-05,8.08835]
[1777381971302,51.08,76118.34,0.0,0.94924,3e-05,8.08835]
[1777381971352,51.08,76120.47,0.0,0.9493,3e-05,8.08138]
[1777381977450,51.08,76118.29,0.0,0.94924,3e-05,8.0883]
[1777381977497,51.08,76118.29,0.0,0.94924,3e-05,8.0883]
[1777381981436,51.08,76115.95,0.0,0.94918,3e-05,8.09571]
[1777381981483,51.08,76115.95,0.0,0.94918,3e-05,8.09571]
[1777381981537,51.08,76113.61,0.0,0.94912,3e-05,8.1032]
[1777381982193,51.08,76113.61,0.0,0.94912,3e-05,8.1032]
[1777381982242,51.07,76113.72,0.0,0.94912,3e-05,8.10278]
[1777381983052,51.07,76113.72,0.0,0.94912,3e-05,8.10278]
[1777381983101,51.07,76113.72,0.0,0.94912,3e-05,8.10278]
[1777381988186,51.07,76114.79,0.0,0.94915,3e-05,8.09908]
[1777381988252,51.07,76114.79,0.0,0.94915,3e-05,8.09908]
[1777381988307,51.07,76114.79,0.0,0.94915,3e-05,8.09908]
[1777381988357,51.07,76114.79,0.0,0.94915,3e-05,8.09908]
[1777381988454,51.07,76113.41,0.0,0.94912,3e-05,8.10345]
[1777381993021,51.07,76108.05,0.0,0.94898,3e-05,8.12062]
[1777381993812,51.07,76108.05,0.0,0.94898,3e-05,8.12062]
[1777381993826,51.07,76108.05,0.0,0.94898,3e-05,8.12062]
[1777381999063,51.07,76108.56,0.0,0.949,3e-05,8.1185]
[1777382000214,51.07,76108.56,0.0,0.949,3e-05,8.1185]
[1777382000263,51.07,76108.56,0.0,0.949,3e-05,8.1185]
[1777382000367,51.07,76108.56,0.0,0.949,3e-05,8.1185]
[1777382000386,51.07,76108.56,0.0,0.949,3e-05,8.1185]
[1777382000521,51.07,76109.52,0.0,0.94902,3e-05,8.11522]
[1777382006535,51.07,76109.95,0.0,0.94904,3e-05,8.11355]
[1777382006585,51.07,76109.95,0.0,0.94904,3e-05,8.11355]
[1777382007302,51.07,76110.94,0.0,0.94906,3e-05,8.1102]
[1777382007459,51.07,76110.94,0.0,0.94906,3e-05,8.1102]
[1777382007495,51.07,76111.25,0.0,0.94907,3e-05,8.10914]
[1777382007828,51.07,76111.25,0.0,0.94907,3e-05,8.10914]
[1777382008127,51.07,76113.16,0.0,0.94912,3e-05,8.10294]
[1777382009134,51.07,76117.66,0.0,0.94924,3e-05,8.08825]
[1777382010381,51.07,76117.66,0.0,0.94924,3e-05,8.08825]
[1777382010428,51.07,76117.66,0.0,0.94924,3e-05,8.08825]
[1777382014248,51.07,76124.86,0.0,0.94945,3e-05,8.06231]
[1777382014300,51.07,76124.86,0.0,0.94945,3e-05,8.06231]
[1777382014575,51.07,76124.86,0.0,0.94945,3e-05,8.06231]
[1777382014584,51.07,76124.86,0.0,0.94945,3e-05,8.06231]
[1777382014677,51.07,76124.43,0.0,0.94943,3e-05,8.06373]
[1777382017190,51.07,76128.58,0.0,0.94954,3e-05,8.05044]
[1777382020391,51.07,76132.58,0.0,0.94965,3e-05,8.03764]
[1777382020438,51.07,76132.58,0.0,0.94965,3e-05,8.03764]
[1777382020578,51.07,76132.58,0.0,0.94965,3e-05,8.03764]
[1777382020630,51.07,76132.58,0.0,0.94965,3e-05,8.03764]
[1777382020731,51.07,76134.89,0.0,0.94971,3e-05,8.03026]
[1777382026673,51.07,76133.15,0.0,0.94966,3e-05,8.03629]
[1777382026724,51.07,76133.15,0.0,0.94966,3e-05,8.03629]
[1777382026774,51.07,76127.59,0.0,0.94951,3e-05,8.05432]
[1777382027260,51.07,76120.51,0.0,0.94932,3e-05,8.07727]
[1777382029869,51.07,76117.83,0.0,0.94925,3e-05,8.08595]
[1777382029921,51.07,76117.83,0.0,0.94925,3e-05,8.08595]
[1777382033262,51.07,76114.8,0.0,0.94917,3e-05,8.0957]
[1777382033286,51.07,76114.8,0.0,0.94917,3e-05,8.0957]
[1777382033301,51.07,76115.86,0.0,0.9492,3e-05,8.09224]
[1777382038337,51.07,76115.55,0.0,0.9492,3e-05,8.09316]
[1777382039389,51.07,76115.55,0.0,0.9492,3e-05,8.09316]
[1777382039438,51.07,76115.55,0.0,0.9492,3e-05,8.09316]
[1777382043991,51.07,76115.32,0.0,0.94919,3e-05,8.0938]
[1777382044044,51.07,76115.32,0.0,0.94919,3e-05,8.0938]
[1777382044096,51.07,76115.32,0.0,0.94919,3e-05,8.0938]
[1777382044148,51.07,76115.32,0.0,0.94919,3e-05,8.0938]
[1777382044379,51.07,76114.21,0.0,0.94916,3e-05,8.09737]
[1777382047400,51.07,76109.86,0.0,0.94905,3e-05,8.11138]
[1777382051184,51.07,76110.4,0.0,0.94906,3e-05,8.10946]
[1777382051236,51.07,76110.4,0.0,0.94906,3e-05,8.10946]
[1777382056463,51.07,76112.09,0.0,0.94911,3e-05,8.10369]
[1777382060414,51.07,76112.27,0.0,0.94912,3e-05,8.103]
[1777382060466,51.07,76112.27,0.0,0.94912,3e-05,8.103]
[1777382060640,51.07,76112.27,0.0,0.94912,3e-05,8.103]
[1777382060727,51.07,76112.27,0.0,0.94912,3e-05,8.103]
[1777382060785,51.07,76109.54,0.0,0.94904,3e-05,8.11182]
[1777382061499,51.07,76095.3,0.0,0.94867,3e-05,8.15809]
[1777382062505,51.07,76090.27,0.0,0.94853,3e-05,8.17436]
[1777382066533,51.07,76085.64,0.0,0.94841,3e-05,8.18882]
[1777382068105,51.07,76083.98,0.0,0.94837,3e-05,8.19406]
[1777382068152,51.07,76083.98,0.0,0.94837,3e-05,8.19406]
[1777382071202,51.07,76086.79,0.0,0.94845,3e-05,8.1843]
[1777382071272,51.07,76086.79,0.0,0.94845,3e-05,8.1843]
[1777382071325,51.07,76086.79,0.0,0.94845,3e-05,8.1843]
[1777382071571,51.07,76088.17,0.0,0.9485,3e-05,8.17694]
[1777382075885,51.06,76091.06,0.0,0.94859,3e-05,8.16687]
[1777382075937,51.06,76091.06,0.0,0.94859,3e-05,8.16687]
[1777382077612,51.06,76097.37,0.0,0.94876,3e-05,8.14604]
[1777382079627,51.06,76104.62,0.0,0.94895,3e-05,8.12225]
[1777382079960,51.06,76104.62,0.0,0.94895,3e-05,8.12225]
[1777382079993,51.06,76104.62,0.0,0.94895,3e-05,8.12225]
[1777382080067,51.06,76104.62,0.0,0.94895,3e-05,8.12225]
[1777382080159,51.06,76104.62,0.0,0.94895,3e-05,8.12225]
[1777382080634,51.06,76107.12,0.0,0.94902,3e-05,8.11406]
[1777382084229,51.06,76109.6,0.0,0.94908,3e-05,8.10586]
[1777382084279,51.06,76109.6,0.0,0.94908,3e-05,8.10586]
[1777382086676,51.06,76117.87,0.0,0.9493,3e-05,8.07897]
[1777382088415,51.06,76121.15,0.0,0.94939,3e-05,8.06835]
[1777382088468,51.06,76121.15,0.0,0.94939,3e-05,8.06835]
[1777382088694,51.06,76120.68,0.0,0.94938,3e-05,8.06988]
[1777382092177,51.06,76121.06,0.0,0.94939,3e-05,8.06869]
[1777382097246,51.06,76126.41,0.0,0.94953,3e-05,8.05073]
[1777382097298,51.06,76126.41,0.0,0.94953,3e-05,8.05073]
[1777382097757,51.06,76127.38,0.0,0.94956,3e-05,8.04726]
[1777382100778,51.06,76133.24,0.0,0.94972,3e-05,8.02739]
[1777382102792,51.06,76128.03,0.0,0.94959,3e-05,8.04363]
[1777382103799,51.06,76123.16,0.0,0.94946,3e-05,8.05904]
[1777382108835,51.05,76118.68,0.0,0.94936,3e-05,8.07179]
[1777382112864,51.05,76124.64,0.0,0.94953,3e-05,8.05101]
[1777382116891,51.04,76118.05,0.0,0.94937,3e-05,8.07095]
[1777382118905,51.04,76112.42,0.0,0.94922,3e-05,8.08843]
[1777382123941,51.04,76102.34,0.0,0.94897,3e-05,8.11915]
[1777382124948,51.04,76097.3,0.0,0.94884,3e-05,8.13545]
[1777382125954,51.04,76090.91,0.0,0.94867,3e-05,8.15614]
[1777382130990,51.04,76091.83,0.0,0.9487,3e-05,8.1524]
[1777382131997,51.04,76084.55,0.0,0.94852,3e-05,8.17331]
[1777382133122,51.04,76084.55,0.0,0.94852,3e-05,8.17331]
[1777382133174,51.04,76084.55,0.0,0.94852,3e-05,8.17331]
[1777382135861,51.03,76078.68,0.0,0.94837,3e-05,8.19208]
[1777382139046,51.03,76071.2,0.0,0.94818,3e-05,8.21538]
[1777382140053,51.03,76066.65,0.0,0.94806,3e-05,8.23003]
[1777382141398,51.03,76066.65,0.0,0.94806,3e-05,8.23003]
[1777382141492,51.03,76066.65,0.0,0.94806,3e-05,8.23003]
[1777382141592,51.03,76065.8,0.0,0.94804,3e-05,8.23222]
[1777382146094,51.03,76054.9,0.0,0.94776,3e-05,8.26688]
[1777382147102,51.03,76047.67,0.0,0.94756,3e-05,8.29039]
[1777382148109,51.02,76047.44,0.0,0.94756,3e-05,8.29079]
[1777382149963,51.02,76045.08,0.0,0.9475,3e-05,8.29818]
[1777382153157,51.02,76039.83,0.0,0.94736,3e-05,8.31429]
[1777382154152,51.02,76030.23,0.0,0.94711,3e-05,8.34517]
[1777382156166,51.02,76035.6,0.0,0.94726,3e-05,8.3265]
[1777382157097,51.02,76035.6,0.0,0.94726,3e-05,8.3265]
[1777382157146,51.02,76035.6,0.0,0.94726,3e-05,8.3265]
[1777382157173,51.02,76036.84,0.0,0.9473,3e-05,8.32194]
[1777382158180,51.01,76042.62,0.0,0.94746,3e-05,8.30241]
[1777382160194,51.01,76046.38,0.0,0.94757,3e-05,8.28917]
[1777382161334,51.01,76046.38,0.0,0.94757,3e-05,8.28917]
[1777382161381,51.01,76046.38,0.0,0.94757,3e-05,8.28917]
[1777382161919,51.01,76046.38,0.0,0.94757,3e-05,8.28917]
[1777382161463,51.01,76037.12,0.0,0.94733,3e-05,8.31895]
[1777382162337,51.01,76037.12,0.0,0.94733,3e-05,8.31895]
[1777382162438,51.01,76030.06,0.0,0.94714,3e-05,8.34186]
[1777382165229,51.01,76027.3,0.0,0.94707,3e-05,8.35006]
[1777382167450,51.01,76027.07,0.0,0.94707,3e-05,8.35035]
[1777382167549,51.0,76029.07,0.0,0.94713,3e-05,8.34279]
[1777382168250,51.0,76034.55,0.0,0.94728,3e-05,8.32466]
[1777382172278,51.0,76029.45,0.0,0.94716,3e-05,8.33935]
[1777382177313,50.99,76026.55,0.0,0.94709,3e-05,8.34673]
[1777382182348,50.99,76028.6,0.0,0.94716,3e-05,8.33815]
[1777382183355,50.99,76038.33,0.0,0.94744,3e-05,8.3051]
[1777382184362,50.99,76041.06,0.0,0.94751,3e-05,8.29571]
[1777382185368,50.99,76045.59,0.0,0.94764,3e-05,8.2804]
[1777382186376,50.98,76051.51,0.0,0.9478,3e-05,8.26057]
[1777382191410,50.98,76053.89,0.0,0.94789,3e-05,8.24853]
[1777382193425,50.98,76060.06,0.0,0.94807,3e-05,8.22769]
[1777382198461,50.98,76055.48,0.0,0.94795,3e-05,8.24148]
[1777382199468,50.98,76050.18,0.0,0.94781,3e-05,8.25864]
[1777382201481,50.97,76044.94,0.0,0.94767,3e-05,8.27527]
[1777382204503,50.97,76050.23,0.0,0.94783,3e-05,8.25687]
[1777382209538,50.97,76052.1,0.0,0.94789,3e-05,8.24924]
[1777382210546,50.97,76057.51,0.0,0.94804,3e-05,8.23117]
[1777382212559,50.97,76051.92,0.0,0.94789,3e-05,8.24901]
[1777382215580,50.96,76047.7,0.0,0.94778,3e-05,8.26202]
[1777382220615,50.96,76047.61,0.0,0.94779,3e-05,8.26077]
[1777382224643,50.96,76051.11,0.0,0.9479,3e-05,8.24767]
[1777382227664,50.95,76055.99,0.0,0.94805,3e-05,8.2297]
[1777382232699,50.94,76075.48,0.0,0.94859,3e-05,8.16275]
[1777382233706,50.94,76076.44,0.0,0.94862,3e-05,8.15947]
[1777382234882,50.94,76076.44,0.0,0.94862,3e-05,8.15947]
[1777382234930,50.94,76076.44,0.0,0.94862,3e-05,8.15947]
[1777382239748,50.94,76083.36,0.0,0.94882,3e-05,8.13507]
[1777382240755,50.94,76089.68,0.0,0.94899,3e-05,8.11402]
[1777382242583,50.94,76091.71,0.0,0.94905,3e-05,8.10699]
[1777382242636,50.94,76091.71,0.0,0.94905,3e-05,8.10699]
[1777382242769,50.94,76095.33,0.0,0.94915,3e-05,8.09481]
[1777382243385,50.94,76095.33,0.0,0.94915,3e-05,8.09481]
[1777382243776,50.94,76101.49,0.0,0.94931,3e-05,8.07441]
[1777382246258,50.93,76100.25,0.0,0.94929,3e-05,8.07775]
[1777382251550,50.93,76100.35,0.0,0.9493,3e-05,8.07569]
[1777382251602,50.93,76100.35,0.0,0.9493,3e-05,8.07569]
[1777382251832,50.93,76098.25,0.0,0.94927,3e-05,8.07949]
[1777382253845,50.93,76092.62,0.0,0.94912,3e-05,8.09708]
[1777382254853,50.93,76082.55,0.0,0.94886,3e-05,8.1295]
[1777382255109,50.93,76082.55,0.0,0.94886,3e-05,8.1295]
[1777382255123,50.93,76082.55,0.0,0.94886,3e-05,8.1295]
[1777382255860,50.93,76081.32,0.0,0.94883,3e-05,8.13308]
[1777382260896,50.92,76079.72,0.0,0.9488,3e-05,8.13605]
[1777382264924,50.92,76085.17,0.0,0.94896,3e-05,8.11648]
[1777382267975,50.91,76086.47,0.0,0.949,3e-05,8.11142]
[1777382267976,50.91,76086.47,0.0,0.949,3e-05,8.11142]
[1777382269959,50.91,76092.21,0.0,0.94917,3e-05,8.09154]
[1777382270479,50.91,76092.21,0.0,0.94917,3e-05,8.09154]
[1777382271207,50.91,76092.18,0.0,0.94917,3e-05,8.09126]
[1777382272144,50.91,76092.58,0.0,0.94918,3e-05,8.08958]
[1777382272477,50.91,76092.58,0.0,0.94918,3e-05,8.08958]
[1777382272980,50.91,76096.25,0.0,0.94928,3e-05,8.07728]
[1777382279022,50.9,76097.14,0.0,0.94932,3e-05,8.07229]
[1777382281758,50.9,76097.17,0.0,0.94933,3e-05,8.07151]
[1777382281810,50.9,76097.17,0.0,0.94933,3e-05,8.07151]
[1777382287078,50.9,76097.28,0.0,0.94935,3e-05,8.06915]
[1777382291871,50.89,76098.06,0.0,0.94938,3e-05,8.06532]
[1777382291917,50.89,76098.06,0.0,0.94938,3e-05,8.06532]
[1777382292113,50.89,76097.69,0.0,0.94937,3e-05,8.0662]
[1777382293255,50.89,76097.69,0.0,0.94937,3e-05,8.0662]
[1777382293303,50.89,76097.69,0.0,0.94937,3e-05,8.0662]
[1777382296709,50.89,76098.18,0.0,0.94938,3e-05,8.06435]
[1777382296718,50.89,76098.18,0.0,0.94938,3e-05,8.06435]
[1777382296760,50.89,76098.81,0.0,0.9494,3e-05,8.0624]
[1777382299785,50.89,76101.2,0.0,0.94946,3e-05,8.05469]
[1777382299827,50.89,76101.2,0.0,0.94946,3e-05,8.05469]
[1777382305080,50.89,76103.55,0.0,0.94952,3e-05,8.04738]
[1777382305133,50.89,76105.5,0.0,0.94958,3e-05,8.04086]
[1777382307223,50.89,76109.39,0.0,0.94968,3e-05,8.02772]
[1777382309237,50.89,76113.88,0.0,0.9498,3e-05,8.01268]
[1777382310607,50.89,76113.88,0.0,0.9498,3e-05,8.01268]
[1777382310751,50.89,76115.76,0.0,0.94986,3e-05,8.00616]
[1777382311842,50.89,76115.76,0.0,0.94986,3e-05,8.00616]
[1777382311920,50.89,76121.69,0.0,0.95003,3e-05,7.98416]
[1777382312281,50.89,76121.69,0.0,0.95003,3e-05,7.98416]
[1777382312335,50.89,76121.69,0.0,0.95003,3e-05,7.98416]
[1777382315279,50.89,76128.33,0.0,0.95021,3e-05,7.96223]
[1777382320309,50.89,76128.1,0.0,0.9502,3e-05,7.96241]
[1777382320433,50.89,76128.1,0.0,0.9502,3e-05,7.96241]
[1777382321073,50.89,76128.1,0.0,0.9502,3e-05,7.96241]
[1777382321075,50.89,76128.1,0.0,0.9502,3e-05,7.96241]
[1777382321321,50.88,76127.72,0.0,0.9502,3e-05,7.96336]
[1777382326356,50.88,76131.96,0.0,0.95031,3e-05,7.94901]
[1777382329997,50.88,76130.36,0.0,0.95027,3e-05,7.95392]
[1777382330200,50.88,76130.94,0.0,0.95029,3e-05,7.95181]
[1777382333832,50.88,76126.1,0.0,0.95017,3e-05,7.96716]
[1777382333972,50.88,76126.1,0.0,0.95017,3e-05,7.96716]
[1777382334073,50.88,76119.76,0.0,0.95,3e-05,7.98734]
[1777382334602,50.88,76119.76,0.0,0.95,3e-05,7.98734]
[1777382334621,50.88,76119.76,0.0,0.95,3e-05,7.98734]
[1777382334762,50.88,76118.83,0.0,0.94998,3e-05,7.99016]
[1777382338440,50.88,76123.47,0.0,0.9501,3e-05,7.97464]
[1777382339197,50.88,76123.47,0.0,0.9501,3e-05,7.97464]
[1777382339242,50.88,76123.47,0.0,0.9501,3e-05,7.97464]
[1777382340350,50.88,76125.5,0.0,0.95016,3e-05,7.96792]
[1777382340365,50.88,76125.5,0.0,0.95016,3e-05,7.96792]
[1777382340454,50.88,76124.31,0.0,0.95013,3e-05,7.97145]
[1777382342791,50.88,76122.96,0.0,0.9501,3e-05,7.97564]
[1777382342840,50.88,76122.96,0.0,0.9501,3e-05,7.97564]
[1777382348510,50.87,76123.99,0.0,0.95013,3e-05,7.97118]
[1777382349467,50.87,76123.99,0.0,0.95013,3e-05,7.97118]
[1777382349776,50.87,76123.99,0.0,0.95013,3e-05,7.97118]
[1777382350089,50.87,76123.99,0.0,0.95013,3e-05,7.97118]
[1777382350099,50.87,76123.99,0.0,0.95013,3e-05,7.97118]
[1777382350148,50.87,76123.42,0.0,0.95012,3e-05,7.97286]
[1777382354215,50.87,76120.56,0.0,0.95005,3e-05,7.98139]
[1777382354223,50.87,76120.56,0.0,0.95005,3e-05,7.98139]
[1777382359587,50.87,76125.68,0.0,0.95019,3e-05,7.96393]
[1777382362530,50.87,76126.4,0.0,0.95021,3e-05,7.96131]
[1777382362535,50.87,76126.4,0.0,0.95021,3e-05,7.96131]
[1777382363386,50.87,76129.15,0.0,0.95028,3e-05,7.9523]
[1777382363544,50.87,76129.15,0.0,0.95028,3e-05,7.9523]
[1777382363615,50.87,76127.71,0.0,0.95025,3e-05,7.95681]
[1777382368651,50.87,76130.56,0.0,0.95033,3e-05,7.94699]
[1777382370019,50.87,76130.56,0.0,0.95033,3e-05,7.94699]
[1777382370071,50.87,76130.56,0.0,0.95033,3e-05,7.94699]
[1777382375769,50.87,76132.79,0.0,0.95041,3e-05,7.93645]
[1777382375835,50.87,76132.79,0.0,0.95041,3e-05,7.93645]
[1777382376651,50.87,76133.26,0.0,0.95042,3e-05,7.93484]
[1777382376699,50.87,76133.26,0.0,0.95042,3e-05,7.93484]
[1777382376950,50.87,76133.49,0.0,0.95043,3e-05,7.934]
[1777382382749,50.86,76133.57,0.0,0.95043,3e-05,7.93319]
[1777382383611,50.86,76133.57,0.0,0.95043,3e-05,7.93319]
[1777382383662,50.86,76133.57,0.0,0.95043,3e-05,7.93319]
[1777382384636,50.86,76130.7,0.0,0.95036,3e-05,7.94232]
[1777382384663,50.86,76130.7,0.0,0.95036,3e-05,7.94232]
[1777382384868,50.86,76130.8,0.0,0.95036,3e-05,7.94189]
[1777382388505,50.86,76132.82,0.0,0.95042,3e-05,7.93506]
[1777382388589,50.86,76132.82,0.0,0.95042,3e-05,7.93506]
[1777382389169,50.86,76132.82,0.0,0.95042,3e-05,7.93506]
[1777382388791,50.86,76128.03,0.0,0.95029,3e-05,7.95037]
[1777382389918,50.86,76128.03,0.0,0.95029,3e-05,7.95037]
[1777382389959,50.86,76128.03,0.0,0.95029,3e-05,7.95037]
[1777382390019,50.86,76127.56,0.0,0.95028,3e-05,7.95175]
[1777382392819,50.86,76121.88,0.0,0.95014,3e-05,7.96966]
[1777382393487,50.86,76121.88,0.0,0.95014,3e-05,7.96966]
[1777382393530,50.86,76121.88,0.0,0.95014,3e-05,7.96966]
[1777382393826,50.86,76116.31,0.0,0.94999,3e-05,7.98748]
[1777382394936,50.86,76116.31,0.0,0.94999,3e-05,7.98748]
[1777382395088,50.86,76116.31,0.0,0.94999,3e-05,7.98748]
[1777382395189,50.86,76114.01,0.0,0.94993,3e-05,7.99471]
[1777382398089,50.86,76113.35,0.0,0.94992,3e-05,7.99643]
[1777382398141,50.86,76113.35,0.0,0.94992,3e-05,7.99643]
[1777382402063,50.86,76114.49,0.0,0.94996,3e-05,7.9919]
[1777382402077,50.86,76114.49,0.0,0.94996,3e-05,7.9919]
[1777382403164,50.86,76118.21,0.0,0.95006,3e-05,7.97967]
[1777382403217,50.86,76118.21,0.0,0.95006,3e-05,7.97967]
[1777382403896,50.86,76118.92,0.0,0.95008,3e-05,7.97701]
[1777382405305,50.86,76122.42,0.0,0.95017,3e-05,7.96553]
[1777382405482,50.86,76122.42,0.0,0.95017,3e-05,7.96553]
[1777382408483,50.85,76122.15,0.0,0.95017,3e-05,7.96593]
[1777382408573,50.85,76122.15,0.0,0.95017,3e-05,7.96593]
[1777382408930,50.85,76121.2,0.0,0.95014,3e-05,7.96883]
[1777382410854,50.85,76121.83,0.0,0.95016,3e-05,7.96663]
[1777382410859,50.85,76121.83,0.0,0.95016,3e-05,7.96663]
[1777382412959,50.85,76116.2,0.0,0.95002,3e-05,7.98431]
[1777382414997,50.85,76118.66,0.0,0.95008,3e-05,7.97617]
[1777382415028,50.85,76118.66,0.0,0.95008,3e-05,7.97617]
[1777382415112,50.85,76119.7,0.0,0.95011,3e-05,7.97264]
[1777382415282,50.85,76119.7,0.0,0.95011,3e-05,7.97264]
[1777382415980,50.85,76122.87,0.0,0.9502,3e-05,7.96224]
[1777382416362,50.85,76122.87,0.0,0.9502,3e-05,7.96224]
[1777382422028,50.85,76127.78,0.0,0.95033,3e-05,7.94552]
[1777382423914,50.85,76127.94,0.0,0.95034,3e-05,7.94487]
[1777382423967,50.85,76127.94,0.0,0.95034,3e-05,7.94487]
[1777382424417,50.85,76128.38,0.0,0.95035,3e-05,7.94333]
[1777382424515,50.85,76128.38,0.0,0.95035,3e-05,7.94333]
[1777382425049,50.85,76128.46,0.0,0.95035,3e-05,7.94295]
[1777382430084,50.85,76127.92,0.0,0.95034,3e-05,7.94409]
[1777382433685,50.85,76128.96,0.0,0.95039,3e-05,7.93774]
[1777382434046,50.85,76128.96,0.0,0.95039,3e-05,7.93774]
[1777382436126,50.84,76137.9,0.0,0.95062,3e-05,7.90871]
[1777382437516,50.84,76140.46,0.0,0.95069,3e-05,7.90044]
[1777382437568,50.84,76140.46,0.0,0.95069,3e-05,7.90044]
[1777382438140,50.84,76144.18,0.0,0.95079,3e-05,7.88846]
[1777382439105,50.84,76144.18,0.0,0.95079,3e-05,7.88846]
[1777382439157,50.84,76144.18,0.0,0.95079,3e-05,7.88846]
[1777382439206,50.84,76148.62,0.0,0.9509,3e-05,7.87421]
[1777382444342,50.84,76151.89,0.0,0.95098,3e-05,7.86378]
[1777382444354,50.84,76151.89,0.0,0.95098,3e-05,7.86378]
[1777382444527,50.84,76151.89,0.0,0.95098,3e-05,7.86378]
[1777382444574,50.84,76151.89,0.0,0.95098,3e-05,7.86378]
[1777382445192,50.84,76152.01,0.0,0.95099,3e-05,7.86341]
[1777382450227,50.84,76149.13,0.0,0.95091,3e-05,7.87269]
[1777382450393,50.84,76149.13,0.0,0.95091,3e-05,7.87269]
[1777382450446,50.84,76149.13,0.0,0.95091,3e-05,7.87269]
[1777382453250,50.84,76146.7,0.0,0.95085,3e-05,7.88047]
[1777382453263,50.84,76146.7,0.0,0.95085,3e-05,7.88047]
[1777382453249,50.84,76140.39,0.0,0.95069,3e-05,7.90068]
[1777382453832,50.84,76140.39,0.0,0.95069,3e-05,7.90068]
[1777382453847,50.84,76140.39,0.0,0.95069,3e-05,7.90068]
[1777382454255,50.84,76136.92,0.0,0.9506,3e-05,7.91177]
[1777382456269,50.84,76131.88,0.0,0.95047,3e-05,7.92781]
[1777382457667,50.84,76129.23,0.0,0.9504,3e-05,7.93623]
[1777382462345,50.84,76125.73,0.0,0.95031,3e-05,7.94704]
[1777382462446,50.84,76125.73,0.0,0.95031,3e-05,7.94704]
[1777382462448,50.84,76123.61,0.0,0.95026,3e-05,7.95373]
[1777382465332,50.84,76119.59,0.0,0.95016,3e-05,7.96624]
[1777382470367,50.84,76118.51,0.0,0.95014,3e-05,7.96883]
[1777382475402,50.84,76117.52,0.0,0.95012,3e-05,7.97111]
[1777382481446,50.83,76116.16,0.0,0.95009,3e-05,7.97438]
[1777382486481,50.83,76123.4,0.0,0.95029,3e-05,7.95007]
[1777382487488,50.83,76130.26,0.0,0.95047,3e-05,7.92782]
[1777382489502,50.83,76122.07,0.0,0.95025,3e-05,7.95397]
[1777382494537,50.83,76121.67,0.0,0.95027,3e-05,7.95181]
[1777382499572,50.83,76123.7,0.0,0.95032,3e-05,7.94454]
[1777382504608,50.83,76124.64,0.0,0.95035,3e-05,7.94082]
[1777382506622,50.82,76130.22,0.0,0.9505,3e-05,7.9226]
[1777382511657,50.82,76129.01,0.0,0.95047,3e-05,7.92596]
[1777382516691,50.82,76129.87,0.0,0.9505,3e-05,7.92268]
[1777382520720,50.82,76134.13,0.0,0.95061,3e-05,7.9086]
[1777382521727,50.82,76140.73,0.0,0.95079,3e-05,7.88732]
[1777382523741,50.82,76143.38,0.0,0.95085,3e-05,7.87872]
[1777382528776,50.82,76145.5,0.0,0.95091,3e-05,7.87184]
[1777382532804,50.82,76151.03,0.0,0.95105,3e-05,7.8541]
[1777382537839,50.82,76151.74,0.0,0.95107,3e-05,7.85193]
[1777382542874,50.82,76149.66,0.0,0.95102,3e-05,7.8587]
[1777382547909,50.82,76151.91,0.0,0.95107,3e-05,7.85159]
[1777382549923,50.82,76146.44,0.0,0.95093,3e-05,7.86914]
[1777382554957,50.82,76145.92,0.0,0.95093,3e-05,7.86814]
[1777382559993,50.82,76146.27,0.0,0.95094,3e-05,7.86701]
[1777382562007,50.82,76141.95,0.0,0.95083,3e-05,7.88085]
[1777382563014,50.82,76135.4,0.0,0.95066,3e-05,7.90185]
[1777382565028,50.82,76129.58,0.0,0.95051,3e-05,7.92043]
[1777382570063,50.82,76131.21,0.0,0.95056,3e-05,7.91474]
[1777382576105,50.82,76131.05,0.0,0.95056,3e-05,7.91472]
[1777382578119,50.82,76127.13,0.0,0.95046,3e-05,7.92715]
[1777382579126,50.82,76121.32,0.0,0.95031,3e-05,7.94575]
[1777382584161,50.82,76121.13,0.0,0.95031,3e-05,7.9457]
[1777382589196,50.81,76122.21,0.0,0.95034,3e-05,7.94153]
[1777382592217,50.81,76118.18,0.0,0.95024,3e-05,7.95411]
[1777382597252,50.81,76121.68,0.0,0.95034,3e-05,7.9421]
[1777382602287,50.81,76124.41,0.0,0.95041,3e-05,7.93266]
[1777382607322,50.81,76123.58,0.0,0.95039,3e-05,7.93474]
[1777382612357,50.81,76122.59,0.0,0.95039,3e-05,7.93469]
[1777382617392,50.81,76122.39,0.0,0.95039,3e-05,7.93475]
[1777382622427,50.8,76123.15,0.0,0.95041,3e-05,7.93173]
[1777382627461,50.8,76120.82,0.0,0.95036,3e-05,7.93867]
[1777382632497,50.8,76120.97,0.0,0.95036,3e-05,7.93758]
[1777382635518,50.8,76117.07,0.0,0.95027,3e-05,7.94977]
[1777382640553,50.8,76118.89,0.0,0.95032,3e-05,7.94321]
[1777382645588,50.8,76120.89,0.0,0.95038,3e-05,7.93614]
[1777382650623,50.8,76123.92,0.0,0.95046,3e-05,7.92585]
[1777382655658,50.79,76126.27,0.0,0.95052,3e-05,7.91782]
[1777382656665,50.79,76132.46,0.0,0.95069,3e-05,7.89783]
[1777382659686,50.79,76134.55,0.0,0.95074,3e-05,7.891]
[1777382664721,50.79,76134.27,0.0,0.95073,3e-05,7.89172]
[1777382668751,50.79,76127.99,0.0,0.95057,3e-05,7.91175]
[1777382673786,50.79,76125.67,0.0,0.95053,3e-05,7.9162]
[1777382679828,50.79,76125.32,0.0,0.95053,3e-05,7.91684]
[1777382684863,50.79,76127.52,0.0,0.95059,3e-05,7.90935]
[1777382689899,50.79,76127.36,0.0,0.95058,3e-05,7.90949]
[1777382694934,50.79,76126.89,0.0,0.95058,3e-05,7.91063]
[1777382699969,50.79,76126.75,0.0,0.95057,3e-05,7.91062]
[1777382701983,50.79,76133.24,0.0,0.95074,3e-05,7.88969]
[1777382707018,50.79,76130.76,0.0,0.95068,3e-05,7.89735]
[1777382712053,50.79,76131.48,0.0,0.9507,3e-05,7.89478]
[1777382717090,50.79,76135.15,0.0,0.9508,3e-05,7.88278]
[1777382722125,50.79,76133.86,0.0,0.95077,3e-05,7.88677]
[1777382727160,50.78,76131.6,0.0,0.95071,3e-05,7.89384]
[1777382732195,50.78,76128.17,0.0,0.95064,3e-05,7.90199]
[1777382738237,50.78,76125.28,0.0,0.95057,3e-05,7.91085]
[1777382743273,50.78,76124.28,0.0,0.95054,3e-05,7.91366]
[1777382748308,50.78,76125.21,0.0,0.95057,3e-05,7.91023]
[1777382753343,50.78,76128.6,0.0,0.95066,3e-05,7.89898]
[1777382758378,50.78,76129.54,0.0,0.95069,3e-05,7.89567]
[1777382761399,50.78,76133.9,0.0,0.9508,3e-05,7.88152]
[1777382766434,50.78,76132.83,0.0,0.95078,3e-05,7.88482]
[1777382770462,50.78,76129.01,0.0,0.95068,3e-05,7.89692]
[1777382775496,50.78,76128.74,0.0,0.95067,3e-05,7.89752]
[1777382780532,50.78,76131.9,0.0,0.95076,3e-05,7.88713]
[1777382785569,50.78,76131.08,0.0,0.95074,3e-05,7.88964]
[1777382790604,50.78,76131.12,0.0,0.95074,3e-05,7.88934]
[1777382795642,50.78,76131.57,0.0,0.95077,3e-05,7.88512]
[1777382800677,50.78,76131.25,0.0,0.95076,3e-05,7.88602]
[1777382805711,50.78,76132.24,0.0,0.95079,3e-05,7.88274]
[1777382810747,50.78,76131.05,0.0,0.95076,3e-05,7.88645]
[1777382815782,50.78,76133.09,0.0,0.95081,3e-05,7.87978]
[1777382820816,50.77,76131.93,0.0,0.95078,3e-05,7.88339]
[1777382825852,50.77,76130.6,0.0,0.95075,3e-05,7.88752]
[1777382830887,50.77,76130.22,0.0,0.95074,3e-05,7.88858]
[1777382835922,50.77,76129.97,0.0,0.95073,3e-05,7.88919]
[1777382840956,50.77,76130.16,0.0,0.95074,3e-05,7.8884]
[1777382845994,50.77,76130.88,0.0,0.95076,3e-05,7.88591]
[1777382851029,50.77,76129.68,0.0,0.95075,3e-05,7.88694]
[1777382856064,50.77,76127.64,0.0,0.95069,3e-05,7.89329]
[1777382861098,50.77,76125.92,0.0,0.95065,3e-05,7.89861]
[1777382865127,50.77,76115.78,0.0,0.95039,3e-05,7.93106]
[1777382866134,50.77,76105.04,0.0,0.95011,3e-05,7.96568]
[1777382867141,50.77,76104.58,0.0,0.9501,3e-05,7.96705]
[1777382868148,50.77,76104.89,0.0,0.95011,3e-05,7.96571]
[1777382873183,50.77,76103.36,0.0,0.95007,3e-05,7.96982]
[1777382878218,50.77,76104.77,0.0,0.95012,3e-05,7.9644]
[1777382883257,50.76,76106.12,0.0,0.95016,3e-05,7.9592]
[1777382888291,50.76,76102.75,0.0,0.95008,3e-05,7.96929]
[1777382893326,50.76,76103.96,0.0,0.95012,3e-05,7.96453]
[1777382895340,50.76,76098.3,0.0,0.94997,3e-05,7.98251]
[1777382899368,50.76,76092.16,0.0,0.94982,3e-05,8.00157]
[1777382901381,50.76,76088.19,0.0,0.94971,3e-05,8.01398]
[1777382903396,50.75,76093.22,0.0,0.94985,3e-05,7.99718]
[1777382904927,50.75,76093.42,0.0,0.94986,3e-05,7.99631]
[1777382904954,50.75,76093.42,0.0,0.94986,3e-05,7.99631]
[1777382905410,50.75,76092.87,0.0,0.94985,3e-05,7.99788]
[1777382906417,50.75,76096.78,0.0,0.94995,3e-05,7.98498]
[1777382907424,50.75,76101.36,0.0,0.95007,3e-05,7.96996]
[1777382908431,50.75,76105.59,0.0,0.95018,3e-05,7.95611]
[1777382913466,50.75,76104.93,0.0,0.95019,3e-05,7.95485]
[1777382918500,50.75,76105.76,0.0,0.95021,3e-05,7.95146]
[1777382923536,50.75,76106.79,0.0,0.95025,3e-05,7.94744]
[1777382928571,50.74,76116.5,0.0,0.95051,3e-05,7.91548]
[1777382933606,50.74,76118.05,0.0,0.95055,3e-05,7.91011]
[1777382938642,50.74,76120.71,0.0,0.95062,3e-05,7.90123]
[1777382942669,50.74,76116.66,0.0,0.95052,3e-05,7.91402]
[1777382947703,50.74,76114.97,0.0,0.95048,3e-05,7.91904]
[1777382952739,50.74,76120.19,0.0,0.95062,3e-05,7.9018]
[1777382956767,50.74,76124.03,0.0,0.95072,3e-05,7.88925]
[1777382957773,50.74,76135.75,0.0,0.95102,3e-05,7.85159]
[1777382958781,50.74,76143.35,0.0,0.95122,3e-05,7.82729]
[1777382960669,50.74,76143.2,0.0,0.95121,3e-05,7.82784]
[1777382960796,50.74,76152.04,0.0,0.95144,3e-05,7.79967]
[1777382961803,50.74,76203.65,0.0,0.95275,3e-05,7.63606]
[1777382962810,50.74,76201.16,0.0,0.95269,3e-05,7.64372]
[1777382963712,50.74,76201.16,0.0,0.95269,3e-05,7.64372]
[1777382963818,50.74,76223.87,0.0,0.95325,2e-05,7.57235]
[1777382964826,50.74,76230.11,0.0,0.95341,2e-05,7.5529]
[1777382965834,50.74,76195.28,0.0,0.95254,3e-05,7.6624]
[1777382966842,50.74,76188.82,0.0,0.95238,3e-05,7.68272]
[1777382967851,50.74,76202.2,0.0,0.95271,3e-05,7.64038]
[1777382968856,50.74,76200.99,0.0,0.95268,3e-05,7.64457]
[1777382969863,50.74,76195.11,0.0,0.95253,3e-05,7.66348]
[1777382970869,50.74,76187.02,0.0,0.95232,3e-05,7.68936]
[1777382971877,50.74,76178.42,0.0,0.95212,3e-05,7.71425]
[1777382972884,50.74,76179.82,0.0,0.95215,3e-05,7.71005]
[1777382974898,50.75,76193.92,0.0,0.9525,3e-05,7.66596]
[1777382975905,50.75,76196.33,0.0,0.95256,3e-05,7.65867]
[1777382977920,50.75,76189.89,0.0,0.9524,3e-05,7.67964]
[1777382981948,50.75,76179.76,0.0,0.95213,3e-05,7.71285]
[1777382983962,50.75,76186.98,0.0,0.95231,3e-05,7.69045]
[1777382984969,50.75,76187.97,0.0,0.95233,3e-05,7.68759]
[1777382985975,50.75,76192.68,0.0,0.95245,3e-05,7.67298]
[1777382986982,50.75,76188.39,0.0,0.95234,3e-05,7.68684]
[1777382992019,50.76,76191.1,0.0,0.9524,3e-05,7.67969]
[1777382993025,50.76,76187.48,0.0,0.9523,3e-05,7.69142]
[1777382994589,50.76,76197.27,0.0,0.95254,3e-05,7.66109]
[1777382995161,50.76,76197.27,0.0,0.95254,3e-05,7.66109]
[1777382995222,50.76,76197.27,0.0,0.95254,3e-05,7.66109]
[1777382995643,50.76,76197.27,0.0,0.95254,3e-05,7.66109]
[1777382995743,50.76,76202.68,0.0,0.95268,3e-05,7.6444]
[1777382998098,50.76,76201.35,0.0,0.95264,3e-05,7.64896]
[1777382998137,50.76,76201.35,0.0,0.95264,3e-05,7.64896]
[1777382998310,50.76,76197.22,0.0,0.95253,3e-05,7.66232]
[1777383000087,50.76,76193.66,0.0,0.95244,3e-05,7.6742]
[1777383001405,50.76,76193.66,0.0,0.95244,3e-05,7.6742]
[1777383001866,50.76,76193.66,0.0,0.95244,3e-05,7.6742]
[1777383001478,50.76,76187.88,0.0,0.95229,3e-05,7.69304]
[1777383002259,50.76,76187.88,0.0,0.95229,3e-05,7.69304]
[1777383002353,50.76,76187.88,0.0,0.95229,3e-05,7.69304]
[1777383002422,50.76,76182.62,0.0,0.95216,3e-05,7.70969]
[1777383003101,50.77,76178.53,0.0,0.95205,3e-05,7.72289]
[1777383004108,50.77,76173.68,0.0,0.95193,3e-05,7.7385]
[1777383005115,50.77,76179.18,0.0,0.95206,3e-05,7.72124]
[1777383006122,50.77,76167.11,0.0,0.95176,3e-05,7.75978]
[1777383007129,50.77,76154.67,0.0,0.95144,3e-05,7.79955]
[1777383008136,50.77,76151.43,0.0,0.95135,3e-05,7.80998]
[1777383013380,50.77,76151.75,0.0,0.95135,3e-05,7.81023]
[1777383014179,50.77,76145.17,0.0,0.95118,3e-05,7.83136]
[1777383018214,50.77,76166.86,0.0,0.95173,3e-05,7.76245]
[1777383019221,50.77,76172.55,0.0,0.95188,3e-05,7.74451]
[1777383021235,50.77,76168.62,0.0,0.95178,3e-05,7.75733]
[1777383022242,50.77,76149.12,0.0,0.95128,3e-05,7.81965]
[1777383023248,50.77,76140.96,0.0,0.95106,3e-05,7.8459]
[1777383024255,50.77,76155.49,0.0,0.95144,3e-05,7.79952]
[1777383025263,50.77,76167.68,0.0,0.95175,3e-05,7.76071]
[1777383026270,50.77,76182.21,0.0,0.95212,3e-05,7.71469]
[1777383027277,50.77,76185.28,0.0,0.95219,3e-05,7.70512]
[1777383028284,50.77,76177.13,0.0,0.95199,3e-05,7.73118]
[1777383029959,50.78,76174.26,0.0,0.95191,3e-05,7.74054]
[1777383030060,50.78,76174.26,0.0,0.95191,3e-05,7.74054]
[1777383030298,50.78,76174.92,0.0,0.95193,3e-05,7.73865]
[1777383034384,50.78,76178.02,0.0,0.95201,3e-05,7.7268]
[1777383034397,50.78,76178.02,0.0,0.95201,3e-05,7.7268]
[1777383034485,50.78,76173.28,0.0,0.95189,3e-05,7.74227]
[1777383035333,50.78,76168.54,0.0,0.95177,3e-05,7.75732]
[1777383037733,50.78,76167.93,0.0,0.95175,3e-05,7.75945]
[1777383037744,50.78,76167.93,0.0,0.95175,3e-05,7.75945]
[1777383037827,50.78,76166.84,0.0,0.95172,3e-05,7.76325]
[1777383039365,50.78,76156.33,0.0,0.95145,3e-05,7.79688]
[1777383040035,50.78,76156.33,0.0,0.95145,3e-05,7.79688]
[1777383040070,50.78,76156.33,0.0,0.95145,3e-05,7.79688]
[1777383040372,50.78,76149.78,0.0,0.95128,3e-05,7.81796]
[1777383041379,50.78,76149.59,0.0,0.95128,3e-05,7.81867]
[1777383043395,50.78,76143.09,0.0,0.95111,3e-05,7.83958]
[1777383044402,50.78,76139.04,0.0,0.951,3e-05,7.8526]
[1777383045409,50.78,76134.78,0.0,0.95089,3e-05,7.86628]
[1777383046361,50.78,76134.78,0.0,0.95089,3e-05,7.86628]
[1777383046408,50.78,76134.78,0.0,0.95089,3e-05,7.86628]
[1777383046463,50.78,76132.4,0.0,0.95083,3e-05,7.8739]
[1777383050445,50.78,76128.23,0.0,0.95073,3e-05,7.88722]
[1777383051605,50.78,76128.23,0.0,0.95073,3e-05,7.88722]
[1777383051630,50.78,76128.23,0.0,0.95073,3e-05,7.88722]
[1777383051681,50.78,76118.22,0.0,0.95047,3e-05,7.91934]
[1777383052459,50.78,76107.02,0.0,0.95017,3e-05,7.95547]
[1777383053466,50.78,76102.76,0.0,0.95006,3e-05,7.96897]
[1777383054473,50.78,76098.54,0.0,0.94997,3e-05,7.98078]
[1777383055480,50.77,76093.75,0.0,0.94986,3e-05,7.99425]
[1777383057120,50.77,76092.24,0.0,0.94984,3e-05,7.99689]
[1777383057164,50.77,76092.24,0.0,0.94984,3e-05,7.99689]
[1777383057493,50.76,76092.09,0.0,0.94985,3e-05,7.99508]
[1777383058501,50.76,76107.87,0.0,0.95026,3e-05,7.94402]
[1777383059508,50.75,76122.54,0.0,0.95066,3e-05,7.89437]
[1777383060515,50.75,76126.48,0.0,0.95077,3e-05,7.88165]
[1777383061522,50.75,76123.03,0.0,0.95068,3e-05,7.89274]
[1777383063526,50.75,76120.76,0.0,0.95062,3e-05,7.89995]
[1777383063602,50.75,76120.76,0.0,0.95062,3e-05,7.89995]
[1777383063628,50.75,76121.95,0.0,0.95065,3e-05,7.89606]
[1777383063968,50.75,76121.95,0.0,0.95065,3e-05,7.89606]
[1777383064543,50.75,76112.38,0.0,0.9504,3e-05,7.92682]
[1777383065930,50.75,76112.38,0.0,0.9504,3e-05,7.92682]
[1777383065550,50.75,76107.86,0.0,0.95028,3e-05,7.9413]
[1777383066561,50.75,76102.09,0.0,0.95013,3e-05,7.95981]
[1777383068573,50.75,76103.16,0.0,0.95016,3e-05,7.95619]
[1777383068653,50.75,76103.16,0.0,0.95016,3e-05,7.95619]
[1777383068745,50.75,76102.73,0.0,0.95015,3e-05,7.95743]
[1777383069581,50.75,76111.44,0.0,0.95038,3e-05,7.92915]
[1777383070587,50.75,76114.5,0.0,0.95046,3e-05,7.91918]
[1777383071596,50.75,76111.45,0.0,0.95038,3e-05,7.92893]
[1777383072603,50.75,76105.43,0.0,0.95023,3e-05,7.94826]
[1777383076631,50.75,76112.23,0.0,0.95041,3e-05,7.92578]
[1777383078646,50.75,76116.09,0.0,0.95051,3e-05,7.91317]
[1777383079652,50.75,76130.42,0.0,0.95088,3e-05,7.86703]
[1777383080659,50.75,76128.63,0.0,0.95084,3e-05,7.87278]
[1777383081666,50.75,76122.43,0.0,0.95068,3e-05,7.89271]
[1777383082673,50.75,76109.69,0.0,0.95035,3e-05,7.93372]
[1777383083679,50.75,76100.84,0.0,0.95011,3e-05,7.96221]
[1777383084687,50.75,76095.22,0.0,0.94997,3e-05,7.98024]
[1777383085694,50.75,76089.22,0.0,0.94981,3e-05,7.99951]
[1777383090086,50.74,76086.99,0.0,0.94979,3e-05,8.00206]
[1777383093578,50.73,76085.66,0.0,0.94978,3e-05,8.00305]
[1777383093745,50.73,76085.66,0.0,0.94978,3e-05,8.00305]
[1777383094757,50.73,76074.03,0.0,0.94947,3e-05,8.04042]
[1777383095764,50.73,76075.55,0.0,0.94951,3e-05,8.03519]
[1777383096774,50.73,76071.56,0.0,0.94941,3e-05,8.04791]
[1777383097780,50.73,76064.83,0.0,0.94923,3e-05,8.06993]
[1777383101808,50.73,76078.31,0.0,0.94959,3e-05,8.02618]
[1777383102815,50.73,76098.0,0.0,0.95011,3e-05,7.96205]
[1777383103822,50.73,76096.31,0.0,0.95006,3e-05,7.96774]
[1777383104524,50.73,76096.31,0.0,0.95006,3e-05,7.96774]
[1777383106843,50.73,76082.52,0.0,0.9497,3e-05,8.01269]
[1777383107851,50.73,76084.31,0.0,0.94975,3e-05,8.00665]
[1777383108857,50.73,76087.61,0.0,0.94983,3e-05,7.99572]
[1777383109863,50.73,76090.56,0.0,0.94991,3e-05,7.98632]
[1777383110871,50.73,76093.78,0.0,0.94999,3e-05,7.97606]
[1777383112885,50.73,76080.19,0.0,0.94964,3e-05,8.02019]
[1777383113892,50.73,76075.81,0.0,0.94952,3e-05,8.03419]
[1777383115906,50.73,76078.9,0.0,0.9496,3e-05,8.02399]
[1777383118927,50.73,76075.19,0.0,0.9495,3e-05,8.03647]
[1777383119934,50.73,76069.99,0.0,0.94936,3e-05,8.05351]
[1777383120941,50.73,76067.05,0.0,0.94929,3e-05,8.06318]
[1777383121948,50.73,76070.51,0.0,0.94938,3e-05,8.05196]
[1777383122969,50.73,76061.63,0.0,0.94914,3e-05,8.08101]
[1777383123976,50.73,76063.92,0.0,0.9492,3e-05,8.07357]
[1777383124983,50.73,76071.26,0.0,0.9494,3e-05,8.04968]
[1777383125990,50.73,76089.12,0.0,0.94987,3e-05,7.99135]
[1777383126997,50.73,76090.59,0.0,0.94991,3e-05,7.9864]
[1777383129021,50.73,76079.71,0.0,0.94963,3e-05,8.02137]
[1777383130028,50.73,76075.7,0.0,0.94952,3e-05,8.0342]
[1777383131035,50.73,76070.51,0.0,0.94939,3e-05,8.05086]
[1777383132042,50.73,76074.12,0.0,0.94948,3e-05,8.03883]
[1777383133049,50.73,76079.36,0.0,0.94962,3e-05,8.02153]
[1777383134056,50.73,76082.69,0.0,0.94971,3e-05,8.01049]
[1777383135063,50.73,76078.49,0.0,0.9496,3e-05,8.02394]
[1777383136069,50.73,76073.35,0.0,0.94947,3e-05,8.04044]
[1777383140098,50.73,76089.0,0.0,0.94989,3e-05,7.98857]
[1777383141105,50.73,76092.33,0.0,0.94998,3e-05,7.97761]
[1777383146140,50.72,76091.83,0.0,0.94997,3e-05,7.97853]
[1777383148154,50.72,76097.25,0.0,0.95012,3e-05,7.96071]
[1777383151175,50.72,76107.16,0.0,0.9504,3e-05,7.92567]
[1777383152182,50.72,76116.48,0.0,0.95064,3e-05,7.89558]
[1777383153197,50.72,76136.0,0.0,0.95114,3e-05,7.8329]
[1777383154198,50.72,76140.23,0.0,0.95125,3e-05,7.81946]
[1777383155208,50.72,76143.92,0.0,0.95135,3e-05,7.80779]
[1777383156214,50.72,76156.13,0.0,0.95166,3e-05,7.76898]
[1777383157221,50.72,76164.48,0.0,0.95187,3e-05,7.74262]
[1777383158231,50.72,76172.57,0.0,0.95207,3e-05,7.7172]
[1777383159235,50.73,76176.88,0.0,0.95218,3e-05,7.70384]
[1777383160244,50.73,76181.95,0.0,0.95231,3e-05,7.68812]
[1777383161251,50.73,76176.33,0.0,0.95216,3e-05,7.70627]
[1777383162258,50.73,76173.41,0.0,0.95209,3e-05,7.71585]
[1777383164272,50.73,76176.85,0.0,0.95217,3e-05,7.70558]
[1777383167293,50.73,76179.72,0.0,0.95223,3e-05,7.69746]
[1777383169994,50.73,76177.17,0.0,0.95217,3e-05,7.70588]
[1777383169307,50.73,76173.45,0.0,0.95207,3e-05,7.718]
[1777383170580,50.73,76173.45,0.0,0.95207,3e-05,7.718]
[1777383170681,50.73,76173.57,0.0,0.95207,3e-05,7.71823]
[1777383171246,50.73,76173.57,0.0,0.95207,3e-05,7.71823]
[1777383171298,50.73,76173.57,0.0,0.95207,3e-05,7.71823]
[1777383172049,50.73,76173.57,0.0,0.95207,3e-05,7.71823]
[1777383172060,50.74,76174.44,0.0,0.95209,3e-05,7.71578]
[1777383172313,50.74,76174.44,0.0,0.95209,3e-05,7.71578]
[1777383172328,50.74,76174.56,0.0,0.95209,3e-05,7.7154]
[1777383175793,50.74,76176.05,0.0,0.95212,3e-05,7.7113]
[1777383177362,50.74,76183.55,0.0,0.9523,3e-05,7.68852]
[1777383178370,50.74,76188.58,0.0,0.95243,3e-05,7.67297]
[1777383179377,50.74,76194.15,0.0,0.95257,3e-05,7.65577]
[1777383181461,50.74,76194.99,0.0,0.95258,3e-05,7.65352]
[1777383181489,50.74,76210.18,0.0,0.95296,2e-05,7.60612]
[1777383182402,50.74,76223.49,0.0,0.95329,2e-05,7.56488]
[1777383183686,50.74,76223.49,0.0,0.95329,2e-05,7.56488]
[1777383183731,50.75,76237.1,0.0,0.95362,2e-05,7.52292]
[1777383184363,50.75,76237.1,0.0,0.95362,2e-05,7.52292]
[1777383184424,50.75,76234.38,0.0,0.95355,2e-05,7.53161]
[1777383185429,50.75,76228.92,0.0,0.95342,2e-05,7.54887]
[1777383186436,50.75,76219.21,0.0,0.95318,2e-05,7.57944]
[1777383187443,50.75,76214.23,0.0,0.95305,2e-05,7.59521]
[1777383188450,50.75,76212.37,0.0,0.953,2e-05,7.60158]
[1777383192489,50.75,76210.37,0.0,0.95294,3e-05,7.60897]
[1777383193234,50.75,76210.37,0.0,0.95294,3e-05,7.60897]
[1777383196377,50.75,76206.18,0.0,0.95283,3e-05,7.62352]
[1777383196617,50.75,76206.18,0.0,0.95283,3e-05,7.62352]
[1777383196682,50.75,76206.18,0.0,0.95283,3e-05,7.62352]
[1777383196718,50.76,76207.47,0.0,0.95285,3e-05,7.62034]
[1777383202560,50.76,76210.45,0.0,0.95291,3e-05,7.61274]
[1777383206588,50.77,76204.52,0.0,0.95275,3e-05,7.63318]
[1777383209609,50.77,76198.44,0.0,0.95259,3e-05,7.65357]
[1777383213158,50.77,76199.79,0.0,0.95263,3e-05,7.64785]
[1777383213321,50.77,76199.79,0.0,0.95263,3e-05,7.64785]
[1777383213637,50.77,76197.98,0.0,0.95258,3e-05,7.65433]
[1777383214837,50.77,76197.98,0.0,0.95258,3e-05,7.65433]
[1777383214939,50.77,76197.48,0.0,0.95256,3e-05,7.65628]
[1777383217665,50.78,76190.57,0.0,0.95238,3e-05,7.67916]
[1777383222700,50.78,76191.12,0.0,0.95238,3e-05,7.67901]
[1777383224718,50.78,76179.58,0.0,0.95208,3e-05,7.71617]
[1777383225724,50.78,76160.19,0.0,0.95159,3e-05,7.77775]
[1777383226731,50.78,76157.38,0.0,0.95151,3e-05,7.78696]
[1777383227737,50.78,76157.84,0.0,0.95152,3e-05,7.78564]
[1777383231766,50.79,76165.21,0.0,0.95171,3e-05,7.76292]
[1777383232773,50.79,76174.16,0.0,0.95193,3e-05,7.73467]
[1777383233780,50.79,76174.55,0.0,0.95194,3e-05,7.73366]
[1777383235018,50.79,76174.55,0.0,0.95194,3e-05,7.73366]
[1777383235134,50.79,76174.55,0.0,0.95194,3e-05,7.73366]
[1777383235158,50.79,76176.14,0.0,0.95198,3e-05,7.72884]
[1777383236563,50.79,76176.46,0.0,0.95199,3e-05,7.72806]
[1777383236814,50.79,76186.94,0.0,0.95225,3e-05,7.69488]
[1777383237820,50.79,76191.85,0.0,0.95237,3e-05,7.6799]
[1777383240626,50.79,76192.44,0.0,0.95238,3e-05,7.67867]
[1777383240677,50.79,76192.44,0.0,0.95238,3e-05,7.67867]
[1777383240841,50.79,76192.07,0.0,0.95237,3e-05,7.68016]
[1777383242856,50.79,76181.77,0.0,0.95211,3e-05,7.71336]
[1777383243863,50.79,76164.38,0.0,0.95166,3e-05,7.76882]
[1777383244870,50.79,76162.62,0.0,0.95161,3e-05,7.77459]
[1777383248898,50.8,76169.24,0.0,0.95178,3e-05,7.75418]
[1777383250020,50.8,76169.24,0.0,0.95178,3e-05,7.75418]
[1777383250100,50.8,76169.24,0.0,0.95178,3e-05,7.75418]
[1777383250121,50.8,76173.54,0.0,0.95189,3e-05,7.74072]
[1777383253439,50.8,76170.3,0.0,0.9518,3e-05,7.75163]
[1777383253462,50.8,76170.3,0.0,0.9518,3e-05,7.75163]
[1777383258045,50.8,76164.44,0.0,0.95164,3e-05,7.77101]
[1777383258105,50.8,76164.44,0.0,0.95164,3e-05,7.77101]
[1777383258072,50.8,76160.93,0.0,0.95155,3e-05,7.78235]
[1777383258412,50.8,76160.93,0.0,0.95155,3e-05,7.78235]
[1777383258464,50.8,76160.93,0.0,0.95155,3e-05,7.78235]
[1777383258968,50.8,76160.56,0.0,0.95154,3e-05,7.78368]
[1777383261949,50.8,76161.9,0.0,0.95157,3e-05,7.77971]
[1777383262028,50.8,76161.9,0.0,0.95157,3e-05,7.77971]
[1777383262048,50.8,76165.3,0.0,0.95166,3e-05,7.76904]
[1777383262526,50.8,76165.3,0.0,0.95166,3e-05,7.76904]
[1777383262605,50.8,76165.3,0.0,0.95166,3e-05,7.76904]
[1777383266017,50.8,76175.54,0.0,0.95192,3e-05,7.73724]
[1777383266286,50.8,76175.54,0.0,0.95192,3e-05,7.73724]
[1777383266420,50.8,76175.54,0.0,0.95192,3e-05,7.73724]
[1777383266616,50.8,76175.54,0.0,0.95192,3e-05,7.73724]
[1777383266675,50.8,76175.54,0.0,0.95192,3e-05,7.73724]
[1777383267024,50.8,76176.34,0.0,0.95193,3e-05,7.73493]
[1777383270395,50.81,76175.84,0.0,0.95192,3e-05,7.73723]
[1777383270672,50.81,76175.84,0.0,0.95192,3e-05,7.73723]
[1777383270975,50.81,76175.84,0.0,0.95192,3e-05,7.73723]
[1777383271020,50.81,76175.84,0.0,0.95192,3e-05,7.73723]
[1777383271052,50.81,76175.68,0.0,0.95192,3e-05,7.73535]
[1777383272060,50.81,76189.8,0.0,0.95228,3e-05,7.69089]
[1777383273067,50.81,76201.67,0.0,0.95258,3e-05,7.65375]
[1777383274073,50.81,76203.61,0.0,0.95262,3e-05,7.64802]
[1777383275482,50.81,76204.64,0.0,0.95265,3e-05,7.64474]
[1777383275626,50.81,76204.64,0.0,0.95265,3e-05,7.64474]
[1777383276067,50.81,76204.64,0.0,0.95265,3e-05,7.64474]
[1777383276080,50.81,76204.64,0.0,0.95265,3e-05,7.64474]
[1777383276088,50.81,76204.47,0.0,0.95265,3e-05,7.64524]
[1777383277715,50.81,76206.35,0.0,0.95269,3e-05,7.6393]
[1777383278102,50.81,76206.24,0.0,0.95269,3e-05,7.63962]
[1777383282130,50.81,76200.45,0.0,0.95255,3e-05,7.65778]
[1777383283137,50.81,76195.16,0.0,0.95241,3e-05,7.67441]
[1777383284573,50.81,76192.47,0.0,0.95234,3e-05,7.68283]
[1777383285639,50.81,76193.0,0.0,0.95236,3e-05,7.68149]
[1777383285701,50.81,76193.0,0.0,0.95236,3e-05,7.68149]
[1777383288156,50.81,76192.54,0.0,0.95234,3e-05,7.68361]
[1777383288172,50.81,76194.56,0.0,0.95239,3e-05,7.67757]
[1777383288232,50.81,76194.56,0.0,0.95239,3e-05,7.67757]
[1777383289179,50.81,76194.88,0.0,0.95239,3e-05,7.6769]
[1777383291193,50.81,76180.72,0.0,0.95203,3e-05,7.72233]
[1777383292200,50.81,76176.94,0.0,0.95193,3e-05,7.73457]
[1777383295904,50.81,76177.77,0.0,0.95195,3e-05,7.73241]
[1777383295914,50.81,76177.77,0.0,0.95195,3e-05,7.73241]
[1777383298983,50.82,76179.6,0.0,0.95199,3e-05,7.72737]
[1777383299017,50.82,76179.6,0.0,0.95199,3e-05,7.72737]
[1777383299065,50.82,76179.6,0.0,0.95199,3e-05,7.72737]
[1777383299119,50.82,76179.6,0.0,0.95199,3e-05,7.72737]
[1777383299197,50.82,76178.36,0.0,0.95195,3e-05,7.73181]
[1777383301263,50.82,76171.55,0.0,0.95178,3e-05,7.75389]
[1777383303341,50.82,76172.9,0.0,0.95181,3e-05,7.74982]
[1777383303350,50.82,76172.9,0.0,0.95181,3e-05,7.74982]
[1777383303361,50.82,76172.9,0.0,0.95181,3e-05,7.74982]
[1777383303888,50.82,76172.9,0.0,0.95181,3e-05,7.74982]
[1777383303953,50.82,76175.02,0.0,0.95186,3e-05,7.74354]
[1777383307364,50.82,76176.18,0.0,0.95189,3e-05,7.74033]
[1777383307402,50.82,76176.18,0.0,0.95189,3e-05,7.74033]
[1777383307463,50.82,76171.89,0.0,0.95178,3e-05,7.75418]
[1777383308950,50.82,76171.89,0.0,0.95178,3e-05,7.75418]
[1777383309078,50.82,76171.89,0.0,0.95178,3e-05,7.75418]
[1777383309179,50.82,76167.88,0.0,0.95167,3e-05,7.76731]
[1777383309319,50.82,76160.43,0.0,0.95148,3e-05,7.79102]
[1777383311335,50.82,76168.91,0.0,0.95169,3e-05,7.76433]
[1777383312349,50.82,76173.07,0.0,0.9518,3e-05,7.75131]
[1777383313478,50.82,76173.07,0.0,0.9518,3e-05,7.75131]
[1777383313641,50.82,76173.07,0.0,0.9518,3e-05,7.75131]
[1777383313674,50.83,76179.65,0.0,0.95196,3e-05,7.73064]
[1777383314361,50.83,76184.79,0.0,0.95209,3e-05,7.71461]
[1777383316035,50.83,76184.79,0.0,0.95209,3e-05,7.71461]
[1777383316186,50.83,76184.79,0.0,0.95209,3e-05,7.71461]
[1777383316084,50.83,76185.21,0.0,0.9521,3e-05,7.71383]
[1777383316375,50.83,76182.48,0.0,0.95203,3e-05,7.72247]
[1777383317451,50.83,76182.48,0.0,0.95203,3e-05,7.72247]
[1777383317459,50.83,76182.48,0.0,0.95203,3e-05,7.72247]
[1777383317552,50.83,76172.34,0.0,0.95177,3e-05,7.75488]
[1777383318389,50.83,76169.53,0.0,0.9517,3e-05,7.76401]
[1777383322485,50.83,76168.39,0.0,0.95166,3e-05,7.76819]
[1777383322504,50.83,76168.39,0.0,0.95166,3e-05,7.76819]
[1777383324250,50.83,76171.01,0.0,0.95173,3e-05,7.76023]
[1777383324682,50.83,76171.01,0.0,0.95173,3e-05,7.76023]
[1777383324783,50.83,76171.67,0.0,0.95174,3e-05,7.75851]
[1777383325334,50.83,76171.67,0.0,0.95174,3e-05,7.75851]
[1777383325438,50.83,76172.0,0.0,0.95175,3e-05,7.75747]
[1777383328464,50.83,76173.12,0.0,0.95178,3e-05,7.75431]
[1777383328538,50.83,76173.12,0.0,0.95178,3e-05,7.75431]
[1777383330473,50.83,76178.8,0.0,0.95192,3e-05,7.73688]
[1777383331684,50.83,76178.8,0.0,0.95192,3e-05,7.73688]
[1777383331780,50.83,76178.8,0.0,0.95192,3e-05,7.73688]
[1777383331840,50.83,76187.96,0.0,0.95216,3e-05,7.70492]
[1777383332355,50.83,76187.96,0.0,0.95216,3e-05,7.70492]
[1777383332448,50.83,76187.96,0.0,0.95216,3e-05,7.70492]
[1777383335509,50.83,76191.74,0.0,0.95226,3e-05,7.69254]
[1777383336517,50.83,76204.53,0.0,0.95259,3e-05,7.6521]
[1777383337524,50.83,76212.59,0.0,0.95279,3e-05,7.62671]
[1777383339515,50.83,76215.49,0.0,0.95286,2e-05,7.6176]
[1777383340199,50.83,76215.49,0.0,0.95286,2e-05,7.6176]
[1777383340243,50.83,76215.49,0.0,0.95286,2e-05,7.6176]
[1777383339613,50.83,76214.49,0.0,0.95284,3e-05,7.62076]
[1777383341806,50.83,76214.28,0.0,0.95283,3e-05,7.62143]
[1777383341885,50.83,76214.28,0.0,0.95283,3e-05,7.62143]
[1777383341986,50.83,76221.19,0.0,0.953,2e-05,7.59981]
[1777383342559,50.83,76228.56,0.0,0.95319,2e-05,7.57674]
[1777383344117,50.83,76228.56,0.0,0.95319,2e-05,7.57674]
[1777383344193,50.83,76228.56,0.0,0.95319,2e-05,7.57674]
[1777383344200,50.83,76231.22,0.0,0.95325,2e-05,7.56861]
[1777383344573,50.83,76237.58,0.0,0.95341,2e-05,7.54875]
[1777383345580,50.83,76243.39,0.0,0.95355,2e-05,7.53078]
[1777383346587,50.83,76247.56,0.0,0.95365,2e-05,7.51796]
[1777383349201,50.83,76247.98,0.0,0.95366,2e-05,7.51685]
[1777383349246,50.83,76247.98,0.0,0.95366,2e-05,7.51685]
[1777383349236,50.83,76246.98,0.0,0.95363,2e-05,7.52034]
[1777383349270,50.83,76246.98,0.0,0.95363,2e-05,7.52034]
[1777383349296,50.83,76246.98,0.0,0.95363,2e-05,7.52034]
[1777383349608,50.83,76246.53,0.0,0.95362,2e-05,7.52174]
[1777383352629,50.84,76252.03,0.0,0.95375,2e-05,7.50518]
[1777383353649,50.84,76260.09,0.0,0.95395,2e-05,7.48035]
[1777383354650,50.84,76265.6,0.0,0.95408,2e-05,7.46349]
[1777383356664,50.84,76256.32,0.0,0.95385,2e-05,7.49279]
[1777383357670,50.84,76252.08,0.0,0.95375,2e-05,7.50624]
[1777383358678,50.84,76251.0,0.0,0.95372,2e-05,7.50983]
[1777383359685,50.84,76242.45,0.0,0.95351,2e-05,7.53664]
[1777383361079,50.84,76242.45,0.0,0.95351,2e-05,7.53664]
[1777383361131,50.84,76242.45,0.0,0.95351,2e-05,7.53664]
[1777383361231,50.84,76243.38,0.0,0.95353,2e-05,7.5341]
[1777383361642,50.84,76243.38,0.0,0.95353,2e-05,7.5341]
[1777383361769,50.84,76243.38,0.0,0.95353,2e-05,7.5341]
[1777383362739,50.84,76237.87,0.0,0.95339,2e-05,7.55143]
[1777383363733,50.84,76229.44,0.0,0.95318,2e-05,7.57791]
[1777383364476,50.84,76229.44,0.0,0.95318,2e-05,7.57791]
[1777383364524,50.84,76229.44,0.0,0.95318,2e-05,7.57791]
[1777383365265,50.84,76229.44,0.0,0.95318,2e-05,7.57791]
[1777383364740,50.84,76224.76,0.0,0.95306,2e-05,7.59268]
[1777383365332,50.84,76224.76,0.0,0.95306,2e-05,7.59268]
[1777383365747,50.84,76225.86,0.0,0.95309,2e-05,7.58932]
[1777383366754,50.84,76218.64,0.0,0.95291,2e-05,7.61199]
[1777383367762,50.84,76214.3,0.0,0.9528,3e-05,7.62567]
[1777383368770,50.84,76220.4,0.0,0.95295,2e-05,7.60655]
[1777383369477,50.84,76220.4,0.0,0.95295,2e-05,7.60655]
[1777383369491,50.84,76220.4,0.0,0.95295,2e-05,7.60655]
[1777383369668,50.84,76220.4,0.0,0.95295,2e-05,7.60655]
[1777383369713,50.84,76220.4,0.0,0.95295,2e-05,7.60655]
[1777383369777,50.84,76218.3,0.0,0.9529,2e-05,7.61313]
[1777383371790,50.84,76211.11,0.0,0.95272,3e-05,7.63575]
[1777383372798,50.84,76216.99,0.0,0.95287,2e-05,7.61729]
[1777383373352,50.84,76216.99,0.0,0.95287,2e-05,7.61729]
[1777383373404,50.84,76216.99,0.0,0.95287,2e-05,7.61729]
[1777383373732,50.84,76216.99,0.0,0.95287,2e-05,7.61729]
[1777383374079,50.84,76216.99,0.0,0.95287,2e-05,7.61729]
[1777383374159,50.84,76214.18,0.0,0.9528,3e-05,7.62609]
[1777383374337,50.84,76214.18,0.0,0.9528,3e-05,7.62609]
[1777383374813,50.84,76202.93,0.0,0.95251,3e-05,7.66146]
[1777383376836,50.84,76205.9,0.0,0.95259,3e-05,7.65211]
[1777383376870,50.84,76205.9,0.0,0.95259,3e-05,7.65211]
[1777383376956,50.84,76203.43,0.0,0.95253,3e-05,7.65975]
[1777383378719,50.84,76203.86,0.0,0.95254,3e-05,7.65833]
[1777383378748,50.84,76203.86,0.0,0.95254,3e-05,7.65833]
[1777383378841,50.84,76207.3,0.0,0.95262,3e-05,7.64743]
[1777383379849,50.84,76211.06,0.0,0.95272,3e-05,7.63556]
[1777383380857,50.84,76207.41,0.0,0.95263,3e-05,7.647]
[1777383382937,50.84,76204.79,0.0,0.95256,3e-05,7.6552]
[1777383382944,50.84,76204.79,0.0,0.95256,3e-05,7.6552]
[1777383383128,50.84,76204.79,0.0,0.95256,3e-05,7.6552]
[1777383383245,50.84,76204.79,0.0,0.95256,3e-05,7.6552]
[1777383383284,50.84,76205.55,0.0,0.95258,3e-05,7.65274]
[1777383384884,50.84,76208.92,0.0,0.95267,3e-05,7.64202]
[1777383386898,50.84,76220.8,0.0,0.95297,2e-05,7.60464]
[1777383387905,50.84,76223.36,0.0,0.95303,2e-05,7.59664]
[1777383389019,50.84,76223.36,0.0,0.95303,2e-05,7.59664]
[1777383389188,50.84,76223.36,0.0,0.95303,2e-05,7.59664]
[1777383389290,50.84,76223.36,0.0,0.95303,2e-05,7.59664]
[1777383389289,50.84,76224.71,0.0,0.95306,2e-05,7.59245]
[1777383389533,50.84,76224.71,0.0,0.95306,2e-05,7.59245]
[1777383393235,50.84,76226.12,0.0,0.95311,2e-05,7.58556]
[1777383393249,50.84,76226.12,0.0,0.95311,2e-05,7.58556]
[1777383393269,50.84,76228.67,0.0,0.95317,2e-05,7.57764]
[1777383393391,50.84,76228.67,0.0,0.95317,2e-05,7.57764]
[1777383393599,50.84,76228.67,0.0,0.95317,2e-05,7.57764]
[1777383393947,50.84,76231.57,0.0,0.95325,2e-05,7.56864]
[1777383395786,50.84,76231.39,0.0,0.95324,2e-05,7.56929]
[1777383397179,50.84,76231.55,0.0,0.95324,2e-05,7.56888]
[1777383397231,50.84,76231.55,0.0,0.95324,2e-05,7.56888]
[1777383399990,50.84,76238.63,0.0,0.95342,2e-05,7.54715]
[1777383400996,50.84,76251.45,0.0,0.95373,2e-05,7.50735]
[1777383402003,50.84,76254.74,0.0,0.95381,2e-05,7.49732]
[1777383404282,50.84,76252.87,0.0,0.95376,2e-05,7.50333]
[1777383404504,50.84,76250.13,0.0,0.9537,2e-05,7.51204]
[1777383405025,50.84,76245.01,0.0,0.95357,2e-05,7.52816]
[1777383406695,50.84,76245.01,0.0,0.95357,2e-05,7.52816]
[1777383406751,50.84,76245.01,0.0,0.95357,2e-05,7.52816]
[1777383407039,50.85,76251.93,0.0,0.95374,2e-05,7.50694]
[1777383408046,50.85,76255.51,0.0,0.95382,2e-05,7.49601]
[1777383409468,50.85,76258.22,0.0,0.95389,2e-05,7.4878]
[1777383410060,50.85,76263.35,0.0,0.95401,2e-05,7.47212]
[1777383411067,50.85,76260.58,0.0,0.95394,2e-05,7.48096]
[1777383416102,50.85,76260.98,0.0,0.95394,2e-05,7.48086]
[1777383418934,50.85,76261.05,0.0,0.95394,2e-05,7.48113]
[1777383418955,50.85,76261.05,0.0,0.95394,2e-05,7.48113]
[1777383419123,50.85,76263.73,0.0,0.954,2e-05,7.47306]
[1777383420288,50.85,76263.73,0.0,0.954,2e-05,7.47306]
[1777383421137,50.85,76269.7,0.0,0.95415,2e-05,7.4551]
[1777383422144,50.85,76274.96,0.0,0.95427,2e-05,7.43912]
[1777383424158,50.86,76271.18,0.0,0.95418,2e-05,7.45144]
[1777383425165,50.86,76277.98,0.0,0.95434,2e-05,7.43072]
[1777383425863,50.86,76277.98,0.0,0.95434,2e-05,7.43072]
[1777383425922,50.86,76277.98,0.0,0.95434,2e-05,7.43072]
[1777383426172,50.86,76285.25,0.0,0.95451,2e-05,7.40864]
[1777383427179,50.86,76294.25,0.0,0.95473,2e-05,7.38132]
[1777383428186,50.86,76298.53,0.0,0.95483,2e-05,7.36859]
[1777383428591,50.86,76298.53,0.0,0.95483,2e-05,7.36859]
[1777383428603,50.86,76298.53,0.0,0.95483,2e-05,7.36859]
[1777383429193,50.86,76303.21,0.0,0.95494,2e-05,7.35467]
[1777383430200,50.86,76306.81,0.0,0.95502,2e-05,7.34409]
[1777383431207,50.86,76314.0,0.0,0.95519,2e-05,7.32257]
[1777383432214,50.86,76318.51,0.0,0.95529,2e-05,7.30931]
[1777383433240,50.87,76322.84,0.0,0.95539,2e-05,7.29664]
[1777383435250,50.87,76318.26,0.0,0.95528,2e-05,7.31173]
[1777383435636,50.87,76318.26,0.0,0.95528,2e-05,7.31173]
[1777383436257,50.87,76319.94,0.0,0.95531,2e-05,7.30713]
[1777383437205,50.87,76319.94,0.0,0.95531,2e-05,7.30713]
[1777383437264,50.87,76316.08,0.0,0.95522,2e-05,7.31945]
[1777383439573,50.87,76320.2,0.0,0.95531,2e-05,7.30791]
[1777383445320,50.88,76320.78,0.0,0.9553,2e-05,7.30929]
[1777383447334,50.88,76312.25,0.0,0.95508,2e-05,7.33638]
[1777383448341,50.89,76305.47,0.0,0.95492,2e-05,7.35761]
[1777383451362,50.89,76298.28,0.0,0.95475,2e-05,7.3784]
[1777383452369,50.89,76288.18,0.0,0.9545,2e-05,7.40985]
[1777383453376,50.89,76289.07,0.0,0.95452,2e-05,7.40745]
[1777383455144,50.89,76289.07,0.0,0.95452,2e-05,7.40745]
[1777383455272,50.89,76289.07,0.0,0.95452,2e-05,7.40745]
[1777383455324,50.89,76289.07,0.0,0.95452,2e-05,7.40745]
[1777383455296,50.89,76304.41,0.0,0.95488,2e-05,7.3611]
[1777383455784,50.89,76304.41,0.0,0.95488,2e-05,7.3611]
[1777383455823,50.89,76309.69,0.0,0.95501,2e-05,7.34492]
[1777383458011,50.89,76306.93,0.0,0.95494,2e-05,7.35383]
[1777383458014,50.89,76306.93,0.0,0.95494,2e-05,7.35383]
[1777383458112,50.9,76307.1,0.0,0.95494,2e-05,7.35418]
[1777383462864,50.9,76309.49,0.0,0.95499,2e-05,7.3482]
[1777383462916,50.9,76309.49,0.0,0.95499,2e-05,7.3482]
[1777383463449,50.9,76321.65,0.0,0.95527,2e-05,7.31195]
[1777383465289,50.9,76321.65,0.0,0.95527,2e-05,7.31195]
[1777383467477,50.91,76331.94,0.0,0.9555,2e-05,7.2827]
[1777383470498,50.91,76339.59,0.0,0.95567,2e-05,7.26112]
[1777383474604,50.91,76339.85,0.0,0.95566,2e-05,7.2621]
[1777383474654,50.91,76339.85,0.0,0.95566,2e-05,7.2621]
[1777383474755,50.92,76341.32,0.0,0.95569,2e-05,7.25821]
[1777383479841,50.92,76340.15,0.0,0.95565,2e-05,7.26405]
[1777383479890,50.92,76340.15,0.0,0.95565,2e-05,7.26405]
[1777383479942,50.92,76338.34,0.0,0.9556,2e-05,7.27069]
[1777383481576,50.93,76342.74,0.0,0.9557,2e-05,7.25788]
[1777383486611,50.93,76343.83,0.0,0.9557,2e-05,7.2575]
[1777383487644,50.93,76343.83,0.0,0.9557,2e-05,7.2575]
[1777383487683,50.93,76343.83,0.0,0.9557,2e-05,7.2575]
[1777383487746,50.93,76343.52,0.0,0.95569,2e-05,7.25902]
[1777383490640,50.94,76335.7,0.0,0.95549,2e-05,7.28446]
[1777383491848,50.94,76335.7,0.0,0.95549,2e-05,7.28446]
[1777383491891,50.94,76335.7,0.0,0.95549,2e-05,7.28446]
[1777383491893,50.94,76336.01,0.0,0.95549,2e-05,7.28405]
[1777383497689,50.95,76329.45,0.0,0.95531,2e-05,7.30708]
[1777383502724,50.95,76342.36,0.0,0.9556,2e-05,7.27026]
[1777383503731,50.96,76344.84,0.0,0.95566,2e-05,7.26329]
[1777383508766,50.96,76343.6,0.0,0.95561,2e-05,7.26987]
[1777383512794,50.97,76339.51,0.0,0.95551,2e-05,7.28191]
[1777383516822,50.97,76348.06,0.0,0.95569,2e-05,7.25812]
[1777383520851,50.98,76353.32,0.0,0.9558,2e-05,7.24447]
[1777383525886,50.99,76353.99,0.0,0.95579,2e-05,7.24542]
[1777383528907,50.99,76348.43,0.0,0.95565,2e-05,7.26403]
[1777383529914,50.99,76336.83,0.0,0.95537,2e-05,7.29984]
[1777383531930,51.0,76336.92,0.0,0.95536,2e-05,7.30063]
[1777383534951,51.0,76331.2,0.0,0.95522,2e-05,7.31952]
[1777383535958,51.0,76324.69,0.0,0.95506,2e-05,7.33986]
[1777383537972,51.0,76317.18,0.0,0.95487,2e-05,7.36369]
[1777383539987,51.01,76312.58,0.0,0.95475,2e-05,7.37894]
[1777383540994,51.01,76304.57,0.0,0.95455,2e-05,7.40387]
[1777383543008,51.01,76307.7,0.0,0.95462,2e-05,7.39489]
[1777383545026,51.01,76293.73,0.0,0.95428,2e-05,7.43846]
[1777383546033,51.01,76288.09,0.0,0.95414,2e-05,7.4561]
[1777383549323,51.01,76288.38,0.0,0.95415,2e-05,7.45566]
[1777383549436,51.01,76288.38,0.0,0.95415,2e-05,7.45566]
[1777383552971,51.01,76292.07,0.0,0.95423,2e-05,7.44521]
[1777383553023,51.01,76292.07,0.0,0.95423,2e-05,7.44521]
[1777383553188,51.01,76292.07,0.0,0.95423,2e-05,7.44521]
[1777383553240,51.01,76292.07,0.0,0.95423,2e-05,7.44521]
[1777383553289,51.01,76293.4,0.0,0.95426,2e-05,7.44136]
[1777383556057,51.01,76290.19,0.0,0.95418,2e-05,7.45176]
[1777383556181,51.01,76290.19,0.0,0.95418,2e-05,7.45176]
[1777383556281,51.02,76292.67,0.0,0.95424,2e-05,7.44435]
[1777383557624,51.02,76294.14,0.0,0.95427,2e-05,7.44007]
[1777383557676,51.02,76294.14,0.0,0.95427,2e-05,7.44007]
[1777383561138,51.02,76300.2,0.0,0.95441,2e-05,7.42248]
[1777383561628,51.02,76300.2,0.0,0.95441,2e-05,7.42248]
[1777383561672,51.02,76300.2,0.0,0.95441,2e-05,7.42248]
[1777383561747,51.02,76300.2,0.0,0.95441,2e-05,7.42248]
[1777383562145,51.02,76305.06,0.0,0.95452,2e-05,7.40783]
[1777383566230,51.02,76300.9,0.0,0.95442,2e-05,7.42152]
[1777383566331,51.02,76300.9,0.0,0.95442,2e-05,7.42152]
[1777383566443,51.02,76300.9,0.0,0.95442,2e-05,7.42152]
[1777383566432,51.02,76297.47,0.0,0.95433,2e-05,7.43236]
[1777383566495,51.02,76297.47,0.0,0.95433,2e-05,7.43236]
[1777383571209,51.03,76315.69,0.0,0.95478,2e-05,7.37519]
[1777383572216,51.03,76325.8,0.0,0.95502,2e-05,7.34465]
[1777383573223,51.03,76326.6,0.0,0.95503,2e-05,7.34263]
[1777383573910,51.03,76326.6,0.0,0.95503,2e-05,7.34263]
[1777383574051,51.03,76326.6,0.0,0.95503,2e-05,7.34263]
[1777383574230,51.03,76323.2,0.0,0.95495,2e-05,7.35343]
[1777383575622,51.03,76320.29,0.0,0.95487,2e-05,7.36272]
[1777383575675,51.03,76320.29,0.0,0.95487,2e-05,7.36272]
[1777383580328,51.03,76324.5,0.0,0.95496,2e-05,7.35144]
[1777383580428,51.03,76324.5,0.0,0.95496,2e-05,7.35144]
[1777383580493,51.03,76321.06,0.0,0.95488,2e-05,7.36236]
[1777383580577,51.03,76321.06,0.0,0.95488,2e-05,7.36236]
[1777383580801,51.03,76321.06,0.0,0.95488,2e-05,7.36236]
[1777383581279,51.04,76320.6,0.0,0.95486,2e-05,7.36415]
[1777383586313,51.04,76322.61,0.0,0.9549,2e-05,7.35993]
[1777383587428,51.04,76322.61,0.0,0.9549,2e-05,7.35993]
[1777383587543,51.04,76323.91,0.0,0.95493,2e-05,7.35635]
[1777383587595,51.04,76323.91,0.0,0.95493,2e-05,7.35635]
[1777383591979,51.05,76324.91,0.0,0.95494,2e-05,7.35488]
[1777383592031,51.05,76324.91,0.0,0.95494,2e-05,7.35488]
[1777383592356,51.05,76324.68,0.0,0.95493,2e-05,7.35598]
[1777383592578,51.05,76324.68,0.0,0.95493,2e-05,7.35598]
[1777383592928,51.05,76324.68,0.0,0.95493,2e-05,7.35598]
[1777383597391,51.05,76315.25,0.0,0.95469,2e-05,7.38676]
[1777383598185,51.05,76315.25,0.0,0.95469,2e-05,7.38676]
[1777383598221,51.05,76315.25,0.0,0.95469,2e-05,7.38676]
[1777383598348,51.05,76315.25,0.0,0.95469,2e-05,7.38676]
[1777383598400,51.05,76315.25,0.0,0.95469,2e-05,7.38676]
[1777383598501,51.05,76322.64,0.0,0.95486,2e-05,7.36449]
[1777383600412,51.05,76323.59,0.0,0.95488,2e-05,7.36234]
[1777383602431,51.05,76309.83,0.0,0.95454,2e-05,7.40485]
[1777383603547,51.06,76309.72,0.0,0.95454,2e-05,7.40556]
[1777383603632,51.06,76309.72,0.0,0.95454,2e-05,7.40556]
[1777383604111,51.06,76309.72,0.0,0.95454,2e-05,7.40556]
[1777383604163,51.06,76309.72,0.0,0.95454,2e-05,7.40556]
[1777383604458,51.06,76307.05,0.0,0.95447,2e-05,7.41436]
[1777383609493,51.06,76321.05,0.0,0.9548,2e-05,7.37286]
[1777383610500,51.06,76324.04,0.0,0.95487,2e-05,7.36407]
[1777383610548,51.06,76324.04,0.0,0.95487,2e-05,7.36407]
[1777383610817,51.06,76324.04,0.0,0.95487,2e-05,7.36407]
[1777383610939,51.06,76324.04,0.0,0.95487,2e-05,7.36407]
[1777383611063,51.06,76324.04,0.0,0.95487,2e-05,7.36407]
[1777383611241,51.06,76324.04,0.0,0.95487,2e-05,7.36407]
[1777383611507,51.06,76324.62,0.0,0.95488,2e-05,7.36267]
[1777383613521,51.06,76319.97,0.0,0.95476,2e-05,7.37762]
[1777383614095,51.06,76319.97,0.0,0.95476,2e-05,7.37762]
[1777383614197,51.06,76319.97,0.0,0.95476,2e-05,7.37762]
[1777383614235,51.06,76319.97,0.0,0.95476,2e-05,7.37762]
[1777383614288,51.06,76319.97,0.0,0.95476,2e-05,7.37762]
[1777383614528,51.07,76320.61,0.0,0.95477,2e-05,7.37601]
[1777383618994,51.07,76320.93,0.0,0.95477,2e-05,7.3761]
[1777383619184,51.07,76320.93,0.0,0.95477,2e-05,7.3761]
[1777383619272,51.07,76322.29,0.0,0.9548,2e-05,7.3723]
[1777383619946,51.07,76322.29,0.0,0.9548,2e-05,7.3723]
[1777383619998,51.07,76322.29,0.0,0.9548,2e-05,7.3723]
[1777383622395,51.07,76323.38,0.0,0.95482,2e-05,7.3697]
[1777383622400,51.07,76323.38,0.0,0.95482,2e-05,7.3697]
[1777383622496,51.07,76317.25,0.0,0.95467,2e-05,7.38915]
[1777383622573,51.07,76317.25,0.0,0.95467,2e-05,7.38915]
[1777383622812,51.07,76317.25,0.0,0.95467,2e-05,7.38915]
[1777383622914,51.07,76310.9,0.0,0.95452,2e-05,7.40861]
[1777383625222,51.07,76307.32,0.0,0.95443,2e-05,7.4199]
[1777383625265,51.07,76303.07,0.0,0.95432,2e-05,7.43349]
[1777383627668,51.08,76299.03,0.0,0.95422,2e-05,7.44645]
[1777383629479,51.08,76299.03,0.0,0.95422,2e-05,7.44645]
[1777383629505,51.08,76299.03,0.0,0.95422,2e-05,7.44645]
[1777383628644,51.08,76293.05,0.0,0.95407,2e-05,7.46511]
[1777383629602,51.08,76293.05,0.0,0.95407,2e-05,7.46511]
[1777383629607,51.08,76293.05,0.0,0.95407,2e-05,7.46511]
[1777383629651,51.08,76291.12,0.0,0.95402,2e-05,7.47126]
[1777383631665,51.08,76278.82,0.0,0.95373,2e-05,7.50705]
[1777383632672,51.08,76268.71,0.0,0.95348,2e-05,7.5385]
[1777383633679,51.08,76269.6,0.0,0.95351,2e-05,7.53581]
[1777383634686,51.08,76265.06,0.0,0.95339,2e-05,7.54998]
[1777383635931,51.08,76265.06,0.0,0.95339,2e-05,7.54998]
[1777383635984,51.08,76265.06,0.0,0.95339,2e-05,7.54998]
[1777383636039,51.08,76265.06,0.0,0.95339,2e-05,7.54998]
[1777383636094,51.08,76265.06,0.0,0.95339,2e-05,7.54998]
[1777383636144,51.08,76265.44,0.0,0.9534,2e-05,7.54885]
[1777383637707,51.08,76272.33,0.0,0.95357,2e-05,7.52759]
[1777383638714,51.08,76275.9,0.0,0.95366,2e-05,7.51662]
[1777383639696,51.08,76275.9,0.0,0.95366,2e-05,7.51662]
[1777383639748,51.08,76275.9,0.0,0.95366,2e-05,7.51662]
[1777383639792,51.08,76275.24,0.0,0.95364,2e-05,7.51878]
[1777383641367,51.08,76275.24,0.0,0.95364,2e-05,7.51878]
[1777383641446,51.08,76275.24,0.0,0.95364,2e-05,7.51878]
[1777383642742,51.08,76283.91,0.0,0.95385,2e-05,7.49229]
[1777383643748,51.08,76294.39,0.0,0.95411,2e-05,7.46011]
[1777383644756,51.08,76294.96,0.0,0.95412,2e-05,7.45856]
[1777383645763,51.08,76291.49,0.0,0.95403,2e-05,7.46947]
[1777383646691,51.08,76291.49,0.0,0.95403,2e-05,7.46947]
[1777383647147,51.08,76291.49,0.0,0.95403,2e-05,7.46947]
[1777383647543,51.08,76293.57,0.0,0.95408,2e-05,7.46345]
[1777383647805,51.08,76293.57,0.0,0.95408,2e-05,7.46345]
[1777383647836,51.08,76293.57,0.0,0.95408,2e-05,7.46345]
[1777383648783,51.08,76289.24,0.0,0.95397,2e-05,7.47701]
[1777383651991,51.08,76286.03,0.0,0.95389,2e-05,7.48728]
[1777383652009,51.08,76286.03,0.0,0.95389,2e-05,7.48728]
[1777383652330,51.08,76286.03,0.0,0.95389,2e-05,7.48728]
[1777383652489,51.08,76286.03,0.0,0.95389,2e-05,7.48728]
[1777383652591,51.08,76282.83,0.0,0.95381,2e-05,7.49747]
[1777383656886,51.09,76282.65,0.0,0.9538,2e-05,7.49845]
[1777383656938,51.09,76282.65,0.0,0.9538,2e-05,7.49845]
[1777383656953,51.09,76282.67,0.0,0.9538,2e-05,7.49854]
[1777383657815,51.09,76282.67,0.0,0.9538,2e-05,7.49854]
[1777383657867,51.09,76282.67,0.0,0.9538,2e-05,7.49854]
[1777383661011,51.09,76282.36,0.0,0.95379,2e-05,7.49993]
[1777383661077,51.09,76282.36,0.0,0.95379,2e-05,7.49993]
[1777383661339,51.09,76282.36,0.0,0.95379,2e-05,7.49993]
[1777383661499,51.09,76276.93,0.0,0.95366,2e-05,7.51699]
[1777383661955,51.09,76276.93,0.0,0.95366,2e-05,7.51699]
[1777383661958,51.09,76271.4,0.0,0.95352,2e-05,7.53412]
[1777383663890,51.09,76267.78,0.0,0.95343,2e-05,7.54552]
[1777383667413,51.09,76266.34,0.0,0.95339,2e-05,7.55011]
[1777383667465,51.09,76266.34,0.0,0.95339,2e-05,7.55011]
[1777383667515,51.09,76264.67,0.0,0.95335,2e-05,7.55539]
[1777383667746,51.09,76264.67,0.0,0.95335,2e-05,7.55539]
[1777383667802,51.09,76264.67,0.0,0.95335,2e-05,7.55539]
[1777383668925,51.09,76271.22,0.0,0.95351,2e-05,7.53511]
[1777383670020,51.09,76271.22,0.0,0.95351,2e-05,7.53511]
[1777383670097,51.09,76271.22,0.0,0.95351,2e-05,7.53511]
[1777383670228,51.09,76271.22,0.0,0.95351,2e-05,7.53511]
[1777383670281,51.09,76271.22,0.0,0.95351,2e-05,7.53511]
[1777383670301,51.09,76280.24,0.0,0.95373,2e-05,7.50738]
[1777383670938,51.09,76283.34,0.0,0.95381,2e-05,7.4978]
[1777383673800,51.09,76283.5,0.0,0.95381,2e-05,7.49758]
[1777383673995,51.09,76283.5,0.0,0.95381,2e-05,7.49758]
[1777383674023,51.09,76283.5,0.0,0.95381,2e-05,7.49758]
[1777383674412,51.09,76283.5,0.0,0.95381,2e-05,7.49758]
[1777383674446,51.09,76273.73,0.0,0.95357,2e-05,7.52804]
[1777383674737,51.09,76273.73,0.0,0.95357,2e-05,7.52804]
[1777383674967,51.09,76268.04,0.0,0.95343,2e-05,7.54569]
[1777383675849,51.09,76268.04,0.0,0.95343,2e-05,7.54569]
[1777383675974,51.09,76263.38,0.0,0.95331,2e-05,7.56022]
[1777383679475,51.09,76261.33,0.0,0.95326,2e-05,7.56664]
[1777383679529,51.09,76261.33,0.0,0.95326,2e-05,7.56664]
[1777383682016,51.09,76251.35,0.0,0.95302,2e-05,7.59775]
[1777383683024,51.09,76223.27,0.0,0.95231,3e-05,7.68557]
[1777383684030,51.09,76221.19,0.0,0.95226,3e-05,7.69192]
[1777383686044,51.09,76217.85,0.0,0.95218,3e-05,7.70202]
[1777383688252,51.09,76219.34,0.0,0.95222,3e-05,7.69713]
[1777383688304,51.09,76219.34,0.0,0.95222,3e-05,7.69713]
[1777383688354,51.09,76220.75,0.0,0.95226,3e-05,7.6923]
[1777383689065,51.09,76217.65,0.0,0.95218,3e-05,7.70205]
[1777383691079,51.09,76214.55,0.0,0.95212,3e-05,7.70875]
[1777383691948,51.09,76214.55,0.0,0.95212,3e-05,7.70875]
[1777383692090,51.09,76188.01,0.0,0.95145,3e-05,7.79235]
[1777383693098,51.09,76165.78,0.0,0.95089,3e-05,7.86264]
[1777383693833,51.09,76165.78,0.0,0.95089,3e-05,7.86264]
[1777383694106,51.08,76166.43,0.0,0.95091,3e-05,7.8601]
[1777383695113,51.08,76177.97,0.0,0.9512,3e-05,7.82332]
[1777383696120,51.08,76180.99,0.0,0.95128,3e-05,7.81375]
[1777383698134,51.08,76185.01,0.0,0.95138,3e-05,7.80105]
[1777383700149,51.08,76187.9,0.0,0.95145,3e-05,7.792]
[1777383701156,51.09,76195.08,0.0,0.95164,3e-05,7.76933]
[1777383702163,51.09,76199.55,0.0,0.95175,3e-05,7.75531]
[1777383703170,51.09,76204.44,0.0,0.95187,3e-05,7.73998]
[1777383705184,51.09,76210.61,0.0,0.95203,3e-05,7.72081]
[1777383709212,51.09,76215.82,0.0,0.95216,3e-05,7.70472]
[1777383710221,51.09,76222.4,0.0,0.95232,3e-05,7.68423]
[1777383712234,51.09,76217.92,0.0,0.95221,3e-05,7.69835]
[1777383714249,51.09,76203.04,0.0,0.95183,3e-05,7.7457]
[1777383716101,51.09,76200.94,0.0,0.95177,3e-05,7.75255]
[1777383716186,51.09,76200.94,0.0,0.95177,3e-05,7.75255]
[1777383716263,51.09,76201.02,0.0,0.95177,3e-05,7.75244]
[1777383720999,51.09,76201.42,0.0,0.95178,3e-05,7.75173]
[1777383721033,51.09,76201.42,0.0,0.95178,3e-05,7.75173]
[1777383721777,51.09,76201.57,0.0,0.95178,3e-05,7.7514]
[1777383724755,51.09,76204.16,0.0,0.95184,3e-05,7.74368]
[1777383730361,51.09,76207.99,0.0,0.95193,3e-05,7.73258]
[1777383731369,51.1,76212.23,0.0,0.95204,3e-05,7.71938]
[1777383736404,51.09,76224.4,0.0,0.95235,3e-05,7.68001]
[1777383737411,51.09,76248.11,0.0,0.95295,2e-05,7.60559]
[1777383738418,51.09,76270.55,0.0,0.9535,2e-05,7.53563]
[1777383739425,51.09,76282.89,0.0,0.95381,2e-05,7.49752]
[1777383740432,51.09,76282.04,0.0,0.95378,2e-05,7.5003]
[1777383741476,51.09,76278.55,0.0,0.9537,2e-05,7.51109]
[1777383745495,51.09,76286.31,0.0,0.95388,2e-05,7.48777]
[1777383746502,51.09,76290.52,0.0,0.95398,2e-05,7.47494]
[1777383748515,51.1,76287.84,0.0,0.95392,2e-05,7.48358]
[1777383749523,51.1,76291.2,0.0,0.954,2e-05,7.47339]
[1777383752658,51.1,76288.96,0.0,0.95395,2e-05,7.4781]
[1777383753381,51.1,76289.04,0.0,0.95395,2e-05,7.47803]
[1777383753551,51.1,76288.27,0.0,0.95393,2e-05,7.48059]
[1777383754561,51.1,76288.27,0.0,0.95393,2e-05,7.48059]
[1777383754607,51.1,76288.38,0.0,0.95393,2e-05,7.48043]
[1777383755104,51.1,76288.38,0.0,0.95393,2e-05,7.48043]
[1777383755562,51.1,76288.38,0.0,0.95393,2e-05,7.48043]
[1777383755565,51.1,76279.18,0.0,0.95371,2e-05,7.50903]
[1777383756058,51.1,76279.18,0.0,0.95371,2e-05,7.50903]
[1777383756572,51.1,76278.56,0.0,0.95369,2e-05,7.51107]
[1777383760044,51.1,76278.93,0.0,0.9537,2e-05,7.51029]
[1777383765636,51.1,76281.9,0.0,0.95377,2e-05,7.5019]
[1777383770671,51.1,76284.04,0.0,0.95381,2e-05,7.49598]
[1777383772165,51.1,76286.39,0.0,0.95387,2e-05,7.48886]
[1777383772258,51.1,76286.39,0.0,0.95387,2e-05,7.48886]
[1777383772687,51.1,76287.47,0.0,0.95389,2e-05,7.48569]
[1777383774708,51.1,76277.81,0.0,0.95366,2e-05,7.51585]
[1777383775713,51.11,76260.17,0.0,0.95322,2e-05,7.57068]
[1777383776719,51.11,76259.85,0.0,0.95321,2e-05,7.57169]
[1777383777727,51.11,76265.72,0.0,0.95336,2e-05,7.55346]
[1777383779742,51.11,76278.12,0.0,0.95366,2e-05,7.51513]
[1777383780748,51.11,76269.37,0.0,0.95345,2e-05,7.54234]
[1777383782762,51.11,76265.35,0.0,0.95335,2e-05,7.55494]
[1777383783770,51.11,76259.81,0.0,0.95321,2e-05,7.57219]
[1777383787798,51.11,76268.43,0.0,0.95342,2e-05,7.54551]
[1777383788809,51.11,76274.92,0.0,0.95358,2e-05,7.52545]
[1777383789814,51.11,76288.01,0.0,0.9539,2e-05,7.48507]
[1777383790822,51.11,76289.21,0.0,0.95393,2e-05,7.48153]
[1777383795856,51.11,76294.2,0.0,0.95404,2e-05,7.46703]
[1777383797870,51.11,76299.51,0.0,0.95417,2e-05,7.4511]
[1777383802907,51.11,76300.66,0.0,0.95419,2e-05,7.44876]
[1777383804923,51.11,76306.76,0.0,0.95433,2e-05,7.43049]
[1777383808969,51.12,76301.81,0.0,0.9542,2e-05,7.44678]
[1777383814004,51.12,76300.09,0.0,0.95417,2e-05,7.45072]
[1777383819039,51.12,76297.29,0.0,0.95409,2e-05,7.46059]
[1777383822060,51.13,76292.67,0.0,0.95397,2e-05,7.47548]
[1777383827095,51.13,76297.72,0.0,0.95409,2e-05,7.46089]
[1777383830116,51.13,76303.87,0.0,0.95423,2e-05,7.44218]
[1777383831740,51.13,76303.87,0.0,0.95423,2e-05,7.44218]
[1777383831772,51.13,76291.86,0.0,0.95394,2e-05,7.47919]
[1777383832267,51.13,76291.86,0.0,0.95394,2e-05,7.47919]
[1777383832363,51.13,76262.0,0.0,0.95321,2e-05,7.57164]
[1777383833139,51.13,76261.13,0.0,0.95319,2e-05,7.57434]
[1777383837517,51.13,76259.83,0.0,0.95315,2e-05,7.57847]
[1777383837551,51.13,76259.83,0.0,0.95315,2e-05,7.57847]
[1777383837598,51.13,76258.05,0.0,0.95311,2e-05,7.58403]
[1777383840214,51.13,76258.54,0.0,0.95312,2e-05,7.5825]
[1777383841314,51.13,76256.62,0.0,0.95307,2e-05,7.58846]
[1777383846446,51.13,76256.45,0.0,0.95307,2e-05,7.58886]
[1777383846513,51.13,76256.45,0.0,0.95307,2e-05,7.58886]
[1777383846658,51.13,76256.45,0.0,0.95307,2e-05,7.58886]
[1777383846684,51.13,76259.94,0.0,0.95316,2e-05,7.57798]
[1777383847303,51.13,76259.94,0.0,0.95316,2e-05,7.57798]
[1777383847889,51.13,76259.32,0.0,0.95314,2e-05,7.57991]
[1777383848244,51.13,76261.0,0.0,0.95318,2e-05,7.57468]
[1777383849251,51.13,76265.59,0.0,0.9533,2e-05,7.56042]
[1777383850633,51.13,76265.59,0.0,0.9533,2e-05,7.56042]
[1777383851043,51.13,76266.88,0.0,0.95333,2e-05,7.55647]
[1777383851095,51.13,76266.88,0.0,0.95333,2e-05,7.55647]
[1777383855294,51.13,76276.15,0.0,0.95356,2e-05,7.52785]
[1777383855893,51.13,76276.15,0.0,0.95356,2e-05,7.52785]
[1777383856027,51.13,76276.15,0.0,0.95356,2e-05,7.52785]
[1777383856069,51.13,76276.15,0.0,0.95356,2e-05,7.52785]
[1777383856121,51.13,76276.15,0.0,0.95356,2e-05,7.52785]
[1777383856301,51.13,76281.04,0.0,0.95368,2e-05,7.5128]
[1777383861337,51.13,76290.2,0.0,0.9539,2e-05,7.48493]
[1777383862234,51.13,76290.2,0.0,0.9539,2e-05,7.48493]
[1777383862262,51.13,76290.2,0.0,0.9539,2e-05,7.48493]
[1777383862446,51.13,76290.2,0.0,0.9539,2e-05,7.48493]
[1777383862529,51.13,76290.2,0.0,0.9539,2e-05,7.48493]
[1777383862631,51.13,76293.67,0.0,0.95398,2e-05,7.47447]
[1777383864357,51.13,76298.19,0.0,0.95409,2e-05,7.46068]
[1777383869394,51.13,76299.41,0.0,0.95411,2e-05,7.4577]
[1777383871581,51.13,76299.32,0.0,0.95411,2e-05,7.45813]
[1777383871635,51.13,76299.32,0.0,0.95411,2e-05,7.45813]
[1777383871748,51.13,76299.32,0.0,0.95411,2e-05,7.45813]
[1777383871766,51.13,76299.32,0.0,0.95411,2e-05,7.45813]
[1777383871683,51.13,76299.36,0.0,0.95412,2e-05,7.45574]
[1777383877649,51.14,76300.12,0.0,0.95414,2e-05,7.45405]
[1777383877694,51.14,76300.12,0.0,0.95414,2e-05,7.45405]
[1777383877751,51.14,76300.81,0.0,0.95415,2e-05,7.45225]
[1777383878573,51.14,76300.81,0.0,0.95415,2e-05,7.45225]
[1777383878752,51.14,76300.81,0.0,0.95415,2e-05,7.45225]
[1777383884498,51.14,76298.3,0.0,0.95408,2e-05,7.46094]
[1777383885566,51.14,76298.3,0.0,0.95408,2e-05,7.46094]
[1777383885614,51.14,76298.3,0.0,0.95408,2e-05,7.46094]
[1777383885680,51.14,76298.3,0.0,0.95408,2e-05,7.46094]
[1777383885702,51.14,76298.3,0.0,0.95408,2e-05,7.46094]
[1777383885776,51.14,76298.34,0.0,0.95408,2e-05,7.46114]
[1777383888564,51.14,76298.84,0.0,0.95409,2e-05,7.45977]
[1777383888579,51.14,76298.84,0.0,0.95409,2e-05,7.45977]
[1777383888666,51.14,76289.22,0.0,0.95385,2e-05,7.48974]
[1777383889062,51.14,76289.22,0.0,0.95385,2e-05,7.48974]
[1777383889083,51.14,76289.22,0.0,0.95385,2e-05,7.48974]
[1777383889533,51.14,76279.89,0.0,0.95362,2e-05,7.51868]
[1777383890541,51.14,76279.88,0.0,0.95362,2e-05,7.51878]
[1777383893562,51.14,76271.05,0.0,0.9534,2e-05,7.54643]
[1777383894159,51.14,76271.05,0.0,0.9534,2e-05,7.54643]
[1777383894212,51.14,76271.05,0.0,0.9534,2e-05,7.54643]
[1777383894299,51.14,76271.05,0.0,0.9534,2e-05,7.54643]
[1777383894569,51.14,76269.26,0.0,0.95336,2e-05,7.55204]
[1777383899166,51.14,76269.03,0.0,0.95335,2e-05,7.55292]
[1777383899214,51.14,76269.03,0.0,0.95335,2e-05,7.55292]
[1777383899282,51.14,76269.03,0.0,0.95335,2e-05,7.55292]
[1777383899334,51.14,76269.03,0.0,0.95335,2e-05,7.55292]
[1777383899604,51.14,76268.4,0.0,0.95334,2e-05,7.55491]
[1777383901618,51.14,76252.94,0.0,0.95295,2e-05,7.60305]
[1777383902625,51.14,76251.6,0.0,0.95292,2e-05,7.60718]
[1777383904742,51.14,76252.76,0.0,0.95295,2e-05,7.60351]
[1777383904829,51.14,76252.76,0.0,0.95295,2e-05,7.60351]
[1777383904856,51.14,76252.76,0.0,0.95295,2e-05,7.60351]
[1777383904787,51.14,76253.72,0.0,0.95297,2e-05,7.60047]
[1777383906223,51.14,76253.22,0.0,0.95296,2e-05,7.60199]
[1777383906653,51.14,76255.9,0.0,0.95303,2e-05,7.59359]
[1777383907184,51.14,76255.9,0.0,0.95303,2e-05,7.59359]
[1777383907660,51.14,76260.16,0.0,0.95314,2e-05,7.5803]
[1777383912695,51.14,76257.75,0.0,0.95308,2e-05,7.58769]
[1777383917730,51.14,76256.05,0.0,0.95304,2e-05,7.59282]
[1777383919366,51.14,76253.82,0.0,0.95298,2e-05,7.59972]
[1777383919419,51.14,76253.82,0.0,0.95298,2e-05,7.59972]
[1777383919471,51.14,76253.82,0.0,0.95298,2e-05,7.59972]
[1777383919744,51.14,76254.69,0.0,0.953,2e-05,7.59696]
[1777383921758,51.14,76258.87,0.0,0.95311,2e-05,7.58384]
[1777383922765,51.14,76263.54,0.0,0.95322,2e-05,7.5693]
[1777383922936,51.14,76263.54,0.0,0.95322,2e-05,7.5693]
[1777383922987,51.14,76263.54,0.0,0.95322,2e-05,7.5693]
[1777383923011,51.14,76263.54,0.0,0.95322,2e-05,7.5693]
[1777383923060,51.14,76263.54,0.0,0.95322,2e-05,7.5693]
[1777383923772,51.14,76264.68,0.0,0.95325,2e-05,7.56575]
[1777383924779,51.14,76268.88,0.0,0.95335,2e-05,7.55272]
[1777383925879,51.14,76268.88,0.0,0.95335,2e-05,7.55272]
[1777383925931,51.14,76270.35,0.0,0.95339,2e-05,7.54819]
[1777383926793,51.14,76269.51,0.0,0.95337,2e-05,7.55083]
[1777383927298,51.14,76269.51,0.0,0.95337,2e-05,7.55083]
[1777383927500,51.14,76269.51,0.0,0.95337,2e-05,7.55083]
[1777383932281,51.14,76269.54,0.0,0.95338,2e-05,7.54831]
[1777383932287,51.14,76269.54,0.0,0.95338,2e-05,7.54831]
[1777383932335,51.14,76269.54,0.0,0.95338,2e-05,7.54831]
[1777383932377,51.14,76269.54,0.0,0.95338,2e-05,7.54831]
[1777383932835,51.14,76270.21,0.0,0.9534,2e-05,7.54627]
[1777383934849,51.14,76277.93,0.0,0.95359,2e-05,7.52243]
[1777383935086,51.14,76277.93,0.0,0.95359,2e-05,7.52243]
[1777383935182,51.14,76277.93,0.0,0.95359,2e-05,7.52243]
[1777383935777,51.14,76277.93,0.0,0.95359,2e-05,7.52243]
[1777383935821,51.14,76277.93,0.0,0.95359,2e-05,7.52243]
[1777383935856,51.14,76277.02,0.0,0.95357,2e-05,7.52529]
[1777383938878,51.14,76281.41,0.0,0.95368,2e-05,7.51117]
[1777383940806,51.14,76280.74,0.0,0.95366,2e-05,7.51296]
[1777383940828,51.14,76280.74,0.0,0.95366,2e-05,7.51296]
[1777383940862,51.14,76280.74,0.0,0.95366,2e-05,7.51296]
[1777383940892,51.14,76281.24,0.0,0.95368,2e-05,7.51113]
[1777383940934,51.14,76281.24,0.0,0.95368,2e-05,7.51113]
[1777383943912,51.14,76287.49,0.0,0.95384,2e-05,7.49099]
[1777383944939,51.14,76287.49,0.0,0.95384,2e-05,7.49099]
[1777383944947,51.14,76287.49,0.0,0.95384,2e-05,7.49099]
[1777383944991,51.14,76287.49,0.0,0.95384,2e-05,7.49099]
[1777383945375,51.14,76287.49,0.0,0.95384,2e-05,7.49099]
[1777383945391,51.14,76290.03,0.0,0.9539,2e-05,7.48291]
[1777383946933,51.14,76298.07,0.0,0.9541,2e-05,7.45768]
[1777383948039,51.14,76298.07,0.0,0.9541,2e-05,7.45768]
[1777383949955,51.13,76304.56,0.0,0.95426,2e-05,7.43716]
[1777383951674,51.13,76304.56,0.0,0.95426,2e-05,7.43716]
[1777383951689,51.13,76304.56,0.0,0.95426,2e-05,7.43716]
[1777383951798,51.13,76304.56,0.0,0.95426,2e-05,7.43716]
[1777383951850,51.13,76304.56,0.0,0.95426,2e-05,7.43716]
[1777383951885,51.13,76306.17,0.0,0.9543,2e-05,7.43192]
[1777383951969,51.13,76309.76,0.0,0.95439,2e-05,7.4209]
[1777383957004,51.13,76309.07,0.0,0.95438,2e-05,7.42239]
[1777383958525,51.13,76309.07,0.0,0.95438,2e-05,7.42239]
[1777383958530,51.13,76309.07,0.0,0.95438,2e-05,7.42239]
[1777383958577,51.13,76309.07,0.0,0.95438,2e-05,7.42239]
[1777383958629,51.13,76309.82,0.0,0.9544,2e-05,7.42018]
[1777383961503,51.13,76309.66,0.0,0.95439,2e-05,7.42089]
[1777383961571,51.13,76325.65,0.0,0.95478,2e-05,7.37182]
[1777383962039,51.13,76323.97,0.0,0.95473,2e-05,7.37726]
[1777383963046,51.13,76317.12,0.0,0.95457,2e-05,7.39851]
[1777383964207,51.13,76317.12,0.0,0.95457,2e-05,7.39851]
[1777383964228,51.13,76317.12,0.0,0.95457,2e-05,7.39851]
[1777383964280,51.13,76317.12,0.0,0.95457,2e-05,7.39851]
[1777383966067,51.14,76324.63,0.0,0.95474,2e-05,7.37632]
[1777383967074,51.14,76331.11,0.0,0.9549,2e-05,7.35683]
[1777383968091,51.14,76331.11,0.0,0.9549,2e-05,7.35683]
[1777383968161,51.14,76331.11,0.0,0.9549,2e-05,7.35683]
[1777383968202,51.14,76331.11,0.0,0.9549,2e-05,7.35683]
[1777383968296,51.14,76329.85,0.0,0.95486,2e-05,7.36101]
[1777383969359,51.14,76329.85,0.0,0.95486,2e-05,7.36101]
[1777383969421,51.14,76330.56,0.0,0.95488,2e-05,7.35917]
[1777383970095,51.14,76326.63,0.0,0.95478,2e-05,7.37149]
[1777383971667,51.14,76326.63,0.0,0.95478,2e-05,7.37149]
[1777383971762,51.14,76323.18,0.0,0.95469,2e-05,7.38262]
[1777383972363,51.14,76323.18,0.0,0.95469,2e-05,7.38262]
[1777383972415,51.14,76323.18,0.0,0.95469,2e-05,7.38262]
[1777383974922,51.14,76318.77,0.0,0.95458,2e-05,7.39639]
[1777383975270,51.14,76318.62,0.0,0.95458,2e-05,7.39711]
[1777383975371,51.14,76320.44,0.0,0.95462,2e-05,7.3918]
[1777383977460,51.14,76321.45,0.0,0.95464,2e-05,7.38898]
[1777383977469,51.14,76321.45,0.0,0.95464,2e-05,7.38898]
[1777383980695,51.14,76325.53,0.0,0.95474,2e-05,7.37735]
[1777383980796,51.15,76327.93,0.0,0.95479,2e-05,7.37062]
[1777383980974,51.15,76327.93,0.0,0.95479,2e-05,7.37062]
[1777383981032,51.15,76327.93,0.0,0.95479,2e-05,7.37062]
[1777383981178,51.15,76334.58,0.0,0.95495,2e-05,7.35033]
[1777383982361,51.15,76334.58,0.0,0.95495,2e-05,7.35033]
[1777383982407,51.15,76339.61,0.0,0.95507,2e-05,7.33535]
[1777383983223,51.15,76348.9,0.0,0.95528,2e-05,7.30748]
[1777383984542,51.15,76348.9,0.0,0.95528,2e-05,7.30748]
[1777383984611,51.15,76350.36,0.0,0.95532,2e-05,7.30349]
[1777383988427,51.15,76353.2,0.0,0.95537,2e-05,7.29627]
[1777383988436,51.15,76353.2,0.0,0.95537,2e-05,7.29627]
[1777383988808,51.15,76353.2,0.0,0.95537,2e-05,7.29627]
[1777383988898,51.15,76353.2,0.0,0.95537,2e-05,7.29627]
[1777383988909,51.15,76349.69,0.0,0.95528,2e-05,7.30746]
[1777383989760,51.15,76349.69,0.0,0.95528,2e-05,7.30746]
[1777383992626,51.15,76352.63,0.0,0.95537,2e-05,7.29613]
[1777383992664,51.15,76352.63,0.0,0.95537,2e-05,7.29613]
[1777383992679,51.15,76352.63,0.0,0.95537,2e-05,7.29613]
[1777383992775,51.15,76352.63,0.0,0.95537,2e-05,7.29613]
[1777383992871,51.15,76362.62,0.0,0.9556,2e-05,7.26612]
[1777383994300,51.16,76366.98,0.0,0.9557,2e-05,7.2531]
[1777383997040,51.16,76368.01,0.0,0.95572,2e-05,7.2511]
[1777383997092,51.16,76368.01,0.0,0.95572,2e-05,7.2511]
[1777383997325,51.16,76379.01,0.0,0.95598,2e-05,7.21849]
[1777383998330,51.16,76384.22,0.0,0.95609,2e-05,7.20344]
[1777383999337,51.16,76388.02,0.0,0.95618,2e-05,7.19221]
[1777384001351,51.16,76384.57,0.0,0.9561,2e-05,7.20299]
[1777384002471,51.16,76384.57,0.0,0.9561,2e-05,7.20299]
[1777384002514,51.16,76384.57,0.0,0.9561,2e-05,7.20299]
[1777384002634,51.16,76384.57,0.0,0.9561,2e-05,7.20299]
[1777384002823,51.16,76384.57,0.0,0.9561,2e-05,7.20299]
[1777384002924,51.16,76387.52,0.0,0.95616,2e-05,7.19452]
[1777384006388,51.16,76388.06,0.0,0.95617,2e-05,7.1933]
[1777384007466,51.17,76389.41,0.0,0.9562,2e-05,7.18945]
[1777384007660,51.17,76389.41,0.0,0.9562,2e-05,7.18945]
[1777384009959,51.16,76389.47,0.0,0.95621,2e-05,7.18893]
[1777384009407,51.16,76394.63,0.0,0.95633,2e-05,7.17329]
[1777384011421,51.16,76402.36,0.0,0.95651,2e-05,7.14985]
[1777384012428,51.16,76407.89,0.0,0.95665,2e-05,7.13231]
[1777384014446,51.18,76404.08,0.0,0.95651,2e-05,7.14967]
[1777384015453,51.18,76386.95,0.0,0.95609,2e-05,7.2044]
[1777384016460,51.18,76381.16,0.0,0.95595,2e-05,7.22206]
[1777384021495,51.19,76385.56,0.0,0.95605,2e-05,7.20989]
[1777384022503,51.19,76391.77,0.0,0.95619,2e-05,7.19147]
[1777384024518,51.19,76395.22,0.0,0.95627,2e-05,7.18166]
[1777384025526,51.2,76391.15,0.0,0.95615,2e-05,7.19661]
[1777384028548,51.2,76386.07,0.0,0.95602,2e-05,7.21266]
[1777384029554,51.2,76376.65,0.0,0.9558,2e-05,7.24126]
[1777384030561,51.2,76370.35,0.0,0.95564,2e-05,7.26249]
[1777384031575,51.2,76371.45,0.0,0.95566,2e-05,7.25934]
[1777384032582,51.21,76386.2,0.0,0.95601,2e-05,7.21504]
[1777384034596,51.21,76388.35,0.0,0.95605,2e-05,7.20895]
[1777384038624,51.21,76380.97,0.0,0.95587,2e-05,7.23209]
[1777384040638,51.21,76375.48,0.0,0.95574,2e-05,7.24905]
[1777384041645,51.21,76380.26,0.0,0.95585,2e-05,7.23483]
[1777384044666,51.21,76374.33,0.0,0.95571,2e-05,7.25324]
[1777384045674,51.21,76368.04,0.0,0.95556,2e-05,7.27243]
[1777384046681,51.21,76386.74,0.0,0.956,2e-05,7.21622]
[1777384047687,51.21,76392.81,0.0,0.95614,2e-05,7.19811]
[1777384048694,51.21,76390.39,0.0,0.95608,2e-05,7.20559]
[1777384053729,51.22,76390.19,0.0,0.95608,2e-05,7.20513]
[1777384056750,51.22,76385.01,0.0,0.95595,2e-05,7.22143]
[1777384057757,51.22,76377.9,0.0,0.95578,2e-05,7.24306]
[1777384059771,51.22,76381.2,0.0,0.95586,2e-05,7.23347]
[1777384060777,51.22,76388.33,0.0,0.95602,2e-05,7.21222]
[1777384062792,51.23,76392.93,0.0,0.95611,2e-05,7.20095]
[1777384063802,51.23,76389.58,0.0,0.95603,2e-05,7.21126]
[1777384064809,51.23,76386.25,0.0,0.95595,2e-05,7.2215]
[1777384067830,51.23,76380.2,0.0,0.95581,2e-05,7.24034]
[1777384069843,51.23,76383.8,0.0,0.95589,2e-05,7.22986]
[1777384074879,51.23,76380.46,0.0,0.9558,2e-05,7.24087]
[1777384078907,51.23,76377.17,0.0,0.95572,2e-05,7.25148]
[1777384080921,51.24,76374.25,0.0,0.95565,2e-05,7.2606]
[1777384081928,51.24,76366.11,0.0,0.95545,2e-05,7.28533]
[1777384082935,51.24,76360.72,0.0,0.95533,2e-05,7.30175]
[1777384087970,51.24,76356.88,0.0,0.95523,2e-05,7.31367]
[1777384088359,51.24,76356.88,0.0,0.95523,2e-05,7.31367]
[1777384088612,51.24,76356.88,0.0,0.95523,2e-05,7.31367]
[1777384088977,51.24,76356.02,0.0,0.95521,2e-05,7.31632]
[1777384091998,51.24,76348.51,0.0,0.95503,2e-05,7.33919]
[1777384093005,51.24,76340.77,0.0,0.95485,2e-05,7.36273]
[1777384094012,51.24,76334.82,0.0,0.95471,2e-05,7.38081]
[1777384096026,51.24,76338.14,0.0,0.95479,2e-05,7.37053]
[1777384098040,51.24,76341.13,0.0,0.95486,2e-05,7.36129]
[1777384098844,51.24,76341.13,0.0,0.95486,2e-05,7.36129]
[1777384099926,51.24,76341.88,0.0,0.95488,2e-05,7.35895]
[1777384100061,51.24,76341.88,0.0,0.95488,2e-05,7.35895]
[1777384100454,51.24,76340.17,0.0,0.95484,2e-05,7.36411]
[1777384101061,51.24,76320.0,0.0,0.95435,2e-05,7.42566]
[1777384101280,51.24,76320.0,0.0,0.95435,2e-05,7.42566]
[1777384102068,51.24,76315.11,0.0,0.95423,2e-05,7.44048]
[1777384104082,51.23,76311.67,0.0,0.95415,2e-05,7.45064]
[1777384108109,51.23,76306.45,0.0,0.95403,2e-05,7.4658]
[1777384113144,51.23,76307.08,0.0,0.95407,2e-05,7.46006]
[1777384114371,51.23,76307.08,0.0,0.95407,2e-05,7.46006]
[1777384119822,51.23,76307.37,0.0,0.95409,2e-05,7.45804]
[1777384119836,51.23,76307.37,0.0,0.95409,2e-05,7.45804]
[1777384119876,51.23,76310.09,0.0,0.95416,2e-05,7.44924]
[1777384121595,51.23,76310.85,0.0,0.95418,2e-05,7.44691]
[1777384121825,51.23,76310.85,0.0,0.95418,2e-05,7.44691]
[1777384121926,51.22,76315.65,0.0,0.9543,2e-05,7.43179]
[1777384127242,51.22,76317.64,0.0,0.95435,2e-05,7.42489]
[1777384130890,51.22,76313.64,0.0,0.95426,2e-05,7.4368]
[1777384130916,51.22,76313.64,0.0,0.95426,2e-05,7.4368]
[1777384130991,51.22,76314.24,0.0,0.95427,2e-05,7.43458]
[1777384134495,51.22,76315.04,0.0,0.9543,2e-05,7.43176]
[1777384134521,51.22,76316.03,0.0,0.95432,2e-05,7.42854]
[1777384135299,51.22,76331.63,0.0,0.9547,2e-05,7.38066]
[1777384136593,51.22,76331.63,0.0,0.9547,2e-05,7.38066]
[1777384136598,51.22,76331.63,0.0,0.9547,2e-05,7.38066]
[1777384136694,51.22,76340.15,0.0,0.9549,2e-05,7.3546]
[1777384137314,51.22,76340.54,0.0,0.95491,2e-05,7.35337]
[1777384140334,51.22,76343.65,0.0,0.95499,2e-05,7.34378]
[1777384141340,51.22,76355.91,0.0,0.95528,2e-05,7.30653]
[1777384142348,51.22,76358.26,0.0,0.95534,2e-05,7.29945]
[1777384145389,51.22,76351.08,0.0,0.95516,2e-05,7.32142]
[1777384146329,51.22,76351.08,0.0,0.95516,2e-05,7.32142]
[1777384146396,51.22,76346.43,0.0,0.95505,2e-05,7.33557]
[1777384147403,51.22,76333.73,0.0,0.95475,2e-05,7.37424]
[1777384148410,51.22,76324.09,0.0,0.95452,2e-05,7.40361]
[1777384149877,51.22,76324.09,0.0,0.95452,2e-05,7.40361]
[1777384149929,51.22,76324.09,0.0,0.95452,2e-05,7.40361]
[1777384150031,51.22,76322.48,0.0,0.95448,2e-05,7.4083]
[1777384156125,51.22,76321.31,0.0,0.95446,2e-05,7.41138]
[1777384156198,51.22,76319.37,0.0,0.95441,2e-05,7.41718]
[1777384158253,51.22,76320.31,0.0,0.95444,2e-05,7.41402]
[1777384162509,51.21,76325.91,0.0,0.95458,2e-05,7.39622]
[1777384165768,51.21,76325.26,0.0,0.95456,2e-05,7.39799]
[1777384168718,51.21,76322.2,0.0,0.95449,2e-05,7.407]
[1777384168770,51.21,76322.2,0.0,0.95449,2e-05,7.407]
[1777384168923,51.21,76321.98,0.0,0.95449,2e-05,7.40742]
[1777384170603,51.21,76311.77,0.0,0.95424,2e-05,7.43856]
[1777384172037,51.21,76311.77,0.0,0.95424,2e-05,7.43856]
[1777384172065,51.21,76264.01,0.0,0.95309,2e-05,7.58283]
[1777384173591,51.21,76277.75,0.0,0.95343,2e-05,7.53981]
[1777384174645,51.21,76277.75,0.0,0.95343,2e-05,7.53981]
[1777384174708,51.21,76276.64,0.0,0.95341,2e-05,7.5429]
[1777384176555,51.21,76277.19,0.0,0.95343,2e-05,7.54085]
[1777384176648,51.21,76277.19,0.0,0.95343,2e-05,7.5405]
[1777384178627,51.2,76282.17,0.0,0.95356,2e-05,7.5244]
[1777384181648,51.2,76275.73,0.0,0.9534,2e-05,7.54335]
[1777384185877,51.2,76280.07,0.0,0.95352,2e-05,7.52889]
[1777384187277,51.2,76280.27,0.0,0.95353,2e-05,7.52762]
[1777384188080,51.2,76280.27,0.0,0.95353,2e-05,7.52762]
[1777384188132,51.2,76280.27,0.0,0.95353,2e-05,7.52762]
[1777384188119,51.2,76279.86,0.0,0.95352,2e-05,7.52825]
[1777384188697,51.2,76281.5,0.0,0.95356,2e-05,7.52317]
[1777384191720,51.19,76272.34,0.0,0.95335,2e-05,7.55058]
[1777384193734,51.19,76275.46,0.0,0.95343,2e-05,7.54024]
[1777384194951,51.19,76275.46,0.0,0.95343,2e-05,7.54024]
[1777384195004,51.19,76275.46,0.0,0.95343,2e-05,7.54024]
[1777384195052,51.19,76278.14,0.0,0.9535,2e-05,7.53123]
[1777384195749,51.19,76284.95,0.0,0.95367,2e-05,7.51018]
[1777384196755,51.19,76290.39,0.0,0.9538,2e-05,7.49306]
[1777384197638,51.19,76290.39,0.0,0.9538,2e-05,7.49306]
[1777384197690,51.19,76290.39,0.0,0.9538,2e-05,7.49306]
[1777384199987,51.19,76289.91,0.0,0.9538,2e-05,7.49398]
[1777384200030,51.19,76289.91,0.0,0.9538,2e-05,7.49398]
[1777384200080,51.19,76290.56,0.0,0.95381,2e-05,7.49145]
[1777384200783,51.19,76282.56,0.0,0.95362,2e-05,7.51615]
[1777384201790,51.19,76276.96,0.0,0.95348,2e-05,7.53322]
[1777384203075,51.19,76276.96,0.0,0.95348,2e-05,7.53322]
[1777384203128,51.19,76276.96,0.0,0.95348,2e-05,7.53322]
[1777384203091,51.19,76276.68,0.0,0.95348,2e-05,7.53345]
[1777384207858,51.18,76277.14,0.0,0.9535,2e-05,7.53107]
[1777384207910,51.18,76277.14,0.0,0.9535,2e-05,7.53107]
[1777384207939,51.18,76277.14,0.0,0.9535,2e-05,7.53107]
[1777384207984,51.18,76277.14,0.0,0.9535,2e-05,7.53107]
[1777384208119,51.18,76275.53,0.0,0.95347,2e-05,7.53542]
[1777384209847,51.18,76282.25,0.0,0.95363,2e-05,7.5143]
[1777384210795,51.18,76282.25,0.0,0.95363,2e-05,7.5143]
[1777384210982,51.18,76282.25,0.0,0.95363,2e-05,7.5143]
[1777384211120,51.18,76282.25,0.0,0.95363,2e-05,7.5143]
[1777384211135,51.18,76282.25,0.0,0.95363,2e-05,7.5143]
[1777384211408,51.18,76283.11,0.0,0.95366,2e-05,7.51102]
[1777384211861,51.18,76279.77,0.0,0.95358,2e-05,7.52135]
[1777384216170,51.18,76280.66,0.0,0.95361,2e-05,7.51769]
[1777384216223,51.17,76280.03,0.0,0.9536,2e-05,7.51903]
[1777384216752,51.17,76280.03,0.0,0.9536,2e-05,7.51903]
[1777384216756,51.17,76280.03,0.0,0.9536,2e-05,7.51903]
[1777384216896,51.17,76280.87,0.0,0.95362,2e-05,7.51613]
[1777384220412,51.17,76284.68,0.0,0.95372,2e-05,7.50348]
[1777384220464,51.17,76284.68,0.0,0.95372,2e-05,7.50348]
[1777384221807,51.17,76286.98,0.0,0.95377,2e-05,7.49637]
[1777384221859,51.17,76286.98,0.0,0.95377,2e-05,7.49637]
[1777384221931,51.17,76288.07,0.0,0.95381,2e-05,7.49247]
[1777384222756,51.17,76288.07,0.0,0.95381,2e-05,7.49247]
[1777384222836,51.17,76288.07,0.0,0.95381,2e-05,7.49247]
[1777384223945,51.17,76280.91,0.0,0.95363,2e-05,7.51406]
[1777384225787,51.17,76283.06,0.0,0.95369,2e-05,7.50713]
[1777384225833,51.17,76283.06,0.0,0.95369,2e-05,7.50713]
[1777384226193,51.17,76283.06,0.0,0.95369,2e-05,7.50713]
[1777384225959,51.17,76284.78,0.0,0.95373,2e-05,7.50153]
[1777384226310,51.17,76284.78,0.0,0.95373,2e-05,7.50153]
[1777384230182,51.17,76286.67,0.0,0.95379,2e-05,7.49488]
[1777384230187,51.17,76286.67,0.0,0.95379,2e-05,7.49488]
[1777384230183,51.17,76288.67,0.0,0.95384,2e-05,7.48845]
[1777384230371,51.17,76288.67,0.0,0.95384,2e-05,7.48845]
[1777384230652,51.17,76288.67,0.0,0.95384,2e-05,7.48845]
[1777384230994,51.16,76296.46,0.0,0.95403,2e-05,7.4642]
[1777384232002,51.16,76308.06,0.0,0.95432,2e-05,7.42596]
[1777384233008,51.16,76313.63,0.0,0.95446,2e-05,7.40854]
[1777384234426,51.16,76315.14,0.0,0.9545,2e-05,7.4038]
[1777384234479,51.16,76315.14,0.0,0.9545,2e-05,7.4038]
[1777384235022,51.16,76314.34,0.0,0.95448,2e-05,7.40615]
[1777384237036,51.16,76304.62,0.0,0.95425,2e-05,7.43574]
[1777384237792,51.16,76304.62,0.0,0.95425,2e-05,7.43574]
[1777384237844,51.16,76304.62,0.0,0.95425,2e-05,7.43574]
[1777384237930,51.16,76304.62,0.0,0.95425,2e-05,7.43574]
[1777384237982,51.16,76304.62,0.0,0.95425,2e-05,7.43574]
[1777384238043,51.16,76303.95,0.0,0.95423,2e-05,7.43764]
[1777384243030,51.16,76302.72,0.0,0.95421,2e-05,7.44082]
[1777384243082,51.16,76302.72,0.0,0.95421,2e-05,7.44082]
[1777384243096,51.16,76302.94,0.0,0.95421,2e-05,7.43999]
[1777384243248,51.16,76302.94,0.0,0.95421,2e-05,7.43999]
[1777384243301,51.16,76302.94,0.0,0.95421,2e-05,7.43999]
[1777384247336,51.16,76300.68,0.0,0.95416,2e-05,7.44627]
[1777384247344,51.16,76300.68,0.0,0.95416,2e-05,7.44627]
[1777384247909,51.16,76300.68,0.0,0.95416,2e-05,7.44627]
[1777384247961,51.16,76300.68,0.0,0.95416,2e-05,7.44627]
[1777384248113,51.16,76298.72,0.0,0.95412,2e-05,7.45214]
[1777384253148,51.16,76299.05,0.0,0.95413,2e-05,7.45025]
[1777384254666,51.16,76297.14,0.0,0.95409,2e-05,7.45595]
[1777384254671,51.16,76297.14,0.0,0.95409,2e-05,7.45595]
[1777384255120,51.16,76297.14,0.0,0.95409,2e-05,7.45595]
[1777384255172,51.16,76297.14,0.0,0.95409,2e-05,7.45595]
[1777384255221,51.16,76294.02,0.0,0.95401,2e-05,7.46537]
[1777384259226,51.15,76295.96,0.0,0.95406,2e-05,7.4588]
[1777384259229,51.15,76295.96,0.0,0.95406,2e-05,7.4588]
[1777384260120,51.15,76296.1,0.0,0.95407,2e-05,7.45818]
[1777384260197,51.15,76294.69,0.0,0.95404,2e-05,7.46233]
[1777384260434,51.15,76294.69,0.0,0.95404,2e-05,7.46233]
[1777384261444,51.15,76294.67,0.0,0.95404,2e-05,7.46219]
[1777384262211,51.15,76297.24,0.0,0.9541,2e-05,7.45409]
[1777384263220,51.15,76289.05,0.0,0.9539,2e-05,7.47913]
[1777384264226,51.15,76278.68,0.0,0.95365,2e-05,7.51093]
[1777384265233,51.15,76269.5,0.0,0.95343,2e-05,7.53906]
[1777384266240,51.15,76265.38,0.0,0.95333,2e-05,7.55184]
[1777384267168,51.15,76265.38,0.0,0.95333,2e-05,7.55184]
[1777384267210,51.15,76265.38,0.0,0.95333,2e-05,7.55184]
[1777384272273,51.15,76268.67,0.0,0.95341,2e-05,7.54089]
[1777384272321,51.15,76268.67,0.0,0.95341,2e-05,7.54089]
[1777384272327,51.15,76268.67,0.0,0.95341,2e-05,7.54089]
[1777384272371,51.15,76267.15,0.0,0.95338,2e-05,7.5456]
[1777384273649,51.15,76267.15,0.0,0.95338,2e-05,7.5456]
[1777384273748,51.15,76265.75,0.0,0.95334,2e-05,7.54993]
[1777384274904,51.15,76265.75,0.0,0.95334,2e-05,7.54993]
[1777384277511,51.15,76261.17,0.0,0.95323,2e-05,7.56404]
[1777384282025,51.15,76261.33,0.0,0.95323,2e-05,7.56338]
[1777384282069,51.15,76261.33,0.0,0.95323,2e-05,7.56338]
[1777384282166,51.15,76260.73,0.0,0.95322,2e-05,7.56516]
[1777384282874,51.15,76260.73,0.0,0.95322,2e-05,7.56516]
[1777384282926,51.15,76260.73,0.0,0.95322,2e-05,7.56516]
[1777384288096,51.15,76254.94,0.0,0.95308,2e-05,7.58296]
[1777384288100,51.15,76254.94,0.0,0.95308,2e-05,7.58296]
[1777384288132,51.15,76254.94,0.0,0.95308,2e-05,7.58296]
[1777384288234,51.15,76255.25,0.0,0.95309,2e-05,7.58185]
[1777384288794,51.15,76255.25,0.0,0.95309,2e-05,7.58185]
[1777384292422,51.15,76251.08,0.0,0.953,2e-05,7.59191]
[1777384293430,51.15,76238.18,0.0,0.95268,2e-05,7.63206]
[1777384295262,51.15,76238.18,0.0,0.95268,2e-05,7.63206]
[1777384294437,51.15,76236.78,0.0,0.95265,2e-05,7.63628]
[1777384295314,51.15,76236.78,0.0,0.95265,2e-05,7.63628]
[1777384295365,51.15,76236.78,0.0,0.95265,2e-05,7.63628]
[1777384295384,51.15,76236.78,0.0,0.95265,2e-05,7.63628]
[1777384295444,51.14,76237.2,0.0,0.95266,2e-05,7.6348]
[1777384299476,51.14,76229.97,0.0,0.95249,3e-05,7.65553]
[1777384300483,51.14,76214.12,0.0,0.9521,3e-05,7.70515]
[1777384301490,51.14,76212.51,0.0,0.95206,3e-05,7.71]
[1777384302498,51.14,76218.77,0.0,0.95222,3e-05,7.6901]
[1777384304511,51.14,76217.55,0.0,0.95219,3e-05,7.69358]
[1777384306100,51.14,76217.55,0.0,0.95219,3e-05,7.69358]
[1777384306179,51.14,76217.55,0.0,0.95219,3e-05,7.69358]
[1777384306211,51.14,76217.55,0.0,0.95219,3e-05,7.69358]
[1777384306262,51.14,76217.55,0.0,0.95219,3e-05,7.69358]
[1777384306214,51.14,76216.7,0.0,0.95217,3e-05,7.69587]
[1777384306525,51.14,76216.88,0.0,0.95217,3e-05,7.6953]
[1777384309546,51.14,76210.99,0.0,0.95203,3e-05,7.71325]
[1777384310553,51.13,76215.91,0.0,0.95216,3e-05,7.69756]
[1777384311497,51.13,76215.91,0.0,0.95216,3e-05,7.69756]
[1777384311549,51.13,76215.91,0.0,0.95216,3e-05,7.69756]
[1777384314368,51.13,76220.23,0.0,0.95227,3e-05,7.68344]
[1777384314442,51.13,76220.23,0.0,0.95227,3e-05,7.68344]
[1777384314581,51.13,76221.22,0.0,0.95229,3e-05,7.68017]
[1777384315868,51.13,76221.22,0.0,0.95229,3e-05,7.68017]
[1777384315915,51.13,76221.22,0.0,0.95229,3e-05,7.68017]
[1777384317602,51.13,76229.19,0.0,0.9525,3e-05,7.65477]
[1777384319751,51.13,76230.9,0.0,0.95254,3e-05,7.64931]
[1777384319755,51.13,76230.9,0.0,0.95254,3e-05,7.64931]
[1777384319803,51.13,76230.9,0.0,0.95254,3e-05,7.64931]
[1777384319852,51.13,76229.6,0.0,0.95251,3e-05,7.65328]
[1777384321733,51.13,76231.49,0.0,0.95256,3e-05,7.64726]
[1777384323120,51.13,76230.73,0.0,0.95254,3e-05,7.64954]
[1777384323139,51.13,76230.73,0.0,0.95254,3e-05,7.64954]
[1777384323171,51.13,76230.73,0.0,0.95254,3e-05,7.64954]
[1777384323271,51.13,76230.73,0.0,0.95254,3e-05,7.64954]
[1777384323222,51.13,76238.08,0.0,0.95273,2e-05,7.62565]
[1777384324129,51.13,76238.08,0.0,0.95273,2e-05,7.62565]
[1777384324232,51.13,76234.94,0.0,0.95266,2e-05,7.63501]
[1777384326007,51.13,76235.2,0.0,0.95266,2e-05,7.6342]
[1777384326175,51.13,76235.2,0.0,0.95266,2e-05,7.6342]
[1777384326269,51.13,76227.04,0.0,0.95246,3e-05,7.65881]
[1777384328679,51.12,76223.49,0.0,0.95238,3e-05,7.66893]
[1777384333191,51.12,76224.29,0.0,0.95242,3e-05,7.6649]
[1777384333203,51.12,76224.29,0.0,0.95242,3e-05,7.6649]
[1777384333256,51.12,76224.29,0.0,0.95242,3e-05,7.6649]
[1777384333235,51.12,76225.86,0.0,0.95246,3e-05,7.65899]
[1777384335143,51.12,76224.47,0.0,0.95243,3e-05,7.66335]
[1777384335246,51.11,76227.02,0.0,0.9525,3e-05,7.65438]
[1777384335840,51.11,76227.02,0.0,0.9525,3e-05,7.65438]
[1777384335890,51.11,76227.02,0.0,0.9525,3e-05,7.65438]
[1777384335991,51.11,76230.82,0.0,0.95259,3e-05,7.64248]
[1777384341497,51.11,76230.96,0.0,0.95262,3e-05,7.63979]
[1777384341641,51.11,76230.96,0.0,0.95262,3e-05,7.63979]
[1777384341650,51.11,76230.96,0.0,0.95262,3e-05,7.63979]
[1777384342319,51.11,76227.88,0.0,0.95255,3e-05,7.6485]
[1777384342777,51.11,76218.47,0.0,0.95231,3e-05,7.67801]
[1777384343784,51.11,76210.12,0.0,0.9521,3e-05,7.70374]
[1777384344914,51.11,76210.12,0.0,0.9521,3e-05,7.70374]
[1777384345066,51.11,76210.12,0.0,0.9521,3e-05,7.70374]
[1777384345129,51.1,76203.93,0.0,0.95195,3e-05,7.72283]
[1777384350833,51.1,76203.0,0.0,0.95193,3e-05,7.72465]
[1777384352847,51.1,76198.46,0.0,0.95184,3e-05,7.73589]
[1777384353588,51.1,76198.46,0.0,0.95184,3e-05,7.73589]
[1777384353854,51.1,76192.27,0.0,0.95168,3e-05,7.75519]
[1777384354898,51.1,76192.27,0.0,0.95168,3e-05,7.75519]
[1777384359867,51.1,76192.88,0.0,0.95171,3e-05,7.75184]
[1777384359915,51.1,76192.88,0.0,0.95171,3e-05,7.75184]
[1777384360029,51.1,76199.15,0.0,0.95187,3e-05,7.73175]
[1777384361910,51.09,76201.78,0.0,0.95194,3e-05,7.72295]
[1777384367275,51.09,76200.53,0.0,0.95192,3e-05,7.72601]
[1777384367375,51.09,76200.57,0.0,0.95192,3e-05,7.72567]
[1777384367385,51.09,76200.57,0.0,0.95192,3e-05,7.72567]
[1777384367952,51.09,76198.25,0.0,0.95186,3e-05,7.73276]
[1777384368959,51.09,76193.76,0.0,0.95175,3e-05,7.74672]
[1777384371714,51.09,76195.96,0.0,0.95181,3e-05,7.73927]
[1777384371766,51.09,76195.96,0.0,0.95181,3e-05,7.73927]
[1777384371980,51.09,76196.85,0.0,0.95183,3e-05,7.7362]
[1777384377018,51.09,76197.2,0.0,0.95185,3e-05,7.73386]
[1777384381046,51.08,76193.72,0.0,0.95177,3e-05,7.74388]
[1777384386081,51.08,76196.64,0.0,0.95186,3e-05,7.73311]
[1777384391116,51.08,76188.57,0.0,0.95166,3e-05,7.75741]
[1777384392123,51.08,76181.87,0.0,0.95149,3e-05,7.77834]
[1777384393130,51.07,76176.95,0.0,0.95137,3e-05,7.79362]
[1777384395144,51.07,76170.74,0.0,0.95122,3e-05,7.81266]
[1777384397157,51.07,76165.8,0.0,0.9511,3e-05,7.82761]
[1777384399171,51.07,76159.55,0.0,0.95094,3e-05,7.8467]
[1777384400939,51.07,76159.7,0.0,0.95095,3e-05,7.84579]
[1777384401058,51.07,76159.7,0.0,0.95095,3e-05,7.84579]
[1777384401186,51.07,76156.67,0.0,0.95087,3e-05,7.85545]
[1777384403852,51.07,76155.45,0.0,0.95085,3e-05,7.85844]
[1777384403897,51.07,76155.45,0.0,0.95085,3e-05,7.85844]
[1777384404591,51.07,76156.13,0.0,0.95087,3e-05,7.85582]
[1777384405217,51.06,76149.67,0.0,0.9507,3e-05,7.87642]
[1777384407231,51.06,76145.62,0.0,0.9506,3e-05,7.88924]
[1777384408238,51.06,76138.69,0.0,0.95042,3e-05,7.91134]
[1777384409245,51.06,76134.17,0.0,0.9503,3e-05,7.92572]
[1777384410252,51.06,76126.35,0.0,0.9501,3e-05,7.95069]
[1777384411259,51.06,76123.04,0.0,0.95003,3e-05,7.95848]
[1777384412266,51.06,76130.43,0.0,0.95022,3e-05,7.93454]
[1777384413273,51.06,76139.03,0.0,0.95045,3e-05,7.9068]
[1777384414321,51.06,76139.03,0.0,0.95045,3e-05,7.9068]
[1777384414408,51.06,76138.63,0.0,0.95044,3e-05,7.90797]
[1777384415385,51.06,76135.4,0.0,0.95036,3e-05,7.91822]
[1777384420322,51.06,76125.23,0.0,0.9501,3e-05,7.95023]
[1777384421354,51.06,76124.24,0.0,0.95007,3e-05,7.95324]
[1777384422361,51.06,76127.63,0.0,0.95016,3e-05,7.94216]
[1777384426389,51.06,76123.21,0.0,0.95005,3e-05,7.95572]
[1777384431424,51.06,76130.35,0.0,0.95025,3e-05,7.93185]
[1777384432431,51.06,76129.99,0.0,0.95024,3e-05,7.93286]
[1777384434445,51.05,76126.84,0.0,0.95016,3e-05,7.94185]
[1777384439480,51.05,76124.86,0.0,0.95012,3e-05,7.94742]
[1777384441495,51.05,76114.9,0.0,0.94986,3e-05,7.97914]
[1777384442502,51.05,76105.6,0.0,0.94962,3e-05,8.00893]
[1777384443509,51.05,76104.61,0.0,0.94959,3e-05,8.01186]
[1777384445523,51.05,76108.29,0.0,0.9497,3e-05,7.99901]
[1777384446530,51.04,76118.89,0.0,0.94998,3e-05,7.96416]
[1777384447536,51.04,76119.42,0.0,0.95,3e-05,7.96184]
[1777384448544,51.04,76126.19,0.0,0.95018,3e-05,7.93946]
[1777384449551,51.04,76121.23,0.0,0.95006,3e-05,7.95483]
[1777384451565,51.04,76115.92,0.0,0.94992,3e-05,7.97157]
[1777384453579,51.04,76111.83,0.0,0.94982,3e-05,7.98434]
[1777384454586,51.04,76115.11,0.0,0.9499,3e-05,7.97354]
[1777384458614,51.04,76119.43,0.0,0.95002,3e-05,7.95881]
[1777384461635,51.03,76126.55,0.0,0.95021,3e-05,7.93538]
[1777384466670,51.03,76120.23,0.0,0.95006,3e-05,7.95456]
[1777384468684,51.03,76119.55,0.0,0.95005,3e-05,7.95594]
[1777384469691,51.03,76122.86,0.0,0.95013,3e-05,7.9451]
[1777384472712,51.03,76131.59,0.0,0.95038,3e-05,7.91347]
[1777384474726,51.02,76132.29,0.0,0.95041,3e-05,7.91015]
[1777384476740,51.02,76127.7,0.0,0.9503,3e-05,7.92381]
[1777384480768,51.02,76124.36,0.0,0.95023,3e-05,7.93226]
[1777384485805,51.01,76121.79,0.0,0.95019,3e-05,7.93761]
[1777384487819,51.01,76124.95,0.0,0.95028,3e-05,7.92628]
[1777384492853,51.0,76126.06,0.0,0.95033,3e-05,7.91986]
[1777384497889,50.99,76128.7,0.0,0.95042,3e-05,7.90858]
[1777384502924,50.99,76123.68,0.0,0.95031,3e-05,7.92199]
[1777384507959,50.98,76125.6,0.0,0.95038,3e-05,7.91301]
[1777384508966,50.98,76110.01,0.0,0.94998,3e-05,7.96261]
[1777384509973,50.98,76105.32,0.0,0.94986,3e-05,7.97711]
[1777384512994,50.97,76099.58,0.0,0.94973,3e-05,7.99366]
[1777384514001,50.97,76081.77,0.0,0.94926,3e-05,8.05068]
[1777384515011,50.97,76079.56,0.0,0.94921,3e-05,8.0575]
[1777384520046,50.96,76079.06,0.0,0.94924,3e-05,8.05364]
[1777384521053,50.95,76076.02,0.0,0.94916,3e-05,8.06274]
[1777384522060,50.95,76058.95,0.0,0.94871,3e-05,8.11801]
[1777384523067,50.95,76048.32,0.0,0.94843,3e-05,8.15239]
[1777384524074,50.95,76043.34,0.0,0.9483,3e-05,8.16824]
[1777384525082,50.95,76047.58,0.0,0.94841,3e-05,8.15419]
[1777384526089,50.95,76050.88,0.0,0.9485,3e-05,8.14284]
[1777384529109,50.95,76055.61,0.0,0.94863,3e-05,8.12693]
[1777384531095,50.94,76054.21,0.0,0.94861,3e-05,8.13012]
[1777384531152,50.94,76054.21,0.0,0.94861,3e-05,8.13012]
[1777384531245,50.94,76054.1,0.0,0.94862,3e-05,8.12756]
[1777384533138,50.94,76058.18,0.0,0.94873,3e-05,8.11411]
[1777384534145,50.94,76052.23,0.0,0.94857,3e-05,8.13346]
[1777384534672,50.94,76052.23,0.0,0.94857,3e-05,8.13346]
[1777384534967,50.94,76052.23,0.0,0.94857,3e-05,8.13346]
[1777384535019,50.94,76052.23,0.0,0.94857,3e-05,8.13346]
[1777384536159,50.94,76045.79,0.0,0.9484,3e-05,8.15432]
[1777384537166,50.94,76037.58,0.0,0.94818,3e-05,8.18124]
[1777384539224,50.94,76045.05,0.0,0.94839,3e-05,8.15643]
[1777384540189,50.94,76049.95,0.0,0.94852,3e-05,8.14004]
[1777384541283,50.94,76049.95,0.0,0.94852,3e-05,8.14004]
[1777384543485,50.94,76051.23,0.0,0.94856,3e-05,8.1356]
[1777384547239,50.94,76044.92,0.0,0.94839,3e-05,8.15564]
[1777384548246,50.94,76040.56,0.0,0.94828,3e-05,8.16978]
[1777384553281,50.94,76037.77,0.0,0.94821,3e-05,8.17804]
[1777384554289,50.93,76060.72,0.0,0.94883,3e-05,8.10197]
[1777384555296,50.93,76082.84,0.0,0.94943,3e-05,8.02915]
[1777384556303,50.93,76080.2,0.0,0.94936,3e-05,8.03741]
[1777384559468,50.93,76077.79,0.0,0.9493,3e-05,8.0446]
[1777384559506,50.93,76077.79,0.0,0.9493,3e-05,8.0446]
[1777384561339,50.93,76071.5,0.0,0.94915,3e-05,8.06321]
[1777384562064,50.93,76071.5,0.0,0.94915,3e-05,8.06321]
[1777384562347,50.92,76066.84,0.0,0.94903,3e-05,8.07802]
[1777384567381,50.92,76067.49,0.0,0.94906,3e-05,8.07404]
[1777384572416,50.92,76065.56,0.0,0.94902,3e-05,8.07846]
[1777384573006,50.92,76065.56,0.0,0.94902,3e-05,8.07846]
[1777384575543,50.91,76065.62,0.0,0.94903,3e-05,8.0775]
[1777384585506,50.9,76064.22,0.0,0.94902,3e-05,8.078]
[1777384588356,50.9,76063.45,0.0,0.94901,3e-05,8.07975]
[1777384588408,50.9,76063.45,0.0,0.94901,3e-05,8.07975]
[1777384593562,50.9,76066.39,0.0,0.94912,3e-05,8.06533]
[1777384593954,50.9,76066.39,0.0,0.94912,3e-05,8.06533]
[1777384594248,50.9,76066.39,0.0,0.94912,3e-05,8.06533]
[1777384594570,50.9,76069.89,0.0,0.94922,3e-05,8.05359]
[1777384595247,50.9,76069.89,0.0,0.94922,3e-05,8.05359]
[1777384599663,50.89,76066.68,0.0,0.94914,3e-05,8.0624]
[1777384599740,50.89,76066.68,0.0,0.94914,3e-05,8.0624]
[1777384605495,50.89,76065.21,0.0,0.94912,3e-05,8.06583]
[1777384605542,50.89,76065.21,0.0,0.94912,3e-05,8.06583]
[1777384607660,50.88,76070.39,0.0,0.94926,3e-05,8.04764]
[1777384612118,50.88,76072.58,0.0,0.94933,3e-05,8.0396]
[1777384612167,50.88,76072.58,0.0,0.94933,3e-05,8.0396]
[1777384616841,50.88,76069.25,0.0,0.94925,3e-05,8.04893]
[1777384616872,50.88,76069.25,0.0,0.94925,3e-05,8.04893]
[1777384618738,50.88,76080.38,0.0,0.94956,3e-05,8.01184]
[1777384619745,50.88,76090.38,0.0,0.94982,3e-05,7.97919]
[1777384620752,50.88,76099.54,0.0,0.95006,3e-05,7.9494]
[1777384621770,50.88,76108.75,0.0,0.95031,3e-05,7.91956]
[1777384622775,50.88,76125.05,0.0,0.95073,3e-05,7.8671]
[1777384623783,50.88,76137.24,0.0,0.95105,3e-05,7.82807]
[1777384624793,50.87,76153.4,0.0,0.95147,3e-05,7.77617]
[1777384625800,50.87,76160.66,0.0,0.95165,3e-05,7.75281]
[1777384627814,50.87,76164.35,0.0,0.95175,3e-05,7.74064]
[1777384631842,50.87,76169.88,0.0,0.9519,3e-05,7.72226]
[1777384635987,50.87,76170.06,0.0,0.95191,3e-05,7.7211]
[1777384636527,50.87,76170.06,0.0,0.95191,3e-05,7.7211]
[1777384636530,50.87,76170.12,0.0,0.95191,3e-05,7.72053]
[1777384638999,50.87,76168.06,0.0,0.95186,3e-05,7.72686]
[1777384639007,50.87,76168.85,0.0,0.95188,3e-05,7.72416]
[1777384642255,50.87,76169.59,0.0,0.95191,3e-05,7.7214]
[1777384642307,50.87,76169.59,0.0,0.95191,3e-05,7.7214]
[1777384642356,50.86,76164.73,0.0,0.95179,3e-05,7.73642]
[1777384646686,50.86,76167.81,0.0,0.95187,3e-05,7.72597]
[1777384646739,50.86,76167.81,0.0,0.95187,3e-05,7.72597]
[1777384646903,50.86,76167.81,0.0,0.95187,3e-05,7.72597]
[1777384646920,50.86,76167.81,0.0,0.95187,3e-05,7.72597]
[1777384647005,50.86,76167.81,0.0,0.95187,3e-05,7.72597]
[1777384647106,50.86,76171.89,0.0,0.95198,3e-05,7.71261]
[1777384652990,50.86,76164.37,0.0,0.95181,3e-05,7.73282]
[1777384654288,50.86,76164.37,0.0,0.95181,3e-05,7.73282]
[1777384654334,50.86,76164.37,0.0,0.95181,3e-05,7.73282]
[1777384654358,50.86,76159.29,0.0,0.95168,3e-05,7.7485]
[1777384655361,50.86,76159.29,0.0,0.95168,3e-05,7.7485]
[1777384655375,50.86,76159.29,0.0,0.95168,3e-05,7.7485]
[1777384655463,50.86,76160.96,0.0,0.95173,3e-05,7.74294]
[1777384659588,50.86,76161.62,0.0,0.95175,3e-05,7.74035]
[1777384659640,50.86,76161.62,0.0,0.95175,3e-05,7.74035]
[1777384662990,50.85,76162.84,0.0,0.95179,3e-05,7.73528]
[1777384663043,50.85,76162.84,0.0,0.95179,3e-05,7.73528]
[1777384663208,50.85,76161.9,0.0,0.95176,3e-05,7.73802]
[1777384666161,50.85,76164.11,0.0,0.95183,3e-05,7.73053]
[1777384666213,50.85,76164.11,0.0,0.95183,3e-05,7.73053]
[1777384669243,50.85,76163.15,0.0,0.95181,3e-05,7.73288]
[1777384669249,50.85,76163.15,0.0,0.95181,3e-05,7.73288]
[1777384669298,50.85,76163.62,0.0,0.95182,3e-05,7.73116]
[1777384670716,50.85,76163.39,0.0,0.95182,3e-05,7.73166]
[1777384670724,50.85,76163.39,0.0,0.95182,3e-05,7.73166]
[1777384675127,50.85,76165.88,0.0,0.95189,3e-05,7.72288]
[1777384675176,50.85,76165.88,0.0,0.95189,3e-05,7.72288]
[1777384675228,50.85,76166.71,0.0,0.95191,3e-05,7.72003]
[1777384677170,50.85,76167.8,0.0,0.95194,3e-05,7.71637]
[1777384677200,50.85,76167.8,0.0,0.95194,3e-05,7.71637]
[1777384683206,50.84,76167.53,0.0,0.95194,3e-05,7.71575]
[1777384684826,50.84,76167.53,0.0,0.95194,3e-05,7.71575]
[1777384684879,50.84,76167.53,0.0,0.95194,3e-05,7.71575]
[1777384684922,50.84,76167.53,0.0,0.95194,3e-05,7.71575]
[1777384684934,50.84,76167.53,0.0,0.95194,3e-05,7.71575]
[1777384685220,50.84,76169.69,0.0,0.952,3e-05,7.70849]
[1777384690256,50.84,76171.63,0.0,0.95206,3e-05,7.70137]
[1777384691263,50.84,76164.86,0.0,0.95189,3e-05,7.72263]
[1777384692132,50.84,76164.86,0.0,0.95189,3e-05,7.72263]
[1777384692184,50.84,76164.86,0.0,0.95189,3e-05,7.72263]
[1777384692270,50.84,76159.17,0.0,0.95174,3e-05,7.74046]
[1777384697306,50.84,76162.12,0.0,0.95183,3e-05,7.72987]
[1777384698999,50.83,76162.68,0.0,0.95184,3e-05,7.72786]
[1777384699055,50.83,76162.68,0.0,0.95184,3e-05,7.72786]
[1777384699297,50.83,76162.68,0.0,0.95184,3e-05,7.72786]
[1777384699536,50.83,76162.68,0.0,0.95184,3e-05,7.72786]
[1777384699608,50.83,76162.68,0.0,0.95184,3e-05,7.72786]
[1777384699689,50.83,76165.19,0.0,0.95191,3e-05,7.71966]
[1777384700326,50.83,76170.19,0.0,0.95204,3e-05,7.7036]
[1777384701333,50.83,76174.86,0.0,0.95216,3e-05,7.68863]
[1777384706467,50.83,76177.14,0.0,0.95222,3e-05,7.68077]
[1777384706478,50.83,76177.14,0.0,0.95222,3e-05,7.68077]
[1777384708386,50.83,76185.19,0.0,0.95243,3e-05,7.65492]
[1777384711430,50.83,76184.6,0.0,0.95242,3e-05,7.65656]
[1777384711621,50.83,76184.6,0.0,0.95242,3e-05,7.65656]
[1777384711684,50.83,76184.6,0.0,0.95242,3e-05,7.65656]
[1777384711644,50.83,76184.14,0.0,0.95242,3e-05,7.65527]
[1777384712083,50.83,76184.14,0.0,0.95242,3e-05,7.65527]
[1777384712414,50.83,76183.31,0.0,0.9524,3e-05,7.65778]
[1777384717449,50.83,76183.1,0.0,0.9524,3e-05,7.65785]
[1777384720080,50.83,76182.57,0.0,0.95239,3e-05,7.65928]
[1777384720132,50.83,76182.57,0.0,0.95239,3e-05,7.65928]
[1777384720268,50.83,76182.57,0.0,0.95239,3e-05,7.65928]
[1777384720320,50.83,76182.57,0.0,0.95239,3e-05,7.65928]
[1777384720443,50.83,76182.57,0.0,0.95239,3e-05,7.65928]
[1777384720471,50.83,76182.98,0.0,0.9524,3e-05,7.65786]
[1777384725741,50.83,76187.04,0.0,0.95251,3e-05,7.64462]
[1777384725793,50.83,76187.5,0.0,0.95252,3e-05,7.64307]
[1777384731547,50.82,76189.09,0.0,0.95256,3e-05,7.6375]
[1777384733634,50.82,76189.91,0.0,0.95258,3e-05,7.63483]
[1777384733651,50.82,76189.91,0.0,0.95258,3e-05,7.63483]
[1777384733691,50.82,76189.91,0.0,0.95258,3e-05,7.63483]
[1777384734569,50.82,76188.84,0.0,0.95256,3e-05,7.63803]
[1777384738718,50.82,76187.74,0.0,0.95253,3e-05,7.64123]
[1777384738770,50.82,76187.74,0.0,0.95253,3e-05,7.64123]
[1777384740611,50.82,76203.19,0.0,0.95292,3e-05,7.59239]
[1777384741618,50.82,76214.9,0.0,0.95321,2e-05,7.5557]
[1777384742625,50.82,76215.87,0.0,0.95324,2e-05,7.55272]
[1777384743203,50.82,76215.87,0.0,0.95324,2e-05,7.55272]
[1777384743211,50.82,76215.87,0.0,0.95324,2e-05,7.55272]
[1777384743439,50.82,76215.87,0.0,0.95324,2e-05,7.55272]
[1777384743491,50.82,76215.87,0.0,0.95324,2e-05,7.55272]
[1777384743633,50.82,76215.07,0.0,0.95322,2e-05,7.55528]
[1777384748667,50.82,76209.99,0.0,0.95309,2e-05,7.57145]
[1777384749675,50.82,76204.16,0.0,0.95294,3e-05,7.58975]
[1777384750682,50.82,76196.43,0.0,0.95275,3e-05,7.61402]
[1777384752696,50.82,76194.1,0.0,0.95269,3e-05,7.62122]
[1777384752980,50.82,76194.1,0.0,0.95269,3e-05,7.62122]
[1777384753032,50.82,76194.1,0.0,0.95269,3e-05,7.62122]
[1777384755717,50.82,76189.28,0.0,0.95257,3e-05,7.63622]
[1777384756958,50.82,76187.68,0.0,0.95253,3e-05,7.64117]
[1777384756964,50.82,76187.68,0.0,0.95253,3e-05,7.64117]
[1777384758223,50.82,76185.71,0.0,0.95248,3e-05,7.64728]
[1777384758555,50.82,76185.71,0.0,0.95248,3e-05,7.64728]
[1777384758646,50.82,76185.71,0.0,0.95248,3e-05,7.64728]
[1777384758738,50.82,76185.01,0.0,0.95247,3e-05,7.64938]
[1777384763773,50.82,76185.08,0.0,0.95247,3e-05,7.6486]
[1777384764488,50.82,76185.08,0.0,0.95247,3e-05,7.6486]
[1777384764495,50.82,76185.08,0.0,0.95247,3e-05,7.6486]
[1777384768974,50.82,76185.49,0.0,0.95249,3e-05,7.64687]
[1777384769149,50.82,76185.49,0.0,0.95249,3e-05,7.64687]
[1777384769325,50.82,76185.49,0.0,0.95249,3e-05,7.64687]
[1777384769370,50.82,76185.49,0.0,0.95249,3e-05,7.64687]
[1777384769426,50.82,76185.79,0.0,0.9525,3e-05,7.64572]
[1777384774850,50.82,76185.92,0.0,0.95252,3e-05,7.64223]
[1777384777206,50.82,76186.53,0.0,0.95253,3e-05,7.64022]
[1777384777258,50.82,76186.53,0.0,0.95253,3e-05,7.64022]
[1777384781967,50.82,76190.43,0.0,0.95263,3e-05,7.62756]
[1777384781978,50.82,76190.43,0.0,0.95263,3e-05,7.62756]
[1777384782435,50.82,76190.43,0.0,0.95263,3e-05,7.62756]
[1777384782570,50.82,76190.43,0.0,0.95263,3e-05,7.62756]
[1777384782611,50.82,76192.65,0.0,0.95269,3e-05,7.62046]
[1777384787942,50.82,76194.0,0.0,0.95273,3e-05,7.61601]
[1777384793442,50.82,76194.07,0.0,0.95273,3e-05,7.61563]
[1777384793470,50.82,76194.07,0.0,0.95273,3e-05,7.61563]
[1777384796416,50.82,76194.97,0.0,0.95275,3e-05,7.61272]
[1777384797945,50.81,76191.8,0.0,0.95267,3e-05,7.62257]
[1777384797970,50.81,76191.8,0.0,0.95267,3e-05,7.62257]
[1777384798012,50.81,76189.53,0.0,0.95262,3e-05,7.62966]
[1777384803049,50.81,76186.33,0.0,0.95254,3e-05,7.6394]
[1777384805063,50.81,76176.61,0.0,0.9523,3e-05,7.66992]
[1777384806071,50.81,76164.64,0.0,0.95199,3e-05,7.7077]
[1777384807078,50.81,76157.42,0.0,0.95181,3e-05,7.73046]
[1777384808085,50.81,76154.76,0.0,0.95174,3e-05,7.7387]
[1777384809092,50.81,76160.56,0.0,0.95189,3e-05,7.72005]
[1777384813959,50.81,76159.21,0.0,0.95187,3e-05,7.72341]
[1777384814051,50.81,76159.21,0.0,0.95187,3e-05,7.72341]
[1777384815584,50.81,76159.81,0.0,0.95188,3e-05,7.72127]
[1777384815786,50.81,76159.81,0.0,0.95188,3e-05,7.72127]
[1777384816036,50.81,76159.71,0.0,0.95188,3e-05,7.72114]
[1777384816297,50.81,76159.71,0.0,0.95188,3e-05,7.72114]
[1777384816399,50.81,76157.41,0.0,0.95183,3e-05,7.72822]
[1777384817805,50.81,76157.41,0.0,0.95183,3e-05,7.72822]
[1777384818155,50.81,76160.16,0.0,0.9519,3e-05,7.71926]
[1777384823190,50.8,76157.02,0.0,0.95183,3e-05,7.72813]
[1777384824197,50.8,76152.42,0.0,0.95171,3e-05,7.74252]
[1777384826257,50.8,76150.66,0.0,0.95167,3e-05,7.74789]
[1777384826290,50.8,76150.66,0.0,0.95167,3e-05,7.74789]
[1777384828225,50.8,76155.31,0.0,0.95179,3e-05,7.73231]
[1777384830239,50.8,76159.22,0.0,0.9519,3e-05,7.71916]
[1777384832993,50.8,76159.24,0.0,0.95192,3e-05,7.71604]
[1777384833001,50.8,76159.24,0.0,0.95192,3e-05,7.71604]
[1777384833447,50.8,76159.24,0.0,0.95192,3e-05,7.71604]
[1777384833628,50.8,76159.24,0.0,0.95192,3e-05,7.71604]
[1777384833690,50.8,76162.53,0.0,0.952,3e-05,7.70539]
[1777384836281,50.8,76158.87,0.0,0.95191,3e-05,7.71639]
[1777384837749,50.8,76158.87,0.0,0.95191,3e-05,7.71639]
[1777384837801,50.8,76158.87,0.0,0.95191,3e-05,7.71639]
[1777384837794,50.8,76157.67,0.0,0.95189,3e-05,7.71999]
[1777384838297,50.79,76154.87,0.0,0.95182,3e-05,7.72866]
[1777384839298,50.79,76154.87,0.0,0.95182,3e-05,7.72866]
[1777384839345,50.79,76154.87,0.0,0.95182,3e-05,7.72866]
[1777384841318,50.79,76148.24,0.0,0.95165,3e-05,7.74902]
[1777384844337,50.79,76146.82,0.0,0.95162,3e-05,7.75299]
[1777384844389,50.79,76146.82,0.0,0.95162,3e-05,7.75299]
[1777384844525,50.79,76146.82,0.0,0.95162,3e-05,7.75299]
[1777384844746,50.79,76146.82,0.0,0.95162,3e-05,7.75299]
[1777384844847,50.79,76148.03,0.0,0.95165,3e-05,7.74886]
[1777384848766,50.79,76148.26,0.0,0.95166,3e-05,7.74734]
[1777384848830,50.79,76148.26,0.0,0.95166,3e-05,7.74734]
[1777384848797,50.79,76149.54,0.0,0.9517,3e-05,7.743]
[1777384848923,50.79,76149.54,0.0,0.9517,3e-05,7.743]
[1777384849375,50.79,76150.91,0.0,0.95174,3e-05,7.73839]
[1777384854886,50.79,76152.49,0.0,0.95178,3e-05,7.7324]
[1777384854939,50.79,76150.97,0.0,0.95175,3e-05,7.737]
[1777384855191,50.79,76150.97,0.0,0.95175,3e-05,7.737]
[1777384855243,50.79,76150.97,0.0,0.95175,3e-05,7.737]
[1777384855500,50.79,76150.97,0.0,0.95175,3e-05,7.737]
[1777384855525,50.78,76150.55,0.0,0.95174,3e-05,7.73809]
[1777384856424,50.78,76155.7,0.0,0.95187,3e-05,7.72149]
[1777384858438,50.78,76162.81,0.0,0.95206,3e-05,7.69853]
[1777384859612,50.78,76162.81,0.0,0.95206,3e-05,7.69853]
[1777384860357,50.78,76164.06,0.0,0.95209,3e-05,7.69439]
[1777384860409,50.78,76164.06,0.0,0.95209,3e-05,7.69439]
[1777384860452,50.78,76165.0,0.0,0.95211,3e-05,7.69125]
[1777384863473,50.78,76157.03,0.0,0.95192,3e-05,7.71603]
[1777384864046,50.78,76157.03,0.0,0.95192,3e-05,7.71603]
[1777384864098,50.78,76157.03,0.0,0.95192,3e-05,7.71603]
[1777384864525,50.78,76157.03,0.0,0.95192,3e-05,7.71603]
[1777384864570,50.78,76157.03,0.0,0.95192,3e-05,7.71603]
[1777384864671,50.78,76156.3,0.0,0.9519,3e-05,7.71815]
[1777384868768,50.78,76157.24,0.0,0.95193,3e-05,7.71456]
[1777384868821,50.78,76157.24,0.0,0.95193,3e-05,7.71456]
[1777384868831,50.78,76157.12,0.0,0.95193,3e-05,7.71474]
[1777384869315,50.78,76157.12,0.0,0.95193,3e-05,7.71474]
[1777384869363,50.78,76157.12,0.0,0.95193,3e-05,7.71474]
[1777384869515,50.78,76152.99,0.0,0.95182,3e-05,7.72766]
[1777384871531,50.78,76149.84,0.0,0.95174,3e-05,7.73722]
[1777384875559,50.77,76145.44,0.0,0.95164,3e-05,7.75026]
[1777384876567,50.77,76140.76,0.0,0.95152,3e-05,7.76491]
[1777384877573,50.77,76131.12,0.0,0.95128,3e-05,7.79539]
[1777384878580,50.77,76129.89,0.0,0.95125,3e-05,7.79898]
[1777384880594,50.77,76122.65,0.0,0.95107,3e-05,7.82144]
[1777384882249,50.77,76123.75,0.0,0.9511,3e-05,7.81754]
[1777384882420,50.77,76123.75,0.0,0.9511,3e-05,7.81754]
[1777384882611,50.77,76128.21,0.0,0.95121,3e-05,7.80289]
[1777384883618,50.77,76132.92,0.0,0.95134,3e-05,7.78749]
[1777384884258,50.77,76132.92,0.0,0.95134,3e-05,7.78749]
[1777384884273,50.77,76132.92,0.0,0.95134,3e-05,7.78749]
[1777384886639,50.77,76127.79,0.0,0.95121,3e-05,7.80288]
[1777384887791,50.77,76127.79,0.0,0.95121,3e-05,7.80288]
[1777384887796,50.77,76127.79,0.0,0.95121,3e-05,7.80288]
[1777384887807,50.76,76129.8,0.0,0.95127,3e-05,7.79611]
[1777384888541,50.76,76129.8,0.0,0.95127,3e-05,7.79611]
[1777384888569,50.76,76129.8,0.0,0.95127,3e-05,7.79611]
[1777384889660,50.76,76136.35,0.0,0.95144,3e-05,7.77452]
[1777384890667,50.76,76139.5,0.0,0.95153,3e-05,7.76418]
[1777384891306,50.76,76139.5,0.0,0.95153,3e-05,7.76418]
[1777384891358,50.76,76139.5,0.0,0.95153,3e-05,7.76418]
[1777384891674,50.76,76138.63,0.0,0.95152,3e-05,7.76403]
[1777384893135,50.76,76138.46,0.0,0.95152,3e-05,7.76429]
[1777384893583,50.76,76138.46,0.0,0.95152,3e-05,7.76429]
[1777384893688,50.76,76141.6,0.0,0.9516,3e-05,7.754]
[1777384897410,50.76,76140.72,0.0,0.95159,3e-05,7.75601]
[1777384897908,50.76,76140.72,0.0,0.95159,3e-05,7.75601]
[1777384897716,50.76,76135.57,0.0,0.95146,3e-05,7.77216]
[1777384900839,50.76,76133.03,0.0,0.95139,3e-05,7.77968]
[1777384900892,50.76,76133.03,0.0,0.95139,3e-05,7.77968]
[1777384901744,50.75,76125.59,0.0,0.95121,3e-05,7.80284]
[1777384902751,50.75,76120.51,0.0,0.95108,3e-05,7.81876]
[1777384903758,50.75,76111.76,0.0,0.95085,3e-05,7.84645]
[1777384904765,50.75,76108.25,0.0,0.95077,3e-05,7.85731]
[1777384905621,50.75,76108.25,0.0,0.95077,3e-05,7.85731]
[1777384905635,50.75,76108.25,0.0,0.95077,3e-05,7.85731]
[1777384907638,50.75,76107.96,0.0,0.95077,3e-05,7.85738]
[1777384907685,50.75,76107.96,0.0,0.95077,3e-05,7.85738]
[1777384907790,50.75,76107.82,0.0,0.95077,3e-05,7.85739]
[1777384912822,50.74,76112.08,0.0,0.95089,3e-05,7.84155]
[1777384913829,50.74,76116.32,0.0,0.95101,3e-05,7.82754]
[1777384914836,50.74,76129.65,0.0,0.95135,3e-05,7.7845]
[1777384915659,50.74,76129.65,0.0,0.95135,3e-05,7.7845]
[1777384915843,50.74,76131.41,0.0,0.9514,3e-05,7.77857]
[1777384916007,50.74,76131.41,0.0,0.9514,3e-05,7.77857]
[1777384916056,50.74,76131.41,0.0,0.9514,3e-05,7.77857]
[1777384916850,50.74,76124.74,0.0,0.95123,3e-05,7.79959]
[1777384917857,50.74,76118.22,0.0,0.95107,3e-05,7.82013]
[1777384918485,50.74,76118.22,0.0,0.95107,3e-05,7.82013]
[1777384918635,50.74,76118.22,0.0,0.95107,3e-05,7.82013]
[1777384918864,50.74,76112.66,0.0,0.95092,3e-05,7.8376]
[1777384920878,50.74,76107.91,0.0,0.95081,3e-05,7.85205]
[1777384922923,50.74,76107.38,0.0,0.9508,3e-05,7.85333]
[1777384922892,50.73,76110.84,0.0,0.95089,3e-05,7.84179]
[1777384923961,50.73,76112.5,0.0,0.95094,3e-05,7.83607]
[1777384925630,50.73,76112.05,0.0,0.95093,3e-05,7.83712]
[1777384925913,50.73,76102.01,0.0,0.95067,3e-05,7.86899]
[1777384926919,50.73,76097.76,0.0,0.95056,3e-05,7.88222]
[1777384927734,50.73,76097.76,0.0,0.95056,3e-05,7.88222]
[1777384928023,50.73,76096.93,0.0,0.95054,3e-05,7.88443]
[1777384928278,50.73,76096.93,0.0,0.95054,3e-05,7.88443]
[1777384933969,50.72,76096.17,0.0,0.95055,3e-05,7.88402]
[1777384934976,50.72,76092.52,0.0,0.95046,3e-05,7.89531]
[1777384938510,50.72,76089.88,0.0,0.95039,3e-05,7.90283]
[1777384938562,50.72,76089.88,0.0,0.95039,3e-05,7.90283]
[1777384938663,50.72,76086.71,0.0,0.95032,3e-05,7.91203]
[1777384942596,50.71,76087.01,0.0,0.95034,3e-05,7.91003]
[1777384942729,50.71,76087.01,0.0,0.95034,3e-05,7.91003]
[1777384946350,50.71,76086.91,0.0,0.95035,3e-05,7.90828]
[1777384946403,50.71,76086.91,0.0,0.95035,3e-05,7.90828]
[1777384946440,50.71,76083.0,0.0,0.95025,3e-05,7.91987]
[1777384948076,50.7,76077.05,0.0,0.9501,3e-05,7.93859]
[1777384949076,50.7,76071.4,0.0,0.94996,3e-05,7.95633]
[1777384950085,50.7,76057.95,0.0,0.94961,3e-05,7.99943]
[1777384951110,50.7,76044.82,0.0,0.94927,3e-05,8.03924]
[1777384952108,50.7,76037.79,0.0,0.94909,3e-05,8.06184]
[1777384954122,50.7,76026.63,0.0,0.9488,3e-05,8.09757]
[1777384955129,50.7,76023.35,0.0,0.94871,3e-05,8.10786]
[1777384960251,50.69,76021.07,0.0,0.94866,3e-05,8.11358]
[1777384960389,50.69,76021.07,0.0,0.94866,3e-05,8.11358]
[1777384960396,50.69,76022.49,0.0,0.94871,3e-05,8.10807]
[1777384961170,50.69,76026.83,0.0,0.94883,3e-05,8.09383]
[1777384962474,50.69,76026.83,0.0,0.94883,3e-05,8.09383]
[1777384962765,50.69,76026.83,0.0,0.94883,3e-05,8.09383]
[1777384965199,50.69,76032.13,0.0,0.94898,3e-05,8.07492]
[1777384966206,50.69,76039.55,0.0,0.94918,3e-05,8.05029]
[1777384967213,50.69,76044.29,0.0,0.94931,3e-05,8.03445]
[1777384968221,50.68,76049.82,0.0,0.94946,3e-05,8.0161]
[1777384969228,50.68,76062.43,0.0,0.9498,3e-05,7.97479]
[1777384970235,50.68,76068.73,0.0,0.94997,3e-05,7.95408]
[1777384971242,50.68,76070.08,0.0,0.95,3e-05,7.94953]
[1777384974264,50.68,76075.66,0.0,0.95015,3e-05,7.93105]
[1777384975270,50.68,76079.2,0.0,0.95025,3e-05,7.91947]
[1777384978291,50.68,76082.78,0.0,0.95034,3e-05,7.90766]
[1777384980923,50.68,76082.68,0.0,0.95034,3e-05,7.90791]
[1777384980997,50.68,76085.44,0.0,0.95042,3e-05,7.89888]
[1777384982152,50.68,76084.48,0.0,0.95039,3e-05,7.90195]
[1777384982348,50.68,76084.48,0.0,0.95039,3e-05,7.90195]
[1777384982645,50.68,76084.48,0.0,0.95039,3e-05,7.90195]
[1777384982679,50.68,76085.97,0.0,0.95043,3e-05,7.89709]
[1777384987996,50.68,76088.33,0.0,0.95049,3e-05,7.88934]
[1777384988017,50.68,76088.33,0.0,0.95049,3e-05,7.88934]
[1777384988361,50.68,76092.1,0.0,0.95059,3e-05,7.87716]
[1777384992389,50.68,76095.19,0.0,0.95067,3e-05,7.86721]
[1777384993396,50.68,76098.72,0.0,0.95076,3e-05,7.85585]
[1777384994403,50.68,76103.19,0.0,0.95088,3e-05,7.84153]
[1777384995316,50.68,76103.19,0.0,0.95088,3e-05,7.84153]
[1777384995401,50.68,76103.19,0.0,0.95088,3e-05,7.84153]
[1777384995670,50.68,76103.19,0.0,0.95088,3e-05,7.84153]
[1777384995783,50.68,76103.19,0.0,0.95088,3e-05,7.84153]
[1777384995838,50.68,76102.86,0.0,0.95087,3e-05,7.84266]
[1777384996682,50.68,76102.86,0.0,0.95087,3e-05,7.84266]
[1777384996735,50.68,76101.86,0.0,0.95085,3e-05,7.84593]
[1777384997424,50.68,76094.18,0.0,0.95064,3e-05,7.8707]
[1777384998805,50.68,76094.18,0.0,0.95064,3e-05,7.8707]
[1777384998867,50.68,76094.18,0.0,0.95064,3e-05,7.8707]
[1777384998907,50.68,76090.39,0.0,0.95055,3e-05,7.88293]
[1777385000446,50.68,76087.6,0.0,0.95047,3e-05,7.8919]
[1777385003853,50.68,76085.71,0.0,0.95042,3e-05,7.89795]
[1777385003905,50.68,76085.71,0.0,0.95042,3e-05,7.89795]
[1777385006945,50.68,76086.9,0.0,0.95046,3e-05,7.894]
[1777385007093,50.68,76089.25,0.0,0.95052,3e-05,7.88638]
[1777385007196,50.68,76089.25,0.0,0.95052,3e-05,7.88638]
[1777385007493,50.68,76093.17,0.0,0.95062,3e-05,7.87373]
[1777385009507,50.68,76097.75,0.0,0.95074,3e-05,7.859]
[1777385010515,50.68,76094.12,0.0,0.95064,3e-05,7.87073]
[1777385013536,50.68,76090.34,0.0,0.95056,3e-05,7.88028]
[1777385014546,50.68,76087.46,0.0,0.95049,3e-05,7.88956]
[1777385017811,50.68,76087.16,0.0,0.95048,3e-05,7.89048]
[1777385017870,50.68,76087.16,0.0,0.95048,3e-05,7.89048]
[1777385019582,50.68,76090.54,0.0,0.95057,3e-05,7.8795]
[1777385024616,50.68,76092.12,0.0,0.95061,3e-05,7.87443]
[1777385026715,50.68,76092.41,0.0,0.95062,3e-05,7.8735]
[1777385026893,50.68,76092.41,0.0,0.95062,3e-05,7.8735]
[1777385026967,50.68,76089.61,0.0,0.95054,3e-05,7.88254]
[1777385030590,50.68,76088.84,0.0,0.95052,3e-05,7.88497]
[1777385033680,50.68,76095.23,0.0,0.95069,3e-05,7.86435]
[1777385037708,50.68,76098.78,0.0,0.95078,3e-05,7.85303]
[1777385038715,50.68,76107.49,0.0,0.95101,3e-05,7.82508]
[1777385039501,50.68,76107.49,0.0,0.95101,3e-05,7.82508]
[1777385039722,50.68,76117.88,0.0,0.95128,3e-05,7.79186]
[1777385040646,50.68,76117.88,0.0,0.95128,3e-05,7.79186]
[1777385040731,50.68,76126.37,0.0,0.9515,3e-05,7.76442]
[1777385042744,50.68,76130.31,0.0,0.9516,3e-05,7.75138]
[1777385044758,50.68,76136.57,0.0,0.95177,3e-05,7.731]
[1777385046449,50.68,76136.95,0.0,0.95178,3e-05,7.72961]
[1777385046493,50.68,76136.95,0.0,0.95178,3e-05,7.72961]
[1777385047035,50.68,76136.95,0.0,0.95178,3e-05,7.72961]
[1777385047781,50.68,76147.75,0.0,0.95206,3e-05,7.69491]
[1777385048788,50.68,76152.1,0.0,0.95217,3e-05,7.68098]
[1777385049795,50.68,76155.61,0.0,0.95226,3e-05,7.66976]
[1777385051809,50.68,76152.71,0.0,0.95219,3e-05,7.67878]
[1777385054982,50.67,76151.6,0.0,0.95216,3e-05,7.68212]
[1777385055033,50.67,76151.6,0.0,0.95216,3e-05,7.68212]
[1777385055044,50.67,76144.09,0.0,0.95197,3e-05,7.70587]
[1777385055837,50.67,76141.0,0.0,0.95189,3e-05,7.71556]
[1777385056848,50.67,76135.08,0.0,0.95174,3e-05,7.73425]
[1777385057853,50.67,76122.1,0.0,0.95141,3e-05,7.77548]
[1777385058859,50.67,76115.49,0.0,0.95124,3e-05,7.79637]
[1777385059867,50.67,76111.61,0.0,0.95114,3e-05,7.80851]
[1777385060873,50.67,76106.39,0.0,0.951,3e-05,7.82536]
[1777385063895,50.67,76101.68,0.0,0.95088,3e-05,7.84068]
[1777385066916,50.67,76098.35,0.0,0.95079,3e-05,7.8515]
[1777385067548,50.67,76098.35,0.0,0.95079,3e-05,7.8515]
[1777385067579,50.67,76098.35,0.0,0.95079,3e-05,7.8515]
[1777385068815,50.67,76098.02,0.0,0.95078,3e-05,7.85258]
[1777385073965,50.67,76097.17,0.0,0.95078,3e-05,7.85282]
[1777385074772,50.67,76097.17,0.0,0.95078,3e-05,7.85282]
[1777385074820,50.67,76097.17,0.0,0.95078,3e-05,7.85282]
[1777385080013,50.67,76096.69,0.0,0.95076,3e-05,7.85449]
[1777385081339,50.67,76095.84,0.0,0.95074,3e-05,7.85724]
[1777385081417,50.67,76095.84,0.0,0.95074,3e-05,7.85724]
[1777385087056,50.67,76097.67,0.0,0.95079,3e-05,7.8515]
[1777385087255,50.67,76097.67,0.0,0.95079,3e-05,7.8515]
[1777385087307,50.67,76097.67,0.0,0.95079,3e-05,7.8515]
[1777385092091,50.67,76104.26,0.0,0.95096,3e-05,7.83044]
[1777385092396,50.67,76104.26,0.0,0.95096,3e-05,7.83044]
[1777385092404,50.67,76104.26,0.0,0.95096,3e-05,7.83044]
[1777385095112,50.67,76100.4,0.0,0.95086,3e-05,7.843]
[1777385096161,50.67,76097.44,0.0,0.95078,3e-05,7.85255]
[1777385096209,50.67,76097.44,0.0,0.95078,3e-05,7.85255]
[1777385101155,50.67,76091.53,0.0,0.95062,3e-05,7.87164]
[1777385102142,50.67,76091.53,0.0,0.95062,3e-05,7.87164]
[1777385102162,50.67,76094.38,0.0,0.9507,3e-05,7.86243]
[1777385102227,50.67,76094.38,0.0,0.9507,3e-05,7.86243]
[1777385103169,50.67,76099.52,0.0,0.95083,3e-05,7.84589]
[1777385104176,50.67,76104.47,0.0,0.95096,3e-05,7.83]
[1777385105283,50.67,76104.47,0.0,0.95096,3e-05,7.83]
[1777385105289,50.67,76104.47,0.0,0.95096,3e-05,7.83]
[1777385105592,50.67,76109.01,0.0,0.95108,3e-05,7.81472]
[1777385107196,50.67,76102.54,0.0,0.95092,3e-05,7.83515]
[1777385110067,50.67,76102.02,0.0,0.9509,3e-05,7.83687]
[1777385110119,50.67,76102.02,0.0,0.9509,3e-05,7.83687]
[1777385115253,50.67,76101.88,0.0,0.95092,3e-05,7.83553]
[1777385117552,50.67,76101.82,0.0,0.95092,3e-05,7.83535]
[1777385117560,50.67,76101.82,0.0,0.95092,3e-05,7.83535]
[1777385124810,50.66,76103.52,0.0,0.95098,3e-05,7.82776]
[1777385124863,50.66,76103.52,0.0,0.95098,3e-05,7.82776]
[1777385129350,50.66,76098.06,0.0,0.95084,3e-05,7.84436]
[1777385131804,50.66,76097.7,0.0,0.95084,3e-05,7.84513]
[1777385131814,50.66,76097.7,0.0,0.95084,3e-05,7.84513]
[1777385133379,50.66,76103.13,0.0,0.951,3e-05,7.82386]
[1777385134386,50.65,76106.09,0.0,0.95108,3e-05,7.81397]
[1777385135396,50.65,76109.38,0.0,0.95117,3e-05,7.80306]
[1777385136574,50.65,76109.38,0.0,0.95117,3e-05,7.80306]
[1777385136626,50.65,76109.38,0.0,0.95117,3e-05,7.80306]
[1777385136634,50.65,76115.49,0.0,0.95133,3e-05,7.78284]
[1777385137408,50.65,76123.21,0.0,0.95153,3e-05,7.75815]
[1777385138415,50.65,76137.38,0.0,0.9519,3e-05,7.71269]
[1777385139422,50.65,76142.71,0.0,0.95204,3e-05,7.6955]
[1777385140429,50.65,76144.57,0.0,0.95209,3e-05,7.68943]
[1777385141436,50.65,76141.74,0.0,0.95201,3e-05,7.6983]
[1777385142444,50.65,76134.23,0.0,0.95182,3e-05,7.72207]
[1777385143629,50.65,76134.23,0.0,0.95182,3e-05,7.72207]
[1777385143782,50.65,76134.23,0.0,0.95182,3e-05,7.72207]
[1777385143884,50.65,76133.53,0.0,0.95181,3e-05,7.72399]
[1777385149493,50.65,76125.71,0.0,0.95161,3e-05,7.748]
[1777385150923,50.65,76125.71,0.0,0.95161,3e-05,7.748]
[1777385150965,50.65,76125.71,0.0,0.95161,3e-05,7.748]
[1777385151020,50.65,76121.94,0.0,0.95152,3e-05,7.75963]
[1777385152515,50.65,76126.31,0.0,0.95163,3e-05,7.74542]
[1777385153522,50.64,76129.61,0.0,0.95172,3e-05,7.73465]
[1777385155536,50.64,76132.47,0.0,0.9518,3e-05,7.72512]
[1777385157179,50.64,76132.47,0.0,0.9518,3e-05,7.72512]
[1777385157183,50.64,76132.47,0.0,0.9518,3e-05,7.72512]
[1777385156543,50.64,76138.52,0.0,0.95195,3e-05,7.70565]
[1777385157550,50.64,76142.36,0.0,0.95205,3e-05,7.69326]
[1777385159564,50.64,76141.36,0.0,0.95203,3e-05,7.69616]
[1777385162855,50.64,76142.93,0.0,0.95207,3e-05,7.69076]
[1777385162908,50.64,76142.93,0.0,0.95207,3e-05,7.69076]
[1777385163566,50.64,76142.44,0.0,0.95206,3e-05,7.69219]
[1777385163944,50.64,76142.44,0.0,0.95206,3e-05,7.69219]
[1777385163996,50.64,76143.42,0.0,0.95209,3e-05,7.68895]
[1777385164611,50.64,76148.87,0.0,0.95223,3e-05,7.67152]
[1777385165618,50.64,76153.26,0.0,0.95234,3e-05,7.65751]
[1777385166625,50.64,76163.41,0.0,0.9526,3e-05,7.62532]
[1777385167632,50.64,76164.49,0.0,0.95263,3e-05,7.6219]
[1777385168639,50.64,76159.74,0.0,0.95251,3e-05,7.6369]
[1777385170370,50.64,76158.22,0.0,0.95247,3e-05,7.64168]
[1777385170419,50.64,76158.22,0.0,0.95247,3e-05,7.64168]
[1777385171660,50.64,76153.91,0.0,0.95236,3e-05,7.65523]
[1777385175688,50.64,76148.82,0.0,0.95223,3e-05,7.67109]
[1777385177664,50.64,76147.82,0.0,0.95221,3e-05,7.67417]
[1777385177686,50.64,76147.82,0.0,0.95221,3e-05,7.67417]
[1777385178152,50.64,76155.05,0.0,0.95239,3e-05,7.65115]
[1777385178474,50.64,76155.05,0.0,0.95239,3e-05,7.65115]
[1777385178517,50.64,76155.05,0.0,0.95239,3e-05,7.65115]
[1777385183132,50.64,76155.04,0.0,0.95239,3e-05,7.65095]
[1777385183483,50.64,76156.27,0.0,0.95242,3e-05,7.64699]
[1777385184753,50.64,76159.62,0.0,0.95251,3e-05,7.63629]
[1777385187774,50.64,76174.21,0.0,0.95288,3e-05,7.59017]
[1777385188310,50.64,76174.21,0.0,0.95288,3e-05,7.59017]
[1777385189151,50.64,76174.21,0.0,0.95288,3e-05,7.59017]
[1777385189194,50.64,76174.21,0.0,0.95288,3e-05,7.59017]
[1777385189176,50.64,76176.23,0.0,0.95293,3e-05,7.58385]
[1777385190633,50.64,76176.44,0.0,0.95293,3e-05,7.58325]
[1777385190795,50.64,76174.96,0.0,0.9529,3e-05,7.58798]
[1777385192232,50.64,76174.96,0.0,0.9529,3e-05,7.58798]
[1777385191802,50.64,76170.64,0.0,0.9528,3e-05,7.59903]
[1777385192390,50.64,76170.64,0.0,0.9528,3e-05,7.59903]
[1777385198234,50.64,76173.99,0.0,0.95288,3e-05,7.58869]
[1777385198255,50.64,76173.99,0.0,0.95288,3e-05,7.58869]
[1777385202481,50.64,76169.98,0.0,0.95278,3e-05,7.60155]
[1777385202605,50.64,76169.98,0.0,0.95278,3e-05,7.60155]
[1777385202864,50.64,76169.98,0.0,0.95278,3e-05,7.60155]
[1777385202879,50.64,76164.99,0.0,0.95266,3e-05,7.61733]
[1777385203833,50.64,76164.99,0.0,0.95266,3e-05,7.61733]
[1777385203968,50.64,76164.99,0.0,0.95266,3e-05,7.61733]
[1777385204069,50.64,76162.36,0.0,0.95259,3e-05,7.62564]
[1777385207115,50.64,76161.21,0.0,0.95256,3e-05,7.62924]
[1777385207267,50.64,76161.21,0.0,0.95256,3e-05,7.62924]
[1777385212972,50.64,76159.0,0.0,0.95251,3e-05,7.636]
[1777385213138,50.64,76159.0,0.0,0.95251,3e-05,7.636]
[1777385213200,50.64,76168.7,0.0,0.95275,3e-05,7.60532]
[1777385213956,50.64,76170.59,0.0,0.9528,3e-05,7.59937]
[1777385214377,50.64,76170.59,0.0,0.9528,3e-05,7.59937]
[1777385214425,50.64,76170.59,0.0,0.9528,3e-05,7.59937]
[1777385214963,50.64,76170.56,0.0,0.9528,3e-05,7.59949]
[1777385217952,50.64,76170.49,0.0,0.9528,3e-05,7.59976]
[1777385218433,50.64,76166.43,0.0,0.95269,3e-05,7.61259]
[1777385218991,50.64,76161.43,0.0,0.95257,3e-05,7.62839]
[1777385221005,50.64,76167.96,0.0,0.95273,3e-05,7.60771]
[1777385222024,50.64,76167.96,0.0,0.95273,3e-05,7.60771]
[1777385222097,50.64,76167.96,0.0,0.95273,3e-05,7.60771]
[1777385223459,50.64,76170.81,0.0,0.9528,3e-05,7.59873]
[1777385223471,50.64,76170.81,0.0,0.9528,3e-05,7.59873]
[1777385224026,50.64,76170.95,0.0,0.95281,3e-05,7.59831]
[1777385225974,50.64,76171.51,0.0,0.95282,3e-05,7.59657]
[1777385226314,50.64,76174.36,0.0,0.95289,3e-05,7.58762]
[1777385229595,50.64,76177.79,0.0,0.95298,3e-05,7.57698]
[1777385229615,50.64,76177.79,0.0,0.95298,3e-05,7.57698]
[1777385230085,50.64,76177.79,0.0,0.95298,3e-05,7.57698]
[1777385230173,50.64,76176.66,0.0,0.95295,3e-05,7.5806]
[1777385233886,50.64,76173.82,0.0,0.95288,3e-05,7.5897]
[1777385238161,50.64,76169.31,0.0,0.95276,3e-05,7.60402]
[1777385238224,50.64,76169.31,0.0,0.95276,3e-05,7.60402]
[1777385238262,50.64,76166.64,0.0,0.95269,3e-05,7.61247]
[1777385241145,50.64,76161.04,0.0,0.95255,3e-05,7.63013]
[1777385244165,50.64,76154.79,0.0,0.9524,3e-05,7.64983]
[1777385245173,50.64,76150.21,0.0,0.95228,3e-05,7.66428]
[1777385250208,50.64,76151.49,0.0,0.95232,3e-05,7.65981]
[1777385255243,50.64,76159.79,0.0,0.95254,3e-05,7.6306]
[1777385256250,50.64,76168.55,0.0,0.95277,3e-05,7.6029]
[1777385257257,50.64,76173.07,0.0,0.95288,3e-05,7.58867]
[1777385258270,50.64,76184.03,0.0,0.95315,3e-05,7.55424]
[1777385259276,50.64,76192.94,0.0,0.95338,2e-05,7.526]
[1777385260283,50.64,76192.88,0.0,0.95338,2e-05,7.52596]
[1777385265318,50.63,76190.19,0.0,0.95332,2e-05,7.53321]
[1777385267332,50.63,76184.36,0.0,0.95317,3e-05,7.55177]
[1777385271360,50.63,76176.54,0.0,0.95298,3e-05,7.57639]
[1777385274381,50.63,76171.0,0.0,0.95284,3e-05,7.59326]
[1777385279416,50.63,76167.26,0.0,0.95276,3e-05,7.60329]
[1777385281429,50.63,76162.23,0.0,0.95264,3e-05,7.61842]
[1777385284498,50.62,76148.86,0.0,0.95231,3e-05,7.65954]
[1777385285458,50.62,76141.83,0.0,0.95213,3e-05,7.68176]
[1777385286472,50.62,76146.87,0.0,0.95226,3e-05,7.66564]
[1777385289919,50.62,76141.94,0.0,0.95214,3e-05,7.6801]
[1777385295537,50.62,76138.11,0.0,0.95206,3e-05,7.69044]
[1777385296554,50.62,76138.11,0.0,0.95206,3e-05,7.69044]
[1777385296591,50.62,76138.11,0.0,0.95206,3e-05,7.69044]
[1777385296676,50.62,76137.65,0.0,0.95205,3e-05,7.69176]
[1777385298020,50.62,76137.65,0.0,0.95205,3e-05,7.69176]
[1777385298150,50.62,76137.65,0.0,0.95205,3e-05,7.69176]
[1777385298179,50.62,76137.65,0.0,0.95205,3e-05,7.69176]
[1777385298241,50.61,76127.62,0.0,0.9518,3e-05,7.7234]
[1777385298559,50.61,76132.58,0.0,0.95192,3e-05,7.7076]
[1777385299490,50.61,76132.58,0.0,0.95192,3e-05,7.7076]
[1777385299566,50.61,76137.56,0.0,0.95205,3e-05,7.69155]
[1777385301890,50.61,76137.16,0.0,0.95204,3e-05,7.69265]
[1777385302235,50.61,76137.16,0.0,0.95204,3e-05,7.69265]
[1777385302336,50.61,76139.87,0.0,0.95211,3e-05,7.68374]
[1777385306615,50.61,76145.42,0.0,0.95226,3e-05,7.66562]
[1777385308629,50.61,76140.98,0.0,0.95215,3e-05,7.67951]
[1777385309987,50.61,76140.98,0.0,0.95215,3e-05,7.67951]
[1777385310027,50.61,76140.98,0.0,0.95215,3e-05,7.67951]
[1777385312657,50.61,76134.39,0.0,0.952,3e-05,7.69736]
[1777385315304,50.61,76133.46,0.0,0.95198,3e-05,7.70018]
[1777385315405,50.61,76133.77,0.0,0.95199,3e-05,7.6989]
[1777385315771,50.61,76133.77,0.0,0.95199,3e-05,7.6989]
[1777385316123,50.61,76133.77,0.0,0.95199,3e-05,7.6989]
[1777385316175,50.61,76133.77,0.0,0.95199,3e-05,7.6989]
[1777385316224,50.61,76130.39,0.0,0.9519,3e-05,7.70951]
[1777385322208,50.61,76127.81,0.0,0.95184,3e-05,7.71704]
[1777385322260,50.61,76127.81,0.0,0.95184,3e-05,7.71704]
[1777385322334,50.61,76127.81,0.0,0.95184,3e-05,7.71704]
[1777385322386,50.61,76127.81,0.0,0.95184,3e-05,7.71704]
[1777385322361,50.61,76127.6,0.0,0.95184,3e-05,7.71735]
[1777385325748,50.6,76120.1,0.0,0.95166,3e-05,7.73938]
[1777385327039,50.6,76120.1,0.0,0.95166,3e-05,7.73938]
[1777385327091,50.6,76120.1,0.0,0.95166,3e-05,7.73938]
[1777385327163,50.6,76120.1,0.0,0.95166,3e-05,7.73938]
[1777385327215,50.6,76120.1,0.0,0.95166,3e-05,7.73938]
[1777385327249,50.6,76118.63,0.0,0.95163,3e-05,7.74347]
[1777385328771,50.6,76113.46,0.0,0.9515,3e-05,7.75917]
[1777385330910,50.6,76113.88,0.0,0.95151,3e-05,7.75757]
[1777385330962,50.6,76113.88,0.0,0.95151,3e-05,7.75757]
[1777385331905,50.6,76114.24,0.0,0.95152,3e-05,7.75617]
[1777385331957,50.6,76114.24,0.0,0.95152,3e-05,7.75617]
[1777385332008,50.6,76113.77,0.0,0.95151,3e-05,7.75742]
[1777385334813,50.59,76118.43,0.0,0.95164,3e-05,7.74179]
[1777385337545,50.59,76118.92,0.0,0.95166,3e-05,7.73979]
[1777385337597,50.59,76118.92,0.0,0.95166,3e-05,7.73979]
[1777385342869,50.59,76116.15,0.0,0.95159,3e-05,7.74735]
[1777385346055,50.59,76115.09,0.0,0.95157,3e-05,7.75028]
[1777385346105,50.59,76115.09,0.0,0.95157,3e-05,7.75028]
[1777385346429,50.59,76115.09,0.0,0.95157,3e-05,7.75028]
[1777385346130,50.59,76114.93,0.0,0.95157,3e-05,7.75056]
[1777385346482,50.59,76114.93,0.0,0.95157,3e-05,7.75056]
[1777385351936,50.59,76115.21,0.0,0.95159,3e-05,7.74827]
[1777385354956,50.58,76130.93,0.0,0.952,3e-05,7.69744]
[1777385355632,50.58,76130.93,0.0,0.952,3e-05,7.69744]
[1777385355686,50.58,76130.93,0.0,0.952,3e-05,7.69744]
[1777385355987,50.58,76130.93,0.0,0.952,3e-05,7.69744]
[1777385356120,50.58,76130.93,0.0,0.952,3e-05,7.69744]
[1777385356172,50.58,76130.93,0.0,0.952,3e-05,7.69744]
[1777385356273,50.58,76131.85,0.0,0.95202,3e-05,7.69437]
[1777385360999,50.58,76126.33,0.0,0.95188,3e-05,7.7112]
[1777385361525,50.58,76126.33,0.0,0.95188,3e-05,7.7112]
[1777385361577,50.58,76126.33,0.0,0.95188,3e-05,7.7112]
[1777385362200,50.58,76126.33,0.0,0.95188,3e-05,7.7112]
[1777385362252,50.58,76126.33,0.0,0.95188,3e-05,7.7112]
[1777385362293,50.58,76120.55,0.0,0.95174,3e-05,7.72947]
[1777385368048,50.58,76122.18,0.0,0.95178,3e-05,7.72354]
[1777385369055,50.58,76117.22,0.0,0.95166,3e-05,7.73962]
[1777385370062,50.58,76106.58,0.0,0.95138,3e-05,7.77388]
[1777385371076,50.58,76101.05,0.0,0.95125,3e-05,7.78912]
[1777385372081,50.58,76094.03,0.0,0.95107,3e-05,7.81179]
[1777385374095,50.58,76098.94,0.0,0.95119,3e-05,7.79618]
[1777385375102,50.58,76104.24,0.0,0.95133,3e-05,7.77928]
[1777385379564,50.58,76107.78,0.0,0.95142,3e-05,7.76853]
[1777385380010,50.58,76107.78,0.0,0.95142,3e-05,7.76853]
[1777385380067,50.58,76107.78,0.0,0.95142,3e-05,7.76853]
[1777385380137,50.58,76108.01,0.0,0.95142,3e-05,7.76796]
[1777385383124,50.58,76106.73,0.0,0.95139,3e-05,7.77238]
[1777385383165,50.58,76106.73,0.0,0.95139,3e-05,7.77238]
[1777385383266,50.58,76114.55,0.0,0.95159,3e-05,7.7475]
[1777385383611,50.58,76114.55,0.0,0.95159,3e-05,7.7475]
[1777385383664,50.58,76114.55,0.0,0.95159,3e-05,7.7475]
[1777385384165,50.59,76118.56,0.0,0.95169,3e-05,7.73489]
[1777385386376,50.59,76119.16,0.0,0.9517,3e-05,7.73319]
[1777385386392,50.59,76119.16,0.0,0.9517,3e-05,7.73319]
[1777385386465,50.59,76112.01,0.0,0.95152,3e-05,7.75627]
[1777385386747,50.59,76112.01,0.0,0.95152,3e-05,7.75627]
[1777385386793,50.59,76112.01,0.0,0.95152,3e-05,7.75627]
[1777385387185,50.59,76110.45,0.0,0.95147,3e-05,7.76144]
[1777385391321,50.59,76108.06,0.0,0.95141,3e-05,7.7696]
[1777385391362,50.59,76108.06,0.0,0.95141,3e-05,7.7696]
[1777385391451,50.59,76108.06,0.0,0.95141,3e-05,7.7696]
[1777385391463,50.59,76103.86,0.0,0.9513,3e-05,7.78322]
[1777385391648,50.59,76103.86,0.0,0.9513,3e-05,7.78322]
[1777385392221,50.59,76098.41,0.0,0.95116,3e-05,7.80085]
[1777385397256,50.59,76101.45,0.0,0.95123,3e-05,7.79159]
[1777385397914,50.59,76101.45,0.0,0.95123,3e-05,7.79159]
[1777385397962,50.59,76101.45,0.0,0.95123,3e-05,7.79159]
[1777385398194,50.59,76101.45,0.0,0.95123,3e-05,7.79159]
[1777385398237,50.59,76101.45,0.0,0.95123,3e-05,7.79159]
[1777385398282,50.59,76103.84,0.0,0.95129,3e-05,7.78404]
[1777385401284,50.59,76108.87,0.0,0.95142,3e-05,7.76834]
[1777385402040,50.59,76108.87,0.0,0.95142,3e-05,7.76834]
[1777385402051,50.59,76108.87,0.0,0.95142,3e-05,7.76834]
[1777385402104,50.59,76108.87,0.0,0.95142,3e-05,7.76834]
[1777385402146,50.59,76108.87,0.0,0.95142,3e-05,7.76834]
[1777385402291,50.59,76112.49,0.0,0.95151,3e-05,7.75692]
[1777385405799,50.59,76112.09,0.0,0.9515,3e-05,7.75875]
[1777385406321,50.59,76096.52,0.0,0.95109,3e-05,7.80886]
[1777385407326,50.59,76075.98,0.0,0.95055,3e-05,7.87513]
[1777385408332,50.59,76078.27,0.0,0.95061,3e-05,7.86772]
[1777385409341,50.59,76089.78,0.0,0.95092,3e-05,7.83062]
[1777385410348,50.59,76097.75,0.0,0.95112,3e-05,7.80505]
[1777385411355,50.59,76105.61,0.0,0.95133,3e-05,7.77994]
[1777385412362,50.59,76113.16,0.0,0.95152,3e-05,7.75591]
[1777385413378,50.59,76117.16,0.0,0.95162,3e-05,7.74331]
[1777385415646,50.6,76114.87,0.0,0.95156,3e-05,7.75104]
[1777385415695,50.6,76114.87,0.0,0.95156,3e-05,7.75104]
[1777385415973,50.6,76114.87,0.0,0.95156,3e-05,7.75104]
[1777385416173,50.6,76114.87,0.0,0.95156,3e-05,7.75104]
[1777385416398,50.6,76114.99,0.0,0.95156,3e-05,7.75086]
[1777385420288,50.6,76114.31,0.0,0.95154,3e-05,7.75362]
[1777385420313,50.6,76114.31,0.0,0.95154,3e-05,7.75362]
[1777385420505,50.6,76114.31,0.0,0.95154,3e-05,7.75362]
[1777385420548,50.6,76113.95,0.0,0.95153,3e-05,7.75498]
[1777385420591,50.6,76113.95,0.0,0.95153,3e-05,7.75498]
[1777385424454,50.6,76108.97,0.0,0.95139,3e-05,7.77168]
[1777385424817,50.6,76108.97,0.0,0.95139,3e-05,7.77168]
[1777385424822,50.6,76108.97,0.0,0.95139,3e-05,7.77168]
[1777385425461,50.6,76106.11,0.0,0.95132,3e-05,7.78101]
[1777385425602,50.6,76106.11,0.0,0.95132,3e-05,7.78101]
[1777385425776,50.6,76106.11,0.0,0.95132,3e-05,7.78101]
[1777385427432,50.6,76105.6,0.0,0.9513,3e-05,7.7828]
[1777385432316,50.6,76105.93,0.0,0.95132,3e-05,7.77983]
[1777385432427,50.6,76105.93,0.0,0.95132,3e-05,7.77983]
[1777385432509,50.6,76105.93,0.0,0.95132,3e-05,7.77983]
[1777385432510,50.6,76110.81,0.0,0.95145,3e-05,7.76436]
[1777385432624,50.6,76110.81,0.0,0.95145,3e-05,7.76436]
[1777385435531,50.6,76106.73,0.0,0.95134,3e-05,7.77796]
[1777385435715,50.6,76106.73,0.0,0.95134,3e-05,7.77796]
[1777385435843,50.6,76106.73,0.0,0.95134,3e-05,7.77796]
[1777385436241,50.6,76106.73,0.0,0.95134,3e-05,7.77796]
[1777385436265,50.6,76106.73,0.0,0.95134,3e-05,7.77796]
[1777385436538,50.6,76110.03,0.0,0.95142,3e-05,7.76755]
[1777385441573,50.61,76112.24,0.0,0.95147,3e-05,7.76139]
[1777385443099,50.61,76112.24,0.0,0.95147,3e-05,7.76139]
[1777385443106,50.61,76112.24,0.0,0.95147,3e-05,7.76139]
[1777385443201,50.61,76111.71,0.0,0.95145,3e-05,7.76346]
[1777385443987,50.61,76111.71,0.0,0.95145,3e-05,7.76346]
[1777385444010,50.61,76111.71,0.0,0.95145,3e-05,7.76346]
[1777385444136,50.61,76107.17,0.0,0.95133,3e-05,7.77816]
[1777385449629,50.61,76109.26,0.0,0.95138,3e-05,7.77231]
[1777385450604,50.61,76109.26,0.0,0.95138,3e-05,7.77231]
[1777385450646,50.61,76109.26,0.0,0.95138,3e-05,7.77231]
[1777385450870,50.61,76109.26,0.0,0.95138,3e-05,7.77231]
[1777385451011,50.61,76109.26,0.0,0.95138,3e-05,7.77231]
[1777385451074,50.61,76110.16,0.0,0.9514,3e-05,7.76978]
[1777385456678,50.61,76108.45,0.0,0.95135,3e-05,7.77612]
[1777385458874,50.61,76107.4,0.0,0.95132,3e-05,7.77966]
[1777385458926,50.61,76107.4,0.0,0.95132,3e-05,7.77966]
[1777385459191,50.61,76107.4,0.0,0.95132,3e-05,7.77966]
[1777385459242,50.61,76107.4,0.0,0.95132,3e-05,7.77966]
[1777385459292,50.61,76106.49,0.0,0.9513,3e-05,7.78289]
[1777385460706,50.61,76101.89,0.0,0.95118,3e-05,7.79779]
[1777385461979,50.61,76101.89,0.0,0.95118,3e-05,7.79779]
[1777385462215,50.61,76101.89,0.0,0.95118,3e-05,7.79779]
[1777385462316,50.62,76094.21,0.0,0.95098,3e-05,7.82273]
[1777385462635,50.62,76094.21,0.0,0.95098,3e-05,7.82273]
[1777385462682,50.62,76094.21,0.0,0.95098,3e-05,7.82273]
[1777385462834,50.62,76090.58,0.0,0.95088,3e-05,7.83441]
[1777385463727,50.62,76071.52,0.0,0.95038,3e-05,7.896]
[1777385464734,50.62,76068.27,0.0,0.9503,3e-05,7.90658]
[1777385465741,50.62,76071.02,0.0,0.95037,3e-05,7.89764]
[1777385468248,50.62,76071.44,0.0,0.95038,3e-05,7.89622]
[1777385468300,50.62,76071.44,0.0,0.95038,3e-05,7.89622]
[1777385468349,50.62,76074.27,0.0,0.95045,3e-05,7.88699]
[1777385471137,50.62,76076.66,0.0,0.95052,3e-05,7.87924]
[1777385472990,50.62,76073.84,0.0,0.95044,3e-05,7.88834]
[1777385473809,50.62,76069.34,0.0,0.95033,3e-05,7.90287]
[1777385475823,50.62,76072.51,0.0,0.95041,3e-05,7.89253]
[1777385476636,50.62,76072.51,0.0,0.95041,3e-05,7.89253]
[1777385476689,50.62,76072.51,0.0,0.95041,3e-05,7.89253]
[1777385476830,50.61,76077.43,0.0,0.95054,3e-05,7.8766]
[1777385478844,50.61,76073.94,0.0,0.95045,3e-05,7.88785]
[1777385482767,50.61,76074.8,0.0,0.95047,3e-05,7.88503]
[1777385482819,50.61,76074.8,0.0,0.95047,3e-05,7.88503]
[1777385486744,50.61,76072.66,0.0,0.95041,3e-05,7.89187]
[1777385488913,50.61,76068.05,0.0,0.95029,3e-05,7.90669]
[1777385489921,50.61,76072.15,0.0,0.9504,3e-05,7.89337]
[1777385493949,50.61,76076.91,0.0,0.95054,3e-05,7.87524]
[1777385494956,50.61,76089.47,0.0,0.95087,3e-05,7.83474]
[1777385495963,50.61,76090.83,0.0,0.95091,3e-05,7.83044]
[1777385498984,50.61,76086.38,0.0,0.95079,3e-05,7.845]
[1777385503012,50.62,76080.86,0.0,0.95064,3e-05,7.86301]
[1777385508047,50.62,76078.52,0.0,0.95058,3e-05,7.87066]
[1777385509054,50.62,76074.33,0.0,0.95047,3e-05,7.8842]
[1777385513083,50.62,76071.15,0.0,0.95039,3e-05,7.8944]
[1777385518118,50.61,76073.37,0.0,0.95045,3e-05,7.88704]
[1777385521139,50.61,76081.87,0.0,0.95067,3e-05,7.85955]
[1777385523153,50.61,76082.81,0.0,0.95069,3e-05,7.85658]
[1777385528188,50.62,76079.97,0.0,0.95062,3e-05,7.86593]
[1777385529195,50.62,76073.83,0.0,0.95046,3e-05,7.88579]
[1777385530202,50.62,76070.59,0.0,0.95037,3e-05,7.89626]
[1777385531209,50.62,76073.58,0.0,0.95045,3e-05,7.88656]
[1777385533223,50.62,76077.53,0.0,0.95055,3e-05,7.87379]
[1777385537250,50.62,76074.05,0.0,0.95046,3e-05,7.88506]
[1777385540272,50.62,76070.73,0.0,0.95038,3e-05,7.89577]
[1777385545307,50.61,76069.66,0.0,0.95035,3e-05,7.89907]
[1777385546313,50.61,76072.5,0.0,0.95042,3e-05,7.88985]
[1777385547321,50.61,76077.3,0.0,0.95055,3e-05,7.87432]
[1777385550341,50.62,76080.13,0.0,0.95062,3e-05,7.86524]
[1777385554370,50.62,76086.82,0.0,0.95081,3e-05,7.84118]
[1777385559405,50.62,76088.38,0.0,0.95085,3e-05,7.83653]
[1777385564441,50.62,76087.73,0.0,0.95083,3e-05,7.83902]
[1777385569476,50.62,76083.0,0.0,0.9507,3e-05,7.85463]
[1777385573504,50.62,76085.96,0.0,0.95078,3e-05,7.84532]
[1777385577532,50.62,76090.13,0.0,0.95089,3e-05,7.83219]
[1777385578539,50.62,76099.45,0.0,0.95113,3e-05,7.80233]
[1777385579546,50.62,76105.01,0.0,0.95127,3e-05,7.78464]
[1777385580553,50.62,76112.56,0.0,0.95147,3e-05,7.76064]
[1777385581560,50.62,76119.51,0.0,0.95164,3e-05,7.73865]
[1777385583574,50.62,76111.43,0.0,0.95143,3e-05,7.76498]
[1777385588609,50.62,76109.88,0.0,0.95138,3e-05,7.77093]
[1777385592428,50.63,76110.09,0.0,0.95138,3e-05,7.77085]
[1777385592582,50.63,76110.09,0.0,0.95138,3e-05,7.77085]
[1777385592637,50.63,76110.41,0.0,0.95139,3e-05,7.77002]
[1777385593700,50.63,76110.41,0.0,0.95139,3e-05,7.77002]
[1777385594286,50.63,76111.69,0.0,0.95142,3e-05,7.76612]
[1777385594651,50.63,76117.09,0.0,0.95156,3e-05,7.74905]
[1777385596868,50.63,76117.63,0.0,0.95157,3e-05,7.74779]
[1777385596932,50.63,76117.63,0.0,0.95157,3e-05,7.74779]
[1777385599693,50.63,76104.39,0.0,0.95122,3e-05,7.79082]
[1777385600698,50.63,76092.8,0.0,0.95092,3e-05,7.8282]
[1777385601705,50.63,76092.64,0.0,0.95092,3e-05,7.82881]
[1777385602041,50.63,76092.64,0.0,0.95092,3e-05,7.82881]
[1777385602093,50.63,76092.64,0.0,0.95092,3e-05,7.82881]
[1777385602712,50.63,76090.55,0.0,0.95086,3e-05,7.83562]
[1777385606739,50.63,76085.51,0.0,0.95073,3e-05,7.85212]
[1777385612307,50.63,76088.51,0.0,0.9508,3e-05,7.84263]
[1777385612333,50.63,76088.51,0.0,0.9508,3e-05,7.84263]
[1777385613789,50.63,76095.83,0.0,0.95101,3e-05,7.81663]
[1777385616857,50.63,76096.2,0.0,0.95102,3e-05,7.81565]
[1777385616907,50.63,76096.2,0.0,0.95102,3e-05,7.81565]
[1777385616979,50.63,76097.79,0.0,0.95106,3e-05,7.81064]
[1777385620841,50.63,76093.07,0.0,0.95093,3e-05,7.82618]
[1777385624357,50.63,76096.47,0.0,0.95102,3e-05,7.81541]
[1777385629908,50.64,76093.93,0.0,0.95095,3e-05,7.82425]
[1777385632694,50.64,76093.14,0.0,0.95092,3e-05,7.82687]
[1777385632707,50.64,76093.14,0.0,0.95092,3e-05,7.82687]
[1777385632727,50.64,76091.84,0.0,0.95089,3e-05,7.83121]
[1777385633935,50.64,76084.01,0.0,0.95068,3e-05,7.85649]
[1777385634942,50.64,76078.7,0.0,0.95055,3e-05,7.87366]
[1777385635949,50.64,76067.31,0.0,0.95025,3e-05,7.9105]
[1777385637963,50.64,76066.14,0.0,0.95022,3e-05,7.91421]
[1777385641991,50.64,76061.12,0.0,0.95009,3e-05,7.93014]
[1777385647033,50.64,76059.32,0.0,0.95004,3e-05,7.93547]
[1777385648044,50.63,76053.62,0.0,0.94989,3e-05,7.95387]
[1777385650265,50.63,76051.21,0.0,0.94983,3e-05,7.96129]
[1777385656098,50.63,76054.35,0.0,0.94992,3e-05,7.95019]
[1777385658559,50.63,76056.31,0.0,0.94998,3e-05,7.94369]
[1777385658611,50.63,76056.31,0.0,0.94998,3e-05,7.94369]
[1777385658660,50.63,76058.66,0.0,0.95004,3e-05,7.93594]
[1777385660128,50.63,76053.38,0.0,0.9499,3e-05,7.95298]
[1777385665163,50.63,76058.24,0.0,0.95003,3e-05,7.93648]
[1777385667177,50.63,76066.38,0.0,0.95025,3e-05,7.90991]
[1777385668184,50.63,76071.04,0.0,0.95037,3e-05,7.89477]
[1777385669191,50.63,76076.98,0.0,0.95053,3e-05,7.87555]
[1777385674226,50.63,76070.53,0.0,0.95037,3e-05,7.89375]
[1777385677247,50.63,76065.58,0.0,0.95025,3e-05,7.90963]
[1777385682282,50.63,76065.44,0.0,0.95024,3e-05,7.90981]
[1777385687317,50.63,76072.73,0.0,0.95044,3e-05,7.88598]
[1777385691345,50.63,76079.59,0.0,0.95062,3e-05,7.86381]
[1777385694366,50.63,76075.2,0.0,0.9505,3e-05,7.87809]
[1777385695373,50.63,76070.45,0.0,0.95038,3e-05,7.89345]
[1777385700408,50.63,76071.25,0.0,0.9504,3e-05,7.89076]
[1777385701710,50.63,76077.67,0.0,0.95056,3e-05,7.87037]
[1777385707456,50.63,76077.8,0.0,0.95056,3e-05,7.87041]
[1777385712491,50.63,76079.63,0.0,0.95061,3e-05,7.86462]
[1777385716520,50.63,76071.73,0.0,0.9504,3e-05,7.89061]
[1777385719541,50.63,76065.9,0.0,0.95024,3e-05,7.91051]
[1777385721556,50.63,76054.01,0.0,0.94993,3e-05,7.94897]
[1777385722562,50.63,76055.17,0.0,0.94996,3e-05,7.94509]
[1777385727598,50.63,76052.32,0.0,0.94989,3e-05,7.95379]
[1777385729612,50.63,76047.54,0.0,0.94976,3e-05,7.96944]
[1777385732106,50.63,76048.57,0.0,0.9498,3e-05,7.96386]
[1777385732294,50.63,76048.57,0.0,0.9498,3e-05,7.96386]
[1777385732633,50.63,76040.41,0.0,0.94958,3e-05,7.99065]
[1777385733558,50.63,76040.41,0.0,0.94958,3e-05,7.99065]
[1777385733639,50.63,76032.63,0.0,0.94937,3e-05,8.01622]
[1777385735566,50.63,76029.54,0.0,0.94929,3e-05,8.02645]
[1777385735587,50.63,76029.54,0.0,0.94929,3e-05,8.02645]
[1777385735654,50.63,76029.74,0.0,0.94929,3e-05,8.02592]
[1777385740688,50.63,76032.58,0.0,0.94936,3e-05,8.01708]
[1777385741108,50.63,76032.58,0.0,0.94936,3e-05,8.01708]
[1777385741708,50.63,76014.64,0.0,0.94888,3e-05,8.07588]
[1777385742706,50.63,76019.93,0.0,0.94902,3e-05,8.05851]
[1777385743316,50.63,76019.93,0.0,0.94902,3e-05,8.05851]
[1777385743713,50.63,76024.66,0.0,0.94915,3e-05,8.04302]
[1777385745097,50.63,76025.45,0.0,0.94917,3e-05,8.04046]
[1777385745727,50.64,76023.43,0.0,0.94912,3e-05,8.04711]
[1777385747742,50.64,76018.41,0.0,0.94898,3e-05,8.06358]
[1777385751773,50.63,76013.91,0.0,0.94886,3e-05,8.07827]
[1777385752779,50.63,76019.62,0.0,0.94902,3e-05,8.05951]
[1777385753787,50.63,76026.13,0.0,0.94919,3e-05,8.03819]
[1777385757816,50.64,76018.7,0.0,0.94899,3e-05,8.06268]
[1777385758863,50.64,76018.7,0.0,0.94899,3e-05,8.06268]
[1777385758823,50.64,76010.73,0.0,0.94877,3e-05,8.08883]
[1777385759832,50.64,76004.85,0.0,0.94862,3e-05,8.10811]
[1777385760838,50.63,75999.85,0.0,0.94848,3e-05,8.12449]
[1777385761846,50.63,75991.18,0.0,0.94825,3e-05,8.15297]
[1777385765873,50.63,75995.93,0.0,0.94838,3e-05,8.13673]
[1777385770908,50.63,75994.57,0.0,0.94835,3e-05,8.14064]
[1777385772013,50.63,75995.9,0.0,0.94838,3e-05,8.13614]
[1777385772065,50.63,75995.9,0.0,0.94838,3e-05,8.13614]
[1777385772922,50.63,75997.24,0.0,0.94842,3e-05,8.1316]
[1777385774936,50.63,75992.09,0.0,0.94828,3e-05,8.14836]
[1777385776123,50.63,75959.95,0.0,0.9474,3e-05,8.25474]
[1777385777327,50.63,75959.95,0.0,0.9474,3e-05,8.25474]
[1777385777369,50.63,75936.57,0.0,0.94676,3e-05,8.33245]
[1777385777981,50.63,75938.0,0.0,0.9468,3e-05,8.32722]
[1777385779498,50.63,75938.0,0.0,0.9468,3e-05,8.32722]
[1777385779572,50.63,75929.93,0.0,0.94658,3e-05,8.35335]
[1777385779994,50.63,75925.33,0.0,0.94646,3e-05,8.36878]
[1777385782013,50.62,75932.45,0.0,0.94666,3e-05,8.34392]
[1777385783020,50.62,75942.96,0.0,0.94696,3e-05,8.30831]
[1777385784027,50.62,75942.76,0.0,0.94696,3e-05,8.30858]
[1777385785034,50.62,75937.93,0.0,0.94683,3e-05,8.32433]
[1777385790069,50.62,75954.93,0.0,0.94731,3e-05,8.26547]
[1777385792083,50.61,75953.05,0.0,0.94728,3e-05,8.26831]
[1777385794097,50.61,75961.51,0.0,0.94752,3e-05,8.23951]
[1777385796111,50.61,75962.36,0.0,0.94755,3e-05,8.23609]
[1777385798125,50.61,75970.82,0.0,0.94779,3e-05,8.20748]
[1777385799749,50.61,75970.82,0.0,0.94779,3e-05,8.20748]
[1777385800139,50.61,75980.76,0.0,0.94806,3e-05,8.1741]
[1777385801147,50.61,75987.93,0.0,0.94826,3e-05,8.15019]
[1777385802152,50.61,75988.79,0.0,0.94828,3e-05,8.1472]
[1777385805174,50.61,75990.27,0.0,0.94833,3e-05,8.14198]
[1777385807877,50.61,75993.24,0.0,0.94841,3e-05,8.13207]
[1777385809202,50.61,76004.86,0.0,0.94873,3e-05,8.09354]
[1777385810209,50.61,76009.84,0.0,0.94886,3e-05,8.07711]
[1777385812223,50.61,76015.99,0.0,0.94903,3e-05,8.05691]
[1777385815244,50.61,76021.94,0.0,0.94919,3e-05,8.0374]
[1777385817261,50.61,76028.5,0.0,0.94936,3e-05,8.01599]
[1777385819511,50.61,76029.52,0.0,0.94939,3e-05,8.01276]
[1777385819647,50.61,76029.52,0.0,0.94939,3e-05,8.01276]
[1777385822293,50.61,76043.53,0.0,0.94976,3e-05,7.96744]
[1777385823300,50.61,76050.12,0.0,0.94993,3e-05,7.94616]
[1777385826321,50.61,76057.01,0.0,0.95011,3e-05,7.92434]
[1777385827328,50.61,76065.95,0.0,0.95035,3e-05,7.89559]
[1777385830349,50.61,76067.67,0.0,0.95038,3e-05,7.89083]
[1777385833466,50.61,76067.02,0.0,0.95036,3e-05,7.89345]
[1777385833473,50.61,76051.27,0.0,0.94994,3e-05,7.94478]
[1777385834377,50.61,76049.39,0.0,0.94989,3e-05,7.95106]
[1777385835613,50.61,76049.39,0.0,0.94989,3e-05,7.95106]
[1777385835665,50.61,76049.39,0.0,0.94989,3e-05,7.95106]
[1777385835715,50.61,76049.75,0.0,0.9499,3e-05,7.95005]
[1777385839095,50.62,76047.91,0.0,0.94985,3e-05,7.95648]
[1777385839395,50.62,76047.91,0.0,0.94985,3e-05,7.95648]
[1777385839414,50.62,76042.44,0.0,0.9497,3e-05,7.97442]
[1777385842217,50.62,76046.0,0.0,0.9498,3e-05,7.96307]
[1777385842414,50.62,76046.0,0.0,0.9498,3e-05,7.96307]
[1777385842422,50.62,76046.0,0.0,0.9498,3e-05,7.96307]
[1777385842435,50.62,76051.58,0.0,0.94994,3e-05,7.94506]
[1777385843897,50.62,76051.58,0.0,0.94994,3e-05,7.94506]
[1777385843976,50.62,76060.74,0.0,0.95018,3e-05,7.9155]
[1777385844811,50.62,76060.74,0.0,0.95018,3e-05,7.9155]
[1777385844855,50.62,76060.74,0.0,0.95018,3e-05,7.9155]
[1777385844906,50.62,76064.73,0.0,0.95029,3e-05,7.90278]
[1777385847475,50.62,76059.35,0.0,0.95014,3e-05,7.92068]
[1777385848481,50.62,76055.15,0.0,0.95003,3e-05,7.93472]
[1777385850495,50.62,76061.07,0.0,0.95018,3e-05,7.91589]
[1777385851502,50.62,76050.86,0.0,0.94992,3e-05,7.94656]
[1777385852509,50.62,76047.72,0.0,0.94984,3e-05,7.95692]
[1777385854615,50.62,76046.61,0.0,0.94981,3e-05,7.96066]
[1777385854676,50.62,76046.61,0.0,0.94981,3e-05,7.96066]
[1777385858719,50.62,76046.94,0.0,0.94981,3e-05,7.96006]
[1777385858771,50.62,76046.94,0.0,0.94981,3e-05,7.96006]
[1777385858809,50.62,76047.45,0.0,0.94983,3e-05,7.95853]
[1777385860082,50.62,76051.21,0.0,0.94993,3e-05,7.94643]
[1777385860132,50.62,76051.21,0.0,0.94993,3e-05,7.94643]
[1777385865601,50.63,76049.53,0.0,0.94987,3e-05,7.95279]
[1777385866146,50.63,76049.53,0.0,0.94987,3e-05,7.95279]
[1777385866198,50.63,76049.53,0.0,0.94987,3e-05,7.95279]
[1777385866608,50.63,76052.78,0.0,0.94996,3e-05,7.94237]
[1777385867615,50.63,76059.96,0.0,0.95015,3e-05,7.91922]
[1777385869995,50.63,76060.38,0.0,0.95016,3e-05,7.91806]
[1777385870088,50.63,76056.38,0.0,0.95005,3e-05,7.93122]
[1777385871643,50.63,76051.06,0.0,0.94991,3e-05,7.94885]
[1777385874051,50.63,76049.81,0.0,0.94987,3e-05,7.95305]
[1777385874103,50.63,76050.65,0.0,0.94989,3e-05,7.95045]
[1777385874879,50.63,76050.65,0.0,0.94989,3e-05,7.95045]
[1777385874883,50.63,76050.65,0.0,0.94989,3e-05,7.95045]
[1777385874887,50.63,76049.66,0.0,0.94987,3e-05,7.95381]
[1777385877903,50.63,76049.82,0.0,0.94987,3e-05,7.95354]
[1777385877925,50.63,76049.82,0.0,0.94987,3e-05,7.95354]
[1777385878004,50.63,76057.25,0.0,0.95006,3e-05,7.92954]
[1777385879698,50.63,76061.4,0.0,0.95017,3e-05,7.91644]
[1777385882308,50.63,76060.18,0.0,0.95014,3e-05,7.92077]
[1777385882338,50.63,76060.18,0.0,0.95014,3e-05,7.92077]
[1777385882533,50.63,76060.18,0.0,0.95014,3e-05,7.92077]
[1777385882600,50.63,76060.18,0.0,0.95014,3e-05,7.92077]
[1777385882720,50.63,76060.99,0.0,0.95016,3e-05,7.91833]
[1777385884734,50.63,76053.69,0.0,0.94996,3e-05,7.94239]
[1777385885757,50.63,76053.69,0.0,0.94996,3e-05,7.94239]
[1777385885854,50.63,76053.69,0.0,0.94996,3e-05,7.94239]
[1777385885942,50.63,76053.69,0.0,0.94996,3e-05,7.94239]
[1777385886064,50.63,76053.69,0.0,0.94996,3e-05,7.94239]
[1777385886041,50.63,76050.19,0.0,0.94987,3e-05,7.95391]
[1777385886748,50.63,76054.22,0.0,0.94997,3e-05,7.94094]
[1777385891783,50.64,76057.77,0.0,0.95006,3e-05,7.93019]
[1777385892570,50.64,76057.77,0.0,0.95006,3e-05,7.93019]
[1777385892592,50.64,76057.77,0.0,0.95006,3e-05,7.93019]
[1777385892790,50.64,76061.16,0.0,0.95015,3e-05,7.91936]
[1777385893797,50.64,76068.94,0.0,0.95035,3e-05,7.89436]
[1777385894461,50.64,76068.94,0.0,0.95035,3e-05,7.89436]
[1777385894615,50.64,76068.94,0.0,0.95035,3e-05,7.89436]
[1777385895811,50.64,76067.71,0.0,0.95032,3e-05,7.89822]
[1777385896332,50.64,76067.71,0.0,0.95032,3e-05,7.89822]
[1777385896954,50.64,76067.71,0.0,0.95032,3e-05,7.89822]
[1777385897056,50.64,76066.8,0.0,0.9503,3e-05,7.90109]
[1777385897825,50.64,76062.79,0.0,0.95019,3e-05,7.91399]
[1777385898832,50.64,76054.23,0.0,0.94996,3e-05,7.94195]
[1777385899175,50.64,76054.23,0.0,0.94996,3e-05,7.94195]
[1777385899228,50.64,76054.23,0.0,0.94996,3e-05,7.94195]
[1777385901854,50.64,76062.62,0.0,0.95018,3e-05,7.9152]
[1777385902370,50.64,76062.62,0.0,0.95018,3e-05,7.9152]
[1777385902555,50.64,76062.62,0.0,0.95018,3e-05,7.9152]
[1777385902784,50.64,76062.62,0.0,0.95018,3e-05,7.9152]
[1777385902836,50.64,76062.62,0.0,0.95018,3e-05,7.9152]
[1777385902861,50.64,76064.51,0.0,0.95023,3e-05,7.90927]
[1777385904875,50.64,76070.3,0.0,0.95038,3e-05,7.89065]
[1777385905882,50.64,76078.75,0.0,0.9506,3e-05,7.8633]
[1777385906223,50.64,76078.75,0.0,0.9506,3e-05,7.8633]
[1777385906316,50.64,76078.75,0.0,0.9506,3e-05,7.8633]
[1777385906889,50.64,76078.27,0.0,0.95059,3e-05,7.86483]
[1777385910420,50.64,76079.38,0.0,0.95062,3e-05,7.86122]
[1777385910473,50.64,76079.38,0.0,0.95062,3e-05,7.86122]
[1777385910917,50.64,76077.65,0.0,0.95058,3e-05,7.86679]
[1777385911503,50.64,76077.65,0.0,0.95058,3e-05,7.86679]
[1777385911563,50.64,76077.65,0.0,0.95058,3e-05,7.86679]
[1777385911923,50.64,76070.87,0.0,0.95041,3e-05,7.88601]
[1777385913938,50.64,76065.86,0.0,0.95028,3e-05,7.9021]
[1777385915143,50.64,76063.83,0.0,0.95023,3e-05,7.90859]
[1777385915159,50.64,76063.83,0.0,0.95023,3e-05,7.90859]
[1777385915261,50.64,76063.83,0.0,0.95023,3e-05,7.90859]
[1777385915368,50.64,76063.83,0.0,0.95023,3e-05,7.90859]
[1777385915952,50.64,76055.03,0.0,0.95,3e-05,7.93703]
[1777385916959,50.64,76050.35,0.0,0.94987,3e-05,7.95238]
[1777385918198,50.64,76052.13,0.0,0.94992,3e-05,7.94673]
[1777385918246,50.64,76052.13,0.0,0.94992,3e-05,7.94673]
[1777385919041,50.64,76052.13,0.0,0.94992,3e-05,7.94673]
[1777385919096,50.64,76052.13,0.0,0.94992,3e-05,7.94673]
[1777385919980,50.64,76058.94,0.0,0.9501,3e-05,7.9249]
[1777385923059,50.64,76059.28,0.0,0.9501,3e-05,7.92414]
[1777385923069,50.64,76059.28,0.0,0.9501,3e-05,7.92414]
[1777385927974,50.64,76058.85,0.0,0.95008,3e-05,7.92635]
[1777385928091,50.64,76058.85,0.0,0.95008,3e-05,7.92635]
[1777385928037,50.64,76057.21,0.0,0.95004,3e-05,7.93184]
[1777385928215,50.64,76057.21,0.0,0.95004,3e-05,7.93184]
[1777385932065,50.64,76046.17,0.0,0.94974,3e-05,7.9683]
[1777385932349,50.64,76046.17,0.0,0.94974,3e-05,7.9683]
[1777385932460,50.64,76046.17,0.0,0.94974,3e-05,7.9683]
[1777385932583,50.64,76046.17,0.0,0.94974,3e-05,7.9683]
[1777385932820,50.64,76046.17,0.0,0.94974,3e-05,7.9683]
[1777385933072,50.64,76041.63,0.0,0.94962,3e-05,7.98317]
[1777385935086,50.64,76036.62,0.0,0.94949,3e-05,7.99962]
[1777385936094,50.64,76030.15,0.0,0.94931,3e-05,8.02078]
[1777385936598,50.64,76030.15,0.0,0.94931,3e-05,8.02078]
[1777385937001,50.64,76030.15,0.0,0.94931,3e-05,8.02078]
[1777385937046,50.64,76030.15,0.0,0.94931,3e-05,8.02078]
[1777385939906,50.64,76027.73,0.0,0.94925,3e-05,8.02866]
[1777385940120,50.64,76023.16,0.0,0.94913,3e-05,8.04359]
[1777385941105,50.64,76023.16,0.0,0.94913,3e-05,8.04359]
[1777385941128,50.64,76022.45,0.0,0.94911,3e-05,8.04588]
[1777385941158,50.64,76022.45,0.0,0.94911,3e-05,8.04588]
[1777385942135,50.64,76022.09,0.0,0.9491,3e-05,8.04701]
[1777385942165,50.64,76022.09,0.0,0.9491,3e-05,8.04701]
[1777385942219,50.64,76022.09,0.0,0.9491,3e-05,8.04701]
[1777385943142,50.64,76017.35,0.0,0.94897,3e-05,8.06249]
[1777385946163,50.64,76007.79,0.0,0.94872,3e-05,8.09365]
[1777385947170,50.64,76003.19,0.0,0.94859,3e-05,8.10865]
[1777385949184,50.64,75996.87,0.0,0.94842,3e-05,8.12914]
[1777385950191,50.64,75985.64,0.0,0.94812,3e-05,8.16602]
[1777385951198,50.64,75983.81,0.0,0.94807,3e-05,8.17185]
[1777385953006,50.64,75983.81,0.0,0.94807,3e-05,8.17185]
[1777385953058,50.64,75983.81,0.0,0.94807,3e-05,8.17185]
[1777385953125,50.64,75983.81,0.0,0.94807,3e-05,8.17185]
[1777385953107,50.64,75985.07,0.0,0.94811,3e-05,8.16726]
[1777385954219,50.64,75990.52,0.0,0.94826,3e-05,8.14904]
[1777385956233,50.64,75994.35,0.0,0.94837,3e-05,8.13598]
[1777385959144,50.64,75994.03,0.0,0.94836,3e-05,8.13683]
[1777385959229,50.64,75995.23,0.0,0.94839,3e-05,8.13268]
[1777385959320,50.64,75995.23,0.0,0.94839,3e-05,8.13268]
[1777385959367,50.64,75995.23,0.0,0.94839,3e-05,8.13268]
[1777385959416,50.64,76001.03,0.0,0.94855,3e-05,8.1132]
[1777385960261,50.64,76004.83,0.0,0.94866,3e-05,8.1007]
[1777385962275,50.64,76011.25,0.0,0.94883,3e-05,8.07932]
[1777385963493,50.64,76011.25,0.0,0.94883,3e-05,8.07932]
[1777385963546,50.64,76011.25,0.0,0.94883,3e-05,8.07932]
[1777385963671,50.64,76011.25,0.0,0.94883,3e-05,8.07932]
[1777385963736,50.64,76011.25,0.0,0.94883,3e-05,8.07932]
[1777385963768,50.64,76012.7,0.0,0.94887,3e-05,8.07436]
[1777385968318,50.63,76016.02,0.0,0.94896,3e-05,8.06329]
[1777385969546,50.63,76016.02,0.0,0.94896,3e-05,8.06329]
[1777385969601,50.63,76016.02,0.0,0.94896,3e-05,8.06329]
[1777385969653,50.63,76016.02,0.0,0.94896,3e-05,8.06329]
[1777385969696,50.63,76014.85,0.0,0.94893,3e-05,8.06707]
[1777385971731,50.63,76014.22,0.0,0.94892,3e-05,8.06913]
[1777385972722,50.63,76012.41,0.0,0.94888,3e-05,8.07231]
[1777385972831,50.63,76012.41,0.0,0.94888,3e-05,8.07231]
[1777385972924,50.63,76010.13,0.0,0.94882,3e-05,8.07975]
[1777385973353,50.63,76004.36,0.0,0.94867,3e-05,8.09871]
[1777385975970,50.63,76003.71,0.0,0.94865,3e-05,8.10079]
[1777385975976,50.63,76003.71,0.0,0.94865,3e-05,8.10079]
[1777385977381,50.63,76008.26,0.0,0.94877,3e-05,8.08555]
[1777385981731,50.63,76007.64,0.0,0.94876,3e-05,8.0873]
[1777385981802,50.63,76007.64,0.0,0.94876,3e-05,8.0873]
[1777385981845,50.63,76007.64,0.0,0.94876,3e-05,8.0873]
[1777385982151,50.63,76007.64,0.0,0.94876,3e-05,8.0873]
[1777385981947,50.63,76007.84,0.0,0.94877,3e-05,8.08643]
[1777385987531,50.63,76006.13,0.0,0.94873,3e-05,8.09152]
[1777385987583,50.63,76006.13,0.0,0.94873,3e-05,8.09152]
[1777385989465,50.63,76001.54,0.0,0.9486,3e-05,8.10627]
[1777385990472,50.63,75992.81,0.0,0.94837,3e-05,8.13489]
[1777385995506,50.63,75994.07,0.0,0.94841,3e-05,8.12984]
[1777385999535,50.63,75987.84,0.0,0.94825,3e-05,8.14975]
[1777386000597,50.63,75987.84,0.0,0.94825,3e-05,8.14975]
[1777386000670,50.63,75983.55,0.0,0.94813,3e-05,8.16374]
[1777386001272,50.63,75983.55,0.0,0.94813,3e-05,8.16374]
[1777386001331,50.63,75983.55,0.0,0.94813,3e-05,8.16374]
[1777386001549,50.63,75987.94,0.0,0.94825,3e-05,8.14901]
[1777386003563,50.62,75984.34,0.0,0.94816,3e-05,8.16049]
[1777386005161,50.62,75984.34,0.0,0.94816,3e-05,8.16049]
[1777386005211,50.62,75984.34,0.0,0.94816,3e-05,8.16049]
[1777386007809,50.62,75981.47,0.0,0.94808,3e-05,8.16927]
[1777386007910,50.62,75984.48,0.0,0.94817,3e-05,8.15907]
[1777386013635,50.62,75984.16,0.0,0.94817,3e-05,8.15887]
[1777386018670,50.62,75986.56,0.0,0.94824,3e-05,8.14985]
[1777386020684,50.62,75991.75,0.0,0.94839,3e-05,8.13231]
[1777386025721,50.61,75993.05,0.0,0.94843,3e-05,8.12716]
[1777386026726,50.61,75996.57,0.0,0.94853,3e-05,8.1154]
[1777386027734,50.61,76000.3,0.0,0.94863,3e-05,8.10298]
[1777386031762,50.61,76004.05,0.0,0.94875,3e-05,8.08746]
[1777386034784,50.61,75999.92,0.0,0.94864,3e-05,8.10075]
[1777386037804,50.61,76003.2,0.0,0.94873,3e-05,8.08964]
[1777386039818,50.61,75998.88,0.0,0.94862,3e-05,8.10365]
[1777386040825,50.61,75992.84,0.0,0.94845,3e-05,8.12342]
[1777386045860,50.61,75994.06,0.0,0.94849,3e-05,8.11863]
[1777386049887,50.61,75998.85,0.0,0.94863,3e-05,8.10225]
[1777386051904,50.61,76002.78,0.0,0.94874,3e-05,8.0891]
[1777386052909,50.6,76005.75,0.0,0.94882,3e-05,8.07925]
[1777386054923,50.6,76011.25,0.0,0.94897,3e-05,8.06105]
[1777386055930,50.6,76020.0,0.0,0.9492,3e-05,8.03233]
[1777386056937,50.6,76020.02,0.0,0.9492,3e-05,8.03227]
[1777386061974,50.6,76014.66,0.0,0.94906,3e-05,8.04987]
[1777386062764,50.6,76014.66,0.0,0.94906,3e-05,8.04987]
[1777386062824,50.6,76014.66,0.0,0.94906,3e-05,8.04987]
[1777386062983,50.6,76010.51,0.0,0.94895,3e-05,8.06345]
[1777386064193,50.6,76010.51,0.0,0.94895,3e-05,8.06345]
[1777386064599,50.6,76010.5,0.0,0.94895,3e-05,8.06344]
[1777386064997,50.6,76016.16,0.0,0.9491,3e-05,8.04483]
[1777386067011,50.6,76019.07,0.0,0.94918,3e-05,8.03527]
[1777386072047,50.6,76020.33,0.0,0.94921,3e-05,8.03119]
[1777386072987,50.6,76020.33,0.0,0.94921,3e-05,8.03119]
[1777386072993,50.6,76020.33,0.0,0.94921,3e-05,8.03119]
[1777386073054,50.6,76018.53,0.0,0.94916,3e-05,8.03709]
[1777386074061,50.6,76015.11,0.0,0.94907,3e-05,8.04829]
[1777386075068,50.6,76011.33,0.0,0.94897,3e-05,8.06067]
[1777386079096,50.6,76003.14,0.0,0.94875,3e-05,8.08737]
[1777386082123,50.6,76006.28,0.0,0.94884,3e-05,8.07677]
[1777386083130,50.6,76010.24,0.0,0.94894,3e-05,8.0637]
[1777386084137,50.6,76006.8,0.0,0.94885,3e-05,8.07495]
[1777386089172,50.6,76008.65,0.0,0.9489,3e-05,8.06852]
[1777386091186,50.6,76011.95,0.0,0.94901,3e-05,8.05491]
[1777386095214,50.6,76007.37,0.0,0.94889,3e-05,8.06984]
[1777386096221,50.6,76003.88,0.0,0.94879,3e-05,8.08125]
[1777386101256,50.6,76004.68,0.0,0.94882,3e-05,8.07828]
[1777386103270,50.6,76001.73,0.0,0.94874,3e-05,8.08783]
[1777386106291,50.6,76005.82,0.0,0.94885,3e-05,8.07416]
[1777386111326,50.6,76004.69,0.0,0.94882,3e-05,8.07758]
[1777386114347,50.6,75997.43,0.0,0.94863,3e-05,8.10127]
[1777386116361,50.6,75992.16,0.0,0.94849,3e-05,8.11841]
[1777386118374,50.6,75986.75,0.0,0.94834,3e-05,8.13597]
[1777386120389,50.6,75983.14,0.0,0.94825,3e-05,8.14755]
[1777386121396,50.6,75977.82,0.0,0.9481,3e-05,8.16495]
[1777386122403,50.6,75971.12,0.0,0.94792,3e-05,8.18695]
[1777386124417,50.59,75954.54,0.0,0.94747,3e-05,8.24153]
[1777386126440,50.59,75949.88,0.0,0.94734,3e-05,8.25651]
[1777386130468,50.59,75945.78,0.0,0.94724,3e-05,8.26883]
[1777386131475,50.59,75938.78,0.0,0.94705,3e-05,8.29185]
[1777386133415,50.59,75937.38,0.0,0.94701,3e-05,8.29617]
[1777386133476,50.59,75937.38,0.0,0.94701,3e-05,8.29617]
[1777386135268,50.59,75936.84,0.0,0.94701,3e-05,8.29718]
[1777386137517,50.58,75932.35,0.0,0.94689,3e-05,8.31096]
[1777386139917,50.58,75935.15,0.0,0.94697,3e-05,8.30118]
[1777386139969,50.58,75935.15,0.0,0.94697,3e-05,8.30118]
[1777386140070,50.58,75935.24,0.0,0.94698,3e-05,8.30005]
[1777386142552,50.58,75938.72,0.0,0.94708,3e-05,8.28762]
[1777386147405,50.57,75938.77,0.0,0.9471,3e-05,8.28591]
[1777386147457,50.57,75938.77,0.0,0.9471,3e-05,8.28591]
[1777386149603,50.57,75934.6,0.0,0.94699,3e-05,8.29834]
[1777386152522,50.57,75934.8,0.0,0.94702,3e-05,8.29416]
[1777386152895,50.57,75934.8,0.0,0.94702,3e-05,8.29416]
[1777386154945,50.57,75935.17,0.0,0.94704,3e-05,8.29215]
[1777386157365,50.57,75934.88,0.0,0.94704,3e-05,8.29235]
[1777386157415,50.56,75935.01,0.0,0.94704,3e-05,8.29153]
[1777386157659,50.56,75936.85,0.0,0.9471,3e-05,8.285]
[1777386158595,50.56,75936.85,0.0,0.9471,3e-05,8.285]
[1777386158714,50.56,75936.85,0.0,0.9471,3e-05,8.285]
[1777386158761,50.56,75936.85,0.0,0.9471,3e-05,8.285]
[1777386158775,50.56,75938.68,0.0,0.94715,3e-05,8.27852]
[1777386164994,50.56,75940.65,0.0,0.94722,3e-05,8.2702]
[1777386165046,50.56,75940.65,0.0,0.94722,3e-05,8.2702]
[1777386170264,50.55,75938.45,0.0,0.94717,3e-05,8.27586]
[1777386170273,50.55,75938.45,0.0,0.94717,3e-05,8.27586]
[1777386170315,50.55,75938.45,0.0,0.94717,3e-05,8.27586]
[1777386170367,50.55,75938.45,0.0,0.94717,3e-05,8.27586]
[1777386170365,50.55,75937.14,0.0,0.94714,3e-05,8.27989]
[1777386170754,50.55,75936.4,0.0,0.94712,3e-05,8.28201]
[1777386171761,50.55,75931.4,0.0,0.94699,3e-05,8.29836]
[1777386175148,50.55,75927.29,0.0,0.94688,3e-05,8.31134]
[1777386175200,50.55,75927.29,0.0,0.94688,3e-05,8.31134]
[1777386177804,50.55,75921.35,0.0,0.94672,3e-05,8.32982]
[1777386181177,50.54,75920.9,0.0,0.94672,3e-05,8.3306]
[1777386181229,50.54,75920.9,0.0,0.94672,3e-05,8.3306]
[1777386184853,50.54,75909.71,0.0,0.94642,3e-05,8.36623]
[1777386185939,50.54,75909.71,0.0,0.94642,3e-05,8.36623]
[1777386186189,50.54,75909.71,0.0,0.94642,3e-05,8.36623]
[1777386187352,50.54,75912.56,0.0,0.9465,3e-05,8.35622]
[1777386187404,50.54,75912.85,0.0,0.94651,3e-05,8.35484]
[1777386187874,50.54,75911.41,0.0,0.94648,3e-05,8.35927]
[1777386190896,50.53,75904.25,0.0,0.94629,3e-05,8.38208]
[1777386191903,50.53,75891.52,0.0,0.94593,3e-05,8.42457]
[1777386192910,50.53,75880.25,0.0,0.94561,3e-05,8.46218]
[1777386193917,50.53,75878.88,0.0,0.94558,3e-05,8.46624]
[1777386197945,50.52,75892.92,0.0,0.946,3e-05,8.41639]
[1777386198952,50.52,75897.02,0.0,0.94612,3e-05,8.40205]
[1777386200966,50.52,75911.55,0.0,0.94653,3e-05,8.35219]
[1777386201973,50.52,75913.43,0.0,0.94659,3e-05,8.34549]
[1777386205466,50.52,75912.67,0.0,0.94658,3e-05,8.34692]
[1777386205479,50.52,75912.67,0.0,0.94658,3e-05,8.34692]
[1777386208099,50.52,75914.09,0.0,0.94662,3e-05,8.34139]
[1777386208421,50.51,75914.33,0.0,0.94663,3e-05,8.34021]
[1777386208431,50.51,75914.33,0.0,0.94663,3e-05,8.34021]
[1777386209024,50.51,75914.6,0.0,0.94664,3e-05,8.33894]
[1777386213148,50.51,75916.7,0.0,0.94673,3e-05,8.32811]
[1777386213200,50.51,75916.7,0.0,0.94673,3e-05,8.32811]
[1777386216079,50.51,75908.99,0.0,0.94652,3e-05,8.3526]
[1777386216477,50.51,75908.99,0.0,0.94652,3e-05,8.3526]
[1777386216665,50.51,75908.99,0.0,0.94652,3e-05,8.3526]
[1777386217086,50.51,75907.3,0.0,0.94648,3e-05,8.3579]
[1777386217590,50.51,75907.3,0.0,0.94648,3e-05,8.3579]
[1777386217678,50.51,75907.3,0.0,0.94648,3e-05,8.3579]
[1777386219100,50.51,75901.24,0.0,0.94631,3e-05,8.37752]
[1777386220111,50.51,75889.49,0.0,0.94598,3e-05,8.41716]
[1777386221117,50.5,75881.29,0.0,0.94575,3e-05,8.44447]
[1777386222162,50.5,75874.2,0.0,0.94556,3e-05,8.468]
[1777386224161,50.5,75873.81,0.0,0.94555,3e-05,8.46821]
[1777386229196,50.49,75879.69,0.0,0.94574,3e-05,8.44543]
[1777386230947,50.49,75877.44,0.0,0.94568,3e-05,8.4525]
[1777386230964,50.49,75877.44,0.0,0.94568,3e-05,8.4525]
[1777386233476,50.49,75880.33,0.0,0.94578,3e-05,8.44108]
[1777386233485,50.49,75880.33,0.0,0.94578,3e-05,8.44108]
[1777386234230,50.49,75881.37,0.0,0.94581,3e-05,8.43703]
[1777386235328,50.49,75881.37,0.0,0.94581,3e-05,8.43703]
[1777386235508,50.48,75879.66,0.0,0.94577,3e-05,8.44176]
[1777386238387,50.48,75875.32,0.0,0.94565,3e-05,8.45593]
[1777386238393,50.48,75875.32,0.0,0.94565,3e-05,8.45593]
[1777386238431,50.48,75871.81,0.0,0.94556,3e-05,8.46675]
[1777386238854,50.48,75871.81,0.0,0.94556,3e-05,8.46675]
[1777386238942,50.48,75871.81,0.0,0.94556,3e-05,8.46675]
[1777386242294,50.48,75861.65,0.0,0.94529,3e-05,8.49955]
[1777386243300,50.48,75853.21,0.0,0.94505,3e-05,8.5277]
[1777386245315,50.47,75853.89,0.0,0.94508,3e-05,8.52417]
[1777386245646,50.47,75853.89,0.0,0.94508,3e-05,8.52417]
[1777386245703,50.47,75853.89,0.0,0.94508,3e-05,8.52417]
[1777386249863,50.47,75851.74,0.0,0.94502,3e-05,8.53142]
[1777386249898,50.47,75851.74,0.0,0.94502,3e-05,8.53142]
[1777386250033,50.47,75851.74,0.0,0.94502,3e-05,8.53142]
[1777386250093,50.47,75851.74,0.0,0.94502,3e-05,8.53142]
[1777386250350,50.47,75851.3,0.0,0.94501,3e-05,8.5326]
[1777386253574,50.47,75849.38,0.0,0.94495,3e-05,8.53901]
[1777386253626,50.47,75849.38,0.0,0.94495,3e-05,8.53901]
[1777386257400,50.47,75844.31,0.0,0.94482,3e-05,8.55516]
[1777386258400,50.47,75844.31,0.0,0.94482,3e-05,8.55516]
[1777386258477,50.47,75844.31,0.0,0.94482,3e-05,8.55516]
[1777386258858,50.47,75845.63,0.0,0.94486,3e-05,8.55034]
[1777386258880,50.47,75845.63,0.0,0.94486,3e-05,8.55034]
[1777386259413,50.47,75846.72,0.0,0.94489,3e-05,8.54632]
[1777386262823,50.47,75846.75,0.0,0.9449,3e-05,8.54569]
[1777386266961,50.47,75849.36,0.0,0.94497,3e-05,8.537]
[1777386267087,50.47,75849.36,0.0,0.94497,3e-05,8.537]
[1777386267249,50.47,75849.36,0.0,0.94497,3e-05,8.537]
[1777386267296,50.47,75849.36,0.0,0.94497,3e-05,8.537]
[1777386267469,50.47,75852.99,0.0,0.94507,3e-05,8.5247]
[1777386268477,50.47,75858.24,0.0,0.94522,3e-05,8.50691]
[1777386270491,50.47,75858.84,0.0,0.94524,3e-05,8.50444]
[1777386273466,50.46,75859.2,0.0,0.94527,3e-05,8.50025]
[1777386273496,50.46,75863.65,0.0,0.9454,3e-05,8.48471]
[1777386273533,50.46,75863.65,0.0,0.9454,3e-05,8.48471]
[1777386273634,50.46,75871.61,0.0,0.94563,3e-05,8.45769]
[1777386275031,50.46,75871.61,0.0,0.94563,3e-05,8.45769]
[1777386275071,50.46,75871.61,0.0,0.94563,3e-05,8.45769]
[1777386275230,50.46,75868.53,0.0,0.94554,3e-05,8.468]
[1777386277023,50.46,75868.37,0.0,0.94554,3e-05,8.46839]
[1777386277098,50.46,75863.91,0.0,0.94541,3e-05,8.48338]
[1777386277555,50.46,75863.91,0.0,0.94541,3e-05,8.48338]
[1777386277618,50.46,75858.91,0.0,0.94527,3e-05,8.5002]
[1777386278911,50.46,75858.91,0.0,0.94527,3e-05,8.5002]
[1777386278958,50.46,75858.91,0.0,0.94527,3e-05,8.5002]
[1777386279007,50.46,75857.09,0.0,0.94522,3e-05,8.50619]
[1777386280664,50.46,75853.22,0.0,0.94511,3e-05,8.51915]
[1777386280693,50.46,75853.22,0.0,0.94511,3e-05,8.51915]
[1777386280756,50.46,75858.35,0.0,0.94527,3e-05,8.50104]
[1777386282111,50.46,75858.35,0.0,0.94527,3e-05,8.50104]
[1777386282161,50.46,75858.35,0.0,0.94527,3e-05,8.50104]
[1777386282210,50.46,75862.03,0.0,0.94537,3e-05,8.48831]
[1777386282578,50.46,75866.9,0.0,0.94551,3e-05,8.47157]
[1777386284208,50.46,75866.9,0.0,0.94551,3e-05,8.47157]
[1777386284247,50.46,75866.9,0.0,0.94551,3e-05,8.47157]
[1777386284592,50.46,75872.12,0.0,0.94566,3e-05,8.45354]
[1777386289629,50.45,75876.6,0.0,0.9458,3e-05,8.43693]
[1777386290636,50.45,75886.14,0.0,0.94608,3e-05,8.40419]
[1777386291559,50.45,75886.14,0.0,0.94608,3e-05,8.40419]
[1777386291569,50.45,75886.14,0.0,0.94608,3e-05,8.40419]
[1777386292408,50.45,75886.14,0.0,0.94608,3e-05,8.40419]
[1777386292416,50.45,75886.14,0.0,0.94608,3e-05,8.40419]
[1777386292465,50.45,75886.77,0.0,0.9461,3e-05,8.40117]
[1777386293657,50.45,75891.33,0.0,0.94623,3e-05,8.38534]
[1777386294938,50.45,75891.33,0.0,0.94623,3e-05,8.38534]
[1777386294983,50.45,75891.33,0.0,0.94623,3e-05,8.38534]
[1777386294998,50.45,75896.49,0.0,0.94638,3e-05,8.36752]
[1777386295671,50.45,75903.04,0.0,0.94657,3e-05,8.34508]
[1777386297795,50.45,75897.93,0.0,0.94643,3e-05,8.36157]
[1777386300216,50.45,75898.02,0.0,0.94644,3e-05,8.36089]
[1777386300268,50.45,75898.02,0.0,0.94644,3e-05,8.36089]
[1777386300310,50.45,75898.02,0.0,0.94644,3e-05,8.36089]
[1777386300346,50.45,75898.02,0.0,0.94644,3e-05,8.36089]
[1777386300411,50.44,75895.91,0.0,0.94639,3e-05,8.36724]
[1777386301713,50.44,75889.13,0.0,0.9462,3e-05,8.38972]
[1777386304798,50.44,75888.39,0.0,0.94618,3e-05,8.39137]
[1777386304850,50.44,75888.39,0.0,0.94618,3e-05,8.39137]
[1777386307862,50.44,75891.44,0.0,0.94628,3e-05,8.37978]
[1777386308760,50.44,75894.88,0.0,0.94638,3e-05,8.36776]
[1777386308811,50.44,75894.88,0.0,0.94638,3e-05,8.36776]
[1777386308913,50.44,75897.07,0.0,0.94645,3e-05,8.35998]
[1777386309772,50.44,75902.73,0.0,0.94661,3e-05,8.34054]
[1777386311786,50.43,75898.46,0.0,0.94649,3e-05,8.35421]
[1777386312793,50.43,75889.42,0.0,0.94624,3e-05,8.38432]
[1777386313998,50.43,75885.23,0.0,0.94613,3e-05,8.39804]
[1777386315814,50.43,75881.24,0.0,0.94602,3e-05,8.41061]
[1777386316822,50.43,75887.28,0.0,0.9462,3e-05,8.38972]
[1777386318835,50.43,75892.22,0.0,0.94634,3e-05,8.37219]
[1777386319842,50.43,75886.55,0.0,0.94619,3e-05,8.39093]
[1777386321856,50.42,75891.9,0.0,0.94634,3e-05,8.37201]
[1777386324876,50.42,75895.84,0.0,0.94646,3e-05,8.35753]
[1777386325884,50.42,75908.09,0.0,0.94681,3e-05,8.31593]
[1777386326891,50.42,75908.37,0.0,0.94682,3e-05,8.31467]
[1777386328905,50.42,75898.7,0.0,0.94656,3e-05,8.34656]
[1777386330919,50.42,75903.17,0.0,0.94669,3e-05,8.3308]
[1777386333940,50.41,75910.55,0.0,0.94692,3e-05,8.30229]
[1777386338976,50.41,75915.15,0.0,0.94706,3e-05,8.28546]
[1777386340990,50.41,75906.28,0.0,0.94681,3e-05,8.3147]
[1777386343004,50.41,75904.66,0.0,0.94677,3e-05,8.31951]
[1777386345018,50.41,75910.83,0.0,0.94695,3e-05,8.29815]
[1777386350053,50.4,75908.73,0.0,0.9469,3e-05,8.30378]
[1777386353074,50.4,75904.27,0.0,0.94679,3e-05,8.31786]
[1777386355088,50.4,75890.26,0.0,0.9464,3e-05,8.3644]
[1777386356095,50.4,75883.34,0.0,0.9462,3e-05,8.38738]
[1777386358109,50.4,75882.37,0.0,0.94618,3e-05,8.38976]
[1777386361850,50.39,75882.02,0.0,0.94619,3e-05,8.38966]
[1777386361930,50.39,75882.02,0.0,0.94619,3e-05,8.38966]
[1777386362137,50.39,75887.1,0.0,0.94633,3e-05,8.37205]
[1777386363144,50.39,75881.61,0.0,0.94618,3e-05,8.39019]
[1777386367386,50.39,75876.28,0.0,0.94604,3e-05,8.40643]
[1777386370193,50.38,75871.73,0.0,0.94593,3e-05,8.42045]
[1777386371008,50.38,75871.73,0.0,0.94593,3e-05,8.42045]
[1777386371157,50.38,75871.73,0.0,0.94593,3e-05,8.42045]
[1777386371200,50.38,75870.74,0.0,0.9459,3e-05,8.42332]
[1777386376171,50.38,75868.2,0.0,0.94585,3e-05,8.42994]
[1777386376224,50.38,75868.2,0.0,0.94585,3e-05,8.42994]
[1777386376254,50.38,75868.2,0.0,0.94585,3e-05,8.42994]
[1777386378249,50.37,75859.83,0.0,0.94562,3e-05,8.45683]
[1777386379255,50.37,75854.39,0.0,0.94547,3e-05,8.47478]
[1777386381336,50.37,75850.66,0.0,0.94537,3e-05,8.4869]
[1777386381381,50.37,75850.66,0.0,0.94537,3e-05,8.4869]
[1777386381430,50.37,75847.92,0.0,0.94529,3e-05,8.49564]
[1777386386304,50.36,75842.98,0.0,0.94518,3e-05,8.50942]
[1777386387323,50.36,75837.34,0.0,0.94502,3e-05,8.52805]
[1777386387964,50.36,75837.34,0.0,0.94502,3e-05,8.52805]
[1777386388327,50.36,75813.96,0.0,0.94434,3e-05,8.60825]
[1777386389334,50.36,75804.03,0.0,0.94405,3e-05,8.6425]
[1777386390341,50.36,75807.02,0.0,0.94414,3e-05,8.63215]
[1777386390916,50.36,75807.02,0.0,0.94414,3e-05,8.63215]
[1777386391349,50.36,75810.72,0.0,0.94427,3e-05,8.6162]
[1777386394370,50.36,75804.36,0.0,0.94409,3e-05,8.63719]
[1777386395377,50.36,75799.59,0.0,0.94395,3e-05,8.65356]
[1777386396384,50.36,75793.41,0.0,0.94377,3e-05,8.6748]
[1777386397391,50.36,75784.54,0.0,0.94351,3e-05,8.70534]
[1777386399405,50.36,75777.5,0.0,0.94331,3e-05,8.72936]
[1777386400411,50.35,75770.25,0.0,0.94309,3e-05,8.75429]
[1777386402426,50.35,75769.22,0.0,0.94307,3e-05,8.75734]
[1777386403433,50.35,75773.35,0.0,0.94319,3e-05,8.7427]
[1777386404440,50.35,75783.12,0.0,0.94348,3e-05,8.70855]
[1777386405447,50.35,75778.17,0.0,0.94334,3e-05,8.72543]
[1777386406454,50.35,75777.2,0.0,0.94331,3e-05,8.72859]
[1777386407461,50.35,75781.33,0.0,0.94344,3e-05,8.71404]
[1777386408468,50.35,75789.86,0.0,0.94369,3e-05,8.68429]
[1777386410482,50.35,75788.43,0.0,0.94365,3e-05,8.68886]
[1777386415517,50.35,75788.83,0.0,0.94367,3e-05,8.6865]
[1777386417531,50.35,75793.54,0.0,0.94381,3e-05,8.66992]
[1777386418674,50.35,75794.21,0.0,0.94383,3e-05,8.66747]
[1777386418708,50.35,75794.21,0.0,0.94383,3e-05,8.66747]
[1777386419545,50.35,75794.62,0.0,0.94384,3e-05,8.66593]
[1777386420552,50.34,75808.53,0.0,0.94425,3e-05,8.61751]
[1777386421559,50.34,75815.28,0.0,0.94445,3e-05,8.59391]
[1777386424580,50.34,75819.13,0.0,0.94458,3e-05,8.5796]
[1777386426593,50.34,75823.75,0.0,0.94471,3e-05,8.5631]
[1777386429614,50.34,75828.07,0.0,0.94485,3e-05,8.5474]
[1777386432636,50.33,75824.17,0.0,0.94474,3e-05,8.55993]
[1777386435657,50.33,75810.78,0.0,0.94436,3e-05,8.60496]
[1777386436665,50.33,75807.77,0.0,0.94428,3e-05,8.61493]
[1777386437672,50.33,75802.48,0.0,0.94412,3e-05,8.63275]
[1777386440693,50.33,75797.94,0.0,0.944,3e-05,8.64712]
[1777386442707,50.33,75789.11,0.0,0.94375,3e-05,8.67669]
[1777386445124,50.33,75789.26,0.0,0.94376,3e-05,8.67602]
[1777386445176,50.33,75789.26,0.0,0.94376,3e-05,8.67602]
[1777386450262,50.32,75788.01,0.0,0.94374,3e-05,8.67818]
[1777386450329,50.32,75788.01,0.0,0.94374,3e-05,8.67818]
[1777386450363,50.32,75791.52,0.0,0.94384,3e-05,8.66555]
[1777386451770,50.32,75797.74,0.0,0.94405,3e-05,8.64035]
[1777386453018,50.32,75797.74,0.0,0.94405,3e-05,8.64035]
[1777386453222,50.32,75797.74,0.0,0.94405,3e-05,8.64035]
[1777386457880,50.31,75797.8,0.0,0.94407,3e-05,8.63801]
[1777386457892,50.31,75797.8,0.0,0.94407,3e-05,8.63801]
[1777386458317,50.31,75797.8,0.0,0.94407,3e-05,8.63801]
[1777386458368,50.31,75797.8,0.0,0.94407,3e-05,8.63801]
[1777386458470,50.31,75799.38,0.0,0.94412,3e-05,8.63213]
[1777386462503,50.31,75800.12,0.0,0.94415,3e-05,8.62832]
[1777386462619,50.31,75800.12,0.0,0.94415,3e-05,8.62832]
[1777386462604,50.31,75799.98,0.0,0.94415,3e-05,8.62799]
[1777386463660,50.31,75799.98,0.0,0.94415,3e-05,8.62799]
[1777386462854,50.31,75804.49,0.0,0.94429,3e-05,8.61245]
[1777386463717,50.31,75804.49,0.0,0.94429,3e-05,8.61245]
[1777386463861,50.3,75808.32,0.0,0.9444,3e-05,8.59889]
[1777386464868,50.3,75802.89,0.0,0.94425,3e-05,8.61722]
[1777386469617,50.3,75799.59,0.0,0.94416,3e-05,8.62739]
[1777386469650,50.3,75799.59,0.0,0.94416,3e-05,8.62739]
[1777386468897,50.3,75803.96,0.0,0.94429,3e-05,8.61194]
[1777386469963,50.3,75803.96,0.0,0.94429,3e-05,8.61194]
[1777386470022,50.3,75803.96,0.0,0.94429,3e-05,8.61194]
[1777386470108,50.3,75804.23,0.0,0.9443,3e-05,8.61098]
[1777386471918,50.3,75807.72,0.0,0.9444,3e-05,8.59893]
[1777386474515,50.3,75808.29,0.0,0.94442,3e-05,8.59697]
[1777386474519,50.3,75808.29,0.0,0.94442,3e-05,8.59697]
[1777386474614,50.3,75812.16,0.0,0.94453,3e-05,8.58369]
[1777386475129,50.3,75812.16,0.0,0.94453,3e-05,8.58369]
[1777386475251,50.3,75812.16,0.0,0.94453,3e-05,8.58369]
[1777386475353,50.3,75807.0,0.0,0.94438,3e-05,8.60143]
[1777386478555,50.3,75808.0,0.0,0.94441,3e-05,8.59796]
[1777386478653,50.3,75808.0,0.0,0.94441,3e-05,8.59796]
[1777386478680,50.3,75809.55,0.0,0.94445,3e-05,8.59264]
[1777386479323,50.3,75809.55,0.0,0.94445,3e-05,8.59264]
[1777386479610,50.3,75809.55,0.0,0.94445,3e-05,8.59264]
[1777386479711,50.3,75797.78,0.0,0.94411,3e-05,8.63311]
[1777386479842,50.3,75797.78,0.0,0.94411,3e-05,8.63311]
[1777386479973,50.3,75792.15,0.0,0.94395,3e-05,8.65253]
[1777386482465,50.3,75794.17,0.0,0.94401,3e-05,8.64547]
[1777386482645,50.3,75794.17,0.0,0.94401,3e-05,8.64547]
[1777386482698,50.3,75795.49,0.0,0.94405,3e-05,8.64076]
[1777386482995,50.3,75805.96,0.0,0.94435,3e-05,8.60469]
[1777386484010,50.3,75831.73,0.0,0.9451,3e-05,8.51593]
[1777386485024,50.3,75856.27,0.0,0.94581,3e-05,8.43206]
[1777386486026,50.3,75857.84,0.0,0.94585,3e-05,8.42626]
[1777386488040,50.29,75854.29,0.0,0.94576,3e-05,8.43738]
[1777386489047,50.29,75827.68,0.0,0.945,3e-05,8.52806]
[1777386490054,50.29,75815.36,0.0,0.94464,3e-05,8.57005]
[1777386491061,50.29,75812.24,0.0,0.94456,3e-05,8.58045]
[1777386492068,50.29,75805.57,0.0,0.94436,3e-05,8.60305]
[1777386494081,50.29,75799.75,0.0,0.9442,3e-05,8.62268]
[1777386496244,50.29,75799.65,0.0,0.9442,3e-05,8.62262]
[1777386496275,50.29,75799.65,0.0,0.9442,3e-05,8.62262]
[1777386500670,50.29,75801.06,0.0,0.94425,3e-05,8.61614]
[1777386500726,50.29,75801.06,0.0,0.94425,3e-05,8.61614]
[1777386501131,50.28,75800.22,0.0,0.94423,3e-05,8.61824]
[1777386501784,50.28,75800.22,0.0,0.94423,3e-05,8.61824]
[1777386502230,50.28,75800.22,0.0,0.94423,3e-05,8.61824]
[1777386502307,50.28,75800.22,0.0,0.94423,3e-05,8.61824]
[1777386504152,50.28,75804.39,0.0,0.94437,3e-05,8.60267]
[1777386505013,50.28,75804.39,0.0,0.94437,3e-05,8.60267]
[1777386505287,50.28,75804.39,0.0,0.94437,3e-05,8.60267]
[1777386505588,50.28,75804.39,0.0,0.94437,3e-05,8.60267]
[1777386505593,50.28,75804.39,0.0,0.94437,3e-05,8.60267]
[1777386505619,50.28,75808.9,0.0,0.9445,3e-05,8.58643]
[1777386506166,50.28,75812.03,0.0,0.94459,3e-05,8.57568]
[1777386507173,50.28,75818.4,0.0,0.94478,3e-05,8.55348]
[1777386508190,50.28,75818.4,0.0,0.94478,3e-05,8.55348]
[1777386508299,50.28,75818.4,0.0,0.94478,3e-05,8.55348]
[1777386508400,50.28,75828.91,0.0,0.94509,3e-05,8.51719]
[1777386509187,50.28,75832.29,0.0,0.94518,3e-05,8.50576]
[1777386510193,50.28,75836.11,0.0,0.9453,3e-05,8.4925]
[1777386512212,50.28,75846.95,0.0,0.94563,3e-05,8.45242]
[1777386513219,50.28,75848.12,0.0,0.94566,3e-05,8.44832]
[1777386516240,50.28,75857.69,0.0,0.94594,3e-05,8.41545]
[1777386517247,50.28,75867.14,0.0,0.9462,3e-05,8.38334]
[1777386518274,50.28,75873.52,0.0,0.94638,3e-05,8.36175]
[1777386520287,50.28,75870.5,0.0,0.9463,3e-05,8.37204]
[1777386521293,50.28,75866.03,0.0,0.94617,3e-05,8.3872]
[1777386522301,50.28,75861.83,0.0,0.94605,3e-05,8.40143]
[1777386524315,50.28,75867.87,0.0,0.94622,3e-05,8.38088]
[1777386527336,50.28,75864.84,0.0,0.94614,3e-05,8.39113]
[1777386529160,50.28,75866.36,0.0,0.94618,3e-05,8.38595]
[1777386529217,50.28,75866.36,0.0,0.94618,3e-05,8.38595]
[1777386532774,50.28,75868.92,0.0,0.94626,3e-05,8.37725]
[1777386533634,50.28,75869.9,0.0,0.94628,3e-05,8.37394]
[1777386533691,50.28,75869.9,0.0,0.94628,3e-05,8.37394]
[1777386534386,50.28,75865.31,0.0,0.94615,3e-05,8.38949]
[1777386535681,50.28,75865.31,0.0,0.94615,3e-05,8.38949]
[1777386540037,50.28,75866.32,0.0,0.94618,3e-05,8.38594]
[1777386540084,50.28,75866.32,0.0,0.94618,3e-05,8.38594]
[1777386545462,50.28,75866.67,0.0,0.94619,3e-05,8.38467]
[1777386546620,50.28,75866.67,0.0,0.94619,3e-05,8.38467]
[1777386546801,50.28,75866.67,0.0,0.94619,3e-05,8.38467]
[1777386546773,50.28,75861.96,0.0,0.94606,3e-05,8.40058]
[1777386547476,50.28,75865.66,0.0,0.94616,3e-05,8.38803]
[1777386551504,50.27,75862.1,0.0,0.94606,3e-05,8.39999]
[1777386552017,50.27,75862.1,0.0,0.94606,3e-05,8.39999]
[1777386552021,50.27,75862.1,0.0,0.94606,3e-05,8.39999]
[1777386553110,50.27,75861.64,0.0,0.94605,3e-05,8.40152]
[1777386558552,50.27,75866.97,0.0,0.9462,3e-05,8.38323]
[1777386562614,50.27,75865.23,0.0,0.94616,3e-05,8.38908]
[1777386562668,50.27,75865.23,0.0,0.94616,3e-05,8.38908]
[1777386568097,50.27,75866.12,0.0,0.94618,3e-05,8.38592]
[1777386568137,50.27,75866.12,0.0,0.94618,3e-05,8.38592]
[1777386569635,50.27,75871.55,0.0,0.94634,3e-05,8.36749]
[1777386571444,50.27,75873.07,0.0,0.94638,3e-05,8.36231]
[1777386571752,50.27,75873.07,0.0,0.94638,3e-05,8.36231]
[1777386575912,50.27,75870.87,0.0,0.94633,3e-05,8.36708]
[1777386575918,50.27,75870.87,0.0,0.94633,3e-05,8.36708]
[1777386581721,50.27,75875.53,0.0,0.94646,3e-05,8.35144]
[1777386585851,50.27,75873.41,0.0,0.9464,3e-05,8.35872]
[1777386585859,50.27,75870.43,0.0,0.94632,3e-05,8.36883]
[1777386585949,50.27,75870.43,0.0,0.94632,3e-05,8.36883]
[1777386588770,50.27,75862.1,0.0,0.94608,3e-05,8.39704]
[1777386589822,50.27,75862.1,0.0,0.94608,3e-05,8.39704]
[1777386589874,50.27,75862.95,0.0,0.94611,3e-05,8.39412]
[1777386591791,50.27,75859.83,0.0,0.94602,3e-05,8.40464]
[1777386592798,50.27,75849.55,0.0,0.94573,3e-05,8.43952]
[1777386593805,50.27,75840.36,0.0,0.94546,3e-05,8.47071]
[1777386594812,50.27,75831.91,0.0,0.94522,3e-05,8.49939]
[1777386595825,50.27,75829.83,0.0,0.94516,3e-05,8.50628]
[1777386596770,50.27,75829.83,0.0,0.94516,3e-05,8.50628]
[1777386596774,50.27,75829.83,0.0,0.94516,3e-05,8.50628]
[1777386601220,50.27,75830.44,0.0,0.94519,3e-05,8.50302]
[1777386601352,50.27,75830.44,0.0,0.94519,3e-05,8.50302]
[1777386602470,50.27,75831.54,0.0,0.94523,3e-05,8.49903]
[1777386602874,50.27,75812.76,0.0,0.94468,3e-05,8.56314]
[1777386603881,50.27,75809.37,0.0,0.94459,3e-05,8.57445]
[1777386606265,50.27,75809.63,0.0,0.9446,3e-05,8.5732]
[1777386606380,50.27,75809.63,0.0,0.9446,3e-05,8.5732]
[1777386608068,50.27,75809.46,0.0,0.9446,3e-05,8.5731]
[1777386608092,50.27,75809.46,0.0,0.9446,3e-05,8.5731]
[1777386608126,50.26,75807.37,0.0,0.94454,3e-05,8.57993]
[1777386609943,50.26,75804.79,0.0,0.94447,3e-05,8.58845]
[1777386609993,50.26,75804.79,0.0,0.94447,3e-05,8.58845]
[1777386610002,50.26,75799.59,0.0,0.94432,3e-05,8.60597]
[1777386612882,50.26,75800.29,0.0,0.94435,3e-05,8.60316]
[1777386611937,50.26,75797.21,0.0,0.94426,3e-05,8.61337]
[1777386612909,50.26,75797.21,0.0,0.94426,3e-05,8.61337]
[1777386612944,50.26,75800.48,0.0,0.94436,3e-05,8.60169]
[1777386616402,50.26,75799.16,0.0,0.94432,3e-05,8.60616]
[1777386616654,50.26,75799.16,0.0,0.94432,3e-05,8.60616]
[1777386616755,50.26,75805.42,0.0,0.94451,3e-05,8.58421]
[1777386618182,50.26,75808.1,0.0,0.94458,3e-05,8.57499]
[1777386618276,50.26,75808.94,0.0,0.94461,3e-05,8.57176]
[1777386619826,50.26,75808.94,0.0,0.94461,3e-05,8.57176]
[1777386619993,50.26,75804.21,0.0,0.94448,3e-05,8.58734]
[1777386620930,50.26,75804.21,0.0,0.94448,3e-05,8.58734]
[1777386621033,50.26,75804.21,0.0,0.94448,3e-05,8.58734]
[1777386621134,50.26,75792.65,0.0,0.94414,3e-05,8.62716]
[1777386622007,50.26,75790.56,0.0,0.94408,3e-05,8.63429]
[1777386624087,50.26,75792.14,0.0,0.94413,3e-05,8.6284]
[1777386627044,50.25,75801.09,0.0,0.94441,3e-05,8.59584]
[1777386629128,50.25,75802.62,0.0,0.94445,3e-05,8.5902]
[1777386629180,50.25,75802.62,0.0,0.94445,3e-05,8.5902]
[1777386629199,50.25,75807.59,0.0,0.9446,3e-05,8.57275]
[1777386631072,50.25,75816.55,0.0,0.94488,3e-05,8.5386]
[1777386634093,50.25,75807.35,0.0,0.94462,3e-05,8.56936]
[1777386636108,50.24,75818.03,0.0,0.94494,3e-05,8.53208]
[1777386637115,50.24,75825.74,0.0,0.94516,3e-05,8.50543]
[1777386638050,50.24,75825.74,0.0,0.94516,3e-05,8.50543]
[1777386638425,50.24,75825.74,0.0,0.94516,3e-05,8.50543]
[1777386638432,50.24,75836.64,0.0,0.94548,3e-05,8.46798]
[1777386639129,50.24,75841.15,0.0,0.94561,3e-05,8.45246]
[1777386641147,50.24,75853.83,0.0,0.94597,3e-05,8.4091]
[1777386642154,50.24,75858.12,0.0,0.94609,3e-05,8.39449]
[1777386644168,50.24,75866.96,0.0,0.94634,3e-05,8.3645]
[1777386645176,50.24,75874.85,0.0,0.94657,3e-05,8.33784]
[1777386646183,50.24,75884.78,0.0,0.94685,3e-05,8.3044]
[1777386647190,50.24,75885.97,0.0,0.94688,3e-05,8.30053]
[1777386650162,50.24,75885.48,0.0,0.94686,3e-05,8.30245]
[1777386653233,50.25,75878.33,0.0,0.94666,3e-05,8.3271]
[1777386654639,50.25,75878.33,0.0,0.94666,3e-05,8.3271]
[1777386654688,50.25,75878.33,0.0,0.94666,3e-05,8.3271]
[1777386654789,50.25,75875.93,0.0,0.94659,3e-05,8.33538]
[1777386658268,50.25,75883.98,0.0,0.94681,3e-05,8.30847]
[1777386663304,50.25,75878.99,0.0,0.94667,3e-05,8.32595]
[1777386666325,50.25,75883.92,0.0,0.9468,3e-05,8.30963]
[1777386671360,50.25,75882.28,0.0,0.94675,3e-05,8.31577]
[1777386674381,50.25,75877.56,0.0,0.94662,3e-05,8.33199]
[1777386676395,50.25,75883.87,0.0,0.94679,3e-05,8.31087]
[1777386678409,50.25,75896.01,0.0,0.94713,3e-05,8.27023]
[1777386679416,50.25,75897.07,0.0,0.94716,3e-05,8.26684]
[1777386683443,50.25,75886.58,0.0,0.94686,3e-05,8.30286]
[1777386688479,50.26,75889.12,0.0,0.94693,3e-05,8.29493]
[1777386691500,50.26,75896.34,0.0,0.94714,3e-05,8.26835]
[1777386696535,50.26,75896.2,0.0,0.94713,3e-05,8.26975]
[1777386701569,50.26,75896.77,0.0,0.94714,3e-05,8.26865]
[1777386706605,50.26,75899.38,0.0,0.9472,3e-05,8.26074]
[1777386711640,50.26,75902.71,0.0,0.94729,3e-05,8.25048]
[1777386716675,50.27,75895.78,0.0,0.94709,3e-05,8.2747]
[1777386718691,50.27,75900.23,0.0,0.94721,3e-05,8.26007]
[1777386721710,50.27,75885.81,0.0,0.9468,3e-05,8.30907]
[1777386723724,50.27,75885.47,0.0,0.94679,3e-05,8.31046]
[1777386726745,50.27,75878.99,0.0,0.94661,3e-05,8.33257]
[1777386731780,50.27,75879.8,0.0,0.94663,3e-05,8.33008]
[1777386736815,50.27,75878.49,0.0,0.94659,3e-05,8.33474]
[1777386741850,50.27,75880.66,0.0,0.94665,3e-05,8.32769]
[1777386746885,50.27,75877.59,0.0,0.94656,3e-05,8.33829]
[1777386751920,50.27,75879.56,0.0,0.94663,3e-05,8.32912]
[1777386754940,50.27,75885.14,0.0,0.94678,3e-05,8.31046]
[1777386757962,50.27,75879.38,0.0,0.94662,3e-05,8.33014]
[1777386761991,50.27,75888.09,0.0,0.94686,3e-05,8.30098]
[1777386762998,50.27,75894.24,0.0,0.94704,3e-05,8.28039]
[1777386765015,50.27,75889.39,0.0,0.9469,3e-05,8.29617]
[1777386768036,50.27,75893.93,0.0,0.94704,3e-05,8.28005]
[1777386773071,50.27,75892.82,0.0,0.94701,3e-05,8.28289]
[1777386775085,50.27,75897.39,0.0,0.94715,3e-05,8.267]
[1777386778106,50.27,75892.3,0.0,0.94701,3e-05,8.28338]
[1777386783146,50.26,75893.9,0.0,0.94706,3e-05,8.27671]
[1777386787174,50.26,75871.58,0.0,0.94644,3e-05,8.35097]
[1777386788184,50.26,75859.72,0.0,0.94611,3e-05,8.39116]
[1777386789190,50.26,75860.62,0.0,0.94613,3e-05,8.38805]
[1777386790198,50.26,75854.96,0.0,0.94597,3e-05,8.40721]
[1777386792212,50.26,75848.72,0.0,0.9458,3e-05,8.42824]
[1777386794226,50.26,75844.16,0.0,0.94567,3e-05,8.44352]
[1777386795233,50.26,75839.18,0.0,0.94553,3e-05,8.46034]
[1777386800268,50.26,75839.08,0.0,0.94553,3e-05,8.45982]
[1777386805168,50.26,75836.56,0.0,0.94547,3e-05,8.46774]
[1777386805383,50.26,75836.56,0.0,0.94547,3e-05,8.46774]
[1777386806790,50.26,75833.14,0.0,0.94537,3e-05,8.47923]
[1777386807319,50.25,75823.94,0.0,0.94511,3e-05,8.51028]
[1777386808326,50.25,75808.84,0.0,0.94467,3e-05,8.5618]
[1777386809334,50.25,75809.8,0.0,0.9447,3e-05,8.55816]
[1777386812648,50.25,75809.75,0.0,0.94472,3e-05,8.55491]
[1777386812700,50.25,75809.75,0.0,0.94472,3e-05,8.55491]
[1777386812801,50.25,75810.86,0.0,0.94476,3e-05,8.55078]
[1777386815377,50.25,75816.98,0.0,0.94494,3e-05,8.52883]
[1777386816383,50.25,75819.37,0.0,0.94501,3e-05,8.52036]
[1777386817825,50.25,75819.37,0.0,0.94501,3e-05,8.52036]
[1777386817889,50.25,75819.37,0.0,0.94501,3e-05,8.52036]
[1777386818237,50.25,75818.81,0.0,0.945,3e-05,8.52202]
[1777386823020,50.24,75819.77,0.0,0.94504,3e-05,8.51766]
[1777386823072,50.24,75819.77,0.0,0.94504,3e-05,8.51766]
[1777386823122,50.24,75819.32,0.0,0.94503,3e-05,8.5187]
[1777386828883,50.24,75817.16,0.0,0.94497,3e-05,8.52508]
[1777386828937,50.24,75817.16,0.0,0.94497,3e-05,8.52508]
[1777386831184,50.24,75813.28,0.0,0.94487,3e-05,8.53761]
[1777386831804,50.24,75813.28,0.0,0.94487,3e-05,8.53761]
[1777386831815,50.24,75813.28,0.0,0.94487,3e-05,8.53761]
[1777386831831,50.24,75818.11,0.0,0.94501,3e-05,8.52078]
[1777386837531,50.23,75816.59,0.0,0.94498,3e-05,8.52447]
[1777386840552,50.23,75811.68,0.0,0.94484,3e-05,8.5409]
[1777386842006,50.23,75811.68,0.0,0.94484,3e-05,8.5409]
[1777386842066,50.23,75808.0,0.0,0.94473,3e-05,8.5533]
[1777386843573,50.23,75813.25,0.0,0.94489,3e-05,8.535]
[1777386848669,50.23,75813.96,0.0,0.94491,3e-05,8.53222]
[1777386848716,50.23,75813.96,0.0,0.94491,3e-05,8.53222]
[1777386848978,50.23,75810.64,0.0,0.94482,3e-05,8.54335]
[1777386850623,50.23,75804.74,0.0,0.94465,3e-05,8.56304]
[1777386851630,50.23,75799.3,0.0,0.94449,3e-05,8.58178]
[1777386852721,50.23,75799.3,0.0,0.94449,3e-05,8.58178]
[1777386852727,50.23,75799.3,0.0,0.94449,3e-05,8.58178]
[1777386852776,50.23,75799.5,0.0,0.9445,3e-05,8.5811]
[1777386855659,50.23,75791.82,0.0,0.94427,3e-05,8.60758]
[1777386860694,50.23,75796.02,0.0,0.9444,3e-05,8.59298]
[1777386865729,50.23,75806.73,0.0,0.94471,3e-05,8.55613]
[1777386867742,50.23,75811.53,0.0,0.94485,3e-05,8.53976]
[1777386872777,50.23,75807.88,0.0,0.94476,3e-05,8.5499]
[1777386875799,50.23,75803.47,0.0,0.94463,3e-05,8.56492]
[1777386877813,50.23,75793.11,0.0,0.94433,3e-05,8.59995]
[1777386878820,50.23,75787.59,0.0,0.94417,3e-05,8.61897]
[1777386883854,50.23,75788.08,0.0,0.94419,3e-05,8.61704]
[1777386888890,50.23,75784.55,0.0,0.94409,3e-05,8.62903]
[1777386890904,50.23,75789.64,0.0,0.94424,3e-05,8.61134]
[1777386892918,50.23,75794.8,0.0,0.94439,3e-05,8.59347]
[1777386896946,50.23,75799.39,0.0,0.94452,3e-05,8.57764]
[1777386901981,50.23,75801.09,0.0,0.94457,3e-05,8.57187]
[1777386904018,50.23,75795.69,0.0,0.94441,3e-05,8.59054]
[1777386907040,50.23,75789.83,0.0,0.94424,3e-05,8.61078]
[1777386910062,50.23,75794.55,0.0,0.94438,3e-05,8.59444]
[1777386914090,50.23,75801.68,0.0,0.94459,3e-05,8.56994]
[1777386917110,50.23,75795.04,0.0,0.94439,3e-05,8.59291]
[1777386918118,50.23,75790.28,0.0,0.94425,3e-05,8.60933]
[1777386923153,50.23,75786.58,0.0,0.94415,3e-05,8.62193]
[1777386925167,50.23,75781.07,0.0,0.94398,3e-05,8.64088]
[1777386927181,50.23,75786.17,0.0,0.94414,3e-05,8.62312]
[1777386932216,50.23,75785.71,0.0,0.94414,3e-05,8.62177]
[1777386935237,50.23,75780.01,0.0,0.94397,3e-05,8.64133]
[1777386936244,50.23,75784.65,0.0,0.94411,3e-05,8.62523]
[1777386939265,50.23,75778.01,0.0,0.94392,3e-05,8.64804]
[1777386941279,50.23,75770.96,0.0,0.94371,3e-05,8.67227]
[1777386944300,50.22,75763.69,0.0,0.9435,3e-05,8.69706]
[1777386945307,50.22,75747.49,0.0,0.94302,3e-05,8.75323]
[1777386947128,50.22,75747.49,0.0,0.94302,3e-05,8.75323]
[1777386947214,50.22,75738.12,0.0,0.94274,3e-05,8.78566]
[1777386947322,50.22,75698.26,0.0,0.94154,3e-05,8.92555]
[1777386948345,50.22,75680.07,0.0,0.94099,3e-05,8.98964]
[1777386949345,50.22,75690.32,0.0,0.9413,3e-05,8.95307]
[1777386950322,50.22,75690.32,0.0,0.9413,3e-05,8.95307]
[1777386950353,50.22,75708.94,0.0,0.94187,3e-05,8.88684]
[1777386951359,50.22,75735.24,0.0,0.94267,3e-05,8.79414]
[1777386952366,50.22,75758.38,0.0,0.94336,3e-05,8.71317]
[1777386953373,50.22,75773.93,0.0,0.94382,3e-05,8.65903]
[1777386954380,50.22,75744.09,0.0,0.94294,3e-05,8.7626]
[1777386955387,50.22,75729.97,0.0,0.94252,3e-05,8.81164]
[1777386956394,50.22,75739.66,0.0,0.94281,3e-05,8.77741]
[1777386957401,50.22,75742.8,0.0,0.94291,3e-05,8.76614]
[1777386958409,50.21,75753.86,0.0,0.94324,3e-05,8.72733]
[1777386959415,50.21,75759.67,0.0,0.94341,3e-05,8.70691]
[1777386961429,50.21,75764.32,0.0,0.94355,3e-05,8.69043]
[1777386964450,50.21,75758.51,0.0,0.94339,3e-05,8.71013]
[1777386968119,50.21,75745.97,0.0,0.94302,3e-05,8.7532]
[1777386968478,50.21,75745.55,0.0,0.94301,3e-05,8.7544]
[1777386969485,50.21,75750.18,0.0,0.94315,3e-05,8.73802]
[1777386973561,50.21,75741.4,0.0,0.94289,3e-05,8.76795]
[1777386974568,50.21,75732.02,0.0,0.94262,3e-05,8.80022]
[1777386975575,50.2,75729.78,0.0,0.94258,3e-05,8.80481]
[1777386977589,50.19,75734.97,0.0,0.94276,3e-05,8.78304]
[1777386978561,50.19,75734.97,0.0,0.94276,3e-05,8.78304]
[1777386979680,50.19,75733.29,0.0,0.94271,3e-05,8.78861]
[1777386985347,50.19,75735.24,0.0,0.94278,3e-05,8.78036]
[1777386985355,50.19,75733.3,0.0,0.94273,3e-05,8.78655]
[1777386985664,50.19,75733.3,0.0,0.94273,3e-05,8.78655]
[1777386986046,50.19,75733.3,0.0,0.94273,3e-05,8.78655]
[1777386986147,50.19,75733.81,0.0,0.94275,3e-05,8.78477]
[1777386987506,50.18,75737.7,0.0,0.94286,3e-05,8.77088]
[1777386990109,50.18,75742.05,0.0,0.943,3e-05,8.75516]
[1777386990187,50.18,75742.05,0.0,0.943,3e-05,8.75516]
[1777386990289,50.18,75731.56,0.0,0.94269,3e-05,8.79155]
[1777386990695,50.18,75727.69,0.0,0.94257,3e-05,8.80478]
[1777386991703,50.18,75722.59,0.0,0.94244,3e-05,8.81951]
[1777386996738,50.16,75718.78,0.0,0.94239,3e-05,8.82486]
[1777386997745,50.15,75712.86,0.0,0.94224,3e-05,8.8421]
[1777386998755,50.15,75699.12,0.0,0.94183,3e-05,8.89038]
[1777386999760,50.15,75689.71,0.0,0.94154,3e-05,8.92382]
[1777387000767,50.15,75686.07,0.0,0.94143,3e-05,8.93687]
[1777387002781,50.16,75694.15,0.0,0.94167,3e-05,8.90872]
[1777387004795,50.16,75699.08,0.0,0.94182,3e-05,8.8918]
[1777387006027,50.16,75699.08,0.0,0.94182,3e-05,8.8918]
[1777387006316,50.16,75699.08,0.0,0.94182,3e-05,8.8918]
[1777387006319,50.16,75699.08,0.0,0.94182,3e-05,8.8918]
[1777387006330,50.16,75709.37,0.0,0.94213,3e-05,8.85585]
[1777387006809,50.16,75708.84,0.0,0.94211,3e-05,8.85803]
[1777387007816,50.16,75713.1,0.0,0.94223,3e-05,8.84338]
[1777387010264,50.16,75711.82,0.0,0.94219,3e-05,8.84821]
[1777387010328,50.16,75711.82,0.0,0.94219,3e-05,8.84821]
[1777387010317,50.16,75712.56,0.0,0.94221,3e-05,8.84595]
[1777387010837,50.16,75711.35,0.0,0.94217,3e-05,8.85053]
[1777387013871,50.16,75727.54,0.0,0.94265,3e-05,8.79446]
[1777387014874,50.16,75741.19,0.0,0.94306,3e-05,8.74686]
[1777387015879,50.17,75758.16,0.0,0.94355,3e-05,8.68946]
[1777387016887,50.17,75761.5,0.0,0.94365,3e-05,8.67813]
[1777387017894,50.17,75765.92,0.0,0.94377,3e-05,8.66308]
[1777387020915,50.17,75760.49,0.0,0.94361,3e-05,8.68281]
[1777387025197,50.17,75758.69,0.0,0.94355,3e-05,8.68991]
[1777387025249,50.17,75758.69,0.0,0.94355,3e-05,8.68991]
[1777387025350,50.17,75747.88,0.0,0.94323,3e-05,8.72739]
[1777387025950,50.17,75735.55,0.0,0.94286,3e-05,8.77021]
[1777387026957,50.17,75727.22,0.0,0.94261,3e-05,8.79908]
[1777387027963,50.17,75731.2,0.0,0.94274,3e-05,8.78486]
[1777387030224,50.17,75731.44,0.0,0.94275,3e-05,8.78374]
[1777387031459,50.17,75728.86,0.0,0.94267,3e-05,8.7922]
[1777387031493,50.17,75728.86,0.0,0.94267,3e-05,8.7922]
[1777387031992,50.17,75728.14,0.0,0.94265,3e-05,8.79443]
[1777387037076,50.17,75725.95,0.0,0.9426,3e-05,8.80092]
[1777387037126,50.17,75725.95,0.0,0.9426,3e-05,8.80092]
[1777387037227,50.16,75718.92,0.0,0.94239,3e-05,8.82525]
[1777387039041,50.16,75725.12,0.0,0.94258,3e-05,8.80285]
[1777387041055,50.16,75734.9,0.0,0.94288,3e-05,8.76805]
[1777387045083,50.16,75725.97,0.0,0.94262,3e-05,8.79823]
[1777387049111,50.16,75730.66,0.0,0.94276,3e-05,8.78141]
[1777387054146,50.15,75730.25,0.0,0.94278,3e-05,8.77876]
[1777387058174,50.15,75724.96,0.0,0.94263,3e-05,8.79619]
[1777387061195,50.15,75720.62,0.0,0.94251,3e-05,8.8105]
[1777387066230,50.15,75717.42,0.0,0.94241,3e-05,8.82125]
[1777387071266,50.15,75714.45,0.0,0.94232,3e-05,8.8319]
[1777387074287,50.15,75698.6,0.0,0.94184,3e-05,8.88771]
[1777387075294,50.15,75692.01,0.0,0.94164,3e-05,8.91094]
[1777387076301,50.15,75689.43,0.0,0.94157,3e-05,8.91998]
[1777387077567,50.15,75687.86,0.0,0.94152,3e-05,8.92576]
[1777387077657,50.15,75687.86,0.0,0.94152,3e-05,8.92576]
[1777387078315,50.15,75685.75,0.0,0.94145,3e-05,8.93344]
[1777387081336,50.15,75691.89,0.0,0.94163,3e-05,8.91236]
[1777387081634,50.15,75691.89,0.0,0.94163,3e-05,8.91236]
[1777387082095,50.15,75691.89,0.0,0.94163,3e-05,8.91236]
[1777387082861,50.15,75695.38,0.0,0.94174,3e-05,8.90024]
[1777387082913,50.15,75695.38,0.0,0.94174,3e-05,8.90024]
[1777387083352,50.15,75693.31,0.0,0.94167,3e-05,8.90777]
[1777387085367,50.15,75702.23,0.0,0.94194,3e-05,8.8765]
[1777387086374,50.15,75708.13,0.0,0.94212,3e-05,8.85566]
[1777387088388,50.15,75709.72,0.0,0.94217,3e-05,8.85002]
[1777387091291,50.15,75710.4,0.0,0.94219,3e-05,8.84765]
[1777387093423,50.15,75699.11,0.0,0.94185,3e-05,8.88739]
[1777387094803,50.15,75700.18,0.0,0.94188,3e-05,8.88363]
[1777387094850,50.15,75700.18,0.0,0.94188,3e-05,8.88363]
[1777387095437,50.15,75701.87,0.0,0.94193,3e-05,8.87762]
[1777387100472,50.15,75690.73,0.0,0.94159,3e-05,8.91671]
[1777387101479,50.15,75686.61,0.0,0.94146,3e-05,8.9318]
[1777387105508,50.16,75681.58,0.0,0.94131,3e-05,8.95005]
[1777387109536,50.16,75690.79,0.0,0.94158,3e-05,8.91827]
[1777387110542,50.16,75697.29,0.0,0.94178,3e-05,8.89524]
[1777387115578,50.16,75696.98,0.0,0.94179,3e-05,8.89324]
[1777387120613,50.16,75693.09,0.0,0.94167,3e-05,8.90663]
[1777387123634,50.15,75687.12,0.0,0.94149,3e-05,8.92745]
[1777387128668,50.16,75683.3,0.0,0.94137,3e-05,8.94133]
[1777387130683,50.16,75687.85,0.0,0.94151,3e-05,8.92567]
[1777387134711,50.16,75694.94,0.0,0.94172,3e-05,8.90156]
[1777387139758,50.16,75695.7,0.0,0.94173,3e-05,8.89953]
[1777387141772,50.16,75700.16,0.0,0.94187,3e-05,8.8837]
[1777387144793,50.16,75691.68,0.0,0.94161,3e-05,8.91346]
[1777387146818,50.16,75679.94,0.0,0.94125,3e-05,8.95542]
[1777387147825,50.16,75681.56,0.0,0.9413,3e-05,8.94987]
[1777387152860,50.16,75682.5,0.0,0.94132,3e-05,8.94749]
[1777387157895,50.17,75686.09,0.0,0.94142,3e-05,8.9358]
[1777387162938,50.17,75683.15,0.0,0.94132,3e-05,8.94722]
[1777387167973,50.17,75690.16,0.0,0.94153,3e-05,8.92343]
[1777387168980,50.17,75694.64,0.0,0.94166,3e-05,8.90786]
[1777387169987,50.17,75699.83,0.0,0.94182,3e-05,8.88949]
[1777387170994,50.17,75709.98,0.0,0.94213,3e-05,8.85374]
[1777387172001,50.17,75712.62,0.0,0.94223,3e-05,8.84168]
[1777387177036,50.17,75710.39,0.0,0.94216,3e-05,8.84968]
[1777387179050,50.17,75703.31,0.0,0.94194,3e-05,8.87459]
[1777387184085,50.17,75704.68,0.0,0.94199,3e-05,8.86967]
[1777387185093,50.17,75710.42,0.0,0.94216,3e-05,8.84948]
[1777387190128,50.17,75710.53,0.0,0.94216,3e-05,8.84917]
[1777387195163,50.17,75719.42,0.0,0.94243,3e-05,8.81811]
[1777387196170,50.17,75729.22,0.0,0.94272,3e-05,8.78388]
[1777387197177,50.17,75733.9,0.0,0.94286,3e-05,8.76766]
[1777387198186,50.17,75740.09,0.0,0.94304,3e-05,8.74622]
[1777387201207,50.17,75734.26,0.0,0.94287,3e-05,8.76714]
[1777387202214,50.17,75726.42,0.0,0.94263,3e-05,8.79471]
[1777387203221,50.17,75715.89,0.0,0.94231,3e-05,8.83172]
[1777387204228,50.17,75706.02,0.0,0.94201,3e-05,8.86644]
[1777387205235,50.18,75696.97,0.0,0.94174,3e-05,8.89863]
[1777387206241,50.18,75695.07,0.0,0.94168,3e-05,8.9056]
[1777387211277,50.18,75693.6,0.0,0.94162,3e-05,8.91207]
[1777387216312,50.18,75694.91,0.0,0.94165,3e-05,8.90867]
[1777387221347,50.18,75703.88,0.0,0.94192,3e-05,8.878]
[1777387223361,50.18,75694.13,0.0,0.94162,3e-05,8.91227]
[1777387224368,50.18,75686.77,0.0,0.9414,3e-05,8.93816]
[1777387225375,50.18,75682.35,0.0,0.94126,3e-05,8.95364]
[1777387226382,50.18,75677.01,0.0,0.9411,3e-05,8.97237]
[1777387231416,50.18,75676.29,0.0,0.94109,3e-05,8.9728]
[1777387235445,50.19,75663.86,0.0,0.9407,3e-05,9.0174]
[1777387236452,50.19,75663.53,0.0,0.94069,3e-05,9.01863]
[1777387238471,50.19,75670.94,0.0,0.94092,3e-05,8.99246]
[1777387239474,50.19,75682.49,0.0,0.94127,3e-05,8.95162]
[1777387241489,50.19,75681.25,0.0,0.94123,3e-05,8.95629]
[1777387242496,50.19,75677.13,0.0,0.94111,3e-05,8.97104]
[1777387243503,50.19,75673.06,0.0,0.94098,3e-05,8.98562]
[1777387246524,50.19,75677.04,0.0,0.9411,3e-05,8.97187]
[1777387247053,50.19,75677.04,0.0,0.9411,3e-05,8.97187]
[1777387247080,50.19,75677.04,0.0,0.9411,3e-05,8.97187]
[1777387247531,50.19,75681.65,0.0,0.94124,3e-05,8.95566]
[1777387249547,50.19,75680.58,0.0,0.94121,3e-05,8.95906]
[1777387251561,50.19,75685.16,0.0,0.94135,3e-05,8.94251]
[1777387257604,50.18,75685.08,0.0,0.94136,3e-05,8.94182]
[1777387262647,50.19,75681.54,0.0,0.94125,3e-05,8.95454]
[1777387263654,50.19,75674.56,0.0,0.94103,3e-05,8.97942]
[1777387264661,50.19,75666.23,0.0,0.94078,3e-05,9.00911]
[1777387266675,50.19,75661.29,0.0,0.94062,3e-05,9.02684]
[1777387270341,50.19,75661.39,0.0,0.94062,3e-05,9.02658]
[1777387270346,50.19,75661.39,0.0,0.94062,3e-05,9.02658]
[1777387270402,50.19,75664.41,0.0,0.94072,3e-05,9.01589]
[1777387271092,50.19,75673.6,0.0,0.941,3e-05,8.98335]
[1777387271710,50.19,75678.82,0.0,0.94116,3e-05,8.96486]
[1777387272717,50.19,75683.59,0.0,0.94131,3e-05,8.94757]
[1777387277752,50.18,75687.5,0.0,0.94143,3e-05,8.93296]
[1777387281018,50.18,75686.99,0.0,0.94142,3e-05,8.93446]
[1777387281097,50.18,75697.81,0.0,0.94175,3e-05,8.89614]
[1777387282523,50.18,75697.81,0.0,0.94175,3e-05,8.89614]
[1777387282551,50.18,75717.3,0.0,0.94234,3e-05,8.82756]
[1777387282787,50.18,75714.42,0.0,0.94225,3e-05,8.83769]
[1777387287822,50.18,75705.62,0.0,0.94199,3e-05,8.86786]
[1777387290258,50.18,75706.18,0.0,0.94202,3e-05,8.86547]
[1777387290310,50.18,75706.18,0.0,0.94202,3e-05,8.86547]
[1777387290360,50.18,75709.49,0.0,0.94212,3e-05,8.85342]
[1777387293014,50.18,75707.97,0.0,0.9421,3e-05,8.85516]
[1777387294640,50.18,75709.74,0.0,0.94215,3e-05,8.84855]
[1777387295632,50.18,75708.73,0.0,0.94213,3e-05,8.85171]
[1777387295645,50.18,75708.73,0.0,0.94213,3e-05,8.85171]
[1777387295690,50.17,75710.6,0.0,0.94218,3e-05,8.84475]
[1777387295882,50.17,75716.92,0.0,0.94238,3e-05,8.8222]
[1777387297896,50.17,75727.29,0.0,0.9427,3e-05,8.78521]
[1777387298903,50.17,75736.29,0.0,0.94297,3e-05,8.75349]
[1777387299910,50.17,75746.75,0.0,0.94328,3e-05,8.71681]
[1777387300917,50.17,75751.68,0.0,0.94343,3e-05,8.69949]
[1777387302641,50.17,75751.68,0.0,0.94343,3e-05,8.69949]
[1777387302686,50.17,75751.68,0.0,0.94343,3e-05,8.69949]
[1777387305467,50.17,75749.54,0.0,0.94337,3e-05,8.70652]
[1777387305512,50.17,75749.54,0.0,0.94337,3e-05,8.70652]
[1777387305694,50.17,75749.54,0.0,0.94337,3e-05,8.70652]
[1777387305635,50.17,75743.19,0.0,0.94318,3e-05,8.72848]
[1777387305747,50.17,75743.19,0.0,0.94318,3e-05,8.72848]
[1777387306959,50.17,75736.38,0.0,0.94298,3e-05,8.75183]
[1777387310245,50.17,75737.14,0.0,0.94301,3e-05,8.74873]
[1777387310603,50.17,75737.14,0.0,0.94301,3e-05,8.74873]
[1777387310621,50.17,75742.46,0.0,0.94317,3e-05,8.72996]
[1777387310795,50.17,75742.46,0.0,0.94317,3e-05,8.72996]
[1777387310988,50.17,75748.31,0.0,0.94334,3e-05,8.70939]
[1777387314547,50.17,75749.87,0.0,0.94339,3e-05,8.70365]
[1777387316550,50.16,75753.32,0.0,0.9435,3e-05,8.69137]
[1777387317619,50.16,75756.46,0.0,0.94359,3e-05,8.68033]
[1777387317711,50.16,75756.46,0.0,0.94359,3e-05,8.68033]
[1777387317660,50.16,75761.89,0.0,0.94375,3e-05,8.66138]
[1777387318036,50.16,75761.2,0.0,0.94373,3e-05,8.66369]
[1777387320050,50.16,75771.91,0.0,0.94405,3e-05,8.62644]
[1777387321088,50.16,75786.6,0.0,0.94448,3e-05,8.57569]
[1777387322085,50.16,75794.12,0.0,0.9447,3e-05,8.54986]
[1777387323092,50.16,75790.63,0.0,0.94459,3e-05,8.56198]
[1777387326242,50.16,75785.54,0.0,0.94444,3e-05,8.57976]
[1777387328127,50.16,75779.38,0.0,0.94426,3e-05,8.60112]
[1777387331149,50.16,75773.24,0.0,0.94408,3e-05,8.62239]
[1777387332156,50.16,75768.8,0.0,0.94395,3e-05,8.63773]
[1777387334246,50.16,75769.4,0.0,0.94397,3e-05,8.6356]
[1777387334276,50.16,75769.4,0.0,0.94397,3e-05,8.6356]
[1777387338104,50.16,75771.62,0.0,0.94404,3e-05,8.62775]
[1777387338159,50.16,75771.62,0.0,0.94404,3e-05,8.62775]
[1777387338198,50.16,75777.09,0.0,0.9442,3e-05,8.60881]
[1777387339032,50.16,75777.09,0.0,0.9442,3e-05,8.60881]
[1777387339078,50.16,75777.09,0.0,0.9442,3e-05,8.60881]
[1777387341219,50.16,75772.55,0.0,0.94407,3e-05,8.62448]
[1777387342574,50.16,75772.55,0.0,0.94407,3e-05,8.62448]
[1777387342732,50.16,75772.55,0.0,0.94407,3e-05,8.62448]
[1777387342695,50.16,75771.23,0.0,0.94403,3e-05,8.62902]
[1777387343274,50.16,75771.23,0.0,0.94403,3e-05,8.62902]
[1777387343395,50.16,75771.23,0.0,0.94403,3e-05,8.62902]
[1777387343435,50.16,75767.92,0.0,0.94393,3e-05,8.64044]
[1777387348202,50.16,75771.15,0.0,0.94403,3e-05,8.62908]
[1777387348217,50.16,75771.15,0.0,0.94403,3e-05,8.62908]
[1777387348517,50.16,75771.15,0.0,0.94403,3e-05,8.62908]
[1777387348524,50.16,75771.15,0.0,0.94403,3e-05,8.62908]
[1777387348685,50.16,75771.15,0.0,0.94403,3e-05,8.62908]
[1777387348732,50.16,75774.11,0.0,0.94411,3e-05,8.6188]
[1777387350283,50.16,75780.58,0.0,0.9443,3e-05,8.59643]
[1777387351000,50.16,75780.58,0.0,0.9443,3e-05,8.59643]
[1777387352040,50.16,75784.0,0.0,0.94442,3e-05,8.58188]
[1777387352092,50.16,75784.0,0.0,0.94442,3e-05,8.58188]
[1777387354280,50.16,75785.49,0.0,0.94446,3e-05,8.57684]
[1777387354377,50.16,75785.49,0.0,0.94446,3e-05,8.57684]
[1777387354478,50.16,75783.85,0.0,0.94441,3e-05,8.58254]
[1777387355894,50.16,75781.34,0.0,0.94434,3e-05,8.59124]
[1777387355946,50.16,75781.34,0.0,0.94434,3e-05,8.59124]
[1777387356056,50.16,75781.34,0.0,0.94434,3e-05,8.59124]
[1777387356325,50.16,75781.97,0.0,0.94436,3e-05,8.58909]
[1777387357332,50.16,75786.01,0.0,0.94448,3e-05,8.57519]
[1777387358699,50.16,75786.01,0.0,0.94448,3e-05,8.57519]
[1777387359566,50.16,75787.18,0.0,0.94451,3e-05,8.57085]
[1777387359591,50.16,75787.18,0.0,0.94451,3e-05,8.57085]
[1777387359713,50.16,75783.3,0.0,0.9444,3e-05,8.58394]
[1777387361035,50.16,75781.14,0.0,0.94434,3e-05,8.59107]
[1777387361054,50.16,75781.14,0.0,0.94434,3e-05,8.59107]
[1777387361140,50.16,75781.14,0.0,0.94434,3e-05,8.59107]
[1777387361359,50.16,75784.22,0.0,0.94443,3e-05,8.58012]
[1777387364146,50.16,75784.08,0.0,0.94443,3e-05,8.57998]
[1777387364190,50.16,75784.08,0.0,0.94443,3e-05,8.57998]
[1777387366395,50.16,75789.14,0.0,0.94458,3e-05,8.56268]
[1777387368409,50.16,75791.38,0.0,0.94465,3e-05,8.5551]
[1777387368837,50.16,75791.38,0.0,0.94465,3e-05,8.5551]
[1777387369045,50.16,75791.38,0.0,0.94465,3e-05,8.5551]
[1777387369051,50.16,75791.38,0.0,0.94465,3e-05,8.5551]
[1777387369416,50.16,75791.59,0.0,0.94465,3e-05,8.55445]
[1777387371162,50.16,75793.97,0.0,0.94472,3e-05,8.54634]
[1777387371430,50.16,75789.74,0.0,0.9446,3e-05,8.56064]
[1777387371956,50.16,75789.74,0.0,0.9446,3e-05,8.56064]
[1777387372123,50.16,75789.74,0.0,0.9446,3e-05,8.56064]
[1777387377471,50.16,75792.96,0.0,0.94469,3e-05,8.54966]
[1777387377854,50.16,75792.96,0.0,0.94469,3e-05,8.54966]
[1777387377906,50.16,75792.96,0.0,0.94469,3e-05,8.54966]
[1777387382482,50.16,75792.39,0.0,0.94467,3e-05,8.55196]
[1777387382534,50.16,75792.39,0.0,0.94467,3e-05,8.55196]
[1777387383514,50.16,75780.85,0.0,0.94433,3e-05,8.59188]
[1777387384521,50.16,75778.81,0.0,0.94427,3e-05,8.59894]
[1777387386298,50.16,75779.07,0.0,0.94428,3e-05,8.59804]
[1777387386327,50.16,75779.07,0.0,0.94428,3e-05,8.59804]
[1777387387542,50.16,75762.28,0.0,0.94379,3e-05,8.65612]
[1777387388549,50.16,75761.84,0.0,0.94378,3e-05,8.65755]
[1777387389556,50.16,75769.73,0.0,0.94401,3e-05,8.63012]
[1777387390563,50.16,75775.03,0.0,0.94417,3e-05,8.61173]
[1777387392167,50.16,75775.98,0.0,0.94419,3e-05,8.60842]
[1777387392219,50.16,75775.98,0.0,0.94419,3e-05,8.60842]
[1777387392577,50.16,75781.33,0.0,0.94435,3e-05,8.58993]
[1777387393584,50.16,75796.09,0.0,0.94478,3e-05,8.5391]
[1777387394591,50.16,75780.6,0.0,0.94433,3e-05,8.5922]
[1777387395598,50.16,75780.54,0.0,0.94433,3e-05,8.59242]
[1777387396646,50.16,75780.54,0.0,0.94433,3e-05,8.59242]
[1777387396689,50.16,75780.54,0.0,0.94433,3e-05,8.59242]
[1777387401952,50.16,75781.57,0.0,0.94436,3e-05,8.58887]
[1777387402026,50.16,75781.57,0.0,0.94436,3e-05,8.58887]
[1777387402647,50.16,75775.74,0.0,0.94419,3e-05,8.60902]
[1777387403654,50.16,75768.75,0.0,0.94398,3e-05,8.63321]
[1777387404661,50.16,75762.51,0.0,0.9438,3e-05,8.65481]
[1777387405452,50.16,75762.51,0.0,0.9438,3e-05,8.65481]
[1777387405606,50.16,75762.51,0.0,0.9438,3e-05,8.65481]
[1777387406675,50.16,75766.88,0.0,0.94393,3e-05,8.63953]
[1777387409696,50.16,75775.43,0.0,0.94418,3e-05,8.60973]
[1777387411710,50.16,75781.26,0.0,0.94437,3e-05,8.58675]
[1777387412101,50.16,75781.26,0.0,0.94437,3e-05,8.58675]
[1777387412153,50.16,75781.26,0.0,0.94437,3e-05,8.58675]
[1777387416745,50.16,75785.37,0.0,0.94449,3e-05,8.57271]
[1777387417752,50.16,75790.2,0.0,0.94463,3e-05,8.55612]
[1777387418759,50.16,75795.94,0.0,0.9448,3e-05,8.53642]
[1777387420489,50.16,75795.77,0.0,0.94479,3e-05,8.53708]
[1777387420541,50.16,75795.77,0.0,0.94479,3e-05,8.53708]
[1777387424802,50.16,75802.0,0.0,0.94497,3e-05,8.51623]
[1777387425809,50.16,75810.51,0.0,0.94521,3e-05,8.48716]
[1777387427563,50.16,75811.05,0.0,0.94523,3e-05,8.48546]
[1777387427616,50.16,75811.05,0.0,0.94523,3e-05,8.48546]
[1777387428833,50.16,75801.06,0.0,0.94493,3e-05,8.52011]
[1777387429840,50.16,75799.92,0.0,0.9449,3e-05,8.52435]
[1777387430847,50.16,75795.21,0.0,0.94476,3e-05,8.54067]
[1777387430880,50.16,75795.21,0.0,0.94476,3e-05,8.54067]
[1777387430903,50.16,75795.21,0.0,0.94476,3e-05,8.54067]
[1777387433868,50.16,75791.31,0.0,0.94464,3e-05,8.55436]
[1777387434875,50.16,75795.35,0.0,0.94476,3e-05,8.54054]
[1777387436196,50.16,75795.35,0.0,0.94476,3e-05,8.54054]
[1777387436246,50.16,75795.35,0.0,0.94476,3e-05,8.54054]
[1777387437895,50.17,75799.8,0.0,0.94489,3e-05,8.52555]
[1777387439810,50.17,75799.8,0.0,0.94489,3e-05,8.52555]
[1777387439862,50.17,75799.8,0.0,0.94489,3e-05,8.52555]
[1777387445434,50.17,75801.14,0.0,0.94492,3e-05,8.52168]
[1777387445780,50.17,75801.14,0.0,0.94492,3e-05,8.52168]
[1777387449767,50.17,75800.04,0.0,0.94489,3e-05,8.52592]
[1777387449770,50.17,75800.04,0.0,0.94489,3e-05,8.52592]
[1777387450998,50.17,75791.66,0.0,0.94464,3e-05,8.55506]
[1777387452516,50.17,75791.66,0.0,0.94464,3e-05,8.55506]
[1777387452569,50.17,75791.66,0.0,0.94464,3e-05,8.55506]
[1777387452875,50.17,75791.66,0.0,0.94464,3e-05,8.55506]
[1777387452617,50.17,75780.17,0.0,0.9443,3e-05,8.59473]
[1777387453009,50.17,75783.22,0.0,0.94439,3e-05,8.58421]
[1777387455023,50.17,75786.9,0.0,0.9445,3e-05,8.57155]
[1777387455917,50.17,75786.9,0.0,0.9445,3e-05,8.57155]
[1777387455969,50.17,75786.9,0.0,0.9445,3e-05,8.57155]
[1777387456030,50.17,75791.15,0.0,0.94462,3e-05,8.55695]
[1777387461065,50.17,75793.45,0.0,0.94469,3e-05,8.5494]
[1777387464253,50.17,75794.09,0.0,0.9447,3e-05,8.54735]
[1777387464306,50.17,75794.09,0.0,0.9447,3e-05,8.54735]
[1777387464351,50.17,75798.77,0.0,0.94484,3e-05,8.53134]
[1777387466956,50.17,75799.75,0.0,0.94487,3e-05,8.52819]
[1777387466961,50.17,75799.75,0.0,0.94487,3e-05,8.52819]
[1777387467107,50.17,75805.94,0.0,0.94505,3e-05,8.5067]
[1777387469814,50.17,75805.97,0.0,0.94505,3e-05,8.5064]
[1777387477177,50.17,75811.54,0.0,0.94523,3e-05,8.4848]
[1777387478185,50.17,75815.51,0.0,0.94534,3e-05,8.47103]
[1777387481206,50.17,75821.51,0.0,0.94552,3e-05,8.45007]
[1777387482213,50.17,75824.51,0.0,0.94561,3e-05,8.43971]
[1777387484901,50.17,75825.63,0.0,0.94564,3e-05,8.43579]
[1777387484955,50.17,75826.78,0.0,0.94567,3e-05,8.43212]
[1777387487248,50.17,75831.93,0.0,0.94582,3e-05,8.41433]
[1777387488255,50.17,75834.83,0.0,0.9459,3e-05,8.4044]
[1777387489262,50.17,75845.63,0.0,0.94621,3e-05,8.36764]
[1777387490269,50.17,75852.8,0.0,0.94641,3e-05,8.34334]
[1777387491276,50.17,75857.33,0.0,0.94654,3e-05,8.32806]
[1777387496310,50.17,75856.88,0.0,0.94653,3e-05,8.33005]
[1777387499906,50.17,75857.48,0.0,0.94654,3e-05,8.3282]
[1777387499332,50.17,75852.36,0.0,0.9464,3e-05,8.34564]
[1777387499965,50.17,75852.36,0.0,0.9464,3e-05,8.34564]
[1777387500114,50.17,75852.36,0.0,0.9464,3e-05,8.34564]
[1777387500440,50.17,75850.87,0.0,0.94635,3e-05,8.35076]
[1777387501507,50.17,75850.87,0.0,0.94635,3e-05,8.35076]
[1777387501608,50.17,75841.03,0.0,0.94607,3e-05,8.38422]
[1777387502353,50.17,75843.35,0.0,0.94614,3e-05,8.37634]
[1777387505386,50.17,75837.78,0.0,0.94598,3e-05,8.39531]
[1777387507809,50.17,75835.05,0.0,0.9459,3e-05,8.40458]
[1777387507820,50.17,75831.25,0.0,0.94579,3e-05,8.41749]
[1777387508070,50.17,75831.25,0.0,0.94579,3e-05,8.41749]
[1777387508406,50.17,75828.86,0.0,0.94572,3e-05,8.42558]
[1777387510421,50.17,75821.84,0.0,0.94552,3e-05,8.4494]
[1777387511428,50.17,75811.28,0.0,0.94522,3e-05,8.48541]
[1777387512435,50.17,75811.49,0.0,0.94523,3e-05,8.48451]
[1777387513442,50.17,75808.17,0.0,0.94513,3e-05,8.49572]
[1777387516463,50.17,75805.21,0.0,0.94505,3e-05,8.50529]
[1777387517041,50.17,75805.21,0.0,0.94505,3e-05,8.50529]
[1777387517470,50.17,75808.2,0.0,0.94514,3e-05,8.49484]
[1777387517986,50.17,75808.2,0.0,0.94514,3e-05,8.49484]
[1777387518144,50.17,75808.2,0.0,0.94514,3e-05,8.49484]
[1777387518188,50.17,75808.2,0.0,0.94514,3e-05,8.49484]
[1777387518454,50.17,75808.2,0.0,0.94514,3e-05,8.49484]
[1777387519484,50.17,75804.5,0.0,0.94504,3e-05,8.50716]
[1777387522505,50.17,75801.44,0.0,0.94495,3e-05,8.51703]
[1777387524520,50.16,75804.88,0.0,0.94506,3e-05,8.50479]
[1777387525955,50.16,75804.88,0.0,0.94506,3e-05,8.50479]
[1777387525973,50.16,75806.15,0.0,0.9451,3e-05,8.50024]
[1777387526534,50.16,75802.66,0.0,0.945,3e-05,8.51202]
[1777387528412,50.16,75803.46,0.0,0.94502,3e-05,8.50906]
[1777387528463,50.16,75803.46,0.0,0.94502,3e-05,8.50906]
[1777387531570,50.16,75809.58,0.0,0.94522,3e-05,8.48456]
[1777387532409,50.16,75809.58,0.0,0.94522,3e-05,8.48456]
[1777387532458,50.16,75809.58,0.0,0.94522,3e-05,8.48456]
[1777387533585,50.16,75805.0,0.0,0.94509,3e-05,8.49993]
[1777387534592,50.16,75788.06,0.0,0.9446,3e-05,8.55795]
[1777387535599,50.16,75790.69,0.0,0.94468,3e-05,8.54862]
[1777387538403,50.16,75789.12,0.0,0.94464,3e-05,8.55347]
[1777387538455,50.16,75789.12,0.0,0.94464,3e-05,8.55347]
[1777387541109,50.16,75790.71,0.0,0.94469,3e-05,8.54718]
[1777387541162,50.16,75790.71,0.0,0.94469,3e-05,8.54718]
[1777387541641,50.16,75791.28,0.0,0.94471,3e-05,8.54495]
[1777387543093,50.15,75791.9,0.0,0.94473,3e-05,8.54256]
[1777387543274,50.15,75791.9,0.0,0.94473,3e-05,8.54256]
[1777387543323,50.15,75791.9,0.0,0.94473,3e-05,8.54256]
[1777387543575,50.15,75791.9,0.0,0.94473,3e-05,8.54256]
[1777387543655,50.15,75792.19,0.0,0.94474,3e-05,8.54131]
[1777387548689,50.15,75781.01,0.0,0.94442,3e-05,8.57851]
[1777387549400,50.15,75781.01,0.0,0.94442,3e-05,8.57851]
[1777387549452,50.15,75781.01,0.0,0.94442,3e-05,8.57851]
[1777387550704,50.15,75774.7,0.0,0.94424,3e-05,8.59968]
[1777387551711,50.15,75766.99,0.0,0.94402,3e-05,8.62634]
[1777387553002,50.15,75768.77,0.0,0.94407,3e-05,8.62014]
[1777387553055,50.15,75768.77,0.0,0.94407,3e-05,8.62014]
[1777387554193,50.15,75767.35,0.0,0.94403,3e-05,8.62468]
[1777387554245,50.15,75767.35,0.0,0.94403,3e-05,8.62468]
[1777387554732,50.15,75765.16,0.0,0.94397,3e-05,8.63187]
[1777387558185,50.14,75763.59,0.0,0.94393,3e-05,8.63611]
[1777387558237,50.14,75763.59,0.0,0.94393,3e-05,8.63611]
[1777387558288,50.14,75763.59,0.0,0.94393,3e-05,8.63611]
[1777387558337,50.14,75763.59,0.0,0.94393,3e-05,8.63611]
[1777387558762,50.14,75765.1,0.0,0.94398,3e-05,8.63047]
[1777387560776,50.14,75760.28,0.0,0.94385,3e-05,8.64638]
[1777387561790,50.14,75750.54,0.0,0.94356,3e-05,8.67977]
[1777387562795,50.14,75735.86,0.0,0.94313,3e-05,8.73076]
[1777387563802,50.14,75732.39,0.0,0.94303,3e-05,8.74266]
[1777387565816,50.14,75726.54,0.0,0.94285,3e-05,8.76266]
[1777387568837,50.14,75720.64,0.0,0.94268,3e-05,8.78255]
[1777387573450,50.13,75722.39,0.0,0.94275,3e-05,8.77527]
[1777387573501,50.13,75722.39,0.0,0.94275,3e-05,8.77527]
[1777387576913,50.13,75724.16,0.0,0.94281,3e-05,8.76825]
[1777387576959,50.13,75724.16,0.0,0.94281,3e-05,8.76825]
[1777387577008,50.13,75718.18,0.0,0.94263,3e-05,8.78867]
[1777387578614,50.13,75718.36,0.0,0.94264,3e-05,8.78804]
[1777387579477,50.13,75721.4,0.0,0.94273,3e-05,8.7771]
[1777387579529,50.13,75721.4,0.0,0.94273,3e-05,8.7771]
[1777387579913,50.13,75723.7,0.0,0.9428,3e-05,8.76877]
[1777387583700,50.13,75721.21,0.0,0.94273,3e-05,8.77668]
[1777387583747,50.13,75721.21,0.0,0.94273,3e-05,8.77668]
[1777387585100,50.13,75723.55,0.0,0.94281,3e-05,8.76795]
[1777387585153,50.13,75723.55,0.0,0.94281,3e-05,8.76795]
[1777387585956,50.13,75723.42,0.0,0.94281,3e-05,8.76814]
[1777387587580,50.13,75724.15,0.0,0.94283,3e-05,8.76534]
[1777387587624,50.13,75724.15,0.0,0.94283,3e-05,8.76534]
[1777387590992,50.12,75731.94,0.0,0.94307,3e-05,8.73699]
[1777387593007,50.12,75746.06,0.0,0.94351,3e-05,8.68481]
[1777387594014,50.12,75753.7,0.0,0.94374,3e-05,8.65799]
[1777387595021,50.12,75760.21,0.0,0.94393,3e-05,8.63541]
[1777387596028,50.12,75764.37,0.0,0.94405,3e-05,8.62093]
[1777387597694,50.12,75764.23,0.0,0.94405,3e-05,8.62142]
[1777387597746,50.12,75764.23,0.0,0.94405,3e-05,8.62142]
[1777387598274,50.12,75762.29,0.0,0.94399,3e-05,8.62815]
[1777387599925,50.12,75763.73,0.0,0.94403,3e-05,8.62315]
[1777387599977,50.12,75763.73,0.0,0.94403,3e-05,8.62315]
[1777387600026,50.12,75763.73,0.0,0.94403,3e-05,8.62316]
[1777387602630,50.12,75764.44,0.0,0.94406,3e-05,8.62071]
[1777387602677,50.12,75764.44,0.0,0.94406,3e-05,8.62071]
[1777387603602,50.12,75765.09,0.0,0.94407,3e-05,8.61847]
[1777387603649,50.12,75765.09,0.0,0.94407,3e-05,8.61847]
[1777387603694,50.12,75766.79,0.0,0.94412,3e-05,8.6126]
[1777387606098,50.12,75771.89,0.0,0.94427,3e-05,8.59504]
[1777387607240,50.12,75771.89,0.0,0.94427,3e-05,8.59504]
[1777387607287,50.12,75771.89,0.0,0.94427,3e-05,8.59504]
[1777387607420,50.12,75771.89,0.0,0.94427,3e-05,8.59504]
[1777387607472,50.12,75771.89,0.0,0.94427,3e-05,8.59504]
[1777387607509,50.12,75775.15,0.0,0.94437,3e-05,8.58383]
[1777387612158,50.12,75774.25,0.0,0.94434,3e-05,8.58728]
[1777387612209,50.12,75774.25,0.0,0.94434,3e-05,8.58728]
[1777387617246,50.12,75778.5,0.0,0.94446,3e-05,8.573]
[1777387617257,50.12,75778.5,0.0,0.94446,3e-05,8.573]
[1777387617432,50.12,75778.5,0.0,0.94446,3e-05,8.573]
[1777387617466,50.12,75778.5,0.0,0.94446,3e-05,8.573]
[1777387617504,50.12,75775.65,0.0,0.94438,3e-05,8.58293]
[1777387622439,50.12,75774.38,0.0,0.94434,3e-05,8.5876]
[1777387622537,50.12,75774.38,0.0,0.94434,3e-05,8.5876]
[1777387626675,50.13,75775.35,0.0,0.94436,3e-05,8.58449]
[1777387626726,50.13,75775.35,0.0,0.94436,3e-05,8.58449]
[1777387626989,50.13,75775.35,0.0,0.94436,3e-05,8.58449]
[1777387627041,50.13,75775.35,0.0,0.94436,3e-05,8.58449]
[1777387627021,50.13,75775.4,0.0,0.94436,3e-05,8.58445]
[1777387627245,50.13,75772.81,0.0,0.94429,3e-05,8.5934]
[1777387629259,50.13,75767.0,0.0,0.94412,3e-05,8.61358]
[1777387632410,50.13,75766.21,0.0,0.94409,3e-05,8.61634]
[1777387632463,50.13,75766.21,0.0,0.94409,3e-05,8.61634]
[1777387635837,50.13,75761.39,0.0,0.94395,3e-05,8.63306]
[1777387635889,50.13,75761.39,0.0,0.94395,3e-05,8.63306]
[1777387636264,50.13,75759.18,0.0,0.94389,3e-05,8.64071]
[1777387636316,50.13,75759.18,0.0,0.94389,3e-05,8.64071]
[1777387636360,50.13,75760.51,0.0,0.94393,3e-05,8.63607]
[1777387639329,50.13,75750.13,0.0,0.94362,3e-05,8.672]
[1777387640453,50.13,75750.13,0.0,0.94362,3e-05,8.672]
[1777387640505,50.13,75750.13,0.0,0.94362,3e-05,8.672]
[1777387644946,50.12,75748.26,0.0,0.94357,3e-05,8.67814]
[1777387644996,50.12,75748.26,0.0,0.94357,3e-05,8.67814]
[1777387645957,50.12,75747.72,0.0,0.94355,3e-05,8.67992]
[1777387646008,50.12,75747.72,0.0,0.94355,3e-05,8.67992]
[1777387646058,50.12,75747.34,0.0,0.94354,3e-05,8.68105]
[1777387647386,50.12,75751.99,0.0,0.94368,3e-05,8.6648]
[1777387648957,50.12,75751.99,0.0,0.94368,3e-05,8.6648]
[1777387649006,50.12,75751.99,0.0,0.94368,3e-05,8.6648]
[1777387649055,50.12,75756.56,0.0,0.94382,3e-05,8.64883]
[1777387653227,50.12,75754.54,0.0,0.94377,3e-05,8.65293]
[1777387653275,50.12,75754.54,0.0,0.94377,3e-05,8.65293]
[1777387653552,50.12,75754.54,0.0,0.94377,3e-05,8.65293]
[1777387653625,50.12,75754.54,0.0,0.94377,3e-05,8.65293]
[1777387653653,50.12,75748.48,0.0,0.9436,3e-05,8.67393]
[1777387657456,50.12,75740.87,0.0,0.94337,3e-05,8.70007]
[1777387658333,50.12,75740.87,0.0,0.94337,3e-05,8.70007]
[1777387658383,50.12,75740.87,0.0,0.94337,3e-05,8.70007]
[1777387663500,50.12,75737.75,0.0,0.94329,3e-05,8.7101]
[1777387665514,50.12,75731.72,0.0,0.94311,3e-05,8.73084]
[1777387666634,50.12,75731.72,0.0,0.94311,3e-05,8.73084]
[1777387666681,50.12,75731.72,0.0,0.94311,3e-05,8.73084]
[1777387667041,50.12,75731.72,0.0,0.94311,3e-05,8.73084]
[1777387667104,50.12,75731.72,0.0,0.94311,3e-05,8.73084]
[1777387667087,50.12,75731.11,0.0,0.94309,3e-05,8.7326]
[1777387667528,50.12,75733.59,0.0,0.94317,3e-05,8.72395]
[1777387672939,50.12,75734.76,0.0,0.94321,3e-05,8.71922]
[1777387672991,50.12,75734.76,0.0,0.94321,3e-05,8.71922]
[1777387678030,50.12,75734.52,0.0,0.94321,3e-05,8.71924]
[1777387677618,50.11,75760.46,0.0,0.94398,3e-05,8.62891]
[1777387678611,50.11,75788.27,0.0,0.94479,3e-05,8.53288]
[1777387679618,50.12,75802.58,0.0,0.94521,3e-05,8.4838]
[1777387680666,50.11,75819.93,0.0,0.94571,3e-05,8.4243]
[1777387681359,50.11,75819.93,0.0,0.94571,3e-05,8.4243]
[1777387681646,50.11,75795.24,0.0,0.945,3e-05,8.50884]
[1777387682604,50.11,75795.24,0.0,0.945,3e-05,8.50884]
[1777387682653,50.11,75786.09,0.0,0.94473,3e-05,8.54014]
[1777387683660,50.11,75780.87,0.0,0.94458,3e-05,8.55791]
[1777387685674,50.11,75794.94,0.0,0.94499,3e-05,8.50936]
[1777387686680,50.11,75797.97,0.0,0.94508,3e-05,8.49879]
[1777387687688,50.11,75789.9,0.0,0.94485,3e-05,8.52638]
[1777387689703,50.11,75775.66,0.0,0.94443,3e-05,8.57506]
[1777387690710,50.11,75774.52,0.0,0.9444,3e-05,8.57908]
[1777387695752,50.11,75768.64,0.0,0.94423,3e-05,8.59974]
[1777387696755,50.11,75757.74,0.0,0.9439,3e-05,8.63753]
[1777387697762,50.11,75750.89,0.0,0.9437,3e-05,8.66128]
[1777387698769,50.11,75744.83,0.0,0.94352,3e-05,8.68229]
[1777387702222,50.11,75746.19,0.0,0.94357,3e-05,8.67731]
[1777387702279,50.11,75746.19,0.0,0.94357,3e-05,8.67731]
[1777387703501,50.11,75745.5,0.0,0.94355,3e-05,8.67963]
[1777387703564,50.11,75745.5,0.0,0.94355,3e-05,8.67963]
[1777387703804,50.11,75744.91,0.0,0.94353,3e-05,8.68159]
[1777387704811,50.11,75751.04,0.0,0.94371,3e-05,8.6602]
[1777387705596,50.11,75751.04,0.0,0.94371,3e-05,8.6602]
[1777387705818,50.11,75756.31,0.0,0.94387,3e-05,8.64186]
[1777387707832,50.11,75760.57,0.0,0.94399,3e-05,8.62706]
[1777387708839,50.11,75766.24,0.0,0.94416,3e-05,8.60743]
[1777387709383,50.11,75766.24,0.0,0.94416,3e-05,8.60743]
[1777387709435,50.11,75766.24,0.0,0.94416,3e-05,8.60743]
[1777387709846,50.11,75764.26,0.0,0.9441,3e-05,8.61432]
[1777387710853,50.11,75770.17,0.0,0.94427,3e-05,8.5939]
[1777387711866,50.11,75770.17,0.0,0.94427,3e-05,8.5939]
[1777387711889,50.11,75770.17,0.0,0.94427,3e-05,8.5939]
[1777387711990,50.11,75770.5,0.0,0.9443,3e-05,8.58969]
[1777387716134,50.11,75770.19,0.0,0.9443,3e-05,8.58986]
[1777387716211,50.11,75769.18,0.0,0.94427,3e-05,8.59307]
[1777387716895,50.11,75766.37,0.0,0.94419,3e-05,8.60249]
[1777387717902,50.11,75778.26,0.0,0.94454,3e-05,8.56146]
[1777387718911,50.11,75776.87,0.0,0.9445,3e-05,8.56602]
[1777387720997,50.11,75785.5,0.0,0.94476,3e-05,8.53578]
[1777387722003,50.11,75797.43,0.0,0.94511,3e-05,8.49476]
[1777387723010,50.1,75800.99,0.0,0.94521,3e-05,8.48217]
[1777387724017,50.1,75794.48,0.0,0.94502,3e-05,8.5044]
[1777387725024,50.1,75790.27,0.0,0.9449,3e-05,8.51872]
[1777387725252,50.1,75790.27,0.0,0.9449,3e-05,8.51872]
[1777387725277,50.1,75790.27,0.0,0.9449,3e-05,8.51872]
[1777387726031,50.1,75786.5,0.0,0.94479,3e-05,8.53152]
[1777387728426,50.1,75783.4,0.0,0.94471,3e-05,8.54179]
[1777387728445,50.1,75783.4,0.0,0.94471,3e-05,8.54179]
[1777387729051,50.1,75782.61,0.0,0.94469,3e-05,8.54429]
[1777387730059,50.1,75768.19,0.0,0.94427,3e-05,8.59385]
[1777387731066,50.1,75767.57,0.0,0.94425,3e-05,8.59569]
[1777387731250,50.1,75767.57,0.0,0.94425,3e-05,8.59569]
[1777387731305,50.1,75767.57,0.0,0.94425,3e-05,8.59569]
[1777387732072,50.1,75765.75,0.0,0.9442,3e-05,8.60169]
[1777387735094,50.1,75770.52,0.0,0.94434,3e-05,8.58534]
[1777387736426,50.1,75771.83,0.0,0.94438,3e-05,8.58054]
[1777387736481,50.1,75771.83,0.0,0.94438,3e-05,8.58054]
[1777387737026,50.1,75771.83,0.0,0.94438,3e-05,8.58054]
[1777387737108,50.1,75771.66,0.0,0.94438,3e-05,8.58085]
[1777387738583,50.1,75772.24,0.0,0.9444,3e-05,8.57858]
[1777387743299,50.1,75771.17,0.0,0.94438,3e-05,8.58096]
[1777387743444,50.1,75771.17,0.0,0.94438,3e-05,8.58096]
[1777387744157,50.09,75770.47,0.0,0.94436,3e-05,8.58311]
[1777387745164,50.09,75779.87,0.0,0.94463,3e-05,8.55039]
[1777387746171,50.09,75779.64,0.0,0.94463,3e-05,8.55096]
[1777387749194,50.09,75786.25,0.0,0.94483,3e-05,8.52752]
[1777387750201,50.09,75789.93,0.0,0.94494,3e-05,8.51467]
[1777387750452,50.09,75789.93,0.0,0.94494,3e-05,8.51467]
[1777387750504,50.09,75789.93,0.0,0.94494,3e-05,8.51467]
[1777387755822,50.09,75787.84,0.0,0.94488,3e-05,8.52118]
[1777387755872,50.09,75787.84,0.0,0.94488,3e-05,8.52118]
[1777387755973,50.09,75787.71,0.0,0.94488,3e-05,8.52127]
[1777387758926,50.09,75786.48,0.0,0.94485,3e-05,8.52532]
[1777387759013,50.09,75786.48,0.0,0.94485,3e-05,8.52532]
[1777387759080,50.09,75780.07,0.0,0.94466,3e-05,8.54698]
[1777387759264,50.09,75775.48,0.0,0.94453,3e-05,8.56281]
[1777387760931,50.09,75775.48,0.0,0.94453,3e-05,8.56281]
[1777387760957,50.09,75775.48,0.0,0.94453,3e-05,8.56281]
[1777387765686,50.08,75777.05,0.0,0.94458,3e-05,8.55616]
[1777387765740,50.08,75777.05,0.0,0.94458,3e-05,8.55616]
[1777387765895,50.08,75777.05,0.0,0.94458,3e-05,8.55616]
[1777387766002,50.08,75777.05,0.0,0.94458,3e-05,8.55616]
[1777387766041,50.08,75778.43,0.0,0.94463,3e-05,8.55093]
[1777387767017,50.08,75778.43,0.0,0.94463,3e-05,8.55093]
[1777387767320,50.08,75782.78,0.0,0.94476,3e-05,8.53572]
[1777387768381,50.08,75782.78,0.0,0.94476,3e-05,8.53572]
[1777387768483,50.08,75782.78,0.0,0.94476,3e-05,8.53572]
[1777387768687,50.08,75782.78,0.0,0.94476,3e-05,8.53572]
[1777387768739,50.08,75782.89,0.0,0.94476,3e-05,8.53493]
[1777387770394,50.08,75780.96,0.0,0.94471,3e-05,8.54158]
[1777387770602,50.08,75780.96,0.0,0.94471,3e-05,8.54158]
[1777387773362,50.08,75777.04,0.0,0.94462,3e-05,8.55149]
[1777387775707,50.08,75776.94,0.0,0.94461,3e-05,8.55161]
[1777387775759,50.08,75776.94,0.0,0.94461,3e-05,8.55161]
[1777387775901,50.08,75776.94,0.0,0.94461,3e-05,8.55161]
[1777387775953,50.08,75776.94,0.0,0.94461,3e-05,8.55161]
[1777387776054,50.08,75774.94,0.0,0.94456,3e-05,8.55805]
[1777387778398,50.08,75757.19,0.0,0.94404,3e-05,8.61895]
[1777387779319,50.08,75757.19,0.0,0.94404,3e-05,8.61895]
[1777387779371,50.08,75757.19,0.0,0.94404,3e-05,8.61895]
[1777387779405,50.08,75751.49,0.0,0.94388,3e-05,8.63847]
[1777387780412,50.08,75752.02,0.0,0.9439,3e-05,8.63629]
[1777387781347,50.08,75752.02,0.0,0.9439,3e-05,8.63629]
[1777387781431,50.08,75752.02,0.0,0.9439,3e-05,8.63629]
[1777387782857,50.08,75750.93,0.0,0.94387,3e-05,8.6397]
[1777387785941,50.07,75748.48,0.0,0.9438,3e-05,8.64708]
[1777387785957,50.07,75748.48,0.0,0.9438,3e-05,8.64708]
[1777387786030,50.07,75748.38,0.0,0.94381,3e-05,8.64666]
[1777387786307,50.07,75748.38,0.0,0.94381,3e-05,8.64666]
[1777387786563,50.07,75748.38,0.0,0.94381,3e-05,8.64666]
[1777387786617,50.07,75748.38,0.0,0.94381,3e-05,8.64666]
[1777387786659,50.07,75745.9,0.0,0.94374,3e-05,8.65489]
[1777387790841,50.07,75744.22,0.0,0.94369,3e-05,8.65994]
[1777387793592,50.07,75744.69,0.0,0.94372,3e-05,8.65712]
[1777387793644,50.07,75744.69,0.0,0.94372,3e-05,8.65712]
[1777387797083,50.06,75747.0,0.0,0.94379,3e-05,8.64862]
[1777387797213,50.06,75747.0,0.0,0.94379,3e-05,8.64862]
[1777387799545,50.06,75742.99,0.0,0.94368,3e-05,8.66107]
[1777387801676,50.06,75742.15,0.0,0.94366,3e-05,8.66399]
[1777387802140,50.06,75742.15,0.0,0.94366,3e-05,8.66399]
[1777387802143,50.06,75737.64,0.0,0.94353,3e-05,8.67926]
[1777387802567,50.06,75729.05,0.0,0.94327,3e-05,8.70914]
[1777387804581,50.06,75722.36,0.0,0.94307,3e-05,8.73226]
[1777387805588,50.06,75718.03,0.0,0.94295,3e-05,8.74724]
[1777387807527,50.06,75716.96,0.0,0.94292,3e-05,8.75081]
[1777387807579,50.06,75716.96,0.0,0.94292,3e-05,8.75081]
[1777387807602,50.06,75716.53,0.0,0.9429,3e-05,8.75212]
[1777387808609,50.06,75712.84,0.0,0.9428,3e-05,8.76485]
[1777387809395,50.06,75712.84,0.0,0.9428,3e-05,8.76485]
[1777387809437,50.06,75712.84,0.0,0.9428,3e-05,8.76485]
[1777387811630,50.06,75707.64,0.0,0.94265,3e-05,8.78241]
[1777387812637,50.05,75702.97,0.0,0.94251,3e-05,8.79856]
[1777387817178,50.05,75704.96,0.0,0.94257,3e-05,8.79074]
[1777387817219,50.05,75715.04,0.0,0.94288,3e-05,8.75515]
[1777387818018,50.05,75715.04,0.0,0.94288,3e-05,8.75515]
[1777387818070,50.05,75715.04,0.0,0.94288,3e-05,8.75515]
[1777387818172,50.05,75715.26,0.0,0.94289,3e-05,8.75418]
[1777387823433,50.05,75716.39,0.0,0.94293,3e-05,8.74923]
[1777387823481,50.05,75716.39,0.0,0.94293,3e-05,8.74923]
[1777387824112,50.05,75716.39,0.0,0.94293,3e-05,8.74923]
[1777387824164,50.05,75716.39,0.0,0.94293,3e-05,8.74923]
[1777387824214,50.05,75716.51,0.0,0.94293,3e-05,8.74862]
[1777387828294,50.05,75715.37,0.0,0.9429,3e-05,8.75203]
[1777387828346,50.05,75710.9,0.0,0.94277,3e-05,8.76749]
[1777387831770,50.05,75723.76,0.0,0.94318,3e-05,8.71883]
[1777387833000,50.05,75723.76,0.0,0.94318,3e-05,8.71883]
[1777387833119,50.05,75723.76,0.0,0.94318,3e-05,8.71883]
[1777387833216,50.04,75725.17,0.0,0.94322,3e-05,8.71376]
[1777387833401,50.04,75725.17,0.0,0.94322,3e-05,8.71376]
[1777387833458,50.04,75725.17,0.0,0.94322,3e-05,8.71376]
[1777387833784,50.04,75724.11,0.0,0.94319,3e-05,8.71733]
[1777387838057,50.04,75722.63,0.0,0.94315,3e-05,8.72205]
[1777387838108,50.04,75722.63,0.0,0.94315,3e-05,8.72205]
[1777387838235,50.04,75722.63,0.0,0.94315,3e-05,8.72205]
[1777387838288,50.04,75722.63,0.0,0.94315,3e-05,8.72205]
[1777387838268,50.04,75723.27,0.0,0.94317,3e-05,8.71967]
[1777387838819,50.04,75722.42,0.0,0.94315,3e-05,8.72249]
[1777387843792,50.04,75720.49,0.0,0.9431,3e-05,8.72859]
[1777387843836,50.04,75720.49,0.0,0.9431,3e-05,8.72859]
[1777387844861,50.04,75713.52,0.0,0.94289,3e-05,8.75265]
[1777387845869,50.04,75707.93,0.0,0.94272,3e-05,8.77203]
[1777387846884,50.04,75707.93,0.0,0.94272,3e-05,8.77203]
[1777387846909,50.04,75707.93,0.0,0.94272,3e-05,8.77203]
[1777387848221,50.04,75709.33,0.0,0.94277,3e-05,8.76689]
[1777387848244,50.04,75716.25,0.0,0.94298,3e-05,8.74242]
[1777387848372,50.04,75716.25,0.0,0.94298,3e-05,8.74242]
[1777387848712,50.04,75716.25,0.0,0.94298,3e-05,8.74242]
[1777387848890,50.04,75718.76,0.0,0.94305,3e-05,8.73346]
[1777387850932,50.04,75714.76,0.0,0.94294,3e-05,8.74727]
[1777387850985,50.04,75714.76,0.0,0.94294,3e-05,8.74727]
[1777387854676,50.04,75711.31,0.0,0.94284,3e-05,8.75851]
[1777387854749,50.04,75711.31,0.0,0.94284,3e-05,8.75851]
[1777387854956,50.04,75711.31,0.0,0.94284,3e-05,8.75851]
[1777387854990,50.04,75711.31,0.0,0.94284,3e-05,8.75851]
[1777387855091,50.04,75702.05,0.0,0.94256,3e-05,8.79077]
[1777387855939,50.03,75700.65,0.0,0.94252,3e-05,8.79541]
[1777387858390,50.03,75702.02,0.0,0.94257,3e-05,8.79005]
[1777387858474,50.03,75702.02,0.0,0.94257,3e-05,8.79005]
[1777387858960,50.03,75707.16,0.0,0.94273,3e-05,8.77174]
[1777387864000,50.03,75706.46,0.0,0.94272,3e-05,8.77301]
[1777387865619,50.03,75703.0,0.0,0.94261,3e-05,8.78491]
[1777387865696,50.03,75703.0,0.0,0.94261,3e-05,8.78491]
[1777387865898,50.03,75703.0,0.0,0.94261,3e-05,8.78491]
[1777387865996,50.03,75703.0,0.0,0.94261,3e-05,8.78491]
[1777387866014,50.03,75700.36,0.0,0.94254,3e-05,8.79392]
[1777387871049,50.03,75703.07,0.0,0.94263,3e-05,8.78309]
[1777387872872,50.03,75703.69,0.0,0.94265,3e-05,8.78065]
[1777387872878,50.03,75703.69,0.0,0.94265,3e-05,8.78065]
[1777387873263,50.03,75703.69,0.0,0.94265,3e-05,8.78065]
[1777387873327,50.03,75703.69,0.0,0.94265,3e-05,8.78065]
[1777387874070,50.02,75706.42,0.0,0.94274,3e-05,8.77059]
[1777387875077,50.02,75713.4,0.0,0.94295,3e-05,8.74589]
[1777387876765,50.02,75709.57,0.0,0.94283,3e-05,8.75912]
[1777387876817,50.02,75709.57,0.0,0.94283,3e-05,8.75912]
[1777387879105,50.02,75702.0,0.0,0.94261,3e-05,8.78499]
[1777387880089,50.02,75702.0,0.0,0.94261,3e-05,8.78499]
[1777387880141,50.02,75702.0,0.0,0.94261,3e-05,8.78499]
[1777387880158,50.02,75702.0,0.0,0.94261,3e-05,8.78499]
[1777387880210,50.02,75702.0,0.0,0.94261,3e-05,8.78499]
[1777387880311,50.02,75699.69,0.0,0.94254,3e-05,8.79284]
[1777387882125,50.02,75693.14,0.0,0.94235,3e-05,8.81532]
[1777387884484,50.02,75692.35,0.0,0.94233,3e-05,8.81748]
[1777387884537,50.02,75692.35,0.0,0.94233,3e-05,8.81748]
[1777387888670,50.01,75688.47,0.0,0.94223,3e-05,8.82984]
[1777387888694,50.01,75688.47,0.0,0.94223,3e-05,8.82984]
[1777387888963,50.01,75688.47,0.0,0.94223,3e-05,8.82984]
[1777387888967,50.01,75688.47,0.0,0.94223,3e-05,8.82984]
[1777387889175,50.01,75689.39,0.0,0.94226,3e-05,8.82627]
[1777387891189,50.01,75685.79,0.0,0.94217,3e-05,8.83549]
[1777387894052,50.01,75686.02,0.0,0.94218,3e-05,8.83398]
[1777387894104,50.01,75686.02,0.0,0.94218,3e-05,8.83398]
[1777387894154,50.01,75686.02,0.0,0.94218,3e-05,8.83398]
[1777387894200,50.01,75686.02,0.0,0.94218,3e-05,8.83398]
[1777387894256,50.01,75686.59,0.0,0.9422,3e-05,8.83163]
[1777387896225,50.01,75691.87,0.0,0.94237,3e-05,8.81236]
[1777387896458,50.01,75691.87,0.0,0.94237,3e-05,8.81236]
[1777387897232,50.01,75696.92,0.0,0.94252,3e-05,8.7943]
[1777387900254,50.01,75702.5,0.0,0.9427,3e-05,8.77393]
[1777387900720,50.01,75702.5,0.0,0.9427,3e-05,8.77393]
[1777387900849,50.01,75702.5,0.0,0.9427,3e-05,8.77393]
[1777387901260,50.01,75702.35,0.0,0.94269,3e-05,8.77422]
[1777387906303,50.0,75713.25,0.0,0.94303,3e-05,8.73487]
[1777387907305,50.0,75717.71,0.0,0.94317,3e-05,8.7191]
[1777387910326,50.0,75713.56,0.0,0.94305,3e-05,8.73314]
[1777387912341,50.0,75708.44,0.0,0.9429,3e-05,8.75072]
[1777387913347,50.0,75713.4,0.0,0.94305,3e-05,8.73315]
[1777387918382,50.0,75715.3,0.0,0.94311,3e-05,8.72565]
[1777387922411,50.0,75709.2,0.0,0.94293,3e-05,8.74639]
[1777387926439,49.99,75698.69,0.0,0.94262,3e-05,8.78247]
[1777387927446,49.99,75693.62,0.0,0.94247,3e-05,8.80003]
[1777387928453,49.99,75687.77,0.0,0.9423,3e-05,8.82033]
[1777387933488,49.99,75698.76,0.0,0.94264,3e-05,8.78008]
[1777387934495,49.99,75698.32,0.0,0.94263,3e-05,8.78138]
[1777387936509,49.99,75693.19,0.0,0.94248,3e-05,8.79891]
[1777387941544,49.98,75698.5,0.0,0.94265,3e-05,8.77893]
[1777387945572,49.98,75703.55,0.0,0.94281,3e-05,8.76023]
[1777387946579,49.98,75716.69,0.0,0.94321,3e-05,8.71398]
[1777387948593,49.98,75718.1,0.0,0.94325,3e-05,8.70871]
[1777387950607,49.98,75712.95,0.0,0.9431,3e-05,8.72647]
[1777387955642,49.98,75714.3,0.0,0.94316,3e-05,8.71829]
[1777387958663,49.98,75721.15,0.0,0.94337,3e-05,8.69393]
[1777387962693,49.98,75729.32,0.0,0.94362,3e-05,8.66499]
[1777387963700,49.98,75746.41,0.0,0.94412,3e-05,8.60546]
[1777387964707,49.98,75745.41,0.0,0.9441,3e-05,8.60889]
[1777387965714,49.98,75754.56,0.0,0.94436,3e-05,8.57721]
[1777387967108,49.98,75754.56,0.0,0.94436,3e-05,8.57721]
[1777387967120,49.98,75754.56,0.0,0.94436,3e-05,8.57721]
[1777387971178,49.98,75757.01,0.0,0.94443,3e-05,8.56917]
[1777387971258,49.98,75757.01,0.0,0.94443,3e-05,8.56917]
[1777387971280,49.98,75757.12,0.0,0.94443,3e-05,8.5689]
[1777387976022,49.98,75762.47,0.0,0.94459,3e-05,8.55099]
[1777387978804,49.98,75768.03,0.0,0.94475,3e-05,8.53223]
[1777387979812,49.98,75779.72,0.0,0.94509,3e-05,8.49211]
[1777387980847,49.98,75790.54,0.0,0.9454,3e-05,8.4548]
[1777387981837,49.98,75798.3,0.0,0.94562,3e-05,8.42848]
[1777387983850,49.98,75787.34,0.0,0.9453,3e-05,8.46676]
[1777387984856,49.98,75785.12,0.0,0.94523,3e-05,8.47467]
[1777387985864,49.98,75777.91,0.0,0.94502,3e-05,8.49974]
[1777387987878,49.98,75764.56,0.0,0.94463,3e-05,8.54586]
[1777387988886,49.98,75763.74,0.0,0.94461,3e-05,8.54848]
[1777387989892,49.98,75753.58,0.0,0.94431,3e-05,8.58377]
[1777387990899,49.98,75759.37,0.0,0.94448,3e-05,8.56345]
[1777387991906,49.98,75769.51,0.0,0.94478,3e-05,8.52816]
[1777387992913,49.98,75772.67,0.0,0.94487,3e-05,8.51708]
[1777387993920,49.98,75787.33,0.0,0.9453,3e-05,8.46645]
[1777387994927,49.98,75783.32,0.0,0.94519,3e-05,8.48015]
[1777387995934,49.98,75778.99,0.0,0.94506,3e-05,8.49495]
[1777388000969,49.98,75780.95,0.0,0.94512,3e-05,8.48752]
[1777388001532,49.98,75780.95,0.0,0.94512,3e-05,8.48752]
[1777388002983,49.98,75785.57,0.0,0.94526,3e-05,8.47139]
[1777388003990,49.98,75793.51,0.0,0.94549,3e-05,8.44403]
[1777388006004,49.98,75789.5,0.0,0.94538,3e-05,8.4577]
[1777388011038,49.98,75790.48,0.0,0.94542,3e-05,8.4512]
[1777388016077,49.98,75788.38,0.0,0.94537,3e-05,8.45807]
[1777388021112,49.98,75790.96,0.0,0.94544,3e-05,8.44883]
[1777388026147,49.98,75793.84,0.0,0.94553,3e-05,8.43871]
[1777388029168,49.98,75787.73,0.0,0.94535,3e-05,8.45956]
[1777388030175,49.98,75782.96,0.0,0.94521,3e-05,8.47588]
[1777388032190,49.97,75778.92,0.0,0.9451,3e-05,8.48955]
[1777388035210,49.97,75783.36,0.0,0.94523,3e-05,8.4739]
[1777388040245,49.97,75784.7,0.0,0.94527,3e-05,8.46881]
[1777388042260,49.97,75780.05,0.0,0.94514,3e-05,8.48459]
[1777388045281,49.97,75774.29,0.0,0.94498,3e-05,8.50404]
[1777388047295,49.97,75767.57,0.0,0.94478,3e-05,8.52688]
[1777388049309,49.97,75761.97,0.0,0.94462,3e-05,8.54617]
[1777388054344,49.97,75761.72,0.0,0.94462,3e-05,8.54622]
[1777388057011,49.97,75761.76,0.0,0.94462,3e-05,8.54563]
[1777388057362,49.97,75761.76,0.0,0.94462,3e-05,8.54563]
[1777388057365,49.97,75758.18,0.0,0.94452,3e-05,8.55778]
[1777388062400,49.96,75761.63,0.0,0.94463,3e-05,8.5446]
[1777388063769,49.96,75760.46,0.0,0.9446,3e-05,8.54842]
[1777388063778,49.96,75760.46,0.0,0.9446,3e-05,8.54842]
[1777388064414,49.96,75761.6,0.0,0.94463,3e-05,8.54424]
[1777388067435,49.96,75755.31,0.0,0.94446,3e-05,8.56532]
[1777388068570,49.96,75754.95,0.0,0.94445,3e-05,8.5663]
[1777388068711,49.96,75754.95,0.0,0.94445,3e-05,8.5663]
[1777388069449,49.96,75756.35,0.0,0.94449,3e-05,8.56119]
[1777388070456,49.96,75765.79,0.0,0.94477,3e-05,8.5283]
[1777388071463,49.96,75767.62,0.0,0.94484,3e-05,8.51902]
[1777388075157,49.96,75766.44,0.0,0.94481,3e-05,8.52255]
[1777388075188,49.96,75766.44,0.0,0.94481,3e-05,8.52255]
[1777388075490,49.96,75766.41,0.0,0.94481,3e-05,8.52247]
[1777388080526,49.95,75771.22,0.0,0.94496,3e-05,8.50496]
[1777388082540,49.95,75776.66,0.0,0.94512,3e-05,8.48592]
[1777388087575,49.95,75780.25,0.0,0.94523,3e-05,8.47298]
[1777388089589,49.95,75772.46,0.0,0.945,3e-05,8.49958]
[1777388090596,49.95,75766.72,0.0,0.94484,3e-05,8.51923]
[1777388094624,49.95,75772.25,0.0,0.945,3e-05,8.50015]
[1777388095631,49.95,75764.08,0.0,0.94476,3e-05,8.52855]
[1777388097645,49.95,75763.3,0.0,0.94474,3e-05,8.53085]
[1777388099659,49.95,75767.83,0.0,0.94487,3e-05,8.51517]
[1777388102680,49.95,75759.24,0.0,0.94462,3e-05,8.54503]
[1777388106708,49.95,75759.2,0.0,0.94463,3e-05,8.54431]
[1777388107715,49.95,75767.58,0.0,0.94487,3e-05,8.51513]
[1777388108658,49.95,75767.58,0.0,0.94487,3e-05,8.51513]
[1777388108711,49.95,75767.58,0.0,0.94487,3e-05,8.51513]
[1777388108759,49.95,75768.02,0.0,0.94489,3e-05,8.51339]
[1777388109729,49.95,75765.92,0.0,0.94483,3e-05,8.52047]
[1777388112231,49.95,75760.88,0.0,0.94468,3e-05,8.53734]
[1777388112750,49.95,75751.67,0.0,0.94441,3e-05,8.56921]
[1777388114764,49.95,75750.46,0.0,0.94438,3e-05,8.57294]
[1777388119753,49.94,75751.15,0.0,0.94441,3e-05,8.57018]
[1777388119812,49.94,75751.15,0.0,0.94441,3e-05,8.57018]
[1777388119849,49.95,75755.43,0.0,0.94453,3e-05,8.55544]
[1777388120992,49.95,75755.43,0.0,0.94453,3e-05,8.55544]
[1777388123216,49.95,75755.13,0.0,0.94452,3e-05,8.55668]
[1777388126403,49.94,75754.8,0.0,0.94451,3e-05,8.55746]
[1777388126455,49.94,75754.8,0.0,0.94451,3e-05,8.55746]
[1777388126457,49.94,75754.32,0.0,0.9445,3e-05,8.55864]
[1777388128314,49.94,75753.13,0.0,0.94447,3e-05,8.56276]
[1777388128435,49.94,75753.13,0.0,0.94447,3e-05,8.56276]
[1777388128865,49.94,75749.4,0.0,0.94436,3e-05,8.57519]
[1777388131163,49.94,75750.13,0.0,0.94438,3e-05,8.57278]
[1777388131236,49.94,75750.13,0.0,0.94438,3e-05,8.57278]
[1777388131257,49.94,75753.6,0.0,0.9445,3e-05,8.55816]
[1777388131886,49.94,75758.06,0.0,0.94463,3e-05,8.54272]
[1777388135034,49.94,75757.71,0.0,0.94462,3e-05,8.5443]
[1777388135083,49.94,75757.71,0.0,0.94462,3e-05,8.5443]
[1777388135124,49.94,75763.33,0.0,0.94478,3e-05,8.52466]
[1777388135914,49.94,75768.38,0.0,0.94493,3e-05,8.50705]
[1777388136921,49.94,75778.37,0.0,0.94523,3e-05,8.47247]
[1777388137928,49.94,75785.77,0.0,0.94544,3e-05,8.44694]
[1777388138935,49.94,75791.4,0.0,0.9456,3e-05,8.42757]
[1777388139696,49.94,75791.4,0.0,0.9456,3e-05,8.42757]
[1777388139945,49.94,75818.37,0.0,0.94638,3e-05,8.33538]
[1777388140960,49.94,75835.67,0.0,0.94687,3e-05,8.27656]
[1777388142724,49.94,75872.52,0.0,0.94791,3e-05,8.15231]
[1777388142968,49.94,75841.1,0.0,0.94702,3e-05,8.25849]
[1777388143975,49.94,75832.88,0.0,0.94679,3e-05,8.28623]
[1777388144984,49.94,75840.2,0.0,0.947,3e-05,8.26122]
[1777388145991,49.94,75835.34,0.0,0.94686,3e-05,8.27754]
[1777388146997,49.94,75830.65,0.0,0.94673,3e-05,8.29368]
[1777388150020,49.94,75840.9,0.0,0.94702,3e-05,8.2593]
[1777388151027,49.94,75840.53,0.0,0.947,3e-05,8.26099]
[1777388152035,49.95,75825.74,0.0,0.94658,3e-05,8.31143]
[1777388153043,49.95,75826.85,0.0,0.94661,3e-05,8.30781]
[1777388158083,49.95,75833.02,0.0,0.94678,3e-05,8.28766]
[1777388160097,49.95,75828.4,0.0,0.94664,3e-05,8.30375]
[1777388161647,49.95,75828.4,0.0,0.94664,3e-05,8.30375]
[1777388161697,49.95,75828.37,0.0,0.94664,3e-05,8.30402]
[1777388165082,49.95,75827.37,0.0,0.94661,3e-05,8.30794]
[1777388165116,49.95,75827.37,0.0,0.94661,3e-05,8.30794]
[1777388165625,49.95,75825.24,0.0,0.94655,3e-05,8.31534]
[1777388168794,49.95,75828.51,0.0,0.94664,3e-05,8.30465]
[1777388168871,49.95,75828.51,0.0,0.94664,3e-05,8.30465]
[1777388169160,49.95,75827.41,0.0,0.9466,3e-05,8.30856]
[1777388170315,49.95,75827.41,0.0,0.9466,3e-05,8.30856]
[1777388172181,49.95,75815.61,0.0,0.94626,3e-05,8.34917]
[1777388172988,49.95,75815.61,0.0,0.94626,3e-05,8.34917]
[1777388173143,49.95,75815.61,0.0,0.94626,3e-05,8.34917]
[1777388173188,49.95,75815.84,0.0,0.94627,3e-05,8.34848]
[1777388176208,49.95,75822.51,0.0,0.94646,3e-05,8.32606]
[1777388176929,49.95,75822.51,0.0,0.94646,3e-05,8.32606]
[1777388176975,49.95,75822.51,0.0,0.94646,3e-05,8.32606]
[1777388177216,49.95,75818.69,0.0,0.94635,3e-05,8.3392]
[1777388179230,49.95,75815.54,0.0,0.94626,3e-05,8.35015]
[1777388181244,49.96,75811.75,0.0,0.94615,3e-05,8.36324]
[1777388182459,49.96,75811.75,0.0,0.94615,3e-05,8.36324]
[1777388183259,49.96,75806.32,0.0,0.94599,3e-05,8.38192]
[1777388186280,49.96,75813.17,0.0,0.94619,3e-05,8.35863]
[1777388187401,49.96,75813.17,0.0,0.94619,3e-05,8.35863]
[1777388187415,49.96,75813.17,0.0,0.94619,3e-05,8.35863]
[1777388187502,49.96,75818.6,0.0,0.94634,3e-05,8.3402]
[1777388188294,49.96,75822.86,0.0,0.94646,3e-05,8.3258]
[1777388188946,49.96,75822.86,0.0,0.94646,3e-05,8.3258]
[1777388188995,49.96,75822.86,0.0,0.94646,3e-05,8.3258]
[1777388189301,49.96,75828.24,0.0,0.94661,3e-05,8.30764]
[1777388191314,49.96,75833.33,0.0,0.94677,3e-05,8.28796]
[1777388193055,49.96,75835.89,0.0,0.94684,3e-05,8.27947]
[1777388193208,49.96,75835.89,0.0,0.94684,3e-05,8.27947]
[1777388193425,49.96,75835.89,0.0,0.94684,3e-05,8.27947]
[1777388193432,49.96,75839.24,0.0,0.94693,3e-05,8.26832]
[1777388194337,49.96,75845.2,0.0,0.9471,3e-05,8.24837]
[1777388195475,49.96,75851.05,0.0,0.94727,3e-05,8.22846]
[1777388198365,49.96,75859.81,0.0,0.94752,3e-05,8.1986]
[1777388200383,49.96,75862.22,0.0,0.94758,3e-05,8.19038]
[1777388202278,49.96,75863.77,0.0,0.94763,3e-05,8.18512]
[1777388204463,49.96,75863.21,0.0,0.94761,3e-05,8.18694]
[1777388204559,49.96,75859.23,0.0,0.9475,3e-05,8.20032]
[1777388206423,49.96,75851.73,0.0,0.94729,3e-05,8.2255]
[1777388207430,49.96,75848.68,0.0,0.94721,3e-05,8.23571]
[1777388210451,49.96,75839.92,0.0,0.94695,3e-05,8.26618]
[1777388211286,49.96,75839.92,0.0,0.94695,3e-05,8.26618]
[1777388211391,49.96,75839.92,0.0,0.94695,3e-05,8.26618]
[1777388211458,49.96,75834.88,0.0,0.94681,3e-05,8.28349]
[1777388212465,49.96,75831.31,0.0,0.9467,3e-05,8.29581]
[1777388213472,49.96,75827.36,0.0,0.94659,3e-05,8.30941]
[1777388214480,49.96,75821.51,0.0,0.94642,3e-05,8.32946]
[1777388216501,49.96,75843.61,0.0,0.94705,3e-05,8.25468]
[1777388217532,49.96,75843.61,0.0,0.94705,3e-05,8.25468]
[1777388217591,49.96,75870.13,0.0,0.94779,3e-05,8.16507]
[1777388218515,49.96,75871.76,0.0,0.94784,3e-05,8.15958]
[1777388219450,49.96,75871.76,0.0,0.94784,3e-05,8.15958]
[1777388219523,49.96,75852.65,0.0,0.94731,3e-05,8.22395]
[1777388220530,49.96,75849.02,0.0,0.9472,3e-05,8.23611]
[1777388223553,49.96,75854.4,0.0,0.94735,3e-05,8.21878]
[1777388226277,49.96,75855.1,0.0,0.94736,3e-05,8.21703]
[1777388226574,49.96,75855.52,0.0,0.94737,3e-05,8.21593]
[1777388227728,49.96,75855.52,0.0,0.94737,3e-05,8.21593]
[1777388227581,49.97,75847.47,0.0,0.94714,3e-05,8.24343]
[1777388228588,49.97,75847.88,0.0,0.94715,3e-05,8.24231]
[1777388229594,49.97,75852.74,0.0,0.94729,3e-05,8.22616]
[1777388230603,49.97,75871.5,0.0,0.94781,3e-05,8.16285]
[1777388231610,49.97,75872.13,0.0,0.94783,3e-05,8.16073]
[1777388232522,49.97,75872.13,0.0,0.94783,3e-05,8.16073]
[1777388233624,49.97,75867.62,0.0,0.94771,3e-05,8.1759]
[1777388236645,49.97,75860.26,0.0,0.9475,3e-05,8.20059]
[1777388241759,49.97,75862.63,0.0,0.94757,3e-05,8.19235]
[1777388241681,49.97,75865.72,0.0,0.94766,3e-05,8.1819]
[1777388241837,49.97,75865.72,0.0,0.94766,3e-05,8.1819]
[1777388247724,49.97,75864.48,0.0,0.94762,3e-05,8.18596]
[1777388249738,49.96,75854.01,0.0,0.94733,3e-05,8.22119]
[1777388250756,49.96,75843.98,0.0,0.94705,3e-05,8.255]
[1777388251754,49.97,75838.7,0.0,0.94691,3e-05,8.2704]
[1777388252594,49.97,75838.7,0.0,0.94691,3e-05,8.2704]
[1777388252643,49.97,75838.7,0.0,0.94691,3e-05,8.2704]
[1777388252761,49.97,75838.59,0.0,0.94691,3e-05,8.27099]
[1777388254775,49.97,75847.14,0.0,0.94714,3e-05,8.2425]
[1777388255782,49.97,75858.03,0.0,0.94745,3e-05,8.206]
[1777388256915,49.97,75858.03,0.0,0.94745,3e-05,8.206]
[1777388256931,49.97,75856.36,0.0,0.9474,3e-05,8.21156]
[1777388259810,49.97,75851.86,0.0,0.94728,3e-05,8.22648]
[1777388261824,49.97,75848.56,0.0,0.94719,3e-05,8.23742]
[1777388262831,49.97,75856.42,0.0,0.94741,3e-05,8.21116]
[1777388267712,49.97,75853.91,0.0,0.94734,3e-05,8.21937]
[1777388267866,49.97,75852.82,0.0,0.94731,3e-05,8.22285]
[1777388271894,49.97,75849.45,0.0,0.94721,3e-05,8.23461]
[1777388273908,49.97,75853.79,0.0,0.94733,3e-05,8.21973]
[1777388276811,49.97,75853.58,0.0,0.94733,3e-05,8.22074]
[1777388277062,49.97,75855.15,0.0,0.94737,3e-05,8.21535]
[1777388277303,49.97,75855.15,0.0,0.94737,3e-05,8.21535]
[1777388277350,49.97,75854.96,0.0,0.94736,3e-05,8.21622]
[1777388281746,49.97,75855.51,0.0,0.94738,3e-05,8.2142]
[1777388281996,49.97,75852.48,0.0,0.9473,3e-05,8.22428]
[1777388287033,49.97,75859.0,0.0,0.94748,3e-05,8.20177]
[1777388289824,49.96,75862.44,0.0,0.94758,3e-05,8.18997]
[1777388289989,49.96,75862.44,0.0,0.94758,3e-05,8.18997]
[1777388290052,49.96,75865.66,0.0,0.94767,3e-05,8.17913]
[1777388292066,49.96,75871.75,0.0,0.94784,3e-05,8.15858]
[1777388293073,49.96,75875.43,0.0,0.94795,3e-05,8.14621]
[1777388297101,49.96,75877.45,0.0,0.948,3e-05,8.13955]
[1777388301129,49.97,75881.0,0.0,0.9481,3e-05,8.12788]
[1777388301996,49.97,75881.0,0.0,0.9481,3e-05,8.12788]
[1777388302136,49.97,75881.6,0.0,0.94811,3e-05,8.12593]
[1777388306167,49.97,75870.64,0.0,0.94781,3e-05,8.16289]
[1777388307173,49.97,75862.33,0.0,0.94757,3e-05,8.19089]
[1777388308180,49.97,75861.23,0.0,0.94754,3e-05,8.19455]
[1777388311118,49.97,75860.79,0.0,0.94753,3e-05,8.19593]
[1777388311169,49.97,75860.79,0.0,0.94753,3e-05,8.19593]
[1777388311201,49.97,75860.11,0.0,0.94753,3e-05,8.19544]
[1777388316236,49.96,75860.1,0.0,0.94753,3e-05,8.19519]
[1777388319257,49.96,75863.39,0.0,0.94762,3e-05,8.18396]
[1777388321271,49.96,75859.94,0.0,0.94753,3e-05,8.1955]
[1777388323285,49.96,75855.97,0.0,0.94742,3e-05,8.20875]
[1777388327313,49.96,75859.42,0.0,0.94752,3e-05,8.19681]
[1777388328320,49.96,75855.68,0.0,0.94741,3e-05,8.20936]
[1777388332348,49.96,75858.81,0.0,0.9475,3e-05,8.19847]
[1777388335369,49.96,75854.81,0.0,0.94739,3e-05,8.21175]
[1777388340405,49.96,75855.88,0.0,0.94743,3e-05,8.20768]
[1777388342419,49.96,75858.92,0.0,0.94751,3e-05,8.19728]
[1777388347454,49.96,75857.03,0.0,0.94746,3e-05,8.20333]
[1777388349468,49.96,75860.41,0.0,0.94756,3e-05,8.19179]
[1777388351482,49.96,75863.54,0.0,0.94765,3e-05,8.18115]
[1777388352489,49.96,75866.78,0.0,0.94774,3e-05,8.17021]
[1777388353496,49.96,75869.99,0.0,0.94783,3e-05,8.1594]
[1777388355510,49.96,75876.09,0.0,0.948,3e-05,8.13893]
[1777388357524,49.96,75869.19,0.0,0.94781,3e-05,8.16216]
[1777388362560,49.96,75870.78,0.0,0.94785,3e-05,8.15683]
[1777388363567,49.96,75873.99,0.0,0.94794,3e-05,8.14605]
[1777388364574,49.96,75879.62,0.0,0.9481,3e-05,8.12718]
[1777388366588,49.96,75886.54,0.0,0.94829,3e-05,8.10411]
[1777388367595,49.96,75890.1,0.0,0.94838,3e-05,8.0923]
[1777388368603,49.96,75897.78,0.0,0.9486,3e-05,8.06676]
[1777388370617,49.96,75897.54,0.0,0.94859,3e-05,8.06788]
[1777388371624,49.96,75893.4,0.0,0.94849,3e-05,8.07915]
[1777388376659,49.96,75897.13,0.0,0.94858,3e-05,8.06735]
[1777388378673,49.96,75891.73,0.0,0.94843,3e-05,8.08567]
[1777388379680,49.96,75896.95,0.0,0.94858,3e-05,8.06836]
[1777388383836,49.96,75897.83,0.0,0.9486,3e-05,8.06589]
[1777388384716,49.97,75902.08,0.0,0.94871,3e-05,8.05203]
[1777388385722,49.97,75906.31,0.0,0.94883,3e-05,8.03812]
[1777388387736,49.97,75913.28,0.0,0.94901,3e-05,8.01535]
[1777388390341,49.97,75914.79,0.0,0.94905,3e-05,8.01081]
[1777388390393,49.97,75914.79,0.0,0.94905,3e-05,8.01081]
[1777388391763,49.97,75920.99,0.0,0.94922,3e-05,7.99072]
[1777388393778,49.97,75927.14,0.0,0.94938,3e-05,7.97092]
[1777388394785,49.97,75933.44,0.0,0.94955,3e-05,7.95039]
[1777388396799,49.97,75940.32,0.0,0.94973,3e-05,7.92835]
[1777388400510,49.98,75939.26,0.0,0.94969,3e-05,7.93296]
[1777388400841,49.98,75940.56,0.0,0.94973,3e-05,7.92904]
[1777388401323,49.98,75940.56,0.0,0.94973,3e-05,7.92904]
[1777388401834,49.98,75940.92,0.0,0.94973,3e-05,7.92822]
[1777388402249,49.98,75940.92,0.0,0.94973,3e-05,7.92822]
[1777388402327,49.98,75940.92,0.0,0.94973,3e-05,7.92822]
[1777388402841,49.98,75938.25,0.0,0.94966,3e-05,7.93741]
[1777388404855,49.98,75956.72,0.0,0.95015,3e-05,7.87733]
[1777388405861,49.98,75958.78,0.0,0.9502,3e-05,7.87103]
[1777388407876,49.98,75971.19,0.0,0.95053,3e-05,7.8313]
[1777388408883,49.98,75974.42,0.0,0.95061,3e-05,7.82127]
[1777388409890,49.99,75979.98,0.0,0.95075,3e-05,7.80366]
[1777388410901,49.99,75987.85,0.0,0.95096,3e-05,7.77857]
[1777388415933,50.0,75995.21,0.0,0.95113,3e-05,7.75776]
[1777388420967,50.0,76001.44,0.0,0.95127,3e-05,7.74078]
[1777388422257,50.0,76001.44,0.0,0.95127,3e-05,7.74078]
[1777388422286,50.0,76001.44,0.0,0.95127,3e-05,7.74078]
[1777388422354,50.01,75996.47,0.0,0.95112,3e-05,7.75827]
[1777388423002,50.01,75991.81,0.0,0.951,3e-05,7.77344]
[1777388423991,50.01,75982.78,0.0,0.95076,3e-05,7.8035]
[1777388424998,50.01,75982.01,0.0,0.95073,3e-05,7.80659]
[1777388427012,50.01,75988.89,0.0,0.9509,3e-05,7.78527]
[1777388428020,50.01,75995.6,0.0,0.95108,3e-05,7.76403]
[1777388430924,50.01,75999.7,0.0,0.95118,3e-05,7.75134]
[1777388433217,50.02,76002.62,0.0,0.95126,3e-05,7.74119]
[1777388433555,50.02,76002.62,0.0,0.95126,3e-05,7.74119]
[1777388434061,50.02,76011.32,0.0,0.95148,3e-05,7.71433]
[1777388435069,50.02,76017.06,0.0,0.95162,3e-05,7.69647]
[1777388438090,50.03,76012.4,0.0,0.95148,3e-05,7.71377]
[1777388440104,50.03,76004.09,0.0,0.95125,3e-05,7.74215]
[1777388442120,50.04,76009.21,0.0,0.95138,3e-05,7.72692]
[1777388444134,50.04,76017.07,0.0,0.95157,3e-05,7.70282]
[1777388445424,50.04,76017.07,0.0,0.95157,3e-05,7.70282]
[1777388445597,50.04,76017.07,0.0,0.95157,3e-05,7.70282]
[1777388445605,50.04,76015.77,0.0,0.95153,3e-05,7.70848]
[1777388448163,50.05,76021.06,0.0,0.95165,3e-05,7.69283]
[1777388450179,50.05,76015.69,0.0,0.9515,3e-05,7.7117]
[1777388454256,50.06,76014.65,0.0,0.95146,3e-05,7.71724]
[1777388454303,50.06,76014.65,0.0,0.95146,3e-05,7.71724]
[1777388455214,50.06,76006.53,0.0,0.95124,3e-05,7.74426]
[1777388458236,50.06,76010.9,0.0,0.95134,3e-05,7.731]
[1777388459243,50.06,76016.47,0.0,0.95149,3e-05,7.71324]
[1777388461168,50.06,76015.05,0.0,0.95145,3e-05,7.71816]
[1777388461222,50.06,76015.05,0.0,0.95145,3e-05,7.71816]
[1777388461517,50.06,76015.05,0.0,0.95145,3e-05,7.71816]
[1777388461569,50.06,76015.05,0.0,0.95145,3e-05,7.71816]
[1777388461615,50.06,76016.1,0.0,0.95147,3e-05,7.71544]
[1777388462275,50.06,76022.77,0.0,0.95165,3e-05,7.69388]
[1777388463376,50.06,76038.86,0.0,0.95207,3e-05,7.64201]
[1777388464295,50.07,76042.77,0.0,0.95216,3e-05,7.63025]
[1777388465305,50.07,76034.14,0.0,0.95193,3e-05,7.6585]
[1777388466311,50.07,76029.08,0.0,0.9518,3e-05,7.67525]
[1777388468330,50.07,76010.35,0.0,0.9513,3e-05,7.73622]
[1777388469341,50.07,76006.69,0.0,0.9512,3e-05,7.74881]
[1777388473381,50.07,76015.8,0.0,0.95143,3e-05,7.72045]
[1777388474340,50.07,76015.8,0.0,0.95143,3e-05,7.72045]
[1777388474445,50.07,76015.8,0.0,0.95143,3e-05,7.72045]
[1777388474601,50.07,76015.8,0.0,0.95143,3e-05,7.72045]
[1777388474759,50.07,76015.8,0.0,0.95143,3e-05,7.72045]
[1777388474860,50.07,76016.62,0.0,0.95145,3e-05,7.71813]
[1777388476402,50.08,76025.53,0.0,0.95168,3e-05,7.69002]
[1777388478557,50.08,76025.62,0.0,0.95168,3e-05,7.69012]
[1777388478722,50.08,76025.62,0.0,0.95168,3e-05,7.69012]
[1777388478822,50.08,76023.77,0.0,0.95163,3e-05,7.69648]
[1777388479647,50.08,76023.77,0.0,0.95163,3e-05,7.69648]
[1777388479730,50.08,76023.77,0.0,0.95163,3e-05,7.69648]
[1777388480226,50.08,76023.43,0.0,0.95161,3e-05,7.69795]
[1777388483741,50.08,76027.33,0.0,0.95171,3e-05,7.68648]
[1777388483779,50.08,76027.33,0.0,0.95171,3e-05,7.68648]
[1777388483880,50.08,76027.19,0.0,0.9517,3e-05,7.68732]
[1777388485953,50.08,76028.36,0.0,0.95173,3e-05,7.68394]
[1777388486027,50.08,76028.36,0.0,0.95173,3e-05,7.68394]
[1777388488486,50.09,76033.91,0.0,0.95186,3e-05,7.66762]
[1777388489493,50.09,76038.88,0.0,0.95199,3e-05,7.65204]
[1777388491754,50.09,76034.76,0.0,0.95188,3e-05,7.66576]
[1777388491760,50.09,76034.76,0.0,0.95188,3e-05,7.66576]
[1777388491850,50.09,76032.59,0.0,0.95183,3e-05,7.67053]
[1777388492147,50.09,76032.59,0.0,0.95183,3e-05,7.67053]
[1777388492159,50.09,76032.59,0.0,0.95183,3e-05,7.67053]
[1777388494529,50.09,76040.82,0.0,0.95204,3e-05,7.64528]
[1777388495536,50.09,76046.8,0.0,0.95219,3e-05,7.62653]
[1777388496543,50.1,76052.72,0.0,0.95234,3e-05,7.60803]
[1777388498505,50.1,76054.54,0.0,0.95238,3e-05,7.60272]
[1777388498557,50.1,76054.54,0.0,0.95238,3e-05,7.60272]
[1777388498967,50.1,76054.54,0.0,0.95238,3e-05,7.60272]
[1777388499003,50.1,76054.54,0.0,0.95238,3e-05,7.60272]
[1777388498650,50.1,76054.21,0.0,0.95237,3e-05,7.60431]
[1777388500928,50.1,76053.74,0.0,0.95235,3e-05,7.60634]
[1777388502590,50.1,76047.02,0.0,0.95216,3e-05,7.62945]
[1777388504507,50.1,76046.31,0.0,0.95214,3e-05,7.63221]
[1777388504558,50.1,76046.31,0.0,0.95214,3e-05,7.63221]
[1777388504802,50.1,76046.31,0.0,0.95214,3e-05,7.63221]
[1777388504851,50.1,76046.31,0.0,0.95214,3e-05,7.63221]
[1777388504947,50.11,76046.58,0.0,0.95215,3e-05,7.63181]
[1777388505609,50.11,76033.7,0.0,0.95181,3e-05,7.67371]
[1777388506615,50.11,76013.74,0.0,0.95128,3e-05,7.7386]
[1777388507622,50.11,76007.51,0.0,0.95111,3e-05,7.75909]
[1777388511500,50.11,76008.14,0.0,0.95113,3e-05,7.75781]
[1777388511552,50.11,76008.14,0.0,0.95113,3e-05,7.75781]
[1777388511661,50.11,76008.14,0.0,0.95113,3e-05,7.75781]
[1777388511709,50.11,76008.14,0.0,0.95113,3e-05,7.75781]
[1777388511712,50.11,76007.89,0.0,0.95112,3e-05,7.75887]
[1777388516542,50.11,76007.99,0.0,0.95111,3e-05,7.75955]
[1777388516594,50.11,76007.99,0.0,0.95111,3e-05,7.75955]
[1777388516870,50.11,76007.99,0.0,0.95111,3e-05,7.75955]
[1777388516909,50.11,76007.99,0.0,0.95111,3e-05,7.75955]
[1777388517002,50.11,76009.22,0.0,0.95114,3e-05,7.7558]
[1777388517102,50.11,76009.22,0.0,0.95114,3e-05,7.7558]
[1777388518699,50.11,75997.08,0.0,0.95082,3e-05,7.79573]
[1777388519706,50.12,75990.81,0.0,0.95065,3e-05,7.81634]
[1777388520713,50.12,75984.84,0.0,0.95049,3e-05,7.83597]
[1777388521720,50.12,75991.86,0.0,0.95067,3e-05,7.81318]
[1777388522727,50.12,75995.93,0.0,0.95078,3e-05,7.80008]
[1777388523875,50.12,75995.93,0.0,0.95078,3e-05,7.80008]
[1777388523919,50.12,75995.93,0.0,0.95078,3e-05,7.80008]
[1777388523969,50.12,75995.93,0.0,0.95078,3e-05,7.80008]
[1777388523975,50.12,75995.93,0.0,0.95078,3e-05,7.80008]
[1777388524076,50.12,75995.37,0.0,0.95076,3e-05,7.80225]
[1777388528634,50.12,75995.89,0.0,0.95077,3e-05,7.80104]
[1777388528685,50.12,75995.89,0.0,0.95077,3e-05,7.80104]
[1777388528831,50.12,75995.89,0.0,0.95077,3e-05,7.80104]
[1777388528884,50.12,75995.89,0.0,0.95077,3e-05,7.80104]
[1777388528986,50.12,75995.35,0.0,0.95076,3e-05,7.80298]
[1777388530784,50.12,75989.75,0.0,0.95061,3e-05,7.82157]
[1777388532792,50.12,75989.78,0.0,0.95061,3e-05,7.82161]
[1777388532798,50.12,75989.78,0.0,0.95061,3e-05,7.82161]
[1777388532839,50.12,75989.78,0.0,0.95061,3e-05,7.82161]
[1777388532888,50.12,75988.19,0.0,0.95056,3e-05,7.82694]
[1777388534191,50.12,75986.2,0.0,0.95051,3e-05,7.83356]
[1777388534812,50.12,75985.16,0.0,0.95048,3e-05,7.83708]
[1777388536857,50.12,75983.27,0.0,0.95043,3e-05,7.84336]
[1777388537985,50.12,75982.96,0.0,0.95042,3e-05,7.84448]
[1777388538157,50.12,75982.74,0.0,0.95041,3e-05,7.84539]
[1777388538839,50.12,75978.72,0.0,0.95031,3e-05,7.85853]
[1777388539847,50.12,75969.49,0.0,0.95006,3e-05,7.88883]
[1777388540854,50.12,75972.51,0.0,0.95014,3e-05,7.87896]
[1777388541740,50.12,75972.51,0.0,0.95014,3e-05,7.87896]
[1777388541794,50.12,75972.51,0.0,0.95014,3e-05,7.87896]
[1777388541847,50.12,75972.51,0.0,0.95014,3e-05,7.87896]
[1777388541861,50.12,75971.13,0.0,0.9501,3e-05,7.88351]
[1777388544775,50.12,75970.67,0.0,0.95009,3e-05,7.88509]
[1777388547897,50.12,75972.56,0.0,0.95014,3e-05,7.87899]
[1777388547949,50.12,75972.56,0.0,0.95014,3e-05,7.87899]
[1777388548110,50.12,75979.76,0.0,0.95033,3e-05,7.8555]
[1777388549501,50.12,75981.43,0.0,0.95037,3e-05,7.85004]
[1777388549935,50.12,75992.83,0.0,0.95068,3e-05,7.81292]
[1777388550943,50.12,76003.9,0.0,0.95097,3e-05,7.777]
[1777388551948,50.12,76002.36,0.0,0.95094,3e-05,7.7795]
[1777388553012,50.12,76002.36,0.0,0.95094,3e-05,7.7795]
[1777388553106,50.12,76002.36,0.0,0.95094,3e-05,7.7795]
[1777388553086,50.12,76003.05,0.0,0.95096,3e-05,7.7777]
[1777388553158,50.12,76003.05,0.0,0.95096,3e-05,7.7777]
[1777388556999,50.13,76020.2,0.0,0.95141,3e-05,7.72276]
[1777388557995,50.13,76041.29,0.0,0.95195,3e-05,7.65496]
[1777388559001,50.13,76035.62,0.0,0.9518,3e-05,7.67353]
[1777388560008,50.13,76032.69,0.0,0.95172,3e-05,7.6834]
[1777388562022,50.13,76029.16,0.0,0.95163,3e-05,7.69557]
[1777388565044,50.13,76025.06,0.0,0.95151,3e-05,7.7099]
[1777388566051,50.13,76019.23,0.0,0.95135,3e-05,7.72943]
[1777388567239,50.14,76017.77,0.0,0.95131,3e-05,7.73446]
[1777388567285,50.14,76017.77,0.0,0.95131,3e-05,7.73446]
[1777388567643,50.14,76017.77,0.0,0.95131,3e-05,7.73446]
[1777388568065,50.14,76022.67,0.0,0.95144,3e-05,7.7189]
[1777388569073,50.14,76031.19,0.0,0.95166,3e-05,7.69172]
[1777388569575,50.14,76031.19,0.0,0.95166,3e-05,7.69172]
[1777388570031,50.14,76031.19,0.0,0.95166,3e-05,7.69172]
[1777388570120,50.14,76037.17,0.0,0.95181,3e-05,7.67281]
[1777388570452,50.14,76037.17,0.0,0.95181,3e-05,7.67281]
[1777388572094,50.14,76040.64,0.0,0.9519,3e-05,7.66247]
[1777388573101,50.14,76046.0,0.0,0.95203,3e-05,7.64566]
[1777388574027,50.14,76046.0,0.0,0.95203,3e-05,7.64566]
[1777388574072,50.14,76046.0,0.0,0.95203,3e-05,7.64566]
[1777388574108,50.14,76051.35,0.0,0.95217,3e-05,7.62893]
[1777388574251,50.14,76051.35,0.0,0.95217,3e-05,7.62893]
[1777388575115,50.14,76052.3,0.0,0.95219,3e-05,7.62636]
[1777388575408,50.14,76052.3,0.0,0.95219,3e-05,7.62636]
[1777388581601,50.15,76052.55,0.0,0.95218,3e-05,7.62795]
[1777388581647,50.15,76052.55,0.0,0.95218,3e-05,7.62795]
[1777388582052,50.15,76052.55,0.0,0.95218,3e-05,7.62795]
[1777388582111,50.15,76053.2,0.0,0.95218,3e-05,7.62682]
[1777388582251,50.15,76053.2,0.0,0.95218,3e-05,7.62682]
[1777388582655,50.15,76053.2,0.0,0.95218,3e-05,7.62682]
[1777388587303,50.16,76052.76,0.0,0.95216,3e-05,7.6301]
[1777388587340,50.16,76052.76,0.0,0.95216,3e-05,7.6301]
[1777388587346,50.16,76052.76,0.0,0.95216,3e-05,7.6301]
[1777388587421,50.16,76052.76,0.0,0.95216,3e-05,7.6301]
[1777388587435,50.16,76054.04,0.0,0.95219,3e-05,7.62646]
[1777388590704,50.16,76055.26,0.0,0.95221,3e-05,7.6235]
[1777388590935,50.16,76055.26,0.0,0.95221,3e-05,7.6235]
[1777388591036,50.16,76058.59,0.0,0.95229,3e-05,7.61331]
[1777388591814,50.16,76058.59,0.0,0.95229,3e-05,7.61331]
[1777388591863,50.16,76058.59,0.0,0.95229,3e-05,7.61331]
[1777388593243,50.16,76049.8,0.0,0.95206,3e-05,7.64298]
[1777388594274,50.16,76049.8,0.0,0.95206,3e-05,7.64298]
[1777388594280,50.16,76049.8,0.0,0.95206,3e-05,7.64298]
[1777388594319,50.16,76049.8,0.0,0.95206,3e-05,7.64298]
[1777388594372,50.16,76049.8,0.0,0.95206,3e-05,7.64298]
[1777388594373,50.17,76040.5,0.0,0.95181,3e-05,7.67331]
[1777388595257,50.17,76035.96,0.0,0.95169,3e-05,7.68832]
[1777388596264,50.17,76029.48,0.0,0.95152,3e-05,7.70958]
[1777388598056,50.17,76029.48,0.0,0.95152,3e-05,7.70958]
[1777388598098,50.17,76029.48,0.0,0.95152,3e-05,7.70958]
[1777388603313,50.17,76020.53,0.0,0.95126,3e-05,7.74071]
[1777388604737,50.17,76020.53,0.0,0.95126,3e-05,7.74071]
[1777388604778,50.17,76020.53,0.0,0.95126,3e-05,7.74071]
[1777388604860,50.17,76020.53,0.0,0.95126,3e-05,7.74071]
[1777388604957,50.17,76020.53,0.0,0.95126,3e-05,7.74071]
[1777388604963,50.17,76020.53,0.0,0.95126,3e-05,7.74098]
[1777388606334,50.17,76024.91,0.0,0.95137,3e-05,7.72734]
[1777388608348,50.18,76028.31,0.0,0.95146,3e-05,7.71695]
[1777388609880,50.18,76028.31,0.0,0.95146,3e-05,7.71695]
[1777388609947,50.18,76028.31,0.0,0.95146,3e-05,7.71695]
[1777388612549,50.18,76027.55,0.0,0.95145,3e-05,7.71766]
[1777388612664,50.18,76027.55,0.0,0.95145,3e-05,7.71766]
[1777388612689,50.18,76027.55,0.0,0.95145,3e-05,7.71766]
[1777388612784,50.18,76027.55,0.0,0.95145,3e-05,7.71766]
[1777388612846,50.18,76025.4,0.0,0.95139,3e-05,7.7249]
[1777388616612,50.18,76024.32,0.0,0.95135,3e-05,7.72927]
[1777388618394,50.18,76024.81,0.0,0.95136,3e-05,7.72825]
[1777388618400,50.18,76024.81,0.0,0.95136,3e-05,7.72825]
[1777388618542,50.18,76028.08,0.0,0.95144,3e-05,7.71796]
[1777388619467,50.18,76028.08,0.0,0.95144,3e-05,7.71796]
[1777388619480,50.18,76028.08,0.0,0.95144,3e-05,7.71796]
[1777388619571,50.18,76034.13,0.0,0.9516,3e-05,7.69874]
[1777388620501,50.18,76034.13,0.0,0.9516,3e-05,7.69874]
[1777388620504,50.18,76037.74,0.0,0.95169,3e-05,7.68743]
[1777388621439,50.19,76041.42,0.0,0.95178,3e-05,7.67593]
[1777388624013,50.19,76041.98,0.0,0.9518,3e-05,7.6745]
[1777388624069,50.19,76041.98,0.0,0.9518,3e-05,7.6745]
[1777388624071,50.19,76040.71,0.0,0.95176,3e-05,7.67896]
[1777388629495,50.19,76039.31,0.0,0.95171,3e-05,7.68561]
[1777388632516,50.2,76044.67,0.0,0.95184,3e-05,7.66942]
[1777388636544,50.2,76040.27,0.0,0.95171,3e-05,7.68512]
[1777388638558,50.2,76034.3,0.0,0.95155,3e-05,7.70505]
[1777388639565,50.2,76028.21,0.0,0.95139,3e-05,7.72502]
[1777388643593,50.2,76032.33,0.0,0.95149,3e-05,7.71284]
[1777388645608,50.21,76026.71,0.0,0.95134,3e-05,7.73159]
[1777388647067,50.21,76019.86,0.0,0.95115,3e-05,7.75402]
[1777388648629,50.21,76014.53,0.0,0.95101,3e-05,7.77173]
[1777388651041,50.21,76015.03,0.0,0.95102,3e-05,7.77031]
[1777388651112,50.21,76015.03,0.0,0.95102,3e-05,7.77031]
[1777388651123,50.21,76015.02,0.0,0.95102,3e-05,7.77055]
[1777388656685,50.21,76016.02,0.0,0.95104,3e-05,7.76846]
[1777388659751,50.21,76013.81,0.0,0.95097,3e-05,7.77602]
[1777388659803,50.21,76013.81,0.0,0.95097,3e-05,7.77602]
[1777388660965,50.21,76013.84,0.0,0.95097,3e-05,7.77611]
[1777388662727,50.21,76016.94,0.0,0.95105,3e-05,7.76662]
[1777388666656,50.22,76015.5,0.0,0.95101,3e-05,7.77189]
[1777388666708,50.22,76015.5,0.0,0.95101,3e-05,7.77189]
[1777388666754,50.22,76014.71,0.0,0.95099,3e-05,7.77465]
[1777388668769,50.22,76009.44,0.0,0.95084,3e-05,7.79213]
[1777388670634,50.22,76010.25,0.0,0.95086,3e-05,7.78967]
[1777388670750,50.22,76010.25,0.0,0.95086,3e-05,7.78967]
[1777388673725,50.22,76010.04,0.0,0.95087,3e-05,7.7882]
[1777388673730,50.22,76010.04,0.0,0.95087,3e-05,7.7882]
[1777388673804,50.22,76016.18,0.0,0.95103,3e-05,7.76845]
[1777388676825,50.22,76016.89,0.0,0.95104,3e-05,7.76678]
[1777388681120,50.22,76015.91,0.0,0.95101,3e-05,7.77056]
[1777388681172,50.22,76015.91,0.0,0.95101,3e-05,7.77056]
[1777388681995,50.22,76017.79,0.0,0.95106,3e-05,7.76488]
[1777388682001,50.22,76017.79,0.0,0.95106,3e-05,7.76488]
[1777388682045,50.22,76018.09,0.0,0.95107,3e-05,7.76391]
[1777388683291,50.22,76017.86,0.0,0.95106,3e-05,7.76486]
[1777388683840,50.22,76017.86,0.0,0.95106,3e-05,7.76486]
[1777388683875,50.22,76022.64,0.0,0.95118,3e-05,7.7496]
[1777388685006,50.22,76022.64,0.0,0.95118,3e-05,7.7496]
[1777388685058,50.22,76022.64,0.0,0.95118,3e-05,7.7496]
[1777388685121,50.22,76027.23,0.0,0.9513,3e-05,7.73499]
[1777388689081,50.23,76029.12,0.0,0.95135,3e-05,7.7297]
[1777388689090,50.23,76029.12,0.0,0.95135,3e-05,7.7297]
[1777388693945,50.23,76017.37,0.0,0.95103,3e-05,7.76921]
[1777388694391,50.23,76017.37,0.0,0.95103,3e-05,7.76921]
[1777388694443,50.23,76017.37,0.0,0.95103,3e-05,7.76921]
[1777388695029,50.23,76017.37,0.0,0.95103,3e-05,7.76921]
[1777388695081,50.23,76017.37,0.0,0.95103,3e-05,7.76921]
[1777388695247,50.23,76015.5,0.0,0.95097,3e-05,7.77567]
[1777388697032,50.23,76017.56,0.0,0.95103,3e-05,7.769]
[1777388697122,50.23,76017.56,0.0,0.95103,3e-05,7.769]
[1777388697163,50.23,76026.43,0.0,0.95126,3e-05,7.7405]
[1777388697973,50.23,76028.3,0.0,0.95131,3e-05,7.73471]
[1777388702413,50.23,76029.69,0.0,0.95133,3e-05,7.73128]
[1777388702465,50.23,76029.69,0.0,0.95133,3e-05,7.73128]
[1777388702627,50.23,76029.69,0.0,0.95133,3e-05,7.73128]
[1777388702673,50.23,76029.69,0.0,0.95133,3e-05,7.73128]
[1777388703014,50.24,76037.46,0.0,0.95154,3e-05,7.70648]
[1777388704021,50.24,76042.7,0.0,0.95167,3e-05,7.68992]
[1777388706524,50.24,76043.57,0.0,0.95169,3e-05,7.6878]
[1777388706578,50.24,76043.57,0.0,0.95169,3e-05,7.6878]
[1777388706742,50.24,76043.57,0.0,0.95169,3e-05,7.6878]
[1777388707042,50.24,76038.29,0.0,0.95155,3e-05,7.70515]
[1777388708049,50.24,76029.23,0.0,0.95131,3e-05,7.73472]
[1777388709843,50.24,76029.37,0.0,0.95131,3e-05,7.73458]
[1777388709904,50.24,76029.37,0.0,0.95131,3e-05,7.73458]
[1777388710063,50.24,76030.56,0.0,0.95134,3e-05,7.731]
[1777388713084,50.24,76022.49,0.0,0.95112,3e-05,7.75789]
[1777388713392,50.24,76022.49,0.0,0.95112,3e-05,7.75789]
[1777388713440,50.24,76022.49,0.0,0.95112,3e-05,7.75789]
[1777388713626,50.24,76022.49,0.0,0.95112,3e-05,7.75789]
[1777388713678,50.24,76022.49,0.0,0.95112,3e-05,7.75789]
[1777388714091,50.24,76023.67,0.0,0.95115,3e-05,7.75433]
[1777388718345,50.25,76023.57,0.0,0.95114,3e-05,7.7556]
[1777388718356,50.25,76023.57,0.0,0.95114,3e-05,7.7556]
[1777388719126,50.25,76014.33,0.0,0.95089,3e-05,7.78578]
[1777388720133,50.25,75999.59,0.0,0.9505,3e-05,7.83391]
[1777388721140,50.25,75996.47,0.0,0.95042,3e-05,7.84425]
[1777388722147,50.25,75996.38,0.0,0.95041,3e-05,7.84464]
[1777388723356,50.25,75996.04,0.0,0.9504,3e-05,7.84583]
[1777388723421,50.25,75996.04,0.0,0.9504,3e-05,7.84583]
[1777388724075,50.25,75996.04,0.0,0.9504,3e-05,7.84583]
[1777388724123,50.25,75996.04,0.0,0.9504,3e-05,7.84583]
[1777388724224,50.25,75993.76,0.0,0.95034,3e-05,7.85342]
[1777388727183,50.25,75987.68,0.0,0.95018,3e-05,7.87337]
[1777388727529,50.25,75987.68,0.0,0.95018,3e-05,7.87337]
[1777388727582,50.25,75987.68,0.0,0.95018,3e-05,7.87337]
[1777388728250,50.25,75987.68,0.0,0.95018,3e-05,7.87337]
[1777388728302,50.25,75986.16,0.0,0.95014,3e-05,7.87839]
[1777388729197,50.25,75985.24,0.0,0.95011,3e-05,7.88143]
[1777388731728,50.25,75983.07,0.0,0.95007,3e-05,7.88587]
[1777388732219,50.25,75976.27,0.0,0.94989,3e-05,7.90815]
[1777388733225,50.25,75971.2,0.0,0.94974,3e-05,7.92547]
[1777388734423,50.25,75967.88,0.0,0.94966,3e-05,7.9363]
[1777388734833,50.25,75967.88,0.0,0.94966,3e-05,7.9363]
[1777388735067,50.25,75967.88,0.0,0.94966,3e-05,7.9363]
[1777388735240,50.25,75962.81,0.0,0.94952,3e-05,7.95295]
[1777388736247,50.25,75961.3,0.0,0.94947,3e-05,7.95845]
[1777388737123,50.25,75961.3,0.0,0.94947,3e-05,7.95845]
[1777388737238,50.25,75961.3,0.0,0.94947,3e-05,7.95845]
[1777388737254,50.25,75961.22,0.0,0.94947,3e-05,7.95896]
[1777388739013,50.25,75959.5,0.0,0.94942,3e-05,7.96486]
[1777388739065,50.25,75959.5,0.0,0.94942,3e-05,7.96486]
[1777388741282,50.25,75952.21,0.0,0.94922,3e-05,7.98956]
[1777388742289,50.25,75943.06,0.0,0.94897,3e-05,8.01995]
[1777388743296,50.26,75941.88,0.0,0.94893,3e-05,8.02399]
[1777388743613,50.26,75941.88,0.0,0.94893,3e-05,8.02399]
[1777388743618,50.26,75941.88,0.0,0.94893,3e-05,8.02399]
[1777388744589,50.26,75940.94,0.0,0.94891,3e-05,8.02723]
[1777388744626,50.26,75940.94,0.0,0.94891,3e-05,8.02723]
[1777388745311,50.26,75940.7,0.0,0.9489,3e-05,8.02815]
[1777388748391,50.26,75938.76,0.0,0.94884,3e-05,8.0348]
[1777388748436,50.26,75938.76,0.0,0.94884,3e-05,8.0348]
[1777388750926,50.26,75937.57,0.0,0.94881,3e-05,8.03897]
[1777388750979,50.26,75937.57,0.0,0.94881,3e-05,8.03897]
[1777388751028,50.26,75938.96,0.0,0.94885,3e-05,8.03448]
[1777388752277,50.26,75938.96,0.0,0.94885,3e-05,8.03448]
[1777388752329,50.26,75939.9,0.0,0.94887,3e-05,8.03148]
[1777388757115,50.26,75942.24,0.0,0.94893,3e-05,8.02425]
[1777388757162,50.26,75942.24,0.0,0.94893,3e-05,8.02425]
[1777388757263,50.26,75948.31,0.0,0.9491,3e-05,8.00434]
[1777388757488,50.26,75948.31,0.0,0.9491,3e-05,8.00434]
[1777388757540,50.26,75948.31,0.0,0.9491,3e-05,8.00434]
[1777388757589,50.26,75950.39,0.0,0.94915,3e-05,7.99765]
[1777388761376,50.26,75948.41,0.0,0.94909,3e-05,8.00474]
[1777388761426,50.26,75948.41,0.0,0.94909,3e-05,8.00474]
[1777388761582,50.26,75948.41,0.0,0.94909,3e-05,8.00474]
[1777388761904,50.26,75948.41,0.0,0.94909,3e-05,8.00474]
[1777388762005,50.26,75949.73,0.0,0.94913,3e-05,8.00056]
[1777388766124,50.26,75952.76,0.0,0.94921,3e-05,7.99111]
[1777388766176,50.26,75952.76,0.0,0.94921,3e-05,7.99111]
[1777388769694,50.26,75950.66,0.0,0.94914,3e-05,7.9988]
[1777388771025,50.26,75951.43,0.0,0.94916,3e-05,7.99644]
[1777388771077,50.26,75951.43,0.0,0.94916,3e-05,7.99644]
[1777388771099,50.27,75949.93,0.0,0.94912,3e-05,8.00158]
[1777388773430,50.27,75951.93,0.0,0.94917,3e-05,7.99535]
[1777388773514,50.27,75951.93,0.0,0.94917,3e-05,7.99535]
[1777388775528,50.27,75944.2,0.0,0.94896,3e-05,8.02138]
[1777388776847,50.27,75944.2,0.0,0.94896,3e-05,8.02138]
[1777388776897,50.27,75944.2,0.0,0.94896,3e-05,8.02138]
[1777388777538,50.27,75946.47,0.0,0.94902,3e-05,8.01403]
[1777388777542,50.27,75946.47,0.0,0.94902,3e-05,8.01403]
[1777388777543,50.27,75948.98,0.0,0.94908,3e-05,8.0059]
[1777388778550,50.27,75954.8,0.0,0.94924,3e-05,7.98689]
[1777388780212,50.27,75954.8,0.0,0.94924,3e-05,7.98689]
[1777388780418,50.27,75956.31,0.0,0.94928,3e-05,7.98233]
[1777388780809,50.27,75956.31,0.0,0.94928,3e-05,7.98233]
[1777388784537,50.27,75955.47,0.0,0.94926,3e-05,7.98468]
[1777388784589,50.27,75955.47,0.0,0.94926,3e-05,7.98468]
[1777388784591,50.27,75954.87,0.0,0.94924,3e-05,7.98651]
[1777388785525,50.27,75954.87,0.0,0.94924,3e-05,7.98651]
[1777388785605,50.27,75954.87,0.0,0.94924,3e-05,7.98651]
[1777388786227,50.27,75954.87,0.0,0.94924,3e-05,7.98651]
[1777388786608,50.27,75945.47,0.0,0.94899,3e-05,8.01793]
[1777388787615,50.27,75941.04,0.0,0.94886,3e-05,8.03273]
[1777388788937,50.27,75941.04,0.0,0.94886,3e-05,8.03273]
[1777388788942,50.27,75941.04,0.0,0.94886,3e-05,8.03273]
[1777388789039,50.27,75934.65,0.0,0.94869,3e-05,8.05401]
[1777388789761,50.27,75934.65,0.0,0.94869,3e-05,8.05401]
[1777388789810,50.27,75934.65,0.0,0.94869,3e-05,8.05401]
[1777388791644,50.27,75926.63,0.0,0.94848,3e-05,8.07815]
[1777388796406,50.27,75926.8,0.0,0.94848,3e-05,8.07781]
[1777388796472,50.27,75926.8,0.0,0.94848,3e-05,8.07781]
[1777388796521,50.27,75926.8,0.0,0.94848,3e-05,8.07781]
[1777388796532,50.27,75926.8,0.0,0.94848,3e-05,8.07781]
[1777388796679,50.27,75927.35,0.0,0.9485,3e-05,8.07604]
[1777388799758,50.27,75925.82,0.0,0.94846,3e-05,8.08124]
[1777388801711,50.27,75926.02,0.0,0.94846,3e-05,8.08069]
[1777388802096,50.27,75926.02,0.0,0.94846,3e-05,8.08069]
[1777388802134,50.27,75932.66,0.0,0.94864,3e-05,8.05872]
[1777388807756,50.27,75931.2,0.0,0.9486,3e-05,8.06409]
[1777388809770,50.27,75925.75,0.0,0.94845,3e-05,8.08233]
[1777388811784,50.27,75917.91,0.0,0.94823,3e-05,8.10847]
[1777388812791,50.27,75913.24,0.0,0.9481,3e-05,8.12403]
[1777388813815,50.27,75908.7,0.0,0.94798,3e-05,8.13914]
[1777388818835,50.27,75907.82,0.0,0.94795,3e-05,8.14181]
[1777388820850,50.27,75913.12,0.0,0.9481,3e-05,8.12406]
[1777388823871,50.27,75908.59,0.0,0.94798,3e-05,8.13909]
[1777388825884,50.27,75901.18,0.0,0.94777,3e-05,8.16373]
[1777388826892,50.27,75896.54,0.0,0.94764,3e-05,8.17916]
[1777388827899,50.27,75888.23,0.0,0.94741,3e-05,8.20688]
[1777388828906,50.27,75889.74,0.0,0.94746,3e-05,8.20166]
[1777388829913,50.27,75885.48,0.0,0.94734,3e-05,8.2158]
[1777388830920,50.27,75879.97,0.0,0.94718,3e-05,8.23412]
[1777388834948,50.27,75876.96,0.0,0.94711,3e-05,8.24341]
[1777388835955,50.27,75872.86,0.0,0.94699,3e-05,8.25698]
[1777388838280,50.27,75870.0,0.0,0.94691,3e-05,8.26636]
[1777388838380,50.27,75870.0,0.0,0.94691,3e-05,8.26636]
[1777388841508,50.27,75866.17,0.0,0.94682,3e-05,8.27821]
[1777388841829,50.27,75866.17,0.0,0.94682,3e-05,8.27821]
[1777388841840,50.27,75866.17,0.0,0.94682,3e-05,8.27821]
[1777388841997,50.26,75866.53,0.0,0.94683,3e-05,8.27672]
[1777388843004,50.26,75859.1,0.0,0.94662,3e-05,8.30151]
[1777388844015,50.26,75851.71,0.0,0.94641,3e-05,8.32617]
[1777388848040,50.26,75836.91,0.0,0.946,3e-05,8.37523]
[1777388849048,50.26,75845.43,0.0,0.94624,3e-05,8.34621]
[1777388850054,50.26,75857.34,0.0,0.94659,3e-05,8.30553]
[1777388852068,50.26,75857.85,0.0,0.94662,3e-05,8.30042]
[1777388852520,50.26,75857.85,0.0,0.94662,3e-05,8.30042]
[1777388855090,50.26,75871.55,0.0,0.94702,3e-05,8.25332]
[1777388856097,50.26,75876.24,0.0,0.94715,3e-05,8.23732]
[1777388857319,50.26,75876.24,0.0,0.94715,3e-05,8.23732]
[1777388857371,50.26,75876.24,0.0,0.94715,3e-05,8.23732]
[1777388857973,50.25,75877.52,0.0,0.94719,3e-05,8.23262]
[1777388858028,50.25,75877.52,0.0,0.94719,3e-05,8.23262]
[1777388858292,50.25,75877.87,0.0,0.9472,3e-05,8.23144]
[1777388859118,50.25,75882.24,0.0,0.94732,3e-05,8.21658]
[1777388864153,50.25,75880.11,0.0,0.94727,3e-05,8.22294]
[1777388865953,50.25,75881.77,0.0,0.94732,3e-05,8.21719]
[1777388866007,50.25,75881.77,0.0,0.94732,3e-05,8.21719]
[1777388868999,50.25,75881.69,0.0,0.94732,3e-05,8.21696]
[1777388869621,50.25,75884.43,0.0,0.9474,3e-05,8.20761]
[1777388869667,50.25,75884.43,0.0,0.9474,3e-05,8.20761]
[1777388870196,50.25,75885.75,0.0,0.94743,3e-05,8.20304]
[1777388875231,50.25,75885.3,0.0,0.94742,3e-05,8.20507]
[1777388878505,50.25,75882.72,0.0,0.94734,3e-05,8.21449]
[1777388878535,50.25,75882.72,0.0,0.94734,3e-05,8.21449]
[1777388880265,50.25,75886.83,0.0,0.94745,3e-05,8.20119]
[1777388882283,50.25,75895.27,0.0,0.94768,3e-05,8.17343]
[1777388883152,50.25,75895.27,0.0,0.94768,3e-05,8.17343]
[1777388883204,50.25,75895.27,0.0,0.94768,3e-05,8.17343]
[1777388883290,50.25,75894.95,0.0,0.94767,3e-05,8.17438]
[1777388884125,50.25,75894.95,0.0,0.94767,3e-05,8.17438]
[1777388884167,50.25,75894.95,0.0,0.94767,3e-05,8.17438]
[1777388884297,50.25,75890.41,0.0,0.94755,3e-05,8.18949]
[1777388888833,50.26,75889.29,0.0,0.94751,3e-05,8.1936]
[1777388888883,50.26,75889.29,0.0,0.94751,3e-05,8.1936]
[1777388889334,50.26,75891.98,0.0,0.94759,3e-05,8.18486]
[1777388890599,50.26,75890.05,0.0,0.94753,3e-05,8.1916]
[1777388890612,50.26,75890.05,0.0,0.94753,3e-05,8.1916]
[1777388896381,50.26,75889.72,0.0,0.94751,3e-05,8.1944]
[1777388896486,50.26,75889.72,0.0,0.94751,3e-05,8.1944]
[1777388896539,50.26,75889.72,0.0,0.94751,3e-05,8.1944]
[1777388896585,50.26,75889.72,0.0,0.94751,3e-05,8.1944]
[1777388896593,50.26,75889.72,0.0,0.94751,3e-05,8.1944]
[1777388897388,50.26,75888.73,0.0,0.94748,3e-05,8.19799]
[1777388899406,50.26,75884.02,0.0,0.94734,3e-05,8.21459]
[1777388900413,50.26,75888.25,0.0,0.94746,3e-05,8.20065]
[1777388900854,50.26,75888.25,0.0,0.94746,3e-05,8.20065]
[1777388901130,50.26,75888.25,0.0,0.94746,3e-05,8.20065]
[1777388901393,50.26,75888.25,0.0,0.94746,3e-05,8.20065]
[1777388901420,50.26,75890.51,0.0,0.94752,3e-05,8.19334]
[1777388901644,50.26,75890.51,0.0,0.94752,3e-05,8.19334]
[1777388902426,50.27,75892.58,0.0,0.94757,3e-05,8.18669]
[1777388907340,50.27,75892.07,0.0,0.94755,3e-05,8.18955]
[1777388909606,50.27,75892.81,0.0,0.94756,3e-05,8.18794]
[1777388909655,50.27,75892.81,0.0,0.94756,3e-05,8.18794]
[1777388912445,50.27,75893.12,0.0,0.94757,3e-05,8.18719]
[1777388912565,50.27,75894.71,0.0,0.94763,3e-05,8.17904]
[1777388912666,50.27,75897.42,0.0,0.94771,3e-05,8.16987]
[1777388913505,50.27,75911.48,0.0,0.9481,3e-05,8.12287]
[1777388914512,50.27,75913.38,0.0,0.94815,3e-05,8.11654]
[1777388917021,50.27,75914.76,0.0,0.94819,3e-05,8.11196]
[1777388917073,50.27,75914.76,0.0,0.94819,3e-05,8.11196]
[1777388920554,50.27,75929.66,0.0,0.9486,3e-05,8.06259]
[1777388921561,50.27,75937.07,0.0,0.9488,3e-05,8.03815]
[1777388923527,50.27,75937.95,0.0,0.94882,3e-05,8.03539]
[1777388923653,50.27,75937.95,0.0,0.94882,3e-05,8.03539]
[1777388923694,50.27,75937.95,0.0,0.94882,3e-05,8.03539]
[1777388923729,50.27,75938.96,0.0,0.94885,3e-05,8.0322]
[1777388924582,50.27,75947.31,0.0,0.94907,3e-05,8.00477]
[1777388925589,50.27,75951.76,0.0,0.94919,3e-05,7.9903]
[1777388927602,50.27,75954.93,0.0,0.94928,3e-05,7.98032]
[1777388932638,50.28,75960.73,0.0,0.94942,3e-05,7.96247]
[1777388933645,50.28,75965.46,0.0,0.94955,3e-05,7.9472]
[1777388936268,50.28,75967.84,0.0,0.94961,3e-05,7.93969]
[1777388936299,50.28,75967.84,0.0,0.94961,3e-05,7.93969]
[1777388936367,50.28,75961.36,0.0,0.94944,3e-05,7.96093]
[1777388938281,50.28,75962.45,0.0,0.94946,3e-05,7.95763]
[1777388938318,50.28,75962.45,0.0,0.94946,3e-05,7.95763]
[1777388942796,50.28,75962.02,0.0,0.94944,3e-05,7.96042]
[1777388942885,50.28,75962.02,0.0,0.94944,3e-05,7.96042]
[1777388942887,50.28,75963.58,0.0,0.94948,3e-05,7.95557]
[1777388943560,50.28,75963.58,0.0,0.94948,3e-05,7.95557]
[1777388947156,50.28,75960.62,0.0,0.94939,3e-05,7.96616]
[1777388947213,50.28,75960.62,0.0,0.94939,3e-05,7.96616]
[1777388947293,50.29,75960.44,0.0,0.94939,3e-05,7.96702]
[1777388947743,50.28,75953.5,0.0,0.9492,3e-05,7.98977]
[1777388948622,50.28,75953.5,0.0,0.9492,3e-05,7.98977]
[1777388948733,50.28,75953.5,0.0,0.9492,3e-05,7.98977]
[1777388948749,50.28,75944.07,0.0,0.94894,3e-05,8.02074]
[1777388949757,50.28,75944.58,0.0,0.94896,3e-05,8.01886]
[1777388951579,50.28,75944.58,0.0,0.94896,3e-05,8.01886]
[1777388953454,50.28,75944.69,0.0,0.94896,3e-05,8.01811]
[1777388953597,50.28,75942.63,0.0,0.94891,3e-05,8.02472]
[1777388953785,50.28,75945.79,0.0,0.949,3e-05,8.01408]
[1777388959035,50.28,75948.34,0.0,0.94907,3e-05,8.00493]
[1777388959205,50.28,75948.34,0.0,0.94907,3e-05,8.00493]
[1777388962953,50.28,75949.69,0.0,0.94912,3e-05,7.99975]
[1777388963002,50.28,75949.69,0.0,0.94912,3e-05,7.99975]
[1777388966742,50.28,75949.61,0.0,0.94912,3e-05,7.99936]
[1777388966774,50.28,75949.61,0.0,0.94912,3e-05,7.99936]
[1777388971938,50.28,75951.81,0.0,0.94919,3e-05,7.99127]
[1777388971987,50.28,75951.81,0.0,0.94919,3e-05,7.99127]
[1777388973931,50.27,75948.33,0.0,0.94911,3e-05,7.99961]
[1777388976394,50.27,75948.5,0.0,0.94912,3e-05,7.99889]
[1777388976453,50.27,75948.5,0.0,0.94912,3e-05,7.99889]
[1777388976490,50.27,75953.8,0.0,0.94926,3e-05,7.98125]
[1777388976602,50.27,75953.8,0.0,0.94926,3e-05,7.98125]
[1777388976952,50.27,75964.54,0.0,0.94955,3e-05,7.94579]
[1777388977959,50.27,75966.82,0.0,0.94962,3e-05,7.93823]
[1777388979973,50.27,75970.95,0.0,0.94973,3e-05,7.92457]
[1777388980980,50.27,75975.42,0.0,0.94985,3e-05,7.90988]
[1777388983596,50.27,75976.7,0.0,0.94988,3e-05,7.90567]
[1777388983689,50.27,75976.7,0.0,0.94988,3e-05,7.90567]
[1777388984001,50.27,75970.61,0.0,0.94972,3e-05,7.92563]
[1777388984789,50.27,75970.61,0.0,0.94972,3e-05,7.92563]
[1777388985091,50.27,75970.61,0.0,0.94972,3e-05,7.92563]
[1777388985158,50.27,75970.61,0.0,0.94972,3e-05,7.92563]
[1777388985259,50.27,75972.74,0.0,0.94978,3e-05,7.91861]
[1777388987017,50.27,75976.91,0.0,0.94989,3e-05,7.90492]
[1777388987069,50.27,75976.91,0.0,0.94989,3e-05,7.90492]
[1777388987104,50.27,75984.27,0.0,0.95009,3e-05,7.88084]
[1777388988029,50.27,75990.31,0.0,0.95025,3e-05,7.86116]
[1777388990043,50.27,75996.03,0.0,0.9504,3e-05,7.84267]
[1777388993145,50.27,75996.15,0.0,0.9504,3e-05,7.8425]
[1777388993197,50.27,75996.15,0.0,0.9504,3e-05,7.8425]
[1777388996589,50.27,75993.98,0.0,0.95034,3e-05,7.84994]
[1777388996641,50.27,75993.98,0.0,0.95034,3e-05,7.84994]
[1777388997204,50.27,75993.98,0.0,0.95034,3e-05,7.84994]
[1777388997213,50.27,75993.98,0.0,0.95034,3e-05,7.84994]
[1777388997348,50.27,75993.04,0.0,0.95031,3e-05,7.85309]
[1777389001968,50.28,75990.46,0.0,0.95024,3e-05,7.86186]
[1777389001997,50.28,75990.46,0.0,0.95024,3e-05,7.86186]
[1777389002127,50.28,75983.28,0.0,0.95005,3e-05,7.88532]
[1777389003287,50.28,75983.28,0.0,0.95005,3e-05,7.88532]
[1777389003341,50.28,75983.28,0.0,0.95005,3e-05,7.88532]
[1777389003442,50.28,75987.91,0.0,0.95017,3e-05,7.87022]
[1777389004254,50.28,75987.91,0.0,0.95017,3e-05,7.87022]
[1777389004306,50.28,75987.91,0.0,0.95017,3e-05,7.87022]
[1777389004376,50.28,76000.44,0.0,0.95051,3e-05,7.82943]
[1777389005148,50.28,76002.73,0.0,0.95057,3e-05,7.82211]
[1777389006155,50.28,76007.91,0.0,0.9507,3e-05,7.8054]
[1777389008415,50.28,76010.85,0.0,0.95078,3e-05,7.79602]
[1777389008431,50.28,76010.85,0.0,0.95078,3e-05,7.79602]
[1777389008708,50.28,76014.44,0.0,0.95087,3e-05,7.78455]
[1777389008758,50.28,76014.44,0.0,0.95087,3e-05,7.78455]
[1777389009176,50.28,76014.08,0.0,0.95086,3e-05,7.78591]
[1777389013295,50.28,76014.14,0.0,0.95086,3e-05,7.78629]
[1777389013405,50.28,76014.14,0.0,0.95086,3e-05,7.78629]
[1777389019246,50.28,76012.0,0.0,0.95079,3e-05,7.79452]
[1777389020264,50.28,76012.0,0.0,0.95079,3e-05,7.79452]
[1777389020316,50.28,76012.0,0.0,0.95079,3e-05,7.79452]
[1777389020846,50.28,76012.07,0.0,0.95079,3e-05,7.79447]
[1777389020898,50.28,76012.07,0.0,0.95079,3e-05,7.79447]
[1777389021260,50.28,76012.04,0.0,0.95079,3e-05,7.79474]
[1777389024824,50.28,76016.0,0.0,0.95089,3e-05,7.78244]
[1777389024846,50.28,76016.0,0.0,0.95089,3e-05,7.78244]
[1777389026513,50.28,76015.25,0.0,0.95087,3e-05,7.78507]
[1777389026540,50.28,76015.25,0.0,0.95087,3e-05,7.78507]
[1777389026560,50.28,76014.05,0.0,0.95084,3e-05,7.78915]
[1777389027525,50.29,76019.43,0.0,0.95098,3e-05,7.7719]
[1777389028191,50.29,76019.43,0.0,0.95098,3e-05,7.7719]
[1777389028547,50.29,76019.43,0.0,0.95098,3e-05,7.7719]
[1777389032539,50.29,76021.26,0.0,0.95103,3e-05,7.7642]
[1777389032754,50.29,76017.54,0.0,0.95093,3e-05,7.77646]
[1777389033346,50.29,76013.07,0.0,0.95081,3e-05,7.79115]
[1777389034058,50.29,76013.07,0.0,0.95081,3e-05,7.79115]
[1777389034110,50.29,76013.07,0.0,0.95081,3e-05,7.79115]
[1777389034352,50.29,76011.68,0.0,0.95078,3e-05,7.79583]
[1777389035816,50.29,76008.24,0.0,0.95068,3e-05,7.80716]
[1777389035848,50.29,76008.24,0.0,0.95068,3e-05,7.80716]
[1777389039208,50.29,76005.93,0.0,0.95062,3e-05,7.81508]
[1777389039267,50.29,76005.93,0.0,0.95062,3e-05,7.81508]
[1777389039389,50.29,76004.84,0.0,0.95059,3e-05,7.81876]
[1777389041149,50.29,76004.83,0.0,0.95059,3e-05,7.81891]
[1777389041192,50.29,76004.83,0.0,0.95059,3e-05,7.81891]
[1777389042410,50.29,75993.83,0.0,0.95029,3e-05,7.85496]
[1777389043444,50.29,75993.83,0.0,0.95029,3e-05,7.85496]
[1777389044317,50.29,75993.65,0.0,0.95029,3e-05,7.85566]
[1777389044370,50.29,75993.65,0.0,0.95029,3e-05,7.85566]
[1777389044518,50.29,75993.65,0.0,0.95029,3e-05,7.85566]
[1777389044546,50.29,75993.15,0.0,0.95027,3e-05,7.85735]
[1777389050493,50.29,75993.7,0.0,0.95029,3e-05,7.85583]
[1777389050549,50.29,75997.49,0.0,0.95039,3e-05,7.84354]
[1777389050671,50.29,75997.49,0.0,0.95039,3e-05,7.84354]
[1777389051473,50.29,75997.9,0.0,0.9504,3e-05,7.84226]
[1777389056508,50.29,75999.8,0.0,0.95044,3e-05,7.83654]
[1777389058522,50.29,75992.57,0.0,0.95025,3e-05,7.86029]
[1777389061543,50.3,75989.59,0.0,0.95017,3e-05,7.87021]
[1777389063557,50.3,75998.2,0.0,0.9504,3e-05,7.84222]
[1777389065571,50.3,75995.73,0.0,0.95033,3e-05,7.85039]
[1777389070606,50.3,75991.7,0.0,0.95022,3e-05,7.86387]
[1777389075646,50.3,75991.68,0.0,0.95022,3e-05,7.86425]
[1777389076648,50.3,75974.34,0.0,0.94975,3e-05,7.92099]
[1777389077655,50.3,75973.67,0.0,0.94973,3e-05,7.92314]
[1777389082690,50.3,75971.01,0.0,0.94967,3e-05,7.93156]
[1777389086723,50.3,75970.05,0.0,0.94964,3e-05,7.93451]
[1777389086849,50.3,75970.05,0.0,0.94964,3e-05,7.93451]
[1777389090043,50.3,75968.83,0.0,0.94961,3e-05,7.93828]
[1777389091695,50.29,75968.53,0.0,0.9496,3e-05,7.9391]
[1777389091875,50.29,75968.53,0.0,0.9496,3e-05,7.9391]
[1777389091990,50.29,75968.53,0.0,0.9496,3e-05,7.9391]
[1777389092023,50.29,75974.69,0.0,0.94979,3e-05,7.91613]
[1777389092760,50.29,75984.05,0.0,0.95004,3e-05,7.88545]
[1777389093767,50.29,75986.11,0.0,0.95009,3e-05,7.87873]
[1777389097813,50.29,75984.15,0.0,0.95004,3e-05,7.88518]
[1777389097865,50.29,75984.15,0.0,0.95004,3e-05,7.88518]
[1777389102868,50.29,75985.79,0.0,0.95008,3e-05,7.87992]
[1777389103813,50.3,75984.84,0.0,0.95006,3e-05,7.88304]
[1777389103865,50.3,75984.84,0.0,0.95006,3e-05,7.88304]
[1777389103915,50.3,75983.62,0.0,0.95002,3e-05,7.88704]
[1777389109880,50.3,75982.45,0.0,0.94999,3e-05,7.89089]
[1777389112906,50.3,75977.42,0.0,0.94986,3e-05,7.90732]
[1777389117937,50.29,75980.02,0.0,0.94993,3e-05,7.89868]
[1777389121629,50.29,75984.05,0.0,0.95004,3e-05,7.88545]
[1777389121969,50.29,75991.52,0.0,0.95024,3e-05,7.86107]
[1777389122981,50.29,76007.41,0.0,0.95066,3e-05,7.8094]
[1777389123988,50.3,76016.3,0.0,0.95089,3e-05,7.7807]
[1777389124995,50.3,76015.05,0.0,0.95086,3e-05,7.78494]
[1777389126002,50.3,76009.25,0.0,0.9507,3e-05,7.80393]
[1777389127009,50.3,76001.95,0.0,0.95051,3e-05,7.8278]
[1777389128016,50.3,75995.77,0.0,0.95034,3e-05,7.84802]
[1777389132044,50.3,75991.74,0.0,0.95023,3e-05,7.86141]
[1777389135065,50.3,75987.64,0.0,0.95012,3e-05,7.87489]
[1777389136072,50.3,75983.56,0.0,0.95001,3e-05,7.88824]
[1777389140100,50.3,75978.95,0.0,0.94989,3e-05,7.90327]
[1777389145135,50.3,75982.47,0.0,0.94999,3e-05,7.89163]
[1777389150173,50.3,75985.48,0.0,0.95007,3e-05,7.88183]
[1777389152184,50.3,75992.1,0.0,0.95026,3e-05,7.85758]
[1777389153191,50.3,75996.23,0.0,0.95037,3e-05,7.84418]
[1777389156212,50.3,76001.72,0.0,0.95051,3e-05,7.8266]
[1777389157218,50.3,76006.2,0.0,0.95063,3e-05,7.81215]
[1777389159233,50.3,75999.09,0.0,0.95044,3e-05,7.83555]
[1777389161247,50.3,75997.02,0.0,0.95038,3e-05,7.84248]
[1777389164267,50.3,76001.76,0.0,0.95051,3e-05,7.82733]
[1777389165275,50.3,76007.34,0.0,0.95065,3e-05,7.80931]
[1777389169303,50.3,76009.35,0.0,0.9507,3e-05,7.80341]
[1777389174338,50.3,76006.42,0.0,0.95062,3e-05,7.81365]
[1777389179373,50.31,76003.19,0.0,0.95053,3e-05,7.82482]
[1777389184408,50.31,76005.64,0.0,0.95059,3e-05,7.81745]
[1777389189443,50.31,76005.91,0.0,0.95059,3e-05,7.81721]
[1777389191457,50.31,75996.87,0.0,0.95035,3e-05,7.84687]
[1777389193471,50.31,75994.65,0.0,0.95029,3e-05,7.85424]
[1777389198506,50.31,75996.5,0.0,0.95033,3e-05,7.84858]
[1777389203541,50.31,75997.51,0.0,0.95036,3e-05,7.84567]
[1777389208576,50.31,75996.18,0.0,0.95032,3e-05,7.85046]
[1777389209583,50.31,75989.41,0.0,0.95014,3e-05,7.87262]
[1777389211597,50.31,75989.0,0.0,0.95014,3e-05,7.87139]
[1777389214618,50.31,75997.26,0.0,0.95036,3e-05,7.8446]
[1777389215626,50.31,75990.1,0.0,0.95017,3e-05,7.86799]
[1777389220668,50.31,75988.06,0.0,0.95011,3e-05,7.87491]
[1777389224696,50.31,75983.71,0.0,0.95,3e-05,7.88923]
[1777389228725,50.31,75977.79,0.0,0.94984,3e-05,7.90863]
[1777389233761,50.31,75976.01,0.0,0.94979,3e-05,7.91434]
[1777389235775,50.31,75970.09,0.0,0.94963,3e-05,7.93368]
[1777389236784,50.31,75978.54,0.0,0.94986,3e-05,7.90596]
[1777389237789,50.31,75987.97,0.0,0.95011,3e-05,7.87505]
[1777389238143,50.31,75987.97,0.0,0.95011,3e-05,7.87505]
[1777389238490,50.31,75987.97,0.0,0.95011,3e-05,7.87505]
[1777389238796,50.31,75988.93,0.0,0.95014,3e-05,7.87195]
[1777389243831,50.31,75982.37,0.0,0.94996,3e-05,7.89353]
[1777389244838,50.31,75976.28,0.0,0.9498,3e-05,7.91346]
[1777389249873,50.31,75977.78,0.0,0.94984,3e-05,7.90843]
[1777389251887,50.31,75973.56,0.0,0.94972,3e-05,7.92221]
[1777389254908,50.31,75978.59,0.0,0.94986,3e-05,7.90561]
[1777389255915,50.31,75984.08,0.0,0.95001,3e-05,7.88764]
[1777389257929,50.31,75990.4,0.0,0.95018,3e-05,7.86706]
[1777389261957,50.31,75994.78,0.0,0.95029,3e-05,7.85303]
[1777389266991,50.31,75993.81,0.0,0.95026,3e-05,7.85656]
[1777389272026,50.32,75996.61,0.0,0.95035,3e-05,7.84512]
[1777389273040,50.32,76001.69,0.0,0.95048,3e-05,7.82868]
[1777389275051,50.32,76006.02,0.0,0.9506,3e-05,7.81487]
[1777389280087,50.32,76005.49,0.0,0.95058,3e-05,7.81735]
[1777389285122,50.32,76005.11,0.0,0.95056,3e-05,7.81928]
[1777389286129,50.32,76012.24,0.0,0.95075,3e-05,7.79627]
[1777389288143,50.32,76012.64,0.0,0.95076,3e-05,7.79533]
[1777389292171,50.32,75997.15,0.0,0.95034,3e-05,7.84633]
[1777389293178,50.32,75995.41,0.0,0.95029,3e-05,7.85209]
[1777389298213,50.32,75992.14,0.0,0.9502,3e-05,7.86309]
[1777389299220,50.32,75987.08,0.0,0.95007,3e-05,7.87965]
[1777389300227,50.32,75983.05,0.0,0.94996,3e-05,7.89284]
[1777389305262,50.32,75983.79,0.0,0.94998,3e-05,7.89049]
[1777389310296,50.32,75982.74,0.0,0.94995,3e-05,7.89392]
[1777389315332,50.32,75978.81,0.0,0.94985,3e-05,7.90671]
[1777389316339,50.32,75974.61,0.0,0.94973,3e-05,7.92044]
[1777389321374,50.32,75970.95,0.0,0.94964,3e-05,7.93214]
[1777389325402,50.32,75964.56,0.0,0.94947,3e-05,7.95279]
[1777389327712,50.32,75965.21,0.0,0.94949,3e-05,7.95055]
[1777389327814,50.32,75965.21,0.0,0.94949,3e-05,7.95055]
[1777389329808,50.32,75966.67,0.0,0.94953,3e-05,7.94556]
[1777389332384,50.32,75962.31,0.0,0.94943,3e-05,7.95685]
[1777389332412,50.32,75962.31,0.0,0.94943,3e-05,7.95685]
[1777389332451,50.32,75955.55,0.0,0.94925,3e-05,7.97896]
[1777389337612,50.32,75955.78,0.0,0.94926,3e-05,7.97759]
[1777389337660,50.32,75955.78,0.0,0.94926,3e-05,7.97759]
[1777389342520,50.32,75947.1,0.0,0.94903,3e-05,8.00529]
[1777389343855,50.32,75947.1,0.0,0.94903,3e-05,8.00529]
[1777389343914,50.32,75947.1,0.0,0.94903,3e-05,8.00529]
[1777389343856,50.32,75947.68,0.0,0.94904,3e-05,8.00319]
[1777389344534,50.32,75947.07,0.0,0.94903,3e-05,8.00501]
[1777389347600,50.32,75947.99,0.0,0.94906,3e-05,8.0016]
[1777389350269,50.31,75947.44,0.0,0.94905,3e-05,8.00286]
[1777389353466,50.31,75951.62,0.0,0.94917,3e-05,7.98856]
[1777389353518,50.31,75951.62,0.0,0.94917,3e-05,7.98856]
[1777389353598,50.31,75956.72,0.0,0.9493,3e-05,7.97161]
[1777389354102,50.31,75956.72,0.0,0.9493,3e-05,7.97161]
[1777389354154,50.31,75956.72,0.0,0.9493,3e-05,7.97161]
[1777389358501,50.31,75953.32,0.0,0.94922,3e-05,7.98227]
[1777389358551,50.31,75953.32,0.0,0.94922,3e-05,7.98227]
[1777389358633,50.31,75951.69,0.0,0.94917,3e-05,7.98749]
[1777389360454,50.31,75950.79,0.0,0.94915,3e-05,7.9903]
[1777389360506,50.31,75950.79,0.0,0.94915,3e-05,7.9903]
[1777389361654,50.31,75941.21,0.0,0.94889,3e-05,8.02157]
[1777389365228,50.31,75941.68,0.0,0.94891,3e-05,8.01939]
[1777389365327,50.31,75941.68,0.0,0.94891,3e-05,8.01939]
[1777389365857,50.31,75941.68,0.0,0.94891,3e-05,8.01939]
[1777389365951,50.31,75941.68,0.0,0.94891,3e-05,8.01939]
[1777389365878,50.31,75942.36,0.0,0.94893,3e-05,8.01693]
[1777389366689,50.31,75942.29,0.0,0.94893,3e-05,8.01695]
[1777389369508,50.31,75945.2,0.0,0.94901,3e-05,8.00693]
[1777389373738,50.3,75962.96,0.0,0.9495,3e-05,7.94751]
[1777389374745,50.3,75962.11,0.0,0.94948,3e-05,7.95021]
[1777389375752,50.3,75968.76,0.0,0.94966,3e-05,7.92829]
[1777389376759,50.3,75972.5,0.0,0.94976,3e-05,7.91593]
[1777389377721,50.3,75972.5,0.0,0.94976,3e-05,7.91593]
[1777389377737,50.3,75972.5,0.0,0.94976,3e-05,7.91593]
[1777389377766,50.3,75972.32,0.0,0.94976,3e-05,7.91646]
[1777389379106,50.3,75972.78,0.0,0.94977,3e-05,7.91492]
[1777389379162,50.3,75972.78,0.0,0.94977,3e-05,7.91492]
[1777389384815,50.3,75974.43,0.0,0.94982,3e-05,7.90935]
[1777389386870,50.3,75973.67,0.0,0.9498,3e-05,7.91182]
[1777389386922,50.3,75973.67,0.0,0.9498,3e-05,7.91182]
[1777389386972,50.3,75973.75,0.0,0.9498,3e-05,7.91152]
[1777389387372,50.3,75973.75,0.0,0.9498,3e-05,7.91152]
[1777389387421,50.3,75973.75,0.0,0.9498,3e-05,7.91152]
[1777389392871,50.3,75972.85,0.0,0.94979,3e-05,7.91163]
[1777389393447,50.3,75972.85,0.0,0.94979,3e-05,7.91163]
[1777389393499,50.3,75972.85,0.0,0.94979,3e-05,7.91163]
[1777389393878,50.3,75971.2,0.0,0.94975,3e-05,7.91701]
[1777389394834,50.3,75971.2,0.0,0.94975,3e-05,7.91701]
[1777389394874,50.3,75971.2,0.0,0.94975,3e-05,7.91701]
[1777389396899,50.3,75967.37,0.0,0.94964,3e-05,7.92949]
[1777389400583,50.3,75967.26,0.0,0.94964,3e-05,7.92967]
[1777389400629,50.3,75967.26,0.0,0.94964,3e-05,7.92967]
[1777389400997,50.3,75967.26,0.0,0.94964,3e-05,7.92967]
[1777389401049,50.3,75966.35,0.0,0.94962,3e-05,7.93266]
[1777389401937,50.3,75967.83,0.0,0.94966,3e-05,7.92775]
[1777389404897,50.3,75971.16,0.0,0.94975,3e-05,7.91674]
[1777389404949,50.3,75971.16,0.0,0.94975,3e-05,7.91674]
[1777389408987,50.3,75976.24,0.0,0.94989,3e-05,7.89998]
[1777389411285,50.3,75974.97,0.0,0.94985,3e-05,7.90415]
[1777389411335,50.3,75974.97,0.0,0.94985,3e-05,7.90415]
[1777389412008,50.3,75975.83,0.0,0.94987,3e-05,7.90133]
[1777389413902,50.3,75974.9,0.0,0.94985,3e-05,7.90438]
[1777389413929,50.3,75974.9,0.0,0.94985,3e-05,7.90438]
[1777389414635,50.3,75974.9,0.0,0.94985,3e-05,7.90438]
[1777389414712,50.3,75974.9,0.0,0.94985,3e-05,7.90438]
[1777389414740,50.3,75975.65,0.0,0.94987,3e-05,7.90192]
[1777389415030,50.3,75979.28,0.0,0.94997,3e-05,7.89005]
[1777389419057,50.3,75983.97,0.0,0.95009,3e-05,7.87479]
[1777389420064,50.3,75990.9,0.0,0.95028,3e-05,7.85224]
[1777389421071,50.3,75996.19,0.0,0.95042,3e-05,7.83467]
[1777389422077,50.3,76002.48,0.0,0.95059,3e-05,7.81433]
[1777389424121,50.3,76003.48,0.0,0.95062,3e-05,7.81081]
[1777389424173,50.3,76003.48,0.0,0.95062,3e-05,7.81081]
[1777389427122,50.3,76007.22,0.0,0.95071,3e-05,7.7993]
[1777389428937,50.3,76007.22,0.0,0.95071,3e-05,7.7993]
[1777389428993,50.3,76010.57,0.0,0.9508,3e-05,7.78795]
[1777389429059,50.3,76010.57,0.0,0.9508,3e-05,7.78795]
[1777389429136,50.3,76010.69,0.0,0.95081,3e-05,7.78756]
[1777389430419,50.3,76010.69,0.0,0.95081,3e-05,7.78756]
[1777389430469,50.3,76010.69,0.0,0.95081,3e-05,7.78756]
[1777389434738,50.3,76008.1,0.0,0.95074,3e-05,7.79502]
[1777389434772,50.3,76008.1,0.0,0.95074,3e-05,7.79502]
[1777389434839,50.3,76006.73,0.0,0.95071,3e-05,7.79965]
[1777389435142,50.3,76006.73,0.0,0.95071,3e-05,7.79965]
[1777389435194,50.3,76006.73,0.0,0.95071,3e-05,7.79965]
[1777389438643,50.3,76006.71,0.0,0.95071,3e-05,7.79938]
[1777389438651,50.3,76006.71,0.0,0.95071,3e-05,7.79938]
[1777389438697,50.3,76005.39,0.0,0.95067,3e-05,7.80384]
[1777389439203,50.3,76005.39,0.0,0.95067,3e-05,7.80384]
[1777389439382,50.3,76005.39,0.0,0.95067,3e-05,7.80384]
[1777389439408,50.3,76002.01,0.0,0.95058,3e-05,7.81498]
[1777389441731,50.3,76001.85,0.0,0.95058,3e-05,7.81565]
[1777389441829,50.3,76001.85,0.0,0.95058,3e-05,7.81565]
[1777389441928,50.3,76001.07,0.0,0.95055,3e-05,7.81832]
[1777389447262,50.3,76003.06,0.0,0.9506,3e-05,7.81274]
[1777389448269,50.3,76006.19,0.0,0.95068,3e-05,7.80272]
[1777389449401,50.3,76006.19,0.0,0.95068,3e-05,7.80272]
[1777389449793,50.3,76006.19,0.0,0.95068,3e-05,7.80272]
[1777389449845,50.3,76006.19,0.0,0.95068,3e-05,7.80272]
[1777389450283,50.3,75999.98,0.0,0.95051,3e-05,7.82323]
[1777389451290,50.3,75996.17,0.0,0.95043,3e-05,7.83308]
[1777389452296,50.3,75993.3,0.0,0.95035,3e-05,7.84253]
[1777389455558,50.3,75994.59,0.0,0.95038,3e-05,7.83852]
[1777389455629,50.3,75994.59,0.0,0.95038,3e-05,7.83852]
[1777389455660,50.3,75991.42,0.0,0.9503,3e-05,7.84895]
[1777389459084,50.3,75990.25,0.0,0.95026,3e-05,7.85301]
[1777389460065,50.3,75990.25,0.0,0.95026,3e-05,7.85301]
[1777389460117,50.3,75989.79,0.0,0.95025,3e-05,7.85458]
[1777389463374,50.3,75983.52,0.0,0.95008,3e-05,7.87534]
[1777389464594,50.3,75983.52,0.0,0.95008,3e-05,7.87534]
[1777389464760,50.3,75983.52,0.0,0.95008,3e-05,7.87534]
[1777389465388,50.31,75984.35,0.0,0.9501,3e-05,7.87268]
[1777389469918,50.31,75982.43,0.0,0.95005,3e-05,7.87904]
[1777389469970,50.31,75982.43,0.0,0.95005,3e-05,7.87904]
[1777389472845,50.31,75982.1,0.0,0.95004,3e-05,7.88019]
[1777389478093,50.31,75981.44,0.0,0.95002,3e-05,7.88252]
[1777389478119,50.31,75981.44,0.0,0.95002,3e-05,7.88252]
[1777389483106,50.31,75982.65,0.0,0.95005,3e-05,7.87869]
[1777389483137,50.31,75982.65,0.0,0.95005,3e-05,7.87869]
[1777389485535,50.31,75994.12,0.0,0.95036,3e-05,7.84139]
[1777389486457,50.31,75994.12,0.0,0.95036,3e-05,7.84139]
[1777389486509,50.31,75994.12,0.0,0.95036,3e-05,7.84139]
[1777389486540,50.31,76003.94,0.0,0.95062,3e-05,7.80912]
[1777389487546,50.3,76004.9,0.0,0.95065,3e-05,7.80572]
[1777389491574,50.3,76001.78,0.0,0.95057,3e-05,7.81518]
[1777389492620,50.3,76001.78,0.0,0.95057,3e-05,7.81518]
[1777389492672,50.3,76001.78,0.0,0.95057,3e-05,7.81518]
[1777389492721,50.3,75993.41,0.0,0.95035,3e-05,7.84255]
[1777389493588,50.3,75996.75,0.0,0.95044,3e-05,7.83177]
[1777389496609,50.3,75999.82,0.0,0.95052,3e-05,7.82211]
[1777389497422,50.3,75999.82,0.0,0.95052,3e-05,7.82211]
[1777389497473,50.3,75999.82,0.0,0.95052,3e-05,7.82211]
[1777389502832,50.3,75998.98,0.0,0.9505,3e-05,7.82462]
[1777389502949,50.3,75998.98,0.0,0.9505,3e-05,7.82462]
[1777389505674,50.3,75991.42,0.0,0.95031,3e-05,7.84795]
[1777389506773,50.3,75991.42,0.0,0.95031,3e-05,7.84795]
[1777389506826,50.3,75991.42,0.0,0.95031,3e-05,7.84795]
[1777389510710,50.3,75983.98,0.0,0.95012,3e-05,7.87049]
[1777389515745,50.3,75984.58,0.0,0.95015,3e-05,7.86606]
[1777389516276,50.3,75984.58,0.0,0.95015,3e-05,7.86606]
[1777389516328,50.3,75984.58,0.0,0.95015,3e-05,7.86606]
[1777389521787,50.3,75984.6,0.0,0.95015,3e-05,7.86624]
[1777389525220,50.3,75987.25,0.0,0.95022,3e-05,7.85731]
[1777389525272,50.3,75987.25,0.0,0.95022,3e-05,7.85731]
[1777389526822,50.3,75983.11,0.0,0.95012,3e-05,7.87009]
[1777389528836,50.29,75979.79,0.0,0.95003,3e-05,7.88015]
[1777389529809,50.29,75979.79,0.0,0.95003,3e-05,7.88015]
[1777389529860,50.29,75979.79,0.0,0.95003,3e-05,7.88015]
[1777389533724,50.29,75981.82,0.0,0.95009,3e-05,7.8732]
[1777389538906,50.29,75982.7,0.0,0.95013,3e-05,7.86878]
[1777389543940,50.28,75987.05,0.0,0.95026,3e-05,7.85263]
[1777389548976,50.28,75985.43,0.0,0.95023,3e-05,7.85607]
[1777389551997,50.28,75979.25,0.0,0.95007,3e-05,7.87515]
[1777389554010,50.28,75982.59,0.0,0.95017,3e-05,7.86346]
[1777389558039,50.27,75979.76,0.0,0.95011,3e-05,7.87119]
[1777389561060,50.27,75971.42,0.0,0.94989,3e-05,7.8973]
[1777389565088,50.27,75968.57,0.0,0.94982,3e-05,7.90573]
[1777389570123,50.27,75969.45,0.0,0.94985,3e-05,7.90275]
[1777389573144,50.26,75972.78,0.0,0.94996,3e-05,7.88829]
[1777389578179,50.26,75972.54,0.0,0.94995,3e-05,7.88872]
[1777389583214,50.26,75972.54,0.0,0.94995,3e-05,7.88878]
[1777389588249,50.26,75974.96,0.0,0.95002,3e-05,7.88094]
[1777389592278,50.26,75978.08,0.0,0.9501,3e-05,7.87044]
[1777389593285,50.26,75981.68,0.0,0.9502,3e-05,7.8583]
[1777389595299,50.26,75985.36,0.0,0.95031,3e-05,7.84558]
[1777389596305,50.26,75999.29,0.0,0.95068,3e-05,7.7999]
[1777389597235,50.26,75999.29,0.0,0.95068,3e-05,7.7999]
[1777389597285,50.26,75999.29,0.0,0.95068,3e-05,7.7999]
[1777389597386,50.26,76001.23,0.0,0.95074,3e-05,7.79334]
[1777389602387,50.26,76005.85,0.0,0.95087,3e-05,7.77717]
[1777389603371,50.26,76009.51,0.0,0.95097,3e-05,7.76509]
[1777389604377,50.25,76006.31,0.0,0.95088,3e-05,7.77527]
[1777389606070,50.25,76006.31,0.0,0.95088,3e-05,7.77527]
[1777389607653,50.25,76007.66,0.0,0.95092,3e-05,7.77047]
[1777389608406,50.25,76015.19,0.0,0.95112,3e-05,7.74567]
[1777389609413,50.25,76018.42,0.0,0.95121,3e-05,7.73507]
[1777389613441,50.25,76014.45,0.0,0.95111,3e-05,7.74731]
[1777389615455,50.25,76017.22,0.0,0.95119,3e-05,7.73802]
[1777389619755,50.25,76017.39,0.0,0.95119,3e-05,7.73702]
[1777389619827,50.25,76017.39,0.0,0.95119,3e-05,7.73702]
[1777389619972,50.25,76016.57,0.0,0.95117,3e-05,7.73952]
[1777389620393,50.25,76016.57,0.0,0.95117,3e-05,7.73952]
[1777389620449,50.25,76016.57,0.0,0.95117,3e-05,7.73952]
[1777389621296,50.25,76015.99,0.0,0.95116,3e-05,7.74124]
[1777389621892,50.25,76015.99,0.0,0.95116,3e-05,7.74124]
[1777389621972,50.25,76013.69,0.0,0.9511,3e-05,7.74852]
[1777389623738,50.25,76009.51,0.0,0.95099,3e-05,7.76188]
[1777389623746,50.25,76009.51,0.0,0.95099,3e-05,7.76188]
[1777389627952,50.25,76009.7,0.0,0.951,3e-05,7.7605]
[1777389628005,50.25,76009.7,0.0,0.951,3e-05,7.7605]
[1777389632393,50.24,76011.04,0.0,0.95106,3e-05,7.75255]
[1777389632565,50.24,76011.04,0.0,0.95106,3e-05,7.75255]
[1777389632884,50.24,76011.04,0.0,0.95106,3e-05,7.75255]
[1777389632936,50.24,76011.04,0.0,0.95106,3e-05,7.75255]
[1777389632986,50.24,76014.71,0.0,0.95116,3e-05,7.74049]
[1777389634589,50.24,76023.71,0.0,0.9514,3e-05,7.7111]
[1777389637610,50.24,76025.82,0.0,0.95146,3e-05,7.70397]
[1777389640631,50.24,76020.72,0.0,0.95132,3e-05,7.72009]
[1777389641646,50.24,76020.72,0.0,0.95132,3e-05,7.72009]
[1777389641699,50.24,76020.72,0.0,0.95132,3e-05,7.72009]
[1777389645005,50.24,76019.54,0.0,0.9513,3e-05,7.72351]
[1777389645072,50.24,76019.54,0.0,0.9513,3e-05,7.72351]
[1777389645099,50.24,76012.84,0.0,0.95112,3e-05,7.74504]
[1777389645754,50.24,76012.84,0.0,0.95112,3e-05,7.74504]
[1777389645806,50.24,76012.84,0.0,0.95112,3e-05,7.74504]
[1777389646168,50.24,76014.52,0.0,0.95117,3e-05,7.73944]
[1777389649411,50.24,76015.47,0.0,0.9512,3e-05,7.73587]
[1777389649463,50.24,76015.47,0.0,0.9512,3e-05,7.73587]
[1777389654070,50.24,76015.63,0.0,0.9512,3e-05,7.73472]
[1777389654194,50.24,76015.63,0.0,0.9512,3e-05,7.73472]
[1777389654222,50.24,76015.63,0.0,0.9512,3e-05,7.73472]
[1777389654227,50.24,76018.32,0.0,0.95128,3e-05,7.72588]
[1777389654275,50.24,76018.32,0.0,0.95128,3e-05,7.72588]
[1777389654730,50.24,76017.01,0.0,0.95124,3e-05,7.72997]
[1777389655367,50.24,76017.01,0.0,0.95124,3e-05,7.72997]
[1777389659635,50.23,76015.7,0.0,0.95121,3e-05,7.7336]
[1777389659689,50.23,76015.7,0.0,0.95121,3e-05,7.7336]
[1777389659741,50.23,76015.7,0.0,0.95121,3e-05,7.7336]
[1777389660092,50.23,76015.7,0.0,0.95121,3e-05,7.7336]
[1777389660095,50.23,76014.84,0.0,0.95119,3e-05,7.73623]
[1777389660772,50.23,76009.94,0.0,0.95106,3e-05,7.75194]
[1777389662168,50.23,76009.94,0.0,0.95106,3e-05,7.75194]
[1777389662220,50.23,76009.94,0.0,0.95106,3e-05,7.75194]
[1777389662269,50.23,75999.63,0.0,0.95079,3e-05,7.78519]
[1777389662787,50.23,75994.11,0.0,0.95065,3e-05,7.80289]
[1777389663794,50.23,75988.85,0.0,0.95051,3e-05,7.81974]
[1777389665821,50.23,75979.28,0.0,0.95026,3e-05,7.85034]
[1777389667768,50.23,75976.73,0.0,0.95019,3e-05,7.85832]
[1777389667772,50.23,75976.73,0.0,0.95019,3e-05,7.85832]
[1777389667962,50.23,75976.73,0.0,0.95019,3e-05,7.85832]
[1777389668014,50.23,75976.73,0.0,0.95019,3e-05,7.85832]
[1777389668115,50.23,75978.18,0.0,0.95024,3e-05,7.85323]
[1777389669848,50.23,75986.7,0.0,0.95047,3e-05,7.82473]
[1777389670855,50.23,76007.56,0.0,0.95102,3e-05,7.75665]
[1777389671865,50.23,76030.91,0.0,0.95164,3e-05,7.68103]
[1777389672870,50.23,76034.12,0.0,0.95172,3e-05,7.67064]
[1777389677468,50.22,76034.78,0.0,0.95174,3e-05,7.66836]
[1777389677520,50.22,76034.78,0.0,0.95174,3e-05,7.66836]
[1777389677643,50.22,76034.78,0.0,0.95174,3e-05,7.66836]
[1777389677657,50.22,76034.78,0.0,0.95174,3e-05,7.66836]
[1777389677905,50.22,76034.26,0.0,0.95173,3e-05,7.66999]
[1777389682940,50.22,76029.86,0.0,0.95162,3e-05,7.68397]
[1777389683947,50.22,76024.0,0.0,0.95146,3e-05,7.7028]
[1777389685433,50.22,76024.23,0.0,0.95147,3e-05,7.70196]
[1777389685489,50.22,76024.23,0.0,0.95147,3e-05,7.70196]
[1777389690850,50.22,76024.5,0.0,0.95148,3e-05,7.70063]
[1777389690957,50.22,76024.5,0.0,0.95148,3e-05,7.70063]
[1777389691090,50.22,76024.5,0.0,0.95148,3e-05,7.70063]
[1777389691191,50.22,76027.95,0.0,0.95159,3e-05,7.68676]
[1777389691402,50.22,76027.95,0.0,0.95159,3e-05,7.68676]
[1777389697039,50.22,76031.92,0.0,0.95169,3e-05,7.67366]
[1777389702074,50.22,76032.89,0.0,0.95172,3e-05,7.67034]
[1777389707109,50.22,76033.53,0.0,0.95174,3e-05,7.6681]
[1777389708116,50.22,76037.8,0.0,0.95185,3e-05,7.65433]
[1777389713150,50.22,76038.19,0.0,0.95186,3e-05,7.65301]
[1777389713786,50.22,76038.19,0.0,0.95186,3e-05,7.65301]
[1777389713838,50.22,76038.19,0.0,0.95186,3e-05,7.65301]
[1777389714021,50.22,76038.19,0.0,0.95186,3e-05,7.65301]
[1777389714117,50.22,76038.19,0.0,0.95186,3e-05,7.65301]
[1777389714158,50.22,76036.58,0.0,0.95182,3e-05,7.65818]
[1777389716172,50.22,76032.14,0.0,0.9517,3e-05,7.67244]
[1777389720200,50.22,76026.94,0.0,0.95157,3e-05,7.68904]
[1777389720393,50.22,76026.94,0.0,0.95157,3e-05,7.68904]
[1777389720444,50.22,76026.94,0.0,0.95157,3e-05,7.68904]
[1777389723346,50.22,76028.31,0.0,0.95161,3e-05,7.68444]
[1777389723402,50.22,76028.31,0.0,0.95161,3e-05,7.68444]
[1777389723457,50.22,76028.31,0.0,0.95161,3e-05,7.68444]
[1777389723819,50.22,76028.31,0.0,0.95161,3e-05,7.68444]
[1777389724228,50.22,76031.14,0.0,0.95168,3e-05,7.67524]
[1777389726242,50.22,76037.28,0.0,0.95184,3e-05,7.65539]
[1777389726761,50.22,76037.28,0.0,0.95184,3e-05,7.65539]
[1777389728105,50.22,76036.37,0.0,0.95182,3e-05,7.65829]
[1777389728113,50.22,76036.37,0.0,0.95182,3e-05,7.65829]
[1777389729612,50.22,76040.02,0.0,0.95191,3e-05,7.64654]
[1777389729625,50.22,76040.02,0.0,0.95191,3e-05,7.64654]
[1777389730270,50.22,76041.46,0.0,0.95195,3e-05,7.64191]
[1777389734167,50.22,76043.71,0.0,0.95202,3e-05,7.6336]
[1777389734220,50.22,76043.71,0.0,0.95202,3e-05,7.6336]
[1777389734298,50.22,76038.84,0.0,0.95189,3e-05,7.64926]
[1777389737662,50.22,76040.73,0.0,0.95194,3e-05,7.64323]
[1777389737714,50.22,76040.73,0.0,0.95194,3e-05,7.64323]
[1777389737745,50.22,76040.73,0.0,0.95194,3e-05,7.64323]
[1777389737776,50.22,76040.73,0.0,0.95194,3e-05,7.64323]
[1777389738325,50.22,76040.03,0.0,0.95192,3e-05,7.64549]
[1777389742060,50.22,76043.23,0.0,0.952,3e-05,7.63525]
[1777389742149,50.22,76043.23,0.0,0.952,3e-05,7.63525]
[1777389745725,50.22,76043.16,0.0,0.952,3e-05,7.63555]
[1777389745734,50.22,76043.16,0.0,0.952,3e-05,7.63555]
[1777389746092,50.22,76043.16,0.0,0.952,3e-05,7.63555]
[1777389746144,50.22,76043.16,0.0,0.952,3e-05,7.63555]
[1777389746241,50.22,76040.22,0.0,0.95192,3e-05,7.64501]
[1777389746383,50.22,76033.59,0.0,0.95175,3e-05,7.66633]
[1777389748397,50.22,76029.01,0.0,0.95163,3e-05,7.68099]
[1777389749814,50.22,76029.01,0.0,0.95163,3e-05,7.68099]
[1777389749851,50.22,76029.01,0.0,0.95163,3e-05,7.68099]
[1777389749882,50.22,76029.01,0.0,0.95163,3e-05,7.68099]
[1777389749930,50.22,76029.01,0.0,0.95163,3e-05,7.68099]
[1777389750031,50.22,76031.02,0.0,0.95169,3e-05,7.67446]
[1777389751432,50.22,76032.3,0.0,0.95172,3e-05,7.67029]
[1777389751533,50.22,76032.3,0.0,0.95174,3e-05,7.6676]
[1777389753948,50.22,76031.4,0.0,0.95171,3e-05,7.67046]
[1777389754000,50.22,76031.4,0.0,0.95171,3e-05,7.67046]
[1777389755447,50.22,76037.27,0.0,0.95187,3e-05,7.65146]
[1777389757770,50.22,76038.31,0.0,0.95189,3e-05,7.64811]
[1777389757869,50.22,76039.34,0.0,0.95192,3e-05,7.6448]
[1777389759163,50.22,76039.34,0.0,0.95192,3e-05,7.6448]
[1777389759228,50.22,76039.34,0.0,0.95192,3e-05,7.6448]
[1777389760623,50.22,76037.92,0.0,0.95188,3e-05,7.64937]
[1777389760675,50.22,76037.92,0.0,0.95188,3e-05,7.64937]
[1777389760724,50.22,76036.51,0.0,0.95185,3e-05,7.6539]
[1777389761490,50.22,76032.5,0.0,0.95174,3e-05,7.66678]
[1777389762770,50.22,76032.5,0.0,0.95174,3e-05,7.66678]
[1777389762822,50.22,76032.5,0.0,0.95174,3e-05,7.66678]
[1777389766781,50.22,76031.19,0.0,0.95171,3e-05,7.67085]
[1777389766833,50.22,76031.19,0.0,0.95171,3e-05,7.67085]
[1777389766877,50.22,76032.18,0.0,0.95174,3e-05,7.66762]
[1777389769797,50.22,76032.4,0.0,0.95174,3e-05,7.66684]
[1777389769850,50.22,76032.4,0.0,0.95174,3e-05,7.66684]
[1777389771560,50.22,76039.42,0.0,0.95193,3e-05,7.64419]
[1777389773778,50.22,76042.6,0.0,0.95201,3e-05,7.63399]
[1777389773829,50.22,76042.6,0.0,0.95201,3e-05,7.63399]
[1777389773843,50.22,76042.6,0.0,0.95201,3e-05,7.63399]
[1777389773895,50.22,76042.6,0.0,0.95201,3e-05,7.63399]
[1777389773991,50.22,76044.8,0.0,0.95206,3e-05,7.62695]
[1777389777279,50.21,76047.6,0.0,0.95214,3e-05,7.61767]
[1777389777314,50.21,76047.6,0.0,0.95214,3e-05,7.61767]
[1777389782114,50.21,76052.91,0.0,0.95229,3e-05,7.59913]
[1777389782128,50.21,76052.91,0.0,0.95229,3e-05,7.59913]
[1777389782181,50.21,76052.91,0.0,0.95229,3e-05,7.59913]
[1777389782792,50.21,76050.26,0.0,0.95222,3e-05,7.60732]
[1777389782826,50.21,76050.26,0.0,0.95222,3e-05,7.60732]
[1777389782893,50.21,76048.39,0.0,0.95218,3e-05,7.61299]
[1777389786090,50.21,76048.08,0.0,0.95217,3e-05,7.61367]
[1777389786349,50.21,76048.08,0.0,0.95217,3e-05,7.61367]
[1777389786304,50.21,76051.45,0.0,0.95226,3e-05,7.603]
[1777389789037,50.21,76053.93,0.0,0.95232,3e-05,7.59485]
[1777389789116,50.21,76054.13,0.0,0.95233,3e-05,7.59392]
[1777389793605,50.2,76055.55,0.0,0.95238,3e-05,7.58826]
[1777389793717,50.21,76049.8,0.0,0.95223,3e-05,7.60676]
[1777389796249,50.21,76046.63,0.0,0.95214,3e-05,7.61699]
[1777389796261,50.21,76046.63,0.0,0.95214,3e-05,7.61699]
[1777389796351,50.21,76042.55,0.0,0.95204,3e-05,7.63012]
[1777389796738,50.21,76037.85,0.0,0.95192,3e-05,7.64525]
[1777389801773,50.21,76037.37,0.0,0.9519,3e-05,7.64677]
[1777389802657,50.21,76037.37,0.0,0.9519,3e-05,7.64677]
[1777389807815,50.21,76036.04,0.0,0.95187,3e-05,7.65105]
[1777389809023,50.21,76036.04,0.0,0.95187,3e-05,7.65105]
[1777389809226,50.21,76036.04,0.0,0.95187,3e-05,7.65105]
[1777389809290,50.21,76033.91,0.0,0.95181,3e-05,7.65789]
[1777389814865,50.21,76033.37,0.0,0.95182,3e-05,7.65686]
[1777389819899,50.2,76034.32,0.0,0.95184,3e-05,7.6537]
[1777389823928,50.2,76030.48,0.0,0.95174,3e-05,7.66595]
[1777389828963,50.2,76028.73,0.0,0.9517,3e-05,7.6714]
[1777389833998,50.2,76025.2,0.0,0.95161,3e-05,7.68248]
[1777389838321,50.2,76014.76,0.0,0.95134,3e-05,7.71591]
[1777389839035,50.2,76006.61,0.0,0.95112,3e-05,7.74215]
[1777389844071,50.2,76008.4,0.0,0.95117,3e-05,7.73556]
[1777389845078,50.2,76013.61,0.0,0.95131,3e-05,7.71856]
[1777389846085,50.2,76018.18,0.0,0.95143,3e-05,7.70367]
[1777389850113,50.2,76014.39,0.0,0.95135,3e-05,7.71434]
[1777389852127,50.2,76022.68,0.0,0.95157,3e-05,7.68736]
[1777389854141,50.19,76028.02,0.0,0.95171,3e-05,7.66963]
[1777389857161,50.19,76037.46,0.0,0.95197,3e-05,7.63804]
[1777389859176,50.19,76048.72,0.0,0.95226,3e-05,7.60121]
[1777389860183,50.19,76052.26,0.0,0.95236,3e-05,7.58958]
[1777389862197,50.19,76057.0,0.0,0.95248,3e-05,7.57387]
[1777389865217,50.19,76052.87,0.0,0.95238,3e-05,7.58629]
[1777389869257,50.18,76057.66,0.0,0.95252,3e-05,7.56993]
[1777389874292,50.18,76058.28,0.0,0.95256,3e-05,7.56409]
[1777389879327,50.18,76057.67,0.0,0.95255,3e-05,7.56484]
[1777389882348,50.18,76053.3,0.0,0.95244,3e-05,7.57808]
[1777389885369,50.17,76058.04,0.0,0.95257,3e-05,7.56218]
[1777389890404,50.17,76055.15,0.0,0.95251,3e-05,7.57021]
[1777389895439,50.17,76055.4,0.0,0.95252,3e-05,7.56817]
[1777389897453,50.17,76058.85,0.0,0.95262,3e-05,7.55665]
[1777389901481,50.16,76052.23,0.0,0.95245,3e-05,7.57664]
[1777389906516,50.16,76054.39,0.0,0.95252,3e-05,7.56843]
[1777389911551,50.16,76052.38,0.0,0.95248,3e-05,7.57361]
[1777389916586,50.15,76052.76,0.0,0.9525,3e-05,7.57111]
[1777389921621,50.15,76052.52,0.0,0.9525,3e-05,7.57064]
[1777389923635,50.15,76056.31,0.0,0.9526,3e-05,7.55803]
[1777389928671,50.15,76057.37,0.0,0.95264,3e-05,7.5535]
[1777389933705,50.14,76058.25,0.0,0.95269,3e-05,7.54699]
[1777389934714,50.14,76052.69,0.0,0.95254,3e-05,7.56454]
[1777389938742,50.14,76056.59,0.0,0.95265,3e-05,7.55112]
[1777389943777,50.14,76055.55,0.0,0.95263,3e-05,7.55336]
[1777389947806,50.14,76059.73,0.0,0.95275,3e-05,7.53917]
[1777389951834,50.13,76055.83,0.0,0.95265,3e-05,7.5508]
[1777389955867,50.13,76046.47,0.0,0.95242,3e-05,7.57984]
[1777389957881,50.13,76051.58,0.0,0.95255,3e-05,7.56299]
[1777389962917,50.13,76050.61,0.0,0.95254,3e-05,7.56486]
[1777389967977,50.13,76048.76,0.0,0.9525,3e-05,7.56958]
[1777389973012,50.12,76049.54,0.0,0.95253,3e-05,7.56586]
[1777389976032,50.12,76054.34,0.0,0.95266,3e-05,7.5498]
[1777389981068,50.12,76054.02,0.0,0.95266,3e-05,7.5498]
[1777389986102,50.12,76049.9,0.0,0.95256,3e-05,7.56191]
[1777389988117,50.11,76054.76,0.0,0.95269,3e-05,7.54594]
[1777389993152,50.11,76052.74,0.0,0.95266,3e-05,7.54872]
[1777389998187,50.11,76053.72,0.0,0.9527,3e-05,7.54457]
[1777390000204,50.11,76034.4,0.0,0.9522,3e-05,7.60598]
[1777390001211,50.11,76027.6,0.0,0.95202,3e-05,7.62791]
[1777390003225,50.11,76032.38,0.0,0.95214,3e-05,7.61263]
[1777390004232,50.11,76040.78,0.0,0.95236,3e-05,7.58576]
[1777390005239,50.11,76044.93,0.0,0.95247,3e-05,7.5722]
[1777390007253,50.11,76040.0,0.0,0.95235,3e-05,7.58749]
[1777390010275,50.11,76035.35,0.0,0.95223,3e-05,7.60195]
[1777390013295,50.11,76041.44,0.0,0.95239,3e-05,7.58271]
[1777390015310,50.11,76046.13,0.0,0.95251,3e-05,7.56796]
[1777390018214,50.11,76044.82,0.0,0.95248,3e-05,7.57167]
[1777390018266,50.11,76044.82,0.0,0.95248,3e-05,7.57167]
[1777390018331,50.11,76044.21,0.0,0.95246,3e-05,7.57339]
[1777390023366,50.1,76041.12,0.0,0.95239,3e-05,7.58207]
[1777390028401,50.1,76042.98,0.0,0.95245,3e-05,7.57486]
[1777390029408,50.1,76038.36,0.0,0.95233,3e-05,7.58942]
[1777390030415,50.1,76030.5,0.0,0.95213,3e-05,7.61437]
[1777390034443,50.1,76018.16,0.0,0.95182,3e-05,7.65287]
[1777390035450,50.1,76023.29,0.0,0.95195,3e-05,7.63635]
[1777390040577,50.1,76020.3,0.0,0.95187,3e-05,7.6461]
[1777390041492,50.1,76009.78,0.0,0.9516,3e-05,7.68008]
[1777390043506,50.1,76007.47,0.0,0.95154,3e-05,7.68751]
[1777390043917,50.1,76007.47,0.0,0.95154,3e-05,7.68751]
[1777390043968,50.1,76007.47,0.0,0.95154,3e-05,7.68751]
[1777390044513,50.1,76003.84,0.0,0.95144,3e-05,7.69921]
[1777390045520,50.1,75999.41,0.0,0.95132,3e-05,7.7135]
[1777390047534,50.09,75993.93,0.0,0.95118,3e-05,7.73109]
[1777390049548,50.09,75989.29,0.0,0.95106,3e-05,7.74591]
[1777390054584,50.09,75989.23,0.0,0.95108,3e-05,7.74268]
[1777390055591,50.09,75985.15,0.0,0.95097,3e-05,7.75578]
[1777390056786,50.09,75984.1,0.0,0.95095,3e-05,7.75905]
[1777390057120,50.09,75984.1,0.0,0.95095,3e-05,7.75905]
[1777390057521,50.09,75984.1,0.0,0.95095,3e-05,7.75905]
[1777390062136,50.09,75984.09,0.0,0.95095,3e-05,7.75818]
[1777390062186,50.09,75984.09,0.0,0.95095,3e-05,7.75818]
[1777390062640,50.09,75984.29,0.0,0.95096,3e-05,7.75736]
[1777390065444,50.09,75983.74,0.0,0.95095,3e-05,7.75862]
[1777390065661,50.09,75979.47,0.0,0.95084,3e-05,7.77233]
[1777390066668,50.09,75974.19,0.0,0.9507,3e-05,7.78933]
[1777390068682,50.09,75970.73,0.0,0.95061,3e-05,7.80013]
[1777390069689,50.08,75963.0,0.0,0.95041,3e-05,7.82514]
[1777390071535,50.08,75963.0,0.0,0.95041,3e-05,7.82514]
[1777390071552,50.08,75963.0,0.0,0.95041,3e-05,7.82514]
[1777390071602,50.08,75963.0,0.0,0.95041,3e-05,7.82514]
[1777390071637,50.08,75958.15,0.0,0.95028,3e-05,7.84071]
[1777390072711,50.08,75954.24,0.0,0.95018,3e-05,7.85288]
[1777390075732,50.08,75958.03,0.0,0.95029,3e-05,7.83943]
[1777390078753,50.08,75964.55,0.0,0.95047,3e-05,7.81716]
[1777390081774,50.08,75960.25,0.0,0.95036,3e-05,7.83039]
[1777390085802,50.07,75964.06,0.0,0.95047,3e-05,7.81677]
[1777390090837,50.07,75971.91,0.0,0.95069,3e-05,7.78983]
[1777390095871,50.07,75974.31,0.0,0.95077,3e-05,7.78096]
[1777390100919,50.07,75974.93,0.0,0.95079,3e-05,7.77796]
[1777390105954,50.06,75974.46,0.0,0.95078,3e-05,7.77849]
[1777390107969,50.06,75966.52,0.0,0.95058,3e-05,7.80399]
[1777390111997,50.06,75962.09,0.0,0.95048,3e-05,7.81484]
[1777390117032,50.06,75961.48,0.0,0.95047,3e-05,7.81554]
[1777390122066,50.05,75962.87,0.0,0.95052,3e-05,7.80976]
[1777390127102,50.05,75963.75,0.0,0.95055,3e-05,7.8057]
[1777390128109,50.05,75966.9,0.0,0.95064,3e-05,7.79517]
[1777390133144,50.05,75970.7,0.0,0.95075,3e-05,7.78172]
[1777390138180,50.04,75971.36,0.0,0.95078,3e-05,7.77862]
[1777390142207,50.04,75966.58,0.0,0.95065,3e-05,7.79345]
[1777390145228,50.04,75963.27,0.0,0.95057,3e-05,7.8036]
[1777390149256,50.04,75966.64,0.0,0.95067,3e-05,7.7917]
[1777390152278,50.04,75978.84,0.0,0.951,3e-05,7.75128]
[1777390153285,50.04,75981.22,0.0,0.95106,3e-05,7.7434]
[1777390158320,50.04,75981.38,0.0,0.95107,3e-05,7.74224]
[1777390163355,50.03,75981.67,0.0,0.95108,3e-05,7.74067]
[1777390167383,50.03,75989.44,0.0,0.95129,3e-05,7.71496]
[1777390168390,50.03,75994.29,0.0,0.95142,3e-05,7.69916]
[1777390172418,50.03,76007.3,0.0,0.95178,3e-05,7.65424]
[1777390173425,50.03,76018.93,0.0,0.95208,3e-05,7.61678]
[1777390174433,50.03,76023.56,0.0,0.9522,3e-05,7.60198]
[1777390178389,50.03,76026.58,0.0,0.95228,3e-05,7.59265]
[1777390178440,50.03,76026.58,0.0,0.95228,3e-05,7.59265]
[1777390183495,50.04,76028.68,0.0,0.95233,3e-05,7.58672]
[1777390186084,50.04,76026.54,0.0,0.95227,3e-05,7.59386]
[1777390186486,50.04,76026.54,0.0,0.95227,3e-05,7.59386]
[1777390186536,50.04,76026.54,0.0,0.95227,3e-05,7.59386]
[1777390186637,50.04,76024.21,0.0,0.95221,3e-05,7.60148]
[1777390190781,50.04,76022.46,0.0,0.95216,3e-05,7.60743]
[1777390190790,50.04,76022.3,0.0,0.95216,3e-05,7.60815]
[1777390190833,50.04,76022.3,0.0,0.95216,3e-05,7.60815]
[1777390191551,50.04,76019.1,0.0,0.95207,3e-05,7.61844]
[1777390195719,50.04,76017.31,0.0,0.95202,3e-05,7.62444]
[1777390195771,50.04,76017.31,0.0,0.95202,3e-05,7.62444]
[1777390196586,50.04,76018.02,0.0,0.95204,3e-05,7.6223]
[1777390200614,50.04,76014.79,0.0,0.95195,3e-05,7.63299]
[1777390203717,50.04,76013.43,0.0,0.95192,3e-05,7.63747]
[1777390203766,50.04,76020.51,0.0,0.9521,3e-05,7.61471]
[1777390205175,50.04,76019.1,0.0,0.95207,3e-05,7.6193]
[1777390205649,50.04,76017.68,0.0,0.95203,3e-05,7.62396]
[1777390208670,50.04,76012.64,0.0,0.95189,3e-05,7.6404]
[1777390213160,50.04,76012.1,0.0,0.95188,3e-05,7.64231]
[1777390213209,50.04,76012.1,0.0,0.95188,3e-05,7.64231]
[1777390213705,50.04,76010.97,0.0,0.95185,3e-05,7.64599]
[1777390214631,50.04,76010.97,0.0,0.95185,3e-05,7.64599]
[1777390214733,50.04,76010.97,0.0,0.95185,3e-05,7.64599]
[1777390216257,50.04,76012.37,0.0,0.95189,3e-05,7.64154]
[1777390219747,50.04,76003.52,0.0,0.95165,3e-05,7.67025]
[1777390220756,50.04,75996.18,0.0,0.95146,3e-05,7.69402]
[1777390221479,50.04,75996.18,0.0,0.95146,3e-05,7.69402]
[1777390221531,50.04,75996.18,0.0,0.95146,3e-05,7.69402]
[1777390223775,50.04,75995.69,0.0,0.95145,3e-05,7.69547]
[1777390228666,50.04,75994.61,0.0,0.95142,3e-05,7.69873]
[1777390228717,50.04,75994.61,0.0,0.95142,3e-05,7.69873]
[1777390229817,50.04,75987.9,0.0,0.95124,3e-05,7.72037]
[1777390230138,50.04,75987.9,0.0,0.95124,3e-05,7.72037]
[1777390232501,50.04,75984.57,0.0,0.95117,3e-05,7.72824]
[1777390232553,50.04,75984.57,0.0,0.95117,3e-05,7.72824]
[1777390235859,50.04,75980.18,0.0,0.95106,3e-05,7.742]
[1777390240894,50.04,75977.03,0.0,0.95098,3e-05,7.75152]
[1777390243917,50.04,75977.2,0.0,0.95099,3e-05,7.75065]
[1777390243966,50.04,75977.2,0.0,0.95099,3e-05,7.75065]
[1777390244922,50.04,75967.55,0.0,0.95074,3e-05,7.78177]
[1777390245929,50.03,75964.83,0.0,0.95066,3e-05,7.79043]
[1777390248631,50.03,75964.83,0.0,0.95066,3e-05,7.79043]
[1777390248676,50.03,75964.83,0.0,0.95066,3e-05,7.79043]
[1777390248705,50.03,75961.16,0.0,0.95057,3e-05,7.80196]
[1777390252877,50.03,75963.89,0.0,0.95065,3e-05,7.79208]
[1777390252879,50.03,75963.89,0.0,0.95065,3e-05,7.79208]
[1777390256859,50.03,75962.78,0.0,0.95063,3e-05,7.795]
[1777390257139,50.03,75962.68,0.0,0.95063,3e-05,7.79509]
[1777390257240,50.03,75959.6,0.0,0.95055,3e-05,7.80492]
[1777390263081,50.03,75960.74,0.0,0.95059,3e-05,7.79999]
[1777390263097,50.03,75960.74,0.0,0.95059,3e-05,7.79999]
[1777390264055,50.02,75956.91,0.0,0.95049,3e-05,7.81204]
[1777390265062,50.02,75953.34,0.0,0.95039,3e-05,7.82347]
[1777390268152,50.02,75951.38,0.0,0.95035,3e-05,7.82933]
[1777390268159,50.02,75951.38,0.0,0.95035,3e-05,7.82933]
[1777390270097,50.02,75946.9,0.0,0.95023,3e-05,7.84315]
[1777390272111,50.02,75941.71,0.0,0.9501,3e-05,7.85955]
[1777390274237,50.02,75939.96,0.0,0.95005,3e-05,7.86496]
[1777390274290,50.02,75939.96,0.0,0.95005,3e-05,7.86496]
[1777390274464,50.02,75939.96,0.0,0.95005,3e-05,7.86496]
[1777390274516,50.02,75939.96,0.0,0.95005,3e-05,7.86496]
[1777390274614,50.02,75938.08,0.0,0.95,3e-05,7.87079]
[1777390276144,50.02,75930.41,0.0,0.9498,3e-05,7.89532]
[1777390277150,50.01,75927.24,0.0,0.94972,3e-05,7.90536]
[1777390278950,50.01,75929.61,0.0,0.94979,3e-05,7.89714]
[1777390279000,50.01,75929.61,0.0,0.94979,3e-05,7.89714]
[1777390281178,50.01,75935.46,0.0,0.94996,3e-05,7.87667]
[1777390282327,50.01,75935.46,0.0,0.94996,3e-05,7.87667]
[1777390282376,50.01,75935.46,0.0,0.94996,3e-05,7.87667]
[1777390282673,50.01,75935.46,0.0,0.94996,3e-05,7.87667]
[1777390282768,50.01,75939.81,0.0,0.95008,3e-05,7.862]
[1777390284183,50.01,75940.5,0.0,0.9501,3e-05,7.85938]
[1777390284200,50.01,75940.81,0.0,0.95011,3e-05,7.85802]
[1777390287552,50.01,75939.15,0.0,0.95007,3e-05,7.86278]
[1777390293263,50.0,75936.21,0.0,0.95003,3e-05,7.8672]
[1777390294111,50.0,75936.21,0.0,0.95003,3e-05,7.8672]
[1777390294160,50.0,75936.21,0.0,0.95003,3e-05,7.8672]
[1777390297410,50.0,75937.4,0.0,0.95007,3e-05,7.86221]
[1777390297440,50.0,75937.4,0.0,0.95007,3e-05,7.86221]
[1777390297780,50.0,75937.4,0.0,0.95007,3e-05,7.86221]
[1777390297790,50.0,75937.4,0.0,0.95007,3e-05,7.86221]
[1777390297920,50.0,75933.71,0.0,0.94997,3e-05,7.87361]
[1777390301392,49.99,75933.29,0.0,0.94997,3e-05,7.87421]
[1777390301439,49.99,75933.29,0.0,0.94997,3e-05,7.87421]
[1777390301752,49.99,75933.29,0.0,0.94997,3e-05,7.87421]
[1777390301804,49.99,75933.29,0.0,0.94997,3e-05,7.87421]
[1777390301853,49.99,75933.4,0.0,0.94997,3e-05,7.87347]
[1777390306924,49.99,75932.51,0.0,0.94996,3e-05,7.87488]
[1777390306974,49.99,75930.4,0.0,0.94991,3e-05,7.88145]
[1777390307313,49.99,75930.4,0.0,0.94991,3e-05,7.88145]
[1777390307380,49.99,75930.4,0.0,0.94991,3e-05,7.88145]
[1777390307381,49.99,75923.22,0.0,0.94972,3e-05,7.90472]
[1777390309375,49.99,75922.55,0.0,0.9497,3e-05,7.90606]
[1777390311163,49.98,75920.62,0.0,0.94966,3e-05,7.912]
[1777390311213,49.98,75920.62,0.0,0.94966,3e-05,7.912]
[1777390317432,49.98,75919.12,0.0,0.94964,3e-05,7.91383]
[1777390321863,49.97,75920.06,0.0,0.94967,3e-05,7.90983]
[1777390321934,49.97,75920.06,0.0,0.94967,3e-05,7.90983]
[1777390322474,49.97,75921.66,0.0,0.94972,3e-05,7.90367]
[1777390322480,49.97,75921.66,0.0,0.94972,3e-05,7.90367]
[1777390322650,49.97,75923.04,0.0,0.94976,3e-05,7.89869]
[1777390327283,49.97,75923.08,0.0,0.94978,3e-05,7.89685]
[1777390327673,49.97,75923.08,0.0,0.94978,3e-05,7.89685]
[1777390327732,49.97,75923.08,0.0,0.94978,3e-05,7.89685]
[1777390327833,49.97,75910.88,0.0,0.94945,3e-05,7.93674]
[1777390328392,49.97,75910.88,0.0,0.94945,3e-05,7.93674]
[1777390328401,49.97,75910.88,0.0,0.94945,3e-05,7.93674]
[1777390328509,49.96,75911.57,0.0,0.94947,3e-05,7.93397]
[1777390332596,49.96,75913.66,0.0,0.94954,3e-05,7.92564]
[1777390332644,49.96,75913.66,0.0,0.94954,3e-05,7.92564]
[1777390336878,49.96,75920.48,0.0,0.94974,3e-05,7.90135]
[1777390336930,49.96,75920.48,0.0,0.94974,3e-05,7.90135]
[1777390337032,49.96,75920.73,0.0,0.94975,3e-05,7.9001]
[1777390337085,49.96,75920.73,0.0,0.94975,3e-05,7.9001]
[1777390337572,49.96,75923.64,0.0,0.94983,3e-05,7.89008]
[1777390341647,49.95,75923.82,0.0,0.94985,3e-05,7.88827]
[1777390341697,49.95,75923.82,0.0,0.94985,3e-05,7.88827]
[1777390345436,49.95,75923.66,0.0,0.94986,3e-05,7.88721]
[1777390345509,49.95,75923.66,0.0,0.94986,3e-05,7.88721]
[1777390345867,49.95,75923.66,0.0,0.94986,3e-05,7.88721]
[1777390345872,49.95,75932.18,0.0,0.95009,3e-05,7.85875]
[1777390347643,49.95,75934.2,0.0,0.95015,3e-05,7.85142]
[1777390352195,49.94,75934.91,0.0,0.95019,3e-05,7.84506]
[1777390352247,49.94,75934.91,0.0,0.95019,3e-05,7.84506]
[1777390352348,49.94,75934.91,0.0,0.95019,3e-05,7.84506]
[1777390352400,49.94,75934.91,0.0,0.95019,3e-05,7.84506]
[1777390352678,49.94,75935.57,0.0,0.95022,3e-05,7.84256]
[1777390354853,49.94,75933.75,0.0,0.95017,3e-05,7.84821]
[1777390354867,49.94,75933.75,0.0,0.95017,3e-05,7.84821]
[1777390354870,49.94,75920.19,0.0,0.9498,3e-05,7.89254]
[1777390355699,49.94,75920.69,0.0,0.94982,3e-05,7.89048]
[1777390360735,49.93,75917.49,0.0,0.94975,3e-05,7.89899]
[1777390361330,49.93,75917.49,0.0,0.94975,3e-05,7.89899]
[1777390361507,49.93,75917.49,0.0,0.94975,3e-05,7.89899]
[1777390361721,49.93,75917.49,0.0,0.94975,3e-05,7.89899]
[1777390361773,49.93,75917.49,0.0,0.94975,3e-05,7.89899]
[1777390361823,49.93,75912.76,0.0,0.94963,3e-05,7.91419]
[1777390364763,49.93,75918.45,0.0,0.94979,3e-05,7.89408]
[1777390365751,49.93,75918.45,0.0,0.94979,3e-05,7.89408]
[1777390365804,49.93,75918.45,0.0,0.94979,3e-05,7.89408]
[1777390365805,49.93,75922.63,0.0,0.94991,3e-05,7.87988]
[1777390366072,49.93,75922.63,0.0,0.94991,3e-05,7.87988]
[1777390366124,49.93,75922.63,0.0,0.94991,3e-05,7.87988]
[1777390366777,49.93,75922.61,0.0,0.94991,3e-05,7.87956]
[1777390371814,49.92,75921.42,0.0,0.94989,3e-05,7.88155]
[1777390372821,49.92,75929.12,0.0,0.9501,3e-05,7.8558]
[1777390374835,49.92,75935.22,0.0,0.95027,3e-05,7.83502]
[1777390378905,49.92,75936.09,0.0,0.95031,3e-05,7.83123]
[1777390378994,49.92,75936.46,0.0,0.95032,3e-05,7.82941]
[1777390382693,49.92,75935.54,0.0,0.9503,3e-05,7.83183]
[1777390383741,49.91,75935.76,0.0,0.95031,3e-05,7.83081]
[1777390383788,49.91,75935.76,0.0,0.95031,3e-05,7.83081]
[1777390383898,49.91,75935.62,0.0,0.95031,3e-05,7.83097]
[1777390386919,49.91,75941.88,0.0,0.95048,3e-05,7.80952]
[1777390390953,49.91,75936.31,0.0,0.95034,3e-05,7.82674]
[1777390391960,49.91,75930.8,0.0,0.95019,3e-05,7.84461]
[1777390392967,49.91,75928.46,0.0,0.95013,3e-05,7.85202]
[1777390395988,49.9,75927.75,0.0,0.95013,3e-05,7.853]
[1777390401024,49.9,75931.72,0.0,0.95025,3e-05,7.83833]
[1777390404792,49.9,75931.7,0.0,0.95025,3e-05,7.83779]
[1777390404844,49.9,75931.7,0.0,0.95025,3e-05,7.83779]
[1777390404896,49.9,75931.7,0.0,0.95025,3e-05,7.83779]
[1777390409792,49.9,75930.36,0.0,0.95021,3e-05,7.84278]
[1777390409844,49.9,75930.36,0.0,0.95021,3e-05,7.84278]
[1777390409880,49.9,75929.92,0.0,0.9502,3e-05,7.84434]
[1777390411950,49.9,75930.85,0.0,0.95022,3e-05,7.8414]
[1777390411961,49.9,75930.85,0.0,0.95022,3e-05,7.8414]
[1777390412101,49.9,75938.88,0.0,0.95045,3e-05,7.81261]
[1777390413812,49.9,75938.88,0.0,0.95045,3e-05,7.81261]
[1777390413864,49.9,75938.88,0.0,0.95045,3e-05,7.81261]
[1777390418014,49.9,75939.58,0.0,0.95046,3e-05,7.81098]
[1777390418036,49.9,75939.58,0.0,0.95046,3e-05,7.81098]
[1777390418143,49.9,75935.13,0.0,0.95034,3e-05,7.82594]
[1777390419882,49.9,75935.13,0.0,0.95034,3e-05,7.82594]
[1777390419934,49.9,75935.13,0.0,0.95034,3e-05,7.82594]
[1777390425192,49.91,75936.31,0.0,0.95036,3e-05,7.82316]
[1777390426686,49.91,75936.31,0.0,0.95036,3e-05,7.82316]
[1777390426733,49.91,75936.31,0.0,0.95036,3e-05,7.82316]
[1777390426950,49.91,75936.31,0.0,0.95036,3e-05,7.82316]
[1777390427002,49.91,75936.31,0.0,0.95036,3e-05,7.82316]
[1777390427051,49.91,75936.32,0.0,0.95036,3e-05,7.82345]
[1777390432166,49.91,75937.72,0.0,0.95039,3e-05,7.81951]
[1777390432250,49.91,75937.72,0.0,0.95039,3e-05,7.81951]
[1777390432446,49.91,75937.72,0.0,0.95039,3e-05,7.81951]
[1777390433060,49.91,75937.72,0.0,0.95039,3e-05,7.81951]
[1777390432547,49.91,75933.57,0.0,0.95028,3e-05,7.83331]
[1777390433248,49.91,75930.09,0.0,0.95019,3e-05,7.8449]
[1777390434824,49.91,75930.09,0.0,0.95019,3e-05,7.8449]
[1777390434872,49.91,75925.53,0.0,0.95006,3e-05,7.86003]
[1777390435964,49.91,75925.53,0.0,0.95006,3e-05,7.86003]
[1777390436016,49.91,75925.53,0.0,0.95006,3e-05,7.86003]
[1777390441305,49.91,75924.25,0.0,0.95002,3e-05,7.8649]
[1777390443607,49.91,75923.91,0.0,0.95001,3e-05,7.86612]
[1777390443615,49.91,75923.91,0.0,0.95001,3e-05,7.86612]
[1777390443621,49.91,75919.2,0.0,0.94988,3e-05,7.88174]
[1777390444470,49.91,75919.2,0.0,0.94988,3e-05,7.88174]
[1777390444521,49.91,75919.2,0.0,0.94988,3e-05,7.88174]
[1777390448683,49.91,75918.19,0.0,0.94985,3e-05,7.88533]
[1777390448735,49.91,75918.19,0.0,0.94985,3e-05,7.88533]
[1777390448792,49.91,75918.19,0.0,0.94985,3e-05,7.88533]
[1777390448844,49.91,75918.19,0.0,0.94985,3e-05,7.88533]
[1777390448893,49.91,75916.69,0.0,0.94981,3e-05,7.89034]
[1777390453961,49.91,75915.23,0.0,0.94977,3e-05,7.89535]
[1777390454004,49.91,75915.23,0.0,0.94977,3e-05,7.89535]
[1777390454013,49.91,75915.23,0.0,0.94977,3e-05,7.89535]
[1777390454072,49.91,75915.23,0.0,0.94977,3e-05,7.89535]
[1777390453975,49.91,75915.9,0.0,0.94979,3e-05,7.89317]
[1777390454400,49.91,75913.96,0.0,0.94974,3e-05,7.89963]
[1777390458952,49.91,75910.89,0.0,0.94965,3e-05,7.90985]
[1777390458958,49.91,75910.89,0.0,0.94965,3e-05,7.90985]
[1777390459053,49.91,75911.88,0.0,0.94968,3e-05,7.90659]
[1777390459131,49.91,75911.88,0.0,0.94968,3e-05,7.90659]
[1777390459178,49.91,75911.88,0.0,0.94968,3e-05,7.90659]
[1777390463388,49.91,75911.23,0.0,0.94966,3e-05,7.9088]
[1777390463440,49.91,75911.23,0.0,0.94966,3e-05,7.9088]
[1777390463609,49.91,75911.23,0.0,0.94966,3e-05,7.9088]
[1777390463658,49.91,75911.23,0.0,0.94966,3e-05,7.9088]
[1777390463710,49.91,75909.18,0.0,0.9496,3e-05,7.91559]
[1777390465478,49.91,75912.99,0.0,0.94971,3e-05,7.90301]
[1777390467297,49.91,75914.6,0.0,0.94975,3e-05,7.89772]
[1777390467525,49.91,75914.6,0.0,0.94975,3e-05,7.89772]
[1777390467860,49.91,75914.6,0.0,0.94975,3e-05,7.89772]
[1777390467921,49.91,75914.6,0.0,0.94975,3e-05,7.89772]
[1777390467938,49.91,75918.17,0.0,0.94985,3e-05,7.88596]
[1777390473534,49.92,75921.01,0.0,0.94994,3e-05,7.8743]
[1777390476492,49.92,75922.51,0.0,0.94998,3e-05,7.86952]
[1777390476538,49.92,75922.51,0.0,0.94998,3e-05,7.86952]
[1777390477008,49.92,75922.51,0.0,0.94998,3e-05,7.86952]
[1777390477017,49.92,75922.51,0.0,0.94998,3e-05,7.86952]
[1777390476555,49.92,75924.84,0.0,0.95004,3e-05,7.86193]
[1777390482260,49.92,75926.89,0.0,0.95009,3e-05,7.85559]
[1777390482311,49.92,75926.89,0.0,0.95009,3e-05,7.85559]
[1777390482478,49.92,75926.89,0.0,0.95009,3e-05,7.85559]
[1777390482598,49.92,75928.44,0.0,0.95013,3e-05,7.85072]
[1777390486728,49.92,75929.63,0.0,0.95016,3e-05,7.84718]
[1777390486735,49.92,75929.63,0.0,0.95016,3e-05,7.84718]
[1777390486948,49.92,75929.63,0.0,0.95016,3e-05,7.84718]
[1777390487050,49.92,75928.69,0.0,0.95014,3e-05,7.8504]
[1777390487363,49.92,75928.69,0.0,0.95014,3e-05,7.8504]
[1777390487633,49.92,75922.31,0.0,0.94996,3e-05,7.87154]
[1777390489646,49.92,75927.02,0.0,0.95009,3e-05,7.85622]
[1777390490659,49.92,75927.02,0.0,0.95009,3e-05,7.85622]
[1777390490711,49.92,75927.02,0.0,0.95009,3e-05,7.85622]
[1777390490760,49.92,75928.04,0.0,0.95011,3e-05,7.85298]
[1777390492666,49.92,75927.98,0.0,0.95011,3e-05,7.8533]
[1777390492675,49.92,75927.98,0.0,0.95011,3e-05,7.8533]
[1777390497648,49.92,75929.61,0.0,0.95015,3e-05,7.84856]
[1777390497657,49.92,75929.61,0.0,0.95015,3e-05,7.84856]
[1777390497700,49.92,75929.61,0.0,0.95015,3e-05,7.84856]
[1777390497836,49.92,75929.61,0.0,0.95015,3e-05,7.84856]
[1777390497862,49.92,75928.52,0.0,0.95012,3e-05,7.85228]
[1777390500725,49.92,75922.62,0.0,0.94996,3e-05,7.87209]
[1777390501184,49.92,75922.62,0.0,0.94996,3e-05,7.87209]
[1777390501646,49.92,75922.62,0.0,0.94996,3e-05,7.87209]
[1777390501732,49.92,75916.37,0.0,0.94979,3e-05,7.8928]
[1777390503803,49.92,75917.82,0.0,0.94983,3e-05,7.88807]
[1777390504812,49.92,75916.29,0.0,0.94978,3e-05,7.89319]
[1777390504859,49.92,75916.29,0.0,0.94978,3e-05,7.89319]
[1777390510434,49.92,75915.36,0.0,0.94976,3e-05,7.89663]
[1777390510482,49.92,75915.36,0.0,0.94976,3e-05,7.89663]
[1777390512811,49.92,75918.38,0.0,0.94984,3e-05,7.88681]
[1777390513732,49.92,75918.38,0.0,0.94984,3e-05,7.88681]
[1777390513787,49.92,75918.38,0.0,0.94984,3e-05,7.88681]
[1777390513819,49.92,75921.89,0.0,0.94993,3e-05,7.8753]
[1777390518663,49.93,75920.33,0.0,0.94989,3e-05,7.88083]
[1777390518709,49.93,75920.33,0.0,0.94989,3e-05,7.88083]
[1777390521875,49.93,75915.16,0.0,0.94974,3e-05,7.89818]
[1777390522708,49.93,75915.16,0.0,0.94974,3e-05,7.89818]
[1777390522717,49.93,75915.16,0.0,0.94974,3e-05,7.89818]
[1777390522882,49.93,75910.09,0.0,0.9496,3e-05,7.91498]
[1777390526928,49.93,75908.41,0.0,0.94956,3e-05,7.9206]
[1777390526975,49.93,75908.41,0.0,0.94956,3e-05,7.9206]
[1777390527917,49.93,75902.01,0.0,0.94938,3e-05,7.94182]
[1777390529931,49.93,75900.73,0.0,0.94935,3e-05,7.946]
[1777390530940,49.93,75891.78,0.0,0.9491,3e-05,7.97567]
[1777390531947,49.93,75885.38,0.0,0.94894,3e-05,7.99417]
[1777390533807,49.93,75886.09,0.0,0.94896,3e-05,7.99168]
[1777390533859,49.93,75886.09,0.0,0.94896,3e-05,7.99168]
[1777390538398,49.92,75885.04,0.0,0.94894,3e-05,7.99462]
[1777390538450,49.92,75885.04,0.0,0.94894,3e-05,7.99462]
[1777390543062,49.92,75884.91,0.0,0.94894,3e-05,7.9946]
[1777390543114,49.92,75884.91,0.0,0.94894,3e-05,7.9946]
[1777390549066,49.92,75884.15,0.0,0.94893,3e-05,7.99624]
[1777390551099,49.92,75884.12,0.0,0.94893,3e-05,7.99622]
[1777390551104,49.92,75884.12,0.0,0.94893,3e-05,7.99622]
[1777390553094,49.92,75887.05,0.0,0.94901,3e-05,7.9861]
[1777390554650,49.92,75885.95,0.0,0.94898,3e-05,7.98965]
[1777390554698,49.92,75885.95,0.0,0.94898,3e-05,7.98965]
[1777390555109,49.92,75891.26,0.0,0.94913,3e-05,7.97188]
[1777390555967,49.92,75891.26,0.0,0.94913,3e-05,7.97188]
[1777390556115,49.92,75905.58,0.0,0.94952,3e-05,7.92428]
[1777390558129,49.92,75909.29,0.0,0.94962,3e-05,7.91193]
[1777390560901,49.92,75911.99,0.0,0.9497,3e-05,7.90305]
[1777390560912,49.92,75911.99,0.0,0.9497,3e-05,7.90305]
[1777390565178,49.92,75900.74,0.0,0.94939,3e-05,7.94043]
[1777390567192,49.92,75901.45,0.0,0.94941,3e-05,7.93804]
[1777390568199,49.92,75907.33,0.0,0.94957,3e-05,7.91855]
[1777390569545,49.92,75907.33,0.0,0.94957,3e-05,7.91855]
[1777390570213,49.92,75902.66,0.0,0.94944,3e-05,7.93403]
[1777390573997,49.92,75899.95,0.0,0.94937,3e-05,7.94298]
[1777390574098,49.92,75895.81,0.0,0.94925,3e-05,7.95668]
[1777390574241,49.92,75891.95,0.0,0.94915,3e-05,7.96944]
[1777390576794,49.92,75894.06,0.0,0.94921,3e-05,7.96236]
[1777390576847,49.92,75894.06,0.0,0.94921,3e-05,7.96236]
[1777390578269,49.92,75903.78,0.0,0.94947,3e-05,7.93002]
[1777390579276,49.92,75911.11,0.0,0.94967,3e-05,7.90573]
[1777390581659,49.92,75911.33,0.0,0.94968,3e-05,7.90505]
[1777390581699,49.92,75911.33,0.0,0.94968,3e-05,7.90505]
[1777390589201,49.92,75907.18,0.0,0.94956,3e-05,7.91901]
[1777390589221,49.92,75906.62,0.0,0.94955,3e-05,7.92089]
[1777390593302,49.92,75906.62,0.0,0.94956,3e-05,7.91824]
[1777390593354,49.92,75906.62,0.0,0.94956,3e-05,7.91824]
[1777390595388,49.92,75914.3,0.0,0.94977,3e-05,7.89296]
[1777390597310,49.92,75915.55,0.0,0.94981,3e-05,7.8889]
[1777390597766,49.92,75915.55,0.0,0.94981,3e-05,7.8889]
[1777390601900,49.92,75914.41,0.0,0.94977,3e-05,7.89297]
[1777390601953,49.92,75914.41,0.0,0.94977,3e-05,7.89297]
[1777390602001,49.92,75909.83,0.0,0.94965,3e-05,7.90818]
[1777390607472,49.92,75912.53,0.0,0.94972,3e-05,7.89958]
[1777390610290,49.92,75912.82,0.0,0.94972,3e-05,7.89875]
[1777390610296,49.92,75912.82,0.0,0.94972,3e-05,7.89875]
[1777390613866,49.92,75913.09,0.0,0.94973,3e-05,7.89806]
[1777390613902,49.92,75913.09,0.0,0.94973,3e-05,7.89806]
[1777390620126,49.92,75915.17,0.0,0.94978,3e-05,7.89165]
[1777390620227,49.92,75921.56,0.0,0.94996,3e-05,7.87065]
[1777390620265,49.92,75921.56,0.0,0.94996,3e-05,7.87065]
[1777390620563,49.92,75925.56,0.0,0.95006,3e-05,7.85759]
[1777390621570,49.92,75928.48,0.0,0.95014,3e-05,7.84812]
[1777390623584,49.92,75932.49,0.0,0.95025,3e-05,7.83441]
[1777390624591,49.92,75936.81,0.0,0.95037,3e-05,7.81997]
[1777390626229,49.92,75936.81,0.0,0.95037,3e-05,7.81997]
[1777390626250,49.92,75942.11,0.0,0.95052,3e-05,7.80218]
[1777390626278,49.92,75942.11,0.0,0.95052,3e-05,7.80218]
[1777390629626,49.92,75934.75,0.0,0.95032,3e-05,7.82577]
[1777390630362,49.92,75934.75,0.0,0.95032,3e-05,7.82577]
[1777390630691,49.92,75934.75,0.0,0.95032,3e-05,7.82577]
[1777390630747,49.92,75934.75,0.0,0.95032,3e-05,7.82577]
[1777390630810,49.92,75933.41,0.0,0.95029,3e-05,7.82994]
[1777390631384,49.92,75933.41,0.0,0.95029,3e-05,7.82994]
[1777390631430,49.92,75933.41,0.0,0.95029,3e-05,7.82994]
[1777390633714,49.92,75930.23,0.0,0.95021,3e-05,7.8399]
[1777390633815,49.92,75930.82,0.0,0.95023,3e-05,7.83771]
[1777390636975,49.92,75932.96,0.0,0.95029,3e-05,7.83017]
[1777390637127,49.92,75932.96,0.0,0.95029,3e-05,7.83017]
[1777390642539,49.91,75933.42,0.0,0.95031,3e-05,7.8272]
[1777390642575,49.91,75933.42,0.0,0.95031,3e-05,7.8272]
[1777390642717,49.91,75932.47,0.0,0.95029,3e-05,7.83008]
[1777390643863,49.91,75932.47,0.0,0.95029,3e-05,7.83008]
[1777390643962,49.91,75932.47,0.0,0.95029,3e-05,7.83008]
[1777390647002,49.91,75932.66,0.0,0.9503,3e-05,7.82871]
[1777390647097,49.91,75937.65,0.0,0.95044,3e-05,7.81208]
[1777390647343,49.91,75937.65,0.0,0.95044,3e-05,7.81208]
[1777390647753,49.91,75942.32,0.0,0.95056,3e-05,7.79655]
[1777390648759,49.91,75931.54,0.0,0.95027,3e-05,7.83174]
[1777390649766,49.91,75930.48,0.0,0.95025,3e-05,7.83497]
[1777390650681,49.91,75930.48,0.0,0.95025,3e-05,7.83497]
[1777390650844,49.91,75930.48,0.0,0.95025,3e-05,7.83497]
[1777390650944,49.91,75929.85,0.0,0.95023,3e-05,7.83679]
[1777390652833,49.91,75929.91,0.0,0.95025,3e-05,7.83365]
[1777390652865,49.91,75929.91,0.0,0.95025,3e-05,7.83365]
[1777390657823,49.9,75938.79,0.0,0.9505,3e-05,7.80299]
[1777390659851,49.9,75967.25,0.0,0.95127,3e-05,7.70962]
[1777390660849,49.9,75987.29,0.0,0.9518,3e-05,7.64454]
[1777390661856,49.9,75983.0,0.0,0.95168,3e-05,7.6585]
[1777390666891,49.9,75984.96,0.0,0.95173,3e-05,7.65238]
[1777390669809,49.9,75988.61,0.0,0.95183,3e-05,7.64069]
[1777390669841,49.9,75988.61,0.0,0.95183,3e-05,7.64069]
[1777390670057,49.9,75988.61,0.0,0.95183,3e-05,7.64069]
[1777390670072,49.9,75988.61,0.0,0.95183,3e-05,7.64069]
[1777390670158,49.9,75989.53,0.0,0.95185,3e-05,7.63779]
[1777390675954,49.91,75983.1,0.0,0.95168,3e-05,7.65906]
[1777390679982,49.91,75988.97,0.0,0.95183,3e-05,7.64023]
[1777390680497,49.91,75988.97,0.0,0.95183,3e-05,7.64023]
[1777390680521,49.91,75988.97,0.0,0.95183,3e-05,7.64023]
[1777390683894,49.91,75994.94,0.0,0.95199,3e-05,7.62119]
[1777390683981,49.91,75994.94,0.0,0.95199,3e-05,7.62119]
[1777390684112,49.91,75995.74,0.0,0.95201,3e-05,7.61871]
[1777390684375,49.91,75995.74,0.0,0.95201,3e-05,7.61871]
[1777390685019,49.91,75997.74,0.0,0.95206,3e-05,7.61236]
[1777390688043,49.91,76004.45,0.0,0.95223,3e-05,7.59108]
[1777390689048,49.91,76010.8,0.0,0.95239,3e-05,7.57079]
[1777390689896,49.91,76010.8,0.0,0.95239,3e-05,7.57079]
[1777390689983,49.91,76010.8,0.0,0.95239,3e-05,7.57079]
[1777390690471,49.91,76011.46,0.0,0.95241,3e-05,7.56884]
[1777390690548,49.91,76011.46,0.0,0.95241,3e-05,7.56884]
[1777390691062,49.91,76009.69,0.0,0.95237,3e-05,7.57434]
[1777390693862,49.91,76010.75,0.0,0.9524,3e-05,7.57051]
[1777390693907,49.91,76010.75,0.0,0.9524,3e-05,7.57051]
[1777390695090,49.91,76001.24,0.0,0.95215,3e-05,7.60072]
[1777390696215,49.91,76001.24,0.0,0.95215,3e-05,7.60072]
[1777390696278,49.91,75992.88,0.0,0.95194,3e-05,7.62745]
[1777390696354,49.91,75992.88,0.0,0.95194,3e-05,7.62745]
[1777390697104,49.9,75989.87,0.0,0.95186,3e-05,7.63687]
[1777390697445,49.9,75989.87,0.0,0.95186,3e-05,7.63687]
[1777390697497,49.9,75989.87,0.0,0.95186,3e-05,7.63687]
[1777390698111,49.9,75986.95,0.0,0.95178,3e-05,7.646]
[1777390702436,49.9,75983.61,0.0,0.9517,3e-05,7.6566]
[1777390702472,49.9,75983.61,0.0,0.9517,3e-05,7.6566]
[1777390703122,49.9,75983.61,0.0,0.9517,3e-05,7.6566]
[1777390703170,49.9,75983.61,0.0,0.9517,3e-05,7.6566]
[1777390703223,49.9,75984.52,0.0,0.95172,3e-05,7.65367]
[1777390707174,49.9,75979.94,0.0,0.9516,3e-05,7.66862]
[1777390707459,49.9,75979.94,0.0,0.9516,3e-05,7.66862]
[1777390707580,49.9,75979.94,0.0,0.9516,3e-05,7.66862]
[1777390711202,49.9,75970.77,0.0,0.95137,3e-05,7.69576]
[1777390712119,49.9,75970.77,0.0,0.95137,3e-05,7.69576]
[1777390712283,49.9,75970.77,0.0,0.95137,3e-05,7.69576]
[1777390712575,49.9,75967.21,0.0,0.95128,3e-05,7.70734]
[1777390712633,49.9,75967.21,0.0,0.95128,3e-05,7.70734]
[1777390713216,49.9,75966.18,0.0,0.95125,3e-05,7.71065]
[1777390717245,49.9,75965.44,0.0,0.95123,3e-05,7.71273]
[1777390718252,49.9,75969.93,0.0,0.95135,3e-05,7.69804]
[1777390718595,49.9,75969.93,0.0,0.95135,3e-05,7.69804]
[1777390718623,49.9,75969.93,0.0,0.95135,3e-05,7.69804]
[1777390724296,49.9,75970.73,0.0,0.95139,3e-05,7.69361]
[1777390725972,49.9,75970.62,0.0,0.95139,3e-05,7.69355]
[1777390726024,49.9,75970.62,0.0,0.95139,3e-05,7.69355]
[1777390726520,49.9,75970.37,0.0,0.95139,3e-05,7.69393]
[1777390726540,49.9,75970.37,0.0,0.95139,3e-05,7.69393]
[1777390727317,49.89,75970.51,0.0,0.95139,3e-05,7.69305]
[1777390729990,49.89,75967.19,0.0,0.95131,3e-05,7.70299]
[1777390730000,49.89,75967.19,0.0,0.95131,3e-05,7.70299]
[1777390730407,49.89,75963.44,0.0,0.95122,3e-05,7.71477]
[1777390730459,49.89,75963.44,0.0,0.95122,3e-05,7.71477]
[1777390731345,49.89,75958.17,0.0,0.95108,3e-05,7.7315]
[1777390732352,49.89,75954.83,0.0,0.951,3e-05,7.74145]
[1777390734317,49.89,75951.09,0.0,0.9509,3e-05,7.75366]
[1777390734370,49.89,75951.09,0.0,0.95091,3e-05,7.75262]
[1777390734460,49.89,75951.09,0.0,0.95091,3e-05,7.75262]
[1777390734507,49.89,75951.09,0.0,0.95091,3e-05,7.75262]
[1777390734675,49.89,75951.09,0.0,0.95091,3e-05,7.75262]
[1777390734745,49.89,75948.98,0.0,0.95085,3e-05,7.75952]
[1777390740409,49.88,75947.51,0.0,0.95083,3e-05,7.76221]
[1777390741885,49.88,75947.51,0.0,0.95083,3e-05,7.76221]
[1777390741938,49.88,75947.51,0.0,0.95083,3e-05,7.76221]
[1777390742039,49.88,75943.25,0.0,0.95072,3e-05,7.77599]
[1777390743432,49.88,75935.21,0.0,0.9505,3e-05,7.80196]
[1777390746804,49.88,75938.09,0.0,0.95058,3e-05,7.79208]
[1777390746842,49.88,75942.91,0.0,0.95071,3e-05,7.77608]
[1777390748058,49.88,75942.91,0.0,0.95071,3e-05,7.77608]
[1777390748094,49.88,75942.91,0.0,0.95071,3e-05,7.77608]
[1777390748195,49.88,75951.47,0.0,0.95094,3e-05,7.7479]
[1777390748466,49.88,75952.31,0.0,0.95097,3e-05,7.74502]
[1777390754236,49.87,75951.0,0.0,0.95095,3e-05,7.74765]
[1777390754288,49.87,75951.0,0.0,0.95095,3e-05,7.74765]
[1777390754288,49.87,75955.2,0.0,0.95106,3e-05,7.73342]
[1777390754509,49.87,75957.22,0.0,0.95112,3e-05,7.72635]
[1777390760220,49.87,75958.32,0.0,0.95116,3e-05,7.72091]
[1777390760272,49.87,75958.32,0.0,0.95116,3e-05,7.72091]
[1777390760321,49.87,75957.38,0.0,0.95114,3e-05,7.72351]
[1777390761558,49.86,75965.73,0.0,0.95137,3e-05,7.69541]
[1777390766593,49.86,75980.49,0.0,0.95178,3e-05,7.64546]
[1777390767600,49.86,75983.35,0.0,0.95186,3e-05,7.63588]
[1777390771632,49.85,75990.45,0.0,0.95207,3e-05,7.60908]
[1777390773421,49.85,75993.31,0.0,0.95214,3e-05,7.59958]
[1777390778248,49.85,75995.72,0.0,0.95221,3e-05,7.59087]
[1777390782903,49.85,75996.9,0.0,0.95225,3e-05,7.58594]
[1777390782955,49.85,75996.9,0.0,0.95225,3e-05,7.58594]
[1777390783028,49.85,75996.9,0.0,0.95225,3e-05,7.58594]
[1777390783124,49.85,75997.37,0.0,0.95227,3e-05,7.58421]
[1777390786270,49.85,76000.45,0.0,0.95235,3e-05,7.57385]
[1777390786316,49.85,76000.45,0.0,0.95235,3e-05,7.57385]
[1777390786416,49.85,76005.62,0.0,0.95249,3e-05,7.55684]
[1777390786530,49.85,76005.62,0.0,0.95249,3e-05,7.55684]
[1777390791777,49.84,76006.4,0.0,0.95252,3e-05,7.55351]
[1777390796611,49.84,76005.92,0.0,0.95251,3e-05,7.55438]
[1777390796662,49.84,76005.92,0.0,0.95251,3e-05,7.55438]
[1777390796770,49.84,76005.92,0.0,0.95251,3e-05,7.55438]
[1777390796812,49.84,76006.85,0.0,0.95253,3e-05,7.55121]
[1777390801373,49.84,76004.87,0.0,0.95249,3e-05,7.5571]
[1777390801382,49.84,76004.87,0.0,0.95249,3e-05,7.5571]
[1777390800841,49.84,75999.9,0.0,0.95236,3e-05,7.57292]
[1777390801527,49.84,75999.9,0.0,0.95236,3e-05,7.57292]
[1777390801849,49.84,75997.57,0.0,0.9523,3e-05,7.58022]
[1777390805217,49.84,75999.76,0.0,0.95236,3e-05,7.57272]
[1777390805292,49.84,75999.76,0.0,0.95236,3e-05,7.57272]
[1777390805310,49.84,75999.76,0.0,0.95236,3e-05,7.57272]
[1777390805389,49.84,76002.69,0.0,0.95244,3e-05,7.56307]
[1777390806324,49.84,76002.69,0.0,0.95244,3e-05,7.56307]
[1777390806378,49.84,76002.74,0.0,0.95244,3e-05,7.56272]
[1777390806535,49.84,76002.74,0.0,0.95244,3e-05,7.56272]
[1777390811923,49.84,76004.95,0.0,0.95251,3e-05,7.5547]
[1777390811960,49.84,76004.95,0.0,0.95251,3e-05,7.5547]
[1777390812024,49.84,76004.95,0.0,0.95251,3e-05,7.5547]
[1777390812115,49.84,76004.08,0.0,0.95248,3e-05,7.55732]
[1777390817964,49.83,76004.72,0.0,0.95251,3e-05,7.55414]
[1777390819821,49.83,76004.62,0.0,0.95251,3e-05,7.55428]
[1777390819859,49.83,76004.62,0.0,0.95251,3e-05,7.55428]
[1777390820025,49.83,76004.62,0.0,0.95251,3e-05,7.55428]
[1777390820034,49.83,76004.5,0.0,0.95251,3e-05,7.55449]
[1777390826099,49.83,76004.22,0.0,0.95251,3e-05,7.55449]
[1777390826278,49.83,76004.22,0.0,0.95251,3e-05,7.55449]
[1777390826379,49.83,76007.65,0.0,0.9526,3e-05,7.54328]
[1777390826624,49.83,76007.65,0.0,0.9526,3e-05,7.54328]
[1777390826772,49.83,76007.65,0.0,0.9526,3e-05,7.54328]
[1777390827027,49.83,76008.86,0.0,0.95263,3e-05,7.53923]
[1777390828034,49.83,76014.34,0.0,0.95277,3e-05,7.52148]
[1777390829041,49.83,76020.31,0.0,0.95293,3e-05,7.50221]
[1777390830342,49.83,76020.31,0.0,0.95293,3e-05,7.50221]
[1777390830427,49.83,76020.31,0.0,0.95293,3e-05,7.50221]
[1777390830444,49.83,76017.05,0.0,0.95284,3e-05,7.51257]
[1777390830528,49.83,76017.05,0.0,0.95284,3e-05,7.51257]
[1777390835996,49.83,76014.41,0.0,0.9528,3e-05,7.51784]
[1777390836021,49.83,76014.41,0.0,0.9528,3e-05,7.51784]
[1777390836048,49.83,76014.41,0.0,0.9528,3e-05,7.51784]
[1777390836090,49.83,76014.67,0.0,0.9528,3e-05,7.51689]
[1777390838776,49.83,76016.11,0.0,0.95284,3e-05,7.51205]
[1777390838829,49.83,76016.11,0.0,0.95284,3e-05,7.51205]
[1777390839027,49.83,76016.11,0.0,0.95284,3e-05,7.51205]
[1777390839230,49.83,76015.83,0.0,0.95284,3e-05,7.51284]
[1777390842664,49.82,76014.64,0.0,0.95281,3e-05,7.51633]
[1777390842717,49.82,76014.64,0.0,0.95281,3e-05,7.51633]
[1777390842776,49.82,76014.64,0.0,0.95281,3e-05,7.51633]
[1777390843139,49.82,76013.72,0.0,0.95279,3e-05,7.51917]
[1777390848179,49.82,76016.04,0.0,0.95285,3e-05,7.51115]
[1777390849741,49.82,76016.44,0.0,0.95286,3e-05,7.50976]
[1777390849769,49.82,76016.44,0.0,0.95286,3e-05,7.50976]
[1777390849793,49.82,76016.44,0.0,0.95286,3e-05,7.50976]
[1777390850194,49.82,76014.99,0.0,0.95282,3e-05,7.5143]
[1777390852843,49.82,76014.84,0.0,0.95282,3e-05,7.51455]
[1777390853027,49.82,76014.84,0.0,0.95282,3e-05,7.51455]
[1777390853215,49.82,76013.3,0.0,0.95278,3e-05,7.51938]
[1777390858250,49.82,76015.57,0.0,0.95285,3e-05,7.5115]
[1777390862905,49.82,76016.56,0.0,0.95288,3e-05,7.50787]
[1777390862946,49.82,76016.56,0.0,0.95288,3e-05,7.50787]
[1777390863026,49.82,76016.56,0.0,0.95288,3e-05,7.50787]
[1777390863286,49.82,76019.31,0.0,0.95295,3e-05,7.49896]
[1777390868324,49.82,76027.49,0.0,0.95316,3e-05,7.47236]
[1777390869331,49.82,76042.79,0.0,0.95355,3e-05,7.42353]
[1777390870338,49.82,76046.39,0.0,0.95365,3e-05,7.41204]
[1777390871345,49.82,76045.62,0.0,0.95363,3e-05,7.41452]
[1777390876380,49.82,76046.88,0.0,0.95366,3e-05,7.41075]
[1777390881415,49.82,76042.95,0.0,0.95356,3e-05,7.42351]
[1777390885443,49.82,76048.2,0.0,0.95369,3e-05,7.40694]
[1777390887457,49.82,76040.82,0.0,0.9535,3e-05,7.43051]
[1777390888464,49.82,76038.11,0.0,0.95343,3e-05,7.43918]
[1777390889471,49.82,76035.17,0.0,0.95335,3e-05,7.44857]
[1777390893499,49.82,76031.96,0.0,0.95329,3e-05,7.45613]
[1777390898535,49.82,76024.0,0.0,0.95308,3e-05,7.48137]
[1777390903571,49.82,76023.12,0.0,0.95306,3e-05,7.4838]
[1777390907605,49.82,76010.45,0.0,0.95274,3e-05,7.52409]
[1777390908612,49.82,76010.03,0.0,0.95273,3e-05,7.52529]
[1777390914431,49.82,76009.47,0.0,0.95272,3e-05,7.52651]
[1777390915572,49.81,76006.41,0.0,0.95264,3e-05,7.53603]
[1777390917675,49.81,76002.54,0.0,0.95255,3e-05,7.54794]
[1777390919689,49.81,76007.87,0.0,0.95269,3e-05,7.53044]
[1777390923739,49.81,76007.95,0.0,0.95269,3e-05,7.52986]
[1777390929759,49.81,75997.84,0.0,0.95244,3e-05,7.56114]
[1777390930766,49.81,75992.22,0.0,0.95229,3e-05,7.57905]
[1777390935801,49.8,75992.97,0.0,0.95232,3e-05,7.57542]
[1777390936808,49.8,75996.92,0.0,0.95243,3e-05,7.56246]
[1777390937815,49.8,76005.91,0.0,0.95266,3e-05,7.53332]
[1777390938823,49.8,76005.51,0.0,0.95265,3e-05,7.53445]
[1777390943857,49.8,76004.35,0.0,0.95263,3e-05,7.53735]
[1777390948892,49.8,76005.65,0.0,0.95267,3e-05,7.53237]
[1777390951913,49.8,76002.76,0.0,0.95261,3e-05,7.53855]
[1777390956948,49.8,76004.33,0.0,0.95266,3e-05,7.53269]
[1777390961983,49.79,76005.7,0.0,0.9527,3e-05,7.52756]
[1777390968025,49.79,76005.83,0.0,0.95271,3e-05,7.52629]
[1777390973060,49.79,76004.62,0.0,0.95268,3e-05,7.53062]
[1777390978094,49.79,76005.13,0.0,0.9527,3e-05,7.52822]
[1777390981116,49.79,75998.69,0.0,0.95253,3e-05,7.54849]
[1777390982123,49.79,75991.18,0.0,0.95234,3e-05,7.57251]
[1777390985144,49.79,75991.13,0.0,0.95234,3e-05,7.57239]
[1777390987158,49.79,75987.22,0.0,0.95223,3e-05,7.58533]
[1777390992193,49.79,75986.94,0.0,0.95223,3e-05,7.58615]
[1777390997228,49.79,75983.26,0.0,0.95213,3e-05,7.59797]
[1777391002263,49.79,75984.42,0.0,0.95216,3e-05,7.59476]
[1777391004276,49.79,75988.74,0.0,0.95227,3e-05,7.58105]
[1777391009312,49.79,75985.93,0.0,0.95219,3e-05,7.59079]
[1777391012333,49.79,75974.14,0.0,0.95189,3e-05,7.62664]
[1777391013340,49.79,75967.27,0.0,0.95171,3e-05,7.64899]
[1777391016361,49.79,75965.06,0.0,0.95165,3e-05,7.65622]
[1777391021396,49.79,75965.1,0.0,0.95165,3e-05,7.65618]
[1777391022403,49.79,75959.38,0.0,0.9515,3e-05,7.67479]
[1777391024417,49.79,75956.41,0.0,0.95142,3e-05,7.68443]
[1777391029452,49.79,75958.03,0.0,0.95147,3e-05,7.67901]
[1777391034492,49.79,75956.49,0.0,0.95143,3e-05,7.68391]
[1777391039527,49.79,75957.22,0.0,0.95145,3e-05,7.68102]
[1777391044563,49.79,75960.49,0.0,0.95155,3e-05,7.66838]
[1777391045570,49.79,75965.52,0.0,0.95169,3e-05,7.65164]
[1777391049598,49.78,75965.34,0.0,0.9517,3e-05,7.65082]
[1777391051612,49.78,75960.9,0.0,0.95158,3e-05,7.66457]
[1777391056647,49.78,75959.17,0.0,0.95155,3e-05,7.66836]
[1777391059668,49.77,75955.84,0.0,0.95147,3e-05,7.67808]
[1777391063695,49.77,75943.04,0.0,0.95114,3e-05,7.71825]
[1777391065161,49.77,75943.04,0.0,0.95114,3e-05,7.71825]
[1777391065293,49.77,75943.04,0.0,0.95114,3e-05,7.71825]
[1777391065518,49.77,75943.04,0.0,0.95114,3e-05,7.71825]
[1777391065526,49.77,75937.46,0.0,0.951,3e-05,7.73642]
[1777391067724,49.77,75934.41,0.0,0.95092,3e-05,7.74618]
[1777391069741,49.77,75939.73,0.0,0.95106,3e-05,7.72842]
[1777391070747,49.77,75944.65,0.0,0.95119,3e-05,7.71225]
[1777391075782,49.77,75946.28,0.0,0.95126,3e-05,7.70326]
[1777391080817,49.76,75945.1,0.0,0.95125,3e-05,7.70496]
[1777391084846,49.76,75941.79,0.0,0.95117,3e-05,7.71404]
[1777391089880,49.75,75942.78,0.0,0.95121,3e-05,7.70862]
[1777391094915,49.75,75939.17,0.0,0.95114,3e-05,7.71824]
[1777391095922,49.75,75935.71,0.0,0.95105,3e-05,7.72911]
[1777391100957,49.74,75933.63,0.0,0.95101,3e-05,7.73355]
[1777391105994,49.73,75933.37,0.0,0.95102,3e-05,7.73204]
[1777391107001,49.73,75927.84,0.0,0.95087,3e-05,7.75007]
[1777391112035,49.73,75928.06,0.0,0.9509,3e-05,7.74686]
[1777391116489,49.72,75921.86,0.0,0.95075,3e-05,7.76562]
[1777391118081,49.72,75917.25,0.0,0.95062,3e-05,7.78048]
[1777391119088,49.72,75912.23,0.0,0.95049,3e-05,7.79683]
[1777391121102,49.72,75915.25,0.0,0.95057,3e-05,7.7865]
[1777391124852,49.72,75914.78,0.0,0.95057,3e-05,7.78751]
[1777391124946,49.72,75914.78,0.0,0.95057,3e-05,7.78751]
[1777391125654,49.72,75914.78,0.0,0.95057,3e-05,7.78751]
[1777391125755,49.72,75927.05,0.0,0.9509,3e-05,7.74703]
[1777391126144,49.72,75931.51,0.0,0.95102,3e-05,7.73231]
[1777391127151,49.72,75928.3,0.0,0.95093,3e-05,7.74274]
[1777391128576,49.72,75928.3,0.0,0.95093,3e-05,7.74274]
[1777391128617,49.72,75925.56,0.0,0.95086,3e-05,7.75163]
[1777391134200,49.72,75926.28,0.0,0.95091,3e-05,7.74479]
[1777391137623,49.71,75919.79,0.0,0.95075,3e-05,7.76464]
[1777391138228,49.71,75914.69,0.0,0.95061,3e-05,7.78088]
[1777391140629,49.71,75914.09,0.0,0.9506,3e-05,7.78231]
[1777391140681,49.71,75914.09,0.0,0.9506,3e-05,7.78231]
[1777391140772,49.71,75914.09,0.0,0.9506,3e-05,7.78231]
[1777391141249,49.71,75923.78,0.0,0.95087,3e-05,7.74939]
[1777391142256,49.71,75927.76,0.0,0.95098,3e-05,7.73586]
[1777391143268,49.7,75936.26,0.0,0.95121,3e-05,7.70757]
[1777391144273,49.7,75950.13,0.0,0.95158,3e-05,7.66189]
[1777391145280,49.7,75955.09,0.0,0.95172,3e-05,7.64541]
[1777391148301,49.7,75951.37,0.0,0.95163,3e-05,7.65658]
[1777391149536,49.7,75951.37,0.0,0.95163,3e-05,7.65658]
[1777391149572,49.7,75951.37,0.0,0.95163,3e-05,7.65658]
[1777391149772,49.7,75951.37,0.0,0.95163,3e-05,7.65658]
[1777391155109,49.7,75951.6,0.0,0.95165,3e-05,7.65384]
[1777391155270,49.7,75951.6,0.0,0.95165,3e-05,7.65384]
[1777391155291,49.7,75951.6,0.0,0.95165,3e-05,7.65384]
[1777391155351,49.69,75954.61,0.0,0.95173,3e-05,7.64372]
[1777391155815,49.69,75954.61,0.0,0.95173,3e-05,7.64372]
[1777391156029,49.69,75954.61,0.0,0.95173,3e-05,7.64372]
[1777391156358,49.69,75958.09,0.0,0.95183,3e-05,7.63209]
[1777391157365,49.69,75965.36,0.0,0.95202,3e-05,7.6082]
[1777391158372,49.69,75968.18,0.0,0.9521,3e-05,7.59881]
[1777391163419,49.69,75967.96,0.0,0.9521,3e-05,7.5986]
[1777391163519,49.69,75967.96,0.0,0.9521,3e-05,7.5986]
[1777391163662,49.69,75967.96,0.0,0.9521,3e-05,7.5986]
[1777391163750,49.69,75964.61,0.0,0.95201,3e-05,7.60923]
[1777391164414,49.69,75960.67,0.0,0.95191,3e-05,7.62176]
[1777391165489,49.69,75960.67,0.0,0.95191,3e-05,7.62176]
[1777391165523,49.69,75960.67,0.0,0.95191,3e-05,7.62176]
[1777391167434,49.69,75947.22,0.0,0.95156,3e-05,7.66466]
[1777391168573,49.69,75947.22,0.0,0.95156,3e-05,7.66466]
[1777391168625,49.69,75947.22,0.0,0.95156,3e-05,7.66466]
[1777391168768,49.69,75947.22,0.0,0.95156,3e-05,7.66466]
[1777391168780,49.69,75948.05,0.0,0.95158,3e-05,7.6616]
[1777391172348,49.68,75945.63,0.0,0.95153,3e-05,7.66846]
[1777391172395,49.68,75945.63,0.0,0.95153,3e-05,7.66846]
[1777391172524,49.68,75945.63,0.0,0.95153,3e-05,7.66846]
[1777391172537,49.68,75945.63,0.0,0.95153,3e-05,7.66846]
[1777391172769,49.68,75945.63,0.0,0.95153,3e-05,7.66846]
[1777391172625,49.68,75940.76,0.0,0.9514,3e-05,7.68399]
[1777391175493,49.68,75943.75,0.0,0.95149,3e-05,7.67347]
[1777391176500,49.68,75950.44,0.0,0.95167,3e-05,7.6513]
[1777391176993,49.68,75950.44,0.0,0.95167,3e-05,7.6513]
[1777391177025,49.68,75950.44,0.0,0.95167,3e-05,7.6513]
[1777391177041,49.68,75950.44,0.0,0.95167,3e-05,7.6513]
[1777391178819,49.68,75952.73,0.0,0.95173,3e-05,7.6439]
[1777391179019,49.68,75954.83,0.0,0.95178,3e-05,7.63713]
[1777391184556,49.68,75954.97,0.0,0.9518,3e-05,7.63526]
[1777391187222,49.68,75955.57,0.0,0.95182,3e-05,7.63301]
[1777391187274,49.68,75955.57,0.0,0.95182,3e-05,7.63301]
[1777391187518,49.68,75955.57,0.0,0.95182,3e-05,7.63301]
[1777391191605,49.67,75958.68,0.0,0.95193,3e-05,7.61851]
[1777391192107,49.67,75958.68,0.0,0.95193,3e-05,7.61851]
[1777391192156,49.67,75958.68,0.0,0.95193,3e-05,7.61851]
[1777391192269,49.67,75958.68,0.0,0.95193,3e-05,7.61851]
[1777391194626,49.67,75962.81,0.0,0.95204,3e-05,7.6043]
[1777391195636,49.67,75969.43,0.0,0.95222,3e-05,7.5826]
[1777391196036,49.67,75969.43,0.0,0.95222,3e-05,7.5826]
[1777391196094,49.67,75969.43,0.0,0.95222,3e-05,7.5826]
[1777391196270,49.67,75969.43,0.0,0.95222,3e-05,7.5826]
[1777391201429,49.67,75968.64,0.0,0.95221,3e-05,7.58416]
[1777391201461,49.67,75968.64,0.0,0.95221,3e-05,7.58416]
[1777391201519,49.67,75968.64,0.0,0.95221,3e-05,7.58416]
[1777391201679,49.67,75964.1,0.0,0.95209,3e-05,7.59867]
[1777391205900,49.66,75963.61,0.0,0.95208,3e-05,7.59933]
[1777391205950,49.66,75963.61,0.0,0.95208,3e-05,7.59933]
[1777391206021,49.66,75963.61,0.0,0.95208,3e-05,7.59933]
[1777391211749,49.67,75961.74,0.0,0.95203,3e-05,7.60585]
[1777391213108,49.67,75963.72,0.0,0.95208,3e-05,7.59956]
[1777391213160,49.67,75963.72,0.0,0.95208,3e-05,7.59956]
[1777391213274,49.67,75963.72,0.0,0.95208,3e-05,7.59956]
[1777391214770,49.67,75958.65,0.0,0.95195,3e-05,7.61627]
[1777391218158,49.67,75957.23,0.0,0.9519,3e-05,7.62124]
[1777391218210,49.67,75957.23,0.0,0.9519,3e-05,7.62124]
[1777391218277,49.67,75957.23,0.0,0.9519,3e-05,7.62124]
[1777391221820,49.67,75961.93,0.0,0.95203,3e-05,7.60637]
[1777391223878,49.67,75961.03,0.0,0.952,3e-05,7.609]
[1777391223930,49.67,75960.18,0.0,0.95198,3e-05,7.6115]
[1777391224023,49.67,75960.18,0.0,0.95198,3e-05,7.6115]
[1777391225848,49.67,75955.93,0.0,0.95188,3e-05,7.62476]
[1777391227864,49.66,75952.5,0.0,0.95179,3e-05,7.63533]
[1777391228871,49.66,75946.41,0.0,0.95163,3e-05,7.65491]
[1777391229504,49.66,75946.41,0.0,0.95163,3e-05,7.65491]
[1777391229520,49.66,75946.41,0.0,0.95163,3e-05,7.65491]
[1777391229556,49.66,75946.41,0.0,0.95163,3e-05,7.65491]
[1777391232166,49.66,75946.92,0.0,0.95164,3e-05,7.6533]
[1777391232273,49.66,75946.92,0.0,0.95164,3e-05,7.6533]
[1777391235757,49.66,75946.81,0.0,0.95164,3e-05,7.65336]
[1777391235764,49.66,75946.81,0.0,0.95164,3e-05,7.65336]
[1777391236025,49.66,75945.26,0.0,0.9516,3e-05,7.65806]
[1777391238940,49.66,75951.71,0.0,0.95179,3e-05,7.63565]
[1777391240068,49.66,75951.71,0.0,0.95179,3e-05,7.63565]
[1777391240082,49.66,75951.71,0.0,0.95179,3e-05,7.63565]
[1777391240272,49.66,75951.71,0.0,0.95179,3e-05,7.63565]
[1777391240349,49.66,75955.63,0.0,0.95189,3e-05,7.62259]
[1777391245225,49.66,75954.42,0.0,0.95187,3e-05,7.62535]
[1777391245273,49.66,75954.42,0.0,0.95187,3e-05,7.62535]
[1777391245278,49.66,75954.42,0.0,0.95187,3e-05,7.62535]
[1777391248915,49.65,75956.01,0.0,0.95192,3e-05,7.61899]
[1777391249026,49.65,75956.01,0.0,0.95192,3e-05,7.61899]
[1777391249126,49.65,75958.84,0.0,0.952,3e-05,7.60951]
[1777391254913,49.65,75960.27,0.0,0.95206,3e-05,7.60117]
[1777391254965,49.65,75960.11,0.0,0.95206,3e-05,7.60143]
[1777391255025,49.65,75960.11,0.0,0.95206,3e-05,7.60143]
[1777391257068,49.65,75964.32,0.0,0.95217,3e-05,7.58701]
[1777391258075,49.65,75967.97,0.0,0.95227,3e-05,7.57496]
[1777391260064,49.65,75968.83,0.0,0.9523,3e-05,7.57197]
[1777391260116,49.65,75968.83,0.0,0.9523,3e-05,7.57197]
[1777391260273,49.65,75968.83,0.0,0.9523,3e-05,7.57197]
[1777391262103,49.64,75972.44,0.0,0.9524,3e-05,7.5597]
[1777391263110,49.64,75981.29,0.0,0.95263,3e-05,7.53093]
[1777391264585,49.64,75981.29,0.0,0.95263,3e-05,7.53093]
[1777391264647,49.64,75981.29,0.0,0.95263,3e-05,7.53093]
[1777391264771,49.64,75981.29,0.0,0.95263,3e-05,7.53093]
[1777391264838,49.64,75981.17,0.0,0.95263,3e-05,7.53119]
[1777391266132,49.64,75984.9,0.0,0.95273,3e-05,7.5189]
[1777391268085,49.64,75985.52,0.0,0.95274,3e-05,7.5168]
[1777391268122,49.64,75985.52,0.0,0.95274,3e-05,7.5168]
[1777391268269,49.64,75985.52,0.0,0.95274,3e-05,7.5168]
[1777391272869,49.64,75983.18,0.0,0.95269,3e-05,7.52388]
[1777391272906,49.64,75983.18,0.0,0.95269,3e-05,7.52388]
[1777391273027,49.64,75983.79,0.0,0.9527,3e-05,7.52179]
[1777391274223,49.64,75980.17,0.0,0.95261,3e-05,7.53324]
[1777391276471,49.64,75978.45,0.0,0.95257,3e-05,7.53866]
[1777391276533,49.64,75978.45,0.0,0.95257,3e-05,7.53866]
[1777391276597,49.64,75978.45,0.0,0.95257,3e-05,7.53866]
[1777391277066,49.64,75976.68,0.0,0.95252,3e-05,7.54423]
[1777391277274,49.64,75976.68,0.0,0.95252,3e-05,7.54423]
[1777391277323,49.64,75973.93,0.0,0.95245,3e-05,7.55296]
[1777391278248,49.64,75966.83,0.0,0.95226,3e-05,7.57577]
[1777391279855,49.64,75966.83,0.0,0.95226,3e-05,7.57577]
[1777391279907,49.64,75966.83,0.0,0.95226,3e-05,7.57577]
[1777391279871,49.64,75959.29,0.0,0.95207,3e-05,7.6]
[1777391280031,49.64,75959.29,0.0,0.95207,3e-05,7.6]
[1777391285297,49.63,75957.8,0.0,0.95204,3e-05,7.60335]
[1777391286239,49.63,75957.8,0.0,0.95204,3e-05,7.60335]
[1777391286269,49.63,75957.8,0.0,0.95204,3e-05,7.60335]
[1777391287177,49.63,75960.26,0.0,0.95211,3e-05,7.59512]
[1777391291820,49.63,75958.36,0.0,0.95206,3e-05,7.60035]
[1777391291871,49.63,75958.36,0.0,0.95206,3e-05,7.60035]
[1777391292026,49.63,75957.67,0.0,0.95205,3e-05,7.60235]
[1777391297381,49.63,75958.03,0.0,0.95207,3e-05,7.5997]
[1777391299320,49.63,75957.41,0.0,0.95206,3e-05,7.60147]
[1777391299691,49.63,75957.41,0.0,0.95206,3e-05,7.60147]
[1777391299771,49.63,75957.41,0.0,0.95206,3e-05,7.60147]
[1777391299844,49.63,75951.43,0.0,0.9519,3e-05,7.62065]
[1777391300401,49.63,75947.21,0.0,0.95179,3e-05,7.63409]
[1777391304430,49.62,75939.84,0.0,0.9516,3e-05,7.65689]
[1777391305437,49.62,75933.86,0.0,0.95145,3e-05,7.67606]
[1777391308458,49.62,75936.81,0.0,0.95154,3e-05,7.6653]
[1777391310792,49.62,75932.34,0.0,0.95142,3e-05,7.67916]
[1777391314500,49.61,75915.5,0.0,0.951,3e-05,7.73051]
[1777391315507,49.61,75915.67,0.0,0.951,3e-05,7.72986]
[1777391320542,49.61,75917.8,0.0,0.95106,3e-05,7.72245]
[1777391324569,49.61,75914.72,0.0,0.95098,3e-05,7.73227]
[1777391327591,49.61,75921.66,0.0,0.95117,3e-05,7.70926]
[1777391332626,49.61,75923.17,0.0,0.95122,3e-05,7.70294]
[1777391334640,49.61,75931.37,0.0,0.95145,3e-05,7.67529]
[1777391336654,49.61,75931.63,0.0,0.95146,3e-05,7.67371]
[1777391339675,49.6,75927.38,0.0,0.95135,3e-05,7.68653]
[1777391341689,49.6,75921.72,0.0,0.95121,3e-05,7.70428]
[1777391343703,49.6,75927.46,0.0,0.95137,3e-05,7.68467]
[1777391347732,49.59,75921.95,0.0,0.95123,3e-05,7.70119]
[1777391352766,49.59,75922.39,0.0,0.95126,3e-05,7.69776]
[1777391356795,49.59,75926.33,0.0,0.95138,3e-05,7.6833]
[1777391359816,49.58,75929.63,0.0,0.95148,3e-05,7.67141]
[1777391360823,49.58,75933.46,0.0,0.95158,3e-05,7.65855]
[1777391364851,49.58,75936.58,0.0,0.95167,3e-05,7.6471]
[1777391369886,49.58,75929.03,0.0,0.95148,3e-05,7.67028]
[1777391370893,49.58,75921.98,0.0,0.9513,3e-05,7.69306]
[1777391372907,49.57,75920.73,0.0,0.95129,3e-05,7.69377]
[1777391376935,49.57,75923.88,0.0,0.95138,3e-05,7.68194]
[1777391381970,49.57,75921.48,0.0,0.95133,3e-05,7.688]
[1777391387005,49.56,75923.49,0.0,0.9514,3e-05,7.67959]
[1777391390026,49.56,75926.91,0.0,0.9515,3e-05,7.66698]
[1777391395061,49.55,75929.99,0.0,0.9516,3e-05,7.65526]
[1777391400097,49.55,75929.96,0.0,0.95161,3e-05,7.65382]
[1777391402111,49.55,75939.86,0.0,0.95188,3e-05,7.62094]
[1777391404126,49.55,75940.72,0.0,0.9519,3e-05,7.61765]
[1777391405133,49.55,75943.84,0.0,0.95199,3e-05,7.60726]
[1777391406140,49.55,75946.7,0.0,0.95206,3e-05,7.59773]
[1777391407147,49.55,75953.98,0.0,0.95226,3e-05,7.57388]
[1777391409161,49.55,75958.29,0.0,0.95237,3e-05,7.55959]
[1777391414196,49.54,75956.93,0.0,0.95234,3e-05,7.5633]
[1777391419231,49.54,75957.96,0.0,0.95238,3e-05,7.55924]
[1777391424266,49.54,75954.9,0.0,0.9523,3e-05,7.56847]
[1777391427287,49.54,75950.0,0.0,0.95218,3e-05,7.5839]
[1777391428294,49.54,75947.19,0.0,0.9521,3e-05,7.59285]
[1777391429301,49.54,75943.78,0.0,0.95202,3e-05,7.60374]
[1777391430308,49.54,75940.95,0.0,0.95194,3e-05,7.61273]
[1777391435343,49.53,75938.55,0.0,0.9519,3e-05,7.61667]
[1777391440378,49.53,75949.23,0.0,0.9522,3e-05,7.5807]
[1777391441385,49.53,75953.89,0.0,0.95232,3e-05,7.56539]
[1777391442392,49.53,75956.78,0.0,0.9524,3e-05,7.55586]
[1777391444407,49.53,75960.99,0.0,0.95251,3e-05,7.54196]
[1777391446420,49.53,75964.1,0.0,0.95259,3e-05,7.53167]
[1777391449441,49.53,75972.48,0.0,0.95281,3e-05,7.50432]
[1777391450448,49.53,75979.55,0.0,0.953,3e-05,7.48148]
[1777391451455,49.53,75982.58,0.0,0.95308,3e-05,7.47171]
[1777391456490,49.53,75983.32,0.0,0.9531,3e-05,7.46939]
[1777391459511,49.53,75986.37,0.0,0.95317,3e-05,7.4596]
[1777391460692,49.53,75986.37,0.0,0.95317,3e-05,7.4596]
[1777391466561,49.53,75986.81,0.0,0.95318,3e-05,7.4584]
[1777391467568,49.53,75983.66,0.0,0.9531,3e-05,7.46855]
[1777391468577,49.53,75980.45,0.0,0.95302,3e-05,7.47889]
[1777391469581,49.53,75984.81,0.0,0.95313,3e-05,7.46485]
[1777391471596,49.53,75988.07,0.0,0.95322,3e-05,7.4544]
[1777391473621,49.53,76000.88,0.0,0.95355,3e-05,7.41338]
[1777391474617,49.53,76001.54,0.0,0.95356,3e-05,7.41137]
[1777391475994,49.53,76001.54,0.0,0.95356,3e-05,7.41137]
[1777391476047,49.53,76001.54,0.0,0.95356,3e-05,7.41137]
[1777391476095,49.53,76010.44,0.0,0.95379,3e-05,7.38302]
[1777391476631,49.53,76021.65,0.0,0.95408,3e-05,7.34743]
[1777391477638,49.53,76022.64,0.0,0.9541,3e-05,7.34449]
[1777391479642,49.53,76024.58,0.0,0.95415,3e-05,7.33854]
[1777391484688,49.53,76025.49,0.0,0.95416,3e-05,7.337]
[1777391489722,49.54,76016.97,0.0,0.95393,3e-05,7.36526]
[1777391490407,49.54,76016.97,0.0,0.95393,3e-05,7.36526]
[1777391490461,49.54,76016.97,0.0,0.95393,3e-05,7.36526]
[1777391490520,49.54,76016.97,0.0,0.95393,3e-05,7.36526]
[1777391490730,49.54,76015.31,0.0,0.95389,3e-05,7.37073]
[1777391495765,49.54,76012.95,0.0,0.95384,3e-05,7.37644]
[1777391496284,49.54,76012.95,0.0,0.95384,3e-05,7.37644]
[1777391496334,49.54,76012.95,0.0,0.95384,3e-05,7.37644]
[1777391496523,49.54,76012.95,0.0,0.95384,3e-05,7.37644]
[1777391496772,49.54,76013.46,0.0,0.95385,3e-05,7.37496]
[1777391497400,49.54,76013.46,0.0,0.95385,3e-05,7.37496]
[1777391497517,49.54,76013.46,0.0,0.95385,3e-05,7.37496]
[1777391497778,49.54,76008.67,0.0,0.95373,3e-05,7.3904]
[1777391502814,49.54,76008.57,0.0,0.95372,3e-05,7.39133]
[1777391504682,49.54,76009.02,0.0,0.95373,3e-05,7.39001]
[1777391504731,49.54,76009.02,0.0,0.95373,3e-05,7.39001]
[1777391504771,49.54,76009.02,0.0,0.95373,3e-05,7.39001]
[1777391504828,49.54,76008.75,0.0,0.95372,3e-05,7.39099]
[1777391509863,49.54,76008.39,0.0,0.95371,3e-05,7.39269]
[1777391511908,49.54,76008.57,0.0,0.95371,3e-05,7.39223]
[1777391511954,49.54,76008.57,0.0,0.95371,3e-05,7.39223]
[1777391512035,49.54,76008.57,0.0,0.95371,3e-05,7.39223]
[1777391512113,49.54,76008.02,0.0,0.9537,3e-05,7.3941]
[1777391518147,49.55,76009.39,0.0,0.95373,3e-05,7.39025]
[1777391518150,49.55,76009.97,0.0,0.95374,3e-05,7.38851]
[1777391518199,49.55,76009.97,0.0,0.95374,3e-05,7.38851]
[1777391518272,49.55,76009.97,0.0,0.95374,3e-05,7.38851]
[1777391519357,49.55,76008.48,0.0,0.9537,3e-05,7.39338]
[1777391519520,49.55,76008.48,0.0,0.9537,3e-05,7.39338]
[1777391519933,49.55,76010.17,0.0,0.95375,3e-05,7.38808]
[1777391524183,49.55,76012.28,0.0,0.9538,3e-05,7.38169]
[1777391524195,49.55,76012.28,0.0,0.9538,3e-05,7.38169]
[1777391523961,49.55,76020.02,0.0,0.95399,3e-05,7.35714]
[1777391524275,49.55,76020.02,0.0,0.95399,3e-05,7.35714]
[1777391524968,49.55,76021.23,0.0,0.95402,3e-05,7.35346]
[1777391528136,49.55,76020.76,0.0,0.95401,3e-05,7.3553]
[1777391528187,49.55,76020.76,0.0,0.95401,3e-05,7.3553]
[1777391528273,49.55,76022.7,0.0,0.95406,3e-05,7.3493]
[1777391528996,49.55,76023.6,0.0,0.95408,3e-05,7.34662]
[1777391530007,49.55,76030.24,0.0,0.95425,3e-05,7.3257]
[1777391531010,49.55,76034.55,0.0,0.95435,3e-05,7.31225]
[1777391531846,49.55,76034.55,0.0,0.95435,3e-05,7.31225]
[1777391531856,49.55,76034.55,0.0,0.95435,3e-05,7.31225]
[1777391532019,49.55,76034.55,0.0,0.95435,3e-05,7.31225]
[1777391532095,49.55,76035.31,0.0,0.95437,3e-05,7.31009]
[1777391535320,49.55,76034.73,0.0,0.95435,3e-05,7.31269]
[1777391535372,49.55,76034.73,0.0,0.95435,3e-05,7.31269]
[1777391535519,49.55,76034.73,0.0,0.95435,3e-05,7.31269]
[1777391536207,49.55,76034.73,0.0,0.95435,3e-05,7.31269]
[1777391536254,49.55,76035.27,0.0,0.95436,3e-05,7.31122]
[1777391536273,49.55,76035.27,0.0,0.95436,3e-05,7.31122]
[1777391537052,49.55,76035.75,0.0,0.95437,3e-05,7.30995]
[1777391537432,49.55,76035.75,0.0,0.95437,3e-05,7.30995]
[1777391537520,49.55,76035.75,0.0,0.95437,3e-05,7.30995]
[1777391538059,49.56,76030.67,0.0,0.95424,3e-05,7.32632]
[1777391539066,49.56,76023.49,0.0,0.95406,3e-05,7.34936]
[1777391540042,49.56,76023.49,0.0,0.95406,3e-05,7.34936]
[1777391540091,49.56,76023.49,0.0,0.95406,3e-05,7.34936]
[1777391540163,49.56,76018.78,0.0,0.95394,3e-05,7.36454]
[1777391540271,49.56,76018.78,0.0,0.95394,3e-05,7.36454]
[1777391544600,49.56,76016.33,0.0,0.95387,3e-05,7.37294]
[1777391545108,49.56,76022.08,0.0,0.95401,3e-05,7.35475]
[1777391545838,49.56,76022.08,0.0,0.95401,3e-05,7.35475]
[1777391545956,49.56,76022.08,0.0,0.95401,3e-05,7.35475]
[1777391546026,49.56,76022.08,0.0,0.95401,3e-05,7.35475]
[1777391546115,49.56,76025.07,0.0,0.95409,3e-05,7.34538]
[1777391548129,49.56,76024.49,0.0,0.95407,3e-05,7.34759]
[1777391549965,49.56,76023.33,0.0,0.95404,3e-05,7.35148]
[1777391550024,49.56,76023.33,0.0,0.95404,3e-05,7.35148]
[1777391550165,49.56,76023.33,0.0,0.95404,3e-05,7.35148]
[1777391550143,49.56,76025.49,0.0,0.95409,3e-05,7.3448]
[1777391550440,49.56,76025.49,0.0,0.95409,3e-05,7.3448]
[1777391550519,49.56,76025.49,0.0,0.95409,3e-05,7.3448]
[1777391551150,49.56,76026.06,0.0,0.95412,3e-05,7.34056]
[1777391556185,49.56,76024.11,0.0,0.95407,3e-05,7.34769]
[1777391557174,49.56,76024.11,0.0,0.95407,3e-05,7.34769]
[1777391557214,49.56,76024.11,0.0,0.95407,3e-05,7.34769]
[1777391557192,49.56,76023.92,0.0,0.95406,3e-05,7.34848]
[1777391557273,49.56,76023.92,0.0,0.95406,3e-05,7.34848]
[1777391558199,49.56,76024.81,0.0,0.95408,3e-05,7.34584]
[1777391560213,49.56,76030.7,0.0,0.95423,3e-05,7.3275]
[1777391561107,49.56,76030.7,0.0,0.95423,3e-05,7.3275]
[1777391561145,49.56,76030.7,0.0,0.95423,3e-05,7.3275]
[1777391561220,49.57,76030.48,0.0,0.95422,3e-05,7.3284]
[1777391561276,49.57,76030.48,0.0,0.95422,3e-05,7.3284]
[1777391565784,49.57,76031.5,0.0,0.95424,3e-05,7.32605]
[1777391565960,49.57,76031.5,0.0,0.95424,3e-05,7.32605]
[1777391566022,49.57,76031.5,0.0,0.95424,3e-05,7.32605]
[1777391566255,49.57,76030.98,0.0,0.95422,3e-05,7.32792]
[1777391569813,49.57,76031.32,0.0,0.95423,3e-05,7.32752]
[1777391569860,49.57,76031.32,0.0,0.95423,3e-05,7.32752]
[1777391570020,49.57,76031.32,0.0,0.95423,3e-05,7.32752]
[1777391570055,49.57,76033.74,0.0,0.95429,3e-05,7.32007]
[1777391574773,49.57,76035.83,0.0,0.95433,3e-05,7.31439]
[1777391574821,49.57,76035.83,0.0,0.95433,3e-05,7.31439]
[1777391575020,49.57,76035.83,0.0,0.95433,3e-05,7.31439]
[1777391575043,49.57,76037.55,0.0,0.95438,3e-05,7.30919]
[1777391579936,49.58,76038.75,0.0,0.9544,3e-05,7.30641]
[1777391579989,49.58,76038.75,0.0,0.9544,3e-05,7.30641]
[1777391580026,49.58,76038.75,0.0,0.9544,3e-05,7.30641]
[1777391580037,49.58,76038.54,0.0,0.95439,3e-05,7.30734]
[1777391581360,49.58,76034.46,0.0,0.95428,3e-05,7.32078]
[1777391583374,49.58,76028.31,0.0,0.95412,3e-05,7.34076]
[1777391587286,49.58,76027.86,0.0,0.95411,3e-05,7.34278]
[1777391587484,49.58,76027.86,0.0,0.95411,3e-05,7.34278]
[1777391587522,49.58,76027.86,0.0,0.95411,3e-05,7.34278]
[1777391587583,49.58,76022.74,0.0,0.95397,3e-05,7.35925]
[1777391589416,49.58,76031.97,0.0,0.95421,3e-05,7.33025]
[1777391590696,49.58,76031.97,0.0,0.95421,3e-05,7.33025]
[1777391590703,49.58,76031.97,0.0,0.95421,3e-05,7.33025]
[1777391590774,49.58,76031.97,0.0,0.95421,3e-05,7.33025]
[1777391590870,49.58,76030.94,0.0,0.95418,3e-05,7.33373]
[1777391594674,49.58,76032.44,0.0,0.95421,3e-05,7.32959]
[1777391594726,49.58,76032.44,0.0,0.95421,3e-05,7.32959]
[1777391594771,49.58,76032.44,0.0,0.95421,3e-05,7.32959]
[1777391594776,49.58,76031.4,0.0,0.95418,3e-05,7.33311]
[1777391598852,49.59,76030.47,0.0,0.95416,3e-05,7.33669]
[1777391598934,49.59,76030.47,0.0,0.95416,3e-05,7.33669]
[1777391599021,49.59,76030.47,0.0,0.95416,3e-05,7.33669]
[1777391599122,49.59,76030.13,0.0,0.95415,3e-05,7.33797]
[1777391603779,49.59,76031.58,0.0,0.95418,3e-05,7.33397]
[1777391603828,49.59,76031.58,0.0,0.95418,3e-05,7.33397]
[1777391604021,49.59,76031.58,0.0,0.95418,3e-05,7.33397]
[1777391604117,49.59,76031.1,0.0,0.95416,3e-05,7.33591]
[1777391609926,49.59,76030.44,0.0,0.95414,3e-05,7.33901]
[1777391609978,49.59,76030.44,0.0,0.95414,3e-05,7.33901]
[1777391610028,49.59,76030.44,0.0,0.95414,3e-05,7.33901]
[1777391610077,49.59,76031.32,0.0,0.95416,3e-05,7.33641]
[1777391611576,49.59,76037.32,0.0,0.95432,3e-05,7.31519]
[1777391613950,49.59,76037.59,0.0,0.95433,3e-05,7.31458]
[1777391613959,49.59,76037.59,0.0,0.95433,3e-05,7.31458]
[1777391614022,49.59,76037.59,0.0,0.95433,3e-05,7.31458]
[1777391614299,49.59,76037.59,0.0,0.95433,3e-05,7.31458]
[1777391614123,49.59,76036.78,0.0,0.95431,3e-05,7.31738]
[1777391619185,49.6,76038.24,0.0,0.95434,3e-05,7.31371]
[1777391619270,49.6,76038.24,0.0,0.95434,3e-05,7.31371]
[1777391619221,49.6,76052.09,0.0,0.95468,3e-05,7.27015]
[1777391619632,49.6,76051.82,0.0,0.95465,3e-05,7.27414]
[1777391622327,49.61,76052.19,0.0,0.95466,3e-05,7.27359]
[1777391623660,49.61,76046.39,0.0,0.95451,3e-05,7.29252]
[1777391625232,49.61,76046.39,0.0,0.95451,3e-05,7.29252]
[1777391626980,49.61,76043.43,0.0,0.95443,3e-05,7.30242]
[1777391627952,49.61,76044.28,0.0,0.95445,3e-05,7.29999]
[1777391627965,49.61,76044.41,0.0,0.95445,3e-05,7.29984]
[1777391628695,49.61,76037.55,0.0,0.95427,3e-05,7.32183]
[1777391630667,49.61,76035.35,0.0,0.95421,3e-05,7.32903]
[1777391630719,49.61,76035.35,0.0,0.95421,3e-05,7.32903]
[1777391630774,49.61,76035.35,0.0,0.95421,3e-05,7.32903]
[1777391630875,49.61,76034.72,0.0,0.9542,3e-05,7.33124]
[1777391633730,49.61,76040.2,0.0,0.95433,3e-05,7.31451]
[1777391638765,49.62,76040.77,0.0,0.95434,3e-05,7.31389]
[1777391641242,49.62,76039.64,0.0,0.95431,3e-05,7.31771]
[1777391641244,49.62,76040.87,0.0,0.95433,3e-05,7.31405]
[1777391641528,49.62,76040.87,0.0,0.95433,3e-05,7.31405]
[1777391641946,49.62,76040.87,0.0,0.95433,3e-05,7.31405]
[1777391642005,49.62,76040.87,0.0,0.95433,3e-05,7.31405]
[1777391642048,49.62,76049.3,0.0,0.95455,3e-05,7.28762]
[1777391642795,49.62,76065.88,0.0,0.95496,3e-05,7.23564]
[1777391643802,49.63,76072.36,0.0,0.9551,2e-05,7.21809]
[1777391644801,49.63,76072.36,0.0,0.9551,2e-05,7.21809]
[1777391646008,49.63,76071.68,0.0,0.95506,3e-05,7.22334]
[1777391646019,49.63,76071.68,0.0,0.95506,3e-05,7.22334]
[1777391646055,49.63,76071.68,0.0,0.95506,3e-05,7.22334]
[1777391646578,49.64,76072.89,0.0,0.95507,2e-05,7.22256]
[1777391646814,49.64,76072.89,0.0,0.95507,2e-05,7.22256]
[1777391647835,49.66,76066.65,0.0,0.95486,3e-05,7.24815]
[1777391650856,49.67,76061.66,0.0,0.9547,3e-05,7.26928]
[1777391652621,49.67,76062.62,0.0,0.95472,3e-05,7.26657]
[1777391652673,49.67,76062.62,0.0,0.95472,3e-05,7.26657]
[1777391652889,49.67,76062.62,0.0,0.95472,3e-05,7.26657]
[1777391652940,49.67,76062.62,0.0,0.95472,3e-05,7.26657]
[1777391652968,49.67,76062.94,0.0,0.95472,3e-05,7.26587]
[1777391654464,49.67,76064.92,0.0,0.95477,3e-05,7.25995]
[1777391656722,49.68,76063.06,0.0,0.9547,3e-05,7.26942]
[1777391656773,49.68,76063.06,0.0,0.9547,3e-05,7.26942]
[1777391656977,49.68,76063.06,0.0,0.9547,3e-05,7.26942]
[1777391657019,49.68,76063.06,0.0,0.9547,3e-05,7.26942]
[1777391657029,49.68,76063.06,0.0,0.9547,3e-05,7.26942]
[1777391657078,49.68,76064.41,0.0,0.95473,3e-05,7.26547]
[1777391660079,49.68,76064.46,0.0,0.95473,3e-05,7.26594]
[1777391660270,49.68,76064.46,0.0,0.95473,3e-05,7.26594]
[1777391661170,49.68,76063.71,0.0,0.9547,3e-05,7.26862]
[1777391661271,49.68,76063.71,0.0,0.9547,3e-05,7.26862]
[1777391661328,49.68,76063.71,0.0,0.9547,3e-05,7.26862]
[1777391661323,49.68,76060.39,0.0,0.95462,3e-05,7.27938]
[1777391663268,49.68,76058.54,0.0,0.95457,3e-05,7.28551]
[1777391663369,49.69,76058.62,0.0,0.95457,3e-05,7.2858]
[1777391663538,49.69,76058.62,0.0,0.95457,3e-05,7.2858]
[1777391663598,49.69,76058.62,0.0,0.95457,3e-05,7.2858]
[1777391663650,49.69,76058.62,0.0,0.95457,3e-05,7.2858]
[1777391663770,49.69,76058.62,0.0,0.95457,3e-05,7.2858]
[1777391666062,49.69,76059.06,0.0,0.95458,3e-05,7.28469]
[1777391666201,49.69,76059.06,0.0,0.95458,3e-05,7.28469]
[1777391666205,49.69,76063.3,0.0,0.95468,3e-05,7.2716]
[1777391670179,49.69,76063.48,0.0,0.95468,3e-05,7.27167]
[1777391671007,49.69,76063.36,0.0,0.95468,3e-05,7.27226]
[1777391671103,49.69,76053.25,0.0,0.95443,3e-05,7.30176]
[1777391672251,49.69,76053.25,0.0,0.95443,3e-05,7.30176]
[1777391672295,49.69,76053.25,0.0,0.95443,3e-05,7.30176]
[1777391672303,49.69,76053.25,0.0,0.95443,3e-05,7.30176]
[1777391672321,49.69,76050.9,0.0,0.95437,3e-05,7.30943]
[1777391673878,49.69,76052.92,0.0,0.95442,3e-05,7.30328]
[1777391674018,49.69,76055.23,0.0,0.95448,3e-05,7.29623]
[1777391674399,49.69,76055.23,0.0,0.95448,3e-05,7.29623]
[1777391680060,49.7,76053.81,0.0,0.95443,3e-05,7.30227]
[1777391681578,49.7,76054.92,0.0,0.95446,3e-05,7.29902]
[1777391681618,49.7,76054.92,0.0,0.95446,3e-05,7.29902]
[1777391681772,49.7,76054.92,0.0,0.95446,3e-05,7.29902]
[1777391682031,49.7,76054.92,0.0,0.95446,3e-05,7.29902]
[1777391682083,49.7,76054.92,0.0,0.95446,3e-05,7.29902]
[1777391682270,49.7,76054.92,0.0,0.95446,3e-05,7.29902]
[1777391682276,49.7,76057.13,0.0,0.95451,3e-05,7.2923]
[1777391684503,49.7,76056.77,0.0,0.9545,3e-05,7.29397]
[1777391684522,49.7,76056.77,0.0,0.9545,3e-05,7.29397]
[1777391685418,49.7,76059.04,0.0,0.95455,3e-05,7.28708]
[1777391685513,49.7,76059.04,0.0,0.95455,3e-05,7.28708]
[1777391685521,49.7,76059.04,0.0,0.95455,3e-05,7.28708]
[1777391686102,49.7,76063.08,0.0,0.95465,3e-05,7.27454]
[1777391691137,49.7,76067.64,0.0,0.95476,3e-05,7.2613]
[1777391692571,49.7,76068.19,0.0,0.95477,3e-05,7.25981]
[1777391692765,49.7,76068.19,0.0,0.95477,3e-05,7.25981]
[1777391692775,49.7,76068.19,0.0,0.95477,3e-05,7.25981]
[1777391692857,49.7,76068.19,0.0,0.95477,3e-05,7.25981]
[1777391693024,49.7,76068.19,0.0,0.95477,3e-05,7.25981]
[1777391693151,49.7,76069.15,0.0,0.95479,3e-05,7.25703]
[1777391697348,49.7,76069.9,0.0,0.95481,3e-05,7.25539]
[1777391697520,49.71,76070.48,0.0,0.95482,3e-05,7.25381]
[1777391697868,49.71,76070.48,0.0,0.95482,3e-05,7.25381]
[1777391697876,49.71,76070.48,0.0,0.95482,3e-05,7.25381]
[1777391698023,49.71,76070.48,0.0,0.95482,3e-05,7.25381]
[1777391698185,49.71,76072.67,0.0,0.95487,3e-05,7.24718]
[1777391700554,49.71,76072.66,0.0,0.95485,3e-05,7.25012]
[1777391700606,49.71,76072.66,0.0,0.95485,3e-05,7.25012]
[1777391700778,49.71,76072.66,0.0,0.95485,3e-05,7.25012]
[1777391702102,49.71,76072.29,0.0,0.95484,3e-05,7.25154]
[1777391702154,49.71,76072.29,0.0,0.95484,3e-05,7.25154]
[1777391702271,49.71,76072.29,0.0,0.95484,3e-05,7.25154]
[1777391702372,49.71,76071.64,0.0,0.95482,3e-05,7.25383]
[1777391706097,49.72,76069.37,0.0,0.95476,3e-05,7.2617]
[1777391706271,49.72,76069.37,0.0,0.95476,3e-05,7.2617]
[1777391706705,49.72,76066.36,0.0,0.95468,3e-05,7.27141]
[1777391706769,49.72,76066.36,0.0,0.95468,3e-05,7.27141]
[1777391706806,49.72,76066.36,0.0,0.95468,3e-05,7.27141]
[1777391707249,49.72,76064.42,0.0,0.95463,3e-05,7.27774]
[1777391707691,49.72,76064.42,0.0,0.95463,3e-05,7.27774]
[1777391707776,49.72,76064.42,0.0,0.95463,3e-05,7.27774]
[1777391708256,49.72,76063.2,0.0,0.9546,3e-05,7.28178]
[1777391711726,49.72,76063.65,0.0,0.9546,3e-05,7.28096]
[1777391711773,49.72,76063.65,0.0,0.9546,3e-05,7.28096]
[1777391711778,49.72,76063.65,0.0,0.9546,3e-05,7.28096]
[1777391711822,49.72,76063.65,0.0,0.9546,3e-05,7.28096]
[1777391711874,49.72,76063.65,0.0,0.9546,3e-05,7.28096]
[1777391712025,49.72,76063.65,0.0,0.9546,3e-05,7.28096]
[1777391712284,49.72,76062.41,0.0,0.95457,3e-05,7.28507]
[1777391717318,49.72,76059.03,0.0,0.95448,3e-05,7.29699]
[1777391719572,49.72,76059.81,0.0,0.95449,3e-05,7.29496]
[1777391719625,49.72,76059.81,0.0,0.95449,3e-05,7.29496]
[1777391719772,49.72,76059.81,0.0,0.95449,3e-05,7.29496]
[1777391719824,49.72,76059.81,0.0,0.95449,3e-05,7.29496]
[1777391720029,49.72,76059.81,0.0,0.95449,3e-05,7.29496]
[1777391720340,49.72,76064.61,0.0,0.95461,3e-05,7.27999]
[1777391722353,49.73,76068.75,0.0,0.95471,3e-05,7.26732]
[1777391725073,49.73,76068.15,0.0,0.95469,3e-05,7.26965]
[1777391725125,49.73,76068.15,0.0,0.95469,3e-05,7.26965]
[1777391725182,49.73,76068.15,0.0,0.95469,3e-05,7.26965]
[1777391725247,49.73,76068.15,0.0,0.95469,3e-05,7.26965]
[1777391725270,49.73,76068.15,0.0,0.95469,3e-05,7.26965]
[1777391725375,49.73,76067.31,0.0,0.95467,3e-05,7.27251]
[1777391730410,49.73,76068.0,0.0,0.95468,3e-05,7.27143]
[1777391730938,49.73,76068.0,0.0,0.95468,3e-05,7.27143]
[1777391730988,49.73,76068.0,0.0,0.95468,3e-05,7.27143]
[1777391731020,49.73,76068.0,0.0,0.95468,3e-05,7.27143]
[1777391731117,49.73,76068.0,0.0,0.95468,3e-05,7.27143]
[1777391731164,49.73,76068.0,0.0,0.95468,3e-05,7.27143]
[1777391731272,49.73,76068.0,0.0,0.95468,3e-05,7.27143]
[1777391731417,49.73,76067.99,0.0,0.95469,3e-05,7.26907]
[1777391735465,49.73,76066.74,0.0,0.95466,3e-05,7.27385]
[1777391735525,49.73,76066.74,0.0,0.95466,3e-05,7.27385]
[1777391736695,49.73,76066.74,0.0,0.95465,3e-05,7.27406]
[1777391736706,49.73,76066.74,0.0,0.95465,3e-05,7.27406]
[1777391736772,49.73,76066.74,0.0,0.95465,3e-05,7.27406]
[1777391736941,49.73,76066.74,0.0,0.95465,3e-05,7.27406]
[1777391737002,49.73,76067.46,0.0,0.95467,3e-05,7.272]
[1777391738858,49.73,76067.15,0.0,0.95466,3e-05,7.27318]
[1777391738910,49.73,76067.15,0.0,0.95466,3e-05,7.27318]
[1777391739024,49.73,76067.15,0.0,0.95466,3e-05,7.27318]
[1777391740632,49.73,76067.95,0.0,0.95468,3e-05,7.27107]
[1777391740684,49.73,76067.95,0.0,0.95468,3e-05,7.27107]
[1777391740777,49.73,76067.95,0.0,0.95468,3e-05,7.27107]
[1777391740795,49.74,76067.25,0.0,0.95466,3e-05,7.27348]
[1777391743502,49.74,76063.67,0.0,0.95456,3e-05,7.28533]
[1777391746959,49.74,76063.7,0.0,0.95456,3e-05,7.28559]
[1777391746968,49.74,76063.7,0.0,0.95456,3e-05,7.28559]
[1777391747019,49.74,76063.7,0.0,0.95456,3e-05,7.28559]
[1777391747193,49.74,76063.7,0.0,0.95456,3e-05,7.28559]
[1777391747205,49.74,76063.7,0.0,0.95456,3e-05,7.28559]
[1777391747246,49.74,76063.7,0.0,0.95456,3e-05,7.28559]
[1777391747308,49.74,76065.77,0.0,0.95461,3e-05,7.27925]
[1777391748536,49.74,76059.29,0.0,0.95445,3e-05,7.30013]
[1777391750255,49.74,76059.29,0.0,0.95445,3e-05,7.30013]
[1777391750277,49.74,76059.29,0.0,0.95445,3e-05,7.30013]
[1777391750433,49.74,76059.29,0.0,0.95445,3e-05,7.30013]
[1777391750451,49.74,76046.21,0.0,0.95411,3e-05,7.34172]
[1777391750485,49.74,76046.21,0.0,0.95411,3e-05,7.34172]
[1777391750524,49.74,76046.21,0.0,0.95411,3e-05,7.34172]
[1777391750550,49.74,76044.83,0.0,0.95408,3e-05,7.34626]
[1777391753479,49.74,76044.98,0.0,0.95408,3e-05,7.3461]
[1777391756205,49.74,76042.05,0.0,0.954,3e-05,7.3557]
[1777391756253,49.74,76042.05,0.0,0.954,3e-05,7.3557]
[1777391756270,49.74,76042.05,0.0,0.954,3e-05,7.3557]
[1777391756299,49.74,76041.11,0.0,0.95398,3e-05,7.35882]
[1777391756489,49.74,76041.11,0.0,0.95398,3e-05,7.35882]
[1777391756530,49.74,76041.11,0.0,0.95398,3e-05,7.35882]
[1777391756543,49.74,76041.11,0.0,0.95398,3e-05,7.35882]
[1777391759585,49.74,76038.1,0.0,0.9539,3e-05,7.36877]
[1777391759769,49.74,76038.1,0.0,0.9539,3e-05,7.36877]
[1777391761106,49.74,76037.92,0.0,0.95389,3e-05,7.36946]
[1777391761271,49.74,76037.92,0.0,0.95389,3e-05,7.36946]
[1777391761475,49.74,76038.79,0.0,0.95391,3e-05,7.36681]
[1777391762920,49.74,76039.39,0.0,0.95393,3e-05,7.36503]
[1777391763633,49.74,76040.13,0.0,0.95394,3e-05,7.3628]
[1777391763679,49.74,76040.13,0.0,0.95394,3e-05,7.3628]
[1777391763775,49.74,76040.13,0.0,0.95394,3e-05,7.3628]
[1777391764648,49.74,76034.25,0.0,0.95379,3e-05,7.38172]
[1777391766953,49.74,76032.75,0.0,0.95375,3e-05,7.38658]
[1777391767006,49.74,76032.75,0.0,0.95375,3e-05,7.38658]
[1777391767023,49.74,76032.75,0.0,0.95375,3e-05,7.38658]
[1777391767061,49.74,76032.75,0.0,0.95375,3e-05,7.38658]
[1777391767113,49.74,76032.75,0.0,0.95375,3e-05,7.38658]
[1777391767274,49.74,76032.75,0.0,0.95375,3e-05,7.38658]
[1777391767371,49.75,76033.62,0.0,0.95377,3e-05,7.3839]
[1777391772704,49.75,76032.19,0.0,0.95373,3e-05,7.38892]
[1777391775012,49.75,76031.85,0.0,0.95373,3e-05,7.39008]
[1777391775018,49.75,76031.85,0.0,0.95373,3e-05,7.39008]
[1777391775229,49.75,76031.85,0.0,0.95373,3e-05,7.39008]
[1777391775275,49.75,76031.85,0.0,0.95373,3e-05,7.39008]
[1777391775480,49.75,76031.85,0.0,0.95373,3e-05,7.39008]
[1777391775490,49.75,76035.11,0.0,0.95381,3e-05,7.37987]
[1777391780694,49.75,76034.51,0.0,0.95379,3e-05,7.38214]
[1777391780746,49.75,76034.51,0.0,0.95379,3e-05,7.38214]
[1777391780774,49.75,76034.51,0.0,0.95379,3e-05,7.38214]
[1777391780944,49.75,76034.51,0.0,0.95379,3e-05,7.38214]
[1777391780953,49.75,76034.51,0.0,0.95379,3e-05,7.38214]
[1777391781020,49.75,76034.51,0.0,0.95379,3e-05,7.38214]
[1777391781120,49.75,76033.65,0.0,0.95377,3e-05,7.38496]
[1777391785922,49.75,76031.88,0.0,0.95372,3e-05,7.3909]
[1777391785931,49.75,76031.88,0.0,0.95372,3e-05,7.3909]
[1777391786021,49.75,76031.88,0.0,0.95372,3e-05,7.3909]
[1777391786143,49.75,76031.88,0.0,0.95372,3e-05,7.3909]
[1777391786149,49.75,76031.88,0.0,0.95372,3e-05,7.3909]
[1777391786274,49.75,76031.88,0.0,0.95372,3e-05,7.3909]
[1777391786347,49.75,76030.29,0.0,0.95368,3e-05,7.39604]
[1777391788816,49.75,76034.28,0.0,0.95378,3e-05,7.38357]
[1777391791725,49.75,76034.74,0.0,0.95379,3e-05,7.38229]
[1777391791768,49.75,76034.74,0.0,0.95379,3e-05,7.38229]
[1777391792085,49.75,76034.74,0.0,0.95379,3e-05,7.38229]
[1777391795770,49.75,76037.13,0.0,0.95386,3e-05,7.37247]
[1777391795816,49.75,76037.13,0.0,0.95386,3e-05,7.37247]
[1777391796024,49.75,76037.13,0.0,0.95386,3e-05,7.37247]
[1777391796123,49.75,76039.93,0.0,0.95393,3e-05,7.36369]
[1777391799892,49.75,76042.66,0.0,0.954,3e-05,7.35555]
[1777391802204,49.75,76042.64,0.0,0.954,3e-05,7.35575]
[1777391802275,49.75,76042.64,0.0,0.954,3e-05,7.35575]
[1777391802914,49.75,76047.16,0.0,0.95411,3e-05,7.34172]
[1777391808017,49.75,76048.28,0.0,0.95413,3e-05,7.33865]
[1777391808070,49.75,76048.28,0.0,0.95413,3e-05,7.33865]
[1777391808276,49.75,76048.28,0.0,0.95413,3e-05,7.33865]
[1777391813991,49.76,76047.42,0.0,0.95411,3e-05,7.34192]
[1777391814746,49.76,76047.42,0.0,0.95411,3e-05,7.34192]
[1777391814768,49.76,76047.42,0.0,0.95411,3e-05,7.34192]
[1777391814798,49.76,76047.42,0.0,0.95411,3e-05,7.34192]
[1777391815244,49.76,76047.42,0.0,0.95411,3e-05,7.34192]
[1777391815274,49.76,76047.42,0.0,0.95411,3e-05,7.34192]
[1777391816006,49.76,76056.26,0.0,0.95433,3e-05,7.31413]
[1777391821213,49.76,76056.92,0.0,0.95434,3e-05,7.31256]
[1777391823055,49.76,76067.8,0.0,0.95461,3e-05,7.27864]
[1777391824062,49.76,76068.43,0.0,0.95463,3e-05,7.27684]
[1777391825069,49.76,76063.9,0.0,0.95451,3e-05,7.2913]
[1777391828090,49.76,76061.21,0.0,0.95444,3e-05,7.30025]
[1777391833125,49.76,76061.68,0.0,0.95445,3e-05,7.29949]
[1777391836147,49.76,76064.96,0.0,0.95453,3e-05,7.28958]
[1777391839168,49.76,76068.39,0.0,0.95461,3e-05,7.27927]
[1777391841182,49.77,76059.59,0.0,0.95438,3e-05,7.30735]
[1777391842189,49.77,76055.8,0.0,0.95429,3e-05,7.31944]
[1777391844214,49.77,76059.64,0.0,0.95438,3e-05,7.30762]
[1777391846222,49.77,76066.01,0.0,0.95454,3e-05,7.28779]
[1777391851257,49.77,76067.05,0.0,0.95458,3e-05,7.28269]
[1777391854278,49.77,76064.42,0.0,0.95451,3e-05,7.29145]
[1777391855285,49.77,76067.51,0.0,0.95458,3e-05,7.28186]
[1777391857299,49.77,76071.18,0.0,0.95467,3e-05,7.27065]
[1777391862334,49.77,76069.82,0.0,0.95463,3e-05,7.27585]
[1777391867369,49.77,76069.42,0.0,0.95462,3e-05,7.27751]
[1777391869383,49.77,76066.68,0.0,0.95455,3e-05,7.28616]
[1777391871397,49.77,76063.26,0.0,0.95446,3e-05,7.29691]
[1777391876432,49.77,76063.5,0.0,0.95447,3e-05,7.29605]
[1777391881467,49.77,76061.82,0.0,0.95443,3e-05,7.30121]
[1777391886502,49.77,76060.66,0.0,0.9544,3e-05,7.30474]
[1777391889523,49.77,76057.1,0.0,0.95431,3e-05,7.31586]
[1777391891537,49.77,76051.07,0.0,0.95416,3e-05,7.33481]
[1777391896571,49.77,76050.36,0.0,0.95414,3e-05,7.3366]
[1777391901607,49.77,76050.93,0.0,0.95416,3e-05,7.33422]
[1777391902806,49.77,76049.53,0.0,0.95413,3e-05,7.33854]
[1777391908656,49.77,76050.71,0.0,0.95416,3e-05,7.33418]
[1777391913691,49.77,76048.78,0.0,0.95413,3e-05,7.33717]
[1777391918726,49.77,76050.46,0.0,0.95418,3e-05,7.3313]
[1777391923761,49.76,76049.17,0.0,0.95415,3e-05,7.33486]
[1777391925775,49.76,76044.68,0.0,0.95404,3e-05,7.34886]
[1777391926782,49.76,76041.51,0.0,0.95396,3e-05,7.35877]
[1777391931818,49.76,76042.15,0.0,0.95398,3e-05,7.35625]
[1777391936853,49.76,76040.88,0.0,0.95395,3e-05,7.35976]
[1777391940881,49.76,76036.05,0.0,0.95383,3e-05,7.37471]
[1777391945916,49.76,76034.4,0.0,0.95379,3e-05,7.38022]
[1777391950951,49.76,76034.88,0.0,0.9538,3e-05,7.37896]
[1777391955986,49.76,76033.05,0.0,0.95375,3e-05,7.38507]
[1777391961026,49.76,76031.92,0.0,0.95372,3e-05,7.38888]
[1777391966061,49.76,76032.2,0.0,0.95372,3e-05,7.38819]
[1777391971096,49.76,76031.34,0.0,0.95372,3e-05,7.38851]
[1777391976131,49.76,76030.95,0.0,0.9537,3e-05,7.38995]
[1777391979152,49.76,76034.06,0.0,0.95378,3e-05,7.37994]
[1777391980159,49.76,76038.99,0.0,0.95392,3e-05,7.36249]
[1777391981166,49.76,76042.55,0.0,0.95403,3e-05,7.34971]
[1777391986201,49.75,76042.28,0.0,0.95403,3e-05,7.34885]
[1777391990229,49.75,76045.76,0.0,0.95412,3e-05,7.33738]
[1777391991236,49.75,76050.98,0.0,0.95426,3e-05,7.32077]
[1777391992243,49.75,76058.36,0.0,0.95444,3e-05,7.29739]
[1777391996270,49.75,76054.41,0.0,0.95435,3e-05,7.30937]
[1777391999658,49.75,76052.18,0.0,0.9543,3e-05,7.31553]
[1777392002314,49.74,76048.94,0.0,0.95423,3e-05,7.32401]
[1777392005344,49.74,76036.97,0.0,0.95394,3e-05,7.36053]
[1777392006341,49.74,76030.11,0.0,0.95377,3e-05,7.3818]
[1777392007349,49.72,76027.2,0.0,0.95374,3e-05,7.38547]
[1777392008356,49.71,76022.99,0.0,0.95367,3e-05,7.39324]
[1777392012943,49.71,76020.37,0.0,0.95362,3e-05,7.40008]
[1777392013391,49.71,76017.13,0.0,0.95354,3e-05,7.41022]
[1777392014399,49.71,76009.78,0.0,0.95335,3e-05,7.43349]
[1777392016413,49.71,76007.59,0.0,0.95329,3e-05,7.44047]
[1777392019434,49.71,76014.96,0.0,0.95348,3e-05,7.41687]
[1777392020441,49.71,76020.41,0.0,0.95362,3e-05,7.39927]
[1777392021452,49.7,76023.9,0.0,0.95371,3e-05,7.38796]
[1777392026485,49.7,76019.3,0.0,0.9536,3e-05,7.40175]
[1777392028500,49.7,76022.76,0.0,0.95369,3e-05,7.39034]
[1777392031520,49.7,76019.0,0.0,0.95362,3e-05,7.39916]
[1777392035548,49.7,76022.59,0.0,0.95372,3e-05,7.38694]
[1777392038569,49.7,76025.41,0.0,0.95379,3e-05,7.37747]
[1777392042597,49.7,76028.39,0.0,0.95387,3e-05,7.36739]
[1777392046625,49.69,76037.92,0.0,0.95412,3e-05,7.33661]
[1777392048639,49.69,76038.16,0.0,0.95414,3e-05,7.33457]
[1777392052668,49.69,76040.85,0.0,0.95421,3e-05,7.32494]
[1777392057703,49.68,76036.9,0.0,0.95413,3e-05,7.33535]
[1777392060724,49.68,76040.72,0.0,0.95423,3e-05,7.32204]
[1777392062738,49.68,76048.19,0.0,0.95443,3e-05,7.29751]
[1777392067775,49.67,76044.78,0.0,0.95437,3e-05,7.30521]
[1777392068782,49.67,76040.29,0.0,0.95426,3e-05,7.31881]
[1777392070796,49.67,76037.28,0.0,0.95419,3e-05,7.32709]
[1777392075831,49.66,76038.27,0.0,0.95425,3e-05,7.32006]
[1777392080866,49.65,76040.71,0.0,0.95433,3e-05,7.30918]
[1777392082881,49.65,76046.88,0.0,0.9545,3e-05,7.28905]
[1777392088531,49.64,76046.03,0.0,0.9545,3e-05,7.28881]
[1777392088627,49.64,76045.14,0.0,0.95448,3e-05,7.29105]
[1777392090536,49.64,76043.29,0.0,0.95444,3e-05,7.29632]
[1777392090633,49.64,76044.82,0.0,0.95448,3e-05,7.29089]
[1777392093190,49.63,76046.42,0.0,0.95454,3e-05,7.28208]
[1777392093496,49.63,76046.42,0.0,0.95454,3e-05,7.28208]
[1777392093508,49.63,76053.48,0.0,0.95473,3e-05,7.25923]
[1777392093961,49.63,76058.41,0.0,0.95485,3e-05,7.24317]
[1777392096735,49.63,76058.43,0.0,0.95486,3e-05,7.24261]
[1777392097826,49.63,76057.23,0.0,0.95483,3e-05,7.2459]
[1777392097886,49.63,76057.27,0.0,0.95484,3e-05,7.24527]
[1777392098027,49.63,76057.27,0.0,0.95484,3e-05,7.24527]
[1777392098129,49.63,76057.19,0.0,0.95484,3e-05,7.24503]
[1777392104031,49.62,76057.65,0.0,0.95487,3e-05,7.24067]
[1777392108218,49.61,76061.36,0.0,0.95498,3e-05,7.22755]
[1777392108265,49.61,76061.36,0.0,0.95498,3e-05,7.22755]
[1777392108519,49.61,76061.36,0.0,0.95498,3e-05,7.22755]
[1777392108574,49.61,76061.36,0.0,0.95498,3e-05,7.22755]
[1777392108655,49.61,76061.36,0.0,0.95498,3e-05,7.22755]
[1777392108775,49.61,76061.36,0.0,0.95498,3e-05,7.22755]
[1777392108756,49.61,76063.04,0.0,0.95502,3e-05,7.2218]
[1777392113845,49.59,76064.08,0.0,0.95512,3e-05,7.20885]
[1777392113901,49.59,76063.68,0.0,0.95512,3e-05,7.20968]
[1777392114021,49.59,76063.68,0.0,0.95512,3e-05,7.20968]
[1777392114101,49.59,76063.33,0.0,0.95511,3e-05,7.21035]
[1777392116131,49.59,76063.42,0.0,0.95512,3e-05,7.20964]
[1777392116183,49.59,76063.42,0.0,0.95512,3e-05,7.20964]
[1777392116271,49.59,76063.42,0.0,0.95512,3e-05,7.20964]
[1777392121013,49.58,76064.91,0.0,0.95517,3e-05,7.20327]
[1777392121024,49.58,76064.91,0.0,0.95517,3e-05,7.20327]
[1777392121065,49.58,76064.91,0.0,0.95517,3e-05,7.20327]
[1777392121150,49.58,76064.69,0.0,0.95517,3e-05,7.20313]
[1777392122189,49.58,76064.69,0.0,0.95517,3e-05,7.20313]
[1777392122242,49.58,76064.69,0.0,0.95517,3e-05,7.20313]
[1777392122277,49.58,76064.69,0.0,0.95517,3e-05,7.20313]
[1777392122376,49.58,76064.14,0.0,0.95516,3e-05,7.20444]
[1777392126185,49.58,76069.71,0.0,0.95531,2e-05,7.18532]
[1777392127192,49.57,76082.67,0.0,0.95564,2e-05,7.14439]
[1777392128199,49.57,76081.89,0.0,0.95562,2e-05,7.14652]
[1777392129328,49.57,76081.89,0.0,0.95562,2e-05,7.14652]
[1777392129376,49.57,76081.89,0.0,0.95562,2e-05,7.14652]
[1777392129500,49.57,76081.89,0.0,0.95562,2e-05,7.14652]
[1777392129510,49.57,76081.89,0.0,0.95562,2e-05,7.14652]
[1777392129586,49.57,76082.04,0.0,0.95562,2e-05,7.14574]
[1777392130872,49.57,76082.04,0.0,0.95562,2e-05,7.14574]
[1777392136372,49.57,76083.35,0.0,0.95567,2e-05,7.13989]
[1777392136422,49.57,76083.35,0.0,0.95567,2e-05,7.13989]
[1777392136524,49.57,76083.35,0.0,0.95567,2e-05,7.13989]
[1777392136576,49.57,76083.35,0.0,0.95567,2e-05,7.13989]
[1777392136773,49.57,76083.35,0.0,0.95567,2e-05,7.13989]
[1777392136855,49.57,76084.53,0.0,0.9557,2e-05,7.13591]
[1777392138269,49.57,76076.36,0.0,0.9555,2e-05,7.16088]
[1777392139276,49.57,76070.52,0.0,0.95536,2e-05,7.17884]
[1777392140443,49.57,76070.52,0.0,0.95536,2e-05,7.17884]
[1777392140536,49.56,76065.43,0.0,0.95524,2e-05,7.19445]
[1777392141292,49.56,76060.32,0.0,0.95511,3e-05,7.21011]
[1777392142653,49.56,76060.32,0.0,0.95511,3e-05,7.21011]
[1777392142656,49.56,76060.32,0.0,0.95511,3e-05,7.21011]
[1777392142762,49.56,76061.43,0.0,0.95514,3e-05,7.20621]
[1777392142933,49.56,76061.43,0.0,0.95514,3e-05,7.20621]
[1777392142977,49.56,76061.43,0.0,0.95514,3e-05,7.20621]
[1777392144075,49.56,76061.17,0.0,0.95514,3e-05,7.20661]
[1777392145902,49.56,76063.07,0.0,0.95519,3e-05,7.19983]
[1777392145946,49.56,76063.07,0.0,0.95519,3e-05,7.19983]
[1777392146041,49.56,76063.07,0.0,0.95519,3e-05,7.19983]
[1777392146327,49.56,76061.81,0.0,0.95517,3e-05,7.20339]
[1777392147655,49.56,76061.81,0.0,0.95517,3e-05,7.20339]
[1777392147770,49.56,76061.81,0.0,0.95517,3e-05,7.20339]
[1777392150355,49.55,76057.48,0.0,0.9551,3e-05,7.21168]
[1777392151505,49.55,76057.48,0.0,0.9551,3e-05,7.21168]
[1777392151527,49.55,76057.48,0.0,0.9551,3e-05,7.21168]
[1777392151571,49.55,76057.48,0.0,0.9551,3e-05,7.21168]
[1777392151736,49.55,76057.48,0.0,0.9551,3e-05,7.21168]
[1777392151833,49.55,76057.48,0.0,0.9551,3e-05,7.21168]
[1777392151834,49.54,76054.41,0.0,0.95504,3e-05,7.21832]
[1777392151906,49.54,76054.41,0.0,0.95504,3e-05,7.21832]
[1777392151960,49.54,76054.41,0.0,0.95504,3e-05,7.21832]
[1777392152013,49.54,76054.41,0.0,0.95504,3e-05,7.21832]
[1777392152262,49.54,76054.41,0.0,0.95504,3e-05,7.21832]
[1777392152375,49.54,76054.41,0.0,0.95504,3e-05,7.21832]
[1777392152474,49.54,76053.51,0.0,0.95502,3e-05,7.22071]
[1777392153376,49.54,76046.18,0.0,0.95484,3e-05,7.24337]
[1777392155266,49.54,76045.48,0.0,0.95482,3e-05,7.24509]
[1777392155318,49.54,76045.48,0.0,0.95482,3e-05,7.24509]
[1777392155575,49.54,76045.48,0.0,0.95482,3e-05,7.24509]
[1777392155631,49.54,76042.49,0.0,0.95475,3e-05,7.25404]
[1777392157083,49.54,76040.27,0.0,0.9547,3e-05,7.26055]
[1777392157134,49.54,76040.27,0.0,0.9547,3e-05,7.26055]
[1777392157269,49.54,76040.27,0.0,0.9547,3e-05,7.26055]
[1777392160240,49.54,76041.68,0.0,0.95475,3e-05,7.25455]
[1777392160270,49.54,76041.68,0.0,0.95475,3e-05,7.25455]
[1777392160290,49.54,76041.68,0.0,0.95475,3e-05,7.25455]
[1777392160376,49.54,76041.68,0.0,0.95475,3e-05,7.25455]
[1777392160519,49.54,76041.68,0.0,0.95475,3e-05,7.25455]
[1777392160583,49.53,76042.96,0.0,0.95479,3e-05,7.25]
[1777392164212,49.53,76041.49,0.0,0.95476,3e-05,7.25315]
[1777392164264,49.53,76041.49,0.0,0.95476,3e-05,7.25315]
[1777392164520,49.53,76041.49,0.0,0.95476,3e-05,7.25315]
[1777392165843,49.53,76041.9,0.0,0.95477,3e-05,7.25135]
[1777392165871,49.53,76042.2,0.0,0.95479,3e-05,7.2499]
[1777392166049,49.53,76042.2,0.0,0.95479,3e-05,7.2499]
[1777392166111,49.53,76042.2,0.0,0.95479,3e-05,7.2499]
[1777392168032,49.53,76042.03,0.0,0.95479,3e-05,7.24943]
[1777392168271,49.53,76042.03,0.0,0.95479,3e-05,7.24943]
[1777392168481,49.52,76041.23,0.0,0.95477,3e-05,7.25146]
[1777392170495,49.52,76034.79,0.0,0.95462,3e-05,7.27079]
[1777392171410,49.52,76034.79,0.0,0.95462,3e-05,7.27079]
[1777392171463,49.52,76034.79,0.0,0.95462,3e-05,7.27079]
[1777392171523,49.52,76034.79,0.0,0.95462,3e-05,7.27079]
[1777392171613,49.52,76034.79,0.0,0.95462,3e-05,7.27079]
[1777392171772,49.52,76034.79,0.0,0.95462,3e-05,7.27079]
[1777392171870,49.52,76034.79,0.0,0.95462,3e-05,7.27079]
[1777392171873,49.52,76031.72,0.0,0.95454,3e-05,7.27997]
[1777392172473,49.52,76031.72,0.0,0.95454,3e-05,7.27997]
[1777392172527,49.52,76031.72,0.0,0.95454,3e-05,7.27997]
[1777392178259,49.51,76032.29,0.0,0.95458,3e-05,7.27481]
[1777392178270,49.51,76032.29,0.0,0.95458,3e-05,7.27481]
[1777392178309,49.51,76032.29,0.0,0.95458,3e-05,7.27481]
[1777392178410,49.51,76032.29,0.0,0.95458,3e-05,7.27481]
[1777392178462,49.51,76032.29,0.0,0.95458,3e-05,7.27481]
[1777392178520,49.51,76032.29,0.0,0.95458,3e-05,7.27481]
[1777392178551,49.51,76030.62,0.0,0.95455,3e-05,7.27955]
[1777392179020,49.51,76030.62,0.0,0.95455,3e-05,7.27955]
[1777392179274,49.51,76030.62,0.0,0.95455,3e-05,7.27955]
[1777392179558,49.51,76029.98,0.0,0.95453,3e-05,7.28101]
[1777392182578,49.51,76025.2,0.0,0.95443,3e-05,7.29445]
[1777392183348,49.51,76025.2,0.0,0.95443,3e-05,7.29445]
[1777392183353,49.51,76025.2,0.0,0.95443,3e-05,7.29445]
[1777392183520,49.51,76025.2,0.0,0.95443,3e-05,7.29445]
[1777392184183,49.5,76025.61,0.0,0.95444,3e-05,7.29256]
[1777392184248,49.5,76025.61,0.0,0.95444,3e-05,7.29256]
[1777392184273,49.5,76025.61,0.0,0.95444,3e-05,7.29256]
[1777392184595,49.5,76029.46,0.0,0.95454,3e-05,7.27977]
[1777392186896,49.5,76030.27,0.0,0.95457,3e-05,7.27664]
[1777392186922,49.5,76034.19,0.0,0.95468,3e-05,7.26315]
[1777392186976,49.5,76034.19,0.0,0.95468,3e-05,7.26315]
[1777392187023,49.5,76034.19,0.0,0.95468,3e-05,7.26315]
[1777392189850,49.5,76036.31,0.0,0.95473,3e-05,7.25592]
[1777392189872,49.5,76036.68,0.0,0.95475,3e-05,7.25424]
[1777392189993,49.5,76036.68,0.0,0.95475,3e-05,7.25424]
[1777392190027,49.5,76036.68,0.0,0.95475,3e-05,7.25424]
[1777392190636,49.49,76039.64,0.0,0.95483,3e-05,7.24437]
[1777392191419,49.49,76039.64,0.0,0.95483,3e-05,7.24437]
[1777392191471,49.49,76039.64,0.0,0.95483,3e-05,7.24437]
[1777392191519,49.49,76039.64,0.0,0.95483,3e-05,7.24437]
[1777392194749,49.49,76036.17,0.0,0.95475,3e-05,7.25384]
[1777392194754,49.49,76036.17,0.0,0.95475,3e-05,7.25384]
[1777392194778,49.49,76036.17,0.0,0.95475,3e-05,7.25384]
[1777392194797,49.49,76034.29,0.0,0.95471,3e-05,7.25928]
[1777392198129,49.49,76033.85,0.0,0.95471,3e-05,7.25912]
[1777392198181,49.49,76033.85,0.0,0.95471,3e-05,7.25912]
[1777392198270,49.49,76033.85,0.0,0.95471,3e-05,7.25912]
[1777392202983,49.48,76031.78,0.0,0.95468,3e-05,7.26312]
[1777392203008,49.48,76031.78,0.0,0.95468,3e-05,7.26312]
[1777392203018,49.48,76031.78,0.0,0.95468,3e-05,7.26312]
[1777392203188,49.48,76031.78,0.0,0.95468,3e-05,7.26312]
[1777392203223,49.48,76031.78,0.0,0.95468,3e-05,7.26312]
[1777392203275,49.48,76031.78,0.0,0.95468,3e-05,7.26312]
[1777392203727,49.48,76031.01,0.0,0.95466,3e-05,7.26504]
[1777392208779,49.47,76031.72,0.0,0.9547,3e-05,7.26017]
[1777392213814,49.47,76032.54,0.0,0.95475,3e-05,7.25242]
[1777392214085,49.47,76032.54,0.0,0.95475,3e-05,7.25242]
[1777392214125,49.47,76032.54,0.0,0.95475,3e-05,7.25242]
[1777392214241,49.47,76032.54,0.0,0.95475,3e-05,7.25242]
[1777392214822,49.46,76038.7,0.0,0.95491,3e-05,7.23245]
[1777392215133,49.46,76038.7,0.0,0.95491,3e-05,7.23245]
[1777392215175,49.46,76038.7,0.0,0.95491,3e-05,7.23245]
[1777392215275,49.46,76038.7,0.0,0.95491,3e-05,7.23245]
[1777392219294,49.46,76035.3,0.0,0.95484,3e-05,7.2413]
[1777392219308,49.46,76035.3,0.0,0.95484,3e-05,7.2413]
[1777392219519,49.46,76035.3,0.0,0.95484,3e-05,7.2413]
[1777392219856,49.46,76035.5,0.0,0.95485,3e-05,7.24019]
[1777392220018,49.46,76035.5,0.0,0.95485,3e-05,7.24019]
[1777392220058,49.46,76035.5,0.0,0.95485,3e-05,7.24019]
[1777392220305,49.46,76035.5,0.0,0.95485,3e-05,7.24019]
[1777392220521,49.46,76035.5,0.0,0.95485,3e-05,7.24019]
[1777392223823,49.45,76038.49,0.0,0.95494,3e-05,7.2293]
[1777392223944,49.45,76038.49,0.0,0.95494,3e-05,7.2293]
[1777392223884,49.45,76042.58,0.0,0.95504,3e-05,7.21593]
[1777392224033,49.45,76042.58,0.0,0.95504,3e-05,7.21593]
[1777392224044,49.45,76042.58,0.0,0.95504,3e-05,7.21593]
[1777392224151,49.45,76042.58,0.0,0.95504,3e-05,7.21593]
[1777392224273,49.45,76042.58,0.0,0.95504,3e-05,7.21593]
[1777392224892,49.45,76043.42,0.0,0.95507,3e-05,7.21283]
[1777392228340,49.45,76043.93,0.0,0.95509,3e-05,7.20994]
[1777392228920,49.45,76054.77,0.0,0.95537,2e-05,7.17541]
[1777392229553,49.45,76054.77,0.0,0.95537,2e-05,7.17541]
[1777392229579,49.45,76054.77,0.0,0.95537,2e-05,7.17541]
[1777392229771,49.45,76054.77,0.0,0.95537,2e-05,7.17541]
[1777392229927,49.45,76057.96,0.0,0.95545,2e-05,7.16498]
[1777392230992,49.45,76057.96,0.0,0.95545,2e-05,7.16498]
[1777392230934,49.45,76057.66,0.0,0.95544,2e-05,7.16557]
[1777392231020,49.45,76057.66,0.0,0.95544,2e-05,7.16557]
[1777392231729,49.45,76057.66,0.0,0.95544,2e-05,7.16557]
[1777392233955,49.44,76053.06,0.0,0.95534,3e-05,7.179]
[1777392234064,49.44,76053.06,0.0,0.95534,3e-05,7.179]
[1777392234116,49.44,76053.06,0.0,0.95534,3e-05,7.179]
[1777392234271,49.44,76053.06,0.0,0.95534,3e-05,7.179]
[1777392234962,49.44,76054.47,0.0,0.95538,2e-05,7.17386]
[1777392235034,49.44,76054.47,0.0,0.95538,2e-05,7.17386]
[1777392235038,49.44,76054.47,0.0,0.95538,2e-05,7.17386]
[1777392235271,49.44,76054.47,0.0,0.95538,2e-05,7.17386]
[1777392236979,49.44,76062.89,0.0,0.95559,2e-05,7.14709]
[1777392237986,49.44,76071.83,0.0,0.95581,2e-05,7.11876]
[1777392238994,49.44,76067.45,0.0,0.95571,2e-05,7.13191]
[1777392240001,49.44,76061.36,0.0,0.95556,2e-05,7.15071]
[1777392240704,49.44,76061.36,0.0,0.95556,2e-05,7.15071]
[1777392240742,49.44,76061.36,0.0,0.95556,2e-05,7.15071]
[1777392240770,49.44,76061.36,0.0,0.95556,2e-05,7.15071]
[1777392246045,49.43,76064.38,0.0,0.95565,2e-05,7.13952]
[1777392248434,49.43,76061.99,0.0,0.95559,2e-05,7.14672]
[1777392248486,49.43,76061.99,0.0,0.95559,2e-05,7.14672]
[1777392248520,49.43,76061.99,0.0,0.95559,2e-05,7.14672]
[1777392252087,49.43,76055.29,0.0,0.95544,2e-05,7.16621]
[1777392256082,49.43,76054.93,0.0,0.95544,2e-05,7.16634]
[1777392256127,49.43,76054.93,0.0,0.95544,2e-05,7.16634]
[1777392256276,49.43,76054.93,0.0,0.95544,2e-05,7.16634]
[1777392262158,49.42,76054.08,0.0,0.95543,2e-05,7.16664]
[1777392263157,49.42,76054.08,0.0,0.95543,2e-05,7.16664]
[1777392263200,49.42,76054.08,0.0,0.95543,2e-05,7.16664]
[1777392263270,49.42,76054.08,0.0,0.95543,2e-05,7.16664]
[1777392266638,49.42,76056.72,0.0,0.95551,2e-05,7.15736]
[1777392271221,49.41,76060.6,0.0,0.95563,2e-05,7.14075]
[1777392272228,49.41,76065.73,0.0,0.95576,2e-05,7.1244]
[1777392273235,49.41,76069.94,0.0,0.95587,2e-05,7.11097]
[1777392278270,49.41,76070.28,0.0,0.95589,2e-05,7.10874]
[1777392283304,49.41,76070.8,0.0,0.95591,2e-05,7.10598]
[1777392288340,49.4,76069.94,0.0,0.95589,2e-05,7.10753]
[1777392290354,49.4,76062.36,0.0,0.95571,2e-05,7.13077]
[1777392293375,49.4,76067.07,0.0,0.95583,2e-05,7.11522]
[1777392298410,49.4,76067.81,0.0,0.95586,2e-05,7.1117]
[1777392299417,49.4,76064.8,0.0,0.95579,2e-05,7.12088]
[1777392302438,49.4,76061.32,0.0,0.95571,2e-05,7.131]
[1777392307473,49.39,76060.83,0.0,0.95571,2e-05,7.13114]
[1777392308480,49.39,76057.84,0.0,0.95563,2e-05,7.14023]
[1777392309487,49.39,76038.55,0.0,0.95515,3e-05,7.20059]
[1777392310594,49.39,76038.82,0.0,0.95516,3e-05,7.19933]
[1777392312508,49.39,76034.9,0.0,0.95507,3e-05,7.21089]
[1777392316763,49.39,76033.68,0.0,0.95505,3e-05,7.21348]
[1777392322578,49.38,76030.87,0.0,0.955,3e-05,7.2193]
[1777392327613,49.37,76032.95,0.0,0.95507,3e-05,7.21053]
[1777392332648,49.37,76037.29,0.0,0.95521,3e-05,7.19215]
[1777392337683,49.36,76039.81,0.0,0.95529,3e-05,7.18228]
[1777392342718,49.36,76040.86,0.0,0.95533,3e-05,7.1771]
[1777392345739,49.36,76043.6,0.0,0.95541,3e-05,7.16737]
[1777392347753,49.35,76046.38,0.0,0.95548,2e-05,7.15794]
[1777392350774,49.35,76040.45,0.0,0.95534,3e-05,7.1756]
[1777392352789,49.35,76036.75,0.0,0.95526,3e-05,7.18653]
[1777392356816,49.35,76033.79,0.0,0.95519,3e-05,7.19431]
[1777392361854,49.34,76030.14,0.0,0.95512,3e-05,7.20386]
[1777392365880,49.34,76037.63,0.0,0.95532,3e-05,7.17858]
[1777392366887,49.34,76041.55,0.0,0.95542,3e-05,7.16586]
[1777392372929,49.33,76039.7,0.0,0.95539,3e-05,7.16959]
[1777392377964,49.33,76037.31,0.0,0.95534,3e-05,7.17537]
[1777392382999,49.32,76038.71,0.0,0.95539,3e-05,7.16922]
[1777392384008,49.32,76041.72,0.0,0.95547,3e-05,7.1594]
[1777392389043,49.32,76042.19,0.0,0.95549,3e-05,7.15631]
[1777392391059,49.32,76037.96,0.0,0.95541,3e-05,7.16642]
[1777392392066,49.31,76033.08,0.0,0.95529,3e-05,7.18149]
[1777392394080,49.31,76032.42,0.0,0.95528,3e-05,7.18288]
[1777392398109,49.31,76024.98,0.0,0.9551,3e-05,7.20493]
[1777392403143,49.3,76024.17,0.0,0.9551,3e-05,7.20516]
[1777392407172,49.3,76020.48,0.0,0.95502,3e-05,7.21526]
[1777392408179,49.3,76013.89,0.0,0.95485,3e-05,7.23612]
[1777392409186,49.3,76010.38,0.0,0.95476,3e-05,7.24681]
[1777392410869,49.3,76010.38,0.0,0.95476,3e-05,7.24681]
[1777392410921,49.3,76010.38,0.0,0.95476,3e-05,7.24681]
[1777392411019,49.3,76010.38,0.0,0.95476,3e-05,7.24681]
[1777392411120,49.3,76010.09,0.0,0.95476,3e-05,7.24727]
[1777392416235,49.29,76010.43,0.0,0.95478,3e-05,7.24423]
[1777392421861,49.29,76009.33,0.0,0.95476,3e-05,7.24749]
[1777392427315,49.29,76008.74,0.0,0.95476,3e-05,7.24732]
[1777392428322,49.29,75995.64,0.0,0.95443,3e-05,7.28892]
[1777392429329,49.29,75991.46,0.0,0.95432,3e-05,7.30211]
[1777392432350,49.29,75997.08,0.0,0.95447,3e-05,7.28374]
[1777392433357,49.29,76002.34,0.0,0.9546,3e-05,7.26688]
[1777392438392,49.28,76004.78,0.0,0.95467,3e-05,7.2587]
[1777392443427,49.28,76011.76,0.0,0.95485,3e-05,7.23615]
[1777392444434,49.28,76014.48,0.0,0.95492,3e-05,7.2275]
[1777392447455,49.28,76018.5,0.0,0.95502,3e-05,7.21472]
[1777392450476,49.28,76021.93,0.0,0.95511,3e-05,7.20388]
[1777392455512,49.28,76023.79,0.0,0.95517,3e-05,7.19559]
[1777392459542,49.28,76026.81,0.0,0.95525,3e-05,7.18502]
[1777392461556,49.28,76030.9,0.0,0.95536,3e-05,7.17144]
[1777392462563,49.28,76037.23,0.0,0.95552,3e-05,7.15118]
[1777392463570,49.28,76042.24,0.0,0.95565,2e-05,7.13514]
[1777392464576,49.28,76046.2,0.0,0.95575,2e-05,7.12246]
[1777392469612,49.27,76048.61,0.0,0.95582,2e-05,7.1138]
[1777392473640,49.27,76041.23,0.0,0.95564,2e-05,7.13613]
[1777392478674,49.27,76043.5,0.0,0.9557,2e-05,7.12776]
[1777392483710,49.27,76045.0,0.0,0.95575,2e-05,7.12188]
[1777392488745,49.26,76046.98,0.0,0.95581,2e-05,7.11454]
[1777392493780,49.26,76054.81,0.0,0.95601,2e-05,7.08895]
[1777392494787,49.26,76063.43,0.0,0.95623,2e-05,7.06184]
[1777392495794,49.26,76064.01,0.0,0.95624,2e-05,7.0599]
[1777392497808,49.26,76069.61,0.0,0.95638,2e-05,7.04221]
[1777392502843,49.26,76069.02,0.0,0.95637,2e-05,7.0436]
[1777392504017,49.26,76069.02,0.0,0.95637,2e-05,7.0436]
[1777392504049,49.26,76071.96,0.0,0.95644,2e-05,7.03435]
[1777392504857,49.26,76067.96,0.0,0.95635,2e-05,7.04674]
[1777392508888,49.26,76072.93,0.0,0.95647,2e-05,7.03089]
[1777392513924,49.26,76071.28,0.0,0.95645,2e-05,7.0331]
[1777392516945,49.26,76068.33,0.0,0.95638,2e-05,7.04205]
[1777392517951,49.26,76065.47,0.0,0.95631,2e-05,7.05087]
[1777392518960,49.26,76061.98,0.0,0.95622,2e-05,7.06165]
[1777392520975,49.26,76066.02,0.0,0.95632,2e-05,7.04879]
[1777392523996,49.25,76061.02,0.0,0.9562,2e-05,7.06407]
[1777392528028,49.25,76052.46,0.0,0.95599,2e-05,7.09028]
[1777392529033,49.25,76049.12,0.0,0.95591,2e-05,7.10056]
[1777392530040,49.25,76052.42,0.0,0.956,2e-05,7.09002]
[1777392534068,49.25,76033.23,0.0,0.95552,3e-05,7.14954]
[1777392535075,49.25,76026.04,0.0,0.95535,3e-05,7.17192]
[1777392537089,49.25,76023.13,0.0,0.95528,3e-05,7.18045]
[1777392539288,49.25,76023.11,0.0,0.95528,3e-05,7.18017]
[1777392539103,49.25,76020.44,0.0,0.95521,3e-05,7.18826]
[1777392540110,49.25,76015.37,0.0,0.95509,3e-05,7.20394]
[1777392541291,49.25,76015.37,0.0,0.95509,3e-05,7.20394]
[1777392542124,49.24,76003.22,0.0,0.95479,3e-05,7.2417]
[1777392543131,49.24,76000.07,0.0,0.95471,3e-05,7.25132]
[1777392544138,49.24,76000.46,0.0,0.95472,3e-05,7.24963]
[1777392544886,49.24,76000.46,0.0,0.95472,3e-05,7.24963]
[1777392553201,49.23,75993.59,0.0,0.95458,3e-05,7.26732]
[1777392558236,49.23,75994.78,0.0,0.95463,3e-05,7.26113]
[1777392563271,49.22,75996.97,0.0,0.9547,3e-05,7.25182]
[1777392565285,49.22,75999.73,0.0,0.95478,3e-05,7.24213]
[1777392570320,49.21,76000.49,0.0,0.95482,3e-05,7.23711]
[1777392574348,49.21,75997.94,0.0,0.95478,3e-05,7.24096]
[1777392579383,49.2,75998.62,0.0,0.95482,3e-05,7.23667]
[1777392584428,49.2,75999.9,0.0,0.95487,3e-05,7.23054]
[1777392589454,49.2,76002.87,0.0,0.95495,3e-05,7.22071]
[1777392594490,49.2,76005.81,0.0,0.95502,3e-05,7.2115]
[1777392599525,49.2,76010.16,0.0,0.95513,3e-05,7.19792]
[1777392604560,49.2,76011.66,0.0,0.95516,3e-05,7.19352]
[1777392605567,49.2,76008.06,0.0,0.95507,3e-05,7.205]
[1777392606575,49.2,76004.91,0.0,0.95499,3e-05,7.21505]
[1777392611612,49.19,76005.02,0.0,0.95501,3e-05,7.2129]
[1777392614633,49.19,76008.01,0.0,0.95509,3e-05,7.20236]
[1777392619668,49.19,76009.87,0.0,0.95515,3e-05,7.19481]
[1777392624703,49.18,76009.03,0.0,0.95514,3e-05,7.19586]
[1777392625710,49.18,76006.01,0.0,0.95507,3e-05,7.20511]
[1777392630745,49.18,76015.53,0.0,0.95532,3e-05,7.17327]
[1777392631752,49.18,76015.9,0.0,0.95535,3e-05,7.16922]
[1777392636787,49.17,76016.13,0.0,0.95536,3e-05,7.16711]
[1777392641822,49.17,76015.56,0.0,0.95536,3e-05,7.16753]
[1777392646857,49.17,76018.02,0.0,0.95543,3e-05,7.1584]
[1777392651892,49.16,76017.46,0.0,0.95543,3e-05,7.15887]
[1777392655920,49.16,76013.87,0.0,0.95535,3e-05,7.16918]
[1777392660956,49.16,76014.6,0.0,0.95538,3e-05,7.16549]
[1777392663977,49.16,76011.72,0.0,0.95531,3e-05,7.17375]
[1777392668008,49.15,76008.75,0.0,0.95524,3e-05,7.18201]
[1777392673042,49.15,76010.0,0.0,0.95529,3e-05,7.17654]
[1777392678078,49.15,76010.59,0.0,0.95531,3e-05,7.17321]
[1777392683113,49.14,76011.61,0.0,0.95535,3e-05,7.16857]
[1777392685127,49.14,76016.6,0.0,0.95548,3e-05,7.15226]
[1777392690164,49.14,76019.97,0.0,0.95557,3e-05,7.14041]
[1777392691169,49.14,76025.09,0.0,0.95572,3e-05,7.12147]
[1777392696204,49.14,76025.47,0.0,0.95574,3e-05,7.1193]
[1777392699225,49.13,76022.35,0.0,0.95566,3e-05,7.12857]
[1777392702246,49.13,76027.0,0.0,0.95578,2e-05,7.11332]
[1777392707280,49.13,76028.56,0.0,0.95583,2e-05,7.10752]
[1777392712316,49.13,76030.45,0.0,0.95588,2e-05,7.10071]
[1777392716344,49.13,76025.36,0.0,0.95576,3e-05,7.11607]
[1777392720372,49.12,76018.81,0.0,0.9556,3e-05,7.13595]
[1777392721379,49.12,76012.84,0.0,0.95545,3e-05,7.1546]
[1777392723393,49.12,76012.35,0.0,0.95545,3e-05,7.15566]
[1777392728428,49.12,76010.77,0.0,0.95542,3e-05,7.15935]
[1777392731449,49.12,76006.74,0.0,0.95532,3e-05,7.1713]
[1777392736484,49.11,76006.0,0.0,0.95531,3e-05,7.17196]
[1777392739505,49.11,75994.33,0.0,0.95502,3e-05,7.20838]
[1777392740512,49.11,75991.52,0.0,0.95496,3e-05,7.21667]
[1777392742526,49.11,75983.32,0.0,0.95475,3e-05,7.24203]
[1777392744502,49.11,75980.29,0.0,0.95468,3e-05,7.25085]
[1777392746554,49.1,75983.2,0.0,0.95476,3e-05,7.24073]
[1777392751589,49.1,75982.93,0.0,0.95479,3e-05,7.23696]
[1777392756624,49.1,75982.65,0.0,0.9548,3e-05,7.23587]
[1777392761659,49.09,75980.68,0.0,0.95476,3e-05,7.24015]
[1777392762666,49.09,75973.74,0.0,0.95459,3e-05,7.26189]
[1777392764680,49.09,75969.24,0.0,0.95448,3e-05,7.27537]
[1777392766694,49.08,75972.27,0.0,0.95456,3e-05,7.26476]
[1777392771730,49.08,75973.2,0.0,0.95461,3e-05,7.25961]
[1777392773744,49.08,75967.6,0.0,0.95447,3e-05,7.27664]
[1777392774751,49.08,75950.66,0.0,0.95403,3e-05,7.33091]
[1777392775758,49.08,75946.66,0.0,0.95393,3e-05,7.34362]
[1777392779786,49.08,75952.22,0.0,0.95408,3e-05,7.32506]
[1777392780793,49.07,75957.81,0.0,0.95423,3e-05,7.30697]
[1777392783814,49.07,75961.17,0.0,0.95431,3e-05,7.2959]
[1777392784821,49.07,75968.84,0.0,0.95451,3e-05,7.27125]
[1777392785827,49.07,75972.47,0.0,0.9546,3e-05,7.2596]
[1777392787842,49.07,75979.3,0.0,0.95478,3e-05,7.23777]
[1777392788849,49.07,75986.28,0.0,0.95496,3e-05,7.21555]
[1777392790863,49.07,75988.75,0.0,0.95502,3e-05,7.2078]
[1777392793884,49.07,75994.57,0.0,0.95517,3e-05,7.18952]
[1777392796905,49.08,76000.07,0.0,0.9553,3e-05,7.17237]
[1777392801941,49.08,75999.59,0.0,0.95529,3e-05,7.17445]
[1777392806976,49.08,75998.8,0.0,0.95526,3e-05,7.17744]
[1777392808990,49.08,76009.49,0.0,0.95553,3e-05,7.14382]
[1777392809997,49.08,76008.87,0.0,0.95551,3e-05,7.14593]
[1777392815032,49.08,76009.12,0.0,0.95553,3e-05,7.14333]
[1777392820067,49.08,76007.57,0.0,0.95549,3e-05,7.14779]
[1777392825101,49.08,76008.27,0.0,0.95552,3e-05,7.14434]
[1777392830137,49.07,76013.37,0.0,0.95566,3e-05,7.12703]
[1777392831144,49.07,76016.49,0.0,0.95574,3e-05,7.11698]
[1777392835172,49.07,76019.88,0.0,0.95583,3e-05,7.10554]
[1777392840207,49.07,76018.2,0.0,0.95579,3e-05,7.11]
[1777392842221,49.07,76013.61,0.0,0.95568,3e-05,7.12453]
[1777392847256,49.07,76015.29,0.0,0.95571,3e-05,7.12026]
[1777392849270,49.07,76012.38,0.0,0.95564,3e-05,7.12906]
[1777392851284,49.07,76008.29,0.0,0.95554,3e-05,7.14156]
[1777392856318,49.07,76007.05,0.0,0.95552,3e-05,7.14433]
[1777392861354,49.06,76009.19,0.0,0.95558,3e-05,7.13642]
[1777392865382,49.06,76012.74,0.0,0.95568,3e-05,7.12437]
[1777392869410,49.06,76009.05,0.0,0.95559,3e-05,7.13525]
[1777392874446,49.06,76010.64,0.0,0.95565,3e-05,7.12663]
[1777392875452,49.06,76013.8,0.0,0.95573,3e-05,7.11647]
[1777392877466,49.06,76020.98,0.0,0.95592,2e-05,7.09348]
[1777392882501,49.05,76017.2,0.0,0.95583,3e-05,7.10465]
[1777392887535,49.05,76018.08,0.0,0.95585,3e-05,7.10113]
[1777392890557,49.05,76012.95,0.0,0.95573,3e-05,7.11685]
[1777392891564,49.05,76010.18,0.0,0.95566,3e-05,7.12543]
[1777392896599,49.05,76010.3,0.0,0.95567,3e-05,7.12413]
[1777392901633,49.05,76009.94,0.0,0.95567,3e-05,7.12415]
[1777392906669,49.04,76010.43,0.0,0.95569,3e-05,7.12166]
[1777392910699,49.04,76003.18,0.0,0.95551,3e-05,7.14424]
[1777392912712,49.04,75990.61,0.0,0.95519,3e-05,7.18442]
[1777392913719,49.04,75988.32,0.0,0.95513,3e-05,7.1918]
[1777392916740,49.04,75994.1,0.0,0.95528,3e-05,7.17335]
[1777392918753,49.04,76000.2,0.0,0.95544,3e-05,7.15348]
[1777392920769,49.04,75992.99,0.0,0.95526,3e-05,7.17584]
[1777392921776,49.04,75989.17,0.0,0.95516,3e-05,7.18769]
[1777392926811,49.04,75988.45,0.0,0.95516,3e-05,7.18847]
[1777392931845,49.04,75985.41,0.0,0.9551,3e-05,7.19563]
[1777392932853,49.04,75974.78,0.0,0.95482,3e-05,7.22956]
[1777392933860,49.04,75974.76,0.0,0.95482,3e-05,7.22965]
[1777392935877,49.04,75969.8,0.0,0.9547,3e-05,7.24552]
[1777392938895,49.04,75963.3,0.0,0.95453,3e-05,7.26627]
[1777392940654,49.04,75957.82,0.0,0.95439,3e-05,7.28378]
[1777392944941,49.04,75960.76,0.0,0.95447,3e-05,7.27402]
[1777392947961,49.04,75966.39,0.0,0.95461,3e-05,7.25587]
[1777392948968,49.04,75962.31,0.0,0.95451,3e-05,7.26889]
[1777392954003,49.04,75963.49,0.0,0.95454,3e-05,7.26489]
[1777392957028,49.04,75958.35,0.0,0.95441,3e-05,7.28123]
[1777392962063,49.03,75961.45,0.0,0.95449,3e-05,7.27103]
[1777392966091,49.03,75965.38,0.0,0.95459,3e-05,7.25831]
[1777392970119,49.03,75961.12,0.0,0.95449,3e-05,7.27184]
[1777392972137,49.03,75956.37,0.0,0.95436,3e-05,7.28695]
[1777392974151,49.03,75951.39,0.0,0.95424,3e-05,7.30279]
[1777392976165,49.03,75947.14,0.0,0.95413,3e-05,7.31623]
[1777392979186,49.03,75941.77,0.0,0.95399,3e-05,7.33312]
[1777392980193,49.03,75946.33,0.0,0.95411,3e-05,7.3183]
[1777392984221,49.03,75951.28,0.0,0.95424,3e-05,7.30191]
[1777392986235,49.03,75961.22,0.0,0.9545,3e-05,7.26986]
[1777392987242,49.03,75965.84,0.0,0.95462,3e-05,7.25504]
[1777392992277,49.03,75967.45,0.0,0.95468,3e-05,7.24725]
[1777392997315,49.03,75967.39,0.0,0.95467,3e-05,7.24747]
[1777393001340,49.03,75974.89,0.0,0.95487,3e-05,7.22357]
[1777393003354,49.03,75977.2,0.0,0.95492,3e-05,7.21632]
[1777393008389,49.03,75976.69,0.0,0.95491,3e-05,7.21826]
[1777393013424,49.03,75978.72,0.0,0.95496,3e-05,7.21213]
[1777393017452,49.03,75982.07,0.0,0.95504,3e-05,7.20176]
[1777393018459,49.03,75986.64,0.0,0.95516,3e-05,7.18732]
[1777393021480,49.03,75989.38,0.0,0.95522,3e-05,7.17897]
[1777393024501,49.03,75984.93,0.0,0.95511,3e-05,7.19348]
[1777393029536,49.04,75983.27,0.0,0.95506,3e-05,7.19926]
[1777393031550,49.04,75986.01,0.0,0.95513,3e-05,7.19074]
[1777393036585,49.04,75985.36,0.0,0.95511,3e-05,7.19332]
[1777393039606,49.04,75980.83,0.0,0.95499,3e-05,7.20802]
[1777393042627,49.04,75984.1,0.0,0.95507,3e-05,7.19785]
[1777393046655,49.04,75988.49,0.0,0.95518,3e-05,7.18426]
[1777393047662,49.04,75994.99,0.0,0.95534,3e-05,7.16373]
[1777393049676,49.04,75996.8,0.0,0.95539,3e-05,7.15826]
[1777393050683,49.04,75994.12,0.0,0.95532,3e-05,7.16691]
[1777393051690,49.04,75991.54,0.0,0.95527,3e-05,7.17266]
[1777393053704,49.04,75985.69,0.0,0.95512,3e-05,7.19151]
[1777393058739,49.04,75985.89,0.0,0.95512,3e-05,7.19139]
[1777393063774,49.04,75983.39,0.0,0.95505,3e-05,7.19982]
[1777393068809,49.05,75984.52,0.0,0.95508,3e-05,7.19675]
[1777393072840,49.05,75979.92,0.0,0.95496,3e-05,7.21173]
[1777393075859,49.05,75972.6,0.0,0.95477,3e-05,7.23524]
[1777393080894,49.05,75969.62,0.0,0.95469,3e-05,7.24492]
[1777393081901,49.05,75964.78,0.0,0.95457,3e-05,7.26039]
[1777393086936,49.04,75966.03,0.0,0.95461,3e-05,7.2551]
[1777393091971,49.04,75967.32,0.0,0.95466,3e-05,7.2489]
[1777393097006,49.03,75969.18,0.0,0.95472,3e-05,7.24097]
[1777393099020,49.03,75973.48,0.0,0.95484,3e-05,7.22646]
[1777393104055,49.03,75974.69,0.0,0.95488,3e-05,7.2208]
[1777393108083,49.02,75963.93,0.0,0.95462,3e-05,7.25371]
[1777393109090,49.02,75962.54,0.0,0.95459,3e-05,7.25774]
[1777393113119,49.02,75965.57,0.0,0.95469,3e-05,7.24378]
[1777393118154,49.01,75965.87,0.0,0.95471,3e-05,7.24088]
[1777393123189,49.01,75968.94,0.0,0.95481,3e-05,7.22917]
[1777393125203,49.01,75974.99,0.0,0.95497,3e-05,7.20917]
[1777393126210,49.01,75982.6,0.0,0.95516,3e-05,7.18463]
[1777393130238,49.0,75985.59,0.0,0.95525,3e-05,7.17398]
[1777393132252,49.0,75982.56,0.0,0.95517,3e-05,7.18307]
[1777393133259,49.0,75975.15,0.0,0.95499,3e-05,7.20636]
[1777393139301,49.0,75975.89,0.0,0.95502,3e-05,7.20251]
[1777393143349,49.0,75973.12,0.0,0.95495,3e-05,7.21167]
[1777393148384,49.0,75974.84,0.0,0.95499,3e-05,7.20659]
[1777393153419,49.0,75973.23,0.0,0.95494,3e-05,7.21208]
[1777393155433,49.0,75976.31,0.0,0.95502,3e-05,7.20241]
[1777393160468,49.0,75973.55,0.0,0.95495,3e-05,7.21161]
[1777393161475,49.0,75965.49,0.0,0.95474,3e-05,7.2374]
[1777393163489,49.0,75963.97,0.0,0.9547,3e-05,7.24231]
[1777393168523,49.0,75962.49,0.0,0.95466,3e-05,7.24712]
[1777393173559,49.0,75961.84,0.0,0.95467,3e-05,7.24586]
[1777393177587,49.0,75968.64,0.0,0.95485,3e-05,7.2226]
[1777393182622,48.99,75967.75,0.0,0.95484,3e-05,7.22371]
[1777393187657,48.99,75967.88,0.0,0.95485,3e-05,7.22319]
[1777393192692,48.99,75975.37,0.0,0.95504,3e-05,7.19964]
[1777393197726,49.0,75975.65,0.0,0.95504,3e-05,7.19923]
[1777393202762,49.0,75975.3,0.0,0.95503,3e-05,7.20083]
[1777393207797,49.0,75980.75,0.0,0.95516,3e-05,7.18398]
[1777393209811,49.0,75986.11,0.0,0.9553,3e-05,7.16638]
[1777393214846,49.0,75986.76,0.0,0.95531,3e-05,7.16467]
[1777393219881,49.0,75986.06,0.0,0.95529,3e-05,7.16773]
[1777393222902,49.0,75995.17,0.0,0.95552,3e-05,7.13935]
[1777393224916,49.0,75995.71,0.0,0.95553,3e-05,7.13803]
[1777393225923,49.0,76005.87,0.0,0.95578,3e-05,7.10613]
[1777393227936,49.0,76007.27,0.0,0.95581,3e-05,7.1022]
[1777393228944,49.0,76011.42,0.0,0.95591,3e-05,7.08939]
[1777393233979,49.0,76013.91,0.0,0.956,2e-05,7.07847]
[1777393239014,49.0,76013.33,0.0,0.95598,2e-05,7.07976]
[1777393241041,49.0,76019.95,0.0,0.95615,2e-05,7.05875]
[1777393246076,49.0,76020.2,0.0,0.95616,2e-05,7.05771]
[1777393251111,49.0,76020.15,0.0,0.95616,2e-05,7.05756]
[1777393252118,49.0,76014.5,0.0,0.95602,2e-05,7.07527]
[1777393257154,49.0,76013.01,0.0,0.95599,2e-05,7.07945]
[1777393262188,49.0,76011.72,0.0,0.95596,3e-05,7.083]
[1777393267223,49.0,76012.6,0.0,0.95598,2e-05,7.07968]
[1777393272258,48.99,76012.32,0.0,0.95598,2e-05,7.08003]
[1777393276287,48.99,76016.58,0.0,0.95609,2e-05,7.06621]
[1777393278301,48.99,76020.04,0.0,0.95618,2e-05,7.05518]
[1777393283336,48.99,76017.62,0.0,0.95612,2e-05,7.06247]
[1777393285351,48.99,76013.47,0.0,0.95602,2e-05,7.07536]
[1777393287365,48.99,76010.21,0.0,0.95594,3e-05,7.08542]
[1777393291393,48.99,76017.13,0.0,0.95613,2e-05,7.06062]
[1777393296428,48.99,76018.08,0.0,0.95616,2e-05,7.0573]
[1777393302471,48.99,76017.65,0.0,0.95615,2e-05,7.05824]
[1777393303478,48.99,76011.76,0.0,0.956,2e-05,7.0767]
[1777393304485,48.99,76004.82,0.0,0.95583,3e-05,7.09847]
[1777393306499,48.99,76001.77,0.0,0.95575,3e-05,7.10781]
[1777393311534,48.99,75999.34,0.0,0.9557,3e-05,7.11465]
[1777393313548,48.98,75996.16,0.0,0.95562,3e-05,7.12437]
[1777393314555,48.98,75988.76,0.0,0.95544,3e-05,7.14762]
[1777393317576,48.98,75986.94,0.0,0.95539,3e-05,7.1535]
[1777393322611,48.99,75987.15,0.0,0.95539,3e-05,7.15367]
[1777393326026,48.99,75984.43,0.0,0.95532,3e-05,7.1628]
[1777393331674,48.99,75985.43,0.0,0.95534,3e-05,7.16052]
[1777393336708,48.99,75987.26,0.0,0.95538,3e-05,7.15509]
[1777393341744,48.99,75988.4,0.0,0.95542,3e-05,7.15029]
[1777393346133,48.99,75992.05,0.0,0.95552,3e-05,7.13761]
[1777393351814,48.98,75993.79,0.0,0.95558,3e-05,7.12853]
[1777393352820,48.98,75997.08,0.0,0.95567,3e-05,7.11793]
[1777393357856,48.98,76000.33,0.0,0.95576,3e-05,7.10688]
[1777393359871,48.98,76003.05,0.0,0.95583,3e-05,7.09801]
[1777393361885,48.98,76006.55,0.0,0.95592,3e-05,7.08672]
[1777393366920,48.98,76004.98,0.0,0.95588,3e-05,7.09108]
[1777393371955,48.98,76006.75,0.0,0.95593,3e-05,7.08492]
[1777393376990,48.97,76006.07,0.0,0.95592,3e-05,7.08653]
[1777393382026,48.97,76008.46,0.0,0.95598,3e-05,7.07846]
[1777393384041,48.97,76013.77,0.0,0.95612,2e-05,7.06154]
[1777393389076,48.97,76017.35,0.0,0.95621,2e-05,7.04996]
[1777393394111,48.97,76018.13,0.0,0.95623,2e-05,7.04727]
[1777393399146,48.97,76012.35,0.0,0.95609,2e-05,7.06523]
[1777393400153,48.97,76008.52,0.0,0.95599,3e-05,7.07724]
[1777393401160,48.97,76008.5,0.0,0.95599,3e-05,7.07712]
[1777393406195,48.97,76008.84,0.0,0.956,3e-05,7.07557]
[1777393411230,48.97,76008.16,0.0,0.95601,3e-05,7.07461]
[1777393416265,48.97,76006.83,0.0,0.95598,3e-05,7.07827]
[1777393418279,48.97,76010.68,0.0,0.95607,2e-05,7.06594]
[1777393419285,48.97,76014.17,0.0,0.95616,2e-05,7.05488]
[1777393424322,48.97,76013.26,0.0,0.95614,2e-05,7.05743]
[1777393430364,48.96,76015.45,0.0,0.9562,2e-05,7.0502]
[1777393435399,48.96,76014.78,0.0,0.95618,2e-05,7.05204]
[1777393438420,48.96,76012.11,0.0,0.95612,2e-05,7.06028]
[1777393439427,48.96,76008.62,0.0,0.95603,2e-05,7.07119]
[1777393440434,48.96,76005.58,0.0,0.95596,3e-05,7.08068]
[1777393445469,48.96,76006.15,0.0,0.95597,3e-05,7.07836]
[1777393450505,48.96,76003.54,0.0,0.95591,3e-05,7.08605]
[1777393454533,48.96,76000.84,0.0,0.95585,3e-05,7.0941]
[1777393459568,48.95,76002.38,0.0,0.95591,3e-05,7.08631]
[1777393464603,48.95,76001.84,0.0,0.9559,3e-05,7.08744]
[1777393465609,48.95,75996.38,0.0,0.95577,3e-05,7.10456]
[1777393468631,48.94,75989.93,0.0,0.95564,3e-05,7.12045]
[1777393473666,48.94,75990.49,0.0,0.95567,3e-05,7.11522]
[1777393478701,48.94,75980.44,0.0,0.95543,3e-05,7.14619]
[1777393479708,48.93,75980.95,0.0,0.95544,3e-05,7.14435]
[1777393481722,48.93,75976.8,0.0,0.95534,3e-05,7.15708]
[1777393485750,48.93,75973.32,0.0,0.95526,3e-05,7.16719]
[1777393487764,48.93,75968.81,0.0,0.95515,3e-05,7.18101]
[1777393492799,48.93,75969.24,0.0,0.95517,3e-05,7.17823]
[1777393497834,48.92,75965.72,0.0,0.95509,3e-05,7.18806]
[1777393501862,48.92,75961.93,0.0,0.955,3e-05,7.19897]
[1777393506897,48.92,75963.02,0.0,0.95503,3e-05,7.19517]
[1777393509918,48.92,75966.65,0.0,0.95513,3e-05,7.18272]
[1777393510925,48.92,75970.99,0.0,0.95525,3e-05,7.16863]
[1777393511932,48.92,75974.62,0.0,0.95534,3e-05,7.15685]
[1777393515962,48.91,75978.51,0.0,0.95545,3e-05,7.14364]
[1777393520995,48.91,75977.26,0.0,0.95542,3e-05,7.14664]
[1777393526031,48.91,75978.76,0.0,0.95547,3e-05,7.14093]
[1777393531065,48.91,75976.75,0.0,0.95544,3e-05,7.14385]
[1777393536102,48.91,75976.79,0.0,0.95544,3e-05,7.1429]
[1777393539123,48.9,75972.14,0.0,0.95533,3e-05,7.15719]
[1777393541137,48.9,75969.37,0.0,0.95526,3e-05,7.16564]
[1777393544158,48.9,75966.58,0.0,0.9552,3e-05,7.17393]
[1777393549193,48.9,75965.14,0.0,0.95517,3e-05,7.17746]
[1777393550199,48.9,75962.16,0.0,0.95509,3e-05,7.18674]
[1777393555235,48.9,75965.9,0.0,0.9552,3e-05,7.17366]
[1777393560270,48.89,75965.8,0.0,0.9552,3e-05,7.17289]
[1777393564298,48.89,75958.07,0.0,0.95501,3e-05,7.19667]
[1777393569332,48.89,75957.88,0.0,0.95502,3e-05,7.19603]
[1777393574367,48.88,75958.89,0.0,0.95506,3e-05,7.19127]
[1777393577389,48.88,75963.24,0.0,0.95517,3e-05,7.17664]
[1777393582425,48.88,75961.61,0.0,0.95514,3e-05,7.18068]
[1777393586453,48.88,75965.05,0.0,0.95524,3e-05,7.16876]
[1777393591488,48.87,75960.44,0.0,0.95514,3e-05,7.17971]
[1777393596523,48.87,75960.84,0.0,0.95516,3e-05,7.17722]
[1777393597530,48.87,75965.51,0.0,0.95528,3e-05,7.16211]
[1777393599544,48.87,75969.93,0.0,0.9554,3e-05,7.14762]
[1777393604579,48.87,75969.15,0.0,0.95539,3e-05,7.14915]
[1777393609614,48.87,75971.74,0.0,0.95546,3e-05,7.13999]
[1777393614649,48.86,75969.8,0.0,0.95542,3e-05,7.14527]
[1777393619685,48.86,75969.19,0.0,0.95541,3e-05,7.14628]
[1777393624722,48.86,75968.87,0.0,0.95541,3e-05,7.14637]
[1777393629757,48.86,75966.35,0.0,0.95535,3e-05,7.15345]
[1777393632778,48.85,75971.34,0.0,0.95548,3e-05,7.13701]
[1777393637813,48.85,75978.23,0.0,0.95566,3e-05,7.1143]
[1777393639827,48.85,75979.58,0.0,0.9557,3e-05,7.10978]
[1777393644861,48.85,75978.93,0.0,0.95569,3e-05,7.11122]
[1777393649897,48.85,75978.67,0.0,0.95568,3e-05,7.11145]
[1777393650904,48.85,75974.54,0.0,0.95558,3e-05,7.12443]
[1777393651911,48.85,75970.09,0.0,0.95548,3e-05,7.13583]
[1777393656946,48.85,75971.6,0.0,0.95553,3e-05,7.13026]
[1777393661984,48.84,75971.33,0.0,0.95553,3e-05,7.13036]
[1777393667019,48.84,75970.38,0.0,0.95551,3e-05,7.13258]
[1777393672053,48.84,75968.33,0.0,0.95546,3e-05,7.13829]
[1777393675075,48.84,75964.09,0.0,0.95536,3e-05,7.15127]
[1777393680109,48.84,75966.04,0.0,0.95542,3e-05,7.14409]
[1777393685145,48.84,75967.99,0.0,0.95547,3e-05,7.13701]
[1777393686152,48.83,75964.34,0.0,0.95538,3e-05,7.14845]
[1777393689173,48.83,75959.73,0.0,0.95527,3e-05,7.16255]
[1777393694208,48.83,75961.19,0.0,0.95531,3e-05,7.15686]
[1777393699243,48.83,75960.38,0.0,0.9553,3e-05,7.15845]
[1777393704280,48.83,75953.66,0.0,0.95514,3e-05,7.17884]
[1777393705287,48.83,75948.51,0.0,0.95501,3e-05,7.19505]
[1777393710322,48.82,75949.88,0.0,0.95505,3e-05,7.18934]
[1777393715357,48.82,75952.55,0.0,0.95515,3e-05,7.17693]
[1777393718378,48.82,75955.91,0.0,0.95524,3e-05,7.16549]
[1777393723413,48.81,75955.28,0.0,0.95523,3e-05,7.16636]
[1777393728448,48.81,75956.33,0.0,0.95527,3e-05,7.1619]
[1777393733483,48.81,75958.12,0.0,0.95532,3e-05,7.15513]
[1777393737511,48.81,75962.7,0.0,0.95544,3e-05,7.13973]
[1777393741539,48.8,75959.05,0.0,0.95536,3e-05,7.15043]
[1777393746574,48.8,75959.89,0.0,0.95539,3e-05,7.14677]
[1777393752616,48.8,75959.73,0.0,0.95539,3e-05,7.14613]
[1777393757651,48.8,75958.85,0.0,0.95538,3e-05,7.14794]
[1777393761679,48.8,75949.18,0.0,0.95514,3e-05,7.17799]
[1777393762686,48.79,75945.57,0.0,0.95505,3e-05,7.18928]
[1777393767721,48.79,75947.04,0.0,0.95509,3e-05,7.18326]
[1777393772756,48.79,75947.04,0.0,0.95512,3e-05,7.17937]
[1777393775778,48.79,75944.14,0.0,0.95505,3e-05,7.18789]
[1777393778799,48.78,75948.32,0.0,0.95516,3e-05,7.17377]
[1777393783834,48.78,75948.27,0.0,0.95517,3e-05,7.17272]
[1777393788868,48.78,75948.32,0.0,0.95518,3e-05,7.17138]
[1777393793904,48.78,75949.88,0.0,0.95523,3e-05,7.16526]
[1777393798939,48.77,75948.14,0.0,0.95519,3e-05,7.16969]
[1777393801962,48.77,75943.48,0.0,0.95508,3e-05,7.1839]
[1777393804983,48.77,75946.26,0.0,0.95516,3e-05,7.17426]
[1777393809013,48.77,75950.72,0.0,0.95528,3e-05,7.15911]
[1777393812034,48.77,75954.24,0.0,0.95537,3e-05,7.14728]
[1777393814048,48.77,75958.52,0.0,0.95548,3e-05,7.13329]
[1777393815055,48.77,75963.06,0.0,0.9556,3e-05,7.11869]
[1777393817069,48.76,75969.39,0.0,0.95576,3e-05,7.09833]
[1777393818077,48.76,75972.13,0.0,0.95583,3e-05,7.08954]
[1777393821098,48.76,75978.37,0.0,0.95599,3e-05,7.06955]
[1777393826133,48.76,75981.48,0.0,0.95607,3e-05,7.05953]
[1777393831168,48.76,75983.65,0.0,0.95614,3e-05,7.05004]
[1777393832175,48.76,75988.62,0.0,0.95627,3e-05,7.03434]
[1777393833182,48.76,75991.57,0.0,0.95634,2e-05,7.02507]
[1777393836203,48.76,75995.08,0.0,0.95643,2e-05,7.01416]
[1777393841240,48.76,75991.04,0.0,0.95632,2e-05,7.02717]
[1777393842247,48.76,75988.2,0.0,0.95625,3e-05,7.03616]
[1777393846275,48.76,75991.11,0.0,0.95632,2e-05,7.02706]
[1777393851310,48.76,75988.07,0.0,0.95625,3e-05,7.03679]
[1777393856345,48.76,75987.73,0.0,0.95624,3e-05,7.03797]
[1777393860373,48.77,75984.26,0.0,0.95615,3e-05,7.04898]
[1777393863394,48.77,75980.85,0.0,0.95606,3e-05,7.05972]
[1777393865408,48.76,75977.93,0.0,0.95599,3e-05,7.0689]
[1777393869436,48.76,75975.24,0.0,0.95593,3e-05,7.07721]
[1777393874471,48.76,75977.79,0.0,0.95599,3e-05,7.06888]
[1777393876485,48.76,75972.82,0.0,0.95587,3e-05,7.08452]
[1777393881521,48.76,75974.27,0.0,0.95591,3e-05,7.07955]
[1777393886556,48.76,75973.59,0.0,0.95589,3e-05,7.08137]
[1777393888570,48.76,75970.75,0.0,0.95582,3e-05,7.09024]
[1777393893605,48.76,75965.84,0.0,0.95572,3e-05,7.10281]
[1777393896626,48.76,75962.62,0.0,0.95564,3e-05,7.11273]
[1777393901661,48.76,75952.15,0.0,0.95538,3e-05,7.14539]
[1777393905689,48.76,75949.73,0.0,0.95532,3e-05,7.1522]
[1777393910724,48.75,75949.56,0.0,0.95532,3e-05,7.15176]
[1777393914755,48.75,75941.75,0.0,0.95513,3e-05,7.17586]
[1777393918783,48.75,75941.84,0.0,0.95513,3e-05,7.17622]
[1777393923821,48.75,75941.08,0.0,0.9551,3e-05,7.17943]
[1777393928855,48.76,75940.25,0.0,0.95508,3e-05,7.18283]
[1777393934133,48.76,75941.32,0.0,0.9551,3e-05,7.18001]
[1777393939934,48.76,75939.71,0.0,0.95505,3e-05,7.18625]
[1777393944969,48.76,75938.34,0.0,0.95501,3e-05,7.19135]
[1777393950007,48.76,75936.85,0.0,0.95497,3e-05,7.19679]
[1777393955040,48.77,75937.74,0.0,0.955,3e-05,7.19204]
[1777393960075,48.77,75937.21,0.0,0.95498,3e-05,7.19445]
[1777393965110,48.77,75936.62,0.0,0.95496,3e-05,7.19704]
[1777393970145,48.77,75936.89,0.0,0.95496,3e-05,7.19686]
[1777393976186,48.77,75936.35,0.0,0.95494,3e-05,7.19941]
[1777393979210,48.77,75939.16,0.0,0.95501,3e-05,7.19083]
[1777393980217,48.77,75942.77,0.0,0.9551,3e-05,7.17943]
[1777393985252,48.78,75940.85,0.0,0.95504,3e-05,7.18639]
[1777393986259,48.78,75936.48,0.0,0.95493,3e-05,7.20053]
[1777393991295,48.78,75936.38,0.0,0.95492,3e-05,7.2015]
[1777393996330,48.78,75937.02,0.0,0.95493,3e-05,7.20011]
[1777393999351,48.78,75940.23,0.0,0.95501,3e-05,7.19022]
[1777394000358,48.78,75946.2,0.0,0.95517,3e-05,7.17128]
[1777394005394,48.78,75948.22,0.0,0.95521,3e-05,7.16573]
[1777394010429,48.78,75947.65,0.0,0.9552,3e-05,7.16647]
[1777394015465,48.78,75949.58,0.0,0.95528,3e-05,7.15668]
[1777394020500,48.78,75948.78,0.0,0.95526,3e-05,7.15821]
[1777394025536,48.78,75937.35,0.0,0.95497,3e-05,7.1945]
[1777394026542,48.78,75938.11,0.0,0.95499,3e-05,7.1922]
[1777394029564,48.78,75934.23,0.0,0.95489,3e-05,7.20502]
[1777394034598,48.78,75932.75,0.0,0.95485,3e-05,7.21029]
[1777394039634,48.78,75933.18,0.0,0.95485,3e-05,7.20943]
[1777394042655,48.78,75926.13,0.0,0.95467,3e-05,7.23234]
[1777394047689,48.78,75922.37,0.0,0.95457,3e-05,7.24474]
[1777394050788,48.78,75924.32,0.0,0.95462,3e-05,7.23858]
[1777394050840,48.78,75924.32,0.0,0.95462,3e-05,7.23858]
[1777394051023,48.78,75922.94,0.0,0.95458,3e-05,7.24307]
[1777394051718,48.78,75923.28,0.0,0.95459,3e-05,7.24203]
[1777394056753,48.78,75921.7,0.0,0.95455,3e-05,7.24737]
[1777394058767,48.78,75917.91,0.0,0.95445,3e-05,7.25967]
[1777394063849,48.78,75917.81,0.0,0.95445,3e-05,7.26015]
[1777394069844,48.78,75918.11,0.0,0.95445,3e-05,7.25929]
[1777394074879,48.78,75918.41,0.0,0.95448,3e-05,7.25588]
[1777394079914,48.78,75921.54,0.0,0.95455,3e-05,7.24601]
[1777394084949,48.78,75918.28,0.0,0.95447,3e-05,7.25673]
[1777394086963,48.78,75921.34,0.0,0.95455,3e-05,7.24695]
[1777394092001,48.78,75920.65,0.0,0.95453,3e-05,7.24939]
[1777394097035,48.79,75920.4,0.0,0.95452,3e-05,7.25038]
[1777394101065,48.79,75914.74,0.0,0.95437,3e-05,7.26874]
[1777394102070,48.79,75906.08,0.0,0.95415,3e-05,7.29668]
[1777394103077,48.79,75905.39,0.0,0.95413,3e-05,7.29886]
[1777394104084,48.79,75899.81,0.0,0.95398,3e-05,7.31686]
[1777394105091,48.79,75884.63,0.0,0.95359,3e-05,7.36601]
[1777394106098,48.78,75883.73,0.0,0.95357,3e-05,7.36877]
[1777394107104,48.78,75879.27,0.0,0.95345,3e-05,7.3831]
[1777394108111,48.78,75889.31,0.0,0.95372,3e-05,7.35027]
[1777394109119,48.78,75897.43,0.0,0.95393,3e-05,7.3238]
[1777394110126,48.78,75899.12,0.0,0.95397,3e-05,7.31824]
[1777394115161,48.78,75910.15,0.0,0.95426,3e-05,7.28222]
[1777394116168,48.78,75913.79,0.0,0.95436,3e-05,7.27047]
[1777394118185,48.78,75918.89,0.0,0.95449,3e-05,7.25406]
[1777394120196,48.78,75926.31,0.0,0.95468,3e-05,7.2303]
[1777394121203,48.78,75922.58,0.0,0.95458,3e-05,7.24236]
[1777394122210,48.78,75919.88,0.0,0.95451,3e-05,7.25111]
[1777394127244,48.78,75920.27,0.0,0.95452,3e-05,7.25006]
[1777394128252,48.78,75912.72,0.0,0.95433,3e-05,7.27442]
[1777394129261,48.78,75907.69,0.0,0.9542,3e-05,7.29066]
[1777394130267,48.78,75904.48,0.0,0.95411,3e-05,7.301]
[1777394132281,48.78,75901.31,0.0,0.95405,3e-05,7.30855]
[1777394134294,48.78,75891.94,0.0,0.9538,3e-05,7.33877]
[1777394135302,48.78,75885.18,0.0,0.95363,3e-05,7.3606]
[1777394139860,48.78,75888.45,0.0,0.95372,3e-05,7.3494]
[1777394140337,48.78,75895.22,0.0,0.95389,3e-05,7.32732]
[1777394142351,48.78,75896.93,0.0,0.95394,3e-05,7.32161]
[1777394147386,48.78,75901.75,0.0,0.95407,3e-05,7.30563]
[1777394152421,48.78,75898.47,0.0,0.95399,3e-05,7.31596]
[1777394154435,48.78,75892.46,0.0,0.95383,3e-05,7.3353]
[1777394155442,48.78,75896.31,0.0,0.95393,3e-05,7.32273]
[1777394158463,48.78,75901.8,0.0,0.95408,3e-05,7.30474]
[1777394160477,48.78,75904.9,0.0,0.95416,3e-05,7.29463]
[1777394162491,48.78,75907.89,0.0,0.95424,3e-05,7.28494]
[1777394165512,48.78,75912.54,0.0,0.95436,3e-05,7.26993]
[1777394166943,48.78,75915.56,0.0,0.95443,3e-05,7.26022]
[1777394170547,48.78,75918.67,0.0,0.95451,3e-05,7.2504]
[1777394174575,48.78,75921.58,0.0,0.95459,3e-05,7.24129]
[1777394177596,48.78,75924.78,0.0,0.95467,3e-05,7.23126]
[1777394182631,48.78,75924.65,0.0,0.95466,3e-05,7.23214]
[1777394187666,48.78,75923.49,0.0,0.95463,3e-05,7.23633]
[1777394192701,48.78,75923.69,0.0,0.95464,3e-05,7.23349]
[1777394197736,48.78,75920.87,0.0,0.95457,3e-05,7.24294]
[1777394202771,48.78,75915.71,0.0,0.95443,3e-05,7.25991]
[1777394203778,48.78,75912.96,0.0,0.95436,3e-05,7.26881]
[1777394208813,48.78,75912.8,0.0,0.95435,3e-05,7.26945]
[1777394211835,48.78,75906.85,0.0,0.9542,3e-05,7.28872]
[1777394216870,48.78,75902.49,0.0,0.95409,3e-05,7.30279]
[1777394220897,48.78,75899.04,0.0,0.954,3e-05,7.31383]
[1777394225933,48.78,75898.37,0.0,0.95398,3e-05,7.31574]
[1777394228956,48.78,75893.75,0.0,0.95386,3e-05,7.33055]
[1777394230969,48.78,75890.79,0.0,0.95379,3e-05,7.34001]
[1777394231976,48.78,75885.22,0.0,0.95364,3e-05,7.358]
[1777394237012,48.78,75886.01,0.0,0.95367,3e-05,7.35472]
[1777394239026,48.78,75882.5,0.0,0.95358,3e-05,7.36589]
[1777394244061,48.78,75884.36,0.0,0.95363,3e-05,7.35918]
[1777394247082,48.78,75887.44,0.0,0.95371,3e-05,7.34883]
[1777394248089,48.78,75892.0,0.0,0.95383,3e-05,7.33393]
[1777394249096,48.78,75895.82,0.0,0.95393,3e-05,7.32147]
[1777394251109,48.78,75900.94,0.0,0.95408,3e-05,7.30218]
[1777394255138,48.78,75897.96,0.0,0.95401,3e-05,7.31171]
[1777394260173,48.78,75895.09,0.0,0.95393,3e-05,7.32083]
[1777394265229,48.78,75896.78,0.0,0.95398,3e-05,7.31511]
[1777394267243,48.78,75902.21,0.0,0.95412,3e-05,7.29747]
[1777394272278,48.78,75901.08,0.0,0.95409,3e-05,7.30107]
[1777394277313,48.78,75902.78,0.0,0.95414,3e-05,7.2955]
[1777394279327,48.78,75906.14,0.0,0.95423,3e-05,7.28464]
[1777394280334,48.78,75911.18,0.0,0.95436,3e-05,7.26839]
[1777394282350,48.78,75916.43,0.0,0.95449,3e-05,7.25157]
[1777394285369,48.78,75913.37,0.0,0.95441,3e-05,7.26162]
[1777394288390,48.78,75910.68,0.0,0.95434,3e-05,7.27042]
[1777394293428,48.78,75911.64,0.0,0.95436,3e-05,7.26753]
[1777394298463,48.78,75912.01,0.0,0.95437,3e-05,7.26655]
[1777394303499,48.78,75919.64,0.0,0.95457,3e-05,7.24226]
[1777394304505,48.78,75925.55,0.0,0.95472,3e-05,7.22336]
[1777394309540,48.78,75924.52,0.0,0.95469,3e-05,7.22724]
[1777394310547,48.78,75914.36,0.0,0.95442,3e-05,7.26002]
[1777394311554,48.78,75913.12,0.0,0.95441,3e-05,7.26146]
[1777394316590,48.78,75911.76,0.0,0.95437,3e-05,7.26604]
[1777394321625,48.78,75908.76,0.0,0.95429,3e-05,7.27591]
[1777394326660,48.78,75910.11,0.0,0.95432,3e-05,7.27169]
[1777394331698,48.78,75912.15,0.0,0.95438,3e-05,7.26528]
[1777394336732,48.78,75913.5,0.0,0.95441,3e-05,7.26115]
[1777394341768,48.78,75913.33,0.0,0.9544,3e-05,7.26195]
[1777394344789,48.78,75921.03,0.0,0.9546,3e-05,7.23733]
[1777394349824,48.78,75921.18,0.0,0.9546,3e-05,7.23731]
[1777394354859,48.79,75921.16,0.0,0.9546,3e-05,7.23782]
[1777394359894,48.79,75919.85,0.0,0.95456,3e-05,7.24244]
[1777394364929,48.79,75920.09,0.0,0.95456,3e-05,7.24204]
[1777394367950,48.79,75916.32,0.0,0.95446,3e-05,7.25436]
[1777394372985,48.79,75914.64,0.0,0.95443,3e-05,7.25736]
[1777394373992,48.79,75909.1,0.0,0.95429,3e-05,7.27525]
[1777394377014,48.79,75905.85,0.0,0.95421,3e-05,7.28575]
[1777394378021,48.79,75902.55,0.0,0.95412,3e-05,7.2964]
[1777394379028,48.79,75893.59,0.0,0.95389,3e-05,7.32538]
[1777394381042,48.79,75892.29,0.0,0.95385,3e-05,7.32948]
[1777394386077,48.79,75892.18,0.0,0.95385,3e-05,7.32944]
[1777394391112,48.79,75890.44,0.0,0.95381,3e-05,7.33468]
[1777394395140,48.79,75896.64,0.0,0.95398,3e-05,7.31423]
[1777394400175,48.79,75902.85,0.0,0.95414,3e-05,7.29385]
[1777394406218,48.78,75904.71,0.0,0.95419,3e-05,7.28774]
[1777394407234,48.78,75908.3,0.0,0.95428,3e-05,7.27615]
[1777394409819,48.78,75912.66,0.0,0.9544,3e-05,7.26214]
[1777394415285,48.79,75913.93,0.0,0.95443,3e-05,7.25834]
[1777394419313,48.79,75918.41,0.0,0.95454,3e-05,7.24413]
[1777394424348,48.79,75919.28,0.0,0.95456,3e-05,7.24175]
[1777394427369,48.79,75924.65,0.0,0.9547,3e-05,7.22475]
[1777394430390,48.79,75931.22,0.0,0.95486,3e-05,7.20405]
[1777394433412,48.79,75935.38,0.0,0.95498,3e-05,7.1886]
[1777394438446,48.79,75935.49,0.0,0.95498,3e-05,7.1891]
[1777394443481,48.79,75935.74,0.0,0.95498,3e-05,7.18921]
[1777394446502,48.8,75939.25,0.0,0.95506,3e-05,7.17852]
[1777394449523,48.8,75942.39,0.0,0.95514,3e-05,7.16907]
[1777394454609,48.8,75945.56,0.0,0.95521,3e-05,7.16001]
[1777394457632,48.8,75948.59,0.0,0.95528,3e-05,7.15101]
[1777394462668,48.8,75946.13,0.0,0.95521,3e-05,7.16001]
[1777394463675,48.8,75939.41,0.0,0.95504,3e-05,7.18168]
[1777394468710,48.81,75941.18,0.0,0.95508,3e-05,7.17692]
[1777394473745,48.81,75942.38,0.0,0.9551,3e-05,7.17397]
[1777394475759,48.81,75945.1,0.0,0.95517,3e-05,7.16567]
[1777394480794,48.81,75944.86,0.0,0.95515,3e-05,7.16741]
[1777394485828,48.81,75944.66,0.0,0.95514,3e-05,7.16904]
[1777394490864,48.82,75944.25,0.0,0.95512,3e-05,7.1713]
[1777394495899,48.82,75943.13,0.0,0.9551,3e-05,7.17317]
[1777394500934,48.82,75944.35,0.0,0.95512,3e-05,7.17017]
[1777394505969,48.82,75943.6,0.0,0.9551,3e-05,7.17343]
[1777394511005,48.83,75944.79,0.0,0.95512,3e-05,7.1705]
[1777394516041,48.83,75943.78,0.0,0.95509,3e-05,7.17458]
[1777394521076,48.83,75943.68,0.0,0.95508,3e-05,7.17572]
[1777394523090,48.83,75936.77,0.0,0.9549,3e-05,7.19814]
[1777394524096,48.83,75929.51,0.0,0.95471,3e-05,7.22152]
[1777394526111,48.83,75925.48,0.0,0.95461,3e-05,7.23461]
[1777394531146,48.83,75924.85,0.0,0.95459,3e-05,7.23693]
[1777394536182,48.83,75927.29,0.0,0.95465,3e-05,7.22941]
[1777394538196,48.83,75930.73,0.0,0.95474,3e-05,7.21852]
[1777394543230,48.83,75931.57,0.0,0.95476,3e-05,7.21631]
[1777394548266,48.83,75932.6,0.0,0.95478,3e-05,7.21347]
[1777394553300,48.84,75931.6,0.0,0.95476,3e-05,7.21454]
[1777394554308,48.84,75928.22,0.0,0.95468,3e-05,7.22548]
[1777394557329,48.84,75924.97,0.0,0.95459,3e-05,7.23616]
[1777394562364,48.84,75924.55,0.0,0.95458,3e-05,7.23785]
[1777394564378,48.84,75932.68,0.0,0.95479,3e-05,7.21189]
[1777394566391,48.84,75935.4,0.0,0.95485,3e-05,7.20339]
[1777394568406,48.84,75927.73,0.0,0.95466,3e-05,7.2282]
[1777394570420,48.84,75927.72,0.0,0.95465,3e-05,7.22837]
[1777394571426,48.84,75923.51,0.0,0.95454,3e-05,7.24195]
[1777394573441,48.84,75918.44,0.0,0.95441,3e-05,7.25833]
[1777394578476,48.84,75919.91,0.0,0.95445,3e-05,7.25369]
[1777394582504,48.84,75922.64,0.0,0.95452,3e-05,7.24504]
[1777394587539,48.84,75922.01,0.0,0.9545,3e-05,7.24729]
[1777394592574,48.84,75919.75,0.0,0.95444,3e-05,7.25472]
[1777394597609,48.84,75920.49,0.0,0.95446,3e-05,7.25251]
[1777394602644,48.84,75920.49,0.0,0.95446,3e-05,7.25267]
[1777394605665,48.84,75916.85,0.0,0.95436,3e-05,7.26448]
[1777394606672,48.84,75909.23,0.0,0.95417,3e-05,7.28905]
[1777394608686,48.84,75906.76,0.0,0.9541,3e-05,7.29695]
[1777394612714,48.84,75901.97,0.0,0.95399,3e-05,7.30962]
[1777394613721,48.84,75888.48,0.0,0.95364,3e-05,7.35324]
[1777394614728,48.84,75886.86,0.0,0.9536,3e-05,7.35836]
[1777394615735,48.84,75883.58,0.0,0.95352,3e-05,7.36886]
[1777394620770,48.84,75882.52,0.0,0.95349,3e-05,7.37144]
[1777394624267,48.84,75886.05,0.0,0.95359,3e-05,7.35945]
[1777394625804,48.84,75893.44,0.0,0.95379,3e-05,7.33518]
[1777394626812,48.84,75896.36,0.0,0.95386,3e-05,7.32561]
[1777394630840,48.84,75884.4,0.0,0.95355,3e-05,7.36399]
[1777394631847,48.84,75884.15,0.0,0.95355,3e-05,7.36463]
[1777394636882,48.83,75885.46,0.0,0.95359,3e-05,7.35956]
[1777394641918,48.83,75888.29,0.0,0.95367,3e-05,7.34957]
[1777394642924,48.83,75891.41,0.0,0.95375,3e-05,7.33931]
[1777394643931,48.83,75895.3,0.0,0.95386,3e-05,7.32658]
[1777394646954,48.83,75898.7,0.0,0.95395,3e-05,7.31528]
[1777394651987,48.83,75899.33,0.0,0.95397,3e-05,7.31283]
[1777394652994,48.83,75902.71,0.0,0.95406,3e-05,7.30183]
[1777394657024,48.83,75906.18,0.0,0.95415,3e-05,7.29041]
[1777394662059,48.83,75908.56,0.0,0.95421,3e-05,7.28263]
[1777394665080,48.83,75903.33,0.0,0.95407,3e-05,7.29946]
[1777394670115,48.83,75903.46,0.0,0.95408,3e-05,7.29885]
[1777394672129,48.83,75897.64,0.0,0.95394,3e-05,7.31496]
[1777394675150,48.83,75900.39,0.0,0.95402,3e-05,7.30585]
[1777394677164,48.83,75904.36,0.0,0.95412,3e-05,7.29294]
[1777394680185,48.83,75907.67,0.0,0.95421,3e-05,7.28219]
[1777394685220,48.83,75907.7,0.0,0.95421,3e-05,7.28204]
[1777394691262,48.83,75907.39,0.0,0.9542,3e-05,7.28296]
[1777394697304,48.83,75907.34,0.0,0.9542,3e-05,7.28305]
[1777394702339,48.83,75907.12,0.0,0.9542,3e-05,7.2837]
[1777394707374,48.83,75907.56,0.0,0.95421,3e-05,7.28221]
[1777394710395,48.83,75904.8,0.0,0.95414,3e-05,7.29109]
[1777394716437,48.82,75905.27,0.0,0.95415,3e-05,7.28943]
[1777394721472,48.82,75906.21,0.0,0.95417,3e-05,7.28629]
[1777394725500,48.82,75908.94,0.0,0.95425,3e-05,7.27742]
[1777394726507,48.82,75915.75,0.0,0.95442,3e-05,7.25546]
[1777394727514,48.82,75916.3,0.0,0.95444,3e-05,7.25373]
[1777394732549,48.83,75915.56,0.0,0.95443,3e-05,7.25372]
[1777394735570,48.83,75918.61,0.0,0.95451,3e-05,7.24405]
[1777394736576,48.83,75924.07,0.0,0.95465,3e-05,7.22657]
[1777394737584,48.83,75927.02,0.0,0.95472,3e-05,7.2172]
[1777394743625,48.83,75926.4,0.0,0.9547,3e-05,7.2198]
[1777394745640,48.83,75929.35,0.0,0.95478,3e-05,7.21053]
[1777394747654,48.83,75932.41,0.0,0.95485,3e-05,7.20097]
[1777394749668,48.83,75936.52,0.0,0.95496,3e-05,7.18809]
[1777394750676,48.83,75940.53,0.0,0.95506,3e-05,7.17543]
[1777394754704,48.83,75937.9,0.0,0.95499,3e-05,7.18453]
[1777394757725,48.83,75934.88,0.0,0.95491,3e-05,7.19467]
[1777394762761,48.83,75938.74,0.0,0.95501,3e-05,7.181]
[1777394763768,48.83,75945.89,0.0,0.9552,3e-05,7.15793]
[1777394765782,48.83,75951.18,0.0,0.95534,3e-05,7.14068]
[1777394770816,48.83,75949.26,0.0,0.9553,3e-05,7.14594]
[1777394774845,48.82,75954.44,0.0,0.95543,3e-05,7.12874]
[1777394778873,48.82,75946.6,0.0,0.95524,3e-05,7.15308]
[1777394779879,48.82,75940.65,0.0,0.95509,3e-05,7.17186]
[1777394780887,48.82,75937.11,0.0,0.955,3e-05,7.18294]
[1777394781894,48.82,75932.46,0.0,0.95488,3e-05,7.19756]
[1777394786929,48.82,75933.1,0.0,0.95491,3e-05,7.1941]
[1777394791966,48.81,75928.48,0.0,0.95482,3e-05,7.2049]
[1777394796999,48.81,75929.58,0.0,0.95486,3e-05,7.19989]
[1777394800021,48.81,75926.38,0.0,0.95478,3e-05,7.20927]
[1777394805056,48.8,75927.5,0.0,0.95482,3e-05,7.2042]
[1777394810092,48.8,75926.87,0.0,0.95482,3e-05,7.20474]
[1777394815127,48.8,75924.18,0.0,0.95476,3e-05,7.21189]
[1777394816134,48.8,75918.35,0.0,0.95461,3e-05,7.2303]
[1777394818148,48.79,75915.66,0.0,0.95455,3e-05,7.23827]
[1777394823184,48.79,75912.5,0.0,0.95448,3e-05,7.24667]
[1777394826205,48.79,75915.79,0.0,0.95457,3e-05,7.23501]
[1777394828219,48.79,75918.56,0.0,0.95465,3e-05,7.22542]
[1777394831239,48.78,75924.44,0.0,0.95481,3e-05,7.2056]
[1777394833257,48.78,75921.13,0.0,0.95473,3e-05,7.21564]
[1777394837285,48.78,75918.42,0.0,0.95467,3e-05,7.22308]
[1777394840306,48.78,75915.55,0.0,0.9546,3e-05,7.23176]
[1777394841313,48.78,75911.32,0.0,0.95449,3e-05,7.24543]
[1777394842320,48.78,75906.68,0.0,0.95437,3e-05,7.26042]
[1777394843331,48.78,75903.98,0.0,0.9543,3e-05,7.26915]
[1777394848364,48.78,75901.48,0.0,0.95423,3e-05,7.27718]
[1777394853399,48.78,75901.99,0.0,0.95426,3e-05,7.27286]
[1777394858434,48.78,75901.2,0.0,0.95424,3e-05,7.27538]
[1777394863469,48.78,75901.13,0.0,0.95424,3e-05,7.27554]
[1777394868504,48.78,75901.31,0.0,0.95424,3e-05,7.27488]
[1777394873538,48.78,75899.84,0.0,0.95421,3e-05,7.27952]
[1777394874545,48.78,75896.77,0.0,0.95413,3e-05,7.28941]
[1777394878574,48.78,75885.91,0.0,0.95384,3e-05,7.32441]
[1777394879581,48.78,75882.34,0.0,0.95375,3e-05,7.33594]
[1777394880588,48.78,75880.49,0.0,0.9537,3e-05,7.34184]
[1777394885625,48.78,75880.15,0.0,0.9537,3e-05,7.34227]
[1777394886632,48.77,75882.99,0.0,0.95377,3e-05,7.33291]
[1777394887639,48.77,75892.34,0.0,0.95402,3e-05,7.30248]
[1777394889653,48.77,75894.21,0.0,0.95407,3e-05,7.29626]
[1777394894688,48.77,75897.14,0.0,0.95415,3e-05,7.28655]
[1777394899723,48.77,75894.26,0.0,0.95408,3e-05,7.29565]
[1777394904758,48.77,75889.81,0.0,0.95396,3e-05,7.30984]
[1777394906771,48.77,75892.61,0.0,0.95404,3e-05,7.30064]
[1777394910800,48.77,75899.0,0.0,0.9542,3e-05,7.27982]
[1777394915835,48.77,75898.78,0.0,0.95421,3e-05,7.27787]
[1777394917850,48.77,75913.2,0.0,0.95459,3e-05,7.2314]
[1777394918857,48.77,75918.37,0.0,0.95472,3e-05,7.21486]
[1777394919866,48.77,75921.32,0.0,0.9548,3e-05,7.2055]
[1777394920873,48.77,75924.21,0.0,0.95487,3e-05,7.19635]
[1777394921880,48.77,75929.96,0.0,0.95502,3e-05,7.17807]
[1777394927316,48.77,75928.55,0.0,0.95497,3e-05,7.18324]
[1777394927743,48.77,75923.94,0.0,0.95485,3e-05,7.1983]
[1777394928929,48.78,75926.75,0.0,0.95492,3e-05,7.18943]
[1777394931949,48.78,75923.59,0.0,0.95484,3e-05,7.19999]
[1777394935980,48.78,75926.76,0.0,0.95492,3e-05,7.19038]
[1777394942024,48.78,75926.79,0.0,0.95492,3e-05,7.18957]
[1777394945045,48.77,75930.15,0.0,0.95502,3e-05,7.17809]
[1777394950080,48.77,75928.57,0.0,0.95497,3e-05,7.1832]
[1777394953100,48.78,75923.15,0.0,0.95483,3e-05,7.20104]
[1777394954108,48.78,75919.99,0.0,0.95475,3e-05,7.21131]
[1777394955117,48.78,75914.41,0.0,0.9546,3e-05,7.22934]
[1777394958138,48.78,75911.1,0.0,0.95452,3e-05,7.24021]
[1777394959144,48.78,75905.57,0.0,0.95437,3e-05,7.25808]
[1777394960152,48.78,75899.94,0.0,0.95423,3e-05,7.27627]
[1777394965187,48.78,75896.48,0.0,0.95414,3e-05,7.2874]
[1777394970223,48.78,75894.06,0.0,0.95407,3e-05,7.29508]
[1777394975258,48.78,75894.85,0.0,0.95411,3e-05,7.28971]
[1777394980293,48.78,75894.91,0.0,0.95411,3e-05,7.28937]
[1777394985328,48.78,75895.16,0.0,0.95412,3e-05,7.2884]
[1777394990363,48.77,75896.21,0.0,0.95415,3e-05,7.28488]
[1777394993383,48.77,75899.52,0.0,0.95424,3e-05,7.27414]
[1777394998420,48.77,75897.82,0.0,0.95419,3e-05,7.27964]
[1777395003455,48.77,75898.89,0.0,0.95422,3e-05,7.27617]
[1777395008490,48.77,75898.26,0.0,0.9542,3e-05,7.27821]
[1777395013525,48.77,75897.71,0.0,0.95419,3e-05,7.27997]
[1777395017766,48.77,75897.54,0.0,0.95419,3e-05,7.28051]
[1777395017951,48.77,75897.54,0.0,0.95419,3e-05,7.28051]
[1777395017554,48.77,75907.15,0.0,0.95444,3e-05,7.24951]
[1777395018572,48.77,75963.54,0.0,0.95588,3e-05,7.06938]
[1777395019581,48.77,75942.66,0.0,0.95535,3e-05,7.13578]
[1777395020724,48.77,75942.66,0.0,0.95535,3e-05,7.13578]
[1777395020834,48.78,75924.51,0.0,0.95488,3e-05,7.19437]
[1777395021753,48.78,75924.51,0.0,0.95488,3e-05,7.19437]
[1777395021794,48.78,75911.98,0.0,0.95455,3e-05,7.23473]
[1777395022612,48.78,75913.22,0.0,0.95459,3e-05,7.2308]
[1777395024626,48.78,75906.13,0.0,0.9544,3e-05,7.25378]
[1777395025633,48.78,75908.78,0.0,0.95447,3e-05,7.24528]
[1777395026640,48.78,75912.71,0.0,0.95457,3e-05,7.23268]
[1777395028654,48.78,75909.95,0.0,0.9545,3e-05,7.2417]
[1777395032682,48.78,75904.82,0.0,0.95438,3e-05,7.25584]
[1777395034696,48.78,75907.85,0.0,0.95446,3e-05,7.24616]
[1777395035317,48.78,75907.85,0.0,0.95446,3e-05,7.24616]
[1777395035344,48.78,75907.85,0.0,0.95446,3e-05,7.24616]
[1777395035526,48.78,75907.85,0.0,0.95446,3e-05,7.24616]
[1777395040739,48.78,75908.66,0.0,0.95448,3e-05,7.24387]
[1777395043667,48.78,75909.34,0.0,0.95449,3e-05,7.2418]
[1777395043714,48.78,75909.34,0.0,0.95449,3e-05,7.2418]
[1777395043810,48.78,75909.34,0.0,0.95449,3e-05,7.2418]
[1777395044767,48.78,75915.83,0.0,0.95466,3e-05,7.22106]
[1777395048795,48.78,75925.5,0.0,0.9549,3e-05,7.19047]
[1777395051816,48.78,75920.53,0.0,0.95477,3e-05,7.20686]
[1777395053571,48.78,75919.58,0.0,0.95475,3e-05,7.21003]
[1777395053615,48.78,75919.58,0.0,0.95475,3e-05,7.21003]
[1777395053778,48.78,75919.58,0.0,0.95475,3e-05,7.21003]
[1777395058865,48.78,75917.16,0.0,0.95469,3e-05,7.21697]
[1777395059872,48.78,75912.65,0.0,0.95458,3e-05,7.23117]
[1777395063903,48.78,75911.6,0.0,0.95456,3e-05,7.23358]
[1777395063955,48.78,75911.6,0.0,0.95456,3e-05,7.23358]
[1777395064023,48.78,75912.28,0.0,0.95458,3e-05,7.23107]
[1777395069942,48.77,75910.08,0.0,0.95454,3e-05,7.23623]
[1777395071956,48.77,75905.85,0.0,0.95443,3e-05,7.24919]
[1777395076991,48.77,75909.61,0.0,0.95454,3e-05,7.2354]
[1777395078761,48.77,75909.61,0.0,0.95454,3e-05,7.2354]
[1777395078774,48.77,75909.61,0.0,0.95454,3e-05,7.2354]
[1777395078811,48.77,75909.61,0.0,0.95454,3e-05,7.2354]
[1777395081563,48.76,75909.93,0.0,0.95456,3e-05,7.23342]
[1777395081772,48.76,75909.93,0.0,0.95456,3e-05,7.23342]
[1777395087062,48.76,75914.12,0.0,0.95468,3e-05,7.2178]
[1777395088251,48.76,75914.12,0.0,0.95468,3e-05,7.2178]
[1777395088256,48.76,75914.12,0.0,0.95468,3e-05,7.2178]
[1777395088273,48.76,75914.12,0.0,0.95468,3e-05,7.2178]
[1777395088370,48.76,75916.84,0.0,0.95476,3e-05,7.20878]
[1777395090083,48.76,75921.24,0.0,0.95487,3e-05,7.19415]
[1777395092097,48.76,75925.42,0.0,0.955,3e-05,7.17769]
[1777395097132,48.75,75925.39,0.0,0.95501,3e-05,7.17674]
[1777395100153,48.75,75929.99,0.0,0.95513,3e-05,7.16141]
[1777395102562,48.75,75930.25,0.0,0.95514,3e-05,7.1604]
[1777395102659,48.75,75930.25,0.0,0.95514,3e-05,7.1604]
[1777395102775,48.75,75930.25,0.0,0.95514,3e-05,7.1604]
[1777395108209,48.75,75930.58,0.0,0.95515,3e-05,7.15813]
[1777395110870,48.75,75930.32,0.0,0.95515,3e-05,7.1588]
[1777395110915,48.75,75930.32,0.0,0.95515,3e-05,7.1588]
[1777395111019,48.75,75930.32,0.0,0.95515,3e-05,7.1588]
[1777395112236,48.75,75936.51,0.0,0.95531,3e-05,7.13854]
[1777395113244,48.75,75941.1,0.0,0.95543,3e-05,7.12377]
[1777395114251,48.75,75956.63,0.0,0.95582,3e-05,7.07429]
[1777395115258,48.75,75957.59,0.0,0.95585,3e-05,7.07122]
[1777395116450,48.75,75957.59,0.0,0.95585,3e-05,7.07122]
[1777395116455,48.75,75957.59,0.0,0.95585,3e-05,7.07122]
[1777395116522,48.75,75957.59,0.0,0.95585,3e-05,7.07122]
[1777395122307,48.75,75958.08,0.0,0.95586,3e-05,7.06948]
[1777395123517,48.75,75958.08,0.0,0.95586,3e-05,7.06948]
[1777395123569,48.75,75958.08,0.0,0.95586,3e-05,7.06948]
[1777395123773,48.75,75958.08,0.0,0.95586,3e-05,7.06948]
[1777395129357,48.74,75959.13,0.0,0.95589,3e-05,7.06597]
[1777395132451,48.74,75959.12,0.0,0.95589,3e-05,7.06594]
[1777395132494,48.74,75959.12,0.0,0.95589,3e-05,7.06594]
[1777395132523,48.74,75959.12,0.0,0.95589,3e-05,7.06594]
[1777395135399,48.74,75970.33,0.0,0.95617,3e-05,7.03035]
[1777395136405,48.74,75975.74,0.0,0.95631,3e-05,7.0133]
[1777395137413,48.74,75986.61,0.0,0.95658,2e-05,6.97913]
[1777395138420,48.74,75992.75,0.0,0.95673,2e-05,6.95997]
[1777395141319,48.75,75993.04,0.0,0.95674,2e-05,6.95935]
[1777395141371,48.75,75993.04,0.0,0.95674,2e-05,6.95935]
[1777395141521,48.75,75993.04,0.0,0.95674,2e-05,6.95935]
[1777395144462,48.75,75975.29,0.0,0.95629,3e-05,7.01576]
[1777395146750,48.75,75974.29,0.0,0.95626,3e-05,7.01904]
[1777395146780,48.75,75974.29,0.0,0.95626,3e-05,7.01904]
[1777395146802,48.75,75974.29,0.0,0.95626,3e-05,7.01904]
[1777395146899,48.75,75974.46,0.0,0.95627,3e-05,7.0186]
[1777395151222,48.75,75975.86,0.0,0.9563,3e-05,7.01433]
[1777395151276,48.75,75975.86,0.0,0.9563,3e-05,7.01433]
[1777395153525,48.75,75980.51,0.0,0.95643,3e-05,6.99727]
[1777395154532,48.75,75984.01,0.0,0.95652,2e-05,6.98631]
[1777395156815,48.75,75985.3,0.0,0.95655,2e-05,6.98234]
[1777395156866,48.75,75985.3,0.0,0.95655,2e-05,6.98234]
[1777395157024,48.75,75985.3,0.0,0.95655,2e-05,6.98234]
[1777395162588,48.75,75998.66,0.0,0.95688,2e-05,6.9412]
[1777395164068,48.75,75998.66,0.0,0.95688,2e-05,6.9412]
[1777395164117,48.75,75998.48,0.0,0.95687,2e-05,6.94189]
[1777395164271,48.75,75998.48,0.0,0.95687,2e-05,6.94189]
[1777395164502,48.75,75998.48,0.0,0.95687,2e-05,6.94189]
[1777395164530,48.75,75998.48,0.0,0.95687,2e-05,6.94189]
[1777395164602,48.75,75998.43,0.0,0.95687,2e-05,6.94222]
[1777395166616,48.75,75994.25,0.0,0.95676,2e-05,6.95585]
[1777395169483,48.75,75992.93,0.0,0.95673,2e-05,6.96029]
[1777395169488,48.75,75992.93,0.0,0.95673,2e-05,6.96029]
[1777395169521,48.75,75992.93,0.0,0.95673,2e-05,6.96029]
[1777395174672,48.76,75997.25,0.0,0.95683,2e-05,6.94763]
[1777395175159,48.76,75997.25,0.0,0.95683,2e-05,6.94763]
[1777395175194,48.76,75997.25,0.0,0.95683,2e-05,6.94763]
[1777395175273,48.76,75997.25,0.0,0.95683,2e-05,6.94763]
[1777395180714,48.76,76001.89,0.0,0.95693,2e-05,6.93411]
[1777395182728,48.76,76004.79,0.0,0.957,2e-05,6.92541]
[1777395183735,48.76,76007.9,0.0,0.95708,2e-05,6.91589]
[1777395184742,48.76,76018.78,0.0,0.95734,2e-05,6.88218]
[1777395185749,48.76,76015.31,0.0,0.95726,2e-05,6.89326]
[1777395187763,48.76,76019.1,0.0,0.95735,2e-05,6.88197]
[1777395188770,48.76,76016.51,0.0,0.95728,2e-05,6.8903]
[1777395189777,48.76,76010.83,0.0,0.95714,2e-05,6.90827]
[1777395190511,48.76,76010.83,0.0,0.95714,2e-05,6.90827]
[1777395190563,48.76,76010.83,0.0,0.95714,2e-05,6.90827]
[1777395193203,48.76,76009.02,0.0,0.95709,2e-05,6.91456]
[1777395196791,48.77,76009.76,0.0,0.9571,2e-05,6.91287]
[1777395196842,48.77,76009.76,0.0,0.9571,2e-05,6.91287]
[1777395197021,48.77,76009.76,0.0,0.9571,2e-05,6.91287]
[1777395202270,48.77,76009.63,0.0,0.95709,2e-05,6.91452]
[1777395202286,48.77,76009.63,0.0,0.95709,2e-05,6.91452]
[1777395202523,48.77,76009.63,0.0,0.95709,2e-05,6.91452]
[1777395204872,48.77,76008.98,0.0,0.95707,2e-05,6.91696]
[1777395205022,48.77,76008.98,0.0,0.95707,2e-05,6.91696]
[1777395206896,48.77,76012.63,0.0,0.95716,2e-05,6.90617]
[1777395210317,48.77,76014.83,0.0,0.9572,2e-05,6.89997]
[1777395210371,48.77,76014.83,0.0,0.9572,2e-05,6.89997]
[1777395210526,48.77,76014.83,0.0,0.9572,2e-05,6.89997]
[1777395211167,48.77,76016.4,0.0,0.95724,2e-05,6.89531]
[1777395211278,48.77,76016.4,0.0,0.95724,2e-05,6.89531]
[1777395211931,48.77,76019.21,0.0,0.95732,2e-05,6.88423]
[1777395213945,48.78,76021.88,0.0,0.95739,2e-05,6.87644]
[1777395216681,48.78,76020.96,0.0,0.95736,2e-05,6.87984]
[1777395216733,48.78,76020.96,0.0,0.95736,2e-05,6.87984]
[1777395216772,48.78,76020.96,0.0,0.95736,2e-05,6.87984]
[1777395218070,48.78,76021.53,0.0,0.95737,2e-05,6.87832]
[1777395218121,48.78,76048.22,0.0,0.95802,2e-05,6.79563]
[1777395218470,48.78,76048.22,0.0,0.95802,2e-05,6.79563]
[1777395218985,48.78,76064.01,0.0,0.9584,2e-05,6.74769]
[1777395219992,48.78,76059.63,0.0,0.95829,2e-05,6.76163]
[1777395221559,48.78,76062.02,0.0,0.95834,2e-05,6.75475]
[1777395227042,48.79,76069.86,0.0,0.95851,2e-05,6.73347]
[1777395229055,48.79,76072.92,0.0,0.95857,2e-05,6.72512]
[1777395230419,48.79,76072.41,0.0,0.95856,2e-05,6.7272]
[1777395230471,48.79,76072.41,0.0,0.95856,2e-05,6.7272]
[1777395230521,48.79,76072.41,0.0,0.95856,2e-05,6.7272]
[1777395235469,48.8,76074.42,0.0,0.95859,2e-05,6.72361]
[1777395235517,48.8,76074.42,0.0,0.95859,2e-05,6.72361]
[1777395235774,48.8,76074.42,0.0,0.95859,2e-05,6.72361]
[1777395236104,48.8,76074.27,0.0,0.95858,2e-05,6.72458]
[1777395238665,48.8,76076.74,0.0,0.95863,2e-05,6.71805]
[1777395239126,48.8,76085.69,0.0,0.95884,2e-05,6.69123]
[1777395240132,48.81,76085.36,0.0,0.95883,2e-05,6.6928]
[1777395240800,48.81,76085.36,0.0,0.95883,2e-05,6.6928]
[1777395241142,48.81,76085.36,0.0,0.95883,2e-05,6.6928]
[1777395242169,48.81,76084.15,0.0,0.95879,2e-05,6.69762]
[1777395246175,48.81,76090.36,0.0,0.95892,2e-05,6.6809]
[1777395247182,48.82,76097.47,0.0,0.95909,2e-05,6.65984]
[1777395249196,48.82,76112.29,0.0,0.95943,2e-05,6.61613]
[1777395250174,48.82,76112.29,0.0,0.95943,2e-05,6.61613]
[1777395250203,48.84,76116.21,0.0,0.95947,2e-05,6.61115]
[1777395251215,48.85,76143.91,0.0,0.96006,2e-05,6.53465]
[1777395252222,48.87,76190.84,0.0,0.96109,2e-05,6.40166]
[1777395253228,48.87,76197.15,0.0,0.96123,2e-05,6.38359]
[1777395254255,48.87,76197.15,0.0,0.96123,2e-05,6.38359]
[1777395255662,48.89,76194.11,0.0,0.96111,2e-05,6.39845]
[1777395256026,48.89,76194.11,0.0,0.96111,2e-05,6.39845]
[1777395256079,48.9,76178.49,0.0,0.96071,2e-05,6.45081]
[1777395256249,48.9,76165.98,0.0,0.96043,2e-05,6.48804]
[1777395257256,48.91,76153.65,0.0,0.96011,2e-05,6.52892]
[1777395258896,48.91,76153.65,0.0,0.96011,2e-05,6.52892]
[1777395258948,48.92,76140.69,0.0,0.9598,2e-05,6.56937]
[1777395259270,48.92,76133.97,0.0,0.95964,2e-05,6.5896]
[1777395260277,48.92,76121.85,0.0,0.95935,2e-05,6.62689]
[1777395261291,48.92,76112.41,0.0,0.95912,2e-05,6.65613]
[1777395262295,48.92,76103.09,0.0,0.9589,2e-05,6.68503]
[1777395263302,48.92,76099.57,0.0,0.95881,2e-05,6.69629]
[1777395267332,48.93,76104.49,0.0,0.95891,2e-05,6.68343]
[1777395268339,48.93,76110.72,0.0,0.95906,2e-05,6.66505]
[1777395271360,48.93,76106.33,0.0,0.95895,2e-05,6.67757]
[1777395275588,48.94,76107.24,0.0,0.95896,2e-05,6.67643]
[1777395275596,48.94,76107.24,0.0,0.95896,2e-05,6.67643]
[1777395275771,48.94,76107.24,0.0,0.95896,2e-05,6.67643]
[1777395280929,48.94,76106.14,0.0,0.95892,2e-05,6.68242]
[1777395280972,48.94,76106.14,0.0,0.95892,2e-05,6.68242]
[1777395281025,48.94,76106.14,0.0,0.95892,2e-05,6.68242]
[1777395281030,48.95,76101.08,0.0,0.95879,2e-05,6.69885]
[1777395283444,48.95,76111.42,0.0,0.95903,2e-05,6.66842]
[1777395285647,48.95,76109.73,0.0,0.95898,2e-05,6.6741]
[1777395285696,48.95,76109.73,0.0,0.95898,2e-05,6.6741]
[1777395285774,48.95,76109.73,0.0,0.95898,2e-05,6.6741]
[1777395286970,48.95,76110.28,0.0,0.95899,2e-05,6.67351]
[1777395287009,48.95,76110.28,0.0,0.95899,2e-05,6.67351]
[1777395287025,48.95,76110.28,0.0,0.95899,2e-05,6.67351]
[1777395287059,48.95,76110.96,0.0,0.959,2e-05,6.67199]
[1777395290813,48.96,76111.39,0.0,0.959,2e-05,6.67176]
[1777395290880,48.96,76111.39,0.0,0.959,2e-05,6.67176]
[1777395291022,48.96,76111.39,0.0,0.959,2e-05,6.67176]
[1777395293514,48.96,76120.95,0.0,0.95921,2e-05,6.64498]
[1777395294521,48.96,76133.21,0.0,0.95949,2e-05,6.60852]
[1777395295528,48.97,76140.31,0.0,0.95965,2e-05,6.58778]
[1777395298333,48.97,76140.96,0.0,0.95966,2e-05,6.5872]
[1777395298385,48.97,76140.96,0.0,0.95966,2e-05,6.5872]
[1777395298529,48.97,76140.96,0.0,0.95966,2e-05,6.5872]
[1777395303584,48.98,76135.32,0.0,0.9595,2e-05,6.60828]
[1777395306605,48.98,76142.26,0.0,0.95964,2e-05,6.58933]
[1777395307612,48.99,76152.46,0.0,0.95988,2e-05,6.55938]
[1777395308619,48.99,76151.27,0.0,0.95984,2e-05,6.56368]
[1777395312501,49.02,76147.6,0.0,0.95965,2e-05,6.58959]
[1777395312519,49.02,76147.6,0.0,0.95965,2e-05,6.58959]
[1777395312547,49.02,76147.6,0.0,0.95965,2e-05,6.58959]
[1777395312784,49.02,76147.6,0.0,0.95965,2e-05,6.58959]
[1777395313037,49.02,76147.6,0.0,0.95965,2e-05,6.58959]
[1777395313131,49.03,76148.46,0.0,0.95966,2e-05,6.58834]
[1777395318993,49.03,76148.76,0.0,0.95964,2e-05,6.59011]
[1777395319025,49.03,76148.76,0.0,0.95964,2e-05,6.59011]
[1777395319045,49.03,76148.76,0.0,0.95964,2e-05,6.59011]
[1777395319095,49.04,76148.14,0.0,0.95962,2e-05,6.59329]
[1777395321710,49.04,76143.07,0.0,0.95949,2e-05,6.60986]
[1777395322946,49.04,76143.07,0.0,0.95949,2e-05,6.60986]
[1777395322993,49.04,76143.07,0.0,0.95949,2e-05,6.60986]
[1777395323020,49.04,76143.07,0.0,0.95949,2e-05,6.60986]
[1777395323047,49.04,76143.3,0.0,0.95949,2e-05,6.61044]
[1777395324159,49.04,76143.3,0.0,0.95949,2e-05,6.61044]
[1777395324282,49.04,76141.68,0.0,0.95945,2e-05,6.61532]
[1777395324731,49.05,76133.1,0.0,0.95924,2e-05,6.64183]
[1777395326745,49.05,76130.64,0.0,0.95917,2e-05,6.65044]
[1777395327752,49.05,76125.55,0.0,0.95905,2e-05,6.66639]
[1777395328758,49.05,76118.92,0.0,0.95889,2e-05,6.68704]
[1777395330773,49.05,76113.14,0.0,0.95875,2e-05,6.7056]
[1777395333781,49.06,76111.86,0.0,0.95872,2e-05,6.70789]
[1777395334955,49.06,76111.78,0.0,0.95872,2e-05,6.70858]
[1777395335369,49.06,76115.57,0.0,0.9588,2e-05,6.69796]
[1777395336976,49.06,76115.29,0.0,0.95879,2e-05,6.69881]
[1777395337127,49.06,76116.6,0.0,0.95882,2e-05,6.69575]
[1777395337280,49.06,76116.6,0.0,0.95882,2e-05,6.69575]
[1777395337499,49.06,76116.6,0.0,0.95882,2e-05,6.69575]
[1777395337554,49.06,76116.6,0.0,0.95882,2e-05,6.69575]
[1777395337826,49.06,76115.36,0.0,0.95878,2e-05,6.69998]
[1777395338344,49.06,76115.36,0.0,0.95878,2e-05,6.69998]
[1777395341868,49.07,76110.33,0.0,0.95865,2e-05,6.7171]
[1777395342874,49.07,76102.34,0.0,0.95846,2e-05,6.74187]
[1777395344151,49.07,76102.34,0.0,0.95846,2e-05,6.74187]
[1777395344169,49.07,76102.34,0.0,0.95846,2e-05,6.74187]
[1777395344217,49.07,76108.88,0.0,0.95861,2e-05,6.72233]
[1777395344275,49.07,76108.88,0.0,0.95861,2e-05,6.72233]
[1777395347909,49.07,76104.19,0.0,0.95849,2e-05,6.7383]
[1777395350261,49.08,76105.87,0.0,0.95852,2e-05,6.73357]
[1777395350277,49.08,76108.44,0.0,0.95858,2e-05,6.72614]
[1777395350351,49.08,76108.44,0.0,0.95858,2e-05,6.72614]
[1777395351064,49.08,76108.44,0.0,0.95858,2e-05,6.72614]
[1777395351087,49.08,76111.43,0.0,0.95865,2e-05,6.71745]
[1777395351278,49.08,76111.43,0.0,0.95865,2e-05,6.71745]
[1777395352630,49.08,76111.46,0.0,0.95865,2e-05,6.71779]
[1777395352682,49.08,76111.46,0.0,0.95865,2e-05,6.71779]
[1777395352770,49.08,76111.46,0.0,0.95865,2e-05,6.71779]
[1777395354959,49.08,76105.95,0.0,0.95851,2e-05,6.73585]
[1777395357191,49.08,76103.56,0.0,0.95845,2e-05,6.74353]
[1777395357275,49.08,76105.69,0.0,0.95849,2e-05,6.73743]
[1777395357457,49.08,76105.69,0.0,0.95849,2e-05,6.73743]
[1777395358090,49.08,76105.69,0.0,0.95849,2e-05,6.73743]
[1777395358192,49.08,76107.5,0.0,0.95853,2e-05,6.73231]
[1777395361547,49.09,76104.41,0.0,0.95845,2e-05,6.74292]
[1777395361686,49.09,76104.41,0.0,0.95845,2e-05,6.74292]
[1777395361773,49.09,76104.41,0.0,0.95845,2e-05,6.74292]
[1777395362008,49.09,76101.57,0.0,0.95838,2e-05,6.75197]
[1777395362624,49.09,76101.57,0.0,0.95838,2e-05,6.75197]
[1777395362671,49.09,76101.57,0.0,0.95838,2e-05,6.75197]
[1777395362769,49.09,76101.57,0.0,0.95838,2e-05,6.75197]
[1777395368050,49.09,76097.79,0.0,0.95827,2e-05,6.76568]
[1777395369342,49.09,76098.24,0.0,0.95828,2e-05,6.76465]
[1777395369385,49.09,76098.24,0.0,0.95828,2e-05,6.76465]
[1777395369521,49.09,76098.24,0.0,0.95828,2e-05,6.76465]
[1777395370063,49.1,76098.61,0.0,0.95829,2e-05,6.76386]
[1777395371070,49.1,76106.75,0.0,0.95848,2e-05,6.73936]
[1777395373002,49.1,76107.01,0.0,0.95848,2e-05,6.73895]
[1777395373021,49.1,76107.01,0.0,0.95848,2e-05,6.73895]
[1777395373054,49.1,76107.01,0.0,0.95848,2e-05,6.73895]
[1777395373621,49.1,76107.16,0.0,0.95848,2e-05,6.73888]
[1777395373769,49.1,76107.16,0.0,0.95848,2e-05,6.73888]
[1777395374288,49.1,76107.16,0.0,0.95848,2e-05,6.73888]
[1777395374294,49.1,76102.74,0.0,0.95838,2e-05,6.75274]
[1777395374521,49.1,76102.74,0.0,0.95838,2e-05,6.75274]
[1777395375099,49.1,76101.96,0.0,0.95835,2e-05,6.75548]
[1777395380134,49.1,76102.36,0.0,0.95835,2e-05,6.75603]
[1777395382778,49.11,76101.82,0.0,0.95833,2e-05,6.75838]
[1777395382860,49.11,76101.82,0.0,0.95833,2e-05,6.75838]
[1777395383028,49.11,76101.82,0.0,0.95833,2e-05,6.75838]
[1777395383155,49.11,76102.27,0.0,0.95834,2e-05,6.75736]
[1777395384280,49.11,76102.27,0.0,0.95834,2e-05,6.75736]
[1777395384332,49.11,76102.79,0.0,0.95835,2e-05,6.75612]
[1777395384520,49.11,76102.79,0.0,0.95835,2e-05,6.75612]
[1777395388190,49.11,76098.18,0.0,0.95823,2e-05,6.7716]
[1777395389197,49.11,76093.65,0.0,0.95812,2e-05,6.78578]
[1777395389422,49.11,76093.65,0.0,0.95812,2e-05,6.78578]
[1777395389497,49.11,76093.65,0.0,0.95812,2e-05,6.78578]
[1777395389523,49.11,76093.65,0.0,0.95812,2e-05,6.78578]
[1777395390204,49.11,76092.57,0.0,0.95809,2e-05,6.78938]
[1777395391210,49.11,76085.19,0.0,0.95792,2e-05,6.80975]
[1777395393225,49.11,76081.34,0.0,0.95783,2e-05,6.82207]
[1777395393929,49.11,76081.34,0.0,0.95783,2e-05,6.82207]
[1777395393956,49.11,76081.34,0.0,0.95783,2e-05,6.82207]
[1777395394021,49.11,76081.34,0.0,0.95783,2e-05,6.82207]
[1777395394232,49.12,76081.55,0.0,0.95783,2e-05,6.82166]
[1777395397587,49.12,76081.54,0.0,0.95782,2e-05,6.82239]
[1777395397667,49.12,76081.54,0.0,0.95782,2e-05,6.82239]
[1777395397773,49.12,76081.54,0.0,0.95782,2e-05,6.82239]
[1777395403295,49.12,76081.62,0.0,0.95782,2e-05,6.82353]
[1777395405380,49.12,76082.75,0.0,0.95784,2e-05,6.82053]
[1777395405428,49.12,76082.75,0.0,0.95784,2e-05,6.82053]
[1777395405523,49.12,76082.75,0.0,0.95784,2e-05,6.82053]
[1777395406316,49.12,76082.89,0.0,0.95784,2e-05,6.82034]
[1777395407596,49.12,76084.64,0.0,0.95788,2e-05,6.81521]
[1777395407769,49.12,76084.64,0.0,0.95788,2e-05,6.81521]
[1777395407801,49.12,76084.64,0.0,0.95788,2e-05,6.81521]
[1777395408928,49.12,76084.64,0.0,0.95788,2e-05,6.81521]
[1777395409024,49.12,76084.64,0.0,0.95788,2e-05,6.81521]
[1777395419407,49.13,76082.33,0.0,0.9578,2e-05,6.82538]
[1777395420973,49.13,76082.33,0.0,0.9578,2e-05,6.82538]
[1777395421021,49.13,76082.33,0.0,0.9578,2e-05,6.82538]
[1777395421026,49.13,76082.33,0.0,0.9578,2e-05,6.82538]
[1777395421057,49.13,76083.96,0.0,0.95784,2e-05,6.82086]
[1777395423147,49.13,76083.17,0.0,0.95782,2e-05,6.82329]
[1777395423274,49.13,76083.17,0.0,0.95782,2e-05,6.82329]
[1777395423344,49.13,76088.25,0.0,0.95794,2e-05,6.80822]
[1777395424157,49.13,76088.25,0.0,0.95794,2e-05,6.80822]
[1777395424270,49.13,76088.25,0.0,0.95794,2e-05,6.80822]
[1777395424254,49.13,76092.4,0.0,0.95804,2e-05,6.7958]
[1777395424441,49.13,76093.89,0.0,0.95807,2e-05,6.79124]
[1777395429477,49.14,76099.09,0.0,0.95818,2e-05,6.77692]
[1777395432498,49.14,76112.67,0.0,0.9585,2e-05,6.7365]
[1777395433818,49.14,76112.67,0.0,0.9585,2e-05,6.7365]
[1777395433865,49.14,76112.67,0.0,0.9585,2e-05,6.7365]
[1777395434022,49.14,76112.67,0.0,0.9585,2e-05,6.7365]
[1777395434119,49.14,76113.7,0.0,0.95852,2e-05,6.73418]
[1777395436526,49.14,76122.75,0.0,0.95873,2e-05,6.7075]
[1777395438183,49.14,76122.75,0.0,0.95873,2e-05,6.7075]
[1777395438235,49.14,76122.75,0.0,0.95873,2e-05,6.7075]
[1777395438271,49.14,76122.75,0.0,0.95873,2e-05,6.7075]
[1777395438336,49.15,76125.29,0.0,0.95878,2e-05,6.70072]
[1777395439547,49.15,76129.01,0.0,0.95887,2e-05,6.68992]
[1777395442495,49.15,76129.4,0.0,0.95887,2e-05,6.68972]
[1777395442520,49.15,76129.4,0.0,0.95887,2e-05,6.68972]
[1777395442543,49.15,76129.4,0.0,0.95887,2e-05,6.68972]
[1777395446092,49.15,76129.28,0.0,0.95885,2e-05,6.69157]
[1777395446272,49.15,76129.28,0.0,0.95885,2e-05,6.69157]
[1777395446595,49.16,76125.01,0.0,0.95874,2e-05,6.7055]
[1777395448425,49.16,76122.8,0.0,0.95869,2e-05,6.71268]
[1777395448468,49.16,76122.8,0.0,0.95869,2e-05,6.71268]
[1777395448520,49.16,76122.8,0.0,0.95869,2e-05,6.71268]
[1777395448610,49.16,76120.97,0.0,0.95864,2e-05,6.7187]
[1777395452251,49.16,76120.24,0.0,0.95862,2e-05,6.72182]
[1777395452273,49.16,76120.24,0.0,0.95862,2e-05,6.72182]
[1777395452285,49.16,76120.24,0.0,0.95862,2e-05,6.72182]
[1777395453949,49.16,76120.87,0.0,0.95864,2e-05,6.71827]
[1777395454020,49.16,76120.87,0.0,0.95864,2e-05,6.71827]
[1777395454687,49.17,76120.34,0.0,0.95862,2e-05,6.72076]
[1777395454731,49.17,76120.34,0.0,0.95862,2e-05,6.72076]
[1777395454771,49.17,76120.34,0.0,0.95862,2e-05,6.72076]
[1777395454780,49.17,76120.68,0.0,0.95863,2e-05,6.71973]
[1777395457097,49.17,76119.99,0.0,0.95861,2e-05,6.72226]
[1777395458593,49.17,76123.09,0.0,0.95868,2e-05,6.71372]
[1777395458599,49.17,76123.09,0.0,0.95868,2e-05,6.71372]
[1777395458776,49.17,76123.09,0.0,0.95868,2e-05,6.71372]
[1777395460591,49.17,76122.95,0.0,0.95867,2e-05,6.71503]
[1777395460612,49.17,76122.95,0.0,0.95867,2e-05,6.71503]
[1777395460615,49.17,76122.95,0.0,0.95867,2e-05,6.71503]
[1777395460694,49.17,76123.72,0.0,0.95868,2e-05,6.71314]
[1777395462709,49.17,76127.01,0.0,0.95875,2e-05,6.70406]
[1777395465373,49.18,76126.97,0.0,0.95875,2e-05,6.70464]
[1777395465425,49.18,76126.35,0.0,0.95873,2e-05,6.70699]
[1777395465522,49.18,76126.35,0.0,0.95873,2e-05,6.70699]
[1777395470765,49.18,76127.01,0.0,0.95872,2e-05,6.70773]
[1777395474147,49.19,76125.09,0.0,0.95867,2e-05,6.71447]
[1777395474197,49.19,76125.09,0.0,0.95867,2e-05,6.71447]
[1777395474272,49.19,76125.09,0.0,0.95867,2e-05,6.71447]
[1777395475526,49.19,76125.43,0.0,0.95867,2e-05,6.71433]
[1777395475579,49.19,76125.43,0.0,0.95867,2e-05,6.71433]
[1777395476074,49.19,76125.43,0.0,0.95867,2e-05,6.71433]
[1777395476270,49.19,76125.43,0.0,0.95867,2e-05,6.71433]
[1777395476331,49.19,76125.12,0.0,0.95866,2e-05,6.71616]
[1777395481842,49.2,76125.34,0.0,0.95865,2e-05,6.71773]
[1777395483052,49.2,76125.34,0.0,0.95865,2e-05,6.71773]
[1777395483078,49.2,76125.34,0.0,0.95865,2e-05,6.71773]
[1777395483280,49.2,76125.34,0.0,0.95865,2e-05,6.71773]
[1777395484797,49.2,76123.82,0.0,0.9586,2e-05,6.72322]
[1777395484844,49.2,76123.82,0.0,0.9586,2e-05,6.72322]
[1777395485027,49.2,76123.82,0.0,0.9586,2e-05,6.72322]
[1777395485114,49.2,76124.24,0.0,0.95861,2e-05,6.72281]
[1777395490449,49.2,76126.07,0.0,0.95864,2e-05,6.71893]
[1777395490502,49.2,76126.07,0.0,0.95864,2e-05,6.71893]
[1777395490522,49.2,76126.07,0.0,0.95864,2e-05,6.71893]
[1777395495238,49.21,76125.02,0.0,0.9586,2e-05,6.72384]
[1777395495282,49.21,76125.02,0.0,0.9586,2e-05,6.72384]
[1777395496350,49.21,76126.17,0.0,0.95862,2e-05,6.72119]
[1777395496367,49.21,76126.17,0.0,0.95862,2e-05,6.72119]
[1777395496356,49.21,76125.18,0.0,0.9586,2e-05,6.7242]
[1777395496519,49.21,76125.18,0.0,0.9586,2e-05,6.7242]
[1777395496947,49.21,76125.12,0.0,0.9586,2e-05,6.72438]
[1777395499657,49.21,76125.55,0.0,0.95861,2e-05,6.72307]
[1777395499769,49.21,76125.55,0.0,0.95861,2e-05,6.72307]
[1777395503182,49.21,76124.69,0.0,0.95858,2e-05,6.72691]
[1777395503234,49.21,76124.69,0.0,0.95858,2e-05,6.72691]
[1777395503272,49.21,76124.69,0.0,0.95858,2e-05,6.72691]
[1777395503283,49.22,76124.2,0.0,0.95856,2e-05,6.72881]
[1777395509031,49.22,76126.22,0.0,0.95859,2e-05,6.7251]
[1777395510404,49.22,76126.22,0.0,0.95859,2e-05,6.7251]
[1777395510527,49.22,76126.18,0.0,0.95859,2e-05,6.72563]
[1777395510551,49.22,76126.18,0.0,0.95859,2e-05,6.72563]
[1777395510654,49.22,76126.18,0.0,0.95859,2e-05,6.72563]
[1777395510773,49.22,76126.18,0.0,0.95859,2e-05,6.72563]
[1777395512017,49.22,76126.27,0.0,0.9586,2e-05,6.72324]
[1777395512069,49.22,76126.27,0.0,0.9586,2e-05,6.72324]
[1777395512272,49.22,76126.27,0.0,0.9586,2e-05,6.72324]
[1777395512370,49.22,76124.92,0.0,0.95857,2e-05,6.72775]
[1777395517087,49.23,76119.68,0.0,0.95843,2e-05,6.74565]
[1777395517619,49.23,76119.68,0.0,0.95843,2e-05,6.74565]
[1777395517671,49.23,76119.68,0.0,0.95843,2e-05,6.74565]
[1777395517771,49.23,76119.68,0.0,0.95843,2e-05,6.74565]
[1777395518965,49.23,76118.12,0.0,0.95839,2e-05,6.75077]
[1777395519026,49.23,76118.12,0.0,0.95839,2e-05,6.75077]
[1777395519030,49.23,76118.12,0.0,0.95839,2e-05,6.75077]
[1777395519100,49.23,76117.3,0.0,0.95836,2e-05,6.75362]
[1777395522297,49.23,76118.2,0.0,0.95838,2e-05,6.75159]
[1777395522351,49.23,76117.68,0.0,0.95836,2e-05,6.75353]
[1777395522526,49.23,76117.68,0.0,0.95836,2e-05,6.75353]
[1777395524725,49.24,76118.61,0.0,0.95838,2e-05,6.7514]
[1777395524777,49.24,76118.61,0.0,0.95838,2e-05,6.7514]
[1777395527208,49.24,76116.67,0.0,0.95833,2e-05,6.75801]
[1777395527287,49.24,76109.88,0.0,0.95816,2e-05,6.77904]
[1777395527614,49.24,76109.88,0.0,0.95816,2e-05,6.77904]
[1777395527623,49.24,76109.88,0.0,0.95816,2e-05,6.77904]
[1777395527772,49.24,76109.88,0.0,0.95816,2e-05,6.77904]
[1777395527957,49.24,76109.88,0.0,0.95816,2e-05,6.77904]
[1777395528009,49.24,76109.88,0.0,0.95816,2e-05,6.77904]
[1777395528019,49.24,76109.88,0.0,0.95816,2e-05,6.77904]
[1777395528163,49.24,76107.17,0.0,0.9581,2e-05,6.78761]
[1777395533198,49.24,76108.36,0.0,0.95812,2e-05,6.78542]
[1777395538236,49.25,76107.59,0.0,0.95809,2e-05,6.7892]
[1777395538737,49.25,76107.59,0.0,0.95809,2e-05,6.7892]
[1777395538776,49.25,76107.59,0.0,0.95809,2e-05,6.7892]
[1777395541981,49.25,76106.33,0.0,0.95805,2e-05,6.7939]
[1777395542126,49.25,76106.33,0.0,0.95805,2e-05,6.7939]
[1777395542172,49.25,76106.33,0.0,0.95805,2e-05,6.7939]
[1777395542276,49.25,76106.33,0.0,0.95805,2e-05,6.7939]
[1777395542376,49.25,76105.42,0.0,0.95803,2e-05,6.79695]
[1777395543032,49.25,76105.42,0.0,0.95803,2e-05,6.79695]
[1777395543084,49.25,76105.42,0.0,0.95803,2e-05,6.79695]
[1777395543268,49.25,76105.42,0.0,0.95803,2e-05,6.79695]
[1777395547729,49.25,76104.3,0.0,0.95799,2e-05,6.8017]
[1777395547773,49.25,76104.3,0.0,0.95799,2e-05,6.8017]
[1777395548021,49.25,76104.3,0.0,0.95799,2e-05,6.8017]
[1777395548069,49.25,76104.3,0.0,0.95799,2e-05,6.8017]
[1777395548279,49.25,76104.3,0.0,0.95799,2e-05,6.8017]
[1777395548307,49.25,76105.93,0.0,0.95803,2e-05,6.79698]
[1777395551652,49.25,76103.01,0.0,0.95795,2e-05,6.80666]
[1777395553255,49.26,76103.99,0.0,0.95797,2e-05,6.8039]
[1777395553262,49.26,76103.99,0.0,0.95797,2e-05,6.8039]
[1777395553273,49.26,76103.99,0.0,0.95797,2e-05,6.8039]
[1777395553323,49.26,76103.99,0.0,0.95797,2e-05,6.8039]
[1777395555304,49.26,76107.14,0.0,0.95804,2e-05,6.79477]
[1777395555354,49.26,76107.14,0.0,0.95804,2e-05,6.79477]
[1777395555520,49.26,76109.65,0.0,0.9581,2e-05,6.78737]
[1777395557521,49.26,76112.75,0.0,0.95817,2e-05,6.77848]
[1777395557568,49.26,76112.75,0.0,0.95817,2e-05,6.77848]
[1777395557775,49.26,76112.75,0.0,0.95817,2e-05,6.77848]
[1777395558377,49.26,76113.5,0.0,0.95819,2e-05,6.77648]
[1777395563412,49.26,76113.43,0.0,0.95817,2e-05,6.77818]
[1777395566432,49.27,76109.13,0.0,0.95806,2e-05,6.79219]
[1777395569107,49.27,76108.05,0.0,0.95803,2e-05,6.79603]
[1777395569159,49.27,76108.05,0.0,0.95803,2e-05,6.79603]
[1777395569269,49.27,76108.05,0.0,0.95803,2e-05,6.79603]
[1777395571256,49.27,76107.64,0.0,0.95802,2e-05,6.79782]
[1777395571277,49.27,76107.64,0.0,0.95802,2e-05,6.79782]
[1777395571380,49.27,76107.64,0.0,0.95802,2e-05,6.79782]
[1777395571468,49.27,76107.8,0.0,0.95804,2e-05,6.79505]
[1777395571516,49.27,76107.8,0.0,0.95804,2e-05,6.79505]
[1777395571786,49.27,76107.8,0.0,0.95804,2e-05,6.79505]
[1777395572475,49.27,76107.58,0.0,0.95803,2e-05,6.79599]
[1777395574808,49.27,76107.58,0.0,0.95803,2e-05,6.79599]
[1777395574862,49.27,76107.58,0.0,0.95803,2e-05,6.79599]
[1777395575019,49.27,76107.58,0.0,0.95803,2e-05,6.79599]
[1777395578467,49.27,76105.83,0.0,0.95798,2e-05,6.80239]
[1777395580202,49.27,76107.42,0.0,0.95801,2e-05,6.79803]
[1777395580268,49.27,76107.42,0.0,0.95801,2e-05,6.79803]
[1777395580303,49.27,76110.63,0.0,0.95809,2e-05,6.78877]
[1777395580524,49.27,76110.63,0.0,0.95809,2e-05,6.78877]
[1777395585581,49.28,76108.3,0.0,0.95802,2e-05,6.79697]
[1777395585588,49.28,76108.3,0.0,0.95802,2e-05,6.79697]
[1777395585776,49.28,76108.3,0.0,0.95802,2e-05,6.79697]
[1777395585877,49.28,76107.91,0.0,0.95801,2e-05,6.79842]
[1777395591361,49.28,76110.12,0.0,0.95806,2e-05,6.79269]
[1777395591371,49.28,76110.12,0.0,0.95806,2e-05,6.79269]
[1777395591472,49.28,76110.75,0.0,0.95807,2e-05,6.7913]
[1777395591525,49.28,76110.75,0.0,0.95807,2e-05,6.7913]
[1777395596643,49.29,76113.72,0.0,0.95813,2e-05,6.78362]
[1777395597735,49.29,76113.72,0.0,0.95813,2e-05,6.78362]
[1777395597774,49.29,76113.72,0.0,0.95813,2e-05,6.78362]
[1777395597787,49.29,76113.72,0.0,0.95813,2e-05,6.78362]
[1777395597871,49.29,76113.72,0.0,0.95813,2e-05,6.7839]
[1777395601077,49.29,76113.72,0.0,0.95813,2e-05,6.7839]
[1777395601273,49.29,76113.72,0.0,0.95813,2e-05,6.7839]
[1777395601361,49.29,76114.01,0.0,0.95812,2e-05,6.78414]
[1777395602685,49.29,76110.13,0.0,0.95803,2e-05,6.79625]
[1777395603985,49.29,76110.13,0.0,0.95803,2e-05,6.79625]
[1777395604021,49.29,76110.13,0.0,0.95803,2e-05,6.79625]
[1777395604055,49.29,76110.13,0.0,0.95803,2e-05,6.79625]
[1777395604486,49.29,76110.13,0.0,0.95803,2e-05,6.79625]
[1777395604521,49.29,76110.13,0.0,0.95803,2e-05,6.79625]
[1777395604087,49.29,76109.19,0.0,0.958,2e-05,6.79937]
[1777395604698,49.29,76098.08,0.0,0.95774,2e-05,6.83361]
[1777395605732,49.29,76104.89,0.0,0.9579,2e-05,6.81296]
[1777395607616,49.29,76105.32,0.0,0.95791,2e-05,6.81187]
[1777395607664,49.29,76105.32,0.0,0.95791,2e-05,6.81187]
[1777395607769,49.29,76105.32,0.0,0.95791,2e-05,6.81187]
[1777395607861,49.29,76111.58,0.0,0.95805,2e-05,6.79298]
[1777395613788,49.3,76109.84,0.0,0.958,2e-05,6.79981]
[1777395617406,49.3,76111.34,0.0,0.95803,2e-05,6.79574]
[1777395617462,49.3,76111.34,0.0,0.95803,2e-05,6.79574]
[1777395617527,49.3,76111.34,0.0,0.95803,2e-05,6.79574]
[1777395617507,49.3,76116.18,0.0,0.95815,2e-05,6.78151]
[1777395622852,49.3,76124.81,0.0,0.95834,2e-05,6.75664]
[1777395624153,49.3,76124.81,0.0,0.95834,2e-05,6.75664]
[1777395624205,49.3,76124.81,0.0,0.95834,2e-05,6.75664]
[1777395624282,49.3,76124.81,0.0,0.95834,2e-05,6.75664]
[1777395624373,49.3,76126.09,0.0,0.95837,2e-05,6.75341]
[1777395626882,49.31,76132.39,0.0,0.95851,2e-05,6.73496]
[1777395627889,49.31,76140.57,0.0,0.9587,2e-05,6.71055]
[1777395628603,49.31,76140.57,0.0,0.9587,2e-05,6.71055]
[1777395628655,49.31,76140.57,0.0,0.9587,2e-05,6.71055]
[1777395628771,49.31,76140.57,0.0,0.9587,2e-05,6.71055]
[1777395629903,49.31,76152.0,0.0,0.95897,2e-05,6.67683]
[1777395630909,49.31,76154.52,0.0,0.95902,2e-05,6.6697]
[1777395632925,49.31,76150.7,0.0,0.95894,2e-05,6.67964]
[1777395635507,49.31,76149.0,0.0,0.95889,2e-05,6.68522]
[1777395635525,49.31,76149.0,0.0,0.95889,2e-05,6.68522]
[1777395635525,49.32,76150.98,0.0,0.95893,2e-05,6.68015]
[1777395635768,49.32,76150.98,0.0,0.95893,2e-05,6.68015]
[1777395635945,49.32,76151.07,0.0,0.95894,2e-05,6.67988]
[1777395639577,49.32,76152.09,0.0,0.95896,2e-05,6.67732]
[1777395639629,49.32,76152.09,0.0,0.95896,2e-05,6.67732]
[1777395639775,49.32,76152.09,0.0,0.95896,2e-05,6.67732]
[1777395639973,49.32,76154.83,0.0,0.95902,2e-05,6.6691]
[1777395645014,49.32,76152.65,0.0,0.95897,2e-05,6.67588]
[1777395645066,49.32,76152.65,0.0,0.95897,2e-05,6.67588]
[1777395645271,49.32,76152.65,0.0,0.95897,2e-05,6.67588]
[1777395645370,49.32,76153.23,0.0,0.95898,2e-05,6.67421]
[1777395651050,49.32,76153.07,0.0,0.95898,2e-05,6.67491]
[1777395652374,49.32,76153.07,0.0,0.95898,2e-05,6.67491]
[1777395652453,49.32,76153.07,0.0,0.95898,2e-05,6.67491]
[1777395652529,49.32,76153.07,0.0,0.95898,2e-05,6.67491]
[1777395652476,49.32,76153.96,0.0,0.959,2e-05,6.67232]
[1777395653064,49.32,76154.0,0.0,0.959,2e-05,6.6722]
[1777395655078,49.32,76159.42,0.0,0.95912,2e-05,6.65597]
[1777395656086,49.32,76163.2,0.0,0.95921,2e-05,6.64466]
[1777395656918,49.32,76163.2,0.0,0.95921,2e-05,6.64466]
[1777395657003,49.32,76163.2,0.0,0.95921,2e-05,6.64466]
[1777395657026,49.32,76163.2,0.0,0.95921,2e-05,6.64466]
[1777395657093,49.32,76165.79,0.0,0.95927,2e-05,6.63696]
[1777395660114,49.32,76170.84,0.0,0.95939,2e-05,6.62212]
[1777395661124,49.32,76177.09,0.0,0.95953,2e-05,6.60352]
[1777395662131,49.32,76173.08,0.0,0.95944,2e-05,6.61566]
[1777395664111,49.32,76171.65,0.0,0.9594,2e-05,6.62011]
[1777395664149,49.32,76171.65,0.0,0.9594,2e-05,6.62011]
[1777395664269,49.32,76171.65,0.0,0.9594,2e-05,6.62011]
[1777395664293,49.32,76177.66,0.0,0.95954,2e-05,6.6024]
[1777395668612,49.32,76177.67,0.0,0.95954,2e-05,6.60287]
[1777395668183,49.32,76189.06,0.0,0.9598,2e-05,6.56886]
[1777395669188,49.32,76203.84,0.0,0.96014,2e-05,6.52507]
[1777395670197,49.32,76201.97,0.0,0.96009,2e-05,6.53085]
[1777395671204,49.32,76202.29,0.0,0.9601,2e-05,6.5302]
[1777395672281,49.32,76202.29,0.0,0.9601,2e-05,6.5302]
[1777395672490,49.32,76202.29,0.0,0.9601,2e-05,6.5302]
[1777395672532,49.33,76201.22,0.0,0.96007,2e-05,6.53396]
[1777395676219,49.33,76202.73,0.0,0.96009,2e-05,6.53117]
[1777395677246,49.33,76193.51,0.0,0.95987,2e-05,6.55999]
[1777395679260,49.34,76190.25,0.0,0.95979,2e-05,6.5706]
[1777395681274,49.34,76186.43,0.0,0.9597,2e-05,6.58242]
[1777395682329,49.34,76186.43,0.0,0.9597,2e-05,6.58242]
[1777395685302,49.34,76180.89,0.0,0.95956,2e-05,6.59973]
[1777395686924,49.34,76182.18,0.0,0.95959,2e-05,6.59604]
[1777395687316,49.34,76173.89,0.0,0.9594,2e-05,6.62102]
[1777395689330,49.34,76172.08,0.0,0.95935,2e-05,6.6267]
[1777395690784,49.34,76172.22,0.0,0.95936,2e-05,6.6264]
[1777395691055,49.34,76172.22,0.0,0.95936,2e-05,6.6264]
[1777395691107,49.34,76172.22,0.0,0.95936,2e-05,6.6264]
[1777395691608,49.34,76172.22,0.0,0.95936,2e-05,6.6264]
[1777395691343,49.34,76173.01,0.0,0.95939,2e-05,6.62165]
[1777395692351,49.34,76172.95,0.0,0.95938,2e-05,6.62196]
[1777395693358,49.34,76169.86,0.0,0.95931,2e-05,6.63136]
[1777395694365,49.34,76173.37,0.0,0.95939,2e-05,6.62095]
[1777395694775,49.34,76173.37,0.0,0.95939,2e-05,6.62095]
[1777395696783,49.34,76172.89,0.0,0.95939,2e-05,6.62171]
[1777395697386,49.34,76176.16,0.0,0.95947,2e-05,6.61157]
[1777395698393,49.34,76179.7,0.0,0.95955,2e-05,6.60066]
[1777395703428,49.33,76181.82,0.0,0.95961,2e-05,6.59282]
[1777395706449,49.33,76175.37,0.0,0.95947,2e-05,6.61123]
[1777395708463,49.33,76169.44,0.0,0.95933,2e-05,6.62835]
[1777395713498,49.33,76169.56,0.0,0.95935,2e-05,6.62624]
[1777395715512,49.32,76172.75,0.0,0.95943,2e-05,6.61598]
[1777395720547,49.32,76171.93,0.0,0.95942,2e-05,6.6168]
[1777395722561,49.32,76168.92,0.0,0.95936,2e-05,6.62516]
[1777395723568,49.32,76159.11,0.0,0.95913,2e-05,6.65428]
[1777395724575,49.32,76157.98,0.0,0.95911,2e-05,6.65728]
[1777395727596,49.31,76154.37,0.0,0.95903,2e-05,6.66694]
[1777395732631,49.31,76146.81,0.0,0.95886,2e-05,6.68934]
[1777395736660,49.31,76143.96,0.0,0.95879,2e-05,6.69783]
[1777395737667,49.31,76140.07,0.0,0.9587,2e-05,6.70954]
[1777395739680,49.31,76136.44,0.0,0.95861,2e-05,6.72038]
[1777395741695,49.31,76128.14,0.0,0.95842,2e-05,6.74537]
[1777395745723,49.31,76130.33,0.0,0.95847,2e-05,6.73818]
[1777395750758,49.31,76132.13,0.0,0.95852,2e-05,6.73214]
[1777395753779,49.31,76129.13,0.0,0.95847,2e-05,6.73839]
[1777395754786,49.31,76126.18,0.0,0.9584,2e-05,6.74723]
[1777395759870,49.31,76120.23,0.0,0.95826,2e-05,6.76464]
[1777395762891,49.31,76115.09,0.0,0.95814,2e-05,6.77977]
[1777395764905,49.3,76111.08,0.0,0.95805,2e-05,6.7916]
[1777395769939,49.3,76110.57,0.0,0.95805,2e-05,6.7921]
[1777395773968,49.3,76113.9,0.0,0.95812,2e-05,6.78206]
[1777395779003,49.31,76112.29,0.0,0.95808,2e-05,6.78843]
[1777395782029,49.31,76109.49,0.0,0.958,2e-05,6.79781]
[1777395789086,49.31,76118.73,0.0,0.95821,2e-05,6.77152]
[1777395790096,49.31,76126.53,0.0,0.95839,2e-05,6.74811]
[1777395793117,49.32,76119.3,0.0,0.95821,2e-05,6.77111]
[1777395794124,49.32,76116.19,0.0,0.95814,2e-05,6.78089]
[1777395796137,49.32,76108.13,0.0,0.95794,2e-05,6.80605]
[1777395799159,49.32,76105.87,0.0,0.95788,2e-05,6.81369]
[1777395802180,49.32,76098.17,0.0,0.95769,2e-05,6.83795]
[1777395803187,49.32,76094.45,0.0,0.9576,2e-05,6.84959]
[1777395805202,49.32,76091.35,0.0,0.95752,2e-05,6.85946]
[1777395806209,49.32,76087.2,0.0,0.95742,2e-05,6.87237]
[1777395809429,49.32,76085.9,0.0,0.95738,2e-05,6.87665]
[1777395809435,49.32,76085.9,0.0,0.95738,2e-05,6.87665]
[1777395809532,49.32,76085.9,0.0,0.95738,2e-05,6.87665]
[1777395809634,49.32,76086.19,0.0,0.95739,2e-05,6.876]
[1777395815271,49.32,76086.49,0.0,0.95741,2e-05,6.8727]
[1777395820307,49.33,76087.11,0.0,0.95742,2e-05,6.87148]
[1777395823328,49.33,76090.14,0.0,0.95749,2e-05,6.86258]
[1777395827746,49.33,76086.7,0.0,0.9574,2e-05,6.87389]
[1777395831384,49.33,76082.42,0.0,0.95729,2e-05,6.88759]
[1777395834405,49.33,76077.1,0.0,0.95716,2e-05,6.90429]
[1777395835412,49.33,76074.24,0.0,0.95709,2e-05,6.91319]
[1777395839440,49.33,76071.49,0.0,0.95702,2e-05,6.92192]
[1777395841454,49.33,76064.54,0.0,0.95685,2e-05,6.9435]
[1777395846489,49.33,76066.12,0.0,0.95689,2e-05,6.93868]
[1777395849599,49.33,76065.72,0.0,0.95688,2e-05,6.93996]
[1777395849632,49.33,76066.28,0.0,0.95689,2e-05,6.93824]
[1777395849808,49.33,76066.28,0.0,0.95689,2e-05,6.93824]
[1777395850517,49.33,76076.95,0.0,0.95715,2e-05,6.90531]
[1777395851523,49.33,76078.74,0.0,0.95719,2e-05,6.89988]
[1777395853599,49.33,76080.3,0.0,0.95723,2e-05,6.89516]
[1777395853610,49.33,76078.99,0.0,0.9572,2e-05,6.89929]
[1777395855786,49.33,76078.58,0.0,0.95719,2e-05,6.90065]
[1777395856559,49.33,76079.31,0.0,0.9572,2e-05,6.89859]
[1777395860743,49.34,76080.33,0.0,0.95723,2e-05,6.89576]
[1777395860769,49.34,76080.33,0.0,0.95723,2e-05,6.89576]
[1777395860795,49.34,76080.33,0.0,0.95723,2e-05,6.89576]
[1777395861022,49.34,76079.91,0.0,0.95722,2e-05,6.89715]
[1777395862601,49.34,76071.1,0.0,0.957,2e-05,6.92453]
[1777395863608,49.34,76069.53,0.0,0.95696,2e-05,6.92944]
[1777395865244,49.34,76068.05,0.0,0.95692,2e-05,6.93406]
[1777395865270,49.34,76068.05,0.0,0.95692,2e-05,6.93406]
[1777395865296,49.34,76068.05,0.0,0.95692,2e-05,6.93406]
[1777395865357,49.34,76068.05,0.0,0.95692,2e-05,6.93406]
[1777395865409,49.34,76068.05,0.0,0.95692,2e-05,6.93406]
[1777395865518,49.34,76068.05,0.0,0.95692,2e-05,6.93406]
[1777395865622,49.34,76067.83,0.0,0.95692,2e-05,6.93478]
[1777395865824,49.34,76067.83,0.0,0.95692,2e-05,6.93478]
[1777395866019,49.34,76067.83,0.0,0.95692,2e-05,6.93478]
[1777395871127,49.34,76070.66,0.0,0.95699,2e-05,6.92626]
[1777395871178,49.34,76070.66,0.0,0.95699,2e-05,6.92626]
[1777395871184,49.34,76070.66,0.0,0.95699,2e-05,6.92626]
[1777395871236,49.34,76070.66,0.0,0.95699,2e-05,6.92626]
[1777395871270,49.34,76070.66,0.0,0.95699,2e-05,6.92626]
[1777395872670,49.34,76069.87,0.0,0.95698,2e-05,6.92623]
[1777395877426,49.34,76073.09,0.0,0.95706,2e-05,6.91649]
[1777395877434,49.34,76073.09,0.0,0.95706,2e-05,6.91649]
[1777395877520,49.34,76073.09,0.0,0.95706,2e-05,6.91649]
[1777395877532,49.34,76073.09,0.0,0.95706,2e-05,6.91649]
[1777395877706,49.34,76076.74,0.0,0.95715,2e-05,6.9053]
[1777395878343,49.34,76076.74,0.0,0.95715,2e-05,6.9053]
[1777395878403,49.34,76076.74,0.0,0.95715,2e-05,6.9053]
[1777395878520,49.34,76076.74,0.0,0.95715,2e-05,6.9053]
[1777395878713,49.34,76078.15,0.0,0.95718,2e-05,6.90105]
[1777395883748,49.34,76079.02,0.0,0.9572,2e-05,6.89888]
[1777395889790,49.34,76079.07,0.0,0.95719,2e-05,6.89936]
[1777395894826,49.34,76077.12,0.0,0.95714,2e-05,6.90587]
[1777395895790,49.34,76077.12,0.0,0.95714,2e-05,6.90587]
[1777395895842,49.34,76077.12,0.0,0.95714,2e-05,6.90587]
[1777395895887,49.34,76077.07,0.0,0.95714,2e-05,6.90612]
[1777395895939,49.34,76077.07,0.0,0.95714,2e-05,6.90612]
[1777395896019,49.34,76077.07,0.0,0.95714,2e-05,6.90612]
[1777395896840,49.34,76076.96,0.0,0.95714,2e-05,6.90655]
[1777395901875,49.34,76076.9,0.0,0.95713,2e-05,6.9072]
[1777395903386,49.34,76076.9,0.0,0.95713,2e-05,6.9072]
[1777395903523,49.34,76076.9,0.0,0.95713,2e-05,6.9072]
[1777395903571,49.34,76076.9,0.0,0.95713,2e-05,6.9072]
[1777395903578,49.34,76076.9,0.0,0.95713,2e-05,6.9072]
[1777395903778,49.34,76076.9,0.0,0.95713,2e-05,6.9072]
[1777395903832,49.34,76075.21,0.0,0.95709,2e-05,6.91258]
[1777395908924,49.35,76076.01,0.0,0.95711,2e-05,6.91053]
[1777395912326,49.35,76075.36,0.0,0.95709,2e-05,6.91269]
[1777395912452,49.35,76075.36,0.0,0.95709,2e-05,6.91269]
[1777395912462,49.35,76075.36,0.0,0.95709,2e-05,6.91269]
[1777395912526,49.35,76075.36,0.0,0.95709,2e-05,6.91269]
[1777395912611,49.35,76064.46,0.0,0.95682,2e-05,6.94647]
[1777395913200,49.35,76064.46,0.0,0.95682,2e-05,6.94647]
[1777395913273,49.35,76064.46,0.0,0.95682,2e-05,6.94647]
[1777395918742,49.35,76060.69,0.0,0.95673,2e-05,6.95815]
[1777395918780,49.35,76060.69,0.0,0.95673,2e-05,6.95815]
[1777395918796,49.35,76060.69,0.0,0.95673,2e-05,6.95815]
[1777395918827,49.35,76060.69,0.0,0.95673,2e-05,6.95815]
[1777395918880,49.35,76060.15,0.0,0.95672,2e-05,6.95981]
[1777395919019,49.35,76060.15,0.0,0.95672,2e-05,6.95981]
[1777395919022,49.35,76059.1,0.0,0.95669,2e-05,6.96307]
[1777395921728,49.35,76057.26,0.0,0.95664,2e-05,6.96876]
[1777395921802,49.35,76057.26,0.0,0.95664,2e-05,6.96876]
[1777395925114,49.35,76057.33,0.0,0.95665,2e-05,6.96845]
[1777395925142,49.35,76057.33,0.0,0.95665,2e-05,6.96845]
[1777395925272,49.35,76057.33,0.0,0.95665,2e-05,6.96845]
[1777395925485,49.35,76057.33,0.0,0.95665,2e-05,6.96845]
[1777395925519,49.35,76057.33,0.0,0.95665,2e-05,6.96845]
[1777395925618,49.35,76057.33,0.0,0.95665,2e-05,6.96845]
[1777395925780,49.35,76057.33,0.0,0.95665,2e-05,6.96845]
[1777395925821,49.35,76056.71,0.0,0.95663,2e-05,6.97031]
[1777395927049,49.35,76051.64,0.0,0.95651,2e-05,6.986]
[1777395932298,49.34,76051.39,0.0,0.95652,2e-05,6.98395]
[1777395932351,49.34,76051.39,0.0,0.95652,2e-05,6.98395]
[1777395932403,49.34,76051.39,0.0,0.95652,2e-05,6.98395]
[1777395932520,49.34,76051.39,0.0,0.95652,2e-05,6.98395]
[1777395932582,49.34,76051.09,0.0,0.95651,2e-05,6.98476]
[1777395938759,49.34,76050.69,0.0,0.9565,2e-05,6.9858]
[1777395938770,49.34,76050.69,0.0,0.9565,2e-05,6.9858]
[1777395938918,49.34,76049.72,0.0,0.95648,2e-05,6.98869]
[1777395939005,49.34,76049.72,0.0,0.95648,2e-05,6.98869]
[1777395939024,49.34,76049.72,0.0,0.95648,2e-05,6.98869]
[1777395939499,49.34,76049.72,0.0,0.95648,2e-05,6.98869]
[1777395939600,49.34,76049.86,0.0,0.95648,2e-05,6.98818]
[1777395941771,49.34,76049.41,0.0,0.95647,2e-05,6.98958]
[1777395942026,49.34,76049.75,0.0,0.95648,2e-05,6.98838]
[1777395943411,49.34,76051.91,0.0,0.95654,2e-05,6.98167]
[1777395943457,49.34,76051.91,0.0,0.95654,2e-05,6.98167]
[1777395943489,49.34,76051.91,0.0,0.95654,2e-05,6.98167]
[1777395943525,49.34,76051.91,0.0,0.95654,2e-05,6.98167]
[1777395943537,49.34,76051.91,0.0,0.95654,2e-05,6.98167]
[1777395943625,49.34,76054.53,0.0,0.9566,2e-05,6.97344]
[1777395948638,49.34,76054.01,0.0,0.95659,2e-05,6.97492]
[1777395948772,49.34,76054.01,0.0,0.95659,2e-05,6.97492]
[1777395948869,49.34,76057.23,0.0,0.95667,2e-05,6.96486]
[1777395949204,49.34,76048.43,0.0,0.95645,2e-05,6.99218]
[1777395950211,49.34,76034.25,0.0,0.9561,2e-05,7.03629]
[1777395951218,49.34,76036.09,0.0,0.95615,2e-05,7.0304]
[1777395952059,49.34,76036.09,0.0,0.95615,2e-05,7.0304]
[1777395952125,49.34,76036.09,0.0,0.95615,2e-05,7.0304]
[1777395952182,49.34,76036.09,0.0,0.95615,2e-05,7.0304]
[1777395952235,49.34,76036.09,0.0,0.95615,2e-05,7.0304]
[1777395952270,49.34,76036.09,0.0,0.95615,2e-05,7.0304]
[1777395952337,49.34,76038.67,0.0,0.95621,2e-05,7.02221]
[1777395956269,49.34,76036.47,0.0,0.95616,2e-05,7.0287]
[1777395956324,49.34,76036.47,0.0,0.95616,2e-05,7.0287]
[1777395956370,49.34,76036.47,0.0,0.95616,2e-05,7.0287]
[1777395956520,49.34,76036.47,0.0,0.95616,2e-05,7.0287]
[1777395956620,49.34,76037.47,0.0,0.95619,2e-05,7.02533]
[1777395961290,49.34,76031.78,0.0,0.95605,2e-05,7.04257]
[1777395962297,49.34,76027.8,0.0,0.95595,2e-05,7.05486]
[1777395964311,49.34,76020.56,0.0,0.95578,3e-05,7.07716]
[1777395966062,49.34,76018.25,0.0,0.95572,3e-05,7.08396]
[1777395966067,49.34,76018.25,0.0,0.95572,3e-05,7.08396]
[1777395966268,49.34,76018.25,0.0,0.95572,3e-05,7.08396]
[1777395966291,49.34,76018.25,0.0,0.95572,3e-05,7.08396]
[1777395966343,49.34,76018.25,0.0,0.95572,3e-05,7.08396]
[1777395966524,49.34,76018.25,0.0,0.95572,3e-05,7.08396]
[1777395966573,49.34,76017.55,0.0,0.9557,3e-05,7.08593]
[1777395968339,49.33,76012.7,0.0,0.95559,3e-05,7.10093]
[1777395971360,49.33,76004.25,0.0,0.95538,3e-05,7.12675]
[1777395974381,49.33,76012.45,0.0,0.95559,3e-05,7.1001]
[1777395975632,49.33,76012.45,0.0,0.95559,3e-05,7.1001]
[1777395975640,49.33,76012.45,0.0,0.95559,3e-05,7.1001]
[1777395975777,49.33,76012.45,0.0,0.95559,3e-05,7.1001]
[1777395975785,49.33,76014.77,0.0,0.95565,3e-05,7.09227]
[1777395975968,49.33,76014.77,0.0,0.95565,3e-05,7.09227]
[1777395976020,49.33,76014.77,0.0,0.95565,3e-05,7.09227]
[1777395976271,49.33,76014.77,0.0,0.95565,3e-05,7.09227]
[1777395976395,49.33,76014.35,0.0,0.95564,3e-05,7.09359]
[1777395980765,49.33,76013.5,0.0,0.95563,3e-05,7.09556]
[1777395980810,49.33,76013.5,0.0,0.95563,3e-05,7.09556]
[1777395981019,49.33,76013.69,0.0,0.95564,3e-05,7.09449]
[1777395981863,49.33,76013.69,0.0,0.95564,3e-05,7.09449]
[1777395981915,49.33,76013.69,0.0,0.95564,3e-05,7.09449]
[1777395981919,49.33,76015.3,0.0,0.95568,3e-05,7.0892]
[1777395982026,49.33,76015.3,0.0,0.95568,3e-05,7.0892]
[1777395982438,49.33,76015.48,0.0,0.95568,3e-05,7.08864]
[1777395985459,49.32,76021.9,0.0,0.95585,2e-05,7.06785]
[1777395986534,49.32,76021.9,0.0,0.95585,2e-05,7.06785]
[1777395986586,49.32,76021.9,0.0,0.95585,2e-05,7.06785]
[1777395986774,49.32,76021.9,0.0,0.95585,2e-05,7.06785]
[1777395989680,49.32,76024.7,0.0,0.95592,2e-05,7.05852]
[1777395989732,49.32,76024.7,0.0,0.95592,2e-05,7.05852]
[1777395989777,49.32,76024.7,0.0,0.95592,2e-05,7.05852]
[1777395989826,49.32,76024.65,0.0,0.95592,2e-05,7.05834]
[1777395994521,49.32,76032.57,0.0,0.95614,2e-05,7.03019]
[1777395995173,49.32,76032.57,0.0,0.95614,2e-05,7.03019]
[1777395995217,49.32,76032.57,0.0,0.95614,2e-05,7.03019]
[1777395995273,49.32,76032.57,0.0,0.95614,2e-05,7.03019]
[1777395995309,49.32,76032.57,0.0,0.95614,2e-05,7.03019]
[1777395995368,49.32,76032.57,0.0,0.95614,2e-05,7.03019]
[1777395995518,49.32,76032.57,0.0,0.95614,2e-05,7.03019]
[1777395995529,49.32,76032.28,0.0,0.95614,2e-05,7.03098]
[1777395996536,49.32,76037.21,0.0,0.95626,2e-05,7.01548]
[1777396001571,49.32,76036.48,0.0,0.95624,2e-05,7.01731]
[1777396003704,49.32,76035.8,0.0,0.95623,2e-05,7.01934]
[1777396003757,49.32,76035.8,0.0,0.95623,2e-05,7.01934]
[1777396003796,49.32,76035.8,0.0,0.95623,2e-05,7.01934]
[1777396008190,49.32,76037.21,0.0,0.95626,2e-05,7.01565]
[1777396008242,49.32,76037.21,0.0,0.95626,2e-05,7.01565]
[1777396008274,49.32,76037.21,0.0,0.95626,2e-05,7.01565]
[1777396008491,49.32,76037.21,0.0,0.95626,2e-05,7.01565]
[1777396008521,49.32,76037.21,0.0,0.95626,2e-05,7.01565]
[1777396008620,49.32,76039.71,0.0,0.95632,2e-05,7.00817]
[1777396012649,49.32,76041.66,0.0,0.95636,2e-05,7.00269]
[1777396015398,49.32,76041.7,0.0,0.95636,2e-05,7.00237]
[1777396015519,49.32,76041.7,0.0,0.95636,2e-05,7.00237]
[1777396015798,49.32,76041.7,0.0,0.95636,2e-05,7.00237]
[1777396015878,49.32,76037.78,0.0,0.95627,2e-05,7.01452]
[1777396016024,49.32,76037.78,0.0,0.95627,2e-05,7.01452]
[1777396016076,49.32,76037.78,0.0,0.95627,2e-05,7.01452]
[1777396016274,49.32,76037.78,0.0,0.95627,2e-05,7.01452]
[1777396016676,49.32,76037.52,0.0,0.95626,2e-05,7.01525]
[1777396020727,49.32,76037.83,0.0,0.95627,2e-05,7.01402]
[1777396020771,49.32,76037.83,0.0,0.95627,2e-05,7.01402]
[1777396020855,49.32,76037.83,0.0,0.95627,2e-05,7.01402]
[1777396022594,49.32,76039.9,0.0,0.95632,2e-05,7.00741]
[1777396022771,49.32,76039.9,0.0,0.95632,2e-05,7.00741]
[1777396022852,49.32,76041.56,0.0,0.95637,2e-05,7.00216]
[1777396024275,49.32,76043.07,0.0,0.9564,2e-05,6.9974]
[1777396027038,49.32,76043.09,0.0,0.9564,2e-05,6.99718]
[1777396027091,49.32,76043.09,0.0,0.9564,2e-05,6.99718]
[1777396027276,49.32,76043.09,0.0,0.9564,2e-05,6.99718]
[1777396032787,49.32,76043.56,0.0,0.95642,2e-05,6.99538]
[1777396034989,49.32,76043.5,0.0,0.95642,2e-05,6.99551]
[1777396035025,49.32,76043.38,0.0,0.95642,2e-05,6.99583]
[1777396035104,49.32,76043.38,0.0,0.95642,2e-05,6.99583]
[1777396035370,49.32,76043.38,0.0,0.95642,2e-05,6.99583]
[1777396035422,49.32,76043.38,0.0,0.95642,2e-05,6.99583]
[1777396035519,49.32,76043.38,0.0,0.95642,2e-05,6.99583]
[1777396035809,49.32,76038.88,0.0,0.9563,2e-05,7.00979]
[1777396040850,49.32,76036.49,0.0,0.95625,2e-05,7.0169]
[1777396040897,49.32,76036.49,0.0,0.95625,2e-05,7.0169]
[1777396040951,49.32,76037.33,0.0,0.95627,2e-05,7.01419]
[1777396041022,49.32,76037.33,0.0,0.95627,2e-05,7.01419]
[1777396041851,49.32,76036.08,0.0,0.95624,2e-05,7.018]
[1777396046886,49.32,76036.22,0.0,0.95625,2e-05,7.01712]
[1777396051896,49.32,76038.4,0.0,0.9563,2e-05,7.00999]
[1777396052332,49.32,76039.45,0.0,0.95634,2e-05,7.00406]
[1777396052478,49.32,76039.45,0.0,0.95634,2e-05,7.00406]
[1777396052520,49.32,76039.45,0.0,0.95634,2e-05,7.00406]
[1777396052930,49.31,76039.74,0.0,0.95635,2e-05,7.00309]
[1777396057965,49.31,76040.51,0.0,0.95637,2e-05,7.00041]
[1777396058907,49.31,76040.51,0.0,0.95637,2e-05,7.00041]
[1777396058956,49.31,76040.51,0.0,0.95637,2e-05,7.00041]
[1777396058972,49.31,76040.34,0.0,0.95637,2e-05,7.00088]
[1777396059979,49.31,76040.43,0.0,0.95637,2e-05,7.00054]
[1777396060985,49.31,76044.98,0.0,0.95648,2e-05,6.98633]
[1777396065149,49.31,76044.86,0.0,0.95648,2e-05,6.98657]
[1777396065232,49.31,76044.86,0.0,0.95648,2e-05,6.98657]
[1777396065273,49.31,76044.86,0.0,0.95648,2e-05,6.98657]
[1777396066022,49.31,76048.82,0.0,0.95658,2e-05,6.97423]
[1777396067027,49.31,76053.45,0.0,0.95669,2e-05,6.95984]
[1777396072063,49.31,76050.43,0.0,0.95662,2e-05,6.96925]
[1777396073354,49.31,76044.82,0.0,0.95648,2e-05,6.98668]
[1777396074084,49.31,76039.57,0.0,0.95635,2e-05,7.00299]
[1777396080126,49.31,76039.91,0.0,0.95636,2e-05,7.00155]
[1777396085161,49.31,76041.3,0.0,0.9564,2e-05,6.99695]
[1777396090196,49.31,76041.18,0.0,0.9564,2e-05,6.99707]
[1777396092210,49.31,76036.8,0.0,0.95629,2e-05,7.0106]
[1777396094224,49.31,76027.3,0.0,0.95606,2e-05,7.04009]
[1777396095231,49.31,76024.27,0.0,0.95598,2e-05,7.04944]
[1777396097245,49.31,76020.24,0.0,0.95588,2e-05,7.06175]
[1777396098252,49.31,76017.51,0.0,0.95582,3e-05,7.07014]
[1777396103289,49.31,76019.15,0.0,0.95586,3e-05,7.06411]
[1777396106310,49.31,76014.12,0.0,0.95574,3e-05,7.07936]
[1777396109331,49.3,76019.57,0.0,0.95588,2e-05,7.06171]
[1777396111346,49.3,76025.31,0.0,0.95604,2e-05,7.04084]
[1777396116380,49.3,76027.54,0.0,0.9561,2e-05,7.03325]
[1777396121418,49.3,76027.64,0.0,0.95611,2e-05,7.03237]
[1777396127458,49.3,76027.49,0.0,0.95611,2e-05,7.03218]
[1777396129473,49.3,76032.59,0.0,0.95624,2e-05,7.01604]
[1777396136529,49.3,76034.37,0.0,0.95629,2e-05,7.00991]
[1777396137536,49.3,76042.17,0.0,0.95648,2e-05,6.98554]
[1777396139549,49.3,76039.56,0.0,0.95642,2e-05,6.99356]
[1777396144585,49.3,76040.42,0.0,0.95644,2e-05,6.99068]
[1777396146599,49.3,76050.98,0.0,0.9567,2e-05,6.95779]
[1777396147606,49.3,76056.45,0.0,0.95684,2e-05,6.94079]
[1777396148613,49.3,76058.43,0.0,0.95689,2e-05,6.93468]
[1777396153648,49.3,76059.91,0.0,0.95692,2e-05,6.93038]
[1777396156705,49.3,76059.38,0.0,0.95691,2e-05,6.93215]
[1777396162712,49.3,76058.74,0.0,0.95689,2e-05,6.93464]
[1777396167748,49.3,76059.7,0.0,0.95691,2e-05,6.93195]
[1777396172783,49.3,76059.84,0.0,0.95692,2e-05,6.92926]
[1777396175804,49.3,76054.6,0.0,0.95679,2e-05,6.94563]
[1777396177818,49.3,76057.31,0.0,0.95686,2e-05,6.93731]
[1777396182853,49.3,76051.98,0.0,0.95673,2e-05,6.954]
[1777396183860,49.3,76054.87,0.0,0.9568,2e-05,6.94505]
[1777396188895,49.3,76056.54,0.0,0.95684,2e-05,6.94004]
[1777396193930,49.3,76053.7,0.0,0.95677,2e-05,6.94902]
[1777396194937,49.3,76050.96,0.0,0.9567,2e-05,6.95754]
[1777396199972,49.3,76052.1,0.0,0.95673,2e-05,6.95406]
[1777396200979,49.3,76047.6,0.0,0.95662,2e-05,6.96804]
[1777396202052,49.3,76047.6,0.0,0.95662,2e-05,6.96804]
[1777396202138,49.3,76035.7,0.0,0.95632,2e-05,7.00505]
[1777396202993,49.3,76033.63,0.0,0.95627,2e-05,7.01142]
[1777396208028,49.3,76033.52,0.0,0.95627,2e-05,7.01133]
[1777396210042,49.3,76029.4,0.0,0.95617,2e-05,7.0244]
[1777396213063,49.3,76032.42,0.0,0.95625,2e-05,7.01465]
[1777396218098,49.3,76027.92,0.0,0.95614,2e-05,7.02822]
[1777396223133,49.3,76028.19,0.0,0.95615,2e-05,7.02678]
[1777396224140,49.3,76032.86,0.0,0.95627,2e-05,7.01209]
[1777396225147,49.3,76037.5,0.0,0.95638,2e-05,6.99755]
[1777396226154,49.3,76034.7,0.0,0.95631,2e-05,7.00621]
[1777396232196,49.3,76029.18,0.0,0.95619,2e-05,7.02035]
[1777396233202,49.3,76024.36,0.0,0.95608,2e-05,7.0353]
[1777396234210,49.29,76021.65,0.0,0.95601,2e-05,7.04365]
[1777396239245,49.29,76017.9,0.0,0.95592,2e-05,7.05467]
[1777396244280,49.29,76017.36,0.0,0.95591,2e-05,7.05555]
[1777396249315,49.29,76017.73,0.0,0.95593,2e-05,7.05356]
[1777396254350,49.29,76014.75,0.0,0.95586,3e-05,7.06206]
[1777396255509,49.29,76014.75,0.0,0.95586,3e-05,7.06206]
[1777396255712,49.29,76014.75,0.0,0.95586,3e-05,7.06206]
[1777396255787,49.29,75997.66,0.0,0.95543,3e-05,7.11598]
[1777396256365,49.29,75997.63,0.0,0.95543,3e-05,7.1162]
[1777396257372,49.29,76000.64,0.0,0.9555,3e-05,7.10685]
[1777396258587,49.29,76000.64,0.0,0.9555,3e-05,7.10685]
[1777396258636,49.29,76000.01,0.0,0.95549,3e-05,7.10897]
[1777396261400,49.29,75993.06,0.0,0.95531,3e-05,7.13128]
[1777396264312,49.29,75991.64,0.0,0.95527,3e-05,7.13596]
[1777396264364,49.29,75991.64,0.0,0.95527,3e-05,7.13596]
[1777396264520,49.29,75991.64,0.0,0.95527,3e-05,7.13596]
[1777396269455,49.29,75988.05,0.0,0.95518,3e-05,7.14782]
[1777396271470,49.29,75985.22,0.0,0.9551,3e-05,7.15689]
[1777396272414,49.29,75985.22,0.0,0.9551,3e-05,7.15689]
[1777396272458,49.29,75985.22,0.0,0.9551,3e-05,7.15689]
[1777396272528,49.29,75985.22,0.0,0.9551,3e-05,7.15689]
[1777396278519,49.29,75993.9,0.0,0.95532,3e-05,7.12994]
[1777396279465,49.29,75993.9,0.0,0.95532,3e-05,7.12994]
[1777396279525,49.29,75993.9,0.0,0.95532,3e-05,7.12994]
[1777396279858,49.29,75993.9,0.0,0.95532,3e-05,7.12994]
[1777396280879,49.29,75993.9,0.0,0.95532,3e-05,7.13015]
[1777396281026,49.29,75993.9,0.0,0.95532,3e-05,7.13015]
[1777396282547,49.29,76002.97,0.0,0.95554,3e-05,7.10179]
[1777396283554,49.29,76002.8,0.0,0.95554,3e-05,7.10208]
[1777396285515,49.29,76002.65,0.0,0.95554,3e-05,7.1023]
[1777396285572,49.29,76002.65,0.0,0.95554,3e-05,7.1023]
[1777396285772,49.29,76002.65,0.0,0.95554,3e-05,7.1023]
[1777396291610,49.29,76003.39,0.0,0.95559,3e-05,7.0957]
[1777396293626,49.29,76006.37,0.0,0.95567,3e-05,7.08588]
[1777396295252,49.29,76006.37,0.0,0.95567,3e-05,7.08588]
[1777396295278,49.29,76004.86,0.0,0.95563,3e-05,7.09041]
[1777396295305,49.29,76004.86,0.0,0.95563,3e-05,7.09041]
[1777396296513,49.29,76005.61,0.0,0.95565,3e-05,7.08783]
[1777396296782,49.29,76005.61,0.0,0.95565,3e-05,7.08783]
[1777396302557,49.28,76003.92,0.0,0.95562,3e-05,7.09186]
[1777396302608,49.28,76003.92,0.0,0.95562,3e-05,7.09186]
[1777396302779,49.28,76003.92,0.0,0.95562,3e-05,7.09186]
[1777396307133,49.28,76006.6,0.0,0.95569,3e-05,7.08334]
[1777396307144,49.28,76006.6,0.0,0.95569,3e-05,7.08334]
[1777396307281,49.28,76007.48,0.0,0.9557,3e-05,7.08096]
[1777396309739,49.28,76020.11,0.0,0.95602,2e-05,7.04178]
[1777396312218,49.28,76022.62,0.0,0.95608,2e-05,7.03374]
[1777396312270,49.28,76022.62,0.0,0.95608,2e-05,7.03374]
[1777396311753,49.28,76022.38,0.0,0.95608,2e-05,7.03436]
[1777396312522,49.28,76022.38,0.0,0.95608,2e-05,7.03436]
[1777396317795,49.28,76023.48,0.0,0.95611,2e-05,7.03026]
[1777396322831,49.28,76025.73,0.0,0.95617,2e-05,7.02271]
[1777396325960,49.28,76026.27,0.0,0.95618,2e-05,7.02084]
[1777396326026,49.28,76026.27,0.0,0.95618,2e-05,7.02084]
[1777396326052,49.28,76026.27,0.0,0.95618,2e-05,7.02084]
[1777396326396,49.28,76027.53,0.0,0.95622,2e-05,7.01673]
[1777396326521,49.28,76027.53,0.0,0.95622,2e-05,7.01673]
[1777396330888,49.28,76031.61,0.0,0.95632,2e-05,7.00364]
[1777396336930,49.28,76032.03,0.0,0.95633,2e-05,7.00203]
[1777396338943,49.28,76035.28,0.0,0.95641,2e-05,6.99181]
[1777396339950,49.28,76043.28,0.0,0.95661,2e-05,6.96689]
[1777396340958,49.28,76052.18,0.0,0.95683,2e-05,6.93929]
[1777396341965,49.28,76052.66,0.0,0.95684,2e-05,6.93787]
[1777396343706,49.28,76052.24,0.0,0.95683,2e-05,6.93923]
[1777396343751,49.28,76052.24,0.0,0.95683,2e-05,6.93923]
[1777396343775,49.28,76052.24,0.0,0.95683,2e-05,6.93923]
[1777396349015,49.28,76049.3,0.0,0.95676,2e-05,6.94866]
[1777396351029,49.28,76046.42,0.0,0.9567,2e-05,6.9551]
[1777396353266,49.28,76046.15,0.0,0.95669,2e-05,6.95597]
[1777396353319,49.28,76046.23,0.0,0.9567,2e-05,6.95574]
[1777396353536,49.28,76046.23,0.0,0.9567,2e-05,6.95574]
[1777396359085,49.28,76046.15,0.0,0.95669,2e-05,6.95613]
[1777396364120,49.28,76044.85,0.0,0.95666,2e-05,6.96023]
[1777396367142,49.28,76047.73,0.0,0.95673,2e-05,6.95132]
[1777396370706,49.28,76047.11,0.0,0.95672,2e-05,6.9533]
[1777396370759,49.28,76047.11,0.0,0.95672,2e-05,6.9533]
[1777396370786,49.28,76047.11,0.0,0.95672,2e-05,6.9533]
[1777396376204,49.28,76047.18,0.0,0.95672,2e-05,6.95318]
[1777396376446,49.28,76047.18,0.0,0.95672,2e-05,6.95318]
[1777396376498,49.28,76047.18,0.0,0.95672,2e-05,6.95318]
[1777396376531,49.28,76047.18,0.0,0.95672,2e-05,6.95318]
[1777396381464,49.28,76046.64,0.0,0.9567,2e-05,6.95492]
[1777396381534,49.28,76046.64,0.0,0.9567,2e-05,6.95492]
[1777396383253,49.28,76053.33,0.0,0.95687,2e-05,6.93421]
[1777396384124,49.28,76053.33,0.0,0.95687,2e-05,6.93421]
[1777396384133,49.28,76053.33,0.0,0.95687,2e-05,6.93421]
[1777396384275,49.28,76053.33,0.0,0.95687,2e-05,6.93421]
[1777396387281,49.28,76048.74,0.0,0.95675,2e-05,6.94864]
[1777396388065,49.28,76048.74,0.0,0.95675,2e-05,6.94864]
[1777396388106,49.28,76048.74,0.0,0.95675,2e-05,6.94864]
[1777396388285,49.28,76048.74,0.0,0.95675,2e-05,6.94864]
[1777396388288,49.28,76046.05,0.0,0.95669,2e-05,6.95701]
[1777396393322,49.28,76047.43,0.0,0.95672,2e-05,6.95278]
[1777396394543,49.28,76046.06,0.0,0.95669,2e-05,6.95704]
[1777396394595,49.28,76046.06,0.0,0.95669,2e-05,6.95704]
[1777396394774,49.28,76046.06,0.0,0.95669,2e-05,6.95704]
[1777396397351,49.28,76036.26,0.0,0.95644,2e-05,6.98753]
[1777396398104,49.28,76036.26,0.0,0.95644,2e-05,6.98753]
[1777396398156,49.28,76036.26,0.0,0.95644,2e-05,6.98753]
[1777396398275,49.28,76036.26,0.0,0.95644,2e-05,6.98753]
[1777396398358,49.28,76033.26,0.0,0.95637,2e-05,6.99682]
[1777396403355,49.28,76032.28,0.0,0.95635,2e-05,6.99968]
[1777396403396,49.28,76031.52,0.0,0.95633,2e-05,7.00199]
[1777396403526,49.28,76031.52,0.0,0.95633,2e-05,7.00199]
[1777396403567,49.28,76028.03,0.0,0.95624,2e-05,7.0128]
[1777396406776,49.28,76026.98,0.0,0.95622,2e-05,7.0159]
[1777396406829,49.28,76026.98,0.0,0.95622,2e-05,7.0159]
[1777396407029,49.28,76026.98,0.0,0.95622,2e-05,7.0159]
[1777396407073,49.28,76022.27,0.0,0.9561,2e-05,7.0304]
[1777396410444,49.28,76017.85,0.0,0.95599,2e-05,7.04385]
[1777396412173,49.28,76017.85,0.0,0.95599,2e-05,7.04385]
[1777396412224,49.28,76017.85,0.0,0.95599,2e-05,7.04385]
[1777396412274,49.28,76017.85,0.0,0.95599,2e-05,7.04385]
[1777396416486,49.28,76014.6,0.0,0.95593,3e-05,7.05058]
[1777396418715,49.28,76013.89,0.0,0.95592,3e-05,7.05249]
[1777396418748,49.28,76013.89,0.0,0.95592,3e-05,7.05249]
[1777396418777,49.28,76013.89,0.0,0.95592,3e-05,7.05249]
[1777396424542,49.27,76013.28,0.0,0.95591,3e-05,7.05343]
[1777396426531,49.27,76013.97,0.0,0.95593,3e-05,7.05111]
[1777396426583,49.27,76013.97,0.0,0.95593,3e-05,7.05111]
[1777396426778,49.27,76013.97,0.0,0.95593,3e-05,7.05111]
[1777396431741,49.27,76011.04,0.0,0.95586,3e-05,7.05948]
[1777396431777,49.27,76011.04,0.0,0.95586,3e-05,7.05948]
[1777396432412,49.27,76009.09,0.0,0.95582,3e-05,7.06542]
[1777396438639,49.27,76010.29,0.0,0.95586,3e-05,7.0604]
[1777396441472,49.27,76010.02,0.0,0.95585,3e-05,7.0609]
[1777396441526,49.27,76010.02,0.0,0.95585,3e-05,7.0609]
[1777396445301,49.27,76011.14,0.0,0.95588,3e-05,7.05687]
[1777396445353,49.26,76016.91,0.0,0.95603,2e-05,7.03849]
[1777396445410,49.26,76016.91,0.0,0.95603,2e-05,7.03849]
[1777396445522,49.26,76016.91,0.0,0.95603,2e-05,7.03849]
[1777396450724,49.26,76014.74,0.0,0.95598,2e-05,7.04459]
[1777396454855,49.26,76015.25,0.0,0.956,2e-05,7.04258]
[1777396454907,49.26,76015.25,0.0,0.956,2e-05,7.04258]
[1777396455021,49.26,76015.25,0.0,0.956,2e-05,7.04258]
[1777396458825,49.26,76016.51,0.0,0.95603,2e-05,7.03811]
[1777396459099,49.26,76016.51,0.0,0.95603,2e-05,7.03811]
[1777396459271,49.26,76016.51,0.0,0.95603,2e-05,7.03811]
[1777396459790,49.26,76019.6,0.0,0.95611,2e-05,7.02819]
[1777396464825,49.26,76018.54,0.0,0.95609,2e-05,7.03096]
[1777396465472,49.26,76018.54,0.0,0.95609,2e-05,7.03096]
[1777396470867,49.26,76018.06,0.0,0.95608,2e-05,7.03179]
[1777396475902,49.26,76018.93,0.0,0.95612,2e-05,7.02596]
[1777396480937,49.25,76017.41,0.0,0.95609,2e-05,7.0302]
[1777396485973,49.25,76017.59,0.0,0.9561,2e-05,7.02912]
[1777396491008,49.25,76018.43,0.0,0.95612,2e-05,7.02598]
[1777396496043,49.25,76016.87,0.0,0.95609,2e-05,7.03026]
[1777396501077,49.25,76019.36,0.0,0.95615,2e-05,7.02199]
[1777396506113,49.25,76020.56,0.0,0.95619,2e-05,7.01794]
[1777396511148,49.25,76022.14,0.0,0.95623,2e-05,7.01256]
[1777396517190,49.25,76021.68,0.0,0.95622,2e-05,7.01359]
[1777396519204,49.25,76018.15,0.0,0.95613,2e-05,7.02447]
[1777396521218,49.25,76020.82,0.0,0.9562,2e-05,7.01595]
[1777396526253,49.24,76021.21,0.0,0.95621,2e-05,7.01434]
[1777396531288,49.24,76019.38,0.0,0.95619,2e-05,7.01706]
[1777396536322,49.24,76021.14,0.0,0.95623,2e-05,7.01117]
[1777396541358,49.24,76021.2,0.0,0.95624,2e-05,7.01062]
[1777396545386,49.24,76018.32,0.0,0.95617,2e-05,7.0193]
[1777396550421,49.24,76017.15,0.0,0.95614,2e-05,7.02249]
[1777396555455,49.24,76015.78,0.0,0.95611,2e-05,7.02627]
[1777396557488,49.24,76009.12,0.0,0.95595,3e-05,7.04691]
[1777396559484,49.24,76007.37,0.0,0.95591,3e-05,7.0521]
[1777396564519,49.24,76009.53,0.0,0.95597,3e-05,7.04456]
[1777396569672,49.23,76008.69,0.0,0.95595,3e-05,7.04662]
[1777396574589,49.23,76005.48,0.0,0.95587,3e-05,7.0562]
[1777396576603,49.23,75998.79,0.0,0.9557,3e-05,7.07769]
[1777396581638,49.24,75998.96,0.0,0.9557,3e-05,7.07814]
[1777396584659,49.24,75991.3,0.0,0.9555,3e-05,7.10284]
[1777396587680,49.24,75989.02,0.0,0.95544,3e-05,7.11048]
[1777396592714,49.24,75988.6,0.0,0.95544,3e-05,7.1099]
[1777396593839,49.24,75988.6,0.0,0.95544,3e-05,7.1099]
[1777396594738,49.24,75967.89,0.0,0.95491,3e-05,7.17568]
[1777396596010,49.24,75967.89,0.0,0.95491,3e-05,7.17568]
[1777396596112,49.24,75969.29,0.0,0.95495,3e-05,7.17127]
[1777396597691,49.24,75967.71,0.0,0.95491,3e-05,7.17632]
[1777396597760,49.24,75966.05,0.0,0.95486,3e-05,7.18161]
[1777396598632,49.24,75966.05,0.0,0.95486,3e-05,7.18161]
[1777396600999,49.24,75966.33,0.0,0.95487,3e-05,7.18076]
[1777396601030,49.24,75966.33,0.0,0.95487,3e-05,7.18076]
[1777396601051,49.24,75966.33,0.0,0.95487,3e-05,7.18076]
[1777396601271,49.24,75966.33,0.0,0.95487,3e-05,7.18076]
[1777396606825,49.24,75967.36,0.0,0.9549,3e-05,7.17759]
[1777396611860,49.24,75964.9,0.0,0.95483,3e-05,7.18547]
[1777396615352,49.24,75964.58,0.0,0.95482,3e-05,7.18648]
[1777396615531,49.24,75964.58,0.0,0.95482,3e-05,7.18648]
[1777396615636,49.24,75964.58,0.0,0.95482,3e-05,7.18646]
[1777396620270,49.24,75966.33,0.0,0.95487,3e-05,7.18092]
[1777396620542,49.24,75966.33,0.0,0.95487,3e-05,7.18092]
[1777396622937,49.24,75969.8,0.0,0.95496,3e-05,7.16994]
[1777396625958,49.24,75965.47,0.0,0.95485,3e-05,7.18372]
[1777396626738,49.24,75965.47,0.0,0.95485,3e-05,7.18372]
[1777396626789,49.24,75965.47,0.0,0.95485,3e-05,7.18372]
[1777396626944,49.24,75965.47,0.0,0.95485,3e-05,7.18372]
[1777396630872,49.24,75965.88,0.0,0.95486,3e-05,7.18241]
[1777396631028,49.24,75965.88,0.0,0.95486,3e-05,7.18241]
[1777396632000,49.24,75969.0,0.0,0.95494,3e-05,7.17251]
[1777396634163,49.24,75967.92,0.0,0.95491,3e-05,7.17595]
[1777396634174,49.24,75967.92,0.0,0.95491,3e-05,7.17595]
[1777396634268,49.24,75967.92,0.0,0.95491,3e-05,7.17595]
[1777396638042,49.24,75970.65,0.0,0.95498,3e-05,7.16734]
[1777396642399,49.24,75973.27,0.0,0.95504,3e-05,7.15913]
[1777396642480,49.24,75973.27,0.0,0.95504,3e-05,7.15913]
[1777396642522,49.24,75973.27,0.0,0.95504,3e-05,7.15913]
[1777396648113,49.24,75977.03,0.0,0.95514,3e-05,7.14752]
[1777396651808,49.24,75977.48,0.0,0.95515,3e-05,7.14622]
[1777396651857,49.24,75977.48,0.0,0.95515,3e-05,7.14622]
[1777396652020,49.24,75977.48,0.0,0.95515,3e-05,7.14622]
[1777396654155,49.24,75983.73,0.0,0.95532,3e-05,7.12416]
[1777396655162,49.24,75989.24,0.0,0.95546,3e-05,7.10686]
[1777396656857,49.24,75988.69,0.0,0.95544,3e-05,7.10871]
[1777396656910,49.24,75988.69,0.0,0.95544,3e-05,7.10871]
[1777396657023,49.24,75988.69,0.0,0.95544,3e-05,7.10871]
[1777396662211,49.25,75987.85,0.0,0.95542,3e-05,7.11219]
[1777396665231,49.25,75993.21,0.0,0.95555,3e-05,7.0957]
[1777396666758,49.25,75994.44,0.0,0.95558,3e-05,7.09198]
[1777396666777,49.25,75994.44,0.0,0.95558,3e-05,7.09198]
[1777396666811,49.25,75994.44,0.0,0.95558,3e-05,7.09198]
[1777396668013,49.25,75995.25,0.0,0.9556,3e-05,7.08977]
[1777396668279,49.25,75995.25,0.0,0.9556,3e-05,7.08977]
[1777396674296,49.25,75993.5,0.0,0.95555,3e-05,7.09528]
[1777396678342,49.25,75981.86,0.0,0.95526,3e-05,7.13146]
[1777396679349,49.25,75978.3,0.0,0.95517,3e-05,7.14281]
[1777396680404,49.25,75978.3,0.0,0.95517,3e-05,7.14281]
[1777396680441,49.25,75978.3,0.0,0.95517,3e-05,7.14281]
[1777396682318,49.25,75978.29,0.0,0.95517,3e-05,7.14302]
[1777396682370,49.25,75980.63,0.0,0.95523,3e-05,7.1357]
[1777396683544,49.25,75980.63,0.0,0.95523,3e-05,7.1357]
[1777396683566,49.25,75979.92,0.0,0.95521,3e-05,7.13805]
[1777396685391,49.25,75976.51,0.0,0.95512,3e-05,7.14902]
[1777396687405,49.25,75980.72,0.0,0.95523,3e-05,7.13587]
[1777396688531,49.25,75980.72,0.0,0.95523,3e-05,7.13587]
[1777396688583,49.25,75980.72,0.0,0.95523,3e-05,7.13587]
[1777396688776,49.25,75981.15,0.0,0.95524,3e-05,7.1346]
[1777396691433,49.25,75974.21,0.0,0.95506,3e-05,7.15686]
[1777396693077,49.25,75972.72,0.0,0.95502,3e-05,7.16165]
[1777396693129,49.25,75972.72,0.0,0.95502,3e-05,7.16165]
[1777396693272,49.25,75972.72,0.0,0.95502,3e-05,7.16165]
[1777396698482,49.25,75973.38,0.0,0.95503,3e-05,7.1599]
[1777396701503,49.25,75977.21,0.0,0.95513,3e-05,7.14796]
[1777396702721,49.25,75978.58,0.0,0.95516,3e-05,7.14371]
[1777396702773,49.25,75978.58,0.0,0.95516,3e-05,7.14371]
[1777396703025,49.25,75978.58,0.0,0.95516,3e-05,7.14371]
[1777396708552,49.25,75979.65,0.0,0.95519,3e-05,7.1405]
[1777396716608,49.25,75980.75,0.0,0.95525,3e-05,7.13206]
[1777396719629,49.24,75988.92,0.0,0.95546,3e-05,7.10543]
[1777396720636,49.24,75982.73,0.0,0.95531,3e-05,7.12472]
[1777396722649,49.24,75976.67,0.0,0.95516,3e-05,7.14333]
[1777396722803,49.24,75976.67,0.0,0.95516,3e-05,7.14333]
[1777396722876,49.24,75976.67,0.0,0.95516,3e-05,7.14333]
[1777396723023,49.24,75976.67,0.0,0.95516,3e-05,7.14333]
[1777396728692,49.24,75976.08,0.0,0.95515,3e-05,7.14455]
[1777396729156,49.24,75976.08,0.0,0.95515,3e-05,7.14455]
[1777396729209,49.24,75976.08,0.0,0.95515,3e-05,7.14455]
[1777396729276,49.24,75976.08,0.0,0.95515,3e-05,7.14455]
[1777396732987,49.24,75976.59,0.0,0.95516,3e-05,7.14323]
[1777396733027,49.24,75976.59,0.0,0.95516,3e-05,7.14323]
[1777396733039,49.24,75976.59,0.0,0.95516,3e-05,7.14323]
[1777396733046,49.24,75981.76,0.0,0.95529,3e-05,7.12699]
[1777396739585,49.24,75981.39,0.0,0.95528,3e-05,7.12881]
[1777396739772,49.24,75981.39,0.0,0.95527,3e-05,7.12907]
[1777396745309,49.25,75980.95,0.0,0.95526,3e-05,7.13097]
[1777396745423,49.25,75980.95,0.0,0.95526,3e-05,7.13097]
[1777396745534,49.25,75980.95,0.0,0.95526,3e-05,7.13097]
[1777396745812,49.25,75975.84,0.0,0.95513,3e-05,7.14736]
[1777396750847,49.25,75975.99,0.0,0.95513,3e-05,7.14738]
[1777396755797,49.25,75976.25,0.0,0.95513,3e-05,7.14695]
[1777396755848,49.25,75976.25,0.0,0.95513,3e-05,7.14695]
[1777396756023,49.25,75976.25,0.0,0.95513,3e-05,7.14695]
[1777396761924,49.25,75976.54,0.0,0.95513,3e-05,7.14671]
[1777396763938,49.25,75965.78,0.0,0.95486,3e-05,7.18101]
[1777396765140,49.25,75965.78,0.0,0.95486,3e-05,7.18101]
[1777396765192,49.25,75965.78,0.0,0.95486,3e-05,7.18101]
[1777396765274,49.25,75965.78,0.0,0.95486,3e-05,7.18101]
[1777396765285,49.25,75960.73,0.0,0.95473,3e-05,7.19709]
[1777396770987,49.25,75956.6,0.0,0.95462,3e-05,7.21022]
[1777396773131,49.25,75956.92,0.0,0.95465,3e-05,7.20656]
[1777396773178,49.25,75956.92,0.0,0.95465,3e-05,7.20656]
[1777396773275,49.25,75956.92,0.0,0.95465,3e-05,7.20656]
[1777396777029,49.25,75951.49,0.0,0.95451,3e-05,7.2237]
[1777396780348,49.25,75951.5,0.0,0.95451,3e-05,7.22362]
[1777396780391,49.25,75951.5,0.0,0.95451,3e-05,7.22362]
[1777396780525,49.25,75951.5,0.0,0.95451,3e-05,7.22362]
[1777396786102,49.24,75951.14,0.0,0.95452,3e-05,7.222]
[1777396788691,49.24,75951.14,0.0,0.95452,3e-05,7.222]
[1777396788772,49.24,75952.99,0.0,0.95458,3e-05,7.21522]
[1777396790960,49.24,75954.97,0.0,0.95463,3e-05,7.20806]
[1777396796173,49.24,75953.27,0.0,0.9546,3e-05,7.21254]
[1777396800215,49.24,75953.22,0.0,0.9546,3e-05,7.21262]
[1777396800271,49.24,75953.22,0.0,0.9546,3e-05,7.21262]
[1777396806489,49.24,75951.94,0.0,0.95456,3e-05,7.21653]
[1777396812285,49.24,75952.35,0.0,0.95458,3e-05,7.21501]
[1777396814936,49.24,75952.09,0.0,0.95457,3e-05,7.21578]
[1777396814981,49.24,75952.09,0.0,0.95457,3e-05,7.21578]
[1777396815022,49.24,75952.09,0.0,0.95457,3e-05,7.21578]
[1777396820942,49.24,75951.84,0.0,0.95457,3e-05,7.21637]
[1777396820995,49.24,75951.84,0.0,0.95457,3e-05,7.21637]
[1777396821023,49.24,75951.84,0.0,0.95457,3e-05,7.21637]
[1777396826210,49.23,75949.82,0.0,0.95451,3e-05,7.22264]
[1777396826257,49.23,75949.82,0.0,0.95451,3e-05,7.22264]
[1777396826273,49.23,75949.82,0.0,0.95451,3e-05,7.22264]
[1777396826735,49.23,75949.82,0.0,0.95451,3e-05,7.22264]
[1777396832360,49.23,75949.79,0.0,0.95453,3e-05,7.21979]
[1777396832496,49.23,75949.79,0.0,0.95453,3e-05,7.21979]
[1777396832521,49.23,75949.79,0.0,0.95453,3e-05,7.21979]
[1777396838468,49.23,75950.99,0.0,0.95456,3e-05,7.21575]
[1777396840515,49.23,75950.88,0.0,0.95456,3e-05,7.21607]
[1777396840682,49.23,75950.88,0.0,0.95456,3e-05,7.21607]
[1777396840769,49.23,75950.88,0.0,0.95456,3e-05,7.21607]
[1777396840764,49.23,75953.85,0.0,0.95464,3e-05,7.20658]
[1777396841493,49.23,75982.84,0.0,0.95538,3e-05,7.1147]
[1777396842497,49.23,75975.09,0.0,0.95519,3e-05,7.13852]
[1777396847041,49.23,75973.42,0.0,0.95514,3e-05,7.14382]
[1777396847532,49.23,75973.53,0.0,0.95514,3e-05,7.14356]
[1777396850553,49.23,75970.22,0.0,0.95506,3e-05,7.1543]
[1777396851045,49.23,75970.22,0.0,0.95506,3e-05,7.1543]
[1777396851560,49.23,75969.21,0.0,0.95503,3e-05,7.15758]
[1777396856595,49.23,75969.84,0.0,0.95505,3e-05,7.15593]
[1777396861630,49.23,75971.81,0.0,0.95511,3e-05,7.14846]
[1777396863644,49.23,75968.66,0.0,0.95503,3e-05,7.1578]
[1777396868679,49.22,75967.85,0.0,0.95502,3e-05,7.15871]
[1777396873714,49.22,75969.45,0.0,0.95508,3e-05,7.15201]
[1777396878749,49.22,75967.33,0.0,0.95503,3e-05,7.15743]
[1777396883804,49.21,75967.74,0.0,0.95506,3e-05,7.1542]
[1777396888839,49.21,75967.33,0.0,0.95506,3e-05,7.15394]
[1777396893874,49.21,75967.32,0.0,0.95509,3e-05,7.14982]
[1777396896895,49.2,75962.11,0.0,0.95496,3e-05,7.16542]
[1777396897902,49.2,75954.53,0.0,0.95477,3e-05,7.18917]
[1777396900923,49.2,75957.24,0.0,0.95485,3e-05,7.17945]
[1777396901930,49.2,75964.46,0.0,0.95503,3e-05,7.15617]
[1777396907537,49.2,75962.79,0.0,0.955,3e-05,7.1602]
[1777396907619,49.19,75966.12,0.0,0.95509,3e-05,7.14902]
[1777396907972,49.19,75971.19,0.0,0.95522,3e-05,7.13296]
[1777396909986,49.19,75974.51,0.0,0.95531,3e-05,7.12193]
[1777396915021,49.19,75974.56,0.0,0.95532,3e-05,7.12052]
[1777396917035,49.19,75981.73,0.0,0.95551,3e-05,7.0974]
[1777396917918,49.19,75981.73,0.0,0.95551,3e-05,7.0974]
[1777396924085,49.18,75981.29,0.0,0.9555,3e-05,7.0974]
[1777396929120,49.18,75983.32,0.0,0.95556,3e-05,7.09001]
[1777396934154,49.18,75983.65,0.0,0.95558,3e-05,7.08804]
[1777396936737,49.18,75988.31,0.0,0.9557,3e-05,7.07284]
[1777396942212,49.18,75989.78,0.0,0.95574,3e-05,7.06747]
[1777396947246,49.18,75990.38,0.0,0.95576,3e-05,7.06483]
[1777396952283,49.17,75990.31,0.0,0.95578,3e-05,7.06172]
[1777396957317,49.17,75986.73,0.0,0.9557,3e-05,7.07227]
[1777396962353,49.17,75984.94,0.0,0.95566,3e-05,7.0771]
[1777396965377,49.17,75980.78,0.0,0.95556,3e-05,7.08968]
[1777396970412,49.17,75981.22,0.0,0.95558,3e-05,7.08735]
[1777396975446,49.16,75981.2,0.0,0.95558,3e-05,7.08647]
[1777396981489,49.16,75983.55,0.0,0.95565,3e-05,7.07797]
[1777396984510,49.16,75980.7,0.0,0.95558,3e-05,7.08643]
[1777396989545,49.16,75982.08,0.0,0.95563,3e-05,7.08114]
[1777396993573,49.16,75984.9,0.0,0.9557,3e-05,7.07155]
[1777396999615,49.15,75983.05,0.0,0.95567,3e-05,7.07624]
[1777397004649,49.15,75981.43,0.0,0.95563,3e-05,7.0805]
[1777397008678,49.15,75985.45,0.0,0.95574,3e-05,7.06715]
[1777397012705,49.15,75992.69,0.0,0.95594,3e-05,7.04122]
[1777397014720,49.15,75988.1,0.0,0.95583,3e-05,7.05543]
[1777397016734,49.15,75984.97,0.0,0.95575,3e-05,7.06502]
[1777397021768,49.14,75988.67,0.0,0.95585,3e-05,7.05267]
[1777397026804,49.14,75988.46,0.0,0.95585,3e-05,7.05271]
[1777397031839,49.14,75988.2,0.0,0.95585,3e-05,7.05291]
[1777397036874,49.14,75988.16,0.0,0.95585,3e-05,7.05243]
[1777397041909,49.14,75988.63,0.0,0.95587,3e-05,7.05035]
[1777397042916,49.14,75993.81,0.0,0.956,3e-05,7.03395]
[1777397046943,49.14,75997.11,0.0,0.95608,3e-05,7.02328]
[1777397049965,49.14,76000.55,0.0,0.95617,2e-05,7.0123]
[1777397056007,49.14,76002.52,0.0,0.95622,2e-05,7.00589]
[1777397059028,49.14,76005.79,0.0,0.9563,2e-05,6.99554]
[1777397061041,49.14,76017.67,0.0,0.9566,2e-05,6.95842]
[1777397062049,49.14,76026.12,0.0,0.95681,2e-05,6.93216]
[1777397063056,49.14,76034.7,0.0,0.95702,2e-05,6.90561]
[1777397064063,49.14,76033.04,0.0,0.95698,2e-05,6.9109]
[1777397069098,49.14,76033.68,0.0,0.95699,2e-05,6.90954]
[1777397074132,49.14,76033.54,0.0,0.95699,2e-05,6.90804]
[1777397079168,49.14,76034.21,0.0,0.957,2e-05,6.9066]
[1777397084203,49.14,76051.62,0.0,0.95743,2e-05,6.85338]
[1777397085212,49.14,76051.62,0.0,0.95743,2e-05,6.85338]
[1777397085260,49.14,76051.62,0.0,0.95743,2e-05,6.85338]
[1777397085273,49.14,76051.62,0.0,0.95743,2e-05,6.85338]
[1777397085276,49.14,76060.1,0.0,0.95763,2e-05,6.82747]
[1777397087224,49.14,76070.54,0.0,0.95788,2e-05,6.79592]
[1777397088354,49.14,76070.54,0.0,0.95788,2e-05,6.79592]
[1777397088455,49.15,76072.55,0.0,0.95793,2e-05,6.79007]
[1777397092258,49.15,76076.72,0.0,0.95802,2e-05,6.7786]
[1777397097294,49.15,76075.35,0.0,0.95797,2e-05,6.78447]
[1777397102876,49.16,76076.84,0.0,0.958,2e-05,6.78122]
[1777397102978,49.16,76073.63,0.0,0.95791,2e-05,6.79171]
[1777397108371,49.16,76073.2,0.0,0.95789,2e-05,6.79455]
[1777397113406,49.17,76071.35,0.0,0.95784,2e-05,6.80178]
[1777397118441,49.17,76071.73,0.0,0.95783,2e-05,6.80209]
[1777397123475,49.17,76071.38,0.0,0.95781,2e-05,6.80463]
[1777397125490,49.17,76064.59,0.0,0.95764,2e-05,6.82606]
[1777397126497,49.18,76061.02,0.0,0.95756,2e-05,6.83729]
[1777397128511,49.18,76057.8,0.0,0.95747,2e-05,6.84767]
[1777397129518,49.18,76049.81,0.0,0.95728,2e-05,6.87253]
[1777397130525,49.18,76046.43,0.0,0.95719,2e-05,6.88315]
[1777397135560,49.18,76049.66,0.0,0.95728,2e-05,6.87134]
[1777397140595,49.18,76048.68,0.0,0.95725,2e-05,6.87519]
[1777397145630,49.18,76049.08,0.0,0.95725,2e-05,6.87475]
[1777397147031,49.18,76049.08,0.0,0.95725,2e-05,6.87475]
[1777397147644,49.18,76042.99,0.0,0.9571,2e-05,6.8939]
[1777397150665,49.18,76039.82,0.0,0.95702,2e-05,6.9041]
[1777397155699,49.19,76038.48,0.0,0.95699,2e-05,6.90877]
[1777397158721,49.19,76035.32,0.0,0.95691,2e-05,6.91885]
[1777397163757,49.19,76036.28,0.0,0.95693,2e-05,6.91626]
[1777397168792,49.19,76038.4,0.0,0.95698,2e-05,6.91012]
[1777397173827,49.19,76037.84,0.0,0.95696,2e-05,6.91243]
[1777397178918,49.19,76037.05,0.0,0.95693,2e-05,6.91524]
[1777397184904,49.19,76036.8,0.0,0.95692,2e-05,6.91664]
[1777397189938,49.19,76038.32,0.0,0.95696,2e-05,6.91241]
[1777397194974,49.2,76040.31,0.0,0.95702,2e-05,6.90417]
[1777397197995,49.2,76043.05,0.0,0.95708,2e-05,6.89602]
[1777397203031,49.2,76042.14,0.0,0.95705,2e-05,6.89948]
[1777397208066,49.2,76040.52,0.0,0.95701,2e-05,6.9051]
[1777397213103,49.2,76059.61,0.0,0.95747,2e-05,6.84673]
[1777397214108,49.2,76067.04,0.0,0.95765,2e-05,6.82409]
[1777397217634,49.2,76066.69,0.0,0.95764,2e-05,6.82592]
[1777397218136,49.2,76067.29,0.0,0.95765,2e-05,6.82433]
[1777397220797,49.2,76067.39,0.0,0.95765,2e-05,6.82452]
[1777397221157,49.21,76065.43,0.0,0.9576,2e-05,6.8308]
[1777397223333,49.21,76064.12,0.0,0.95756,2e-05,6.8353]
[1777397229213,49.21,76064.43,0.0,0.95756,2e-05,6.83574]
[1777397233241,49.21,76069.82,0.0,0.95768,2e-05,6.8201]
[1777397234248,49.21,76073.48,0.0,0.95777,2e-05,6.80912]
[1777397239283,49.22,76077.14,0.0,0.95785,2e-05,6.79925]
[1777397242305,49.22,76079.73,0.0,0.9579,2e-05,6.79219]
[1777397244319,49.22,76083.13,0.0,0.95798,2e-05,6.78238]
[1777397249354,49.22,76080.34,0.0,0.9579,2e-05,6.79244]
[1777397254389,49.23,76080.28,0.0,0.9579,2e-05,6.79154]
[1777397258421,49.23,76082.85,0.0,0.95796,2e-05,6.78476]
[1777397262449,49.23,76080.2,0.0,0.95789,2e-05,6.79407]
[1777397266478,49.24,76086.35,0.0,0.95802,2e-05,6.77641]
[1777397269498,49.24,76089.35,0.0,0.95809,2e-05,6.7682]
[1777397272520,49.24,76085.94,0.0,0.958,2e-05,6.77959]
[1777397273527,49.24,76081.4,0.0,0.95789,2e-05,6.79379]
[1777397276548,49.24,76085.87,0.0,0.95799,2e-05,6.78097]
[1777397281584,49.25,76087.54,0.0,0.95802,2e-05,6.7774]
[1777397284605,49.25,76090.21,0.0,0.95808,2e-05,6.77018]
[1777397288636,49.25,76092.86,0.0,0.95813,2e-05,6.76339]
[1777397293671,49.26,76091.53,0.0,0.95808,2e-05,6.76905]
[1777397298707,49.26,76090.29,0.0,0.95804,2e-05,6.77438]
[1777397303742,49.27,76090.38,0.0,0.95803,2e-05,6.77559]
[1777397308777,49.27,76091.02,0.0,0.95804,2e-05,6.7751]
[1777397310418,49.27,76093.39,0.0,0.95809,2e-05,6.76816]
[1777397311144,49.27,76093.39,0.0,0.95809,2e-05,6.76816]
[1777397311158,49.27,76121.02,0.0,0.95876,2e-05,6.68196]
[1777397312754,49.27,76116.91,0.0,0.95867,2e-05,6.69429]
[1777397312810,49.27,76116.63,0.0,0.95866,2e-05,6.69549]
[1777397314429,49.27,76117.17,0.0,0.95867,2e-05,6.6942]
[1777397318005,49.27,76112.79,0.0,0.95855,2e-05,6.70877]
[1777397318022,49.27,76112.79,0.0,0.95855,2e-05,6.70877]
[1777397318288,49.27,76112.79,0.0,0.95855,2e-05,6.70877]
[1777397318312,49.28,76113.71,0.0,0.95857,2e-05,6.70681]
[1777397318363,49.28,76113.71,0.0,0.95857,2e-05,6.70681]
[1777397318542,49.28,76113.71,0.0,0.95857,2e-05,6.70681]
[1777397318851,49.28,76113.79,0.0,0.95857,2e-05,6.70657]
[1777397322879,49.28,76120.14,0.0,0.95872,2e-05,6.68815]
[1777397325366,49.28,76119.61,0.0,0.9587,2e-05,6.68979]
[1777397327683,49.28,76121.21,0.0,0.95874,2e-05,6.685]
[1777397327730,49.28,76121.21,0.0,0.95874,2e-05,6.685]
[1777397327772,49.28,76121.21,0.0,0.95874,2e-05,6.685]
[1777397327914,49.28,76122.5,0.0,0.95877,2e-05,6.68113]
[1777397332949,49.28,76122.3,0.0,0.95877,2e-05,6.68145]
[1777397334538,49.28,76122.18,0.0,0.95877,2e-05,6.68176]
[1777397334589,49.28,76122.18,0.0,0.95877,2e-05,6.68176]
[1777397334771,49.28,76122.18,0.0,0.95877,2e-05,6.68176]
[1777397334963,49.28,76122.12,0.0,0.95877,2e-05,6.68189]
[1777397336977,49.28,76117.45,0.0,0.95866,2e-05,6.69586]
[1777397341005,49.28,76111.08,0.0,0.95851,2e-05,6.71504]
[1777397342011,49.28,76105.84,0.0,0.95838,2e-05,6.73093]
[1777397343475,49.28,76105.13,0.0,0.95836,2e-05,6.73305]
[1777397343524,49.28,76105.13,0.0,0.95836,2e-05,6.73305]
[1777397343528,49.28,76105.13,0.0,0.95836,2e-05,6.73305]
[1777397344026,49.28,76104.56,0.0,0.95835,2e-05,6.73473]
[1777397345523,49.28,76104.09,0.0,0.95834,2e-05,6.73611]
[1777397345771,49.28,76104.09,0.0,0.95834,2e-05,6.73611]
[1777397346040,49.28,76104.04,0.0,0.95834,2e-05,6.73621]
[1777397350882,49.28,76103.91,0.0,0.95834,2e-05,6.73638]
[1777397350888,49.28,76103.91,0.0,0.95834,2e-05,6.73638]
[1777397351024,49.28,76103.91,0.0,0.95834,2e-05,6.73638]
[1777397351075,49.28,76104.75,0.0,0.95836,2e-05,6.73377]
[1777397356109,49.28,76104.36,0.0,0.95835,2e-05,6.7347]
[1777397360053,49.28,76104.77,0.0,0.95836,2e-05,6.73331]
[1777397360161,49.28,76104.77,0.0,0.95836,2e-05,6.73331]
[1777397360273,49.28,76104.77,0.0,0.95836,2e-05,6.73331]
[1777397360263,49.28,76104.32,0.0,0.95835,2e-05,6.73463]
[1777397366285,49.27,76102.37,0.0,0.95831,2e-05,6.74031]
[1777397366368,49.27,76102.37,0.0,0.95831,2e-05,6.74031]
[1777397366295,49.27,76100.4,0.0,0.95826,2e-05,6.74626]
[1777397366527,49.27,76100.4,0.0,0.95826,2e-05,6.74626]
[1777397366597,49.27,76100.4,0.0,0.95826,2e-05,6.74626]
[1777397366773,49.27,76100.4,0.0,0.95826,2e-05,6.74626]
[1777397367187,49.27,76100.13,0.0,0.95825,2e-05,6.74701]
[1777397372222,49.27,76093.36,0.0,0.95811,2e-05,6.76474]
[1777397373090,49.27,76093.36,0.0,0.95811,2e-05,6.76474]
[1777397373118,49.27,76093.36,0.0,0.95811,2e-05,6.76474]
[1777397373280,49.27,76093.36,0.0,0.95811,2e-05,6.76474]
[1777397373369,49.27,76093.07,0.0,0.9581,2e-05,6.76553]
[1777397375243,49.27,76088.87,0.0,0.958,2e-05,6.77813]
[1777397380278,49.27,76085.14,0.0,0.95792,2e-05,6.7889]
[1777397380855,49.27,76085.14,0.0,0.95792,2e-05,6.7889]
[1777397382711,49.27,76084.16,0.0,0.9579,2e-05,6.7916]
[1777397382773,49.27,76084.16,0.0,0.9579,2e-05,6.7916]
[1777397382788,49.27,76084.16,0.0,0.9579,2e-05,6.7916]
[1777397383299,49.27,76084.21,0.0,0.9579,2e-05,6.79172]
[1777397385034,49.27,76084.37,0.0,0.9579,2e-05,6.7915]
[1777397385272,49.27,76084.37,0.0,0.9579,2e-05,6.7915]
[1777397385313,49.27,76084.6,0.0,0.9579,2e-05,6.79107]
[1777397390348,49.28,76086.39,0.0,0.95793,2e-05,6.78697]
[1777397395382,49.28,76086.09,0.0,0.95793,2e-05,6.78801]
[1777397399428,49.27,76085.6,0.0,0.95792,2e-05,6.78908]
[1777397399442,49.27,76085.6,0.0,0.95792,2e-05,6.78908]
[1777397399524,49.27,76085.6,0.0,0.95792,2e-05,6.78908]
[1777397399573,49.27,76085.93,0.0,0.95793,2e-05,6.78793]
[1777397405452,49.27,76092.79,0.0,0.95809,2e-05,6.76697]
[1777397406680,49.27,76092.79,0.0,0.95809,2e-05,6.76697]
[1777397406773,49.27,76092.79,0.0,0.95809,2e-05,6.76697]
[1777397406783,49.27,76092.79,0.0,0.95809,2e-05,6.76697]
[1777397406831,49.28,76092.86,0.0,0.95809,2e-05,6.76707]
[1777397408337,49.28,76092.86,0.0,0.95809,2e-05,6.76707]
[1777397408377,49.28,76093.26,0.0,0.9581,2e-05,6.76648]
[1777397408524,49.28,76093.26,0.0,0.9581,2e-05,6.76648]
[1777397412863,49.28,76090.81,0.0,0.95803,2e-05,6.77489]
[1777397412913,49.28,76090.81,0.0,0.95803,2e-05,6.77489]
[1777397413027,49.28,76090.81,0.0,0.95803,2e-05,6.77489]
[1777397413125,49.28,76091.01,0.0,0.95803,2e-05,6.77489]
[1777397418544,49.28,76091.3,0.0,0.95803,2e-05,6.77552]
[1777397422748,49.29,76088.9,0.0,0.95796,2e-05,6.78376]
[1777397422753,49.29,76088.9,0.0,0.95796,2e-05,6.78376]
[1777397422775,49.29,76088.9,0.0,0.95796,2e-05,6.78376]
[1777397422795,49.29,76086.41,0.0,0.9579,2e-05,6.79166]
[1777397428614,49.29,76089.32,0.0,0.95796,2e-05,6.78446]
[1777397429621,49.29,76095.67,0.0,0.95811,2e-05,6.76536]
[1777397431500,49.29,76097.74,0.0,0.95815,2e-05,6.75937]
[1777397431525,49.29,76097.74,0.0,0.95815,2e-05,6.75937]
[1777397431542,49.29,76097.74,0.0,0.95815,2e-05,6.75937]
[1777397432085,49.29,76097.74,0.0,0.95815,2e-05,6.75937]
[1777397432275,49.29,76097.74,0.0,0.95815,2e-05,6.75937]
[1777397432377,49.3,76097.36,0.0,0.95815,2e-05,6.75864]
[1777397434655,49.3,76101.24,0.0,0.95824,2e-05,6.74748]
[1777397436670,49.3,76109.96,0.0,0.95844,2e-05,6.72168]
[1777397438299,49.3,76109.96,0.0,0.95844,2e-05,6.72168]
[1777397438400,49.3,76113.2,0.0,0.95852,2e-05,6.71265]
[1777397439061,49.3,76113.2,0.0,0.95852,2e-05,6.71265]
[1777397439113,49.3,76113.2,0.0,0.95852,2e-05,6.71265]
[1777397439275,49.3,76113.2,0.0,0.95852,2e-05,6.71265]
[1777397439332,49.3,76113.25,0.0,0.95851,2e-05,6.71291]
[1777397444727,49.31,76115.39,0.0,0.95855,2e-05,6.70851]
[1777397449765,49.31,76117.67,0.0,0.95859,2e-05,6.7037]
[1777397452597,49.31,76115.42,0.0,0.95853,2e-05,6.71137]
[1777397452638,49.31,76115.42,0.0,0.95853,2e-05,6.71137]
[1777397452776,49.31,76115.42,0.0,0.95853,2e-05,6.71137]
[1777397452786,49.32,76116.0,0.0,0.95854,2e-05,6.71003]
[1777397457821,49.32,76116.52,0.0,0.95854,2e-05,6.70926]
[1777397461344,49.32,76116.56,0.0,0.95854,2e-05,6.70913]
[1777397461393,49.32,76116.56,0.0,0.95854,2e-05,6.70913]
[1777397461445,49.32,76112.88,0.0,0.95846,2e-05,6.72026]
[1777397461524,49.32,76112.88,0.0,0.95846,2e-05,6.72026]
[1777397466885,49.32,76110.98,0.0,0.95841,2e-05,6.72585]
[1777397468704,49.32,76110.33,0.0,0.9584,2e-05,6.72779]
[1777397468754,49.32,76110.33,0.0,0.9584,2e-05,6.72779]
[1777397468774,49.32,76110.33,0.0,0.9584,2e-05,6.72779]
[1777397468899,49.32,76109.86,0.0,0.95839,2e-05,6.72917]
[1777397469906,49.32,76116.91,0.0,0.95856,2e-05,6.70774]
[1777397470913,49.32,76120.44,0.0,0.95864,2e-05,6.69703]
[1777397471920,49.32,76124.46,0.0,0.95873,2e-05,6.68488]
[1777397472999,49.32,76124.46,0.0,0.95873,2e-05,6.68488]
[1777397473019,49.32,76124.46,0.0,0.95873,2e-05,6.68488]
[1777397473051,49.32,76124.46,0.0,0.95873,2e-05,6.68488]
[1777397473103,49.32,76126.69,0.0,0.95879,2e-05,6.67816]
[1777397474088,49.32,76126.69,0.0,0.95879,2e-05,6.67816]
[1777397474280,49.32,76126.69,0.0,0.95879,2e-05,6.67816]
[1777397474308,49.32,76126.95,0.0,0.95879,2e-05,6.67745]
[1777397480278,49.32,76128.02,0.0,0.95882,2e-05,6.67437]
[1777397480283,49.32,76128.02,0.0,0.95882,2e-05,6.67437]
[1777397480335,49.32,76126.03,0.0,0.95877,2e-05,6.68046]
[1777397480530,49.32,76126.03,0.0,0.95877,2e-05,6.68046]
[1777397486019,49.32,76125.79,0.0,0.95876,2e-05,6.68131]
[1777397487176,49.32,76125.79,0.0,0.95876,2e-05,6.68131]
[1777397487228,49.32,76125.79,0.0,0.95876,2e-05,6.68131]
[1777397487280,49.32,76125.79,0.0,0.95876,2e-05,6.68131]
[1777397487329,49.32,76124.82,0.0,0.95874,2e-05,6.68429]
[1777397493067,49.32,76127.33,0.0,0.95881,2e-05,6.67432]
[1777397495272,49.32,76127.44,0.0,0.95881,2e-05,6.67403]
[1777397495321,49.32,76127.44,0.0,0.95881,2e-05,6.67403]
[1777397495366,49.32,76126.84,0.0,0.9588,2e-05,6.67592]
[1777397495523,49.32,76126.84,0.0,0.9588,2e-05,6.67592]
[1777397501124,49.32,76124.28,0.0,0.95874,2e-05,6.68378]
[1777397503442,49.32,76124.52,0.0,0.95874,2e-05,6.68307]
[1777397503494,49.32,76124.52,0.0,0.95874,2e-05,6.68307]
[1777397503521,49.32,76124.91,0.0,0.95875,2e-05,6.68192]
[1777397504145,49.32,76124.77,0.0,0.95875,2e-05,6.68236]
[1777397507028,49.32,76124.89,0.0,0.95875,2e-05,6.68205]
[1777397507040,49.32,76124.89,0.0,0.95875,2e-05,6.68205]
[1777397507273,49.32,76124.89,0.0,0.95875,2e-05,6.68205]
[1777397507345,49.32,76117.56,0.0,0.95858,2e-05,6.70428]
[1777397508173,49.32,76111.57,0.0,0.95843,2e-05,6.72244]
[1777397509180,49.32,76107.74,0.0,0.95834,2e-05,6.73405]
[1777397511194,49.32,76108.66,0.0,0.95837,2e-05,6.73115]
[1777397513123,49.32,76107.91,0.0,0.95835,2e-05,6.73336]
[1777397513175,49.32,76107.91,0.0,0.95835,2e-05,6.73336]
[1777397513274,49.32,76107.91,0.0,0.95835,2e-05,6.73336]
[1777397513276,49.32,76108.38,0.0,0.95836,2e-05,6.73181]
[1777397518824,49.32,76109.24,0.0,0.95838,2e-05,6.72887]
[1777397518876,49.32,76109.24,0.0,0.95838,2e-05,6.72887]
[1777397519024,49.32,76109.24,0.0,0.95838,2e-05,6.72887]
[1777397519250,49.32,76112.82,0.0,0.95847,2e-05,6.71794]
[1777397523278,49.32,76115.6,0.0,0.95854,2e-05,6.70935]
[1777397524285,49.32,76118.74,0.0,0.95861,2e-05,6.69981]
[1777397525292,49.32,76122.06,0.0,0.95869,2e-05,6.68976]
[1777397530327,49.32,76121.89,0.0,0.95869,2e-05,6.69033]
[1777397535361,49.32,76121.63,0.0,0.95868,2e-05,6.69114]
[1777397540397,49.32,76121.17,0.0,0.95867,2e-05,6.69258]
[1777397545432,49.32,76117.25,0.0,0.95858,2e-05,6.7045]
[1777397550467,49.32,76116.7,0.0,0.95856,2e-05,6.70609]
[1777397556509,49.32,76120.8,0.0,0.95867,2e-05,6.69108]
[1777397557516,49.32,76123.8,0.0,0.95875,2e-05,6.68201]
[1777397561544,49.32,76127.02,0.0,0.95882,2e-05,6.67237]
[1777397562551,49.32,76129.72,0.0,0.95889,2e-05,6.66426]
[1777397564565,49.32,76137.95,0.0,0.95908,2e-05,6.63957]
[1777397569600,49.32,76138.96,0.0,0.9591,2e-05,6.63673]
[1777397571613,49.32,76142.61,0.0,0.95919,2e-05,6.62577]
[1777397572621,49.32,76149.19,0.0,0.95934,2e-05,6.60604]
[1777397577656,49.32,76149.32,0.0,0.95934,2e-05,6.60598]
[1777397581684,49.32,76152.76,0.0,0.95942,2e-05,6.59591]
[1777397586719,49.32,76153.96,0.0,0.95944,2e-05,6.59275]
[1777397588733,49.32,76149.48,0.0,0.95934,2e-05,6.60635]
[1777397590747,49.32,76152.66,0.0,0.95941,2e-05,6.59694]
[1777397595781,49.32,76152.48,0.0,0.9594,2e-05,6.59789]
[1777397600817,49.32,76152.97,0.0,0.95941,2e-05,6.59683]
[1777397602830,49.32,76150.28,0.0,0.95935,2e-05,6.60505]
[1777397606859,49.32,76147.61,0.0,0.95928,2e-05,6.61331]
[1777397612901,49.33,76148.0,0.0,0.95931,2e-05,6.60993]
[1777397617936,49.33,76147.87,0.0,0.9593,2e-05,6.61057]
[1777397623978,49.33,76148.0,0.0,0.9593,2e-05,6.6105]
[1777397629015,49.33,76148.04,0.0,0.9593,2e-05,6.61066]
[1777397634050,49.33,76145.82,0.0,0.95925,2e-05,6.61759]
[1777397639085,49.33,76146.91,0.0,0.95927,2e-05,6.61453]
[1777397642106,49.33,76143.61,0.0,0.95919,2e-05,6.62456]
[1777397647141,49.33,76144.4,0.0,0.95921,2e-05,6.62233]
[1777397652176,49.33,76145.1,0.0,0.95922,2e-05,6.62036]
[1777397655196,49.33,76142.18,0.0,0.95915,2e-05,6.62922]
[1777397660231,49.33,76142.85,0.0,0.95917,2e-05,6.62728]
[1777397665267,49.33,76143.39,0.0,0.95918,2e-05,6.62576]
[1777397667281,49.33,76147.12,0.0,0.95927,2e-05,6.6146]
[1777397668287,49.33,76150.05,0.0,0.95934,2e-05,6.60583]
[1777397673323,49.33,76149.97,0.0,0.95935,2e-05,6.60384]
[1777397675337,49.33,76145.65,0.0,0.95925,2e-05,6.61693]
[1777397680371,49.33,76144.79,0.0,0.95922,2e-05,6.61973]
[1777397681379,49.33,76147.52,0.0,0.95929,2e-05,6.61157]
[1777397685407,49.33,76151.21,0.0,0.95937,2e-05,6.60077]
[1777397691448,49.33,76151.71,0.0,0.95938,2e-05,6.59971]
[1777397692364,49.33,76151.71,0.0,0.95938,2e-05,6.59971]
[1777397692456,49.33,76175.44,0.0,0.95993,2e-05,6.52885]
[1777397693049,49.33,76175.44,0.0,0.95993,2e-05,6.52885]
[1777397693463,49.33,76180.44,0.0,0.96005,2e-05,6.51425]
[1777397695843,49.34,76180.33,0.0,0.96004,2e-05,6.51501]
[1777397695885,49.34,76180.33,0.0,0.96004,2e-05,6.51501]
[1777397695943,49.34,76180.33,0.0,0.96004,2e-05,6.51501]
[1777397700512,49.34,76186.22,0.0,0.96017,2e-05,6.49862]
[1777397701519,49.34,76190.77,0.0,0.96027,2e-05,6.48514]
[1777397702526,49.34,76196.6,0.0,0.9604,2e-05,6.46803]
[1777397703533,49.34,76212.69,0.0,0.96077,2e-05,6.42059]
[1777397704540,49.34,76214.66,0.0,0.96082,2e-05,6.41472]
[1777397708569,49.34,76222.16,0.0,0.96099,2e-05,6.39271]
[1777397709193,49.34,76222.16,0.0,0.96099,2e-05,6.39271]
[1777397709576,49.34,76233.62,0.0,0.96124,2e-05,6.35922]
[1777397710583,49.34,76232.58,0.0,0.96122,2e-05,6.36237]
[1777397713265,49.34,76230.68,0.0,0.96118,2e-05,6.36812]
[1777397718639,49.34,76220.64,0.0,0.96095,2e-05,6.398]
[1777397719646,49.34,76212.68,0.0,0.96076,2e-05,6.42141]
[1777397720653,49.34,76203.32,0.0,0.96055,2e-05,6.44897]
[1777397721660,49.34,76202.69,0.0,0.96054,2e-05,6.45076]
[1777397725688,49.34,76209.13,0.0,0.96069,2e-05,6.43151]
[1777397726694,49.34,76214.28,0.0,0.9608,2e-05,6.41632]
[1777397729716,49.34,76219.33,0.0,0.96092,2e-05,6.40148]
[1777397730723,49.34,76225.65,0.0,0.96106,2e-05,6.38297]
[1777397733744,49.34,76229.23,0.0,0.96115,2e-05,6.37019]
[1777397737579,49.34,76233.06,0.0,0.96124,2e-05,6.35915]
[1777397737624,49.34,76233.06,0.0,0.96124,2e-05,6.35915]
[1777397737724,49.34,76232.65,0.0,0.96123,2e-05,6.36052]
[1777397737774,49.34,76232.65,0.0,0.96123,2e-05,6.36052]
[1777397743054,49.34,76231.78,0.0,0.96121,2e-05,6.36338]
[1777397743104,49.34,76231.78,0.0,0.96121,2e-05,6.36338]
[1777397743272,49.34,76231.78,0.0,0.96121,2e-05,6.36338]
[1777397743373,49.34,76232.59,0.0,0.96122,2e-05,6.36109]
[1777397743821,49.34,76236.97,0.0,0.96132,2e-05,6.34838]
[1777397744822,49.34,76245.53,0.0,0.96151,2e-05,6.32354]
[1777397748002,49.34,76243.84,0.0,0.96147,2e-05,6.32874]
[1777397748026,49.34,76243.84,0.0,0.96147,2e-05,6.32874]
[1777397748047,49.34,76243.84,0.0,0.96147,2e-05,6.32874]
[1777397748148,49.34,76243.77,0.0,0.96147,2e-05,6.32908]
[1777397749673,49.34,76243.77,0.0,0.96147,2e-05,6.32908]
[1777397749746,49.34,76243.77,0.0,0.96147,2e-05,6.32908]
[1777397749722,49.34,76244.18,0.0,0.96148,2e-05,6.32816]
[1777397749796,49.34,76244.18,0.0,0.96148,2e-05,6.32816]
[1777397750866,49.34,76243.34,0.0,0.96146,2e-05,6.3306]
[1777397751019,49.34,76243.34,0.0,0.96146,2e-05,6.3306]
[1777397754355,49.35,76239.6,0.0,0.96137,2e-05,6.34185]
[1777397754408,49.35,76239.6,0.0,0.96137,2e-05,6.34185]
[1777397754522,49.35,76239.6,0.0,0.96137,2e-05,6.34185]
[1777397754620,49.35,76239.67,0.0,0.96137,2e-05,6.34188]
[1777397759926,49.35,76238.87,0.0,0.96135,2e-05,6.34478]
[1777397762130,49.35,76238.87,0.0,0.96135,2e-05,6.34499]
[1777397762185,49.35,76238.87,0.0,0.96135,2e-05,6.34499]
[1777397762271,49.35,76238.87,0.0,0.96135,2e-05,6.34499]
[1777397762370,49.35,76238.08,0.0,0.96133,2e-05,6.3473]
[1777397762953,49.35,76246.44,0.0,0.96152,2e-05,6.32304]
[1777397763960,49.35,76253.76,0.0,0.96168,2e-05,6.30191]
[1777397766348,49.35,76252.62,0.0,0.96165,2e-05,6.3054]
[1777397766398,49.35,76252.62,0.0,0.96165,2e-05,6.3054]
[1777397766499,49.35,76252.66,0.0,0.96165,2e-05,6.30545]
[1777397767697,49.35,76252.66,0.0,0.96165,2e-05,6.30545]
[1777397768792,49.35,76251.5,0.0,0.96162,2e-05,6.30916]
[1777397772793,49.35,76253.15,0.0,0.96166,2e-05,6.30487]
[1777397774030,49.35,76245.3,0.0,0.96148,2e-05,6.32777]
[1777397775037,49.35,76239.77,0.0,0.96136,2e-05,6.34357]
[1777397776468,49.35,76239.77,0.0,0.96136,2e-05,6.34357]
[1777397776473,49.35,76239.77,0.0,0.96136,2e-05,6.34357]
[1777397776530,49.35,76239.77,0.0,0.96136,2e-05,6.34357]
[1777397776622,49.35,76239.14,0.0,0.96135,2e-05,6.34518]
[1777397779065,49.35,76233.84,0.0,0.96123,2e-05,6.36084]
[1777397780072,49.35,76226.3,0.0,0.96106,2e-05,6.38297]
[1777397782086,49.35,76220.14,0.0,0.96092,2e-05,6.40108]
[1777397784023,49.35,76219.81,0.0,0.96091,2e-05,6.40205]
[1777397784032,49.35,76219.81,0.0,0.96091,2e-05,6.40205]
[1777397784275,49.35,76219.81,0.0,0.96091,2e-05,6.40205]
[1777397784329,49.35,76217.22,0.0,0.96085,2e-05,6.40966]
[1777397787122,49.35,76211.91,0.0,0.96073,2e-05,6.42523]
[1777397788129,49.35,76206.34,0.0,0.9606,2e-05,6.44158]
[1777397790318,49.35,76206.11,0.0,0.9606,2e-05,6.44219]
[1777397790370,49.35,76206.11,0.0,0.9606,2e-05,6.44219]
[1777397790529,49.35,76206.11,0.0,0.9606,2e-05,6.44219]
[1777397790532,49.35,76205.37,0.0,0.96058,2e-05,6.44423]
[1777397794171,49.35,76212.15,0.0,0.96075,2e-05,6.42157]
[1777397796286,49.35,76214.66,0.0,0.96081,2e-05,6.41416]
[1777397796505,49.35,76214.66,0.0,0.96081,2e-05,6.41416]
[1777397796555,49.35,76235.64,0.0,0.96129,2e-05,6.35269]
[1777397797192,49.35,76244.99,0.0,0.96149,2e-05,6.32552]
[1777397798199,49.35,76246.77,0.0,0.96153,2e-05,6.32047]
[1777397799936,49.35,76247.18,0.0,0.96154,2e-05,6.31941]
[1777397805248,49.35,76240.2,0.0,0.96138,2e-05,6.34058]
[1777397807262,49.35,76237.44,0.0,0.96132,2e-05,6.34882]
[1777397810596,49.35,76237.09,0.0,0.96131,2e-05,6.35003]
[1777397810668,49.35,76237.09,0.0,0.96131,2e-05,6.35003]
[1777397810780,49.35,76237.09,0.0,0.96131,2e-05,6.35003]
[1777397810770,49.35,76236.57,0.0,0.96129,2e-05,6.35172]
[1777397816459,49.36,76235.94,0.0,0.96128,2e-05,6.35388]
[1777397816504,49.36,76235.94,0.0,0.96128,2e-05,6.35388]
[1777397816536,49.36,76235.94,0.0,0.96128,2e-05,6.35388]
[1777397816557,49.35,76236.87,0.0,0.9613,2e-05,6.35081]
[1777397818500,49.35,76239.64,0.0,0.96136,2e-05,6.34237]
[1777397818519,49.35,76239.64,0.0,0.96136,2e-05,6.34237]
[1777397818552,49.35,76239.64,0.0,0.96136,2e-05,6.34237]
[1777397819439,49.35,76239.95,0.0,0.96138,2e-05,6.34079]
[1777397819535,49.35,76239.95,0.0,0.96138,2e-05,6.34079]
[1777397822321,49.35,76238.73,0.0,0.96135,2e-05,6.34365]
[1777397822338,49.35,76238.73,0.0,0.96135,2e-05,6.34365]
[1777397822523,49.35,76238.73,0.0,0.96135,2e-05,6.34365]
[1777397822533,49.35,76243.44,0.0,0.96146,2e-05,6.32958]
[1777397824084,49.35,76244.31,0.0,0.96148,2e-05,6.32673]
[1777397824151,49.35,76244.31,0.0,0.96148,2e-05,6.32673]
[1777397824273,49.35,76244.31,0.0,0.96148,2e-05,6.32673]
[1777397828412,49.34,76249.53,0.0,0.96161,2e-05,6.31002]
[1777397830028,49.34,76247.36,0.0,0.96157,2e-05,6.31602]
[1777397830055,49.34,76247.36,0.0,0.96157,2e-05,6.31602]
[1777397830276,49.34,76247.36,0.0,0.96157,2e-05,6.31602]
[1777397830426,49.34,76246.57,0.0,0.96155,2e-05,6.31804]
[1777397832748,49.34,76244.62,0.0,0.96151,2e-05,6.32342]
[1777397832772,49.34,76244.62,0.0,0.96151,2e-05,6.32342]
[1777397832800,49.34,76244.62,0.0,0.96151,2e-05,6.32342]
[1777397834454,49.34,76237.42,0.0,0.96135,2e-05,6.34393]
[1777397835202,49.34,76237.42,0.0,0.96135,2e-05,6.34393]
[1777397835253,49.34,76237.42,0.0,0.96135,2e-05,6.34393]
[1777397835281,49.34,76237.42,0.0,0.96135,2e-05,6.34393]
[1777397835461,49.34,76237.32,0.0,0.96135,2e-05,6.34435]
[1777397836144,49.34,76237.32,0.0,0.96135,2e-05,6.34435]
[1777397836284,49.34,76237.32,0.0,0.96135,2e-05,6.34435]
[1777397837475,49.34,76228.85,0.0,0.96116,2e-05,6.36929]
[1777397838483,49.34,76224.77,0.0,0.96106,2e-05,6.38132]
[1777397840253,49.34,76226.31,0.0,0.9611,2e-05,6.37686]
[1777397840273,49.34,76226.31,0.0,0.9611,2e-05,6.37686]
[1777397840497,49.34,76225.24,0.0,0.96107,2e-05,6.38003]
[1777397843433,49.34,76225.38,0.0,0.96108,2e-05,6.37969]
[1777397843485,49.34,76225.38,0.0,0.96108,2e-05,6.37969]
[1777397843522,49.34,76225.38,0.0,0.96108,2e-05,6.37969]
[1777397844294,49.34,76225.38,0.0,0.96108,2e-05,6.37927]
[1777397845137,49.34,76225.48,0.0,0.96108,2e-05,6.37857]
[1777397845190,49.34,76225.48,0.0,0.96108,2e-05,6.37857]
[1777397845276,49.34,76225.48,0.0,0.96108,2e-05,6.37857]
[1777397845532,49.34,76224.22,0.0,0.96106,2e-05,6.38185]
[1777397847546,49.34,76219.28,0.0,0.96095,2e-05,6.3964]
[1777397849690,49.34,76219.83,0.0,0.96096,2e-05,6.3948]
[1777397849741,49.34,76219.83,0.0,0.96096,2e-05,6.3948]
[1777397849775,49.34,76219.83,0.0,0.96096,2e-05,6.3948]
[1777397849789,49.34,76221.18,0.0,0.96099,2e-05,6.39085]
[1777397850333,49.34,76221.18,0.0,0.96099,2e-05,6.39085]
[1777397850374,49.34,76221.18,0.0,0.96099,2e-05,6.39085]
[1777397850521,49.34,76221.18,0.0,0.96099,2e-05,6.39085]
[1777397855602,49.34,76217.79,0.0,0.96093,2e-05,6.39835]
[1777397856053,49.34,76217.79,0.0,0.96093,2e-05,6.39835]
[1777397856074,49.34,76217.79,0.0,0.96093,2e-05,6.39835]
[1777397856278,49.34,76217.79,0.0,0.96093,2e-05,6.39835]
[1777397856609,49.34,76217.17,0.0,0.96091,2e-05,6.40017]
[1777397857241,49.34,76217.17,0.0,0.96091,2e-05,6.40017]
[1777397857272,49.34,76217.17,0.0,0.96091,2e-05,6.40017]
[1777397857283,49.34,76217.17,0.0,0.96091,2e-05,6.40017]
[1777397859079,49.34,76216.69,0.0,0.9609,2e-05,6.40157]
[1777397859269,49.34,76216.69,0.0,0.9609,2e-05,6.40157]
[1777397859630,49.34,76210.82,0.0,0.96077,2e-05,6.41881]
[1777397860720,49.34,76210.82,0.0,0.96077,2e-05,6.41881]
[1777397860771,49.34,76210.82,0.0,0.96077,2e-05,6.41881]
[1777397860780,49.34,76210.82,0.0,0.96077,2e-05,6.41881]
[1777397860869,49.34,76211.64,0.0,0.96079,2e-05,6.41636]
[1777397862816,49.34,76212.49,0.0,0.96081,2e-05,6.41383]
[1777397862857,49.34,76212.49,0.0,0.96081,2e-05,6.41383]
[1777397862834,49.34,76216.9,0.0,0.96091,2e-05,6.40084]
[1777397863021,49.34,76216.9,0.0,0.96091,2e-05,6.40084]
[1777397865525,49.34,76214.29,0.0,0.96085,2e-05,6.4085]
[1777397865570,49.34,76214.29,0.0,0.96085,2e-05,6.4085]
[1777397865651,49.34,76214.29,0.0,0.96085,2e-05,6.4085]
[1777397865673,49.34,76208.37,0.0,0.96071,2e-05,6.42589]
[1777397866680,49.34,76197.12,0.0,0.96046,2e-05,6.45901]
[1777397867687,49.34,76195.94,0.0,0.96043,2e-05,6.46238]
[1777397868866,49.34,76195.94,0.0,0.96043,2e-05,6.46238]
[1777397868918,49.34,76196.54,0.0,0.96045,2e-05,6.4605]
[1777397869022,49.34,76196.54,0.0,0.96045,2e-05,6.4605]
[1777397869702,49.34,76195.41,0.0,0.96042,2e-05,6.46372]
[1777397870137,49.34,76195.41,0.0,0.96042,2e-05,6.46372]
[1777397870152,49.34,76195.41,0.0,0.96042,2e-05,6.46372]
[1777397870273,49.34,76195.41,0.0,0.96042,2e-05,6.46372]
[1777397875743,49.34,76191.24,0.0,0.96033,2e-05,6.47525]
[1777397876243,49.34,76191.24,0.0,0.96033,2e-05,6.47525]
[1777397876269,49.34,76191.24,0.0,0.96033,2e-05,6.47525]
[1777397876750,49.34,76190.86,0.0,0.96032,2e-05,6.47624]
[1777397879929,49.33,76190.86,0.0,0.96033,2e-05,6.47581]
[1777397882820,49.33,76191.7,0.0,0.96035,2e-05,6.47304]
[1777397882826,49.33,76191.7,0.0,0.96035,2e-05,6.47304]
[1777397882857,49.33,76194.9,0.0,0.96042,2e-05,6.46344]
[1777397883022,49.33,76194.9,0.0,0.96042,2e-05,6.46344]
[1777397883798,49.33,76194.63,0.0,0.96042,2e-05,6.46412]
[1777397884008,49.33,76194.63,0.0,0.96042,2e-05,6.46412]
[1777397884022,49.33,76194.63,0.0,0.96042,2e-05,6.46412]
[1777397884063,49.33,76194.63,0.0,0.96042,2e-05,6.46412]
[1777397884764,49.33,76194.63,0.0,0.96042,2e-05,6.46412]
[1777397885019,49.33,76195.08,0.0,0.96043,2e-05,6.46267]
[1777397890813,49.33,76196.02,0.0,0.96046,2e-05,6.45935]
[1777397890865,49.33,76196.02,0.0,0.96046,2e-05,6.45935]
[1777397890914,49.33,76195.67,0.0,0.96045,2e-05,6.46028]
[1777397891022,49.33,76195.67,0.0,0.96045,2e-05,6.46028]
[1777397891903,49.33,76195.67,0.0,0.96045,2e-05,6.46028]
[1777397891855,49.33,76193.39,0.0,0.9604,2e-05,6.46692]
[1777397891977,49.33,76193.39,0.0,0.9604,2e-05,6.46692]
[1777397892028,49.33,76193.39,0.0,0.9604,2e-05,6.46692]
[1777397897898,49.33,76192.0,0.0,0.96037,2e-05,6.47028]
[1777397898752,49.33,76192.0,0.0,0.96037,2e-05,6.47028]
[1777397898772,49.33,76192.0,0.0,0.96037,2e-05,6.47028]
[1777397898804,49.33,76192.0,0.0,0.96037,2e-05,6.47028]
[1777397901513,49.33,76191.51,0.0,0.96036,2e-05,6.47136]
[1777397901773,49.33,76191.51,0.0,0.96036,2e-05,6.47136]
[1777397901926,49.33,76194.48,0.0,0.96043,2e-05,6.46245]
[1777397906961,49.33,76195.54,0.0,0.96046,2e-05,6.4588]
[1777397909349,49.33,76195.21,0.0,0.96045,2e-05,6.45967]
[1777397909405,49.33,76195.21,0.0,0.96045,2e-05,6.45967]
[1777397909526,49.33,76195.21,0.0,0.96045,2e-05,6.45967]
[1777397909982,49.33,76190.78,0.0,0.96035,2e-05,6.47255]
[1777397910989,49.33,76185.76,0.0,0.96024,2e-05,6.48729]
[1777397916024,49.32,76183.25,0.0,0.9602,2e-05,6.49146]
[1777397920302,49.32,76181.11,0.0,0.96015,2e-05,6.49732]
[1777397920355,49.32,76181.11,0.0,0.96015,2e-05,6.49732]
[1777397920522,49.32,76181.11,0.0,0.96015,2e-05,6.49732]
[1777397921060,49.32,76178.26,0.0,0.96009,2e-05,6.50544]
[1777397926098,49.32,76179.58,0.0,0.96013,2e-05,6.5006]
[1777397927105,49.32,76185.45,0.0,0.96027,2e-05,6.48302]
[1777397928539,49.32,76185.45,0.0,0.96027,2e-05,6.48302]
[1777397928591,49.32,76185.45,0.0,0.96027,2e-05,6.48302]
[1777397928773,49.32,76185.45,0.0,0.96027,2e-05,6.48302]
[1777397928865,49.32,76188.4,0.0,0.96033,2e-05,6.47402]
[1777397934153,49.32,76190.68,0.0,0.96039,2e-05,6.46672]
[1777397936168,49.32,76194.05,0.0,0.96047,2e-05,6.45655]
[1777397937175,49.32,76199.04,0.0,0.96058,2e-05,6.44173]
[1777397938182,49.32,76204.36,0.0,0.96071,2e-05,6.42599]
[1777397939211,49.32,76204.36,0.0,0.96071,2e-05,6.42599]
[1777397939263,49.32,76204.36,0.0,0.96071,2e-05,6.42599]
[1777397939278,49.32,76204.36,0.0,0.96071,2e-05,6.42599]
[1777397941203,49.32,76194.76,0.0,0.96049,2e-05,6.45419]
[1777397942378,49.32,76194.76,0.0,0.96049,2e-05,6.45419]
[1777397942430,49.32,76194.76,0.0,0.96049,2e-05,6.45419]
[1777397942551,49.32,76194.76,0.0,0.96049,2e-05,6.45419]
[1777397942596,49.31,76192.09,0.0,0.96043,2e-05,6.462]
[1777397945236,49.31,76189.26,0.0,0.96037,2e-05,6.47006]
[1777397950270,49.31,76187.85,0.0,0.96034,2e-05,6.47366]
[1777397951347,49.31,76187.85,0.0,0.96034,2e-05,6.47366]
[1777397951382,49.31,76187.85,0.0,0.96034,2e-05,6.47366]
[1777397951520,49.31,76187.85,0.0,0.96034,2e-05,6.47366]
[1777397955584,49.31,76187.43,0.0,0.96033,2e-05,6.4744]
[1777397955633,49.31,76187.43,0.0,0.96033,2e-05,6.4744]
[1777397955770,49.31,76187.43,0.0,0.96033,2e-05,6.4744]
[1777397961350,49.31,76186.52,0.0,0.96032,2e-05,6.4762]
[1777397967392,49.31,76186.49,0.0,0.96032,2e-05,6.47555]
[1777397971574,49.31,76185.67,0.0,0.96031,2e-05,6.47761]
[1777397971626,49.31,76185.67,0.0,0.96031,2e-05,6.47761]
[1777397971770,49.31,76185.67,0.0,0.96031,2e-05,6.47761]
[1777397977462,49.3,76186.04,0.0,0.96034,2e-05,6.47318]
[1777397979729,49.3,76185.63,0.0,0.96033,2e-05,6.47428]
[1777397979762,49.3,76185.63,0.0,0.96033,2e-05,6.47428]
[1777397979768,49.3,76185.63,0.0,0.96033,2e-05,6.47428]
[1777397984528,49.3,76185.43,0.0,0.96033,2e-05,6.47429]
[1777397984773,49.3,76185.43,0.0,0.96033,2e-05,6.47429]
[1777397984874,49.3,76181.9,0.0,0.96025,2e-05,6.4845]
[1777397990557,49.3,76181.19,0.0,0.96024,2e-05,6.48592]
[1777397991347,49.3,76181.19,0.0,0.96024,2e-05,6.48592]
[1777397991399,49.3,76181.19,0.0,0.96024,2e-05,6.48592]
[1777397991521,49.3,76181.19,0.0,0.96024,2e-05,6.48592]
[1777397997607,49.3,76181.99,0.0,0.96026,2e-05,6.48267]
[1777398002642,49.3,76184.45,0.0,0.96032,2e-05,6.4748]
[1777398003635,49.3,76184.45,0.0,0.96032,2e-05,6.4748]
[1777398003687,49.3,76184.45,0.0,0.96032,2e-05,6.4748]
[1777398003771,49.3,76184.45,0.0,0.96032,2e-05,6.4748]
[1777398008848,49.3,76185.34,0.0,0.96035,2e-05,6.47165]
[1777398008899,49.3,76185.34,0.0,0.96035,2e-05,6.47165]
[1777398009018,49.3,76185.34,0.0,0.96035,2e-05,6.47165]
[1777398008999,49.29,76189.58,0.0,0.96044,2e-05,6.45891]
[1777398010698,49.29,76194.8,0.0,0.96056,2e-05,6.44341]
[1777398015733,49.29,76193.58,0.0,0.96054,2e-05,6.44676]
[1777398016490,49.29,76193.58,0.0,0.96054,2e-05,6.44676]
[1777398016526,49.29,76193.58,0.0,0.96054,2e-05,6.44676]
[1777398019360,49.29,76193.81,0.0,0.96055,2e-05,6.44594]
[1777398021891,49.29,76196.85,0.0,0.96062,2e-05,6.43678]
[1777398027510,49.29,76195.95,0.0,0.9606,2e-05,6.43927]
[1777398027520,49.29,76195.95,0.0,0.9606,2e-05,6.43927]
[1777398027579,49.29,76195.95,0.0,0.9606,2e-05,6.43927]
[1777398027817,49.29,76192.08,0.0,0.96051,2e-05,6.45066]
[1777398028987,49.29,76192.08,0.0,0.96051,2e-05,6.45066]
[1777398029027,49.29,76192.08,0.0,0.96051,2e-05,6.45066]
[1777398029005,49.29,76189.02,0.0,0.96044,2e-05,6.45965]
[1777398033709,49.29,76188.17,0.0,0.96044,2e-05,6.45938]
[1777398033761,49.29,76188.17,0.0,0.96044,2e-05,6.45938]
[1777398033768,49.29,76188.17,0.0,0.96044,2e-05,6.45938]
[1777398033859,49.29,76182.06,0.0,0.9603,2e-05,6.47739]
[1777398038893,49.29,76179.39,0.0,0.96024,2e-05,6.48474]
[1777398040763,49.29,76178.57,0.0,0.96022,2e-05,6.48705]
[1777398040768,49.29,76178.57,0.0,0.96022,2e-05,6.48705]
[1777398045943,49.29,76178.66,0.0,0.96023,2e-05,6.48599]
[1777398046685,49.29,76178.66,0.0,0.96023,2e-05,6.48599]
[1777398047957,49.29,76174.75,0.0,0.96014,2e-05,6.49733]
[1777398049971,49.29,76169.38,0.0,0.96002,2e-05,6.51297]
[1777398052992,49.28,76173.36,0.0,0.96012,2e-05,6.5006]
[1777398055008,49.28,76180.13,0.0,0.96027,2e-05,6.4802]
[1777398056026,49.28,76180.13,0.0,0.96027,2e-05,6.4802]
[1777398056045,49.28,76180.13,0.0,0.96027,2e-05,6.4802]
[1777398056269,49.28,76182.48,0.0,0.96033,2e-05,6.47312]
[1777398057020,49.28,76185.74,0.0,0.9604,2e-05,6.46336]
[1777398058027,49.28,76189.24,0.0,0.96049,2e-05,6.45292]
[1777398060095,49.28,76188.25,0.0,0.96046,2e-05,6.4557]
[1777398060181,49.28,76188.25,0.0,0.96046,2e-05,6.4557]
[1777398060269,49.28,76188.25,0.0,0.96046,2e-05,6.4557]
[1777398066162,49.28,76189.33,0.0,0.96049,2e-05,6.45207]
[1777398066214,49.28,76189.33,0.0,0.96049,2e-05,6.45207]
[1777398066268,49.28,76189.33,0.0,0.96049,2e-05,6.45207]
[1777398068098,49.28,76194.28,0.0,0.96061,2e-05,6.43731]
[1777398073473,49.28,76194.74,0.0,0.96062,2e-05,6.43579]
[1777398073518,49.28,76194.74,0.0,0.96062,2e-05,6.43579]
[1777398073525,49.28,76194.74,0.0,0.96062,2e-05,6.43579]
[1777398079690,49.28,76197.12,0.0,0.96067,2e-05,6.42861]
[1777398079773,49.28,76197.12,0.0,0.96067,2e-05,6.42861]
[1777398083234,49.28,76197.71,0.0,0.96069,2e-05,6.4268]
[1777398083270,49.28,76197.71,0.0,0.96069,2e-05,6.4268]
[1777398083506,49.28,76197.71,0.0,0.96069,2e-05,6.4268]
[1777398083743,49.28,76197.71,0.0,0.96069,2e-05,6.4268]
[1777398083770,49.28,76197.71,0.0,0.96069,2e-05,6.4268]
[1777398083844,49.28,76202.43,0.0,0.96079,2e-05,6.41289]
[1777398084210,49.28,76206.21,0.0,0.96088,2e-05,6.40177]
[1777398088480,49.28,76207.73,0.0,0.96091,2e-05,6.39738]
[1777398088519,49.28,76207.73,0.0,0.96091,2e-05,6.39738]
[1777398088520,49.28,76207.73,0.0,0.96091,2e-05,6.39738]
[1777398094773,49.28,76208.8,0.0,0.96095,2e-05,6.392]
[1777398094838,49.28,76208.8,0.0,0.96095,2e-05,6.392]
[1777398095022,49.28,76208.8,0.0,0.96095,2e-05,6.392]
[1777398095286,49.28,76205.24,0.0,0.96087,2e-05,6.40255]
[1777398097300,49.28,76202.4,0.0,0.9608,2e-05,6.41094]
[1777398099314,49.28,76195.55,0.0,0.96065,2e-05,6.43114]
[1777398100459,49.28,76195.55,0.0,0.96065,2e-05,6.43114]
[1777398100529,49.28,76195.55,0.0,0.96065,2e-05,6.43114]
[1777398100875,49.28,76195.55,0.0,0.96065,2e-05,6.43114]
[1777398100894,49.28,76191.74,0.0,0.96056,2e-05,6.44231]
[1777398101424,49.28,76191.74,0.0,0.96056,2e-05,6.44231]
[1777398101518,49.28,76191.74,0.0,0.96056,2e-05,6.44231]
[1777398106895,49.28,76190.87,0.0,0.96054,2e-05,6.44466]
[1777398107037,49.28,76194.55,0.0,0.96063,2e-05,6.43372]
[1777398107370,49.28,76199.21,0.0,0.96073,2e-05,6.41998]
[1777398108512,49.28,76199.21,0.0,0.96073,2e-05,6.41998]
[1777398108519,49.28,76199.21,0.0,0.96073,2e-05,6.41998]
[1777398108560,49.28,76199.21,0.0,0.96073,2e-05,6.41998]
[1777398108614,49.28,76208.19,0.0,0.96094,2e-05,6.39355]
[1777398109908,49.28,76208.19,0.0,0.96094,2e-05,6.39355]
[1777398110030,49.28,76208.19,0.0,0.96094,2e-05,6.39355]
[1777398110043,49.28,76208.67,0.0,0.96095,2e-05,6.39222]
[1777398111398,49.28,76212.75,0.0,0.96104,2e-05,6.3803]
[1777398120461,49.28,76212.79,0.0,0.96104,2e-05,6.38074]
[1777398125746,49.28,76212.99,0.0,0.96104,2e-05,6.3804]
[1777398125775,49.28,76212.99,0.0,0.96104,2e-05,6.3804]
[1777398125796,49.28,76212.99,0.0,0.96104,2e-05,6.3804]
[1777398126288,49.28,76212.99,0.0,0.96104,2e-05,6.38046]
[1777398126529,49.28,76212.99,0.0,0.96104,2e-05,6.38046]
[1777398127511,49.28,76219.57,0.0,0.96119,2e-05,6.36132]
[1777398129292,49.28,76218.82,0.0,0.96117,2e-05,6.36361]
[1777398129345,49.28,76218.82,0.0,0.96117,2e-05,6.36361]
[1777398129523,49.28,76218.82,0.0,0.96117,2e-05,6.36361]
[1777398130838,49.28,76216.9,0.0,0.96113,2e-05,6.36932]
[1777398131019,49.28,76216.9,0.0,0.96113,2e-05,6.36932]
[1777398134562,49.28,76212.33,0.0,0.96102,2e-05,6.38312]
[1777398135191,49.28,76212.33,0.0,0.96102,2e-05,6.38312]
[1777398135258,49.28,76212.33,0.0,0.96102,2e-05,6.38312]
[1777398135271,49.28,76212.33,0.0,0.96102,2e-05,6.38312]
[1777398139597,49.29,76204.33,0.0,0.96084,2e-05,6.40687]
[1777398140275,49.29,76204.33,0.0,0.96084,2e-05,6.40687]
[1777398140280,49.29,76204.33,0.0,0.96084,2e-05,6.40687]
[1777398140520,49.29,76204.33,0.0,0.96084,2e-05,6.40687]
[1777398145375,49.29,76201.63,0.0,0.96077,2e-05,6.41483]
[1777398145427,49.29,76201.63,0.0,0.96077,2e-05,6.41483]
[1777398145518,49.29,76201.63,0.0,0.96077,2e-05,6.41483]
[1777398150704,49.29,76197.72,0.0,0.96069,2e-05,6.42627]
[1777398151009,49.29,76197.72,0.0,0.96069,2e-05,6.42627]
[1777398151024,49.29,76197.72,0.0,0.96069,2e-05,6.42627]
[1777398151061,49.29,76197.72,0.0,0.96069,2e-05,6.42627]
[1777398153002,49.29,76196.24,0.0,0.96067,2e-05,6.42809]
[1777398153018,49.29,76196.24,0.0,0.96067,2e-05,6.42809]
[1777398157724,49.28,76193.45,0.0,0.9606,2e-05,6.43611]
[1777398160328,49.28,76191.2,0.0,0.96055,2e-05,6.44264]
[1777398160380,49.28,76191.2,0.0,0.96055,2e-05,6.44264]
[1777398160519,49.28,76191.2,0.0,0.96055,2e-05,6.44264]
[1777398160691,49.28,76191.2,0.0,0.96055,2e-05,6.44264]
[1777398160782,49.28,76191.2,0.0,0.96055,2e-05,6.44264]
[1777398164855,49.28,76190.86,0.0,0.96055,2e-05,6.44339]
[1777398164907,49.28,76190.86,0.0,0.96055,2e-05,6.44339]
[1777398165031,49.28,76190.86,0.0,0.96055,2e-05,6.44339]
[1777398170815,49.28,76188.75,0.0,0.9605,2e-05,6.44914]
[1777398171469,49.28,76188.75,0.0,0.9605,2e-05,6.44914]
[1777398171520,49.28,76188.75,0.0,0.9605,2e-05,6.44914]
[1777398171521,49.28,76188.75,0.0,0.9605,2e-05,6.44914]
[1777398171775,49.28,76188.75,0.0,0.9605,2e-05,6.44914]
[1777398172829,49.28,76181.17,0.0,0.96033,2e-05,6.47142]
[1777398174843,49.28,76178.37,0.0,0.96027,2e-05,6.47952]
[1777398175944,49.28,76178.37,0.0,0.96027,2e-05,6.47952]
[1777398175968,49.28,76178.37,0.0,0.96027,2e-05,6.47952]
[1777398176024,49.28,76178.37,0.0,0.96027,2e-05,6.47952]
[1777398176045,49.28,76174.18,0.0,0.96017,2e-05,6.49169]
[1777398176655,49.28,76174.18,0.0,0.96017,2e-05,6.49169]
[1777398176771,49.28,76174.18,0.0,0.96017,2e-05,6.49169]
[1777398181892,49.28,76172.37,0.0,0.96014,2e-05,6.49631]
[1777398183122,49.28,76172.37,0.0,0.96014,2e-05,6.49631]
[1777398183174,49.28,76172.37,0.0,0.96014,2e-05,6.49631]
[1777398183280,49.28,76173.55,0.0,0.96017,2e-05,6.49266]
[1777398188947,49.28,76172.93,0.0,0.96016,2e-05,6.49345]
[1777398193982,49.27,76174.03,0.0,0.96019,2e-05,6.48946]
[1777398195076,49.27,76174.03,0.0,0.96019,2e-05,6.48946]
[1777398195158,49.27,76174.03,0.0,0.96019,2e-05,6.48946]
[1777398195177,49.27,76181.26,0.0,0.96036,2e-05,6.46788]
[1777398195282,49.27,76181.26,0.0,0.96036,2e-05,6.46788]
[1777398201031,49.27,76180.91,0.0,0.96035,2e-05,6.46832]
[1777398203129,49.27,76180.89,0.0,0.96035,2e-05,6.46828]
[1777398203169,49.27,76180.89,0.0,0.96035,2e-05,6.46828]
[1777398203273,49.27,76180.33,0.0,0.96034,2e-05,6.46984]
[1777398209945,49.27,76179.34,0.0,0.96032,2e-05,6.47226]
[1777398209964,49.27,76179.34,0.0,0.96032,2e-05,6.47226]
[1777398210027,49.27,76179.34,0.0,0.96032,2e-05,6.47226]
[1777398210094,49.27,76174.82,0.0,0.96022,2e-05,6.48546]
[1777398211100,49.27,76171.29,0.0,0.96015,2e-05,6.49332]
[1777398216136,49.27,76171.02,0.0,0.96015,2e-05,6.49341]
[1777398217266,49.27,76170.37,0.0,0.96014,2e-05,6.4952]
[1777398217318,49.27,76170.37,0.0,0.96014,2e-05,6.4952]
[1777398217525,49.27,76170.37,0.0,0.96014,2e-05,6.4952]
[1777398223185,49.27,76171.71,0.0,0.96018,2e-05,6.4904]
[1777398228174,49.26,76170.01,0.0,0.96014,2e-05,6.49493]
[1777398228226,49.26,76170.01,0.0,0.96014,2e-05,6.49493]
[1777398228273,49.26,76169.17,0.0,0.96012,2e-05,6.49729]
[1777398233254,49.26,76171.84,0.0,0.96019,2e-05,6.48867]
[1777398238289,49.26,76171.48,0.0,0.96019,2e-05,6.48913]
[1777398240176,49.26,76171.48,0.0,0.96019,2e-05,6.48913]
[1777398240202,49.26,76171.48,0.0,0.96019,2e-05,6.48913]
[1777398240271,49.26,76171.48,0.0,0.96019,2e-05,6.48913]
[1777398244331,49.26,76176.4,0.0,0.96031,2e-05,6.4738]
[1777398247469,49.26,76177.01,0.0,0.96032,2e-05,6.4719]
[1777398247522,49.26,76177.01,0.0,0.96032,2e-05,6.4719]
[1777398247529,49.26,76177.01,0.0,0.96032,2e-05,6.4719]
[1777398253402,49.26,76178.63,0.0,0.96036,2e-05,6.46638]
[1777398255606,49.26,76178.42,0.0,0.96036,2e-05,6.46691]
[1777398255770,49.26,76178.42,0.0,0.96036,2e-05,6.46691]
[1777398257742,49.26,76178.52,0.0,0.96036,2e-05,6.46653]
[1777398257777,49.26,76178.52,0.0,0.96036,2e-05,6.46653]
[1777398257794,49.26,76178.52,0.0,0.96036,2e-05,6.46653]
[1777398258022,49.26,76178.52,0.0,0.96036,2e-05,6.46653]
[1777398258121,49.26,76181.79,0.0,0.96044,2e-05,6.45661]
[1777398263155,49.25,76182.58,0.0,0.96046,2e-05,6.45408]
[1777398263207,49.25,76182.58,0.0,0.96046,2e-05,6.45408]
[1777398263273,49.25,76182.58,0.0,0.96046,2e-05,6.45408]
[1777398268507,49.25,76182.86,0.0,0.96047,2e-05,6.4528]
[1777398271158,49.25,76183.1,0.0,0.96047,2e-05,6.45203]
[1777398275789,49.25,76180.67,0.0,0.96043,2e-05,6.45639]
[1777398281602,49.25,76181.79,0.0,0.96046,2e-05,6.4526]
[1777398286653,49.25,76182.48,0.0,0.96048,2e-05,6.4503]
[1777398292681,49.25,76182.07,0.0,0.96048,2e-05,6.45103]
[1777398297719,49.25,76181.86,0.0,0.96047,2e-05,6.45133]
[1777398302754,49.25,76182.32,0.0,0.96049,2e-05,6.44964]
[1777398307792,49.25,76189.96,0.0,0.96066,2e-05,6.42679]
[1777398311820,49.25,76194.35,0.0,0.96076,2e-05,6.41377]
[1777398316856,49.25,76195.42,0.0,0.96079,2e-05,6.41062]
[1777398318870,49.25,76198.45,0.0,0.96086,2e-05,6.40172]
[1777398323905,49.25,76197.99,0.0,0.96085,2e-05,6.40324]
[1777398324912,49.25,76178.03,0.0,0.96039,2e-05,6.46221]
[1777398325919,49.25,76177.73,0.0,0.96038,2e-05,6.46302]
[1777398327933,49.25,76170.89,0.0,0.96023,2e-05,6.48315]
[1777398330954,49.25,76171.11,0.0,0.96023,2e-05,6.48217]
[1777398332968,49.25,76174.19,0.0,0.96032,2e-05,6.47031]
[1777398333975,49.25,76181.07,0.0,0.96048,2e-05,6.44983]
[1777398334482,49.25,76181.07,0.0,0.96048,2e-05,6.44983]
[1777398336027,49.25,76182.88,0.0,0.96052,2e-05,6.44439]
[1777398336074,49.25,76182.88,0.0,0.96052,2e-05,6.44439]
[1777398336272,49.25,76182.88,0.0,0.96052,2e-05,6.44439]
[1777398336310,49.24,76183.57,0.0,0.96054,2e-05,6.44224]
[1777398341024,49.24,76186.8,0.0,0.96061,2e-05,6.43254]
[1777398346177,49.24,76184.91,0.0,0.96057,2e-05,6.43803]
[1777398346211,49.24,76184.91,0.0,0.96057,2e-05,6.43803]
[1777398346284,49.24,76184.91,0.0,0.96057,2e-05,6.43803]
[1777398353582,49.24,76184.47,0.0,0.96056,2e-05,6.43903]
[1777398353635,49.24,76184.47,0.0,0.96056,2e-05,6.43903]
[1777398353771,49.24,76184.47,0.0,0.96056,2e-05,6.43903]
[1777398359151,49.24,76185.45,0.0,0.96059,2e-05,6.43589]
[1777398364186,49.24,76187.3,0.0,0.96063,2e-05,6.43026]
[1777398365590,49.24,76187.17,0.0,0.96063,2e-05,6.43062]
[1777398365642,49.24,76187.17,0.0,0.96063,2e-05,6.43062]
[1777398365769,49.24,76187.17,0.0,0.96063,2e-05,6.43062]
[1777398367207,49.24,76195.13,0.0,0.96081,2e-05,6.40709]
[1777398368214,49.24,76198.7,0.0,0.96089,2e-05,6.39659]
[1777398369830,49.24,76199.39,0.0,0.96091,2e-05,6.39459]
[1777398369874,49.24,76199.39,0.0,0.96091,2e-05,6.39459]
[1777398370029,49.24,76199.39,0.0,0.96091,2e-05,6.39459]
[1777398375286,49.24,76198.95,0.0,0.9609,2e-05,6.39609]
[1777398381328,49.24,76198.85,0.0,0.96089,2e-05,6.39657]
[1777398385979,49.24,76198.88,0.0,0.96089,2e-05,6.3966]
[1777398386031,49.24,76198.88,0.0,0.96089,2e-05,6.3966]
[1777398386031,49.24,76198.88,0.0,0.96089,2e-05,6.3966]
[1777398386273,49.24,76198.88,0.0,0.96089,2e-05,6.3966]
[1777398388377,49.24,76195.95,0.0,0.96082,2e-05,6.40531]
[1777398391398,49.24,76192.72,0.0,0.96076,2e-05,6.41238]
[1777398391915,49.24,76192.72,0.0,0.96076,2e-05,6.41238]
[1777398391939,49.24,76192.72,0.0,0.96076,2e-05,6.41238]
[1777398392031,49.24,76192.72,0.0,0.96076,2e-05,6.41238]
[1777398397440,49.24,76177.82,0.0,0.96042,2e-05,6.45636]
[1777398399027,49.24,76177.82,0.0,0.96042,2e-05,6.45636]
[1777398399079,49.24,76177.82,0.0,0.96042,2e-05,6.45636]
[1777398399269,49.24,76177.82,0.0,0.96042,2e-05,6.45636]
[1777398399370,49.24,76178.32,0.0,0.96044,2e-05,6.45473]
[1777398405012,49.24,76177.48,0.0,0.96042,2e-05,6.45691]
[1777398405027,49.24,76177.48,0.0,0.96042,2e-05,6.45691]
[1777398405064,49.24,76177.48,0.0,0.96042,2e-05,6.45691]
[1777398408402,49.24,76177.83,0.0,0.96043,2e-05,6.45564]
[1777398408436,49.24,76177.83,0.0,0.96043,2e-05,6.45564]
[1777398408524,49.24,76175.93,0.0,0.96039,2e-05,6.46119]
[1777398414560,49.24,76174.97,0.0,0.96037,2e-05,6.46339]
[1777398419595,49.24,76173.54,0.0,0.96034,2e-05,6.46715]
[1777398420602,49.24,76170.23,0.0,0.96026,2e-05,6.47686]
[1777398421679,49.24,76170.23,0.0,0.96026,2e-05,6.47686]
[1777398421723,49.24,76170.23,0.0,0.96026,2e-05,6.47686]
[1777398421773,49.24,76170.23,0.0,0.96026,2e-05,6.47686]
[1777398422616,49.24,76166.04,0.0,0.96017,2e-05,6.48907]
[1777398427654,49.24,76165.08,0.0,0.96015,2e-05,6.49122]
[1777398429016,49.24,76165.08,0.0,0.96015,2e-05,6.49122]
[1777398429094,49.24,76165.08,0.0,0.96015,2e-05,6.49122]
[1777398429270,49.24,76165.08,0.0,0.96015,2e-05,6.49122]
[1777398434703,49.23,76162.8,0.0,0.96011,2e-05,6.49693]
[1777398439739,49.23,76161.96,0.0,0.96009,2e-05,6.49863]
[1777398443540,49.23,76162.39,0.0,0.96011,2e-05,6.49687]
[1777398443580,49.23,76162.39,0.0,0.96011,2e-05,6.49687]
[1777398443773,49.23,76162.39,0.0,0.96011,2e-05,6.49687]
[1777398448802,49.23,76161.49,0.0,0.96009,2e-05,6.49858]
[1777398453464,49.23,76162.89,0.0,0.96014,2e-05,6.49145]
[1777398452830,49.23,76168.61,0.0,0.96028,2e-05,6.47431]
[1777398453523,49.23,76168.61,0.0,0.96028,2e-05,6.47431]
[1777398453745,49.23,76168.61,0.0,0.96028,2e-05,6.47431]
[1777398453778,49.23,76168.61,0.0,0.96028,2e-05,6.47431]
[1777398453837,49.23,76172.12,0.0,0.96036,2e-05,6.46378]
[1777398458872,49.22,76172.37,0.0,0.96037,2e-05,6.46257]
[1777398460200,49.22,76172.37,0.0,0.96037,2e-05,6.46257]
[1777398460253,49.22,76172.37,0.0,0.96037,2e-05,6.46257]
[1777398460274,49.22,76172.37,0.0,0.96037,2e-05,6.46257]
[1777398461893,49.22,76179.4,0.0,0.96053,2e-05,6.44149]
[1777398462834,49.22,76179.4,0.0,0.96053,2e-05,6.44149]
[1777398463019,49.22,76179.4,0.0,0.96053,2e-05,6.44149]
[1777398467061,49.22,76179.37,0.0,0.96053,2e-05,6.44133]
[1777398467108,49.22,76179.37,0.0,0.96053,2e-05,6.44133]
[1777398467272,49.22,76179.37,0.0,0.96053,2e-05,6.44133]
[1777398470956,49.22,76182.47,0.0,0.96061,2e-05,6.43193]
[1777398471963,49.22,76185.49,0.0,0.96068,2e-05,6.42298]
[1777398472877,49.22,76185.49,0.0,0.96068,2e-05,6.42298]
[1777398472929,49.22,76185.49,0.0,0.96068,2e-05,6.42298]
[1777398473027,49.22,76185.49,0.0,0.96068,2e-05,6.42298]
[1777398478859,49.22,76184.29,0.0,0.96065,2e-05,6.42646]
[1777398479008,49.22,76184.29,0.0,0.96065,2e-05,6.42646]
[1777398479024,49.22,76184.29,0.0,0.96065,2e-05,6.42646]
[1777398485056,49.22,76183.8,0.0,0.96064,2e-05,6.42775]
[1777398488077,49.22,76178.38,0.0,0.96051,2e-05,6.4437]
[1777398489616,49.22,76176.26,0.0,0.96047,2e-05,6.44992]
[1777398489658,49.22,76176.26,0.0,0.96047,2e-05,6.44992]
[1777398489774,49.22,76176.26,0.0,0.96047,2e-05,6.44992]
[1777398492105,49.22,76179.54,0.0,0.96054,2e-05,6.44004]
[1777398496265,49.22,76177.14,0.0,0.96049,2e-05,6.44698]
[1777398496304,49.22,76177.14,0.0,0.96049,2e-05,6.44698]
[1777398496522,49.22,76177.14,0.0,0.96049,2e-05,6.44698]
[1777398498149,49.22,76181.46,0.0,0.96059,2e-05,6.43403]
[1777398500161,49.22,76177.94,0.0,0.96051,2e-05,6.44436]
[1777398500827,49.22,76177.94,0.0,0.96051,2e-05,6.44436]
[1777398500880,49.22,76177.94,0.0,0.96051,2e-05,6.44436]
[1777398501026,49.22,76177.94,0.0,0.96051,2e-05,6.44436]
[1777398506203,49.22,76177.56,0.0,0.9605,2e-05,6.44516]
[1777398511327,49.22,76177.76,0.0,0.96051,2e-05,6.44434]
[1777398511379,49.22,76177.76,0.0,0.96051,2e-05,6.44434]
[1777398511525,49.22,76177.76,0.0,0.96051,2e-05,6.44434]
[1777398517280,49.22,76178.07,0.0,0.96053,2e-05,6.44053]
[1777398522315,49.22,76180.71,0.0,0.9606,2e-05,6.43251]
[1777398524456,49.22,76180.63,0.0,0.96059,2e-05,6.43272]
[1777398524504,49.22,76180.63,0.0,0.96059,2e-05,6.43272]
[1777398524525,49.22,76180.63,0.0,0.96059,2e-05,6.43272]
[1777398530371,49.22,76181.05,0.0,0.96061,2e-05,6.43125]
[1777398535405,49.22,76180.82,0.0,0.9606,2e-05,6.43177]
[1777398540440,49.22,76181.26,0.0,0.96061,2e-05,6.43031]
[1777398542040,49.22,76181.3,0.0,0.96061,2e-05,6.43016]
[1777398542047,49.22,76181.3,0.0,0.96061,2e-05,6.43016]
[1777398542271,49.22,76181.3,0.0,0.96061,2e-05,6.43016]
[1777398542456,49.22,76185.33,0.0,0.96071,2e-05,6.41823]
[1777398543462,49.22,76198.23,0.0,0.961,2e-05,6.38022]
[1777398544469,49.22,76199.02,0.0,0.96102,2e-05,6.37795]
[1777398548416,49.22,76199.46,0.0,0.96103,2e-05,6.37683]
[1777398548468,49.22,76199.46,0.0,0.96103,2e-05,6.37683]
[1777398548523,49.22,76199.46,0.0,0.96103,2e-05,6.37683]
[1777398553532,49.22,76199.9,0.0,0.96103,2e-05,6.37592]
[1777398557342,49.22,76199.27,0.0,0.96102,2e-05,6.37796]
[1777398557393,49.22,76199.27,0.0,0.96102,2e-05,6.37796]
[1777398557522,49.22,76199.27,0.0,0.96102,2e-05,6.37796]
[1777398559573,49.22,76191.59,0.0,0.96084,2e-05,6.40074]
[1777398560581,49.22,76191.13,0.0,0.96083,2e-05,6.40212]
[1777398563046,49.22,76188.6,0.0,0.96077,2e-05,6.40962]
[1777398563056,49.22,76188.6,0.0,0.96077,2e-05,6.40962]
[1777398563271,49.22,76188.6,0.0,0.96077,2e-05,6.40962]
[1777398563602,49.22,76183.8,0.0,0.96066,2e-05,6.42379]
[1777398564608,49.22,76179.11,0.0,0.96056,2e-05,6.43763]
[1777398570531,49.22,76179.98,0.0,0.96058,2e-05,6.4349]
[1777398570583,49.22,76179.98,0.0,0.96058,2e-05,6.4349]
[1777398570772,49.22,76178.81,0.0,0.96055,2e-05,6.43832]
[1777398573671,49.22,76174.7,0.0,0.96047,2e-05,6.44779]
[1777398578707,49.22,76175.76,0.0,0.9605,2e-05,6.44434]
[1777398582735,49.22,76178.68,0.0,0.96057,2e-05,6.43547]
[1777398587770,49.22,76175.07,0.0,0.96049,2e-05,6.44595]
[1777398589783,49.22,76171.3,0.0,0.9604,2e-05,6.457]
[1777398594819,49.21,76169.41,0.0,0.96036,2e-05,6.46221]
[1777398599855,49.21,76166.82,0.0,0.9603,2e-05,6.4694]
[1777398604889,49.21,76168.34,0.0,0.96034,2e-05,6.4644]
[1777398609924,49.21,76174.62,0.0,0.96049,2e-05,6.44534]
[1777398614959,49.21,76172.4,0.0,0.96044,2e-05,6.45161]
[1777398618989,49.21,76169.34,0.0,0.96037,2e-05,6.46039]
[1777398625030,49.21,76168.6,0.0,0.96036,2e-05,6.46204]
[1777398630066,49.21,76166.67,0.0,0.96032,2e-05,6.46728]
[1777398635101,49.21,76170.22,0.0,0.96042,2e-05,6.45377]
[1777398638124,49.2,76174.49,0.0,0.96052,2e-05,6.4409]
[1777398643157,49.2,76174.9,0.0,0.96053,2e-05,6.43942]
[1777398646178,49.2,76177.99,0.0,0.9606,2e-05,6.43012]
[1777398651213,49.2,76179.44,0.0,0.96064,2e-05,6.42568]
[1777398655241,49.2,76183.59,0.0,0.96073,2e-05,6.41334]
[1777398660277,49.2,76184.77,0.0,0.96076,2e-05,6.40989]
[1777398663298,49.2,76190.41,0.0,0.96089,2e-05,6.39328]
[1777398664304,49.2,76194.03,0.0,0.96097,2e-05,6.38264]
[1777398665312,49.2,76190.46,0.0,0.96089,2e-05,6.39318]
[1777398668333,49.2,76187.53,0.0,0.96082,2e-05,6.40194]
[1777398670347,49.2,76182.55,0.0,0.96071,2e-05,6.41668]
[1777398675382,49.2,76178.38,0.0,0.96061,2e-05,6.42899]
[1777398676390,49.2,76174.65,0.0,0.96053,2e-05,6.44]
[1777398679411,49.2,76171.63,0.0,0.96046,2e-05,6.44881]
[1777398682432,49.2,76168.22,0.0,0.96038,2e-05,6.45873]
[1777398684446,49.2,76158.14,0.0,0.96015,2e-05,6.48852]
[1777398686460,49.2,76156.78,0.0,0.96012,2e-05,6.4922]
[1777398690488,49.2,76160.57,0.0,0.96021,2e-05,6.48038]
[1777398695523,49.2,76160.26,0.0,0.96022,2e-05,6.47822]
[1777398700558,49.2,76160.5,0.0,0.96023,2e-05,6.47692]
[1777398705592,49.2,76160.37,0.0,0.96024,2e-05,6.47674]
[1777398710628,49.19,76164.16,0.0,0.96033,2e-05,6.46491]
[1777398715663,49.19,76163.55,0.0,0.96032,2e-05,6.46625]
[1777398720698,49.19,76163.2,0.0,0.96031,2e-05,6.46681]
[1777398724726,49.19,76157.99,0.0,0.96019,2e-05,6.48189]
[1777398729760,49.19,76154.75,0.0,0.96012,2e-05,6.49089]
[1777398734796,49.19,76154.06,0.0,0.96011,2e-05,6.49223]
[1777398736810,49.19,76158.1,0.0,0.96021,2e-05,6.47992]
[1777398741845,49.19,76158.52,0.0,0.96022,2e-05,6.47806]
[1777398746891,49.18,76157.58,0.0,0.96021,2e-05,6.48025]
[1777398751926,49.18,76158.75,0.0,0.96025,2e-05,6.47366]
[1777398756961,49.18,76159.57,0.0,0.96028,2e-05,6.47065]
[1777398761995,49.18,76156.72,0.0,0.96021,2e-05,6.47855]
[1777398767031,49.18,76155.61,0.0,0.96019,2e-05,6.48119]
[1777398771058,49.18,76159.75,0.0,0.96029,2e-05,6.46835]
[1777398776094,49.17,76160.44,0.0,0.96031,2e-05,6.46575]
[1777398780125,49.17,76157.55,0.0,0.96025,2e-05,6.4739]
[1777398781133,49.17,76152.7,0.0,0.96014,2e-05,6.4882]
[1777398784153,49.17,76149.88,0.0,0.96008,2e-05,6.49613]
[1777398789189,49.17,76147.33,0.0,0.96002,2e-05,6.5029]
[1777398792210,49.17,76151.0,0.0,0.96011,2e-05,6.49144]
[1777398797245,49.17,76148.95,0.0,0.96007,2e-05,6.49676]
[1777398802280,49.16,76148.08,0.0,0.96006,2e-05,6.49852]
[1777398803287,49.16,76140.81,0.0,0.95989,2e-05,6.52005]
[1777398804294,49.16,76136.07,0.0,0.95978,2e-05,6.53401]
[1777398808346,49.16,76134.81,0.0,0.95976,2e-05,6.53711]
[1777398808373,49.16,76134.81,0.0,0.95976,2e-05,6.53711]
[1777398808527,49.16,76134.81,0.0,0.95976,2e-05,6.53711]
[1777398808603,49.16,76134.09,0.0,0.95974,2e-05,6.5388]
[1777398814826,49.16,76132.57,0.0,0.95973,2e-05,6.53989]
[1777398820826,49.15,76131.99,0.0,0.95973,2e-05,6.5402]
[1777398820406,49.15,76128.82,0.0,0.95965,2e-05,6.54946]
[1777398821412,49.15,76124.77,0.0,0.95956,2e-05,6.56136]
[1777398826448,49.15,76127.09,0.0,0.95963,2e-05,6.55304]
[1777398832490,49.15,76132.3,0.0,0.95976,2e-05,6.53592]
[1777398837526,49.14,76132.31,0.0,0.95977,2e-05,6.53475]
[1777398842564,49.14,76138.74,0.0,0.95993,2e-05,6.51444]
[1777398845583,49.14,76139.99,0.0,0.95996,2e-05,6.51015]
[1777398848603,49.14,76133.61,0.0,0.95982,2e-05,6.52872]
[1777398852632,49.14,76128.96,0.0,0.95971,2e-05,6.54167]
[1777398853639,49.13,76123.82,0.0,0.9596,2e-05,6.55686]
[1777398858674,49.13,76125.64,0.0,0.95965,2e-05,6.55017]
[1777398863708,49.13,76125.57,0.0,0.95965,2e-05,6.54926]
[1777398868743,49.13,76125.19,0.0,0.95965,2e-05,6.54929]
[1777398873779,49.12,76127.08,0.0,0.95972,2e-05,6.54006]
[1777398880828,49.12,76127.69,0.0,0.95974,2e-05,6.53687]
[1777398884856,49.12,76122.45,0.0,0.95963,2e-05,6.55182]
[1777398885863,49.12,76119.25,0.0,0.95955,2e-05,6.56121]
[1777398890901,49.12,76117.05,0.0,0.95951,2e-05,6.56687]
[1777398892912,49.11,76113.71,0.0,0.95944,2e-05,6.57618]
[1777398895933,49.11,76110.48,0.0,0.95937,2e-05,6.5851]
[1777398900968,49.11,76114.88,0.0,0.95948,2e-05,6.57048]
[1777398906002,49.1,76115.1,0.0,0.9595,2e-05,6.56853]
[1777398911723,49.1,76115.99,0.0,0.95952,2e-05,6.56488]
[1777398914059,49.1,76119.01,0.0,0.9596,2e-05,6.55486]
[1777398919094,49.1,76118.05,0.0,0.95959,2e-05,6.55661]
[1777398920101,49.1,76110.57,0.0,0.95941,2e-05,6.57888]
[1777398922115,49.09,76111.18,0.0,0.95943,2e-05,6.57651]
[1777398923531,49.09,76114.27,0.0,0.95951,2e-05,6.56695]
[1777398927150,49.09,76118.07,0.0,0.9596,2e-05,6.5546]
[1777398928157,49.09,76121.86,0.0,0.95969,2e-05,6.543]
[1777398931180,49.09,76136.91,0.0,0.96006,2e-05,6.49506]
[1777398932185,49.09,76136.64,0.0,0.96006,2e-05,6.49555]
[1777398933410,49.09,76136.64,0.0,0.96006,2e-05,6.49555]
[1777398933677,49.09,76136.64,0.0,0.96006,2e-05,6.49555]
[1777398933788,49.09,76137.4,0.0,0.96008,2e-05,6.49317]
[1777398934199,49.09,76150.38,0.0,0.96038,2e-05,6.45451]
[1777398935206,49.09,76153.99,0.0,0.96046,2e-05,6.44363]
[1777398937384,49.09,76154.19,0.0,0.96047,2e-05,6.44301]
[1777398937436,49.09,76154.19,0.0,0.96047,2e-05,6.44301]
[1777398937460,49.09,76154.19,0.0,0.96047,2e-05,6.44301]
[1777398937531,49.09,76154.25,0.0,0.96047,2e-05,6.44281]
[1777398938198,49.09,76154.25,0.0,0.96047,2e-05,6.44281]
[1777398939519,49.09,76154.54,0.0,0.96048,2e-05,6.44192]
[1777398939620,49.09,76158.92,0.0,0.96058,2e-05,6.4289]
[1777398941251,49.09,76163.13,0.0,0.96067,2e-05,6.41645]
[1777398944632,49.09,76165.11,0.0,0.96072,2e-05,6.41062]
[1777398944772,49.09,76165.11,0.0,0.96072,2e-05,6.41062]
[1777398944786,49.09,76166.53,0.0,0.96075,2e-05,6.40645]
[1777398945281,49.09,76198.54,0.0,0.96148,2e-05,6.31227]
[1777398946613,49.09,76198.54,0.0,0.96148,2e-05,6.31227]
[1777398946713,49.09,76198.62,0.0,0.96148,2e-05,6.31227]
[1777398948429,49.09,76195.83,0.0,0.96141,2e-05,6.32063]
[1777398950541,49.09,76194.19,0.0,0.96137,2e-05,6.3258]
[1777398952526,49.09,76193.28,0.0,0.96135,2e-05,6.32881]
[1777398953298,49.09,76192.11,0.0,0.96132,2e-05,6.33241]
[1777398953426,49.09,76192.11,0.0,0.96132,2e-05,6.33241]
[1777398953520,49.09,76192.11,0.0,0.96132,2e-05,6.33241]
[1777398953609,49.09,76191.94,0.0,0.96132,2e-05,6.33307]
[1777398959379,49.09,76188.68,0.0,0.96124,2e-05,6.34355]
[1777398961239,49.1,76188.19,0.0,0.96122,2e-05,6.34513]
[1777398961273,49.1,76188.19,0.0,0.96122,2e-05,6.34513]
[1777398961527,49.1,76188.19,0.0,0.96122,2e-05,6.34513]
[1777398961625,49.1,76188.15,0.0,0.96122,2e-05,6.34538]
[1777398963382,49.1,76188.56,0.0,0.96123,2e-05,6.34432]
[1777398963426,49.1,76188.56,0.0,0.96123,2e-05,6.34432]
[1777398963520,49.1,76188.56,0.0,0.96123,2e-05,6.34432]
[1777398965440,49.1,76183.03,0.0,0.9611,2e-05,6.36098]
[1777398966466,49.1,76183.03,0.0,0.9611,2e-05,6.36098]
[1777398966528,49.1,76183.03,0.0,0.9611,2e-05,6.36098]
[1777398966790,49.1,76183.03,0.0,0.9611,2e-05,6.36098]
[1777398966875,49.1,76184.39,0.0,0.96113,2e-05,6.35709]
[1777398970019,49.1,76184.97,0.0,0.96114,2e-05,6.35574]
[1777398970069,49.1,76184.97,0.0,0.96114,2e-05,6.35574]
[1777398970275,49.1,76184.97,0.0,0.96114,2e-05,6.35574]
[1777398972489,49.1,76177.75,0.0,0.96098,2e-05,6.37734]
[1777398973497,49.1,76173.52,0.0,0.96088,2e-05,6.3899]
[1777398974048,49.1,76173.52,0.0,0.96088,2e-05,6.3899]
[1777398974064,49.1,76173.52,0.0,0.96088,2e-05,6.3899]
[1777398974293,49.1,76173.52,0.0,0.96088,2e-05,6.3899]
[1777398974504,49.1,76171.74,0.0,0.96084,2e-05,6.39521]
[1777398976775,49.1,76170.41,0.0,0.96081,2e-05,6.39919]
[1777398976811,49.1,76170.41,0.0,0.96081,2e-05,6.39919]
[1777398977036,49.1,76168.46,0.0,0.96076,2e-05,6.405]
[1777398982560,49.1,76168.79,0.0,0.96077,2e-05,6.40425]
[1777398984955,49.1,76169.26,0.0,0.96078,2e-05,6.4029]
[1777398984960,49.1,76169.26,0.0,0.96078,2e-05,6.4029]
[1777398985009,49.1,76169.81,0.0,0.96079,2e-05,6.40135]
[1777398985040,49.1,76169.81,0.0,0.96079,2e-05,6.40135]
[1777398986762,49.1,76170.37,0.0,0.9608,2e-05,6.3997]
[1777398986786,49.1,76170.37,0.0,0.9608,2e-05,6.3997]
[1777398986867,49.1,76170.37,0.0,0.9608,2e-05,6.3997]
[1777398987005,49.1,76170.37,0.0,0.9608,2e-05,6.3997]
[1777398987045,49.1,76170.41,0.0,0.9608,2e-05,6.39967]
[1777398991221,49.1,76165.52,0.0,0.96069,2e-05,6.41422]
[1777398991290,49.1,76165.52,0.0,0.96069,2e-05,6.41422]
[1777398991300,49.1,76165.52,0.0,0.96069,2e-05,6.41422]
[1777398991623,49.1,76164.62,0.0,0.96068,2e-05,6.41441]
[1777398993323,49.1,76164.35,0.0,0.96068,2e-05,6.41522]
[1777398993531,49.1,76164.35,0.0,0.96068,2e-05,6.41522]
[1777398993637,49.1,76164.81,0.0,0.96069,2e-05,6.41388]
[1777398994138,49.1,76164.81,0.0,0.96069,2e-05,6.41388]
[1777398994273,49.1,76164.81,0.0,0.96069,2e-05,6.41388]
[1777398994522,49.1,76164.81,0.0,0.96069,2e-05,6.41388]
[1777398999679,49.1,76167.53,0.0,0.96075,2e-05,6.40592]
[1777399001697,49.1,76167.49,0.0,0.96075,2e-05,6.40607]
[1777399001744,49.1,76167.49,0.0,0.96075,2e-05,6.40607]
[1777399001784,49.1,76167.49,0.0,0.96075,2e-05,6.40607]
[1777399001794,49.1,76164.95,0.0,0.96069,2e-05,6.41361]
[1777399002919,49.1,76164.95,0.0,0.96069,2e-05,6.41361]
[1777399002937,49.1,76164.95,0.0,0.96069,2e-05,6.41361]
[1777399003022,49.1,76164.95,0.0,0.96069,2e-05,6.41361]
[1777399009749,49.1,76163.88,0.0,0.96067,2e-05,6.4169]
[1777399012148,49.1,76164.13,0.0,0.96067,2e-05,6.4162]
[1777399012200,49.1,76164.13,0.0,0.96067,2e-05,6.4162]
[1777399012275,49.1,76164.13,0.0,0.96067,2e-05,6.4162]
[1777399012888,49.1,76164.13,0.0,0.96067,2e-05,6.4162]
[1777399012896,49.1,76164.13,0.0,0.96067,2e-05,6.4162]
[1777399013033,49.1,76164.13,0.0,0.96067,2e-05,6.4162]
[1777399012990,49.1,76164.33,0.0,0.96067,2e-05,6.41565]
[1777399014522,49.1,76164.08,0.0,0.96067,2e-05,6.41639]
[1777399014784,49.1,76164.07,0.0,0.96067,2e-05,6.41643]
[1777399019819,49.1,76163.72,0.0,0.96066,2e-05,6.41757]
[1777399022840,49.1,76172.32,0.0,0.96086,2e-05,6.39222]
[1777399023602,49.1,76172.32,0.0,0.96086,2e-05,6.39222]
[1777399023699,49.1,76172.32,0.0,0.96086,2e-05,6.39222]
[1777399023780,49.1,76172.32,0.0,0.96086,2e-05,6.39222]
[1777399023847,49.1,76172.72,0.0,0.96087,2e-05,6.39107]
[1777399024709,49.1,76172.72,0.0,0.96087,2e-05,6.39107]
[1777399024761,49.1,76172.72,0.0,0.96087,2e-05,6.39107]
[1777399024781,49.1,76172.72,0.0,0.96087,2e-05,6.39107]
[1777399028883,49.1,76179.8,0.0,0.96102,2e-05,6.37054]
[1777399030654,49.1,76179.99,0.0,0.96103,2e-05,6.37006]
[1777399030679,49.1,76179.99,0.0,0.96103,2e-05,6.37006]
[1777399030775,49.1,76179.99,0.0,0.96103,2e-05,6.37006]
[1777399030872,49.1,76179.99,0.0,0.96103,2e-05,6.37017]
[1777399031436,49.1,76179.99,0.0,0.96103,2e-05,6.37017]
[1777399031488,49.1,76179.99,0.0,0.96103,2e-05,6.37017]
[1777399031526,49.1,76179.99,0.0,0.96103,2e-05,6.37017]
[1777399036938,49.11,76180.06,0.0,0.96102,2e-05,6.3706]
[1777399038196,49.11,76180.06,0.0,0.96102,2e-05,6.3706]
[1777399038248,49.11,76180.06,0.0,0.96102,2e-05,6.3706]
[1777399038275,49.11,76180.06,0.0,0.96102,2e-05,6.3706]
[1777399038953,49.11,76179.95,0.0,0.96102,2e-05,6.37114]
[1777399043988,49.11,76179.37,0.0,0.961,2e-05,6.37348]
[1777399050743,49.11,76179.2,0.0,0.96099,2e-05,6.37438]
[1777399050781,49.11,76179.2,0.0,0.96099,2e-05,6.37438]
[1777399050795,49.11,76179.2,0.0,0.96099,2e-05,6.37438]
[1777399050896,49.11,76179.2,0.0,0.96099,2e-05,6.37458]
[1777399051706,49.11,76179.2,0.0,0.96099,2e-05,6.37458]
[1777399051765,49.11,76179.2,0.0,0.96099,2e-05,6.37458]
[1777399051780,49.11,76179.2,0.0,0.96099,2e-05,6.37458]
[1777399051819,49.11,76179.2,0.0,0.96099,2e-05,6.37458]
[1777399052027,49.11,76179.2,0.0,0.96099,2e-05,6.37458]
[1777399056850,49.11,76179.27,0.0,0.96101,2e-05,6.37238]
[1777399057021,49.11,76179.27,0.0,0.96101,2e-05,6.37238]
[1777399057078,49.11,76179.3,0.0,0.961,2e-05,6.3725]
[1777399062114,49.11,76179.02,0.0,0.96099,2e-05,6.37382]
[1777399064504,49.11,76178.82,0.0,0.96099,2e-05,6.37451]
[1777399064513,49.11,76178.82,0.0,0.96099,2e-05,6.37451]
[1777399064536,49.11,76178.82,0.0,0.96099,2e-05,6.37451]
[1777399064616,49.11,76178.37,0.0,0.96098,2e-05,6.37593]
[1777399065578,49.11,76178.37,0.0,0.96098,2e-05,6.37593]
[1777399065603,49.11,76178.37,0.0,0.96098,2e-05,6.37593]
[1777399065778,49.11,76178.37,0.0,0.96098,2e-05,6.37593]
[1777399071177,49.11,76177.23,0.0,0.96095,2e-05,6.3799]
[1777399076211,49.12,76177.43,0.0,0.96095,2e-05,6.37972]
[1777399077267,49.12,76177.43,0.0,0.96095,2e-05,6.37972]
[1777399077314,49.12,76177.43,0.0,0.96095,2e-05,6.37972]
[1777399077529,49.12,76177.43,0.0,0.96095,2e-05,6.37972]
[1777399077604,49.12,76177.1,0.0,0.96094,2e-05,6.38078]
[1777399078325,49.12,76177.1,0.0,0.96094,2e-05,6.38078]
[1777399078377,49.12,76177.1,0.0,0.96094,2e-05,6.38078]
[1777399078530,49.12,76177.1,0.0,0.96094,2e-05,6.38078]
[1777399085275,49.12,76178.21,0.0,0.96096,2e-05,6.37816]
[1777399090426,49.12,76178.22,0.0,0.96096,2e-05,6.37846]
[1777399090451,49.12,76178.22,0.0,0.96096,2e-05,6.37846]
[1777399090522,49.12,76178.22,0.0,0.96096,2e-05,6.37846]
[1777399090529,49.12,76177.71,0.0,0.96095,2e-05,6.38004]
[1777399092324,49.12,76187.92,0.0,0.96118,2e-05,6.35016]
[1777399093463,49.12,76187.92,0.0,0.96118,2e-05,6.35016]
[1777399093516,49.12,76187.92,0.0,0.96118,2e-05,6.35016]
[1777399093779,49.12,76187.92,0.0,0.96118,2e-05,6.35016]
[1777399099373,49.12,76193.05,0.0,0.96129,2e-05,6.33613]
[1777399102455,49.12,76193.95,0.0,0.9613,2e-05,6.3338]
[1777399102461,49.12,76193.95,0.0,0.9613,2e-05,6.3338]
[1777399102529,49.12,76193.95,0.0,0.9613,2e-05,6.3338]
[1777399102552,49.12,76194.21,0.0,0.96131,2e-05,6.33319]
[1777399104566,49.12,76194.76,0.0,0.96132,2e-05,6.3313]
[1777399104594,49.12,76194.76,0.0,0.96132,2e-05,6.3313]
[1777399104777,49.12,76194.76,0.0,0.96132,2e-05,6.3313]
[1777399106813,49.12,76197.46,0.0,0.96139,2e-05,6.32328]
[1777399106861,49.12,76197.46,0.0,0.96139,2e-05,6.32328]
[1777399107026,49.12,76197.46,0.0,0.96139,2e-05,6.32328]
[1777399107068,49.12,76196.7,0.0,0.96137,2e-05,6.32586]
[1777399111850,49.12,76197.01,0.0,0.96137,2e-05,6.32546]
[1777399111959,49.12,76197.01,0.0,0.96137,2e-05,6.32546]
[1777399112027,49.12,76197.01,0.0,0.96137,2e-05,6.32546]
[1777399112059,49.12,76198.27,0.0,0.96141,2e-05,6.31947]
[1777399112735,49.12,76198.27,0.0,0.96141,2e-05,6.31947]
[1777399112784,49.12,76198.27,0.0,0.96141,2e-05,6.31947]
[1777399112969,49.12,76198.27,0.0,0.96141,2e-05,6.31947]
[1777399118506,49.12,76199.68,0.0,0.96145,2e-05,6.31444]
[1777399123709,49.12,76199.45,0.0,0.96145,2e-05,6.31411]
[1777399123759,49.12,76199.45,0.0,0.96145,2e-05,6.31411]
[1777399123770,49.12,76199.45,0.0,0.96145,2e-05,6.31411]
[1777399124095,49.12,76199.45,0.0,0.96145,2e-05,6.31411]
[1777399124111,49.12,76199.47,0.0,0.96145,2e-05,6.31355]
[1777399124276,49.12,76199.47,0.0,0.96145,2e-05,6.31355]
[1777399124548,49.12,76193.82,0.0,0.96133,2e-05,6.3301]
[1777399128982,49.12,76195.52,0.0,0.96137,2e-05,6.3243]
[1777399128999,49.12,76195.52,0.0,0.96137,2e-05,6.3243]
[1777399129020,49.12,76195.52,0.0,0.96137,2e-05,6.3243]
[1777399129078,49.12,76193.26,0.0,0.96132,2e-05,6.33066]
[1777399129588,49.11,76188.01,0.0,0.96121,2e-05,6.34578]
[1777399130613,49.11,76188.01,0.0,0.96121,2e-05,6.34578]
[1777399130665,49.11,76188.01,0.0,0.96121,2e-05,6.34578]
[1777399130776,49.11,76188.01,0.0,0.96121,2e-05,6.34578]
[1777399137652,49.11,76187.12,0.0,0.9612,2e-05,6.34596]
[1777399141403,49.11,76187.46,0.0,0.96122,2e-05,6.34404]
[1777399141407,49.11,76187.46,0.0,0.96122,2e-05,6.34404]
[1777399141526,49.11,76187.46,0.0,0.96122,2e-05,6.34404]
[1777399141683,49.11,76187.94,0.0,0.96123,2e-05,6.34233]
[1777399142872,49.11,76187.94,0.0,0.96123,2e-05,6.34233]
[1777399142919,49.11,76187.94,0.0,0.96123,2e-05,6.34233]
[1777399143029,49.11,76187.94,0.0,0.96123,2e-05,6.34233]
[1777399148730,49.1,76187.57,0.0,0.96124,2e-05,6.34134]
[1777399153765,49.1,76187.59,0.0,0.96125,2e-05,6.33982]
[1777399157135,49.09,76187.82,0.0,0.96126,2e-05,6.33857]
[1777399157289,49.09,76186.94,0.0,0.96124,2e-05,6.34086]
[1777399157762,49.09,76186.94,0.0,0.96124,2e-05,6.34086]
[1777399157774,49.09,76186.94,0.0,0.96124,2e-05,6.34086]
[1777399157792,49.09,76186.63,0.0,0.96124,2e-05,6.34148]
[1777399158457,49.09,76186.63,0.0,0.96124,2e-05,6.34148]
[1777399158535,49.09,76186.63,0.0,0.96124,2e-05,6.34148]
[1777399158772,49.09,76186.63,0.0,0.96124,2e-05,6.34148]
[1777399164842,49.09,76185.29,0.0,0.96122,2e-05,6.34334]
[1777399169877,49.08,76185.47,0.0,0.96124,2e-05,6.34132]
[1777399174912,49.08,76183.89,0.0,0.96123,2e-05,6.34199]
[1777399175545,49.08,76183.89,0.0,0.96123,2e-05,6.34199]
[1777399175595,49.08,76183.89,0.0,0.96123,2e-05,6.34199]
[1777399175778,49.08,76183.89,0.0,0.96123,2e-05,6.34199]
[1777399181961,49.07,76179.44,0.0,0.96114,2e-05,6.35295]
[1777399183077,49.07,76179.44,0.0,0.96114,2e-05,6.35295]
[1777399183184,49.07,76179.44,0.0,0.96114,2e-05,6.35295]
[1777399183281,49.07,76177.42,0.0,0.9611,2e-05,6.35859]
[1777399189009,49.07,76177.05,0.0,0.9611,2e-05,6.35771]
[1777399191904,49.07,76177.63,0.0,0.96112,2e-05,6.35534]
[1777399191956,49.07,76177.63,0.0,0.96112,2e-05,6.35534]
[1777399192030,49.07,76177.63,0.0,0.96112,2e-05,6.35534]
[1777399199079,49.06,76177.16,0.0,0.96113,2e-05,6.35411]
[1777399201094,49.06,76180.69,0.0,0.96122,2e-05,6.34307]
[1777399202030,49.06,76180.69,0.0,0.96122,2e-05,6.34307]
[1777399202276,49.06,76180.36,0.0,0.96121,2e-05,6.34372]
[1777399202279,49.06,76180.36,0.0,0.96121,2e-05,6.34372]
[1777399203108,49.06,76176.34,0.0,0.96112,2e-05,6.35525]
[1777399205123,49.06,76173.4,0.0,0.96106,2e-05,6.36328]
[1777399206953,49.06,76173.78,0.0,0.96107,2e-05,6.36183]
[1777399207025,49.06,76173.78,0.0,0.96107,2e-05,6.36183]
[1777399207186,49.05,76176.88,0.0,0.96115,2e-05,6.35203]
[1777399207702,49.05,76176.88,0.0,0.96115,2e-05,6.35203]
[1777399210158,49.05,76182.42,0.0,0.96128,2e-05,6.3351]
[1777399215193,49.05,76182.35,0.0,0.96129,2e-05,6.33361]
[1777399220228,49.04,76181.8,0.0,0.96129,2e-05,6.33384]
[1777399221235,49.04,76170.06,0.0,0.96102,2e-05,6.3684]
[1777399222242,49.04,76161.68,0.0,0.96083,2e-05,6.39253]
[1777399223252,49.04,76156.06,0.0,0.9607,2e-05,6.40916]
[1777399224259,49.04,76153.13,0.0,0.96064,2e-05,6.41707]
[1777399225265,49.04,76149.03,0.0,0.96055,2e-05,6.42925]
[1777399225759,49.04,76149.03,0.0,0.96055,2e-05,6.42925]
[1777399225774,49.04,76149.03,0.0,0.96055,2e-05,6.42925]
[1777399226532,49.04,76148.92,0.0,0.96055,2e-05,6.42959]
[1777399232893,49.04,76150.6,0.0,0.96059,2e-05,6.42331]
[1777399232906,49.04,76150.6,0.0,0.96059,2e-05,6.42331]
[1777399233025,49.04,76150.6,0.0,0.96059,2e-05,6.42331]
[1777399238357,49.04,76154.27,0.0,0.96069,2e-05,6.41014]
[1777399241790,49.04,76153.72,0.0,0.96068,2e-05,6.41186]
[1777399242031,49.04,76153.72,0.0,0.96068,2e-05,6.41186]
[1777399242082,49.04,76153.72,0.0,0.96068,2e-05,6.41186]
[1777399247420,49.03,76151.21,0.0,0.96063,2e-05,6.41778]
[1777399251996,49.03,76151.17,0.0,0.96064,2e-05,6.41706]
[1777399252019,49.03,76151.17,0.0,0.96064,2e-05,6.41706]
[1777399252050,49.03,76151.17,0.0,0.96064,2e-05,6.41706]
[1777399252672,49.03,76151.33,0.0,0.96065,2e-05,6.41575]
[1777399252771,49.03,76151.33,0.0,0.96065,2e-05,6.41575]
[1777399252870,49.03,76148.35,0.0,0.96058,2e-05,6.42418]
[1777399258659,49.02,76147.18,0.0,0.96057,2e-05,6.42551]
[1777399258710,49.02,76147.18,0.0,0.96057,2e-05,6.42551]
[1777399258775,49.02,76147.18,0.0,0.96057,2e-05,6.42551]
[1777399264539,49.02,76146.86,0.0,0.96056,2e-05,6.42657]
[1777399269574,49.02,76146.86,0.0,0.96056,2e-05,6.42666]
[1777399275616,49.02,76147.85,0.0,0.96058,2e-05,6.42386]
[1777399277630,49.02,76157.86,0.0,0.96081,2e-05,6.39426]
[1777399279644,49.02,76157.48,0.0,0.96081,2e-05,6.39466]
[1777399284678,49.02,76158.04,0.0,0.96084,2e-05,6.39121]
[1777399289714,49.01,76157.84,0.0,0.96084,2e-05,6.39006]
[1777399294749,49.01,76157.7,0.0,0.96086,2e-05,6.38805]
[1777399295756,49.01,76161.35,0.0,0.96094,2e-05,6.37737]
[1777399296763,49.01,76168.82,0.0,0.96111,2e-05,6.355]
[1777399298777,49.01,76170.24,0.0,0.96114,2e-05,6.35115]
[1777399303812,49.02,76170.47,0.0,0.96114,2e-05,6.35131]
[1777399308848,49.02,76170.0,0.0,0.96112,2e-05,6.35352]
[1777399309856,49.02,76181.24,0.0,0.96138,2e-05,6.32063]
[1777399310862,49.02,76186.83,0.0,0.9615,2e-05,6.30402]
[1777399317911,49.01,76188.89,0.0,0.96156,2e-05,6.29669]
[1777399318918,49.01,76191.95,0.0,0.96163,2e-05,6.28756]
[1777399324962,49.01,76192.21,0.0,0.96164,2e-05,6.28586]
[1777399331004,49.01,76192.51,0.0,0.96166,2e-05,6.28403]
[1777399336039,49.01,76193.27,0.0,0.96168,2e-05,6.28104]
[1777399341285,49.01,76192.33,0.0,0.96166,2e-05,6.28317]
[1777399341386,49.0,76187.44,0.0,0.96156,2e-05,6.29714]
[1777399342080,49.0,76184.28,0.0,0.96149,2e-05,6.3064]
[1777399343088,49.0,76178.15,0.0,0.96135,2e-05,6.32419]
[1777399344095,49.0,76174.71,0.0,0.96127,2e-05,6.33407]
[1777399345101,49.0,76171.79,0.0,0.96121,2e-05,6.34241]
[1777399350137,49.0,76170.92,0.0,0.96119,2e-05,6.34493]
[1777399352151,49.0,76173.88,0.0,0.96127,2e-05,6.33408]
[1777399354165,49.0,76176.59,0.0,0.96133,2e-05,6.32646]
[1777399359200,49.01,76175.35,0.0,0.96129,2e-05,6.33108]
[1777399364235,49.01,76175.44,0.0,0.96128,2e-05,6.33174]
[1777399366249,49.01,76172.64,0.0,0.96122,2e-05,6.34034]
[1777399368262,49.01,76168.36,0.0,0.96112,2e-05,6.35328]
[1777399373298,49.01,76168.09,0.0,0.96111,2e-05,6.3548]
[1777399374671,49.01,76168.23,0.0,0.96111,2e-05,6.35453]
[1777399375428,49.01,76168.23,0.0,0.96111,2e-05,6.35453]
[1777399375311,49.01,76194.06,0.0,0.96169,2e-05,6.27886]
[1777399376318,49.01,76200.93,0.0,0.96185,2e-05,6.2585]
[1777399377326,49.01,76202.03,0.0,0.96188,2e-05,6.25513]
[1777399378565,49.01,76202.54,0.0,0.96189,2e-05,6.25351]
[1777399378600,49.01,76202.54,0.0,0.96189,2e-05,6.25351]
[1777399378646,49.01,76202.54,0.0,0.96189,2e-05,6.25338]
[1777399382361,49.01,76205.61,0.0,0.96196,2e-05,6.24393]
[1777399387396,49.01,76207.22,0.0,0.962,2e-05,6.23874]
[1777399390103,49.01,76207.18,0.0,0.962,2e-05,6.23866]
[1777399390417,49.01,76215.48,0.0,0.96219,2e-05,6.21453]
[1777399391424,49.01,76215.23,0.0,0.96218,2e-05,6.21511]
[1777399392949,49.01,76215.24,0.0,0.96218,2e-05,6.21503]
[1777399393438,49.01,76212.39,0.0,0.96212,2e-05,6.22325]
[1777399393494,49.01,76212.39,0.0,0.96212,2e-05,6.22325]
[1777399393955,49.01,76212.39,0.0,0.96212,2e-05,6.22325]
[1777399395452,49.01,76212.36,0.0,0.96212,2e-05,6.2232]
[1777399397466,49.01,76209.3,0.0,0.96205,2e-05,6.23195]
[1777399400487,49.01,76201.77,0.0,0.96189,2e-05,6.25361]
[1777399403508,49.01,76198.8,0.0,0.96182,2e-05,6.2619]
[1777399404515,49.01,76193.12,0.0,0.9617,2e-05,6.27836]
[1777399410557,49.0,76191.25,0.0,0.96166,2e-05,6.28281]
[1777399414587,49.0,76202.78,0.0,0.96194,2e-05,6.24602]
[1777399415593,49.0,76213.82,0.0,0.96219,2e-05,6.2138]
[1777399416600,49.0,76218.16,0.0,0.96228,2e-05,6.20116]
[1777399421635,49.0,76219.07,0.0,0.9623,2e-05,6.19839]
[1777399425663,49.0,76214.88,0.0,0.96221,2e-05,6.21045]
[1777399430183,49.0,76214.7,0.0,0.96221,2e-05,6.21085]
[1777399430246,49.0,76214.7,0.0,0.96221,2e-05,6.21085]
[1777399430283,49.0,76214.39,0.0,0.9622,2e-05,6.21171]
[1777399430698,49.0,76221.46,0.0,0.96236,2e-05,6.19117]
[1777399433992,49.0,76222.44,0.0,0.96238,2e-05,6.18831]
[1777399439761,49.0,76223.41,0.0,0.9624,2e-05,6.18547]
[1777399445428,49.0,76221.37,0.0,0.96236,2e-05,6.19135]
[1777399445437,49.0,76221.37,0.0,0.96236,2e-05,6.19135]
[1777399445474,49.0,76222.58,0.0,0.96239,2e-05,6.18784]
[1777399445523,49.0,76222.58,0.0,0.96239,2e-05,6.18784]
[1777399450838,49.0,76222.05,0.0,0.96237,2e-05,6.18936]
[1777399455551,49.0,76225.34,0.0,0.96245,2e-05,6.17983]
[1777399455732,49.0,76225.34,0.0,0.96245,2e-05,6.17983]
[1777399455770,49.0,76225.34,0.0,0.96245,2e-05,6.17983]
[1777399455873,49.0,76225.38,0.0,0.96245,2e-05,6.17973]
[1777399461302,49.0,76225.11,0.0,0.96244,2e-05,6.18055]
[1777399462392,49.0,76225.08,0.0,0.96244,2e-05,6.18064]
[1777399462444,49.0,76225.08,0.0,0.96244,2e-05,6.18064]
[1777399462446,49.0,76224.7,0.0,0.96243,2e-05,6.18176]
[1777399467958,49.0,76223.71,0.0,0.96241,2e-05,6.18466]
[1777399469621,49.0,76223.35,0.0,0.9624,2e-05,6.1857]
[1777399469692,49.0,76223.35,0.0,0.9624,2e-05,6.1857]
[1777399469972,49.0,76224.26,0.0,0.96242,2e-05,6.18307]
[1777399474434,49.0,76225.48,0.0,0.96246,2e-05,6.17712]
[1777399475806,49.0,76222.93,0.0,0.96241,2e-05,6.18451]
[1777399476180,49.0,76222.93,0.0,0.96241,2e-05,6.18451]
[1777399476270,49.0,76222.93,0.0,0.96241,2e-05,6.18451]
[1777399476302,49.0,76222.93,0.0,0.96241,2e-05,6.18451]
[1777399476365,49.0,76222.84,0.0,0.9624,2e-05,6.18477]
[1777399477779,49.0,76222.03,0.0,0.96239,2e-05,6.18711]
[1777399480628,49.0,76223.38,0.0,0.96242,2e-05,6.18319]
[1777399480770,49.0,76223.38,0.0,0.96242,2e-05,6.18319]
[1777399481049,49.0,76224.65,0.0,0.96244,2e-05,6.17951]
[1777399487509,49.0,76224.43,0.0,0.96244,2e-05,6.18016]
[1777399487522,49.0,76224.43,0.0,0.96244,2e-05,6.18016]
[1777399487513,49.0,76223.62,0.0,0.96242,2e-05,6.1825]
[1777399487559,49.0,76223.62,0.0,0.96242,2e-05,6.1825]
[1777399487611,49.0,76223.62,0.0,0.96242,2e-05,6.1825]
[1777399487770,49.0,76223.62,0.0,0.96242,2e-05,6.1825]
[1777399488099,49.0,76224.35,0.0,0.96244,2e-05,6.18039]
[1777399493134,49.0,76222.78,0.0,0.9624,2e-05,6.18491]
[1777399493705,49.0,76222.78,0.0,0.9624,2e-05,6.18491]
[1777399493748,49.0,76222.78,0.0,0.9624,2e-05,6.18491]
[1777399493777,49.0,76222.78,0.0,0.9624,2e-05,6.18491]
[1777399494141,49.0,76222.36,0.0,0.96239,2e-05,6.18612]
[1777399499176,49.0,76223.34,0.0,0.96242,2e-05,6.18323]
[1777399503375,49.0,76222.87,0.0,0.96241,2e-05,6.18457]
[1777399503428,49.0,76222.87,0.0,0.96241,2e-05,6.18457]
[1777399503527,49.0,76222.87,0.0,0.96241,2e-05,6.18457]
[1777399503449,49.0,76222.89,0.0,0.96241,2e-05,6.1845]
[1777399509246,49.0,76224.77,0.0,0.96245,2e-05,6.17903]
[1777399510855,49.0,76224.76,0.0,0.96245,2e-05,6.17905]
[1777399510907,49.0,76224.76,0.0,0.96245,2e-05,6.17905]
[1777399511028,49.0,76224.76,0.0,0.96245,2e-05,6.17905]
[1777399511261,49.0,76226.44,0.0,0.96248,2e-05,6.17419]
[1777399516296,49.0,76226.11,0.0,0.96248,2e-05,6.17517]
[1777399518310,49.0,76232.95,0.0,0.96263,2e-05,6.15543]
[1777399520505,49.0,76236.57,0.0,0.96271,2e-05,6.14503]
[1777399520556,49.0,76236.57,0.0,0.96271,2e-05,6.14503]
[1777399521494,49.0,76237.27,0.0,0.96272,2e-05,6.14317]
[1777399522243,49.0,76237.27,0.0,0.96272,2e-05,6.14317]
[1777399525313,49.0,76237.96,0.0,0.96274,2e-05,6.14131]
[1777399525528,49.0,76237.96,0.0,0.96274,2e-05,6.14131]
[1777399525359,49.0,76237.95,0.0,0.96274,2e-05,6.14141]
[1777399530394,49.0,76235.83,0.0,0.96269,2e-05,6.14782]
[1777399534491,49.0,76236.07,0.0,0.9627,2e-05,6.14486]
[1777399534498,49.0,76236.07,0.0,0.9627,2e-05,6.14486]
[1777399534527,49.0,76236.07,0.0,0.9627,2e-05,6.14486]
[1777399534559,49.0,76237.53,0.0,0.96274,2e-05,6.14078]
[1777399535429,49.0,76247.64,0.0,0.96296,2e-05,6.11171]
[1777399537041,49.0,76245.27,0.0,0.9629,2e-05,6.11859]
[1777399537093,49.0,76245.27,0.0,0.9629,2e-05,6.11859]
[1777399537276,49.0,76245.27,0.0,0.9629,2e-05,6.11859]
[1777399537443,49.0,76245.35,0.0,0.96291,2e-05,6.11848]
[1777399539330,49.0,76245.63,0.0,0.96291,2e-05,6.11778]
[1777399539382,49.0,76245.63,0.0,0.96291,2e-05,6.11778]
[1777399539521,49.0,76245.63,0.0,0.96291,2e-05,6.11778]
[1777399539457,49.0,76246.3,0.0,0.96292,2e-05,6.11596]
[1777399543568,49.0,76247.28,0.0,0.96294,2e-05,6.11348]
[1777399543485,49.0,76252.1,0.0,0.96305,2e-05,6.09977]
[1777399545676,49.01,76250.62,0.0,0.96301,2e-05,6.10427]
[1777399546452,49.01,76250.62,0.0,0.96301,2e-05,6.10427]
[1777399546502,49.01,76250.62,0.0,0.96301,2e-05,6.10427]
[1777399546505,49.01,76250.19,0.0,0.963,2e-05,6.10576]
[1777399547250,49.01,76250.19,0.0,0.963,2e-05,6.10576]
[1777399552548,49.01,76251.14,0.0,0.96302,2e-05,6.10378]
[1777399554324,49.01,76249.51,0.0,0.96298,2e-05,6.10858]
[1777399554374,49.01,76249.51,0.0,0.96298,2e-05,6.10858]
[1777399554521,49.01,76249.51,0.0,0.96298,2e-05,6.10858]
[1777399554562,49.01,76249.52,0.0,0.96298,2e-05,6.10867]
[1777399559597,49.01,76251.39,0.0,0.96302,2e-05,6.10391]
[1777399560808,49.01,76249.64,0.0,0.96298,2e-05,6.10905]
[1777399560857,49.01,76249.64,0.0,0.96298,2e-05,6.10905]
[1777399561024,49.01,76249.64,0.0,0.96298,2e-05,6.10905]
[1777399561610,49.01,76245.99,0.0,0.9629,2e-05,6.11965]
[1777399567112,49.01,76246.07,0.0,0.9629,2e-05,6.11981]
[1777399567213,49.01,76239.84,0.0,0.96276,2e-05,6.13782]
[1777399568249,49.01,76239.84,0.0,0.96276,2e-05,6.13782]
[1777399568279,49.01,76239.84,0.0,0.96276,2e-05,6.13782]
[1777399568486,49.01,76239.84,0.0,0.96276,2e-05,6.13782]
[1777399568588,49.01,76234.77,0.0,0.96265,2e-05,6.15253]
[1777399569192,49.01,76234.77,0.0,0.96265,2e-05,6.15253]
[1777399569294,49.01,76234.77,0.0,0.96265,2e-05,6.15253]
[1777399569395,49.01,76235.41,0.0,0.96266,2e-05,6.15068]
[1777399570678,49.01,76239.07,0.0,0.96274,2e-05,6.14023]
[1777399574960,49.01,76240.0,0.0,0.96276,2e-05,6.13775]
[1777399575001,49.01,76240.0,0.0,0.96276,2e-05,6.13775]
[1777399575033,49.01,76240.0,0.0,0.96276,2e-05,6.13775]
[1777399575051,49.01,76239.89,0.0,0.96276,2e-05,6.13813]
[1777399579307,49.01,76237.21,0.0,0.9627,2e-05,6.14603]
[1777399579360,49.01,76237.21,0.0,0.9627,2e-05,6.14603]
[1777399579528,49.01,76237.21,0.0,0.9627,2e-05,6.14603]
[1777399579594,49.01,76234.87,0.0,0.96264,2e-05,6.15287]
[1777399581754,49.01,76229.17,0.0,0.96252,2e-05,6.16938]
[1777399584606,49.01,76228.2,0.0,0.9625,2e-05,6.17219]
[1777399583769,49.01,76224.23,0.0,0.96241,2e-05,6.18368]
[1777399584658,49.01,76224.23,0.0,0.96241,2e-05,6.18368]
[1777399584772,49.01,76224.23,0.0,0.96241,2e-05,6.18368]
[1777399584776,49.01,76224.24,0.0,0.96241,2e-05,6.18363]
[1777399588300,49.01,76224.27,0.0,0.96241,2e-05,6.18352]
[1777399588520,49.01,76224.27,0.0,0.96241,2e-05,6.18352]
[1777399588620,49.01,76224.27,0.0,0.96241,2e-05,6.18349]
[1777399593839,49.01,76222.04,0.0,0.96237,2e-05,6.18741]
[1777399594729,49.01,76222.04,0.0,0.96237,2e-05,6.18741]
[1777399594773,49.01,76222.04,0.0,0.96237,2e-05,6.18741]
[1777399594781,49.01,76222.04,0.0,0.96237,2e-05,6.18741]
[1777399595535,49.01,76222.04,0.0,0.96237,2e-05,6.18741]
[1777399595621,49.01,76220.42,0.0,0.96234,2e-05,6.19204]
[1777399595772,49.01,76220.42,0.0,0.96234,2e-05,6.19204]
[1777399600889,49.01,76220.79,0.0,0.96235,2e-05,6.19078]
[1777399604273,49.01,76220.05,0.0,0.96233,2e-05,6.19285]
[1777399604322,49.01,76220.05,0.0,0.96233,2e-05,6.19285]
[1777399604524,49.01,76220.05,0.0,0.96233,2e-05,6.19285]
[1777399604614,49.01,76220.05,0.0,0.96233,2e-05,6.19277]
[1777399605924,49.01,76215.57,0.0,0.96223,2e-05,6.20572]
[1777399610959,49.01,76216.26,0.0,0.96225,2e-05,6.20344]
[1777399615862,49.01,76215.74,0.0,0.96224,2e-05,6.20472]
[1777399615914,49.01,76215.74,0.0,0.96224,2e-05,6.20472]
[1777399616024,49.01,76215.74,0.0,0.96224,2e-05,6.20472]
[1777399616114,49.01,76215.74,0.0,0.96224,2e-05,6.20466]
[1777399622038,49.01,76195.92,0.0,0.9618,2e-05,6.26197]
[1777399623045,49.01,76191.95,0.0,0.96171,2e-05,6.27341]
[1777399623924,49.01,76191.95,0.0,0.96171,2e-05,6.27341]
[1777399623977,49.01,76191.95,0.0,0.96171,2e-05,6.27341]
[1777399624020,49.01,76191.95,0.0,0.96171,2e-05,6.27341]
[1777399624070,49.01,76191.95,0.0,0.96172,2e-05,6.27323]
[1777399629087,49.01,76191.84,0.0,0.96172,2e-05,6.27313]
[1777399630093,49.01,76196.97,0.0,0.96183,2e-05,6.25842]
[1777399631422,49.01,76196.97,0.0,0.96183,2e-05,6.25842]
[1777399631474,49.01,76196.97,0.0,0.96183,2e-05,6.25842]
[1777399631525,49.01,76196.97,0.0,0.96183,2e-05,6.25842]
[1777399631610,49.01,76198.45,0.0,0.96186,2e-05,6.2547]
[1777399637144,49.01,76198.96,0.0,0.96186,2e-05,6.25475]
[1777399642180,49.02,76195.85,0.0,0.96178,2e-05,6.26534]
[1777399643187,49.02,76191.79,0.0,0.96168,2e-05,6.27749]
[1777399645914,49.02,76190.3,0.0,0.96165,2e-05,6.28238]
[1777399645966,49.02,76190.3,0.0,0.96165,2e-05,6.28238]
[1777399646019,49.02,76190.3,0.0,0.96165,2e-05,6.28238]
[1777399646208,49.02,76190.73,0.0,0.96165,2e-05,6.28138]
[1777399651243,49.02,76189.29,0.0,0.96163,2e-05,6.2844]
[1777399653153,49.02,76187.46,0.0,0.96158,2e-05,6.29]
[1777399653206,49.02,76187.46,0.0,0.96158,2e-05,6.29]
[1777399653270,49.02,76187.46,0.0,0.96158,2e-05,6.29]
[1777399653372,49.03,76184.43,0.0,0.96151,2e-05,6.29911]
[1777399655271,49.03,76179.28,0.0,0.96139,2e-05,6.31466]
[1777399660306,49.03,76174.68,0.0,0.96128,2e-05,6.32914]
[1777399661313,49.03,76171.59,0.0,0.96121,2e-05,6.33839]
[1777399666350,49.03,76170.93,0.0,0.96119,2e-05,6.34107]
[1777399670378,49.03,76161.98,0.0,0.96098,2e-05,6.36802]
[1777399671385,49.03,76160.71,0.0,0.96095,2e-05,6.37187]
[1777399674406,49.03,76155.87,0.0,0.96084,2e-05,6.38643]
[1777399679441,49.03,76153.81,0.0,0.96079,2e-05,6.3928]
[1777399683256,49.03,76153.93,0.0,0.96079,2e-05,6.39259]
[1777399683310,49.03,76153.93,0.0,0.96079,2e-05,6.39259]
[1777399683469,49.03,76149.07,0.0,0.96068,2e-05,6.40704]
[1777399687019,49.04,76151.19,0.0,0.96073,2e-05,6.40085]
[1777399687497,49.04,76151.15,0.0,0.96073,2e-05,6.401]
[1777399690111,49.04,76150.74,0.0,0.96072,2e-05,6.40229]
[1777399690117,49.04,76150.74,0.0,0.96072,2e-05,6.40229]
[1777399690270,49.04,76150.74,0.0,0.96072,2e-05,6.40229]
[1777399694545,49.04,76147.8,0.0,0.96065,2e-05,6.41119]
[1777399695553,49.04,76139.45,0.0,0.96045,2e-05,6.43601]
[1777399697511,49.04,76138.26,0.0,0.96043,2e-05,6.43956]
[1777399697520,49.04,76138.26,0.0,0.96043,2e-05,6.43956]
[1777399697568,49.04,76138.26,0.0,0.96043,2e-05,6.43956]
[1777399700353,49.04,76138.1,0.0,0.96042,2e-05,6.43996]
[1777399700353,49.04,76138.1,0.0,0.96042,2e-05,6.43996]
[1777399700521,49.04,76138.1,0.0,0.96042,2e-05,6.43996]
[1777399701595,49.04,76129.77,0.0,0.96023,2e-05,6.46471]
[1777399704616,49.04,76127.67,0.0,0.96017,2e-05,6.47203]
[1777399707764,49.04,76126.96,0.0,0.96015,2e-05,6.47482]
[1777399707816,49.04,76126.94,0.0,0.96015,2e-05,6.47522]
[1777399708027,49.04,76126.94,0.0,0.96015,2e-05,6.47522]
[1777399708433,49.04,76126.94,0.0,0.96015,2e-05,6.47522]
[1777399708491,49.04,76126.94,0.0,0.96015,2e-05,6.47522]
[1777399708521,49.04,76126.94,0.0,0.96015,2e-05,6.47522]
[1777399708644,49.04,76128.19,0.0,0.96018,2e-05,6.47182]
[1777399712672,49.05,76135.62,0.0,0.96035,2e-05,6.44852]
[1777399713328,49.05,76135.62,0.0,0.96035,2e-05,6.44852]
[1777399713375,49.05,76135.62,0.0,0.96035,2e-05,6.44852]
[1777399713520,49.05,76135.62,0.0,0.96035,2e-05,6.44852]
[1777399714685,49.05,76137.92,0.0,0.9604,2e-05,6.44195]
[1777399718714,49.05,76140.81,0.0,0.96047,2e-05,6.43324]
[1777399720805,49.05,76142.7,0.0,0.96051,2e-05,6.4276]
[1777399720852,49.05,76142.7,0.0,0.96051,2e-05,6.4276]
[1777399721027,49.05,76142.7,0.0,0.96051,2e-05,6.4276]
[1777399727776,49.05,76142.77,0.0,0.96052,2e-05,6.42736]
[1777399732362,49.05,76142.91,0.0,0.96052,2e-05,6.42692]
[1777399732414,49.05,76142.91,0.0,0.96052,2e-05,6.42692]
[1777399732524,49.05,76142.91,0.0,0.96052,2e-05,6.42692]
[1777399732624,49.05,76139.94,0.0,0.96045,2e-05,6.43574]
[1777399737132,49.05,76139.37,0.0,0.96044,2e-05,6.43735]
[1777399737166,49.05,76139.37,0.0,0.96044,2e-05,6.43735]
[1777399737279,49.05,76139.37,0.0,0.96044,2e-05,6.43735]
[1777399737332,49.04,76148.96,0.0,0.96066,2e-05,6.40884]
[1777399737847,49.05,76153.19,0.0,0.96076,2e-05,6.39633]
[1777399743084,49.05,76152.32,0.0,0.96073,2e-05,6.39948]
[1777399743136,49.05,76152.32,0.0,0.96073,2e-05,6.39948]
[1777399743270,49.05,76152.32,0.0,0.96073,2e-05,6.39948]
[1777399748924,49.05,76153.15,0.0,0.96073,2e-05,6.40017]
[1777399749968,49.05,76153.15,0.0,0.96073,2e-05,6.40017]
[1777399750034,49.05,76153.15,0.0,0.96073,2e-05,6.40017]
[1777399750191,49.05,76153.15,0.0,0.96073,2e-05,6.40017]
[1777399750210,49.06,76157.66,0.0,0.96083,2e-05,6.38727]
[1777399750938,49.06,76160.48,0.0,0.96089,2e-05,6.3794]
[1777399754191,49.06,76160.13,0.0,0.96087,2e-05,6.38139]
[1777399754243,49.06,76160.13,0.0,0.96087,2e-05,6.38139]
[1777399754277,49.06,76160.13,0.0,0.96087,2e-05,6.38139]
[1777399757272,49.06,76161.38,0.0,0.96089,2e-05,6.37912]
[1777399757716,49.06,76161.38,0.0,0.96089,2e-05,6.37912]
[1777399757988,49.07,76175.29,0.0,0.9612,2e-05,6.33909]
[1777399758994,49.07,76172.93,0.0,0.96114,2e-05,6.34658]
[1777399760215,49.07,76172.93,0.0,0.96114,2e-05,6.34658]
[1777399760272,49.07,76172.93,0.0,0.96114,2e-05,6.34658]
[1777399760297,49.07,76172.93,0.0,0.96114,2e-05,6.34658]
[1777399761485,49.07,76172.55,0.0,0.96113,2e-05,6.34823]
[1777399761519,49.07,76172.55,0.0,0.96113,2e-05,6.34823]
[1777399764030,49.07,76169.59,0.0,0.96106,2e-05,6.35739]
[1777399769065,49.07,76164.21,0.0,0.96093,2e-05,6.37418]
[1777399770642,49.07,76164.21,0.0,0.96093,2e-05,6.37418]
[1777399770681,49.07,76164.21,0.0,0.96093,2e-05,6.37418]
[1777399770770,49.07,76164.21,0.0,0.96093,2e-05,6.37418]
[1777399772330,49.07,76161.88,0.0,0.96088,2e-05,6.37954]
[1777399777694,49.08,76162.86,0.0,0.96089,2e-05,6.37901]
[1777399777744,49.08,76162.86,0.0,0.96089,2e-05,6.37901]
[1777399777773,49.08,76162.86,0.0,0.96089,2e-05,6.37901]
[1777399779823,49.08,76164.21,0.0,0.96091,2e-05,6.37598]
[1777399779135,49.08,76171.07,0.0,0.96107,2e-05,6.35624]
[1777399779872,49.08,76171.07,0.0,0.96107,2e-05,6.35624]
[1777399780034,49.08,76171.07,0.0,0.96107,2e-05,6.35624]
[1777399780141,49.09,76173.85,0.0,0.96113,2e-05,6.34857]
[1777399783162,49.09,76177.52,0.0,0.9612,2e-05,6.33938]
[1777399788197,49.1,76176.58,0.0,0.96115,2e-05,6.34485]
[1777399789568,49.1,76176.58,0.0,0.96115,2e-05,6.34485]
[1777399789690,49.1,76176.58,0.0,0.96115,2e-05,6.34485]
[1777399789776,49.1,76176.58,0.0,0.96115,2e-05,6.34485]
[1777399789847,49.1,76172.78,0.0,0.96106,2e-05,6.35708]
[1777399794279,49.1,76172.43,0.0,0.96104,2e-05,6.35965]
[1777399794295,49.1,76172.43,0.0,0.96104,2e-05,6.35965]
[1777399794525,49.1,76172.43,0.0,0.96104,2e-05,6.35965]
[1777399800686,49.11,76170.05,0.0,0.96096,2e-05,6.36964]
[1777399800772,49.11,76170.05,0.0,0.96096,2e-05,6.36964]
[1777399801046,49.11,76167.97,0.0,0.96091,2e-05,6.37674]
[1777399801279,49.11,76167.97,0.0,0.96091,2e-05,6.37674]
[1777399801289,49.11,76165.2,0.0,0.96085,2e-05,6.38491]
[1777399806160,49.12,76163.23,0.0,0.96079,2e-05,6.39256]
[1777399806212,49.12,76163.23,0.0,0.96079,2e-05,6.39256]
[1777399806282,49.12,76163.23,0.0,0.96079,2e-05,6.39256]
[1777399811359,49.12,76161.2,0.0,0.96072,2e-05,6.40118]
[1777399813427,49.13,76160.28,0.0,0.9607,2e-05,6.40433]
[1777399813470,49.13,76160.28,0.0,0.9607,2e-05,6.40433]
[1777399813523,49.13,76160.28,0.0,0.9607,2e-05,6.40433]
[1777399818137,49.13,76162.89,0.0,0.96074,2e-05,6.39875]
[1777399818190,49.13,76162.89,0.0,0.96074,2e-05,6.39875]
[1777399818274,49.13,76162.89,0.0,0.96074,2e-05,6.39875]
[1777399822438,49.14,76159.6,0.0,0.96065,2e-05,6.41065]
[1777399823584,49.14,76159.6,0.0,0.96065,2e-05,6.41065]
[1777399823636,49.14,76159.6,0.0,0.96065,2e-05,6.41065]
[1777399823776,49.14,76159.6,0.0,0.96065,2e-05,6.41065]
[1777399829487,49.14,76159.85,0.0,0.96063,2e-05,6.41278]
[1777399831766,49.14,76158.9,0.0,0.96061,2e-05,6.416]
[1777399831818,49.14,76158.9,0.0,0.96061,2e-05,6.416]
[1777399832025,49.15,76158.81,0.0,0.96062,2e-05,6.41418]
[1777399837037,49.15,76161.16,0.0,0.96066,2e-05,6.40927]
[1777399837080,49.15,76161.16,0.0,0.96066,2e-05,6.40927]
[1777399837284,49.15,76161.16,0.0,0.96066,2e-05,6.40927]
[1777399843585,49.16,76159.58,0.0,0.9606,2e-05,6.41681]
[1777399846607,49.16,76146.12,0.0,0.96028,2e-05,6.45794]
[1777399847326,49.16,76146.12,0.0,0.96028,2e-05,6.45794]
[1777399847374,49.16,76146.12,0.0,0.96028,2e-05,6.45794]
[1777399847524,49.16,76146.12,0.0,0.96028,2e-05,6.45794]
[1777399847614,49.16,76142.38,0.0,0.96019,2e-05,6.4694]
[1777399849628,49.16,76139.66,0.0,0.96012,2e-05,6.4781]
[1777399851647,49.17,76133.42,0.0,0.95997,2e-05,6.4973]
[1777399852204,49.17,76133.42,0.0,0.95997,2e-05,6.4973]
[1777399852225,49.17,76133.42,0.0,0.95997,2e-05,6.4973]
[1777399852274,49.17,76133.42,0.0,0.95997,2e-05,6.4973]
[1777399857690,49.17,76134.66,0.0,0.95999,2e-05,6.49515]
[1777399859939,49.17,76135.08,0.0,0.95999,2e-05,6.49441]
[1777399859991,49.17,76135.08,0.0,0.95999,2e-05,6.49441]
[1777399860024,49.17,76135.08,0.0,0.95999,2e-05,6.49441]
[1777399869663,49.18,76136.45,0.0,0.96001,2e-05,6.49265]
[1777399869713,49.18,76136.45,0.0,0.96001,2e-05,6.49265]
[1777399869770,49.18,76136.45,0.0,0.96001,2e-05,6.49265]
[1777399875816,49.18,76138.4,0.0,0.96004,2e-05,6.48864]
[1777399876823,49.18,76135.8,0.0,0.95998,2e-05,6.49666]
[1777399878873,49.18,76133.14,0.0,0.95991,2e-05,6.50536]
[1777399884879,49.19,76133.7,0.0,0.95991,2e-05,6.50512]
[1777399889914,49.19,76133.37,0.0,0.9599,2e-05,6.50726]
[1777399894949,49.2,76132.55,0.0,0.95987,2e-05,6.51023]
[1777399899984,49.2,76132.59,0.0,0.95986,2e-05,6.5112]
[1777399905020,49.2,76133.05,0.0,0.95986,2e-05,6.5109]
[1777399910055,49.21,76134.55,0.0,0.95989,2e-05,6.50748]
[1777399915090,49.21,76132.26,0.0,0.95983,2e-05,6.51539]
[1777399920125,49.21,76130.38,0.0,0.95978,2e-05,6.52196]
[1777399925160,49.21,76130.73,0.0,0.95978,2e-05,6.52187]
[1777399930195,49.22,76130.61,0.0,0.95977,2e-05,6.52318]
[1777399936237,49.22,76129.95,0.0,0.95974,2e-05,6.52628]
[1777399939257,49.22,76125.86,0.0,0.95965,2e-05,6.53906]
[1777399943286,49.22,76122.92,0.0,0.95957,2e-05,6.54849]
[1777399948321,49.22,76124.16,0.0,0.9596,2e-05,6.5455]
[1777399953356,49.23,76127.93,0.0,0.95969,2e-05,6.53242]
[1777399958392,49.23,76129.36,0.0,0.95972,2e-05,6.52901]
[1777399961413,49.23,76133.08,0.0,0.9598,2e-05,6.51842]
[1777399966448,49.23,76131.95,0.0,0.95977,2e-05,6.52274]
[1777399978532,49.24,76131.45,0.0,0.95974,2e-05,6.52643]
[1777399982560,49.24,76128.36,0.0,0.95966,2e-05,6.53637]
[1777399987595,49.24,76129.64,0.0,0.95969,2e-05,6.53336]
[1777399992630,49.24,76129.34,0.0,0.95967,2e-05,6.53507]
[1777399997664,49.24,76129.4,0.0,0.95967,2e-05,6.5357]
[1777400002700,49.25,76129.44,0.0,0.95966,2e-05,6.53636]
[1777400007739,49.25,76129.34,0.0,0.95965,2e-05,6.53744]
[1777400012774,49.25,76130.87,0.0,0.9597,2e-05,6.53111]
[1777400017809,49.25,76133.28,0.0,0.95975,2e-05,6.52476]
[1777400018816,49.25,76139.08,0.0,0.95988,2e-05,6.50762]
[1777400019823,49.25,76136.3,0.0,0.95982,2e-05,6.51612]
[1777400020829,49.25,76132.81,0.0,0.95973,2e-05,6.52673]
[1777400024859,49.26,76128.48,0.0,0.95963,2e-05,6.54037]
[1777400026876,49.26,76125.82,0.0,0.95956,2e-05,6.54866]
[1777400028890,49.26,76136.9,0.0,0.95982,2e-05,6.51581]
[1777400029897,49.26,76143.52,0.0,0.95997,2e-05,6.49621]
[1777400030904,49.26,76143.65,0.0,0.95997,2e-05,6.49602]
[1777400034535,49.26,76144.69,0.0,0.95999,2e-05,6.49363]
[1777400034931,49.26,76143.07,0.0,0.95995,2e-05,6.4987]
[1777400036544,49.26,76144.09,0.0,0.95997,2e-05,6.4959]
[1777400036946,49.26,76144.69,0.0,0.95999,2e-05,6.49435]
[1777400039968,49.26,76147.4,0.0,0.96004,2e-05,6.487]
[1777400040397,49.26,76147.4,0.0,0.96004,2e-05,6.487]
[1777400040616,49.26,76147.4,0.0,0.96004,2e-05,6.487]
[1777400040974,49.26,76159.55,0.0,0.96032,2e-05,6.45116]
[1777400042988,49.27,76159.73,0.0,0.96032,2e-05,6.4512]
[1777400044059,49.27,76159.73,0.0,0.96032,2e-05,6.4512]
[1777400052051,49.27,76158.37,0.0,0.96027,2e-05,6.45808]
[1777400057085,49.28,76155.73,0.0,0.9602,2e-05,6.4677]
[1777400057337,49.28,76155.73,0.0,0.9602,2e-05,6.4677]
[1777400057388,49.28,76155.73,0.0,0.9602,2e-05,6.4677]
[1777400057521,49.28,76155.73,0.0,0.9602,2e-05,6.4677]
[1777400058093,49.28,76154.6,0.0,0.96017,2e-05,6.47135]
[1777400058297,49.28,76154.6,0.0,0.96017,2e-05,6.47135]
[1777400058491,49.28,76154.6,0.0,0.96017,2e-05,6.47135]
[1777400058519,49.28,76154.6,0.0,0.96017,2e-05,6.47135]
[1777400062122,49.28,76148.36,0.0,0.96001,2e-05,6.49103]
[1777400064372,49.28,76147.74,0.0,0.96,2e-05,6.49336]
[1777400064424,49.28,76147.74,0.0,0.96,2e-05,6.49336]
[1777400064525,49.28,76147.74,0.0,0.96,2e-05,6.49336]
[1777400064657,49.28,76147.74,0.0,0.96,2e-05,6.49336]
[1777400064771,49.28,76147.74,0.0,0.96,2e-05,6.49336]
[1777400065033,49.28,76147.74,0.0,0.96,2e-05,6.49336]
[1777400065143,49.28,76147.43,0.0,0.95999,2e-05,6.49452]
[1777400070177,49.29,76143.27,0.0,0.95988,2e-05,6.50808]
[1777400073371,49.29,76143.01,0.0,0.95989,2e-05,6.50677]
[1777400073446,49.29,76143.01,0.0,0.95989,2e-05,6.50677]
[1777400073521,49.29,76143.01,0.0,0.95989,2e-05,6.50677]
[1777400073578,49.29,76142.68,0.0,0.95988,2e-05,6.50797]
[1777400079241,49.29,76142.52,0.0,0.95986,2e-05,6.50972]
[1777400084038,49.29,76142.43,0.0,0.95986,2e-05,6.51063]
[1777400084059,49.29,76142.43,0.0,0.95986,2e-05,6.51063]
[1777400084277,49.29,76142.43,0.0,0.95985,2e-05,6.51104]
[1777400088152,49.3,76142.43,0.0,0.95985,2e-05,6.51146]
[1777400088202,49.3,76141.2,0.0,0.95982,2e-05,6.51534]
[1777400088282,49.3,76141.2,0.0,0.95982,2e-05,6.51534]
[1777400088304,49.3,76140.34,0.0,0.9598,2e-05,6.5181]
[1777400092332,49.3,76134.32,0.0,0.95965,2e-05,6.53686]
[1777400094207,49.3,76131.12,0.0,0.95958,2e-05,6.54659]
[1777400094250,49.3,76131.12,0.0,0.95958,2e-05,6.54659]
[1777400094283,49.3,76131.12,0.0,0.95958,2e-05,6.54659]
[1777400094566,49.3,76131.12,0.0,0.95958,2e-05,6.54659]
[1777400094731,49.3,76131.12,0.0,0.95958,2e-05,6.54659]
[1777400094773,49.3,76131.12,0.0,0.95958,2e-05,6.54659]
[1777400094790,49.3,76130.02,0.0,0.95955,2e-05,6.55003]
[1777400100388,49.3,76131.61,0.0,0.95958,2e-05,6.5461]
[1777400104907,49.3,76133.08,0.0,0.95961,2e-05,6.54212]
[1777400104938,49.3,76133.08,0.0,0.95961,2e-05,6.54212]
[1777400105028,49.3,76133.08,0.0,0.95961,2e-05,6.54212]
[1777400105100,49.3,76135.76,0.0,0.95967,2e-05,6.53425]
[1777400105582,49.3,76135.76,0.0,0.95967,2e-05,6.53425]
[1777400105646,49.3,76135.76,0.0,0.95967,2e-05,6.53425]
[1777400105772,49.3,76135.76,0.0,0.95967,2e-05,6.53425]
[1777400108444,49.3,76141.22,0.0,0.9598,2e-05,6.5186]
[1777400110358,49.3,76141.84,0.0,0.95981,2e-05,6.51693]
[1777400110410,49.3,76141.84,0.0,0.95981,2e-05,6.51693]
[1777400110527,49.3,76141.84,0.0,0.95981,2e-05,6.51693]
[1777400110615,49.3,76144.01,0.0,0.95986,2e-05,6.51065]
[1777400112021,49.3,76144.01,0.0,0.95986,2e-05,6.51065]
[1777400112108,49.3,76144.01,0.0,0.95986,2e-05,6.51065]
[1777400112178,49.31,76137.06,0.0,0.95969,2e-05,6.53174]
[1777400112275,49.31,76137.06,0.0,0.95969,2e-05,6.53174]
[1777400115288,49.31,76137.97,0.0,0.95971,2e-05,6.52934]
[1777400115340,49.31,76137.97,0.0,0.95971,2e-05,6.52934]
[1777400115523,49.31,76137.97,0.0,0.95971,2e-05,6.52934]
[1777400115613,49.31,76136.72,0.0,0.95968,2e-05,6.53323]
[1777400117283,49.31,76133.25,0.0,0.9596,2e-05,6.54376]
[1777400117335,49.31,76133.25,0.0,0.9596,2e-05,6.54376]
[1777400117525,49.31,76133.25,0.0,0.9596,2e-05,6.54376]
[1777400123548,49.31,76132.81,0.0,0.95958,2e-05,6.54602]
[1777400126618,49.31,76135.72,0.0,0.95965,2e-05,6.5376]
[1777400126670,49.31,76135.72,0.0,0.95965,2e-05,6.5376]
[1777400126781,49.31,76135.72,0.0,0.95965,2e-05,6.5376]
[1777400127042,49.31,76135.72,0.0,0.95965,2e-05,6.5376]
[1777400127094,49.31,76135.72,0.0,0.95965,2e-05,6.5376]
[1777400127127,49.31,76135.31,0.0,0.95964,2e-05,6.53911]
[1777400127273,49.31,76135.31,0.0,0.95964,2e-05,6.53911]
[1777400132612,49.31,76135.29,0.0,0.95964,2e-05,6.53737]
[1777400134586,49.31,76134.36,0.0,0.95962,2e-05,6.54029]
[1777400134642,49.31,76134.36,0.0,0.95962,2e-05,6.54029]
[1777400134777,49.31,76134.36,0.0,0.95962,2e-05,6.54029]
[1777400134971,49.31,76134.36,0.0,0.95962,2e-05,6.54029]
[1777400134979,49.31,76134.36,0.0,0.95962,2e-05,6.54029]
[1777400134991,49.31,76134.36,0.0,0.95962,2e-05,6.54029]
[1777400135073,49.31,76135.33,0.0,0.95964,2e-05,6.53754]
[1777400138233,49.31,76134.46,0.0,0.95962,2e-05,6.54042]
[1777400138274,49.31,76134.47,0.0,0.95962,2e-05,6.54053]
[1777400141070,49.32,76135.5,0.0,0.95964,2e-05,6.53774]
[1777400141172,49.32,76135.49,0.0,0.95964,2e-05,6.53791]
[1777400141675,49.32,76149.14,0.0,0.95996,2e-05,6.49735]
[1777400142682,49.32,76149.16,0.0,0.95996,2e-05,6.4975]
[1777400143524,49.32,76149.16,0.0,0.95996,2e-05,6.4975]
[1777400143576,49.32,76149.16,0.0,0.95996,2e-05,6.4975]
[1777400144894,49.32,76149.35,0.0,0.95996,2e-05,6.49715]
[1777400144904,49.32,76149.23,0.0,0.95995,2e-05,6.49772]
[1777400149732,49.32,76156.07,0.0,0.96011,2e-05,6.47845]
[1777400150313,49.32,76156.07,0.0,0.96011,2e-05,6.47845]
[1777400150366,49.32,76156.07,0.0,0.96011,2e-05,6.47845]
[1777400150507,49.32,76156.07,0.0,0.96011,2e-05,6.47845]
[1777400150524,49.32,76156.07,0.0,0.96011,2e-05,6.47845]
[1777400151133,49.32,76156.07,0.0,0.96011,2e-05,6.47845]
[1777400151137,49.32,76155.54,0.0,0.96009,2e-05,6.48028]
[1777400156781,49.33,76158.37,0.0,0.96015,2e-05,6.4734]
[1777400159802,49.33,76149.5,0.0,0.95993,2e-05,6.50051]
[1777400160326,49.33,76149.5,0.0,0.95993,2e-05,6.50051]
[1777400160372,49.33,76149.5,0.0,0.95993,2e-05,6.50051]
[1777400160527,49.33,76149.5,0.0,0.95993,2e-05,6.50051]
[1777400160679,49.33,76149.5,0.0,0.95993,2e-05,6.50051]
[1777400160731,49.33,76149.5,0.0,0.95993,2e-05,6.50051]
[1777400160776,49.33,76149.5,0.0,0.95993,2e-05,6.50051]
[1777400160809,49.33,76150.0,0.0,0.95994,2e-05,6.49923]
[1777400165844,49.33,76152.21,0.0,0.95999,2e-05,6.49371]
[1777400166499,49.33,76152.21,0.0,0.95999,2e-05,6.49371]
[1777400166513,49.33,76152.21,0.0,0.95999,2e-05,6.49371]
[1777400166528,49.33,76152.21,0.0,0.95999,2e-05,6.49371]
[1777400166727,49.33,76152.21,0.0,0.95999,2e-05,6.49371]
[1777400166779,49.33,76152.21,0.0,0.95999,2e-05,6.49371]
[1777400166851,49.33,76151.92,0.0,0.95998,2e-05,6.49479]
[1777400171886,49.33,76152.2,0.0,0.95998,2e-05,6.49506]
[1777400172864,49.33,76152.2,0.0,0.95998,2e-05,6.49506]
[1777400172977,49.33,76152.2,0.0,0.95998,2e-05,6.49506]
[1777400173905,49.33,76171.0,0.0,0.96041,2e-05,6.43977]
[1777400174912,49.34,76171.06,0.0,0.96041,2e-05,6.43991]
[1777400175621,49.34,76171.06,0.0,0.96041,2e-05,6.43991]
[1777400175667,49.34,76171.06,0.0,0.96041,2e-05,6.43991]
[1777400175776,49.34,76171.06,0.0,0.96041,2e-05,6.43991]
[1777400175919,49.34,76169.6,0.0,0.96037,2e-05,6.44455]
[1777400176641,49.34,76169.6,0.0,0.96037,2e-05,6.44455]
[1777400176693,49.34,76169.6,0.0,0.96037,2e-05,6.44455]
[1777400176775,49.34,76169.6,0.0,0.96037,2e-05,6.44455]
[1777400182968,49.34,76170.21,0.0,0.96037,2e-05,6.44492]
[1777400186996,49.35,76175.34,0.0,0.96048,2e-05,6.43101]
[1777400188007,49.35,76180.4,0.0,0.96059,2e-05,6.41641]
[1777400189619,49.35,76181.12,0.0,0.9606,2e-05,6.41465]
[1777400189641,49.35,76181.12,0.0,0.9606,2e-05,6.41465]
[1777400189775,49.35,76181.12,0.0,0.9606,2e-05,6.41465]
[1777400190010,49.35,76181.12,0.0,0.9606,2e-05,6.41465]
[1777400190025,49.35,76181.12,0.0,0.9606,2e-05,6.41465]
[1777400190042,49.35,76181.12,0.0,0.9606,2e-05,6.41465]
[1777400190275,49.35,76181.12,0.0,0.9606,2e-05,6.41465]
[1777400190091,49.35,76181.79,0.0,0.96062,2e-05,6.41305]
[1777400195609,49.35,76182.07,0.0,0.96062,2e-05,6.41158]
[1777400195661,49.35,76182.07,0.0,0.96062,2e-05,6.41158]
[1777400195773,49.35,76182.07,0.0,0.96062,2e-05,6.41158]
[1777400196059,49.35,76180.73,0.0,0.96059,2e-05,6.4159]
[1777400197736,49.35,76180.18,0.0,0.96057,2e-05,6.4179]
[1777400197775,49.35,76180.18,0.0,0.96057,2e-05,6.4179]
[1777400197785,49.35,76180.18,0.0,0.96057,2e-05,6.4179]
[1777400202192,49.36,76178.77,0.0,0.96053,2e-05,6.42348]
[1777400202274,49.36,76178.77,0.0,0.96053,2e-05,6.42348]
[1777400202252,49.36,76173.21,0.0,0.9604,2e-05,6.44059]
[1777400203109,49.36,76169.34,0.0,0.96031,2e-05,6.45203]
[1777400203671,49.36,76169.34,0.0,0.96031,2e-05,6.45203]
[1777400203775,49.36,76169.34,0.0,0.96031,2e-05,6.45203]
[1777400203815,49.36,76169.34,0.0,0.96031,2e-05,6.45203]
[1777400204115,49.36,76168.34,0.0,0.96028,2e-05,6.45531]
[1777400205912,49.36,76167.74,0.0,0.96027,2e-05,6.45739]
[1777400206020,49.36,76167.74,0.0,0.96027,2e-05,6.45739]
[1777400207721,49.36,76170.35,0.0,0.96032,2e-05,6.45024]
[1777400208154,49.36,76181.87,0.0,0.96059,2e-05,6.41651]
[1777400208913,49.36,76181.87,0.0,0.96059,2e-05,6.41651]
[1777400208960,49.36,76181.87,0.0,0.96059,2e-05,6.41651]
[1777400209153,49.36,76184.22,0.0,0.96064,2e-05,6.40989]
[1777400210160,49.37,76183.97,0.0,0.96063,2e-05,6.41099]
[1777400211132,49.37,76183.97,0.0,0.96063,2e-05,6.41099]
[1777400211167,49.37,76184.17,0.0,0.96063,2e-05,6.41076]
[1777400212891,49.37,76184.12,0.0,0.96063,2e-05,6.41128]
[1777400212938,49.37,76184.12,0.0,0.96063,2e-05,6.41128]
[1777400213021,49.37,76184.12,0.0,0.96063,2e-05,6.41128]
[1777400216280,49.37,76184.02,0.0,0.96062,2e-05,6.41266]
[1777400216295,49.37,76184.02,0.0,0.96062,2e-05,6.41266]
[1777400216521,49.37,76180.96,0.0,0.96054,2e-05,6.42203]
[1777400217209,49.37,76181.18,0.0,0.96055,2e-05,6.42174]
[1777400219816,49.37,76178.92,0.0,0.96049,2e-05,6.42909]
[1777400219868,49.37,76178.92,0.0,0.96049,2e-05,6.42909]
[1777400220025,49.37,76178.92,0.0,0.96049,2e-05,6.42909]
[1777400222924,49.38,76177.84,0.0,0.96045,2e-05,6.43358]
[1777400222930,49.38,76177.84,0.0,0.96045,2e-05,6.43358]
[1777400223020,49.38,76177.84,0.0,0.96045,2e-05,6.43358]
[1777400223251,49.38,76178.87,0.0,0.96048,2e-05,6.43086]
[1777400223625,49.38,76178.87,0.0,0.96048,2e-05,6.43086]
[1777400223668,49.38,76178.87,0.0,0.96048,2e-05,6.43086]
[1777400223774,49.38,76178.87,0.0,0.96048,2e-05,6.43086]
[1777400227279,49.38,76183.61,0.0,0.96057,2e-05,6.41821]
[1777400227538,49.38,76183.61,0.0,0.96057,2e-05,6.41821]
[1777400227581,49.38,76183.61,0.0,0.96057,2e-05,6.41821]
[1777400227773,49.38,76183.61,0.0,0.96057,2e-05,6.41821]
[1777400227825,49.38,76183.61,0.0,0.96057,2e-05,6.41821]
[1777400227982,49.38,76183.61,0.0,0.96057,2e-05,6.41821]
[1777400228024,49.38,76183.61,0.0,0.96057,2e-05,6.41821]
[1777400228287,49.38,76185.78,0.0,0.96062,2e-05,6.41216]
[1777400233321,49.39,76188.6,0.0,0.96067,2e-05,6.40568]
[1777400235232,49.39,76188.03,0.0,0.96066,2e-05,6.40773]
[1777400235275,49.39,76188.03,0.0,0.96066,2e-05,6.40773]
[1777400235335,49.39,76187.73,0.0,0.96065,2e-05,6.40898]
[1777400235826,49.39,76187.73,0.0,0.96065,2e-05,6.40898]
[1777400235878,49.39,76187.73,0.0,0.96065,2e-05,6.40898]
[1777400236022,49.39,76187.73,0.0,0.96065,2e-05,6.40898]
[1777400236107,49.39,76187.73,0.0,0.96065,2e-05,6.40898]
[1777400236263,49.39,76187.73,0.0,0.96065,2e-05,6.40898]
[1777400237704,49.39,76188.31,0.0,0.96066,2e-05,6.40764]
[1777400237797,49.39,76184.09,0.0,0.96056,2e-05,6.42043]
[1777400238383,49.39,76180.14,0.0,0.96047,2e-05,6.43207]
[1777400240965,49.39,76178.73,0.0,0.96043,2e-05,6.4369]
[1777400241023,49.39,76178.73,0.0,0.96043,2e-05,6.4369]
[1777400241864,49.39,76178.1,0.0,0.96041,2e-05,6.43907]
[1777400247198,49.4,76179.57,0.0,0.96043,2e-05,6.4363]
[1777400247250,49.4,76179.57,0.0,0.96043,2e-05,6.4363]
[1777400247271,49.4,76179.57,0.0,0.96043,2e-05,6.4363]
[1777400253039,49.4,76179.74,0.0,0.96044,2e-05,6.43516]
[1777400253192,49.4,76179.74,0.0,0.96044,2e-05,6.43516]
[1777400253273,49.4,76179.74,0.0,0.96044,2e-05,6.43516]
[1777400254471,49.4,76183.14,0.0,0.96051,2e-05,6.42609]
[1777400260498,49.41,76183.22,0.0,0.9605,2e-05,6.42717]
[1777400260508,49.41,76183.22,0.0,0.9605,2e-05,6.42717]
[1777400260522,49.41,76183.22,0.0,0.9605,2e-05,6.42717]
[1777400264872,49.41,76183.25,0.0,0.96049,2e-05,6.42872]
[1777400264877,49.41,76183.25,0.0,0.96049,2e-05,6.42872]
[1777400265024,49.41,76183.25,0.0,0.96049,2e-05,6.42872]
[1777400270492,49.42,76181.46,0.0,0.96044,2e-05,6.43561]
[1777400270532,49.42,76181.46,0.0,0.96044,2e-05,6.43561]
[1777400271671,49.42,76181.73,0.0,0.96044,2e-05,6.43544]
[1777400274611,49.42,76176.95,0.0,0.96032,2e-05,6.45079]
[1777400279648,49.42,76175.91,0.0,0.96028,2e-05,6.45529]
[1777400281274,49.42,76175.91,0.0,0.96028,2e-05,6.45529]
[1777400281329,49.42,76175.91,0.0,0.96028,2e-05,6.45529]
[1777400281375,49.43,76172.69,0.0,0.96021,2e-05,6.46534]
[1777400281525,49.43,76172.69,0.0,0.96021,2e-05,6.46534]
[1777400286697,49.43,76174.79,0.0,0.96024,2e-05,6.46046]
[1777400287489,49.43,76174.79,0.0,0.96024,2e-05,6.46046]
[1777400287524,49.43,76174.79,0.0,0.96024,2e-05,6.46046]
[1777400287532,49.43,76174.79,0.0,0.96024,2e-05,6.46046]
[1777400291484,49.43,76174.2,0.0,0.96022,2e-05,6.46328]
[1777400291529,49.43,76174.2,0.0,0.96022,2e-05,6.46328]
[1777400296767,49.44,76175.89,0.0,0.96025,2e-05,6.45985]
[1777400299409,49.44,76177.49,0.0,0.96028,2e-05,6.45567]
[1777400299454,49.44,76177.49,0.0,0.96028,2e-05,6.45567]
[1777400299520,49.44,76177.49,0.0,0.96028,2e-05,6.45567]
[1777400299788,49.44,76174.38,0.0,0.96021,2e-05,6.46514]
[1777400301431,49.44,76173.7,0.0,0.96019,2e-05,6.46741]
[1777400301803,49.44,76194.37,0.0,0.96066,2e-05,6.40671]
[1777400302811,49.44,76192.89,0.0,0.96063,2e-05,6.41142]
[1777400303817,49.44,76189.5,0.0,0.96055,2e-05,6.42174]
[1777400305126,49.44,76189.5,0.0,0.96055,2e-05,6.42174]
[1777400305153,49.44,76187.67,0.0,0.9605,2e-05,6.42747]
[1777400307613,49.44,76185.58,0.0,0.96045,2e-05,6.43426]
[1777400307693,49.44,76185.58,0.0,0.96045,2e-05,6.43426]
[1777400307769,49.44,76185.58,0.0,0.96045,2e-05,6.43426]
[1777400309859,49.45,76192.02,0.0,0.96059,2e-05,6.41624]
[1777400314776,49.45,76190.72,0.0,0.96057,2e-05,6.41857]
[1777400314894,49.45,76190.84,0.0,0.96056,2e-05,6.41889]
[1777400315529,49.45,76190.84,0.0,0.96056,2e-05,6.41889]
[1777400315581,49.45,76190.84,0.0,0.96056,2e-05,6.41889]
[1777400315771,49.45,76190.84,0.0,0.96056,2e-05,6.41889]
[1777400316784,49.45,76191.15,0.0,0.96057,2e-05,6.41831]
[1777400316907,49.45,76189.82,0.0,0.96054,2e-05,6.42256]
[1777400321828,49.46,76190.94,0.0,0.96055,2e-05,6.42058]
[1777400321878,49.46,76190.94,0.0,0.96055,2e-05,6.42058]
[1777400322025,49.46,76190.94,0.0,0.96055,2e-05,6.42058]
[1777400327986,49.46,76196.58,0.0,0.96066,2e-05,6.40631]
[1777400330251,49.46,76197.5,0.0,0.96068,2e-05,6.40397]
[1777400330273,49.46,76197.5,0.0,0.96068,2e-05,6.40397]
[1777400330298,49.46,76197.5,0.0,0.96068,2e-05,6.40397]
[1777400332583,49.47,76198.11,0.0,0.96069,2e-05,6.40327]
[1777400332775,49.47,76198.11,0.0,0.96069,2e-05,6.40327]
[1777400335046,49.47,76194.15,0.0,0.96059,2e-05,6.41598]
[1777400336585,49.47,76195.14,0.0,0.96061,2e-05,6.41341]
[1777400336637,49.47,76195.14,0.0,0.96061,2e-05,6.41341]
[1777400336785,49.47,76195.14,0.0,0.96061,2e-05,6.41341]
[1777400340080,49.47,76189.06,0.0,0.96046,2e-05,6.43266]
[1777400344287,49.47,76188.57,0.0,0.96044,2e-05,6.43502]
[1777400344340,49.47,76188.57,0.0,0.96044,2e-05,6.43502]
[1777400344441,49.48,76191.3,0.0,0.9605,2e-05,6.42761]
[1777400344524,49.48,76191.3,0.0,0.9605,2e-05,6.42761]
[1777400348138,49.48,76197.34,0.0,0.96063,2e-05,6.41083]
[1777400351506,49.48,76198.85,0.0,0.96066,2e-05,6.40746]
[1777400351524,49.48,76198.85,0.0,0.96066,2e-05,6.40746]
[1777400351532,49.48,76198.85,0.0,0.96066,2e-05,6.40746]
[1777400353853,49.48,76200.35,0.0,0.96068,2e-05,6.40378]
[1777400354020,49.48,76200.35,0.0,0.96068,2e-05,6.40378]
[1777400359214,49.49,76201.44,0.0,0.96069,2e-05,6.40279]
[1777400362740,49.49,76202.35,0.0,0.9607,2e-05,6.40121]
[1777400362778,49.49,76202.35,0.0,0.9607,2e-05,6.40121]
[1777400362790,49.49,76202.35,0.0,0.9607,2e-05,6.40121]
[1777400369284,49.5,76202.5,0.0,0.96069,2e-05,6.40334]
[1777400373302,49.5,76202.48,0.0,0.9607,2e-05,6.40163]
[1777400373527,49.5,76202.48,0.0,0.96069,2e-05,6.40236]
[1777400374320,49.5,76199.65,0.0,0.96062,2e-05,6.41103]
[1777400376334,49.51,76196.64,0.0,0.96055,2e-05,6.42059]
[1777400379384,49.51,76196.19,0.0,0.96053,2e-05,6.42258]
[1777400379430,49.51,76196.19,0.0,0.96053,2e-05,6.42258]
[1777400379521,49.51,76196.95,0.0,0.96055,2e-05,6.42067]
[1777400385397,49.51,76198.19,0.0,0.96056,2e-05,6.41895]
[1777400387411,49.51,76202.04,0.0,0.96065,2e-05,6.40828]
[1777400389458,49.52,76200.41,0.0,0.9606,2e-05,6.41374]
[1777400389510,49.52,76200.83,0.0,0.96061,2e-05,6.41283]
[1777400389529,49.52,76200.83,0.0,0.96061,2e-05,6.41283]
[1777400395467,49.52,76201.39,0.0,0.96061,2e-05,6.41319]
[1777400399331,49.52,76200.07,0.0,0.96057,2e-05,6.41805]
[1777400399381,49.52,76200.07,0.0,0.96057,2e-05,6.41805]
[1777400399528,49.53,76200.59,0.0,0.96058,2e-05,6.41685]
[1777400405537,49.53,76207.74,0.0,0.96073,2e-05,6.39781]
[1777400407735,49.53,76209.24,0.0,0.96076,2e-05,6.39377]
[1777400407777,49.53,76209.24,0.0,0.96076,2e-05,6.39377]
[1777400407787,49.53,76209.24,0.0,0.96076,2e-05,6.39377]
[1777400409962,49.53,76209.31,0.0,0.96076,2e-05,6.3943]
[1777400410033,49.53,76209.31,0.0,0.96076,2e-05,6.3943]
[1777400415392,49.54,76211.08,0.0,0.96078,2e-05,6.39097]
[1777400421649,49.55,76207.12,0.0,0.96067,2e-05,6.40553]
[1777400423663,49.55,76202.21,0.0,0.96055,2e-05,6.42062]
[1777400425457,49.55,76202.21,0.0,0.96055,2e-05,6.42062]
[1777400425523,49.55,76202.21,0.0,0.96055,2e-05,6.42062]
[1777400424670,49.55,76196.09,0.0,0.96041,2e-05,6.43893]
[1777400426684,49.55,76192.39,0.0,0.96032,2e-05,6.45011]
[1777400431765,49.55,76190.63,0.0,0.96027,2e-05,6.45662]
[1777400431813,49.55,76190.63,0.0,0.96027,2e-05,6.45662]
[1777400432028,49.55,76190.63,0.0,0.96027,2e-05,6.45662]
[1777400437763,49.56,76189.85,0.0,0.96026,2e-05,6.45819]
[1777400439166,49.56,76189.85,0.0,0.96026,2e-05,6.45819]
[1777400439212,49.56,76189.85,0.0,0.96026,2e-05,6.45819]
[1777400439273,49.56,76189.85,0.0,0.96026,2e-05,6.45819]
[1777400444812,49.56,76190.05,0.0,0.96025,2e-05,6.45929]
[1777400446523,49.56,76190.05,0.0,0.96025,2e-05,6.45929]
[1777400446572,49.56,76188.0,0.0,0.9602,2e-05,6.46558]
[1777400446774,49.56,76188.0,0.0,0.9602,2e-05,6.46558]
[1777400451861,49.57,76188.52,0.0,0.9602,2e-05,6.4654]
[1777400456897,49.57,76187.86,0.0,0.96018,2e-05,6.46846]
[1777400457716,49.57,76187.86,0.0,0.96018,2e-05,6.46846]
[1777400457764,49.57,76187.86,0.0,0.96018,2e-05,6.46846]
[1777400457787,49.57,76187.86,0.0,0.96018,2e-05,6.46846]
[1777400462939,49.57,76189.34,0.0,0.9602,2e-05,6.46541]
[1777400466321,49.57,76188.5,0.0,0.96018,2e-05,6.46833]
[1777400466417,49.57,76188.5,0.0,0.96018,2e-05,6.46833]
[1777400466528,49.57,76188.5,0.0,0.96018,2e-05,6.46833]
[1777400468981,49.57,76192.21,0.0,0.96026,2e-05,6.45826]
[1777400470538,49.57,76192.21,0.0,0.96026,2e-05,6.45826]
[1777400470544,49.57,76192.21,0.0,0.96026,2e-05,6.45826]
[1777400470787,49.58,76191.63,0.0,0.96024,2e-05,6.46043]
[1777400470995,49.58,76194.83,0.0,0.96031,2e-05,6.451]
[1777400476030,49.58,76196.31,0.0,0.96034,2e-05,6.4479]
[1777400478908,49.58,76195.5,0.0,0.96032,2e-05,6.45078]
[1777400478960,49.58,76195.5,0.0,0.96032,2e-05,6.45078]
[1777400479027,49.58,76195.5,0.0,0.96032,2e-05,6.45078]
[1777400486100,49.59,76194.58,0.0,0.96028,2e-05,6.45542]
[1777400488487,49.59,76194.51,0.0,0.96028,2e-05,6.45587]
[1777400488520,49.59,76194.51,0.0,0.96028,2e-05,6.45587]
[1777400490364,49.59,76194.04,0.0,0.96026,2e-05,6.45773]
[1777400496173,49.59,76194.04,0.0,0.96026,2e-05,6.45686]
[1777400497180,49.59,76185.92,0.0,0.96008,2e-05,6.48105]
[1777400498400,49.59,76185.92,0.0,0.96008,2e-05,6.48105]
[1777400498411,49.59,76185.92,0.0,0.96008,2e-05,6.48105]
[1777400498525,49.59,76185.92,0.0,0.96008,2e-05,6.48105]
[1777400498568,49.59,76185.36,0.0,0.96006,2e-05,6.48309]
[1777400500201,49.59,76177.43,0.0,0.95988,2e-05,6.50673]
[1777400501208,49.59,76174.55,0.0,0.95981,2e-05,6.51541]
[1777400503050,49.59,76175.99,0.0,0.95984,2e-05,6.51127]
[1777400503097,49.59,76175.99,0.0,0.95984,2e-05,6.51127]
[1777400503272,49.59,76175.99,0.0,0.95984,2e-05,6.51127]
[1777400506242,49.6,76180.47,0.0,0.95994,2e-05,6.49856]
[1777400506619,49.6,76180.47,0.0,0.95994,2e-05,6.49856]
[1777400506776,49.6,76180.47,0.0,0.95994,2e-05,6.49856]
[1777400506924,49.6,76180.47,0.0,0.95994,2e-05,6.49856]
[1777400510306,49.6,76182.48,0.0,0.95998,2e-05,6.49311]
[1777400510521,49.6,76182.48,0.0,0.95998,2e-05,6.49311]
[1777400513378,49.6,76183.07,0.0,0.95999,2e-05,6.49189]
[1777400513396,49.6,76183.07,0.0,0.95999,2e-05,6.49189]
[1777400513758,49.6,76185.74,0.0,0.96005,2e-05,6.48417]
[1777400514299,49.6,76206.52,0.0,0.96053,2e-05,6.42317]
[1777400515306,49.6,76208.85,0.0,0.96058,2e-05,6.41662]
[1777400517561,49.6,76208.9,0.0,0.96058,2e-05,6.41678]
[1777400518327,49.6,76209.36,0.0,0.96058,2e-05,6.41605]
[1777400520160,49.6,76209.05,0.0,0.96057,2e-05,6.41726]
[1777400520212,49.6,76209.05,0.0,0.96057,2e-05,6.41726]
[1777400520271,49.6,76209.05,0.0,0.96057,2e-05,6.41726]
[1777400525376,49.61,76207.38,0.0,0.96052,2e-05,6.42395]
[1777400530411,49.61,76207.39,0.0,0.96051,2e-05,6.42539]
[1777400535445,49.62,76208.56,0.0,0.96053,2e-05,6.42343]
[1777400541488,49.62,76206.74,0.0,0.96047,2e-05,6.43053]
[1777400546522,49.62,76207.69,0.0,0.96048,2e-05,6.42917]
[1777400551558,49.63,76206.83,0.0,0.96047,2e-05,6.43064]
[1777400552565,49.63,76203.98,0.0,0.9604,2e-05,6.4393]
[1777400554579,49.63,76206.69,0.0,0.96046,2e-05,6.43191]
[1777400559614,49.63,76205.85,0.0,0.96042,2e-05,6.43607]
[1777400562634,49.64,76202.85,0.0,0.96035,2e-05,6.44573]
[1777400567670,49.64,76200.27,0.0,0.96028,2e-05,6.45463]
[1777400570691,49.64,76195.32,0.0,0.96016,2e-05,6.46994]
[1777400575726,49.64,76196.94,0.0,0.96019,2e-05,6.46628]
[1777400580761,49.65,76195.42,0.0,0.96015,2e-05,6.47184]
[1777400585796,49.65,76194.98,0.0,0.96013,2e-05,6.47417]
[1777400586806,49.65,76203.52,0.0,0.96032,2e-05,6.44923]
[1777400587813,49.65,76208.58,0.0,0.96044,2e-05,6.43461]
[1777400588821,49.65,76221.16,0.0,0.96072,2e-05,6.39775]
[1777400589828,49.65,76215.95,0.0,0.9606,2e-05,6.4136]
[1777400590835,49.65,76209.19,0.0,0.96044,2e-05,6.43373]
[1777400592705,49.65,76217.69,0.0,0.96063,2e-05,6.40941]
[1777400592864,49.65,76221.15,0.0,0.96071,2e-05,6.39928]
[1777400593870,49.66,76215.96,0.0,0.96059,2e-05,6.41481]
[1777400594784,49.66,76215.96,0.0,0.96059,2e-05,6.41481]
[1777400594877,49.66,76215.98,0.0,0.96059,2e-05,6.41506]
[1777400596792,49.66,76214.14,0.0,0.96055,2e-05,6.42076]
[1777400596891,49.66,76215.44,0.0,0.96057,2e-05,6.41725]
[1777400597898,49.66,76219.73,0.0,0.96067,2e-05,6.40499]
[1777400598905,49.66,76216.58,0.0,0.96059,2e-05,6.41454]
[1777400602933,49.66,76211.83,0.0,0.96048,2e-05,6.42969]
[1777400605954,49.66,76216.59,0.0,0.96058,2e-05,6.41659]
[1777400607968,49.67,76219.35,0.0,0.96064,2e-05,6.40913]
[1777400609608,49.67,76219.35,0.0,0.96064,2e-05,6.40913]
[1777400609645,49.67,76219.35,0.0,0.96064,2e-05,6.40913]
[1777400609633,49.67,76231.42,0.0,0.96091,2e-05,6.37419]
[1777400609982,49.67,76240.51,0.0,0.96111,2e-05,6.34811]
[1777400610990,49.67,76238.83,0.0,0.96107,2e-05,6.35342]
[1777400612791,49.67,76240.02,0.0,0.96111,2e-05,6.34789]
[1777400613005,49.67,76237.6,0.0,0.96105,2e-05,6.35535]
[1777400618045,49.68,76236.64,0.0,0.96101,2e-05,6.36017]
[1777400623080,49.68,76235.36,0.0,0.96097,2e-05,6.36587]
[1777400627108,49.69,76238.0,0.0,0.96102,2e-05,6.35975]
[1777400629933,49.69,76238.15,0.0,0.96101,2e-05,6.36012]
[1777400629985,49.69,76238.15,0.0,0.96101,2e-05,6.36012]
[1777400630019,49.69,76238.15,0.0,0.96101,2e-05,6.36012]
[1777400635164,49.69,76237.7,0.0,0.96099,2e-05,6.3638]
[1777400640201,49.7,76237.16,0.0,0.96096,2e-05,6.36733]
[1777400642882,49.7,76238.47,0.0,0.96098,2e-05,6.36429]
[1777400642934,49.7,76238.47,0.0,0.96098,2e-05,6.36429]
[1777400643039,49.7,76238.47,0.0,0.96098,2e-05,6.36429]
[1777400648257,49.71,76237.49,0.0,0.96094,2e-05,6.36945]
[1777400649833,49.71,76237.04,0.0,0.96093,2e-05,6.37114]
[1777400649871,49.71,76237.04,0.0,0.96093,2e-05,6.37114]
[1777400650021,49.71,76237.04,0.0,0.96093,2e-05,6.37114]
[1777400655307,49.71,76236.35,0.0,0.9609,2e-05,6.3754]
[1777400657090,49.71,76236.96,0.0,0.96091,2e-05,6.37399]
[1777400657135,49.71,76236.96,0.0,0.96091,2e-05,6.37399]
[1777400657272,49.71,76236.96,0.0,0.96091,2e-05,6.37399]
[1777400657320,49.72,76243.49,0.0,0.96105,2e-05,6.35536]
[1777400662356,49.72,76241.85,0.0,0.961,2e-05,6.36211]
[1777400664488,49.72,76242.49,0.0,0.96101,2e-05,6.36063]
[1777400664520,49.72,76242.49,0.0,0.96101,2e-05,6.36063]
[1777400670033,49.73,76243.4,0.0,0.96102,2e-05,6.36035]
[1777400670086,49.73,76243.4,0.0,0.96102,2e-05,6.36035]
[1777400670271,49.73,76243.4,0.0,0.96102,2e-05,6.36035]
[1777400674442,49.73,76242.63,0.0,0.961,2e-05,6.36165]
[1777400674524,49.73,76242.63,0.0,0.961,2e-05,6.36165]
[1777400681489,49.74,76243.04,0.0,0.96099,2e-05,6.36356]
[1777400684070,49.74,76243.54,0.0,0.96099,2e-05,6.36288]
[1777400684271,49.74,76243.54,0.0,0.96099,2e-05,6.36288]
[1777400688537,49.75,76240.16,0.0,0.9609,2e-05,6.37464]
[1777400689006,49.75,76240.16,0.0,0.9609,2e-05,6.37464]
[1777400689030,49.75,76240.16,0.0,0.9609,2e-05,6.37464]
[1777400689545,49.75,76236.65,0.0,0.96082,2e-05,6.38523]
[1777400694580,49.75,76236.58,0.0,0.9608,2e-05,6.38714]
[1777400698444,49.76,76235.35,0.0,0.96077,2e-05,6.39175]
[1777400698609,49.76,76251.22,0.0,0.96112,2e-05,6.34592]
[1777400699178,49.76,76251.22,0.0,0.96112,2e-05,6.34592]
[1777400699616,49.76,76258.08,0.0,0.96128,2e-05,6.32636]
[1777400700623,49.76,76256.41,0.0,0.96123,2e-05,6.33161]
[1777400702637,49.76,76259.52,0.0,0.9613,2e-05,6.32348]
[1777400702992,49.76,76259.52,0.0,0.9613,2e-05,6.32348]
[1777400703424,49.76,76259.52,0.0,0.9613,2e-05,6.32348]
[1777400703435,49.76,76259.52,0.0,0.9613,2e-05,6.32348]
[1777400703521,49.76,76259.52,0.0,0.9613,2e-05,6.32348]
[1777400703644,49.76,76259.53,0.0,0.96129,2e-05,6.32389]
[1777400705658,49.76,76263.51,0.0,0.96138,2e-05,6.31327]
[1777400706274,49.76,76263.51,0.0,0.96138,2e-05,6.31327]
[1777400706665,49.76,76264.36,0.0,0.96139,2e-05,6.31127]
[1777400711457,49.77,76261.81,0.0,0.96132,2e-05,6.3205]
[1777400711510,49.77,76261.81,0.0,0.96132,2e-05,6.3205]
[1777400711520,49.77,76261.81,0.0,0.96132,2e-05,6.3205]
[1777400714721,49.77,76266.24,0.0,0.96141,2e-05,6.30952]
[1777400717659,49.78,76265.24,0.0,0.96138,2e-05,6.31333]
[1777400717718,49.78,76265.24,0.0,0.96138,2e-05,6.31333]
[1777400717772,49.78,76265.24,0.0,0.96138,2e-05,6.31333]
[1777400717810,49.78,76258.94,0.0,0.96123,2e-05,6.3325]
[1777400718398,49.78,76258.94,0.0,0.96123,2e-05,6.3325]
[1777400718459,49.78,76258.94,0.0,0.96123,2e-05,6.3325]
[1777400718522,49.78,76258.94,0.0,0.96123,2e-05,6.3325]
[1777400718749,49.78,76257.52,0.0,0.9612,2e-05,6.33661]
[1777400720763,49.78,76257.55,0.0,0.96119,2e-05,6.33781]
[1777400721475,49.78,76257.55,0.0,0.96119,2e-05,6.33781]
[1777400721520,49.78,76257.55,0.0,0.96119,2e-05,6.33781]
[1777400721771,49.78,76257.55,0.0,0.96119,2e-05,6.33781]
[1777400722324,49.78,76258.01,0.0,0.9612,2e-05,6.33648]
[1777400722399,49.78,76258.01,0.0,0.9612,2e-05,6.33648]
[1777400722525,49.78,76258.01,0.0,0.9612,2e-05,6.33648]
[1777400722777,49.78,76256.72,0.0,0.96116,2e-05,6.34107]
[1777400725798,49.79,76251.84,0.0,0.96104,2e-05,6.35649]
[1777400726233,49.79,76251.84,0.0,0.96104,2e-05,6.35649]
[1777400726276,49.79,76251.84,0.0,0.96104,2e-05,6.35649]
[1777400726294,49.79,76251.84,0.0,0.96104,2e-05,6.35649]
[1777400726860,49.79,76251.5,0.0,0.96103,2e-05,6.35787]
[1777400726912,49.79,76251.5,0.0,0.96103,2e-05,6.35787]
[1777400727024,49.79,76251.5,0.0,0.96103,2e-05,6.35787]
[1777400727812,49.79,76251.37,0.0,0.96103,2e-05,6.35864]
[1777400728819,49.79,76247.08,0.0,0.96093,2e-05,6.37149]
[1777400729826,49.79,76242.38,0.0,0.96082,2e-05,6.38553]
[1777400730910,49.79,76242.15,0.0,0.96081,2e-05,6.38654]
[1777400730962,49.79,76242.15,0.0,0.96081,2e-05,6.38654]
[1777400731022,49.79,76242.15,0.0,0.96081,2e-05,6.38654]
[1777400731250,49.79,76242.15,0.0,0.96081,2e-05,6.38654]
[1777400731278,49.79,76242.15,0.0,0.96081,2e-05,6.38654]
[1777400731521,49.79,76242.15,0.0,0.96081,2e-05,6.38654]
[1777400731840,49.79,76242.34,0.0,0.96083,2e-05,6.38383]
[1777400737498,49.8,76239.41,0.0,0.96075,2e-05,6.39369]
[1777400737523,49.8,76239.41,0.0,0.96075,2e-05,6.39369]
[1777400737647,49.8,76239.41,0.0,0.96075,2e-05,6.39369]
[1777400737881,49.8,76234.78,0.0,0.96064,2e-05,6.40784]
[1777400738931,49.8,76234.78,0.0,0.96064,2e-05,6.40784]
[1777400738938,49.8,76234.78,0.0,0.96064,2e-05,6.40784]
[1777400739022,49.8,76234.78,0.0,0.96064,2e-05,6.40784]
[1777400739546,49.8,76234.78,0.0,0.96064,2e-05,6.40784]
[1777400739770,49.8,76234.78,0.0,0.96064,2e-05,6.40784]
[1777400739828,49.8,76233.69,0.0,0.96061,2e-05,6.41161]
[1777400743939,49.8,76232.28,0.0,0.96057,2e-05,6.41659]
[1777400743991,49.8,76232.28,0.0,0.96057,2e-05,6.41659]
[1777400744021,49.8,76232.28,0.0,0.96057,2e-05,6.41659]
[1777400744439,49.8,76232.28,0.0,0.96057,2e-05,6.41659]
[1777400744481,49.8,76232.28,0.0,0.96057,2e-05,6.41659]
[1777400744527,49.8,76232.28,0.0,0.96057,2e-05,6.41659]
[1777400744540,49.8,76229.76,0.0,0.96052,2e-05,6.42424]
[1777400749971,49.81,76230.48,0.0,0.96052,2e-05,6.42372]
[1777400755007,49.81,76230.99,0.0,0.96052,2e-05,6.42353]
[1777400757866,49.81,76230.23,0.0,0.9605,2e-05,6.42602]
[1777400758030,49.81,76230.58,0.0,0.96051,2e-05,6.4255]
[1777400758170,49.81,76230.58,0.0,0.96051,2e-05,6.4255]
[1777400758201,49.81,76230.58,0.0,0.96051,2e-05,6.4255]
[1777400758276,49.81,76230.58,0.0,0.96051,2e-05,6.4255]
[1777400758374,49.81,76229.87,0.0,0.96049,2e-05,6.42758]
[1777400763209,49.82,76231.48,0.0,0.96052,2e-05,6.42391]
[1777400763230,49.82,76231.48,0.0,0.96052,2e-05,6.42391]
[1777400763279,49.82,76231.48,0.0,0.96052,2e-05,6.42391]
[1777400763446,49.82,76231.48,0.0,0.96052,2e-05,6.42391]
[1777400763465,49.82,76231.48,0.0,0.96052,2e-05,6.42391]
[1777400763521,49.82,76231.48,0.0,0.96052,2e-05,6.42391]
[1777400763594,49.82,76228.99,0.0,0.96046,2e-05,6.43145]
[1777400769706,49.82,76231.76,0.0,0.96051,2e-05,6.42462]
[1777400769776,49.82,76231.76,0.0,0.96051,2e-05,6.42462]
[1777400769869,49.82,76231.76,0.0,0.96051,2e-05,6.42462]
[1777400770499,49.82,76229.49,0.0,0.96046,2e-05,6.43152]
[1777400770526,49.82,76229.49,0.0,0.96046,2e-05,6.43152]
[1777400770824,49.82,76229.49,0.0,0.96046,2e-05,6.43152]
[1777400770604,49.82,76222.2,0.0,0.96029,2e-05,6.45311]
[1777400772136,49.82,76221.74,0.0,0.96028,2e-05,6.45466]
[1777400772292,49.82,76221.74,0.0,0.96028,2e-05,6.45466]
[1777400772389,49.82,76220.73,0.0,0.96026,2e-05,6.45783]
[1777400779175,49.83,76218.04,0.0,0.96018,2e-05,6.46706]
[1777400780919,49.83,76220.97,0.0,0.96025,2e-05,6.45865]
[1777400780980,49.83,76220.97,0.0,0.96025,2e-05,6.45865]
[1777400781025,49.83,76220.97,0.0,0.96025,2e-05,6.45865]
[1777400781543,49.83,76220.97,0.0,0.96025,2e-05,6.45865]
[1777400781718,49.83,76220.97,0.0,0.96025,2e-05,6.45865]
[1777400781770,49.83,76220.97,0.0,0.96025,2e-05,6.45865]
[1777400781780,49.83,76223.6,0.0,0.96031,2e-05,6.45114]
[1777400787230,49.83,76225.33,0.0,0.96034,2e-05,6.44735]
[1777400788150,49.83,76225.33,0.0,0.96034,2e-05,6.44735]
[1777400788190,49.83,76225.33,0.0,0.96034,2e-05,6.44735]
[1777400788274,49.83,76225.33,0.0,0.96034,2e-05,6.44735]
[1777400788793,49.83,76225.33,0.0,0.96034,2e-05,6.44735]
[1777400788833,49.83,76225.33,0.0,0.96034,2e-05,6.44735]
[1777400788869,49.83,76225.86,0.0,0.96035,2e-05,6.44624]
[1777400789026,49.83,76225.86,0.0,0.96035,2e-05,6.44624]
[1777400794799,49.83,76228.74,0.0,0.96042,2e-05,6.43625]
[1777400794849,49.83,76228.74,0.0,0.96042,2e-05,6.43625]
[1777400795021,49.83,76228.89,0.0,0.96042,2e-05,6.4363]
[1777400795299,49.83,76228.89,0.0,0.96042,2e-05,6.4363]
[1777400795352,49.83,76228.89,0.0,0.96042,2e-05,6.4363]
[1777400795519,49.83,76228.89,0.0,0.96042,2e-05,6.4363]
[1777400795555,49.83,76229.19,0.0,0.96043,2e-05,6.43542]
[1777400796294,49.84,76235.92,0.0,0.96058,2e-05,6.416]
[1777400798921,49.84,76235.19,0.0,0.96056,2e-05,6.41841]
[1777400798972,49.84,76235.58,0.0,0.96056,2e-05,6.41755]
[1777400799020,49.84,76235.58,0.0,0.96056,2e-05,6.41755]
[1777400799211,49.84,76235.58,0.0,0.96056,2e-05,6.41755]
[1777400799258,49.84,76235.58,0.0,0.96056,2e-05,6.41755]
[1777400799271,49.84,76235.58,0.0,0.96056,2e-05,6.41755]
[1777400799315,49.84,76236.41,0.0,0.96058,2e-05,6.4154]
[1777400802981,49.84,76233.02,0.0,0.9605,2e-05,6.42614]
[1777400803019,49.84,76233.02,0.0,0.9605,2e-05,6.42614]
[1777400803271,49.84,76233.02,0.0,0.9605,2e-05,6.42614]
[1777400803343,49.84,76233.02,0.0,0.9605,2e-05,6.42614]
[1777400803353,49.84,76233.02,0.0,0.9605,2e-05,6.42614]
[1777400803527,49.84,76233.02,0.0,0.9605,2e-05,6.42614]
[1777400803544,49.84,76226.78,0.0,0.96035,2e-05,6.44465]
[1777400805357,49.84,76224.08,0.0,0.96029,2e-05,6.453]
[1777400808494,49.84,76223.81,0.0,0.96028,2e-05,6.45422]
[1777400808522,49.84,76223.81,0.0,0.96028,2e-05,6.45422]
[1777400808655,49.84,76223.81,0.0,0.96028,2e-05,6.45422]
[1777400808916,49.84,76223.81,0.0,0.96028,2e-05,6.45422]
[1777400809030,49.84,76221.44,0.0,0.96022,2e-05,6.46138]
[1777400809481,49.84,76221.44,0.0,0.96022,2e-05,6.46138]
[1777400809520,49.84,76221.44,0.0,0.96022,2e-05,6.46138]
[1777400809663,49.84,76221.44,0.0,0.96022,2e-05,6.46138]
[1777400809727,49.84,76221.2,0.0,0.96022,2e-05,6.46228]
[1777400810147,49.84,76221.2,0.0,0.96022,2e-05,6.46228]
[1777400810282,49.84,76221.2,0.0,0.96022,2e-05,6.46228]
[1777400810392,49.84,76219.77,0.0,0.96018,2e-05,6.46667]
[1777400817441,49.85,76219.82,0.0,0.96017,2e-05,6.46781]
[1777400820453,49.85,76219.45,0.0,0.96016,2e-05,6.46926]
[1777400820504,49.85,76219.45,0.0,0.96016,2e-05,6.46926]
[1777400820520,49.85,76219.45,0.0,0.96016,2e-05,6.46926]
[1777400821377,49.85,76217.56,0.0,0.96012,2e-05,6.47499]
[1777400821521,49.85,76217.56,0.0,0.96012,2e-05,6.47499]
[1777400821638,49.85,76217.56,0.0,0.96012,2e-05,6.47499]
[1777400821739,49.85,76218.35,0.0,0.96014,2e-05,6.47283]
[1777400822921,49.85,76218.35,0.0,0.96014,2e-05,6.47283]
[1777400823020,49.85,76220.04,0.0,0.96017,2e-05,6.46804]
[1777400823483,49.85,76219.79,0.0,0.96017,2e-05,6.46896]
[1777400828088,49.85,76221.2,0.0,0.96019,2e-05,6.46554]
[1777400828282,49.85,76221.2,0.0,0.96019,2e-05,6.46554]
[1777400828451,49.85,76221.2,0.0,0.96019,2e-05,6.46554]
[1777400828572,49.85,76221.2,0.0,0.96019,2e-05,6.46554]
[1777400828774,49.85,76221.2,0.0,0.96019,2e-05,6.46554]
[1777400828872,49.85,76223.14,0.0,0.96024,2e-05,6.46003]
[1777400834559,49.86,76225.51,0.0,0.96028,2e-05,6.45431]
[1777400840601,49.86,76226.83,0.0,0.9603,2e-05,6.45167]
[1777400842062,49.86,76229.35,0.0,0.96036,2e-05,6.44451]
[1777400842072,49.86,76229.35,0.0,0.96036,2e-05,6.44451]
[1777400842274,49.86,76229.35,0.0,0.96036,2e-05,6.44451]
[1777400842616,49.86,76230.37,0.0,0.96038,2e-05,6.44175]
[1777400847444,49.86,76230.41,0.0,0.96037,2e-05,6.44255]
[1777400847519,49.86,76230.41,0.0,0.96037,2e-05,6.44255]
[1777400847833,49.86,76230.41,0.0,0.96037,2e-05,6.44255]
[1777400847909,49.86,76230.91,0.0,0.96038,2e-05,6.44131]
[1777400848658,49.86,76236.19,0.0,0.9605,2e-05,6.42611]
[1777400853693,49.87,76244.14,0.0,0.96068,2e-05,6.40174]
[1777400854728,49.87,76244.14,0.0,0.96068,2e-05,6.40174]
[1777400854773,49.87,76244.14,0.0,0.96068,2e-05,6.40174]
[1777400854872,49.87,76244.6,0.0,0.96069,2e-05,6.4007]
[1777400855448,49.87,76244.6,0.0,0.96069,2e-05,6.4007]
[1777400857724,49.87,76237.97,0.0,0.96054,2e-05,6.42091]
[1777400858937,49.87,76237.97,0.0,0.96054,2e-05,6.42091]
[1777400858989,49.87,76237.97,0.0,0.96054,2e-05,6.42091]
[1777400859022,49.87,76235.9,0.0,0.96049,2e-05,6.42722]
[1777400859737,49.87,76236.46,0.0,0.9605,2e-05,6.42583]
[1777400864772,49.87,76230.44,0.0,0.96035,2e-05,6.44466]
[1777400865867,49.87,76230.44,0.0,0.96035,2e-05,6.44466]
[1777400865919,49.87,76230.44,0.0,0.96035,2e-05,6.44466]
[1777400866019,49.87,76230.44,0.0,0.96035,2e-05,6.44466]
[1777400865968,49.88,76230.6,0.0,0.96035,2e-05,6.44463]
[1777400866786,49.88,76230.56,0.0,0.96035,2e-05,6.44475]
[1777400871821,49.88,76230.11,0.0,0.96033,2e-05,6.44716]
[1777400873835,49.88,76226.19,0.0,0.96024,2e-05,6.45907]
[1777400874621,49.88,76226.19,0.0,0.96024,2e-05,6.45907]
[1777400874627,49.88,76226.19,0.0,0.96024,2e-05,6.45907]
[1777400874776,49.88,76226.19,0.0,0.96024,2e-05,6.45907]
[1777400874842,49.88,76224.33,0.0,0.9602,2e-05,6.46474]
[1777400879877,49.88,76221.88,0.0,0.96013,2e-05,6.47285]
[1777400880884,49.88,76211.41,0.0,0.95989,2e-05,6.50379]
[1777400881891,49.88,76207.57,0.0,0.9598,2e-05,6.51526]
[1777400882180,49.88,76207.57,0.0,0.9598,2e-05,6.51526]
[1777400882285,49.88,76207.57,0.0,0.9598,2e-05,6.51526]
[1777400882898,49.88,76209.34,0.0,0.95984,2e-05,6.51016]
[1777400883734,49.88,76209.34,0.0,0.95984,2e-05,6.51016]
[1777400889947,49.89,76208.22,0.0,0.95981,2e-05,6.51419]
[1777400890954,49.89,76202.95,0.0,0.95969,2e-05,6.52983]
[1777400895251,49.89,76203.22,0.0,0.95969,2e-05,6.52935]
[1777400895272,49.89,76203.22,0.0,0.95969,2e-05,6.52935]
[1777400895989,49.89,76202.83,0.0,0.95968,2e-05,6.53064]
[1777400899810,49.89,76203.27,0.0,0.95969,2e-05,6.52953]
[1777400905053,49.89,76203.42,0.0,0.95969,2e-05,6.52945]
[1777400911094,49.89,76203.7,0.0,0.95971,2e-05,6.52646]
[1777400916838,49.89,76203.57,0.0,0.95971,2e-05,6.52702]
[1777400920280,49.89,76201.91,0.0,0.95966,2e-05,6.5322]
[1777400920318,49.89,76201.91,0.0,0.95966,2e-05,6.5322]
[1777400920618,49.89,76201.91,0.0,0.95966,2e-05,6.5322]
[1777400920773,49.89,76201.91,0.0,0.95966,2e-05,6.5322]
[1777400920826,49.89,76201.53,0.0,0.95966,2e-05,6.53337]
[1777400926199,49.89,76199.65,0.0,0.95961,2e-05,6.53916]
[1777400927257,49.89,76199.65,0.0,0.95961,2e-05,6.53916]
[1777400927277,49.89,76199.65,0.0,0.95961,2e-05,6.53916]
[1777400927309,49.89,76199.65,0.0,0.95961,2e-05,6.53916]
[1777400927358,49.89,76201.16,0.0,0.95964,2e-05,6.53473]
[1777400931458,49.89,76202.24,0.0,0.95967,2e-05,6.53168]
[1777400931532,49.89,76202.24,0.0,0.95967,2e-05,6.53168]
[1777400931555,49.89,76202.27,0.0,0.95967,2e-05,6.53164]
[1777400936479,49.89,76206.07,0.0,0.95975,2e-05,6.52069]
[1777400936521,49.89,76206.07,0.0,0.95975,2e-05,6.52069]
[1777400936547,49.89,76206.07,0.0,0.95975,2e-05,6.52069]
[1777400936580,49.89,76206.13,0.0,0.95976,2e-05,6.52058]
[1777400943318,49.89,76206.95,0.0,0.95977,2e-05,6.51871]
[1777400944856,49.89,76206.95,0.0,0.95977,2e-05,6.51871]
[1777400945026,49.89,76206.95,0.0,0.95977,2e-05,6.51871]
[1777400945059,49.89,76207.95,0.0,0.95979,2e-05,6.51594]
[1777400950367,49.9,76207.86,0.0,0.95979,2e-05,6.51665]
[1777400952425,49.9,76207.37,0.0,0.95977,2e-05,6.51819]
[1777400952474,49.9,76207.37,0.0,0.95977,2e-05,6.51819]
[1777400952523,49.9,76207.37,0.0,0.95977,2e-05,6.51819]
[1777400952623,49.9,76208.31,0.0,0.9598,2e-05,6.5155]
[1777400958423,49.9,76207.58,0.0,0.95977,2e-05,6.51821]
[1777400961068,49.9,76208.56,0.0,0.9598,2e-05,6.51541]
[1777400961071,49.9,76208.52,0.0,0.95979,2e-05,6.51571]
[1777400961123,49.9,76208.52,0.0,0.95979,2e-05,6.51571]
[1777400961269,49.9,76208.52,0.0,0.95979,2e-05,6.51571]
[1777400961444,49.9,76208.54,0.0,0.95979,2e-05,6.51565]
[1777400966479,49.9,76208.46,0.0,0.95979,2e-05,6.51635]
[1777400970512,49.9,76207.53,0.0,0.95977,2e-05,6.51936]
[1777400970523,49.9,76207.53,0.0,0.95977,2e-05,6.51936]
[1777400970529,49.9,76207.53,0.0,0.95977,2e-05,6.51936]
[1777400970614,49.9,76208.15,0.0,0.95978,2e-05,6.51762]
[1777400982965,49.9,76208.81,0.0,0.95981,2e-05,6.51352]
[1777400983028,49.9,76208.81,0.0,0.95981,2e-05,6.51352]
[1777400983066,49.9,76208.81,0.0,0.9598,2e-05,6.5143]
[1777400987641,49.9,76217.42,0.0,0.96,2e-05,6.48935]
[1777400988698,49.9,76223.56,0.0,0.96013,2e-05,6.47157]
[1777400989951,49.9,76223.56,0.0,0.96013,2e-05,6.47157]
[1777400989981,49.9,76223.56,0.0,0.96013,2e-05,6.47157]
[1777400990024,49.9,76223.56,0.0,0.96013,2e-05,6.47157]
[1777400990122,49.91,76221.52,0.0,0.96009,2e-05,6.47772]
[1777400995747,49.91,76221.19,0.0,0.96007,2e-05,6.47966]
[1777401000782,49.91,76220.84,0.0,0.96006,2e-05,6.48148]
[1777401001969,49.91,76220.84,0.0,0.96006,2e-05,6.48148]
[1777401002022,49.91,76220.84,0.0,0.96006,2e-05,6.48148]
[1777401002075,49.91,76221.06,0.0,0.96006,2e-05,6.48099]
[1777401002271,49.91,76221.06,0.0,0.96006,2e-05,6.48099]
[1777401007831,49.91,76222.15,0.0,0.96008,2e-05,6.47878]
[1777401012866,49.91,76225.5,0.0,0.96015,2e-05,6.46982]
[1777401014777,49.92,76225.94,0.0,0.96016,2e-05,6.46871]
[1777401014829,49.92,76225.94,0.0,0.96016,2e-05,6.46871]
[1777401015022,49.92,76225.94,0.0,0.96016,2e-05,6.46871]
[1777401015056,49.92,76225.97,0.0,0.96016,2e-05,6.46881]
[1777401018908,49.92,76230.58,0.0,0.96026,2e-05,6.4561]
[1777401020174,49.92,76230.58,0.0,0.96026,2e-05,6.4561]
[1777401020226,49.92,76231.18,0.0,0.96027,2e-05,6.45455]
[1777401020270,49.92,76231.18,0.0,0.96027,2e-05,6.45455]
[1777401020922,49.92,76231.39,0.0,0.96027,2e-05,6.45415]
[1777401025957,49.92,76229.75,0.0,0.96023,2e-05,6.45997]
[1777401030992,49.92,76229.07,0.0,0.9602,2e-05,6.46297]
[1777401032795,49.92,76233.59,0.0,0.96032,2e-05,6.44742]
[1777401032847,49.92,76233.59,0.0,0.96032,2e-05,6.44742]
[1777401033006,49.93,76233.32,0.0,0.96031,2e-05,6.44841]
[1777401035608,49.93,76233.46,0.0,0.96031,2e-05,6.44844]
[1777401036786,49.93,76233.42,0.0,0.96031,2e-05,6.44877]
[1777401038779,49.93,76230.04,0.0,0.96023,2e-05,6.45909]
[1777401039029,49.93,76230.04,0.0,0.96023,2e-05,6.45909]
[1777401039079,49.93,76230.04,0.0,0.96023,2e-05,6.45909]
[1777401039130,49.93,76229.38,0.0,0.96021,2e-05,6.46124]
[1777401039270,49.93,76229.38,0.0,0.96021,2e-05,6.46124]
[1777401040792,49.93,76231.22,0.0,0.96025,2e-05,6.45605]
[1777401045083,49.93,76230.8,0.0,0.96024,2e-05,6.4581]
[1777401045136,49.93,76230.8,0.0,0.96024,2e-05,6.4581]
[1777401045179,49.93,76231.51,0.0,0.96025,2e-05,6.45642]
[1777401045278,49.93,76231.51,0.0,0.96025,2e-05,6.45642]
[1777401050242,49.93,76234.18,0.0,0.9603,2e-05,6.44944]
[1777401050282,49.93,76234.18,0.0,0.9603,2e-05,6.44944]
[1777401050294,49.93,76234.18,0.0,0.9603,2e-05,6.44944]
[1777401050404,49.93,76234.18,0.0,0.9603,2e-05,6.44944]
[1777401050521,49.93,76234.18,0.0,0.9603,2e-05,6.44944]
[1777401051132,49.93,76233.34,0.0,0.96028,2e-05,6.45211]
[1777401058181,49.94,76230.97,0.0,0.96022,2e-05,6.46071]
[1777401058909,49.94,76230.97,0.0,0.96022,2e-05,6.46071]
[1777401058961,49.94,76230.97,0.0,0.96022,2e-05,6.46071]
[1777401059025,49.94,76230.97,0.0,0.96022,2e-05,6.46071]
[1777401059188,49.94,76231.25,0.0,0.96022,2e-05,6.46008]
[1777401064223,49.94,76229.18,0.0,0.96017,2e-05,6.46705]
[1777401067553,49.94,76228.56,0.0,0.96015,2e-05,6.46921]
[1777401067570,49.94,76228.56,0.0,0.96015,2e-05,6.46921]
[1777401067781,49.94,76228.56,0.0,0.96015,2e-05,6.46921]
[1777401067841,49.94,76225.2,0.0,0.96007,2e-05,6.47923]
[1777401072279,49.95,76221.3,0.0,0.95998,2e-05,6.49138]
[1777401073286,49.95,76212.72,0.0,0.95978,2e-05,6.51674]
[1777401074386,49.95,76212.72,0.0,0.95978,2e-05,6.51674]
[1777401074443,49.95,76212.72,0.0,0.95978,2e-05,6.51674]
[1777401074536,49.95,76212.72,0.0,0.95978,2e-05,6.51674]
[1777401074561,49.95,76212.72,0.0,0.95978,2e-05,6.51674]
[1777401074774,49.95,76212.72,0.0,0.95978,2e-05,6.51674]
[1777401074790,49.95,76210.79,0.0,0.95973,2e-05,6.52251]
[1777401080336,49.95,76208.06,0.0,0.95967,2e-05,6.53093]
[1777401082060,49.95,76208.06,0.0,0.95967,2e-05,6.53093]
[1777401082110,49.95,76208.06,0.0,0.95967,2e-05,6.53093]
[1777401082130,49.95,76206.72,0.0,0.95964,2e-05,6.53494]
[1777401082279,49.95,76206.72,0.0,0.95964,2e-05,6.53494]
[1777401087385,49.95,76207.15,0.0,0.95964,2e-05,6.53399]
[1777401090383,49.95,76209.13,0.0,0.95969,2e-05,6.52826]
[1777401090435,49.95,76209.13,0.0,0.95969,2e-05,6.52826]
[1777401090527,49.95,76209.13,0.0,0.95969,2e-05,6.52826]
[1777401090588,49.95,76211.55,0.0,0.95974,2e-05,6.5212]
[1777401096037,49.95,76212.84,0.0,0.95979,2e-05,6.51521]
[1777401096089,49.95,76212.84,0.0,0.95979,2e-05,6.51521]
[1777401096121,49.95,76211.97,0.0,0.95977,2e-05,6.51786]
[1777401096279,49.95,76211.97,0.0,0.95977,2e-05,6.51786]
[1777401100673,49.95,76212.8,0.0,0.95978,2e-05,6.51577]
[1777401100725,49.95,76212.8,0.0,0.95978,2e-05,6.51577]
[1777401100776,49.95,76212.8,0.0,0.95978,2e-05,6.51577]
[1777401100877,49.95,76212.22,0.0,0.95977,2e-05,6.51757]
[1777401105666,49.95,76210.83,0.0,0.95973,2e-05,6.52202]
[1777401105718,49.95,76210.83,0.0,0.95973,2e-05,6.52202]
[1777401105768,49.95,76210.83,0.0,0.95973,2e-05,6.52202]
[1777401105870,49.95,76208.61,0.0,0.95968,2e-05,6.52864]
[1777401110054,49.95,76208.87,0.0,0.95969,2e-05,6.52809]
[1777401110106,49.95,76208.87,0.0,0.95969,2e-05,6.52809]
[1777401110207,49.95,76208.17,0.0,0.95967,2e-05,6.53023]
[1777401110276,49.95,76208.17,0.0,0.95967,2e-05,6.53023]
[1777401115371,49.95,76205.43,0.0,0.9596,2e-05,6.53858]
[1777401115523,49.95,76205.43,0.0,0.9596,2e-05,6.53858]
[1777401115761,49.95,76205.43,0.0,0.9596,2e-05,6.53858]
[1777401115862,49.95,76202.66,0.0,0.95954,2e-05,6.54681]
[1777401116803,49.95,76202.66,0.0,0.95954,2e-05,6.54681]
[1777401117022,49.95,76202.66,0.0,0.95954,2e-05,6.54681]
[1777401117123,49.95,76202.8,0.0,0.95954,2e-05,6.54643]
[1777401120107,49.95,76203.84,0.0,0.95957,2e-05,6.54343]
[1777401120177,49.95,76203.84,0.0,0.95957,2e-05,6.54343]
[1777401120270,49.95,76203.84,0.0,0.95957,2e-05,6.54343]
[1777401120253,49.95,76206.53,0.0,0.95963,2e-05,6.53553]
[1777401120582,49.95,76206.53,0.0,0.95963,2e-05,6.53553]
[1777401120616,49.95,76209.95,0.0,0.95971,2e-05,6.5255]
[1777401125652,49.95,76209.81,0.0,0.9597,2e-05,6.52626]
[1777401127208,49.95,76209.81,0.0,0.9597,2e-05,6.52626]
[1777401127261,49.95,76209.81,0.0,0.9597,2e-05,6.52626]
[1777401127277,49.95,76209.81,0.0,0.9597,2e-05,6.52626]
[1777401127220,49.95,76209.81,0.0,0.9597,2e-05,6.52633]
[1777401127666,49.95,76209.73,0.0,0.9597,2e-05,6.52664]
[1777401131022,49.96,76209.93,0.0,0.9597,2e-05,6.52619]
[1777401132662,49.96,76208.28,0.0,0.95966,2e-05,6.53119]
[1777401132714,49.96,76208.28,0.0,0.95966,2e-05,6.53119]
[1777401132770,49.96,76208.28,0.0,0.95966,2e-05,6.53119]
[1777401132871,49.96,76209.05,0.0,0.95968,2e-05,6.52898]
[1777401137645,49.96,76207.6,0.0,0.95964,2e-05,6.5335]
[1777401137696,49.96,76207.6,0.0,0.95964,2e-05,6.5335]
[1777401137773,49.96,76207.6,0.0,0.95964,2e-05,6.5335]
[1777401137874,49.96,76205.78,0.0,0.9596,2e-05,6.53893]
[1777401140757,49.96,76202.84,0.0,0.95953,2e-05,6.54773]
[1777401146261,49.96,76201.94,0.0,0.95951,2e-05,6.55051]
[1777401146798,49.96,76198.8,0.0,0.95944,2e-05,6.55984]
[1777401148813,49.96,76195.94,0.0,0.95937,2e-05,6.5683]
[1777401153848,49.96,76197.24,0.0,0.95942,2e-05,6.5619]
[1777401158884,49.96,76192.12,0.0,0.9593,2e-05,6.57705]
[1777401159891,49.96,76189.26,0.0,0.95923,2e-05,6.58551]
[1777401162912,49.96,76186.38,0.0,0.95916,2e-05,6.59391]
[1777401167947,49.96,76185.18,0.0,0.95914,2e-05,6.59717]
[1777401170986,49.96,76188.81,0.0,0.95923,2e-05,6.58622]
[1777401171978,49.96,76195.18,0.0,0.95937,2e-05,6.56731]
[1777401172986,49.96,76201.07,0.0,0.95951,2e-05,6.54988]
[1777401175620,49.96,76201.93,0.0,0.95953,2e-05,6.54739]
[1777401176014,49.96,76202.61,0.0,0.95955,2e-05,6.54541]
[1777401176784,49.96,76202.61,0.0,0.95955,2e-05,6.54541]
[1777401178780,49.96,76202.89,0.0,0.95955,2e-05,6.54464]
[1777401178878,49.96,76202.89,0.0,0.95955,2e-05,6.54468]
[1777401184064,49.96,76201.71,0.0,0.95952,2e-05,6.54832]
[1777401189099,49.96,76190.84,0.0,0.95927,2e-05,6.58063]
[1777401190106,49.96,76190.57,0.0,0.95926,2e-05,6.5814]
[1777401195141,49.96,76193.11,0.0,0.95932,2e-05,6.57372]
[1777401200176,49.96,76192.79,0.0,0.95932,2e-05,6.57462]
[1777401205211,49.96,76194.35,0.0,0.95935,2e-05,6.56994]
[1777401210246,49.96,76193.61,0.0,0.95934,2e-05,6.57209]
[1777401215281,49.96,76193.92,0.0,0.95936,2e-05,6.56861]
[1777401220316,49.96,76193.65,0.0,0.95935,2e-05,6.56938]
[1777401225351,49.96,76193.05,0.0,0.95933,2e-05,6.57212]
[1777401228372,49.96,76199.8,0.0,0.95948,2e-05,6.55247]
[1777401229379,49.96,76219.67,0.0,0.95994,2e-05,6.49409]
[1777401230233,49.96,76219.67,0.0,0.95994,2e-05,6.49409]
[1777401230386,49.96,76221.36,0.0,0.95998,2e-05,6.48962]
[1777401232181,49.96,76221.59,0.0,0.95998,2e-05,6.48925]
[1777401232400,49.96,76221.51,0.0,0.95998,2e-05,6.48978]
[1777401238014,49.97,76220.07,0.0,0.95993,2e-05,6.49522]
[1777401243477,49.97,76220.2,0.0,0.95992,2e-05,6.49689]
[1777401248511,49.97,76220.78,0.0,0.95992,2e-05,6.49665]
[1777401253547,49.98,76217.65,0.0,0.95984,2e-05,6.5073]
[1777401258582,49.98,76216.18,0.0,0.9598,2e-05,6.513]
[1777401263617,49.99,76217.05,0.0,0.95981,2e-05,6.51179]
[1777401267828,49.99,76212.5,0.0,0.95969,2e-05,6.52626]
[1777401270666,49.99,76216.05,0.0,0.95977,2e-05,6.51657]
[1777401274694,49.99,76218.98,0.0,0.95984,2e-05,6.5065]
[1777401279730,50.0,76220.68,0.0,0.95987,2e-05,6.50292]
[1777401284765,50.0,76218.72,0.0,0.95981,2e-05,6.51007]
[1777401289800,50.0,76217.13,0.0,0.95977,2e-05,6.51613]
[1777401292821,50.01,76203.24,0.0,0.95944,2e-05,6.55787]
[1777401293828,50.01,76196.72,0.0,0.95929,2e-05,6.57734]
[1777401295842,50.01,76191.06,0.0,0.95915,2e-05,6.59472]
[1777401296849,50.01,76187.83,0.0,0.95907,2e-05,6.60473]
[1777401301884,50.01,76183.5,0.0,0.95896,2e-05,6.61965]
[1777401307926,50.02,76185.19,0.0,0.95898,2e-05,6.61698]
[1777401313968,50.03,76186.73,0.0,0.959,2e-05,6.61477]
[1777401320012,50.03,76183.71,0.0,0.95891,2e-05,6.62603]
[1777401327060,50.04,76181.71,0.0,0.95884,2e-05,6.63453]
[1777401332096,50.04,76180.02,0.0,0.9588,2e-05,6.63873]
[1777401334110,50.04,76175.34,0.0,0.95869,2e-05,6.65335]
[1777401339144,50.05,76175.85,0.0,0.95869,2e-05,6.65339]
[1777401345186,50.05,76175.69,0.0,0.95867,2e-05,6.65574]
[1777401350222,50.06,76175.72,0.0,0.95866,2e-05,6.6572]
[1777401354202,50.06,76175.7,0.0,0.95865,2e-05,6.65819]
[1777401354258,50.06,76216.68,0.0,0.9596,2e-05,6.53709]
[1777401355265,50.06,76219.45,0.0,0.95967,2e-05,6.52915]
[1777401356594,50.06,76219.45,0.0,0.95967,2e-05,6.52915]
[1777401356633,50.06,76219.9,0.0,0.95967,2e-05,6.52827]
[1777401357365,50.06,76219.9,0.0,0.95967,2e-05,6.52827]
[1777401359540,50.06,76219.9,0.0,0.95967,2e-05,6.52827]
[1777401359641,50.06,76219.91,0.0,0.95967,2e-05,6.52891]
[1777401363323,50.07,76216.64,0.0,0.95959,2e-05,6.53918]
[1777401369164,50.07,76216.77,0.0,0.95959,2e-05,6.5394]
[1777401369187,50.07,76216.77,0.0,0.95959,2e-05,6.5394]
[1777401369270,50.07,76216.77,0.0,0.95959,2e-05,6.5394]
[1777401372386,50.07,76219.97,0.0,0.95965,2e-05,6.53117]
[1777401375430,50.07,76220.23,0.0,0.95965,2e-05,6.53082]
[1777401375482,50.07,76220.23,0.0,0.95965,2e-05,6.53082]
[1777401375524,50.07,76220.23,0.0,0.95965,2e-05,6.53082]
[1777401381449,50.08,76221.27,0.0,0.95967,2e-05,6.52924]
[1777401386048,50.08,76219.45,0.0,0.95962,2e-05,6.53543]
[1777401386100,50.08,76219.45,0.0,0.95962,2e-05,6.53543]
[1777401386274,50.08,76219.45,0.0,0.95962,2e-05,6.53543]
[1777401391519,50.08,76219.82,0.0,0.95963,2e-05,6.53305]
[1777401399575,50.09,76221.85,0.0,0.95966,2e-05,6.52897]
[1777401400582,50.09,76224.79,0.0,0.95973,2e-05,6.52055]
[1777401403369,50.09,76223.31,0.0,0.95969,2e-05,6.52536]
[1777401403495,50.09,76223.31,0.0,0.95969,2e-05,6.52536]
[1777401403542,50.09,76223.31,0.0,0.95969,2e-05,6.52536]
[1777401405617,50.09,76226.7,0.0,0.95976,2e-05,6.51608]
[1777401409645,50.09,76223.79,0.0,0.95969,2e-05,6.5256]
[1777401410356,50.09,76223.79,0.0,0.95969,2e-05,6.5256]
[1777401410383,50.09,76223.79,0.0,0.95969,2e-05,6.5256]
[1777401410520,50.09,76223.79,0.0,0.95969,2e-05,6.5256]
[1777401415687,50.1,76222.2,0.0,0.95964,2e-05,6.53224]
[1777401416945,50.1,76221.86,0.0,0.95963,2e-05,6.53377]
[1777401416997,50.1,76221.86,0.0,0.95963,2e-05,6.53377]
[1777401417022,50.1,76221.86,0.0,0.95963,2e-05,6.53377]
[1777401425392,50.11,76223.4,0.0,0.95964,2e-05,6.53284]
[1777401425444,50.11,76223.4,0.0,0.95964,2e-05,6.53284]
[1777401425523,50.11,76223.4,0.0,0.95964,2e-05,6.53284]
[1777401430791,50.12,76222.02,0.0,0.95958,2e-05,6.54047]
[1777401432043,50.12,76222.02,0.0,0.95958,2e-05,6.54047]
[1777401432072,50.12,76222.02,0.0,0.95958,2e-05,6.54047]
[1777401432271,50.12,76222.02,0.0,0.95958,2e-05,6.54047]
[1777401435827,50.12,76219.48,0.0,0.9595,2e-05,6.55044]
[1777401439610,50.13,76219.68,0.0,0.9595,2e-05,6.55082]
[1777401439657,50.13,76219.68,0.0,0.9595,2e-05,6.55082]
[1777401439786,50.13,76218.87,0.0,0.95947,2e-05,6.55417]
[1777401443268,50.13,76219.01,0.0,0.95947,2e-05,6.55471]
[1777401443376,50.13,76219.01,0.0,0.95947,2e-05,6.55471]
[1777401443387,50.13,76219.25,0.0,0.95947,2e-05,6.55448]
[1777401443883,50.13,76227.19,0.0,0.95965,2e-05,6.5316]
[1777401446560,50.13,76225.93,0.0,0.95961,2e-05,6.53582]
[1777401446612,50.13,76225.93,0.0,0.95961,2e-05,6.53582]
[1777401447005,50.14,76226.28,0.0,0.95962,2e-05,6.5352]
[1777401452945,50.14,76223.63,0.0,0.95955,2e-05,6.54347]
[1777401455854,50.15,76222.44,0.0,0.95951,2e-05,6.54796]
[1777401455907,50.15,76222.44,0.0,0.95951,2e-05,6.54796]
[1777401456045,50.15,76222.44,0.0,0.95951,2e-05,6.54796]
[1777401456117,50.15,76222.44,0.0,0.95951,2e-05,6.54796]
[1777401456291,50.15,76222.44,0.0,0.95951,2e-05,6.54796]
[1777401457162,50.15,76221.22,0.0,0.95948,2e-05,6.55204]
[1777401457286,50.15,76221.22,0.0,0.95948,2e-05,6.55204]
[1777401457337,50.15,76221.22,0.0,0.95948,2e-05,6.55204]
[1777401457384,50.15,76220.96,0.0,0.95947,2e-05,6.55329]
[1777401460104,50.15,76221.16,0.0,0.95947,2e-05,6.55365]
[1777401460271,50.15,76221.16,0.0,0.95947,2e-05,6.55365]
[1777401460360,50.15,76221.16,0.0,0.95947,2e-05,6.55413]
[1777401464115,50.16,76220.05,0.0,0.95943,2e-05,6.55882]
[1777401464167,50.16,76220.05,0.0,0.95943,2e-05,6.55882]
[1777401464278,50.16,76220.05,0.0,0.95943,2e-05,6.55882]
[1777401470066,50.16,76220.59,0.0,0.95942,2e-05,6.56047]
[1777401473655,50.17,76220.12,0.0,0.9594,2e-05,6.56278]
[1777401473782,50.17,76220.36,0.0,0.9594,2e-05,6.56298]
[1777401473845,50.17,76220.36,0.0,0.9594,2e-05,6.56298]
[1777401473957,50.17,76220.36,0.0,0.9594,2e-05,6.56298]
[1777401474032,50.17,76220.36,0.0,0.9594,2e-05,6.56298]
[1777401474810,50.17,76220.16,0.0,0.95939,2e-05,6.56357]
[1777401474823,50.17,76220.16,0.0,0.95939,2e-05,6.56357]
[1777401475038,50.17,76220.16,0.0,0.95939,2e-05,6.56357]
[1777401475101,50.17,76219.96,0.0,0.95939,2e-05,6.56461]
[1777401480136,50.18,76217.94,0.0,0.95932,2e-05,6.57278]
[1777401485553,50.18,76219.79,0.0,0.95935,2e-05,6.56906]
[1777401485605,50.18,76219.79,0.0,0.95935,2e-05,6.56906]
[1777401485784,50.18,76219.79,0.0,0.95935,2e-05,6.56906]
[1777401486123,50.18,76219.79,0.0,0.95935,2e-05,6.56994]
[1777401486148,50.18,76219.79,0.0,0.95935,2e-05,6.56994]
[1777401486273,50.18,76219.79,0.0,0.95935,2e-05,6.56994]
[1777401486350,50.18,76221.14,0.0,0.95938,2e-05,6.56596]
[1777401491142,50.19,76221.35,0.0,0.95937,2e-05,6.56714]
[1777401491194,50.19,76221.35,0.0,0.95937,2e-05,6.56714]
[1777401491280,50.19,76221.35,0.0,0.95937,2e-05,6.56714]
[1777401492910,50.19,76222.6,0.0,0.95939,2e-05,6.56435]
[1777401492949,50.19,76222.6,0.0,0.95939,2e-05,6.56435]
[1777401493030,50.19,76222.6,0.0,0.95939,2e-05,6.56435]
[1777401493227,50.19,76222.75,0.0,0.95939,2e-05,6.56436]
[1777401497256,50.2,76213.28,0.0,0.95916,2e-05,6.59407]
[1777401497990,50.2,76213.28,0.0,0.95916,2e-05,6.59407]
[1777401498028,50.2,76213.28,0.0,0.95916,2e-05,6.59407]
[1777401498275,50.2,76213.28,0.0,0.95916,2e-05,6.59407]
[1777401499094,50.2,76210.79,0.0,0.9591,2e-05,6.60183]
[1777401499131,50.2,76210.79,0.0,0.9591,2e-05,6.60183]
[1777401499273,50.2,76210.79,0.0,0.9591,2e-05,6.60183]
[1777401499337,50.2,76209.0,0.0,0.95905,2e-05,6.60751]
[1777401505312,50.2,76206.41,0.0,0.95897,2e-05,6.61741]
[1777401507700,50.2,76205.31,0.0,0.95895,2e-05,6.62102]
[1777401507774,50.2,76205.31,0.0,0.95895,2e-05,6.62102]
[1777401508754,50.21,76204.65,0.0,0.95893,2e-05,6.62366]
[1777401509048,50.21,76202.37,0.0,0.95887,2e-05,6.63042]
[1777401509116,50.21,76202.37,0.0,0.95887,2e-05,6.63042]
[1777401509272,50.21,76202.37,0.0,0.95887,2e-05,6.63042]
[1777401509340,50.21,76202.88,0.0,0.95888,2e-05,6.62923]
[1777401512823,50.21,76201.75,0.0,0.95886,2e-05,6.63068]
[1777401512875,50.21,76201.75,0.0,0.95886,2e-05,6.63068]
[1777401513035,50.21,76201.75,0.0,0.95886,2e-05,6.63068]
[1777401518403,50.21,76203.03,0.0,0.95888,2e-05,6.62913]
[1777401519502,50.21,76203.03,0.0,0.95888,2e-05,6.62913]
[1777401519511,50.21,76203.03,0.0,0.95888,2e-05,6.62913]
[1777401519526,50.21,76203.03,0.0,0.95888,2e-05,6.62913]
[1777401519655,50.21,76203.07,0.0,0.95888,2e-05,6.62934]
[1777401525455,50.22,76202.35,0.0,0.95884,2e-05,6.63339]
[1777401525931,50.22,76202.35,0.0,0.95884,2e-05,6.63339]
[1777401525981,50.22,76202.35,0.0,0.95884,2e-05,6.63339]
[1777401526018,50.22,76202.35,0.0,0.95884,2e-05,6.63339]
[1777401531497,50.22,76202.81,0.0,0.95884,2e-05,6.63391]
[1777401534951,50.23,76202.27,0.0,0.95882,2e-05,6.63644]
[1777401535003,50.23,76202.27,0.0,0.95882,2e-05,6.63644]
[1777401535027,50.23,76202.27,0.0,0.95882,2e-05,6.63644]
[1777401535695,50.23,76202.27,0.0,0.95882,2e-05,6.63644]
[1777401535747,50.23,76202.27,0.0,0.95882,2e-05,6.63644]
[1777401535774,50.23,76202.27,0.0,0.95882,2e-05,6.63644]
[1777401535745,50.23,76201.66,0.0,0.9588,2e-05,6.63885]
[1777401536532,50.23,76196.01,0.0,0.95867,2e-05,6.65562]
[1777401541567,50.23,76196.28,0.0,0.95867,2e-05,6.6562]
[1777401546059,50.24,76196.7,0.0,0.95867,2e-05,6.65602]
[1777401546112,50.24,76196.7,0.0,0.95867,2e-05,6.65602]
[1777401546272,50.24,76196.7,0.0,0.95867,2e-05,6.65602]
[1777401546603,50.24,76197.23,0.0,0.95868,2e-05,6.65471]
[1777401548285,50.24,76197.5,0.0,0.95868,2e-05,6.65418]
[1777401548337,50.24,76197.5,0.0,0.95868,2e-05,6.65418]
[1777401548519,50.24,76197.5,0.0,0.95868,2e-05,6.65418]
[1777401555666,50.24,76197.18,0.0,0.95866,2e-05,6.65727]
[1777401561708,50.25,76195.88,0.0,0.95862,2e-05,6.66269]
[1777401562787,50.25,76195.88,0.0,0.95862,2e-05,6.66269]
[1777401562836,50.25,76195.88,0.0,0.95862,2e-05,6.66269]
[1777401562984,50.25,76195.96,0.0,0.95861,2e-05,6.66296]
[1777401563028,50.25,76195.96,0.0,0.95861,2e-05,6.66296]
[1777401563033,50.25,76195.96,0.0,0.95861,2e-05,6.66296]
[1777401563721,50.25,76196.25,0.0,0.95862,2e-05,6.66235]
[1777401565784,50.25,76196.3,0.0,0.95862,2e-05,6.66246]
[1777401566024,50.25,76196.55,0.0,0.95862,2e-05,6.66197]
[1777401565874,50.25,76196.55,0.0,0.95862,2e-05,6.66197]
[1777401576815,50.26,76196.44,0.0,0.95861,2e-05,6.66256]
[1777401577301,50.26,76196.44,0.0,0.95861,2e-05,6.66256]
[1777401577349,50.26,76196.44,0.0,0.95861,2e-05,6.66256]
[1777401577522,50.26,76196.44,0.0,0.95861,2e-05,6.66256]
[1777401577548,50.26,76196.44,0.0,0.95861,2e-05,6.66256]
[1777401577556,50.26,76196.44,0.0,0.95861,2e-05,6.66256]
[1777401577769,50.26,76196.44,0.0,0.95861,2e-05,6.66256]
[1777401577822,50.26,76196.45,0.0,0.95861,2e-05,6.66279]
[1777401583863,50.26,76197.36,0.0,0.95862,2e-05,6.66163]
[1777401584903,50.26,76197.8,0.0,0.95863,2e-05,6.66058]
[1777401584950,50.26,76197.8,0.0,0.95863,2e-05,6.66058]
[1777401585030,50.26,76197.8,0.0,0.95863,2e-05,6.66058]
[1777401586027,50.26,76197.77,0.0,0.95863,2e-05,6.66094]
[1777401586079,50.26,76197.77,0.0,0.95863,2e-05,6.66094]
[1777401586270,50.26,76197.77,0.0,0.95863,2e-05,6.66094]
[1777401587892,50.26,76197.8,0.0,0.95862,2e-05,6.66137]
[1777401595785,50.27,76196.13,0.0,0.95858,2e-05,6.6671]
[1777401595835,50.27,76196.13,0.0,0.95858,2e-05,6.6671]
[1777401595944,50.27,76196.13,0.0,0.95857,2e-05,6.66837]
[1777401595993,50.27,76196.13,0.0,0.95857,2e-05,6.66837]
[1777401596030,50.27,76196.13,0.0,0.95857,2e-05,6.66837]
[1777401596130,50.27,76196.47,0.0,0.95858,2e-05,6.66736]
[1777401601674,50.27,76196.09,0.0,0.95856,2e-05,6.669]
[1777401601789,50.27,76196.09,0.0,0.95856,2e-05,6.669]
[1777401601887,50.27,76196.09,0.0,0.95855,2e-05,6.67]
[1777401602842,50.27,76196.09,0.0,0.95855,2e-05,6.67]
[1777401602894,50.27,76196.09,0.0,0.95855,2e-05,6.67]
[1777401603025,50.27,76196.09,0.0,0.95855,2e-05,6.67026]
[1777401610054,50.28,76196.36,0.0,0.95855,2e-05,6.6712]
[1777401611725,50.28,76196.36,0.0,0.95855,2e-05,6.6712]
[1777401611772,50.28,76196.36,0.0,0.95855,2e-05,6.6712]
[1777401611873,50.28,76196.36,0.0,0.95854,2e-05,6.6717]
[1777401612029,50.28,76196.36,0.0,0.95854,2e-05,6.6717]
[1777401617103,50.28,76196.4,0.0,0.95853,2e-05,6.67283]
[1777401618534,50.28,76196.4,0.0,0.95853,2e-05,6.67283]
[1777401618586,50.28,76196.4,0.0,0.95853,2e-05,6.67283]
[1777401618777,50.28,76196.4,0.0,0.95853,2e-05,6.67283]
[1777401618871,50.28,76195.5,0.0,0.95851,2e-05,6.67599]
[1777401624159,50.29,76194.9,0.0,0.95848,2e-05,6.67897]
[1777401625650,50.29,76194.9,0.0,0.95848,2e-05,6.67897]
[1777401626871,50.29,76194.9,0.0,0.95848,2e-05,6.6792]
[1777401626909,50.29,76196.07,0.0,0.95851,2e-05,6.6762]
[1777401627030,50.29,76196.07,0.0,0.95851,2e-05,6.6762]
[1777401630391,50.29,76196.36,0.0,0.95851,2e-05,6.67583]
[1777401630524,50.29,76196.36,0.0,0.95851,2e-05,6.67583]
[1777401630545,50.29,76196.28,0.0,0.95851,2e-05,6.67631]
[1777401636243,50.29,76198.71,0.0,0.95857,2e-05,6.6681]
[1777401637233,50.29,76198.71,0.0,0.95857,2e-05,6.6681]
[1777401637281,50.29,76198.71,0.0,0.95857,2e-05,6.6681]
[1777401637287,50.29,76198.71,0.0,0.95857,2e-05,6.6681]
[1777401637358,50.3,76197.54,0.0,0.95854,2e-05,6.67184]
[1777401640875,50.3,76197.87,0.0,0.95854,2e-05,6.67137]
[1777401641025,50.3,76197.71,0.0,0.95853,2e-05,6.6721]
[1777401641278,50.3,76197.51,0.0,0.95853,2e-05,6.67295]
[1777401645523,50.3,76197.27,0.0,0.95852,2e-05,6.67417]
[1777401645530,50.3,76197.27,0.0,0.95852,2e-05,6.67417]
[1777401645773,50.3,76197.27,0.0,0.95852,2e-05,6.67417]
[1777401645862,50.3,76195.93,0.0,0.95848,2e-05,6.6789]
[1777401651351,50.3,76194.41,0.0,0.95844,2e-05,6.68459]
[1777401652569,50.3,76194.41,0.0,0.95844,2e-05,6.68459]
[1777401652619,50.3,76194.41,0.0,0.95844,2e-05,6.68459]
[1777401652774,50.3,76194.41,0.0,0.95844,2e-05,6.68459]
[1777401652809,50.31,76194.41,0.0,0.95843,2e-05,6.68482]
[1777401658400,50.31,76196.26,0.0,0.95847,2e-05,6.68072]
[1777401665448,50.31,76196.61,0.0,0.95846,2e-05,6.68134]
[1777401667490,50.31,76196.06,0.0,0.95845,2e-05,6.68321]
[1777401667520,50.31,76196.06,0.0,0.95845,2e-05,6.68321]
[1777401667642,50.31,76195.83,0.0,0.95844,2e-05,6.68413]
[1777401673505,50.32,76196.14,0.0,0.95844,2e-05,6.68461]
[1777401675480,50.32,76196.47,0.0,0.95844,2e-05,6.68386]
[1777401675519,50.32,76196.47,0.0,0.95844,2e-05,6.68386]
[1777401675662,50.32,76196.5,0.0,0.95844,2e-05,6.68401]
[1777401676474,50.32,76196.5,0.0,0.95844,2e-05,6.68401]
[1777401682568,50.32,76197.55,0.0,0.95845,2e-05,6.68255]
[1777401683772,50.32,76197.55,0.0,0.95845,2e-05,6.68255]
[1777401683815,50.32,76197.55,0.0,0.95845,2e-05,6.68255]
[1777401683916,50.32,76197.03,0.0,0.95844,2e-05,6.68456]
[1777401684018,50.32,76197.03,0.0,0.95844,2e-05,6.68456]
[1777401684582,50.32,76197.36,0.0,0.95845,2e-05,6.68358]
[1777401689618,50.33,76197.24,0.0,0.95843,2e-05,6.68508]
[1777401691858,50.33,76198.37,0.0,0.95846,2e-05,6.68195]
[1777401691870,50.33,76200.21,0.0,0.95851,2e-05,6.6744]
[1777401692024,50.33,76200.21,0.0,0.95851,2e-05,6.6744]
[1777401692639,50.33,76201.09,0.0,0.95853,2e-05,6.67179]
[1777401696632,50.33,76200.13,0.0,0.95851,2e-05,6.67539]
[1777401701677,50.33,76198.3,0.0,0.95845,2e-05,6.68204]
[1777401701729,50.33,76198.3,0.0,0.95845,2e-05,6.68204]
[1777401701774,50.33,76198.3,0.0,0.95845,2e-05,6.68204]
[1777401701830,50.33,76199.18,0.0,0.95847,2e-05,6.67965]
[1777401703716,50.34,76195.93,0.0,0.95839,2e-05,6.68979]
[1777401708750,50.34,76196.08,0.0,0.95839,2e-05,6.69045]
[1777401714793,50.34,76196.31,0.0,0.95838,2e-05,6.69108]
[1777401716314,50.34,76196.31,0.0,0.95838,2e-05,6.69108]
[1777401716364,50.34,76196.31,0.0,0.95838,2e-05,6.69108]
[1777401716518,50.34,76196.31,0.0,0.95838,2e-05,6.69108]
[1777401716568,50.34,76196.31,0.0,0.95838,2e-05,6.69152]
[1777401721842,50.35,76193.95,0.0,0.95832,2e-05,6.69963]
[1777401722668,50.35,76193.95,0.0,0.95832,2e-05,6.69963]
[1777401722700,50.35,76193.95,0.0,0.95832,2e-05,6.69963]
[1777401722781,50.35,76193.95,0.0,0.95832,2e-05,6.69963]
[1777401722849,50.35,76194.13,0.0,0.95832,2e-05,6.6993]
[1777401723856,50.35,76188.08,0.0,0.95817,2e-05,6.71753]
[1777401729013,50.35,76187.86,0.0,0.95816,2e-05,6.7189]
[1777401729064,50.35,76187.47,0.0,0.95815,2e-05,6.7204]
[1777401729272,50.35,76187.47,0.0,0.95815,2e-05,6.7204]
[1777401730905,50.35,76188.11,0.0,0.95816,2e-05,6.71881]
[1777401735940,50.35,76187.79,0.0,0.95815,2e-05,6.72042]
[1777401740974,50.36,76188.98,0.0,0.95817,2e-05,6.71784]
[1777401746010,50.36,76187.15,0.0,0.95812,2e-05,6.72412]
[1777401751045,50.36,76187.51,0.0,0.95814,2e-05,6.72125]
[1777401757087,50.36,76187.4,0.0,0.95813,2e-05,6.72251]
[1777401762122,50.36,76187.87,0.0,0.95814,2e-05,6.72187]
[1777401767156,50.37,76192.05,0.0,0.95823,2e-05,6.71018]
[1777401772192,50.37,76191.81,0.0,0.95822,2e-05,6.71176]
[1777401777226,50.37,76189.34,0.0,0.95815,2e-05,6.71993]
[1777401780249,50.37,76185.71,0.0,0.95806,2e-05,6.73122]
[1777401781256,50.37,76180.91,0.0,0.95795,2e-05,6.74569]
[1777401782263,50.37,76177.37,0.0,0.95786,2e-05,6.75639]
[1777401787298,50.37,76175.36,0.0,0.95781,2e-05,6.76281]
[1777401790362,50.37,76175.03,0.0,0.9578,2e-05,6.76394]
[1777401791028,50.37,76175.03,0.0,0.9578,2e-05,6.76394]
[1777401791080,50.37,76175.03,0.0,0.9578,2e-05,6.76394]
[1777401791271,50.37,76172.65,0.0,0.95775,2e-05,6.77115]
[1777401796805,50.37,76170.88,0.0,0.9577,2e-05,6.77673]
[1777401796843,50.37,76170.88,0.0,0.9577,2e-05,6.77673]
[1777401797021,50.37,76170.88,0.0,0.9577,2e-05,6.77673]
[1777401802403,50.37,76167.47,0.0,0.95762,2e-05,6.78725]
[1777401803537,50.37,76167.47,0.0,0.95762,2e-05,6.78725]
[1777401803588,50.37,76167.47,0.0,0.95762,2e-05,6.78725]
[1777401803772,50.37,76167.47,0.0,0.95762,2e-05,6.78725]
[1777401809452,50.38,76169.74,0.0,0.95767,2e-05,6.78059]
[1777401811234,50.38,76170.27,0.0,0.95768,2e-05,6.77903]
[1777401811274,50.38,76170.27,0.0,0.95768,2e-05,6.77903]
[1777401811285,50.38,76170.27,0.0,0.95768,2e-05,6.77903]
[1777401812375,50.38,76170.13,0.0,0.95769,2e-05,6.77691]
[1777401812522,50.38,76170.13,0.0,0.95769,2e-05,6.77691]
[1777401817012,50.38,76171.6,0.0,0.95773,2e-05,6.77265]
[1777401817022,50.38,76171.6,0.0,0.95773,2e-05,6.77265]
[1777401817064,50.38,76171.6,0.0,0.95773,2e-05,6.77265]
[1777401820236,50.38,76169.31,0.0,0.95767,2e-05,6.77967]
[1777401820272,50.38,76169.31,0.0,0.95767,2e-05,6.77967]
[1777401825342,50.38,76166.41,0.0,0.9576,2e-05,6.78849]
[1777401825366,50.38,76166.41,0.0,0.9576,2e-05,6.78849]
[1777401825520,50.38,76166.41,0.0,0.9576,2e-05,6.78849]
[1777401830598,50.38,76167.37,0.0,0.95762,2e-05,6.78572]
[1777401832815,50.38,76167.96,0.0,0.95764,2e-05,6.78397]
[1777401832867,50.38,76167.96,0.0,0.95764,2e-05,6.78397]
[1777401833021,50.38,76167.96,0.0,0.95764,2e-05,6.78397]
[1777401838469,50.38,76166.89,0.0,0.95761,2e-05,6.7873]
[1777401838494,50.38,76166.89,0.0,0.95761,2e-05,6.7873]
[1777401838522,50.38,76166.89,0.0,0.95761,2e-05,6.7873]
[1777401843691,50.38,76167.45,0.0,0.95762,2e-05,6.78574]
[1777401845471,50.38,76166.38,0.0,0.9576,2e-05,6.78897]
[1777401845523,50.38,76166.38,0.0,0.9576,2e-05,6.78897]
[1777401845597,50.38,76166.38,0.0,0.9576,2e-05,6.78897]
[1777401845776,50.38,76166.38,0.0,0.9576,2e-05,6.78897]
[1777401851747,50.38,76165.26,0.0,0.95757,2e-05,6.79239]
[1777401853802,50.38,76165.26,0.0,0.95757,2e-05,6.79239]
[1777401853827,50.38,76165.26,0.0,0.95757,2e-05,6.79239]
[1777401854020,50.38,76165.26,0.0,0.95757,2e-05,6.79239]
[1777401859803,50.38,76163.89,0.0,0.95754,2e-05,6.79654]
[1777401860646,50.38,76163.89,0.0,0.95754,2e-05,6.79654]
[1777401860698,50.38,76163.89,0.0,0.95754,2e-05,6.79654]
[1777401860772,50.38,76163.89,0.0,0.95754,2e-05,6.79654]
[1777401865794,50.38,76161.74,0.0,0.95749,2e-05,6.803]
[1777401865846,50.38,76161.74,0.0,0.95749,2e-05,6.803]
[1777401866020,50.38,76161.74,0.0,0.95749,2e-05,6.803]
[1777401871886,50.38,76163.98,0.0,0.95756,2e-05,6.79367]
[1777401879943,50.38,76164.68,0.0,0.95757,2e-05,6.79165]
[1777401883199,50.38,76164.45,0.0,0.95757,2e-05,6.79238]
[1777401883251,50.38,76164.45,0.0,0.95757,2e-05,6.79238]
[1777401883271,50.38,76164.45,0.0,0.95757,2e-05,6.79238]
[1777401888701,50.38,76165.05,0.0,0.95758,2e-05,6.79064]
[1777401888774,50.38,76165.05,0.0,0.95758,2e-05,6.79064]
[1777401894041,50.38,76164.4,0.0,0.95756,2e-05,6.79267]
[1777401898069,50.38,76155.64,0.0,0.95735,2e-05,6.81907]
[1777401898848,50.38,76155.64,0.0,0.95735,2e-05,6.81907]
[1777401898900,50.38,76155.64,0.0,0.95735,2e-05,6.81907]
[1777401899032,50.38,76155.64,0.0,0.95735,2e-05,6.81907]
[1777401904130,50.38,76152.98,0.0,0.95729,2e-05,6.82691]
[1777401904182,50.38,76152.98,0.0,0.95729,2e-05,6.82691]
[1777401904271,50.38,76153.66,0.0,0.95731,2e-05,6.82481]
[1777401911159,50.38,76153.66,0.0,0.95731,2e-05,6.82452]
[1777401916195,50.38,76153.52,0.0,0.95731,2e-05,6.82474]
[1777401919216,50.38,76149.72,0.0,0.95721,2e-05,6.83725]
[1777401920879,50.38,76149.72,0.0,0.95721,2e-05,6.83725]
[1777401920932,50.38,76149.72,0.0,0.95721,2e-05,6.83725]
[1777401921022,50.38,76149.72,0.0,0.95721,2e-05,6.83725]
[1777401921124,50.38,76145.8,0.0,0.95711,2e-05,6.84942]
[1777401926730,50.38,76145.04,0.0,0.95708,2e-05,6.85327]
[1777401926772,50.38,76145.04,0.0,0.95708,2e-05,6.85327]
[1777401926826,50.38,76145.04,0.0,0.95708,2e-05,6.85327]
[1777401927860,50.38,76145.62,0.0,0.95709,2e-05,6.85182]
[1777401928021,50.38,76145.62,0.0,0.95709,2e-05,6.85182]
[1777401931303,50.39,76141.31,0.0,0.95699,2e-05,6.86374]
[1777401933498,50.39,76141.68,0.0,0.957,2e-05,6.86291]
[1777401933519,50.39,76141.68,0.0,0.957,2e-05,6.86291]
[1777401933553,50.39,76141.68,0.0,0.957,2e-05,6.86291]
[1777401935518,50.39,76143.17,0.0,0.95703,2e-05,6.85898]
[1777401935768,50.39,76143.17,0.0,0.95703,2e-05,6.85898]
[1777401941287,50.4,76141.26,0.0,0.95697,2e-05,6.86651]
[1777401941339,50.4,76141.26,0.0,0.95697,2e-05,6.86651]
[1777401941518,50.4,76141.26,0.0,0.95697,2e-05,6.86651]
[1777401947089,50.4,76139.05,0.0,0.95691,2e-05,6.87455]
[1777401947279,50.4,76139.55,0.0,0.95691,2e-05,6.87357]
[1777401951972,50.4,76138.33,0.0,0.95688,2e-05,6.87807]
[1777401952022,50.4,76138.33,0.0,0.95688,2e-05,6.87807]
[1777401952024,50.4,76138.33,0.0,0.95688,2e-05,6.87807]
[1777401956086,50.41,76139.03,0.0,0.95689,2e-05,6.87702]
[1777401956138,50.41,76139.03,0.0,0.95689,2e-05,6.87702]
[1777401956273,50.41,76140.31,0.0,0.95691,2e-05,6.87368]
[1777401960587,50.41,76140.26,0.0,0.95691,2e-05,6.87464]
[1777401960693,50.41,76154.91,0.0,0.95726,2e-05,6.83068]
[1777401961517,50.41,76171.05,0.0,0.95764,2e-05,6.78252]
[1777401962346,50.41,76171.05,0.0,0.95764,2e-05,6.78252]
[1777401962524,50.41,76167.47,0.0,0.95755,2e-05,6.79369]
[1777401963596,50.41,76167.47,0.0,0.95755,2e-05,6.79369]
[1777401964259,50.41,76167.47,0.0,0.95755,2e-05,6.79369]
[1777401965082,50.41,76168.41,0.0,0.95757,2e-05,6.79128]
[1777401965183,50.41,76168.71,0.0,0.95758,2e-05,6.79079]
[1777401971073,50.42,76167.56,0.0,0.95754,2e-05,6.79549]
[1777401971917,50.42,76168.43,0.0,0.95756,2e-05,6.79291]
[1777401971969,50.42,76168.43,0.0,0.95756,2e-05,6.79291]
[1777401972023,50.42,76168.43,0.0,0.95756,2e-05,6.79291]
[1777401977630,50.42,76170.15,0.0,0.9576,2e-05,6.78788]
[1777401982665,50.42,76171.92,0.0,0.95764,2e-05,6.78273]
[1777401985565,50.42,76171.74,0.0,0.95764,2e-05,6.78335]
[1777401985781,50.42,76171.74,0.0,0.95764,2e-05,6.78335]
[1777401987720,50.42,76169.79,0.0,0.95759,2e-05,6.78926]
[1777401991819,50.42,76169.44,0.0,0.95758,2e-05,6.7904]
[1777401991871,50.42,76169.44,0.0,0.95758,2e-05,6.7904]
[1777401992020,50.42,76169.44,0.0,0.95758,2e-05,6.7904]
[1777401997670,50.42,76169.26,0.0,0.95759,2e-05,6.7885]
[1777401997717,50.42,76169.26,0.0,0.95759,2e-05,6.7885]
[1777401997770,50.42,76169.26,0.0,0.95759,2e-05,6.7885]
[1777402003843,50.42,76169.39,0.0,0.95759,2e-05,6.78821]
[1777402003895,50.42,76169.39,0.0,0.95759,2e-05,6.78821]
[1777402004023,50.42,76169.39,0.0,0.95759,2e-05,6.78821]
[1777402006730,50.42,76166.76,0.0,0.95753,2e-05,6.79618]
[1777402006771,50.42,76166.76,0.0,0.95753,2e-05,6.79618]
[1777402007084,50.42,76166.76,0.0,0.95753,2e-05,6.79618]
[1777402012877,50.42,76168.8,0.0,0.95758,2e-05,6.79017]
[1777402017912,50.42,76170.39,0.0,0.95761,2e-05,6.7855]
[1777402020268,50.42,76170.42,0.0,0.95761,2e-05,6.78543]
[1777402020320,50.42,76170.42,0.0,0.95761,2e-05,6.78543]
[1777402020518,50.42,76170.2,0.0,0.95761,2e-05,6.78612]
[1777402025968,50.42,76168.09,0.0,0.95755,2e-05,6.79339]
[1777402031003,50.43,76168.23,0.0,0.95754,2e-05,6.79499]
[1777402032598,50.43,76167.38,0.0,0.95751,2e-05,6.79794]
[1777402032652,50.43,76167.38,0.0,0.95751,2e-05,6.79794]
[1777402032768,50.43,76167.38,0.0,0.95751,2e-05,6.79794]
[1777402038053,50.43,76167.69,0.0,0.9575,2e-05,6.79939]
[1777402038589,50.43,76167.69,0.0,0.9575,2e-05,6.79939]
[1777402038639,50.43,76167.69,0.0,0.9575,2e-05,6.79939]
[1777402038768,50.43,76167.69,0.0,0.9575,2e-05,6.79939]
[1777402044094,50.44,76168.5,0.0,0.9575,2e-05,6.79931]
[1777402044733,50.44,76168.5,0.0,0.9575,2e-05,6.79931]
[1777402044768,50.44,76168.5,0.0,0.9575,2e-05,6.79931]
[1777402044782,50.44,76168.5,0.0,0.9575,2e-05,6.79931]
[1777402048935,50.44,76167.18,0.0,0.95746,2e-05,6.80482]
[1777402048984,50.44,76167.18,0.0,0.95746,2e-05,6.80482]
[1777402049019,50.44,76167.18,0.0,0.95746,2e-05,6.80482]
[1777402054163,50.45,76169.78,0.0,0.95752,2e-05,6.79676]
[1777402056203,50.45,76170.58,0.0,0.95754,2e-05,6.79475]
[1777402056255,50.45,76170.58,0.0,0.95754,2e-05,6.79475]
[1777402056267,50.45,76170.58,0.0,0.95754,2e-05,6.79475]
[1777402061681,50.46,76171.43,0.0,0.95754,2e-05,6.7946]
[1777402061733,50.46,76171.43,0.0,0.95754,2e-05,6.7946]
[1777402064847,50.46,76170.11,0.0,0.9575,2e-05,6.79975]
[1777402066039,50.46,76169.34,0.0,0.95748,2e-05,6.80244]
[1777402066247,50.46,76169.03,0.0,0.95747,2e-05,6.80376]
[1777402067368,50.46,76169.03,0.0,0.95747,2e-05,6.80376]
[1777402067430,50.46,76168.95,0.0,0.95746,2e-05,6.80477]
[1777402067518,50.46,76168.95,0.0,0.95746,2e-05,6.80477]
[1777402070040,50.47,76168.82,0.0,0.95745,2e-05,6.80592]
[1777402071282,50.47,76169.64,0.0,0.95746,2e-05,6.80421]
[1777402073373,50.47,76168.38,0.0,0.95743,2e-05,6.80837]
[1777402073420,50.47,76169.17,0.0,0.95745,2e-05,6.80637]
[1777402073517,50.47,76169.17,0.0,0.95745,2e-05,6.80637]
[1777402083366,50.48,76169.74,0.0,0.95743,2e-05,6.80834]
[1777402083696,50.48,76169.74,0.0,0.95743,2e-05,6.80834]
[1777402083777,50.48,76169.74,0.0,0.95743,2e-05,6.80834]
[1777402091673,50.49,76168.15,0.0,0.95737,2e-05,6.81565]
[1777402091723,50.49,76168.15,0.0,0.95737,2e-05,6.81565]
[1777402091772,50.49,76168.15,0.0,0.95737,2e-05,6.81565]
[1777402097478,50.49,76167.03,0.0,0.95733,2e-05,6.82112]
[1777402097522,50.49,76167.03,0.0,0.95733,2e-05,6.82112]
[1777402097533,50.49,76167.03,0.0,0.95733,2e-05,6.82112]
[1777402100744,50.49,76166.64,0.0,0.95731,2e-05,6.82333]
[1777402100772,50.49,76166.64,0.0,0.95731,2e-05,6.82333]
[1777402100911,50.49,76166.64,0.0,0.95731,2e-05,6.82333]
[1777402101099,50.49,76166.64,0.0,0.95731,2e-05,6.82333]
[1777402101269,50.49,76166.64,0.0,0.95731,2e-05,6.82333]
[1777402105263,50.5,76167.87,0.0,0.95733,2e-05,6.82101]
[1777402105276,50.5,76167.87,0.0,0.95733,2e-05,6.82101]
[1777402105315,50.5,76167.87,0.0,0.95733,2e-05,6.82101]
[1777402109176,50.5,76168.0,0.0,0.95732,2e-05,6.82199]
[1777402109275,50.5,76168.0,0.0,0.95732,2e-05,6.82199]
[1777402114584,50.51,76169.38,0.0,0.95735,2e-05,6.81768]
[1777402120151,50.51,76169.28,0.0,0.95734,2e-05,6.81938]
[1777402120156,50.51,76169.28,0.0,0.95734,2e-05,6.81938]
[1777402120276,50.51,76169.28,0.0,0.95734,2e-05,6.81938]
[1777402126668,50.52,76168.67,0.0,0.9573,2e-05,6.82395]
[1777402131703,50.52,76168.76,0.0,0.95729,2e-05,6.82538]
[1777402133588,50.52,76168.62,0.0,0.95729,2e-05,6.82614]
[1777402133640,50.52,76168.62,0.0,0.95729,2e-05,6.82614]
[1777402133775,50.52,76168.62,0.0,0.95729,2e-05,6.82614]
[1777402139759,50.53,76168.22,0.0,0.95726,2e-05,6.82968]
[1777402144794,50.53,76168.98,0.0,0.95727,2e-05,6.82903]
[1777402148565,50.54,76168.73,0.0,0.95725,2e-05,6.83077]
[1777402148777,50.54,76168.73,0.0,0.95725,2e-05,6.83077]
[1777402153233,50.54,76168.16,0.0,0.95723,2e-05,6.83379]
[1777402153272,50.54,76168.16,0.0,0.95723,2e-05,6.83379]
[1777402153399,50.54,76168.16,0.0,0.95723,2e-05,6.83379]
[1777402158891,50.55,76169.11,0.0,0.95723,2e-05,6.83319]
[1777402163929,50.55,76168.73,0.0,0.95721,2e-05,6.83594]
[1777402166023,50.55,76167.92,0.0,0.95719,2e-05,6.83869]
[1777402166075,50.55,76167.92,0.0,0.95719,2e-05,6.83869]
[1777402166272,50.55,76167.92,0.0,0.95719,2e-05,6.83869]
[1777402171383,50.55,76168.8,0.0,0.9572,2e-05,6.83731]
[1777402171390,50.55,76168.8,0.0,0.9572,2e-05,6.83731]
[1777402171521,50.56,76167.94,0.0,0.95719,2e-05,6.83824]
[1777402175531,50.56,76169.08,0.0,0.95721,2e-05,6.83576]
[1777402175768,50.56,76169.08,0.0,0.95721,2e-05,6.83576]
[1777402181046,50.56,76169.93,0.0,0.95721,2e-05,6.83509]
[1777402182199,50.56,76169.93,0.0,0.95721,2e-05,6.83509]
[1777402182274,50.56,76169.93,0.0,0.95721,2e-05,6.83509]
[1777402189102,50.57,76169.61,0.0,0.95719,2e-05,6.83855]
[1777402194138,50.57,76169.86,0.0,0.95718,2e-05,6.83933]
[1777402199173,50.58,76169.94,0.0,0.95717,2e-05,6.84061]
[1777402202146,50.58,76170.27,0.0,0.95718,2e-05,6.83992]
[1777402202284,50.58,76170.27,0.0,0.95718,2e-05,6.83992]
[1777402210250,50.59,76172.43,0.0,0.9572,2e-05,6.83653]
[1777402215285,50.59,76171.06,0.0,0.95716,2e-05,6.84218]
[1777402218168,50.59,76171.38,0.0,0.95716,2e-05,6.84183]
[1777402218215,50.59,76171.38,0.0,0.95716,2e-05,6.84183]
[1777402218274,50.59,76171.38,0.0,0.95716,2e-05,6.84183]
[1777402223340,50.6,76171.37,0.0,0.95715,2e-05,6.84366]
[1777402224644,50.6,76171.37,0.0,0.95715,2e-05,6.84366]
[1777402224697,50.6,76171.37,0.0,0.95715,2e-05,6.84366]
[1777402224750,50.6,76171.37,0.0,0.95715,2e-05,6.84366]
[1777402224776,50.6,76171.37,0.0,0.95715,2e-05,6.84366]
[1777402230391,50.6,76171.86,0.0,0.95714,2e-05,6.84425]
[1777402234419,50.61,76183.37,0.0,0.95742,2e-05,6.80832]
[1777402235427,50.61,76189.42,0.0,0.95757,2e-05,6.79053]
[1777402236434,50.61,76198.6,0.0,0.95778,2e-05,6.76348]
[1777402237441,50.61,76197.83,0.0,0.95776,2e-05,6.76581]
[1777402238389,50.61,76197.83,0.0,0.95776,2e-05,6.76581]
[1777402238530,50.61,76197.83,0.0,0.95776,2e-05,6.76581]
[1777402238537,50.61,76197.83,0.0,0.95776,2e-05,6.76581]
[1777402238776,50.61,76198.59,0.0,0.95778,2e-05,6.76355]
[1777402248519,50.61,76198.68,0.0,0.95778,2e-05,6.76371]
[1777402250800,50.61,76198.72,0.0,0.95778,2e-05,6.76367]
[1777402250834,50.61,76198.72,0.0,0.95778,2e-05,6.76367]
[1777402251029,50.61,76198.72,0.0,0.95778,2e-05,6.76367]
[1777402257308,50.61,76198.76,0.0,0.95778,2e-05,6.76371]
[1777402257381,50.61,76198.76,0.0,0.95778,2e-05,6.76371]
[1777402257526,50.61,76198.76,0.0,0.95778,2e-05,6.76371]
[1777402262617,50.61,76196.4,0.0,0.95772,2e-05,6.77096]
[1777402263883,50.61,76196.4,0.0,0.95772,2e-05,6.77096]
[1777402264019,50.61,76196.4,0.0,0.95772,2e-05,6.77096]
[1777402264278,50.61,76196.4,0.0,0.95772,2e-05,6.77096]
[1777402265639,50.61,76191.78,0.0,0.95761,2e-05,6.78481]
[1777402267055,50.61,76191.78,0.0,0.95761,2e-05,6.78481]
[1777402267212,50.61,76191.78,0.0,0.95761,2e-05,6.78481]
[1777402267277,50.61,76191.78,0.0,0.95761,2e-05,6.78481]
[1777402267373,50.61,76185.9,0.0,0.95747,2e-05,6.80238]
[1777402268659,50.61,76182.7,0.0,0.95739,2e-05,6.81227]
[1777402269665,50.61,76176.63,0.0,0.95725,2e-05,6.83081]
[1777402271413,50.61,76176.63,0.0,0.95725,2e-05,6.83081]
[1777402271425,50.61,76176.63,0.0,0.95725,2e-05,6.83081]
[1777402271525,50.61,76176.63,0.0,0.95725,2e-05,6.83081]
[1777402271562,50.61,76173.37,0.0,0.95716,2e-05,6.84121]
[1777402271681,50.61,76169.75,0.0,0.95708,2e-05,6.85209]
[1777402276716,50.62,76170.36,0.0,0.95708,2e-05,6.85165]
[1777402281751,50.62,76170.19,0.0,0.95707,2e-05,6.85357]
[1777402286785,50.62,76170.39,0.0,0.95706,2e-05,6.85437]
[1777402289642,50.62,76171.06,0.0,0.95707,2e-05,6.85291]
[1777402289647,50.62,76171.06,0.0,0.95707,2e-05,6.85291]
[1777402289774,50.62,76171.06,0.0,0.95707,2e-05,6.85291]
[1777402294843,50.63,76172.94,0.0,0.95712,2e-05,6.8464]
[1777402299398,50.63,76173.59,0.0,0.95713,2e-05,6.84533]
[1777402299450,50.63,76173.59,0.0,0.95713,2e-05,6.84533]
[1777402299526,50.63,76173.59,0.0,0.95713,2e-05,6.84533]
[1777402302449,50.63,76173.59,0.0,0.95712,2e-05,6.84621]
[1777402302523,50.63,76173.59,0.0,0.95712,2e-05,6.84621]
[1777402302542,50.63,76173.59,0.0,0.95712,2e-05,6.84621]
[1777402302899,50.64,76179.4,0.0,0.95725,2e-05,6.82935]
[1777402303906,50.64,76184.57,0.0,0.95738,2e-05,6.81418]
[1777402308605,50.64,76182.54,0.0,0.95732,2e-05,6.82128]
[1777402308768,50.64,76182.69,0.0,0.95732,2e-05,6.82116]
[1777402316497,50.64,76184.15,0.0,0.95734,2e-05,6.81846]
[1777402316506,50.64,76184.15,0.0,0.95734,2e-05,6.81846]
[1777402316517,50.64,76184.15,0.0,0.95734,2e-05,6.81846]
[1777402323039,50.65,76185.41,0.0,0.95735,2e-05,6.81804]
[1777402326591,50.65,76185.41,0.0,0.95735,2e-05,6.81804]
[1777402331215,50.66,76185.41,0.0,0.95734,2e-05,6.81938]
[1777402337137,50.66,76185.02,0.0,0.95732,2e-05,6.82117]
[1777402342172,50.66,76186.41,0.0,0.95736,2e-05,6.81672]
[1777402347207,50.66,76184.23,0.0,0.95731,2e-05,6.82295]
[1777402352242,50.66,76183.11,0.0,0.95729,2e-05,6.82378]
[1777402357277,50.66,76181.24,0.0,0.95725,2e-05,6.82903]
[1777402360639,50.66,76178.91,0.0,0.9572,2e-05,6.83624]
[1777402362021,50.66,76176.84,0.0,0.95714,2e-05,6.84304]
[1777402362055,50.66,76176.84,0.0,0.95714,2e-05,6.84304]
[1777402362269,50.66,76176.84,0.0,0.95714,2e-05,6.84304]
[1777402367347,50.66,76175.6,0.0,0.9571,2e-05,6.84848]
[1777402370436,50.66,76174.91,0.0,0.95708,2e-05,6.85111]
[1777402370483,50.66,76174.91,0.0,0.95708,2e-05,6.85111]
[1777402370518,50.66,76174.91,0.0,0.95708,2e-05,6.85111]
[1777402378869,50.67,76173.29,0.0,0.95703,2e-05,6.85759]
[1777402378921,50.67,76173.29,0.0,0.95703,2e-05,6.85759]
[1777402379022,50.67,76173.29,0.0,0.95703,2e-05,6.85759]
[1777402384467,50.67,76172.98,0.0,0.957,2e-05,6.86087]
[1777402388267,50.68,76172.97,0.0,0.95699,2e-05,6.86168]
[1777402388318,50.68,76172.97,0.0,0.95699,2e-05,6.86168]
[1777402388518,50.68,76172.97,0.0,0.95699,2e-05,6.86168]
[1777402395544,50.68,76172.73,0.0,0.95697,2e-05,6.86443]
[1777402399052,50.68,76170.98,0.0,0.95692,2e-05,6.87043]
[1777402399104,50.68,76170.98,0.0,0.95692,2e-05,6.87043]
[1777402399268,50.68,76170.98,0.0,0.95692,2e-05,6.87043]
[1777402405614,50.69,76171.32,0.0,0.95692,2e-05,6.87128]
[1777402411656,50.69,76170.27,0.0,0.9569,2e-05,6.87321]
[1777402414724,50.69,76169.83,0.0,0.95688,2e-05,6.87499]
[1777402414776,50.69,76169.83,0.0,0.95688,2e-05,6.87499]
[1777402415018,50.69,76169.83,0.0,0.95688,2e-05,6.87499]
[1777402419454,50.7,76171.96,0.0,0.95693,2e-05,6.86971]
[1777402419506,50.7,76171.96,0.0,0.95693,2e-05,6.86971]
[1777402419523,50.7,76171.96,0.0,0.95693,2e-05,6.86971]
[1777402428775,50.7,76174.81,0.0,0.95698,2e-05,6.86362]
[1777402431087,50.7,76176.36,0.0,0.95701,2e-05,6.85921]
[1777402431139,50.7,76176.36,0.0,0.95701,2e-05,6.85921]
[1777402431273,50.7,76176.36,0.0,0.95701,2e-05,6.85921]
[1777402436830,50.7,76176.82,0.0,0.95703,2e-05,6.85699]
[1777402441866,50.7,76176.64,0.0,0.95703,2e-05,6.85692]
[1777402443953,50.7,76178.13,0.0,0.95706,2e-05,6.85233]
[1777402444000,50.7,76178.13,0.0,0.95706,2e-05,6.85233]
[1777402444029,50.7,76178.13,0.0,0.95706,2e-05,6.85233]
[1777402449922,50.7,76181.49,0.0,0.95715,2e-05,6.84151]
[1777402451848,50.7,76182.13,0.0,0.95717,2e-05,6.8395]
[1777402451901,50.7,76182.13,0.0,0.95717,2e-05,6.8395]
[1777402452020,50.7,76182.13,0.0,0.95717,2e-05,6.8395]
[1777402459996,50.69,76184.11,0.0,0.95722,2e-05,6.8329]
[1777402462235,50.69,76183.45,0.0,0.9572,2e-05,6.83481]
[1777402462275,50.69,76183.45,0.0,0.9572,2e-05,6.83481]
[1777402462396,50.69,76183.45,0.0,0.9572,2e-05,6.83481]
[1777402470066,50.69,76182.53,0.0,0.95719,2e-05,6.8369]
[1777402471287,50.69,76182.53,0.0,0.95719,2e-05,6.8369]
[1777402471522,50.69,76182.53,0.0,0.95719,2e-05,6.8369]
[1777402473087,50.69,76196.77,0.0,0.95754,2e-05,6.79153]
[1777402473811,50.69,76196.77,0.0,0.95754,2e-05,6.79153]
[1777402474043,50.69,76196.77,0.0,0.95754,2e-05,6.79153]
[1777402474096,50.69,76217.54,0.0,0.95803,2e-05,6.72973]
[1777402475103,50.69,76217.24,0.0,0.95803,2e-05,6.73072]
[1777402476812,50.69,76216.94,0.0,0.95802,2e-05,6.73172]
[1777402477052,50.69,76216.94,0.0,0.95802,2e-05,6.73172]
[1777402477104,50.69,76216.94,0.0,0.95802,2e-05,6.73172]
[1777402477668,50.69,76216.94,0.0,0.95802,2e-05,6.73172]
[1777402483159,50.69,76218.3,0.0,0.95805,2e-05,6.72839]
[1777402488194,50.7,76214.79,0.0,0.95796,2e-05,6.73931]
[1777402489324,50.7,76214.79,0.0,0.95796,2e-05,6.73931]
[1777402489376,50.7,76214.79,0.0,0.95796,2e-05,6.73931]
[1777402489537,50.7,76214.79,0.0,0.95796,2e-05,6.73931]
[1777402490564,50.7,76215.55,0.0,0.95798,2e-05,6.73714]
[1777402490781,50.7,76215.55,0.0,0.95798,2e-05,6.73714]
[1777402490612,50.7,76215.18,0.0,0.95797,2e-05,6.73832]
[1777402494970,50.7,76214.3,0.0,0.95794,2e-05,6.74117]
[1777402495021,50.7,76214.3,0.0,0.95794,2e-05,6.74117]
[1777402495066,50.7,76214.3,0.0,0.95794,2e-05,6.74117]
[1777402495716,50.7,76214.3,0.0,0.95794,2e-05,6.74117]
[1777402495766,50.7,76214.3,0.0,0.95794,2e-05,6.74117]
[1777402495723,50.7,76214.3,0.0,0.95794,2e-05,6.7414]
[1777402495829,50.7,76214.3,0.0,0.95794,2e-05,6.7414]
[1777402496020,50.7,76214.3,0.0,0.95794,2e-05,6.7414]
[1777402496251,50.7,76213.98,0.0,0.95793,2e-05,6.74235]
[1777402500279,50.7,76208.88,0.0,0.95781,2e-05,6.75779]
[1777402501372,50.7,76208.88,0.0,0.95781,2e-05,6.75779]
[1777402501420,50.7,76208.88,0.0,0.95781,2e-05,6.75779]
[1777402501520,50.7,76208.88,0.0,0.95781,2e-05,6.75779]
[1777402502331,50.7,76209.31,0.0,0.95782,2e-05,6.75656]
[1777402502343,50.7,76209.31,0.0,0.95782,2e-05,6.75656]
[1777402502522,50.7,76209.31,0.0,0.95782,2e-05,6.75656]
[1777402502620,50.7,76208.72,0.0,0.95781,2e-05,6.75836]
[1777402505315,50.7,76204.34,0.0,0.9577,2e-05,6.77151]
[1777402505916,50.7,76204.34,0.0,0.9577,2e-05,6.77151]
[1777402505919,50.7,76204.34,0.0,0.9577,2e-05,6.77151]
[1777402506021,50.7,76204.34,0.0,0.9577,2e-05,6.77151]
[1777402507835,50.7,76205.86,0.0,0.95774,2e-05,6.76702]
[1777402507882,50.7,76205.86,0.0,0.95774,2e-05,6.76702]
[1777402508020,50.7,76205.86,0.0,0.95774,2e-05,6.76702]
[1777402508341,50.7,76204.77,0.0,0.95771,2e-05,6.77029]
[1777402513371,50.7,76203.71,0.0,0.95769,2e-05,6.77352]
[1777402515168,50.7,76199.77,0.0,0.95759,2e-05,6.78527]
[1777402515191,50.7,76199.77,0.0,0.95759,2e-05,6.78527]
[1777402515270,50.7,76199.77,0.0,0.95759,2e-05,6.78527]
[1777402516412,50.7,76198.75,0.0,0.95757,2e-05,6.7883]
[1777402516456,50.7,76198.75,0.0,0.95757,2e-05,6.7883]
[1777402516522,50.7,76198.75,0.0,0.95757,2e-05,6.7883]
[1777402516557,50.7,76200.11,0.0,0.9576,2e-05,6.78423]
[1777402522434,50.7,76201.58,0.0,0.95764,2e-05,6.77972]
[1777402523690,50.7,76201.58,0.0,0.95764,2e-05,6.77972]
[1777402523773,50.7,76201.58,0.0,0.95764,2e-05,6.77972]
[1777402524533,50.7,76201.4,0.0,0.95763,2e-05,6.78023]
[1777402524546,50.7,76201.4,0.0,0.95763,2e-05,6.78023]
[1777402524775,50.7,76201.4,0.0,0.95763,2e-05,6.78023]
[1777402524635,50.7,76200.48,0.0,0.95761,2e-05,6.78298]
[1777402530020,50.7,76201.24,0.0,0.95763,2e-05,6.78065]
[1777402540562,50.7,76200.78,0.0,0.95764,2e-05,6.77935]
[1777402541474,50.7,76200.78,0.0,0.95764,2e-05,6.77935]
[1777402541525,50.7,76200.78,0.0,0.95764,2e-05,6.77935]
[1777402542314,50.7,76200.78,0.0,0.95764,2e-05,6.77935]
[1777402542363,50.7,76200.78,0.0,0.95764,2e-05,6.77935]
[1777402542524,50.7,76200.78,0.0,0.95764,2e-05,6.77935]
[1777402542578,50.7,76200.87,0.0,0.95764,2e-05,6.77907]
[1777402546449,50.7,76200.79,0.0,0.95764,2e-05,6.77929]
[1777402546523,50.7,76200.79,0.0,0.95764,2e-05,6.77929]
[1777402546527,50.7,76200.79,0.0,0.95764,2e-05,6.77929]
[1777402546606,50.7,76193.63,0.0,0.95747,2e-05,6.80066]
[1777402548286,50.7,76192.22,0.0,0.95743,2e-05,6.80486]
[1777402548338,50.7,76192.22,0.0,0.95743,2e-05,6.80486]
[1777402548526,50.7,76192.22,0.0,0.95743,2e-05,6.80486]
[1777402548620,50.7,76191.53,0.0,0.95742,2e-05,6.80688]
[1777402551641,50.7,76185.31,0.0,0.95727,2e-05,6.82533]
[1777402553466,50.7,76185.82,0.0,0.95728,2e-05,6.82374]
[1777402553517,50.7,76185.82,0.0,0.95728,2e-05,6.82374]
[1777402553522,50.7,76185.82,0.0,0.95728,2e-05,6.82374]
[1777402554408,50.7,76186.0,0.0,0.95729,2e-05,6.82312]
[1777402554460,50.7,76186.0,0.0,0.95729,2e-05,6.82312]
[1777402554528,50.7,76186.0,0.0,0.95729,2e-05,6.82312]
[1777402554662,50.7,76185.71,0.0,0.95728,2e-05,6.8239]
[1777402560704,50.7,76186.39,0.0,0.9573,2e-05,6.82136]
[1777402563800,50.69,76193.06,0.0,0.95746,2e-05,6.80116]
[1777402564284,50.69,76193.06,0.0,0.95746,2e-05,6.80116]
[1777402564742,50.69,76216.53,0.0,0.95802,2e-05,6.7312]
[1777402566755,50.69,76218.16,0.0,0.95806,2e-05,6.72639]
[1777402567596,50.69,76218.16,0.0,0.95806,2e-05,6.72639]
[1777402567762,50.7,76223.53,0.0,0.95818,2e-05,6.71056]
[1777402571642,50.7,76223.76,0.0,0.95818,2e-05,6.71017]
[1777402571645,50.7,76223.76,0.0,0.95818,2e-05,6.71017]
[1777402571772,50.7,76223.76,0.0,0.95818,2e-05,6.71017]
[1777402571859,50.7,76223.69,0.0,0.95818,2e-05,6.7106]
[1777402573279,50.7,76224.24,0.0,0.95819,2e-05,6.70908]
[1777402573518,50.7,76224.24,0.0,0.95819,2e-05,6.70908]
[1777402581313,50.7,76220.27,0.0,0.95809,2e-05,6.72168]
[1777402581365,50.7,76220.27,0.0,0.95809,2e-05,6.72168]
[1777402581527,50.7,76220.27,0.0,0.95809,2e-05,6.72168]
[1777402582313,50.7,76218.67,0.0,0.95805,2e-05,6.72651]
[1777402582362,50.7,76218.67,0.0,0.95805,2e-05,6.72651]
[1777402582521,50.7,76218.67,0.0,0.95805,2e-05,6.72651]
[1777402582866,50.7,76218.65,0.0,0.95805,2e-05,6.72665]
[1777402586822,50.7,76214.83,0.0,0.95796,2e-05,6.73822]
[1777402586874,50.7,76214.83,0.0,0.95796,2e-05,6.73822]
[1777402587019,50.7,76214.83,0.0,0.95796,2e-05,6.73829]
[1777402587388,50.7,76214.83,0.0,0.95796,2e-05,6.73829]
[1777402587522,50.7,76214.83,0.0,0.95796,2e-05,6.73829]
[1777402587538,50.7,76212.39,0.0,0.9579,2e-05,6.74553]
[1777402591344,50.7,76214.44,0.0,0.95795,2e-05,6.7396]
[1777402591415,50.7,76214.44,0.0,0.95795,2e-05,6.7396]
[1777402591519,50.7,76214.44,0.0,0.95795,2e-05,6.7396]
[1777402592378,50.7,76216.83,0.0,0.95802,2e-05,6.73]
[1777402592424,50.7,76216.83,0.0,0.95802,2e-05,6.73]
[1777402592521,50.7,76216.83,0.0,0.95802,2e-05,6.73]
[1777402592619,50.7,76224.68,0.0,0.95821,2e-05,6.70681]
[1777402600590,50.7,76224.66,0.0,0.9582,2e-05,6.70722]
[1777402600642,50.7,76224.66,0.0,0.9582,2e-05,6.70722]
[1777402600768,50.7,76224.66,0.0,0.9582,2e-05,6.70722]
[1777402601566,50.7,76224.68,0.0,0.9582,2e-05,6.70775]
[1777402601630,50.7,76224.68,0.0,0.9582,2e-05,6.70775]
[1777402601770,50.7,76224.68,0.0,0.9582,2e-05,6.70775]
[1777402601869,50.7,76224.68,0.0,0.9582,2e-05,6.70799]
[1777402606745,50.7,76226.5,0.0,0.95824,2e-05,6.70297]
[1777402606771,50.7,76226.5,0.0,0.95824,2e-05,6.70297]
[1777402606797,50.7,76226.5,0.0,0.95824,2e-05,6.70297]
[1777402607215,50.71,76226.81,0.0,0.95824,2e-05,6.7023]
[1777402607275,50.71,76226.81,0.0,0.95824,2e-05,6.7023]
[1777402607361,50.71,76227.41,0.0,0.95826,2e-05,6.70053]
[1777402612820,50.71,76228.3,0.0,0.95827,2e-05,6.69842]
[1777402612863,50.71,76228.3,0.0,0.95827,2e-05,6.69842]
[1777402612901,50.71,76227.58,0.0,0.95825,2e-05,6.70081]
[1777402613023,50.71,76227.58,0.0,0.95825,2e-05,6.70081]
[1777402617642,50.71,76226.24,0.0,0.95822,2e-05,6.70501]
[1777402617702,50.71,76226.24,0.0,0.95822,2e-05,6.70501]
[1777402617770,50.71,76226.24,0.0,0.95822,2e-05,6.70501]
[1777402618012,50.71,76224.47,0.0,0.95818,2e-05,6.71059]
[1777402618023,50.71,76224.47,0.0,0.95818,2e-05,6.71059]
[1777402618064,50.71,76224.47,0.0,0.95818,2e-05,6.71059]
[1777402618117,50.71,76224.07,0.0,0.95817,2e-05,6.71178]
[1777402619803,50.71,76224.07,0.0,0.95817,2e-05,6.71178]
[1777402619864,50.71,76224.46,0.0,0.95818,2e-05,6.71073]
[1777402620018,50.71,76224.46,0.0,0.95818,2e-05,6.71073]
[1777402625874,50.71,76218.83,0.0,0.95804,2e-05,6.72784]
[1777402625926,50.71,76218.83,0.0,0.95804,2e-05,6.72784]
[1777402625927,50.71,76218.15,0.0,0.95802,2e-05,6.73001]
[1777402626024,50.71,76218.15,0.0,0.95802,2e-05,6.73001]
[1777402631208,50.71,76217.01,0.0,0.95799,2e-05,6.73372]
[1777402634087,50.71,76213.82,0.0,0.95792,2e-05,6.74331]
[1777402634149,50.71,76213.82,0.0,0.95792,2e-05,6.74331]
[1777402634273,50.71,76213.82,0.0,0.95792,2e-05,6.74331]
[1777402634306,50.71,76212.41,0.0,0.95788,2e-05,6.74755]
[1777402639663,50.71,76214.67,0.0,0.95794,2e-05,6.741]
[1777402639709,50.71,76214.67,0.0,0.95794,2e-05,6.741]
[1777402639777,50.71,76214.67,0.0,0.95794,2e-05,6.741]
[1777402639872,50.71,76214.7,0.0,0.95794,2e-05,6.74101]
[1777402645306,50.71,76214.87,0.0,0.95794,2e-05,6.74076]
[1777402651350,50.71,76215.04,0.0,0.95795,2e-05,6.73799]
[1777402655044,50.71,76215.04,0.0,0.95795,2e-05,6.73816]
[1777402655096,50.71,76215.04,0.0,0.95795,2e-05,6.73816]
[1777402655275,50.71,76215.04,0.0,0.95795,2e-05,6.73816]
[1777402655346,50.71,76215.04,0.0,0.95795,2e-05,6.73822]
[1777402660413,50.72,76214.73,0.0,0.95794,2e-05,6.73942]
[1777402665449,50.72,76214.15,0.0,0.95793,2e-05,6.74143]
[1777402670486,50.72,76214.15,0.0,0.95792,2e-05,6.74169]
[1777402673267,50.72,76212.9,0.0,0.95789,2e-05,6.7455]
[1777402673315,50.72,76212.9,0.0,0.95789,2e-05,6.7455]
[1777402673524,50.72,76212.9,0.0,0.95789,2e-05,6.7455]
[1777402673620,50.72,76212.62,0.0,0.95789,2e-05,6.74638]
[1777402679548,50.72,76213.25,0.0,0.9579,2e-05,6.74477]
[1777402685809,50.72,76213.64,0.0,0.95791,2e-05,6.74379]
[1777402685954,50.72,76215.4,0.0,0.95795,2e-05,6.73871]
[1777402686021,50.72,76215.4,0.0,0.95795,2e-05,6.73871]
[1777402686248,50.72,76215.4,0.0,0.95795,2e-05,6.73871]
[1777402686598,50.72,76217.59,0.0,0.958,2e-05,6.73221]
[1777402692640,50.72,76220.62,0.0,0.95807,2e-05,6.7237]
[1777402693091,50.72,76220.62,0.0,0.95807,2e-05,6.7237]
[1777402693138,50.72,76220.62,0.0,0.95807,2e-05,6.7237]
[1777402693274,50.72,76220.62,0.0,0.95807,2e-05,6.7237]
[1777402693647,50.72,76220.66,0.0,0.95807,2e-05,6.72367]
[1777402697880,50.72,76222.32,0.0,0.95811,2e-05,6.71901]
[1777402697931,50.72,76222.32,0.0,0.95811,2e-05,6.71901]
[1777402697979,50.72,76225.09,0.0,0.95817,2e-05,6.71101]
[1777402698029,50.72,76225.09,0.0,0.95817,2e-05,6.71101]
[1777402698682,50.72,76224.95,0.0,0.95817,2e-05,6.71143]
[1777402704724,50.72,76224.35,0.0,0.95815,2e-05,6.71385]
[1777402709759,50.72,76224.39,0.0,0.95814,2e-05,6.71428]
[1777402716978,50.72,76224.39,0.0,0.95814,2e-05,6.71428]
[1777402717019,50.72,76224.39,0.0,0.95814,2e-05,6.71428]
[1777402717294,50.73,76224.39,0.0,0.95815,2e-05,6.71259]
[1777402722849,50.73,76225.56,0.0,0.95817,2e-05,6.7097]
[1777402724874,50.73,76226.0,0.0,0.95818,2e-05,6.70852]
[1777402724948,50.73,76230.65,0.0,0.95829,2e-05,6.69489]
[1777402730906,50.73,76231.48,0.0,0.9583,2e-05,6.69329]
[1777402732496,50.73,76232.76,0.0,0.95833,2e-05,6.68965]
[1777402732544,50.73,76232.76,0.0,0.95833,2e-05,6.68965]
[1777402732927,50.73,76239.22,0.0,0.95848,2e-05,6.67074]
[1777402733934,50.73,76233.44,0.0,0.95835,2e-05,6.68795]
[1777402734186,50.73,76233.44,0.0,0.95835,2e-05,6.68795]
[1777402734940,50.73,76230.08,0.0,0.95827,2e-05,6.69806]
[1777402736053,50.73,76229.82,0.0,0.95826,2e-05,6.69898]
[1777402740285,50.74,76229.79,0.0,0.95825,2e-05,6.69975]
[1777402740537,50.74,76229.79,0.0,0.95825,2e-05,6.69975]
[1777402740982,50.74,76228.53,0.0,0.95822,2e-05,6.70361]
[1777402744044,50.74,76227.44,0.0,0.9582,2e-05,6.70708]
[1777402744096,50.74,76227.23,0.0,0.95819,2e-05,6.70782]
[1777402744271,50.74,76227.23,0.0,0.95819,2e-05,6.70782]
[1777402751055,50.74,76225.71,0.0,0.95815,2e-05,6.71307]
[1777402757097,50.74,76226.66,0.0,0.95817,2e-05,6.71083]
[1777402760133,50.74,76227.44,0.0,0.95818,2e-05,6.70872]
[1777402760141,50.74,76227.44,0.0,0.95818,2e-05,6.70872]
[1777402760187,50.74,76227.44,0.0,0.95818,2e-05,6.70872]
[1777402760239,50.74,76227.44,0.0,0.95818,2e-05,6.70872]
[1777402760270,50.74,76227.44,0.0,0.95818,2e-05,6.70872]
[1777402760336,50.74,76226.93,0.0,0.95817,2e-05,6.71033]
[1777402766166,50.74,76228.57,0.0,0.9582,2e-05,6.70608]
[1777402768330,50.74,76231.76,0.0,0.95828,2e-05,6.69676]
[1777402768374,50.74,76231.76,0.0,0.95828,2e-05,6.69676]
[1777402768499,50.74,76231.76,0.0,0.95828,2e-05,6.69676]
[1777402768519,50.74,76231.76,0.0,0.95828,2e-05,6.69676]
[1777402768551,50.74,76231.76,0.0,0.95828,2e-05,6.69676]
[1777402768601,50.74,76231.91,0.0,0.95828,2e-05,6.69644]
[1777402769802,50.74,76231.91,0.0,0.95828,2e-05,6.69644]
[1777402770028,50.74,76231.91,0.0,0.95828,2e-05,6.69644]
[1777402773490,50.74,76235.41,0.0,0.95837,2e-05,6.68407]
[1777402773524,50.74,76235.41,0.0,0.95837,2e-05,6.68407]
[1777402773591,50.74,76235.37,0.0,0.95837,2e-05,6.68434]
[1777402776355,50.75,76236.44,0.0,0.95839,2e-05,6.68147]
[1777402776407,50.75,76236.44,0.0,0.95839,2e-05,6.68147]
[1777402776518,50.75,76236.44,0.0,0.95839,2e-05,6.68147]
[1777402782278,50.75,76235.41,0.0,0.95836,2e-05,6.68556]
[1777402785697,50.75,76236.21,0.0,0.95838,2e-05,6.68349]
[1777402785740,50.75,76236.21,0.0,0.95838,2e-05,6.68349]
[1777402785769,50.75,76236.21,0.0,0.95838,2e-05,6.68349]
[1777402785889,50.75,76236.21,0.0,0.95838,2e-05,6.68349]
[1777402786023,50.75,76236.21,0.0,0.95838,2e-05,6.68349]
[1777402786091,50.75,76234.49,0.0,0.95834,2e-05,6.68884]
[1777402789327,50.75,76230.1,0.0,0.95823,2e-05,6.70219]
[1777402790751,50.75,76230.1,0.0,0.95823,2e-05,6.70219]
[1777402790773,50.75,76230.1,0.0,0.95823,2e-05,6.70219]
[1777402790800,50.75,76230.1,0.0,0.95823,2e-05,6.70219]
[1777402790843,50.75,76229.67,0.0,0.95822,2e-05,6.70357]
[1777402795998,50.75,76227.76,0.0,0.95817,2e-05,6.70964]
[1777402796025,50.75,76227.76,0.0,0.95817,2e-05,6.70964]
[1777402796042,50.75,76227.76,0.0,0.95817,2e-05,6.70964]
[1777402796049,50.75,76227.76,0.0,0.95817,2e-05,6.70964]
[1777402796101,50.75,76227.76,0.0,0.95817,2e-05,6.70964]
[1777402796255,50.75,76227.49,0.0,0.95816,2e-05,6.71063]
[1777402796269,50.75,76227.49,0.0,0.95816,2e-05,6.71063]
[1777402796376,50.75,76228.95,0.0,0.9582,2e-05,6.70632]
[1777402801411,50.75,76228.59,0.0,0.95818,2e-05,6.7079]
[1777402804900,50.75,76228.94,0.0,0.95819,2e-05,6.70706]
[1777402804937,50.75,76228.94,0.0,0.95819,2e-05,6.70706]
[1777402804944,50.75,76228.94,0.0,0.95819,2e-05,6.70706]
[1777402805021,50.75,76228.94,0.0,0.95819,2e-05,6.70706]
[1777402805095,50.75,76229.21,0.0,0.9582,2e-05,6.70647]
[1777402809778,50.76,76229.01,0.0,0.95819,2e-05,6.70737]
[1777402809781,50.76,76229.01,0.0,0.95819,2e-05,6.70737]
[1777402809828,50.76,76229.01,0.0,0.95819,2e-05,6.70737]
[1777402810020,50.76,76229.01,0.0,0.95819,2e-05,6.70737]
[1777402810120,50.76,76228.15,0.0,0.95817,2e-05,6.71011]
[1777402810499,50.76,76228.15,0.0,0.95817,2e-05,6.71011]
[1777402810523,50.76,76228.15,0.0,0.95817,2e-05,6.71011]
[1777402814113,50.76,76223.54,0.0,0.95806,2e-05,6.72393]
[1777402814163,50.76,76224.94,0.0,0.95809,2e-05,6.71985]
[1777402814269,50.76,76224.94,0.0,0.95809,2e-05,6.71985]
[1777402814435,50.76,76224.94,0.0,0.95809,2e-05,6.71985]
[1777402814519,50.76,76224.94,0.0,0.95809,2e-05,6.71985]
[1777402814620,50.76,76223.9,0.0,0.95807,2e-05,6.72301]
[1777402815205,50.76,76223.9,0.0,0.95807,2e-05,6.72301]
[1777402815267,50.76,76223.9,0.0,0.95807,2e-05,6.72301]
[1777402815518,50.76,76223.9,0.0,0.95807,2e-05,6.72301]
[1777402815620,50.76,76218.73,0.0,0.95794,2e-05,6.73841]
[1777402819174,50.76,76218.86,0.0,0.95795,2e-05,6.73815]
[1777402819218,50.76,76218.86,0.0,0.95795,2e-05,6.73815]
[1777402819271,50.76,76218.86,0.0,0.95795,2e-05,6.73815]
[1777402819537,50.76,76218.84,0.0,0.95794,2e-05,6.73826]
[1777402822005,50.76,76219.71,0.0,0.95796,2e-05,6.73573]
[1777402822027,50.76,76219.71,0.0,0.95796,2e-05,6.73573]
[1777402822036,50.76,76225.44,0.0,0.9581,2e-05,6.7188]
[1777402823064,50.76,76225.44,0.0,0.9581,2e-05,6.7188]
[1777402824572,50.76,76216.18,0.0,0.95788,2e-05,6.74646]
[1777402825200,50.76,76216.18,0.0,0.95788,2e-05,6.74646]
[1777402825251,50.76,76216.18,0.0,0.95788,2e-05,6.74646]
[1777402825274,50.76,76216.18,0.0,0.95788,2e-05,6.74646]
[1777402825325,50.76,76216.18,0.0,0.95788,2e-05,6.74646]
[1777402825519,50.76,76216.18,0.0,0.95788,2e-05,6.74646]
[1777402825579,50.76,76213.33,0.0,0.95781,2e-05,6.75495]
[1777402830614,50.76,76211.84,0.0,0.95778,2e-05,6.75943]
[1777402833894,50.76,76210.5,0.0,0.95776,2e-05,6.76084]
[1777402833939,50.76,76210.5,0.0,0.95776,2e-05,6.76084]
[1777402834027,50.76,76210.5,0.0,0.95776,2e-05,6.76084]
[1777402834621,50.76,76208.72,0.0,0.95772,2e-05,6.76614]
[1777402834664,50.76,76208.72,0.0,0.95772,2e-05,6.76614]
[1777402834768,50.76,76208.72,0.0,0.95772,2e-05,6.76614]
[1777402834870,50.76,76207.28,0.0,0.95768,2e-05,6.77041]
[1777402839028,50.76,76206.57,0.0,0.95767,2e-05,6.77249]
[1777402839133,50.76,76206.57,0.0,0.95767,2e-05,6.77249]
[1777402839146,50.76,76206.57,0.0,0.95767,2e-05,6.77249]
[1777402839120,50.76,76201.78,0.0,0.95755,2e-05,6.78669]
[1777402839272,50.76,76201.78,0.0,0.95755,2e-05,6.78669]
[1777402839679,50.76,76199.86,0.0,0.95751,2e-05,6.79241]
[1777402844714,50.76,76197.5,0.0,0.95745,2e-05,6.79915]
[1777402845196,50.76,76197.5,0.0,0.95745,2e-05,6.79915]
[1777402845249,50.76,76197.5,0.0,0.95745,2e-05,6.79915]
[1777402845274,50.76,76197.5,0.0,0.95745,2e-05,6.79915]
[1777402845282,50.76,76197.5,0.0,0.95745,2e-05,6.79915]
[1777402845330,50.76,76197.5,0.0,0.95745,2e-05,6.79915]
[1777402845520,50.76,76197.5,0.0,0.95745,2e-05,6.79915]
[1777402845721,50.76,76198.67,0.0,0.95748,2e-05,6.79559]
[1777402849788,50.76,76197.02,0.0,0.95744,2e-05,6.80032]
[1777402849846,50.76,76197.02,0.0,0.95744,2e-05,6.80032]
[1777402850022,50.76,76197.02,0.0,0.95744,2e-05,6.80032]
[1777402850114,50.76,76197.02,0.0,0.95744,2e-05,6.80032]
[1777402850069,50.76,76193.19,0.0,0.95735,2e-05,6.81168]
[1777402850276,50.76,76193.19,0.0,0.95735,2e-05,6.81168]
[1777402850756,50.76,76192.57,0.0,0.95734,2e-05,6.81344]
[1777402852770,50.76,76188.07,0.0,0.95723,2e-05,6.82708]
[1777402856210,50.76,76189.6,0.0,0.95726,2e-05,6.82294]
[1777402856263,50.76,76189.6,0.0,0.95726,2e-05,6.82294]
[1777402856271,50.76,76189.6,0.0,0.95726,2e-05,6.82294]
[1777402856802,50.76,76189.66,0.0,0.95726,2e-05,6.82304]
[1777402860453,50.76,76189.46,0.0,0.95725,2e-05,6.82446]
[1777402860505,50.76,76189.46,0.0,0.95725,2e-05,6.82446]
[1777402860520,50.76,76189.46,0.0,0.95725,2e-05,6.82446]
[1777402862384,50.76,76187.87,0.0,0.95721,2e-05,6.82977]
[1777402862436,50.76,76187.87,0.0,0.95721,2e-05,6.82977]
[1777402862519,50.76,76187.87,0.0,0.95721,2e-05,6.82977]
[1777402862844,50.76,76186.84,0.0,0.95718,2e-05,6.83312]
[1777402867798,50.77,76188.15,0.0,0.95721,2e-05,6.83024]
[1777402867850,50.77,76188.15,0.0,0.95721,2e-05,6.83024]
[1777402868022,50.77,76188.15,0.0,0.95721,2e-05,6.83024]
[1777402872126,50.77,76189.85,0.0,0.95724,2e-05,6.82623]
[1777402872178,50.77,76189.85,0.0,0.95724,2e-05,6.82623]
[1777402872157,50.77,76189.81,0.0,0.95723,2e-05,6.8269]
[1777402872274,50.77,76189.81,0.0,0.95723,2e-05,6.8269]
[1777402873920,50.77,76189.72,0.0,0.95723,2e-05,6.82745]
[1777402877336,50.77,76188.71,0.0,0.9572,2e-05,6.83128]
[1777402877381,50.77,76188.71,0.0,0.9572,2e-05,6.83128]
[1777402877518,50.77,76188.71,0.0,0.9572,2e-05,6.83128]
[1777402878808,50.77,76188.71,0.0,0.9572,2e-05,6.83155]
[1777402878860,50.77,76188.71,0.0,0.9572,2e-05,6.83155]
[1777402879019,50.77,76188.71,0.0,0.9572,2e-05,6.83155]
[1777402879119,50.77,76189.67,0.0,0.95722,2e-05,6.82894]
[1777402884998,50.78,76189.56,0.0,0.9572,2e-05,6.83088]
[1777402888177,50.78,76189.31,0.0,0.95719,2e-05,6.83216]
[1777402888220,50.78,76188.78,0.0,0.95718,2e-05,6.83401]
[1777402888274,50.78,76188.78,0.0,0.95718,2e-05,6.83401]
[1777402888526,50.78,76188.78,0.0,0.95718,2e-05,6.83401]
[1777402889026,50.78,76187.76,0.0,0.95715,2e-05,6.83733]
[1777402892067,50.78,76187.98,0.0,0.95717,2e-05,6.83459]
[1777402892106,50.78,76187.98,0.0,0.95717,2e-05,6.83459]
[1777402892166,50.78,76189.24,0.0,0.95719,2e-05,6.83133]
[1777402892280,50.78,76189.24,0.0,0.95719,2e-05,6.83133]
[1777402892333,50.78,76189.24,0.0,0.95719,2e-05,6.83133]
[1777402892520,50.78,76189.24,0.0,0.95719,2e-05,6.83133]
[1777402894899,50.78,76189.24,0.0,0.95719,2e-05,6.83133]
[1777402894904,50.78,76189.24,0.0,0.95719,2e-05,6.83133]
[1777402895023,50.78,76189.24,0.0,0.95719,2e-05,6.83133]
[1777402895068,50.79,76188.31,0.0,0.95717,2e-05,6.83464]
[1777402904768,50.79,76190.57,0.0,0.95721,2e-05,6.82893]
[1777402904806,50.79,76190.57,0.0,0.95721,2e-05,6.82893]
[1777402904917,50.79,76190.57,0.0,0.95721,2e-05,6.82893]
[1777402904945,50.79,76190.57,0.0,0.95721,2e-05,6.82893]
[1777402905025,50.79,76190.57,0.0,0.95721,2e-05,6.82893]
[1777402905138,50.79,76193.06,0.0,0.95726,2e-05,6.82308]
[1777402910172,50.8,76194.43,0.0,0.95728,2e-05,6.82067]
[1777402915208,50.8,76193.42,0.0,0.95724,2e-05,6.82513]
[1777402918635,50.8,76193.38,0.0,0.95724,2e-05,6.8261]
[1777402918687,50.8,76193.38,0.0,0.95724,2e-05,6.8261]
[1777402918770,50.8,76193.38,0.0,0.95724,2e-05,6.8261]
[1777402918850,50.8,76193.38,0.0,0.95724,2e-05,6.8261]
[1777402918901,50.8,76193.38,0.0,0.95724,2e-05,6.8261]
[1777402919025,50.8,76193.38,0.0,0.95724,2e-05,6.8261]
[1777402921250,50.8,76193.45,0.0,0.95724,2e-05,6.82596]
[1777402927292,50.8,76193.89,0.0,0.95725,2e-05,6.82402]
[1777402929260,50.8,76193.91,0.0,0.95726,2e-05,6.82386]
[1777402929273,50.8,76193.91,0.0,0.95726,2e-05,6.82386]
[1777402929312,50.8,76193.91,0.0,0.95726,2e-05,6.82386]
[1777402929519,50.8,76193.91,0.0,0.95726,2e-05,6.82386]
[1777402929597,50.8,76193.91,0.0,0.95726,2e-05,6.82376]
[1777402931723,50.8,76193.91,0.0,0.95726,2e-05,6.82376]
[1777402931772,50.8,76193.91,0.0,0.95726,2e-05,6.82376]
[1777402938684,50.8,76193.86,0.0,0.95726,2e-05,6.82351]
[1777402938696,50.8,76193.86,0.0,0.95726,2e-05,6.82351]
[1777402938774,50.8,76193.86,0.0,0.95726,2e-05,6.82351]
[1777402938858,50.8,76193.86,0.0,0.95726,2e-05,6.82351]
[1777402939021,50.8,76193.86,0.0,0.95726,2e-05,6.82351]
[1777402939060,50.8,76193.82,0.0,0.95726,2e-05,6.82313]
[1777402939481,50.8,76193.82,0.0,0.95726,2e-05,6.82313]
[1777402942534,50.8,76193.75,0.0,0.95726,2e-05,6.82305]
[1777402942602,50.8,76193.75,0.0,0.95726,2e-05,6.82305]
[1777402942769,50.8,76193.75,0.0,0.95726,2e-05,6.82305]
[1777402942868,50.8,76202.0,0.0,0.95746,2e-05,6.79833]
[1777402944411,50.8,76202.01,0.0,0.95746,2e-05,6.79819]
[1777402950054,50.8,76203.57,0.0,0.9575,2e-05,6.79333]
[1777402950106,50.8,76203.57,0.0,0.9575,2e-05,6.79333]
[1777402950257,50.8,76203.57,0.0,0.9575,2e-05,6.79333]
[1777402950264,50.8,76203.57,0.0,0.9575,2e-05,6.79325]
[1777402950278,50.8,76203.57,0.0,0.9575,2e-05,6.79325]
[1777402951460,50.8,76203.63,0.0,0.95752,2e-05,6.79045]
[1777402953937,50.8,76203.63,0.0,0.95752,2e-05,6.79045]
[1777402954481,50.8,76200.04,0.0,0.95743,2e-05,6.80105]
[1777402956646,50.8,76200.24,0.0,0.95744,2e-05,6.8004]
[1777402956698,50.8,76200.24,0.0,0.95744,2e-05,6.8004]
[1777402956770,50.8,76200.24,0.0,0.95744,2e-05,6.8004]
[1777402956871,50.8,76200.84,0.0,0.95745,2e-05,6.79856]
[1777402962537,50.79,76200.25,0.0,0.95744,2e-05,6.80003]
[1777402967636,50.79,76198.67,0.0,0.9574,2e-05,6.80453]
[1777402976636,50.79,76195.94,0.0,0.95734,2e-05,6.812]
[1777402981671,50.79,76195.5,0.0,0.95734,2e-05,6.81296]
[1777402987713,50.79,76195.93,0.0,0.95735,2e-05,6.81125]
[1777402989727,50.79,76191.65,0.0,0.95725,2e-05,6.8239]
[1777402990734,50.79,76187.62,0.0,0.95715,2e-05,6.83586]
[1777402993755,50.79,76181.66,0.0,0.95701,2e-05,6.85336]
[1777402995769,50.79,76178.34,0.0,0.95694,2e-05,6.86302]
[1777402998790,50.79,76175.51,0.0,0.95687,2e-05,6.87101]
[1777402999800,50.79,76172.68,0.0,0.9568,2e-05,6.87934]
[1777403004834,50.78,76174.89,0.0,0.95686,2e-05,6.87177]
[1777403010878,50.78,76174.74,0.0,0.95687,2e-05,6.87114]
[1777403015912,50.78,76175.2,0.0,0.9569,2e-05,6.86628]
[1777403020950,50.78,76175.2,0.0,0.95691,2e-05,6.86545]
[1777403025984,50.77,76174.41,0.0,0.9569,2e-05,6.86699]
[1777403031020,50.77,76173.98,0.0,0.95689,2e-05,6.86744]
[1777403036055,50.77,76174.13,0.0,0.9569,2e-05,6.86615]
[1777403041095,50.77,76174.12,0.0,0.95691,2e-05,6.86534]
[1777403046129,50.77,76174.36,0.0,0.95692,2e-05,6.86378]
[1777403051166,50.76,76173.25,0.0,0.9569,2e-05,6.8663]
[1777403056203,50.76,76172.64,0.0,0.95689,2e-05,6.8673]
[1777403061238,50.76,76173.2,0.0,0.95691,2e-05,6.86478]
[1777403066272,50.76,76172.31,0.0,0.9569,2e-05,6.86664]
[1777403071416,50.76,76172.59,0.0,0.95691,2e-05,6.86514]
[1777403077349,50.75,76172.13,0.0,0.95692,2e-05,6.86264]
[1777403082385,50.75,76172.53,0.0,0.95694,2e-05,6.86063]
[1777403086413,50.75,76169.62,0.0,0.95687,2e-05,6.86877]
[1777403088427,50.75,76164.79,0.0,0.95676,2e-05,6.88297]
[1777403089434,50.75,76153.95,0.0,0.9565,2e-05,6.91547]
[1777403090441,50.75,76153.93,0.0,0.9565,2e-05,6.91529]
[1777403095476,50.74,76155.94,0.0,0.95656,2e-05,6.90806]
[1777403100511,50.74,76156.53,0.0,0.95658,2e-05,6.90515]
[1777403105546,50.74,76157.99,0.0,0.95663,2e-05,6.89968]
[1777403110581,50.74,76151.75,0.0,0.95648,2e-05,6.91749]
[1777403115616,50.73,76151.16,0.0,0.95648,2e-05,6.91809]
[1777403120651,50.73,76153.12,0.0,0.95653,2e-05,6.911]
[1777403126711,50.73,76155.29,0.0,0.9566,2e-05,6.90314]
[1777403131747,50.72,76155.54,0.0,0.95663,2e-05,6.89874]
[1777403137789,50.72,76155.71,0.0,0.95664,2e-05,6.89704]
[1777403141818,50.72,76161.65,0.0,0.95679,2e-05,6.87838]
[1777403146852,50.72,76161.97,0.0,0.9568,2e-05,6.87661]
[1777403151888,50.71,76162.4,0.0,0.95682,2e-05,6.87452]
[1777403156922,50.71,76162.08,0.0,0.95682,2e-05,6.87469]
[1777403161958,50.71,76163.34,0.0,0.95685,2e-05,6.87014]
[1777403166992,50.71,76163.63,0.0,0.95687,2e-05,6.86853]
[1777403172028,50.71,76163.74,0.0,0.95687,2e-05,6.86748]
[1777403175049,50.71,76159.1,0.0,0.95677,2e-05,6.88102]
[1777403180084,50.7,76157.65,0.0,0.95674,2e-05,6.88454]
[1777403186126,50.7,76157.81,0.0,0.95675,2e-05,6.88305]
[1777403191161,50.7,76158.47,0.0,0.95679,2e-05,6.87763]
[1777403197203,50.7,76165.37,0.0,0.95696,2e-05,6.85591]
[1777403203245,50.69,76164.52,0.0,0.95695,2e-05,6.85775]
[1777403208280,50.69,76163.27,0.0,0.95692,2e-05,6.86087]
[1777403213315,50.69,76164.4,0.0,0.95695,2e-05,6.85683]
[1777403219357,50.69,76164.75,0.0,0.95697,2e-05,6.85503]
[1777403224392,50.69,76166.3,0.0,0.95701,2e-05,6.84977]
[1777403229427,50.69,76166.16,0.0,0.957,2e-05,6.85081]
[1777403232448,50.69,76170.8,0.0,0.95711,2e-05,6.83771]
[1777403235613,50.69,76170.09,0.0,0.95709,2e-05,6.83994]
[1777403235676,50.69,76170.09,0.0,0.95709,2e-05,6.83994]
[1777403235798,50.69,76170.09,0.0,0.95709,2e-05,6.83994]
[1777403236485,50.69,76165.8,0.0,0.95699,2e-05,6.85273]
[1777403238499,50.69,76161.18,0.0,0.95688,2e-05,6.8663]
[1777403239203,50.69,76161.18,0.0,0.95688,2e-05,6.8663]
[1777403239506,50.69,76161.5,0.0,0.95689,2e-05,6.86519]
[1777403243609,50.69,76161.07,0.0,0.95688,2e-05,6.86592]
[1777403243627,50.69,76161.07,0.0,0.95688,2e-05,6.86592]
[1777403243772,50.69,76161.07,0.0,0.95688,2e-05,6.86592]
[1777403249270,50.69,76159.11,0.0,0.95684,2e-05,6.87107]
[1777403249321,50.69,76159.11,0.0,0.95684,2e-05,6.87107]
[1777403249518,50.69,76159.11,0.0,0.95684,2e-05,6.87107]
[1777403254610,50.68,76158.6,0.0,0.95685,2e-05,6.86907]
[1777403257340,50.68,76157.83,0.0,0.95683,2e-05,6.87123]
[1777403257391,50.68,76157.83,0.0,0.95683,2e-05,6.87123]
[1777403257518,50.68,76157.83,0.0,0.95683,2e-05,6.87123]
[1777403259646,50.68,76154.9,0.0,0.95677,2e-05,6.87941]
[1777403261830,50.68,76153.74,0.0,0.95674,2e-05,6.88312]
[1777403261970,50.68,76153.74,0.0,0.95674,2e-05,6.88312]
[1777403262020,50.68,76153.74,0.0,0.95674,2e-05,6.88312]
[1777403263674,50.68,76157.26,0.0,0.95682,2e-05,6.87196]
[1777403269580,50.68,76155.01,0.0,0.95676,2e-05,6.87963]
[1777403269628,50.68,76147.65,0.0,0.95658,2e-05,6.90223]
[1777403269773,50.68,76147.65,0.0,0.95658,2e-05,6.90223]
[1777403273744,50.69,76141.97,0.0,0.95644,2e-05,6.92004]
[1777403276535,50.69,76142.16,0.0,0.95644,2e-05,6.91961]
[1777403276587,50.69,76142.16,0.0,0.95644,2e-05,6.91961]
[1777403276771,50.69,76142.12,0.0,0.95644,2e-05,6.92002]
[1777403281800,50.69,76141.98,0.0,0.95643,2e-05,6.92116]
[1777403288849,50.69,76142.1,0.0,0.95643,2e-05,6.92181]
[1777403293017,50.69,76142.1,0.0,0.95643,2e-05,6.92181]
[1777403293061,50.69,76142.1,0.0,0.95643,2e-05,6.92181]
[1777403293275,50.69,76142.1,0.0,0.95643,2e-05,6.92181]
[1777403298920,50.7,76142.44,0.0,0.95642,2e-05,6.92225]
[1777403300323,50.7,76142.44,0.0,0.95642,2e-05,6.92225]
[1777403300371,50.7,76142.44,0.0,0.95642,2e-05,6.92225]
[1777403300521,50.7,76142.44,0.0,0.95642,2e-05,6.92225]
[1777403305969,50.7,76142.8,0.0,0.95642,2e-05,6.92218]
[1777403313017,50.7,76142.4,0.0,0.95642,2e-05,6.9218]
[1777403315595,50.7,76142.4,0.0,0.95642,2e-05,6.9218]
[1777403315641,50.7,76142.4,0.0,0.95642,2e-05,6.9218]
[1777403315772,50.7,76140.85,0.0,0.95638,2e-05,6.92679]
[1777403320067,50.7,76137.12,0.0,0.95628,2e-05,6.93875]
[1777403325611,50.7,76137.0,0.0,0.95628,2e-05,6.93959]
[1777403326734,50.7,76137.22,0.0,0.95628,2e-05,6.93915]
[1777403326774,50.7,76137.22,0.0,0.95628,2e-05,6.93915]
[1777403326787,50.7,76137.22,0.0,0.95628,2e-05,6.93915]
[1777403332151,50.71,76136.38,0.0,0.95626,2e-05,6.94238]
[1777403336541,50.71,76136.38,0.0,0.95625,2e-05,6.9427]
[1777403336618,50.71,76136.38,0.0,0.95625,2e-05,6.9427]
[1777403336769,50.71,76136.2,0.0,0.95625,2e-05,6.94346]
[1777403341214,50.71,76131.31,0.0,0.95612,2e-05,6.95869]
[1777403341762,50.71,76131.31,0.0,0.95612,2e-05,6.95869]
[1777403341773,50.71,76131.31,0.0,0.95612,2e-05,6.95869]
[1777403347256,50.71,76133.63,0.0,0.95618,2e-05,6.95218]
[1777403348524,50.71,76133.63,0.0,0.95618,2e-05,6.95218]
[1777403348734,50.71,76135.9,0.0,0.95623,2e-05,6.94549]
[1777403348778,50.71,76135.9,0.0,0.95623,2e-05,6.94549]
[1777403354305,50.71,76136.13,0.0,0.95623,2e-05,6.94533]
[1777403359340,50.71,76140.64,0.0,0.95634,2e-05,6.9322]
[1777403361355,50.71,76149.21,0.0,0.95654,2e-05,6.90655]
[1777403363125,50.71,76149.49,0.0,0.95655,2e-05,6.90588]
[1777403363159,50.71,76149.49,0.0,0.95655,2e-05,6.90588]
[1777403363278,50.71,76149.49,0.0,0.95655,2e-05,6.90588]
[1777403368403,50.72,76149.67,0.0,0.95655,2e-05,6.90639]
[1777403369605,50.72,76149.67,0.0,0.95655,2e-05,6.90639]
[1777403369771,50.72,76149.63,0.0,0.95654,2e-05,6.90686]
[1777403375453,50.72,76149.11,0.0,0.95654,2e-05,6.90674]
[1777403377555,50.72,76148.56,0.0,0.95652,2e-05,6.90858]
[1777403377602,50.72,76148.56,0.0,0.95652,2e-05,6.90858]
[1777403377770,50.72,76149.14,0.0,0.95653,2e-05,6.90719]
[1777403385523,50.73,76151.19,0.0,0.95657,2e-05,6.90228]
[1777403386406,50.73,76151.19,0.0,0.95657,2e-05,6.90228]
[1777403386441,50.73,76151.19,0.0,0.95657,2e-05,6.90228]
[1777403386520,50.73,76151.19,0.0,0.95657,2e-05,6.90228]
[1777403393578,50.73,76150.89,0.0,0.95656,2e-05,6.90467]
[1777403394609,50.73,76150.89,0.0,0.95656,2e-05,6.90467]
[1777403394659,50.73,76150.89,0.0,0.95656,2e-05,6.90467]
[1777403394769,50.73,76150.89,0.0,0.95655,2e-05,6.90503]
[1777403397184,50.73,76151.14,0.0,0.95656,2e-05,6.90446]
[1777403397272,50.73,76151.14,0.0,0.95656,2e-05,6.90446]
[1777403402108,50.73,76150.86,0.0,0.95654,2e-05,6.90622]
[1777403402114,50.73,76150.86,0.0,0.95654,2e-05,6.90622]
[1777403402278,50.73,76150.86,0.0,0.95654,2e-05,6.90622]
[1777403402303,50.73,76150.86,0.0,0.95654,2e-05,6.90622]
[1777403402549,50.73,76150.86,0.0,0.95654,2e-05,6.90622]
[1777403403649,50.73,76138.87,0.0,0.95625,2e-05,6.94284]
[1777403405663,50.73,76137.66,0.0,0.95622,2e-05,6.94692]
[1777403406959,50.74,76136.74,0.0,0.95619,2e-05,6.94982]
[1777403407011,50.74,76136.74,0.0,0.95619,2e-05,6.94982]
[1777403407017,50.74,76136.74,0.0,0.95619,2e-05,6.94982]
[1777403412712,50.74,76136.59,0.0,0.95618,2e-05,6.95091]
[1777403417747,50.74,76136.66,0.0,0.95618,2e-05,6.95114]
[1777403421741,50.74,76136.33,0.0,0.95617,2e-05,6.95256]
[1777403421771,50.74,76136.33,0.0,0.95617,2e-05,6.95256]
[1777403421788,50.74,76136.17,0.0,0.95617,2e-05,6.95315]
[1777403426810,50.74,76139.33,0.0,0.95624,2e-05,6.94409]
[1777403428399,50.74,76139.33,0.0,0.95624,2e-05,6.94409]
[1777403428524,50.74,76139.33,0.0,0.95624,2e-05,6.94409]
[1777403433859,50.74,76139.66,0.0,0.95626,2e-05,6.94132]
[1777403436937,50.74,76139.58,0.0,0.95625,2e-05,6.94181]
[1777403436986,50.74,76139.58,0.0,0.95625,2e-05,6.94181]
[1777403437021,50.74,76139.58,0.0,0.95625,2e-05,6.94181]
[1777403443236,50.75,76139.55,0.0,0.95625,2e-05,6.94262]
[1777403443277,50.75,76139.55,0.0,0.95625,2e-05,6.94262]
[1777403450979,50.74,76139.7,0.0,0.95626,2e-05,6.9413]
[1777403455557,50.74,76139.36,0.0,0.95625,2e-05,6.94245]
[1777403455602,50.74,76139.36,0.0,0.95625,2e-05,6.94245]
[1777403455771,50.74,76139.36,0.0,0.95625,2e-05,6.94245]
[1777403462057,50.74,76139.44,0.0,0.95626,2e-05,6.94066]
[1777403472127,50.73,76140.53,0.0,0.95631,2e-05,6.93472]
[1777403478169,50.73,76140.64,0.0,0.95632,2e-05,6.93283]
[1777403479051,50.73,76140.64,0.0,0.95632,2e-05,6.93283]
[1777403479102,50.73,76140.64,0.0,0.95632,2e-05,6.93283]
[1777403479279,50.73,76140.64,0.0,0.95632,2e-05,6.93283]
[1777403485218,50.72,76146.02,0.0,0.95647,2e-05,6.91482]
[1777403486210,50.72,76146.02,0.0,0.95647,2e-05,6.91482]
[1777403486234,50.72,76146.02,0.0,0.95647,2e-05,6.91482]
[1777403486278,50.72,76146.02,0.0,0.95647,2e-05,6.91482]
[1777403492009,50.72,76143.26,0.0,0.95643,2e-05,6.91923]
[1777403492022,50.72,76143.26,0.0,0.95643,2e-05,6.91923]
[1777403494151,50.72,76142.4,0.0,0.95641,2e-05,6.92136]
[1777403499260,50.72,76139.48,0.0,0.95634,2e-05,6.92947]
[1777403499283,50.72,76139.48,0.0,0.95634,2e-05,6.92947]
[1777403502337,50.71,76135.99,0.0,0.95627,2e-05,6.9385]
[1777403507799,50.71,76134.36,0.0,0.95624,2e-05,6.94235]
[1777403507852,50.71,76134.36,0.0,0.95624,2e-05,6.94235]
[1777403508018,50.71,76133.44,0.0,0.95622,2e-05,6.94486]
[1777403509107,50.71,76133.73,0.0,0.95623,2e-05,6.9437]
[1777403509271,50.71,76133.73,0.0,0.95623,2e-05,6.9437]
[1777403516440,50.71,76135.09,0.0,0.95627,2e-05,6.93855]
[1777403520047,50.71,76134.77,0.0,0.95626,2e-05,6.93987]
[1777403520269,50.71,76134.77,0.0,0.95626,2e-05,6.93987]
[1777403523302,50.71,76137.51,0.0,0.95632,2e-05,6.93193]
[1777403525503,50.71,76142.22,0.0,0.95643,2e-05,6.9181]
[1777403530538,50.71,76143.22,0.0,0.95645,2e-05,6.91588]
[1777403535573,50.71,76143.55,0.0,0.95645,2e-05,6.91568]
[1777403540608,50.72,76144.09,0.0,0.95646,2e-05,6.91484]
[1777403542622,50.72,76139.81,0.0,0.95635,2e-05,6.92811]
[1777403547657,50.72,76140.86,0.0,0.95637,2e-05,6.92564]
[1777403552692,50.72,76139.47,0.0,0.95635,2e-05,6.92793]
[1777403557727,50.72,76139.8,0.0,0.95635,2e-05,6.92764]
[1777403562762,50.72,76139.43,0.0,0.95635,2e-05,6.9283]
[1777403563769,50.72,76136.38,0.0,0.95627,2e-05,6.93728]
[1777403564776,50.72,76132.0,0.0,0.95617,2e-05,6.95031]
[1777403566790,50.72,76123.41,0.0,0.95596,2e-05,6.97585]
[1777403568804,50.72,76123.42,0.0,0.95597,2e-05,6.9756]
[1777403573839,50.71,76126.56,0.0,0.95605,2e-05,6.96448]
[1777403578874,50.71,76127.26,0.0,0.95607,2e-05,6.96277]
[1777403587937,50.72,76127.11,0.0,0.95606,2e-05,6.96395]
[1777403592971,50.72,76126.68,0.0,0.95605,2e-05,6.96564]
[1777403602053,50.72,76125.61,0.0,0.95601,2e-05,6.96954]
[1777403607088,50.72,76125.22,0.0,0.956,2e-05,6.97105]
[1777403610109,50.72,76119.48,0.0,0.95586,2e-05,6.98869]
[1777403613130,50.72,76116.85,0.0,0.95581,2e-05,6.99415]
[1777403618271,50.72,76116.93,0.0,0.95581,2e-05,6.994]
[1777403618377,50.72,76116.93,0.0,0.95581,2e-05,6.994]
[1777403618530,50.72,76116.93,0.0,0.95581,2e-05,6.994]
[1777403618578,50.72,76119.18,0.0,0.95587,2e-05,6.98718]
[1777403624207,50.72,76120.79,0.0,0.9559,2e-05,6.98254]
[1777403629241,50.72,76120.38,0.0,0.95589,2e-05,6.984]
[1777403634277,50.72,76118.65,0.0,0.95585,2e-05,6.98945]
[1777403639312,50.72,76115.6,0.0,0.95577,2e-05,6.9989]
[1777403641326,50.72,76106.64,0.0,0.95555,2e-05,7.02626]
[1777403646362,50.72,76103.95,0.0,0.95549,2e-05,7.03429]
[1777403647368,50.72,76089.05,0.0,0.95512,2e-05,7.07991]
[1777403648375,50.72,76082.99,0.0,0.95497,2e-05,7.09841]
[1777403651396,50.72,76085.99,0.0,0.95504,2e-05,7.08873]
[1777403656431,50.72,76073.85,0.0,0.95475,3e-05,7.12541]
[1777403657438,50.72,76074.39,0.0,0.95476,3e-05,7.12354]
[1777403661466,50.72,76078.53,0.0,0.95487,3e-05,7.11003]
[1777403663459,50.72,76079.07,0.0,0.95489,3e-05,7.1082]
[1777403669521,50.71,76081.45,0.0,0.95495,2e-05,7.09978]
[1777403674557,50.71,76082.19,0.0,0.95499,2e-05,7.09422]
[1777403679593,50.71,76082.91,0.0,0.95502,2e-05,7.09139]
[1777403683621,50.71,76079.43,0.0,0.95493,3e-05,7.10163]
[1777403688655,50.71,76077.5,0.0,0.95489,3e-05,7.10688]
[1777403693691,50.71,76077.89,0.0,0.9549,3e-05,7.10499]
[1777403698726,50.7,76080.24,0.0,0.95497,2e-05,7.09713]
[1777403703761,50.7,76078.16,0.0,0.95492,3e-05,7.10254]
[1777403705775,50.7,76072.73,0.0,0.9548,3e-05,7.11823]
[1777403706782,50.7,76062.49,0.0,0.95454,3e-05,7.1497]
[1777403707789,50.7,76056.29,0.0,0.95439,3e-05,7.16868]
[1777403712824,50.69,76056.99,0.0,0.95441,3e-05,7.16531]
[1777403716851,50.69,76061.13,0.0,0.95452,3e-05,7.15155]
[1777403721887,50.69,76060.55,0.0,0.95452,3e-05,7.15228]
[1777403726922,50.69,76058.14,0.0,0.95447,3e-05,7.15868]
[1777403731957,50.68,76057.18,0.0,0.95447,3e-05,7.15786]
[1777403735985,50.68,76059.97,0.0,0.95455,3e-05,7.14813]
[1777403741022,50.68,76059.37,0.0,0.95454,3e-05,7.14896]
[1777403746057,50.68,76058.32,0.0,0.95452,3e-05,7.15118]
[1777403751096,50.67,76058.77,0.0,0.95454,3e-05,7.14874]
[1777403756127,50.67,76060.0,0.0,0.95458,3e-05,7.14396]
[1777403761162,50.67,76059.95,0.0,0.95458,3e-05,7.14317]
[1777403766196,50.67,76059.9,0.0,0.95459,3e-05,7.14238]
[1777403770225,50.66,76056.29,0.0,0.95451,3e-05,7.15281]
[1777403775259,50.66,76056.42,0.0,0.95452,3e-05,7.1514]
[1777403779288,50.66,76060.61,0.0,0.95463,3e-05,7.13766]
[1777403784323,50.66,76061.37,0.0,0.95465,3e-05,7.13444]
[1777403789358,50.66,76065.8,0.0,0.95477,3e-05,7.1199]
[1777403792379,50.65,76068.93,0.0,0.95487,3e-05,7.10716]
[1777403795400,50.65,76076.9,0.0,0.95508,2e-05,7.08108]
[1777403799428,50.65,76080.58,0.0,0.95519,2e-05,7.06787]
[1777403804463,50.64,76082.03,0.0,0.95524,2e-05,7.06121]
[1777403809498,50.63,76082.06,0.0,0.95526,2e-05,7.05894]
[1777403816547,50.63,76082.11,0.0,0.95528,2e-05,7.05577]
[1777403822595,50.62,76083.65,0.0,0.95534,2e-05,7.04851]
[1777403825615,50.62,76091.44,0.0,0.95555,2e-05,7.02339]
[1777403827101,50.61,76094.57,0.0,0.95563,2e-05,7.01308]
[1777403832664,50.61,76095.65,0.0,0.95567,2e-05,7.00804]
[1777403837700,50.61,76095.01,0.0,0.95567,2e-05,7.00826]
[1777403841975,50.6,76098.21,0.0,0.95576,2e-05,6.9971]
[1777403843743,50.6,76102.06,0.0,0.95586,2e-05,6.9847]
[1777403846764,50.6,76105.64,0.0,0.95595,2e-05,6.97288]
[1777403848778,50.6,76110.15,0.0,0.95607,2e-05,6.95858]
[1777403852013,50.6,76111.69,0.0,0.95611,2e-05,6.95338]
[1777403857841,50.59,76111.54,0.0,0.95613,2e-05,6.94945]
[1777403864890,50.59,76111.1,0.0,0.95612,2e-05,6.95102]
[1777403868917,50.59,76119.99,0.0,0.95634,2e-05,6.92458]
[1777403869925,50.59,76122.8,0.0,0.9564,2e-05,6.91624]
[1777403874960,50.6,76123.91,0.0,0.95642,2e-05,6.91389]
[1777403879995,50.6,76124.06,0.0,0.95642,2e-05,6.91444]
[1777403884023,50.6,76127.2,0.0,0.95649,2e-05,6.90572]
[1777403885030,50.6,76130.63,0.0,0.95657,2e-05,6.89554]
[1777403890065,50.6,76130.2,0.0,0.95655,2e-05,6.898]
[1777403895100,50.61,76131.18,0.0,0.95657,2e-05,6.89617]
[1777403900135,50.61,76133.21,0.0,0.95661,2e-05,6.89116]
[1777403905170,50.61,76132.61,0.0,0.95658,2e-05,6.89413]
[1777403907184,50.61,76129.05,0.0,0.95649,2e-05,6.90497]
[1777403908191,50.61,76126.37,0.0,0.95643,2e-05,6.91274]
[1777403913226,50.61,76118.4,0.0,0.95625,2e-05,6.9345]
[1777403915239,50.61,76114.38,0.0,0.95615,2e-05,6.94701]
[1777403916247,50.61,76111.6,0.0,0.95608,2e-05,6.9556]
[1777403919268,50.61,76108.03,0.0,0.95599,2e-05,6.96679]
[1777403924303,50.62,76108.08,0.0,0.95599,2e-05,6.9671]
[1777403929338,50.62,76107.81,0.0,0.95598,2e-05,6.96838]
[1777403934374,50.62,76107.73,0.0,0.95597,2e-05,6.96907]
[1777403939409,50.62,76107.24,0.0,0.95596,2e-05,6.971]
[1777403946457,50.62,76105.09,0.0,0.9559,2e-05,6.97816]
[1777403947465,50.62,76101.36,0.0,0.95581,2e-05,6.98961]
[1777403951493,50.62,76098.69,0.0,0.95574,2e-05,6.99795]
[1777403956528,50.62,76096.91,0.0,0.95569,2e-05,7.00357]
[1777403961562,50.62,76097.21,0.0,0.9557,2e-05,7.0028]
[1777403966598,50.62,76096.94,0.0,0.95569,2e-05,7.00376]
[1777403971633,50.62,76096.79,0.0,0.9557,2e-05,7.00171]
[1777403977074,50.62,76096.56,0.0,0.9557,2e-05,7.00251]
[1777403984724,50.62,76107.29,0.0,0.95596,2e-05,6.97002]
[1777403985731,50.62,76109.27,0.0,0.95601,2e-05,6.96408]
[1777403990767,50.63,76104.86,0.0,0.9559,2e-05,6.978]
[1777403997826,50.63,76103.53,0.0,0.95586,2e-05,6.98259]
[1777404000847,50.63,76101.95,0.0,0.95582,2e-05,6.98764]
[1777404001854,50.63,76097.88,0.0,0.95572,2e-05,7.00014]
[1777404004875,50.63,76095.03,0.0,0.95565,2e-05,7.00898]
[1777404006889,50.63,76087.32,0.0,0.95545,2e-05,7.03264]
[1777404007896,50.63,76084.5,0.0,0.95538,2e-05,7.04127]
[1777404012931,50.63,76084.57,0.0,0.95539,2e-05,7.04093]
[1777404015465,50.63,76083.82,0.0,0.95537,2e-05,7.04317]
[1777404024008,50.63,76085.06,0.0,0.9554,2e-05,7.03912]
[1777404029043,50.63,76085.21,0.0,0.95541,2e-05,7.03855]
[1777404034077,50.63,76086.79,0.0,0.95546,2e-05,7.03102]
[1777404037098,50.63,76091.21,0.0,0.95557,2e-05,7.01748]
[1777404042133,50.63,76091.8,0.0,0.95558,2e-05,7.01579]
[1777404048176,50.63,76090.75,0.0,0.95556,2e-05,7.01914]
[1777404053222,50.63,76089.93,0.0,0.95554,2e-05,7.02175]
[1777404055236,50.63,76086.4,0.0,0.95545,2e-05,7.03259]
[1777404060270,50.63,76084.42,0.0,0.9554,2e-05,7.03864]
[1777404066313,50.63,76083.5,0.0,0.95538,2e-05,7.04135]
[1777404071348,50.63,76086.9,0.0,0.95546,2e-05,7.03082]
[1777404076382,50.63,76087.85,0.0,0.95549,2e-05,7.02789]
[1777404081418,50.63,76090.59,0.0,0.95555,2e-05,7.0195]
[1777404086452,50.63,76089.63,0.0,0.95553,2e-05,7.02249]
[1777404091488,50.63,76087.42,0.0,0.95549,2e-05,7.02664]
[1777404096523,50.63,76085.99,0.0,0.95546,2e-05,7.03094]
[1777404101558,50.63,76084.95,0.0,0.95543,2e-05,7.03403]
[1777404106593,50.63,76084.89,0.0,0.95543,2e-05,7.03411]
[1777404113642,50.63,76084.87,0.0,0.95543,2e-05,7.03405]
[1777404118677,50.63,76085.97,0.0,0.95546,2e-05,7.03061]
[1777404123712,50.63,76086.08,0.0,0.95546,2e-05,7.03021]
[1777404128747,50.63,76089.99,0.0,0.95556,2e-05,7.01823]
[1777404133783,50.63,76090.23,0.0,0.95556,2e-05,7.01755]
[1777404138817,50.63,76090.02,0.0,0.95556,2e-05,7.01826]
[1777404143851,50.63,76090.65,0.0,0.95557,2e-05,7.01639]
[1777404149208,50.63,76090.65,0.0,0.95557,2e-05,7.01642]
[1777404151277,50.63,76090.65,0.0,0.95557,2e-05,7.01646]
[1777404151374,50.63,76090.9,0.0,0.95559,2e-05,7.01309]
[1777404153283,50.63,76091.23,0.0,0.9556,2e-05,7.01209]
[1777404153377,50.63,76091.23,0.0,0.9556,2e-05,7.01211]
[1777404155936,50.63,76102.23,0.0,0.95587,2e-05,6.97857]
[1777404156943,50.63,76104.01,0.0,0.95592,2e-05,6.97322]
[1777404159964,50.63,76110.75,0.0,0.95608,2e-05,6.95297]
[1777404165007,50.63,76110.51,0.0,0.95607,2e-05,6.95433]
[1777404167894,50.63,76112.16,0.0,0.95611,2e-05,6.94957]
[1777404177086,50.63,76112.71,0.0,0.95611,2e-05,6.94924]
[1777404179100,50.63,76117.89,0.0,0.95624,2e-05,6.93378]
[1777404185142,50.64,76119.57,0.0,0.95627,2e-05,6.92967]
[1777404189170,50.64,76116.28,0.0,0.95618,2e-05,6.94035]
[1777404192191,50.64,76110.11,0.0,0.95603,2e-05,6.95957]
[1777404197226,50.64,76115.49,0.0,0.95616,2e-05,6.94378]
[1777404203268,50.64,76114.73,0.0,0.95613,2e-05,6.9469]
[1777404210317,50.65,76114.53,0.0,0.95612,2e-05,6.94841]
[1777404221394,50.65,76117.34,0.0,0.95619,2e-05,6.93857]
[1777404224415,50.65,76122.09,0.0,0.95631,2e-05,6.92453]
[1777404229449,50.65,76120.49,0.0,0.95626,2e-05,6.93013]
[1777404231464,50.65,76115.47,0.0,0.95614,2e-05,6.94566]
[1777404233478,50.65,76101.74,0.0,0.9558,2e-05,6.98774]
[1777404235492,50.65,76099.72,0.0,0.95574,2e-05,6.99407]
[1777404240527,50.65,76098.68,0.0,0.95572,2e-05,6.99747]
[1777404242542,50.65,76101.87,0.0,0.9558,2e-05,6.9878]
[1777404248583,50.66,76104.16,0.0,0.95585,2e-05,6.9811]
[1777404253618,50.66,76100.93,0.0,0.95577,2e-05,6.99122]
[1777404258653,50.66,76099.35,0.0,0.95573,2e-05,6.99623]
[1777404263689,50.66,76100.58,0.0,0.95576,2e-05,6.99265]
[1777404268724,50.66,76101.15,0.0,0.95577,2e-05,6.99111]
[1777404273758,50.66,76102.21,0.0,0.95581,2e-05,6.98547]
[1777404278794,50.66,76103.15,0.0,0.95583,2e-05,6.98288]
[1777404283832,50.66,76100.9,0.0,0.95577,2e-05,6.99]
[1777404289873,50.66,76101.55,0.0,0.95579,2e-05,6.98831]
[1777404295916,50.66,76101.66,0.0,0.95579,2e-05,6.98827]
[1777404301958,50.66,76103.18,0.0,0.95582,2e-05,6.98398]
[1777404306992,50.66,76101.36,0.0,0.95577,2e-05,6.98984]
[1777404312028,50.66,76102.56,0.0,0.9558,2e-05,6.98645]
[1777404317067,50.66,76102.3,0.0,0.95579,2e-05,6.98752]
[1777404322103,50.66,76103.13,0.0,0.95581,2e-05,6.98528]
[1777404327138,50.67,76103.59,0.0,0.95582,2e-05,6.98417]
[1777404331166,50.67,76106.66,0.0,0.95591,2e-05,6.97243]
[1777404332173,50.67,76113.02,0.0,0.95606,2e-05,6.95316]
[1777404338215,50.67,76114.06,0.0,0.95608,2e-05,6.9507]
[1777404341236,50.67,76116.95,0.0,0.95615,2e-05,6.94231]
[1777404343250,50.67,76121.27,0.0,0.95626,2e-05,6.92948]
[1777404348285,50.67,76120.46,0.0,0.95623,2e-05,6.93272]
[1777404353321,50.67,76122.96,0.0,0.95628,2e-05,6.92596]
[1777404355334,50.67,76126.54,0.0,0.95637,2e-05,6.91547]
[1777404358356,50.68,76129.79,0.0,0.95644,2e-05,6.9062]
[1777404361377,50.68,76132.79,0.0,0.95651,2e-05,6.89777]
[1777404365405,50.68,76139.86,0.0,0.95668,2e-05,6.87732]
[1777404369433,50.68,76137.21,0.0,0.9566,2e-05,6.88635]
[1777404374468,50.69,76135.68,0.0,0.95656,2e-05,6.89214]
[1777404380510,50.69,76131.94,0.0,0.95646,2e-05,6.9048]
[1777404381517,50.69,76127.37,0.0,0.95634,2e-05,6.91886]
[1777404386552,50.69,76126.84,0.0,0.95632,2e-05,6.92139]
[1777404391587,50.69,76126.78,0.0,0.95633,2e-05,6.91983]
[1777404396622,50.7,76126.93,0.0,0.95633,2e-05,6.92024]
[1777404399486,50.7,76126.85,0.0,0.95632,2e-05,6.921]
[1777404399643,50.7,76126.83,0.0,0.95632,2e-05,6.92106]
[1777404400781,50.7,76126.83,0.0,0.95632,2e-05,6.92106]
[1777404401658,50.7,76127.24,0.0,0.95633,2e-05,6.92016]
[1777404410721,50.7,76127.94,0.0,0.95633,2e-05,6.91975]
[1777404415756,50.71,76127.53,0.0,0.95631,2e-05,6.92184]
[1777404421798,50.71,76127.57,0.0,0.95631,2e-05,6.92272]
[1777404426832,50.71,76127.81,0.0,0.95631,2e-05,6.92283]
[1777404430861,50.71,76133.73,0.0,0.95645,2e-05,6.90557]
[1777404435896,50.71,76133.03,0.0,0.95642,2e-05,6.90866]
[1777404440930,50.72,76133.1,0.0,0.95642,2e-05,6.90938]
[1777404445965,50.72,76134.78,0.0,0.95645,2e-05,6.90522]
[1777404451001,50.72,76134.12,0.0,0.95644,2e-05,6.90553]
[1777404454022,50.72,76137.55,0.0,0.95652,2e-05,6.89574]
[1777404459057,50.73,76138.48,0.0,0.95653,2e-05,6.89393]
[1777404464092,50.73,76140.8,0.0,0.95658,2e-05,6.88795]
[1777404469126,50.73,76141.2,0.0,0.95658,2e-05,6.88779]
[1777404471140,50.73,76144.28,0.0,0.95666,2e-05,6.87894]
[1777404476176,50.74,76143.51,0.0,0.95663,2e-05,6.88239]
[1777404482219,50.74,76141.51,0.0,0.95657,2e-05,6.88976]
[1777404487254,50.74,76140.37,0.0,0.95653,2e-05,6.89426]
[1777404492289,50.74,76139.1,0.0,0.95649,2e-05,6.89911]
[1777404497324,50.75,76141.28,0.0,0.95654,2e-05,6.89351]
[1777404504373,50.75,76141.32,0.0,0.95653,2e-05,6.89482]
[1777404510415,50.75,76142.02,0.0,0.95654,2e-05,6.89393]
[1777404515450,50.76,76141.23,0.0,0.95653,2e-05,6.89472]
[1777404520487,50.76,76142.36,0.0,0.95654,2e-05,6.89231]
[1777404525523,50.76,76141.56,0.0,0.95652,2e-05,6.89574]
[1777404530557,50.76,76142.02,0.0,0.95652,2e-05,6.89534]
[1777404535650,50.77,76141.16,0.0,0.95649,2e-05,6.8989]
[1777404540685,50.77,76140.14,0.0,0.95646,2e-05,6.90291]
[1777404541692,50.77,76135.59,0.0,0.95635,2e-05,6.91684]
[1777404546727,50.77,76136.53,0.0,0.95636,2e-05,6.91482]
[1777404555790,50.78,76140.94,0.0,0.95646,2e-05,6.90298]
[1777404560840,50.78,76143.03,0.0,0.9565,2e-05,6.89761]
[1777404566882,50.78,76143.9,0.0,0.95651,2e-05,6.89638]
[1777404572925,50.78,76144.93,0.0,0.95654,2e-05,6.89186]
[1777404577960,50.79,76145.08,0.0,0.95654,2e-05,6.89244]
[1777404582994,50.79,76146.27,0.0,0.95656,2e-05,6.88987]
[1777404586016,50.79,76155.59,0.0,0.95678,2e-05,6.86246]
[1777404587023,50.79,76159.38,0.0,0.95687,2e-05,6.85132]
[1777404592058,50.8,76160.23,0.0,0.95688,2e-05,6.85017]
[1777404597093,50.8,76158.78,0.0,0.95683,2e-05,6.85592]
[1777404602128,50.8,76156.49,0.0,0.95677,2e-05,6.86413]
[1777404604142,50.8,76153.72,0.0,0.9567,2e-05,6.87298]
[1777404605149,50.8,76150.27,0.0,0.95661,2e-05,6.88361]
[1777404610184,50.81,76150.34,0.0,0.95661,2e-05,6.88452]
[1777404615219,50.81,76149.07,0.0,0.95657,2e-05,6.88946]
[1777404620254,50.81,76148.64,0.0,0.95655,2e-05,6.8918]
[1777404625289,50.82,76147.97,0.0,0.95652,2e-05,6.89485]
[1777404627303,50.82,76140.01,0.0,0.95633,2e-05,6.91927]
[1777404633345,50.82,76140.1,0.0,0.95634,2e-05,6.91735]
[1777404638380,50.82,76140.72,0.0,0.95635,2e-05,6.91631]
[1777404643415,50.82,76144.31,0.0,0.95643,2e-05,6.90631]
[1777404648450,50.83,76143.85,0.0,0.95641,2e-05,6.90863]
[1777404653485,50.83,76143.78,0.0,0.9564,2e-05,6.90974]
[1777404658520,50.83,76139.26,0.0,0.95628,2e-05,6.92428]
[1777404664562,50.83,76139.25,0.0,0.95627,2e-05,6.92526]
[1777404669597,50.84,76140.68,0.0,0.9563,2e-05,6.92173]
[1777404674632,50.84,76140.12,0.0,0.95628,2e-05,6.92426]
[1777404679667,50.84,76140.8,0.0,0.95629,2e-05,6.92303]
[1777404684702,50.84,76142.12,0.0,0.95632,2e-05,6.91988]
[1777404690744,50.84,76143.32,0.0,0.95634,2e-05,6.9173]
[1777404696786,50.85,76144.53,0.0,0.95638,2e-05,6.9121]
[1777404701824,50.85,76144.86,0.0,0.95638,2e-05,6.91202]
[1777404706859,50.85,76144.78,0.0,0.95637,2e-05,6.91318]
[1777404711894,50.85,76144.64,0.0,0.95636,2e-05,6.9145]
[1777404717936,50.86,76144.51,0.0,0.95635,2e-05,6.91596]
[1777404722982,50.86,76144.82,0.0,0.95635,2e-05,6.91589]
[1777404728026,50.86,76141.62,0.0,0.95626,2e-05,6.92658]
[1777404733045,50.86,76140.54,0.0,0.95623,2e-05,6.9306]
[1777404738080,50.87,76142.04,0.0,0.95626,2e-05,6.92682]
[1777404744127,50.87,76144.48,0.0,0.95631,2e-05,6.92043]
[1777404749156,50.87,76144.71,0.0,0.95631,2e-05,6.92056]
[1777404756206,50.87,76144.16,0.0,0.9563,2e-05,6.92076]
[1777404761241,50.88,76144.34,0.0,0.9563,2e-05,6.92104]
[1777404766276,50.88,76144.46,0.0,0.9563,2e-05,6.92149]
[1777404771310,50.88,76145.82,0.0,0.95632,2e-05,6.9182]
[1777404772318,50.88,76149.05,0.0,0.9564,2e-05,6.90863]
[1777404773325,50.88,76155.75,0.0,0.95656,2e-05,6.88863]
[1777404779367,50.88,76156.56,0.0,0.95657,2e-05,6.88752]
[1777404784401,50.89,76156.17,0.0,0.95655,2e-05,6.88979]
[1777404789437,50.89,76157.54,0.0,0.95658,2e-05,6.88674]
[1777404794472,50.89,76157.1,0.0,0.95656,2e-05,6.88914]
[1777404799506,50.9,76157.16,0.0,0.95655,2e-05,6.89001]
[1777404804542,50.9,76156.63,0.0,0.95653,2e-05,6.89264]
[1777404805549,50.9,76152.69,0.0,0.95643,2e-05,6.90471]
[1777404806556,50.9,76146.41,0.0,0.95628,2e-05,6.92383]
[1777404811591,50.9,76145.0,0.0,0.95626,2e-05,6.92618]
[1777404816627,50.9,76144.66,0.0,0.95624,2e-05,6.92789]
[1777404817633,50.9,76141.28,0.0,0.95616,2e-05,6.93824]
[1777404822669,50.9,76142.04,0.0,0.95617,2e-05,6.93654]
[1777404827703,50.91,76141.64,0.0,0.95616,2e-05,6.93836]
[1777404831731,50.91,76138.67,0.0,0.95608,2e-05,6.94781]
[1777404836766,50.91,76133.42,0.0,0.95595,2e-05,6.96426]
[1777404841803,50.91,76132.01,0.0,0.95591,2e-05,6.96892]
[1777404844824,50.91,76127.06,0.0,0.95579,2e-05,6.98415]
[1777404849860,50.91,76126.41,0.0,0.95577,2e-05,6.98634]
[1777404854895,50.91,76125.39,0.0,0.95574,2e-05,6.98962]
[1777404859929,50.91,76131.76,0.0,0.9559,2e-05,6.97044]
[1777404864965,50.91,76133.68,0.0,0.95594,2e-05,6.965]
[1777404870000,50.91,76133.55,0.0,0.95594,2e-05,6.96579]
[1777404875035,50.92,76133.59,0.0,0.95595,2e-05,6.96344]
[1777404878056,50.92,76140.45,0.0,0.95612,2e-05,6.94292]
[1777404879063,50.92,76143.89,0.0,0.9562,2e-05,6.93261]
[1777404881077,50.92,76143.81,0.0,0.95619,2e-05,6.9331]
[1777404884098,50.92,76141.01,0.0,0.95612,2e-05,6.94197]
[1777404889133,50.92,76142.77,0.0,0.95616,2e-05,6.93727]
[1777404894168,50.92,76142.65,0.0,0.95615,2e-05,6.93841]
[1777404897189,50.92,76137.82,0.0,0.95603,2e-05,6.9534]
[1777404902225,50.92,76137.96,0.0,0.95603,2e-05,6.9535]
[1777404907261,50.92,76137.84,0.0,0.95602,2e-05,6.95437]
[1777404912297,50.93,76135.9,0.0,0.95597,2e-05,6.96071]
[1777404915318,50.93,76139.2,0.0,0.95605,2e-05,6.95101]
[1777404920353,50.93,76141.02,0.0,0.95609,2e-05,6.94605]
[1777404925387,50.93,76141.27,0.0,0.95609,2e-05,6.94588]
[1777404930423,50.93,76141.76,0.0,0.9561,2e-05,6.94498]
[1777404935457,50.93,76141.57,0.0,0.95611,2e-05,6.94352]
[1777404941499,50.93,76139.89,0.0,0.95606,2e-05,6.94928]
[1777404946535,50.94,76139.91,0.0,0.95606,2e-05,6.94975]
[1777404951570,50.94,76145.01,0.0,0.95618,2e-05,6.93488]
[1777404957613,50.94,76155.13,0.0,0.95642,2e-05,6.90515]
[1777404958620,50.94,76154.72,0.0,0.9564,2e-05,6.90656]
[1777404963655,50.94,76152.58,0.0,0.95635,2e-05,6.9139]
[1777404968690,50.94,76152.57,0.0,0.95634,2e-05,6.91476]
[1777404973724,50.95,76153.07,0.0,0.95634,2e-05,6.91409]
[1777404978759,50.95,76154.54,0.0,0.95637,2e-05,6.91049]
[1777404983795,50.95,76154.08,0.0,0.95636,2e-05,6.91269]
[1777404988830,50.95,76154.46,0.0,0.95636,2e-05,6.91235]
[1777404990844,50.95,76159.09,0.0,0.95647,2e-05,6.89874]
[1777404995878,50.96,76159.76,0.0,0.95649,2e-05,6.89504]
[1777405000914,50.96,76159.84,0.0,0.95649,2e-05,6.89575]
[1777405005949,50.96,76163.86,0.0,0.95658,2e-05,6.88462]
[1777405009908,50.96,76165.23,0.0,0.95661,2e-05,6.88115]
[1777405009951,50.96,76165.23,0.0,0.95661,2e-05,6.88115]
[1777405010019,50.96,76165.23,0.0,0.95661,2e-05,6.88115]
[1777405010082,50.96,76167.76,0.0,0.95667,2e-05,6.87377]
[1777405019044,50.97,76169.48,0.0,0.95669,2e-05,6.87069]
[1777405022065,50.97,76172.35,0.0,0.95675,2e-05,6.86281]
[1777405023072,50.97,76177.77,0.0,0.95688,2e-05,6.84683]
[1777405025088,50.97,76175.08,0.0,0.95681,2e-05,6.85544]
[1777405029119,50.98,76177.64,0.0,0.95687,2e-05,6.84885]
[1777405034154,50.98,76178.17,0.0,0.95687,2e-05,6.84864]
[1777405040195,50.98,76178.41,0.0,0.95686,2e-05,6.84955]
[1777405046238,50.99,76173.55,0.0,0.95673,2e-05,6.86569]
[1777405049258,50.99,76171.0,0.0,0.95667,2e-05,6.87406]
[1777405055300,50.99,76170.98,0.0,0.95667,2e-05,6.87289]
[1777405060336,51.0,76171.71,0.0,0.95668,2e-05,6.87185]
[1777405064363,51.0,76174.59,0.0,0.95674,2e-05,6.86436]
[1777405069399,51.0,76174.7,0.0,0.95673,2e-05,6.86522]
[1777405074434,51.01,76173.23,0.0,0.95669,2e-05,6.87079]
[1777405079470,51.01,76173.9,0.0,0.95669,2e-05,6.86994]
[1777405084504,51.01,76173.81,0.0,0.95668,2e-05,6.87135]
[1777405091553,51.02,76174.03,0.0,0.95668,2e-05,6.8723]
[1777405093567,51.02,76171.17,0.0,0.9566,2e-05,6.88133]
[1777405099609,51.02,76171.18,0.0,0.95659,2e-05,6.88255]
[1777405104643,51.02,76170.91,0.0,0.95658,2e-05,6.88438]
[1777405117735,51.03,76168.47,0.0,0.95651,2e-05,6.89168]
[1777405118742,51.03,76163.56,0.0,0.95639,2e-05,6.90662]
[1777405122770,51.03,76160.59,0.0,0.95632,2e-05,6.91617]
[1777405125790,51.03,76165.16,0.0,0.95643,2e-05,6.90285]
[1777405130826,51.03,76165.02,0.0,0.95642,2e-05,6.90406]
[1777405135861,51.04,76164.6,0.0,0.9564,2e-05,6.9061]
[1777405140896,51.04,76164.51,0.0,0.95639,2e-05,6.90713]
[1777405145931,51.04,76171.29,0.0,0.95655,2e-05,6.88754]
[1777405146937,51.04,76180.34,0.0,0.95677,2e-05,6.8606]
[1777405147945,51.04,76180.35,0.0,0.95676,2e-05,6.8608]
[1777405149958,51.04,76186.6,0.0,0.95691,2e-05,6.84258]
[1777405154994,51.05,76187.65,0.0,0.95693,2e-05,6.84078]
[1777405161036,51.05,76187.9,0.0,0.95692,2e-05,6.84163]
[1777405167079,51.05,76187.37,0.0,0.95689,2e-05,6.84479]
[1777405172686,51.06,76187.91,0.0,0.95691,2e-05,6.84161]
[1777405176141,51.06,76196.09,0.0,0.9571,2e-05,6.81853]
[1777405177149,51.06,76199.61,0.0,0.95718,2e-05,6.80835]
[1777405179163,51.06,76202.73,0.0,0.95725,2e-05,6.79972]
[1777405185209,51.07,76203.15,0.0,0.95725,2e-05,6.80046]
[1777405190247,51.07,76202.94,0.0,0.95723,2e-05,6.8027]
[1777405197296,51.08,76207.46,0.0,0.95732,2e-05,6.79149]
[1777405198303,51.08,76212.47,0.0,0.95743,2e-05,6.77695]
[1777405205352,51.09,76212.97,0.0,0.95743,2e-05,6.778]
[1777405211394,51.09,76213.29,0.0,0.95742,2e-05,6.7792]
[1777405212401,51.09,76224.03,0.0,0.95767,2e-05,6.74776]
[1777405214415,51.09,76224.0,0.0,0.95766,2e-05,6.74862]
[1777405219450,51.1,76223.51,0.0,0.95763,2e-05,6.7521]
[1777405224494,51.11,76224.54,0.0,0.95764,2e-05,6.75108]
[1777405229529,51.11,76224.12,0.0,0.95762,2e-05,6.75434]
[1777405235571,51.12,76225.29,0.0,0.95764,2e-05,6.75106]
[1777405240606,51.12,76223.21,0.0,0.95757,2e-05,6.75919]
[1777405242619,51.12,76219.62,0.0,0.95748,2e-05,6.77059]
[1777405243627,51.13,76214.23,0.0,0.95735,2e-05,6.78693]
[1777405248663,51.13,76213.45,0.0,0.95732,2e-05,6.79097]
[1777405253697,51.13,76214.53,0.0,0.95733,2e-05,6.78945]
[1777405257725,51.14,76212.03,0.0,0.95726,2e-05,6.79818]
[1777405260746,51.14,76214.54,0.0,0.95732,2e-05,6.79171]
[1777405261753,51.14,76217.54,0.0,0.95738,2e-05,6.78315]
[1777405266788,51.15,76219.89,0.0,0.95743,2e-05,6.77796]
[1777405271823,51.15,76223.14,0.0,0.95749,2e-05,6.77015]
[1777405276858,51.16,76222.68,0.0,0.95746,2e-05,6.77334]
[1777405281893,51.16,76223.63,0.0,0.95747,2e-05,6.77235]
[1777405287935,51.17,76222.46,0.0,0.95743,2e-05,6.77797]
[1777405292970,51.17,76222.52,0.0,0.95743,2e-05,6.77695]
[1777405298005,51.18,76222.18,0.0,0.95741,2e-05,6.77972]
[1777405300020,51.18,76219.72,0.0,0.95735,2e-05,6.7877]
[1777405305055,51.18,76219.51,0.0,0.95733,2e-05,6.78997]
[1777405310089,51.19,76219.16,0.0,0.95731,2e-05,6.79263]
[1777405312104,51.19,76222.53,0.0,0.95738,2e-05,6.78329]
[1777405317139,51.19,76222.99,0.0,0.95738,2e-05,6.78363]
[1777405322174,51.2,76222.46,0.0,0.95735,2e-05,6.78687]
[1777405327209,51.2,76217.89,0.0,0.95723,2e-05,6.80205]
[1777405328216,51.2,76213.15,0.0,0.95712,2e-05,6.81642]
[1777405331237,51.2,76208.33,0.0,0.957,2e-05,6.83156]
[1777405336272,51.21,76210.43,0.0,0.95704,2e-05,6.82658]
[1777405341307,51.21,76212.14,0.0,0.95707,2e-05,6.82283]
[1777405346342,51.21,76212.15,0.0,0.95706,2e-05,6.82415]
[1777405351377,51.22,76222.98,0.0,0.95732,2e-05,6.79075]
[1777405352384,51.22,76223.98,0.0,0.95734,2e-05,6.78811]
[1777405357420,51.22,76223.59,0.0,0.95732,2e-05,6.79091]
[1777405362455,51.23,76222.38,0.0,0.95728,2e-05,6.79611]
[1777405367491,51.23,76222.68,0.0,0.95727,2e-05,6.79681]
[1777405373533,51.24,76222.62,0.0,0.95726,2e-05,6.79887]
[1777405378568,51.24,76220.42,0.0,0.95719,2e-05,6.80695]
[1777405383603,51.24,76220.19,0.0,0.95717,2e-05,6.80912]
[1777405388638,51.25,76220.09,0.0,0.95716,2e-05,6.8109]
[1777405393673,51.25,76220.76,0.0,0.95716,2e-05,6.81038]
[1777405399715,51.26,76221.24,0.0,0.95716,2e-05,6.81099]
[1777405401729,51.26,76224.46,0.0,0.95723,2e-05,6.80203]
[1777405406764,51.26,76225.55,0.0,0.95725,2e-05,6.80035]
[1777405411799,51.27,76227.46,0.0,0.95729,2e-05,6.79365]
[1777405416834,51.27,76228.34,0.0,0.9573,2e-05,6.79266]
[1777405421868,51.28,76228.84,0.0,0.9573,2e-05,6.79278]
[1777405426904,51.28,76228.51,0.0,0.95728,2e-05,6.79534]
[1777405428918,51.28,76243.97,0.0,0.95764,2e-05,6.75021]
[1777405429925,51.28,76249.56,0.0,0.95777,2e-05,6.73406]
[1777405432353,51.28,76249.38,0.0,0.95777,2e-05,6.73491]
[1777405432377,51.28,76249.38,0.0,0.95777,2e-05,6.73491]
[1777405432734,51.28,76249.38,0.0,0.95777,2e-05,6.73491]
[1777405432771,51.28,76249.31,0.0,0.95776,2e-05,6.73537]
[1777405433162,51.28,76249.31,0.0,0.95776,2e-05,6.73537]
[1777405433236,51.28,76249.31,0.0,0.95776,2e-05,6.73537]
[1777405439036,51.28,76249.84,0.0,0.95778,2e-05,6.73348]
[1777405439085,51.28,76259.87,0.0,0.95801,2e-05,6.70396]
[1777405439996,51.28,76262.47,0.0,0.95807,2e-05,6.69633]
[1777405442309,51.28,76262.28,0.0,0.95807,2e-05,6.69689]
[1777405445268,51.28,76262.33,0.0,0.95807,2e-05,6.69673]
[1777405445320,51.28,76262.33,0.0,0.95807,2e-05,6.69673]
[1777405445517,51.28,76262.33,0.0,0.95807,2e-05,6.69673]
[1777405445566,51.28,76262.31,0.0,0.95807,2e-05,6.69679]
[1777405451073,51.28,76263.08,0.0,0.95809,2e-05,6.69453]
[1777405453086,51.28,76269.92,0.0,0.95825,2e-05,6.67454]
[1777405455177,51.28,76269.81,0.0,0.95824,2e-05,6.67489]
[1777405455229,51.28,76269.81,0.0,0.95824,2e-05,6.67489]
[1777405455271,51.28,76269.81,0.0,0.95824,2e-05,6.67489]
[1777405455279,51.28,76270.24,0.0,0.95825,2e-05,6.67367]
[1777405458122,51.28,76279.23,0.0,0.95846,2e-05,6.64755]
[1777405460840,51.28,76282.84,0.0,0.95854,2e-05,6.63711]
[1777405460843,51.28,76285.93,0.0,0.95861,2e-05,6.62834]
[1777405461019,51.28,76285.93,0.0,0.95861,2e-05,6.62834]
[1777405461142,51.28,76286.39,0.0,0.95862,2e-05,6.627]
[1777405466863,51.28,76286.14,0.0,0.95861,2e-05,6.62819]
[1777405467206,51.28,76299.8,0.0,0.95893,2e-05,6.58864]
[1777405468209,51.29,76306.56,0.0,0.95908,2e-05,6.56919]
[1777405469216,51.29,76306.99,0.0,0.95909,2e-05,6.56812]
[1777405470221,51.29,76306.99,0.0,0.95909,2e-05,6.56812]
[1777405475910,51.29,76309.99,0.0,0.95917,2e-05,6.55794]
[1777405476033,51.29,76311.53,0.0,0.9592,2e-05,6.5537]
[1777405476295,51.29,76311.53,0.0,0.9592,2e-05,6.5537]
[1777405477931,51.29,76311.95,0.0,0.95921,2e-05,6.55293]
[1777405477983,51.29,76311.95,0.0,0.95921,2e-05,6.55293]
[1777405478017,51.29,76311.95,0.0,0.95921,2e-05,6.55293]
[1777405478084,51.29,76311.95,0.0,0.9592,2e-05,6.55315]
[1777405483317,51.29,76309.68,0.0,0.95914,2e-05,6.5608]
[1777405484406,51.29,76309.68,0.0,0.95914,2e-05,6.5608]
[1777405484510,51.29,76309.68,0.0,0.95914,2e-05,6.5608]
[1777405484526,51.29,76309.68,0.0,0.95914,2e-05,6.5608]
[1777405484605,51.29,76310.35,0.0,0.95916,2e-05,6.55928]
[1777405490387,51.3,76310.21,0.0,0.95914,2e-05,6.5607]
[1777405490431,51.3,76310.21,0.0,0.95914,2e-05,6.5607]
[1777405490519,51.3,76310.21,0.0,0.95914,2e-05,6.5607]
[1777405490733,51.3,76308.12,0.0,0.9591,2e-05,6.56694]
[1777405494937,51.3,76305.75,0.0,0.95904,2e-05,6.57451]
[1777405494968,51.3,76305.75,0.0,0.95904,2e-05,6.57451]
[1777405495019,51.3,76305.75,0.0,0.95904,2e-05,6.57451]
[1777405495402,51.3,76305.85,0.0,0.95904,2e-05,6.57439]
[1777405500436,51.3,76307.52,0.0,0.95907,2e-05,6.57039]
[1777405502265,51.3,76306.96,0.0,0.95905,2e-05,6.57218]
[1777405502317,51.3,76306.96,0.0,0.95905,2e-05,6.57218]
[1777405502526,51.3,76306.96,0.0,0.95905,2e-05,6.57218]
[1777405502785,51.3,76306.96,0.0,0.95905,2e-05,6.57218]
[1777405502873,51.3,76308.07,0.0,0.95908,2e-05,6.56914]
[1777405503018,51.3,76308.07,0.0,0.95908,2e-05,6.56914]
[1777405508492,51.31,76310.66,0.0,0.95913,2e-05,6.56272]
[1777405509675,51.31,76310.66,0.0,0.95913,2e-05,6.56272]
[1777405509735,51.31,76310.66,0.0,0.95913,2e-05,6.56272]
[1777405509773,51.31,76310.66,0.0,0.95913,2e-05,6.56272]
[1777405509871,51.31,76310.66,0.0,0.95913,2e-05,6.5629]
[1777405515541,51.31,76308.79,0.0,0.95908,2e-05,6.56933]
[1777405516536,51.31,76308.79,0.0,0.95908,2e-05,6.56933]
[1777405516546,51.31,76308.79,0.0,0.95908,2e-05,6.56933]
[1777405516777,51.31,76308.79,0.0,0.95908,2e-05,6.56933]
[1777405516857,51.31,76309.14,0.0,0.95908,2e-05,6.56848]
[1777405522591,51.31,76309.53,0.0,0.95909,2e-05,6.5683]
[1777405527627,51.31,76309.82,0.0,0.95909,2e-05,6.56826]
[1777405528634,51.31,76305.29,0.0,0.95898,2e-05,6.58152]
[1777405529620,51.31,76305.29,0.0,0.95898,2e-05,6.58152]
[1777405529635,51.31,76305.29,0.0,0.95898,2e-05,6.58152]
[1777405529774,51.31,76305.29,0.0,0.95898,2e-05,6.58152]
[1777405529776,51.31,76304.99,0.0,0.95898,2e-05,6.58231]
[1777405534676,51.31,76309.5,0.0,0.95909,2e-05,6.56648]
[1777405535308,51.31,76309.5,0.0,0.95909,2e-05,6.56648]
[1777405535361,51.31,76309.5,0.0,0.95909,2e-05,6.56648]
[1777405535685,51.31,76309.09,0.0,0.95909,2e-05,6.56745]
[1777405536691,51.31,76313.91,0.0,0.9592,2e-05,6.55331]
[1777405538342,51.31,76314.0,0.0,0.9592,2e-05,6.55286]
[1777405539526,51.31,76314.07,0.0,0.95921,2e-05,6.55246]
[1777405543300,51.31,76312.44,0.0,0.95917,2e-05,6.5564]
[1777405543351,51.31,76312.44,0.0,0.95917,2e-05,6.5564]
[1777405543545,51.31,76312.44,0.0,0.95917,2e-05,6.5564]
[1777405543741,51.31,76313.58,0.0,0.9592,2e-05,6.55291]
[1777405548776,51.31,76313.34,0.0,0.9592,2e-05,6.55264]
[1777405553811,51.3,76313.66,0.0,0.95922,2e-05,6.55074]
[1777405556814,51.3,76314.73,0.0,0.95925,2e-05,6.54727]
[1777405556832,51.3,76314.98,0.0,0.95925,2e-05,6.54636]
[1777405557018,51.3,76314.98,0.0,0.95925,2e-05,6.54636]
[1777405562874,51.3,76317.25,0.0,0.95931,2e-05,6.5387]
[1777405563899,51.3,76321.72,0.0,0.95942,2e-05,6.52564]
[1777405564228,51.3,76321.72,0.0,0.95942,2e-05,6.52564]
[1777405564914,51.3,76332.5,0.0,0.95966,2e-05,6.49451]
[1777405565901,51.3,76334.12,0.0,0.9597,2e-05,6.48977]
[1777405567800,51.3,76336.11,0.0,0.95974,2e-05,6.48397]
[1777405567915,51.3,76346.1,0.0,0.95997,2e-05,6.45531]
[1777405568922,51.3,76340.27,0.0,0.95984,2e-05,6.47195]
[1777405571228,51.3,76337.82,0.0,0.95978,2e-05,6.47885]
[1777405571277,51.3,76337.82,0.0,0.95978,2e-05,6.47885]
[1777405571530,51.3,76337.82,0.0,0.95978,2e-05,6.47885]
[1777405571943,51.3,76338.08,0.0,0.95979,2e-05,6.47803]
[1777405575971,51.3,76333.53,0.0,0.95969,2e-05,6.49078]
[1777405578224,51.3,76330.91,0.0,0.95963,2e-05,6.49812]
[1777405578255,51.3,76330.91,0.0,0.95963,2e-05,6.49812]
[1777405578290,51.3,76330.91,0.0,0.95963,2e-05,6.49812]
[1777405578992,51.3,76328.55,0.0,0.95958,2e-05,6.5048]
[1777405581006,51.3,76321.79,0.0,0.95943,2e-05,6.52399]
[1777405581493,51.3,76321.79,0.0,0.95943,2e-05,6.52399]
[1777405581529,51.3,76321.79,0.0,0.95943,2e-05,6.52399]
[1777405581543,51.3,76321.79,0.0,0.95943,2e-05,6.52399]
[1777405581920,51.3,76321.79,0.0,0.95943,2e-05,6.52399]
[1777405582033,51.3,76321.79,0.0,0.95943,2e-05,6.52399]
[1777405582012,51.3,76318.99,0.0,0.95937,2e-05,6.53191]
[1777405583020,51.29,76315.04,0.0,0.95928,2e-05,6.54314]
[1777405585502,51.29,76313.96,0.0,0.95925,2e-05,6.54607]
[1777405585525,51.29,76313.96,0.0,0.95925,2e-05,6.54607]
[1777405585605,51.29,76313.96,0.0,0.95925,2e-05,6.54607]
[1777405585688,51.29,76313.96,0.0,0.95925,2e-05,6.54607]
[1777405585797,51.29,76313.96,0.0,0.95925,2e-05,6.54607]
[1777405585876,51.29,76309.61,0.0,0.95916,2e-05,6.55825]
[1777405588055,51.29,76300.47,0.0,0.95895,2e-05,6.58427]
[1777405589062,51.29,76295.47,0.0,0.95884,2e-05,6.59851]
[1777405590069,51.29,76290.1,0.0,0.95872,2e-05,6.61384]
[1777405591302,51.29,76290.1,0.0,0.95872,2e-05,6.61384]
[1777405591415,51.29,76290.1,0.0,0.95872,2e-05,6.61384]
[1777405591532,51.29,76290.1,0.0,0.95872,2e-05,6.61384]
[1777405591619,51.29,76290.47,0.0,0.95875,2e-05,6.6096]
[1777405592109,51.29,76290.47,0.0,0.95875,2e-05,6.6096]
[1777405592285,51.29,76290.47,0.0,0.95875,2e-05,6.6096]
[1777405592387,51.29,76287.99,0.0,0.95869,2e-05,6.61681]
[1777405594096,51.29,76281.42,0.0,0.95854,2e-05,6.63531]
[1777405598598,51.28,76273.52,0.0,0.95837,2e-05,6.65665]
[1777405599166,51.28,76273.52,0.0,0.95837,2e-05,6.65665]
[1777405599195,51.28,76273.52,0.0,0.95837,2e-05,6.65665]
[1777405599289,51.28,76273.52,0.0,0.95837,2e-05,6.65665]
[1777405599293,51.28,76272.61,0.0,0.95835,2e-05,6.65931]
[1777405602154,51.28,76281.74,0.0,0.95857,2e-05,6.6316]
[1777405603508,51.28,76281.74,0.0,0.95857,2e-05,6.6316]
[1777405603531,51.28,76281.74,0.0,0.95857,2e-05,6.6316]
[1777405603570,51.28,76281.74,0.0,0.95857,2e-05,6.6316]
[1777405603699,51.28,76281.74,0.0,0.95857,2e-05,6.6316]
[1777405603783,51.28,76281.74,0.0,0.95857,2e-05,6.6316]
[1777405603800,51.28,76283.08,0.0,0.95861,2e-05,6.62706]
[1777405609203,51.27,76282.13,0.0,0.9586,2e-05,6.62826]
[1777405610229,51.27,76282.13,0.0,0.9586,2e-05,6.62826]
[1777405610273,51.27,76282.13,0.0,0.9586,2e-05,6.62826]
[1777405610300,51.27,76282.13,0.0,0.9586,2e-05,6.62826]
[1777405610911,51.27,76282.13,0.0,0.9586,2e-05,6.62826]
[1777405611028,51.27,76282.13,0.0,0.9586,2e-05,6.62826]
[1777405611009,51.27,76283.13,0.0,0.95862,2e-05,6.62474]
[1777405616253,51.27,76283.84,0.0,0.95865,2e-05,6.62121]
[1777405621289,51.27,76288.42,0.0,0.95877,2e-05,6.60647]
[1777405622320,51.27,76288.42,0.0,0.95877,2e-05,6.60647]
[1777405622373,51.27,76288.42,0.0,0.95877,2e-05,6.60647]
[1777405622521,51.27,76288.42,0.0,0.95877,2e-05,6.60647]
[1777405622620,51.26,76290.99,0.0,0.95883,2e-05,6.59851]
[1777405625502,51.26,76296.31,0.0,0.95896,2e-05,6.58238]
[1777405626465,51.26,76296.31,0.0,0.95896,2e-05,6.58238]
[1777405626523,51.26,76296.31,0.0,0.95896,2e-05,6.58238]
[1777405626596,51.26,76296.31,0.0,0.95896,2e-05,6.58238]
[1777405626622,51.26,76296.49,0.0,0.95896,2e-05,6.58165]
[1777405627433,51.26,76296.49,0.0,0.95896,2e-05,6.58165]
[1777405627526,51.26,76296.49,0.0,0.95896,2e-05,6.58165]
[1777405627534,51.26,76296.7,0.0,0.95897,2e-05,6.58084]
[1777405633373,51.26,76295.71,0.0,0.95896,2e-05,6.58269]
[1777405635017,51.26,76295.71,0.0,0.95896,2e-05,6.58269]
[1777405635060,51.26,76295.71,0.0,0.95896,2e-05,6.58269]
[1777405635046,51.26,76295.29,0.0,0.95895,2e-05,6.5835]
[1777405635273,51.26,76295.29,0.0,0.95895,2e-05,6.5835]
[1777405635386,51.26,76295.12,0.0,0.95895,2e-05,6.58399]
[1777405640720,51.25,76294.38,0.0,0.95894,2e-05,6.58532]
[1777405640774,51.25,76294.38,0.0,0.95894,2e-05,6.58532]
[1777405640943,51.25,76292.24,0.0,0.95889,2e-05,6.59112]
[1777405641429,51.25,76288.92,0.0,0.95881,2e-05,6.60075]
[1777405642436,51.25,76284.91,0.0,0.95872,2e-05,6.61219]
[1777405643384,51.25,76284.91,0.0,0.95872,2e-05,6.61219]
[1777405644673,51.25,76283.97,0.0,0.9587,2e-05,6.6147]
[1777405644771,51.25,76283.97,0.0,0.9587,2e-05,6.6147]
[1777405644872,51.25,76280.55,0.0,0.95863,2e-05,6.62415]
[1777405645457,51.25,76277.15,0.0,0.95855,2e-05,6.63405]
[1777405647586,51.25,76277.61,0.0,0.95856,2e-05,6.63244]
[1777405649738,51.25,76276.55,0.0,0.95854,2e-05,6.63496]
[1777405655539,51.24,76275.52,0.0,0.95855,2e-05,6.63306]
[1777405660575,51.24,76275.05,0.0,0.95855,2e-05,6.633]
[1777405665611,51.24,76275.19,0.0,0.95856,2e-05,6.63118]
[1777405669640,51.23,76272.18,0.0,0.9585,2e-05,6.63883]
[1777405674674,51.23,76272.37,0.0,0.95852,2e-05,6.63684]
[1777405679709,51.22,76270.63,0.0,0.95849,2e-05,6.64043]
[1777405681723,51.22,76266.01,0.0,0.95839,2e-05,6.65331]
[1777405685752,51.22,76269.76,0.0,0.95848,2e-05,6.64109]
[1777405690787,51.22,76267.59,0.0,0.95845,2e-05,6.6459]
[1777405695822,51.21,76268.55,0.0,0.95848,2e-05,6.64155]
[1777405701864,51.21,76269.23,0.0,0.95851,2e-05,6.63772]
[1777405703878,51.21,76265.62,0.0,0.95843,2e-05,6.64765]
[1777405708912,51.2,76265.04,0.0,0.95843,2e-05,6.64771]
[1777405709920,51.2,76261.03,0.0,0.95834,2e-05,6.65911]
[1777405714955,51.2,76260.49,0.0,0.95835,2e-05,6.65639]
[1777405719990,51.19,76259.74,0.0,0.95835,2e-05,6.65687]
[1777405725025,51.19,76262.18,0.0,0.95842,2e-05,6.64804]
[1777405730060,51.18,76261.53,0.0,0.95842,2e-05,6.64832]
[1777405735099,51.18,76261.55,0.0,0.95843,2e-05,6.64665]
[1777405740134,51.17,76260.87,0.0,0.95843,2e-05,6.64705]
[1777405743155,51.17,76257.92,0.0,0.95837,2e-05,6.65471]
[1777405748189,51.17,76258.93,0.0,0.9584,2e-05,6.65014]
[1777405755239,51.16,76258.19,0.0,0.9584,2e-05,6.65006]
[1777405760274,51.16,76258.15,0.0,0.95841,2e-05,6.64861]
[1777405765308,51.15,76258.66,0.0,0.95844,2e-05,6.64556]
[1777405769337,51.15,76261.77,0.0,0.95852,2e-05,6.63523]
[1777405774372,51.15,76262.06,0.0,0.95855,2e-05,6.63037]
[1777405779406,51.14,76262.14,0.0,0.95856,2e-05,6.62876]
[1777405784441,51.14,76263.83,0.0,0.95861,2e-05,6.62248]
[1777405789477,51.13,76262.37,0.0,0.95859,2e-05,6.62537]
[1777405794512,51.13,76262.23,0.0,0.9586,2e-05,6.6244]
[1777405796530,51.13,76268.47,0.0,0.95875,2e-05,6.60565]
[1777405800558,51.13,76282.99,0.0,0.95909,2e-05,6.56245]
[1777405802572,51.13,76279.84,0.0,0.95902,2e-05,6.5712]
[1777405805593,51.12,76282.72,0.0,0.95909,2e-05,6.56233]
[1777405808614,51.12,76278.51,0.0,0.959,2e-05,6.57405]
[1777405813649,51.12,76284.65,0.0,0.95914,2e-05,6.55534]
[1777405818684,51.12,76285.41,0.0,0.95917,2e-05,6.55233]
[1777405823719,51.12,76285.79,0.0,0.95918,2e-05,6.55047]
[1777405828754,51.11,76285.53,0.0,0.95918,2e-05,6.55033]
[1777405829761,51.11,76280.91,0.0,0.95908,2e-05,6.56358]
[1777405834795,51.11,76280.81,0.0,0.9591,2e-05,6.56047]
[1777405837819,51.11,76275.57,0.0,0.95898,2e-05,6.57518]
[1777405838826,51.11,76272.77,0.0,0.95892,2e-05,6.58313]
[1777405843861,51.11,76273.26,0.0,0.95894,2e-05,6.58067]
[1777405848896,51.1,76273.14,0.0,0.95894,2e-05,6.58001]
[1777405850910,51.1,76269.87,0.0,0.95887,2e-05,6.58911]
[1777405855950,51.1,76289.11,0.0,0.95932,2e-05,6.53219]
[1777405856959,51.1,76294.49,0.0,0.95944,2e-05,6.51651]
[1777405859244,51.1,76294.36,0.0,0.95944,2e-05,6.51679]
[1777405859287,51.1,76295.26,0.0,0.95946,2e-05,6.5141]
[1777405861285,51.1,76296.5,0.0,0.95949,2e-05,6.51043]
[1777405865292,51.1,76296.99,0.0,0.95951,2e-05,6.5087]
[1777405872063,51.1,76303.51,0.0,0.95966,2e-05,6.48934]
[1777405879112,51.1,76302.42,0.0,0.95964,2e-05,6.49221]
[1777405880097,51.1,76302.42,0.0,0.95964,2e-05,6.49221]
[1777405880149,51.1,76308.81,0.0,0.95978,2e-05,6.47377]
[1777405881015,51.1,76308.81,0.0,0.95978,2e-05,6.47377]
[1777405881136,51.1,76321.68,0.0,0.96007,2e-05,6.43682]
[1777405882144,51.1,76320.59,0.0,0.96005,2e-05,6.43999]
[1777405883948,51.1,76320.51,0.0,0.96004,2e-05,6.44027]
[1777405884157,51.1,76319.83,0.0,0.96003,2e-05,6.44226]
[1777405889193,51.1,76320.82,0.0,0.96005,2e-05,6.43964]
[1777405894228,51.1,76320.27,0.0,0.96005,2e-05,6.43888]
[1777405896241,51.1,76315.65,0.0,0.95994,2e-05,6.45222]
[1777405899263,51.1,76319.18,0.0,0.96002,2e-05,6.44215]
[1777405900364,51.1,76319.62,0.0,0.96003,2e-05,6.44092]
[1777405900417,51.1,76319.62,0.0,0.96003,2e-05,6.44092]
[1777405900518,51.1,76319.62,0.0,0.96003,2e-05,6.44092]
[1777405907320,51.1,76320.13,0.0,0.96004,2e-05,6.4397]
[1777405912355,51.1,76321.94,0.0,0.96008,2e-05,6.43468]
[1777405913504,51.1,76321.29,0.0,0.96007,2e-05,6.43658]
[1777405913519,51.1,76321.29,0.0,0.96007,2e-05,6.43658]
[1777405913574,51.1,76321.29,0.0,0.96007,2e-05,6.43658]
[1777405914110,51.1,76321.29,0.0,0.96007,2e-05,6.43658]
[1777405914278,51.1,76321.29,0.0,0.96007,2e-05,6.43658]
[1777405917390,51.1,76317.84,0.0,0.95999,2e-05,6.44661]
[1777405918627,51.1,76317.84,0.0,0.95999,2e-05,6.44661]
[1777405918771,51.1,76317.84,0.0,0.95999,2e-05,6.44661]
[1777405918966,51.1,76317.84,0.0,0.95999,2e-05,6.44661]
[1777405919019,51.1,76317.84,0.0,0.95999,2e-05,6.44661]
[1777405919065,51.1,76309.64,0.0,0.9598,2e-05,6.47015]
[1777405920410,51.1,76315.72,0.0,0.95994,2e-05,6.45266]
[1777405927460,51.1,76315.86,0.0,0.95994,2e-05,6.45229]
[1777405932877,51.1,76315.98,0.0,0.95995,2e-05,6.45195]
[1777405932911,51.1,76331.15,0.0,0.96029,2e-05,6.40859]
[1777405933504,51.1,76344.38,0.0,0.96058,2e-05,6.37087]
[1777405934510,51.1,76344.46,0.0,0.96058,2e-05,6.37078]
[1777405936099,51.1,76344.46,0.0,0.96058,2e-05,6.37078]
[1777405936156,51.1,76345.07,0.0,0.9606,2e-05,6.36933]
[1777405938162,51.1,76342.9,0.0,0.96055,2e-05,6.3755]
[1777405938214,51.1,76342.9,0.0,0.96055,2e-05,6.3755]
[1777405938280,51.1,76342.9,0.0,0.96055,2e-05,6.3755]
[1777405941560,51.1,76338.23,0.0,0.96044,2e-05,6.38943]
[1777405943262,51.1,76341.31,0.0,0.9605,2e-05,6.38088]
[1777405948609,51.11,76340.77,0.0,0.96049,2e-05,6.383]
[1777405951630,51.11,76338.4,0.0,0.96045,2e-05,6.38756]
[1777405953090,51.11,76338.4,0.0,0.96045,2e-05,6.38756]
[1777405953143,51.11,76338.4,0.0,0.96045,2e-05,6.38756]
[1777405953268,51.11,76338.4,0.0,0.96045,2e-05,6.38756]
[1777405953644,51.11,76333.62,0.0,0.96034,2e-05,6.4014]
[1777405955658,51.11,76329.9,0.0,0.96025,2e-05,6.41219]
[1777405957277,51.11,76329.9,0.0,0.96025,2e-05,6.41219]
[1777405957328,51.11,76329.9,0.0,0.96025,2e-05,6.41219]
[1777405957372,51.11,76325.07,0.0,0.96015,2e-05,6.42612]
[1777405957519,51.11,76325.07,0.0,0.96015,2e-05,6.42612]
[1777405964298,51.11,76324.48,0.0,0.96013,2e-05,6.42796]
[1777405964310,51.11,76324.48,0.0,0.96013,2e-05,6.42796]
[1777405964377,51.11,76319.09,0.0,0.96001,2e-05,6.44351]
[1777405964518,51.11,76319.09,0.0,0.96001,2e-05,6.44351]
[1777405966735,51.11,76322.36,0.0,0.96008,2e-05,6.43416]
[1777405971192,51.11,76322.36,0.0,0.96008,2e-05,6.43424]
[1777405971255,51.11,76322.36,0.0,0.96008,2e-05,6.43424]
[1777405971272,51.11,76322.36,0.0,0.96008,2e-05,6.43424]
[1777405971770,51.11,76327.7,0.0,0.9602,2e-05,6.41901]
[1777405976805,51.11,76330.44,0.0,0.96026,2e-05,6.41146]
[1777405981840,51.11,76330.49,0.0,0.96026,2e-05,6.41166]
[1777405989000,51.11,76330.37,0.0,0.96025,2e-05,6.41237]
[1777405989023,51.11,76330.37,0.0,0.96025,2e-05,6.41237]
[1777405989047,51.11,76330.37,0.0,0.96025,2e-05,6.41237]
[1777405996443,51.11,76330.89,0.0,0.96026,2e-05,6.41147]
[1777405996495,51.11,76331.5,0.0,0.96027,2e-05,6.40987]
[1777405996521,51.11,76331.5,0.0,0.96027,2e-05,6.40987]
[1777405999712,51.11,76331.62,0.0,0.96027,2e-05,6.40976]
[1777405999770,51.11,76331.62,0.0,0.96027,2e-05,6.40976]
[1777406000974,51.11,76326.94,0.0,0.96017,2e-05,6.42329]
[1777406001981,51.11,76322.78,0.0,0.96007,2e-05,6.43524]
[1777406003209,51.11,76322.78,0.0,0.96007,2e-05,6.43524]
[1777406003215,51.11,76322.78,0.0,0.96007,2e-05,6.43524]
[1777406003272,51.11,76322.78,0.0,0.96007,2e-05,6.43524]
[1777406009450,51.11,76321.5,0.0,0.96004,2e-05,6.43909]
[1777406009494,51.11,76321.81,0.0,0.96005,2e-05,6.43822]
[1777406009523,51.11,76321.81,0.0,0.96005,2e-05,6.43822]
[1777406015075,51.11,76322.53,0.0,0.96008,2e-05,6.43375]
[1777406016003,51.11,76322.53,0.0,0.96008,2e-05,6.43375]
[1777406016021,51.11,76322.53,0.0,0.96008,2e-05,6.43375]
[1777406016058,51.11,76322.53,0.0,0.96008,2e-05,6.43375]
[1777406017973,51.12,76321.71,0.0,0.96006,2e-05,6.43615]
[1777406018023,51.12,76321.71,0.0,0.96006,2e-05,6.43615]
[1777406022751,51.12,76321.21,0.0,0.96005,2e-05,6.43771]
[1777406022768,51.12,76321.21,0.0,0.96005,2e-05,6.43771]
[1777406022803,51.12,76321.21,0.0,0.96005,2e-05,6.43771]
[1777406025452,51.12,76320.8,0.0,0.96004,2e-05,6.43893]
[1777406025524,51.12,76319.45,0.0,0.96001,2e-05,6.44283]
[1777406029301,51.12,76316.27,0.0,0.95994,2e-05,6.45196]
[1777406029351,51.12,76316.27,0.0,0.95994,2e-05,6.45196]
[1777406029519,51.12,76315.62,0.0,0.95992,2e-05,6.45383]
[1777406031202,51.12,76306.21,0.0,0.95971,2e-05,6.48087]
[1777406032209,51.12,76303.81,0.0,0.95966,2e-05,6.48771]
[1777406036405,51.11,76302.92,0.0,0.95964,2e-05,6.49008]
[1777406036454,51.11,76302.92,0.0,0.95964,2e-05,6.49008]
[1777406036529,51.11,76303.94,0.0,0.95966,2e-05,6.48707]
[1777406041278,51.11,76297.51,0.0,0.95952,2e-05,6.5053]
[1777406042721,51.11,76297.24,0.0,0.95951,2e-05,6.50599]
[1777406042774,51.11,76297.24,0.0,0.95951,2e-05,6.50599]
[1777406043021,51.11,76297.24,0.0,0.95951,2e-05,6.50599]
[1777406044299,51.11,76290.82,0.0,0.95937,2e-05,6.52434]
[1777406046686,51.11,76289.85,0.0,0.95935,2e-05,6.52689]
[1777406046732,51.11,76289.85,0.0,0.95935,2e-05,6.52689]
[1777406046770,51.11,76289.85,0.0,0.95935,2e-05,6.52689]
[1777406048327,51.11,76285.67,0.0,0.95925,2e-05,6.53872]
[1777406049333,51.11,76282.83,0.0,0.95919,2e-05,6.5468]
[1777406050388,51.11,76282.83,0.0,0.95919,2e-05,6.5468]
[1777406050440,51.11,76282.83,0.0,0.95919,2e-05,6.5468]
[1777406050487,51.11,76278.46,0.0,0.95909,2e-05,6.55931]
[1777406050523,51.11,76278.46,0.0,0.95909,2e-05,6.55931]
[1777406056383,51.11,76276.91,0.0,0.95906,2e-05,6.56267]
[1777406060523,51.11,76278.51,0.0,0.95911,2e-05,6.55727]
[1777406060576,51.11,76278.51,0.0,0.95911,2e-05,6.55727]
[1777406060774,51.11,76278.51,0.0,0.95911,2e-05,6.55727]
[1777406062425,51.11,76282.92,0.0,0.95921,2e-05,6.54413]
[1777406066611,51.1,76284.77,0.0,0.95926,2e-05,6.53817]
[1777406066664,51.1,76284.77,0.0,0.95926,2e-05,6.53817]
[1777406066773,51.1,76284.77,0.0,0.95926,2e-05,6.53817]
[1777406072496,51.1,76284.73,0.0,0.95928,2e-05,6.53488]
[1777406078257,51.1,76284.81,0.0,0.95928,2e-05,6.5341]
[1777406078272,51.1,76284.81,0.0,0.95928,2e-05,6.5341]
[1777406078309,51.1,76284.81,0.0,0.95928,2e-05,6.5341]
[1777406080215,51.1,76284.31,0.0,0.95927,2e-05,6.53529]
[1777406080272,51.1,76284.31,0.0,0.95927,2e-05,6.53529]
[1777406080553,51.1,76287.23,0.0,0.95934,2e-05,6.52657]
[1777406085768,51.1,76286.83,0.0,0.95934,2e-05,6.52725]
[1777406085781,51.1,76286.83,0.0,0.95934,2e-05,6.52725]
[1777406086019,51.1,76286.83,0.0,0.95934,2e-05,6.52725]
[1777406090624,51.1,76290.05,0.0,0.95942,2e-05,6.51722]
[1777406091697,51.1,76290.05,0.0,0.95942,2e-05,6.51722]
[1777406091749,51.1,76290.05,0.0,0.95942,2e-05,6.51722]
[1777406091769,51.1,76290.05,0.0,0.95942,2e-05,6.51722]
[1777406094652,51.09,76296.4,0.0,0.95956,2e-05,6.49851]
[1777406097408,51.09,76296.41,0.0,0.95957,2e-05,6.49801]
[1777406097460,51.09,76296.41,0.0,0.95957,2e-05,6.49801]
[1777406097526,51.09,76296.41,0.0,0.95957,2e-05,6.49801]
[1777406097487,51.09,76302.54,0.0,0.95971,2e-05,6.47942]
[1777406097673,51.09,76305.45,0.0,0.95978,2e-05,6.47105]
[1777406098680,51.09,76308.73,0.0,0.95986,2e-05,6.46119]
[1777406101096,51.09,76309.3,0.0,0.95987,2e-05,6.45914]
[1777406101171,51.09,76309.3,0.0,0.95987,2e-05,6.45914]
[1777406101272,51.09,76309.3,0.0,0.95987,2e-05,6.45914]
[1777406101326,51.09,76305.89,0.0,0.9598,2e-05,6.46812]
[1777406105951,51.08,76304.79,0.0,0.95979,2e-05,6.47001]
[1777406106023,51.08,76304.79,0.0,0.95979,2e-05,6.47001]
[1777406106461,51.08,76304.79,0.0,0.95979,2e-05,6.47001]
[1777406112009,51.08,76304.5,0.0,0.9598,2e-05,6.46834]
[1777406112069,51.08,76304.5,0.0,0.9598,2e-05,6.46834]
[1777406112273,51.08,76304.5,0.0,0.9598,2e-05,6.46834]
[1777406112778,51.07,76300.09,0.0,0.95971,2e-05,6.4802]
[1777406117813,51.07,76302.04,0.0,0.95977,2e-05,6.47243]
[1777406120834,51.06,76304.77,0.0,0.95984,2e-05,6.46332]
[1777406125869,51.06,76304.74,0.0,0.95985,2e-05,6.46139]
[1777406130904,51.05,76305.21,0.0,0.95988,2e-05,6.45804]
[1777406132918,51.05,76312.38,0.0,0.96006,2e-05,6.43413]
[1777406133925,51.05,76319.61,0.0,0.96023,2e-05,6.41303]
[1777406135939,51.05,76321.88,0.0,0.96028,2e-05,6.40587]
[1777406140974,51.05,76322.92,0.0,0.96032,2e-05,6.40138]
[1777406146116,51.04,76323.62,0.0,0.96034,2e-05,6.39791]
[1777406148366,51.04,76323.08,0.0,0.96034,2e-05,6.39887]
[1777406148463,51.04,76323.08,0.0,0.96034,2e-05,6.39887]
[1777406148497,51.04,76323.08,0.0,0.96034,2e-05,6.39858]
[1777406149030,51.04,76313.16,0.0,0.96012,2e-05,6.42698]
[1777406151044,51.04,76312.13,0.0,0.9601,2e-05,6.42895]
[1777406152119,51.04,76312.13,0.0,0.9601,2e-05,6.42895]
[1777406158093,51.03,76316.16,0.0,0.96021,2e-05,6.41509]
[1777406163128,51.03,76315.12,0.0,0.9602,2e-05,6.41645]
[1777406166856,51.02,76315.7,0.0,0.96022,2e-05,6.41382]
[1777406166908,51.02,76315.7,0.0,0.96022,2e-05,6.41382]
[1777406167021,51.02,76315.7,0.0,0.96022,2e-05,6.41382]
[1777406167156,51.02,76315.73,0.0,0.96022,2e-05,6.41341]
[1777406171252,51.02,76318.03,0.0,0.96028,2e-05,6.40589]
[1777406171269,51.02,76318.03,0.0,0.96028,2e-05,6.40589]
[1777406171305,51.02,76318.03,0.0,0.96028,2e-05,6.40589]
[1777406171353,51.02,76320.74,0.0,0.96034,2e-05,6.39783]
[1777406172570,51.02,76320.74,0.0,0.96034,2e-05,6.39783]
[1777406172571,51.02,76321.99,0.0,0.96037,2e-05,6.39396]
[1777406172770,51.02,76321.99,0.0,0.96037,2e-05,6.39396]
[1777406174205,51.02,76315.82,0.0,0.96024,2e-05,6.41104]
[1777406176684,51.02,76314.99,0.0,0.96023,2e-05,6.41278]
[1777406176735,51.02,76314.99,0.0,0.96023,2e-05,6.41278]
[1777406176768,51.02,76314.99,0.0,0.96023,2e-05,6.41278]
[1777406177226,51.01,76315.06,0.0,0.96023,2e-05,6.41225]
[1777406182261,51.01,76316.42,0.0,0.96027,2e-05,6.40678]
[1777406183397,51.01,76316.42,0.0,0.96027,2e-05,6.40678]
[1777406183403,51.01,76316.42,0.0,0.96027,2e-05,6.40678]
[1777406183498,51.01,76317.11,0.0,0.96029,2e-05,6.40449]
[1777406183873,51.01,76317.11,0.0,0.96029,2e-05,6.40449]
[1777406184279,51.01,76321.48,0.0,0.96039,2e-05,6.39199]
[1777406185286,51.01,76316.97,0.0,0.96029,2e-05,6.4043]
[1777406187554,51.01,76316.94,0.0,0.96029,2e-05,6.40407]
[1777406187985,51.01,76316.3,0.0,0.96028,2e-05,6.4056]
[1777406188035,51.01,76316.3,0.0,0.96028,2e-05,6.4056]
[1777406188392,51.01,76316.3,0.0,0.96028,2e-05,6.4056]
[1777406188477,51.01,76317.04,0.0,0.9603,2e-05,6.40317]
[1777406194349,51.0,76318.78,0.0,0.96037,2e-05,6.39388]
[1777406198974,51.0,76318.05,0.0,0.96036,2e-05,6.39481]
[1777406199025,51.0,76318.05,0.0,0.96036,2e-05,6.39481]
[1777406199281,51.0,76318.05,0.0,0.96036,2e-05,6.39481]
[1777406199517,51.0,76318.05,0.0,0.96036,2e-05,6.39481]
[1777406199523,51.0,76322.83,0.0,0.96047,2e-05,6.38086]
[1777406203906,50.99,76325.22,0.0,0.96053,2e-05,6.373]
[1777406205278,50.99,76325.21,0.0,0.96053,2e-05,6.37278]
[1777406207272,50.99,76324.63,0.0,0.96052,2e-05,6.37393]
[1777406208267,50.99,76324.86,0.0,0.96053,2e-05,6.37301]
[1777406208319,50.99,76324.86,0.0,0.96053,2e-05,6.37301]
[1777406208529,50.99,76324.86,0.0,0.96053,2e-05,6.37301]
[1777406208627,50.99,76324.24,0.0,0.96052,2e-05,6.37453]
[1777406212574,50.99,76322.12,0.0,0.96048,2e-05,6.37979]
[1777406212675,50.99,76317.22,0.0,0.96037,2e-05,6.39352]
[1777406212779,50.99,76317.22,0.0,0.96037,2e-05,6.39352]
[1777406213021,50.99,76317.22,0.0,0.96037,2e-05,6.39352]
[1777406213482,50.99,76316.41,0.0,0.96035,2e-05,6.39555]
[1777406217885,50.98,76316.2,0.0,0.96036,2e-05,6.39499]
[1777406218517,50.98,76333.36,0.0,0.96074,2e-05,6.34603]
[1777406220263,50.98,76332.05,0.0,0.96071,2e-05,6.34946]
[1777406220313,50.98,76332.05,0.0,0.96071,2e-05,6.34946]
[1777406220531,50.98,76333.14,0.0,0.96074,2e-05,6.34594]
[1777406221275,50.98,76333.14,0.0,0.96074,2e-05,6.34594]
[1777406221538,50.98,76333.45,0.0,0.96075,2e-05,6.34485]
[1777406221864,50.98,76333.45,0.0,0.96075,2e-05,6.34485]
[1777406222545,50.98,76338.31,0.0,0.96086,2e-05,6.33082]
[1777406224561,50.98,76356.6,0.0,0.96127,2e-05,6.27865]
[1777406225568,50.98,76370.77,0.0,0.96158,2e-05,6.23861]
[1777406226610,50.98,76373.18,0.0,0.96163,2e-05,6.23181]
[1777406228588,50.98,76369.16,0.0,0.96154,2e-05,6.2431]
[1777406231085,50.98,76369.68,0.0,0.96156,2e-05,6.24158]
[1777406231143,50.98,76369.68,0.0,0.96156,2e-05,6.24158]
[1777406231295,50.98,76369.68,0.0,0.96156,2e-05,6.24158]
[1777406231610,50.98,76367.63,0.0,0.96151,2e-05,6.24732]
[1777406233925,50.98,76367.42,0.0,0.96151,2e-05,6.24783]
[1777406234039,50.98,76367.42,0.0,0.96151,2e-05,6.24783]
[1777406234631,50.98,76366.34,0.0,0.96148,2e-05,6.25083]
[1777406236645,50.98,76350.11,0.0,0.96113,2e-05,6.29657]
[1777406237652,50.98,76347.98,0.0,0.96108,2e-05,6.30288]
[1777406241481,50.98,76349.4,0.0,0.9611,2e-05,6.29967]
[1777406241488,50.98,76349.4,0.0,0.9611,2e-05,6.29967]
[1777406241532,50.98,76349.4,0.0,0.9611,2e-05,6.29967]
[1777406241680,50.98,76349.19,0.0,0.9611,2e-05,6.30055]
[1777406242282,50.98,76349.19,0.0,0.9611,2e-05,6.30055]
[1777406244275,50.98,76348.62,0.0,0.96108,2e-05,6.30272]
[1777406245708,50.99,76358.56,0.0,0.96129,2e-05,6.27516]
[1777406246715,50.99,76362.18,0.0,0.96137,2e-05,6.26527]
[1777406248544,50.99,76364.85,0.0,0.96143,2e-05,6.25808]
[1777406248670,50.99,76364.85,0.0,0.96143,2e-05,6.25808]
[1777406248729,50.99,76365.94,0.0,0.96145,2e-05,6.25536]
[1777406248796,50.99,76365.94,0.0,0.96145,2e-05,6.25536]
[1777406256405,50.99,76366.15,0.0,0.96145,2e-05,6.25442]
[1777406256449,50.99,76366.15,0.0,0.96145,2e-05,6.25442]
[1777406256531,50.99,76366.15,0.0,0.96145,2e-05,6.25442]
[1777406256550,51.0,76366.65,0.0,0.96146,2e-05,6.25373]
[1777406261822,51.0,76367.14,0.0,0.96145,2e-05,6.25412]
[1777406266857,51.01,76367.09,0.0,0.96144,2e-05,6.25604]
[1777406269070,51.01,76367.16,0.0,0.96144,2e-05,6.25619]
[1777406269107,51.01,76367.16,0.0,0.96144,2e-05,6.25619]
[1777406269296,51.01,76367.16,0.0,0.96144,2e-05,6.25619]
[1777406269381,51.01,76366.55,0.0,0.96142,2e-05,6.25826]
[1777406274913,51.01,76365.73,0.0,0.9614,2e-05,6.261]
[1777406278890,51.01,76367.05,0.0,0.96143,2e-05,6.25709]
[1777406278942,51.01,76367.05,0.0,0.96143,2e-05,6.25709]
[1777406279025,51.01,76367.05,0.0,0.96143,2e-05,6.25709]
[1777406279104,51.01,76367.06,0.0,0.96143,2e-05,6.257]
[1777406284052,51.01,76366.32,0.0,0.96142,2e-05,6.25883]
[1777406284069,51.01,76366.32,0.0,0.96142,2e-05,6.25883]
[1777406284282,51.01,76366.32,0.0,0.96142,2e-05,6.25883]
[1777406284383,51.01,76365.54,0.0,0.9614,2e-05,6.26096]
[1777406289843,51.01,76364.02,0.0,0.96137,2e-05,6.26491]
[1777406289982,51.01,76364.02,0.0,0.96137,2e-05,6.26491]
[1777406290021,51.01,76364.02,0.0,0.96137,2e-05,6.26491]
[1777406290123,51.01,76349.14,0.0,0.96104,2e-05,6.30688]
[1777406291025,51.01,76343.7,0.0,0.96092,2e-05,6.32215]
[1777406294045,51.0,76340.98,0.0,0.96087,2e-05,6.32932]
[1777406295245,51.0,76340.98,0.0,0.96087,2e-05,6.32932]
[1777406295264,51.0,76340.98,0.0,0.96087,2e-05,6.32932]
[1777406295527,51.0,76340.98,0.0,0.96087,2e-05,6.32932]
[1777406295614,51.0,76342.32,0.0,0.9609,2e-05,6.32515]
[1777406301096,51.0,76341.42,0.0,0.96089,2e-05,6.3268]
[1777406305712,51.0,76334.47,0.0,0.96074,2e-05,6.3456]
[1777406307185,51.0,76332.47,0.0,0.9607,2e-05,6.35129]
[1777406307217,51.0,76332.47,0.0,0.9607,2e-05,6.35129]
[1777406307271,51.0,76332.47,0.0,0.9607,2e-05,6.35129]
[1777406307318,51.0,76332.51,0.0,0.9607,2e-05,6.35095]
[1777406311166,50.99,76328.94,0.0,0.96064,2e-05,6.35767]
[1777406314064,50.99,76327.72,0.0,0.96062,2e-05,6.36065]
[1777406314114,50.99,76327.72,0.0,0.96062,2e-05,6.36065]
[1777406314273,50.99,76327.72,0.0,0.96062,2e-05,6.36065]
[1777406314374,50.99,76328.65,0.0,0.96064,2e-05,6.35775]
[1777406316201,50.99,76334.27,0.0,0.96077,2e-05,6.34127]
[1777406318160,50.99,76336.54,0.0,0.96082,2e-05,6.3346]
[1777406318178,50.99,76336.54,0.0,0.96082,2e-05,6.3346]
[1777406318273,50.99,76336.54,0.0,0.96082,2e-05,6.3346]
[1777406318353,50.99,76336.51,0.0,0.96082,2e-05,6.33448]
[1777406324257,50.99,76343.08,0.0,0.96098,2e-05,6.31466]
[1777406325663,50.99,76343.08,0.0,0.96098,2e-05,6.31466]
[1777406325771,50.99,76343.08,0.0,0.96098,2e-05,6.31466]
[1777406325758,50.99,76347.07,0.0,0.96107,2e-05,6.30303]
[1777406325835,50.99,76347.07,0.0,0.96107,2e-05,6.30303]
[1777406328976,50.99,76347.22,0.0,0.96107,2e-05,6.30231]
[1777406329018,50.99,76347.22,0.0,0.96107,2e-05,6.30231]
[1777406329291,50.99,76351.8,0.0,0.96117,2e-05,6.28919]
[1777406331739,50.98,76353.7,0.0,0.96122,2e-05,6.28369]
[1777406331768,50.98,76353.7,0.0,0.96122,2e-05,6.28369]
[1777406331306,50.98,76357.36,0.0,0.9613,2e-05,6.27323]
[1777406331865,50.98,76357.36,0.0,0.9613,2e-05,6.27323]
[1777406332213,50.98,76357.36,0.0,0.9613,2e-05,6.27323]
[1777406332276,50.98,76357.36,0.0,0.9613,2e-05,6.27323]
[1777406332313,50.98,76355.12,0.0,0.96125,2e-05,6.27946]
[1777406334327,50.98,76347.76,0.0,0.96109,2e-05,6.30006]
[1777406335727,50.98,76347.76,0.0,0.96109,2e-05,6.30006]
[1777406335737,50.98,76347.76,0.0,0.96109,2e-05,6.30006]
[1777406335770,50.98,76347.76,0.0,0.96109,2e-05,6.30006]
[1777406335744,50.98,76345.75,0.0,0.96105,2e-05,6.30545]
[1777406341086,50.98,76346.11,0.0,0.96106,2e-05,6.30385]
[1777406341138,50.98,76346.11,0.0,0.96106,2e-05,6.30385]
[1777406341268,50.98,76346.11,0.0,0.96106,2e-05,6.30385]
[1777406341376,50.98,76345.63,0.0,0.96105,2e-05,6.30506]
[1777406344397,50.98,76340.58,0.0,0.96094,2e-05,6.31892]
[1777406349432,50.98,76337.46,0.0,0.96088,2e-05,6.32691]
[1777406350099,50.98,76337.46,0.0,0.96088,2e-05,6.32691]
[1777406350277,50.98,76337.46,0.0,0.96088,2e-05,6.32691]
[1777406350439,50.98,76336.98,0.0,0.96087,2e-05,6.3281]
[1777406355474,50.97,76336.58,0.0,0.96087,2e-05,6.32827]
[1777406357765,50.97,76336.22,0.0,0.96086,2e-05,6.3291]
[1777406357772,50.97,76336.22,0.0,0.96086,2e-05,6.3291]
[1777406357771,50.97,76338.02,0.0,0.9609,2e-05,6.3236]
[1777406358020,50.97,76338.02,0.0,0.9609,2e-05,6.3236]
[1777406358495,50.97,76341.62,0.0,0.96098,2e-05,6.31338]
[1777406359502,50.97,76344.43,0.0,0.96105,2e-05,6.30523]
[1777406361516,50.97,76341.65,0.0,0.96099,2e-05,6.3128]
[1777406363648,50.97,76341.8,0.0,0.96099,2e-05,6.31222]
[1777406363700,50.97,76341.8,0.0,0.96099,2e-05,6.31222]
[1777406363767,50.97,76341.8,0.0,0.96099,2e-05,6.31222]
[1777406363749,50.97,76342.68,0.0,0.96102,2e-05,6.3094]
[1777406364538,50.97,76342.13,0.0,0.961,2e-05,6.31096]
[1777406366551,50.97,76331.42,0.0,0.96077,2e-05,6.3409]
[1777406368566,50.97,76325.48,0.0,0.96064,2e-05,6.35739]
[1777406369571,50.97,76321.37,0.0,0.96055,2e-05,6.36887]
[1777406372594,50.96,76317.6,0.0,0.96049,2e-05,6.37631]
[1777406373601,50.96,76314.26,0.0,0.96041,2e-05,6.38558]
[1777406378636,50.96,76315.38,0.0,0.96045,2e-05,6.38091]
[1777406381656,50.96,76318.31,0.0,0.96052,2e-05,6.37169]
[1777406386692,50.95,76318.73,0.0,0.96054,2e-05,6.3692]
[1777406388705,50.95,76314.82,0.0,0.96046,2e-05,6.37985]
[1777406390720,50.95,76306.21,0.0,0.96027,2e-05,6.40393]
[1777406392734,50.95,76305.43,0.0,0.96026,2e-05,6.40552]
[1777406394748,50.95,76308.71,0.0,0.96033,2e-05,6.39548]
[1777406395755,50.95,76312.64,0.0,0.96042,2e-05,6.38393]
[1777406396762,50.95,76318.63,0.0,0.96056,2e-05,6.36653]
[1777406400718,50.94,76320.2,0.0,0.9606,2e-05,6.36131]
[1777406400817,50.94,76321.59,0.0,0.96063,2e-05,6.35734]
[1777406401289,50.94,76321.59,0.0,0.96063,2e-05,6.35734]
[1777406401805,50.94,76327.23,0.0,0.96076,2e-05,6.34079]
[1777406402817,50.94,76330.25,0.0,0.96083,2e-05,6.33199]
[1777406403825,50.94,76349.15,0.0,0.96125,2e-05,6.27839]
[1777406404695,50.94,76349.15,0.0,0.96125,2e-05,6.27839]
[1777406404833,50.94,76364.03,0.0,0.96158,2e-05,6.23641]
[1777406405840,50.94,76369.42,0.0,0.9617,2e-05,6.22103]
[1777406407854,50.94,76373.01,0.0,0.96177,2e-05,6.21096]
[1777406409868,50.94,76375.55,0.0,0.96183,2e-05,6.20388]
[1777406412382,50.94,76375.84,0.0,0.96184,2e-05,6.20313]
[1777406412427,50.94,76375.84,0.0,0.96184,2e-05,6.20313]
[1777406412518,50.94,76375.84,0.0,0.96184,2e-05,6.20313]
[1777406417926,50.94,76375.57,0.0,0.96183,2e-05,6.20409]
[1777406421954,50.94,76378.35,0.0,0.96189,2e-05,6.19643]
[1777406422961,50.94,76386.28,0.0,0.96206,2e-05,6.17427]
[1777406423968,50.94,76390.61,0.0,0.96215,2e-05,6.16222]
[1777406425982,50.94,76384.33,0.0,0.96202,2e-05,6.17995]
[1777406428827,50.94,76385.19,0.0,0.96203,2e-05,6.17764]
[1777406428912,50.94,76385.19,0.0,0.96203,2e-05,6.17764]
[1777406429026,50.94,76385.27,0.0,0.96203,2e-05,6.17757]
[1777406434359,50.95,76386.88,0.0,0.96208,2e-05,6.17088]
[1777406434387,50.95,76386.88,0.0,0.96208,2e-05,6.17088]
[1777406434521,50.95,76386.88,0.0,0.96208,2e-05,6.17088]
[1777406438066,50.95,76382.88,0.0,0.96199,2e-05,6.18247]
[1777406439073,50.95,76374.58,0.0,0.96181,2e-05,6.20579]
[1777406440161,50.95,76374.58,0.0,0.96181,2e-05,6.20579]
[1777406440264,50.95,76374.58,0.0,0.96181,2e-05,6.20579]
[1777406440520,50.95,76374.58,0.0,0.96181,2e-05,6.20579]
[1777406440575,50.95,76372.07,0.0,0.96175,2e-05,6.21291]
[1777406446122,50.95,76371.62,0.0,0.96174,2e-05,6.2142]
[1777406451157,50.95,76373.38,0.0,0.96178,2e-05,6.20925]
[1777406453167,50.95,76373.33,0.0,0.96178,2e-05,6.2094]
[1777406453193,50.95,76373.33,0.0,0.96178,2e-05,6.2094]
[1777406453272,50.95,76373.33,0.0,0.96178,2e-05,6.2094]
[1777406459213,50.95,76372.37,0.0,0.96176,2e-05,6.21212]
[1777406462739,50.95,76371.34,0.0,0.96174,2e-05,6.215]
[1777406462780,50.95,76371.34,0.0,0.96174,2e-05,6.215]
[1777406462918,50.95,76371.34,0.0,0.96174,2e-05,6.215]
[1777406463500,50.95,76371.02,0.0,0.96173,2e-05,6.21589]
[1777406463520,50.95,76371.02,0.0,0.96173,2e-05,6.21589]
[1777406467268,50.95,76374.0,0.0,0.9618,2e-05,6.2075]
[1777406469094,50.95,76375.52,0.0,0.96183,2e-05,6.20324]
[1777406469219,50.95,76375.52,0.0,0.96183,2e-05,6.20324]
[1777406469269,50.95,76375.52,0.0,0.96183,2e-05,6.20324]
[1777406469282,50.95,76380.8,0.0,0.96194,2e-05,6.18846]
[1777406474318,50.95,76378.82,0.0,0.9619,2e-05,6.19416]
[1777406475871,50.95,76378.82,0.0,0.9619,2e-05,6.19416]
[1777406475919,50.95,76378.82,0.0,0.9619,2e-05,6.19416]
[1777406476023,50.95,76379.62,0.0,0.96192,2e-05,6.19195]
[1777406481367,50.95,76379.29,0.0,0.96191,2e-05,6.19304]
[1777406483414,50.95,76379.14,0.0,0.96191,2e-05,6.19349]
[1777406483417,50.95,76379.14,0.0,0.96191,2e-05,6.19349]
[1777406483524,50.95,76379.14,0.0,0.96191,2e-05,6.19349]
[1777406489423,50.95,76379.9,0.0,0.96192,2e-05,6.19155]
[1777406492970,50.95,76379.3,0.0,0.96192,2e-05,6.1908]
[1777406493022,50.95,76379.39,0.0,0.96192,2e-05,6.19058]
[1777406496125,50.95,76379.65,0.0,0.96193,2e-05,6.18994]
[1777406496268,50.95,76379.65,0.0,0.96193,2e-05,6.18994]
[1777406501508,50.95,76379.42,0.0,0.96192,2e-05,6.19079]
[1777406505008,50.95,76378.22,0.0,0.96189,2e-05,6.19425]
[1777406505017,50.95,76378.22,0.0,0.96189,2e-05,6.19425]
[1777406505270,50.95,76378.22,0.0,0.96189,2e-05,6.19425]
[1777406510571,50.95,76379.01,0.0,0.96191,2e-05,6.1922]
[1777406515606,50.95,76365.08,0.0,0.96161,2e-05,6.23142]
[1777406516613,50.95,76361.27,0.0,0.96152,2e-05,6.2421]
[1777406517508,50.95,76361.27,0.0,0.96152,2e-05,6.2421]
[1777406517525,50.95,76361.27,0.0,0.96152,2e-05,6.2421]
[1777406517560,50.95,76361.27,0.0,0.96152,2e-05,6.2421]
[1777406520019,50.95,76360.81,0.0,0.96151,2e-05,6.24328]
[1777406520275,50.95,76360.9,0.0,0.96152,2e-05,6.24297]
[1777406524729,50.95,76359.15,0.0,0.96148,2e-05,6.24763]
[1777406524773,50.95,76359.15,0.0,0.96148,2e-05,6.24763]
[1777406524795,50.95,76359.15,0.0,0.96148,2e-05,6.24763]
[1777406524798,50.95,76363.23,0.0,0.96157,2e-05,6.23607]
[1777406526411,50.95,76364.58,0.0,0.9616,2e-05,6.23222]
[1777406526521,50.95,76364.58,0.0,0.9616,2e-05,6.23222]
[1777406537760,50.95,76362.79,0.0,0.96156,2e-05,6.2367]
[1777406539480,50.95,76362.79,0.0,0.96156,2e-05,6.2367]
[1777406539528,50.95,76362.79,0.0,0.96156,2e-05,6.2367]
[1777406539770,50.95,76362.79,0.0,0.96156,2e-05,6.2367]
[1777406544812,50.95,76362.93,0.0,0.96157,2e-05,6.23598]
[1777406549847,50.95,76362.35,0.0,0.96156,2e-05,6.23739]
[1777406555889,50.95,76362.18,0.0,0.96157,2e-05,6.2351]
[1777406557693,50.95,76362.18,0.0,0.96157,2e-05,6.2351]
[1777406557745,50.95,76362.18,0.0,0.96157,2e-05,6.2351]
[1777406557771,50.95,76362.18,0.0,0.96157,2e-05,6.2351]
[1777406562939,50.94,76362.17,0.0,0.96157,2e-05,6.23484]
[1777406572004,50.94,76362.17,0.0,0.96158,2e-05,6.23449]
[1777406572845,50.94,76362.17,0.0,0.96158,2e-05,6.23449]
[1777406572922,50.94,76362.17,0.0,0.96158,2e-05,6.23449]
[1777406573009,50.94,76364.68,0.0,0.96163,2e-05,6.2274]
[1777406573094,50.94,76364.68,0.0,0.96163,2e-05,6.2274]
[1777406574016,50.94,76389.51,0.0,0.96217,2e-05,6.1578]
[1777406575023,50.94,76393.39,0.0,0.96225,2e-05,6.14708]
[1777406578414,50.94,76392.75,0.0,0.96224,2e-05,6.14921]
[1777406578468,50.94,76392.75,0.0,0.96224,2e-05,6.14921]
[1777406578519,50.94,76392.75,0.0,0.96224,2e-05,6.14921]
[1777406578892,50.94,76392.75,0.0,0.96224,2e-05,6.14921]
[1777406579019,50.94,76392.75,0.0,0.96224,2e-05,6.14921]
[1777406579287,50.94,76391.88,0.0,0.96222,2e-05,6.15174]
[1777406580058,50.95,76392.48,0.0,0.96223,2e-05,6.15018]
[1777406581284,50.95,76391.7,0.0,0.96221,2e-05,6.15247]
[1777406582072,50.95,76391.56,0.0,0.96221,2e-05,6.15296]
[1777406585400,50.95,76392.22,0.0,0.96222,2e-05,6.15134]
[1777406585418,50.95,76392.22,0.0,0.96222,2e-05,6.15134]
[1777406585522,50.95,76392.22,0.0,0.96222,2e-05,6.15134]
[1777406591136,50.95,76392.82,0.0,0.96223,2e-05,6.15046]
[1777406596170,50.95,76393.3,0.0,0.96223,2e-05,6.14969]
[1777406597392,50.95,76393.3,0.0,0.96223,2e-05,6.14969]
[1777406597442,50.95,76393.3,0.0,0.96223,2e-05,6.14969]
[1777406597524,50.95,76393.3,0.0,0.96223,2e-05,6.14969]
[1777406603219,50.95,76391.81,0.0,0.9622,2e-05,6.15464]
[1777406607280,50.95,76391.74,0.0,0.96219,2e-05,6.15494]
[1777406607298,50.95,76391.74,0.0,0.96219,2e-05,6.15494]
[1777406607519,50.95,76391.74,0.0,0.96219,2e-05,6.15494]
[1777406608315,50.95,76391.74,0.0,0.96219,2e-05,6.15536]
[1777406608522,50.95,76391.74,0.0,0.96219,2e-05,6.15536]
[1777406613000,50.95,76393.95,0.0,0.96225,2e-05,6.14716]
[1777406613021,50.95,76393.95,0.0,0.96225,2e-05,6.14716]
[1777406613052,50.95,76393.95,0.0,0.96225,2e-05,6.14716]
[1777406617472,50.96,76397.45,0.0,0.96232,2e-05,6.13806]
[1777406617518,50.96,76397.45,0.0,0.96232,2e-05,6.13806]
[1777406623358,50.96,76396.61,0.0,0.9623,2e-05,6.14131]
[1777406628394,50.96,76405.38,0.0,0.96248,2e-05,6.11756]
[1777406629685,50.96,76405.38,0.0,0.96248,2e-05,6.11756]
[1777406629699,50.96,76405.38,0.0,0.96248,2e-05,6.11756]
[1777406629771,50.96,76405.38,0.0,0.96248,2e-05,6.11756]
[1777406635443,50.96,76405.41,0.0,0.96247,2e-05,6.11863]
[1777406636484,50.96,76405.41,0.0,0.96247,2e-05,6.11863]
[1777406636518,50.96,76405.41,0.0,0.96247,2e-05,6.11863]
[1777406637876,50.96,76405.19,0.0,0.96247,2e-05,6.1194]
[1777406644506,50.97,76414.39,0.0,0.96264,2e-05,6.09677]
[1777406645513,50.97,76417.55,0.0,0.9627,2e-05,6.08862]
[1777406646196,50.97,76417.55,0.0,0.9627,2e-05,6.08862]
[1777406646207,50.97,76417.55,0.0,0.9627,2e-05,6.08862]
[1777406646269,50.97,76417.55,0.0,0.9627,2e-05,6.08862]
[1777406649541,50.98,76413.64,0.0,0.9626,2e-05,6.1019]
[1777406650786,50.98,76413.64,0.0,0.9626,2e-05,6.1019]
[1777406650851,50.98,76413.64,0.0,0.9626,2e-05,6.1019]
[1777406651021,50.98,76413.64,0.0,0.9626,2e-05,6.1019]
[1777406653569,50.99,76406.71,0.0,0.96244,2e-05,6.12347]
[1777406654950,50.99,76406.71,0.0,0.96244,2e-05,6.12347]
[1777406654999,50.99,76406.71,0.0,0.96244,2e-05,6.12347]
[1777406655022,50.99,76406.71,0.0,0.96244,2e-05,6.12347]
[1777406655049,50.99,76402.85,0.0,0.96235,2e-05,6.13476]
[1777406657597,50.99,76399.93,0.0,0.96227,2e-05,6.14448]
[1777406658924,50.99,76399.93,0.0,0.96227,2e-05,6.14448]
[1777406658936,50.99,76399.93,0.0,0.96227,2e-05,6.14448]
[1777406659018,50.99,76399.93,0.0,0.96227,2e-05,6.14448]
[1777406659611,51.0,76403.5,0.0,0.96234,2e-05,6.13558]
[1777406664646,51.0,76403.67,0.0,0.96233,2e-05,6.13778]
[1777406666794,51.0,76403.6,0.0,0.96232,2e-05,6.13851]
[1777406666828,51.0,76403.6,0.0,0.96232,2e-05,6.13851]
[1777406667017,51.0,76403.6,0.0,0.96232,2e-05,6.13851]
[1777406667667,51.01,76407.37,0.0,0.96239,2e-05,6.12909]
[1777406671837,51.01,76407.48,0.0,0.96238,2e-05,6.13043]
[1777406671887,51.01,76421.88,0.0,0.9627,2e-05,6.08858]
[1777406672479,51.01,76421.88,0.0,0.9627,2e-05,6.08858]
[1777406672707,51.01,76425.81,0.0,0.96278,2e-05,6.07834]
[1777406675311,51.02,76427.02,0.0,0.9628,2e-05,6.07628]
[1777406677521,51.02,76426.91,0.0,0.96279,2e-05,6.07787]
[1777406677573,51.02,76426.91,0.0,0.96279,2e-05,6.07787]
[1777406677769,51.02,76426.91,0.0,0.96279,2e-05,6.07787]
[1777406677870,51.02,76426.33,0.0,0.96277,2e-05,6.08011]
[1777406683785,51.03,76429.23,0.0,0.9628,2e-05,6.07596]
[1777406685463,51.04,76429.75,0.0,0.96281,2e-05,6.07518]
[1777406685470,51.04,76429.75,0.0,0.96281,2e-05,6.07518]
[1777406685519,51.04,76429.75,0.0,0.96281,2e-05,6.07518]
[1777406685799,51.04,76429.79,0.0,0.9628,2e-05,6.07571]
[1777406690834,51.04,76429.85,0.0,0.96279,2e-05,6.07757]
[1777406695869,51.05,76431.89,0.0,0.96282,2e-05,6.07314]
[1777406697468,51.05,76431.36,0.0,0.96281,2e-05,6.07485]
[1777406697481,51.05,76431.36,0.0,0.96281,2e-05,6.07485]
[1777406697520,51.05,76431.36,0.0,0.96281,2e-05,6.07485]
[1777406697883,51.05,76430.45,0.0,0.96279,2e-05,6.0776]
[1777406701911,51.05,76435.71,0.0,0.96289,2e-05,6.06406]
[1777406702918,51.05,76431.51,0.0,0.9628,2e-05,6.0759]
[1777406703437,51.05,76431.51,0.0,0.9628,2e-05,6.0759]
[1777406703489,51.05,76431.51,0.0,0.9628,2e-05,6.0759]
[1777406703521,51.05,76431.51,0.0,0.9628,2e-05,6.0759]
[1777406703925,51.05,76430.49,0.0,0.96278,2e-05,6.07896]
[1777406708962,51.05,76426.81,0.0,0.96269,2e-05,6.09033]
[1777406709969,51.06,76418.48,0.0,0.96251,2e-05,6.1136]
[1777406710391,51.06,76418.48,0.0,0.96251,2e-05,6.1136]
[1777406710481,51.06,76418.48,0.0,0.96251,2e-05,6.1136]
[1777406710522,51.06,76418.48,0.0,0.96251,2e-05,6.1136]
[1777406710976,51.06,76418.44,0.0,0.96251,2e-05,6.11388]
[1777406715008,51.06,76414.29,0.0,0.96242,2e-05,6.12603]
[1777406716012,51.06,76408.85,0.0,0.9623,2e-05,6.14129]
[1777406716321,51.06,76408.85,0.0,0.9623,2e-05,6.14129]
[1777406716448,51.06,76408.85,0.0,0.9623,2e-05,6.14129]
[1777406716519,51.06,76408.85,0.0,0.9623,2e-05,6.14129]
[1777406716640,51.06,76408.85,0.0,0.9623,2e-05,6.14129]
[1777406716770,51.06,76408.85,0.0,0.9623,2e-05,6.14129]
[1777406717018,51.06,76406.55,0.0,0.96225,2e-05,6.1478]
[1777406721616,51.06,76403.65,0.0,0.96218,2e-05,6.15627]
[1777406721668,51.06,76403.65,0.0,0.96218,2e-05,6.15627]
[1777406721779,51.06,76403.65,0.0,0.96218,2e-05,6.15627]
[1777406722053,51.06,76402.26,0.0,0.96215,2e-05,6.16023]
[1777406726082,51.06,76398.14,0.0,0.96206,2e-05,6.17199]
[1777406731116,51.06,76398.05,0.0,0.96207,2e-05,6.17003]
[1777406734811,51.06,76398.14,0.0,0.96207,2e-05,6.16995]
[1777406734863,51.06,76398.14,0.0,0.96207,2e-05,6.16995]
[1777406735021,51.06,76398.14,0.0,0.96207,2e-05,6.16995]
[1777406735145,51.06,76395.77,0.0,0.96202,2e-05,6.17662]
[1777406736152,51.06,76390.55,0.0,0.96191,2e-05,6.19124]
[1777406741187,51.06,76390.01,0.0,0.96189,2e-05,6.19284]
[1777406743739,51.06,76389.9,0.0,0.96189,2e-05,6.19317]
[1777406743772,51.06,76389.9,0.0,0.96189,2e-05,6.19317]
[1777406743791,51.06,76389.9,0.0,0.96189,2e-05,6.19317]
[1777406743833,51.06,76389.9,0.0,0.96189,2e-05,6.19319]
[1777406749243,51.06,76389.97,0.0,0.96189,2e-05,6.19307]
[1777406753374,51.06,76389.88,0.0,0.96189,2e-05,6.19337]
[1777406753522,51.06,76389.88,0.0,0.96189,2e-05,6.19337]
[1777406753623,51.06,76389.98,0.0,0.96189,2e-05,6.19312]
[1777406755285,51.06,76379.43,0.0,0.96166,2e-05,6.22268]
[1777406756412,51.06,76379.43,0.0,0.96166,2e-05,6.22268]
[1777406756464,51.06,76379.43,0.0,0.96166,2e-05,6.22268]
[1777406756519,51.06,76379.43,0.0,0.96166,2e-05,6.22268]
[1777406756619,51.06,76379.35,0.0,0.96166,2e-05,6.22288]
[1777406768376,51.06,76378.72,0.0,0.96165,2e-05,6.22424]
[1777406771403,51.06,76378.91,0.0,0.96165,2e-05,6.22363]
[1777406771416,51.06,76378.91,0.0,0.96165,2e-05,6.22363]
[1777406771524,51.06,76378.91,0.0,0.96165,2e-05,6.22363]
[1777406771607,51.06,76378.82,0.0,0.96165,2e-05,6.22381]
[1777406777442,51.06,76364.71,0.0,0.96135,2e-05,6.2633]
[1777406778449,51.06,76358.93,0.0,0.96122,2e-05,6.27956]
[1777406780147,51.06,76358.93,0.0,0.96122,2e-05,6.27956]
[1777406780199,51.06,76358.93,0.0,0.96122,2e-05,6.27956]
[1777406780269,51.06,76358.93,0.0,0.96122,2e-05,6.27956]
[1777406780205,51.06,76357.0,0.0,0.96118,2e-05,6.28477]
[1777406785497,51.06,76355.57,0.0,0.96115,2e-05,6.28795]
[1777406791540,51.06,76354.92,0.0,0.96116,2e-05,6.28639]
[1777406792547,51.05,76347.34,0.0,0.96099,2e-05,6.30768]
[1777406794452,51.05,76346.44,0.0,0.96097,2e-05,6.31005]
[1777406794504,51.05,76346.44,0.0,0.96097,2e-05,6.31005]
[1777406794528,51.05,76346.44,0.0,0.96097,2e-05,6.31005]
[1777406794561,51.05,76346.43,0.0,0.96098,2e-05,6.3099]
[1777406799596,51.05,76346.44,0.0,0.96098,2e-05,6.30895]
[1777406804631,51.05,76341.66,0.0,0.96088,2e-05,6.32158]
[1777406805553,51.05,76341.66,0.0,0.96088,2e-05,6.32158]
[1777406805614,51.05,76341.66,0.0,0.96088,2e-05,6.32158]
[1777406805769,51.05,76341.66,0.0,0.96088,2e-05,6.32158]
[1777406805794,51.05,76340.95,0.0,0.96087,2e-05,6.3234]
[1777406811679,51.04,76340.39,0.0,0.96087,2e-05,6.32376]
[1777406816715,51.04,76340.4,0.0,0.96087,2e-05,6.32272]
[1777406820970,51.04,76340.26,0.0,0.96088,2e-05,6.32251]
[1777406821022,51.04,76340.26,0.0,0.96088,2e-05,6.32251]
[1777406821273,51.04,76340.26,0.0,0.96088,2e-05,6.32251]
[1777406821029,51.04,76340.33,0.0,0.96088,2e-05,6.32212]
[1777406822757,51.04,76345.73,0.0,0.961,2e-05,6.30642]
[1777406827791,51.04,76345.81,0.0,0.96101,2e-05,6.30536]
[1777406832828,51.03,76346.69,0.0,0.96104,2e-05,6.30206]
[1777406840257,51.03,76346.69,0.0,0.96104,2e-05,6.30206]
[1777406840280,51.03,76346.69,0.0,0.96104,2e-05,6.30206]
[1777406840309,51.03,76346.69,0.0,0.96104,2e-05,6.30206]
[1777406839876,51.03,76342.51,0.0,0.96095,2e-05,6.31282]
[1777406840883,51.03,76343.02,0.0,0.96096,2e-05,6.3112]
[1777406844221,51.03,76342.44,0.0,0.96095,2e-05,6.3125]
[1777406844229,51.03,76342.44,0.0,0.96095,2e-05,6.3125]
[1777406844275,51.03,76342.44,0.0,0.96095,2e-05,6.3125]
[1777406844290,51.03,76342.55,0.0,0.96096,2e-05,6.31202]
[1777406844415,51.03,76342.55,0.0,0.96096,2e-05,6.31202]
[1777406844522,51.03,76342.55,0.0,0.96096,2e-05,6.31202]
[1777406844912,51.03,76345.36,0.0,0.96102,2e-05,6.30389]
[1777406850956,51.03,76347.37,0.0,0.96107,2e-05,6.29732]
[1777406852292,51.03,76347.37,0.0,0.96107,2e-05,6.29732]
[1777406852302,51.03,76347.37,0.0,0.96107,2e-05,6.29732]
[1777406852304,51.03,76352.35,0.0,0.9612,2e-05,6.28058]
[1777406852525,51.03,76352.35,0.0,0.9612,2e-05,6.28058]
[1777406858005,51.03,76354.27,0.0,0.96124,2e-05,6.27452]
[1777406864049,51.02,76354.26,0.0,0.96125,2e-05,6.27392]
[1777406867085,51.02,76354.38,0.0,0.96125,2e-05,6.27338]
[1777406867132,51.02,76354.38,0.0,0.96125,2e-05,6.27338]
[1777406867268,51.02,76354.38,0.0,0.96125,2e-05,6.27338]
[1777406867330,51.02,76354.31,0.0,0.96125,2e-05,6.27347]
[1777406873117,51.02,76354.67,0.0,0.96127,2e-05,6.27183]
[1777406877127,51.02,76354.66,0.0,0.96127,2e-05,6.27156]
[1777406877180,51.02,76354.66,0.0,0.96127,2e-05,6.27156]
[1777406877270,51.02,76354.66,0.0,0.96127,2e-05,6.27156]
[1777406877331,51.02,76354.14,0.0,0.96126,2e-05,6.27293]
[1777406883187,51.02,76354.39,0.0,0.96127,2e-05,6.27162]
[1777406895270,51.02,76354.31,0.0,0.96127,2e-05,6.27068]
[1777406898377,51.01,76354.85,0.0,0.96129,2e-05,6.26897]
[1777406898427,51.01,76354.85,0.0,0.96129,2e-05,6.26897]
[1777406898520,51.01,76354.85,0.0,0.96129,2e-05,6.26897]
[1777406898528,51.01,76354.85,0.0,0.96129,2e-05,6.26888]
[1777406901313,51.01,76368.79,0.0,0.9616,2e-05,6.22935]
[1777406902332,51.01,76368.79,0.0,0.9616,2e-05,6.22935]
[1777406902320,51.01,76369.1,0.0,0.9616,2e-05,6.22845]
[1777406902412,51.01,76369.1,0.0,0.9616,2e-05,6.22845]
[1777406902522,51.01,76369.1,0.0,0.9616,2e-05,6.22845]
[1777406903327,51.01,76369.55,0.0,0.96161,2e-05,6.22717]
[1777406905341,51.01,76365.74,0.0,0.96153,2e-05,6.23784]
[1777406908362,51.01,76358.27,0.0,0.96137,2e-05,6.25877]
[1777406908862,51.01,76358.27,0.0,0.96137,2e-05,6.25877]
[1777406908908,51.01,76358.27,0.0,0.96137,2e-05,6.25877]
[1777406909023,51.01,76358.27,0.0,0.96137,2e-05,6.25877]
[1777406909369,51.01,76356.44,0.0,0.96133,2e-05,6.26385]
[1777406914404,51.01,76353.72,0.0,0.96128,2e-05,6.26861]
[1777406919439,51.01,76354.12,0.0,0.9613,2e-05,6.26704]
[1777406924474,51.01,76353.09,0.0,0.96128,2e-05,6.26952]
[1777406925481,51.01,76349.8,0.0,0.96121,2e-05,6.27872]
[1777406926611,51.01,76349.8,0.0,0.96121,2e-05,6.27872]
[1777406926651,51.01,76349.8,0.0,0.96121,2e-05,6.27872]
[1777406926770,51.01,76349.8,0.0,0.96121,2e-05,6.27872]
[1777406926871,51.01,76348.64,0.0,0.96118,2e-05,6.28181]
[1777406932530,51.01,76347.58,0.0,0.96116,2e-05,6.28424]
[1777406937565,51.01,76350.0,0.0,0.96122,2e-05,6.27684]
[1777406939882,51.01,76350.04,0.0,0.96122,2e-05,6.27662]
[1777406939934,51.01,76350.04,0.0,0.96122,2e-05,6.27662]
[1777406940021,51.01,76350.04,0.0,0.96122,2e-05,6.27662]
[1777406940096,51.0,76349.83,0.0,0.96122,2e-05,6.27702]
[1777406943868,51.0,76350.73,0.0,0.96124,2e-05,6.27428]
[1777406943876,51.0,76350.73,0.0,0.96124,2e-05,6.27428]
[1777406944023,51.0,76350.73,0.0,0.96124,2e-05,6.27428]
[1777406944085,51.0,76353.82,0.0,0.96131,2e-05,6.26537]
[1777406949743,51.0,76353.99,0.0,0.96132,2e-05,6.26457]
[1777406949770,51.0,76353.99,0.0,0.96132,2e-05,6.26457]
[1777406949794,51.0,76353.99,0.0,0.96132,2e-05,6.26457]
[1777406949895,51.0,76353.03,0.0,0.9613,2e-05,6.26713]
[1777406958291,51.0,76354.72,0.0,0.96134,2e-05,6.262]
[1777406958393,51.0,76354.71,0.0,0.96134,2e-05,6.26182]
[1777406958520,51.0,76354.71,0.0,0.96134,2e-05,6.26182]
[1777406963747,51.0,76354.49,0.0,0.96134,2e-05,6.26201]
[1777406966768,51.0,76346.05,0.0,0.96115,2e-05,6.28562]
[1777406968396,51.0,76346.05,0.0,0.96115,2e-05,6.28562]
[1777406967774,51.0,76339.06,0.0,0.961,2e-05,6.30542]
[1777406968521,51.0,76339.06,0.0,0.961,2e-05,6.30542]
[1777406968550,51.0,76339.06,0.0,0.961,2e-05,6.30542]
[1777406968782,51.0,76336.94,0.0,0.96095,2e-05,6.31116]
[1777406971803,51.0,76334.37,0.0,0.96091,2e-05,6.31545]
[1777406976330,51.0,76332.47,0.0,0.96087,2e-05,6.32031]
[1777406976465,51.0,76332.47,0.0,0.96087,2e-05,6.32031]
[1777406976477,51.0,76329.73,0.0,0.96081,2e-05,6.32791]
[1777406976523,51.0,76329.73,0.0,0.96081,2e-05,6.32791]
[1777406977844,50.99,76328.03,0.0,0.96078,2e-05,6.33236]
[1777406982879,50.99,76330.32,0.0,0.96084,2e-05,6.32486]
[1777406987914,50.99,76331.0,0.0,0.96086,2e-05,6.32202]
[1777406989929,50.99,76334.86,0.0,0.96095,2e-05,6.31072]
[1777406991943,50.99,76340.45,0.0,0.96107,2e-05,6.29456]
[1777406992950,50.99,76343.12,0.0,0.96113,2e-05,6.28687]
[1777406997985,50.99,76343.0,0.0,0.96114,2e-05,6.28664]
[1777407002014,50.98,76347.13,0.0,0.96123,2e-05,6.27453]
[1777407005035,50.98,76349.81,0.0,0.96129,2e-05,6.26671]
[1777407010071,50.98,76347.75,0.0,0.96125,2e-05,6.27215]
[1777407013092,50.98,76350.81,0.0,0.96132,2e-05,6.26327]
[1777407018127,50.98,76351.08,0.0,0.96133,2e-05,6.26219]
[1777407023163,50.98,76356.31,0.0,0.96144,2e-05,6.24714]
[1777407024170,50.98,76361.39,0.0,0.96156,2e-05,6.2328]
[1777407030212,50.98,76359.53,0.0,0.96152,2e-05,6.23796]
[1777407035247,50.98,76360.42,0.0,0.96155,2e-05,6.2329]
[1777407039276,50.98,76357.59,0.0,0.96149,2e-05,6.24082]
[1777407045321,50.98,76358.14,0.0,0.9615,2e-05,6.23913]
[1777407047335,50.98,76368.27,0.0,0.96172,2e-05,6.21061]
[1777407048341,50.98,76373.51,0.0,0.96184,2e-05,6.19594]
[1777407053379,50.98,76373.51,0.0,0.96184,2e-05,6.1962]
[1777407058414,50.98,76373.58,0.0,0.96183,2e-05,6.19626]
[1777407063449,50.98,76372.69,0.0,0.96181,2e-05,6.19902]
[1777407068484,50.98,76374.09,0.0,0.96184,2e-05,6.19535]
[1777407073519,50.98,76373.04,0.0,0.96182,2e-05,6.19857]
[1777407078553,50.98,76372.97,0.0,0.96181,2e-05,6.19901]
[1777407084598,50.98,76372.65,0.0,0.9618,2e-05,6.20018]
[1777407089632,50.98,76373.25,0.0,0.96182,2e-05,6.19871]
[1777407094667,50.99,76374.62,0.0,0.96186,2e-05,6.19262]
[1777407099702,50.99,76373.36,0.0,0.96183,2e-05,6.1964]
[1777407107758,50.99,76373.97,0.0,0.96184,2e-05,6.19504]
[1777407112793,50.99,76375.15,0.0,0.96186,2e-05,6.19196]
[1777407117828,50.99,76375.25,0.0,0.96186,2e-05,6.19194]
[1777407123060,50.99,76373.84,0.0,0.96183,2e-05,6.19606]
[1777407123103,50.99,76370.42,0.0,0.96176,2e-05,6.20568]
[1777407123869,50.99,76366.29,0.0,0.96167,2e-05,6.21729]
[1777407128905,50.99,76366.85,0.0,0.96168,2e-05,6.2157]
[1777407134179,50.99,76366.68,0.0,0.96168,2e-05,6.21615]
[1777407139982,50.99,76368.36,0.0,0.96171,2e-05,6.21139]
[1777407145018,50.99,76369.65,0.0,0.96173,2e-05,6.20939]
[1777407150054,51.0,76368.69,0.0,0.96169,2e-05,6.21409]
[1777407155091,51.0,76368.45,0.0,0.96169,2e-05,6.21424]
[1777407160126,51.01,76367.43,0.0,0.96165,2e-05,6.21905]
[1777407162140,51.01,76363.82,0.0,0.96156,2e-05,6.22996]
[1777407163147,51.01,76359.42,0.0,0.96147,2e-05,6.24271]
[1777407168181,51.02,76359.99,0.0,0.96146,2e-05,6.24284]
[1777407173217,51.02,76357.52,0.0,0.9614,2e-05,6.25149]
[1777407174224,51.02,76353.74,0.0,0.96131,2e-05,6.26248]
[1777407177245,51.02,76350.75,0.0,0.96124,2e-05,6.27183]
[1777407178251,51.03,76342.13,0.0,0.96105,2e-05,6.2965]
[1777407179259,51.03,76341.69,0.0,0.96103,2e-05,6.298]
[1777407184294,51.03,76335.84,0.0,0.9609,2e-05,6.31582]
[1777407188323,51.03,76333.01,0.0,0.96083,2e-05,6.3239]
[1777407193357,51.03,76328.65,0.0,0.96074,2e-05,6.33527]
[1777407198393,51.02,76330.26,0.0,0.96079,2e-05,6.32959]
[1777407203428,51.02,76330.73,0.0,0.96081,2e-05,6.3272]
[1777407208463,51.02,76330.53,0.0,0.96081,2e-05,6.32673]
[1777407211484,51.02,76340.42,0.0,0.96105,2e-05,6.29556]
[1777407216519,51.01,76340.35,0.0,0.96105,2e-05,6.29499]
[1777407221554,51.01,76344.01,0.0,0.96114,2e-05,6.2839]
[1777407222561,51.01,76349.04,0.0,0.96125,2e-05,6.26956]
[1777407229610,51.01,76349.89,0.0,0.96127,2e-05,6.26644]
[1777407243708,51.01,76352.16,0.0,0.96133,2e-05,6.25881]
[1777407248743,51.01,76352.06,0.0,0.96134,2e-05,6.25866]
[1777407253777,51.0,76352.09,0.0,0.96134,2e-05,6.25815]
[1777407263848,51.0,76351.98,0.0,0.96134,2e-05,6.2576]
[1777407268883,51.0,76355.72,0.0,0.96143,2e-05,6.24664]
[1777407269890,51.0,76362.78,0.0,0.96158,2e-05,6.22669]
[1777407270897,51.0,76365.33,0.0,0.96164,2e-05,6.21946]
[1777407273313,51.0,76366.07,0.0,0.96167,2e-05,6.21482]
[1777407274013,51.0,76366.07,0.0,0.96167,2e-05,6.21482]
[1777407274056,51.0,76365.1,0.0,0.96165,2e-05,6.21754]
[1777407275275,51.0,76365.1,0.0,0.96165,2e-05,6.21754]
[1777407277293,51.0,76366.5,0.0,0.96168,2e-05,6.21359]
[1777407277374,51.0,76366.5,0.0,0.96168,2e-05,6.21359]
[1777407282983,51.0,76367.07,0.0,0.96169,2e-05,6.21199]
[1777407283988,51.0,76387.43,0.0,0.96214,2e-05,6.15503]
[1777407286002,51.0,76387.13,0.0,0.96213,2e-05,6.15607]
[1777407287786,51.0,76387.13,0.0,0.96213,2e-05,6.15607]
[1777407289033,51.0,76387.17,0.0,0.96213,2e-05,6.15617]
[1777407289124,51.0,76387.34,0.0,0.96213,2e-05,6.1558]
[1777407291032,51.0,76387.34,0.0,0.96213,2e-05,6.1558]
[1777407291038,51.0,76387.15,0.0,0.96212,2e-05,6.15653]
[1777407296073,51.0,76387.69,0.0,0.96213,2e-05,6.15554]
[1777407301108,51.01,76386.33,0.0,0.9621,2e-05,6.15985]
[1777407306143,51.01,76386.61,0.0,0.9621,2e-05,6.15956]
[1777407311699,51.01,76387.25,0.0,0.96211,2e-05,6.15818]
[1777407318993,51.01,76390.29,0.0,0.96217,2e-05,6.15039]
[1777407325277,51.01,76391.49,0.0,0.96219,2e-05,6.14812]
[1777407330311,51.01,76389.51,0.0,0.96214,2e-05,6.15421]
[1777407335347,51.02,76389.99,0.0,0.96216,2e-05,6.15094]
[1777407340383,51.02,76389.45,0.0,0.96215,2e-05,6.15302]
[1777407345476,51.02,76389.85,0.0,0.96215,2e-05,6.15245]
[1777407350510,51.02,76389.83,0.0,0.96215,2e-05,6.15305]
[1777407353532,51.02,76379.58,0.0,0.96192,2e-05,6.18199]
[1777407354539,51.02,76381.98,0.0,0.96197,2e-05,6.17534]
[1777407359574,51.02,76381.51,0.0,0.96196,2e-05,6.17698]
[1777407364611,51.02,76382.97,0.0,0.96199,2e-05,6.17322]
[1777407369645,51.02,76382.25,0.0,0.96197,2e-05,6.17557]
[1777407375686,51.03,76382.68,0.0,0.96198,2e-05,6.17475]
[1777407380722,51.03,76382.5,0.0,0.96197,2e-05,6.17557]
[1777407385757,51.03,76382.78,0.0,0.96198,2e-05,6.17509]
[1777407390792,51.03,76382.62,0.0,0.96197,2e-05,6.17583]
[1777407395828,51.03,76378.08,0.0,0.96188,2e-05,6.18633]
[1777407396835,51.03,76375.45,0.0,0.96183,2e-05,6.19373]
[1777407401870,51.03,76374.9,0.0,0.96181,2e-05,6.19539]
[1777407403885,51.03,76369.9,0.0,0.9617,2e-05,6.20945]
[1777407405898,51.03,76366.81,0.0,0.96164,2e-05,6.21812]
[1777407407912,51.03,76362.7,0.0,0.96155,2e-05,6.22963]
[1777407412946,51.03,76360.94,0.0,0.96151,2e-05,6.23437]
[1777407414961,51.03,76358.37,0.0,0.96146,2e-05,6.24151]
[1777407422010,51.03,76359.52,0.0,0.96148,2e-05,6.23786]
[1777407423017,51.03,76363.78,0.0,0.96158,2e-05,6.22582]
[1777407428053,51.03,76363.67,0.0,0.96158,2e-05,6.22597]
[1777407433087,51.03,76365.64,0.0,0.96162,2e-05,6.22033]
[1777407438122,51.03,76365.66,0.0,0.96162,2e-05,6.22019]
[1777407443157,51.03,76365.27,0.0,0.96161,2e-05,6.22119]
[1777407448192,51.03,76365.2,0.0,0.96161,2e-05,6.2213]
[1777407453227,51.03,76364.83,0.0,0.96162,2e-05,6.21977]
[1777407458261,51.03,76363.19,0.0,0.96158,2e-05,6.22431]
[1777407463296,51.02,76363.77,0.0,0.9616,2e-05,6.22259]
[1777407468332,51.02,76362.85,0.0,0.96158,2e-05,6.22508]
[1777407473366,51.02,76363.17,0.0,0.96159,2e-05,6.22408]
[1777407478402,51.02,76364.17,0.0,0.96161,2e-05,6.2212]
[1777407483479,51.02,76364.27,0.0,0.96161,2e-05,6.22086]
[1777407484447,51.02,76340.07,0.0,0.96108,2e-05,6.28908]
[1777407485452,51.02,76344.25,0.0,0.96117,2e-05,6.27713]
[1777407486459,51.02,76347.6,0.0,0.96125,2e-05,6.26755]
[1777407488477,51.02,76327.42,0.0,0.9608,2e-05,6.32452]
[1777407489525,51.02,76327.42,0.0,0.9608,2e-05,6.32452]
[1777407489559,51.02,76328.3,0.0,0.96082,2e-05,6.32184]
[1777407493530,51.02,76327.96,0.0,0.96082,2e-05,6.32225]
[1777407493535,51.02,76332.86,0.0,0.96093,2e-05,6.30815]
[1777407500561,51.02,76333.24,0.0,0.96095,2e-05,6.30598]
[1777407503582,51.02,76335.97,0.0,0.96101,2e-05,6.29779]
[1777407509623,51.01,76335.83,0.0,0.96101,2e-05,6.29736]
[1777407514659,51.01,76335.61,0.0,0.96103,2e-05,6.29478]
[1777407519695,51.01,76336.02,0.0,0.96104,2e-05,6.29297]
[1777407524730,51.01,76338.65,0.0,0.9611,2e-05,6.28488]
[1777407525737,51.01,76345.84,0.0,0.96126,2e-05,6.26445]
[1777407531779,51.01,76346.24,0.0,0.96128,2e-05,6.26286]
[1777407536817,51.01,76345.28,0.0,0.96126,2e-05,6.26519]
[1777407541852,51.0,76345.42,0.0,0.96126,2e-05,6.2644]
[1777407546886,51.0,76345.75,0.0,0.96127,2e-05,6.26308]
[1777407552929,51.0,76345.89,0.0,0.96128,2e-05,6.26222]
[1777407557963,51.0,76346.53,0.0,0.9613,2e-05,6.26004]
[1777407564512,51.0,76346.05,0.0,0.96129,2e-05,6.26109]
[1777407570049,51.0,76346.26,0.0,0.9613,2e-05,6.25992]
[1777407574077,51.0,76351.39,0.0,0.96143,2e-05,6.24266]
[1777407575084,51.0,76354.73,0.0,0.9615,2e-05,6.23321]
[1777407583140,51.0,76356.3,0.0,0.96154,2e-05,6.22867]
[1777407588175,51.0,76355.08,0.0,0.96151,2e-05,6.23199]
[1777407594217,51.0,76353.85,0.0,0.96149,2e-05,6.2353]
[1777407599252,51.0,76355.75,0.0,0.96153,2e-05,6.22983]
[1777407604288,51.0,76356.8,0.0,0.96155,2e-05,6.22678]
[1777407610330,51.0,76357.39,0.0,0.96157,2e-05,6.22505]
[1777407617379,51.0,76355.25,0.0,0.96152,2e-05,6.23094]
[1777407625435,51.0,76355.45,0.0,0.96153,2e-05,6.23016]
[1777407630471,51.0,76354.83,0.0,0.96151,2e-05,6.23179]
[1777407631477,51.0,76351.34,0.0,0.96145,2e-05,6.23907]
[1777407634499,50.99,76354.07,0.0,0.96151,2e-05,6.23126]
[1777407639533,50.99,76353.77,0.0,0.96151,2e-05,6.23194]
[1777407643565,50.99,76358.75,0.0,0.96162,2e-05,6.2178]
[1777407646586,50.99,76362.04,0.0,0.96169,2e-05,6.20854]
[1777407651621,50.99,76362.63,0.0,0.9617,2e-05,6.20693]
[1777407659678,50.99,76361.92,0.0,0.96168,2e-05,6.20901]
[1777407664713,50.99,76363.9,0.0,0.96173,2e-05,6.20352]
[1777407669748,50.99,76364.06,0.0,0.96173,2e-05,6.20316]
[1777407675790,51.0,76363.69,0.0,0.96172,2e-05,6.20431]
[1777407681833,51.0,76363.76,0.0,0.96172,2e-05,6.20423]
[1777407686866,51.0,76363.12,0.0,0.96171,2e-05,6.20613]
[1777407691905,51.0,76365.06,0.0,0.96176,2e-05,6.19829]
[1777407696940,51.0,76364.0,0.0,0.96174,2e-05,6.20142]
[1777407701977,51.0,76364.66,0.0,0.96175,2e-05,6.19971]
[1777407707012,51.0,76368.37,0.0,0.96183,2e-05,6.18944]
[1777407709026,51.0,76372.08,0.0,0.96191,2e-05,6.17916]
[1777407718088,51.0,76373.51,0.0,0.96194,2e-05,6.17576]
[1777407722117,51.0,76360.76,0.0,0.96166,2e-05,6.21176]
[1777407723124,51.0,76360.7,0.0,0.96166,2e-05,6.21194]
[1777407728159,51.0,76360.63,0.0,0.96166,2e-05,6.21214]
[1777407733193,51.0,76360.67,0.0,0.96166,2e-05,6.21201]
[1777407738229,51.0,76360.93,0.0,0.96166,2e-05,6.21127]
[1777407743264,51.0,76373.28,0.0,0.96193,2e-05,6.17664]
[1777407744271,51.0,76373.79,0.0,0.96194,2e-05,6.17527]
[1777407749306,51.0,76375.62,0.0,0.96198,2e-05,6.17048]
[1777407754342,51.0,76375.93,0.0,0.962,2e-05,6.16746]
[1777407759376,51.0,76377.25,0.0,0.96202,2e-05,6.16414]
[1777407762399,51.0,76380.22,0.0,0.96209,2e-05,6.15607]
[1777407767433,51.0,76380.15,0.0,0.96208,2e-05,6.15671]
[1777407772469,51.01,76379.04,0.0,0.96205,2e-05,6.16026]
[1777407777504,51.01,76378.92,0.0,0.96205,2e-05,6.16101]
[1777407782539,51.01,76378.37,0.0,0.96203,2e-05,6.16295]
[1777407787573,51.01,76378.2,0.0,0.96203,2e-05,6.16386]
[1777407792608,51.01,76377.77,0.0,0.96201,2e-05,6.16541]
[1777407797644,51.01,76379.66,0.0,0.96205,2e-05,6.16047]
[1777407803686,51.01,76379.28,0.0,0.96204,2e-05,6.16196]
[1777407808721,51.01,76379.18,0.0,0.96204,2e-05,6.16259]
[1777407813756,51.01,76378.98,0.0,0.96204,2e-05,6.161]
[1777407820805,51.02,76378.75,0.0,0.96204,2e-05,6.16214]
[1777407821860,51.02,76374.94,0.0,0.96195,2e-05,6.17286]
[1777407822844,51.02,76361.39,0.0,0.96166,2e-05,6.21087]
[1777407823850,51.02,76361.04,0.0,0.96165,2e-05,6.21184]
[1777407826872,51.02,76357.39,0.0,0.96157,2e-05,6.22204]
[1777407831906,51.01,76356.65,0.0,0.96155,2e-05,6.22393]
[1777407837949,51.01,76356.09,0.0,0.96154,2e-05,6.22527]
[1777407842984,51.01,76356.29,0.0,0.96155,2e-05,6.22451]
[1777407848019,51.01,76356.31,0.0,0.96155,2e-05,6.22426]
[1777407853054,51.01,76352.68,0.0,0.96147,2e-05,6.23429]
[1777407858089,51.01,76353.16,0.0,0.96149,2e-05,6.23268]
[1777407863124,51.01,76354.05,0.0,0.96151,2e-05,6.22992]
[1777407868159,51.01,76354.74,0.0,0.96152,2e-05,6.22776]
[1777407872187,51.01,76358.73,0.0,0.96163,2e-05,6.21386]
[1777407874201,51.01,76361.82,0.0,0.9617,2e-05,6.20514]
[1777407879236,51.01,76362.59,0.0,0.96171,2e-05,6.20297]
[1777407886285,51.01,76362.67,0.0,0.96171,2e-05,6.20275]
[1777407891320,51.01,76362.8,0.0,0.96172,2e-05,6.2024]
[1777407896355,51.01,76362.88,0.0,0.96172,2e-05,6.20219]
[1777407901424,51.01,76361.71,0.0,0.96169,2e-05,6.20549]
[1777407906458,51.01,76361.52,0.0,0.96169,2e-05,6.20601]
[1777407915522,51.01,76361.65,0.0,0.96169,2e-05,6.20563]
[1777407916529,51.01,76356.93,0.0,0.96159,2e-05,6.21888]
[1777407921564,51.01,76356.26,0.0,0.96157,2e-05,6.22066]
[1777407926599,51.01,76355.48,0.0,0.96155,2e-05,6.22349]
[1777407931634,51.02,76355.61,0.0,0.96156,2e-05,6.22246]
[1777407937677,51.02,76355.31,0.0,0.96154,2e-05,6.22387]
[1777407940697,51.02,76365.56,0.0,0.96177,2e-05,6.19498]
[1777407942461,51.02,76365.56,0.0,0.96177,2e-05,6.19498]
[1777407942472,51.02,76372.22,0.0,0.96191,2e-05,6.17631]
[1777407942629,51.02,76372.22,0.0,0.96191,2e-05,6.17631]
[1777407942715,51.02,76391.78,0.0,0.96234,2e-05,6.12177]
[1777407944729,51.02,76390.37,0.0,0.96231,2e-05,6.126]
[1777407946086,51.02,76390.37,0.0,0.96231,2e-05,6.126]
[1777407948035,51.02,76390.63,0.0,0.96231,2e-05,6.12554]
[1777407951971,51.02,76389.83,0.0,0.96229,2e-05,6.12828]
[1777407952025,51.02,76389.83,0.0,0.96229,2e-05,6.12828]
[1777407952045,51.02,76389.83,0.0,0.96229,2e-05,6.12828]
[1777407952127,51.02,76389.55,0.0,0.96228,2e-05,6.12919]
[1777407957820,51.02,76390.41,0.0,0.96229,2e-05,6.12754]
[1777407959294,51.02,76390.41,0.0,0.96229,2e-05,6.12754]
[1777407959395,51.02,76391.4,0.0,0.96231,2e-05,6.12492]
[1777407959518,51.02,76391.4,0.0,0.96231,2e-05,6.12492]
[1777407962805,51.02,76385.31,0.0,0.96218,2e-05,6.14223]
[1777407962823,51.02,76385.31,0.0,0.96218,2e-05,6.14223]
[1777407963019,51.02,76385.31,0.0,0.96218,2e-05,6.14223]
[1777407966657,51.03,76383.6,0.0,0.96214,2e-05,6.14742]
[1777407966709,51.03,76383.6,0.0,0.96214,2e-05,6.14742]
[1777407966770,51.03,76383.6,0.0,0.96214,2e-05,6.14742]
[1777407966883,51.03,76384.09,0.0,0.96215,2e-05,6.14615]
[1777407971917,51.03,76383.72,0.0,0.96214,2e-05,6.14767]
[1777407974939,51.03,76379.34,0.0,0.96204,2e-05,6.16018]
[1777407975710,51.03,76379.34,0.0,0.96204,2e-05,6.16018]
[1777407975779,51.03,76379.34,0.0,0.96204,2e-05,6.16018]
[1777407975964,51.03,76379.34,0.0,0.96204,2e-05,6.16018]
[1777407976025,51.03,76379.34,0.0,0.96204,2e-05,6.16018]
[1777407976269,51.03,76379.34,0.0,0.96204,2e-05,6.16018]
[1777407976321,51.03,76379.34,0.0,0.96204,2e-05,6.16018]
[1777407976520,51.03,76379.34,0.0,0.96204,2e-05,6.16018]
[1777407976421,51.03,76379.3,0.0,0.96204,2e-05,6.16037]
[1777407978311,51.03,76379.18,0.0,0.96204,2e-05,6.16078]
[1777407978518,51.03,76379.18,0.0,0.96204,2e-05,6.16078]
[1777407981987,51.03,76385.19,0.0,0.96216,2e-05,6.14439]
[1777407982709,51.03,76385.19,0.0,0.96216,2e-05,6.14439]
[1777407982773,51.03,76385.19,0.0,0.96216,2e-05,6.14439]
[1777407982944,51.03,76385.19,0.0,0.96216,2e-05,6.14439]
[1777407983021,51.03,76385.19,0.0,0.96216,2e-05,6.14439]
[1777407983052,51.03,76385.19,0.0,0.96216,2e-05,6.14439]
[1777407983331,51.03,76385.19,0.0,0.96216,2e-05,6.14439]
[1777407983528,51.03,76385.19,0.0,0.96216,2e-05,6.14439]
[1777407983425,51.03,76385.92,0.0,0.96218,2e-05,6.14246]
[1777407984459,51.03,76385.92,0.0,0.96218,2e-05,6.14246]
[1777407984523,51.03,76385.92,0.0,0.96218,2e-05,6.14246]
[1777407990061,51.03,76385.07,0.0,0.96216,2e-05,6.14543]
[1777407990113,51.03,76385.07,0.0,0.96216,2e-05,6.14543]
[1777407990272,51.03,76385.07,0.0,0.96216,2e-05,6.14543]
[1777407990324,51.03,76385.21,0.0,0.96216,2e-05,6.14514]
[1777407996086,51.03,76384.86,0.0,0.96216,2e-05,6.14423]
[1777408001120,51.03,76383.71,0.0,0.96213,2e-05,6.14795]
[1777408003528,51.03,76383.87,0.0,0.96213,2e-05,6.1476]
[1777408003541,51.03,76383.87,0.0,0.96213,2e-05,6.1476]
[1777408003769,51.04,76383.75,0.0,0.96213,2e-05,6.14803]
[1777408009177,51.04,76385.02,0.0,0.96215,2e-05,6.14506]
[1777408010568,51.04,76384.85,0.0,0.96215,2e-05,6.14564]
[1777408010620,51.04,76384.85,0.0,0.96215,2e-05,6.14564]
[1777408010771,51.04,76384.85,0.0,0.96215,2e-05,6.14564]
[1777408011199,51.04,76384.85,0.0,0.96215,2e-05,6.14564]
[1777408011255,51.04,76384.85,0.0,0.96215,2e-05,6.14564]
[1777408011270,51.04,76384.85,0.0,0.96215,2e-05,6.14564]
[1777408011356,51.04,76384.31,0.0,0.96214,2e-05,6.14724]
[1777408017232,51.04,76384.44,0.0,0.96214,2e-05,6.14746]
[1777408019522,51.04,76383.76,0.0,0.96212,2e-05,6.14944]
[1777408019529,51.04,76383.76,0.0,0.96212,2e-05,6.14944]
[1777408019757,51.04,76383.73,0.0,0.96212,2e-05,6.14962]
[1777408019762,51.04,76383.73,0.0,0.96212,2e-05,6.14962]
[1777408019773,51.04,76383.73,0.0,0.96212,2e-05,6.14962]
[1777408020254,51.04,76383.52,0.0,0.96211,2e-05,6.15029]
[1777408024231,51.04,76385.49,0.0,0.96215,2e-05,6.14506]
[1777408024271,51.04,76385.49,0.0,0.96215,2e-05,6.14506]
[1777408024281,51.04,76385.49,0.0,0.96215,2e-05,6.14506]
[1777408024390,51.04,76385.49,0.0,0.96215,2e-05,6.14506]
[1777408024523,51.04,76385.49,0.0,0.96215,2e-05,6.14506]
[1777408024491,51.04,76386.69,0.0,0.96218,2e-05,6.14181]
[1777408025193,51.04,76386.69,0.0,0.96218,2e-05,6.14181]
[1777408025273,51.04,76386.69,0.0,0.96218,2e-05,6.14181]
[1777408025289,51.04,76386.22,0.0,0.96217,2e-05,6.14322]
[1777408030324,51.04,76384.73,0.0,0.96213,2e-05,6.14784]
[1777408031951,51.04,76382.85,0.0,0.96209,2e-05,6.15318]
[1777408031962,51.04,76382.85,0.0,0.96209,2e-05,6.15318]
[1777408032028,51.04,76382.85,0.0,0.96209,2e-05,6.15318]
[1777408032148,51.04,76382.85,0.0,0.96209,2e-05,6.15318]
[1777408032200,51.04,76382.85,0.0,0.96209,2e-05,6.15318]
[1777408032273,51.04,76382.85,0.0,0.96209,2e-05,6.15318]
[1777408032338,51.04,76381.67,0.0,0.96207,2e-05,6.15655]
[1777408036488,51.04,76379.98,0.0,0.96203,2e-05,6.16148]
[1777408036519,51.04,76379.98,0.0,0.96203,2e-05,6.16148]
[1777408036528,51.04,76379.98,0.0,0.96203,2e-05,6.16148]
[1777408036971,51.04,76377.45,0.0,0.96197,2e-05,6.16862]
[1777408037020,51.04,76377.45,0.0,0.96197,2e-05,6.16862]
[1777408037328,51.04,76377.45,0.0,0.96197,2e-05,6.16862]
[1777408037447,51.04,76377.45,0.0,0.96197,2e-05,6.16862]
[1777408037519,51.04,76377.45,0.0,0.96197,2e-05,6.16862]
[1777408037548,51.04,76374.12,0.0,0.9619,2e-05,6.17798]
[1777408039387,51.04,76367.23,0.0,0.96175,2e-05,6.19733]
[1777408040910,51.04,76366.74,0.0,0.96174,2e-05,6.1987]
[1777408040957,51.04,76366.74,0.0,0.96174,2e-05,6.1987]
[1777408041005,51.04,76366.74,0.0,0.96174,2e-05,6.1987]
[1777408041013,51.04,76366.74,0.0,0.96174,2e-05,6.1987]
[1777408041020,51.04,76366.74,0.0,0.96174,2e-05,6.1987]
[1777408041270,51.04,76366.74,0.0,0.96174,2e-05,6.1987]
[1777408041401,51.04,76365.93,0.0,0.96172,2e-05,6.20097]
[1777408044422,51.04,76360.49,0.0,0.9616,2e-05,6.21622]
[1777408046485,51.04,76357.46,0.0,0.96153,2e-05,6.2247]
[1777408046520,51.04,76357.46,0.0,0.96153,2e-05,6.2247]
[1777408046537,51.04,76357.46,0.0,0.96153,2e-05,6.2247]
[1777408046519,51.04,76357.34,0.0,0.96153,2e-05,6.22499]
[1777408046701,51.04,76357.34,0.0,0.96153,2e-05,6.22499]
[1777408046754,51.04,76357.34,0.0,0.96153,2e-05,6.22499]
[1777408046775,51.04,76357.34,0.0,0.96153,2e-05,6.22499]
[1777408052224,51.05,76356.97,0.0,0.96152,2e-05,6.22669]
[1777408052271,51.05,76356.97,0.0,0.96152,2e-05,6.22669]
[1777408052478,51.04,76356.87,0.0,0.96153,2e-05,6.22431]
[1777408057513,51.04,76356.15,0.0,0.96152,2e-05,6.22606]
[1777408062593,51.04,76354.57,0.0,0.96149,2e-05,6.23028]
[1777408062659,51.04,76354.1,0.0,0.96148,2e-05,6.23154]
[1777408062778,51.04,76354.1,0.0,0.96148,2e-05,6.23154]
[1777408062932,51.04,76354.1,0.0,0.96148,2e-05,6.23154]
[1777408063010,51.04,76354.1,0.0,0.96148,2e-05,6.23154]
[1777408063019,51.04,76354.1,0.0,0.96148,2e-05,6.23154]
[1777408063555,51.04,76352.5,0.0,0.96144,2e-05,6.23598]
[1777408068589,51.04,76350.25,0.0,0.9614,2e-05,6.2419]
[1777408069272,51.04,76350.25,0.0,0.9614,2e-05,6.2419]
[1777408069324,51.04,76350.25,0.0,0.9614,2e-05,6.2419]
[1777408069521,51.04,76350.25,0.0,0.9614,2e-05,6.2419]
[1777408069528,51.04,76350.25,0.0,0.9614,2e-05,6.2419]
[1777408069580,51.04,76350.25,0.0,0.9614,2e-05,6.2419]
[1777408069528,51.04,76350.25,0.0,0.9614,2e-05,6.24182]
[1777408069775,51.04,76350.25,0.0,0.9614,2e-05,6.24182]
[1777408074538,51.04,76350.44,0.0,0.9614,2e-05,6.24096]
[1777408074770,51.04,76350.44,0.0,0.9614,2e-05,6.24096]
[1777408075204,51.04,76350.44,0.0,0.9614,2e-05,6.24096]
[1777408075273,51.04,76350.44,0.0,0.9614,2e-05,6.24096]
[1777408075319,51.04,76350.44,0.0,0.9614,2e-05,6.24096]
[1777408075370,51.04,76350.03,0.0,0.96139,2e-05,6.24196]
[1777408077130,51.04,76349.53,0.0,0.96138,2e-05,6.24337]
[1777408077273,51.04,76349.53,0.0,0.96138,2e-05,6.24337]
[1777408077372,51.04,76348.11,0.0,0.96135,2e-05,6.2472]
[1777408080342,51.04,76348.44,0.0,0.96136,2e-05,6.24618]
[1777408080394,51.04,76348.44,0.0,0.96136,2e-05,6.24618]
[1777408080523,51.04,76348.44,0.0,0.96136,2e-05,6.24618]
[1777408082029,51.04,76349.01,0.0,0.96138,2e-05,6.24439]
[1777408082083,51.04,76349.01,0.0,0.96138,2e-05,6.24439]
[1777408082270,51.04,76349.01,0.0,0.96138,2e-05,6.24439]
[1777408082295,51.04,76352.5,0.0,0.96145,2e-05,6.23441]
[1777408087724,51.04,76352.32,0.0,0.96145,2e-05,6.23458]
[1777408089283,51.04,76352.32,0.0,0.96145,2e-05,6.23458]
[1777408089333,51.04,76352.32,0.0,0.96145,2e-05,6.23458]
[1777408089522,51.04,76352.32,0.0,0.96145,2e-05,6.23458]
[1777408095206,51.04,76352.68,0.0,0.96146,2e-05,6.23319]
[1777408095275,51.04,76352.68,0.0,0.96146,2e-05,6.23319]
[1777408095537,51.04,76352.68,0.0,0.96146,2e-05,6.23319]
[1777408095614,51.04,76352.68,0.0,0.96146,2e-05,6.23319]
[1777408095578,51.04,76353.08,0.0,0.96147,2e-05,6.23194]
[1777408095771,51.04,76353.08,0.0,0.96147,2e-05,6.23194]
[1777408098303,51.04,76355.38,0.0,0.96152,2e-05,6.22541]
[1777408098404,51.04,76359.45,0.0,0.96161,2e-05,6.21387]
[1777408099931,51.04,76359.83,0.0,0.96162,2e-05,6.21281]
[1777408099984,51.04,76359.83,0.0,0.96162,2e-05,6.21281]
[1777408100023,51.04,76359.83,0.0,0.96162,2e-05,6.21281]
[1777408100123,51.04,76361.13,0.0,0.96165,2e-05,6.20911]
[1777408101788,51.04,76360.61,0.0,0.96164,2e-05,6.21057]
[1777408101840,51.04,76360.61,0.0,0.96164,2e-05,6.21057]
[1777408102027,51.04,76360.61,0.0,0.96164,2e-05,6.21057]
[1777408107864,51.04,76361.35,0.0,0.96166,2e-05,6.20838]
[1777408108893,51.04,76361.35,0.0,0.96166,2e-05,6.20838]
[1777408109023,51.04,76361.35,0.0,0.96166,2e-05,6.20838]
[1777408109233,51.04,76361.1,0.0,0.96165,2e-05,6.20904]
[1777408113952,51.04,76361.12,0.0,0.96167,2e-05,6.20641]
[1777408114029,51.04,76361.12,0.0,0.96167,2e-05,6.20641]
[1777408119948,51.04,76361.39,0.0,0.96167,2e-05,6.20553]
[1777408124162,51.03,76361.38,0.0,0.96167,2e-05,6.20551]
[1777408124429,51.03,76361.38,0.0,0.96167,2e-05,6.20551]
[1777408124521,51.03,76361.38,0.0,0.96167,2e-05,6.20551]
[1777408124620,51.03,76361.38,0.0,0.96167,2e-05,6.20549]
[1777408124705,51.03,76361.38,0.0,0.96167,2e-05,6.20549]
[1777408124769,51.03,76361.38,0.0,0.96167,2e-05,6.20549]
[1777408125174,51.03,76361.38,0.0,0.96167,2e-05,6.20549]
[1777408132032,51.03,76360.49,0.0,0.96166,2e-05,6.20781]
[1777408134068,51.03,76360.61,0.0,0.96166,2e-05,6.20746]
[1777408134118,51.03,76360.61,0.0,0.96166,2e-05,6.20746]
[1777408134271,51.03,76360.61,0.0,0.96166,2e-05,6.20746]
[1777408134386,51.03,76360.61,0.0,0.96166,2e-05,6.20746]
[1777408134396,51.03,76360.61,0.0,0.96166,2e-05,6.20746]
[1777408134521,51.03,76360.61,0.0,0.96166,2e-05,6.20746]
[1777408134598,51.03,76361.0,0.0,0.96167,2e-05,6.20634]
[1777408139674,51.03,76361.08,0.0,0.96167,2e-05,6.20604]
[1777408148144,51.03,76361.3,0.0,0.96168,2e-05,6.20524]
[1777408150012,51.03,76361.47,0.0,0.96168,2e-05,6.20475]
[1777408150019,51.03,76361.47,0.0,0.96168,2e-05,6.20475]
[1777408150158,51.03,76361.57,0.0,0.96168,2e-05,6.20445]
[1777408155193,51.03,76361.49,0.0,0.96168,2e-05,6.20458]
[1777408159827,51.03,76361.47,0.0,0.96168,2e-05,6.20459]
[1777408159873,51.03,76361.47,0.0,0.96168,2e-05,6.20459]
[1777408160024,51.03,76361.47,0.0,0.96168,2e-05,6.20459]
[1777408161574,51.03,76361.34,0.0,0.96168,2e-05,6.20492]
[1777408161626,51.03,76361.34,0.0,0.96168,2e-05,6.20492]
[1777408161675,51.03,76361.01,0.0,0.96167,2e-05,6.20583]
[1777408161772,51.03,76361.01,0.0,0.96167,2e-05,6.20583]
[1777408162242,51.03,76361.27,0.0,0.96168,2e-05,6.20508]
[1777408165901,51.03,76360.74,0.0,0.96167,2e-05,6.20655]
[1777408167022,51.03,76360.42,0.0,0.96166,2e-05,6.20739]
[1777408167063,51.03,76360.42,0.0,0.96166,2e-05,6.20739]
[1777408167083,51.03,76360.42,0.0,0.96166,2e-05,6.20739]
[1777408167271,51.03,76360.42,0.0,0.96166,2e-05,6.20739]
[1777408167412,51.03,76360.42,0.0,0.96166,2e-05,6.20739]
[1777408167494,51.03,76360.79,0.0,0.96167,2e-05,6.20633]
[1777408173319,51.03,76360.74,0.0,0.96168,2e-05,6.20385]
[1777408179362,51.03,76361.27,0.0,0.96169,2e-05,6.20227]
[1777408181736,51.03,76361.51,0.0,0.9617,2e-05,6.20158]
[1777408181772,51.03,76361.51,0.0,0.9617,2e-05,6.20158]
[1777408185684,51.03,76363.56,0.0,0.96174,2e-05,6.19578]
[1777408185735,51.03,76363.61,0.0,0.96174,2e-05,6.19564]
[1777408185770,51.03,76363.61,0.0,0.96174,2e-05,6.19564]
[1777408185807,51.03,76363.61,0.0,0.96174,2e-05,6.19564]
[1777408186026,51.03,76363.61,0.0,0.96174,2e-05,6.19564]
[1777408186087,51.03,76363.61,0.0,0.96174,2e-05,6.19564]
[1777408186410,51.03,76362.75,0.0,0.96173,2e-05,6.19804]
[1777408187478,51.03,76362.75,0.0,0.96173,2e-05,6.19804]
[1777408187524,51.03,76362.75,0.0,0.96173,2e-05,6.19804]
[1777408193460,51.03,76362.66,0.0,0.96172,2e-05,6.19824]
[1777408193812,51.03,76362.66,0.0,0.96172,2e-05,6.19824]
[1777408193864,51.03,76362.66,0.0,0.96172,2e-05,6.19824]
[1777408194006,51.03,76362.66,0.0,0.96172,2e-05,6.19824]
[1777408194023,51.03,76362.66,0.0,0.96172,2e-05,6.19824]
[1777408195702,51.03,76362.66,0.0,0.96172,2e-05,6.19824]
[1777408195772,51.03,76362.66,0.0,0.96172,2e-05,6.19824]
[1777408196486,51.03,76360.21,0.0,0.96167,2e-05,6.20509]
[1777408201521,51.03,76360.54,0.0,0.96168,2e-05,6.20407]
[1777408203015,51.03,76360.87,0.0,0.96169,2e-05,6.20312]
[1777408203031,51.03,76360.87,0.0,0.96169,2e-05,6.20312]
[1777408203275,51.03,76360.87,0.0,0.96169,2e-05,6.20312]
[1777408208569,51.03,76360.66,0.0,0.96168,2e-05,6.20359]
[1777408213000,51.03,76361.1,0.0,0.96169,2e-05,6.20227]
[1777408213008,51.03,76361.1,0.0,0.96169,2e-05,6.20227]
[1777408213019,51.03,76361.1,0.0,0.96169,2e-05,6.20227]
[1777408218640,51.03,76361.27,0.0,0.9617,2e-05,6.20167]
[1777408223676,51.03,76361.23,0.0,0.9617,2e-05,6.20168]
[1777408228711,51.03,76360.87,0.0,0.96169,2e-05,6.20258]
[1777408234754,51.03,76360.63,0.0,0.9617,2e-05,6.2006]
[1777408239789,51.03,76360.95,0.0,0.96171,2e-05,6.1996]
[1777408242810,51.03,76356.09,0.0,0.9616,2e-05,6.21318]
[1777408243817,51.03,76353.49,0.0,0.96155,2e-05,6.22044]
[1777408248852,51.03,76354.98,0.0,0.96158,2e-05,6.21596]
[1777408251873,51.03,76358.5,0.0,0.96166,2e-05,6.20593]
[1777408253887,51.03,76362.66,0.0,0.96175,2e-05,6.19419]
[1777408258922,51.03,76363.37,0.0,0.96177,2e-05,6.19215]
[1777408260936,51.03,76368.47,0.0,0.96188,2e-05,6.17786]
[1777408265971,51.03,76366.93,0.0,0.96184,2e-05,6.18224]
[1777408271006,51.03,76368.74,0.0,0.96188,2e-05,6.17727]
[1777408274030,51.03,76377.89,0.0,0.96208,2e-05,6.15177]
[1777408278058,51.03,76380.18,0.0,0.96213,2e-05,6.14561]
[1777408283093,51.03,76379.87,0.0,0.96212,2e-05,6.14692]
[1777408288128,51.03,76380.2,0.0,0.96212,2e-05,6.14635]
[1777408293163,51.03,76379.69,0.0,0.96212,2e-05,6.14562]
[1777408299205,51.03,76379.46,0.0,0.96212,2e-05,6.14667]
[1777408302226,51.03,76383.26,0.0,0.9622,2e-05,6.13628]
[1777408307261,51.03,76385.57,0.0,0.96224,2e-05,6.13031]
[1777408312338,51.04,76384.9,0.0,0.96223,2e-05,6.13256]
[1777408320352,51.04,76386.82,0.0,0.96226,2e-05,6.1281]
[1777408325387,51.04,76387.72,0.0,0.96228,2e-05,6.12612]
[1777408327401,51.04,76391.21,0.0,0.96235,2e-05,6.11664]
[1777408330422,51.04,76394.89,0.0,0.96243,2e-05,6.1068]
[1777408340492,51.05,76395.83,0.0,0.96243,2e-05,6.10566]
[1777408350562,51.05,76396.3,0.0,0.96243,2e-05,6.10586]
[1777408355597,51.05,76396.36,0.0,0.96244,2e-05,6.10396]
[1777408360632,51.05,76397.96,0.0,0.96247,2e-05,6.10031]
[1777408367680,51.06,76398.28,0.0,0.96247,2e-05,6.10056]
[1777408372715,51.06,76398.2,0.0,0.96246,2e-05,6.10158]
[1777408377751,51.06,76396.73,0.0,0.96242,2e-05,6.10645]
[1777408382785,51.06,76400.31,0.0,0.9625,2e-05,6.09726]
[1777408388828,51.07,76402.15,0.0,0.96253,2e-05,6.09315]
[1777408389835,51.07,76405.36,0.0,0.9626,2e-05,6.08444]
[1777408394870,51.07,76407.15,0.0,0.96263,2e-05,6.08045]
[1777408399905,51.07,76409.5,0.0,0.96267,2e-05,6.07491]
[1777408400759,51.07,76409.5,0.0,0.96267,2e-05,6.07491]
[1777408400811,51.07,76409.5,0.0,0.96267,2e-05,6.07491]
[1777408401023,51.07,76409.54,0.0,0.96267,2e-05,6.075]
[1777408406954,51.08,76412.34,0.0,0.96272,2e-05,6.0685]
[1777408412893,51.08,76412.38,0.0,0.96272,2e-05,6.0688]
[1777408419038,51.08,76412.91,0.0,0.96273,2e-05,6.0669]
[1777408424073,51.08,76413.26,0.0,0.96273,2e-05,6.06696]
[1777408429108,51.1,76413.26,0.0,0.96269,2e-05,6.07161]
[1777408437164,51.1,76413.58,0.0,0.96269,2e-05,6.07227]
[1777408442199,51.1,76413.9,0.0,0.96269,2e-05,6.07233]
[1777408448241,51.11,76411.93,0.0,0.96262,2e-05,6.08062]
[1777408453275,51.12,76412.38,0.0,0.9626,2e-05,6.08324]
[1777408458312,51.12,76412.43,0.0,0.9626,2e-05,6.08392]
[1777408461333,51.13,76408.21,0.0,0.96251,2e-05,6.09591]
[1777408462340,51.13,76404.63,0.0,0.96243,2e-05,6.10612]
[1777408467375,51.13,76424.08,0.0,0.96283,2e-05,6.05399]
[1777408468382,51.13,76430.64,0.0,0.96297,2e-05,6.03615]
[1777408469389,51.13,76427.79,0.0,0.96291,2e-05,6.04423]
[1777408473031,51.13,76427.61,0.0,0.96291,2e-05,6.0427]
[1777408473416,51.13,76427.43,0.0,0.96291,2e-05,6.04366]
[1777408477049,51.14,76427.43,0.0,0.9629,2e-05,6.04434]
[1777408480466,51.14,76427.4,0.0,0.96289,2e-05,6.04535]
[1777408482480,51.14,76424.56,0.0,0.96283,2e-05,6.05361]
[1777408484493,51.14,76419.77,0.0,0.96272,2e-05,6.06724]
[1777408489529,51.14,76418.9,0.0,0.9627,2e-05,6.07057]
[1777408490277,51.14,76418.9,0.0,0.9627,2e-05,6.07057]
[1777408490536,51.14,76415.68,0.0,0.96263,2e-05,6.07964]
[1777408494289,51.15,76416.48,0.0,0.96264,2e-05,6.07777]
[1777408494564,51.15,76416.44,0.0,0.96264,2e-05,6.07823]
[1777408499600,51.15,76414.94,0.0,0.9626,2e-05,6.08321]
[1777408513698,51.15,76414.18,0.0,0.96257,2e-05,6.08747]
[1777408521754,51.16,76411.32,0.0,0.9625,2e-05,6.09655]
[1777408523768,51.16,76404.68,0.0,0.96235,2e-05,6.11518]
[1777408524775,51.16,76401.12,0.0,0.96228,2e-05,6.12515]
[1777408529813,51.16,76400.92,0.0,0.96227,2e-05,6.1261]
[1777408533840,51.16,76405.46,0.0,0.96238,2e-05,6.11136]
[1777408538876,51.16,76395.88,0.0,0.96217,2e-05,6.13846]
[1777408539883,51.16,76395.84,0.0,0.96217,2e-05,6.13863]
[1777408545926,51.16,76395.96,0.0,0.96217,2e-05,6.13865]
[1777408558010,51.16,76396.72,0.0,0.96218,2e-05,6.13729]
[1777408564052,51.17,76396.21,0.0,0.96216,2e-05,6.13908]
[1777408569087,51.17,76395.69,0.0,0.96215,2e-05,6.14084]
[1777408573115,51.17,76392.98,0.0,0.96209,2e-05,6.14861]
[1777408575953,51.17,76392.8,0.0,0.96209,2e-05,6.14919]
[1777408576136,51.17,76393.14,0.0,0.96209,2e-05,6.14829]
[1777408577280,51.17,76392.85,0.0,0.96209,2e-05,6.14914]
[1777408583185,51.17,76392.75,0.0,0.96208,2e-05,6.14968]
[1777408588219,51.17,76392.84,0.0,0.96208,2e-05,6.14963]
[1777408593255,51.17,76392.39,0.0,0.96209,2e-05,6.14859]
[1777408598289,51.17,76392.5,0.0,0.96209,2e-05,6.14849]
[1777408603326,51.17,76391.38,0.0,0.96206,2e-05,6.15181]
[1777408608361,51.17,76391.28,0.0,0.96206,2e-05,6.15225]
[1777408613396,51.17,76390.0,0.0,0.96203,2e-05,6.15598]
[1777408618431,51.17,76389.45,0.0,0.96202,2e-05,6.1576]
[1777408623466,51.17,76390.41,0.0,0.96204,2e-05,6.15501]
[1777408628501,51.17,76389.68,0.0,0.96202,2e-05,6.15713]
[1777408633537,51.17,76390.31,0.0,0.96203,2e-05,6.15545]
[1777408638572,51.17,76389.9,0.0,0.96202,2e-05,6.15667]
[1777408643605,51.17,76387.54,0.0,0.96197,2e-05,6.16332]
[1777408648721,51.17,76386.73,0.0,0.96195,2e-05,6.16558]
[1777408650735,51.17,76383.77,0.0,0.96189,2e-05,6.17382]
[1777408655770,51.17,76384.09,0.0,0.96191,2e-05,6.17035]
[1777408660805,51.17,76383.52,0.0,0.9619,2e-05,6.17186]
[1777408665840,51.17,76383.18,0.0,0.96189,2e-05,6.17272]
[1777408673896,51.17,76381.15,0.0,0.96185,2e-05,6.17824]
[1777408680945,51.17,76380.73,0.0,0.96184,2e-05,6.17921]
[1777408682958,51.17,76386.64,0.0,0.96197,2e-05,6.16268]
[1777408689001,51.17,76387.25,0.0,0.96198,2e-05,6.16103]
[1777408695044,51.17,76387.48,0.0,0.96199,2e-05,6.16046]
[1777408700078,51.17,76387.51,0.0,0.96199,2e-05,6.16047]
[1777408709142,51.17,76387.63,0.0,0.96199,2e-05,6.16031]
[1777408714177,51.17,76387.53,0.0,0.962,2e-05,6.1582]
[1777408719212,51.17,76387.58,0.0,0.962,2e-05,6.15817]
[1777408726261,51.17,76387.79,0.0,0.962,2e-05,6.15776]
[1777408730289,51.17,76380.53,0.0,0.96185,2e-05,6.17811]
[1777408734318,51.17,76379.38,0.0,0.96182,2e-05,6.18127]
[1777408739353,51.17,76379.62,0.0,0.96183,2e-05,6.18053]
[1777408744388,51.17,76379.39,0.0,0.96182,2e-05,6.18109]
[1777408746402,51.17,76385.04,0.0,0.96195,2e-05,6.16529]
[1777408751437,51.17,76385.67,0.0,0.96196,2e-05,6.16356]
[1777408756472,51.17,76383.4,0.0,0.96191,2e-05,6.16996]
[1777408761507,51.17,76381.37,0.0,0.96187,2e-05,6.17563]
[1777408767549,51.17,76383.9,0.0,0.96192,2e-05,6.16855]
[1777408772584,51.17,76384.65,0.0,0.96195,2e-05,6.16401]
[1777408777619,51.17,76384.87,0.0,0.96195,2e-05,6.16347]
[1777408780640,51.17,76389.55,0.0,0.96206,2e-05,6.15049]
[1777408785674,51.17,76388.93,0.0,0.96204,2e-05,6.15243]
[1777408790710,51.17,76389.83,0.0,0.96206,2e-05,6.15014]
[1777408795745,51.18,76389.55,0.0,0.96205,2e-05,6.15115]
[1777408800780,51.18,76389.55,0.0,0.96205,2e-05,6.15138]
[1777408802794,51.18,76392.44,0.0,0.96211,2e-05,6.14343]
[1777408807831,51.18,76392.98,0.0,0.96212,2e-05,6.14224]
[1777408812866,51.18,76392.53,0.0,0.96211,2e-05,6.14381]
[1777408817901,51.18,76392.56,0.0,0.96211,2e-05,6.14403]
[1777408822936,51.18,76393.52,0.0,0.96212,2e-05,6.14167]
[1777408827972,51.18,76393.6,0.0,0.96212,2e-05,6.14176]
[1777408833009,51.18,76392.41,0.0,0.96211,2e-05,6.14289]
[1777408838046,51.18,76391.54,0.0,0.96209,2e-05,6.14558]
[1777408843082,51.18,76391.54,0.0,0.96209,2e-05,6.14583]
[1777408848117,51.18,76391.78,0.0,0.96209,2e-05,6.1454]
[1777408853151,51.18,76391.86,0.0,0.96209,2e-05,6.1454]
[1777408859194,51.18,76397.44,0.0,0.96221,2e-05,6.13013]
[1777408860201,51.18,76406.22,0.0,0.9624,2e-05,6.10585]
[1777408861208,51.19,76407.32,0.0,0.96242,2e-05,6.10292]
[1777408866247,51.19,76415.81,0.0,0.9626,2e-05,6.08004]
[1777408871282,51.19,76416.34,0.0,0.9626,2e-05,6.07937]
[1777408877326,51.19,76417.1,0.0,0.96261,2e-05,6.07822]
[1777408882362,51.19,76416.89,0.0,0.9626,2e-05,6.07961]
[1777408887396,51.2,76416.81,0.0,0.96259,2e-05,6.08062]
[1777408893439,51.2,76417.4,0.0,0.96261,2e-05,6.07746]
[1777408898474,51.2,76417.32,0.0,0.96261,2e-05,6.07848]
[1777408903510,51.2,76416.82,0.0,0.96259,2e-05,6.08063]
[1777408908545,51.2,76417.28,0.0,0.96259,2e-05,6.08013]
[1777408917608,51.21,76417.53,0.0,0.96259,2e-05,6.08078]
[1777408920629,51.21,76421.04,0.0,0.96266,2e-05,6.07155]
[1777408921636,51.21,76424.74,0.0,0.96274,2e-05,6.06151]
[1777408926671,51.21,76423.55,0.0,0.96271,2e-05,6.06568]
[1777408931706,51.21,76421.86,0.0,0.96266,2e-05,6.07119]
[1777408936741,51.22,76421.06,0.0,0.96264,2e-05,6.07436]
[1777408942782,51.22,76421.67,0.0,0.96265,2e-05,6.07362]
[1777408947818,51.22,76420.71,0.0,0.96262,2e-05,6.07706]
[1777408952853,51.22,76419.73,0.0,0.96261,2e-05,6.07805]
[1777408957888,51.23,76418.94,0.0,0.96258,2e-05,6.08097]
[1777408962926,51.23,76419.7,0.0,0.96259,2e-05,6.07961]
[1777408965947,51.23,76422.55,0.0,0.96265,2e-05,6.07221]
[1777408970989,51.23,76420.59,0.0,0.9626,2e-05,6.0784]
[1777408977031,51.23,76420.56,0.0,0.9626,2e-05,6.07938]
[1777408979045,51.24,76417.75,0.0,0.96253,2e-05,6.08742]
[1777408981059,51.24,76414.05,0.0,0.96245,2e-05,6.09791]
[1777408986093,51.24,76413.06,0.0,0.96243,2e-05,6.10121]
[1777408991128,51.24,76412.68,0.0,0.96242,2e-05,6.10281]
[1777408996164,51.24,76412.29,0.0,0.9624,2e-05,6.10442]
[1777409001200,51.24,76411.1,0.0,0.96237,2e-05,6.10821]
[1777409006235,51.24,76409.8,0.0,0.96234,2e-05,6.11226]
[1777409011270,51.24,76409.99,0.0,0.96236,2e-05,6.10969]
[1777409016305,51.25,76409.57,0.0,0.96235,2e-05,6.11133]
[1777409021340,51.25,76411.52,0.0,0.96238,2e-05,6.10643]
[1777409026377,51.25,76410.91,0.0,0.96237,2e-05,6.1086]
[1777409027383,51.25,76406.8,0.0,0.96228,2e-05,6.12008]
[1777409032419,51.25,76404.78,0.0,0.96223,2e-05,6.12602]
[1777409037454,51.25,76405.01,0.0,0.96223,2e-05,6.12572]
[1777409042489,51.25,76414.11,0.0,0.96243,2e-05,6.10088]
[1777409043496,51.25,76413.99,0.0,0.96242,2e-05,6.10132]
[1777409048531,51.25,76412.88,0.0,0.9624,2e-05,6.10494]
[1777409053566,51.25,76416.03,0.0,0.96246,2e-05,6.09677]
[1777409054573,51.25,76419.96,0.0,0.96254,2e-05,6.08604]
[1777409056587,51.26,76422.79,0.0,0.9626,2e-05,6.07852]
[1777409061621,51.26,76421.97,0.0,0.96258,2e-05,6.0815]
[1777409066657,51.26,76422.76,0.0,0.96259,2e-05,6.08002]
[1777409071692,51.26,76422.66,0.0,0.9626,2e-05,6.0785]
[1777409075720,51.26,76419.74,0.0,0.96253,2e-05,6.0871]
[1777409079748,51.26,76416.32,0.0,0.96245,2e-05,6.09703]
[1777409084783,51.27,76417.12,0.0,0.96247,2e-05,6.09534]
[1777409089818,51.27,76415.36,0.0,0.96242,2e-05,6.1007]
[1777409095029,51.27,76415.88,0.0,0.96243,2e-05,6.09964]
[1777409095280,51.27,76415.88,0.0,0.96243,2e-05,6.09964]
[1777409095335,51.27,76415.88,0.0,0.96243,2e-05,6.09983]
[1777409100895,51.27,76415.95,0.0,0.96243,2e-05,6.1002]
[1777409103466,51.27,76415.17,0.0,0.96241,2e-05,6.10245]
[1777409103521,51.27,76415.17,0.0,0.96241,2e-05,6.10245]
[1777409103573,51.27,76415.17,0.0,0.96241,2e-05,6.10245]
[1777409103622,51.27,76415.96,0.0,0.96243,2e-05,6.10035]
[1777409103769,51.27,76415.96,0.0,0.96243,2e-05,6.10035]
[1777409106920,51.27,76415.92,0.0,0.96242,2e-05,6.10065]
[1777409106927,51.27,76415.92,0.0,0.96242,2e-05,6.10065]
[1777409107021,51.27,76415.92,0.0,0.96242,2e-05,6.10065]
[1777409107078,51.27,76420.23,0.0,0.96252,2e-05,6.08894]
[1777409111695,51.27,76423.77,0.0,0.96259,2e-05,6.07967]
[1777409111734,51.27,76423.77,0.0,0.96259,2e-05,6.07967]
[1777409111769,51.27,76423.77,0.0,0.96259,2e-05,6.07967]
[1777409111972,51.27,76424.63,0.0,0.96261,2e-05,6.07743]
[1777409121035,51.28,76426.53,0.0,0.96264,2e-05,6.07345]
[1777409122626,51.28,76426.53,0.0,0.96264,2e-05,6.07345]
[1777409122651,51.28,76427.63,0.0,0.96266,2e-05,6.07056]
[1777409122769,51.28,76427.63,0.0,0.96266,2e-05,6.07056]
[1777409122833,51.28,76427.63,0.0,0.96266,2e-05,6.07056]
[1777409123018,51.28,76427.63,0.0,0.96266,2e-05,6.07056]
[1777409129091,51.28,76427.84,0.0,0.96266,2e-05,6.07098]
[1777409129743,51.28,76427.84,0.0,0.96266,2e-05,6.07098]
[1777409129776,51.28,76427.84,0.0,0.96266,2e-05,6.07098]
[1777409129884,51.28,76427.84,0.0,0.96266,2e-05,6.07098]
[1777409130021,51.28,76427.84,0.0,0.96266,2e-05,6.07098]
[1777409130098,51.28,76427.88,0.0,0.96266,2e-05,6.07101]
[1777409135133,51.28,76428.36,0.0,0.96267,2e-05,6.06792]
[1777409140168,51.28,76428.26,0.0,0.96267,2e-05,6.06891]
[1777409145946,51.29,76428.09,0.0,0.96266,2e-05,6.06994]
[1777409146238,51.29,76428.09,0.0,0.96266,2e-05,6.06994]
[1777409146285,51.29,76428.09,0.0,0.96266,2e-05,6.06994]
[1777409146385,51.29,76428.06,0.0,0.96266,2e-05,6.0703]
[1777409147782,51.29,76428.06,0.0,0.96266,2e-05,6.0703]
[1777409148021,51.29,76428.06,0.0,0.96266,2e-05,6.0703]
[1777409153180,51.29,76431.27,0.0,0.96272,2e-05,6.06231]
[1777409153276,51.29,76431.27,0.0,0.96272,2e-05,6.06231]
[1777409153603,51.29,76431.27,0.0,0.96272,2e-05,6.06231]
[1777409153704,51.29,76433.07,0.0,0.96276,2e-05,6.05751]
[1777409153771,51.29,76433.07,0.0,0.96276,2e-05,6.05751]
[1777409155134,51.29,76433.16,0.0,0.96276,2e-05,6.05743]
[1777409155303,51.29,76433.16,0.0,0.96276,2e-05,6.05743]
[1777409155385,51.29,76433.35,0.0,0.96276,2e-05,6.05707]
[1777409161315,51.29,76432.79,0.0,0.96274,2e-05,6.05959]
[1777409166350,51.29,76433.32,0.0,0.96274,2e-05,6.05895]
[1777409167630,51.29,76433.32,0.0,0.96274,2e-05,6.05895]
[1777409167682,51.29,76433.32,0.0,0.96274,2e-05,6.05895]
[1777409167666,51.3,76433.43,0.0,0.96275,2e-05,6.05882]
[1777409167775,51.3,76433.43,0.0,0.96275,2e-05,6.05882]
[1777409167976,51.3,76433.43,0.0,0.96275,2e-05,6.05882]
[1777409168020,51.3,76433.43,0.0,0.96275,2e-05,6.05882]
[1777409168028,51.3,76433.43,0.0,0.96275,2e-05,6.05882]
[1777409168365,51.3,76432.9,0.0,0.96273,2e-05,6.06044]
[1777409173401,51.3,76433.39,0.0,0.96274,2e-05,6.05993]
[1777409178436,51.3,76433.04,0.0,0.96272,2e-05,6.06173]
[1777409179460,51.3,76433.04,0.0,0.96272,2e-05,6.06173]
[1777409179512,51.3,76433.04,0.0,0.96272,2e-05,6.06173]
[1777409179521,51.3,76433.04,0.0,0.96272,2e-05,6.06173]
[1777409179722,51.3,76433.04,0.0,0.96272,2e-05,6.06173]
[1777409179561,51.3,76433.04,0.0,0.96272,2e-05,6.0619]
[1777409179781,51.3,76433.04,0.0,0.96272,2e-05,6.0619]
[1777409183471,51.3,76416.62,0.0,0.96237,2e-05,6.10781]
[1777409184478,51.3,76413.39,0.0,0.9623,2e-05,6.11683]
[1777409185048,51.3,76413.39,0.0,0.9623,2e-05,6.11683]
[1777409185064,51.3,76413.39,0.0,0.9623,2e-05,6.11683]
[1777409185282,51.3,76413.39,0.0,0.9623,2e-05,6.11683]
[1777409185414,51.3,76413.39,0.0,0.9623,2e-05,6.11683]
[1777409185457,51.3,76413.39,0.0,0.9623,2e-05,6.11683]
[1777409185523,51.3,76413.39,0.0,0.9623,2e-05,6.11683]
[1777409185558,51.3,76414.74,0.0,0.96233,2e-05,6.11317]
[1777409190521,51.3,76409.99,0.0,0.96222,2e-05,6.12665]
[1777409196563,51.31,76411.43,0.0,0.96226,2e-05,6.12055]
[1777409198047,51.31,76411.43,0.0,0.96226,2e-05,6.12055]
[1777409198099,51.31,76411.43,0.0,0.96226,2e-05,6.12055]
[1777409198243,51.31,76411.43,0.0,0.96226,2e-05,6.12055]
[1777409198269,51.31,76411.43,0.0,0.96226,2e-05,6.12055]
[1777409198296,51.31,76411.43,0.0,0.96226,2e-05,6.12055]
[1777409198577,51.31,76411.96,0.0,0.96227,2e-05,6.11921]
[1777409199184,51.31,76411.96,0.0,0.96227,2e-05,6.11921]
[1777409199277,51.31,76411.96,0.0,0.96227,2e-05,6.11921]
[1777409204619,51.31,76413.79,0.0,0.96231,2e-05,6.11462]
[1777409209654,51.31,76414.52,0.0,0.96232,2e-05,6.11301]
[1777409214689,51.31,76414.55,0.0,0.96232,2e-05,6.11335]
[1777409216186,51.31,76414.46,0.0,0.96232,2e-05,6.11369]
[1777409216238,51.31,76414.46,0.0,0.96232,2e-05,6.11369]
[1777409216269,51.31,76414.46,0.0,0.96232,2e-05,6.11369]
[1777409216638,51.31,76414.46,0.0,0.96232,2e-05,6.11369]
[1777409216701,51.31,76414.46,0.0,0.96232,2e-05,6.11369]
[1777409216780,51.31,76414.46,0.0,0.96232,2e-05,6.11369]
[1777409216696,51.31,76414.46,0.0,0.96232,2e-05,6.11377]
[1777409221739,51.31,76414.32,0.0,0.96231,2e-05,6.11458]
[1777409226774,51.31,76414.66,0.0,0.96231,2e-05,6.11407]
[1777409230437,51.31,76414.63,0.0,0.96231,2e-05,6.11441]
[1777409230489,51.31,76414.63,0.0,0.96231,2e-05,6.11441]
[1777409230521,51.31,76414.63,0.0,0.96231,2e-05,6.11441]
[1777409230802,51.31,76414.75,0.0,0.96231,2e-05,6.11416]
[1777409230907,51.31,76414.75,0.0,0.96231,2e-05,6.11416]
[1777409230952,51.31,76414.75,0.0,0.96231,2e-05,6.11416]
[1777409231023,51.31,76414.75,0.0,0.96231,2e-05,6.11416]
[1777409237671,51.31,76414.51,0.0,0.96231,2e-05,6.11508]
[1777409237775,51.31,76414.51,0.0,0.96231,2e-05,6.11508]
[1777409237765,51.31,76414.55,0.0,0.9623,2e-05,6.11531]
[1777409237852,51.31,76414.69,0.0,0.96231,2e-05,6.11493]
[1777409242887,51.32,76414.78,0.0,0.96231,2e-05,6.11511]
[1777409247922,51.32,76414.79,0.0,0.9623,2e-05,6.11551]
[1777409251066,51.32,76415.41,0.0,0.96231,2e-05,6.11397]
[1777409251074,51.32,76415.41,0.0,0.96231,2e-05,6.11397]
[1777409251279,51.32,76415.41,0.0,0.96231,2e-05,6.11397]
[1777409251615,51.32,76415.41,0.0,0.96231,2e-05,6.11397]
[1777409251708,51.32,76415.41,0.0,0.96231,2e-05,6.11397]
[1777409251776,51.32,76415.41,0.0,0.96231,2e-05,6.11397]
[1777409251807,51.32,76415.48,0.0,0.96233,2e-05,6.11146]
[1777409255269,51.32,76415.44,0.0,0.96233,2e-05,6.11166]
[1777409255371,51.32,76415.44,0.0,0.96233,2e-05,6.11194]
[1777409258864,51.32,76417.42,0.0,0.96237,2e-05,6.10667]
[1777409259032,51.32,76417.42,0.0,0.96237,2e-05,6.10667]
[1777409259223,51.32,76417.42,0.0,0.96237,2e-05,6.10667]
[1777409259386,51.32,76417.42,0.0,0.96237,2e-05,6.10667]
[1777409259534,51.32,76417.42,0.0,0.96237,2e-05,6.10667]
[1777409259552,51.32,76423.07,0.0,0.96249,2e-05,6.09128]
[1777409260199,51.32,76423.07,0.0,0.96249,2e-05,6.09128]
[1777409260282,51.32,76423.07,0.0,0.96249,2e-05,6.09128]
[1777409260394,51.32,76423.07,0.0,0.96249,2e-05,6.09128]
[1777409260495,51.32,76429.16,0.0,0.96262,2e-05,6.07464]
[1777409264392,51.32,76431.08,0.0,0.96265,2e-05,6.06967]
[1777409264524,51.32,76431.08,0.0,0.96265,2e-05,6.06967]
[1777409265794,51.32,76431.17,0.0,0.96265,2e-05,6.06975]
[1777409265822,51.32,76431.17,0.0,0.96265,2e-05,6.06975]
[1777409265819,51.32,76431.51,0.0,0.96266,2e-05,6.06898]
[1777409266022,51.32,76431.51,0.0,0.96266,2e-05,6.06898]
[1777409266303,51.32,76431.53,0.0,0.96266,2e-05,6.06909]
[1777409272440,51.33,76430.87,0.0,0.96264,2e-05,6.07172]
[1777409272492,51.33,76430.87,0.0,0.96264,2e-05,6.07172]
[1777409272537,51.33,76430.87,0.0,0.96264,2e-05,6.07172]
[1777409272633,51.33,76430.87,0.0,0.96264,2e-05,6.07172]
[1777409272707,51.33,76430.87,0.0,0.96264,2e-05,6.07172]
[1777409272779,51.33,76430.87,0.0,0.96264,2e-05,6.07172]
[1777409272774,51.33,76430.88,0.0,0.96264,2e-05,6.07185]
[1777409278134,51.33,76430.83,0.0,0.96263,2e-05,6.07293]
[1777409283593,51.33,76430.12,0.0,0.96261,2e-05,6.0755]
[1777409283645,51.33,76430.12,0.0,0.96261,2e-05,6.0755]
[1777409283770,51.33,76430.12,0.0,0.96261,2e-05,6.0755]
[1777409283695,51.33,76431.01,0.0,0.96263,2e-05,6.07321]
[1777409284327,51.33,76431.01,0.0,0.96263,2e-05,6.07321]
[1777409284430,51.33,76431.01,0.0,0.96263,2e-05,6.07321]
[1777409284526,51.33,76431.01,0.0,0.96263,2e-05,6.07321]
[1777409284594,51.33,76430.58,0.0,0.96262,2e-05,6.07454]
[1777409290219,51.33,76432.58,0.0,0.96265,2e-05,6.06997]
[1777409295254,51.34,76433.05,0.0,0.96266,2e-05,6.06947]
[1777409299168,51.34,76433.06,0.0,0.96265,2e-05,6.06992]
[1777409299220,51.34,76433.06,0.0,0.96265,2e-05,6.06992]
[1777409299280,51.34,76433.06,0.0,0.96265,2e-05,6.06992]
[1777409299772,51.34,76433.06,0.0,0.96265,2e-05,6.06992]
[1777409299875,51.34,76433.06,0.0,0.96265,2e-05,6.06992]
[1777409299802,51.34,76432.91,0.0,0.96265,2e-05,6.07049]
[1777409300026,51.34,76432.91,0.0,0.96265,2e-05,6.07049]
[1777409305128,51.34,76433.86,0.0,0.96266,2e-05,6.06867]
[1777409305243,51.34,76433.86,0.0,0.96266,2e-05,6.06867]
[1777409305275,51.34,76433.86,0.0,0.96266,2e-05,6.06867]
[1777409305781,51.34,76433.86,0.0,0.96266,2e-05,6.06867]
[1777409305809,51.34,76433.94,0.0,0.96266,2e-05,6.06862]
[1777409306022,51.34,76433.94,0.0,0.96266,2e-05,6.06862]
[1777409306048,51.34,76433.94,0.0,0.96266,2e-05,6.06862]
[1777409308578,51.34,76433.35,0.0,0.96265,2e-05,6.07057]
[1777409308778,51.34,76433.35,0.0,0.96265,2e-05,6.07057]
[1777409309273,51.34,76433.81,0.0,0.96266,2e-05,6.06946]
[1777409309352,51.34,76433.8,0.0,0.96266,2e-05,6.06965]
[1777409314387,51.34,76435.26,0.0,0.96269,2e-05,6.06397]
[1777409314936,51.34,76435.26,0.0,0.96269,2e-05,6.06397]
[1777409314972,51.34,76435.26,0.0,0.96269,2e-05,6.06397]
[1777409315019,51.34,76435.26,0.0,0.96269,2e-05,6.06397]
[1777409315790,51.34,76435.26,0.0,0.96269,2e-05,6.06397]
[1777409315839,51.34,76435.26,0.0,0.96269,2e-05,6.06397]
[1777409315889,51.34,76435.04,0.0,0.96269,2e-05,6.06475]
[1777409316021,51.34,76435.04,0.0,0.96269,2e-05,6.06475]
[1777409321436,51.35,76435.89,0.0,0.9627,2e-05,6.06342]
[1777409322658,51.35,76435.89,0.0,0.9627,2e-05,6.06342]
[1777409322710,51.35,76435.89,0.0,0.9627,2e-05,6.06342]
[1777409322772,51.35,76435.89,0.0,0.9627,2e-05,6.06342]
[1777409322874,51.35,76436.0,0.0,0.9627,2e-05,6.06329]
[1777409323425,51.35,76436.0,0.0,0.9627,2e-05,6.06329]
[1777409323469,51.35,76436.0,0.0,0.9627,2e-05,6.06329]
[1777409323524,51.35,76436.0,0.0,0.9627,2e-05,6.06329]
[1777409326130,51.35,76435.79,0.0,0.96269,2e-05,6.06438]
[1777409331506,51.35,76437.28,0.0,0.96272,2e-05,6.06132]
[1777409336541,51.35,76437.93,0.0,0.96272,2e-05,6.06042]
[1777409337821,51.35,76437.93,0.0,0.96272,2e-05,6.06042]
[1777409337873,51.35,76437.93,0.0,0.96272,2e-05,6.06042]
[1777409337870,51.35,76438.01,0.0,0.96272,2e-05,6.06038]
[1777409338024,51.35,76438.01,0.0,0.96272,2e-05,6.06038]
[1777409338496,51.35,76438.01,0.0,0.96272,2e-05,6.06038]
[1777409338520,51.35,76438.01,0.0,0.96272,2e-05,6.06038]
[1777409338548,51.35,76438.01,0.0,0.96272,2e-05,6.06038]
[1777409338555,51.36,76438.0,0.0,0.96272,2e-05,6.06059]
[1777409343190,51.36,76436.26,0.0,0.96268,2e-05,6.06607]
[1777409343274,51.36,76436.26,0.0,0.96268,2e-05,6.06607]
[1777409343702,51.36,76436.26,0.0,0.96268,2e-05,6.06607]
[1777409343775,51.36,76436.26,0.0,0.96268,2e-05,6.06607]
[1777409343807,51.36,76434.99,0.0,0.96265,2e-05,6.06973]
[1777409346722,51.36,76435.36,0.0,0.96266,2e-05,6.06903]
[1777409353660,51.36,76435.61,0.0,0.96265,2e-05,6.06959]
[1777409358695,51.36,76435.84,0.0,0.96265,2e-05,6.06971]
[1777409360685,51.36,76436.13,0.0,0.96266,2e-05,6.06907]
[1777409360711,51.36,76436.13,0.0,0.96266,2e-05,6.06907]
[1777409360773,51.36,76436.13,0.0,0.96266,2e-05,6.06907]
[1777409360786,51.36,76435.78,0.0,0.96265,2e-05,6.07018]
[1777409361480,51.36,76435.78,0.0,0.96265,2e-05,6.07018]
[1777409361525,51.36,76435.78,0.0,0.96265,2e-05,6.07018]
[1777409361532,51.36,76435.78,0.0,0.96265,2e-05,6.07018]
[1777409363440,51.37,76436.17,0.0,0.96265,2e-05,6.06941]
[1777409363519,51.37,76436.17,0.0,0.96265,2e-05,6.06941]
[1777409369772,51.37,76436.09,0.0,0.96264,2e-05,6.07069]
[1777409374806,51.37,76434.71,0.0,0.96262,2e-05,6.07276]
[1777409375693,51.37,76434.71,0.0,0.96262,2e-05,6.07276]
[1777409375745,51.37,76434.71,0.0,0.96262,2e-05,6.07276]
[1777409375770,51.37,76434.71,0.0,0.96262,2e-05,6.07276]
[1777409375814,51.37,76434.96,0.0,0.96263,2e-05,6.07222]
[1777409377056,51.37,76435.24,0.0,0.96263,2e-05,6.0716]
[1777409377108,51.37,76435.24,0.0,0.96263,2e-05,6.0716]
[1777409377160,51.37,76435.24,0.0,0.96263,2e-05,6.0716]
[1777409377278,51.37,76435.24,0.0,0.96263,2e-05,6.0716]
[1777409381791,51.37,76437.58,0.0,0.96268,2e-05,6.06577]
[1777409381856,51.37,76439.14,0.0,0.96271,2e-05,6.06164]
[1777409381979,51.37,76439.14,0.0,0.96271,2e-05,6.06164]
[1777409382020,51.37,76439.14,0.0,0.96271,2e-05,6.06164]
[1777409382863,51.37,76444.33,0.0,0.96282,2e-05,6.04757]
[1777409383653,51.37,76444.33,0.0,0.96282,2e-05,6.04757]
[1777409383774,51.37,76444.33,0.0,0.96282,2e-05,6.04757]
[1777409391926,51.38,76445.28,0.0,0.96283,2e-05,6.04671]
[1777409396961,51.38,76445.23,0.0,0.96282,2e-05,6.04781]
[1777409397020,51.38,76445.23,0.0,0.96282,2e-05,6.04781]
[1777409400594,51.38,76445.12,0.0,0.96281,2e-05,6.04869]
[1777409400646,51.38,76445.12,0.0,0.96281,2e-05,6.04869]
[1777409400775,51.38,76445.12,0.0,0.96281,2e-05,6.04869]
[1777409403003,51.38,76448.72,0.0,0.96288,2e-05,6.0394]
[1777409404620,51.38,76448.72,0.0,0.96288,2e-05,6.0394]
[1777409404686,51.38,76448.72,0.0,0.96288,2e-05,6.0394]
[1777409404777,51.38,76448.72,0.0,0.96288,2e-05,6.0394]
[1777409404875,51.39,76453.44,0.0,0.96298,2e-05,6.02692]
[1777409410058,51.39,76453.82,0.0,0.96298,2e-05,6.02703]
[1777409412247,51.39,76453.29,0.0,0.96297,2e-05,6.02871]
[1777409412275,51.39,76453.29,0.0,0.96297,2e-05,6.02871]
[1777409412300,51.39,76453.29,0.0,0.96297,2e-05,6.02871]
[1777409417119,51.39,76452.71,0.0,0.96295,2e-05,6.03141]
[1777409417275,51.39,76452.71,0.0,0.96295,2e-05,6.03141]
[1777409424156,51.4,76452.75,0.0,0.96293,2e-05,6.03306]
[1777409430350,51.4,76452.66,0.0,0.96293,2e-05,6.03352]
[1777409430402,51.4,76452.66,0.0,0.96293,2e-05,6.03352]
[1777409430521,51.4,76452.66,0.0,0.96293,2e-05,6.03352]
[1777409436141,51.4,76452.55,0.0,0.96292,2e-05,6.0335]
[1777409436277,51.4,76452.55,0.0,0.96292,2e-05,6.0335]
[1777409436575,51.4,76448.98,0.0,0.96285,2e-05,6.0437]
[1777409438286,51.4,76447.16,0.0,0.96281,2e-05,6.04869]
[1777409439969,51.41,76446.94,0.0,0.9628,2e-05,6.04967]
[1777409439987,51.41,76446.94,0.0,0.9628,2e-05,6.04967]
[1777409440018,51.41,76446.94,0.0,0.9628,2e-05,6.04967]
[1777409439972,51.41,76449.98,0.0,0.96286,2e-05,6.04153]
[1777409453870,51.41,76450.99,0.0,0.96288,2e-05,6.03975]
[1777409453922,51.41,76450.99,0.0,0.96288,2e-05,6.03975]
[1777409454018,51.41,76450.99,0.0,0.96288,2e-05,6.03975]
[1777409458336,51.42,76452.09,0.0,0.96288,2e-05,6.03891]
[1777409463434,51.42,76451.94,0.0,0.96287,2e-05,6.04089]
[1777409468469,51.42,76452.08,0.0,0.96286,2e-05,6.04146]
[1777409473504,51.42,76452.71,0.0,0.96287,2e-05,6.04068]
[1777409475273,51.43,76452.76,0.0,0.96287,2e-05,6.04073]
[1777409475325,51.43,76452.76,0.0,0.96287,2e-05,6.04073]
[1777409475522,51.43,76452.76,0.0,0.96287,2e-05,6.04073]
[1777409480552,51.43,76452.89,0.0,0.96287,2e-05,6.04149]
[1777409483573,51.43,76447.81,0.0,0.96275,2e-05,6.05596]
[1777409484630,51.43,76447.81,0.0,0.96275,2e-05,6.05596]
[1777409484682,51.43,76447.81,0.0,0.96275,2e-05,6.05596]
[1777409484769,51.43,76447.81,0.0,0.96275,2e-05,6.05596]
[1777409490623,51.43,76449.78,0.0,0.96279,2e-05,6.05168]
[1777409491764,51.43,76449.78,0.0,0.96279,2e-05,6.05168]
[1777409491847,51.43,76449.78,0.0,0.96279,2e-05,6.05168]
[1777409492017,51.43,76449.78,0.0,0.96279,2e-05,6.05168]
[1777409497673,51.44,76451.06,0.0,0.96282,2e-05,6.04691]
[1777409502708,51.44,76450.9,0.0,0.96281,2e-05,6.04822]
[1777409508749,51.44,76451.17,0.0,0.96281,2e-05,6.04852]
[1777409513784,51.44,76450.95,0.0,0.9628,2e-05,6.04998]
[1777409516864,51.44,76451.16,0.0,0.9628,2e-05,6.04974]
[1777409516916,51.44,76451.16,0.0,0.9628,2e-05,6.04974]
[1777409517018,51.44,76451.16,0.0,0.9628,2e-05,6.04974]
[1777409523855,51.45,76451.73,0.0,0.9628,2e-05,6.04954]
[1777409525244,51.45,76451.8,0.0,0.9628,2e-05,6.04952]
[1777409525274,51.45,76451.8,0.0,0.9628,2e-05,6.04952]
[1777409530903,51.45,76457.65,0.0,0.96292,2e-05,6.03456]
[1777409531177,51.45,76457.65,0.0,0.96292,2e-05,6.03456]
[1777409531191,51.45,76457.65,0.0,0.96292,2e-05,6.03456]
[1777409531279,51.45,76457.65,0.0,0.96292,2e-05,6.03456]
[1777409537953,51.46,76458.09,0.0,0.96291,2e-05,6.03474]
[1777409542988,51.46,76458.45,0.0,0.96291,2e-05,6.03474]
[1777409546009,51.46,76455.48,0.0,0.96285,2e-05,6.04344]
[1777409546608,51.46,76455.48,0.0,0.96285,2e-05,6.04344]
[1777409546660,51.46,76455.48,0.0,0.96285,2e-05,6.04344]
[1777409546767,51.46,76455.48,0.0,0.96285,2e-05,6.04344]
[1777409552051,51.46,76455.25,0.0,0.96285,2e-05,6.04267]
[1777409555072,51.46,76452.57,0.0,0.96279,2e-05,6.05053]
[1777409555449,51.46,76452.57,0.0,0.96279,2e-05,6.05053]
[1777409555501,51.46,76452.57,0.0,0.96279,2e-05,6.05053]
[1777409555529,51.46,76452.57,0.0,0.96279,2e-05,6.05053]
[1777409561114,51.47,76452.81,0.0,0.96279,2e-05,6.05087]
[1777409563156,51.47,76451.13,0.0,0.96275,2e-05,6.05579]
[1777409563200,51.47,76451.13,0.0,0.96275,2e-05,6.05579]
[1777409563274,51.47,76451.13,0.0,0.96275,2e-05,6.05579]
[1777409569251,51.47,76451.78,0.0,0.96276,2e-05,6.05478]
[1777409569277,51.47,76451.78,0.0,0.96276,2e-05,6.05478]
[1777409569297,51.47,76451.78,0.0,0.96276,2e-05,6.05478]
[1777409572425,51.47,76452.06,0.0,0.96276,2e-05,6.05432]
[1777409572524,51.47,76452.06,0.0,0.96276,2e-05,6.05432]
[1777409578237,51.47,76451.97,0.0,0.96275,2e-05,6.05577]
[1777409580605,51.47,76453.23,0.0,0.96277,2e-05,6.05247]
[1777409580652,51.47,76453.23,0.0,0.96277,2e-05,6.05247]
[1777409580770,51.47,76453.23,0.0,0.96277,2e-05,6.05247]
[1777409586293,51.48,76453.06,0.0,0.96276,2e-05,6.05399]
[1777409591327,51.48,76453.09,0.0,0.96276,2e-05,6.05466]
[1777409593342,51.48,76456.14,0.0,0.96282,2e-05,6.04661]
[1777409594266,51.48,76456.14,0.0,0.96282,2e-05,6.04661]
[1777409594318,51.48,76456.14,0.0,0.96282,2e-05,6.04661]
[1777409594519,51.48,76456.14,0.0,0.96282,2e-05,6.04661]
[1777409603411,51.48,76456.92,0.0,0.96282,2e-05,6.04613]
[1777409605463,51.48,76456.92,0.0,0.96282,2e-05,6.04613]
[1777409605520,51.48,76456.92,0.0,0.96282,2e-05,6.04613]
[1777409605769,51.48,76456.92,0.0,0.96282,2e-05,6.04613]
[1777409611468,51.49,76457.46,0.0,0.96284,2e-05,6.04368]
[1777409616005,51.49,76458.22,0.0,0.96285,2e-05,6.04195]
[1777409616021,51.49,76458.22,0.0,0.96285,2e-05,6.04195]
[1777409616060,51.49,76458.22,0.0,0.96285,2e-05,6.04195]
[1777409616643,51.49,76457.12,0.0,0.96283,2e-05,6.04532]
[1777409616768,51.49,76457.12,0.0,0.96283,2e-05,6.04532]
[1777409619524,51.49,76449.42,0.0,0.96266,2e-05,6.06707]
[1777409623589,51.49,76451.88,0.0,0.96271,2e-05,6.06074]
[1777409623641,51.49,76451.88,0.0,0.96271,2e-05,6.06074]
[1777409623771,51.49,76451.88,0.0,0.96271,2e-05,6.06074]
[1777409630602,51.5,76452.58,0.0,0.96271,2e-05,6.05999]
[1777409633388,51.5,76450.23,0.0,0.96266,2e-05,6.06672]
[1777409633440,51.5,76450.23,0.0,0.96266,2e-05,6.06672]
[1777409633520,51.5,76450.23,0.0,0.96266,2e-05,6.06672]
[1777409638657,51.5,76452.34,0.0,0.9627,2e-05,6.06177]
[1777409643692,51.5,76452.29,0.0,0.96269,2e-05,6.06263]
[1777409650741,51.51,76452.46,0.0,0.96269,2e-05,6.06316]
[1777409655017,51.51,76452.47,0.0,0.96269,2e-05,6.06355]
[1777409655069,51.51,76452.47,0.0,0.96269,2e-05,6.06355]
[1777409655270,51.51,76452.49,0.0,0.96268,2e-05,6.06364]
[1777409660811,51.51,76453.37,0.0,0.9627,2e-05,6.06211]
[1777409665846,51.51,76453.81,0.0,0.9627,2e-05,6.06162]
[1777409667513,51.51,76454.06,0.0,0.9627,2e-05,6.06107]
[1777409667522,51.51,76454.06,0.0,0.9627,2e-05,6.06107]
[1777409667564,51.51,76454.06,0.0,0.9627,2e-05,6.06107]
[1777409668196,51.51,76454.06,0.0,0.9627,2e-05,6.06107]
[1777409668270,51.51,76454.06,0.0,0.9627,2e-05,6.06107]
[1777409676125,51.51,76456.0,0.0,0.96275,2e-05,6.05444]
[1777409676177,51.51,76456.0,0.0,0.96275,2e-05,6.05444]
[1777409676279,51.51,76456.0,0.0,0.96275,2e-05,6.05444]
[1777409681704,51.52,76453.03,0.0,0.96268,2e-05,6.06345]
[1777409681756,51.52,76453.03,0.0,0.96268,2e-05,6.06345]
[1777409681768,51.52,76453.03,0.0,0.96268,2e-05,6.06345]
[1777409686994,51.52,76450.08,0.0,0.96261,2e-05,6.07229]
[1777409687712,51.52,76450.08,0.0,0.96261,2e-05,6.07229]
[1777409687775,51.52,76450.08,0.0,0.96261,2e-05,6.07229]
[1777409687824,51.52,76450.08,0.0,0.96261,2e-05,6.07229]
[1777409688523,51.52,76449.73,0.0,0.9626,2e-05,6.07337]
[1777409688768,51.52,76449.73,0.0,0.9626,2e-05,6.07337]
[1777409694043,51.52,76448.64,0.0,0.96258,2e-05,6.07703]
[1777409699078,51.52,76448.38,0.0,0.96257,2e-05,6.07828]
[1777409701739,51.52,76448.52,0.0,0.96257,2e-05,6.07811]
[1777409701769,51.52,76448.52,0.0,0.96257,2e-05,6.07811]
[1777409701790,51.52,76448.52,0.0,0.96257,2e-05,6.07811]
[1777409702535,51.52,76448.02,0.0,0.96256,2e-05,6.07959]
[1777409702768,51.52,76448.02,0.0,0.96256,2e-05,6.07959]
[1777409708145,51.53,76447.95,0.0,0.96255,2e-05,6.08041]
[1777409713180,51.53,76447.38,0.0,0.96253,2e-05,6.08247]
[1777409720229,51.53,76447.42,0.0,0.96253,2e-05,6.08304]
[1777409727388,51.53,76447.34,0.0,0.96253,2e-05,6.08365]
[1777409727519,51.53,76447.34,0.0,0.96253,2e-05,6.08365]
[1777409729292,51.53,76442.93,0.0,0.96243,2e-05,6.09624]
[1777409734327,51.53,76441.78,0.0,0.96242,2e-05,6.09728]
[1777409737472,51.53,76441.88,0.0,0.96242,2e-05,6.09715]
[1777409737524,51.53,76441.88,0.0,0.96242,2e-05,6.09715]
[1777409742854,51.53,76442.13,0.0,0.96242,2e-05,6.09683]
[1777409743017,51.53,76442.13,0.0,0.96242,2e-05,6.09683]
[1777409743355,51.53,76442.1,0.0,0.96242,2e-05,6.09706]
[1777409743390,51.53,76451.0,0.0,0.96261,2e-05,6.07263]
[1777409744396,51.53,76452.1,0.0,0.96263,2e-05,6.06973]
[1777409750647,51.54,76452.78,0.0,0.96264,2e-05,6.0685]
[1777409750691,51.54,76452.78,0.0,0.96264,2e-05,6.0685]
[1777409750771,51.54,76452.78,0.0,0.96264,2e-05,6.0685]
[1777409756481,51.54,76453.87,0.0,0.96266,2e-05,6.06603]
[1777409761677,51.54,76455.0,0.0,0.96268,2e-05,6.06348]
[1777409761771,51.54,76455.0,0.0,0.96268,2e-05,6.06348]
[1777409767559,51.54,76454.86,0.0,0.96267,2e-05,6.06487]
[1777409773346,51.54,76454.75,0.0,0.96266,2e-05,6.06559]
[1777409773398,51.54,76454.87,0.0,0.96266,2e-05,6.06554]
[1777409773523,51.54,76454.87,0.0,0.96266,2e-05,6.06554]
[1777409778635,51.55,76454.98,0.0,0.96266,2e-05,6.06622]
[1777409784677,51.55,76455.31,0.0,0.96266,2e-05,6.06614]
[1777409789063,51.55,76455.21,0.0,0.96265,2e-05,6.06683]
[1777409789116,51.55,76455.21,0.0,0.96265,2e-05,6.06683]
[1777409789276,51.55,76455.21,0.0,0.96265,2e-05,6.06683]
[1777409794747,51.55,76456.09,0.0,0.96268,2e-05,6.06292]
[1777409800789,51.55,76455.88,0.0,0.96267,2e-05,6.06434]
[1777409805824,51.56,76455.97,0.0,0.96266,2e-05,6.06478]
[1777409812243,51.56,76456.0,0.0,0.96266,2e-05,6.06524]
[1777409812268,51.56,76456.0,0.0,0.96266,2e-05,6.06524]
[1777409817156,51.56,76456.08,0.0,0.96266,2e-05,6.06583]
[1777409822943,51.56,76456.28,0.0,0.96265,2e-05,6.06621]
[1777409827978,51.56,76456.08,0.0,0.96264,2e-05,6.06741]
[1777409833022,51.57,76456.01,0.0,0.96264,2e-05,6.06825]
[1777409838059,51.57,76456.04,0.0,0.96263,2e-05,6.0688]
[1777409844101,51.57,76456.17,0.0,0.96263,2e-05,6.0692]
[1777409851151,51.57,76453.96,0.0,0.96259,2e-05,6.07356]
[1777409853419,51.57,76453.96,0.0,0.96259,2e-05,6.07356]
[1777409857194,51.57,76456.6,0.0,0.96264,2e-05,6.06704]
[1777409863236,51.58,76456.49,0.0,0.96263,2e-05,6.0681]
[1777409868271,51.58,76455.35,0.0,0.96261,2e-05,6.07184]
[1777409873306,51.58,76455.68,0.0,0.96261,2e-05,6.07154]
[1777409878344,51.58,76455.72,0.0,0.9626,2e-05,6.07204]
[1777409883379,51.58,76455.69,0.0,0.9626,2e-05,6.07272]
[1777409888414,51.58,76453.65,0.0,0.96255,2e-05,6.07891]
[1777409893449,51.59,76453.07,0.0,0.96253,2e-05,6.08108]
[1777409899491,51.59,76452.75,0.0,0.96252,2e-05,6.08265]
[1777409904526,51.59,76453.27,0.0,0.96253,2e-05,6.08182]
[1777409909561,51.59,76452.9,0.0,0.96252,2e-05,6.08345]
[1777409915603,51.59,76454.68,0.0,0.96256,2e-05,6.07685]
[1777409917617,51.59,76457.38,0.0,0.96262,2e-05,6.06973]
[1777409922652,51.6,76457.69,0.0,0.96262,2e-05,6.06963]
[1777409927687,51.6,76457.73,0.0,0.96261,2e-05,6.07029]
[1777409931715,51.6,76466.11,0.0,0.96279,2e-05,6.048]
[1777409936749,51.6,76464.04,0.0,0.96274,2e-05,6.05456]
[1777409940368,51.6,76466.18,0.0,0.96278,2e-05,6.04908]
[1777409941277,51.6,76466.48,0.0,0.96278,2e-05,6.04863]
[1777409943275,51.61,76466.52,0.0,0.96278,2e-05,6.04871]
[1777409948833,51.61,76466.77,0.0,0.96278,2e-05,6.0495]
[1777409953868,51.61,76468.89,0.0,0.96282,2e-05,6.04379]
[1777409965953,51.61,76468.92,0.0,0.96283,2e-05,6.04257]
[1777409970987,51.61,76470.41,0.0,0.96286,2e-05,6.03859]
[1777409976023,51.61,76470.48,0.0,0.96287,2e-05,6.03647]
[1777409981059,51.61,76470.4,0.0,0.96286,2e-05,6.03765]
[1777409985087,51.61,76467.62,0.0,0.9628,2e-05,6.04598]
[1777409990122,51.62,76467.55,0.0,0.96279,2e-05,6.04703]
[1777409991128,51.62,76464.43,0.0,0.96272,2e-05,6.05572]
[1777409996165,51.61,76462.67,0.0,0.96269,2e-05,6.06]
[1777410001199,51.61,76464.73,0.0,0.96274,2e-05,6.05299]
[1777410006234,51.61,76466.33,0.0,0.96279,2e-05,6.04732]
[1777410011275,51.6,76466.47,0.0,0.9628,2e-05,6.04592]
[1777410011375,51.6,76466.47,0.0,0.9628,2e-05,6.04567]
[1777410017312,51.6,76466.65,0.0,0.96282,2e-05,6.04367]
[1777410022349,51.6,76468.01,0.0,0.96285,2e-05,6.0387]
[1777410023277,51.6,76468.01,0.0,0.96285,2e-05,6.0387]
[1777410028390,51.59,76467.16,0.0,0.96285,2e-05,6.03956]
[1777410033426,51.59,76468.3,0.0,0.96289,2e-05,6.03272]
[1777410034202,51.59,76468.3,0.0,0.96289,2e-05,6.03272]
[1777410034269,51.59,76468.3,0.0,0.96289,2e-05,6.03272]
[1777410037277,51.59,76468.32,0.0,0.9629,2e-05,6.03196]
[1777410037454,51.59,76468.33,0.0,0.9629,2e-05,6.0317]
[1777410042489,51.58,76469.56,0.0,0.96294,2e-05,6.02719]
[1777410048009,51.58,76469.68,0.0,0.96294,2e-05,6.02618]
[1777410048023,51.58,76469.68,0.0,0.96294,2e-05,6.02618]
[1777410053570,51.58,76468.51,0.0,0.96293,2e-05,6.02756]
[1777410057195,51.57,76470.58,0.0,0.96298,2e-05,6.02146]
[1777410057259,51.57,76470.58,0.0,0.96298,2e-05,6.02146]
[1777410057269,51.57,76470.58,0.0,0.96298,2e-05,6.02146]
[1777410057598,51.57,76471.07,0.0,0.96299,2e-05,6.01969]
[1777410062633,51.57,76470.92,0.0,0.963,2e-05,6.019]
[1777410067669,51.57,76471.83,0.0,0.96303,2e-05,6.01545]
[1777410070278,51.57,76471.83,0.0,0.96303,2e-05,6.01545]
[1777410070520,51.57,76471.83,0.0,0.96303,2e-05,6.01545]
[1777410070593,51.57,76471.83,0.0,0.96303,2e-05,6.01481]
[1777410076732,51.56,76472.81,0.0,0.96306,2e-05,6.01087]
[1777410081767,51.56,76472.54,0.0,0.96306,2e-05,6.01056]
[1777410087467,51.56,76472.98,0.0,0.96307,2e-05,6.00915]
[1777410087519,51.56,76472.98,0.0,0.96307,2e-05,6.00915]
[1777410087525,51.56,76472.98,0.0,0.96307,2e-05,6.00915]
[1777410087566,51.56,76473.06,0.0,0.96308,2e-05,6.00789]
[1777410093116,51.55,76473.02,0.0,0.9631,2e-05,6.0047]
[1777410093277,51.55,76473.02,0.0,0.9631,2e-05,6.0047]
[1777410094713,51.55,76473.19,0.0,0.96311,2e-05,6.00383]
[1777410094758,51.55,76473.19,0.0,0.96311,2e-05,6.00383]
[1777410094776,51.55,76473.19,0.0,0.96311,2e-05,6.00383]
[1777410094858,51.55,76473.23,0.0,0.96311,2e-05,6.00351]
[1777410100901,51.55,76473.14,0.0,0.96312,2e-05,6.00255]
[1777410103443,51.55,76473.14,0.0,0.96312,2e-05,6.00255]
[1777410103488,51.55,76473.14,0.0,0.96312,2e-05,6.00255]
[1777410103520,51.55,76473.14,0.0,0.96312,2e-05,6.00255]
[1777410108958,51.54,76471.46,0.0,0.9631,2e-05,6.00533]
[1777410110595,51.54,76471.46,0.0,0.9631,2e-05,6.00533]
[1777410110632,51.54,76471.46,0.0,0.9631,2e-05,6.00533]
[1777410110681,51.54,76470.68,0.0,0.96308,2e-05,6.00767]
[1777410110771,51.54,76470.68,0.0,0.96308,2e-05,6.00767]
[1777410111547,51.54,76470.68,0.0,0.96308,2e-05,6.00767]
[1777410111619,51.54,76470.68,0.0,0.96308,2e-05,6.00746]
[1777410111768,51.54,76470.68,0.0,0.96308,2e-05,6.00746]
[1777410119027,51.54,76470.26,0.0,0.96309,2e-05,6.00692]
[1777410122885,51.54,76472.36,0.0,0.96313,2e-05,6.0006]
[1777410122938,51.54,76472.36,0.0,0.96313,2e-05,6.0006]
[1777410122953,51.54,76472.36,0.0,0.96313,2e-05,6.0006]
[1777410123006,51.54,76472.36,0.0,0.96313,2e-05,6.0006]
[1777410123019,51.54,76472.36,0.0,0.96313,2e-05,6.0006]
[1777410123057,51.54,76473.34,0.0,0.96316,2e-05,5.99773]
[1777410129098,51.53,76474.23,0.0,0.96318,2e-05,5.99419]
[1777410131979,51.53,76476.84,0.0,0.96324,2e-05,5.98673]
[1777410132023,51.53,76476.84,0.0,0.96324,2e-05,5.98673]
[1777410132034,51.53,76476.84,0.0,0.96324,2e-05,5.98673]
[1777410132272,51.53,76476.84,0.0,0.96324,2e-05,5.98673]
[1777410132368,51.53,76478.05,0.0,0.96327,2e-05,5.98327]
[1777410141183,51.53,76476.21,0.0,0.96324,2e-05,5.98676]
[1777410143445,51.53,76476.25,0.0,0.96324,2e-05,5.98649]
[1777410143483,51.53,76476.25,0.0,0.96324,2e-05,5.98649]
[1777410143498,51.53,76476.25,0.0,0.96324,2e-05,5.98649]
[1777410143522,51.53,76476.25,0.0,0.96324,2e-05,5.98649]
[1777410143599,51.53,76476.25,0.0,0.96324,2e-05,5.98632]
[1777410146750,51.53,76476.29,0.0,0.96325,2e-05,5.98604]
[1777410146773,51.53,76476.29,0.0,0.96325,2e-05,5.98604]
[1777410146851,51.53,76476.29,0.0,0.96325,2e-05,5.98571]
[1777410152261,51.52,76475.94,0.0,0.96326,2e-05,5.98322]
[1777410154054,51.52,76475.3,0.0,0.96325,2e-05,5.98479]
[1777410154061,51.52,76475.3,0.0,0.96325,2e-05,5.98479]
[1777410154097,51.52,76475.3,0.0,0.96325,2e-05,5.98479]
[1777410154149,51.52,76475.3,0.0,0.96325,2e-05,5.98479]
[1777410154273,51.52,76475.3,0.0,0.96325,2e-05,5.98479]
[1777410154275,51.52,76475.23,0.0,0.96325,2e-05,5.98482]
[1777410159310,51.52,76475.29,0.0,0.96326,2e-05,5.98385]
[1777410163185,51.52,76475.17,0.0,0.96325,2e-05,5.98455]
[1777410163193,51.52,76475.17,0.0,0.96325,2e-05,5.98455]
[1777410163235,51.52,76475.17,0.0,0.96325,2e-05,5.98455]
[1777410163274,51.52,76475.17,0.0,0.96325,2e-05,5.98455]
[1777410163336,51.52,76475.17,0.0,0.96325,2e-05,5.98482]
[1777410168632,51.52,76475.13,0.0,0.96325,2e-05,5.9852]
[1777410168775,51.52,76475.13,0.0,0.96325,2e-05,5.9852]
[1777410168724,51.53,76475.13,0.0,0.96324,2e-05,5.98626]
[1777410175422,51.53,76475.2,0.0,0.96323,2e-05,5.98791]
[1777410180458,51.53,76475.31,0.0,0.96322,2e-05,5.98891]
[1777410194556,51.54,76476.1,0.0,0.96321,2e-05,5.99038]
[1777410196617,51.54,76475.76,0.0,0.9632,2e-05,5.99156]
[1777410196631,51.54,76475.76,0.0,0.9632,2e-05,5.99156]
[1777410196664,51.54,76475.76,0.0,0.9632,2e-05,5.99156]
[1777410196716,51.54,76475.76,0.0,0.9632,2e-05,5.99156]
[1777410196775,51.54,76475.76,0.0,0.9632,2e-05,5.99156]
[1777410196732,51.55,76475.76,0.0,0.9632,2e-05,5.99181]
[1777410205637,51.55,76475.81,0.0,0.96318,2e-05,5.99392]
[1777410214700,51.56,76471.16,0.0,0.96308,2e-05,6.0063]
[1777410219734,51.56,76467.98,0.0,0.96301,2e-05,6.01602]
[1777410220164,51.56,76467.98,0.0,0.96301,2e-05,6.01602]
[1777410220171,51.56,76467.98,0.0,0.96301,2e-05,6.01602]
[1777410220271,51.56,76467.98,0.0,0.96301,2e-05,6.01602]
[1777410220333,51.56,76467.98,0.0,0.96301,2e-05,6.01602]
[1777410220382,51.56,76467.98,0.0,0.96301,2e-05,6.01602]
[1777410220527,51.56,76467.98,0.0,0.96301,2e-05,6.01602]
[1777410220742,51.56,76467.9,0.0,0.963,2e-05,6.01644]
[1777410225776,51.56,76467.73,0.0,0.96299,2e-05,6.01794]
[1777410230811,51.57,76467.9,0.0,0.96299,2e-05,6.01849]
[1777410236854,51.57,76468.09,0.0,0.96298,2e-05,6.0192]
[1777410242896,51.57,76468.1,0.0,0.96297,2e-05,6.02038]
[1777410251566,51.57,76468.1,0.0,0.96297,2e-05,6.02038]
[1777410251607,51.57,76468.1,0.0,0.96297,2e-05,6.02038]
[1777410251702,51.57,76468.1,0.0,0.96297,2e-05,6.02038]
[1777410251749,51.57,76468.1,0.0,0.96297,2e-05,6.02038]
[1777410251770,51.57,76468.1,0.0,0.96297,2e-05,6.02038]
[1777410251848,51.58,76468.1,0.0,0.96296,2e-05,6.02218]
[1777410256994,51.58,76468.19,0.0,0.96295,2e-05,6.02292]
[1777410262029,51.58,76468.23,0.0,0.96295,2e-05,6.02379]
[1777410267071,51.59,76467.11,0.0,0.96292,2e-05,6.02781]
[1777410270650,51.59,76467.11,0.0,0.96292,2e-05,6.02781]
[1777410270772,51.59,76467.11,0.0,0.96292,2e-05,6.02781]
[1777410270796,51.59,76467.11,0.0,0.96292,2e-05,6.02781]
[1777410270848,51.59,76467.11,0.0,0.96292,2e-05,6.02781]
[1777410270872,51.59,76465.26,0.0,0.96287,2e-05,6.03361]
[1777410271026,51.59,76465.26,0.0,0.96287,2e-05,6.03361]
[1777410276128,51.59,76464.28,0.0,0.96286,2e-05,6.0347]
[1777410278132,51.59,76464.49,0.0,0.96286,2e-05,6.03431]
[1777410278220,51.59,76464.49,0.0,0.96286,2e-05,6.03431]
[1777410278236,51.59,76464.49,0.0,0.96286,2e-05,6.03431]
[1777410278273,51.59,76464.49,0.0,0.96286,2e-05,6.03431]
[1777410278287,51.59,76464.49,0.0,0.96286,2e-05,6.03431]
[1777410278329,51.59,76466.94,0.0,0.96291,2e-05,6.02799]
[1777410280763,51.59,76466.77,0.0,0.96291,2e-05,6.02864]
[1777410280778,51.59,76466.77,0.0,0.96291,2e-05,6.02864]
[1777410280864,51.59,76466.77,0.0,0.9629,2e-05,6.02884]
[1777410286198,51.6,76467.74,0.0,0.96292,2e-05,6.02736]
[1777410290255,51.6,76467.74,0.0,0.96292,2e-05,6.02736]
[1777410290275,51.6,76467.74,0.0,0.96292,2e-05,6.02736]
[1777410290416,51.6,76467.74,0.0,0.96292,2e-05,6.02736]
[1777410290431,51.6,76467.74,0.0,0.96292,2e-05,6.02736]
[1777410290520,51.6,76467.74,0.0,0.96292,2e-05,6.02736]
[1777410290619,51.6,76470.82,0.0,0.96298,2e-05,6.01934]
[1777410295185,51.6,76471.18,0.0,0.96299,2e-05,6.01751]
[1777410300297,51.59,76471.66,0.0,0.96301,2e-05,6.01497]
[1777410301304,51.59,76529.79,0.0,0.96422,2e-05,5.85804]
[1777410302295,51.59,76529.79,0.0,0.96422,2e-05,5.85804]
[1777410302352,51.59,76529.79,0.0,0.96422,2e-05,5.85804]
[1777410302520,51.59,76529.79,0.0,0.96422,2e-05,5.85804]
[1777410302555,51.59,76531.17,0.0,0.96425,2e-05,5.85441]
[1777410303043,51.59,76531.17,0.0,0.96425,2e-05,5.85441]
[1777410303096,51.59,76531.17,0.0,0.96425,2e-05,5.85441]
[1777410303277,51.59,76531.17,0.0,0.96425,2e-05,5.85441]
[1777410303318,51.59,76531.2,0.0,0.96425,2e-05,5.85439]
[1777410307097,51.6,76530.88,0.0,0.96423,2e-05,5.85664]
[1777410307138,51.6,76530.88,0.0,0.96423,2e-05,5.85664]
[1777410307271,51.6,76530.88,0.0,0.96423,2e-05,5.85664]
[1777410308054,51.6,76530.99,0.0,0.96423,2e-05,5.85679]
[1777410308107,51.6,76530.99,0.0,0.96423,2e-05,5.85679]
[1777410308270,51.6,76530.99,0.0,0.96423,2e-05,5.85679]
[1777410308353,51.6,76477.83,0.0,0.96312,2e-05,6.00042]
[1777410309360,51.6,76477.62,0.0,0.96312,2e-05,6.00119]
[1777410311708,51.6,76477.26,0.0,0.96311,2e-05,6.00237]
[1777410311758,51.6,76477.26,0.0,0.96311,2e-05,6.00237]
[1777410311770,51.6,76477.26,0.0,0.96311,2e-05,6.00237]
[1777410312829,51.6,76477.01,0.0,0.9631,2e-05,6.00325]
[1777410312881,51.6,76477.01,0.0,0.9631,2e-05,6.00325]
[1777410312871,51.6,76477.14,0.0,0.9631,2e-05,6.0031]
[1777410313021,51.6,76477.14,0.0,0.9631,2e-05,6.0031]
[1777410313388,51.6,76476.86,0.0,0.9631,2e-05,6.00406]
[1777410315630,51.6,76477.29,0.0,0.9631,2e-05,6.00309]
[1777410315642,51.6,76477.29,0.0,0.9631,2e-05,6.00309]
[1777410315775,51.6,76477.29,0.0,0.9631,2e-05,6.00309]
[1777410316747,51.6,76476.53,0.0,0.96309,2e-05,6.00536]
[1777410316770,51.6,76476.53,0.0,0.96309,2e-05,6.00536]
[1777410316825,51.6,76477.92,0.0,0.96311,2e-05,6.00179]
[1777410318441,51.6,76477.55,0.0,0.96311,2e-05,6.003]
[1777410319272,51.6,76476.31,0.0,0.96308,2e-05,6.00615]
[1777410319430,51.6,76475.2,0.0,0.96306,2e-05,6.00894]
[1777410320658,51.6,76475.2,0.0,0.96306,2e-05,6.00894]
[1777410320707,51.6,76475.2,0.0,0.96306,2e-05,6.00894]
[1777410320777,51.6,76475.2,0.0,0.96306,2e-05,6.00894]
[1777410324067,51.6,76475.65,0.0,0.96308,2e-05,6.00684]
[1777410324072,51.6,76475.65,0.0,0.96308,2e-05,6.00684]
[1777410324271,51.6,76475.65,0.0,0.96308,2e-05,6.00684]
[1777410324465,51.6,76475.97,0.0,0.96308,2e-05,6.00575]
[1777410327909,51.6,76476.67,0.0,0.9631,2e-05,6.00342]
[1777410329014,51.6,76477.7,0.0,0.96313,2e-05,6.0002]
[1777410329066,51.6,76477.7,0.0,0.96313,2e-05,6.0002]
[1777410329269,51.6,76477.7,0.0,0.96313,2e-05,6.0002]
[1777410329991,51.6,76477.26,0.0,0.96312,2e-05,6.0012]
[1777410330019,51.6,76477.26,0.0,0.96312,2e-05,6.0012]
[1777410333225,51.59,76477.61,0.0,0.96314,2e-05,5.99716]
[1777410335504,51.59,76476.2,0.0,0.96312,2e-05,6.0006]
[1777410335522,51.59,76476.2,0.0,0.96312,2e-05,6.0006]
[1777410335603,51.59,76474.92,0.0,0.96309,2e-05,6.00388]
[1777410338694,51.59,76474.7,0.0,0.96309,2e-05,6.00449]
[1777410338739,51.59,76474.7,0.0,0.96309,2e-05,6.00449]
[1777410338772,51.59,76474.7,0.0,0.96309,2e-05,6.00449]
[1777410341671,51.59,76474.63,0.0,0.96308,2e-05,6.00534]
[1777410342415,51.6,76474.3,0.0,0.96307,2e-05,6.00646]
[1777410342426,51.6,76474.3,0.0,0.96307,2e-05,6.00646]
[1777410342521,51.6,76474.3,0.0,0.96307,2e-05,6.00646]
[1777410342591,51.6,76470.61,0.0,0.96299,2e-05,6.01671]
[1777410343547,51.6,76470.61,0.0,0.96299,2e-05,6.01671]
[1777410343599,51.6,76470.61,0.0,0.96299,2e-05,6.01671]
[1777410343769,51.6,76470.61,0.0,0.96299,2e-05,6.01671]
[1777410349640,51.59,76471.87,0.0,0.96303,2e-05,6.01256]
[1777410356689,51.59,76471.92,0.0,0.96304,2e-05,6.01092]
[1777410361724,51.59,76472.73,0.0,0.96306,2e-05,6.00768]
[1777410366759,51.58,76472.96,0.0,0.96308,2e-05,6.00606]
[1777410373809,51.58,76473.3,0.0,0.96309,2e-05,6.00376]
[1777410378843,51.58,76472.97,0.0,0.96309,2e-05,6.00369]
[1777410383879,51.57,76473.14,0.0,0.9631,2e-05,6.00227]
[1777410388914,51.57,76472.42,0.0,0.9631,2e-05,6.00329]
[1777410393949,51.58,76470.76,0.0,0.96307,2e-05,6.00651]
[1777410398984,51.58,76469.09,0.0,0.96302,2e-05,6.01221]
[1777410400850,51.58,76469.74,0.0,0.96303,2e-05,6.01067]
[1777410400902,51.58,76469.74,0.0,0.96303,2e-05,6.01067]
[1777410401020,51.58,76469.74,0.0,0.96303,2e-05,6.01067]
[1777410401075,51.58,76469.72,0.0,0.96303,2e-05,6.01095]
[1777410401275,51.58,76469.72,0.0,0.96303,2e-05,6.01095]
[1777410402005,51.58,76470.33,0.0,0.96305,2e-05,6.00909]
[1777410404019,51.58,76466.6,0.0,0.96297,2e-05,6.01927]
[1777410406490,51.58,76465.23,0.0,0.96294,2e-05,6.02322]
[1777410413081,51.58,76465.12,0.0,0.96293,2e-05,6.02348]
[1777410418117,51.58,76464.87,0.0,0.96292,2e-05,6.02478]
[1777410419211,51.58,76464.87,0.0,0.96292,2e-05,6.02478]
[1777410419268,51.58,76464.87,0.0,0.96292,2e-05,6.02478]
[1777410419455,51.58,76464.87,0.0,0.96292,2e-05,6.02478]
[1777410419512,51.58,76464.87,0.0,0.96292,2e-05,6.02478]
[1777410419519,51.58,76464.87,0.0,0.96292,2e-05,6.02478]
[1777410419613,51.58,76465.84,0.0,0.96295,2e-05,6.02214]
[1777410424159,51.58,76461.98,0.0,0.96287,2e-05,6.03224]
[1777410430201,51.58,76463.29,0.0,0.9629,2e-05,6.02734]
[1777410435236,51.57,76463.54,0.0,0.96292,2e-05,6.02559]
[1777410438935,51.57,76463.87,0.0,0.96293,2e-05,6.02427]
[1777410438987,51.57,76463.87,0.0,0.96293,2e-05,6.02427]
[1777410439020,51.57,76463.87,0.0,0.96293,2e-05,6.02427]
[1777410438981,51.57,76463.87,0.0,0.96293,2e-05,6.02386]
[1777410439263,51.57,76463.76,0.0,0.96293,2e-05,6.02416]
[1777410444298,51.57,76462.68,0.0,0.96291,2e-05,6.02606]
[1777410449334,51.57,76462.03,0.0,0.96291,2e-05,6.02679]
[1777410459403,51.56,76462.54,0.0,0.96295,2e-05,6.0207]
[1777410465446,51.56,76461.35,0.0,0.96293,2e-05,6.02277]
[1777410470481,51.55,76462.3,0.0,0.96296,2e-05,6.01921]
[1777410475516,51.55,76461.19,0.0,0.96294,2e-05,6.02128]
[1777410480551,51.55,76460.55,0.0,0.96292,2e-05,6.02419]
[1777410485585,51.56,76452.79,0.0,0.96275,2e-05,6.04653]
[1777410487601,51.56,76450.97,0.0,0.96271,2e-05,6.05188]
[1777410492635,51.56,76449.26,0.0,0.96266,2e-05,6.05747]
[1777410497671,51.56,76445.24,0.0,0.96257,2e-05,6.0694]
[1777410502706,51.57,76442.59,0.0,0.96251,2e-05,6.07745]
[1777410508102,51.57,76440.57,0.0,0.96246,2e-05,6.08354]
[1777410508154,51.57,76441.16,0.0,0.96247,2e-05,6.08206]
[1777410508269,51.57,76441.16,0.0,0.96247,2e-05,6.08206]
[1777410508748,51.57,76440.94,0.0,0.96247,2e-05,6.0828]
[1777410513783,51.57,76441.37,0.0,0.96249,2e-05,6.07979]
[1777410518818,51.57,76440.95,0.0,0.96247,2e-05,6.08161]
[1777410523853,51.57,76440.67,0.0,0.96246,2e-05,6.08303]
[1777410528888,51.58,76440.91,0.0,0.96246,2e-05,6.08299]
[1777410529895,51.58,76437.98,0.0,0.9624,2e-05,6.09116]
[1777410530902,51.58,76428.25,0.0,0.96219,2e-05,6.11804]
[1777410531909,51.58,76428.52,0.0,0.96219,2e-05,6.11735]
[1777410533782,51.58,76426.57,0.0,0.96215,2e-05,6.12279]
[1777410533924,51.58,76426.2,0.0,0.96214,2e-05,6.12386]
[1777410535782,51.58,76425.46,0.0,0.96213,2e-05,6.12594]
[1777410535938,51.58,76425.79,0.0,0.96213,2e-05,6.12508]
[1777410540973,51.58,76419.79,0.0,0.962,2e-05,6.14187]
[1777410542986,51.58,76417.73,0.0,0.96196,2e-05,6.14758]
[1777410548022,51.58,76416.58,0.0,0.96193,2e-05,6.15076]
[1777410553060,51.58,76415.26,0.0,0.96191,2e-05,6.15439]
[1777410558096,51.58,76413.92,0.0,0.96188,2e-05,6.15804]
[1777410563131,51.58,76412.59,0.0,0.96185,2e-05,6.16164]
[1777410565146,51.58,76409.65,0.0,0.96179,2e-05,6.16973]
[1777410566152,51.58,76404.46,0.0,0.96167,2e-05,6.18409]
[1777410568169,51.58,76401.87,0.0,0.96162,2e-05,6.19116]
[1777410573202,51.58,76401.23,0.0,0.96162,2e-05,6.19004]
[1777410579244,51.57,76400.85,0.0,0.96162,2e-05,6.19064]
[1777410584279,51.57,76400.31,0.0,0.96161,2e-05,6.19175]
[1777410586292,51.57,76406.93,0.0,0.96175,2e-05,6.17321]
[1777410590108,51.57,76409.36,0.0,0.96181,2e-05,6.16639]
[1777410590171,51.57,76409.32,0.0,0.96181,2e-05,6.16642]
[1777410591532,51.57,76409.32,0.0,0.96181,2e-05,6.16642]
[1777410593527,51.57,76409.32,0.0,0.96181,2e-05,6.16634]
[1777410593625,51.57,76409.32,0.0,0.96181,2e-05,6.16626]
[1777410600390,51.57,76409.3,0.0,0.96181,2e-05,6.16608]
[1777410605426,51.57,76409.6,0.0,0.96182,2e-05,6.16505]
[1777410612475,51.57,76410.78,0.0,0.96184,2e-05,6.16152]
[1777410624559,51.57,76410.78,0.0,0.96185,2e-05,6.16111]
[1777410633621,51.57,76410.98,0.0,0.96187,2e-05,6.15777]
[1777410639664,51.57,76411.0,0.0,0.96187,2e-05,6.15756]
[1777410644698,51.57,76412.3,0.0,0.9619,2e-05,6.15385]
[1777410649734,51.57,76411.5,0.0,0.96188,2e-05,6.15597]
[1777410651751,51.57,76408.42,0.0,0.96182,2e-05,6.16445]
[1777410653765,51.57,76402.09,0.0,0.96168,2e-05,6.18192]
[1777410658801,51.57,76401.01,0.0,0.96166,2e-05,6.18456]
[1777410660815,51.57,76397.22,0.0,0.96158,2e-05,6.19495]
[1777410665851,51.56,76395.79,0.0,0.96155,2e-05,6.19844]
[1777410672899,51.56,76396.3,0.0,0.96157,2e-05,6.19635]
[1777410677935,51.56,76397.54,0.0,0.9616,2e-05,6.19246]
[1777410682970,51.56,76398.24,0.0,0.96161,2e-05,6.19012]
[1777410693042,51.56,76398.38,0.0,0.96164,2e-05,6.1865]
[1777410699085,51.56,76398.27,0.0,0.96164,2e-05,6.18643]
[1777410705130,51.56,76389.94,0.0,0.96146,2e-05,6.2096]
[1777410706137,51.56,76386.71,0.0,0.96138,2e-05,6.21885]
[1777410711172,51.56,76387.09,0.0,0.96138,2e-05,6.21893]
[1777410717214,51.56,76392.03,0.0,0.96148,2e-05,6.20661]
[1777410718222,51.57,76395.16,0.0,0.96155,2e-05,6.19816]
[1777410722250,51.57,76390.48,0.0,0.96144,2e-05,6.21228]
[1777410727284,51.57,76387.77,0.0,0.96137,2e-05,6.22107]
[1777410732320,51.57,76386.84,0.0,0.96134,2e-05,6.2248]
[1777410737358,51.58,76385.28,0.0,0.9613,2e-05,6.23024]
[1777410743400,51.58,76383.62,0.0,0.96125,2e-05,6.23611]
[1777410748435,51.58,76383.2,0.0,0.96123,2e-05,6.23826]
[1777410754477,51.59,76379.11,0.0,0.96115,2e-05,6.2483]
[1777410755483,51.59,76375.14,0.0,0.96106,2e-05,6.25958]
[1777410760520,51.58,76375.43,0.0,0.96108,2e-05,6.25781]
[1777410769583,51.58,76375.39,0.0,0.96109,2e-05,6.25623]
[1777410774617,51.58,76375.31,0.0,0.96109,2e-05,6.25552]
[1777410779653,51.57,76374.99,0.0,0.96109,2e-05,6.2555]
[1777410784688,51.57,76372.62,0.0,0.96105,2e-05,6.26119]
[1777410785695,51.57,76369.46,0.0,0.96098,2e-05,6.26985]
[1777410790730,51.57,76369.97,0.0,0.961,2e-05,6.26717]
[1777410791528,51.57,76369.97,0.0,0.961,2e-05,6.26717]
[1777410791737,51.57,76369.92,0.0,0.961,2e-05,6.26711]
[1777410795540,51.57,76369.92,0.0,0.961,2e-05,6.26711]
[1777410795765,51.57,76370.0,0.0,0.96101,2e-05,6.26606]
[1777410800800,51.56,76368.9,0.0,0.96099,2e-05,6.26812]
[1777410805835,51.56,76368.81,0.0,0.961,2e-05,6.26734]
[1777410810870,51.56,76364.6,0.0,0.96091,2e-05,6.27813]
[1777410811877,51.56,76356.45,0.0,0.96075,2e-05,6.29827]
[1777410814897,51.55,76353.9,0.0,0.9607,2e-05,6.30466]
[1777410819933,51.55,76350.64,0.0,0.96064,2e-05,6.31247]
[1777410821036,51.55,76350.64,0.0,0.96064,2e-05,6.31247]
[1777410821088,51.55,76350.64,0.0,0.96064,2e-05,6.31247]
[1777410821273,51.55,76350.64,0.0,0.96064,2e-05,6.31247]
[1777410821374,51.55,76350.13,0.0,0.96063,2e-05,6.31362]
[1777410825974,51.55,76345.24,0.0,0.96053,2e-05,6.326]
[1777410831010,51.54,76345.08,0.0,0.96054,2e-05,6.32493]
[1777410833024,51.54,76348.44,0.0,0.96062,2e-05,6.31486]
[1777410838059,51.54,76349.2,0.0,0.96064,2e-05,6.31135]
[1777410843094,51.53,76350.53,0.0,0.96068,2e-05,6.30629]
[1777410850143,51.53,76355.18,0.0,0.9608,2e-05,6.29144]
[1777410856185,51.52,76355.35,0.0,0.96081,2e-05,6.28963]
[1777410867265,51.52,76355.4,0.0,0.96083,2e-05,6.28716]
[1777410872301,51.52,76358.64,0.0,0.96093,2e-05,6.2745]
[1777410877336,51.51,76358.77,0.0,0.96094,2e-05,6.27323]
[1777410882372,51.51,76358.58,0.0,0.96094,2e-05,6.27285]
[1777410888414,51.51,76356.55,0.0,0.9609,2e-05,6.27744]
[1777410895463,51.5,76355.05,0.0,0.96088,2e-05,6.28034]
[1777410900498,51.5,76355.62,0.0,0.9609,2e-05,6.27777]
[1777410905533,51.5,76357.54,0.0,0.96095,2e-05,6.27149]
[1777410911575,51.5,76359.62,0.0,0.961,2e-05,6.26463]
[1777410918623,51.49,76359.71,0.0,0.96101,2e-05,6.26323]
[1777410928694,51.49,76360.15,0.0,0.96104,2e-05,6.26036]
[1777410934735,51.49,76359.7,0.0,0.96105,2e-05,6.25812]
[1777410939770,51.48,76360.53,0.0,0.96107,2e-05,6.25499]
[1777410944806,51.48,76358.89,0.0,0.96104,2e-05,6.25881]
[1777410950849,51.48,76359.01,0.0,0.96105,2e-05,6.2575]
[1777410954575,51.48,76368.89,0.0,0.96128,2e-05,6.22918]
[1777410954876,51.48,76368.68,0.0,0.96127,2e-05,6.22966]
[1777410959911,51.48,76369.67,0.0,0.9613,2e-05,6.22634]
[1777410964946,51.47,76369.99,0.0,0.96131,2e-05,6.22492]
[1777410971995,51.47,76370.4,0.0,0.96132,2e-05,6.22306]
[1777410979044,51.47,76366.28,0.0,0.96124,2e-05,6.23389]
[1777410984082,51.47,76366.93,0.0,0.96126,2e-05,6.23148]
[1777410986952,51.47,76366.13,0.0,0.96124,2e-05,6.23349]
[1777410987002,51.47,76366.13,0.0,0.96124,2e-05,6.23349]
[1777410987053,51.47,76366.13,0.0,0.96124,2e-05,6.23337]
[1777410990823,51.47,76364.61,0.0,0.96121,2e-05,6.23726]
[1777410993144,51.47,76364.14,0.0,0.96122,2e-05,6.23579]
[1777410993192,51.47,76364.14,0.0,0.96122,2e-05,6.23579]
[1777410993277,51.47,76364.14,0.0,0.96122,2e-05,6.23579]
[1777410993297,51.47,76364.14,0.0,0.96122,2e-05,6.23579]
[1777410993518,51.47,76364.14,0.0,0.96122,2e-05,6.23579]
[1777410993619,51.47,76364.1,0.0,0.96122,2e-05,6.23578]
[1777410998180,51.46,76358.63,0.0,0.9611,2e-05,6.25046]
[1777410998791,51.46,76358.63,0.0,0.9611,2e-05,6.25046]
[1777410998819,51.46,76358.63,0.0,0.9611,2e-05,6.25046]
[1777410998925,51.46,76358.63,0.0,0.9611,2e-05,6.25046]
[1777410998954,51.46,76358.63,0.0,0.9611,2e-05,6.25046]
[1777410999024,51.46,76358.63,0.0,0.9611,2e-05,6.25046]
[1777410999186,51.46,76359.69,0.0,0.96113,2e-05,6.24733]
[1777411004221,51.46,76355.45,0.0,0.96104,2e-05,6.25843]
[1777411006217,51.46,76355.2,0.0,0.96103,2e-05,6.25896]
[1777411006275,51.46,76355.2,0.0,0.96103,2e-05,6.25896]
[1777411006309,51.46,76355.2,0.0,0.96103,2e-05,6.25896]
[1777411006320,51.46,76355.2,0.0,0.96103,2e-05,6.25896]
[1777411006411,51.46,76355.2,0.0,0.96103,2e-05,6.25896]
[1777411006526,51.46,76355.2,0.0,0.96103,2e-05,6.25896]
[1777411006621,51.46,76351.58,0.0,0.96096,2e-05,6.26896]
[1777411008250,51.46,76346.43,0.0,0.96084,2e-05,6.28306]
[1777411009250,51.46,76346.43,0.0,0.96084,2e-05,6.28306]
[1777411009273,51.46,76346.43,0.0,0.96084,2e-05,6.28306]
[1777411009311,51.46,76346.12,0.0,0.96084,2e-05,6.28372]
[1777411015306,51.46,76343.8,0.0,0.9608,2e-05,6.28895]
[1777411017741,51.45,76345.27,0.0,0.96083,2e-05,6.28436]
[1777411017774,51.45,76345.27,0.0,0.96083,2e-05,6.28436]
[1777411017797,51.45,76345.27,0.0,0.96083,2e-05,6.28436]
[1777411017802,51.45,76345.27,0.0,0.96083,2e-05,6.28436]
[1777411017854,51.45,76345.27,0.0,0.96083,2e-05,6.28436]
[1777411017906,51.45,76345.27,0.0,0.96083,2e-05,6.28436]
[1777411018021,51.45,76345.27,0.0,0.96083,2e-05,6.28436]
[1777411018061,51.45,76345.27,0.0,0.96084,2e-05,6.28414]
[1777411022282,51.45,76342.59,0.0,0.96078,2e-05,6.29103]
[1777411022285,51.45,76342.59,0.0,0.96078,2e-05,6.29103]
[1777411022334,51.45,76342.59,0.0,0.96078,2e-05,6.29103]
[1777411022525,51.45,76342.59,0.0,0.96078,2e-05,6.29103]
[1777411022597,51.45,76340.06,0.0,0.96073,2e-05,6.29793]
[1777411023060,51.45,76340.06,0.0,0.96073,2e-05,6.29793]
[1777411023269,51.45,76340.06,0.0,0.96073,2e-05,6.29793]
[1777411027391,51.45,76346.46,0.0,0.96088,2e-05,6.27869]
[1777411028110,51.45,76346.46,0.0,0.96088,2e-05,6.27869]
[1777411028116,51.45,76346.46,0.0,0.96088,2e-05,6.27869]
[1777411028162,51.45,76346.46,0.0,0.96088,2e-05,6.27869]
[1777411028277,51.45,76346.46,0.0,0.96088,2e-05,6.27869]
[1777411028398,51.45,76346.53,0.0,0.96088,2e-05,6.27829]
[1777411029211,51.45,76346.53,0.0,0.96088,2e-05,6.27829]
[1777411029280,51.45,76346.53,0.0,0.96088,2e-05,6.27829]
[1777411029406,51.45,76350.35,0.0,0.96097,2e-05,6.26733]
[1777411034441,51.44,76354.55,0.0,0.96107,2e-05,6.25463]
[1777411035663,51.44,76354.55,0.0,0.96107,2e-05,6.25463]
[1777411035671,51.44,76354.55,0.0,0.96107,2e-05,6.25463]
[1777411035715,51.44,76356.48,0.0,0.96111,2e-05,6.24905]
[1777411035771,51.44,76356.48,0.0,0.96111,2e-05,6.24905]
[1777411036455,51.44,76356.68,0.0,0.96112,2e-05,6.24833]
[1777411038470,51.44,76363.43,0.0,0.96127,2e-05,6.2291]
[1777411039207,51.44,76363.43,0.0,0.96127,2e-05,6.2291]
[1777411039271,51.44,76363.43,0.0,0.96127,2e-05,6.2291]
[1777411039676,51.44,76363.43,0.0,0.96127,2e-05,6.2291]
[1777411039477,51.44,76363.66,0.0,0.96127,2e-05,6.22834]
[1777411039753,51.44,76363.66,0.0,0.96127,2e-05,6.22834]
[1777411039781,51.44,76363.66,0.0,0.96127,2e-05,6.22834]
[1777411046526,51.44,76364.04,0.0,0.96129,2e-05,6.22646]
[1777411048654,51.44,76366.01,0.0,0.96133,2e-05,6.22084]
[1777411048706,51.44,76363.83,0.0,0.96129,2e-05,6.22684]
[1777411048727,51.44,76363.83,0.0,0.96129,2e-05,6.22684]
[1777411048772,51.44,76363.83,0.0,0.96129,2e-05,6.22684]
[1777411048776,51.44,76363.83,0.0,0.96129,2e-05,6.22684]
[1777411049024,51.44,76363.83,0.0,0.96129,2e-05,6.22684]
[1777411049547,51.44,76363.95,0.0,0.96129,2e-05,6.2264]
[1777411054582,51.44,76363.95,0.0,0.96131,2e-05,6.22334]
[1777411064651,51.43,76363.95,0.0,0.96131,2e-05,6.22233]
[1777411066866,51.43,76363.95,0.0,0.96131,2e-05,6.22233]
[1777411066882,51.43,76363.95,0.0,0.96131,2e-05,6.22233]
[1777411066967,51.43,76363.95,0.0,0.96131,2e-05,6.22233]
[1777411067021,51.43,76363.95,0.0,0.96131,2e-05,6.22233]
[1777411067269,51.43,76363.95,0.0,0.96131,2e-05,6.22233]
[1777411067356,51.43,76363.95,0.0,0.96132,2e-05,6.22204]
[1777411075246,51.43,76363.95,0.0,0.96132,2e-05,6.22204]
[1777411081771,51.43,76364.41,0.0,0.96134,2e-05,6.21945]
[1777411083792,51.43,76364.41,0.0,0.96134,2e-05,6.21945]
[1777411083826,51.43,76364.41,0.0,0.96134,2e-05,6.21945]
[1777411084004,51.43,76364.41,0.0,0.96134,2e-05,6.21945]
[1777411084025,51.43,76364.41,0.0,0.96134,2e-05,6.21945]
[1777411084058,51.43,76364.41,0.0,0.96134,2e-05,6.21945]
[1777411084159,51.43,76364.45,0.0,0.96134,2e-05,6.21908]
[1777411086334,51.43,76364.45,0.0,0.96134,2e-05,6.21908]
[1777411086519,51.43,76364.45,0.0,0.96134,2e-05,6.21908]
[1777411086548,51.43,76364.55,0.0,0.96134,2e-05,6.21863]
[1777411086768,51.43,76364.55,0.0,0.96134,2e-05,6.21863]
[1777411097883,51.43,76366.39,0.0,0.96139,2e-05,6.21258]
[1777411101495,51.43,76366.32,0.0,0.96139,2e-05,6.21269]
[1777411101524,51.43,76366.32,0.0,0.96139,2e-05,6.21269]
[1777411101550,51.43,76366.32,0.0,0.96139,2e-05,6.21269]
[1777411101660,51.43,76366.32,0.0,0.96139,2e-05,6.21269]
[1777411101707,51.43,76366.32,0.0,0.96139,2e-05,6.21269]
[1777411101715,51.43,76366.32,0.0,0.96139,2e-05,6.21248]
[1777411101775,51.43,76366.32,0.0,0.96139,2e-05,6.21248]
[1777411107954,51.42,76368.07,0.0,0.96143,2e-05,6.20715]
[1777411110773,51.42,76369.93,0.0,0.96147,2e-05,6.20188]
[1777411110786,51.42,76369.93,0.0,0.96147,2e-05,6.20188]
[1777411110899,51.42,76369.93,0.0,0.96147,2e-05,6.20188]
[1777411110943,51.42,76369.93,0.0,0.96147,2e-05,6.20188]
[1777411111025,51.42,76369.93,0.0,0.96147,2e-05,6.20188]
[1777411111096,51.42,76369.94,0.0,0.96149,2e-05,6.19916]
[1777411114716,51.42,76368.07,0.0,0.96145,2e-05,6.20433]
[1777411114825,51.42,76368.07,0.0,0.96145,2e-05,6.20433]
[1777411114898,51.42,76368.07,0.0,0.96145,2e-05,6.20433]
[1777411115031,51.42,76368.07,0.0,0.96145,2e-05,6.20433]
[1777411115044,51.42,76363.66,0.0,0.96135,2e-05,6.21654]
[1777411121047,51.42,76360.99,0.0,0.9613,2e-05,6.2234]
[1777411126081,51.42,76361.92,0.0,0.96132,2e-05,6.22033]
[1777411127056,51.42,76361.92,0.0,0.96132,2e-05,6.22033]
[1777411127107,51.42,76361.92,0.0,0.96132,2e-05,6.22033]
[1777411127269,51.42,76361.92,0.0,0.96132,2e-05,6.22033]
[1777411127275,51.42,76361.92,0.0,0.96132,2e-05,6.22033]
[1777411127523,51.42,76361.92,0.0,0.96132,2e-05,6.22033]
[1777411127612,51.42,76361.92,0.0,0.96132,2e-05,6.22024]
[1777411129733,51.42,76361.7,0.0,0.96132,2e-05,6.22077]
[1777411129768,51.42,76361.7,0.0,0.96132,2e-05,6.22077]
[1777411130110,51.42,76361.67,0.0,0.96132,2e-05,6.22067]
[1777411135145,51.42,76361.79,0.0,0.96133,2e-05,6.21989]
[1777411137265,51.42,76361.56,0.0,0.96132,2e-05,6.22044]
[1777411137316,51.42,76361.56,0.0,0.96132,2e-05,6.22044]
[1777411137386,51.42,76361.56,0.0,0.96132,2e-05,6.22044]
[1777411137438,51.42,76361.56,0.0,0.96132,2e-05,6.22044]
[1777411137522,51.42,76361.56,0.0,0.96132,2e-05,6.22044]
[1777411137618,51.42,76361.11,0.0,0.96131,2e-05,6.22161]
[1777411143201,51.42,76361.04,0.0,0.96132,2e-05,6.22126]
[1777411146445,51.42,76360.41,0.0,0.9613,2e-05,6.22284]
[1777411146497,51.42,76360.41,0.0,0.9613,2e-05,6.22284]
[1777411146523,51.42,76360.41,0.0,0.9613,2e-05,6.22284]
[1777411146744,51.42,76360.41,0.0,0.9613,2e-05,6.22284]
[1777411146779,51.42,76360.41,0.0,0.9613,2e-05,6.22284]
[1777411146786,51.42,76360.41,0.0,0.9613,2e-05,6.22284]
[1777411147229,51.42,76360.07,0.0,0.9613,2e-05,6.2236]
[1777411152264,51.41,76360.1,0.0,0.9613,2e-05,6.22305]
[1777411156429,51.41,76360.11,0.0,0.9613,2e-05,6.22292]
[1777411156523,51.41,76360.11,0.0,0.9613,2e-05,6.22292]
[1777411156624,51.41,76360.32,0.0,0.96131,2e-05,6.22205]
[1777411159973,51.41,76360.31,0.0,0.96131,2e-05,6.22189]
[1777411160022,51.41,76360.31,0.0,0.96131,2e-05,6.22189]
[1777411165354,51.41,76360.24,0.0,0.96131,2e-05,6.22143]
[1777411170390,51.41,76360.35,0.0,0.96132,2e-05,6.22067]
[1777411175425,51.41,76361.02,0.0,0.96135,2e-05,6.21584]
[1777411176581,51.41,76361.02,0.0,0.96135,2e-05,6.21584]
[1777411176629,51.41,76361.02,0.0,0.96135,2e-05,6.21584]
[1777411176774,51.41,76361.02,0.0,0.96135,2e-05,6.21584]
[1777411176682,51.41,76360.17,0.0,0.96133,2e-05,6.21814]
[1777411177439,51.41,76361.01,0.0,0.96135,2e-05,6.2157]
[1777411179017,51.41,76361.01,0.0,0.96135,2e-05,6.2157]
[1777411179069,51.41,76361.01,0.0,0.96135,2e-05,6.2157]
[1777411179276,51.41,76361.01,0.0,0.96135,2e-05,6.2157]
[1777411180460,51.41,76354.0,0.0,0.9612,2e-05,6.23509]
[1777411181528,51.41,76354.0,0.0,0.9612,2e-05,6.23509]
[1777411181577,51.41,76354.0,0.0,0.9612,2e-05,6.23509]
[1777411181583,51.41,76353.13,0.0,0.96118,2e-05,6.23742]
[1777411184084,51.41,76353.05,0.0,0.96118,2e-05,6.2374]
[1777411184132,51.41,76353.05,0.0,0.96118,2e-05,6.23728]
[1777411186028,51.41,76353.15,0.0,0.96119,2e-05,6.23688]
[1777411190039,51.4,76352.76,0.0,0.96118,2e-05,6.2375]
[1777411194505,51.4,76354.2,0.0,0.96122,2e-05,6.23299]
[1777411194522,51.4,76354.2,0.0,0.96122,2e-05,6.23299]
[1777411194656,51.4,76354.2,0.0,0.96122,2e-05,6.23299]
[1777411194748,51.4,76353.61,0.0,0.96121,2e-05,6.23454]
[1777411195923,51.4,76353.91,0.0,0.96121,2e-05,6.23358]
[1777411195976,51.4,76353.91,0.0,0.96121,2e-05,6.23358]
[1777411196019,51.4,76353.91,0.0,0.96121,2e-05,6.23358]
[1777411198029,51.4,76353.91,0.0,0.96121,2e-05,6.23347]
[1777411198586,51.4,76353.3,0.0,0.9612,2e-05,6.23495]
[1777411203620,51.4,76353.81,0.0,0.96122,2e-05,6.23294]
[1777411204503,51.4,76353.81,0.0,0.96122,2e-05,6.23294]
[1777411204525,51.4,76353.81,0.0,0.96122,2e-05,6.23294]
[1777411204653,51.4,76353.81,0.0,0.96122,2e-05,6.23294]
[1777411204705,51.4,76353.81,0.0,0.96122,2e-05,6.23294]
[1777411204772,51.4,76353.81,0.0,0.96122,2e-05,6.23294]
[1777411204760,51.4,76353.78,0.0,0.96122,2e-05,6.23291]
[1777411205635,51.4,76353.67,0.0,0.96122,2e-05,6.2331]
[1777411213690,51.4,76353.84,0.0,0.96123,2e-05,6.23169]
[1777411216723,51.4,76353.84,0.0,0.96123,2e-05,6.23169]
[1777411216767,51.4,76353.84,0.0,0.96123,2e-05,6.23169]
[1777411216772,51.4,76353.84,0.0,0.96123,2e-05,6.23169]
[1777411216816,51.4,76353.84,0.0,0.96123,2e-05,6.23169]
[1777411216819,51.4,76353.84,0.0,0.96123,2e-05,6.23169]
[1777411217021,51.4,76353.8,0.0,0.96123,2e-05,6.23145]
[1777411216868,51.4,76353.8,0.0,0.96123,2e-05,6.23145]
[1777411218726,51.4,76353.86,0.0,0.96123,2e-05,6.23105]
[1777411220329,51.4,76353.86,0.0,0.96123,2e-05,6.23105]
[1777411220388,51.4,76353.86,0.0,0.96123,2e-05,6.23105]
[1777411220739,51.39,76347.84,0.0,0.9611,2e-05,6.24772]
[1777411221279,51.39,76347.84,0.0,0.9611,2e-05,6.24772]
[1777411221295,51.39,76347.84,0.0,0.9611,2e-05,6.24772]
[1777411221399,51.39,76347.84,0.0,0.9611,2e-05,6.24772]
[1777411221450,51.39,76347.84,0.0,0.9611,2e-05,6.24772]
[1777411221521,51.39,76347.84,0.0,0.9611,2e-05,6.24772]
[1777411221747,51.39,76347.15,0.0,0.96109,2e-05,6.24951]
[1777411226781,51.39,76347.14,0.0,0.96109,2e-05,6.24881]
[1777411229222,51.39,76346.89,0.0,0.96109,2e-05,6.24923]
[1777411229227,51.39,76346.89,0.0,0.96109,2e-05,6.24923]
[1777411229270,51.39,76346.89,0.0,0.96109,2e-05,6.24923]
[1777411229277,51.39,76346.89,0.0,0.96109,2e-05,6.24923]
[1777411229592,51.39,76346.89,0.0,0.96109,2e-05,6.24923]
[1777411229773,51.39,76346.89,0.0,0.96109,2e-05,6.24923]
[1777411229803,51.39,76346.81,0.0,0.96109,2e-05,6.24931]
[1777411232664,51.39,76346.74,0.0,0.96109,2e-05,6.24936]
[1777411237859,51.39,76347.04,0.0,0.96112,2e-05,6.24499]
[1777411242310,51.39,76347.01,0.0,0.96112,2e-05,6.24494]
[1777411242362,51.39,76347.01,0.0,0.96112,2e-05,6.24494]
[1777411242410,51.39,76347.01,0.0,0.96112,2e-05,6.24494]
[1777411242518,51.39,76347.01,0.0,0.96112,2e-05,6.24494]
[1777411242738,51.39,76346.7,0.0,0.96111,2e-05,6.24526]
[1777411247929,51.38,76344.23,0.0,0.96107,2e-05,6.25152]
[1777411249322,51.38,76344.23,0.0,0.96107,2e-05,6.25152]
[1777411249373,51.38,76344.23,0.0,0.96107,2e-05,6.25152]
[1777411249518,51.38,76344.23,0.0,0.96107,2e-05,6.25152]
[1777411249523,51.38,76344.23,0.0,0.96107,2e-05,6.25152]
[1777411249683,51.38,76344.23,0.0,0.96107,2e-05,6.25152]
[1777411249772,51.38,76344.23,0.0,0.96107,2e-05,6.25152]
[1777411249847,51.38,76344.36,0.0,0.96107,2e-05,6.25086]
[1777411254977,51.38,76345.76,0.0,0.96111,2e-05,6.24625]
[1777411260440,51.38,76343.6,0.0,0.96106,2e-05,6.25178]
[1777411260492,51.38,76343.6,0.0,0.96106,2e-05,6.25178]
[1777411260519,51.38,76343.6,0.0,0.96106,2e-05,6.25178]
[1777411260646,51.38,76343.6,0.0,0.96106,2e-05,6.25178]
[1777411260768,51.38,76343.6,0.0,0.96106,2e-05,6.25178]
[1777411260861,51.38,76343.56,0.0,0.96106,2e-05,6.25161]
[1777411261578,51.38,76343.56,0.0,0.96106,2e-05,6.25161]
[1777411262031,51.38,76338.9,0.0,0.96096,2e-05,6.26457]
[1777411268073,51.38,76337.69,0.0,0.96094,2e-05,6.26695]
[1777411269295,51.38,76337.69,0.0,0.96094,2e-05,6.26695]
[1777411269304,51.38,76337.69,0.0,0.96094,2e-05,6.26695]
[1777411269527,51.38,76337.69,0.0,0.96094,2e-05,6.26695]
[1777411269618,51.38,76338.67,0.0,0.96097,2e-05,6.26384]
[1777411278143,51.37,76336.74,0.0,0.96094,2e-05,6.26789]
[1777411280027,51.37,76336.74,0.0,0.96094,2e-05,6.26754]
[1777411280079,51.37,76336.74,0.0,0.96094,2e-05,6.26754]
[1777411280274,51.37,76336.74,0.0,0.96094,2e-05,6.26754]
[1777411285378,51.37,76335.73,0.0,0.96092,2e-05,6.26969]
[1777411285388,51.37,76335.73,0.0,0.96092,2e-05,6.26969]
[1777411285523,51.37,76335.73,0.0,0.96092,2e-05,6.26969]
[1777411286789,51.37,76335.22,0.0,0.96091,2e-05,6.27078]
[1777411286839,51.37,76335.79,0.0,0.96093,2e-05,6.269]
[1777411287207,51.37,76340.73,0.0,0.96104,2e-05,6.25509]
[1777411288212,51.37,76343.4,0.0,0.9611,2e-05,6.24726]
[1777411290673,51.37,76343.38,0.0,0.9611,2e-05,6.24718]
[1777411290754,51.37,76343.51,0.0,0.9611,2e-05,6.24668]
[1777411291882,51.37,76343.51,0.0,0.9611,2e-05,6.24668]
[1777411291910,51.37,76343.51,0.0,0.9611,2e-05,6.24668]
[1777411291934,51.37,76343.51,0.0,0.9611,2e-05,6.24668]
[1777411298865,51.36,76344.11,0.0,0.96114,2e-05,6.2417]
[1777411299022,51.36,76344.08,0.0,0.96114,2e-05,6.24154]
[1777411304324,51.36,76347.27,0.0,0.96121,2e-05,6.23194]
[1777411307726,51.36,76349.46,0.0,0.96126,2e-05,6.2256]
[1777411307771,51.36,76349.46,0.0,0.96126,2e-05,6.2256]
[1777411307778,51.36,76349.46,0.0,0.96126,2e-05,6.2256]
[1777411308980,51.36,76349.61,0.0,0.96127,2e-05,6.22509]
[1777411309022,51.36,76349.61,0.0,0.96127,2e-05,6.22509]
[1777411311373,51.36,76352.52,0.0,0.96133,2e-05,6.2166]
[1777411317275,51.36,76352.2,0.0,0.96133,2e-05,6.21735]
[1777411322451,51.36,76351.41,0.0,0.96131,2e-05,6.21892]
[1777411327688,51.36,76351.56,0.0,0.96132,2e-05,6.21821]
[1777411327740,51.36,76351.56,0.0,0.96132,2e-05,6.21821]
[1777411327774,51.36,76351.56,0.0,0.96132,2e-05,6.21821]
[1777411329888,51.36,76353.61,0.0,0.96137,2e-05,6.21234]
[1777411330025,51.36,76353.61,0.0,0.96137,2e-05,6.21234]
[1777411338563,51.35,76353.61,0.0,0.96137,2e-05,6.21171]
[1777411340366,51.35,76353.61,0.0,0.96137,2e-05,6.21171]
[1777411340419,51.35,76353.61,0.0,0.96137,2e-05,6.21171]
[1777411340525,51.35,76353.61,0.0,0.96137,2e-05,6.21171]
[1777411340612,51.35,76353.61,0.0,0.96137,2e-05,6.21171]
[1777411340775,51.35,76353.61,0.0,0.96137,2e-05,6.21171]
[1777411346619,51.35,76353.8,0.0,0.96138,2e-05,6.21067]
[1777411351654,51.35,76354.41,0.0,0.96141,2e-05,6.20613]
[1777411352356,51.35,76354.41,0.0,0.96141,2e-05,6.20613]
[1777411352408,51.35,76354.41,0.0,0.96141,2e-05,6.20613]
[1777411352520,51.35,76354.41,0.0,0.96141,2e-05,6.20613]
[1777411355682,51.35,76350.62,0.0,0.96133,2e-05,6.21652]
[1777411360826,51.35,76349.06,0.0,0.96129,2e-05,6.2206]
[1777411360872,51.35,76349.06,0.0,0.96129,2e-05,6.2206]
[1777411361022,51.35,76346.85,0.0,0.96125,2e-05,6.22671]
[1777411366762,51.35,76346.54,0.0,0.96124,2e-05,6.22701]
[1777411371797,51.35,76346.57,0.0,0.96125,2e-05,6.22644]
[1777411376831,51.35,76348.09,0.0,0.96129,2e-05,6.2217]
[1777411381416,51.35,76347.99,0.0,0.96129,2e-05,6.22171]
[1777411381470,51.35,76347.99,0.0,0.96129,2e-05,6.22171]
[1777411381522,51.35,76347.99,0.0,0.96129,2e-05,6.22171]
[1777411386903,51.34,76348.14,0.0,0.96129,2e-05,6.22066]
[1777411391938,51.34,76347.0,0.0,0.96127,2e-05,6.2234]
[1777411396973,51.34,76345.35,0.0,0.96124,2e-05,6.22755]
[1777411400434,51.34,76345.6,0.0,0.96125,2e-05,6.22655]
[1777411400485,51.34,76345.6,0.0,0.96125,2e-05,6.22655]
[1777411400523,51.34,76345.6,0.0,0.96125,2e-05,6.22655]
[1777411400601,51.34,76345.6,0.0,0.96125,2e-05,6.22655]
[1777411400771,51.34,76345.6,0.0,0.96125,2e-05,6.22655]
[1777411406036,51.34,76345.58,0.0,0.96125,2e-05,6.226]
[1777411412077,51.34,76344.51,0.0,0.96125,2e-05,6.22587]
[1777411417082,51.34,76346.65,0.0,0.9613,2e-05,6.21948]
[1777411417089,51.34,76346.65,0.0,0.9613,2e-05,6.21948]
[1777411417272,51.34,76346.65,0.0,0.9613,2e-05,6.21948]
[1777411424162,51.33,76347.03,0.0,0.96131,2e-05,6.21771]
[1777411425145,51.33,76347.03,0.0,0.96131,2e-05,6.21771]
[1777411425198,51.33,76347.03,0.0,0.96131,2e-05,6.21771]
[1777411425273,51.33,76347.03,0.0,0.96131,2e-05,6.21771]
[1777411432218,51.33,76346.63,0.0,0.96131,2e-05,6.21811]
[1777411438043,51.33,76346.57,0.0,0.96131,2e-05,6.21793]
[1777411443295,51.33,76346.64,0.0,0.96132,2e-05,6.21712]
[1777411449338,51.33,76346.43,0.0,0.96131,2e-05,6.21721]
[1777411451726,51.33,76345.37,0.0,0.96129,2e-05,6.2201]
[1777411451736,51.33,76345.37,0.0,0.96129,2e-05,6.2201]
[1777411451775,51.33,76345.37,0.0,0.96129,2e-05,6.2201]
[1777411451845,51.33,76345.37,0.0,0.96129,2e-05,6.2201]
[1777411452022,51.33,76345.37,0.0,0.96129,2e-05,6.2201]
[1777411461421,51.32,76344.6,0.0,0.96128,2e-05,6.22112]
[1777411467465,51.32,76344.61,0.0,0.96129,2e-05,6.22055]
[1777411473507,51.32,76344.66,0.0,0.96131,2e-05,6.21736]
[1777411478541,51.32,76344.96,0.0,0.96132,2e-05,6.21611]
[1777411488618,51.32,76344.95,0.0,0.96132,2e-05,6.21535]
[1777411493954,51.32,76344.99,0.0,0.96132,2e-05,6.21508]
[1777411493960,51.32,76344.99,0.0,0.96132,2e-05,6.21508]
[1777411494026,51.32,76344.99,0.0,0.96132,2e-05,6.21508]
[1777411499696,51.32,76345.35,0.0,0.96134,2e-05,6.21335]
[1777411500296,51.32,76345.35,0.0,0.96134,2e-05,6.21335]
[1777411500326,51.32,76345.35,0.0,0.96134,2e-05,6.21335]
[1777411500523,51.32,76345.35,0.0,0.96134,2e-05,6.21335]
[1777411505219,51.32,76345.42,0.0,0.96134,2e-05,6.21283]
[1777411505270,51.32,76345.42,0.0,0.96134,2e-05,6.21283]
[1777411505738,51.32,76349.48,0.0,0.96143,2e-05,6.20129]
[1777411510773,51.31,76349.05,0.0,0.96143,2e-05,6.20217]
[1777411515553,51.31,76349.57,0.0,0.96144,2e-05,6.20046]
[1777411515605,51.31,76349.57,0.0,0.96144,2e-05,6.20046]
[1777411515778,51.31,76349.57,0.0,0.96144,2e-05,6.20046]
[1777411521849,51.31,76349.7,0.0,0.96145,2e-05,6.19968]
[1777411527891,51.31,76348.79,0.0,0.96143,2e-05,6.20187]
[1777411533934,51.31,76349.46,0.0,0.96146,2e-05,6.19711]
[1777411540078,51.31,76350.26,0.0,0.96148,2e-05,6.19467]
[1777411540121,51.31,76350.26,0.0,0.96148,2e-05,6.19467]
[1777411540275,51.31,76350.26,0.0,0.96148,2e-05,6.19457]
[1777411546022,51.31,76349.81,0.0,0.96147,2e-05,6.19554]
[1777411552064,51.31,76350.1,0.0,0.96148,2e-05,6.19444]
[1777411556085,51.31,76350.65,0.0,0.96149,2e-05,6.19281]
[1777411556137,51.31,76350.65,0.0,0.96149,2e-05,6.19281]
[1777411556275,51.31,76351.22,0.0,0.96151,2e-05,6.19112]
[1777411562134,51.31,76350.98,0.0,0.9615,2e-05,6.19154]
[1777411567169,51.31,76352.08,0.0,0.96153,2e-05,6.18826]
[1777411569183,51.31,76344.07,0.0,0.96135,2e-05,6.21062]
[1777411570189,51.31,76334.79,0.0,0.96115,2e-05,6.2366]
[1777411570523,51.31,76334.79,0.0,0.96115,2e-05,6.2366]
[1777411570605,51.31,76334.79,0.0,0.96115,2e-05,6.2366]
[1777411571197,51.31,76334.4,0.0,0.96114,2e-05,6.23758]
[1777411573631,51.3,76334.16,0.0,0.96114,2e-05,6.23802]
[1777411575032,51.3,76335.16,0.0,0.96116,2e-05,6.23508]
[1777411575129,51.3,76335.16,0.0,0.96116,2e-05,6.23497]
[1777411577028,51.3,76335.07,0.0,0.96116,2e-05,6.23522]
[1777411577122,51.3,76335.07,0.0,0.96116,2e-05,6.23498]
[1777411579773,51.3,76335.09,0.0,0.96116,2e-05,6.23481]
[1777411579820,51.3,76335.09,0.0,0.96116,2e-05,6.23481]
[1777411580029,51.3,76335.09,0.0,0.96116,2e-05,6.23481]
[1777411585294,51.31,76335.06,0.0,0.96115,2e-05,6.2369]
[1777411589960,51.31,76334.7,0.0,0.96113,2e-05,6.23876]
[1777411590012,51.31,76334.7,0.0,0.96113,2e-05,6.23876]
[1777411590020,51.31,76334.7,0.0,0.96113,2e-05,6.23876]
[1777411595364,51.32,76334.66,0.0,0.96113,2e-05,6.23828]
[1777411600400,51.32,76334.55,0.0,0.96112,2e-05,6.23997]
[1777411605435,51.32,76334.52,0.0,0.96111,2e-05,6.24142]
[1777411607522,51.32,76333.82,0.0,0.96109,2e-05,6.24366]
[1777411607573,51.32,76333.82,0.0,0.96109,2e-05,6.24366]
[1777411607775,51.32,76333.82,0.0,0.96109,2e-05,6.24366]
[1777411613491,51.33,76334.43,0.0,0.96109,2e-05,6.24381]
[1777411617745,51.33,76334.25,0.0,0.96108,2e-05,6.2451]
[1777411617769,51.33,76334.25,0.0,0.96108,2e-05,6.2451]
[1777411617797,51.33,76334.25,0.0,0.96108,2e-05,6.2451]
[1777411618525,51.33,76330.96,0.0,0.961,2e-05,6.25488]
[1777411619532,51.33,76327.37,0.0,0.96092,2e-05,6.26525]
[1777411620807,51.33,76327.37,0.0,0.96092,2e-05,6.26525]
[1777411621029,51.33,76327.37,0.0,0.96092,2e-05,6.26525]
[1777411625575,51.34,76323.36,0.0,0.96082,2e-05,6.27749]
[1777411628346,51.33,76323.21,0.0,0.96083,2e-05,6.27732]
[1777411628397,51.33,76323.21,0.0,0.96083,2e-05,6.27732]
[1777411628524,51.33,76323.21,0.0,0.96083,2e-05,6.27732]
[1777411633643,51.33,76322.68,0.0,0.96082,2e-05,6.27757]
[1777411638152,51.33,76322.8,0.0,0.96083,2e-05,6.27661]
[1777411638205,51.33,76322.8,0.0,0.96083,2e-05,6.27661]
[1777411638268,51.33,76322.8,0.0,0.96083,2e-05,6.27661]
[1777411643713,51.33,76321.93,0.0,0.96082,2e-05,6.27761]
[1777411648747,51.32,76321.96,0.0,0.96083,2e-05,6.27648]
[1777411649771,51.32,76321.96,0.0,0.96083,2e-05,6.27648]
[1777411650230,51.32,76321.96,0.0,0.96083,2e-05,6.27648]
[1777411650270,51.32,76321.96,0.0,0.96083,2e-05,6.27648]
[1777411650284,51.32,76306.76,0.0,0.96049,2e-05,6.31929]
[1777411650762,51.32,76306.37,0.0,0.96049,2e-05,6.32012]
[1777411651845,51.32,76306.37,0.0,0.96049,2e-05,6.32012]
[1777411653197,51.32,76306.37,0.0,0.9605,2e-05,6.31729]
[1777411653247,51.32,76306.37,0.0,0.9605,2e-05,6.31729]
[1777411653273,51.32,76306.37,0.0,0.9605,2e-05,6.31729]
[1777411653298,51.32,76306.33,0.0,0.9605,2e-05,6.31712]
[1777411656166,51.32,76306.22,0.0,0.96051,2e-05,6.31687]
[1777411656182,51.32,76306.22,0.0,0.96051,2e-05,6.31687]
[1777411656279,51.32,76306.22,0.0,0.96051,2e-05,6.31687]
[1777411662198,51.31,76306.34,0.0,0.96052,2e-05,6.31487]
[1777411662250,51.31,76306.34,0.0,0.96052,2e-05,6.31487]
[1777411662278,51.31,76306.34,0.0,0.96052,2e-05,6.31487]
[1777411667882,51.31,76304.11,0.0,0.96049,2e-05,6.3192]
[1777411668890,51.31,76299.14,0.0,0.96038,2e-05,6.33303]
[1777411669345,51.31,76299.14,0.0,0.96038,2e-05,6.33303]
[1777411669394,51.31,76299.14,0.0,0.96038,2e-05,6.33303]
[1777411669531,51.31,76299.14,0.0,0.96038,2e-05,6.33303]
[1777411674932,51.3,76297.14,0.0,0.96035,2e-05,6.33681]
[1777411678111,51.3,76296.88,0.0,0.96035,2e-05,6.33692]
[1777411678164,51.3,76296.88,0.0,0.96035,2e-05,6.33692]
[1777411678274,51.3,76296.88,0.0,0.96035,2e-05,6.33692]
[1777411679578,51.3,76294.06,0.0,0.96029,2e-05,6.3443]
[1777411686172,51.29,76293.36,0.0,0.96029,2e-05,6.34431]
[1777411695072,51.29,76291.57,0.0,0.96027,2e-05,6.34612]
[1777411700107,51.28,76296.29,0.0,0.96039,2e-05,6.33106]
[1777411705142,51.28,76296.69,0.0,0.96041,2e-05,6.32844]
[1777411706150,51.28,76300.01,0.0,0.96049,2e-05,6.31872]
[1777411708164,51.27,76305.2,0.0,0.96061,2e-05,6.30346]
[1777411713199,51.27,76305.11,0.0,0.96063,2e-05,6.29994]
[1777411718234,51.27,76306.37,0.0,0.96067,2e-05,6.29521]
[1777411723269,51.26,76306.11,0.0,0.96067,2e-05,6.2948]
[1777411728304,51.26,76305.79,0.0,0.96067,2e-05,6.29457]
[1777411733338,51.26,76304.46,0.0,0.96065,2e-05,6.29721]
[1777411738374,51.26,76304.6,0.0,0.96066,2e-05,6.29568]
[1777411744415,51.25,76304.67,0.0,0.96067,2e-05,6.29413]
[1777411749452,51.25,76304.7,0.0,0.96068,2e-05,6.29293]
[1777411755495,51.25,76303.02,0.0,0.96066,2e-05,6.29636]
[1777411760530,51.24,76304.04,0.0,0.96069,2e-05,6.29235]
[1777411765565,51.24,76303.55,0.0,0.96069,2e-05,6.29262]
[1777411770599,51.24,76303.97,0.0,0.9607,2e-05,6.29031]
[1777411775635,51.23,76303.96,0.0,0.96073,2e-05,6.2867]
[1777411779662,51.23,76294.93,0.0,0.96053,2e-05,6.31145]
[1777411781678,51.23,76295.6,0.0,0.96055,2e-05,6.30906]
[1777411786712,51.23,76295.9,0.0,0.96057,2e-05,6.3067]
[1777411791747,51.22,76296.52,0.0,0.96059,2e-05,6.3037]
[1777411797788,51.22,76296.84,0.0,0.96061,2e-05,6.30135]
[1777411802825,51.22,76297.53,0.0,0.96063,2e-05,6.29824]
[1777411808867,51.21,76297.66,0.0,0.96065,2e-05,6.29651]
[1777411822965,51.2,76297.9,0.0,0.96068,2e-05,6.29275]
[1777411828000,51.2,76299.56,0.0,0.96072,2e-05,6.28697]
[1777411833034,51.2,76299.25,0.0,0.96074,2e-05,6.2843]
[1777411838070,51.19,76298.97,0.0,0.96074,2e-05,6.28411]
[1777411847133,51.19,76298.35,0.0,0.96074,2e-05,6.28409]
[1777411852168,51.19,76298.26,0.0,0.96074,2e-05,6.28338]
[1777411858210,51.18,76297.98,0.0,0.96075,2e-05,6.28303]
[1777411868283,51.18,76298.33,0.0,0.96077,2e-05,6.28018]
[1777411870298,51.18,76300.92,0.0,0.96083,2e-05,6.27248]
[1777411875331,51.18,76307.57,0.0,0.96098,2e-05,6.25283]
[1777411879362,51.17,76310.67,0.0,0.96106,2e-05,6.24355]
[1777411883390,51.17,76318.92,0.0,0.96124,2e-05,6.2198]
[1777411884397,51.17,76321.49,0.0,0.9613,2e-05,6.21248]
[1777411889432,51.17,76323.91,0.0,0.96136,2e-05,6.20532]
[1777411894467,51.17,76324.13,0.0,0.96138,2e-05,6.20184]
[1777411899501,51.17,76324.68,0.0,0.96139,2e-05,6.19996]
[1777411901525,51.17,76324.45,0.0,0.96139,2e-05,6.20054]
[1777411901579,51.17,76324.45,0.0,0.96139,2e-05,6.20054]
[1777411901770,51.17,76324.45,0.0,0.96139,2e-05,6.20054]
[1777411907559,51.17,76318.8,0.0,0.96127,2e-05,6.21593]
[1777411912594,51.17,76320.51,0.0,0.96131,2e-05,6.21064]
[1777411919644,51.17,76320.71,0.0,0.96132,2e-05,6.2094]
[1777411925685,51.16,76319.71,0.0,0.9613,2e-05,6.2116]
[1777411930721,51.16,76320.84,0.0,0.96133,2e-05,6.20789]
[1777411940791,51.16,76320.34,0.0,0.96133,2e-05,6.20828]
[1777411953881,51.16,76320.25,0.0,0.96135,2e-05,6.20456]
[1777411959924,51.15,76320.29,0.0,0.96136,2e-05,6.20386]
[1777411964959,51.15,76321.8,0.0,0.96139,2e-05,6.19916]
[1777411969994,51.15,76321.54,0.0,0.96139,2e-05,6.19944]
[1777411975031,51.15,76321.11,0.0,0.96139,2e-05,6.20022]
[1777411981073,51.15,76320.41,0.0,0.96137,2e-05,6.20167]
[1777411986108,51.15,76321.21,0.0,0.96139,2e-05,6.19896]
[1777411991143,51.15,76321.37,0.0,0.9614,2e-05,6.19809]
[1777411996178,51.15,76321.61,0.0,0.96141,2e-05,6.197]
[1777412001214,51.14,76321.81,0.0,0.96142,2e-05,6.19603]
[1777412006273,51.14,76321.78,0.0,0.96142,2e-05,6.19571]
[1777412011308,51.14,76323.18,0.0,0.96147,2e-05,6.18886]
[1777412016342,51.14,76322.75,0.0,0.96146,2e-05,6.18971]
[1777412021378,51.14,76323.14,0.0,0.96147,2e-05,6.18826]
[1777412026413,51.14,76323.43,0.0,0.96148,2e-05,6.18711]
[1777412031448,51.14,76323.6,0.0,0.96149,2e-05,6.18629]
[1777412039505,51.14,76323.61,0.0,0.96149,2e-05,6.18573]
[1777412044544,51.14,76323.49,0.0,0.96149,2e-05,6.18573]
[1777412046558,51.14,76326.54,0.0,0.96156,2e-05,6.17703]
[1777412051593,51.14,76327.67,0.0,0.96159,2e-05,6.17362]
[1777412056628,51.13,76329.03,0.0,0.96162,2e-05,6.16958]
[1777412062670,51.13,76329.73,0.0,0.96164,2e-05,6.16737]
[1777412067705,51.13,76329.62,0.0,0.96164,2e-05,6.16748]
[1777412071733,51.13,76320.61,0.0,0.96145,2e-05,6.19008]
[1777412072740,51.13,76317.12,0.0,0.96138,2e-05,6.19981]
[1777412077774,51.13,76318.43,0.0,0.96141,2e-05,6.19569]
[1777412083817,51.13,76319.33,0.0,0.96143,2e-05,6.19268]
[1777412088852,51.13,76319.56,0.0,0.96144,2e-05,6.19166]
[1777412096908,51.13,76319.3,0.0,0.96144,2e-05,6.19179]
[1777412101943,51.13,76319.2,0.0,0.96144,2e-05,6.19175]
[1777412106977,51.13,76319.38,0.0,0.96145,2e-05,6.19093]
[1777412112016,51.13,76327.83,0.0,0.96163,2e-05,6.16692]
[1777412113020,51.12,76333.38,0.0,0.96176,2e-05,6.15133]
[1777412115734,51.12,76332.68,0.0,0.96174,2e-05,6.15329]
[1777412117048,51.12,76335.17,0.0,0.9618,2e-05,6.14634]
[1777412117773,51.12,76335.17,0.0,0.9618,2e-05,6.14634]
[1777412118055,51.12,76334.95,0.0,0.96179,2e-05,6.14696]
[1777412120069,51.13,76337.65,0.0,0.96185,2e-05,6.13947]
[1777412121788,51.13,76339.19,0.0,0.96188,2e-05,6.1352]
[1777412122082,51.13,76338.75,0.0,0.96187,2e-05,6.13646]
[1777412127117,51.13,76340.66,0.0,0.96191,2e-05,6.13131]
[1777412131146,51.13,76347.63,0.0,0.96208,2e-05,6.10952]
[1777412135174,51.13,76349.51,0.0,0.96212,2e-05,6.10462]
[1777412141216,51.13,76350.29,0.0,0.96213,2e-05,6.103]
[1777412146251,51.13,76357.31,0.0,0.96228,2e-05,6.084]
[1777412151286,51.13,76357.64,0.0,0.96228,2e-05,6.08375]
[1777412154309,51.13,76362.71,0.0,0.96239,2e-05,6.0701]
[1777412160351,51.14,76364.08,0.0,0.96241,2e-05,6.06731]
[1777412165385,51.14,76366.56,0.0,0.96246,2e-05,6.06134]
[1777412169413,51.14,76369.3,0.0,0.96251,2e-05,6.05449]
[1777412172435,51.14,76371.98,0.0,0.96256,2e-05,6.04767]
[1777412177470,51.14,76373.23,0.0,0.96258,2e-05,6.04528]
[1777412182504,51.15,76373.28,0.0,0.96258,2e-05,6.04619]
[1777412187540,51.15,76373.08,0.0,0.96256,2e-05,6.04778]
[1777412190560,51.15,76370.21,0.0,0.9625,2e-05,6.05633]
[1777412195596,51.15,76370.19,0.0,0.9625,2e-05,6.05484]
[1777412201637,51.16,76370.52,0.0,0.9625,2e-05,6.05503]
[1777412206672,51.16,76372.06,0.0,0.96253,2e-05,6.05167]
[1777412211708,51.16,76372.64,0.0,0.96253,2e-05,6.05098]
[1777412216743,51.17,76374.45,0.0,0.96257,2e-05,6.04693]
[1777412221780,51.17,76376.68,0.0,0.96261,2e-05,6.04176]
[1777412228827,51.17,76383.36,0.0,0.96274,2e-05,6.02479]
[1777412230841,51.17,76386.6,0.0,0.9628,2e-05,6.01634]
[1777412233861,51.18,76390.05,0.0,0.96287,2e-05,6.0076]
[1777412234869,51.18,76392.66,0.0,0.96293,2e-05,6.0007]
[1777412235876,51.18,76395.6,0.0,0.96299,2e-05,5.9929]
[1777412240911,51.18,76395.17,0.0,0.96297,2e-05,5.99556]
[1777412245945,51.19,76395.48,0.0,0.96296,2e-05,5.99616]
[1777412250981,51.19,76395.84,0.0,0.96296,2e-05,5.99662]
[1777412256016,51.19,76397.18,0.0,0.96299,2e-05,5.99191]
[1777412257023,51.19,76399.93,0.0,0.96305,2e-05,5.98466]
[1777412259036,51.2,76392.6,0.0,0.96289,2e-05,6.0054]
[1777412261051,51.2,76388.69,0.0,0.9628,2e-05,6.01668]
[1777412262057,51.2,76386.2,0.0,0.96274,2e-05,6.0238]
[1777412267092,51.2,76386.65,0.0,0.96274,2e-05,6.02374]
[1777412272128,51.2,76386.29,0.0,0.96273,2e-05,6.02586]
[1777412277162,51.21,76385.77,0.0,0.96271,2e-05,6.02839]
[1777412281191,51.21,76370.9,0.0,0.96238,2e-05,6.0703]
[1777412282198,51.21,76355.06,0.0,0.96204,2e-05,6.11446]
[1777412283205,51.21,76354.52,0.0,0.96202,2e-05,6.11609]
[1777412284213,51.21,76360.66,0.0,0.96216,2e-05,6.09909]
[1777412287234,51.21,76363.43,0.0,0.96222,2e-05,6.09163]
[1777412288244,51.21,76366.36,0.0,0.96228,2e-05,6.0837]
[1777412294286,51.21,76366.94,0.0,0.96228,2e-05,6.08277]
[1777412299321,51.22,76367.62,0.0,0.96229,2e-05,6.08149]
[1777412306370,51.22,76367.57,0.0,0.96229,2e-05,6.08247]
[1777412311404,51.22,76368.31,0.0,0.96231,2e-05,6.07852]
[1777412318453,51.22,76367.01,0.0,0.96228,2e-05,6.08299]
[1777412323488,51.22,76366.64,0.0,0.96227,2e-05,6.0846]
[1777412328524,51.22,76364.32,0.0,0.96221,2e-05,6.09159]
[1777412333559,51.23,76363.78,0.0,0.9622,2e-05,6.09357]
[1777412338594,51.23,76364.11,0.0,0.9622,2e-05,6.09313]
[1777412343629,51.23,76364.59,0.0,0.96221,2e-05,6.09227]
[1777412350677,51.23,76364.95,0.0,0.96221,2e-05,6.09194]
[1777412355713,51.23,76364.48,0.0,0.9622,2e-05,6.09372]
[1777412360748,51.23,76364.59,0.0,0.96219,2e-05,6.09389]
[1777412366790,51.24,76364.85,0.0,0.96218,2e-05,6.09533]
[1777412371826,51.25,76364.6,0.0,0.96217,2e-05,6.09596]
[1777412377868,51.25,76364.51,0.0,0.96215,2e-05,6.09912]
[1777412379883,51.26,76361.58,0.0,0.96208,2e-05,6.10821]
[1777412384917,51.26,76361.57,0.0,0.96206,2e-05,6.11055]
[1777412389951,51.27,76361.55,0.0,0.96204,2e-05,6.11288]
[1777412394987,51.27,76360.87,0.0,0.96201,2e-05,6.11703]
[1777412401030,51.28,76365.61,0.0,0.96209,2e-05,6.10653]
[1777412406065,51.29,76368.23,0.0,0.96213,2e-05,6.1016]
[1777412411099,51.29,76369.0,0.0,0.96213,2e-05,6.10143]
[1777412416135,51.3,76369.55,0.0,0.96214,2e-05,6.10027]
[1777412419156,51.3,76373.76,0.0,0.96223,2e-05,6.08885]
[1777412422749,51.3,76375.31,0.0,0.96227,2e-05,6.08477]
[1777412422817,51.3,76375.31,0.0,0.96226,2e-05,6.08498]
[1777412424280,51.3,76375.48,0.0,0.96227,2e-05,6.08451]
[1777412424378,51.3,76375.34,0.0,0.96226,2e-05,6.0851]
[1777412430233,51.3,76375.38,0.0,0.96226,2e-05,6.08552]
[1777412435267,51.3,76376.09,0.0,0.96229,2e-05,6.08158]
[1777412440304,51.3,76378.43,0.0,0.96233,2e-05,6.07567]
[1777412445645,51.3,76378.21,0.0,0.96232,2e-05,6.07662]
[1777412453395,51.31,76378.09,0.0,0.96231,2e-05,6.07809]
[1777412458430,51.31,76379.08,0.0,0.96233,2e-05,6.076]
[1777412459436,51.31,76382.81,0.0,0.96241,2e-05,6.0658]
[1777412460444,51.31,76389.45,0.0,0.96255,2e-05,6.04761]
[1777412466486,51.31,76390.14,0.0,0.96256,2e-05,6.04669]
[1777412471521,51.31,76390.46,0.0,0.96256,2e-05,6.04664]
[1777412476556,51.32,76390.57,0.0,0.96255,2e-05,6.04719]
[1777412481591,51.32,76390.83,0.0,0.96255,2e-05,6.04733]
[1777412486625,51.32,76377.97,0.0,0.96227,2e-05,6.08368]
[1777412487633,51.32,76377.66,0.0,0.96226,2e-05,6.08464]
[1777412492668,51.32,76377.96,0.0,0.96228,2e-05,6.08183]
[1777412497703,51.32,76377.57,0.0,0.96227,2e-05,6.08343]
[1777412505760,51.33,76377.52,0.0,0.96226,2e-05,6.08438]
[1777412510795,51.33,76377.57,0.0,0.96226,2e-05,6.08473]
[1777412515829,51.33,76377.23,0.0,0.96225,2e-05,6.08614]
[1777412520865,51.33,76376.57,0.0,0.96223,2e-05,6.0884]
[1777412525903,51.33,76376.49,0.0,0.96222,2e-05,6.08904]
[1777412534966,51.33,76376.41,0.0,0.96222,2e-05,6.09001]
[1777412535973,51.33,76369.9,0.0,0.96207,2e-05,6.10852]
[1777412536980,51.34,76367.04,0.0,0.96201,2e-05,6.11691]
[1777412541007,51.34,76363.39,0.0,0.96191,2e-05,6.12876]
[1777412546043,51.35,76362.08,0.0,0.96187,2e-05,6.13445]
[1777412551078,51.35,76360.83,0.0,0.96184,2e-05,6.13741]
[1777412558127,51.36,76360.86,0.0,0.96182,2e-05,6.14011]
[1777412568198,51.37,76360.86,0.0,0.96179,2e-05,6.14404]
[1777412575247,51.38,76360.9,0.0,0.96177,2e-05,6.14665]
[1777412580283,51.38,76361.05,0.0,0.96176,2e-05,6.14815]
[1777412585317,51.38,76361.11,0.0,0.96176,2e-05,6.14829]
[1777412591360,51.38,76361.49,0.0,0.96177,2e-05,6.14711]
[1777412599416,51.38,76361.34,0.0,0.96177,2e-05,6.14735]
[1777412607471,51.38,76360.73,0.0,0.96175,2e-05,6.14887]
[1777412614521,51.38,76360.73,0.0,0.96177,2e-05,6.14615]
[1777412624590,51.38,76360.8,0.0,0.96177,2e-05,6.14572]
[1777412628619,51.38,76356.12,0.0,0.96167,2e-05,6.15863]
[1777412631639,51.38,76352.31,0.0,0.96159,2e-05,6.16909]
[1777412633653,51.38,76347.41,0.0,0.96148,2e-05,6.18264]
[1777412634660,51.38,76338.61,0.0,0.96129,2e-05,6.20717]
[1777412635667,51.38,76338.06,0.0,0.96128,2e-05,6.20858]
[1777412639696,51.38,76322.86,0.0,0.96095,2e-05,6.25068]
[1777412640703,51.38,76317.61,0.0,0.96083,2e-05,6.26527]
[1777412641763,51.38,76312.22,0.0,0.96071,2e-05,6.28024]
[1777412642716,51.38,76306.36,0.0,0.96058,2e-05,6.29655]
[1777412647747,51.37,76303.97,0.0,0.96054,2e-05,6.30213]
[1777412649766,51.37,76309.34,0.0,0.96067,2e-05,6.28603]
[1777412650773,51.37,76311.95,0.0,0.96073,2e-05,6.27838]
[1777412652786,51.37,76315.05,0.0,0.9608,2e-05,6.26912]
[1777412657822,51.36,76317.4,0.0,0.96086,2e-05,6.26134]
[1777412658829,51.36,76324.19,0.0,0.96101,2e-05,6.24199]
[1777412663865,51.36,76324.73,0.0,0.96102,2e-05,6.24074]
[1777412667893,51.37,76319.93,0.0,0.96091,2e-05,6.25512]
[1777412668901,51.37,76316.34,0.0,0.96083,2e-05,6.26543]
[1777412673937,51.37,76315.9,0.0,0.96083,2e-05,6.26499]
[1777412680208,51.37,76316.08,0.0,0.96083,2e-05,6.26517]
[1777412686021,51.38,76315.47,0.0,0.9608,2e-05,6.26824]
[1777412691056,51.38,76315.39,0.0,0.96079,2e-05,6.26929]
[1777412696090,51.38,76315.38,0.0,0.96079,2e-05,6.27013]
[1777412701126,51.38,76315.42,0.0,0.96078,2e-05,6.27082]
[1777412706161,51.38,76314.99,0.0,0.96077,2e-05,6.27283]
[1777412711197,51.38,76314.89,0.0,0.96077,2e-05,6.27227]
[1777412719259,51.38,76313.8,0.0,0.96076,2e-05,6.27339]
[1777412724293,51.37,76312.56,0.0,0.96074,2e-05,6.27563]
[1777412729328,51.37,76313.0,0.0,0.96076,2e-05,6.27313]
[1777412735370,51.37,76312.73,0.0,0.96078,2e-05,6.26987]
[1777412740405,51.36,76312.84,0.0,0.9608,2e-05,6.26834]
[1777412745439,51.36,76312.62,0.0,0.9608,2e-05,6.26775]
[1777412750475,51.36,76312.04,0.0,0.9608,2e-05,6.26818]
[1777412757524,51.35,76307.8,0.0,0.96071,2e-05,6.27846]
[1777412765580,51.35,76307.08,0.0,0.96071,2e-05,6.2784]
[1777412770615,51.34,76306.97,0.0,0.96072,2e-05,6.27742]
[1777412775650,51.34,76305.74,0.0,0.9607,2e-05,6.27962]
[1777412783705,51.33,76305.36,0.0,0.96071,2e-05,6.27863]
[1777412788741,51.33,76305.36,0.0,0.96072,2e-05,6.27734]
[1777412794783,51.32,76303.4,0.0,0.96071,2e-05,6.27854]
[1777412799818,51.32,76302.93,0.0,0.96071,2e-05,6.27857]
[1777412804853,51.32,76301.76,0.0,0.96069,2e-05,6.28057]
[1777412809888,51.31,76303.88,0.0,0.96075,2e-05,6.27327]
[1777412814923,51.31,76306.64,0.0,0.96082,2e-05,6.26429]
[1777412819958,51.31,76306.71,0.0,0.96083,2e-05,6.26299]
[1777412826000,51.3,76307.15,0.0,0.96085,2e-05,6.26048]
[1777412831035,51.3,76307.04,0.0,0.96085,2e-05,6.25977]
[1777412836071,51.3,76306.8,0.0,0.96085,2e-05,6.25944]
[1777412843119,51.29,76306.69,0.0,0.96086,2e-05,6.25839]
[1777412848155,51.29,76307.17,0.0,0.96088,2e-05,6.25609]
[1777412853189,51.29,76307.88,0.0,0.96092,2e-05,6.25063]
[1777412858225,51.29,76307.84,0.0,0.96092,2e-05,6.24986]
[1777412863259,51.29,76307.92,0.0,0.96093,2e-05,6.24876]
[1777412868294,51.28,76307.95,0.0,0.96094,2e-05,6.24782]
[1777412876351,51.28,76307.96,0.0,0.96095,2e-05,6.24645]
[1777412882393,51.28,76309.84,0.0,0.961,2e-05,6.24019]
[1777412891458,51.27,76309.99,0.0,0.96101,2e-05,6.2384]
[1777412898508,51.27,76310.22,0.0,0.96103,2e-05,6.23672]
[1777412903542,51.27,76310.21,0.0,0.96103,2e-05,6.23602]
[1777412909585,51.27,76310.62,0.0,0.96105,2e-05,6.23401]
[1777412914777,51.27,76310.66,0.0,0.96105,2e-05,6.23376]
[1777412921671,51.26,76310.73,0.0,0.96108,2e-05,6.22953]
[1777412926706,51.26,76311.93,0.0,0.96111,2e-05,6.2255]
[1777412931741,51.26,76313.41,0.0,0.96115,2e-05,6.22073]
[1777412938790,51.26,76313.61,0.0,0.96116,2e-05,6.21938]
[1777412944832,51.25,76315.52,0.0,0.9612,2e-05,6.21335]
[1777412949867,51.25,76316.12,0.0,0.96122,2e-05,6.21116]
[1777412956916,51.25,76316.07,0.0,0.96123,2e-05,6.21052]
[1777412963965,51.25,76316.3,0.0,0.96124,2e-05,6.20921]
[1777412969000,51.25,76316.28,0.0,0.96124,2e-05,6.2088]
[1777412978063,51.25,76316.57,0.0,0.96127,2e-05,6.20466]
[1777412983098,51.24,76316.62,0.0,0.96127,2e-05,6.20409]
[1777412988305,51.24,76316.74,0.0,0.96128,2e-05,6.2035]
[1777412988393,51.24,76321.17,0.0,0.96138,2e-05,6.19089]
[1777412988846,51.24,76321.17,0.0,0.96138,2e-05,6.19089]
[1777412989140,51.24,76328.5,0.0,0.96154,2e-05,6.17028]
[1777412991849,51.24,76326.28,0.0,0.96149,2e-05,6.17644]
[1777412996726,51.24,76327.26,0.0,0.96151,2e-05,6.1735]
[1777412996732,51.24,76327.26,0.0,0.96151,2e-05,6.1735]
[1777412996773,51.24,76327.26,0.0,0.96151,2e-05,6.1735]
[1777412996999,51.24,76327.26,0.0,0.96151,2e-05,6.1735]
[1777412997020,51.24,76327.26,0.0,0.96151,2e-05,6.1735]
[1777412997049,51.24,76327.26,0.0,0.96151,2e-05,6.1735]
[1777412997196,51.24,76327.36,0.0,0.96151,2e-05,6.17318]
[1777413002231,51.24,76328.94,0.0,0.96155,2e-05,6.16861]
[1777413003654,51.24,76328.94,0.0,0.96155,2e-05,6.16861]
[1777413003773,51.24,76329.17,0.0,0.96156,2e-05,6.16794]
[1777413006258,51.24,76324.15,0.0,0.96145,2e-05,6.18191]
[1777413007070,51.24,76324.15,0.0,0.96145,2e-05,6.18191]
[1777413007199,51.24,76324.15,0.0,0.96145,2e-05,6.18191]
[1777413007268,51.24,76324.15,0.0,0.96145,2e-05,6.18191]
[1777413007646,51.24,76324.15,0.0,0.96145,2e-05,6.18191]
[1777413007369,51.24,76323.67,0.0,0.96144,2e-05,6.1832]
[1777413007723,51.24,76323.67,0.0,0.96144,2e-05,6.1832]
[1777413007770,51.24,76323.67,0.0,0.96144,2e-05,6.1832]
[1777413014315,51.24,76322.42,0.0,0.96141,2e-05,6.18627]
[1777413018815,51.24,76321.59,0.0,0.96139,2e-05,6.18833]
[1777413018876,51.24,76321.59,0.0,0.96139,2e-05,6.18833]
[1777413019018,51.24,76321.59,0.0,0.96139,2e-05,6.18833]
[1777413019195,51.24,76321.59,0.0,0.96139,2e-05,6.18833]
[1777413019269,51.24,76321.59,0.0,0.96139,2e-05,6.18833]
[1777413019344,51.24,76321.59,0.0,0.96139,2e-05,6.18833]
[1777413019350,51.24,76321.09,0.0,0.96138,2e-05,6.18967]
[1777413021018,51.24,76320.97,0.0,0.96138,2e-05,6.18993]
[1777413021274,51.24,76320.97,0.0,0.96138,2e-05,6.18993]
[1777413026400,51.24,76321.31,0.0,0.96139,2e-05,6.18854]
[1777413031581,51.24,76321.25,0.0,0.96139,2e-05,6.18841]
[1777413031633,51.24,76321.25,0.0,0.96139,2e-05,6.18841]
[1777413031682,51.24,76321.32,0.0,0.96141,2e-05,6.18561]
[1777413031771,51.24,76321.32,0.0,0.96141,2e-05,6.18561]
[1777413031875,51.24,76321.32,0.0,0.96141,2e-05,6.18561]
[1777413031918,51.24,76321.32,0.0,0.96141,2e-05,6.18561]
[1777413032027,51.24,76321.32,0.0,0.96141,2e-05,6.18561]
[1777413041506,51.23,76321.18,0.0,0.96141,2e-05,6.1853]
[1777413046540,51.23,76321.18,0.0,0.96142,2e-05,6.18494]
[1777413051576,51.23,76321.23,0.0,0.96142,2e-05,6.18444]
[1777413052866,51.23,76321.23,0.0,0.96142,2e-05,6.18444]
[1777413052917,51.23,76321.23,0.0,0.96142,2e-05,6.18444]
[1777413053026,51.23,76321.23,0.0,0.96142,2e-05,6.18444]
[1777413053082,51.23,76321.23,0.0,0.96142,2e-05,6.18444]
[1777413053133,51.23,76321.23,0.0,0.96142,2e-05,6.18444]
[1777413053274,51.23,76321.23,0.0,0.96142,2e-05,6.18444]
[1777413053335,51.23,76321.23,0.0,0.96142,2e-05,6.18429]
[1777413059632,51.23,76320.88,0.0,0.96142,2e-05,6.18484]
[1777413062202,51.23,76321.36,0.0,0.96143,2e-05,6.18335]
[1777413062243,51.23,76321.36,0.0,0.96143,2e-05,6.18335]
[1777413062276,51.23,76321.36,0.0,0.96143,2e-05,6.18335]
[1777413062556,51.23,76321.36,0.0,0.96143,2e-05,6.18335]
[1777413062574,51.23,76321.36,0.0,0.96143,2e-05,6.18335]
[1777413062653,51.23,76321.43,0.0,0.96143,2e-05,6.18308]
[1777413062773,51.23,76321.43,0.0,0.96143,2e-05,6.18308]
[1777413069702,51.23,76320.58,0.0,0.96142,2e-05,6.18499]
[1777413074737,51.23,76321.43,0.0,0.96144,2e-05,6.18227]
[1777413079948,51.23,76320.57,0.0,0.96142,2e-05,6.18442]
[1777413080026,51.23,76320.57,0.0,0.96142,2e-05,6.18442]
[1777413080085,51.23,76320.57,0.0,0.96142,2e-05,6.18442]
[1777413080182,51.23,76320.57,0.0,0.96142,2e-05,6.18442]
[1777413080234,51.23,76320.57,0.0,0.96142,2e-05,6.18442]
[1777413080278,51.23,76320.57,0.0,0.96142,2e-05,6.18442]
[1777413080327,51.23,76320.15,0.0,0.96141,2e-05,6.18546]
[1777413083749,51.23,76320.07,0.0,0.96141,2e-05,6.18562]
[1777413083768,51.23,76320.04,0.0,0.96141,2e-05,6.18563]
[1777413083800,51.23,76319.55,0.0,0.9614,2e-05,6.18694]
[1777413093870,51.22,76319.81,0.0,0.96143,2e-05,6.18296]
[1777413099912,51.22,76320.0,0.0,0.96143,2e-05,6.18203]
[1777413104947,51.22,76320.58,0.0,0.96145,2e-05,6.18009]
[1777413109313,51.22,76320.6,0.0,0.96145,2e-05,6.17984]
[1777413109319,51.22,76320.6,0.0,0.96145,2e-05,6.17984]
[1777413109533,51.22,76320.6,0.0,0.96145,2e-05,6.17984]
[1777413109585,51.22,76320.6,0.0,0.96145,2e-05,6.17984]
[1777413109643,51.22,76320.67,0.0,0.96145,2e-05,6.17952]
[1777413114757,51.22,76320.67,0.0,0.96145,2e-05,6.17946]
[1777413114771,51.22,76320.67,0.0,0.96145,2e-05,6.17946]
[1777413114799,51.22,76320.67,0.0,0.96145,2e-05,6.17922]
[1777413123073,51.22,76320.84,0.0,0.96146,2e-05,6.17827]
[1777413129114,51.22,76320.88,0.0,0.96147,2e-05,6.17781]
[1777413131691,51.22,76321.3,0.0,0.96148,2e-05,6.17657]
[1777413131769,51.22,76321.3,0.0,0.96148,2e-05,6.17657]
[1777413131767,51.22,76320.91,0.0,0.96147,2e-05,6.17755]
[1777413131876,51.22,76320.91,0.0,0.96147,2e-05,6.17755]
[1777413131927,51.22,76320.91,0.0,0.96147,2e-05,6.17755]
[1777413132028,51.22,76320.91,0.0,0.96147,2e-05,6.17755]
[1777413132046,51.22,76320.91,0.0,0.96147,2e-05,6.17755]
[1777413133851,51.22,76320.36,0.0,0.96146,2e-05,6.17898]
[1777413134029,51.22,76320.36,0.0,0.96146,2e-05,6.17898]
[1777413140589,51.22,76321.03,0.0,0.96147,2e-05,6.1768]
[1777413140769,51.22,76321.03,0.0,0.96147,2e-05,6.1768]
[1777413140690,51.22,76320.89,0.0,0.96147,2e-05,6.17707]
[1777413147241,51.22,76320.75,0.0,0.96147,2e-05,6.17704]
[1777413152276,51.21,76320.82,0.0,0.96149,2e-05,6.17401]
[1777413156715,51.21,76320.11,0.0,0.96148,2e-05,6.17583]
[1777413156778,51.21,76320.11,0.0,0.96148,2e-05,6.17583]
[1777413156724,51.21,76320.79,0.0,0.96149,2e-05,6.17386]
[1777413157104,51.21,76320.79,0.0,0.96149,2e-05,6.17386]
[1777413157126,51.21,76320.79,0.0,0.96149,2e-05,6.17386]
[1777413157274,51.21,76320.79,0.0,0.96149,2e-05,6.17386]
[1777413157312,51.21,76320.75,0.0,0.96149,2e-05,6.17391]
[1777413162255,51.21,76320.86,0.0,0.96149,2e-05,6.17355]
[1777413163778,51.21,76320.86,0.0,0.9615,2e-05,6.17332]
[1777413163831,51.21,76318.64,0.0,0.96145,2e-05,6.17949]
[1777413163879,51.21,76318.64,0.0,0.96145,2e-05,6.17949]
[1777413164027,51.21,76318.64,0.0,0.96145,2e-05,6.17949]
[1777413164360,51.21,76317.98,0.0,0.96143,2e-05,6.18127]
[1777413169396,51.21,76318.31,0.0,0.96144,2e-05,6.17997]
[1777413170738,51.21,76318.31,0.0,0.96144,2e-05,6.17997]
[1777413183494,51.21,76317.23,0.0,0.96143,2e-05,6.18198]
[1777413191550,51.21,76317.06,0.0,0.96143,2e-05,6.18186]
[1777413196585,51.21,76316.68,0.0,0.96142,2e-05,6.18255]
[1777413198320,51.21,76316.68,0.0,0.96142,2e-05,6.18255]
[1777413198372,51.21,76316.68,0.0,0.96142,2e-05,6.18255]
[1777413198522,51.21,76316.68,0.0,0.96142,2e-05,6.18255]
[1777413198661,51.21,76316.68,0.0,0.96142,2e-05,6.18255]
[1777413198709,51.21,76316.68,0.0,0.96142,2e-05,6.18255]
[1777413198774,51.21,76316.68,0.0,0.96142,2e-05,6.18255]
[1777413198811,51.21,76316.64,0.0,0.96142,2e-05,6.18251]
[1777413204058,51.2,76313.14,0.0,0.96135,2e-05,6.19194]
[1777413204275,51.2,76313.14,0.0,0.96135,2e-05,6.19194]
[1777413204309,51.2,76313.14,0.0,0.96135,2e-05,6.19194]
[1777413204419,51.2,76313.14,0.0,0.96135,2e-05,6.19194]
[1777413204523,51.2,76313.14,0.0,0.96135,2e-05,6.19194]
[1777413204641,51.2,76312.18,0.0,0.96133,2e-05,6.19455]
[1777413207748,51.2,76311.94,0.0,0.96132,2e-05,6.19503]
[1777413207777,51.2,76311.94,0.0,0.96132,2e-05,6.19503]
[1777413207760,51.2,76308.03,0.0,0.96124,2e-05,6.20593]
[1777413211689,51.2,76302.56,0.0,0.96113,2e-05,6.21829]
[1777413212400,51.2,76302.56,0.0,0.96113,2e-05,6.21829]
[1777413212446,51.2,76302.56,0.0,0.96113,2e-05,6.21829]
[1777413212524,51.2,76302.56,0.0,0.96113,2e-05,6.21829]
[1777413212696,51.2,76300.58,0.0,0.96109,2e-05,6.22373]
[1777413213179,51.2,76300.58,0.0,0.96109,2e-05,6.22373]
[1777413213229,51.2,76300.58,0.0,0.96109,2e-05,6.22373]
[1777413213273,51.2,76300.58,0.0,0.96109,2e-05,6.22373]
[1777413218738,51.2,76300.09,0.0,0.96109,2e-05,6.22418]
[1777413220571,51.2,76300.09,0.0,0.96109,2e-05,6.22418]
[1777413220776,51.2,76300.09,0.0,0.96109,2e-05,6.22418]
[1777413220841,51.2,76299.17,0.0,0.96107,2e-05,6.22646]
[1777413222022,51.2,76298.86,0.0,0.96106,2e-05,6.22717]
[1777413222074,51.2,76298.86,0.0,0.96106,2e-05,6.22717]
[1777413222274,51.2,76298.86,0.0,0.96106,2e-05,6.22717]
[1777413225407,51.2,76299.22,0.0,0.96107,2e-05,6.226]
[1777413225519,51.2,76299.22,0.0,0.96107,2e-05,6.226]
[1777413225789,51.2,76299.01,0.0,0.96107,2e-05,6.22611]
[1777413229254,51.2,76299.26,0.0,0.96108,2e-05,6.22491]
[1777413229271,51.2,76299.26,0.0,0.96108,2e-05,6.22491]
[1777413229817,51.19,76294.52,0.0,0.96098,2e-05,6.23813]
[1777413230325,51.19,76294.52,0.0,0.96098,2e-05,6.23813]
[1777413230356,51.19,76294.52,0.0,0.96098,2e-05,6.23813]
[1777413230525,51.19,76294.52,0.0,0.96098,2e-05,6.23813]
[1777413230824,51.19,76294.56,0.0,0.96098,2e-05,6.23784]
[1777413233845,51.19,76288.3,0.0,0.96084,2e-05,6.25498]
[1777413235031,51.19,76285.6,0.0,0.96078,2e-05,6.26241]
[1777413235089,51.19,76285.6,0.0,0.96078,2e-05,6.26241]
[1777413235151,51.19,76285.6,0.0,0.96078,2e-05,6.26241]
[1777413235183,51.19,76285.6,0.0,0.96078,2e-05,6.26241]
[1777413235859,51.19,76278.69,0.0,0.96063,2e-05,6.28178]
[1777413236866,51.19,76274.15,0.0,0.96053,2e-05,6.29442]
[1777413239259,51.19,76273.96,0.0,0.96053,2e-05,6.29439]
[1777413239887,51.19,76273.53,0.0,0.96052,2e-05,6.29533]
[1777413246115,51.19,76272.95,0.0,0.96052,2e-05,6.29586]
[1777413246165,51.19,76272.95,0.0,0.96052,2e-05,6.29586]
[1777413246212,51.19,76272.95,0.0,0.96052,2e-05,6.29586]
[1777413246222,51.19,76272.95,0.0,0.96052,2e-05,6.29586]
[1777413246268,51.19,76272.95,0.0,0.96052,2e-05,6.29586]
[1777413246364,51.18,76272.95,0.0,0.96053,2e-05,6.29502]
[1777413251995,51.18,76272.81,0.0,0.96053,2e-05,6.29431]
[1777413252022,51.18,76272.81,0.0,0.96053,2e-05,6.29431]
[1777413252114,51.18,76272.81,0.0,0.96053,2e-05,6.29431]
[1777413252166,51.18,76272.81,0.0,0.96053,2e-05,6.29431]
[1777413252288,51.18,76272.81,0.0,0.96053,2e-05,6.29431]
[1777413252318,51.18,76272.06,0.0,0.96052,2e-05,6.29589]
[1777413253249,51.18,76272.06,0.0,0.96052,2e-05,6.29589]
[1777413253985,51.18,76268.14,0.0,0.96043,2e-05,6.30678]
[1777413255278,51.18,76268.14,0.0,0.96043,2e-05,6.30678]
[1777413255293,51.18,76268.14,0.0,0.96043,2e-05,6.30678]
[1777413255537,51.18,76268.14,0.0,0.96043,2e-05,6.30678]
[1777413255604,51.18,76267.42,0.0,0.96042,2e-05,6.30824]
[1777413257004,51.18,76270.24,0.0,0.96048,2e-05,6.30021]
[1777413257020,51.18,76270.24,0.0,0.96048,2e-05,6.30021]
[1777413258887,51.18,76271.91,0.0,0.96052,2e-05,6.29558]
[1777413260735,51.18,76273.37,0.0,0.96055,2e-05,6.2917]
[1777413260771,51.18,76273.37,0.0,0.96055,2e-05,6.2917]
[1777413260837,51.18,76277.26,0.0,0.96064,2e-05,6.28095]
[1777413261387,51.18,76277.26,0.0,0.96064,2e-05,6.28095]
[1777413261406,51.18,76277.26,0.0,0.96064,2e-05,6.28095]
[1777413261528,51.18,76277.26,0.0,0.96064,2e-05,6.28095]
[1777413262042,51.18,76281.61,0.0,0.96073,2e-05,6.26877]
[1777413263825,51.18,76281.61,0.0,0.96073,2e-05,6.26877]
[1777413265565,51.18,76283.16,0.0,0.96076,2e-05,6.26475]
[1777413265572,51.18,76283.16,0.0,0.96076,2e-05,6.26475]
[1777413265774,51.18,76283.16,0.0,0.96076,2e-05,6.26475]
[1777413265845,51.18,76287.04,0.0,0.96085,2e-05,6.25416]
[1777413266074,51.18,76287.04,0.0,0.96085,2e-05,6.25416]
[1777413266157,51.18,76287.04,0.0,0.96085,2e-05,6.25416]
[1777413266276,51.18,76287.04,0.0,0.96085,2e-05,6.25416]
[1777413270098,51.18,76303.0,0.0,0.9612,2e-05,6.20998]
[1777413271476,51.18,76303.0,0.0,0.9612,2e-05,6.20998]
[1777413271525,51.18,76303.0,0.0,0.9612,2e-05,6.20998]
[1777413271695,51.18,76303.0,0.0,0.9612,2e-05,6.20998]
[1777413271770,51.18,76303.0,0.0,0.9612,2e-05,6.20998]
[1777413271871,51.18,76303.0,0.0,0.9612,2e-05,6.20998]
[1777413271852,51.18,76305.2,0.0,0.96126,2e-05,6.20185]
[1777413272428,51.18,76305.2,0.0,0.96126,2e-05,6.20185]
[1777413272524,51.18,76305.2,0.0,0.96126,2e-05,6.20185]
[1777413278154,51.19,76305.08,0.0,0.96124,2e-05,6.20405]
[1777413281975,51.19,76305.42,0.0,0.96124,2e-05,6.20403]
[1777413281993,51.19,76305.42,0.0,0.96124,2e-05,6.20403]
[1777413282018,51.19,76305.42,0.0,0.96124,2e-05,6.20403]
[1777413282246,51.19,76305.42,0.0,0.96124,2e-05,6.20403]
[1777413282276,51.19,76305.42,0.0,0.96124,2e-05,6.20403]
[1777413282343,51.19,76305.42,0.0,0.96124,2e-05,6.20403]
[1777413282406,51.19,76305.82,0.0,0.96124,2e-05,6.20353]
[1777413283148,51.19,76305.82,0.0,0.96124,2e-05,6.20353]
[1777413283285,51.19,76305.82,0.0,0.96124,2e-05,6.20353]
[1777413284343,51.2,76312.09,0.0,0.96138,2e-05,6.18653]
[1777413286210,51.2,76305.3,0.0,0.96123,2e-05,6.20597]
[1777413287618,51.2,76305.3,0.0,0.96123,2e-05,6.20597]
[1777413287703,51.2,76305.3,0.0,0.96123,2e-05,6.20597]
[1777413287775,51.2,76305.3,0.0,0.96123,2e-05,6.20597]
[1777413291244,51.2,76300.61,0.0,0.96111,2e-05,6.22074]
[1777413296279,51.2,76299.6,0.0,0.96108,2e-05,6.225]
[1777413301316,51.21,76299.27,0.0,0.96106,2e-05,6.22731]
[1777413307357,51.21,76298.94,0.0,0.96104,2e-05,6.2301]
[1777413312392,51.22,76298.59,0.0,0.96102,2e-05,6.23238]
[1777413317427,51.22,76298.67,0.0,0.96101,2e-05,6.23343]
[1777413319441,51.22,76308.25,0.0,0.96122,2e-05,6.20694]
[1777413320448,51.22,76308.57,0.0,0.96122,2e-05,6.20634]
[1777413324478,51.23,76312.97,0.0,0.96131,2e-05,6.19518]
[1777413325486,51.23,76315.94,0.0,0.96138,2e-05,6.18716]
[1777413330521,51.23,76316.75,0.0,0.96138,2e-05,6.18658]
[1777413332534,51.23,76320.92,0.0,0.96148,2e-05,6.17303]
[1777413337570,51.24,76321.58,0.0,0.96148,2e-05,6.17297]
[1777413344620,51.25,76320.93,0.0,0.96145,2e-05,6.17727]
[1777413355697,51.26,76320.95,0.0,0.96142,2e-05,6.18102]
[1777413356825,51.26,76320.95,0.0,0.96142,2e-05,6.18102]
[1777413356922,51.26,76377.98,0.0,0.96266,2e-05,6.02286]
[1777413357716,51.26,76391.52,0.0,0.96295,2e-05,5.98625]
[1777413358791,51.26,76391.52,0.0,0.96295,2e-05,5.98625]
[1777413358889,51.26,76393.23,0.0,0.96298,2e-05,5.98224]
[1777413360085,51.26,76393.24,0.0,0.96297,2e-05,5.98289]
[1777413360741,51.26,76393.4,0.0,0.96297,2e-05,5.98313]
[1777413361748,51.27,76390.71,0.0,0.96291,2e-05,5.99119]
[1777413366782,51.27,76388.93,0.0,0.96285,2e-05,5.99934]
[1777413368797,51.28,76386.49,0.0,0.96279,2e-05,6.00732]
[1777413370551,51.28,76384.78,0.0,0.96274,2e-05,6.01265]
[1777413370812,51.28,76387.48,0.0,0.9628,2e-05,6.00584]
[1777413371254,51.28,76387.48,0.0,0.9628,2e-05,6.00584]
[1777413371818,51.28,76391.99,0.0,0.96289,2e-05,5.99409]
[1777413372339,51.28,76391.99,0.0,0.96289,2e-05,5.99409]
[1777413372455,51.28,76391.99,0.0,0.96289,2e-05,5.99409]
[1777413372825,51.29,76392.38,0.0,0.96289,2e-05,5.99367]
[1777413373594,51.29,76392.38,0.0,0.96289,2e-05,5.99367]
[1777413374465,51.29,76392.35,0.0,0.96289,2e-05,5.9944]
[1777413379588,51.3,76393.35,0.0,0.96288,2e-05,5.99487]
[1777413379602,51.3,76393.35,0.0,0.96288,2e-05,5.99487]
[1777413379769,51.3,76393.35,0.0,0.96288,2e-05,5.99487]
[1777413379874,51.3,76393.56,0.0,0.96288,2e-05,5.99494]
[1777413384913,51.31,76396.02,0.0,0.96291,2e-05,5.99142]
[1777413389015,51.31,76396.89,0.0,0.96292,2e-05,5.99099]
[1777413389018,51.31,76396.89,0.0,0.96292,2e-05,5.99099]
[1777413389028,51.31,76396.77,0.0,0.96291,2e-05,5.99197]
[1777413389272,51.31,76396.77,0.0,0.96291,2e-05,5.99197]
[1777413394982,51.32,76398.69,0.0,0.96293,2e-05,5.98814]
[1777413398008,51.33,76402.41,0.0,0.963,2e-05,5.97927]
[1777413398027,51.33,76402.41,0.0,0.963,2e-05,5.97927]
[1777413398060,51.33,76402.24,0.0,0.96299,2e-05,5.98041]
[1777413398525,51.33,76402.24,0.0,0.96299,2e-05,5.98041]
[1777413398775,51.33,76402.24,0.0,0.96299,2e-05,5.98041]
[1777413399010,51.33,76400.8,0.0,0.96296,2e-05,5.98502]
[1777413404048,51.34,76401.07,0.0,0.96294,2e-05,5.98757]
[1777413408075,51.35,76395.06,0.0,0.96279,2e-05,6.00665]
[1777413409164,51.35,76395.06,0.0,0.96279,2e-05,6.00665]
[1777413409226,51.35,76395.06,0.0,0.96279,2e-05,6.00665]
[1777413409269,51.35,76395.06,0.0,0.96279,2e-05,6.00665]
[1777413409312,51.35,76394.16,0.0,0.96277,2e-05,6.00974]
[1777413415125,51.36,76393.22,0.0,0.96272,2e-05,6.01594]
[1777413418196,51.36,76390.85,0.0,0.96266,2e-05,6.02363]
[1777413418247,51.36,76390.85,0.0,0.96266,2e-05,6.02363]
[1777413418268,51.36,76390.85,0.0,0.96266,2e-05,6.02363]
[1777413418368,51.36,76390.85,0.0,0.96266,2e-05,6.02421]
[1777413428216,51.38,76390.58,0.0,0.96261,2e-05,6.03067]
[1777413430157,51.38,76390.58,0.0,0.96261,2e-05,6.03067]
[1777413430210,51.38,76390.58,0.0,0.96261,2e-05,6.03067]
[1777413430269,51.38,76390.58,0.0,0.96261,2e-05,6.03067]
[1777413430364,51.38,76390.58,0.0,0.9626,2e-05,6.0318]
[1777413438286,51.4,76390.64,0.0,0.96256,2e-05,6.0361]
[1777413443321,51.4,76390.11,0.0,0.96253,2e-05,6.04031]
[1777413445788,51.41,76390.61,0.0,0.96254,2e-05,6.03948]
[1777413445838,51.41,76390.61,0.0,0.96254,2e-05,6.03948]
[1777413446020,51.41,76390.61,0.0,0.96254,2e-05,6.03948]
[1777413446074,51.41,76390.87,0.0,0.96254,2e-05,6.03985]
[1777413451377,51.42,76395.08,0.0,0.96262,2e-05,6.02854]
[1777413452305,51.42,76395.08,0.0,0.96262,2e-05,6.02854]
[1777413452312,51.42,76395.08,0.0,0.96262,2e-05,6.02854]
[1777413452525,51.42,76395.08,0.0,0.96262,2e-05,6.02854]
[1777413452601,51.42,76397.3,0.0,0.96266,2e-05,6.02357]
[1777413458572,51.43,76400.05,0.0,0.9627,2e-05,6.01836]
[1777413458772,51.43,76400.05,0.0,0.9627,2e-05,6.01836]
[1777413458870,51.43,76400.26,0.0,0.9627,2e-05,6.01896]
[1777413464468,51.44,76403.83,0.0,0.96275,2e-05,6.01212]
[1777413465475,51.44,76409.38,0.0,0.96286,2e-05,5.99752]
[1777413466731,51.44,76409.38,0.0,0.96286,2e-05,5.99752]
[1777413466737,51.44,76409.38,0.0,0.96286,2e-05,5.99752]
[1777413466772,51.44,76409.38,0.0,0.96286,2e-05,5.99752]
[1777413466837,51.44,76409.19,0.0,0.96285,2e-05,5.99926]
[1777413472195,51.45,76405.44,0.0,0.96275,2e-05,6.01201]
[1777413472272,51.45,76405.44,0.0,0.96275,2e-05,6.01201]
[1777413472443,51.45,76405.44,0.0,0.96275,2e-05,6.01201]
[1777413472487,51.45,76405.44,0.0,0.96275,2e-05,6.01201]
[1777413472523,51.45,76405.44,0.0,0.96275,2e-05,6.01201]
[1777413472526,51.45,76395.8,0.0,0.96254,2e-05,6.03966]
[1777413473531,51.45,76386.72,0.0,0.96234,2e-05,6.06521]
[1777413474538,51.45,76384.15,0.0,0.96228,2e-05,6.0728]
[1777413475333,51.45,76384.15,0.0,0.96228,2e-05,6.0728]
[1777413475346,51.45,76384.15,0.0,0.96228,2e-05,6.0728]
[1777413475530,51.45,76384.15,0.0,0.96228,2e-05,6.0728]
[1777413475545,51.46,76383.08,0.0,0.96225,2e-05,6.07625]
[1777413481587,51.46,76382.25,0.0,0.96221,2e-05,6.08142]
[1777413482758,51.46,76382.25,0.0,0.96221,2e-05,6.08142]
[1777413482775,51.46,76382.25,0.0,0.96221,2e-05,6.08142]
[1777413482810,51.46,76382.25,0.0,0.96221,2e-05,6.08142]
[1777413482856,51.47,76381.86,0.0,0.9622,2e-05,6.08297]
[1777413488635,51.47,76381.46,0.0,0.96217,2e-05,6.08685]
[1777413490231,51.47,76381.65,0.0,0.96217,2e-05,6.08678]
[1777413490277,51.47,76381.65,0.0,0.96217,2e-05,6.08678]
[1777413490649,51.48,76381.53,0.0,0.96216,2e-05,6.08757]
[1777413496692,51.48,76381.5,0.0,0.96214,2e-05,6.09035]
[1777413499704,51.49,76380.94,0.0,0.96212,2e-05,6.09279]
[1777413499756,51.49,76380.94,0.0,0.96212,2e-05,6.09279]
[1777413499770,51.49,76380.94,0.0,0.96212,2e-05,6.09279]
[1777413499806,51.49,76380.52,0.0,0.96211,2e-05,6.09439]
[1777413505757,51.49,76380.12,0.0,0.96208,2e-05,6.0981]
[1777413509874,51.5,76380.62,0.0,0.96208,2e-05,6.098]
[1777413509926,51.5,76380.62,0.0,0.96208,2e-05,6.098]
[1777413510022,51.5,76380.62,0.0,0.96208,2e-05,6.098]
[1777413510120,51.5,76379.99,0.0,0.96207,2e-05,6.10017]
[1777413517841,51.51,76379.4,0.0,0.96204,2e-05,6.10266]
[1777413518634,51.51,76379.4,0.0,0.96204,2e-05,6.10266]
[1777413518677,51.51,76379.4,0.0,0.96204,2e-05,6.10266]
[1777413518772,51.51,76379.4,0.0,0.96204,2e-05,6.10266]
[1777413518848,51.51,76380.0,0.0,0.96205,2e-05,6.10141]
[1777413520862,51.51,76374.49,0.0,0.96193,2e-05,6.11749]
[1777413523181,51.51,76373.96,0.0,0.96191,2e-05,6.11935]
[1777413523233,51.51,76373.51,0.0,0.9619,2e-05,6.12098]
[1777413523274,51.51,76373.51,0.0,0.9619,2e-05,6.12098]
[1777413523883,51.51,76373.59,0.0,0.9619,2e-05,6.12114]
[1777413528917,51.52,76372.18,0.0,0.96185,2e-05,6.12693]
[1777413533959,51.52,76371.83,0.0,0.96183,2e-05,6.12939]
[1777413534011,51.52,76371.83,0.0,0.96183,2e-05,6.12939]
[1777413534023,51.52,76371.83,0.0,0.96183,2e-05,6.12939]
[1777413534056,51.52,76371.29,0.0,0.96182,2e-05,6.13125]
[1777413534960,51.53,76365.96,0.0,0.9617,2e-05,6.14641]
[1777413536973,51.53,76354.2,0.0,0.96144,2e-05,6.17981]
[1777413537980,51.53,76349.2,0.0,0.96133,2e-05,6.19404]
[1777413539042,51.53,76349.2,0.0,0.96133,2e-05,6.19404]
[1777413539095,51.53,76349.2,0.0,0.96133,2e-05,6.19404]
[1777413539120,51.53,76349.16,0.0,0.96132,2e-05,6.1944]
[1777413539277,51.53,76349.16,0.0,0.96132,2e-05,6.1944]
[1777413545031,51.53,76354.37,0.0,0.96143,2e-05,6.18135]
[1777413546756,51.53,76357.02,0.0,0.96148,2e-05,6.17425]
[1777413546780,51.53,76357.02,0.0,0.96148,2e-05,6.17425]
[1777413546808,51.53,76357.02,0.0,0.96148,2e-05,6.17425]
[1777413547045,51.53,76357.25,0.0,0.96148,2e-05,6.1739]
[1777413550854,51.54,76358.03,0.0,0.96149,2e-05,6.17261]
[1777413550906,51.54,76358.03,0.0,0.96149,2e-05,6.17261]
[1777413551026,51.54,76358.03,0.0,0.96149,2e-05,6.17261]
[1777413551073,51.54,76357.37,0.0,0.96148,2e-05,6.17475]
[1777413554430,51.54,76358.09,0.0,0.96149,2e-05,6.17365]
[1777413554522,51.54,76358.09,0.0,0.96149,2e-05,6.17365]
[1777413555101,51.54,76358.1,0.0,0.96148,2e-05,6.17392]
[1777413560137,51.55,76358.92,0.0,0.96149,2e-05,6.17316]
[1777413561785,51.55,76358.73,0.0,0.96148,2e-05,6.174]
[1777413561830,51.55,76358.73,0.0,0.96148,2e-05,6.174]
[1777413562019,51.55,76358.73,0.0,0.96148,2e-05,6.174]
[1777413562150,51.55,76358.83,0.0,0.96149,2e-05,6.17363]
[1777413566178,51.55,76351.27,0.0,0.96132,2e-05,6.19436]
[1777413566845,51.55,76351.27,0.0,0.96132,2e-05,6.19436]
[1777413566857,51.55,76351.27,0.0,0.96132,2e-05,6.19436]
[1777413567021,51.55,76351.27,0.0,0.96132,2e-05,6.19436]
[1777413567185,51.54,76347.89,0.0,0.96125,2e-05,6.20367]
[1777413572219,51.54,76348.93,0.0,0.96129,2e-05,6.19753]
[1777413578261,51.54,76349.04,0.0,0.9613,2e-05,6.19642]
[1777413581083,51.54,76349.52,0.0,0.96131,2e-05,6.19495]
[1777413581129,51.54,76349.52,0.0,0.96131,2e-05,6.19495]
[1777413581133,51.54,76349.75,0.0,0.96132,2e-05,6.19405]
[1777413581279,51.54,76349.75,0.0,0.96132,2e-05,6.19405]
[1777413582290,51.54,76348.4,0.0,0.96129,2e-05,6.19769]
[1777413587325,51.54,76347.21,0.0,0.96127,2e-05,6.20031]
[1777413589776,51.54,76347.25,0.0,0.96127,2e-05,6.20006]
[1777413589917,51.54,76347.25,0.0,0.96127,2e-05,6.20006]
[1777413590026,51.54,76347.25,0.0,0.96127,2e-05,6.20006]
[1777413590045,51.54,76347.65,0.0,0.96128,2e-05,6.19865]
[1777413590345,51.54,76355.05,0.0,0.96145,2e-05,6.178]
[1777413593367,51.54,76355.15,0.0,0.96145,2e-05,6.17741]
[1777413598403,51.53,76355.15,0.0,0.96146,2e-05,6.17692]
[1777413599769,51.53,76355.15,0.0,0.96146,2e-05,6.17692]
[1777413599817,51.53,76355.15,0.0,0.96146,2e-05,6.17692]
[1777413600029,51.53,76355.15,0.0,0.96146,2e-05,6.17692]
[1777413600040,51.53,76354.6,0.0,0.96144,2e-05,6.17826]
[1777413600607,51.53,76354.6,0.0,0.96144,2e-05,6.17826]
[1777413601102,51.53,76354.6,0.0,0.96144,2e-05,6.17826]
[1777413601104,51.53,76357.08,0.0,0.9615,2e-05,6.17135]
[1777413601424,51.53,76386.09,0.0,0.96213,2e-05,6.09082]
[1777413602431,51.53,76380.81,0.0,0.96202,2e-05,6.10546]
[1777413603438,51.53,76376.62,0.0,0.96193,2e-05,6.11709]
[1777413604583,51.53,76376.62,0.0,0.96193,2e-05,6.11709]
[1777413604587,51.53,76376.62,0.0,0.96193,2e-05,6.11709]
[1777413604631,51.53,76376.92,0.0,0.96193,2e-05,6.11627]
[1777413605451,51.53,76364.48,0.0,0.96166,2e-05,6.15078]
[1777413606459,51.53,76364.26,0.0,0.96166,2e-05,6.15134]
[1777413609711,51.53,76362.83,0.0,0.96163,2e-05,6.1552]
[1777413609761,51.53,76362.83,0.0,0.96163,2e-05,6.1552]
[1777413609774,51.53,76362.83,0.0,0.96163,2e-05,6.1552]
[1777413611493,51.53,76369.9,0.0,0.96178,2e-05,6.13538]
[1777413614516,51.53,76374.55,0.0,0.96188,2e-05,6.12236]
[1777413616885,51.53,76376.69,0.0,0.96193,2e-05,6.1164]
[1777413616937,51.53,76376.69,0.0,0.96193,2e-05,6.1164]
[1777413617028,51.53,76376.69,0.0,0.96193,2e-05,6.1164]
[1777413622573,51.53,76378.36,0.0,0.96197,2e-05,6.11179]
[1777413627609,51.53,76378.52,0.0,0.96197,2e-05,6.11139]
[1777413632063,51.53,76376.16,0.0,0.96192,2e-05,6.11794]
[1777413632115,51.53,76376.16,0.0,0.96192,2e-05,6.11794]
[1777413632286,51.53,76376.16,0.0,0.96192,2e-05,6.11794]
[1777413633650,51.53,76371.05,0.0,0.96182,2e-05,6.12957]
[1777413638678,51.53,76370.48,0.0,0.96181,2e-05,6.13102]
[1777413638730,51.53,76370.48,0.0,0.96181,2e-05,6.13102]
[1777413638770,51.53,76370.48,0.0,0.96181,2e-05,6.13102]
[1777413644728,51.53,76370.69,0.0,0.96182,2e-05,6.13021]
[1777413650073,51.53,76370.13,0.0,0.96181,2e-05,6.13162]
[1777413650111,51.53,76370.13,0.0,0.96181,2e-05,6.13162]
[1777413650276,51.53,76370.13,0.0,0.96181,2e-05,6.13162]
[1777413650770,51.53,76364.03,0.0,0.96167,2e-05,6.14848]
[1777413651777,51.53,76356.78,0.0,0.96152,2e-05,6.16858]
[1777413656812,51.53,76355.52,0.0,0.96149,2e-05,6.17156]
[1777413657346,51.53,76355.52,0.0,0.96149,2e-05,6.17156]
[1777413657374,51.53,76355.52,0.0,0.96149,2e-05,6.17156]
[1777413657522,51.53,76355.52,0.0,0.96149,2e-05,6.17156]
[1777413659833,51.53,76352.31,0.0,0.96142,2e-05,6.18017]
[1777413663008,51.53,76350.52,0.0,0.96139,2e-05,6.18491]
[1777413663021,51.53,76350.52,0.0,0.96139,2e-05,6.18491]
[1777413663060,51.53,76350.52,0.0,0.96139,2e-05,6.18491]
[1777413664403,51.53,76350.52,0.0,0.96139,2e-05,6.18463]
[1777413664527,51.53,76350.52,0.0,0.96139,2e-05,6.18463]
[1777413665157,51.53,76350.52,0.0,0.96139,2e-05,6.18463]
[1777413665328,51.53,76350.52,0.0,0.96139,2e-05,6.18463]
[1777413665258,51.53,76347.78,0.0,0.96133,2e-05,6.19215]
[1777413665522,51.53,76347.78,0.0,0.96133,2e-05,6.19215]
[1777413665875,51.53,76346.56,0.0,0.9613,2e-05,6.1954]
[1777413670910,51.52,76347.51,0.0,0.96133,2e-05,6.19201]
[1777413672499,51.52,76347.16,0.0,0.96132,2e-05,6.19284]
[1777413672518,51.52,76347.16,0.0,0.96132,2e-05,6.19284]
[1777413672768,51.52,76347.16,0.0,0.96132,2e-05,6.19284]
[1777413677959,51.52,76346.98,0.0,0.96133,2e-05,6.19246]
[1777413682994,51.52,76356.69,0.0,0.96155,2e-05,6.16465]
[1777413684001,51.52,76357.37,0.0,0.96156,2e-05,6.16265]
[1777413684511,51.52,76357.37,0.0,0.96156,2e-05,6.16265]
[1777413684528,51.52,76357.37,0.0,0.96156,2e-05,6.16265]
[1777413684561,51.52,76357.37,0.0,0.96156,2e-05,6.16265]
[1777413684660,51.52,76357.37,0.0,0.96156,2e-05,6.16265]
[1777413684776,51.52,76357.37,0.0,0.96156,2e-05,6.16265]
[1777413690044,51.52,76357.84,0.0,0.96158,2e-05,6.16082]
[1777413692178,51.52,76359.75,0.0,0.96163,2e-05,6.15289]
[1777413692229,51.52,76359.75,0.0,0.96163,2e-05,6.15289]
[1777413692273,51.52,76359.75,0.0,0.96163,2e-05,6.15289]
[1777413692233,51.52,76363.32,0.0,0.96171,2e-05,6.1429]
[1777413698101,51.52,76362.54,0.0,0.9617,2e-05,6.14476]
[1777413703003,51.52,76362.4,0.0,0.96169,2e-05,6.14495]
[1777413703012,51.52,76362.4,0.0,0.96169,2e-05,6.14495]
[1777413703022,51.52,76362.4,0.0,0.96169,2e-05,6.14495]
[1777413708171,51.51,76362.7,0.0,0.9617,2e-05,6.14382]
[1777413712703,51.51,76363.0,0.0,0.96171,2e-05,6.1428]
[1777413712755,51.51,76363.0,0.0,0.96171,2e-05,6.1428]
[1777413712773,51.51,76363.0,0.0,0.96171,2e-05,6.1428]
[1777413717234,51.51,76359.4,0.0,0.96163,2e-05,6.15257]
[1777413718119,51.51,76359.4,0.0,0.96163,2e-05,6.15257]
[1777413718277,51.51,76359.4,0.0,0.96163,2e-05,6.15257]
[1777413718282,51.51,76359.4,0.0,0.96163,2e-05,6.15257]
[1777413724284,51.51,76356.4,0.0,0.96157,2e-05,6.16041]
[1777413725498,51.51,76356.85,0.0,0.96158,2e-05,6.15908]
[1777413725522,51.51,76356.85,0.0,0.96158,2e-05,6.15908]
[1777413730186,51.51,76358.46,0.0,0.96162,2e-05,6.15431]
[1777413730194,51.51,76358.46,0.0,0.96162,2e-05,6.15431]
[1777413730270,51.51,76358.46,0.0,0.96162,2e-05,6.15431]
[1777413730325,51.51,76361.63,0.0,0.96169,2e-05,6.14543]
[1777413735361,51.51,76362.45,0.0,0.96171,2e-05,6.14293]
[1777413740396,51.51,76361.77,0.0,0.9617,2e-05,6.14461]
[1777413741403,51.51,76365.56,0.0,0.96178,2e-05,6.13404]
[1777413743188,51.51,76365.65,0.0,0.96178,2e-05,6.13376]
[1777413743240,51.51,76365.65,0.0,0.96178,2e-05,6.13376]
[1777413743272,51.51,76365.65,0.0,0.96178,2e-05,6.13376]
[1777413748989,51.51,76367.4,0.0,0.96182,2e-05,6.1288]
[1777413749020,51.51,76367.4,0.0,0.96182,2e-05,6.1288]
[1777413749041,51.51,76367.4,0.0,0.96182,2e-05,6.1288]
[1777413750733,51.51,76367.54,0.0,0.96182,2e-05,6.12838]
[1777413750773,51.51,76367.54,0.0,0.96182,2e-05,6.12838]
[1777413753486,51.51,76358.55,0.0,0.96164,2e-05,6.15076]
[1777413754508,51.51,76358.55,0.0,0.96164,2e-05,6.15076]
[1777413754529,51.51,76358.55,0.0,0.96164,2e-05,6.15076]
[1777413754586,51.51,76358.55,0.0,0.96164,2e-05,6.15076]
[1777413760535,51.51,76358.87,0.0,0.96165,2e-05,6.1495]
[1777413761465,51.51,76358.87,0.0,0.96165,2e-05,6.1495]
[1777413761554,51.51,76358.87,0.0,0.96165,2e-05,6.1495]
[1777413761614,51.51,76358.87,0.0,0.96165,2e-05,6.1495]
[1777413762350,51.51,76358.87,0.0,0.96165,2e-05,6.1495]
[1777413762524,51.51,76358.16,0.0,0.96164,2e-05,6.15136]
[1777413762554,51.51,76349.75,0.0,0.96145,2e-05,6.17479]
[1777413763561,51.51,76353.19,0.0,0.96153,2e-05,6.1651]
[1777413765168,51.51,76353.19,0.0,0.96153,2e-05,6.1651]
[1777413765219,51.51,76353.19,0.0,0.96153,2e-05,6.1651]
[1777413765273,51.51,76353.19,0.0,0.96153,2e-05,6.1651]
[1777413768596,51.51,76348.93,0.0,0.96144,2e-05,6.17659]
[1777413769980,51.51,76348.93,0.0,0.96144,2e-05,6.17659]
[1777413769986,51.51,76348.93,0.0,0.96144,2e-05,6.17659]
[1777413770027,51.51,76348.93,0.0,0.96144,2e-05,6.17659]
[1777413773987,51.51,76350.17,0.0,0.96147,2e-05,6.17277]
[1777413774020,51.51,76350.17,0.0,0.96147,2e-05,6.17277]
[1777413774129,51.5,76353.32,0.0,0.96154,2e-05,6.16382]
[1777413776059,51.5,76353.64,0.0,0.96155,2e-05,6.16293]
[1777413780114,51.5,76353.21,0.0,0.96154,2e-05,6.16383]
[1777413780125,51.5,76353.21,0.0,0.96154,2e-05,6.16383]
[1777413780272,51.5,76353.21,0.0,0.96154,2e-05,6.16383]
[1777413780321,51.5,76349.71,0.0,0.96146,2e-05,6.17341]
[1777413781687,51.5,76354.4,0.0,0.96157,2e-05,6.16025]
[1777413786722,51.5,76353.94,0.0,0.96156,2e-05,6.16119]
[1777413789788,51.5,76354.79,0.0,0.96158,2e-05,6.15868]
[1777413789840,51.5,76354.79,0.0,0.96158,2e-05,6.15868]
[1777413790024,51.5,76354.79,0.0,0.96158,2e-05,6.15868]
[1777413790125,51.5,76358.27,0.0,0.96166,2e-05,6.14887]
[1777413793431,51.5,76358.63,0.0,0.96167,2e-05,6.14782]
[1777413792764,51.5,76365.11,0.0,0.96181,2e-05,6.12977]
[1777413793486,51.5,76365.11,0.0,0.96181,2e-05,6.12977]
[1777413793526,51.5,76365.11,0.0,0.96181,2e-05,6.12977]
[1777413793771,51.5,76355.4,0.0,0.96159,2e-05,6.15682]
[1777413794777,51.5,76358.17,0.0,0.96165,2e-05,6.1492]
[1777413795785,51.5,76360.37,0.0,0.9617,2e-05,6.14312]
[1777413797714,51.5,76361.36,0.0,0.96172,2e-05,6.14033]
[1777413797769,51.5,76361.36,0.0,0.96172,2e-05,6.14033]
[1777413799813,51.5,76368.66,0.0,0.96188,2e-05,6.11997]
[1777413803928,51.5,76368.74,0.0,0.96189,2e-05,6.11973]
[1777413803981,51.5,76368.74,0.0,0.96189,2e-05,6.11973]
[1777413804026,51.5,76368.74,0.0,0.96189,2e-05,6.11973]
[1777413806862,51.5,76365.27,0.0,0.96181,2e-05,6.12935]
[1777413811896,51.5,76365.32,0.0,0.96183,2e-05,6.12659]
[1777413812826,51.5,76365.32,0.0,0.96183,2e-05,6.12659]
[1777413812878,51.5,76365.32,0.0,0.96183,2e-05,6.12659]
[1777413813020,51.5,76365.32,0.0,0.96183,2e-05,6.12659]
[1777413815677,51.5,76367.67,0.0,0.96188,2e-05,6.12004]
[1777413815948,51.5,76367.67,0.0,0.96188,2e-05,6.12004]
[1777413816025,51.5,76367.67,0.0,0.96188,2e-05,6.12004]
[1777413816084,51.5,76360.93,0.0,0.96173,2e-05,6.13875]
[1777413821967,51.5,76360.43,0.0,0.96172,2e-05,6.13994]
[1777413824987,51.5,76363.97,0.0,0.9618,2e-05,6.12999]
[1777413827002,51.5,76368.28,0.0,0.96189,2e-05,6.118]
[1777413830023,51.5,76370.99,0.0,0.96195,2e-05,6.11049]
[1777413835058,51.5,76372.44,0.0,0.96198,2e-05,6.10656]
[1777413839086,51.5,76377.95,0.0,0.9621,2e-05,6.09143]
[1777413840093,51.5,76383.9,0.0,0.96223,2e-05,6.07505]
[1777413841100,51.5,76387.64,0.0,0.96231,2e-05,6.06482]
[1777413846137,51.5,76387.94,0.0,0.96231,2e-05,6.06447]
[1777413847144,51.5,76392.3,0.0,0.96241,2e-05,6.05256]
[1777413852179,51.5,76393.95,0.0,0.96244,2e-05,6.04863]
[1777413857214,51.51,76389.53,0.0,0.96234,2e-05,6.06136]
[1777413861242,51.51,76393.06,0.0,0.96241,2e-05,6.05203]
[1777413866277,51.51,76392.74,0.0,0.9624,2e-05,6.05345]
[1777413871312,51.51,76393.45,0.0,0.96243,2e-05,6.04951]
[1777413875339,51.51,76389.33,0.0,0.96234,2e-05,6.06127]
[1777413880374,51.51,76389.18,0.0,0.96233,2e-05,6.06211]
[1777413884403,51.51,76391.79,0.0,0.96238,2e-05,6.05526]
[1777413889442,51.51,76396.45,0.0,0.96248,2e-05,6.0429]
[1777413891456,51.52,76404.25,0.0,0.96264,2e-05,6.02174]
[1777413894477,51.52,76399.08,0.0,0.96253,2e-05,6.03639]
[1777413895484,51.52,76393.34,0.0,0.96241,2e-05,6.0523]
[1777413900519,51.52,76392.68,0.0,0.96239,2e-05,6.05463]
[1777413902549,51.52,76392.68,0.0,0.96239,2e-05,6.05463]
[1777413902533,51.52,76398.79,0.0,0.96252,2e-05,6.03803]
[1777413902729,51.52,76398.79,0.0,0.96252,2e-05,6.03803]
[1777413903540,51.52,76400.57,0.0,0.96255,2e-05,6.03327]
[1777413904547,51.52,76393.39,0.0,0.9624,2e-05,6.05313]
[1777413906122,51.52,76393.13,0.0,0.96239,2e-05,6.05395]
[1777413911595,51.52,76395.82,0.0,0.96245,2e-05,6.04711]
[1777413914623,51.52,76396.82,0.0,0.96247,2e-05,6.04458]
[1777413914675,51.52,76396.82,0.0,0.96247,2e-05,6.04458]
[1777413914770,51.52,76396.82,0.0,0.96247,2e-05,6.04458]
[1777413914825,51.52,76397.15,0.0,0.96247,2e-05,6.04379]
[1777413920659,51.52,76397.02,0.0,0.96246,2e-05,6.04485]
[1777413924006,51.52,76399.34,0.0,0.96251,2e-05,6.03873]
[1777413924026,51.52,76399.34,0.0,0.96251,2e-05,6.03873]
[1777413924062,51.52,76399.34,0.0,0.96251,2e-05,6.03873]
[1777413924107,51.53,76400.84,0.0,0.96254,2e-05,6.03489]
[1777413926144,51.53,76400.42,0.0,0.96253,2e-05,6.03604]
[1777413926279,51.53,76400.42,0.0,0.96253,2e-05,6.03604]
[1777413926361,51.53,76401.28,0.0,0.96255,2e-05,6.03396]
[1777413926701,51.53,76408.38,0.0,0.9627,2e-05,6.0145]
[1777413929721,51.53,76410.83,0.0,0.96275,2e-05,6.00834]
[1777413932330,51.53,76410.66,0.0,0.96275,2e-05,6.00899]
[1777413932382,51.53,76410.66,0.0,0.96275,2e-05,6.00899]
[1777413932519,51.53,76410.66,0.0,0.96275,2e-05,6.00899]
[1777413934521,51.53,76412.48,0.0,0.9628,2e-05,6.00189]
[1777413934573,51.53,76412.48,0.0,0.9628,2e-05,6.00189]
[1777413934618,51.53,76413.51,0.0,0.96281,2e-05,5.99948]
[1777413934771,51.53,76413.51,0.0,0.96281,2e-05,5.99948]
[1777413940799,51.53,76415.87,0.0,0.96286,2e-05,5.99429]
[1777413944263,51.54,76416.19,0.0,0.96286,2e-05,5.99384]
[1777413944274,51.54,76416.19,0.0,0.96286,2e-05,5.99384]
[1777413944315,51.54,76416.19,0.0,0.96286,2e-05,5.99384]
[1777413944411,51.54,76416.19,0.0,0.96286,2e-05,5.99427]
[1777413948986,51.54,76416.72,0.0,0.96286,2e-05,5.99345]
[1777413949029,51.54,76416.72,0.0,0.96286,2e-05,5.99345]
[1777413949088,51.54,76416.34,0.0,0.96285,2e-05,5.99491]
[1777413952428,51.54,76416.83,0.0,0.96286,2e-05,5.99378]
[1777413952481,51.54,76416.83,0.0,0.96286,2e-05,5.99378]
[1777413952528,51.54,76416.83,0.0,0.96286,2e-05,5.99378]
[1777413952530,51.54,76411.82,0.0,0.96275,2e-05,6.0079]
[1777413952882,51.54,76407.53,0.0,0.96266,2e-05,6.01964]
[1777413954896,51.54,76402.01,0.0,0.96254,2e-05,6.03512]
[1777413955909,51.54,76402.01,0.0,0.96254,2e-05,6.03512]
[1777413955954,51.54,76402.01,0.0,0.96254,2e-05,6.03512]
[1777413956022,51.54,76402.01,0.0,0.96254,2e-05,6.03512]
[1777413956120,51.54,76401.47,0.0,0.96252,2e-05,6.03691]
[1777413962187,51.54,76402.87,0.0,0.96255,2e-05,6.0336]
[1777413962239,51.54,76402.87,0.0,0.96255,2e-05,6.0336]
[1777413962278,51.54,76402.87,0.0,0.96255,2e-05,6.0336]
[1777413962283,51.55,76403.25,0.0,0.96256,2e-05,6.03284]
[1777413967991,51.55,76403.63,0.0,0.96256,2e-05,6.0325]
[1777413970765,51.55,76402.76,0.0,0.96254,2e-05,6.03517]
[1777413970770,51.55,76402.76,0.0,0.96254,2e-05,6.03517]
[1777413971024,51.55,76402.76,0.0,0.96254,2e-05,6.03517]
[1777413971081,51.55,76403.35,0.0,0.96255,2e-05,6.03382]
[1777413977055,51.55,76401.69,0.0,0.96251,2e-05,6.0392]
[1777413977796,51.55,76401.69,0.0,0.96251,2e-05,6.0392]
[1777413977848,51.55,76401.69,0.0,0.96251,2e-05,6.0392]
[1777413978019,51.55,76401.69,0.0,0.96251,2e-05,6.0392]
[1777413978062,51.55,76402.6,0.0,0.96252,2e-05,6.03684]
[1777413983097,51.55,76402.31,0.0,0.96251,2e-05,6.03829]
[1777413984640,51.55,76402.31,0.0,0.96251,2e-05,6.03829]
[1777413984690,51.55,76400.93,0.0,0.96248,2e-05,6.04221]
[1777413984780,51.55,76400.93,0.0,0.96248,2e-05,6.04221]
[1777413985111,51.55,76399.94,0.0,0.96246,2e-05,6.04505]
[1777413990146,51.56,76401.47,0.0,0.96249,2e-05,6.04147]
[1777413992827,51.56,76401.03,0.0,0.96249,2e-05,6.04029]
[1777413992879,51.56,76401.03,0.0,0.96249,2e-05,6.04029]
[1777413993031,51.56,76401.03,0.0,0.96249,2e-05,6.04029]
[1777413993168,51.56,76400.61,0.0,0.96248,2e-05,6.0417]
[1777413998202,51.56,76401.57,0.0,0.9625,2e-05,6.03971]
[1777413999420,51.56,76401.57,0.0,0.9625,2e-05,6.03971]
[1777413999521,51.56,76401.57,0.0,0.9625,2e-05,6.03971]
[1777413999595,51.56,76401.05,0.0,0.96249,2e-05,6.04126]
[1777414004474,51.56,76404.3,0.0,0.96255,2e-05,6.03286]
[1777414004517,51.56,76404.3,0.0,0.96255,2e-05,6.03286]
[1777414004575,51.56,76413.63,0.0,0.96275,2e-05,6.00746]
[1777414004770,51.56,76413.63,0.0,0.96275,2e-05,6.00746]
[1777414005251,51.56,76415.43,0.0,0.96279,2e-05,6.00272]
[1777414010286,51.56,76416.27,0.0,0.9628,2e-05,6.00138]
[1777414015321,51.57,76421.38,0.0,0.9629,2e-05,5.9884]
[1777414017275,51.57,76421.04,0.0,0.96289,2e-05,5.98955]
[1777414017520,51.57,76421.04,0.0,0.96289,2e-05,5.98955]
[1777414017566,51.57,76420.5,0.0,0.96288,2e-05,5.99123]
[1777414017739,51.57,76420.5,0.0,0.96288,2e-05,5.99123]
[1777414024385,51.57,76419.09,0.0,0.96284,2e-05,5.99651]
[1777414026187,51.57,76417.92,0.0,0.96281,2e-05,5.99991]
[1777414026240,51.57,76417.92,0.0,0.96281,2e-05,5.99991]
[1777414026274,51.57,76417.92,0.0,0.96281,2e-05,5.99991]
[1777414026398,51.57,76418.36,0.0,0.96282,2e-05,5.9989]
[1777414031436,51.58,76418.55,0.0,0.96281,2e-05,5.99936]
[1777414032382,51.58,76418.55,0.0,0.96281,2e-05,5.99936]
[1777414032438,51.58,76418.55,0.0,0.96281,2e-05,5.99936]
[1777414032524,51.58,76418.55,0.0,0.96281,2e-05,5.99936]
[1777414032584,51.58,76418.59,0.0,0.96281,2e-05,5.99944]
[1777414037478,51.58,76412.89,0.0,0.96268,2e-05,6.01597]
[1777414038492,51.58,76412.89,0.0,0.96268,2e-05,6.01597]
[1777414038519,51.58,76412.89,0.0,0.96268,2e-05,6.01597]
[1777414038595,51.58,76405.64,0.0,0.96253,2e-05,6.03599]
[1777414041175,51.58,76405.94,0.0,0.96253,2e-05,6.03529]
[1777414041829,51.58,76406.12,0.0,0.96254,2e-05,6.03505]
[1777414045273,51.58,76405.9,0.0,0.96253,2e-05,6.03604]
[1777414050577,51.58,76402.67,0.0,0.96245,2e-05,6.04552]
[1777414050637,51.58,76402.67,0.0,0.96245,2e-05,6.04552]
[1777414050674,51.58,76401.89,0.0,0.96244,2e-05,6.04777]
[1777414050771,51.58,76401.89,0.0,0.96244,2e-05,6.04777]
[1777414056611,51.58,76401.49,0.0,0.96244,2e-05,6.047]
[1777414059633,51.59,76405.06,0.0,0.96251,2e-05,6.03753]
[1777414060441,51.59,76405.06,0.0,0.96251,2e-05,6.03753]
[1777414060451,51.59,76405.06,0.0,0.96251,2e-05,6.03753]
[1777414060522,51.59,76405.06,0.0,0.96251,2e-05,6.03753]
[1777414060640,51.59,76413.95,0.0,0.9627,2e-05,6.01331]
[1777414061647,51.59,76414.16,0.0,0.9627,2e-05,6.0129]
[1777414062653,51.59,76423.18,0.0,0.96289,2e-05,5.98843]
[1777414063661,51.59,76430.81,0.0,0.96306,2e-05,5.96786]
[1777414064086,51.59,76430.81,0.0,0.96306,2e-05,5.96786]
[1777414064152,51.59,76430.81,0.0,0.96306,2e-05,5.96786]
[1777414064275,51.59,76430.81,0.0,0.96306,2e-05,5.96786]
[1777414064668,51.59,76432.1,0.0,0.96308,2e-05,5.9646]
[1777414069703,51.59,76433.73,0.0,0.96311,2e-05,5.96142]
[1777414070600,51.59,76433.73,0.0,0.96311,2e-05,5.96142]
[1777414070652,51.59,76433.73,0.0,0.96311,2e-05,5.96142]
[1777414070710,51.59,76432.67,0.0,0.96308,2e-05,5.96456]
[1777414075744,51.6,76435.49,0.0,0.96313,2e-05,5.95816]
[1777414077759,51.6,76430.77,0.0,0.96303,2e-05,5.97151]
[1777414077985,51.6,76430.77,0.0,0.96303,2e-05,5.97151]
[1777414078002,51.6,76430.77,0.0,0.96303,2e-05,5.97151]
[1777414078021,51.6,76430.77,0.0,0.96303,2e-05,5.97151]
[1777414078765,51.6,76432.6,0.0,0.96306,2e-05,5.96676]
[1777414083801,51.6,76434.47,0.0,0.96309,2e-05,5.9629]
[1777414087059,51.6,76434.29,0.0,0.96309,2e-05,5.96388]
[1777414087100,51.6,76434.29,0.0,0.96309,2e-05,5.96388]
[1777414087272,51.6,76434.29,0.0,0.96309,2e-05,5.96388]
[1777414087330,51.6,76434.45,0.0,0.96309,2e-05,5.96393]
[1777414089842,51.61,76441.54,0.0,0.96323,2e-05,5.94518]
[1777414091279,51.61,76441.54,0.0,0.96323,2e-05,5.94518]
[1777414091379,51.61,76437.4,0.0,0.96314,2e-05,5.95694]
[1777414096357,51.61,76436.91,0.0,0.96313,2e-05,5.95901]
[1777414096411,51.61,76436.91,0.0,0.96313,2e-05,5.95901]
[1777414096520,51.61,76436.91,0.0,0.96313,2e-05,5.95901]
[1777414096604,51.61,76437.49,0.0,0.96313,2e-05,5.95794]
[1777414102641,51.61,76436.27,0.0,0.9631,2e-05,5.96224]
[1777414102693,51.61,76436.27,0.0,0.9631,2e-05,5.96224]
[1777414102769,51.61,76436.27,0.0,0.9631,2e-05,5.96224]
[1777414102743,51.61,76434.99,0.0,0.96307,2e-05,5.9662]
[1777414102934,51.61,76434.2,0.0,0.96305,2e-05,5.96835]
[1777414107968,51.62,76434.07,0.0,0.96304,2e-05,5.96985]
[1777414109913,51.62,76431.62,0.0,0.96299,2e-05,5.97674]
[1777414109922,51.62,76431.62,0.0,0.96299,2e-05,5.97674]
[1777414110020,51.62,76431.62,0.0,0.96299,2e-05,5.97674]
[1777414110121,51.62,76431.2,0.0,0.96298,2e-05,5.97809]
[1777414116025,51.62,76430.45,0.0,0.96297,2e-05,5.9789]
[1777414118039,51.62,76427.31,0.0,0.9629,2e-05,5.98787]
[1777414120054,51.62,76424.16,0.0,0.96283,2e-05,5.99686]
[1777414125094,51.63,76421.62,0.0,0.96277,2e-05,6.00467]
[1777414130129,51.63,76421.77,0.0,0.96276,2e-05,6.00511]
[1777414135164,51.63,76421.24,0.0,0.96274,2e-05,6.00742]
[1777414140198,51.63,76421.58,0.0,0.96275,2e-05,6.00736]
[1777414145233,51.64,76420.88,0.0,0.96272,2e-05,6.01013]
[1777414150268,51.64,76421.49,0.0,0.96273,2e-05,6.00951]
[1777414155304,51.64,76423.82,0.0,0.96277,2e-05,6.00404]
[1777414161346,51.65,76424.85,0.0,0.96279,2e-05,6.00239]
[1777414167389,51.65,76423.05,0.0,0.96274,2e-05,6.00841]
[1777414172424,51.65,76422.94,0.0,0.96274,2e-05,6.0071]
[1777414175445,51.65,76419.67,0.0,0.96267,2e-05,6.01658]
[1777414181487,51.66,76419.65,0.0,0.96266,2e-05,6.01763]
[1777414186523,51.66,76419.74,0.0,0.96266,2e-05,6.01821]
[1777414191557,51.66,76419.85,0.0,0.96265,2e-05,6.01873]
[1777414196591,51.66,76422.11,0.0,0.9627,2e-05,6.0134]
[1777414204648,51.67,76423.78,0.0,0.96272,2e-05,6.01025]
[1777414209683,51.67,76424.83,0.0,0.96274,2e-05,6.0083]
[1777414211697,51.67,76414.05,0.0,0.9625,2e-05,6.03813]
[1777414212704,51.67,76414.93,0.0,0.96252,2e-05,6.03585]
[1777414216732,51.67,76412.23,0.0,0.96246,2e-05,6.04376]
[1777414221766,51.67,76412.16,0.0,0.96245,2e-05,6.04456]
[1777414226928,51.67,76411.45,0.0,0.96243,2e-05,6.047]
[1777414228816,51.68,76402.07,0.0,0.96223,2e-05,6.0731]
[1777414229823,51.68,76391.21,0.0,0.96199,2e-05,6.10308]
[1777414230833,51.68,76391.93,0.0,0.96201,2e-05,6.10111]
[1777414233230,51.68,76391.07,0.0,0.96201,2e-05,6.10101]
[1777414233281,51.68,76391.07,0.0,0.96201,2e-05,6.10101]
[1777414233522,51.68,76391.07,0.0,0.96201,2e-05,6.10101]
[1777414233854,51.68,76391.5,0.0,0.96201,2e-05,6.09984]
[1777414238889,51.68,76390.73,0.0,0.962,2e-05,6.10207]
[1777414243924,51.68,76389.0,0.0,0.96196,2e-05,6.10689]
[1777414249015,51.68,76390.34,0.0,0.96199,2e-05,6.10323]
[1777414254050,51.68,76389.29,0.0,0.96196,2e-05,6.10619]
[1777414259085,51.68,76389.66,0.0,0.96197,2e-05,6.10523]
[1777414261101,51.68,76384.81,0.0,0.96187,2e-05,6.11865]
[1777414268150,51.68,76385.52,0.0,0.96188,2e-05,6.11668]
[1777414273185,51.68,76385.18,0.0,0.96187,2e-05,6.11763]
[1777414278220,51.68,76387.76,0.0,0.96193,2e-05,6.11055]
[1777414283256,51.68,76387.99,0.0,0.96193,2e-05,6.11002]
[1777414288290,51.68,76388.18,0.0,0.96194,2e-05,6.10962]
[1777414291311,51.68,76392.62,0.0,0.96205,2e-05,6.09492]
[1777414296345,51.68,76393.83,0.0,0.96207,2e-05,6.09184]
[1777414301382,51.68,76394.79,0.0,0.96209,2e-05,6.08956]
[1777414306417,51.68,76394.48,0.0,0.96208,2e-05,6.09073]
[1777414312459,51.68,76394.02,0.0,0.96207,2e-05,6.09236]
[1777414317494,51.68,76393.81,0.0,0.96206,2e-05,6.09324]
[1777414322529,51.68,76395.93,0.0,0.9621,2e-05,6.08772]
[1777414327564,51.68,76393.29,0.0,0.96205,2e-05,6.0953]
[1777414332599,51.68,76393.56,0.0,0.96205,2e-05,6.09483]
[1777414336631,51.69,76386.27,0.0,0.96189,2e-05,6.11516]
[1777414338645,51.69,76383.71,0.0,0.96183,2e-05,6.12227]
[1777414343680,51.69,76381.58,0.0,0.96179,2e-05,6.12818]
[1777414348715,51.69,76381.82,0.0,0.96179,2e-05,6.12751]
[1777414353750,51.69,76383.98,0.0,0.96185,2e-05,6.11901]
[1777414359792,51.69,76385.19,0.0,0.96188,2e-05,6.11575]
[1777414366841,51.69,76385.0,0.0,0.96187,2e-05,6.11638]
[1777414372902,51.69,76385.03,0.0,0.96187,2e-05,6.1164]
[1777414377936,51.69,76385.01,0.0,0.96187,2e-05,6.11653]
[1777414382973,51.69,76384.75,0.0,0.96187,2e-05,6.11731]
[1777414391030,51.69,76385.07,0.0,0.96187,2e-05,6.11653]
[1777414395058,51.69,76382.46,0.0,0.96182,2e-05,6.12378]
[1777414401099,51.69,76382.12,0.0,0.96181,2e-05,6.12473]
[1777414406135,51.69,76382.38,0.0,0.96181,2e-05,6.12403]
[1777414411170,51.69,76381.97,0.0,0.96182,2e-05,6.12266]
[1777414413185,51.69,76377.35,0.0,0.96172,2e-05,6.13545]
[1777414416206,51.69,76374.61,0.0,0.96166,2e-05,6.14298]
[1777414417213,51.69,76369.16,0.0,0.96154,2e-05,6.15806]
[1777414422248,51.69,76364.22,0.0,0.96143,2e-05,6.17148]
[1777414426279,51.69,76349.69,0.0,0.96112,2e-05,6.21163]
[1777414427286,51.68,76342.93,0.0,0.96097,2e-05,6.23037]
[1777414432321,51.68,76342.12,0.0,0.96096,2e-05,6.2317]
[1777414433328,51.68,76339.53,0.0,0.9609,2e-05,6.23877]
[1777414435342,51.68,76336.25,0.0,0.96083,2e-05,6.24756]
[1777414436348,51.68,76330.48,0.0,0.96071,2e-05,6.26354]
[1777414437356,51.68,76326.1,0.0,0.96061,2e-05,6.2756]
[1777414438363,51.68,76329.25,0.0,0.96068,2e-05,6.26648]
[1777414443399,51.68,76330.76,0.0,0.96073,2e-05,6.26101]
[1777414449445,51.67,76329.08,0.0,0.9607,2e-05,6.2643]
[1777414450447,51.67,76332.73,0.0,0.96078,2e-05,6.25382]
[1777414455483,51.67,76333.62,0.0,0.96081,2e-05,6.25019]
[1777414460517,51.66,76333.45,0.0,0.96082,2e-05,6.24961]
[1777414465553,51.66,76333.48,0.0,0.96083,2e-05,6.24826]
[1777414470588,51.66,76333.74,0.0,0.96084,2e-05,6.2465]
[1777414474616,51.66,76341.06,0.0,0.96102,2e-05,6.22264]
[1777414476629,51.66,76347.05,0.0,0.96116,2e-05,6.20557]
[1777414478643,51.65,76350.0,0.0,0.96122,2e-05,6.19707]
[1777414482672,51.65,76353.05,0.0,0.9613,2e-05,6.18813]
[1777414489720,51.65,76354.0,0.0,0.96132,2e-05,6.1848]
[1777414491735,51.65,76357.68,0.0,0.9614,2e-05,6.17438]
[1777414498784,51.65,76355.17,0.0,0.96135,2e-05,6.18081]
[1777414501805,51.65,76352.0,0.0,0.96129,2e-05,6.1894]
[1777414506840,51.65,76351.0,0.0,0.96127,2e-05,6.19171]
[1777414511876,51.65,76355.57,0.0,0.96137,2e-05,6.17851]
[1777414512882,51.65,76359.83,0.0,0.96147,2e-05,6.16658]
[1777414517918,51.65,76359.49,0.0,0.96146,2e-05,6.16726]
[1777414522953,51.64,76358.7,0.0,0.96144,2e-05,6.16919]
[1777414528996,51.64,76357.34,0.0,0.96142,2e-05,6.17261]
[1777414536045,51.64,76358.08,0.0,0.96145,2e-05,6.16756]
[1777414541080,51.64,76357.53,0.0,0.96144,2e-05,6.1688]
[1777414546117,51.64,76357.63,0.0,0.96145,2e-05,6.16823]
[1777414551151,51.64,76357.28,0.0,0.96144,2e-05,6.16891]
[1777414556187,51.64,76357.74,0.0,0.96145,2e-05,6.16735]
[1777414561221,51.64,76358.15,0.0,0.96146,2e-05,6.16592]
[1777414563235,51.64,76366.17,0.0,0.96164,2e-05,6.14354]
[1777414568270,51.64,76365.19,0.0,0.96162,2e-05,6.1462]
[1777414570285,51.64,76361.2,0.0,0.96153,2e-05,6.15723]
[1777414574313,51.64,76358.46,0.0,0.96147,2e-05,6.16466]
[1777414579348,51.64,76357.61,0.0,0.96146,2e-05,6.16676]
[1777414584384,51.64,76355.07,0.0,0.9614,2e-05,6.17356]
[1777414588412,51.64,76348.94,0.0,0.96127,2e-05,6.19038]
[1777414593447,51.63,76350.67,0.0,0.96133,2e-05,6.18256]
[1777414598482,51.63,76350.68,0.0,0.96133,2e-05,6.18213]
[1777414603517,51.63,76338.43,0.0,0.96106,2e-05,6.21592]
[1777414604524,51.63,76337.16,0.0,0.96104,2e-05,6.21933]
[1777414609559,51.63,76339.93,0.0,0.9611,2e-05,6.21086]
[1777414613587,51.63,76343.62,0.0,0.96119,2e-05,6.2]
[1777414614594,51.63,76339.57,0.0,0.9611,2e-05,6.21119]
[1777414619629,51.63,76339.4,0.0,0.9611,2e-05,6.21099]
[1777414626678,51.62,76339.88,0.0,0.96112,2e-05,6.2087]
[1777414631713,51.62,76341.08,0.0,0.96115,2e-05,6.20457]
[1777414637755,51.62,76339.88,0.0,0.96113,2e-05,6.2072]
[1777414642790,51.62,76338.59,0.0,0.96111,2e-05,6.21017]
[1777414648831,51.61,76338.58,0.0,0.96111,2e-05,6.20943]
[1777414655881,51.61,76338.69,0.0,0.96114,2e-05,6.2057]
[1777414660916,51.61,76337.94,0.0,0.96113,2e-05,6.20717]
[1777414665950,51.61,76337.77,0.0,0.96113,2e-05,6.20703]
[1777414671993,51.61,76337.97,0.0,0.96114,2e-05,6.20572]
[1777414677029,51.61,76338.42,0.0,0.96115,2e-05,6.20385]
[1777414682063,51.6,76338.42,0.0,0.96116,2e-05,6.20322]
[1777414687098,51.6,76338.4,0.0,0.96116,2e-05,6.20265]
[1777414692133,51.6,76337.92,0.0,0.96115,2e-05,6.20333]
[1777414697167,51.6,76337.94,0.0,0.96116,2e-05,6.2026]
[1777414706231,51.6,76339.26,0.0,0.9612,2e-05,6.19775]
[1777414713280,51.59,76339.4,0.0,0.96122,2e-05,6.19394]
[1777414718316,51.59,76341.0,0.0,0.96126,2e-05,6.18888]
[1777414726371,51.59,76341.27,0.0,0.96128,2e-05,6.18728]
[1777414733421,51.59,76341.58,0.0,0.96129,2e-05,6.18571]
[1777414742484,51.58,76341.43,0.0,0.96129,2e-05,6.18529]
[1777414749533,51.58,76341.97,0.0,0.96131,2e-05,6.18314]
[1777414754568,51.58,76340.88,0.0,0.96129,2e-05,6.18575]
[1777414757589,51.58,76337.73,0.0,0.96122,2e-05,6.19427]
[1777414762623,51.58,76336.87,0.0,0.9612,2e-05,6.19616]
[1777414767658,51.58,76335.47,0.0,0.96118,2e-05,6.19953]
[1777414772694,51.58,76334.96,0.0,0.96119,2e-05,6.19784]
[1777414777728,51.57,76333.89,0.0,0.96117,2e-05,6.20029]
[1777414782764,51.57,76334.41,0.0,0.96118,2e-05,6.19828]
[1777414787798,51.57,76334.04,0.0,0.96118,2e-05,6.19877]
[1777414793840,51.57,76334.09,0.0,0.96118,2e-05,6.19798]
[1777414794848,51.57,76330.34,0.0,0.9611,2e-05,6.20837]
[1777414799883,51.57,76330.28,0.0,0.9611,2e-05,6.20792]
[1777414804918,51.57,76329.87,0.0,0.9611,2e-05,6.20828]
[1777414805929,51.57,76318.31,0.0,0.96084,2e-05,6.2407]
[1777414806933,51.57,76313.01,0.0,0.96073,2e-05,6.25548]
[1777414807940,51.56,76315.56,0.0,0.96079,2e-05,6.2479]
[1777414812975,51.56,76314.52,0.0,0.96077,2e-05,6.24982]
[1777414818010,51.56,76314.27,0.0,0.96077,2e-05,6.24952]
[1777414823044,51.56,76318.33,0.0,0.96087,2e-05,6.23712]
[1777414824052,51.56,76321.01,0.0,0.96093,2e-05,6.22942]
[1777414829087,51.55,76322.12,0.0,0.96096,2e-05,6.2255]
[1777414834122,51.55,76322.17,0.0,0.96099,2e-05,6.22206]
[1777414839157,51.55,76321.63,0.0,0.96098,2e-05,6.22281]
[1777414846206,51.55,76319.14,0.0,0.96093,2e-05,6.22874]
[1777414847212,51.55,76316.17,0.0,0.96087,2e-05,6.23692]
[1777414851241,51.54,76310.7,0.0,0.96075,2e-05,6.25158]
[1777414855269,51.54,76311.21,0.0,0.96077,2e-05,6.24934]
[1777414860303,51.54,76312.34,0.0,0.9608,2e-05,6.24519]
[1777414865339,51.54,76311.74,0.0,0.9608,2e-05,6.24595]
[1777414867353,51.54,76315.55,0.0,0.96088,2e-05,6.23487]
[1777414868359,51.54,76322.56,0.0,0.96104,2e-05,6.21502]
[1777414869367,51.53,76326.33,0.0,0.96113,2e-05,6.20433]
[1777414871381,51.53,76332.81,0.0,0.96127,2e-05,6.18598]
[1777414874403,51.53,76335.81,0.0,0.96134,2e-05,6.17738]
[1777414880446,51.53,76335.91,0.0,0.96134,2e-05,6.17674]
[1777414883467,51.53,76345.17,0.0,0.96155,2e-05,6.15076]
[1777414884474,51.53,76345.13,0.0,0.96155,2e-05,6.15086]
[1777414890516,51.53,76345.14,0.0,0.96155,2e-05,6.15075]
[1777414895550,51.53,76344.47,0.0,0.96155,2e-05,6.15003]
[1777414900586,51.53,76342.54,0.0,0.96151,2e-05,6.15532]
[1777414905621,51.53,76343.64,0.0,0.96153,2e-05,6.15216]
[1777414912671,51.53,76345.75,0.0,0.96158,2e-05,6.14617]
[1777414924755,51.53,76344.63,0.0,0.96156,2e-05,6.14918]
[1777414929790,51.53,76344.59,0.0,0.96156,2e-05,6.14921]
[1777414934824,51.53,76344.61,0.0,0.96156,2e-05,6.14906]
[1777414939860,51.53,76348.16,0.0,0.96163,2e-05,6.13908]
[1777414945901,51.53,76350.98,0.0,0.9617,2e-05,6.13126]
[1777414950937,51.53,76351.78,0.0,0.96171,2e-05,6.1291]
[1777414955972,51.53,76353.26,0.0,0.96176,2e-05,6.12255]
[1777414961006,51.53,76351.07,0.0,0.96171,2e-05,6.12875]
[1777414967049,51.53,76352.2,0.0,0.96173,2e-05,6.12573]
[1777414969063,51.53,76344.01,0.0,0.96155,2e-05,6.14855]
[1777414972084,51.53,76342.44,0.0,0.96152,2e-05,6.15288]
[1777414974098,51.53,76335.66,0.0,0.96137,2e-05,6.17176]
[1777414975105,51.53,76328.86,0.0,0.96122,2e-05,6.19067]
[1777414980140,51.53,76328.69,0.0,0.96122,2e-05,6.19069]
[1777414985176,51.53,76327.61,0.0,0.9612,2e-05,6.19325]
[1777414990210,51.53,76326.12,0.0,0.96117,2e-05,6.19689]
[1777414994238,51.53,76323.37,0.0,0.96111,2e-05,6.20417]
[1777414999273,51.52,76325.9,0.0,0.96118,2e-05,6.19652]
[1777415004308,51.52,76325.51,0.0,0.96117,2e-05,6.1971]
[1777415009343,51.52,76329.51,0.0,0.96126,2e-05,6.1854]
[1777415014377,51.52,76322.14,0.0,0.96112,2e-05,6.2031]
[1777415015385,51.52,76319.45,0.0,0.96106,2e-05,6.21053]
[1777415016392,51.52,76322.13,0.0,0.96112,2e-05,6.2029]
[1777415021427,51.52,76323.24,0.0,0.96115,2e-05,6.19927]
[1777415026462,51.52,76323.78,0.0,0.96116,2e-05,6.19723]
[1777415031497,51.52,76326.66,0.0,0.96123,2e-05,6.18868]
[1777415036532,51.51,76325.26,0.0,0.9612,2e-05,6.19214]
[1777415041567,51.51,76325.63,0.0,0.96122,2e-05,6.19063]
[1777415045595,51.51,76330.11,0.0,0.96132,2e-05,6.17774]
[1777415046606,51.51,76337.5,0.0,0.96148,2e-05,6.15705]
[1777415051637,51.51,76340.39,0.0,0.96155,2e-05,6.14885]
[1777415056672,51.51,76339.18,0.0,0.96152,2e-05,6.15214]
[1777415058685,51.51,76330.51,0.0,0.96133,2e-05,6.17629]
[1777415059693,51.51,76329.24,0.0,0.9613,2e-05,6.17977]
[1777415065735,51.51,76327.7,0.0,0.96127,2e-05,6.18363]
[1777415071777,51.51,76325.96,0.0,0.96125,2e-05,6.18547]
[1777415076812,51.51,76326.39,0.0,0.96126,2e-05,6.18384]
[1777415081846,51.51,76326.13,0.0,0.96126,2e-05,6.18415]
[1777415086881,51.5,76325.74,0.0,0.96126,2e-05,6.18481]
[1777415092924,51.5,76326.01,0.0,0.96127,2e-05,6.18353]
[1777415095945,51.5,76329.83,0.0,0.96135,2e-05,6.17259]
[1777415100980,51.5,76330.06,0.0,0.96136,2e-05,6.17161]
[1777415106015,51.5,76329.6,0.0,0.96135,2e-05,6.17256]
[1777415111050,51.5,76329.79,0.0,0.96136,2e-05,6.1717]
[1777415117092,51.5,76329.25,0.0,0.96135,2e-05,6.17281]
[1777415123134,51.5,76329.41,0.0,0.96136,2e-05,6.17196]
[1777415128169,51.5,76328.2,0.0,0.96133,2e-05,6.175]
[1777415133204,51.5,76328.62,0.0,0.96136,2e-05,6.17094]
[1777415139246,51.49,76328.51,0.0,0.96136,2e-05,6.17082]
[1777415144281,51.49,76327.95,0.0,0.96135,2e-05,6.17209]
[1777415149316,51.49,76328.31,0.0,0.96136,2e-05,6.1708]
[1777415155358,51.49,76326.81,0.0,0.96133,2e-05,6.17471]
[1777415160393,51.49,76326.42,0.0,0.96132,2e-05,6.1755]
[1777415163414,51.49,76336.28,0.0,0.96154,2e-05,6.14781]
[1777415164421,51.49,76336.98,0.0,0.96156,2e-05,6.14584]
[1777415169455,51.49,76336.12,0.0,0.96154,2e-05,6.14819]
[1777415174490,51.49,76335.73,0.0,0.96153,2e-05,6.14922]
[1777415179527,51.49,76335.4,0.0,0.96152,2e-05,6.15007]
[1777415186576,51.49,76335.65,0.0,0.96153,2e-05,6.14926]
[1777415190603,51.49,76332.99,0.0,0.96147,2e-05,6.15663]
[1777415195639,51.49,76333.26,0.0,0.96149,2e-05,6.15322]
[1777415196646,51.49,76329.46,0.0,0.96141,2e-05,6.1638]
[1777415200673,51.49,76326.12,0.0,0.96134,2e-05,6.17294]
[1777415205709,51.49,76329.29,0.0,0.96141,2e-05,6.16382]
[1777415206715,51.49,76336.11,0.0,0.96156,2e-05,6.14476]
[1777415208730,51.49,76337.87,0.0,0.9616,2e-05,6.13985]
[1777415213766,51.49,76337.14,0.0,0.96158,2e-05,6.14188]
[1777415219809,51.49,76339.21,0.0,0.96163,2e-05,6.13615]
[1777415224845,51.49,76339.49,0.0,0.96163,2e-05,6.13543]
[1777415229880,51.49,76339.04,0.0,0.96162,2e-05,6.13676]
[1777415231894,51.49,76335.94,0.0,0.96155,2e-05,6.1454]
[1777415236929,51.49,76335.24,0.0,0.96154,2e-05,6.14731]
[1777415241970,51.49,76335.85,0.0,0.96155,2e-05,6.14555]
[1777415247005,51.49,76336.75,0.0,0.96157,2e-05,6.14299]
[1777415254055,51.49,76336.34,0.0,0.96158,2e-05,6.14152]
[1777415259090,51.49,76336.33,0.0,0.96158,2e-05,6.14149]
[1777415265132,51.49,76337.4,0.0,0.9616,2e-05,6.13846]
[1777415271174,51.49,76337.45,0.0,0.96161,2e-05,6.1383]
[1777415276209,51.49,76337.3,0.0,0.9616,2e-05,6.1387]
[1777415281244,51.49,76337.51,0.0,0.96161,2e-05,6.13811]
[1777415286279,51.49,76337.47,0.0,0.96161,2e-05,6.13821]
[1777415289300,51.49,76334.64,0.0,0.96154,2e-05,6.1461]
[1777415291314,51.49,76329.87,0.0,0.96144,2e-05,6.15939]
[1777415296349,51.49,76330.42,0.0,0.96145,2e-05,6.15769]
[1777415301385,51.49,76329.87,0.0,0.96144,2e-05,6.15902]
[1777415306420,51.49,76328.5,0.0,0.96141,2e-05,6.16268]
[1777415308434,51.49,76323.02,0.0,0.96129,2e-05,6.17791]
[1777415313469,51.48,76322.86,0.0,0.96131,2e-05,6.17548]
[1777415318504,51.48,76322.74,0.0,0.96131,2e-05,6.1755]
[1777415323539,51.48,76323.67,0.0,0.96133,2e-05,6.17257]
[1777415325553,51.48,76328.04,0.0,0.96143,2e-05,6.16025]
[1777415331595,51.48,76328.31,0.0,0.96143,2e-05,6.15926]
[1777415336629,51.48,76327.92,0.0,0.96143,2e-05,6.16016]
[1777415341665,51.48,76327.98,0.0,0.96143,2e-05,6.15979]
[1777415344686,51.48,76331.01,0.0,0.9615,2e-05,6.15122]
[1777415352742,51.48,76332.73,0.0,0.96154,2e-05,6.1463]
[1777415357777,51.48,76330.15,0.0,0.96148,2e-05,6.15341]
[1777415362811,51.48,76329.95,0.0,0.96148,2e-05,6.15381]
[1777415369861,51.48,76330.19,0.0,0.96148,2e-05,6.15291]
[1777415373889,51.48,76325.73,0.0,0.9614,2e-05,6.16268]
[1777415378924,51.48,76327.32,0.0,0.96144,2e-05,6.15798]
[1777415380939,51.48,76324.61,0.0,0.96138,2e-05,6.16546]
[1777415386982,51.48,76324.9,0.0,0.96139,2e-05,6.16426]
[1777415392018,51.48,76326.42,0.0,0.96142,2e-05,6.15976]
[1777415397053,51.48,76326.58,0.0,0.96143,2e-05,6.15906]
[1777415402088,51.47,76331.45,0.0,0.96154,2e-05,6.14523]
[1777415403095,51.47,76337.78,0.0,0.96168,2e-05,6.12758]
[1777415406115,51.47,76341.82,0.0,0.96177,2e-05,6.11637]
[1777415411151,51.47,76341.69,0.0,0.96176,2e-05,6.11686]
[1777415416186,51.48,76341.65,0.0,0.96176,2e-05,6.1171]
[1777415422228,51.48,76341.69,0.0,0.96176,2e-05,6.11715]
[1777415427262,51.48,76341.84,0.0,0.96176,2e-05,6.11686]
[1777415432298,51.48,76341.55,0.0,0.96177,2e-05,6.11527]
[1777415437333,51.48,76341.28,0.0,0.96176,2e-05,6.11617]
[1777415439347,51.48,76344.74,0.0,0.96184,2e-05,6.10703]
[1777415441360,51.48,76341.93,0.0,0.96177,2e-05,6.11573]
[1777415446396,51.49,76341.38,0.0,0.96174,2e-05,6.119]
[1777415451431,51.49,76339.71,0.0,0.9617,2e-05,6.12375]
[1777415452439,51.49,76332.6,0.0,0.96155,2e-05,6.14357]
[1777415455459,51.49,76330.45,0.0,0.9615,2e-05,6.14954]
[1777415460494,51.49,76328.65,0.0,0.96146,2e-05,6.15441]
[1777415465530,51.48,76316.9,0.0,0.9612,2e-05,6.18707]
[1777415468550,51.48,76316.6,0.0,0.9612,2e-05,6.18768]
[1777415473586,51.48,76316.01,0.0,0.96119,2e-05,6.18875]
[1777415475600,51.48,76319.51,0.0,0.96127,2e-05,6.17877]
[1777415477614,51.48,76324.53,0.0,0.96138,2e-05,6.16458]
[1777415482649,51.48,76325.03,0.0,0.96139,2e-05,6.16293]
[1777415487689,51.48,76326.87,0.0,0.96144,2e-05,6.15756]
[1777415492723,51.48,76326.66,0.0,0.96145,2e-05,6.1554]
[1777415497758,51.48,76329.04,0.0,0.9615,2e-05,6.14858]
[1777415502793,51.48,76328.02,0.0,0.96148,2e-05,6.15126]
[1777415507827,51.48,76326.95,0.0,0.96146,2e-05,6.15406]
[1777415514877,51.48,76326.59,0.0,0.96145,2e-05,6.15478]
[1777415519913,51.48,76327.81,0.0,0.96148,2e-05,6.15116]
[1777415524948,51.48,76330.56,0.0,0.96154,2e-05,6.14333]
[1777415530989,51.48,76330.14,0.0,0.96154,2e-05,6.14437]
[1777415536024,51.48,76331.55,0.0,0.96157,2e-05,6.14034]
[1777415541060,51.48,76331.18,0.0,0.96156,2e-05,6.14128]
[1777415547102,51.48,76331.14,0.0,0.96156,2e-05,6.14128]
[1777415552140,51.48,76331.02,0.0,0.96157,2e-05,6.139]
[1777415556170,51.47,76328.04,0.0,0.96151,2e-05,6.14724]
[1777415561205,51.47,76325.73,0.0,0.96146,2e-05,6.1535]
[1777415566240,51.47,76326.25,0.0,0.96147,2e-05,6.15185]
[1777415571275,51.47,76325.85,0.0,0.96146,2e-05,6.15276]
[1777415577318,51.47,76326.05,0.0,0.96147,2e-05,6.15195]
[1777415580338,51.47,76322.96,0.0,0.9614,2e-05,6.16045]
[1777415584367,51.47,76318.46,0.0,0.9613,2e-05,6.17282]
[1777415589402,51.47,76317.11,0.0,0.96128,2e-05,6.17624]
[1777415594437,51.47,76316.73,0.0,0.96127,2e-05,6.17691]
[1777415599472,51.47,76319.4,0.0,0.96133,2e-05,6.16909]
[1777415603499,51.47,76323.72,0.0,0.96143,2e-05,6.15678]
[1777415605514,51.47,76326.65,0.0,0.9615,2e-05,6.14853]
[1777415606521,51.47,76329.78,0.0,0.96157,2e-05,6.13978]
[1777415611556,51.47,76328.97,0.0,0.96156,2e-05,6.13946]
[1777415616591,51.47,76329.72,0.0,0.96158,2e-05,6.13734]
[1777415621626,51.47,76329.2,0.0,0.96157,2e-05,6.13876]
[1777415626660,51.47,76331.43,0.0,0.96162,2e-05,6.1325]
[1777415631696,51.47,76331.3,0.0,0.96161,2e-05,6.13287]
[1777415636731,51.47,76328.77,0.0,0.96156,2e-05,6.13992]
[1777415641766,51.47,76327.76,0.0,0.96154,2e-05,6.14269]
[1777415646800,51.47,76325.33,0.0,0.96148,2e-05,6.1494]
[1777415651836,51.47,76325.54,0.0,0.96149,2e-05,6.14867]
[1777415656871,51.47,76324.2,0.0,0.96146,2e-05,6.15226]
[1777415661905,51.47,76325.67,0.0,0.96149,2e-05,6.14801]
[1777415662913,51.47,76328.96,0.0,0.96157,2e-05,6.13881]
[1777415668955,51.47,76329.65,0.0,0.96158,2e-05,6.13683]
[1777415673990,51.47,76329.67,0.0,0.9616,2e-05,6.13421]
[1777415680032,51.47,76328.67,0.0,0.96158,2e-05,6.13695]
[1777415685067,51.47,76329.25,0.0,0.96159,2e-05,6.13528]
[1777415690102,51.47,76329.26,0.0,0.96159,2e-05,6.1352]
[1777415695138,51.46,76331.99,0.0,0.96165,2e-05,6.12753]
[1777415696144,51.46,76347.25,0.0,0.96199,2e-05,6.08516]
[1777415697151,51.47,76346.88,0.0,0.96198,2e-05,6.08626]
[1777415701179,51.47,76350.6,0.0,0.96206,2e-05,6.07627]
[1777415706214,51.47,76350.63,0.0,0.96205,2e-05,6.07667]
[1777415711248,51.47,76350.82,0.0,0.96205,2e-05,6.07662]
[1777415717291,51.47,76351.9,0.0,0.96207,2e-05,6.0742]
[1777415724341,51.47,76352.8,0.0,0.96209,2e-05,6.07242]
[1777415734411,51.47,76355.3,0.0,0.96215,2e-05,6.06399]
[1777415739445,51.48,76355.93,0.0,0.96216,2e-05,6.06284]
[1777415744481,51.48,76355.61,0.0,0.96214,2e-05,6.06434]
[1777415749516,51.48,76355.6,0.0,0.96214,2e-05,6.06495]
[1777415754551,51.48,76349.52,0.0,0.962,2e-05,6.08233]
[1777415755558,51.48,76346.09,0.0,0.96193,2e-05,6.09192]
[1777415760593,51.48,76345.92,0.0,0.96192,2e-05,6.09275]
[1777415765628,51.48,76343.6,0.0,0.96187,2e-05,6.09951]
[1777415770663,51.48,76343.11,0.0,0.96186,2e-05,6.10114]
[1777415778719,51.49,76340.73,0.0,0.9618,2e-05,6.10815]
[1777415783754,51.49,76339.09,0.0,0.96176,2e-05,6.11288]
[1777415788789,51.49,76340.17,0.0,0.96179,2e-05,6.11005]
[1777415793824,51.49,76340.59,0.0,0.96181,2e-05,6.10654]
[1777415797852,51.49,76346.65,0.0,0.96194,2e-05,6.08991]
[1777415802888,51.49,76347.55,0.0,0.96196,2e-05,6.08778]
[1777415803895,51.49,76353.93,0.0,0.96209,2e-05,6.07019]
[1777415807922,51.49,76355.42,0.0,0.96212,2e-05,6.06661]
[1777415814972,51.49,76355.24,0.0,0.96211,2e-05,6.06791]
[1777415820009,51.49,76355.15,0.0,0.96211,2e-05,6.0687]
[1777415825041,51.5,76351.99,0.0,0.96203,2e-05,6.07796]
[1777415830077,51.5,76352.04,0.0,0.96203,2e-05,6.07824]
[1777415832090,51.5,76354.65,0.0,0.96209,2e-05,6.0712]
[1777415844175,51.5,76354.94,0.0,0.96208,2e-05,6.07158]
[1777415848203,51.5,76351.96,0.0,0.96202,2e-05,6.0802]
[1777415853239,51.5,76350.55,0.0,0.962,2e-05,6.08197]
[1777415858272,51.5,76350.61,0.0,0.962,2e-05,6.08219]
[1777415863308,51.5,76350.58,0.0,0.96199,2e-05,6.08265]
[1777415868343,51.51,76350.07,0.0,0.96198,2e-05,6.08443]
[1777415872371,51.51,76343.9,0.0,0.96184,2e-05,6.10181]
[1777415876399,51.51,76341.3,0.0,0.96178,2e-05,6.10916]
[1777415877405,51.51,76334.95,0.0,0.96164,2e-05,6.12684]
[1777415882440,51.51,76334.99,0.0,0.96164,2e-05,6.1267]
[1777415889489,51.51,76333.83,0.0,0.96162,2e-05,6.12991]
[1777415895532,51.51,76331.71,0.0,0.96157,2e-05,6.13574]
[1777415900569,51.51,76325.04,0.0,0.96143,2e-05,6.15426]
[1777415905603,51.51,76324.28,0.0,0.96141,2e-05,6.15614]
[1777415910639,51.5,76324.33,0.0,0.96141,2e-05,6.15576]
[1777415915674,51.5,76324.17,0.0,0.96143,2e-05,6.15344]
[1777415917688,51.5,76327.64,0.0,0.96151,2e-05,6.14368]
[1777415919702,51.5,76330.84,0.0,0.96158,2e-05,6.13472]
[1777415924737,51.5,76330.94,0.0,0.96158,2e-05,6.13439]
[1777415930781,51.5,76331.89,0.0,0.9616,2e-05,6.13171]
[1777415942865,51.5,76331.21,0.0,0.96158,2e-05,6.13362]
[1777415947899,51.5,76326.7,0.0,0.96149,2e-05,6.14619]
[1777415953943,51.5,76325.2,0.0,0.96145,2e-05,6.15024]
[1777415958977,51.5,76325.15,0.0,0.96145,2e-05,6.15025]
[1777415964013,51.5,76322.32,0.0,0.96139,2e-05,6.15799]
[1777415969048,51.5,76322.1,0.0,0.96139,2e-05,6.15837]
[1777415976097,51.5,76322.26,0.0,0.96141,2e-05,6.155]
[1777415981132,51.5,76322.22,0.0,0.96141,2e-05,6.1549]
[1777415987174,51.5,76322.81,0.0,0.96143,2e-05,6.153]
[1777415992209,51.5,76322.52,0.0,0.96142,2e-05,6.15362]
[1777415997243,51.5,76322.59,0.0,0.96142,2e-05,6.15324]
[1777416001274,51.5,76318.97,0.0,0.96134,2e-05,6.16321]
[1777416004295,51.5,76313.46,0.0,0.96122,2e-05,6.17845]
[1777416009330,51.5,76309.01,0.0,0.96113,2e-05,6.19053]
[1777416015372,51.5,76308.39,0.0,0.96112,2e-05,6.19176]
[1777416019911,51.49,76308.57,0.0,0.96112,2e-05,6.19093]
[1777416019964,51.49,76308.57,0.0,0.96112,2e-05,6.19093]
[1777416020020,51.49,76308.57,0.0,0.96112,2e-05,6.19093]
[1777416020407,51.49,76308.42,0.0,0.96112,2e-05,6.19128]
[1777416026450,51.49,76307.37,0.0,0.9611,2e-05,6.19376]
[1777416027457,51.49,76296.18,0.0,0.96085,2e-05,6.22512]
[1777416028464,51.49,76296.19,0.0,0.96085,2e-05,6.22496]
[1777416030479,51.49,76292.05,0.0,0.96076,2e-05,6.23635]
[1777416035519,51.49,76291.78,0.0,0.96078,2e-05,6.2338]
[1777416040555,51.49,76291.31,0.0,0.96077,2e-05,6.23435]
[1777416045590,51.49,76291.64,0.0,0.96079,2e-05,6.23264]
[1777416050625,51.48,76298.5,0.0,0.96095,2e-05,6.21256]
[1777416052638,51.48,76305.13,0.0,0.9611,2e-05,6.19371]
[1777416054653,51.48,76308.25,0.0,0.96117,2e-05,6.18481]
[1777416060696,51.48,76309.66,0.0,0.9612,2e-05,6.18049]
[1777416066738,51.48,76310.91,0.0,0.96123,2e-05,6.17664]
[1777416071772,51.48,76310.34,0.0,0.96122,2e-05,6.17799]
[1777416076808,51.48,76310.57,0.0,0.96123,2e-05,6.1771]
[1777416081844,51.48,76310.78,0.0,0.96123,2e-05,6.17628]
[1777416086880,51.48,76310.28,0.0,0.96122,2e-05,6.17746]
[1777416089901,51.48,76310.37,0.0,0.96123,2e-05,6.17707]
[1777416094936,51.48,76310.46,0.0,0.96125,2e-05,6.17405]
[1777416096950,51.48,76313.94,0.0,0.96132,2e-05,6.16423]
[1777416101986,51.48,76314.62,0.0,0.96134,2e-05,6.16224]
[1777416107021,51.48,76313.68,0.0,0.96132,2e-05,6.16476]
[1777416112095,51.48,76314.85,0.0,0.96135,2e-05,6.16138]
[1777416117131,51.48,76313.29,0.0,0.96131,2e-05,6.16565]
[1777416122167,51.47,76311.18,0.0,0.96127,2e-05,6.17141]
[1777416127201,51.47,76311.11,0.0,0.96127,2e-05,6.17142]
[1777416129216,51.47,76308.19,0.0,0.9612,2e-05,6.17951]
[1777416132237,51.47,76311.59,0.0,0.96128,2e-05,6.16984]
[1777416137272,51.47,76311.92,0.0,0.96129,2e-05,6.16868]
[1777416142307,51.47,76310.89,0.0,0.96127,2e-05,6.17136]
[1777416147342,51.47,76310.39,0.0,0.96126,2e-05,6.17254]
[1777416152376,51.47,76312.09,0.0,0.96131,2e-05,6.16502]
[1777416159426,51.47,76311.19,0.0,0.96129,2e-05,6.1673]
[1777416164461,51.47,76311.0,0.0,0.96129,2e-05,6.16764]
[1777416165468,51.47,76306.63,0.0,0.96119,2e-05,6.17984]
[1777416167482,51.47,76302.92,0.0,0.96111,2e-05,6.19012]
[1777416170503,51.47,76299.74,0.0,0.96104,2e-05,6.19879]
[1777416172517,51.47,76295.57,0.0,0.96095,2e-05,6.2103]
[1777416177552,51.47,76295.85,0.0,0.96096,2e-05,6.20893]
[1777416182587,51.47,76295.99,0.0,0.96097,2e-05,6.20796]
[1777416187624,51.46,76295.95,0.0,0.96097,2e-05,6.2075]
[1777416192659,51.46,76295.87,0.0,0.96098,2e-05,6.20715]
[1777416197694,51.46,76295.11,0.0,0.96096,2e-05,6.20871]
[1777416205750,51.46,76292.77,0.0,0.96092,2e-05,6.21437]
[1777416206758,51.46,76290.06,0.0,0.96086,2e-05,6.22187]
[1777416211793,51.46,76291.53,0.0,0.96091,2e-05,6.21449]
[1777416216827,51.45,76292.28,0.0,0.96093,2e-05,6.21175]
[1777416224886,51.45,76292.75,0.0,0.96095,2e-05,6.20947]
[1777416229921,51.45,76293.11,0.0,0.96096,2e-05,6.20791]
[1777416234957,51.45,76292.34,0.0,0.96095,2e-05,6.20952]
[1777416239992,51.45,76294.13,0.0,0.961,2e-05,6.20392]
[1777416245026,51.45,76295.07,0.0,0.96102,2e-05,6.20079]
[1777416250927,51.44,76294.78,0.0,0.96102,2e-05,6.20123]
[1777416257110,51.44,76294.63,0.0,0.96102,2e-05,6.20088]
[1777416262148,51.44,76295.08,0.0,0.96103,2e-05,6.19914]
[1777416263155,51.44,76291.4,0.0,0.96095,2e-05,6.20939]
[1777416269197,51.44,76289.72,0.0,0.96092,2e-05,6.21341]
[1777416274233,51.44,76287.0,0.0,0.96088,2e-05,6.2179]
[1777416279270,51.44,76287.85,0.0,0.9609,2e-05,6.21487]
[1777416285312,51.43,76287.35,0.0,0.9609,2e-05,6.21552]
[1777416290347,51.43,76286.85,0.0,0.96089,2e-05,6.2163]
[1777416295382,51.43,76287.37,0.0,0.96091,2e-05,6.21421]
[1777416300417,51.43,76287.17,0.0,0.96091,2e-05,6.21417]
[1777416306459,51.43,76285.73,0.0,0.96088,2e-05,6.2174]
[1777416307466,51.43,76280.71,0.0,0.96077,2e-05,6.23142]
[1777416310487,51.42,76276.07,0.0,0.96067,2e-05,6.24405]
[1777416315522,51.42,76276.15,0.0,0.96068,2e-05,6.24297]
[1777416320557,51.42,76275.59,0.0,0.96067,2e-05,6.24367]
[1777416323578,51.42,76267.71,0.0,0.9605,2e-05,6.26542]
[1777416328613,51.42,76266.9,0.0,0.96049,2e-05,6.26664]
[1777416333649,51.41,76266.88,0.0,0.96051,2e-05,6.26305]
[1777416338684,51.41,76268.74,0.0,0.96056,2e-05,6.25676]
[1777416342712,51.41,76272.07,0.0,0.96064,2e-05,6.24656]
[1777416347746,51.4,76273.01,0.0,0.96067,2e-05,6.24302]
[1777416353789,51.4,76272.45,0.0,0.96067,2e-05,6.24359]
[1777416360838,51.4,76272.47,0.0,0.96067,2e-05,6.24235]
[1777416365873,51.4,76272.55,0.0,0.96068,2e-05,6.24128]
[1777416370907,51.39,76273.03,0.0,0.9607,2e-05,6.23907]
[1777416376950,51.39,76274.41,0.0,0.96074,2e-05,6.23421]
[1777416381985,51.39,76274.01,0.0,0.96074,2e-05,6.23457]
[1777416387021,51.39,76276.36,0.0,0.96079,2e-05,6.22718]
[1777416393065,51.38,76277.54,0.0,0.96084,2e-05,6.22047]
[1777416400113,51.38,76282.34,0.0,0.96096,2e-05,6.20606]
[1777416405148,51.38,76284.32,0.0,0.961,2e-05,6.2]
[1777416410183,51.38,76287.0,0.0,0.96107,2e-05,6.19204]
[1777416415218,51.38,76287.03,0.0,0.96107,2e-05,6.19156]
[1777416420252,51.38,76287.73,0.0,0.96109,2e-05,6.18921]
[1777416425287,51.38,76287.5,0.0,0.96109,2e-05,6.18949]
[1777416430323,51.38,76287.27,0.0,0.96109,2e-05,6.18977]
[1777416436367,51.37,76286.07,0.0,0.96106,2e-05,6.19268]
[1777416441403,51.37,76284.59,0.0,0.96103,2e-05,6.19643]
[1777416442410,51.37,76281.26,0.0,0.96096,2e-05,6.20571]
[1777416444426,51.37,76277.82,0.0,0.96088,2e-05,6.21518]
[1777416449462,51.37,76276.24,0.0,0.96085,2e-05,6.21901]
[1777416454498,51.37,76276.58,0.0,0.96088,2e-05,6.21485]
[1777416459167,51.37,76280.73,0.0,0.96098,2e-05,6.20255]
[1777416464568,51.37,76280.3,0.0,0.96097,2e-05,6.20325]
[1777416465575,51.37,76276.55,0.0,0.96089,2e-05,6.21372]
[1777416467588,51.37,76271.82,0.0,0.96078,2e-05,6.22685]
[1777416472624,51.36,76271.15,0.0,0.96078,2e-05,6.2279]
[1777416477659,51.36,76273.63,0.0,0.96084,2e-05,6.22019]
[1777416482694,51.36,76272.84,0.0,0.96082,2e-05,6.22175]
[1777416485715,51.36,76267.47,0.0,0.96071,2e-05,6.23666]
[1777416494778,51.35,76266.32,0.0,0.96069,2e-05,6.23831]
[1777416498806,51.35,76269.03,0.0,0.96076,2e-05,6.23003]
[1777416503841,51.35,76272.45,0.0,0.96084,2e-05,6.21965]
[1777416508876,51.35,76272.84,0.0,0.96085,2e-05,6.21793]
[1777416511897,51.35,76278.59,0.0,0.961,2e-05,6.1988]
[1777416513911,51.35,76281.56,0.0,0.96107,2e-05,6.19027]
[1777416518946,51.35,76281.79,0.0,0.96108,2e-05,6.18927]
[1777416523981,51.35,76282.5,0.0,0.9611,2e-05,6.18693]
[1777416529017,51.34,76283.96,0.0,0.96113,2e-05,6.18251]
[1777416534052,51.34,76285.13,0.0,0.96116,2e-05,6.17893]
[1777416539087,51.34,76284.76,0.0,0.96115,2e-05,6.1797]
[1777416544122,51.34,76284.77,0.0,0.96115,2e-05,6.17939]
[1777416550164,51.34,76284.85,0.0,0.96116,2e-05,6.17881]
[1777416560236,51.34,76285.12,0.0,0.96117,2e-05,6.17747]
[1777416567284,51.34,76284.91,0.0,0.96117,2e-05,6.17765]
[1777416574333,51.34,76284.7,0.0,0.96118,2e-05,6.17528]
[1777416578361,51.34,76276.12,0.0,0.96099,2e-05,6.19919]
[1777416579369,51.34,76275.16,0.0,0.96097,2e-05,6.2018]
[1777416584404,51.34,76274.54,0.0,0.96096,2e-05,6.20303]
[1777416589439,51.33,76274.54,0.0,0.96096,2e-05,6.2025]
[1777416594474,51.33,76274.34,0.0,0.96096,2e-05,6.20252]
[1777416599509,51.33,76272.45,0.0,0.96093,2e-05,6.20729]
[1777416605551,51.33,76271.81,0.0,0.96092,2e-05,6.20838]
[1777416610586,51.33,76271.1,0.0,0.96091,2e-05,6.20979]
[1777416619649,51.32,76271.78,0.0,0.96093,2e-05,6.20685]
[1777416624684,51.32,76271.75,0.0,0.96093,2e-05,6.20637]
[1777416628712,51.32,76261.94,0.0,0.96072,2e-05,6.23364]
[1777416629719,51.32,76253.62,0.0,0.96053,2e-05,6.25709]
[1777416630726,51.32,76253.54,0.0,0.96053,2e-05,6.25716]
[1777416634280,51.32,76254.35,0.0,0.96056,2e-05,6.25191]
[1777416634345,51.32,76253.91,0.0,0.96056,2e-05,6.25278]
[1777416636275,51.32,76254.29,0.0,0.96057,2e-05,6.2517]
[1777416636372,51.32,76254.29,0.0,0.96057,2e-05,6.25133]
[1777416641805,51.31,76253.88,0.0,0.96057,2e-05,6.25136]
[1777416643819,51.31,76246.17,0.0,0.9604,2e-05,6.27286]
[1777416648854,51.31,76246.91,0.0,0.96042,2e-05,6.26966]
[1777416653889,51.31,76247.68,0.0,0.96045,2e-05,6.2664]
[1777416660938,51.3,76248.54,0.0,0.96048,2e-05,6.26253]
[1777416665973,51.3,76247.84,0.0,0.96047,2e-05,6.26353]
[1777416671008,51.3,76247.77,0.0,0.96048,2e-05,6.26275]
[1777416676046,51.3,76247.98,0.0,0.96049,2e-05,6.26118]
[1777416681081,51.29,76247.99,0.0,0.9605,2e-05,6.2602]
[1777416686116,51.29,76248.11,0.0,0.96051,2e-05,6.25891]
[1777416691150,51.29,76244.01,0.0,0.96044,2e-05,6.26705]
[1777416696186,51.29,76243.73,0.0,0.96044,2e-05,6.26685]
[1777416701221,51.28,76243.55,0.0,0.96044,2e-05,6.26637]
[1777416706256,51.28,76243.48,0.0,0.96045,2e-05,6.26558]
[1777416712298,51.28,76246.09,0.0,0.96051,2e-05,6.25705]
[1777416717333,51.27,76246.67,0.0,0.96053,2e-05,6.25453]
[1777416722368,51.27,76249.23,0.0,0.9606,2e-05,6.24645]
[1777416727403,51.27,76250.85,0.0,0.96064,2e-05,6.24112]
[1777416735459,51.27,76251.46,0.0,0.96066,2e-05,6.23829]
[1777416740494,51.27,76253.18,0.0,0.96071,2e-05,6.23277]
[1777416745529,51.26,76252.55,0.0,0.9607,2e-05,6.23392]
[1777416750564,51.26,76252.37,0.0,0.9607,2e-05,6.2338]
[1777416755599,51.26,76252.51,0.0,0.96072,2e-05,6.23021]
[1777416760634,51.26,76251.81,0.0,0.96071,2e-05,6.23158]
[1777416765668,51.26,76251.38,0.0,0.96071,2e-05,6.23217]
[1777416770704,51.25,76251.53,0.0,0.96071,2e-05,6.2311]
[1777416775738,51.25,76251.88,0.0,0.96073,2e-05,6.22948]
[1777416780775,51.25,76253.41,0.0,0.96077,2e-05,6.22453]
[1777416785810,51.25,76254.45,0.0,0.96079,2e-05,6.22102]
[1777416790844,51.25,76254.63,0.0,0.9608,2e-05,6.21998]
[1777416796887,51.25,76254.44,0.0,0.9608,2e-05,6.21988]
[1777416801921,51.25,76251.1,0.0,0.96073,2e-05,6.22882]
[1777416806957,51.24,76249.2,0.0,0.96069,2e-05,6.23359]
[1777416812999,51.24,76248.81,0.0,0.96071,2e-05,6.23122]
[1777416815014,51.24,76242.92,0.0,0.96058,2e-05,6.24768]
[1777416819041,51.24,76239.39,0.0,0.9605,2e-05,6.25705]
[1777416824075,51.24,76237.6,0.0,0.96047,2e-05,6.26124]
[1777416827099,51.23,76230.65,0.0,0.96031,2e-05,6.28046]
[1777416832132,51.23,76230.32,0.0,0.96031,2e-05,6.28035]
[1777416837167,51.23,76230.27,0.0,0.96032,2e-05,6.27945]
[1777416839181,51.23,76227.21,0.0,0.96025,2e-05,6.28777]
[1777416843209,51.23,76220.52,0.0,0.96011,2e-05,6.30599]
[1777416847409,51.22,76220.25,0.0,0.96011,2e-05,6.30603]
[1777416847449,51.22,76220.25,0.0,0.96011,2e-05,6.30603]
[1777416847518,51.22,76220.25,0.0,0.96011,2e-05,6.30603]
[1777416847604,51.22,76215.84,0.0,0.96001,2e-05,6.3184]
[1777416853278,51.22,76214.06,0.0,0.95998,2e-05,6.3219]
[1777416858314,51.21,76212.47,0.0,0.95995,2e-05,6.32514]
[1777416863349,51.21,76212.72,0.0,0.95997,2e-05,6.32312]
[1777416868385,51.21,76212.46,0.0,0.95997,2e-05,6.32261]
[1777416871405,51.21,76215.79,0.0,0.96007,2e-05,6.30977]
[1777416876439,51.2,76217.11,0.0,0.96011,2e-05,6.30488]
[1777416881475,51.2,76216.59,0.0,0.96011,2e-05,6.3053]
[1777416886510,51.2,76215.95,0.0,0.9601,2e-05,6.30606]
[1777416891545,51.19,76215.7,0.0,0.9601,2e-05,6.30571]
[1777416897587,51.19,76215.72,0.0,0.96011,2e-05,6.30435]
[1777416902622,51.19,76215.05,0.0,0.96011,2e-05,6.30516]
[1777416907657,51.18,76214.82,0.0,0.96011,2e-05,6.30471]
[1777416915715,51.18,76215.05,0.0,0.96013,2e-05,6.30227]
[1777416921758,51.18,76214.84,0.0,0.96013,2e-05,6.30153]
[1777416928807,51.17,76215.42,0.0,0.96016,2e-05,6.29832]
[1777416933842,51.17,76215.34,0.0,0.96018,2e-05,6.29488]
[1777416935856,51.17,76223.61,0.0,0.96037,2e-05,6.27084]
[1777416936863,51.17,76226.62,0.0,0.96044,2e-05,6.26209]
[1777416941898,51.17,76225.33,0.0,0.96042,2e-05,6.26495]
[1777416946933,51.16,76226.1,0.0,0.96044,2e-05,6.26192]
[1777416951968,51.16,76226.09,0.0,0.96045,2e-05,6.26111]
[1777416957002,51.16,76225.56,0.0,0.96044,2e-05,6.26178]
[1777416963045,51.16,76225.85,0.0,0.96046,2e-05,6.25993]
[1777416965059,51.15,76222.99,0.0,0.9604,2e-05,6.26774]
[1777416978151,51.15,76223.9,0.0,0.96044,2e-05,6.26259]
[1777416983185,51.15,76223.49,0.0,0.96043,2e-05,6.26287]
[1777416993256,51.14,76223.56,0.0,0.96047,2e-05,6.25833]
[1777416998290,51.14,76223.95,0.0,0.96048,2e-05,6.25636]
[1777417000305,51.14,76227.11,0.0,0.96056,2e-05,6.24704]
[1777417006347,51.13,76227.04,0.0,0.96056,2e-05,6.24633]
[1777417012389,51.13,76227.29,0.0,0.96057,2e-05,6.24471]
[1777417018431,51.13,76226.97,0.0,0.96057,2e-05,6.24471]
[1777417020445,51.13,76223.44,0.0,0.9605,2e-05,6.25444]
[1777417025480,51.13,76223.97,0.0,0.96051,2e-05,6.25211]
[1777417030514,51.12,76215.7,0.0,0.96033,2e-05,6.27486]
[1777417035549,51.12,76215.33,0.0,0.96033,2e-05,6.27491]
[1777417040585,51.12,76215.25,0.0,0.96034,2e-05,6.27413]
[1777417047634,51.11,76214.6,0.0,0.96033,2e-05,6.27459]
[1777417053677,51.11,76214.8,0.0,0.96036,2e-05,6.27027]
[1777417058711,51.11,76215.74,0.0,0.96039,2e-05,6.26666]
[1777417059719,51.11,76218.31,0.0,0.96045,2e-05,6.25915]
[1777417064754,51.11,76218.97,0.0,0.96047,2e-05,6.25644]
[1777417069789,51.1,76220.2,0.0,0.96051,2e-05,6.25216]
[1777417074824,51.1,76220.85,0.0,0.96053,2e-05,6.24956]
[1777417081873,51.1,76221.17,0.0,0.96054,2e-05,6.24762]
[1777417087334,51.1,76221.17,0.0,0.96054,2e-05,6.24762]
[1777417094964,51.09,76224.68,0.0,0.96064,2e-05,6.23578]
[1777417099999,51.09,76229.03,0.0,0.96074,2e-05,6.22283]
[1777417102012,51.09,76231.85,0.0,0.9608,2e-05,6.21462]
[1777417105034,51.09,76234.34,0.0,0.96086,2e-05,6.2073]
[1777417110068,51.09,76234.36,0.0,0.96087,2e-05,6.20683]
[1777417116111,51.09,76234.52,0.0,0.96089,2e-05,6.20331]
[1777417121146,51.09,76234.48,0.0,0.96089,2e-05,6.203]
[1777417126180,51.09,76235.28,0.0,0.96091,2e-05,6.20029]
[1777417131216,51.09,76235.24,0.0,0.96092,2e-05,6.19997]
[1777417137262,51.08,76235.31,0.0,0.96092,2e-05,6.19924]
[1777417144311,51.08,76235.58,0.0,0.96093,2e-05,6.19784]
[1777417150354,51.08,76235.73,0.0,0.96094,2e-05,6.19687]
[1777417161431,51.08,76235.55,0.0,0.96094,2e-05,6.1963]
[1777417169486,51.08,76235.6,0.0,0.96095,2e-05,6.19542]
[1777417174522,51.07,76235.98,0.0,0.96098,2e-05,6.19133]
[1777417179557,51.07,76235.29,0.0,0.96097,2e-05,6.19285]
[1777417184592,51.07,76235.37,0.0,0.96097,2e-05,6.19218]
[1777417191641,51.07,76235.65,0.0,0.96098,2e-05,6.19078]
[1777417197683,51.07,76235.8,0.0,0.96099,2e-05,6.18984]
[1777417201752,51.07,76220.26,0.0,0.96064,2e-05,6.23362]
[1777417205419,51.07,76223.82,0.0,0.96072,2e-05,6.22304]
[1777417206780,51.07,76222.88,0.0,0.9607,2e-05,6.22557]
[1777417206786,51.07,76222.36,0.0,0.96069,2e-05,6.22691]
[1777417208780,51.07,76221.32,0.0,0.96067,2e-05,6.22972]
[1777417208801,51.07,76222.14,0.0,0.96069,2e-05,6.22724]
[1777417210815,51.06,76219.56,0.0,0.96063,2e-05,6.23428]
[1777417216857,51.06,76219.38,0.0,0.96064,2e-05,6.23387]
[1777417221892,51.06,76218.42,0.0,0.96062,2e-05,6.23584]
[1777417225920,51.06,76221.31,0.0,0.96069,2e-05,6.22702]
[1777417230959,51.06,76223.23,0.0,0.96074,2e-05,6.22094]
[1777417241031,51.05,76219.78,0.0,0.96069,2e-05,6.22708]
[1777417242036,51.05,76213.27,0.0,0.96054,2e-05,6.24549]
[1777417246064,51.05,76210.84,0.0,0.96049,2e-05,6.25178]
[1777417252106,51.05,76210.46,0.0,0.96049,2e-05,6.25185]
[1777417255127,51.05,76202.57,0.0,0.96031,2e-05,6.27388]
[1777417260162,51.04,76201.66,0.0,0.9603,2e-05,6.27546]
[1777417265197,51.04,76200.82,0.0,0.96029,2e-05,6.27684]
[1777417270232,51.04,76200.48,0.0,0.96029,2e-05,6.27677]
[1777417275267,51.04,76200.04,0.0,0.96029,2e-05,6.27698]
[1777417280302,51.03,76200.19,0.0,0.9603,2e-05,6.27549]
[1777417282316,51.03,76205.45,0.0,0.96042,2e-05,6.26004]
[1777417284329,51.03,76202.85,0.0,0.96036,2e-05,6.2671]
[1777417289365,51.03,76203.72,0.0,0.96039,2e-05,6.26364]
[1777417294400,51.03,76203.38,0.0,0.96041,2e-05,6.26107]
[1777417300442,51.02,76203.92,0.0,0.96043,2e-05,6.25838]
[1777417305477,51.02,76204.03,0.0,0.96044,2e-05,6.25711]
[1777417310512,51.02,76203.68,0.0,0.96044,2e-05,6.25716]
[1777417315547,51.01,76202.02,0.0,0.96041,2e-05,6.26076]
[1777417320582,51.01,76201.98,0.0,0.96041,2e-05,6.25989]
[1777417325881,51.01,76201.23,0.0,0.9604,2e-05,6.26125]
[1777417332666,51.01,76200.92,0.0,0.96041,2e-05,6.26054]
[1777417333673,51.0,76189.36,0.0,0.96014,2e-05,6.29346]
[1777417334680,51.0,76186.8,0.0,0.96009,2e-05,6.30055]
[1777417337902,51.0,76186.45,0.0,0.96008,2e-05,6.30103]
[1777417339283,51.0,76186.31,0.0,0.96008,2e-05,6.3009]
[1777417339715,51.0,76186.42,0.0,0.96009,2e-05,6.30032]
[1777417343292,51.0,76186.25,0.0,0.96009,2e-05,6.30003]
[1777417343743,51.0,76186.33,0.0,0.9601,2e-05,6.29954]
[1777417348778,50.99,76186.03,0.0,0.9601,2e-05,6.29913]
[1777417354820,50.99,76185.72,0.0,0.96012,2e-05,6.29595]
[1777417359855,50.99,76185.3,0.0,0.96012,2e-05,6.29594]
[1777417362876,50.99,76193.27,0.0,0.96031,2e-05,6.27236]
[1777417363883,50.98,76196.71,0.0,0.96039,2e-05,6.26232]
[1777417368918,50.98,76198.59,0.0,0.96044,2e-05,6.25603]
[1777417370932,50.98,76201.31,0.0,0.9605,2e-05,6.24792]
[1777417379996,50.98,76201.3,0.0,0.96051,2e-05,6.24652]
[1777417385031,50.98,76198.8,0.0,0.96046,2e-05,6.25287]
[1777417389059,50.97,76196.03,0.0,0.9604,2e-05,6.26009]
[1777417394097,50.97,76196.83,0.0,0.96043,2e-05,6.2569]
[1777417399132,50.97,76196.95,0.0,0.96044,2e-05,6.25567]
[1777417404167,50.97,76196.81,0.0,0.96044,2e-05,6.2552]
[1777417409202,50.96,76196.7,0.0,0.96045,2e-05,6.25466]
[1777417414238,50.96,76197.44,0.0,0.96048,2e-05,6.24914]
[1777417418265,50.96,76200.88,0.0,0.96057,2e-05,6.23869]
[1777417426322,50.96,76201.05,0.0,0.96058,2e-05,6.23705]
[1777417431357,50.95,76201.27,0.0,0.96059,2e-05,6.2357]
[1777417436391,50.96,76203.09,0.0,0.96062,2e-05,6.23179]
[1777417441428,50.96,76202.84,0.0,0.96062,2e-05,6.2322]
[1777417445256,50.96,76209.6,0.0,0.96078,2e-05,6.2124]
[1777417446463,50.96,76215.14,0.0,0.9609,2e-05,6.19654]
[1777417451498,50.95,76215.45,0.0,0.96091,2e-05,6.19529]
[1777417457539,50.95,76215.57,0.0,0.96092,2e-05,6.19455]
[1777417462575,50.95,76215.15,0.0,0.96091,2e-05,6.19545]
[1777417467611,50.95,76215.31,0.0,0.96092,2e-05,6.19473]
[1777417471641,50.95,76211.6,0.0,0.96085,2e-05,6.20251]
[1777417476676,50.95,76208.32,0.0,0.96078,2e-05,6.21156]
[1777417482717,50.95,76208.63,0.0,0.96079,2e-05,6.21015]
[1777417487753,50.95,76212.44,0.0,0.96088,2e-05,6.19894]
[1777417490774,50.95,76214.96,0.0,0.96094,2e-05,6.19164]
[1777417495809,50.95,76215.24,0.0,0.96095,2e-05,6.19063]
[1777417500844,50.95,76217.81,0.0,0.961,2e-05,6.18316]
[1777417505879,50.95,76218.3,0.0,0.96102,2e-05,6.18163]
[1777417510913,50.95,76220.45,0.0,0.96107,2e-05,6.17546]
[1777417515949,50.95,76220.66,0.0,0.96107,2e-05,6.17482]
[1777417520984,50.95,76219.64,0.0,0.96105,2e-05,6.17769]
[1777417526018,50.95,76221.3,0.0,0.96109,2e-05,6.17295]
[1777417528033,50.95,76224.49,0.0,0.96116,2e-05,6.16392]
[1777417536092,50.95,76224.68,0.0,0.96118,2e-05,6.16099]
[1777417542134,50.95,76226.12,0.0,0.96121,2e-05,6.15708]
[1777417543142,50.95,76222.89,0.0,0.96113,2e-05,6.16625]
[1777417548177,50.95,76220.37,0.0,0.96108,2e-05,6.17345]
[1777417553211,50.95,76220.3,0.0,0.96108,2e-05,6.17361]
[1777417558250,50.95,76221.26,0.0,0.9611,2e-05,6.17087]
[1777417564292,50.95,76220.88,0.0,0.96109,2e-05,6.17193]
[1777417568320,50.95,76217.75,0.0,0.96102,2e-05,6.1808]
[1777417574361,50.95,76218.07,0.0,0.96103,2e-05,6.17978]
[1777417578389,50.95,76221.26,0.0,0.9611,2e-05,6.17065]
[1777417580409,50.95,76224.36,0.0,0.96117,2e-05,6.16187]
[1777417585440,50.95,76226.73,0.0,0.96122,2e-05,6.15523]
[1777417588469,50.95,76230.7,0.0,0.96131,2e-05,6.14407]
[1777417593504,50.95,76230.87,0.0,0.96133,2e-05,6.14124]
[1777417598539,50.95,76231.19,0.0,0.96133,2e-05,6.14056]
[1777417603575,50.95,76231.43,0.0,0.96134,2e-05,6.14011]
[1777417608645,50.95,76230.99,0.0,0.96132,2e-05,6.14159]
[1777417613679,50.95,76228.26,0.0,0.96126,2e-05,6.14949]
[1777417618715,50.95,76228.05,0.0,0.96126,2e-05,6.15022]
[1777417623752,50.95,76227.88,0.0,0.96125,2e-05,6.15081]
[1777417628787,50.95,76229.32,0.0,0.96128,2e-05,6.14686]
[1777417633823,50.95,76228.96,0.0,0.96127,2e-05,6.14801]
[1777417638857,50.95,76228.69,0.0,0.96127,2e-05,6.1489]
[1777417645907,50.95,76229.2,0.0,0.96128,2e-05,6.14765]
[1777417650942,50.95,76227.09,0.0,0.96123,2e-05,6.15371]
[1777417655977,50.95,76227.98,0.0,0.96126,2e-05,6.14873]
[1777417656983,50.95,76231.67,0.0,0.96135,2e-05,6.13833]
[1777417658997,50.95,76234.34,0.0,0.9614,2e-05,6.13088]
[1777417660027,50.95,76243.87,0.0,0.96162,2e-05,6.10407]
[1777417661023,50.95,76261.63,0.0,0.96201,2e-05,6.05433]
[1777417662030,50.95,76261.86,0.0,0.96202,2e-05,6.05387]
[1777417664043,50.95,76267.57,0.0,0.96214,2e-05,6.03827]
[1777417669078,50.96,76268.86,0.0,0.96216,2e-05,6.03574]
[1777417671093,50.96,76272.82,0.0,0.96224,2e-05,6.02513]
[1777417673107,50.96,76277.88,0.0,0.96235,2e-05,6.01152]
[1777417678444,50.96,76278.1,0.0,0.96235,2e-05,6.01196]
[1777417683702,50.97,76279.05,0.0,0.96236,2e-05,6.01062]
[1777417688212,50.97,76284.7,0.0,0.96247,2e-05,5.99649]
[1777417689218,50.97,76288.07,0.0,0.96254,2e-05,5.98742]
[1777417694253,50.98,76292.69,0.0,0.96263,2e-05,5.97612]
[1777417697274,50.98,76288.77,0.0,0.96254,2e-05,5.98795]
[1777417702309,50.98,76289.49,0.0,0.96254,2e-05,5.98746]
[1777417705330,50.99,76285.75,0.0,0.96245,2e-05,5.99873]
[1777417710366,50.99,76284.45,0.0,0.96241,2e-05,6.00371]
[1777417713386,50.99,76282.19,0.0,0.96237,2e-05,6.00825]
[1777417717414,50.99,76285.05,0.0,0.96243,2e-05,6.00131]
[1777417721443,51.0,76282.15,0.0,0.96236,2e-05,6.01043]
[1777417726481,51.0,76280.57,0.0,0.96231,2e-05,6.01602]
[1777417731516,51.0,76280.35,0.0,0.9623,2e-05,6.01779]
[1777417736551,51.01,76281.62,0.0,0.96232,2e-05,6.0154]
[1777417741585,51.01,76281.77,0.0,0.96231,2e-05,6.01615]
[1777417746621,51.01,76282.73,0.0,0.96232,2e-05,6.01464]
[1777417747627,51.01,76285.31,0.0,0.96238,2e-05,6.0077]
[1777417749642,51.01,76287.89,0.0,0.96243,2e-05,6.00103]
[1777417755684,51.02,76288.18,0.0,0.96243,2e-05,6.00179]
[1777417760719,51.02,76290.04,0.0,0.96246,2e-05,5.99796]
[1777417764747,51.03,76286.29,0.0,0.96237,2e-05,6.00944]
[1777417769784,51.03,76285.21,0.0,0.96233,2e-05,6.01366]
[1777417774819,51.03,76284.98,0.0,0.96233,2e-05,6.01296]
[1777417779854,51.04,76284.48,0.0,0.96231,2e-05,6.0155]
[1777417784889,51.04,76284.45,0.0,0.9623,2e-05,6.01673]
[1777417786902,51.04,76280.74,0.0,0.96222,2e-05,6.02751]
[1777417791938,51.04,76278.87,0.0,0.96217,2e-05,6.03374]
[1777417796972,51.05,76281.72,0.0,0.96223,2e-05,6.02678]
[1777417802008,51.05,76282.82,0.0,0.96224,2e-05,6.02476]
[1777417807050,51.05,76285.47,0.0,0.96229,2e-05,6.01867]
[1777417812085,51.06,76292.35,0.0,0.96243,2e-05,6.00071]
[1777417813092,51.06,76295.32,0.0,0.9625,2e-05,5.99273]
[1777417814098,51.06,76299.83,0.0,0.96259,2e-05,5.98051]
[1777417817120,51.06,76303.12,0.0,0.96266,2e-05,5.97229]
[1777417822155,51.06,76303.63,0.0,0.96265,2e-05,5.97257]
[1777417827193,51.07,76305.18,0.0,0.96267,2e-05,5.97022]
[1777417828196,51.07,76311.44,0.0,0.96281,2e-05,5.95324]
[1777417833231,51.07,76308.22,0.0,0.96274,2e-05,5.96129]
[1777417836253,51.08,76305.67,0.0,0.96268,2e-05,5.96931]
[1777417837259,51.08,76300.66,0.0,0.96256,2e-05,5.98348]
[1777417842295,51.08,76296.65,0.0,0.96247,2e-05,5.996]
[1777417847330,51.09,76294.52,0.0,0.96241,2e-05,6.00325]
[1777417852365,51.09,76295.15,0.0,0.96241,2e-05,6.00283]
[1777417857401,51.09,76294.55,0.0,0.96239,2e-05,6.00582]
[1777417859414,51.09,76297.13,0.0,0.96244,2e-05,5.99919]
[1777417864451,51.1,76297.61,0.0,0.96244,2e-05,5.99921]
[1777417869486,51.1,76298.22,0.0,0.96245,2e-05,5.99888]
[1777417879556,51.11,76298.22,0.0,0.96242,2e-05,6.00157]
[1777417883583,51.11,76300.94,0.0,0.96248,2e-05,5.9951]
[1777417888618,51.12,76302.74,0.0,0.9625,2e-05,5.99154]
[1777417893653,51.12,76302.55,0.0,0.9625,2e-05,5.99097]
[1777417898689,51.12,76303.22,0.0,0.96251,2e-05,5.99056]
[1777417903724,51.13,76304.67,0.0,0.96253,2e-05,5.988]
[1777417908759,51.13,76304.44,0.0,0.96251,2e-05,5.99011]
[1777417913795,51.14,76304.48,0.0,0.9625,2e-05,5.99145]
[1777417922250,51.14,76304.48,0.0,0.9625,2e-05,5.99145]
[1777417927893,51.15,76303.61,0.0,0.96245,2e-05,5.99789]
[1777417931921,51.15,76300.95,0.0,0.96238,2e-05,6.00639]
[1777417933935,51.15,76296.04,0.0,0.96227,2e-05,6.02055]
[1777417934942,51.15,76292.04,0.0,0.96218,2e-05,6.03191]
[1777417939976,51.16,76290.14,0.0,0.96213,2e-05,6.03833]
[1777417945012,51.16,76289.02,0.0,0.9621,2e-05,6.04251]
[1777417948033,51.16,76293.72,0.0,0.9622,2e-05,6.03006]
[1777417953068,51.16,76293.78,0.0,0.96221,2e-05,6.02845]
[1777417955084,51.16,76291.32,0.0,0.96215,2e-05,6.03574]
[1777417958105,51.17,76288.89,0.0,0.96209,2e-05,6.04313]
[1777417960120,51.17,76291.67,0.0,0.96215,2e-05,6.03579]
[1777417961126,51.17,76303.18,0.0,0.9624,2e-05,6.00403]
[1777417962133,51.17,76316.8,0.0,0.96269,2e-05,5.96659]
[1777417963140,51.17,76317.68,0.0,0.96271,2e-05,5.96443]
[1777417964300,51.17,76317.74,0.0,0.96271,2e-05,5.96493]
[1777417966292,51.17,76317.74,0.0,0.96271,2e-05,5.96493]
[1777417966388,51.17,76317.74,0.0,0.9627,2e-05,5.96559]
[1777417970294,51.17,76317.53,0.0,0.9627,2e-05,5.9665]
[1777417970392,51.18,76317.62,0.0,0.96269,2e-05,5.96723]
[1777417974217,51.18,76320.28,0.0,0.96274,2e-05,5.9612]
[1777417979252,51.18,76321.06,0.0,0.96274,2e-05,5.9604]
[1777417984287,51.19,76321.5,0.0,0.96274,2e-05,5.96119]
[1777417987308,51.19,76327.29,0.0,0.96286,2e-05,5.94624]
[1777417991337,51.2,76329.67,0.0,0.9629,2e-05,5.94113]
[1777417996372,51.2,76329.99,0.0,0.96289,2e-05,5.94207]
[1777418003421,51.21,76329.31,0.0,0.96286,2e-05,5.94646]
[1777418009465,51.21,76328.99,0.0,0.96283,2e-05,5.94947]
[1777418014500,51.22,76329.25,0.0,0.96284,2e-05,5.94802]
[1777418019535,51.22,76329.6,0.0,0.96283,2e-05,5.94883]
[1777418022556,51.23,76333.48,0.0,0.96291,2e-05,5.93924]
[1777418028597,51.23,76334.23,0.0,0.96291,2e-05,5.93958]
[1777418032625,51.24,76331.77,0.0,0.96284,2e-05,5.94797]
[1777418037661,51.24,76330.96,0.0,0.96281,2e-05,5.95218]
[1777418042697,51.25,76331.1,0.0,0.9628,2e-05,5.95372]
[1777418050754,51.26,76330.45,0.0,0.96276,2e-05,5.95853]
[1777418055788,51.26,76330.59,0.0,0.96275,2e-05,5.96]
[1777418060822,51.27,76330.79,0.0,0.96274,2e-05,5.96128]
[1777418072909,51.28,76330.89,0.0,0.96273,2e-05,5.96235]
[1777418078948,51.28,76331.1,0.0,0.96272,2e-05,5.9637]
[1777418084991,51.29,76332.01,0.0,0.96272,2e-05,5.96312]
[1777418086001,51.29,76334.92,0.0,0.96278,2e-05,5.95544]
[1777418091039,51.29,76335.71,0.0,0.9628,2e-05,5.95368]
[1777418097081,51.29,76333.64,0.0,0.96275,2e-05,5.95882]
[1777418102116,51.29,76333.96,0.0,0.96277,2e-05,5.95745]
[1777418107151,51.29,76336.73,0.0,0.96283,2e-05,5.94937]
[1777418112186,51.29,76340.88,0.0,0.96292,2e-05,5.93758]
[1777418113193,51.29,76344.91,0.0,0.96301,2e-05,5.92646]
[1777418114200,51.29,76348.46,0.0,0.96309,2e-05,5.91668]
[1777418119238,51.29,76347.7,0.0,0.96307,2e-05,5.91861]
[1777418125279,51.29,76348.32,0.0,0.96308,2e-05,5.91674]
[1777418130314,51.28,76347.27,0.0,0.96306,2e-05,5.91945]
[1777418131321,51.28,76344.4,0.0,0.96302,2e-05,5.92476]
[1777418134342,51.28,76346.74,0.0,0.96307,2e-05,5.91821]
[1777418139377,51.28,76346.76,0.0,0.96307,2e-05,5.91793]
[1777418145419,51.29,76345.43,0.0,0.96304,2e-05,5.92215]
[1777418149447,51.29,76344.99,0.0,0.96302,2e-05,5.92484]
[1777418154482,51.29,76344.42,0.0,0.96299,2e-05,5.92822]
[1777418159517,51.3,76342.93,0.0,0.96294,2e-05,5.93408]
[1777418162538,51.3,76346.36,0.0,0.96301,2e-05,5.92573]
[1777418167573,51.31,76346.94,0.0,0.96301,2e-05,5.92595]
[1777418172608,51.31,76346.96,0.0,0.963,2e-05,5.9277]
[1777418177643,51.31,76346.66,0.0,0.96298,2e-05,5.92945]
[1777418183685,51.31,76347.08,0.0,0.96299,2e-05,5.92787]
[1777418188720,51.31,76346.78,0.0,0.96299,2e-05,5.92835]
[1777418193755,51.31,76347.04,0.0,0.96301,2e-05,5.9248]
[1777418198790,51.31,76349.53,0.0,0.96307,2e-05,5.91769]
[1777418203825,51.31,76350.95,0.0,0.9631,2e-05,5.91358]
[1777418208859,51.31,76351.93,0.0,0.96312,2e-05,5.91073]
[1777418210874,51.31,76349.14,0.0,0.96306,2e-05,5.91828]
[1777418212888,51.31,76346.22,0.0,0.963,2e-05,5.92702]
[1777418217924,51.32,76346.31,0.0,0.96299,2e-05,5.92813]
[1777418222959,51.32,76345.9,0.0,0.96297,2e-05,5.93102]
[1777418230009,51.33,76346.73,0.0,0.96296,2e-05,5.93116]
[1777418231015,51.33,76341.67,0.0,0.96285,2e-05,5.94538]
[1777418233029,51.33,76339.23,0.0,0.9628,2e-05,5.95271]
[1777418241085,51.34,76339.2,0.0,0.96278,2e-05,5.95523]
[1777418246120,51.34,76339.22,0.0,0.96276,2e-05,5.95669]
[1777418251156,51.35,76338.65,0.0,0.96276,2e-05,5.95723]
[1777418256191,51.35,76339.15,0.0,0.96276,2e-05,5.95735]
[1777418261227,51.35,76341.79,0.0,0.9628,2e-05,5.9516]
[1777418266263,51.36,76343.41,0.0,0.96282,2e-05,5.94874]
[1777418271298,51.36,76343.03,0.0,0.9628,2e-05,5.95137]
[1777418272304,51.36,76331.05,0.0,0.96254,2e-05,5.98461]
[1777418273312,51.36,76327.91,0.0,0.96247,2e-05,5.99352]
[1777418278347,51.37,76326.4,0.0,0.96243,2e-05,5.99886]
[1777418283382,51.37,76324.86,0.0,0.96239,2e-05,6.00426]
[1777418288417,51.37,76325.65,0.0,0.9624,2e-05,6.00321]
[1777418293452,51.38,76322.29,0.0,0.96231,2e-05,6.01362]
[1777418298487,51.38,76321.09,0.0,0.96228,2e-05,6.018]
[1777418301509,51.38,76317.99,0.0,0.96221,2e-05,6.02719]
[1777418303522,51.38,76315.63,0.0,0.96215,2e-05,6.03411]
[1777418309565,51.39,76315.67,0.0,0.96214,2e-05,6.03527]
[1777418314600,51.39,76316.64,0.0,0.96217,2e-05,6.03094]
[1777418319634,51.39,76315.15,0.0,0.96213,2e-05,6.03597]
[1777418322656,51.39,76317.67,0.0,0.96218,2e-05,6.02954]
[1777418327691,51.4,76317.4,0.0,0.96217,2e-05,6.03122]
[1777418332726,51.4,76317.88,0.0,0.96217,2e-05,6.03082]
[1777418337761,51.4,76310.88,0.0,0.96201,2e-05,6.05113]
[1777418339775,51.4,76304.11,0.0,0.96186,2e-05,6.07022]
[1777418340781,51.4,76299.21,0.0,0.96175,2e-05,6.08397]
[1777418346824,51.4,76297.54,0.0,0.96171,2e-05,6.08914]
[1777418351861,51.41,76287.76,0.0,0.96148,2e-05,6.118]
[1777418353873,51.41,76284.43,0.0,0.9614,2e-05,6.12817]
[1777418358908,51.41,76283.84,0.0,0.96138,2e-05,6.13069]
[1777418363943,51.41,76282.54,0.0,0.96135,2e-05,6.13437]
[1777418368978,51.41,76282.97,0.0,0.96136,2e-05,6.13321]
[1777418374013,51.41,76282.31,0.0,0.96136,2e-05,6.13255]
[1777418379048,51.41,76282.94,0.0,0.96138,2e-05,6.13084]
[1777418384083,51.41,76281.37,0.0,0.96134,2e-05,6.13526]
[1777418389118,51.41,76283.51,0.0,0.96139,2e-05,6.12933]
[1777418394153,51.41,76283.31,0.0,0.96138,2e-05,6.12996]
[1777418399188,51.41,76287.35,0.0,0.96147,2e-05,6.11876]
[1777418404225,51.41,76287.69,0.0,0.96148,2e-05,6.11802]
[1777418409260,51.41,76286.4,0.0,0.96145,2e-05,6.12181]
[1777418414295,51.41,76287.07,0.0,0.96146,2e-05,6.12011]
[1777418419330,51.42,76287.11,0.0,0.96146,2e-05,6.12018]
[1777418425371,51.42,76286.92,0.0,0.96146,2e-05,6.12092]
[1777418430407,51.42,76290.23,0.0,0.96153,2e-05,6.11186]
[1777418437456,51.42,76290.69,0.0,0.96155,2e-05,6.10843]
[1777418443498,51.42,76291.35,0.0,0.96156,2e-05,6.10696]
[1777418449541,51.42,76291.29,0.0,0.96156,2e-05,6.10751]
[1777418453569,51.42,76288.41,0.0,0.96149,2e-05,6.11579]
[1777418458604,51.42,76288.98,0.0,0.9615,2e-05,6.11443]
[1777418463639,51.42,76289.36,0.0,0.96151,2e-05,6.11362]
[1777418464646,51.42,76292.61,0.0,0.96158,2e-05,6.1046]
[1777418469680,51.42,76292.86,0.0,0.96158,2e-05,6.10422]
[1777418475723,51.42,76292.69,0.0,0.96158,2e-05,6.1051]
[1777418488814,51.43,76293.31,0.0,0.96158,2e-05,6.10427]
[1777418493849,51.43,76293.76,0.0,0.96161,2e-05,6.1008]
[1777418498884,51.43,76293.66,0.0,0.9616,2e-05,6.10142]
[1777418505932,51.43,76293.65,0.0,0.9616,2e-05,6.10193]
[1777418512982,51.43,76293.51,0.0,0.96159,2e-05,6.1028]
[1777418518017,51.43,76291.12,0.0,0.96153,2e-05,6.1098]
[1777418523051,51.43,76289.89,0.0,0.96151,2e-05,6.11348]
[1777418528124,51.43,76290.28,0.0,0.96151,2e-05,6.11263]
[1777418530137,51.43,76285.81,0.0,0.96141,2e-05,6.12521]
[1777418533158,51.43,76288.34,0.0,0.96147,2e-05,6.11822]
[1777418537187,51.43,76292.19,0.0,0.96155,2e-05,6.10763]
[1777418538194,51.43,76295.05,0.0,0.96161,2e-05,6.09972]
[1777418539206,51.43,76297.83,0.0,0.96168,2e-05,6.09204]
[1777418544242,51.44,76298.26,0.0,0.96168,2e-05,6.09128]
[1777418549277,51.44,76298.11,0.0,0.96168,2e-05,6.09215]
[1777418554312,51.44,76298.99,0.0,0.96171,2e-05,6.08764]
[1777418559347,51.44,76299.33,0.0,0.96171,2e-05,6.08721]
[1777418567404,51.44,76299.27,0.0,0.9617,2e-05,6.08822]
[1777418572439,51.44,76299.05,0.0,0.96169,2e-05,6.08936]
[1777418577474,51.44,76299.41,0.0,0.9617,2e-05,6.08887]
[1777418582509,51.45,76299.93,0.0,0.9617,2e-05,6.08795]
[1777418587544,51.45,76299.72,0.0,0.9617,2e-05,6.08905]
[1777418594592,51.45,76300.06,0.0,0.9617,2e-05,6.08883]
[1777418600636,51.45,76299.87,0.0,0.96169,2e-05,6.08997]
[1777418606678,51.45,76299.83,0.0,0.96168,2e-05,6.09068]
[1777418611713,51.45,76299.84,0.0,0.96169,2e-05,6.0886]
[1777418617754,51.46,76299.7,0.0,0.96169,2e-05,6.08958]
[1777418622790,51.46,76300.15,0.0,0.96169,2e-05,6.08881]
[1777418627825,51.46,76300.34,0.0,0.96169,2e-05,6.08875]
[1777418635881,51.46,76300.39,0.0,0.96169,2e-05,6.08935]
[1777418641923,51.46,76300.37,0.0,0.96168,2e-05,6.08995]
[1777418649978,51.46,76300.57,0.0,0.96168,2e-05,6.0902]
[1777418657028,51.47,76300.61,0.0,0.96168,2e-05,6.09071]
[1777418661056,51.47,76305.05,0.0,0.96177,2e-05,6.07872]
[1777418668104,51.47,76305.35,0.0,0.96177,2e-05,6.07866]
[1777418672133,51.47,76309.17,0.0,0.96187,2e-05,6.06595]
[1777418677169,51.47,76308.2,0.0,0.96184,2e-05,6.06929]
[1777418683210,51.47,76308.16,0.0,0.96184,2e-05,6.07014]
[1777418688246,51.48,76308.71,0.0,0.96184,2e-05,6.06923]
[1777418693281,51.48,76308.57,0.0,0.96184,2e-05,6.07022]
[1777418699322,51.48,76308.26,0.0,0.96182,2e-05,6.0718]
[1777418706372,51.48,76308.83,0.0,0.96183,2e-05,6.07105]
[1777418711406,51.48,76308.54,0.0,0.96182,2e-05,6.07244]
[1777418716441,51.49,76308.99,0.0,0.96182,2e-05,6.07176]
[1777418723492,51.49,76308.54,0.0,0.96181,2e-05,6.0738]
[1777418728526,51.49,76309.2,0.0,0.96182,2e-05,6.07252]
[1777418734569,51.49,76309.86,0.0,0.96184,2e-05,6.06884]
[1777418739603,51.49,76310.35,0.0,0.96185,2e-05,6.06808]
[1777418745646,51.49,76310.24,0.0,0.96184,2e-05,6.06911]
[1777418753702,51.5,76308.63,0.0,0.9618,2e-05,6.07454]
[1777418756723,51.5,76306.26,0.0,0.96174,2e-05,6.08143]
[1777418761759,51.5,76305.74,0.0,0.96173,2e-05,6.08335]
[1777418767800,51.5,76305.44,0.0,0.96172,2e-05,6.0847]
[1777418772835,51.5,76306.91,0.0,0.96175,2e-05,6.08106]
[1777418777869,51.5,76307.0,0.0,0.96175,2e-05,6.08125]
[1777418780210,51.5,76307.0,0.0,0.96175,2e-05,6.08125]
[1777418780219,51.5,76306.0,0.0,0.96172,2e-05,6.08421]
[1777418780781,51.5,76306.0,0.0,0.96172,2e-05,6.08421]
[1777418781080,51.5,76306.0,0.0,0.96172,2e-05,6.08421]
[1777418781119,51.5,76289.36,0.0,0.96135,2e-05,6.13067]
[1777418781914,51.5,76289.18,0.0,0.96135,2e-05,6.13118]
[1777418783848,51.5,76288.54,0.0,0.96133,2e-05,6.13297]
[1777418785942,51.5,76275.98,0.0,0.96105,2e-05,6.16815]
[1777418787956,51.5,76274.04,0.0,0.96101,2e-05,6.17354]
[1777418789703,51.5,76274.04,0.0,0.96101,2e-05,6.17354]
[1777418789706,51.5,76274.04,0.0,0.96101,2e-05,6.17354]
[1777418789748,51.5,76274.04,0.0,0.96101,2e-05,6.17354]
[1777418789757,51.5,76274.04,0.0,0.96101,2e-05,6.17354]
[1777418789770,51.5,76274.04,0.0,0.96101,2e-05,6.17354]
[1777418789969,51.5,76273.97,0.0,0.96101,2e-05,6.17361]
[1777418792991,51.5,76266.36,0.0,0.96086,2e-05,6.19224]
[1777418793997,51.5,76260.56,0.0,0.96073,2e-05,6.20851]
[1777418796018,51.5,76255.46,0.0,0.96061,2e-05,6.22268]
[1777418800600,51.5,76255.14,0.0,0.96061,2e-05,6.22314]
[1777418800652,51.5,76254.64,0.0,0.9606,2e-05,6.22441]
[1777418800768,51.5,76254.64,0.0,0.9606,2e-05,6.22441]
[1777418800813,51.5,76254.64,0.0,0.9606,2e-05,6.22426]
[1777418802303,51.5,76254.64,0.0,0.9606,2e-05,6.22426]
[1777418802518,51.5,76254.64,0.0,0.9606,2e-05,6.22426]
[1777418802572,51.5,76254.6,0.0,0.9606,2e-05,6.22407]
[1777418808100,51.5,76254.49,0.0,0.96061,2e-05,6.22346]
[1777418813136,51.49,76254.54,0.0,0.96061,2e-05,6.22257]
[1777418818171,51.49,76257.53,0.0,0.96069,2e-05,6.21341]
[1777418818735,51.49,76257.53,0.0,0.96069,2e-05,6.21341]
[1777418818777,51.49,76257.53,0.0,0.96069,2e-05,6.21341]
[1777418818852,51.49,76257.53,0.0,0.96069,2e-05,6.21341]
[1777418819178,51.49,76257.71,0.0,0.96069,2e-05,6.21277]
[1777418823402,51.49,76257.7,0.0,0.96069,2e-05,6.21242]
[1777418823520,51.49,76257.7,0.0,0.96069,2e-05,6.21242]
[1777418824462,51.49,76257.7,0.0,0.96069,2e-05,6.21229]
[1777418824520,51.49,76257.7,0.0,0.96069,2e-05,6.21229]
[1777418824620,51.49,76259.58,0.0,0.96074,2e-05,6.20687]
[1777418830255,51.49,76260.26,0.0,0.96076,2e-05,6.2043]
[1777418831954,51.49,76260.23,0.0,0.96076,2e-05,6.20427]
[1777418831967,51.49,76260.23,0.0,0.96076,2e-05,6.20427]
[1777418832024,51.49,76260.23,0.0,0.96076,2e-05,6.20427]
[1777418837756,51.49,76260.37,0.0,0.96076,2e-05,6.20356]
[1777418837773,51.49,76260.37,0.0,0.96076,2e-05,6.20356]
[1777418837811,51.49,76260.37,0.0,0.96076,2e-05,6.20356]
[1777418837853,51.49,76260.37,0.0,0.96077,2e-05,6.20325]
[1777418839132,51.49,76260.37,0.0,0.96077,2e-05,6.20325]
[1777418839270,51.49,76260.37,0.0,0.96077,2e-05,6.20325]
[1777418839318,51.49,76257.98,0.0,0.96071,2e-05,6.20979]
[1777418840030,51.49,76257.98,0.0,0.96071,2e-05,6.20979]
[1777418840125,51.49,76257.98,0.0,0.96071,2e-05,6.20979]
[1777418840272,51.49,76257.98,0.0,0.96071,2e-05,6.20979]
[1777418845360,51.48,76256.68,0.0,0.96069,2e-05,6.21275]
[1777418847823,51.48,76256.19,0.0,0.96068,2e-05,6.2139]
[1777418847870,51.48,76256.19,0.0,0.96068,2e-05,6.2139]
[1777418847971,51.48,76256.19,0.0,0.96068,2e-05,6.2139]
[1777418848020,51.48,76256.19,0.0,0.96068,2e-05,6.2139]
[1777418848024,51.48,76256.19,0.0,0.96068,2e-05,6.2139]
[1777418848380,51.48,76256.73,0.0,0.96069,2e-05,6.21225]
[1777418853033,51.48,76258.66,0.0,0.96076,2e-05,6.20379]
[1777418853271,51.48,76258.66,0.0,0.96076,2e-05,6.20379]
[1777418853415,51.48,76259.38,0.0,0.96077,2e-05,6.20166]
[1777418855137,51.48,76259.13,0.0,0.96077,2e-05,6.20227]
[1777418855183,51.48,76259.13,0.0,0.96077,2e-05,6.20227]
[1777418855276,51.48,76259.13,0.0,0.96077,2e-05,6.20227]
[1777418860465,51.48,76259.77,0.0,0.96079,2e-05,6.19989]
[1777418862557,51.48,76261.69,0.0,0.96083,2e-05,6.19439]
[1777418862698,51.48,76261.69,0.0,0.96083,2e-05,6.19439]
[1777418862587,51.48,76267.16,0.0,0.96095,2e-05,6.17892]
[1777418862768,51.48,76267.16,0.0,0.96095,2e-05,6.17892]
[1777418863008,51.48,76267.16,0.0,0.96095,2e-05,6.17892]
[1777418863023,51.48,76267.16,0.0,0.96095,2e-05,6.17892]
[1777418863064,51.48,76267.16,0.0,0.96095,2e-05,6.17892]
[1777418863486,51.48,76268.29,0.0,0.96098,2e-05,6.17569]
[1777418868520,51.48,76267.65,0.0,0.96097,2e-05,6.17724]
[1777418869225,51.48,76267.65,0.0,0.96097,2e-05,6.17724]
[1777418869268,51.48,76267.65,0.0,0.96097,2e-05,6.17724]
[1777418869527,51.48,76268.08,0.0,0.96098,2e-05,6.17598]
[1777418870389,51.48,76268.08,0.0,0.96098,2e-05,6.17598]
[1777418870400,51.48,76268.08,0.0,0.96098,2e-05,6.17598]
[1777418870521,51.48,76268.08,0.0,0.96098,2e-05,6.17598]
[1777418875545,51.48,76267.59,0.0,0.96097,2e-05,6.17705]
[1777418881612,51.48,76267.61,0.0,0.96097,2e-05,6.17669]
[1777418882614,51.48,76267.61,0.0,0.96097,2e-05,6.17669]
[1777418882635,51.48,76267.61,0.0,0.96097,2e-05,6.17669]
[1777418882770,51.48,76267.65,0.0,0.96097,2e-05,6.17653]
[1777418883028,51.48,76267.65,0.0,0.96097,2e-05,6.17653]
[1777418883099,51.48,76267.65,0.0,0.96097,2e-05,6.17653]
[1777418883277,51.48,76267.65,0.0,0.96097,2e-05,6.17653]
[1777418883626,51.48,76267.41,0.0,0.96097,2e-05,6.17715]
[1777418886023,51.48,76268.5,0.0,0.96099,2e-05,6.17399]
[1777418891682,51.48,76269.38,0.0,0.96102,2e-05,6.17127]
[1777418893670,51.48,76269.7,0.0,0.96102,2e-05,6.17033]
[1777418893676,51.48,76269.7,0.0,0.96102,2e-05,6.17033]
[1777418893770,51.48,76269.34,0.0,0.96102,2e-05,6.1713]
[1777418894134,51.48,76269.34,0.0,0.96102,2e-05,6.1713]
[1777418894183,51.48,76269.34,0.0,0.96102,2e-05,6.1713]
[1777418894275,51.48,76269.34,0.0,0.96102,2e-05,6.1713]
[1777418894284,51.48,76269.34,0.0,0.96102,2e-05,6.17125]
[1777418901754,51.47,76270.04,0.0,0.96103,2e-05,6.16899]
[1777418904651,51.47,76271.56,0.0,0.96107,2e-05,6.16469]
[1777418904761,51.47,76275.36,0.0,0.96115,2e-05,6.15398]
[1777418904774,51.47,76275.36,0.0,0.96115,2e-05,6.15398]
[1777418904999,51.47,76275.36,0.0,0.96115,2e-05,6.15398]
[1777418905026,51.47,76275.36,0.0,0.96115,2e-05,6.15398]
[1777418905051,51.47,76275.36,0.0,0.96115,2e-05,6.15398]
[1777418905128,51.47,76275.42,0.0,0.96115,2e-05,6.15381]
[1777418907379,51.47,76275.89,0.0,0.96117,2e-05,6.15248]
[1777418907520,51.47,76275.89,0.0,0.96117,2e-05,6.15248]
[1777418907620,51.47,76275.91,0.0,0.96117,2e-05,6.15239]
[1777418912829,51.47,76276.11,0.0,0.96119,2e-05,6.1492]
[1777418917864,51.47,76276.09,0.0,0.96119,2e-05,6.14921]
[1777418919158,51.47,76276.09,0.0,0.96119,2e-05,6.14921]
[1777418919210,51.47,76276.09,0.0,0.96119,2e-05,6.14921]
[1777418919269,51.47,76276.09,0.0,0.96119,2e-05,6.14921]
[1777418919498,51.47,76276.09,0.0,0.96119,2e-05,6.14921]
[1777418919526,51.47,76276.09,0.0,0.96119,2e-05,6.14921]
[1777418919652,51.47,76276.09,0.0,0.96119,2e-05,6.14921]
[1777418919753,51.47,76274.94,0.0,0.96116,2e-05,6.1524]
[1777418922702,51.47,76273.0,0.0,0.96112,2e-05,6.15782]
[1777418922768,51.47,76273.0,0.0,0.96112,2e-05,6.15782]
[1777418922899,51.47,76272.56,0.0,0.96111,2e-05,6.159]
[1777418928364,51.47,76274.16,0.0,0.96114,2e-05,6.15443]
[1777418928429,51.47,76274.16,0.0,0.96114,2e-05,6.15443]
[1777418928526,51.47,76274.16,0.0,0.96114,2e-05,6.15443]
[1777418933976,51.48,76274.0,0.0,0.96114,2e-05,6.15554]
[1777418936979,51.48,76273.43,0.0,0.96112,2e-05,6.15789]
[1777418937020,51.48,76273.43,0.0,0.96112,2e-05,6.15789]
[1777418937488,51.48,76273.43,0.0,0.96112,2e-05,6.15789]
[1777418937521,51.48,76273.43,0.0,0.96112,2e-05,6.15789]
[1777418937540,51.48,76273.43,0.0,0.96112,2e-05,6.15789]
[1777418937621,51.48,76273.29,0.0,0.96111,2e-05,6.15903]
[1777418942933,51.48,76273.06,0.0,0.96109,2e-05,6.16114]
[1777418943033,51.48,76273.06,0.0,0.96109,2e-05,6.16114]
[1777418943086,51.48,76273.06,0.0,0.96109,2e-05,6.16114]
[1777418943133,51.48,76271.59,0.0,0.96106,2e-05,6.16563]
[1777418945659,51.49,76270.45,0.0,0.96103,2e-05,6.16919]
[1777418945710,51.49,76270.45,0.0,0.96103,2e-05,6.16919]
[1777418945772,51.49,76270.45,0.0,0.96103,2e-05,6.16919]
[1777418950400,51.49,76271.16,0.0,0.96103,2e-05,6.16893]
[1777418950452,51.49,76271.16,0.0,0.96103,2e-05,6.16893]
[1777418950519,51.49,76271.16,0.0,0.96103,2e-05,6.16893]
[1777418950620,51.49,76271.16,0.0,0.96102,2e-05,6.16963]
[1777418962591,51.5,76271.04,0.0,0.96101,2e-05,6.17134]
[1777418962643,51.5,76271.04,0.0,0.96101,2e-05,6.17134]
[1777418962773,51.5,76271.04,0.0,0.96101,2e-05,6.17134]
[1777418965270,51.5,76271.04,0.0,0.96099,2e-05,6.17405]
[1777418965302,51.5,76271.04,0.0,0.96099,2e-05,6.17405]
[1777418965522,51.5,76271.04,0.0,0.96099,2e-05,6.17405]
[1777418965623,51.51,76271.05,0.0,0.96098,2e-05,6.17503]
[1777418974259,51.51,76271.14,0.0,0.96098,2e-05,6.17487]
[1777418979294,51.52,76271.01,0.0,0.96097,2e-05,6.17643]
[1777418988357,51.52,76270.94,0.0,0.96097,2e-05,6.176]
[1777418994468,51.51,76271.06,0.0,0.96097,2e-05,6.17553]
[1777418995675,51.51,76271.06,0.0,0.96098,2e-05,6.17526]
[1777418995724,51.51,76271.06,0.0,0.96098,2e-05,6.17526]
[1777418995772,51.51,76271.06,0.0,0.96098,2e-05,6.17526]
[1777418996189,51.51,76271.06,0.0,0.96098,2e-05,6.17519]
[1777418996241,51.51,76271.06,0.0,0.96098,2e-05,6.17519]
[1777418996271,51.51,76271.06,0.0,0.96098,2e-05,6.17519]
[1777418996342,51.51,76271.06,0.0,0.96098,2e-05,6.17512]
[1777419001448,51.51,76272.05,0.0,0.961,2e-05,6.17202]
[1777419001901,51.51,76272.05,0.0,0.961,2e-05,6.17202]
[1777419001950,51.51,76272.05,0.0,0.961,2e-05,6.17202]
[1777419002023,51.51,76272.05,0.0,0.961,2e-05,6.17202]
[1777419002554,51.51,76272.05,0.0,0.961,2e-05,6.17202]
[1777419002606,51.51,76272.05,0.0,0.961,2e-05,6.17202]
[1777419002773,51.51,76272.05,0.0,0.961,2e-05,6.17202]
[1777419002836,51.51,76271.98,0.0,0.961,2e-05,6.17216]
[1777419003480,51.51,76271.98,0.0,0.961,2e-05,6.17216]
[1777419003529,51.51,76271.98,0.0,0.961,2e-05,6.17216]
[1777419003630,51.51,76272.02,0.0,0.961,2e-05,6.17199]
[1777419005476,51.51,76277.36,0.0,0.96112,2e-05,6.15689]
[1777419006006,51.51,76277.36,0.0,0.96112,2e-05,6.15689]
[1777419006019,51.51,76277.36,0.0,0.96112,2e-05,6.15689]
[1777419006506,51.51,76277.36,0.0,0.96112,2e-05,6.15689]
[1777419006811,51.51,76277.36,0.0,0.96112,2e-05,6.15689]
[1777419006852,51.51,76277.36,0.0,0.96112,2e-05,6.15689]
[1777419007024,51.51,76275.33,0.0,0.96108,2e-05,6.16255]
[1777419007490,51.51,76275.11,0.0,0.96107,2e-05,6.16312]
[1777419012525,51.51,76275.66,0.0,0.96109,2e-05,6.16137]
[1777419012994,51.51,76275.66,0.0,0.96109,2e-05,6.16137]
[1777419013019,51.51,76275.66,0.0,0.96109,2e-05,6.16137]
[1777419013365,51.51,76275.66,0.0,0.96109,2e-05,6.16137]
[1777419013412,51.51,76275.66,0.0,0.96109,2e-05,6.16137]
[1777419013523,51.51,76275.66,0.0,0.96109,2e-05,6.16137]
[1777419013532,51.51,76275.49,0.0,0.96108,2e-05,6.1618]
[1777419018567,51.51,76276.36,0.0,0.9611,2e-05,6.15916]
[1777419019009,51.51,76276.36,0.0,0.9611,2e-05,6.15916]
[1777419023940,51.51,76277.21,0.0,0.96112,2e-05,6.15659]
[1777419023947,51.51,76277.21,0.0,0.96112,2e-05,6.15659]
[1777419024028,51.51,76277.21,0.0,0.96112,2e-05,6.15659]
[1777419024538,51.51,76277.21,0.0,0.96112,2e-05,6.15659]
[1777419024593,51.51,76277.21,0.0,0.96112,2e-05,6.15659]
[1777419024771,51.51,76277.21,0.0,0.96112,2e-05,6.15659]
[1777419024827,51.51,76278.17,0.0,0.96115,2e-05,6.15387]
[1777419025072,51.51,76278.17,0.0,0.96115,2e-05,6.15387]
[1777419030651,51.51,76278.33,0.0,0.96115,2e-05,6.15325]
[1777419033421,51.51,76277.97,0.0,0.96116,2e-05,6.15165]
[1777419033469,51.51,76277.97,0.0,0.96116,2e-05,6.15165]
[1777419033521,51.51,76277.97,0.0,0.96116,2e-05,6.15165]
[1777419034024,51.51,76278.03,0.0,0.96116,2e-05,6.15145]
[1777419034074,51.51,76278.03,0.0,0.96116,2e-05,6.15145]
[1777419034275,51.51,76278.03,0.0,0.96116,2e-05,6.15145]
[1777419034679,51.51,76278.08,0.0,0.96116,2e-05,6.15129]
[1777419041728,51.51,76278.18,0.0,0.96116,2e-05,6.15083]
[1777419043072,51.51,76277.59,0.0,0.96115,2e-05,6.15246]
[1777419043125,51.51,76277.59,0.0,0.96115,2e-05,6.15246]
[1777419043271,51.51,76277.59,0.0,0.96115,2e-05,6.15246]
[1777419043782,51.51,76277.59,0.0,0.96115,2e-05,6.15246]
[1777419043834,51.51,76277.59,0.0,0.96115,2e-05,6.15246]
[1777419043883,51.51,76277.07,0.0,0.96114,2e-05,6.15389]
[1777419044028,51.51,76277.07,0.0,0.96114,2e-05,6.15389]
[1777419049784,51.51,76277.4,0.0,0.96115,2e-05,6.15278]
[1777419054819,51.51,76277.4,0.0,0.96115,2e-05,6.15263]
[1777419059624,51.51,76277.23,0.0,0.96115,2e-05,6.15298]
[1777419059676,51.51,76277.23,0.0,0.96115,2e-05,6.15298]
[1777419059770,51.51,76277.23,0.0,0.96115,2e-05,6.15298]
[1777419060428,51.51,76277.25,0.0,0.96115,2e-05,6.15289]
[1777419060438,51.51,76277.25,0.0,0.96115,2e-05,6.15289]
[1777419060526,51.51,76277.25,0.0,0.96115,2e-05,6.15289]
[1777419060860,51.51,76277.24,0.0,0.96115,2e-05,6.15289]
[1777419061868,51.51,76277.49,0.0,0.96115,2e-05,6.15216]
[1777419065896,51.51,76279.89,0.0,0.96121,2e-05,6.14531]
[1777419065939,51.51,76279.89,0.0,0.96121,2e-05,6.14531]
[1777419065991,51.51,76279.89,0.0,0.96121,2e-05,6.14531]
[1777419066024,51.51,76279.89,0.0,0.96121,2e-05,6.14531]
[1777419066749,51.51,76279.89,0.0,0.96121,2e-05,6.14531]
[1777419066773,51.51,76279.89,0.0,0.96121,2e-05,6.14531]
[1777419066903,51.51,76283.38,0.0,0.96129,2e-05,6.13552]
[1777419071824,51.51,76283.76,0.0,0.9613,2e-05,6.13445]
[1777419073813,51.51,76283.76,0.0,0.9613,2e-05,6.13446]
[1777419073865,51.51,76283.76,0.0,0.9613,2e-05,6.13446]
[1777419073864,51.51,76283.87,0.0,0.9613,2e-05,6.13416]
[1777419074023,51.51,76283.87,0.0,0.9613,2e-05,6.13416]
[1777419074111,51.51,76283.83,0.0,0.9613,2e-05,6.13427]
[1777419082008,51.51,76283.84,0.0,0.9613,2e-05,6.1343]
[1777419086143,51.51,76285.07,0.0,0.96132,2e-05,6.13089]
[1777419086180,51.51,76285.07,0.0,0.96132,2e-05,6.13089]
[1777419086271,51.51,76285.07,0.0,0.96132,2e-05,6.13089]
[1777419086334,51.51,76285.01,0.0,0.96132,2e-05,6.13108]
[1777419093487,51.51,76285.03,0.0,0.96134,2e-05,6.12854]
[1777419093958,51.51,76285.0,0.0,0.96134,2e-05,6.12868]
[1777419094010,51.51,76285.0,0.0,0.96134,2e-05,6.12868]
[1777419094027,51.51,76285.0,0.0,0.96134,2e-05,6.12868]
[1777419094094,51.51,76285.09,0.0,0.96134,2e-05,6.12843]
[1777419097258,51.51,76285.1,0.0,0.96134,2e-05,6.12844]
[1777419103545,51.51,76284.64,0.0,0.96133,2e-05,6.12979]
[1777419103597,51.51,76284.64,0.0,0.96133,2e-05,6.12979]
[1777419103771,51.51,76284.64,0.0,0.96133,2e-05,6.12979]
[1777419103805,51.51,76284.64,0.0,0.96133,2e-05,6.12988]
[1777419110206,51.51,76284.69,0.0,0.96133,2e-05,6.12985]
[1777419120277,51.51,76284.65,0.0,0.96132,2e-05,6.13013]
[1777419122405,51.51,76284.65,0.0,0.96132,2e-05,6.13013]
[1777419122460,51.51,76284.65,0.0,0.96132,2e-05,6.13013]
[1777419122520,51.51,76284.65,0.0,0.96132,2e-05,6.13013]
[1777419122620,51.51,76284.65,0.0,0.96132,2e-05,6.13018]
[1777419127326,51.51,76288.0,0.0,0.9614,2e-05,6.12089]
[1777419133368,51.51,76287.62,0.0,0.96139,2e-05,6.12215]
[1777419138404,51.51,76284.76,0.0,0.96132,2e-05,6.1303]
[1777419143439,51.51,76284.47,0.0,0.96132,2e-05,6.1312]
[1777419148478,51.51,76282.43,0.0,0.96127,2e-05,6.13698]
[1777419153509,51.51,76281.43,0.0,0.96126,2e-05,6.13722]
[1777419158544,51.51,76281.01,0.0,0.96125,2e-05,6.13839]
[1777419160562,51.51,76274.78,0.0,0.96111,2e-05,6.15582]
[1777419162576,51.51,76271.96,0.0,0.96105,2e-05,6.16365]
[1777419167611,51.51,76269.77,0.0,0.961,2e-05,6.16954]
[1777419169625,51.51,76263.65,0.0,0.96087,2e-05,6.18661]
[1777419170632,51.51,76260.94,0.0,0.96081,2e-05,6.19414]
[1777419174660,51.51,76257.2,0.0,0.96073,2e-05,6.20427]
[1777419179695,51.51,76254.97,0.0,0.96068,2e-05,6.20995]
[1777419184729,51.5,76262.12,0.0,0.96085,2e-05,6.18921]
[1777419186042,51.5,76267.57,0.0,0.96097,2e-05,6.1738]
[1777419186744,51.5,76271.14,0.0,0.96105,2e-05,6.16373]
[1777419188758,51.5,76273.79,0.0,0.96111,2e-05,6.15622]
[1777419193793,51.5,76274.14,0.0,0.96112,2e-05,6.15513]
[1777419198828,51.5,76274.11,0.0,0.96112,2e-05,6.1551]
[1777419205350,51.5,76276.6,0.0,0.96118,2e-05,6.14807]
[1777419211921,51.5,76276.14,0.0,0.96118,2e-05,6.14668]
[1777419212927,51.5,76270.9,0.0,0.96106,2e-05,6.16136]
[1777419213934,51.5,76267.66,0.0,0.96099,2e-05,6.17041]
[1777419218968,51.5,76267.41,0.0,0.96099,2e-05,6.17083]
[1777419224005,51.5,76267.07,0.0,0.96098,2e-05,6.1715]
[1777419229038,51.5,76265.56,0.0,0.96095,2e-05,6.17546]
[1777419233067,51.5,76270.17,0.0,0.96106,2e-05,6.16228]
[1777419238103,51.5,76269.69,0.0,0.96105,2e-05,6.16344]
[1777419243137,51.5,76270.09,0.0,0.96106,2e-05,6.16213]
[1777419248171,51.5,76267.93,0.0,0.96101,2e-05,6.16801]
[1777419256228,51.5,76267.7,0.0,0.96101,2e-05,6.16828]
[1777419261263,51.5,76267.64,0.0,0.96101,2e-05,6.16822]
[1777419266298,51.5,76266.49,0.0,0.96098,2e-05,6.17151]
[1777419269318,51.5,76263.85,0.0,0.96092,2e-05,6.17901]
[1777419270325,51.5,76257.58,0.0,0.96078,2e-05,6.19658]
[1777419275361,51.5,76256.8,0.0,0.96078,2e-05,6.1957]
[1777419280395,51.49,76255.95,0.0,0.96077,2e-05,6.19759]
[1777419285433,51.49,76255.1,0.0,0.96075,2e-05,6.19944]
[1777419290468,51.49,76252.95,0.0,0.96071,2e-05,6.20495]
[1777419295508,51.49,76252.41,0.0,0.9607,2e-05,6.20588]
[1777419300543,51.49,76255.57,0.0,0.96078,2e-05,6.19639]
[1777419305582,51.49,76255.71,0.0,0.96078,2e-05,6.19549]
[1777419310617,51.48,76256.1,0.0,0.9608,2e-05,6.19392]
[1777419315652,51.48,76254.08,0.0,0.96076,2e-05,6.19907]
[1777419316659,51.48,76261.4,0.0,0.96092,2e-05,6.17837]
[1777419320687,51.48,76264.21,0.0,0.96099,2e-05,6.17026]
[1777419325721,51.48,76264.02,0.0,0.96098,2e-05,6.17057]
[1777419330757,51.48,76263.12,0.0,0.96096,2e-05,6.17289]
[1777419333778,51.48,76258.0,0.0,0.96087,2e-05,6.18458]
[1777419336799,51.48,76254.76,0.0,0.96079,2e-05,6.19349]
[1777419341834,51.48,76251.79,0.0,0.96073,2e-05,6.20144]
[1777419346869,51.48,76249.71,0.0,0.96069,2e-05,6.20681]
[1777419352539,51.48,76249.37,0.0,0.96068,2e-05,6.20733]
[1777419357945,51.47,76249.26,0.0,0.96069,2e-05,6.20687]
[1777419361974,51.47,76253.0,0.0,0.96077,2e-05,6.19589]
[1777419366002,51.47,76256.44,0.0,0.96085,2e-05,6.18583]
[1777419371037,51.47,76258.26,0.0,0.9609,2e-05,6.18037]
[1777419376072,51.47,76261.77,0.0,0.96098,2e-05,6.17021]
[1777419381109,51.47,76262.6,0.0,0.961,2e-05,6.16769]
[1777419385137,51.47,76259.98,0.0,0.96094,2e-05,6.17489]
[1777419390172,51.47,76260.12,0.0,0.96095,2e-05,6.17426]
[1777419395207,51.47,76260.55,0.0,0.96097,2e-05,6.17027]
[1777419400242,51.47,76257.42,0.0,0.9609,2e-05,6.17886]
[1777419405277,51.47,76257.34,0.0,0.96091,2e-05,6.1788]
[1777419410312,51.47,76255.34,0.0,0.96086,2e-05,6.18411]
[1777419415347,51.47,76255.15,0.0,0.96086,2e-05,6.18431]
[1777419420381,51.46,76254.99,0.0,0.96086,2e-05,6.18441]
[1777419425417,51.46,76256.2,0.0,0.96089,2e-05,6.18065]
[1777419430452,51.46,76256.42,0.0,0.9609,2e-05,6.1797]
[1777419435486,51.46,76258.74,0.0,0.96095,2e-05,6.17285]
[1777419439515,51.46,76240.55,0.0,0.96054,2e-05,6.22395]
[1777419440522,51.46,76239.3,0.0,0.96052,2e-05,6.22735]
[1777419446564,51.46,76239.37,0.0,0.96052,2e-05,6.22627]
[1777419451599,51.46,76239.26,0.0,0.96054,2e-05,6.22327]
[1777419457640,51.45,76239.26,0.0,0.96055,2e-05,6.22244]
[1777419462678,51.45,76242.5,0.0,0.96063,2e-05,6.21262]
[1777419463683,51.45,76250.6,0.0,0.96081,2e-05,6.18964]
[1777419465697,51.45,76249.98,0.0,0.9608,2e-05,6.19119]
[1777419470736,51.45,76250.05,0.0,0.9608,2e-05,6.19061]
[1777419474817,51.45,76254.18,0.0,0.9609,2e-05,6.17869]
[1777419475824,51.45,76257.89,0.0,0.96098,2e-05,6.16814]
[1777419480859,51.45,76257.55,0.0,0.96098,2e-05,6.16893]
[1777419485894,51.45,76257.74,0.0,0.96098,2e-05,6.16826]
[1777419490929,51.45,76258.84,0.0,0.96101,2e-05,6.16506]
[1777419495963,51.45,76258.9,0.0,0.96101,2e-05,6.16482]
[1777419500999,51.45,76258.97,0.0,0.96101,2e-05,6.16456]
[1777419506035,51.45,76258.96,0.0,0.96101,2e-05,6.16454]
[1777419512077,51.45,76261.8,0.0,0.96109,2e-05,6.15395]
[1777419518119,51.45,76262.3,0.0,0.9611,2e-05,6.15262]
[1777419525168,51.45,76262.23,0.0,0.9611,2e-05,6.15291]
[1777419530202,51.45,76260.47,0.0,0.96106,2e-05,6.1579]
[1777419535238,51.45,76260.47,0.0,0.96106,2e-05,6.15793]
[1777419540273,51.45,76262.15,0.0,0.9611,2e-05,6.15323]
[1777419545307,51.45,76264.11,0.0,0.96114,2e-05,6.14782]
[1777419550343,51.45,76263.95,0.0,0.96114,2e-05,6.14839]
[1777419555378,51.45,76262.52,0.0,0.9611,2e-05,6.15251]
[1777419560413,51.45,76262.24,0.0,0.9611,2e-05,6.15337]
[1777419567462,51.45,76262.13,0.0,0.96109,2e-05,6.15377]
[1777419570483,51.45,76258.48,0.0,0.96101,2e-05,6.16404]
[1777419576525,51.45,76257.45,0.0,0.961,2e-05,6.16435]
[1777419578538,51.45,76260.61,0.0,0.96107,2e-05,6.15546]
[1777419584581,51.45,76260.54,0.0,0.96107,2e-05,6.1557]
[1777419589616,51.45,76260.62,0.0,0.96107,2e-05,6.15551]
[1777419594651,51.45,76260.77,0.0,0.96108,2e-05,6.15513]
[1777419599686,51.45,76260.44,0.0,0.96107,2e-05,6.15609]
[1777419604721,51.45,76261.67,0.0,0.9611,2e-05,6.15268]
[1777419607742,51.45,76264.39,0.0,0.96116,2e-05,6.14508]
[1777419612777,51.45,76264.7,0.0,0.96116,2e-05,6.14434]
[1777419617812,51.45,76265.55,0.0,0.96118,2e-05,6.14208]
[1777419620834,51.45,76275.08,0.0,0.96139,2e-05,6.11549]
[1777419621840,51.45,76279.99,0.0,0.9615,2e-05,6.10181]
[1777419623855,51.45,76283.34,0.0,0.96157,2e-05,6.09264]
[1777419633925,51.45,76284.88,0.0,0.96161,2e-05,6.08696]
[1777419638962,51.46,76284.6,0.0,0.9616,2e-05,6.08834]
[1777419640975,51.46,76287.4,0.0,0.96166,2e-05,6.08077]
[1777419647016,51.46,76288.74,0.0,0.96169,2e-05,6.07799]
[1777419652053,51.46,76287.26,0.0,0.96165,2e-05,6.08273]
[1777419657088,51.46,76287.07,0.0,0.96164,2e-05,6.08386]
[1777419662124,51.46,76287.47,0.0,0.96164,2e-05,6.08333]
[1777419667159,51.47,76287.56,0.0,0.96164,2e-05,6.08365]
[1777419672194,51.47,76287.39,0.0,0.96163,2e-05,6.08469]
[1777419677229,51.47,76287.85,0.0,0.96164,2e-05,6.08397]
[1777419682265,51.47,76287.68,0.0,0.96163,2e-05,6.085]
[1777419687300,51.47,76287.71,0.0,0.96163,2e-05,6.08547]
[1777419692335,51.47,76286.44,0.0,0.96161,2e-05,6.08698]
[1777419697370,51.48,76286.1,0.0,0.9616,2e-05,6.08844]
[1777419706433,51.48,76286.44,0.0,0.9616,2e-05,6.08839]
[1777419711468,51.48,76282.4,0.0,0.96151,2e-05,6.1001]
[1777419713484,51.48,76279.45,0.0,0.96144,2e-05,6.10848]
[1777419714490,51.48,76270.96,0.0,0.96125,2e-05,6.13227]
[1777419715497,51.48,76271.1,0.0,0.96125,2e-05,6.1319]
[1777419720532,51.48,76270.75,0.0,0.96124,2e-05,6.13298]
[1777419725568,51.48,76268.81,0.0,0.9612,2e-05,6.13852]
[1777419730603,51.48,76268.96,0.0,0.9612,2e-05,6.13815]
[1777419732617,51.48,76282.16,0.0,0.9615,2e-05,6.10128]
[1777419733624,51.48,76282.1,0.0,0.9615,2e-05,6.10153]
[1777419741680,51.48,76283.46,0.0,0.96152,2e-05,6.09837]
[1777419747722,51.48,76283.59,0.0,0.96152,2e-05,6.09851]
[1777419753764,51.49,76285.43,0.0,0.96157,2e-05,6.09134]
[1777419758799,51.49,76285.94,0.0,0.96158,2e-05,6.09039]
[1777419764841,51.49,76283.64,0.0,0.96152,2e-05,6.09732]
[1777419767862,51.49,76288.57,0.0,0.96163,2e-05,6.08383]
[1777419772897,51.49,76288.87,0.0,0.96163,2e-05,6.08352]
[1777419779248,51.49,76287.66,0.0,0.9616,2e-05,6.08729]
[1777419782966,51.49,76292.13,0.0,0.9617,2e-05,6.07543]
[1777419788002,51.49,76292.09,0.0,0.96169,2e-05,6.07611]
[1777419790016,51.49,76289.26,0.0,0.96163,2e-05,6.08421]
[1777419795051,51.5,76289.25,0.0,0.96162,2e-05,6.08473]
[1777419800086,51.5,76290.65,0.0,0.96165,2e-05,6.08134]
[1777419807135,51.5,76289.06,0.0,0.96161,2e-05,6.08649]
[1777419812169,51.5,76287.84,0.0,0.96159,2e-05,6.08788]
[1777419817205,51.5,76287.84,0.0,0.96159,2e-05,6.08833]
[1777419823248,51.5,76288.48,0.0,0.9616,2e-05,6.0871]
[1777419830386,51.5,76288.48,0.0,0.9616,2e-05,6.0871]
[1777419836339,51.51,76289.45,0.0,0.96161,2e-05,6.08559]
[1777419842381,51.51,76289.07,0.0,0.9616,2e-05,6.08729]
[1777419847416,51.51,76289.15,0.0,0.9616,2e-05,6.08751]
[1777419853458,51.51,76289.22,0.0,0.9616,2e-05,6.08783]
[1777419859499,51.51,76289.25,0.0,0.96159,2e-05,6.08825]
[1777419865541,51.51,76288.66,0.0,0.96158,2e-05,6.09038]
[1777419870576,51.52,76288.83,0.0,0.96158,2e-05,6.0903]
[1777419875611,51.52,76288.7,0.0,0.96159,2e-05,6.08851]
[1777419880646,51.52,76286.19,0.0,0.96153,2e-05,6.09588]
[1777419885682,51.52,76287.89,0.0,0.96156,2e-05,6.09149]
[1777419890717,51.52,76287.85,0.0,0.96156,2e-05,6.09198]
[1777419896759,51.52,76288.12,0.0,0.96156,2e-05,6.09166]
[1777419901794,51.52,76295.05,0.0,0.96171,2e-05,6.07275]
[1777419902801,51.52,76301.19,0.0,0.96185,2e-05,6.05581]
[1777419907836,51.52,76301.17,0.0,0.96184,2e-05,6.05655]
[1777419912871,51.53,76303.68,0.0,0.96189,2e-05,6.0503]
[1777419914884,51.53,76307.17,0.0,0.96196,2e-05,6.04094]
[1777419919920,51.53,76307.44,0.0,0.96196,2e-05,6.04103]
[1777419925962,51.53,76307.26,0.0,0.96195,2e-05,6.04255]
[1777419929990,51.53,76313.28,0.0,0.96208,2e-05,6.02659]
[1777419935031,51.54,76314.61,0.0,0.96211,2e-05,6.02141]
[1777419941073,51.54,76314.74,0.0,0.96211,2e-05,6.02228]
[1777419946108,51.54,76315.1,0.0,0.96211,2e-05,6.0223]
[1777419951143,51.55,76314.95,0.0,0.9621,2e-05,6.02373]
[1777419960206,51.55,76314.74,0.0,0.96208,2e-05,6.02611]
[1777419965241,51.55,76316.34,0.0,0.96211,2e-05,6.02268]
[1777419967255,51.56,76319.54,0.0,0.96217,2e-05,6.01426]
[1777419972290,51.56,76321.24,0.0,0.9622,2e-05,6.01064]
[1777419977324,51.56,76321.89,0.0,0.96221,2e-05,6.00995]
[1777419978332,51.56,76326.92,0.0,0.96232,2e-05,5.99631]
[1777419981748,51.56,76329.25,0.0,0.96236,2e-05,5.99037]
[1777419981788,51.56,76329.25,0.0,0.96236,2e-05,5.99037]
[1777419982034,51.56,76331.23,0.0,0.9624,2e-05,5.98543]
[1777419987394,51.57,76332.42,0.0,0.96242,2e-05,5.98376]
[1777419991423,51.57,76335.82,0.0,0.9625,2e-05,5.97297]
[1777419993437,51.57,76332.76,0.0,0.96243,2e-05,5.98193]
[1777419998472,51.58,76331.9,0.0,0.9624,2e-05,5.98561]
[1777420004513,51.58,76331.96,0.0,0.96239,2e-05,5.98698]
[1777420009549,51.59,76331.76,0.0,0.96237,2e-05,5.98876]
[1777420019619,51.59,76332.17,0.0,0.96236,2e-05,5.99008]
[1777420021633,51.59,76323.65,0.0,0.96217,2e-05,6.01402]
[1777420022640,51.59,76325.64,0.0,0.96221,2e-05,6.00874]
[1777420027675,51.6,76324.76,0.0,0.96219,2e-05,6.01218]
[1777420032710,51.6,76325.09,0.0,0.96219,2e-05,6.01226]
[1777420037744,51.6,76324.75,0.0,0.96217,2e-05,6.01418]
[1777420042780,51.6,76324.96,0.0,0.96217,2e-05,6.01456]
[1777420048822,51.61,76323.4,0.0,0.96213,2e-05,6.01996]
[1777420053857,51.61,76323.7,0.0,0.96214,2e-05,6.01751]
[1777420058892,51.61,76323.46,0.0,0.96213,2e-05,6.01909]
[1777420063927,51.62,76322.96,0.0,0.96211,2e-05,6.02137]
[1777420068928,51.62,76322.94,0.0,0.96211,2e-05,6.02196]
[1777420073996,51.62,76316.94,0.0,0.96196,2e-05,6.03975]
[1777420077018,51.62,76314.46,0.0,0.96191,2e-05,6.04703]
[1777420082054,51.62,76314.23,0.0,0.9619,2e-05,6.04833]
[1777420088096,51.63,76314.11,0.0,0.96189,2e-05,6.04945]
[1777420093131,51.63,76314.06,0.0,0.96188,2e-05,6.05023]
[1777420098165,51.63,76313.17,0.0,0.96186,2e-05,6.05333]
[1777420104208,51.63,76312.88,0.0,0.96185,2e-05,6.05485]
[1777420110250,51.63,76313.32,0.0,0.96185,2e-05,6.05433]
[1777420115285,51.63,76317.46,0.0,0.96195,2e-05,6.04095]
[1777420120320,51.64,76318.84,0.0,0.96198,2e-05,6.03784]
[1777420125355,51.64,76318.66,0.0,0.96197,2e-05,6.03906]
[1777420131397,51.64,76318.41,0.0,0.96195,2e-05,6.04061]
[1777420136432,51.64,76317.53,0.0,0.96193,2e-05,6.04375]
[1777420141467,51.65,76317.86,0.0,0.96193,2e-05,6.04353]
[1777420146502,51.65,76317.25,0.0,0.96191,2e-05,6.04605]
[1777420152544,51.65,76317.59,0.0,0.96191,2e-05,6.0458]
[1777420158586,51.65,76317.22,0.0,0.9619,2e-05,6.04778]
[1777420166642,51.66,76317.25,0.0,0.96189,2e-05,6.04877]
[1777420168656,51.66,76319.95,0.0,0.96195,2e-05,6.04157]
[1777420174697,51.66,76321.11,0.0,0.96198,2e-05,6.03673]
[1777420179734,51.66,76320.25,0.0,0.96196,2e-05,6.03987]
[1777420184769,51.66,76319.79,0.0,0.96194,2e-05,6.0419]
[1777420189804,51.66,76319.03,0.0,0.96192,2e-05,6.04477]
[1777420194839,51.67,76314.49,0.0,0.96181,2e-05,6.05805]
[1777420201888,51.67,76314.35,0.0,0.9618,2e-05,6.05931]
[1777420206923,51.67,76317.24,0.0,0.96186,2e-05,6.05192]
[1777420212965,51.67,76318.24,0.0,0.96188,2e-05,6.04995]
[1777420219007,51.68,76318.76,0.0,0.96188,2e-05,6.04936]
[1777420224043,51.68,76320.87,0.0,0.96192,2e-05,6.04429]
[1777420229077,51.68,76317.87,0.0,0.96185,2e-05,6.05332]
[1777420234113,51.68,76317.37,0.0,0.96185,2e-05,6.05283]
[1777420241162,51.68,76318.38,0.0,0.96186,2e-05,6.05097]
[1777420246197,51.69,76318.94,0.0,0.96187,2e-05,6.05011]
[1777420251231,51.69,76319.66,0.0,0.96188,2e-05,6.04881]
[1777420256267,51.69,76319.8,0.0,0.96188,2e-05,6.04913]
[1777420263316,51.69,76319.62,0.0,0.96187,2e-05,6.05064]
[1777420268351,51.69,76318.53,0.0,0.96184,2e-05,6.05435]
[1777420270366,51.7,76311.09,0.0,0.96167,2e-05,6.07521]
[1777420274394,51.7,76310.71,0.0,0.96166,2e-05,6.07664]
[1777420279429,51.7,76311.51,0.0,0.96168,2e-05,6.07491]
[1777420284464,51.7,76311.43,0.0,0.96167,2e-05,6.0756]
[1777420289498,51.7,76312.04,0.0,0.96168,2e-05,6.07439]
[1777420294534,51.7,76307.9,0.0,0.9616,2e-05,6.08378]
[1777420300575,51.7,76305.42,0.0,0.96154,2e-05,6.0911]
[1777420305611,51.7,76305.28,0.0,0.96154,2e-05,6.09179]
[1777420310646,51.7,76305.98,0.0,0.96155,2e-05,6.09013]
[1777420315680,51.71,76306.06,0.0,0.96155,2e-05,6.09025]
[1777420318702,51.71,76310.04,0.0,0.96164,2e-05,6.07937]
[1777420320716,51.71,76312.68,0.0,0.96169,2e-05,6.07221]
[1777420325750,51.71,76314.14,0.0,0.96172,2e-05,6.06862]
[1777420331794,51.71,76316.28,0.0,0.96176,2e-05,6.06327]
[1777420336828,51.71,76316.2,0.0,0.96176,2e-05,6.06399]
[1777420341865,51.71,76318.42,0.0,0.9618,2e-05,6.05836]
[1777420346898,51.71,76320.21,0.0,0.96184,2e-05,6.05394]
[1777420347906,51.71,76323.18,0.0,0.9619,2e-05,6.04585]
[1777420348912,51.71,76326.43,0.0,0.96197,2e-05,6.03702]
[1777420354954,51.72,76326.02,0.0,0.96197,2e-05,6.03648]
[1777420357975,51.72,76322.05,0.0,0.96188,2e-05,6.04787]
[1777420364018,51.72,76321.43,0.0,0.96186,2e-05,6.05032]
[1777420368046,51.72,76323.89,0.0,0.96191,2e-05,6.04401]
[1777420373080,51.72,76324.86,0.0,0.96193,2e-05,6.042]
[1777420378118,51.73,76324.54,0.0,0.96192,2e-05,6.04356]
[1777420381139,51.73,76328.5,0.0,0.962,2e-05,6.03304]
[1777420382146,51.73,76332.67,0.0,0.96209,2e-05,6.02171]
[1777420388188,51.73,76332.82,0.0,0.96208,2e-05,6.02233]
[1777420393223,51.73,76332.66,0.0,0.96207,2e-05,6.02364]
[1777420399266,51.74,76332.81,0.0,0.96207,2e-05,6.02427]
[1777420404301,51.74,76329.1,0.0,0.96198,2e-05,6.03536]
[1777420409335,51.74,76328.96,0.0,0.96197,2e-05,6.03651]
[1777420412356,51.74,76332.13,0.0,0.96206,2e-05,6.02484]
[1777420418399,51.73,76331.71,0.0,0.96206,2e-05,6.02449]
[1777420424441,51.73,76331.78,0.0,0.96208,2e-05,6.02281]
[1777420429476,51.73,76331.68,0.0,0.96208,2e-05,6.02186]
[1777420434510,51.72,76331.84,0.0,0.9621,2e-05,6.02021]
[1777420439546,51.72,76332.48,0.0,0.96212,2e-05,6.01725]
[1777420444585,51.72,76332.05,0.0,0.96212,2e-05,6.01726]
[1777420449620,51.71,76331.96,0.0,0.96213,2e-05,6.01634]
[1777420454655,51.71,76332.1,0.0,0.96214,2e-05,6.01481]
[1777420456669,51.71,76329.05,0.0,0.96207,2e-05,6.02275]
[1777420461704,51.71,76328.52,0.0,0.96207,2e-05,6.02344]
[1777420466738,51.71,76328.48,0.0,0.96206,2e-05,6.02446]
[1777420471774,51.71,76329.28,0.0,0.96209,2e-05,6.02062]
[1777420476809,51.71,76329.85,0.0,0.96209,2e-05,6.01997]
[1777420480836,51.72,76333.95,0.0,0.96218,2e-05,6.00945]
[1777420485258,51.72,76351.21,0.0,0.96254,2e-05,5.96312]
[1777420485876,51.72,76350.82,0.0,0.96254,2e-05,5.96405]
[1777420488101,51.72,76350.23,0.0,0.96252,2e-05,5.96551]
[1777420488779,51.72,76350.01,0.0,0.96252,2e-05,5.96597]
[1777420488895,51.72,76349.91,0.0,0.96252,2e-05,5.96609]
[1777420489913,51.72,76349.91,0.0,0.96252,2e-05,5.96609]
[1777420490018,51.72,76349.91,0.0,0.96252,2e-05,5.96609]
[1777420490169,51.72,76349.91,0.0,0.96252,2e-05,5.96609]
[1777420492282,51.72,76349.86,0.0,0.96252,2e-05,5.96593]
[1777420492381,51.72,76350.16,0.0,0.96253,2e-05,5.96496]
[1777420493100,51.72,76350.16,0.0,0.96253,2e-05,5.96496]
[1777420493278,51.72,76350.16,0.0,0.96253,2e-05,5.96496]
[1777420498966,51.71,76352.23,0.0,0.96258,2e-05,5.95828]
[1777420500578,51.71,76352.27,0.0,0.96258,2e-05,5.95803]
[1777420500630,51.71,76352.27,0.0,0.96258,2e-05,5.95803]
[1777420500690,51.71,76352.27,0.0,0.96258,2e-05,5.95803]
[1777420500743,51.71,76352.27,0.0,0.96258,2e-05,5.95803]
[1777420500769,51.71,76352.27,0.0,0.96258,2e-05,5.95803]
[1777420501415,51.71,76352.27,0.0,0.96258,2e-05,5.95803]
[1777420500980,51.71,76353.7,0.0,0.96261,2e-05,5.95398]
[1777420501536,51.71,76353.7,0.0,0.96261,2e-05,5.95398]
[1777420502999,51.71,76344.19,0.0,0.96241,2e-05,5.97975]
[1777420504013,51.71,76339.48,0.0,0.96231,2e-05,5.99249]
[1777420506010,51.71,76343.32,0.0,0.96239,2e-05,5.98176]
[1777420506118,51.71,76343.32,0.0,0.96239,2e-05,5.98176]
[1777420506132,51.71,76343.32,0.0,0.96239,2e-05,5.98176]
[1777420506348,51.71,76344.41,0.0,0.96242,2e-05,5.97859]
[1777420507045,51.71,76344.41,0.0,0.96242,2e-05,5.97859]
[1777420513070,51.71,76347.31,0.0,0.96249,2e-05,5.96949]
[1777420517099,51.71,76340.59,0.0,0.96235,2e-05,5.98724]
[1777420518678,51.71,76338.63,0.0,0.96231,2e-05,5.99243]
[1777420518730,51.71,76338.63,0.0,0.96231,2e-05,5.99243]
[1777420518768,51.71,76338.63,0.0,0.96231,2e-05,5.99243]
[1777420518981,51.71,76338.63,0.0,0.96231,2e-05,5.99243]
[1777420519018,51.71,76338.63,0.0,0.96231,2e-05,5.99243]
[1777420519034,51.71,76338.63,0.0,0.96231,2e-05,5.99243]
[1777420519113,51.7,76337.13,0.0,0.96228,2e-05,5.99635]
[1777420524148,51.7,76336.03,0.0,0.96226,2e-05,5.99831]
[1777420527070,51.7,76335.97,0.0,0.96226,2e-05,5.99826]
[1777420527271,51.7,76335.97,0.0,0.96226,2e-05,5.99826]
[1777420534218,51.7,76327.83,0.0,0.96212,2e-05,6.01615]
[1777420537154,51.7,76326.76,0.0,0.96209,2e-05,6.01902]
[1777420537208,51.7,76326.76,0.0,0.96209,2e-05,6.01902]
[1777420537269,51.7,76326.76,0.0,0.96209,2e-05,6.01902]
[1777420537289,51.7,76326.76,0.0,0.96209,2e-05,6.01902]
[1777420537406,51.7,76326.76,0.0,0.96209,2e-05,6.01902]
[1777420537371,51.69,76326.74,0.0,0.96209,2e-05,6.01882]
[1777420537523,51.69,76326.74,0.0,0.96209,2e-05,6.01882]
[1777420543281,51.7,76326.51,0.0,0.96208,2e-05,6.02047]
[1777420548316,51.7,76328.04,0.0,0.96211,2e-05,6.0171]
[1777420553351,51.7,76328.43,0.0,0.96213,2e-05,6.01478]
[1777420553930,51.7,76328.43,0.0,0.96213,2e-05,6.01478]
[1777420553979,51.7,76328.43,0.0,0.96213,2e-05,6.01478]
[1777420554019,51.7,76328.43,0.0,0.96213,2e-05,6.01478]
[1777420554255,51.7,76328.43,0.0,0.96213,2e-05,6.01478]
[1777420554274,51.7,76328.43,0.0,0.96213,2e-05,6.01478]
[1777420554404,51.7,76328.43,0.0,0.96213,2e-05,6.01478]
[1777420554484,51.7,76328.64,0.0,0.96213,2e-05,6.01395]
[1777420558850,51.69,76328.95,0.0,0.96214,2e-05,6.01256]
[1777420559022,51.69,76328.95,0.0,0.96214,2e-05,6.01256]
[1777420559393,51.69,76328.87,0.0,0.96214,2e-05,6.01296]
[1777420564428,51.7,76329.38,0.0,0.96214,2e-05,6.01247]
[1777420567661,51.7,76328.85,0.0,0.96213,2e-05,6.01448]
[1777420567774,51.7,76328.85,0.0,0.96213,2e-05,6.01448]
[1777420567844,51.7,76328.85,0.0,0.96213,2e-05,6.01448]
[1777420567850,51.7,76328.85,0.0,0.96213,2e-05,6.01448]
[1777420568021,51.7,76328.85,0.0,0.96213,2e-05,6.01448]
[1777420568455,51.7,76328.92,0.0,0.96213,2e-05,6.01447]
[1777420569638,51.7,76330.36,0.0,0.96216,2e-05,6.01069]
[1777420569775,51.7,76330.36,0.0,0.96216,2e-05,6.01069]
[1777420570471,51.7,76337.26,0.0,0.96231,2e-05,5.9915]
[1777420572706,51.7,76337.47,0.0,0.96232,2e-05,5.99052]
[1777420572757,51.7,76337.47,0.0,0.96232,2e-05,5.99052]
[1777420572774,51.7,76337.47,0.0,0.96232,2e-05,5.99052]
[1777420573492,51.7,76338.23,0.0,0.96234,2e-05,5.98823]
[1777420573858,51.7,76338.23,0.0,0.96234,2e-05,5.98823]
[1777420573903,51.7,76338.23,0.0,0.96234,2e-05,5.98823]
[1777420574023,51.7,76338.23,0.0,0.96234,2e-05,5.98823]
[1777420579533,51.7,76340.5,0.0,0.96238,2e-05,5.98255]
[1777420584570,51.7,76339.32,0.0,0.96235,2e-05,5.98694]
[1777420589419,51.7,76336.62,0.0,0.96228,2e-05,5.99503]
[1777420589522,51.7,76336.62,0.0,0.96228,2e-05,5.99503]
[1777420589521,51.71,76331.64,0.0,0.96217,2e-05,6.00912]
[1777420589614,51.71,76331.64,0.0,0.96217,2e-05,6.00912]
[1777420589652,51.71,76331.64,0.0,0.96217,2e-05,6.00912]
[1777420589778,51.71,76331.64,0.0,0.96217,2e-05,6.00912]
[1777420590047,51.71,76331.64,0.0,0.96217,2e-05,6.00912]
[1777420593396,51.71,76330.42,0.0,0.96216,2e-05,6.0103]
[1777420593524,51.71,76330.42,0.0,0.96216,2e-05,6.0103]
[1777420595512,51.71,76330.48,0.0,0.96216,2e-05,6.01007]
[1777420595517,51.71,76330.48,0.0,0.96216,2e-05,6.01007]
[1777420595647,51.7,76331.25,0.0,0.96218,2e-05,6.00748]
[1777420597746,51.7,76329.42,0.0,0.96214,2e-05,6.01228]
[1777420597775,51.7,76329.42,0.0,0.96214,2e-05,6.01228]
[1777420597791,51.7,76329.42,0.0,0.96214,2e-05,6.01228]
[1777420601284,51.7,76328.26,0.0,0.96211,2e-05,6.01558]
[1777420601336,51.7,76328.26,0.0,0.96211,2e-05,6.01558]
[1777420601520,51.7,76328.26,0.0,0.96211,2e-05,6.01558]
[1777420601370,51.7,76327.98,0.0,0.96211,2e-05,6.01585]
[1777420606724,51.7,76327.7,0.0,0.96212,2e-05,6.01535]
[1777420609744,51.7,76327.7,0.0,0.96212,2e-05,6.01535]
[1777420609769,51.7,76327.7,0.0,0.96212,2e-05,6.01535]
[1777420616290,51.69,76331.18,0.0,0.96221,2e-05,6.00378]
[1777420616342,51.69,76331.18,0.0,0.96221,2e-05,6.00378]
[1777420616404,51.69,76331.18,0.0,0.96221,2e-05,6.00378]
[1777420616452,51.69,76331.18,0.0,0.96221,2e-05,6.00378]
[1777420616523,51.69,76331.18,0.0,0.96221,2e-05,6.00378]
[1777420616501,51.69,76334.04,0.0,0.96227,2e-05,5.99547]
[1777420616794,51.69,76332.98,0.0,0.96225,2e-05,5.99838]
[1777420621829,51.7,76333.37,0.0,0.96225,2e-05,5.99834]
[1777420629884,51.7,76333.62,0.0,0.96224,2e-05,5.99928]
[1777420631987,51.7,76333.59,0.0,0.96224,2e-05,5.99957]
[1777420632021,51.7,76333.59,0.0,0.96224,2e-05,5.99957]
[1777420632279,51.7,76333.59,0.0,0.96224,2e-05,5.99957]
[1777420632299,51.7,76333.59,0.0,0.96224,2e-05,5.99957]
[1777420632522,51.7,76333.59,0.0,0.96224,2e-05,5.99957]
[1777420632544,51.7,76333.59,0.0,0.96224,2e-05,5.99997]
[1777420639968,51.7,76334.14,0.0,0.96225,2e-05,5.99906]
[1777420643500,51.71,76331.98,0.0,0.96219,2e-05,6.0062]
[1777420643523,51.71,76331.98,0.0,0.96219,2e-05,6.0062]
[1777420643552,51.71,76331.98,0.0,0.96219,2e-05,6.0062]
[1777420643579,51.71,76331.98,0.0,0.96219,2e-05,6.0062]
[1777420643623,51.71,76329.97,0.0,0.96214,2e-05,6.01193]
[1777420643773,51.71,76329.97,0.0,0.96214,2e-05,6.01193]
[1777420643983,51.71,76329.49,0.0,0.96213,2e-05,6.01344]
[1777420648514,51.71,76328.59,0.0,0.96211,2e-05,6.01644]
[1777420648527,51.71,76328.59,0.0,0.96211,2e-05,6.01644]
[1777420648580,51.71,76328.59,0.0,0.96211,2e-05,6.01644]
[1777420648571,51.71,76329.68,0.0,0.96213,2e-05,6.01378]
[1777420648681,51.71,76329.68,0.0,0.96213,2e-05,6.01378]
[1777420648775,51.71,76329.68,0.0,0.96213,2e-05,6.01378]
[1777420652669,51.71,76333.74,0.0,0.96223,2e-05,6.0008]
[1777420652720,51.71,76333.74,0.0,0.96223,2e-05,6.0008]
[1777420652773,51.71,76333.74,0.0,0.96223,2e-05,6.0008]
[1777420653091,51.71,76333.74,0.0,0.96223,2e-05,6.0008]
[1777420653122,51.71,76339.85,0.0,0.96236,2e-05,5.98422]
[1777420656068,51.71,76341.65,0.0,0.96239,2e-05,5.97998]
[1777420656760,51.71,76341.65,0.0,0.96239,2e-05,5.97998]
[1777420656773,51.71,76341.65,0.0,0.96239,2e-05,5.97998]
[1777420656806,51.71,76341.65,0.0,0.96239,2e-05,5.97998]
[1777420656858,51.71,76341.65,0.0,0.96239,2e-05,5.97998]
[1777420657020,51.71,76341.65,0.0,0.96239,2e-05,5.97998]
[1777420657075,51.72,76341.98,0.0,0.9624,2e-05,5.9793]
[1777420658222,51.72,76341.98,0.0,0.9624,2e-05,5.9793]
[1777420658283,51.72,76341.98,0.0,0.9624,2e-05,5.9793]
[1777420658321,51.72,76342.25,0.0,0.9624,2e-05,5.9788]
[1777420664124,51.72,76341.4,0.0,0.96237,2e-05,5.98251]
[1777420671657,51.72,76341.15,0.0,0.96236,2e-05,5.98409]
[1777420671681,51.72,76341.15,0.0,0.96236,2e-05,5.98409]
[1777420671776,51.72,76341.15,0.0,0.96236,2e-05,5.98409]
[1777420671784,51.72,76341.15,0.0,0.96236,2e-05,5.98409]
[1777420671836,51.72,76341.15,0.0,0.96236,2e-05,5.98409]
[1777420672023,51.72,76341.15,0.0,0.96236,2e-05,5.98409]
[1777420672180,51.72,76341.4,0.0,0.96236,2e-05,5.98428]
[1777420677215,51.73,76341.03,0.0,0.96234,2e-05,5.98638]
[1777420683289,51.73,76341.28,0.0,0.96234,2e-05,5.98696]
[1777420687307,51.73,76341.08,0.0,0.96233,2e-05,5.98813]
[1777420692328,51.74,76341.51,0.0,0.96233,2e-05,5.98818]
[1777420697364,51.74,76341.04,0.0,0.96231,2e-05,5.9905]
[1777420702398,51.74,76341.45,0.0,0.96231,2e-05,5.99039]
[1777420704249,51.74,76343.59,0.0,0.96236,2e-05,5.98472]
[1777420704280,51.74,76343.59,0.0,0.96236,2e-05,5.98472]
[1777420704401,51.74,76343.59,0.0,0.96236,2e-05,5.98472]
[1777420704453,51.74,76343.59,0.0,0.96236,2e-05,5.98472]
[1777420704520,51.74,76343.59,0.0,0.96236,2e-05,5.98472]
[1777420704619,51.74,76344.62,0.0,0.96238,2e-05,5.98211]
[1777420706741,51.74,76345.49,0.0,0.9624,2e-05,5.97995]
[1777420708273,51.75,76346.52,0.0,0.96241,2e-05,5.97756]
[1777420708442,51.75,76347.21,0.0,0.96243,2e-05,5.9759]
[1777420713476,51.74,76349.78,0.0,0.96251,2e-05,5.96535]
[1777420719281,51.74,76350.36,0.0,0.96252,2e-05,5.96303]
[1777420719395,51.74,76350.36,0.0,0.96252,2e-05,5.96303]
[1777420719500,51.74,76350.36,0.0,0.96252,2e-05,5.96303]
[1777420719524,51.74,76350.36,0.0,0.96252,2e-05,5.96303]
[1777420719601,51.74,76350.98,0.0,0.96254,2e-05,5.96097]
[1777420725560,51.74,76350.93,0.0,0.96254,2e-05,5.9613]
[1777420733616,51.75,76351.01,0.0,0.96252,2e-05,5.96298]
[1777420738183,51.75,76351.01,0.0,0.96252,2e-05,5.96298]
[1777420738279,51.75,76351.01,0.0,0.96252,2e-05,5.96298]
[1777420739391,51.75,76351.01,0.0,0.96252,2e-05,5.96415]
[1777420739435,51.75,76351.01,0.0,0.96252,2e-05,5.96415]
[1777420739520,51.75,76351.01,0.0,0.96252,2e-05,5.96415]
[1777420739657,51.75,76351.02,0.0,0.96251,2e-05,5.96435]
[1777420744692,51.75,76350.85,0.0,0.9625,2e-05,5.96596]
[1777420749728,51.76,76349.5,0.0,0.96246,2e-05,5.97076]
[1777420754763,51.76,76349.57,0.0,0.96246,2e-05,5.97164]
[1777420757432,51.76,76349.22,0.0,0.96245,2e-05,5.97281]
[1777420757437,51.76,76349.22,0.0,0.96245,2e-05,5.97281]
[1777420757519,51.76,76349.22,0.0,0.96245,2e-05,5.97281]
[1777420757657,51.76,76349.22,0.0,0.96245,2e-05,5.97281]
[1777420757662,51.76,76349.45,0.0,0.96245,2e-05,5.97217]
[1777420757757,51.76,76349.45,0.0,0.96245,2e-05,5.97217]
[1777420757774,51.76,76349.45,0.0,0.96245,2e-05,5.97217]
[1777420760983,51.76,76349.77,0.0,0.96246,2e-05,5.97088]
[1777420761909,51.76,76349.9,0.0,0.96247,2e-05,5.97031]
[1777420761995,51.76,76349.9,0.0,0.96247,2e-05,5.97031]
[1777420762023,51.76,76349.9,0.0,0.96247,2e-05,5.97031]
[1777420762598,51.76,76349.9,0.0,0.96247,2e-05,5.97031]
[1777420762642,51.76,76349.9,0.0,0.96247,2e-05,5.97031]
[1777420762620,51.76,76346.87,0.0,0.96241,2e-05,5.97817]
[1777420762770,51.76,76346.87,0.0,0.96241,2e-05,5.97817]
[1777420762819,51.76,76347.49,0.0,0.96242,2e-05,5.97647]
[1777420767764,51.75,76344.67,0.0,0.96236,2e-05,5.9833]
[1777420767773,51.75,76344.67,0.0,0.96236,2e-05,5.9833]
[1777420767816,51.75,76344.67,0.0,0.96236,2e-05,5.9833]
[1777420768024,51.75,76344.67,0.0,0.96236,2e-05,5.9833]
[1777420768031,51.75,76343.47,0.0,0.96234,2e-05,5.98636]
[1777420769355,51.75,76343.47,0.0,0.96234,2e-05,5.98636]
[1777420773936,51.75,76339.81,0.0,0.96228,2e-05,5.99287]
[1777420773996,51.75,76339.81,0.0,0.96228,2e-05,5.99287]
[1777420774019,51.75,76339.81,0.0,0.96228,2e-05,5.99287]
[1777420774037,51.75,76339.52,0.0,0.96228,2e-05,5.99316]
[1777420775623,51.75,76339.52,0.0,0.96228,2e-05,5.99316]
[1777420775673,51.75,76339.52,0.0,0.96228,2e-05,5.99316]
[1777420775770,51.75,76339.36,0.0,0.96228,2e-05,5.99334]
[1777420778843,51.75,76338.77,0.0,0.96227,2e-05,5.99421]
[1777420778895,51.75,76338.77,0.0,0.96227,2e-05,5.99421]
[1777420779021,51.75,76338.77,0.0,0.96227,2e-05,5.99421]
[1777420779116,51.75,76338.25,0.0,0.96226,2e-05,5.99538]
[1777420780796,51.75,76338.97,0.0,0.96228,2e-05,5.99315]
[1777420780844,51.75,76338.97,0.0,0.96228,2e-05,5.99315]
[1777420781023,51.75,76338.97,0.0,0.96228,2e-05,5.99315]
[1777420784108,51.75,76338.14,0.0,0.96226,2e-05,5.99552]
[1777420784273,51.75,76338.14,0.0,0.96226,2e-05,5.99552]
[1777420784457,51.75,76338.14,0.0,0.96226,2e-05,5.99552]
[1777420784518,51.75,76338.14,0.0,0.96226,2e-05,5.99552]
[1777420784558,51.75,76337.69,0.0,0.96225,2e-05,5.9971]
[1777420784972,51.75,76333.98,0.0,0.96217,2e-05,6.00729]
[1777420785788,51.75,76333.98,0.0,0.96217,2e-05,6.00729]
[1777420785838,51.75,76333.98,0.0,0.96217,2e-05,6.00729]
[1777420786020,51.75,76333.98,0.0,0.96217,2e-05,6.00729]
[1777420793029,51.75,76334.07,0.0,0.96216,2e-05,6.00825]
[1777420795421,51.75,76334.07,0.0,0.96216,2e-05,6.00825]
[1777420795473,51.75,76334.07,0.0,0.96216,2e-05,6.00825]
[1777420795521,51.75,76334.07,0.0,0.96216,2e-05,6.00825]
[1777420795544,51.75,76328.92,0.0,0.96204,2e-05,6.02287]
[1777420797426,51.75,76327.59,0.0,0.96202,2e-05,6.02653]
[1777420801086,51.75,76329.31,0.0,0.96205,2e-05,6.02242]
[1777420803100,51.75,76324.71,0.0,0.96195,2e-05,6.0345]
[1777420804735,51.75,76324.71,0.0,0.96195,2e-05,6.0345]
[1777420806121,51.75,76321.07,0.0,0.96188,2e-05,6.04361]
[1777420807128,51.75,76315.4,0.0,0.96176,2e-05,6.05896]
[1777420809142,51.75,76314.69,0.0,0.96175,2e-05,6.06024]
[1777420812164,51.74,76311.75,0.0,0.96169,2e-05,6.0673]
[1777420813171,51.74,76305.98,0.0,0.96156,2e-05,6.08335]
[1777420814399,51.74,76305.98,0.0,0.96156,2e-05,6.08335]
[1777420814447,51.74,76305.98,0.0,0.96156,2e-05,6.08335]
[1777420814522,51.74,76305.98,0.0,0.96156,2e-05,6.08335]
[1777420814610,51.74,76304.69,0.0,0.96153,2e-05,6.08702]
[1777420817198,51.74,76302.15,0.0,0.96148,2e-05,6.09411]
[1777420822234,51.74,76298.56,0.0,0.9614,2e-05,6.10411]
[1777420823242,51.74,76295.37,0.0,0.96133,2e-05,6.11298]
[1777420826263,51.74,76290.89,0.0,0.96123,2e-05,6.12538]
[1777420831298,51.74,76291.13,0.0,0.96125,2e-05,6.12193]
[1777420832305,51.74,76296.15,0.0,0.96136,2e-05,6.10793]
[1777420837340,51.74,76298.04,0.0,0.9614,2e-05,6.10265]
[1777420842374,51.74,76296.25,0.0,0.96136,2e-05,6.10762]
[1777420845396,51.74,76299.53,0.0,0.96144,2e-05,6.09851]
[1777420850432,51.74,76298.09,0.0,0.9614,2e-05,6.10256]
[1777420854459,51.74,76302.81,0.0,0.96151,2e-05,6.08949]
[1777420859494,51.74,76305.21,0.0,0.96156,2e-05,6.08301]
[1777420861508,51.74,76309.6,0.0,0.96166,2e-05,6.07052]
[1777420862515,51.74,76313.17,0.0,0.96174,2e-05,6.06028]
[1777420866543,51.74,76319.37,0.0,0.96188,2e-05,6.04307]
[1777420869564,51.74,76322.31,0.0,0.96195,2e-05,6.03447]
[1777420870571,51.74,76325.37,0.0,0.96202,2e-05,6.02574]
[1777420871578,51.74,76332.19,0.0,0.96217,2e-05,6.00669]
[1777420874599,51.74,76343.14,0.0,0.96241,2e-05,5.97592]
[1777420875439,51.74,76343.14,0.0,0.96241,2e-05,5.97592]
[1777420875485,51.74,76343.14,0.0,0.96241,2e-05,5.97592]
[1777420875523,51.74,76343.14,0.0,0.96241,2e-05,5.97592]
[1777420875606,51.74,76343.72,0.0,0.96242,2e-05,5.97414]
[1777420880641,51.73,76343.6,0.0,0.96243,2e-05,5.97351]
[1777420881648,51.73,76340.28,0.0,0.96236,2e-05,5.98242]
[1777420886802,51.73,76341.07,0.0,0.96238,2e-05,5.97944]
[1777420896753,51.72,76342.04,0.0,0.96243,2e-05,5.97208]
[1777420901788,51.72,76341.91,0.0,0.96244,2e-05,5.97148]
[1777420904808,51.72,76336.45,0.0,0.96232,2e-05,5.98588]
[1777420906823,51.72,76334.01,0.0,0.96228,2e-05,5.99215]
[1777420911858,51.72,76338.75,0.0,0.96239,2e-05,5.97803]
[1777420916902,51.71,76338.51,0.0,0.96239,2e-05,5.97767]
[1777420921937,51.71,76340.26,0.0,0.96243,2e-05,5.97191]
[1777420926971,51.71,76339.48,0.0,0.96243,2e-05,5.97309]
[1777420932008,51.7,76338.75,0.0,0.96242,2e-05,5.97413]
[1777420937043,51.7,76340.16,0.0,0.96245,2e-05,5.96931]
[1777420938426,51.7,76340.16,0.0,0.96245,2e-05,5.96931]
[1777420938739,51.7,76340.16,0.0,0.96245,2e-05,5.96931]
[1777420938741,51.7,76340.19,0.0,0.96246,2e-05,5.96886]
[1777420939063,51.7,76346.49,0.0,0.96259,2e-05,5.95162]
[1777420942263,51.7,76348.57,0.0,0.96264,2e-05,5.94564]
[1777420948126,51.7,76351.31,0.0,0.96271,2e-05,5.93718]
[1777420951787,51.7,76352.3,0.0,0.96273,2e-05,5.93423]
[1777420951839,51.7,76352.3,0.0,0.96273,2e-05,5.93423]
[1777420951800,51.7,76351.36,0.0,0.96273,2e-05,5.93401]
[1777420952021,51.7,76351.36,0.0,0.96273,2e-05,5.93401]
[1777420952057,51.7,76351.36,0.0,0.96273,2e-05,5.93401]
[1777420952109,51.7,76351.36,0.0,0.96273,2e-05,5.93401]
[1777420952273,51.7,76351.36,0.0,0.96273,2e-05,5.93401]
[1777420952370,51.7,76351.33,0.0,0.96273,2e-05,5.93397]
[1777420958196,51.69,76351.69,0.0,0.96274,2e-05,5.93238]
[1777420964238,51.69,76347.85,0.0,0.96266,2e-05,5.94211]
[1777420965005,51.69,76347.85,0.0,0.96266,2e-05,5.94211]
[1777420965012,51.69,76347.85,0.0,0.96266,2e-05,5.94211]
[1777420965211,51.69,76347.85,0.0,0.96266,2e-05,5.94211]
[1777420965275,51.69,76347.85,0.0,0.96266,2e-05,5.94211]
[1777420965284,51.69,76347.85,0.0,0.96267,2e-05,5.94197]
[1777420968556,51.69,76347.77,0.0,0.96267,2e-05,5.94191]
[1777420968783,51.69,76347.77,0.0,0.96267,2e-05,5.94191]
[1777420971438,51.69,76348.16,0.0,0.96268,2e-05,5.94043]
[1777420971490,51.69,76348.16,0.0,0.96268,2e-05,5.94043]
[1777420971518,51.69,76348.16,0.0,0.96268,2e-05,5.94043]
[1777420971619,51.69,76347.89,0.0,0.96267,2e-05,5.9409]
[1777420974636,51.69,76347.17,0.0,0.96266,2e-05,5.94259]
[1777420974639,51.69,76347.17,0.0,0.96266,2e-05,5.94259]
[1777420974783,51.69,76347.17,0.0,0.96266,2e-05,5.94259]
[1777420980424,51.69,76348.01,0.0,0.96269,2e-05,5.93933]
[1777420981538,51.69,76348.01,0.0,0.96269,2e-05,5.93933]
[1777420981588,51.69,76348.01,0.0,0.96269,2e-05,5.93933]
[1777420981773,51.69,76348.01,0.0,0.96269,2e-05,5.93933]
[1777420981874,51.68,76348.23,0.0,0.96269,2e-05,5.93859]
[1777420982082,51.68,76348.23,0.0,0.96269,2e-05,5.93859]
[1777420982160,51.68,76348.23,0.0,0.96269,2e-05,5.93859]
[1777420982272,51.68,76348.23,0.0,0.96269,2e-05,5.93859]
[1777420986213,51.68,76348.17,0.0,0.96269,2e-05,5.93823]
[1777420986288,51.68,76348.17,0.0,0.96269,2e-05,5.93823]
[1777420986466,51.68,76341.23,0.0,0.96254,2e-05,5.95707]
[1777420988480,51.68,76337.39,0.0,0.96246,2e-05,5.96723]
[1777420989022,51.68,76337.39,0.0,0.96246,2e-05,5.96723]
[1777420989277,51.68,76337.39,0.0,0.96246,2e-05,5.96723]
[1777420989487,51.68,76336.86,0.0,0.96245,2e-05,5.9685]
[1777420991718,51.68,76335.71,0.0,0.96243,2e-05,5.97147]
[1777420991774,51.68,76335.71,0.0,0.96243,2e-05,5.97147]
[1777420991896,51.68,76335.71,0.0,0.96243,2e-05,5.97147]
[1777420997543,51.68,76335.83,0.0,0.96244,2e-05,5.96981]
[1777420998634,51.68,76335.83,0.0,0.96244,2e-05,5.96981]
[1777420998770,51.68,76335.83,0.0,0.96244,2e-05,5.96981]
[1777421004592,51.67,76336.23,0.0,0.96246,2e-05,5.9674]
[1777421009630,51.67,76345.24,0.0,0.96266,2e-05,5.94182]
[1777421010638,51.67,76346.65,0.0,0.9627,2e-05,5.93783]
[1777421012587,51.67,76346.65,0.0,0.9627,2e-05,5.93783]
[1777421012636,51.67,76346.65,0.0,0.9627,2e-05,5.93783]
[1777421012773,51.67,76346.65,0.0,0.9627,2e-05,5.93783]
[1777421012938,51.67,76346.65,0.0,0.9627,2e-05,5.93783]
[1777421012870,51.67,76346.92,0.0,0.96272,2e-05,5.9343]
[1777421012991,51.67,76346.92,0.0,0.96272,2e-05,5.9343]
[1777421013021,51.67,76346.92,0.0,0.96272,2e-05,5.9343]
[1777421018693,51.67,76347.28,0.0,0.96273,2e-05,5.93256]
[1777421021513,51.67,76347.44,0.0,0.96274,2e-05,5.93188]
[1777421021524,51.67,76347.44,0.0,0.96274,2e-05,5.93188]
[1777421021559,51.67,76347.44,0.0,0.96274,2e-05,5.93188]
[1777421021852,51.67,76347.44,0.0,0.96274,2e-05,5.93188]
[1777421021855,51.67,76347.44,0.0,0.96274,2e-05,5.93188]
[1777421021954,51.67,76347.46,0.0,0.96274,2e-05,5.9317]
[1777421022026,51.67,76347.46,0.0,0.96274,2e-05,5.9317]
[1777421024409,51.67,76347.21,0.0,0.96274,2e-05,5.93214]
[1777421024521,51.67,76347.21,0.0,0.96274,2e-05,5.93214]
[1777421024735,51.67,76346.6,0.0,0.96272,2e-05,5.93368]
[1777421030778,51.66,76346.21,0.0,0.96272,2e-05,5.934]
[1777421035813,51.66,76346.26,0.0,0.96273,2e-05,5.93323]
[1777421040848,51.66,76345.82,0.0,0.96272,2e-05,5.9338]
[1777421041757,51.66,76345.82,0.0,0.96272,2e-05,5.9338]
[1777421041774,51.66,76345.82,0.0,0.96272,2e-05,5.9338]
[1777421041811,51.66,76345.82,0.0,0.96272,2e-05,5.9338]
[1777421041855,51.66,76345.52,0.0,0.96272,2e-05,5.93449]
[1777421042200,51.66,76345.52,0.0,0.96272,2e-05,5.93449]
[1777421042207,51.66,76345.52,0.0,0.96272,2e-05,5.93449]
[1777421042285,51.66,76345.52,0.0,0.96272,2e-05,5.93449]
[1777421046646,51.66,76346.38,0.0,0.96274,2e-05,5.93164]
[1777421046779,51.66,76346.38,0.0,0.96274,2e-05,5.93164]
[1777421047133,51.66,76348.88,0.0,0.96279,2e-05,5.92469]
[1777421047293,51.66,76348.88,0.0,0.96279,2e-05,5.92469]
[1777421047898,51.66,76364.35,0.0,0.96313,2e-05,5.88248]
[1777421048905,51.66,76366.76,0.0,0.96318,2e-05,5.8759]
[1777421050060,51.66,76366.13,0.0,0.96317,2e-05,5.87759]
[1777421050112,51.66,76366.13,0.0,0.96317,2e-05,5.87759]
[1777421050277,51.66,76366.13,0.0,0.96317,2e-05,5.87759]
[1777421052933,51.66,76371.47,0.0,0.96327,2e-05,5.86388]
[1777421053832,51.66,76371.47,0.0,0.96327,2e-05,5.86388]
[1777421053880,51.66,76371.47,0.0,0.96327,2e-05,5.86388]
[1777421053940,51.66,76371.74,0.0,0.96328,2e-05,5.86356]
[1777421054028,51.66,76371.74,0.0,0.96328,2e-05,5.86356]
[1777421061736,51.66,76371.79,0.0,0.96328,2e-05,5.86339]
[1777421061771,51.66,76371.79,0.0,0.96328,2e-05,5.86339]
[1777421061996,51.66,76371.19,0.0,0.96326,2e-05,5.86501]
[1777421062144,51.66,76371.19,0.0,0.96326,2e-05,5.86501]
[1777421062194,51.66,76371.19,0.0,0.96326,2e-05,5.86501]
[1777421062285,51.66,76371.19,0.0,0.96326,2e-05,5.86501]
[1777421068042,51.66,76371.18,0.0,0.96327,2e-05,5.86496]
[1777421071237,51.66,76370.62,0.0,0.96325,2e-05,5.86645]
[1777421073644,51.66,76368.69,0.0,0.96323,2e-05,5.86913]
[1777421073694,51.66,76368.69,0.0,0.96323,2e-05,5.86913]
[1777421073774,51.66,76368.69,0.0,0.96323,2e-05,5.86913]
[1777421073796,51.66,76368.44,0.0,0.96322,2e-05,5.86976]
[1777421074163,51.66,76368.44,0.0,0.96322,2e-05,5.86976]
[1777421074216,51.66,76368.44,0.0,0.96322,2e-05,5.86976]
[1777421074282,51.66,76368.44,0.0,0.96322,2e-05,5.86976]
[1777421076273,51.66,76367.81,0.0,0.96321,2e-05,5.87144]
[1777421076517,51.66,76367.81,0.0,0.96321,2e-05,5.87144]
[1777421078112,51.66,76372.38,0.0,0.96331,2e-05,5.85897]
[1777421079478,51.66,76372.38,0.0,0.96331,2e-05,5.85897]
[1777421079520,51.66,76372.38,0.0,0.96331,2e-05,5.85897]
[1777421079530,51.66,76372.38,0.0,0.96331,2e-05,5.85897]
[1777421079803,51.66,76372.38,0.0,0.96331,2e-05,5.85897]
[1777421079978,51.66,76372.38,0.0,0.96331,2e-05,5.85897]
[1777421080020,51.66,76372.38,0.0,0.96331,2e-05,5.85897]
[1777421079873,51.66,76373.95,0.0,0.96334,2e-05,5.85471]
[1777421080277,51.66,76373.95,0.0,0.96334,2e-05,5.85471]
[1777421086936,51.66,76373.88,0.0,0.96334,2e-05,5.85487]
[1777421086988,51.66,76373.88,0.0,0.96334,2e-05,5.85487]
[1777421087024,51.66,76373.88,0.0,0.96334,2e-05,5.85487]
[1777421086984,51.66,76374.08,0.0,0.96334,2e-05,5.85432]
[1777421087211,51.66,76374.08,0.0,0.96334,2e-05,5.85432]
[1777421087264,51.66,76374.08,0.0,0.96334,2e-05,5.85432]
[1777421087271,51.66,76374.08,0.0,0.96334,2e-05,5.85432]
[1777421088536,51.66,76373.93,0.0,0.96334,2e-05,5.85473]
[1777421088791,51.66,76373.93,0.0,0.96334,2e-05,5.85473]
[1777421088881,51.66,76373.45,0.0,0.96333,2e-05,5.85601]
[1777421090638,51.66,76372.87,0.0,0.96332,2e-05,5.85758]
[1777421090773,51.66,76372.87,0.0,0.96332,2e-05,5.85758]
[1777421090873,51.66,76356.34,0.0,0.96297,2e-05,5.90233]
[1777421091203,51.66,76347.89,0.0,0.96278,2e-05,5.92536]
[1777421092210,51.66,76333.94,0.0,0.96248,2e-05,5.96337]
[1777421093217,51.66,76329.75,0.0,0.96239,2e-05,5.97508]
[1777421095907,51.66,76329.45,0.0,0.96238,2e-05,5.97569]
[1777421095914,51.66,76329.45,0.0,0.96238,2e-05,5.97569]
[1777421096023,51.66,76329.45,0.0,0.96238,2e-05,5.97569]
[1777421095948,51.66,76330.24,0.0,0.96241,2e-05,5.97308]
[1777421096188,51.66,76330.24,0.0,0.96241,2e-05,5.97308]
[1777421096196,51.66,76330.24,0.0,0.96241,2e-05,5.97308]
[1777421096278,51.66,76330.24,0.0,0.96241,2e-05,5.97308]
[1777421101273,51.65,76337.29,0.0,0.96257,2e-05,5.95267]
[1777421103481,51.65,76338.49,0.0,0.96259,2e-05,5.94921]
[1777421103525,51.65,76338.49,0.0,0.96259,2e-05,5.94921]
[1777421103707,51.65,76338.49,0.0,0.96259,2e-05,5.94921]
[1777421103741,51.65,76338.49,0.0,0.96259,2e-05,5.94921]
[1777421103776,51.65,76338.49,0.0,0.96259,2e-05,5.94921]
[1777421103842,51.65,76338.28,0.0,0.96259,2e-05,5.94944]
[1777421108985,51.65,76338.03,0.0,0.96259,2e-05,5.94961]
[1777421111343,51.65,76343.26,0.0,0.96271,2e-05,5.93464]
[1777421112956,51.65,76343.26,0.0,0.96271,2e-05,5.93464]
[1777421113003,51.65,76343.26,0.0,0.96271,2e-05,5.93464]
[1777421113029,51.65,76343.26,0.0,0.96271,2e-05,5.93464]
[1777421112994,51.65,76343.52,0.0,0.96272,2e-05,5.93365]
[1777421113393,51.65,76343.52,0.0,0.96272,2e-05,5.93365]
[1777421113438,51.65,76343.52,0.0,0.96272,2e-05,5.93365]
[1777421113532,51.65,76343.52,0.0,0.96272,2e-05,5.93365]
[1777421113539,51.65,76343.91,0.0,0.96273,2e-05,5.93258]
[1777421114127,51.65,76343.91,0.0,0.96273,2e-05,5.93258]
[1777421114364,51.65,76340.1,0.0,0.96264,2e-05,5.94286]
[1777421119401,51.65,76338.12,0.0,0.96261,2e-05,5.94767]
[1777421119410,51.65,76338.12,0.0,0.96261,2e-05,5.94767]
[1777421119526,51.65,76338.12,0.0,0.96261,2e-05,5.94767]
[1777421119624,51.65,76338.83,0.0,0.96262,2e-05,5.9454]
[1777421120079,51.65,76338.83,0.0,0.96262,2e-05,5.9454]
[1777421120132,51.65,76338.83,0.0,0.96262,2e-05,5.9454]
[1777421120275,51.65,76338.83,0.0,0.96262,2e-05,5.9454]
[1777421126449,51.64,76339.31,0.0,0.96264,2e-05,5.94315]
[1777421131484,51.64,76341.79,0.0,0.96272,2e-05,5.93309]
[1777421133528,51.64,76342.66,0.0,0.96274,2e-05,5.93057]
[1777421133541,51.64,76342.66,0.0,0.96274,2e-05,5.93057]
[1777421133778,51.64,76342.66,0.0,0.96274,2e-05,5.93057]
[1777421133799,51.64,76342.66,0.0,0.96274,2e-05,5.93057]
[1777421133853,51.64,76342.66,0.0,0.96274,2e-05,5.93057]
[1777421134019,51.64,76342.66,0.0,0.96274,2e-05,5.93057]
[1777421133856,51.64,76342.72,0.0,0.96274,2e-05,5.93014]
[1777421138999,51.64,76342.67,0.0,0.96274,2e-05,5.9299]
[1777421139023,51.64,76342.67,0.0,0.96274,2e-05,5.9299]
[1777421139007,51.64,76349.46,0.0,0.96289,2e-05,5.91112]
[1777421139308,51.64,76349.46,0.0,0.96289,2e-05,5.91112]
[1777421139315,51.64,76349.46,0.0,0.96289,2e-05,5.91112]
[1777421139528,51.64,76349.46,0.0,0.96289,2e-05,5.91112]
[1777421139541,51.64,76350.36,0.0,0.96291,2e-05,5.90867]
[1777421140117,51.64,76350.36,0.0,0.96291,2e-05,5.90867]
[1777421145739,51.64,76350.41,0.0,0.96291,2e-05,5.90804]
[1777421145773,51.64,76350.41,0.0,0.96291,2e-05,5.90804]
[1777421145832,51.64,76350.41,0.0,0.96291,2e-05,5.90804]
[1777421145841,51.64,76350.41,0.0,0.96291,2e-05,5.90804]
[1777421146026,51.64,76350.41,0.0,0.96291,2e-05,5.90804]
[1777421145942,51.64,76348.03,0.0,0.96286,2e-05,5.91444]
[1777421151625,51.64,76349.89,0.0,0.96291,2e-05,5.90889]
[1777421153027,51.64,76349.89,0.0,0.96291,2e-05,5.90889]
[1777421153077,51.64,76349.89,0.0,0.96291,2e-05,5.90889]
[1777421153079,51.63,76351.56,0.0,0.96294,2e-05,5.90416]
[1777421153150,51.63,76351.56,0.0,0.96294,2e-05,5.90416]
[1777421153279,51.63,76351.56,0.0,0.96294,2e-05,5.90416]
[1777421153639,51.63,76352.0,0.0,0.96295,2e-05,5.90296]
[1777421158673,51.63,76352.51,0.0,0.96297,2e-05,5.90111]
[1777421159126,51.63,76352.51,0.0,0.96297,2e-05,5.90111]
[1777421159169,51.63,76352.51,0.0,0.96297,2e-05,5.90111]
[1777421159190,51.63,76352.51,0.0,0.96297,2e-05,5.90111]
[1777421159242,51.63,76352.51,0.0,0.96297,2e-05,5.90111]
[1777421159271,51.63,76352.51,0.0,0.96297,2e-05,5.90111]
[1777421159681,51.63,76352.76,0.0,0.96297,2e-05,5.90035]
[1777421166083,51.63,76353.28,0.0,0.96299,2e-05,5.89861]
[1777421169476,51.63,76353.74,0.0,0.963,2e-05,5.89696]
[1777421169522,51.63,76353.74,0.0,0.963,2e-05,5.89696]
[1777421169574,51.63,76353.74,0.0,0.963,2e-05,5.89696]
[1777421169781,51.63,76353.74,0.0,0.963,2e-05,5.89696]
[1777421169792,51.63,76353.84,0.0,0.963,2e-05,5.89661]
[1777421174099,51.63,76353.3,0.0,0.96299,2e-05,5.89785]
[1777421174576,51.63,76353.36,0.0,0.963,2e-05,5.89761]
[1777421174605,51.63,76353.36,0.0,0.963,2e-05,5.89761]
[1777421174626,51.63,76353.36,0.0,0.963,2e-05,5.89761]
[1777421174647,51.63,76353.36,0.0,0.963,2e-05,5.89761]
[1777421174786,51.63,76349.34,0.0,0.96291,2e-05,5.90847]
[1777421176117,51.63,76349.34,0.0,0.96291,2e-05,5.90847]
[1777421175793,51.63,76346.33,0.0,0.96285,2e-05,5.91658]
[1777421177948,51.63,76346.66,0.0,0.96285,2e-05,5.91557]
[1777421178024,51.63,76346.66,0.0,0.96285,2e-05,5.91557]
[1777421178979,51.63,76346.3,0.0,0.96285,2e-05,5.91644]
[1777421179023,51.63,76346.3,0.0,0.96285,2e-05,5.91644]
[1777421179057,51.63,76349.61,0.0,0.96292,2e-05,5.9073]
[1777421180251,51.63,76348.22,0.0,0.96289,2e-05,5.91099]
[1777421185895,51.63,76347.85,0.0,0.96289,2e-05,5.91146]
[1777421185948,51.63,76347.85,0.0,0.96289,2e-05,5.91146]
[1777421186024,51.63,76347.85,0.0,0.96289,2e-05,5.91146]
[1777421186049,51.63,76348.49,0.0,0.9629,2e-05,5.90961]
[1777421188870,51.63,76350.67,0.0,0.96295,2e-05,5.90357]
[1777421193559,51.62,76350.58,0.0,0.96296,2e-05,5.90073]
[1777421193607,51.62,76350.58,0.0,0.96296,2e-05,5.90073]
[1777421193659,51.62,76350.58,0.0,0.96296,2e-05,5.90073]
[1777421193774,51.62,76350.58,0.0,0.96296,2e-05,5.90073]
[1777421193958,51.62,76350.58,0.0,0.96296,2e-05,5.90073]
[1777421193983,51.62,76350.76,0.0,0.96297,2e-05,5.90015]
[1777421195232,51.62,76350.09,0.0,0.96296,2e-05,5.90189]
[1777421197665,51.62,76348.15,0.0,0.96292,2e-05,5.90698]
[1777421197770,51.62,76348.15,0.0,0.96292,2e-05,5.90698]
[1777421202991,51.62,76344.17,0.0,0.96283,2e-05,5.91721]
[1777421208027,51.62,76342.55,0.0,0.9628,2e-05,5.921]
[1777421210267,51.62,76342.56,0.0,0.96281,2e-05,5.92071]
[1777421210319,51.62,76342.56,0.0,0.96281,2e-05,5.92071]
[1777421210519,51.62,76342.56,0.0,0.96281,2e-05,5.92071]
[1777421211048,51.62,76341.31,0.0,0.96278,2e-05,5.92399]
[1777421213062,51.62,76336.44,0.0,0.96268,2e-05,5.93703]
[1777421214474,51.62,76335.55,0.0,0.96266,2e-05,5.93931]
[1777421214518,51.62,76335.55,0.0,0.96266,2e-05,5.93931]
[1777421214526,51.62,76335.55,0.0,0.96266,2e-05,5.93931]
[1777421215077,51.62,76337.07,0.0,0.96269,2e-05,5.93498]
[1777421218098,51.62,76330.76,0.0,0.96256,2e-05,5.95176]
[1777421220868,51.61,76330.03,0.0,0.96255,2e-05,5.95338]
[1777421220920,51.61,76330.03,0.0,0.96255,2e-05,5.95338]
[1777421221018,51.61,76330.03,0.0,0.96255,2e-05,5.95338]
[1777421221118,51.61,76329.71,0.0,0.96254,2e-05,5.95406]
[1777421223578,51.61,76330.08,0.0,0.96255,2e-05,5.95267]
[1777421223773,51.61,76330.08,0.0,0.96255,2e-05,5.95267]
[1777421224139,51.61,76328.18,0.0,0.96251,2e-05,5.95769]
[1777421228645,51.61,76327.05,0.0,0.96249,2e-05,5.95999]
[1777421228698,51.61,76327.05,0.0,0.96249,2e-05,5.95999]
[1777421228768,51.61,76327.05,0.0,0.96249,2e-05,5.95999]
[1777421229174,51.61,76327.56,0.0,0.96251,2e-05,5.95839]
[1777421234210,51.61,76327.8,0.0,0.96252,2e-05,5.95675]
[1777421238237,51.6,76317.4,0.0,0.9623,2e-05,5.98454]
[1777421239249,51.61,76314.36,0.0,0.96223,2e-05,5.99309]
[1777421241937,51.61,76314.03,0.0,0.96222,2e-05,5.99416]
[1777421241941,51.61,76314.03,0.0,0.96222,2e-05,5.99416]
[1777421242022,51.61,76314.03,0.0,0.96222,2e-05,5.99416]
[1777421242120,51.61,76313.85,0.0,0.96222,2e-05,5.99499]
[1777421248312,51.6,76309.73,0.0,0.96214,2e-05,6.00513]
[1777421253347,51.6,76309.73,0.0,0.96216,2e-05,6.00121]
[1777421254930,51.6,76309.73,0.0,0.96216,2e-05,6.00121]
[1777421254979,51.6,76309.73,0.0,0.96216,2e-05,6.00121]
[1777421255022,51.6,76309.73,0.0,0.96216,2e-05,6.00121]
[1777421255031,51.6,76310.42,0.0,0.96218,2e-05,5.99878]
[1777421260396,51.59,76310.95,0.0,0.9622,2e-05,5.99601]
[1777421263419,51.59,76315.26,0.0,0.9623,2e-05,5.98338]
[1777421264426,51.59,76321.87,0.0,0.96245,2e-05,5.96498]
[1777421267182,51.59,76322.17,0.0,0.96246,2e-05,5.96395]
[1777421267195,51.59,76322.17,0.0,0.96246,2e-05,5.96395]
[1777421267271,51.59,76322.51,0.0,0.96247,2e-05,5.96282]
[1777421267447,51.59,76322.2,0.0,0.96246,2e-05,5.96347]
[1777421272482,51.59,76325.34,0.0,0.96254,2e-05,5.9539]
[1777421274945,51.59,76325.28,0.0,0.96254,2e-05,5.95389]
[1777421274990,51.59,76325.28,0.0,0.96254,2e-05,5.95389]
[1777421275027,51.59,76325.28,0.0,0.96254,2e-05,5.95389]
[1777421275126,51.59,76325.18,0.0,0.96254,2e-05,5.95379]
[1777421280538,51.58,76325.06,0.0,0.96254,2e-05,5.95322]
[1777421285573,51.58,76335.77,0.0,0.96278,2e-05,5.92301]
[1777421287666,51.58,76335.81,0.0,0.96278,2e-05,5.92274]
[1777421287718,51.58,76335.81,0.0,0.96278,2e-05,5.92274]
[1777421287776,51.58,76335.81,0.0,0.96278,2e-05,5.92274]
[1777421287819,51.58,76335.64,0.0,0.96278,2e-05,5.92295]
[1777421293954,51.58,76338.32,0.0,0.96284,2e-05,5.91512]
[1777421294005,51.58,76338.32,0.0,0.96284,2e-05,5.91512]
[1777421294021,51.58,76338.32,0.0,0.96284,2e-05,5.91512]
[1777421294055,51.58,76338.54,0.0,0.96285,2e-05,5.91429]
[1777421296651,51.58,76334.02,0.0,0.96275,2e-05,5.92641]
[1777421299712,51.58,76331.31,0.0,0.9627,2e-05,5.93356]
[1777421299764,51.58,76331.31,0.0,0.9627,2e-05,5.93356]
[1777421300020,51.58,76331.31,0.0,0.9627,2e-05,5.93356]
[1777421300122,51.58,76331.46,0.0,0.9627,2e-05,5.93286]
[1777421305714,51.57,76333.82,0.0,0.96276,2e-05,5.92562]
[1777421310749,51.57,76338.2,0.0,0.96286,2e-05,5.91304]
[1777421311927,51.57,76338.2,0.0,0.96286,2e-05,5.91304]
[1777421311935,51.57,76338.2,0.0,0.96286,2e-05,5.91304]
[1777421312023,51.57,76338.2,0.0,0.96286,2e-05,5.91304]
[1777421312029,51.57,76338.27,0.0,0.96288,2e-05,5.91022]
[1777421317801,51.57,76338.56,0.0,0.96289,2e-05,5.90884]
[1777421322836,51.57,76339.08,0.0,0.9629,2e-05,5.90697]
[1777421327872,51.57,76340.67,0.0,0.96294,2e-05,5.90221]
[1777421329140,51.57,76340.67,0.0,0.96294,2e-05,5.90221]
[1777421329186,51.57,76340.67,0.0,0.96294,2e-05,5.90221]
[1777421329242,51.57,76340.67,0.0,0.96294,2e-05,5.90213]
[1777421334921,51.57,76340.87,0.0,0.96295,2e-05,5.9011]
[1777421341970,51.56,76340.32,0.0,0.96294,2e-05,5.90206]
[1777421344089,51.56,76340.03,0.0,0.96293,2e-05,5.90277]
[1777421344141,51.56,76340.03,0.0,0.96293,2e-05,5.90277]
[1777421344275,51.56,76340.03,0.0,0.96293,2e-05,5.90277]
[1777421344191,51.56,76339.57,0.0,0.96292,2e-05,5.90394]
[1777421350027,51.56,76340.06,0.0,0.96294,2e-05,5.90209]
[1777421353775,51.56,76337.69,0.0,0.96289,2e-05,5.90831]
[1777421353828,51.56,76337.69,0.0,0.96289,2e-05,5.90831]
[1777421354028,51.56,76337.69,0.0,0.96289,2e-05,5.90831]
[1777421354055,51.56,76334.29,0.0,0.96282,2e-05,5.9175]
[1777421359090,51.56,76332.09,0.0,0.96277,2e-05,5.92293]
[1777421364126,51.56,76334.33,0.0,0.96283,2e-05,5.91622]
[1777421364514,51.56,76334.33,0.0,0.96283,2e-05,5.91622]
[1777421364566,51.56,76334.33,0.0,0.96283,2e-05,5.91622]
[1777421364779,51.56,76334.33,0.0,0.96283,2e-05,5.91622]
[1777421365134,51.56,76333.95,0.0,0.96282,2e-05,5.91715]
[1777421371176,51.56,76335.88,0.0,0.96288,2e-05,5.90869]
[1777421371444,51.56,76335.88,0.0,0.96288,2e-05,5.90869]
[1777421371497,51.56,76335.88,0.0,0.96288,2e-05,5.90869]
[1777421371526,51.56,76335.88,0.0,0.96288,2e-05,5.90869]
[1777421372183,51.56,76336.4,0.0,0.96289,2e-05,5.90717]
[1777421377208,51.55,76336.5,0.0,0.9629,2e-05,5.90652]
[1777421377218,51.55,76330.76,0.0,0.96277,2e-05,5.92211]
[1777421377346,51.55,76330.76,0.0,0.96277,2e-05,5.92211]
[1777421377351,51.55,76330.76,0.0,0.96277,2e-05,5.92211]
[1777421377524,51.55,76330.76,0.0,0.96277,2e-05,5.92211]
[1777421378225,51.55,76327.74,0.0,0.96271,2e-05,5.93025]
[1777421383260,51.55,76328.8,0.0,0.96274,2e-05,5.92667]
[1777421384022,51.55,76328.8,0.0,0.96274,2e-05,5.92667]
[1777421384076,51.55,76328.8,0.0,0.96274,2e-05,5.92667]
[1777421384275,51.55,76328.8,0.0,0.96274,2e-05,5.92667]
[1777421384288,51.55,76328.39,0.0,0.96273,2e-05,5.92766]
[1777421389302,51.55,76329.56,0.0,0.96276,2e-05,5.92383]
[1777421391535,51.55,76329.53,0.0,0.96276,2e-05,5.92366]
[1777421391578,51.55,76329.53,0.0,0.96276,2e-05,5.92366]
[1777421391777,51.55,76329.53,0.0,0.96276,2e-05,5.92366]
[1777421392322,51.55,76329.31,0.0,0.96276,2e-05,5.92414]
[1777421395401,51.55,76327.94,0.0,0.96273,2e-05,5.92763]
[1777421395454,51.55,76327.94,0.0,0.96273,2e-05,5.92763]
[1777421395526,51.55,76327.94,0.0,0.96273,2e-05,5.92763]
[1777421395627,51.55,76335.16,0.0,0.96289,2e-05,5.90776]
[1777421396350,51.55,76339.45,0.0,0.96298,2e-05,5.89596]
[1777421401386,51.55,76340.37,0.0,0.963,2e-05,5.8931]
[1777421402976,51.55,76340.37,0.0,0.963,2e-05,5.8931]
[1777421403021,51.55,76340.37,0.0,0.963,2e-05,5.8931]
[1777421403226,51.55,76340.37,0.0,0.963,2e-05,5.8931]
[1777421403308,51.55,76340.37,0.0,0.963,2e-05,5.8931]
[1777421403327,51.55,76337.23,0.0,0.96294,2e-05,5.9015]
[1777421403522,51.55,76337.23,0.0,0.96294,2e-05,5.9015]
[1777421403620,51.55,76334.4,0.0,0.96288,2e-05,5.90923]
[1777421409839,51.54,76334.1,0.0,0.96287,2e-05,5.90953]
[1777421409890,51.54,76334.1,0.0,0.96287,2e-05,5.90953]
[1777421410020,51.54,76334.1,0.0,0.96287,2e-05,5.90953]
[1777421410121,51.54,76333.64,0.0,0.96286,2e-05,5.91058]
[1777421412463,51.54,76329.68,0.0,0.96278,2e-05,5.9212]
[1777421414680,51.54,76328.27,0.0,0.96275,2e-05,5.92493]
[1777421414696,51.54,76328.27,0.0,0.96275,2e-05,5.92493]
[1777421414770,51.54,76328.27,0.0,0.96275,2e-05,5.92493]
[1777421414781,51.54,76327.37,0.0,0.96273,2e-05,5.92726]
[1777421417498,51.54,76316.76,0.0,0.96251,2e-05,5.95594]
[1777421418505,51.54,76312.57,0.0,0.96242,2e-05,5.96727]
[1777421419409,51.54,76312.57,0.0,0.96242,2e-05,5.96727]
[1777421419461,51.54,76312.57,0.0,0.96242,2e-05,5.96727]
[1777421419521,51.54,76312.57,0.0,0.96242,2e-05,5.96727]
[1777421419881,51.54,76312.57,0.0,0.96242,2e-05,5.96727]
[1777421419928,51.54,76310.85,0.0,0.96238,2e-05,5.97159]
[1777421424547,51.54,76306.6,0.0,0.96229,2e-05,5.98243]
[1777421426913,51.54,76305.69,0.0,0.96228,2e-05,5.98471]
[1777421426965,51.54,76305.69,0.0,0.96228,2e-05,5.98471]
[1777421427025,51.54,76305.69,0.0,0.96228,2e-05,5.98471]
[1777421427127,51.54,76305.82,0.0,0.96228,2e-05,5.98388]
[1777421432602,51.53,76308.02,0.0,0.96236,2e-05,5.97411]
[1777421438941,51.53,76308.37,0.0,0.96236,2e-05,5.97293]
[1777421438992,51.53,76308.37,0.0,0.96236,2e-05,5.97293]
[1777421439020,51.53,76308.37,0.0,0.96236,2e-05,5.97293]
[1777421439042,51.53,76308.41,0.0,0.96238,2e-05,5.97154]
[1777421441666,51.53,76317.26,0.0,0.96257,2e-05,5.94682]
[1777421446026,51.52,76319.81,0.0,0.96263,2e-05,5.93902]
[1777421450730,51.52,76317.0,0.0,0.96258,2e-05,5.9461]
[1777421455765,51.52,76316.79,0.0,0.96258,2e-05,5.94585]
[1777421460800,51.52,76316.76,0.0,0.96258,2e-05,5.94511]
[1777421466842,51.51,76315.54,0.0,0.96257,2e-05,5.94746]
[1777421471877,51.51,76315.32,0.0,0.96257,2e-05,5.94722]
[1777421476911,51.51,76317.62,0.0,0.96262,2e-05,5.93992]
[1777421481946,51.51,76317.36,0.0,0.96263,2e-05,5.93985]
[1777421486982,51.51,76317.09,0.0,0.96263,2e-05,5.93978]
[1777421492017,51.5,76316.84,0.0,0.96264,2e-05,5.93716]
[1777421497052,51.5,76315.47,0.0,0.96262,2e-05,5.94016]
[1777421498059,51.5,76309.09,0.0,0.96248,2e-05,5.95752]
[1777421502716,51.5,76309.24,0.0,0.96249,2e-05,5.95636]
[1777421502766,51.5,76309.24,0.0,0.96249,2e-05,5.95636]
[1777421503027,51.5,76309.24,0.0,0.96249,2e-05,5.95636]
[1777421503094,51.5,76309.08,0.0,0.96249,2e-05,5.95662]
[1777421504101,51.5,76306.25,0.0,0.96243,2e-05,5.96422]
[1777421509136,51.49,76307.96,0.0,0.96247,2e-05,5.95856]
[1777421514174,51.49,76308.08,0.0,0.96248,2e-05,5.95731]
[1777421519205,51.49,76311.56,0.0,0.96256,2e-05,5.94685]
[1777421524241,51.49,76313.31,0.0,0.96261,2e-05,5.94127]
[1777421529276,51.49,76312.94,0.0,0.9626,2e-05,5.94153]
[1777421534310,51.48,76314.27,0.0,0.96264,2e-05,5.93715]
[1777421539346,51.48,76313.63,0.0,0.96263,2e-05,5.9382]
[1777421544381,51.48,76314.51,0.0,0.96266,2e-05,5.93507]
[1777421545388,51.48,76319.23,0.0,0.96276,2e-05,5.92199]
[1777421550423,51.48,76319.93,0.0,0.96278,2e-05,5.91949]
[1777421556464,51.48,76319.9,0.0,0.9628,2e-05,5.91638]
[1777421561500,51.47,76319.99,0.0,0.9628,2e-05,5.91558]
[1777421566535,51.47,76320.13,0.0,0.96281,2e-05,5.91466]
[1777421571570,51.47,76319.76,0.0,0.96281,2e-05,5.91514]
[1777421575598,51.47,76324.56,0.0,0.96291,2e-05,5.9016]
[1777421580633,51.47,76324.5,0.0,0.96292,2e-05,5.90136]
[1777421585667,51.47,76322.12,0.0,0.96287,2e-05,5.90744]
[1777421590703,51.47,76322.39,0.0,0.96286,2e-05,5.90793]
[1777421595740,51.47,76323.12,0.0,0.96287,2e-05,5.90715]
[1777421597755,51.48,76330.74,0.0,0.96303,2e-05,5.887]
[1777421603797,51.48,76330.53,0.0,0.96302,2e-05,5.88849]
[1777421608832,51.48,76329.78,0.0,0.96299,2e-05,5.89231]
[1777421614507,51.49,76329.94,0.0,0.963,2e-05,5.89074]
[1777421619909,51.49,76329.26,0.0,0.96296,2e-05,5.89504]
[1777421620915,51.5,76323.2,0.0,0.96283,2e-05,5.91195]
[1777421625951,51.5,76323.48,0.0,0.96283,2e-05,5.91235]
[1777421630985,51.5,76323.7,0.0,0.96284,2e-05,5.91118]
[1777421636021,51.5,76323.79,0.0,0.96284,2e-05,5.91038]
[1777421641056,51.49,76324.97,0.0,0.96287,2e-05,5.90661]
[1777421646091,51.49,76326.02,0.0,0.96289,2e-05,5.90399]
[1777421651125,51.5,76325.65,0.0,0.96287,2e-05,5.90662]
[1777421655155,51.5,76322.88,0.0,0.9628,2e-05,5.91547]
[1777421656161,51.5,76317.22,0.0,0.96268,2e-05,5.93128]
[1777421661196,51.5,76314.11,0.0,0.96261,2e-05,5.93947]
[1777421666231,51.5,76312.84,0.0,0.96258,2e-05,5.94298]
[1777421672273,51.5,76310.95,0.0,0.96257,2e-05,5.94462]
[1777421678315,51.5,76310.34,0.0,0.96256,2e-05,5.94527]
[1777421683350,51.49,76310.91,0.0,0.96258,2e-05,5.94286]
[1777421684357,51.5,76307.32,0.0,0.9625,2e-05,5.95298]
[1777421689393,51.5,76306.44,0.0,0.96247,2e-05,5.95658]
[1777421694432,51.5,76313.39,0.0,0.96261,2e-05,5.93866]
[1777421695450,51.5,76318.56,0.0,0.96272,2e-05,5.92476]
[1777421696452,51.5,76330.79,0.0,0.96299,2e-05,5.89119]
[1777421697459,51.5,76331.65,0.0,0.96301,2e-05,5.88877]
[1777421698466,51.5,76320.18,0.0,0.96276,2e-05,5.92005]
[1777421699473,51.5,76318.75,0.0,0.96273,2e-05,5.92384]
[1777421704508,51.5,76321.26,0.0,0.96279,2e-05,5.91632]
[1777421709543,51.5,76321.86,0.0,0.96281,2e-05,5.9141]
[1777421714578,51.5,76321.3,0.0,0.9628,2e-05,5.91507]
[1777421717599,51.5,76317.59,0.0,0.96272,2e-05,5.92488]
[1777421723641,51.49,76316.94,0.0,0.96271,2e-05,5.92587]
[1777421725655,51.49,76313.95,0.0,0.96265,2e-05,5.93379]
[1777421726662,51.49,76307.04,0.0,0.9625,2e-05,5.95262]
[1777421731696,51.49,76307.43,0.0,0.96253,2e-05,5.94809]
[1777421736731,51.49,76307.25,0.0,0.96253,2e-05,5.94771]
[1777421740760,51.49,76310.75,0.0,0.96262,2e-05,5.93743]
[1777421745795,51.48,76310.69,0.0,0.96262,2e-05,5.93685]
[1777421748816,51.48,76306.38,0.0,0.96253,2e-05,5.94825]
[1777421751837,51.48,76303.55,0.0,0.96247,2e-05,5.95553]
[1777421756871,51.48,76303.71,0.0,0.96247,2e-05,5.95588]
[1777421761907,51.49,76302.37,0.0,0.96243,2e-05,5.96078]
[1777421763921,51.49,76308.1,0.0,0.96255,2e-05,5.9455]
[1777421768956,51.49,76311.85,0.0,0.96263,2e-05,5.93528]
[1777421771977,51.49,76315.1,0.0,0.96271,2e-05,5.92596]
[1777421778020,51.48,76317.07,0.0,0.96275,2e-05,5.91988]
[1777421784062,51.48,76316.76,0.0,0.96275,2e-05,5.92006]
[1777421789097,51.48,76316.95,0.0,0.96276,2e-05,5.91898]
[1777421794132,51.48,76317.11,0.0,0.96278,2e-05,5.91548]
[1777421801181,51.48,76318.6,0.0,0.96282,2e-05,5.91071]
[1777421806217,51.48,76320.69,0.0,0.96287,2e-05,5.90452]
[1777421811252,51.48,76322.57,0.0,0.96291,2e-05,5.89889]
[1777421813267,51.47,76318.52,0.0,0.96283,2e-05,5.90981]
[1777421818301,51.47,76316.88,0.0,0.9628,2e-05,5.91377]
[1777421824343,51.47,76316.54,0.0,0.96279,2e-05,5.91405]
[1777421829378,51.47,76318.76,0.0,0.96285,2e-05,5.90746]
[1777421835420,51.47,76318.96,0.0,0.96286,2e-05,5.90634]
[1777421841462,51.47,76318.89,0.0,0.96286,2e-05,5.90596]
[1777421846497,51.47,76318.99,0.0,0.96286,2e-05,5.90523]
[1777421850525,51.46,76316.43,0.0,0.96281,2e-05,5.91188]
[1777421851661,51.46,76313.65,0.0,0.96277,2e-05,5.91686]
[1777421855561,51.46,76316.52,0.0,0.96283,2e-05,5.90856]
[1777421860596,51.46,76314.43,0.0,0.96279,2e-05,5.91378]
[1777421863616,51.46,76311.75,0.0,0.96274,2e-05,5.92079]
[1777421867645,51.46,76308.22,0.0,0.96266,2e-05,5.92997]
[1777421872680,51.46,76308.67,0.0,0.96267,2e-05,5.92889]
[1777421878722,51.46,76308.52,0.0,0.96265,2e-05,5.931]
[1777421883756,51.47,76306.71,0.0,0.9626,2e-05,5.93735]
[1777421888792,51.47,76304.76,0.0,0.96255,2e-05,5.94399]
[1777421893827,51.48,76305.35,0.0,0.96256,2e-05,5.94363]
[1777421894834,51.48,76296.24,0.0,0.96235,2e-05,5.96895]
[1777421895841,51.48,76290.19,0.0,0.96222,2e-05,5.98585]
[1777421898862,51.48,76287.14,0.0,0.96215,2e-05,5.99479]
[1777421900876,51.48,76284.5,0.0,0.96209,2e-05,6.00241]
[1777421905911,51.48,76283.06,0.0,0.96205,2e-05,6.00712]
[1777421910945,51.48,76282.09,0.0,0.96202,2e-05,6.01052]
[1777421912491,51.48,76276.92,0.0,0.96192,2e-05,6.02254]
[1777421913967,51.48,76272.22,0.0,0.96182,2e-05,6.03568]
[1777421917995,51.49,76268.97,0.0,0.96174,2e-05,6.0451]
[1777421921017,51.49,76264.95,0.0,0.96165,2e-05,6.0565]
[1777421923030,51.49,76268.82,0.0,0.96174,2e-05,6.04585]
[1777421929073,51.49,76270.59,0.0,0.96177,2e-05,6.04144]
[1777421934108,51.49,76269.47,0.0,0.96174,2e-05,6.04496]
[1777421939143,51.49,76269.87,0.0,0.96175,2e-05,6.04427]
[1777421944178,51.49,76269.67,0.0,0.96174,2e-05,6.04524]
[1777421950220,51.49,76272.65,0.0,0.9618,2e-05,6.03746]
[1777421955255,51.49,76278.73,0.0,0.96194,2e-05,6.02111]
[1777421960290,51.5,76279.99,0.0,0.96196,2e-05,6.01826]
[1777421963311,51.5,76277.47,0.0,0.9619,2e-05,6.02565]
[1777421968346,51.5,76277.43,0.0,0.96189,2e-05,6.02638]
[1777421973381,51.5,76277.46,0.0,0.9619,2e-05,6.02437]
[1777421978416,51.5,76276.81,0.0,0.96188,2e-05,6.02695]
[1777421983451,51.5,76276.39,0.0,0.96187,2e-05,6.02874]
[1777421988486,51.51,76278.42,0.0,0.96191,2e-05,6.02373]
[1777421989493,51.51,76285.15,0.0,0.96206,2e-05,6.00522]
[1777421992517,51.51,76287.35,0.0,0.9621,2e-05,5.99947]
[1777421992619,51.51,76320.49,0.0,0.96283,2e-05,5.90852]
[1777421993087,51.51,76320.49,0.0,0.96283,2e-05,5.90852]
[1777421993526,51.51,76333.28,0.0,0.9631,2e-05,5.87393]
[1777421994533,51.51,76333.16,0.0,0.96309,2e-05,5.87465]
[1777421996031,51.51,76333.43,0.0,0.9631,2e-05,5.87429]
[1777421996547,51.51,76333.04,0.0,0.96309,2e-05,5.87532]
[1777421998040,51.51,76332.62,0.0,0.96308,2e-05,5.87642]
[1777422001842,51.51,76329.13,0.0,0.96301,2e-05,5.88577]
[1777422007562,51.51,76330.45,0.0,0.96304,2e-05,5.88189]
[1777422012661,51.51,76329.91,0.0,0.96303,2e-05,5.88301]
[1777422013260,51.51,76329.91,0.0,0.96303,2e-05,5.88301]
[1777422013276,51.51,76329.91,0.0,0.96303,2e-05,5.88301]
[1777422013285,51.51,76329.91,0.0,0.96303,2e-05,5.88301]
[1777422018704,51.51,76328.89,0.0,0.96301,2e-05,5.88542]
[1777422023370,51.51,76327.51,0.0,0.96298,2e-05,5.88892]
[1777422023527,51.51,76327.51,0.0,0.96298,2e-05,5.88892]
[1777422028774,51.51,76322.63,0.0,0.96288,2e-05,5.90181]
[1777422030533,51.51,76322.98,0.0,0.96289,2e-05,5.90076]
[1777422030584,51.51,76322.98,0.0,0.96289,2e-05,5.90076]
[1777422030776,51.51,76322.98,0.0,0.96289,2e-05,5.90076]
[1777422032804,51.5,76320.48,0.0,0.96285,2e-05,5.90477]
[1777422037839,51.5,76318.95,0.0,0.96282,2e-05,5.90843]
[1777422038639,51.5,76318.95,0.0,0.96282,2e-05,5.90843]
[1777422038772,51.5,76318.95,0.0,0.96282,2e-05,5.90843]
[1777422043881,51.5,76319.12,0.0,0.96283,2e-05,5.90732]
[1777422047909,51.5,76312.46,0.0,0.96269,2e-05,5.92513]
[1777422049922,51.5,76309.2,0.0,0.96262,2e-05,5.9342]
[1777422051001,51.5,76309.2,0.0,0.96262,2e-05,5.9342]
[1777422051020,51.5,76309.2,0.0,0.96262,2e-05,5.9342]
[1777422051053,51.5,76309.2,0.0,0.96262,2e-05,5.9342]
[1777422051106,51.5,76309.91,0.0,0.96263,2e-05,5.93252]
[1777422051275,51.5,76309.91,0.0,0.96263,2e-05,5.93252]
[1777422056972,51.51,76308.74,0.0,0.96259,2e-05,5.93732]
[1777422058180,51.51,76308.63,0.0,0.96259,2e-05,5.93788]
[1777422058227,51.51,76308.63,0.0,0.96259,2e-05,5.93788]
[1777422058273,51.51,76308.63,0.0,0.96259,2e-05,5.93788]
[1777422061000,51.51,76305.91,0.0,0.96252,2e-05,5.94612]
[1777422062014,51.51,76301.26,0.0,0.96242,2e-05,5.95914]
[1777422064674,51.51,76300.19,0.0,0.96239,2e-05,5.96252]
[1777422064728,51.51,76300.19,0.0,0.96239,2e-05,5.96252]
[1777422064773,51.51,76300.19,0.0,0.96239,2e-05,5.96252]
[1777422070067,51.51,76299.74,0.0,0.96237,2e-05,5.96501]
[1777422075102,51.52,76299.69,0.0,0.96236,2e-05,5.96617]
[1777422078123,51.52,76295.72,0.0,0.96227,2e-05,5.97772]
[1777422079130,51.52,76291.07,0.0,0.96217,2e-05,5.99073]
[1777422082680,51.52,76290.55,0.0,0.96215,2e-05,5.99248]
[1777422082732,51.52,76290.55,0.0,0.96215,2e-05,5.99248]
[1777422082781,51.52,76290.55,0.0,0.96215,2e-05,5.99248]
[1777422088997,51.52,76291.08,0.0,0.96216,2e-05,5.99199]
[1777422092221,51.52,76288.72,0.0,0.96212,2e-05,5.99677]
[1777422094884,51.53,76289.41,0.0,0.96213,2e-05,5.99502]
[1777422095032,51.53,76289.41,0.0,0.96213,2e-05,5.99502]
[1777422098263,51.53,76296.93,0.0,0.96229,2e-05,5.97509]
[1777422099609,51.53,76296.93,0.0,0.96229,2e-05,5.97509]
[1777422099661,51.53,76296.93,0.0,0.96229,2e-05,5.97509]
[1777422099773,51.53,76296.93,0.0,0.96229,2e-05,5.97509]
[1777422105311,51.53,76297.97,0.0,0.9623,2e-05,5.97361]
[1777422107314,51.53,76298.15,0.0,0.9623,2e-05,5.97331]
[1777422107361,51.53,76298.15,0.0,0.9623,2e-05,5.97331]
[1777422107523,51.53,76298.15,0.0,0.9623,2e-05,5.97331]
[1777422113368,51.54,76298.68,0.0,0.9623,2e-05,5.97325]
[1777422117283,51.54,76300.13,0.0,0.96233,2e-05,5.96986]
[1777422117325,51.54,76300.13,0.0,0.96233,2e-05,5.96986]
[1777422117523,51.54,76300.13,0.0,0.96233,2e-05,5.96986]
[1777422123116,51.54,76300.58,0.0,0.96233,2e-05,5.96964]
[1777422122432,51.54,76303.39,0.0,0.96239,2e-05,5.96211]
[1777422123173,51.54,76303.39,0.0,0.96239,2e-05,5.96211]
[1777422123270,51.54,76303.39,0.0,0.96239,2e-05,5.96211]
[1777422128474,51.54,76303.34,0.0,0.96238,2e-05,5.96354]
[1777422132085,51.55,76304.37,0.0,0.9624,2e-05,5.96114]
[1777422132123,51.55,76304.37,0.0,0.9624,2e-05,5.96114]
[1777422132278,51.55,76303.99,0.0,0.96239,2e-05,5.96263]
[1777422137539,51.55,76305.45,0.0,0.96241,2e-05,5.95972]
[1777422143581,51.55,76305.8,0.0,0.96241,2e-05,5.9601]
[1777422148616,51.56,76307.52,0.0,0.96244,2e-05,5.95672]
[1777422150628,51.56,76307.45,0.0,0.96243,2e-05,5.95714]
[1777422150680,51.56,76307.45,0.0,0.96243,2e-05,5.95714]
[1777422150773,51.56,76307.45,0.0,0.96243,2e-05,5.95714]
[1777422156672,51.56,76307.39,0.0,0.96243,2e-05,5.95635]
[1777422160815,51.56,76305.75,0.0,0.96239,2e-05,5.96153]
[1777422161023,51.56,76305.75,0.0,0.96239,2e-05,5.96153]
[1777422161101,51.57,76301.53,0.0,0.9623,2e-05,5.97336]
[1777422166760,51.57,76300.22,0.0,0.96226,2e-05,5.97794]
[1777422166782,51.57,76300.22,0.0,0.96226,2e-05,5.97794]
[1777422166806,51.57,76300.22,0.0,0.96226,2e-05,5.97794]
[1777422170781,51.57,76295.73,0.0,0.96216,2e-05,5.99121]
[1777422171364,51.57,76295.73,0.0,0.96216,2e-05,5.99121]
[1777422171529,51.57,76295.73,0.0,0.96216,2e-05,5.99121]
[1777422175423,51.57,76293.88,0.0,0.96211,2e-05,5.99695]
[1777422175541,51.57,76293.88,0.0,0.96211,2e-05,5.99695]
[1777422180403,51.57,76294.15,0.0,0.96211,2e-05,5.99696]
[1777422180452,51.57,76294.15,0.0,0.96211,2e-05,5.99696]
[1777422180529,51.57,76294.15,0.0,0.96211,2e-05,5.99696]
[1777422185886,51.58,76293.64,0.0,0.96209,2e-05,5.99929]
[1777422190921,51.58,76294.37,0.0,0.9621,2e-05,5.99804]
[1777422191928,51.58,76298.4,0.0,0.96219,2e-05,5.98708]
[1777422192510,51.58,76298.4,0.0,0.96219,2e-05,5.98708]
[1777422192527,51.58,76298.4,0.0,0.96219,2e-05,5.98708]
[1777422192562,51.58,76298.4,0.0,0.96219,2e-05,5.98708]
[1777422195383,51.58,76297.13,0.0,0.96216,2e-05,5.9911]
[1777422195523,51.58,76297.13,0.0,0.96216,2e-05,5.9911]
[1777422199609,51.58,76297.47,0.0,0.96216,2e-05,5.99084]
[1777422199661,51.58,76297.47,0.0,0.96216,2e-05,5.99084]
[1777422199777,51.58,76297.47,0.0,0.96216,2e-05,5.99084]
[1777422199825,51.58,76297.47,0.0,0.96216,2e-05,5.99084]
[1777422200033,51.58,76297.47,0.0,0.96216,2e-05,5.99084]
[1777422200099,51.58,76301.56,0.0,0.96225,2e-05,5.97974]
[1777422205364,51.59,76303.14,0.0,0.96228,2e-05,5.97637]
[1777422205527,51.59,76303.14,0.0,0.96228,2e-05,5.97637]
[1777422211061,51.59,76303.11,0.0,0.96228,2e-05,5.97507]
[1777422212193,51.59,76303.11,0.0,0.96228,2e-05,5.97507]
[1777422212272,51.59,76302.98,0.0,0.96228,2e-05,5.97563]
[1777422218109,51.59,76303.22,0.0,0.96227,2e-05,5.97613]
[1777422220905,51.59,76304.03,0.0,0.96229,2e-05,5.97429]
[1777422220914,51.59,76304.03,0.0,0.96229,2e-05,5.97429]
[1777422221031,51.59,76304.03,0.0,0.96229,2e-05,5.97429]
[1777422227173,51.6,76302.22,0.0,0.96224,2e-05,5.98063]
[1777422228710,51.6,76302.96,0.0,0.96225,2e-05,5.97878]
[1777422228762,51.6,76302.96,0.0,0.96225,2e-05,5.97878]
[1777422228774,51.6,76302.96,0.0,0.96225,2e-05,5.97878]
[1777422234222,51.6,76303.16,0.0,0.96225,2e-05,5.97936]
[1777422235280,51.6,76302.65,0.0,0.96224,2e-05,5.98095]
[1777422235536,51.6,76302.65,0.0,0.96224,2e-05,5.98095]
[1777422240188,51.6,76301.2,0.0,0.9622,2e-05,5.98548]
[1777422240240,51.6,76301.2,0.0,0.9622,2e-05,5.98548]
[1777422240277,51.6,76301.39,0.0,0.9622,2e-05,5.98513]
[1777422246306,51.61,76301.17,0.0,0.96219,2e-05,5.98698]
[1777422247592,51.61,76301.17,0.0,0.96219,2e-05,5.98698]
[1777422247640,51.61,76301.17,0.0,0.96219,2e-05,5.98698]
[1777422247771,51.61,76301.17,0.0,0.96219,2e-05,5.98698]
[1777422254362,51.61,76302.1,0.0,0.9622,2e-05,5.98578]
[1777422256186,51.61,76302.1,0.0,0.9622,2e-05,5.98578]
[1777422256238,51.61,76302.1,0.0,0.9622,2e-05,5.98578]
[1777422256272,51.61,76301.66,0.0,0.96219,2e-05,5.98732]
[1777422256376,51.61,76305.1,0.0,0.96226,2e-05,5.97785]
[1777422261411,51.62,76304.19,0.0,0.96223,2e-05,5.98125]
[1777422266446,51.62,76304.24,0.0,0.96223,2e-05,5.98199]
[1777422271481,51.62,76304.31,0.0,0.96224,2e-05,5.98011]
[1777422275248,51.62,76304.35,0.0,0.96224,2e-05,5.98036]
[1777422275278,51.62,76304.35,0.0,0.96224,2e-05,5.98036]
[1777422275300,51.62,76304.4,0.0,0.96224,2e-05,5.9804]
[1777422275509,51.62,76307.74,0.0,0.96231,2e-05,5.97138]
[1777422276517,51.62,76310.67,0.0,0.96237,2e-05,5.96352]
[1777422278131,51.62,76310.67,0.0,0.96237,2e-05,5.96352]
[1777422278275,51.62,76310.67,0.0,0.96237,2e-05,5.96352]
[1777422279538,51.62,76315.24,0.0,0.96247,2e-05,5.95162]
[1777422284573,51.63,76314.41,0.0,0.96244,2e-05,5.95502]
[1777422291623,51.63,76314.46,0.0,0.96243,2e-05,5.95641]
[1777422296658,51.63,76314.59,0.0,0.96242,2e-05,5.95714]
[1777422299680,51.64,76317.27,0.0,0.96248,2e-05,5.95042]
[1777422301303,51.64,76317.27,0.0,0.96248,2e-05,5.95042]
[1777422301355,51.64,76317.27,0.0,0.96248,2e-05,5.95042]
[1777422301520,51.64,76317.27,0.0,0.96248,2e-05,5.95042]
[1777422305795,51.64,76319.68,0.0,0.96252,2e-05,5.94495]
[1777422305846,51.64,76319.68,0.0,0.96252,2e-05,5.94495]
[1777422306024,51.64,76319.68,0.0,0.96252,2e-05,5.94495]
[1777422311704,51.64,76318.37,0.0,0.96248,2e-05,5.95017]
[1777422311755,51.64,76318.37,0.0,0.96248,2e-05,5.95017]
[1777422311771,51.64,76318.37,0.0,0.96248,2e-05,5.95017]
[1777422318690,51.65,76318.38,0.0,0.96247,2e-05,5.95147]
[1777422318742,51.65,76318.38,0.0,0.96247,2e-05,5.95147]
[1777422323849,51.65,76317.63,0.0,0.96244,2e-05,5.95503]
[1777422328884,51.66,76317.85,0.0,0.96244,2e-05,5.95546]
[1777422330899,51.66,76314.03,0.0,0.96235,2e-05,5.96635]
[1777422331794,51.66,76314.03,0.0,0.96235,2e-05,5.96635]
[1777422332032,51.66,76314.03,0.0,0.96235,2e-05,5.96635]
[1777422332122,51.66,76308.51,0.0,0.96224,2e-05,5.97915]
[1777422337949,51.66,76305.81,0.0,0.96218,2e-05,5.98752]
[1777422341977,51.66,76308.72,0.0,0.96224,2e-05,5.98011]
[1777422347011,51.66,76306.06,0.0,0.96217,2e-05,5.98817]
[1777422352047,51.67,76305.49,0.0,0.96215,2e-05,5.99043]
[1777422357082,51.67,76306.27,0.0,0.96217,2e-05,5.98898]
[1777422362117,51.67,76307.85,0.0,0.9622,2e-05,5.98534]
[1777422367153,51.67,76307.44,0.0,0.96218,2e-05,5.98722]
[1777422372188,51.67,76305.71,0.0,0.96214,2e-05,5.99269]
[1777422378230,51.68,76305.96,0.0,0.96214,2e-05,5.99284]
[1777422385278,51.68,76304.39,0.0,0.96209,2e-05,5.99811]
[1777422390314,51.68,76304.42,0.0,0.96209,2e-05,5.99869]
[1777422395350,51.68,76305.08,0.0,0.96211,2e-05,5.99499]
[1777422400384,51.68,76306.93,0.0,0.96215,2e-05,5.9906]
[1777422405418,51.69,76306.18,0.0,0.96213,2e-05,5.99337]
[1777422410454,51.69,76302.44,0.0,0.96204,2e-05,6.00438]
[1777422411461,51.69,76299.23,0.0,0.96197,2e-05,6.01336]
[1777422416495,51.69,76297.67,0.0,0.96193,2e-05,6.01819]
[1777422421531,51.69,76297.12,0.0,0.96191,2e-05,6.02019]
[1777422426566,51.69,76297.26,0.0,0.96191,2e-05,6.02026]
[1777422431600,51.69,76296.88,0.0,0.9619,2e-05,6.02174]
[1777422435629,51.69,76300.5,0.0,0.96198,2e-05,6.0121]
[1777422437643,51.7,76303.85,0.0,0.96205,2e-05,6.00307]
[1777422442678,51.7,76303.63,0.0,0.96204,2e-05,6.00427]
[1777422448719,51.7,76303.85,0.0,0.96204,2e-05,6.00438]
[1777422453755,51.7,76303.35,0.0,0.96204,2e-05,6.00379]
[1777422458799,51.7,76303.7,0.0,0.96204,2e-05,6.00343]
[1777422460813,51.7,76309.04,0.0,0.96216,2e-05,5.98897]
[1777422465847,51.71,76310.75,0.0,0.96219,2e-05,5.98497]
[1777422471889,51.71,76312.6,0.0,0.96222,2e-05,5.98082]
[1777422478950,51.71,76311.69,0.0,0.96219,2e-05,5.98459]
[1777422484336,51.71,76312.35,0.0,0.9622,2e-05,5.98338]
[1777422490027,51.72,76312.23,0.0,0.96219,2e-05,5.98477]
[1777422495062,51.72,76311.81,0.0,0.96218,2e-05,5.98667]
[1777422500097,51.72,76311.28,0.0,0.96216,2e-05,5.98885]
[1777422505132,51.72,76310.57,0.0,0.96214,2e-05,5.99151]
[1777422512180,51.72,76310.06,0.0,0.96214,2e-05,5.9913]
[1777422518226,51.73,76309.96,0.0,0.96213,2e-05,5.99239]
[1777422523259,51.73,76310.74,0.0,0.96214,2e-05,5.99091]
[1777422529300,51.73,76310.44,0.0,0.96213,2e-05,5.99255]
[1777422534339,51.73,76309.36,0.0,0.9621,2e-05,5.99619]
[1777422539372,51.73,76311.4,0.0,0.96214,2e-05,5.99121]
[1777422544406,51.74,76311.39,0.0,0.96213,2e-05,5.99191]
[1777422549442,51.74,76310.62,0.0,0.96211,2e-05,5.9947]
[1777422554477,51.74,76310.89,0.0,0.96211,2e-05,5.99461]
[1777422560525,51.74,76310.47,0.0,0.9621,2e-05,5.99655]
[1777422565561,51.74,76310.98,0.0,0.9621,2e-05,5.99578]
[1777422570596,51.75,76308.98,0.0,0.96205,2e-05,6.00192]
[1777422575632,51.75,76308.91,0.0,0.96206,2e-05,6.00016]
[1777422581674,51.75,76308.67,0.0,0.96205,2e-05,6.00154]
[1777422586709,51.75,76308.78,0.0,0.96205,2e-05,6.00183]
[1777422592592,51.75,76309.45,0.0,0.96206,2e-05,6.00047]
[1777422593758,51.75,76301.13,0.0,0.96187,2e-05,6.02375]
[1777422599800,51.76,76301.98,0.0,0.96189,2e-05,6.02188]
[1777422601814,51.76,76307.39,0.0,0.96201,2e-05,6.00713]
[1777422603828,51.76,76312.35,0.0,0.96211,2e-05,5.9937]
[1777422604835,51.76,76319.84,0.0,0.96228,2e-05,5.97326]
[1777422609870,51.76,76320.31,0.0,0.96228,2e-05,5.97281]
[1777422614905,51.76,76319.74,0.0,0.96226,2e-05,5.9752]
[1777422619511,51.76,76315.89,0.0,0.96217,2e-05,5.98658]
[1777422624976,51.77,76318.25,0.0,0.96222,2e-05,5.98082]
[1777422630011,51.77,76318.42,0.0,0.96222,2e-05,5.98112]
[1777422635046,51.77,76317.99,0.0,0.96221,2e-05,5.98052]
[1777422639074,51.77,76320.5,0.0,0.96227,2e-05,5.97425]
[1777422642095,51.77,76323.22,0.0,0.96232,2e-05,5.96729]
[1777422647139,51.78,76324.72,0.0,0.96235,2e-05,5.96405]
[1777422653181,51.78,76325.82,0.0,0.96236,2e-05,5.96229]
[1777422656202,51.78,76331.38,0.0,0.96248,2e-05,5.94764]
[1777422661237,51.78,76332.11,0.0,0.96249,2e-05,5.94668]
[1777422666272,51.79,76331.64,0.0,0.96247,2e-05,5.94898]
[1777422671307,51.79,76331.76,0.0,0.96246,2e-05,5.94965]
[1777422676342,51.79,76333.83,0.0,0.9625,2e-05,5.94497]
[1777422682629,51.79,76334.14,0.0,0.9625,2e-05,5.94496]
[1777422688425,51.8,76333.87,0.0,0.96248,2e-05,5.94735]
[1777422693461,51.8,76334.3,0.0,0.9625,2e-05,5.94466]
[1777422695475,51.8,76337.21,0.0,0.96256,2e-05,5.93713]
[1777422701518,51.81,76337.45,0.0,0.96255,2e-05,5.93782]
[1777422706554,51.81,76337.6,0.0,0.96255,2e-05,5.93852]
[1777422709575,51.81,76340.49,0.0,0.9626,2e-05,5.9313]
[1777422710582,51.81,76345.73,0.0,0.96272,2e-05,5.91725]
[1777422711589,51.81,76353.59,0.0,0.96288,2e-05,5.89613]
[1777422713805,51.82,76355.11,0.0,0.96291,2e-05,5.8926]
[1777422719645,51.82,76355.69,0.0,0.96291,2e-05,5.89283]
[1777422724680,51.82,76355.55,0.0,0.9629,2e-05,5.89472]
[1777422729715,51.82,76355.62,0.0,0.9629,2e-05,5.89394]
[1777422735757,51.82,76355.47,0.0,0.9629,2e-05,5.89365]
[1777422740792,51.82,76355.89,0.0,0.96292,2e-05,5.89195]
[1777422743816,51.82,76349.93,0.0,0.96279,2e-05,5.90781]
[1777422744823,51.82,76347.48,0.0,0.96274,2e-05,5.91433]
[1777422749858,51.82,76343.56,0.0,0.96266,2e-05,5.92428]
[1777422750864,51.82,76333.75,0.0,0.96245,2e-05,5.9513]
[1777422751872,51.82,76332.42,0.0,0.96243,2e-05,5.9526]
[1777422756906,51.82,76332.39,0.0,0.96242,2e-05,5.95369]
[1777422761942,51.82,76332.39,0.0,0.96241,2e-05,5.95468]
[1777422765970,51.83,76324.38,0.0,0.96223,2e-05,5.97739]
[1777422766977,51.83,76320.97,0.0,0.96216,2e-05,5.98691]
[1777422767984,51.83,76317.64,0.0,0.96208,2e-05,5.99619]
[1777422775033,51.83,76318.14,0.0,0.96209,2e-05,5.9957]
[1777422781075,51.83,76318.41,0.0,0.96209,2e-05,5.99572]
[1777422787117,51.83,76318.53,0.0,0.96208,2e-05,5.99618]
[1777422792152,51.83,76318.56,0.0,0.96208,2e-05,5.99674]
[1777422797187,51.84,76315.97,0.0,0.96202,2e-05,6.00449]
[1777422802221,51.84,76315.3,0.0,0.962,2e-05,6.00689]
[1777422807257,51.84,76314.48,0.0,0.96198,2e-05,6.00968]
[1777422812292,51.84,76314.96,0.0,0.962,2e-05,6.00642]
[1777422817326,51.84,76315.42,0.0,0.962,2e-05,6.00569]
[1777422822362,51.84,76314.41,0.0,0.96198,2e-05,6.00899]
[1777422827397,51.85,76314.89,0.0,0.96198,2e-05,6.0082]
[1777422832432,51.85,76314.94,0.0,0.96198,2e-05,6.00858]
[1777422836460,51.85,76311.16,0.0,0.96189,2e-05,6.01939]
[1777422842503,51.85,76310.23,0.0,0.96187,2e-05,6.02239]
[1777422844517,51.85,76306.17,0.0,0.96178,2e-05,6.03372]
[1777422848545,51.85,76300.21,0.0,0.96165,2e-05,6.05035]
[1777422849909,51.85,76295.81,0.0,0.96155,2e-05,6.06253]
[1777422857608,51.85,76294.37,0.0,0.96152,2e-05,6.06639]
[1777422862646,51.85,76288.79,0.0,0.9614,2e-05,6.08176]
[1777422863654,51.85,76291.31,0.0,0.96145,2e-05,6.07473]
[1777422868689,51.85,76290.75,0.0,0.96144,2e-05,6.07614]
[1777422870702,51.85,76294.39,0.0,0.96152,2e-05,6.06601]
[1777422875737,51.85,76291.86,0.0,0.96148,2e-05,6.07043]
[1777422880773,51.85,76292.5,0.0,0.9615,2e-05,6.06859]
[1777422885808,51.85,76291.52,0.0,0.96147,2e-05,6.07125]
[1777422891850,51.85,76291.44,0.0,0.96147,2e-05,6.07138]
[1777422896885,51.85,76290.44,0.0,0.96145,2e-05,6.07405]
[1777422901920,51.85,76290.72,0.0,0.96146,2e-05,6.07318]
[1777422907962,51.85,76290.87,0.0,0.96146,2e-05,6.07267]
[1777422912997,51.85,76289.85,0.0,0.96144,2e-05,6.07542]
[1777422918031,51.85,76289.22,0.0,0.96143,2e-05,6.07708]
[1777422923067,51.85,76289.32,0.0,0.96143,2e-05,6.0767]
[1777422928102,51.85,76289.32,0.0,0.96143,2e-05,6.0766]
[1777422933136,51.85,76289.32,0.0,0.96145,2e-05,6.07392]
[1777422939179,51.85,76289.68,0.0,0.96146,2e-05,6.07282]
[1777422944214,51.85,76289.29,0.0,0.96145,2e-05,6.07381]
[1777422945221,51.85,76280.65,0.0,0.96126,2e-05,6.0976]
[1777422946227,51.85,76276.39,0.0,0.96116,2e-05,6.10938]
[1777422951263,51.85,76275.04,0.0,0.96113,2e-05,6.1131]
[1777422953278,51.84,76277.62,0.0,0.96119,2e-05,6.10574]
[1777422958312,51.84,76277.38,0.0,0.96119,2e-05,6.10603]
[1777422961332,51.84,76280.54,0.0,0.96126,2e-05,6.09703]
[1777422963347,51.84,76285.75,0.0,0.96138,2e-05,6.08244]
[1777422966368,51.84,76288.82,0.0,0.96145,2e-05,6.07383]
[1777422968382,51.84,76292.71,0.0,0.96153,2e-05,6.06302]
[1777422971403,51.84,76297.34,0.0,0.96164,2e-05,6.05022]
[1777422977445,51.84,76297.61,0.0,0.96164,2e-05,6.0499]
[1777422985501,51.84,76297.83,0.0,0.96164,2e-05,6.04951]
[1777422990535,51.84,76296.93,0.0,0.96162,2e-05,6.05212]
[1777422995570,51.84,76297.13,0.0,0.96164,2e-05,6.04913]
[1777423000606,51.85,76299.65,0.0,0.9617,2e-05,6.04232]
[1777423005641,51.85,76300.64,0.0,0.96171,2e-05,6.04019]
[1777423011683,51.85,76300.86,0.0,0.96172,2e-05,6.03983]
[1777423016718,51.85,76296.67,0.0,0.96162,2e-05,6.05161]
[1777423021754,51.85,76296.71,0.0,0.96162,2e-05,6.05158]
[1777423026790,51.85,76298.95,0.0,0.96167,2e-05,6.04547]
[1777423031826,51.85,76298.39,0.0,0.96166,2e-05,6.04715]
[1777423036862,51.85,76298.54,0.0,0.96166,2e-05,6.04685]
[1777423041897,51.85,76299.75,0.0,0.96168,2e-05,6.04363]
[1777423047939,51.85,76299.67,0.0,0.96168,2e-05,6.04403]
[1777423052973,51.85,76299.66,0.0,0.9617,2e-05,6.04163]
[1777423058008,51.85,76299.76,0.0,0.9617,2e-05,6.04152]
[1777423063043,51.85,76300.32,0.0,0.96171,2e-05,6.04015]
[1777423068079,51.85,76300.26,0.0,0.9617,2e-05,6.0405]
[1777423073114,51.85,76300.19,0.0,0.9617,2e-05,6.04087]
[1777423078149,51.85,76299.45,0.0,0.96168,2e-05,6.04309]
[1777423083183,51.85,76299.71,0.0,0.96169,2e-05,6.04253]
[1777423088218,51.85,76299.83,0.0,0.96169,2e-05,6.04235]
[1777423095267,51.85,76300.12,0.0,0.96169,2e-05,6.04176]
[1777423100303,51.85,76299.92,0.0,0.96169,2e-05,6.04245]
[1777423105337,51.86,76299.83,0.0,0.96169,2e-05,6.04282]
[1777423110373,51.86,76300.49,0.0,0.9617,2e-05,6.04112]
[1777423116074,51.86,76301.38,0.0,0.96173,2e-05,6.03622]
[1777423117422,51.86,76305.73,0.0,0.96183,2e-05,6.02434]
[1777423122457,51.86,76307.15,0.0,0.96186,2e-05,6.02072]
[1777423127491,51.86,76306.99,0.0,0.96185,2e-05,6.02152]
[1777423132526,51.86,76307.2,0.0,0.96185,2e-05,6.02132]
[1777423137562,51.86,76306.7,0.0,0.96184,2e-05,6.02308]
[1777423142597,51.86,76307.03,0.0,0.96184,2e-05,6.02258]
[1777423146625,51.86,76312.62,0.0,0.96196,2e-05,6.00761]
[1777423151660,51.86,76313.12,0.0,0.96197,2e-05,6.00682]
[1777423155687,51.87,76309.65,0.0,0.96189,2e-05,6.01683]
[1777423162737,51.87,76309.53,0.0,0.96188,2e-05,6.01784]
[1777423167772,51.87,76312.32,0.0,0.96194,2e-05,6.01065]
[1777423168779,51.87,76316.47,0.0,0.96203,2e-05,5.99935]
[1777423173814,51.87,76317.28,0.0,0.96206,2e-05,5.99523]
[1777423178850,51.87,76317.48,0.0,0.96206,2e-05,5.99535]
[1777423183885,51.87,76317.67,0.0,0.96205,2e-05,5.99551]
[1777423188920,51.88,76317.72,0.0,0.96205,2e-05,5.99604]
[1777423193954,51.88,76327.1,0.0,0.96225,2e-05,5.971]
[1777423194961,51.88,76331.06,0.0,0.96234,2e-05,5.96034]
[1777423198990,51.88,76336.06,0.0,0.96244,2e-05,5.94785]
[1777423204024,51.89,76336.38,0.0,0.96242,2e-05,5.94961]
[1777423209060,51.89,76339.07,0.0,0.96247,2e-05,5.94332]
[1777423213088,51.9,76345.44,0.0,0.9626,2e-05,5.92684]
[1777423215102,51.9,76348.08,0.0,0.96266,2e-05,5.92016]
[1777423220137,51.9,76347.74,0.0,0.96264,2e-05,5.92238]
[1777423226178,51.9,76349.67,0.0,0.96267,2e-05,5.91868]
[1777423231214,51.91,76351.31,0.0,0.96271,2e-05,5.913]
[1777423235241,51.91,76354.25,0.0,0.96276,2e-05,5.90612]
[1777423240277,51.92,76355.08,0.0,0.96277,2e-05,5.90529]
[1777423245312,51.92,76355.99,0.0,0.96278,2e-05,5.90422]
[1777423246319,51.92,76363.43,0.0,0.96294,2e-05,5.88433]
[1777423247325,51.92,76366.8,0.0,0.96301,2e-05,5.87553]
[1777423249344,51.92,76371.34,0.0,0.9631,2e-05,5.86391]
[1777423251358,51.93,76375.0,0.0,0.96317,2e-05,5.85473]
[1777423257400,51.93,76375.36,0.0,0.96316,2e-05,5.85596]
[1777423259799,51.93,76375.65,0.0,0.96317,2e-05,5.85554]
[1777423259845,51.93,76375.65,0.0,0.96317,2e-05,5.85554]
[1777423260025,51.93,76375.65,0.0,0.96317,2e-05,5.85554]
[1777423265456,51.94,76374.88,0.0,0.96313,2e-05,5.86014]
[1777423270491,51.94,76374.81,0.0,0.96312,2e-05,5.86208]
[1777423275526,51.95,76375.65,0.0,0.96312,2e-05,5.86154]
[1777423280560,51.95,76377.18,0.0,0.96314,2e-05,5.85916]
[1777423285596,51.96,76377.17,0.0,0.96313,2e-05,5.86091]
[1777423290631,51.96,76377.65,0.0,0.96312,2e-05,5.86132]
[1777423292645,51.97,76383.69,0.0,0.96326,2e-05,5.84319]
[1777423293652,51.97,76390.98,0.0,0.96341,2e-05,5.82392]
[1777423294659,51.97,76395.7,0.0,0.96351,2e-05,5.81162]
[1777423296673,51.97,76397.42,0.0,0.96354,2e-05,5.80783]
[1777423302715,51.98,76397.74,0.0,0.96353,2e-05,5.80951]
[1777423307750,51.98,76398.54,0.0,0.96353,2e-05,5.80947]
[1777423313792,51.99,76399.82,0.0,0.96353,2e-05,5.809]
[1777423320841,52.0,76402.14,0.0,0.96356,2e-05,5.80573]
[1777423325876,52.01,76400.94,0.0,0.96352,2e-05,5.81105]
[1777423330910,52.01,76401.42,0.0,0.96351,2e-05,5.81183]
[1777423332925,52.02,76405.29,0.0,0.96359,2e-05,5.80229]
[1777423337960,52.02,76407.04,0.0,0.96361,2e-05,5.79977]
[1777423339974,52.02,76404.18,0.0,0.96354,2e-05,5.80829]
[1777423341988,52.03,76400.91,0.0,0.96347,2e-05,5.81788]
[1777423345009,52.03,76397.47,0.0,0.96338,2e-05,5.8283]
[1777423347023,52.03,76385.85,0.0,0.96313,2e-05,5.86031]
[1777423348030,52.03,76378.35,0.0,0.96297,2e-05,5.88087]
[1777423351050,52.04,76375.48,0.0,0.9629,2e-05,5.88949]
[1777423356086,52.05,76373.38,0.0,0.96282,2e-05,5.8989]
[1777423359107,52.06,76366.99,0.0,0.96268,2e-05,5.91694]
[1777423361121,52.06,76375.18,0.0,0.96285,2e-05,5.89519]
[1777423362128,52.06,76378.06,0.0,0.96291,2e-05,5.88766]
[1777423367165,52.06,76376.96,0.0,0.96288,2e-05,5.89197]
[1777423368172,52.06,76373.53,0.0,0.9628,2e-05,5.90151]
[1777423373207,52.07,76373.61,0.0,0.96279,2e-05,5.9025]
[1777423378242,52.07,76372.95,0.0,0.96277,2e-05,5.90549]
[1777423383279,52.07,76372.78,0.0,0.96276,2e-05,5.90713]
[1777423388315,52.08,76372.62,0.0,0.96274,2e-05,5.90873]
[1777423393367,52.08,76375.56,0.0,0.9628,2e-05,5.90192]
[1777423398402,52.08,76374.8,0.0,0.96277,2e-05,5.90517]
[1777423402430,52.08,76371.12,0.0,0.96269,2e-05,5.91604]
[1777423403437,52.09,76368.67,0.0,0.96263,2e-05,5.9229]
[1777423405451,52.09,76365.95,0.0,0.96257,2e-05,5.93068]
[1777423408472,52.09,76363.55,0.0,0.96252,2e-05,5.93776]
[1777423410486,52.09,76360.72,0.0,0.96245,2e-05,5.94579]
[1777423413507,52.09,76354.18,0.0,0.96232,2e-05,5.96152]
[1777423418573,52.09,76352.85,0.0,0.96229,2e-05,5.96565]
[1777423424584,52.09,76357.77,0.0,0.96239,2e-05,5.95309]
[1777423431633,52.1,76358.45,0.0,0.9624,2e-05,5.95224]
[1777423436668,52.1,76360.59,0.0,0.96244,2e-05,5.94717]
[1777423438682,52.1,76363.86,0.0,0.9625,2e-05,5.9386]
[1777423443723,52.1,76364.7,0.0,0.96252,2e-05,5.93717]
[1777423444729,52.1,76368.45,0.0,0.9626,2e-05,5.92717]
[1777423446744,52.1,76371.75,0.0,0.96266,2e-05,5.91862]
[1777423451779,52.11,76373.23,0.0,0.96269,2e-05,5.91565]
[1777423452786,52.11,76377.4,0.0,0.96278,2e-05,5.90457]
[1777423457825,52.11,76376.96,0.0,0.96276,2e-05,5.90692]
[1777423463866,52.11,76377.95,0.0,0.96277,2e-05,5.90563]
[1777423466888,52.12,76380.97,0.0,0.96283,2e-05,5.89817]
[1777423471922,52.12,76382.12,0.0,0.96286,2e-05,5.89377]
[1777423476958,52.12,76381.59,0.0,0.96283,2e-05,5.89676]
[1777423481993,52.13,76383.7,0.0,0.96287,2e-05,5.89236]
[1777423487029,52.13,76382.59,0.0,0.96283,2e-05,5.89668]
[1777423493071,52.14,76383.31,0.0,0.96284,2e-05,5.8963]
[1777423501129,52.14,76387.47,0.0,0.96293,2e-05,5.8852]
[1777423502137,52.14,76398.87,0.0,0.96317,2e-05,5.8543]
[1777423503143,52.14,76403.54,0.0,0.96327,2e-05,5.8416]
[1777423508179,52.13,76406.32,0.0,0.96335,2e-05,5.83212]
[1777423513214,52.12,76406.16,0.0,0.96336,2e-05,5.82974]
[1777423516235,52.12,76402.5,0.0,0.9633,2e-05,5.83788]
[1777423517242,52.12,76393.26,0.0,0.9631,2e-05,5.86251]
[1777423518248,52.12,76393.36,0.0,0.96311,2e-05,5.862]
[1777423519256,52.11,76395.79,0.0,0.96316,2e-05,5.85485]
[1777423524291,52.11,76394.48,0.0,0.96315,2e-05,5.85611]
[1777423529328,52.1,76396.89,0.0,0.96323,2e-05,5.84661]
[1777423534363,52.09,76397.17,0.0,0.96327,2e-05,5.84042]
[1777423539713,52.08,76397.54,0.0,0.9633,2e-05,5.83712]
[1777423549467,52.07,76397.52,0.0,0.96334,2e-05,5.83098]
[1777423554503,52.06,76398.88,0.0,0.96339,2e-05,5.82456]
[1777423559537,52.05,76400.1,0.0,0.96344,2e-05,5.8188]
[1777423561551,52.05,76394.39,0.0,0.96333,2e-05,5.83315]
[1777423564572,52.04,76391.04,0.0,0.96327,2e-05,5.84059]
[1777423567593,52.04,76393.59,0.0,0.96333,2e-05,5.83316]
[1777423572628,52.04,76392.4,0.0,0.96331,2e-05,5.83468]
[1777423577664,52.03,76391.84,0.0,0.96331,2e-05,5.83489]
[1777423582699,52.03,76391.99,0.0,0.96332,2e-05,5.83356]
[1777423587734,52.03,76392.25,0.0,0.96334,2e-05,5.83093]
[1777423592769,52.02,76392.58,0.0,0.96338,2e-05,5.82494]
[1777423597803,52.01,76392.02,0.0,0.96338,2e-05,5.8249]
[1777423602838,52.01,76391.99,0.0,0.96339,2e-05,5.82411]
[1777423607874,52.01,76392.01,0.0,0.9634,2e-05,5.82317]
[1777423612909,52.01,76392.29,0.0,0.96341,2e-05,5.82155]
[1777423617944,52.0,76392.62,0.0,0.96342,2e-05,5.81979]
[1777423622981,52.0,76394.34,0.0,0.96347,2e-05,5.81434]
[1777423628022,52.0,76393.65,0.0,0.96346,2e-05,5.8154]
[1777423633050,52.0,76393.5,0.0,0.96346,2e-05,5.81501]
[1777423638087,52.0,76396.76,0.0,0.96353,2e-05,5.80549]
[1777423640101,51.99,76399.29,0.0,0.96359,2e-05,5.79843]
[1777423645136,51.99,76400.69,0.0,0.96363,2e-05,5.79395]
[1777423650308,51.99,76400.74,0.0,0.96363,2e-05,5.79334]
[1777423656213,51.99,76400.93,0.0,0.96366,2e-05,5.78951]
[1777423660242,51.99,76397.01,0.0,0.96358,2e-05,5.79955]
[1777423661249,51.99,76404.26,0.0,0.96373,2e-05,5.78002]
[1777423666283,51.99,76403.71,0.0,0.96372,2e-05,5.781]
[1777423671319,51.98,76405.1,0.0,0.96376,2e-05,5.77569]
[1777423676354,51.97,76406.0,0.0,0.9638,2e-05,5.77097]
[1777423679374,51.97,76408.41,0.0,0.96386,2e-05,5.76318]
[1777423684410,51.96,76407.47,0.0,0.96386,2e-05,5.76345]
[1777423689445,51.96,76410.16,0.0,0.96393,2e-05,5.75409]
[1777423694480,51.95,76409.62,0.0,0.96394,2e-05,5.75338]
[1777423699517,51.95,76410.07,0.0,0.96396,2e-05,5.75005]
[1777423704551,51.94,76410.44,0.0,0.96399,2e-05,5.74698]
[1777423705558,51.94,76418.73,0.0,0.96416,2e-05,5.72451]
[1777423710593,51.93,76420.55,0.0,0.96422,2e-05,5.7178]
[1777423715629,51.93,76424.08,0.0,0.96432,2e-05,5.7042]
[1777423720664,51.92,76424.44,0.0,0.96434,2e-05,5.7016]
[1777423724692,51.92,76418.59,0.0,0.96422,2e-05,5.71582]
[1777423730734,51.91,76419.26,0.0,0.96425,2e-05,5.71195]
[1777423735770,51.91,76418.77,0.0,0.96426,2e-05,5.71154]
[1777423738798,51.91,76422.2,0.0,0.96434,2e-05,5.70142]
[1777423740812,51.9,76424.49,0.0,0.96439,2e-05,5.69471]
[1777423743834,51.9,76417.89,0.0,0.96426,2e-05,5.71128]
[1777423748869,51.9,76416.05,0.0,0.96423,2e-05,5.71445]
[1777423753904,51.89,76416.38,0.0,0.96425,2e-05,5.71186]
[1777423759946,51.89,76417.28,0.0,0.96429,2e-05,5.70745]
[1777423763974,51.88,76423.72,0.0,0.96443,2e-05,5.68904]
[1777423769011,51.88,76422.4,0.0,0.96442,2e-05,5.69102]
[1777423775057,51.87,76422.1,0.0,0.96444,2e-05,5.68749]
[1777423780091,51.87,76423.25,0.0,0.96447,2e-05,5.68297]
[1777423785126,51.86,76421.86,0.0,0.96446,2e-05,5.6852]
[1777423790161,51.86,76420.88,0.0,0.96445,2e-05,5.68632]
[1777423791168,51.86,76417.15,0.0,0.96437,2e-05,5.69591]
[1777423792174,51.86,76413.58,0.0,0.9643,2e-05,5.70509]
[1777423796203,51.85,76411.12,0.0,0.96426,2e-05,5.71032]
[1777423801238,51.85,76402.75,0.0,0.9641,2e-05,5.73092]
[1777423804260,51.85,76399.54,0.0,0.96404,2e-05,5.73838]
[1777423805267,51.84,76393.48,0.0,0.96391,2e-05,5.75419]
[1777423806274,51.84,76387.62,0.0,0.96379,2e-05,5.76947]
[1777423808288,51.84,76386.68,0.0,0.96378,2e-05,5.77113]
[1777423811309,51.84,76383.0,0.0,0.96371,2e-05,5.78034]
[1777423812319,51.84,76378.92,0.0,0.96362,2e-05,5.79129]
[1777423817353,51.84,76380.53,0.0,0.96366,2e-05,5.78636]
[1777423819367,51.84,76390.02,0.0,0.96386,2e-05,5.76037]
[1777423820373,51.83,76393.59,0.0,0.96394,2e-05,5.7504]
[1777423822388,51.83,76390.03,0.0,0.96387,2e-05,5.75909]
[1777423824402,51.83,76392.4,0.0,0.96393,2e-05,5.75191]
[1777423825418,51.83,76398.05,0.0,0.96405,2e-05,5.73641]
[1777423826425,51.83,76414.1,0.0,0.96439,2e-05,5.69332]
[1777423827432,51.83,76415.65,0.0,0.96442,2e-05,5.6889]
[1777423832466,51.82,76415.37,0.0,0.96444,2e-05,5.68566]
[1777423836988,51.82,76417.84,0.0,0.9645,2e-05,5.67795]
[1777423842537,51.81,76417.55,0.0,0.96451,2e-05,5.67706]
[1777423847572,51.81,76417.79,0.0,0.96453,2e-05,5.67506]
[1777423852607,51.81,76417.9,0.0,0.96454,2e-05,5.67342]
[1777423857642,51.8,76418.62,0.0,0.96456,2e-05,5.67018]
[1777423861672,51.8,76421.8,0.0,0.96464,2e-05,5.66072]
[1777423862677,51.8,76427.22,0.0,0.96475,2e-05,5.64616]
[1777423869726,51.79,76427.3,0.0,0.96476,2e-05,5.64443]
[1777423874761,51.79,76427.77,0.0,0.96478,2e-05,5.64214]
[1777423875768,51.79,76423.75,0.0,0.9647,2e-05,5.65255]
[1777423877782,51.79,76413.41,0.0,0.96449,2e-05,5.67945]
[1777423878789,51.79,76412.46,0.0,0.96447,2e-05,5.68169]
[1777423883824,51.78,76411.63,0.0,0.96447,2e-05,5.68249]
[1777423888859,51.78,76411.16,0.0,0.96447,2e-05,5.6823]
[1777423890873,51.78,76421.6,0.0,0.96469,2e-05,5.65409]
[1777423891880,51.78,76428.47,0.0,0.96485,2e-05,5.63323]
[1777423896280,51.78,76427.54,0.0,0.96483,2e-05,5.63487]
[1777423896915,51.78,76427.88,0.0,0.96484,2e-05,5.63378]
[1777423900290,51.77,76427.76,0.0,0.96484,2e-05,5.6335]
[1777423901949,51.77,76427.75,0.0,0.96485,2e-05,5.63313]
[1777423906985,51.77,76429.51,0.0,0.96489,2e-05,5.62753]
[1777423907992,51.77,76432.62,0.0,0.96496,2e-05,5.61915]
[1777423908999,51.77,76435.34,0.0,0.96501,2e-05,5.61182]
[1777423917055,51.77,76435.85,0.0,0.96503,2e-05,5.60926]
[1777423921083,51.76,76442.46,0.0,0.96517,2e-05,5.59133]
[1777423922090,51.76,76448.58,0.0,0.9653,2e-05,5.57517]
[1777423925111,51.76,76451.58,0.0,0.96536,2e-05,5.56706]
[1777423927125,51.76,76455.76,0.0,0.96545,2e-05,5.55598]
[1777423932160,51.76,76459.98,0.0,0.96554,2e-05,5.54469]
[1777423933546,51.76,76460.46,0.0,0.96555,2e-05,5.5434]
[1777423933558,51.76,76460.46,0.0,0.96555,2e-05,5.5434]
[1777423933769,51.76,76460.46,0.0,0.96555,2e-05,5.5434]
[1777423934174,51.76,76463.03,0.0,0.9656,2e-05,5.53666]
[1777423937194,51.76,76465.35,0.0,0.96565,2e-05,5.53053]
[1777423942230,51.76,76464.34,0.0,0.96563,2e-05,5.53304]
[1777423948275,51.76,76465.27,0.0,0.96565,2e-05,5.53045]
[1777423953310,51.76,76452.39,0.0,0.9654,2e-05,5.56144]
[1777423955325,51.76,76453.42,0.0,0.96542,2e-05,5.55864]
[1777423960360,51.76,76450.63,0.0,0.96537,2e-05,5.56554]
[1777423961367,51.76,76445.62,0.0,0.96527,2e-05,5.57858]
[1777423962458,51.76,76445.26,0.0,0.96526,2e-05,5.57932]
[1777423968415,51.76,76445.59,0.0,0.96527,2e-05,5.57787]
[1777423971437,51.75,76441.3,0.0,0.96519,2e-05,5.58877]
[1777423972444,51.75,76432.33,0.0,0.965,2e-05,5.61222]
[1777423973451,51.75,76428.81,0.0,0.96493,2e-05,5.62136]
[1777423974458,51.75,76427.34,0.0,0.9649,2e-05,5.62506]
[1777423979495,51.75,76425.95,0.0,0.96488,2e-05,5.62753]
[1777423984530,51.75,76425.85,0.0,0.96489,2e-05,5.62677]
[1777423989565,51.74,76424.88,0.0,0.96488,2e-05,5.62829]
[1777423994600,51.74,76424.43,0.0,0.96488,2e-05,5.62842]
[1777423996614,51.74,76428.55,0.0,0.96496,2e-05,5.61715]
[1777423998627,51.74,76433.62,0.0,0.96507,2e-05,5.60344]
[1777424007691,51.73,76434.8,0.0,0.96511,2e-05,5.59896]
[1777424013041,51.73,76436.08,0.0,0.96515,2e-05,5.59258]
[1777424018767,51.73,76435.66,0.0,0.96515,2e-05,5.59277]
[1777424024810,51.73,76435.08,0.0,0.96514,2e-05,5.59351]
[1777424029848,51.73,76435.16,0.0,0.96515,2e-05,5.59266]
[1777424034883,51.72,76435.09,0.0,0.96515,2e-05,5.5922]
[1777424039918,51.72,76434.7,0.0,0.96515,2e-05,5.59259]
[1777424042939,51.72,76447.5,0.0,0.96541,2e-05,5.55866]
[1777424043946,51.72,76451.8,0.0,0.9655,2e-05,5.54736]
[1777424044953,51.72,76447.86,0.0,0.96542,2e-05,5.55761]
[1777424048980,51.72,76453.23,0.0,0.96553,2e-05,5.54334]
[1777424050654,51.72,76453.62,0.0,0.96554,2e-05,5.54228]
[1777424050995,51.72,76484.82,0.0,0.96617,2e-05,5.46126]
[1777424052147,51.72,76484.82,0.0,0.96617,2e-05,5.46126]
[1777424052164,51.72,76492.45,0.0,0.96632,2e-05,5.44164]
[1777424052551,51.72,76492.45,0.0,0.96632,2e-05,5.44164]
[1777424053014,51.72,76500.02,0.0,0.96647,2e-05,5.4223]
[1777424054144,51.72,76500.02,0.0,0.96647,2e-05,5.4223]
[1777424054404,51.72,76503.82,0.0,0.96654,2e-05,5.41272]
[1777424056524,51.72,76504.41,0.0,0.96655,2e-05,5.41158]
[1777424056785,51.72,76504.41,0.0,0.96655,2e-05,5.41158]
[1777424057041,51.72,76510.64,0.0,0.96668,2e-05,5.3958]
[1777424059055,51.72,76514.36,0.0,0.96675,2e-05,5.38672]
[1777424064090,51.73,76508.88,0.0,0.96663,2e-05,5.40186]
[1777424069125,51.73,76508.09,0.0,0.96661,2e-05,5.40495]
[1777424071139,51.73,76502.31,0.0,0.9665,2e-05,5.41772]
[1777424072146,51.73,76498.15,0.0,0.96642,2e-05,5.42859]
[1777424074258,51.73,76497.73,0.0,0.96641,2e-05,5.42982]
[1777424074286,51.73,76497.73,0.0,0.96641,2e-05,5.42982]
[1777424074310,51.73,76497.73,0.0,0.96641,2e-05,5.42982]
[1777424074299,51.73,76497.67,0.0,0.96641,2e-05,5.43013]
[1777424074717,51.73,76497.67,0.0,0.96641,2e-05,5.43013]
[1777424074766,51.73,76497.67,0.0,0.96641,2e-05,5.43013]
[1777424075020,51.73,76497.67,0.0,0.96641,2e-05,5.43013]
[1777424075104,51.73,76497.67,0.0,0.96641,2e-05,5.43013]
[1777424075271,51.73,76497.67,0.0,0.96641,2e-05,5.43013]
[1777424075167,51.73,76497.03,0.0,0.96639,2e-05,5.43192]
[1777424080202,51.74,76497.75,0.0,0.9664,2e-05,5.43079]
[1777424080770,51.74,76497.75,0.0,0.9664,2e-05,5.43079]
[1777424080822,51.74,76497.75,0.0,0.9664,2e-05,5.43079]
[1777424081209,51.74,76498.05,0.0,0.96641,2e-05,5.43017]
[1777424081380,51.74,76498.05,0.0,0.96641,2e-05,5.43017]
[1777424081432,51.74,76498.05,0.0,0.96641,2e-05,5.43017]
[1777424082316,51.74,76498.05,0.0,0.96641,2e-05,5.43017]
[1777424091279,51.74,76507.57,0.0,0.96658,2e-05,5.40719]
[1777424091513,51.74,76507.57,0.0,0.96658,2e-05,5.40719]
[1777424091516,51.74,76507.57,0.0,0.96658,2e-05,5.40719]
[1777424091773,51.74,76507.57,0.0,0.96658,2e-05,5.40719]
[1777424092286,51.74,76508.53,0.0,0.9666,2e-05,5.40491]
[1777424092702,51.74,76508.53,0.0,0.9666,2e-05,5.40491]
[1777424092755,51.74,76508.53,0.0,0.9666,2e-05,5.40491]
[1777424092776,51.74,76508.53,0.0,0.9666,2e-05,5.40491]
[1777424096314,51.74,76522.81,0.0,0.96688,2e-05,5.36918]
[1777424097321,51.74,76520.5,0.0,0.96683,2e-05,5.37533]
[1777424099334,51.75,76524.62,0.0,0.96691,2e-05,5.36532]
[1777424101349,51.75,76518.91,0.0,0.96679,2e-05,5.38041]
[1777424102381,51.75,76518.91,0.0,0.96679,2e-05,5.38041]
[1777424102528,51.75,76518.91,0.0,0.96679,2e-05,5.38041]
[1777424103178,51.75,76518.91,0.0,0.96679,2e-05,5.38041]
[1777424103186,51.75,76518.91,0.0,0.96679,2e-05,5.38041]
[1777424103272,51.75,76518.91,0.0,0.96679,2e-05,5.38041]
[1777424103227,51.75,76515.93,0.0,0.96673,2e-05,5.38848]
[1777424108191,51.75,76516.38,0.0,0.96673,2e-05,5.388]
[1777424108208,51.75,76516.38,0.0,0.96673,2e-05,5.388]
[1777424108269,51.75,76516.38,0.0,0.96673,2e-05,5.388]
[1777424108252,51.75,76517.31,0.0,0.96675,2e-05,5.38606]
[1777424109291,51.75,76517.31,0.0,0.96675,2e-05,5.38606]
[1777424109338,51.75,76517.31,0.0,0.96675,2e-05,5.38606]
[1777424109522,51.75,76519.64,0.0,0.96679,2e-05,5.38034]
[1777424113753,51.75,76521.24,0.0,0.96682,2e-05,5.37696]
[1777424113764,51.75,76521.24,0.0,0.96682,2e-05,5.37696]
[1777424113775,51.75,76521.24,0.0,0.96682,2e-05,5.37696]
[1777424113855,51.76,76521.17,0.0,0.96681,2e-05,5.37761]
[1777424115509,51.76,76521.44,0.0,0.96682,2e-05,5.37692]
[1777424115521,51.76,76521.44,0.0,0.96682,2e-05,5.37692]
[1777424115562,51.76,76521.44,0.0,0.96682,2e-05,5.37692]
[1777424116020,51.76,76521.44,0.0,0.96682,2e-05,5.37692]
[1777424116719,51.76,76523.5,0.0,0.96686,2e-05,5.37215]
[1777424116761,51.76,76535.2,0.0,0.96708,2e-05,5.34265]
[1777424117461,51.76,76546.62,0.0,0.9673,2e-05,5.31368]
[1777424118472,51.76,76536.67,0.0,0.96711,2e-05,5.33926]
[1777424120309,51.76,76536.67,0.0,0.96711,2e-05,5.33926]
[1777424120364,51.76,76530.21,0.0,0.96698,2e-05,5.35632]
[1777424121050,51.76,76530.21,0.0,0.96698,2e-05,5.35632]
[1777424121143,51.76,76530.21,0.0,0.96698,2e-05,5.35632]
[1777424121287,51.76,76530.21,0.0,0.96698,2e-05,5.35632]
[1777424121351,51.76,76530.21,0.0,0.96698,2e-05,5.35632]
[1777424121329,51.76,76528.37,0.0,0.96694,2e-05,5.36127]
[1777424121524,51.76,76528.37,0.0,0.96694,2e-05,5.36127]
[1777424122742,51.76,76527.6,0.0,0.96692,2e-05,5.36323]
[1777424122769,51.76,76527.6,0.0,0.96692,2e-05,5.36323]
[1777424127419,51.77,76523.5,0.0,0.96683,2e-05,5.37494]
[1777424127434,51.77,76523.5,0.0,0.96683,2e-05,5.37494]
[1777424127486,51.77,76523.5,0.0,0.96683,2e-05,5.37494]
[1777424127520,51.77,76523.5,0.0,0.96683,2e-05,5.37494]
[1777424127533,51.77,76521.53,0.0,0.96679,2e-05,5.38022]
[1777424129547,51.77,76515.03,0.0,0.96666,2e-05,5.39729]
[1777424130766,51.77,76515.03,0.0,0.96666,2e-05,5.39729]
[1777424130842,51.77,76515.03,0.0,0.96666,2e-05,5.39729]
[1777424131021,51.77,76515.03,0.0,0.96666,2e-05,5.39729]
[1777424134146,51.77,76512.69,0.0,0.96663,2e-05,5.40143]
[1777424134198,51.77,76512.69,0.0,0.96663,2e-05,5.40143]
[1777424134288,51.77,76512.69,0.0,0.96663,2e-05,5.40143]
[1777424134299,51.77,76511.77,0.0,0.9666,2e-05,5.40415]
[1777424135436,51.77,76511.33,0.0,0.9666,2e-05,5.40528]
[1777424135442,51.77,76511.33,0.0,0.9666,2e-05,5.40528]
[1777424135521,51.77,76511.33,0.0,0.9666,2e-05,5.40528]
[1777424135589,51.77,76507.27,0.0,0.96651,2e-05,5.41586]
[1777424136596,51.77,76502.53,0.0,0.96642,2e-05,5.4282]
[1777424138309,51.77,76502.53,0.0,0.96642,2e-05,5.4282]
[1777424138382,51.77,76501.27,0.0,0.96639,2e-05,5.43172]
[1777424138820,51.77,76501.27,0.0,0.96639,2e-05,5.43172]
[1777424138873,51.77,76501.27,0.0,0.96639,2e-05,5.43172]
[1777424139023,51.77,76501.27,0.0,0.96639,2e-05,5.43172]
[1777424142639,51.77,76491.09,0.0,0.96619,2e-05,5.45838]
[1777424144503,51.77,76489.9,0.0,0.96616,2e-05,5.46154]
[1777424144526,51.77,76489.9,0.0,0.96616,2e-05,5.46154]
[1777424144653,51.77,76488.61,0.0,0.96613,2e-05,5.46502]
[1777424147286,51.77,76488.78,0.0,0.96614,2e-05,5.46465]
[1777424147338,51.77,76488.78,0.0,0.96614,2e-05,5.46465]
[1777424147529,51.77,76488.77,0.0,0.96614,2e-05,5.46474]
[1777424151990,51.78,76486.38,0.0,0.96609,2e-05,5.47117]
[1777424152025,51.78,76486.38,0.0,0.96609,2e-05,5.47117]
[1777424152039,51.78,76486.38,0.0,0.96609,2e-05,5.47117]
[1777424152077,51.78,76485.92,0.0,0.96608,2e-05,5.47241]
[1777424157744,51.78,76486.12,0.0,0.96608,2e-05,5.47219]
[1777424160793,51.78,76486.28,0.0,0.96608,2e-05,5.47187]
[1777424161018,51.78,76486.28,0.0,0.96608,2e-05,5.47187]
[1777424161090,51.78,76488.68,0.0,0.96613,2e-05,5.46572]
[1777424161772,51.78,76495.23,0.0,0.96626,2e-05,5.44889]
[1777424162737,51.78,76495.23,0.0,0.96626,2e-05,5.44889]
[1777424162745,51.78,76495.23,0.0,0.96626,2e-05,5.44889]
[1777424162777,51.78,76495.23,0.0,0.96626,2e-05,5.44889]
[1777424163429,51.78,76498.01,0.0,0.96631,2e-05,5.44183]
[1777424163518,51.78,76498.01,0.0,0.96631,2e-05,5.44183]
[1777424163522,51.78,76498.01,0.0,0.96631,2e-05,5.44183]
[1777424163771,51.78,76498.01,0.0,0.96631,2e-05,5.44183]
[1777424163786,51.78,76502.77,0.0,0.96641,2e-05,5.42969]
[1777424164793,51.78,76507.57,0.0,0.9665,2e-05,5.41749]
[1777424166807,51.78,76515.17,0.0,0.96665,2e-05,5.39832]
[1777424168378,51.78,76515.17,0.0,0.96665,2e-05,5.39832]
[1777424168416,51.78,76517.27,0.0,0.96669,2e-05,5.39313]
[1777424168514,51.78,76517.27,0.0,0.96669,2e-05,5.39313]
[1777424168530,51.78,76517.27,0.0,0.96669,2e-05,5.39313]
[1777424168563,51.78,76517.27,0.0,0.96669,2e-05,5.39313]
[1777424168821,51.78,76517.51,0.0,0.96669,2e-05,5.39271]
[1777424171432,51.78,76518.07,0.0,0.9667,2e-05,5.39167]
[1777424171484,51.78,76518.07,0.0,0.9667,2e-05,5.39167]
[1777424171520,51.78,76518.07,0.0,0.9667,2e-05,5.39167]
[1777424176211,51.78,76520.71,0.0,0.96675,2e-05,5.38571]
[1777424176263,51.78,76520.71,0.0,0.96675,2e-05,5.38571]
[1777424176281,51.78,76520.71,0.0,0.96675,2e-05,5.38571]
[1777424176310,51.78,76520.81,0.0,0.96675,2e-05,5.38566]
[1777424180906,51.79,76516.74,0.0,0.96666,2e-05,5.39709]
[1777424182323,51.79,76516.74,0.0,0.96666,2e-05,5.39709]
[1777424182427,51.79,76516.73,0.0,0.96666,2e-05,5.39731]
[1777424182480,51.79,76516.73,0.0,0.96666,2e-05,5.39731]
[1777424182523,51.79,76516.73,0.0,0.96666,2e-05,5.39731]
[1777424182563,51.79,76516.73,0.0,0.96666,2e-05,5.39731]
[1777424182920,51.79,76516.48,0.0,0.96665,2e-05,5.39814]
[1777424183924,51.79,76516.48,0.0,0.96665,2e-05,5.39814]
[1777424184028,51.79,76516.48,0.0,0.96665,2e-05,5.39814]
[1777424189864,51.79,76516.21,0.0,0.96664,2e-05,5.39996]
[1777424189942,51.79,76516.21,0.0,0.96664,2e-05,5.39996]
[1777424190022,51.79,76516.21,0.0,0.96664,2e-05,5.39996]
[1777424190117,51.79,76516.21,0.0,0.96664,2e-05,5.39996]
[1777424190167,51.79,76516.21,0.0,0.96664,2e-05,5.39996]
[1777424190283,51.79,76516.21,0.0,0.96664,2e-05,5.39996]
[1777424190361,51.79,76512.43,0.0,0.96656,2e-05,5.40983]
[1777424196012,51.8,76510.67,0.0,0.96653,2e-05,5.41291]
[1777424198417,51.8,76508.91,0.0,0.9665,2e-05,5.41759]
[1777424198469,51.8,76507.97,0.0,0.96648,2e-05,5.42016]
[1777424198524,51.8,76507.97,0.0,0.96648,2e-05,5.42016]
[1777424198562,51.8,76507.97,0.0,0.96648,2e-05,5.42016]
[1777424198614,51.8,76507.97,0.0,0.96648,2e-05,5.42016]
[1777424198770,51.8,76507.97,0.0,0.96648,2e-05,5.42016]
[1777424199032,51.8,76508.51,0.0,0.96649,2e-05,5.41893]
[1777424206081,51.8,76507.89,0.0,0.96647,2e-05,5.42158]
[1777424209232,51.8,76508.03,0.0,0.96647,2e-05,5.42151]
[1777424209271,51.8,76508.03,0.0,0.96647,2e-05,5.42151]
[1777424209359,51.8,76508.03,0.0,0.96647,2e-05,5.42151]
[1777424209411,51.8,76508.03,0.0,0.96647,2e-05,5.42151]
[1777424209455,51.8,76508.1,0.0,0.96647,2e-05,5.42148]
[1777424209524,51.8,76508.1,0.0,0.96647,2e-05,5.42148]
[1777424209574,51.8,76508.1,0.0,0.96647,2e-05,5.42148]
[1777424212279,51.8,76507.68,0.0,0.96646,2e-05,5.42285]
[1777424212380,51.8,76508.13,0.0,0.96647,2e-05,5.42184]
[1777424214695,51.8,76505.85,0.0,0.96642,2e-05,5.42798]
[1777424214782,51.8,76505.85,0.0,0.96642,2e-05,5.42798]
[1777424220179,51.8,76501.66,0.0,0.96633,2e-05,5.43946]
[1777424222323,51.81,76501.13,0.0,0.96632,2e-05,5.44094]
[1777424222375,51.81,76501.13,0.0,0.96632,2e-05,5.44094]
[1777424222465,51.81,76501.13,0.0,0.96632,2e-05,5.44094]
[1777424222374,51.81,76500.79,0.0,0.96631,2e-05,5.44192]
[1777424222521,51.81,76500.79,0.0,0.96631,2e-05,5.44192]
[1777424223200,51.81,76500.37,0.0,0.9663,2e-05,5.44311]
[1777424226929,51.81,76500.36,0.0,0.9663,2e-05,5.44346]
[1777424230249,51.81,76495.48,0.0,0.9662,2e-05,5.45646]
[1777424230531,51.81,76495.48,0.0,0.9662,2e-05,5.45646]
[1777424230575,51.81,76495.48,0.0,0.9662,2e-05,5.45646]
[1777424230773,51.81,76495.48,0.0,0.9662,2e-05,5.45646]
[1777424230931,51.81,76495.48,0.0,0.9662,2e-05,5.45646]
[1777424230983,51.81,76495.48,0.0,0.9662,2e-05,5.45646]
[1777424231024,51.81,76495.48,0.0,0.9662,2e-05,5.45646]
[1777424231256,51.81,76492.61,0.0,0.96614,2e-05,5.46395]
[1777424232262,51.81,76487.46,0.0,0.96604,2e-05,5.47732]
[1777424233996,51.81,76486.94,0.0,0.96603,2e-05,5.47871]
[1777424234023,51.81,76486.94,0.0,0.96603,2e-05,5.47871]
[1777424234320,51.81,76486.94,0.0,0.96603,2e-05,5.47871]
[1777424234373,51.81,76491.94,0.0,0.96613,2e-05,5.46584]
[1777424234757,51.81,76491.94,0.0,0.96613,2e-05,5.46584]
[1777424234771,51.81,76491.94,0.0,0.96613,2e-05,5.46584]
[1777424234803,51.81,76491.94,0.0,0.96613,2e-05,5.46584]
[1777424235152,51.81,76491.94,0.0,0.96613,2e-05,5.46584]
[1777424235270,51.81,76491.94,0.0,0.96613,2e-05,5.46584]
[1777424239807,51.81,76492.28,0.0,0.96613,2e-05,5.4653]
[1777424239859,51.81,76492.28,0.0,0.96613,2e-05,5.4653]
[1777424240027,51.81,76492.28,0.0,0.96613,2e-05,5.4653]
[1777424240319,51.81,76494.21,0.0,0.96617,2e-05,5.46039]
[1777424240702,51.81,76494.21,0.0,0.96617,2e-05,5.46039]
[1777424240762,51.81,76494.21,0.0,0.96617,2e-05,5.46039]
[1777424240771,51.81,76494.21,0.0,0.96617,2e-05,5.46039]
[1777424245573,51.81,76491.56,0.0,0.96611,2e-05,5.46761]
[1777424245623,51.81,76491.56,0.0,0.96611,2e-05,5.46761]
[1777424245641,51.81,76491.56,0.0,0.96611,2e-05,5.46761]
[1777424245768,51.81,76491.56,0.0,0.96611,2e-05,5.46761]
[1777424246360,51.81,76491.15,0.0,0.9661,2e-05,5.46873]
[1777424251395,51.81,76489.8,0.0,0.96609,2e-05,5.47008]
[1777424252819,51.81,76490.09,0.0,0.96609,2e-05,5.46939]
[1777424252871,51.81,76490.09,0.0,0.96609,2e-05,5.46939]
[1777424253022,51.81,76490.09,0.0,0.96609,2e-05,5.46939]
[1777424253085,51.81,76490.09,0.0,0.96609,2e-05,5.46939]
[1777424253220,51.81,76490.09,0.0,0.96609,2e-05,5.46939]
[1777424253278,51.81,76490.09,0.0,0.96609,2e-05,5.46939]
[1777424253410,51.81,76489.59,0.0,0.96608,2e-05,5.47074]
[1777424258445,51.81,76489.95,0.0,0.96609,2e-05,5.47009]
[1777424259655,51.81,76491.4,0.0,0.96612,2e-05,5.46641]
[1777424259707,51.81,76491.4,0.0,0.96612,2e-05,5.46641]
[1777424259777,51.81,76491.4,0.0,0.96612,2e-05,5.46641]
[1777424265493,51.81,76493.82,0.0,0.96616,2e-05,5.46058]
[1777424270529,51.82,76494.27,0.0,0.96617,2e-05,5.45982]
[1777424276397,51.82,76495.74,0.0,0.9662,2e-05,5.45636]
[1777424276449,51.82,76495.74,0.0,0.9662,2e-05,5.45636]
[1777424276520,51.82,76495.74,0.0,0.9662,2e-05,5.45636]
[1777424281605,51.82,76495.41,0.0,0.96618,2e-05,5.45783]
[1777424286641,51.82,76494.88,0.0,0.96617,2e-05,5.45963]
[1777424291675,51.82,76496.01,0.0,0.96619,2e-05,5.45714]
[1777424297721,51.82,76497.99,0.0,0.96622,2e-05,5.45261]
[1777424302753,51.82,76498.14,0.0,0.96622,2e-05,5.45272]
[1777424307788,51.83,76498.29,0.0,0.96622,2e-05,5.45282]
[1777424312822,51.83,76499.28,0.0,0.96625,2e-05,5.44842]
[1777424320879,51.83,76499.28,0.0,0.96625,2e-05,5.44925]
[1777424330949,51.83,76499.28,0.0,0.96624,2e-05,5.45028]
[1777424332964,51.83,76525.78,0.0,0.96676,2e-05,5.38256]
[1777424333971,51.83,76525.38,0.0,0.96675,2e-05,5.3838]
[1777424339006,51.84,76528.55,0.0,0.96681,2e-05,5.3768]
[1777424343037,51.84,76525.77,0.0,0.96674,2e-05,5.38478]
[1777424348074,51.84,76525.18,0.0,0.96673,2e-05,5.38732]
[1777424353110,51.85,76524.89,0.0,0.96671,2e-05,5.38906]
[1777424358145,51.85,76521.28,0.0,0.96663,2e-05,5.39928]
[1777424362174,51.85,76513.96,0.0,0.96648,2e-05,5.41873]
[1777424363181,51.85,76509.16,0.0,0.96639,2e-05,5.43119]
[1777424365196,51.85,76503.16,0.0,0.96627,2e-05,5.44685]
[1777424366203,51.85,76500.56,0.0,0.96621,2e-05,5.45363]
[1777424371237,51.85,76497.53,0.0,0.96616,2e-05,5.45941]
[1777424376273,51.85,76497.74,0.0,0.96617,2e-05,5.45923]
[1777424381308,51.86,76497.8,0.0,0.96616,2e-05,5.45944]
[1777424386343,51.86,76498.39,0.0,0.96617,2e-05,5.45828]
[1777424391379,51.86,76498.51,0.0,0.96617,2e-05,5.45835]
[1777424396413,51.86,76498.48,0.0,0.96617,2e-05,5.45881]
[1777424398428,51.86,76501.33,0.0,0.96623,2e-05,5.45164]
[1777424401449,51.86,76495.0,0.0,0.9661,2e-05,5.46823]
[1777424405477,51.86,76494.16,0.0,0.96608,2e-05,5.47064]
[1777424410511,51.86,76493.46,0.0,0.96606,2e-05,5.47271]
[1777424413533,51.86,76490.33,0.0,0.966,2e-05,5.48093]
[1777424418568,51.86,76490.61,0.0,0.966,2e-05,5.48038]
[1777424420588,51.86,76470.42,0.0,0.9656,2e-05,5.53277]
[1777424421593,51.86,76467.0,0.0,0.96553,2e-05,5.54161]
[1777424423607,51.86,76479.92,0.0,0.96579,2e-05,5.5079]
[1777424424614,51.86,76479.96,0.0,0.96579,2e-05,5.50778]
[1777424424973,51.86,76479.96,0.0,0.96579,2e-05,5.50778]
[1777424426279,51.86,76480.01,0.0,0.96579,2e-05,5.50763]
[1777424426628,51.86,76480.26,0.0,0.9658,2e-05,5.50697]
[1777424428284,51.86,76481.79,0.0,0.96583,2e-05,5.50299]
[1777424428642,51.86,76486.5,0.0,0.96592,2e-05,5.49079]
[1777424430298,51.86,76485.69,0.0,0.96591,2e-05,5.4929]
[1777424430656,51.86,76485.4,0.0,0.9659,2e-05,5.49366]
[1777424435692,51.86,76483.15,0.0,0.96587,2e-05,5.49709]
[1777424440727,51.86,76485.9,0.0,0.96592,2e-05,5.49004]
[1777424445761,51.86,76486.41,0.0,0.96593,2e-05,5.48885]
[1777424450797,51.86,76486.8,0.0,0.96594,2e-05,5.48799]
[1777424452811,51.86,76490.78,0.0,0.96602,2e-05,5.47778]
[1777424454826,51.86,76493.84,0.0,0.96608,2e-05,5.46998]
[1777424457847,51.86,76497.03,0.0,0.96614,2e-05,5.46194]
[1777424460868,51.87,76488.6,0.0,0.96597,2e-05,5.48394]
[1777424462882,51.87,76488.92,0.0,0.96598,2e-05,5.48325]
[1777424467919,51.87,76481.39,0.0,0.96582,2e-05,5.50296]
[1777424468926,51.87,76476.28,0.0,0.96572,2e-05,5.51626]
[1777424470940,51.87,76475.92,0.0,0.96571,2e-05,5.51719]
[1777424475975,51.87,76477.63,0.0,0.96575,2e-05,5.51268]
[1777424481011,51.87,76477.58,0.0,0.96575,2e-05,5.51276]
[1777424484033,51.87,76480.78,0.0,0.96581,2e-05,5.50445]
[1777424485039,51.87,76491.72,0.0,0.96603,2e-05,5.47615]
[1777424486046,51.87,76492.2,0.0,0.96604,2e-05,5.47497]
[1777424488059,51.87,76489.61,0.0,0.96599,2e-05,5.48176]
[1777424489067,51.87,76486.45,0.0,0.96592,2e-05,5.48998]
[1777424494101,51.87,76485.97,0.0,0.96593,2e-05,5.48893]
[1777424500144,51.87,76485.64,0.0,0.96592,2e-05,5.48999]
[1777424504172,51.87,76488.07,0.0,0.96597,2e-05,5.48387]
[1777424508199,51.87,76491.46,0.0,0.96603,2e-05,5.47531]
[1777424511222,51.87,76501.83,0.0,0.96624,2e-05,5.44878]
[1777424512229,51.87,76502.8,0.0,0.96626,2e-05,5.44639]
[1777424516257,51.87,76497.21,0.0,0.96614,2e-05,5.46124]
[1777424517263,51.87,76490.61,0.0,0.96601,2e-05,5.47835]
[1777424519277,51.87,76488.32,0.0,0.96596,2e-05,5.48438]
[1777424524313,51.87,76485.81,0.0,0.96591,2e-05,5.49108]
[1777424526327,51.87,76483.33,0.0,0.96586,2e-05,5.49756]
[1777424531362,51.87,76480.8,0.0,0.96581,2e-05,5.5042]
[1777424536397,51.87,76481.08,0.0,0.96581,2e-05,5.5035]
[1777424541433,51.87,76483.14,0.0,0.96586,2e-05,5.49822]
[1777424542440,51.87,76479.91,0.0,0.96579,2e-05,5.5066]
[1777424547475,51.87,76480.63,0.0,0.9658,2e-05,5.5047]
[1777424552510,51.87,76480.01,0.0,0.96581,2e-05,5.50385]
[1777424557545,51.87,76479.14,0.0,0.96579,2e-05,5.50612]
[1777424561573,51.87,76483.73,0.0,0.96588,2e-05,5.49425]
[1777424564594,51.87,76486.26,0.0,0.96593,2e-05,5.48778]
[1777424569630,51.87,76486.54,0.0,0.96594,2e-05,5.48723]
[1777424573658,51.87,76489.12,0.0,0.96599,2e-05,5.48073]
[1777424576679,51.87,76492.28,0.0,0.96605,2e-05,5.47273]
[1777424580707,51.88,76495.09,0.0,0.9661,2e-05,5.46575]
[1777424585742,51.88,76495.73,0.0,0.96611,2e-05,5.46448]
[1777424590778,51.88,76509.54,0.0,0.96638,2e-05,5.42938]
[1777424591785,51.88,76509.12,0.0,0.96637,2e-05,5.43061]
[1777424596820,51.88,76508.81,0.0,0.96636,2e-05,5.43209]
[1777424602862,51.88,76509.58,0.0,0.96637,2e-05,5.43094]
[1777424607897,51.88,76509.75,0.0,0.96637,2e-05,5.43118]
[1777424613940,51.89,76509.68,0.0,0.96638,2e-05,5.42971]
[1777424618974,51.89,76509.31,0.0,0.96637,2e-05,5.43131]
[1777424624016,51.89,76511.18,0.0,0.9664,2e-05,5.42717]
[1777424627037,51.89,76505.65,0.0,0.96628,2e-05,5.44176]
[1777424628045,51.89,76499.92,0.0,0.96617,2e-05,5.45663]
[1777424629051,51.89,76502.74,0.0,0.96622,2e-05,5.44948]
[1777424637107,51.89,76503.72,0.0,0.96624,2e-05,5.44773]
[1777424642142,51.9,76500.56,0.0,0.96617,2e-05,5.45633]
[1777424646170,51.9,76494.64,0.0,0.96605,2e-05,5.4719]
[1777424647177,51.9,76488.71,0.0,0.96593,2e-05,5.48734]
[1777424648184,51.9,76483.08,0.0,0.96582,2e-05,5.50193]
[1777424649191,51.9,76480.12,0.0,0.96576,2e-05,5.50959]
[1777424654226,51.9,76479.39,0.0,0.96574,2e-05,5.5114]
[1777424658253,51.9,76476.79,0.0,0.96569,2e-05,5.51805]
[1777424663289,51.9,76473.87,0.0,0.96564,2e-05,5.52547]
[1777424664296,51.9,76470.59,0.0,0.96557,2e-05,5.53394]
[1777424665303,51.9,76465.37,0.0,0.96546,2e-05,5.54747]
[1777424670338,51.89,76464.03,0.0,0.96544,2e-05,5.55054]
[1777424675373,51.89,76464.65,0.0,0.96547,2e-05,5.54605]
[1777424679401,51.89,76470.67,0.0,0.96559,2e-05,5.53008]
[1777424680408,51.89,76473.55,0.0,0.96565,2e-05,5.52255]
[1777424685443,51.89,76475.78,0.0,0.9657,2e-05,5.51661]
[1777424690479,51.89,76476.66,0.0,0.96572,2e-05,5.51425]
[1777424695514,51.89,76513.4,0.0,0.96645,2e-05,5.41948]
[1777424696520,51.89,76521.15,0.0,0.9666,2e-05,5.39979]
[1777424701048,51.89,76521.7,0.0,0.96661,2e-05,5.39892]
[1777424701560,51.89,76522.0,0.0,0.96662,2e-05,5.39833]
[1777424705052,51.9,76522.61,0.0,0.96662,2e-05,5.39732]
[1777424705588,51.9,76521.5,0.0,0.9666,2e-05,5.40034]
[1777424708609,51.9,76529.26,0.0,0.96675,2e-05,5.38106]
[1777424710623,51.9,76520.79,0.0,0.96658,2e-05,5.40311]
[1777424711630,51.9,76522.67,0.0,0.96661,2e-05,5.39848]
[1777424716665,51.9,76520.35,0.0,0.96656,2e-05,5.40529]
[1777424721699,51.9,76514.01,0.0,0.96643,2e-05,5.42234]
[1777424722707,51.91,76511.32,0.0,0.96638,2e-05,5.42937]
[1777424726735,51.91,76501.26,0.0,0.96617,2e-05,5.45568]
[1777424730763,51.91,76495.81,0.0,0.96606,2e-05,5.47002]
[1777424735798,51.91,76495.84,0.0,0.96607,2e-05,5.46775]
[1777424736804,51.91,76493.12,0.0,0.96602,2e-05,5.47481]
[1777424738819,51.91,76490.26,0.0,0.96596,2e-05,5.48227]
[1777424743854,51.91,76493.64,0.0,0.96603,2e-05,5.47369]
[1777424749896,51.91,76495.98,0.0,0.96607,2e-05,5.46796]
[1777424754930,51.91,76496.24,0.0,0.96608,2e-05,5.46755]
[1777424759966,51.91,76496.13,0.0,0.96607,2e-05,5.46812]
[1777424765006,51.91,76494.72,0.0,0.96604,2e-05,5.472]
[1777424770037,51.91,76493.24,0.0,0.96601,2e-05,5.47606]
[1777424772051,51.91,76488.39,0.0,0.96591,2e-05,5.48866]
[1777424774065,51.91,76480.55,0.0,0.96575,2e-05,5.50897]
[1777424775072,51.91,76477.24,0.0,0.96569,2e-05,5.51754]
[1777424780108,51.91,76475.62,0.0,0.96566,2e-05,5.52153]
[1777424784135,51.91,76472.0,0.0,0.96559,2e-05,5.53073]
[1777424785791,51.91,76469.34,0.0,0.96553,2e-05,5.53751]
[1777424787156,51.91,76464.36,0.0,0.96543,2e-05,5.5504]
[1777424788163,51.91,76461.39,0.0,0.96537,2e-05,5.55807]
[1777424793198,51.91,76462.16,0.0,0.96541,2e-05,5.55308]
[1777424798233,51.91,76462.38,0.0,0.96541,2e-05,5.55201]
[1777424800247,51.91,76459.83,0.0,0.96536,2e-05,5.55847]
[1777424803268,51.91,76462.54,0.0,0.96542,2e-05,5.55109]
[1777424809310,51.91,76459.6,0.0,0.96537,2e-05,5.55821]
[1777424813338,51.9,76456.98,0.0,0.96532,2e-05,5.56455]
[1777424817366,51.9,76460.13,0.0,0.96538,2e-05,5.5559]
[1777424822723,51.9,76460.92,0.0,0.9654,2e-05,5.55348]
[1777424827436,51.9,76470.57,0.0,0.9656,2e-05,5.52787]
[1777424828443,51.9,76471.74,0.0,0.96563,2e-05,5.52479]
[1777424833479,51.9,76471.02,0.0,0.96561,2e-05,5.5265]
[1777424837507,51.9,76464.21,0.0,0.96548,2e-05,5.54406]
[1777424842542,51.9,76465.58,0.0,0.96551,2e-05,5.5402]
[1777424845563,51.9,76462.78,0.0,0.96545,2e-05,5.54732]
[1777424850598,51.9,76460.97,0.0,0.96542,2e-05,5.55168]
[1777424855633,51.9,76461.52,0.0,0.96544,2e-05,5.54742]
[1777424860668,51.89,76461.67,0.0,0.96545,2e-05,5.54667]
[1777424862682,51.89,76457.57,0.0,0.96537,2e-05,5.55722]
[1777424863689,51.89,76452.68,0.0,0.96527,2e-05,5.5699]
[1777424864696,51.89,76444.84,0.0,0.96511,2e-05,5.5903]
[1777424866712,51.89,76441.07,0.0,0.96503,2e-05,5.59988]
[1777424869732,51.89,76437.23,0.0,0.96496,2e-05,5.60945]
[1777424870740,51.89,76433.53,0.0,0.96489,2e-05,5.61899]
[1777424871747,51.89,76425.35,0.0,0.96472,2e-05,5.64033]
[1777424872754,51.89,76422.35,0.0,0.96466,2e-05,5.648]
[1777424873761,51.89,76419.06,0.0,0.96459,2e-05,5.65644]
[1777424876781,51.89,76410.14,0.0,0.96441,2e-05,5.67923]
[1777424877789,51.89,76404.38,0.0,0.96429,2e-05,5.6942]
[1777424879834,51.88,76406.41,0.0,0.96434,2e-05,5.68848]
[1777424879883,51.88,76406.41,0.0,0.96434,2e-05,5.68848]
[1777424880030,51.88,76406.41,0.0,0.96434,2e-05,5.68848]
[1777424880130,51.88,76408.43,0.0,0.96438,2e-05,5.68281]
[1777424883837,51.88,76399.79,0.0,0.96421,2e-05,5.7045]
[1777424884845,51.88,76381.87,0.0,0.96384,2e-05,5.75193]
[1777424885852,51.88,76379.89,0.0,0.9638,2e-05,5.75679]
[1777424887866,51.88,76376.33,0.0,0.96373,2e-05,5.76545]
[1777424888873,51.87,76372.2,0.0,0.96365,2e-05,5.77606]
[1777424889879,51.87,76375.87,0.0,0.96373,2e-05,5.76575]
[1777424893908,51.87,76382.4,0.0,0.96388,2e-05,5.74648]
[1777424894916,51.87,76379.82,0.0,0.96383,2e-05,5.75296]
[1777424895922,51.86,76377.29,0.0,0.96378,2e-05,5.75931]
[1777424896929,51.86,76369.65,0.0,0.96362,2e-05,5.77934]
[1777424897936,51.86,76365.03,0.0,0.96353,2e-05,5.79128]
[1777424902971,51.86,76364.95,0.0,0.96354,2e-05,5.78903]
[1777424906999,51.85,76361.96,0.0,0.9635,2e-05,5.79513]
[1777424908010,51.85,76357.63,0.0,0.96341,2e-05,5.80628]
[1777424910023,51.85,76354.3,0.0,0.96334,2e-05,5.81422]
[1777424912037,51.84,76349.1,0.0,0.96326,2e-05,5.82465]
[1777424917071,51.83,76351.0,0.0,0.96332,2e-05,5.8168]
[1777424919086,51.83,76354.18,0.0,0.96339,2e-05,5.80716]
[1777424923114,51.83,76351.3,0.0,0.96335,2e-05,5.81285]
[1777424926135,51.82,76348.48,0.0,0.9633,2e-05,5.81887]
[1777424927143,51.82,76343.92,0.0,0.96321,2e-05,5.83065]
[1777424928150,51.82,76339.55,0.0,0.96312,2e-05,5.84191]
[1777424930167,51.81,76319.2,0.0,0.96269,2e-05,5.89602]
[1777424931124,51.81,76319.2,0.0,0.96269,2e-05,5.89602]
[1777424931155,51.81,76319.2,0.0,0.96269,2e-05,5.89535]
[1777424932066,51.81,76319.2,0.0,0.96269,2e-05,5.89535]
[1777424932180,51.81,76297.15,0.0,0.96222,2e-05,5.95489]
[1777424933633,51.81,76299.48,0.0,0.96227,2e-05,5.94772]
[1777424934193,51.81,76303.25,0.0,0.96236,2e-05,5.93664]
[1777424939230,51.8,76300.25,0.0,0.96232,2e-05,5.94117]
[1777424941775,51.79,76303.12,0.0,0.9624,2e-05,5.93111]
[1777424942258,51.79,76318.47,0.0,0.96274,2e-05,5.8892]
[1777424943265,51.79,76326.5,0.0,0.96292,2e-05,5.86671]
[1777424944272,51.79,76323.64,0.0,0.96286,2e-05,5.87388]
[1777424945279,51.78,76326.86,0.0,0.96293,2e-05,5.86451]
[1777424949307,51.78,76324.23,0.0,0.9629,2e-05,5.86924]
[1777424952817,51.77,76325.17,0.0,0.96293,2e-05,5.86547]
[1777424952857,51.77,76325.17,0.0,0.96293,2e-05,5.86547]
[1777424953019,51.77,76325.17,0.0,0.96293,2e-05,5.86547]
[1777424958374,51.76,76323.29,0.0,0.96292,2e-05,5.8664]
[1777424961340,51.76,76323.91,0.0,0.96294,2e-05,5.86352]
[1777424961393,51.76,76323.91,0.0,0.96294,2e-05,5.86352]
[1777424961520,51.76,76323.91,0.0,0.96294,2e-05,5.86352]
[1777424967437,51.75,76324.1,0.0,0.96298,2e-05,5.85885]
[1777424968525,51.75,76324.1,0.0,0.96298,2e-05,5.85885]
[1777424968534,51.75,76324.1,0.0,0.96298,2e-05,5.85885]
[1777424968769,51.75,76324.1,0.0,0.96298,2e-05,5.85885]
[1777424971465,51.74,76327.88,0.0,0.96309,2e-05,5.84372]
[1777424975178,51.74,76327.8,0.0,0.9631,2e-05,5.84281]
[1777424975220,51.74,76327.8,0.0,0.9631,2e-05,5.84281]
[1777424975218,51.73,76331.99,0.0,0.9632,2e-05,5.83034]
[1777424975273,51.73,76331.99,0.0,0.9632,2e-05,5.83034]
[1777424975510,51.73,76331.99,0.0,0.9632,2e-05,5.83034]
[1777424975521,51.73,76331.99,0.0,0.9632,2e-05,5.83034]
[1777424980527,51.72,76329.2,0.0,0.96316,2e-05,5.83469]
[1777424985563,51.72,76330.45,0.0,0.96321,2e-05,5.82861]
[1777424990883,51.71,76332.65,0.0,0.96327,2e-05,5.82053]
[1777424990933,51.71,76332.65,0.0,0.96327,2e-05,5.82053]
[1777424991027,51.71,76332.65,0.0,0.96327,2e-05,5.82053]
[1777424995224,51.7,76332.56,0.0,0.96329,2e-05,5.8187]
[1777424995269,51.7,76334.14,0.0,0.96332,2e-05,5.81391]
[1777424995302,51.7,76334.14,0.0,0.96332,2e-05,5.81391]
[1777424995791,51.7,76334.14,0.0,0.96332,2e-05,5.81391]
[1777424996022,51.7,76334.14,0.0,0.96332,2e-05,5.81391]
[1777424996099,51.7,76336.66,0.0,0.96338,2e-05,5.80659]
[1777424996640,51.7,76339.46,0.0,0.96345,2e-05,5.79853]
[1777424999661,51.7,76342.37,0.0,0.96352,2e-05,5.78925]
[1777425002702,51.69,76354.99,0.0,0.9638,2e-05,5.75391]
[1777425003689,51.69,76365.46,0.0,0.96402,2e-05,5.72544]
[1777425004696,51.69,76361.74,0.0,0.96395,2e-05,5.73505]
[1777425005703,51.69,76357.06,0.0,0.96385,2e-05,5.74723]
[1777425007919,51.69,76356.79,0.0,0.96385,2e-05,5.74756]
[1777425007968,51.69,76356.79,0.0,0.96385,2e-05,5.74756]
[1777425008022,51.69,76356.79,0.0,0.96385,2e-05,5.74756]
[1777425013758,51.68,76357.66,0.0,0.96388,2e-05,5.74405]
[1777425016779,51.68,76362.31,0.0,0.96398,2e-05,5.73124]
[1777425017878,51.68,76362.31,0.0,0.96398,2e-05,5.73124]
[1777425017894,51.68,76362.31,0.0,0.96398,2e-05,5.73124]
[1777425018020,51.68,76362.31,0.0,0.96398,2e-05,5.73124]
[1777425019800,51.68,76366.26,0.0,0.96407,2e-05,5.71972]
[1777425021816,51.68,76363.47,0.0,0.96401,2e-05,5.72658]
[1777425026852,51.67,76362.94,0.0,0.96401,2e-05,5.72644]
[1777425029559,51.67,76363.66,0.0,0.96403,2e-05,5.72389]
[1777425029604,51.67,76363.66,0.0,0.96403,2e-05,5.72389]
[1777425029771,51.67,76363.66,0.0,0.96403,2e-05,5.72389]
[1777425032894,51.67,76366.63,0.0,0.96412,2e-05,5.71223]
[1777425034691,51.67,76367.17,0.0,0.96413,2e-05,5.7105]
[1777425034743,51.67,76367.17,0.0,0.96413,2e-05,5.7105]
[1777425034771,51.67,76367.17,0.0,0.96413,2e-05,5.7105]
[1777425036922,51.67,76370.8,0.0,0.96422,2e-05,5.69996]
[1777425039944,51.66,76378.49,0.0,0.96438,2e-05,5.67869]
[1777425041266,51.66,76378.49,0.0,0.96438,2e-05,5.67869]
[1777425040950,51.66,76381.73,0.0,0.96445,2e-05,5.66984]
[1777425041388,51.66,76381.73,0.0,0.96445,2e-05,5.66984]
[1777425041529,51.66,76381.73,0.0,0.96445,2e-05,5.66984]
[1777425046992,51.66,76383.3,0.0,0.9645,2e-05,5.66444]
[1777425050024,51.66,76389.7,0.0,0.96463,2e-05,5.64685]
[1777425051036,51.66,76389.7,0.0,0.96463,2e-05,5.64685]
[1777425051083,51.66,76389.7,0.0,0.96463,2e-05,5.64685]
[1777425051273,51.66,76389.7,0.0,0.96463,2e-05,5.64685]
[1777425056065,51.66,76394.05,0.0,0.96473,2e-05,5.63432]
[1777425056612,51.66,76394.05,0.0,0.96473,2e-05,5.63432]
[1777425056664,51.66,76394.05,0.0,0.96473,2e-05,5.63432]
[1777425056772,51.66,76394.05,0.0,0.96473,2e-05,5.63432]
[1777425062108,51.65,76394.74,0.0,0.96475,2e-05,5.63161]
[1777425064552,51.65,76394.74,0.0,0.96475,2e-05,5.63161]
[1777425064598,51.65,76394.74,0.0,0.96475,2e-05,5.63161]
[1777425064772,51.65,76394.74,0.0,0.96475,2e-05,5.63161]
[1777425069157,51.65,76398.77,0.0,0.96484,2e-05,5.61997]
[1777425073185,51.65,76396.38,0.0,0.9648,2e-05,5.62565]
[1777425074322,51.65,76396.38,0.0,0.9648,2e-05,5.62565]
[1777425074371,51.65,76395.43,0.0,0.96478,2e-05,5.62799]
[1777425074526,51.65,76395.43,0.0,0.96478,2e-05,5.62799]
[1777425078220,51.65,76392.26,0.0,0.96472,2e-05,5.63562]
[1777425083330,51.64,76393.78,0.0,0.96476,2e-05,5.63082]
[1777425083405,51.64,76394.3,0.0,0.96477,2e-05,5.62925]
[1777425083522,51.64,76394.3,0.0,0.96477,2e-05,5.62925]
[1777425089297,51.64,76394.21,0.0,0.96478,2e-05,5.62837]
[1777425090996,51.64,76393.64,0.0,0.96477,2e-05,5.62969]
[1777425091023,51.64,76393.64,0.0,0.96477,2e-05,5.62969]
[1777425091048,51.64,76393.64,0.0,0.96477,2e-05,5.62969]
[1777425091274,51.64,76393.64,0.0,0.96477,2e-05,5.62969]
[1777425091311,51.64,76390.69,0.0,0.96472,2e-05,5.63483]
[1777425096346,51.64,76388.53,0.0,0.96468,2e-05,5.63954]
[1777425098084,51.64,76388.21,0.0,0.96468,2e-05,5.64018]
[1777425098098,51.64,76388.21,0.0,0.96468,2e-05,5.64018]
[1777425098273,51.64,76388.21,0.0,0.96468,2e-05,5.64018]
[1777425099367,51.63,76390.76,0.0,0.96474,2e-05,5.63301]
[1777425104401,51.63,76390.21,0.0,0.96473,2e-05,5.63349]
[1777425109437,51.63,76389.6,0.0,0.96473,2e-05,5.63413]
[1777425114348,51.63,76389.53,0.0,0.96473,2e-05,5.63373]
[1777425114472,51.63,76388.95,0.0,0.96472,2e-05,5.63488]
[1777425114526,51.63,76388.95,0.0,0.96472,2e-05,5.63488]
[1777425114625,51.63,76385.99,0.0,0.96466,2e-05,5.64273]
[1777425116486,51.62,76363.71,0.0,0.9642,2e-05,5.70163]
[1777425117495,51.62,76358.15,0.0,0.96408,2e-05,5.71619]
[1777425118532,51.62,76358.15,0.0,0.96408,2e-05,5.71619]
[1777425118576,51.62,76358.15,0.0,0.96408,2e-05,5.71619]
[1777425118781,51.62,76358.15,0.0,0.96408,2e-05,5.71619]
[1777425124545,51.62,76355.29,0.0,0.96404,2e-05,5.72152]
[1777425125465,51.62,76355.29,0.0,0.96404,2e-05,5.72152]
[1777425125475,51.62,76355.29,0.0,0.96404,2e-05,5.72152]
[1777425125524,51.62,76355.29,0.0,0.96404,2e-05,5.72152]
[1777425128571,51.61,76347.7,0.0,0.96389,2e-05,5.7405]
[1777425130242,51.61,76347.7,0.0,0.96389,2e-05,5.7405]
[1777425130271,51.61,76347.7,0.0,0.96389,2e-05,5.7405]
[1777425130293,51.61,76347.7,0.0,0.96389,2e-05,5.7405]
[1777425130373,51.61,76341.24,0.0,0.96376,2e-05,5.75714]
[1777425130586,51.61,76336.6,0.0,0.96366,2e-05,5.76964]
[1777425132358,51.61,76336.6,0.0,0.96366,2e-05,5.76964]
[1777425131593,51.61,76332.04,0.0,0.96356,2e-05,5.78153]
[1777425132402,51.61,76332.04,0.0,0.96356,2e-05,5.78153]
[1777425132525,51.61,76332.04,0.0,0.96356,2e-05,5.78153]
[1777425133607,51.61,76335.79,0.0,0.96365,2e-05,5.77053]
[1777425134615,51.61,76339.13,0.0,0.96373,2e-05,5.76108]
[1777425135622,51.6,76342.36,0.0,0.9638,2e-05,5.75196]
[1777425138305,51.6,76342.34,0.0,0.9638,2e-05,5.7516]
[1777425138511,51.6,76342.36,0.0,0.96381,2e-05,5.75075]
[1777425138523,51.6,76342.36,0.0,0.96381,2e-05,5.75075]
[1777425143678,51.6,76347.37,0.0,0.96393,2e-05,5.73537]
[1777425149719,51.59,76347.31,0.0,0.96395,2e-05,5.73299]
[1777425153983,51.59,76345.86,0.0,0.96394,2e-05,5.7333]
[1777425154019,51.59,76345.86,0.0,0.96394,2e-05,5.7333]
[1777425154033,51.59,76345.86,0.0,0.96394,2e-05,5.7333]
[1777425154436,51.58,76346.14,0.0,0.96395,2e-05,5.73219]
[1777425154520,51.58,76346.14,0.0,0.96395,2e-05,5.73219]
[1777425155761,51.58,76343.46,0.0,0.9639,2e-05,5.73867]
[1777425158055,51.58,76345.93,0.0,0.96395,2e-05,5.7313]
[1777425162962,51.58,76346.03,0.0,0.96397,2e-05,5.72962]
[1777425163011,51.58,76346.03,0.0,0.96397,2e-05,5.72962]
[1777425163027,51.58,76346.03,0.0,0.96397,2e-05,5.72962]
[1777425168853,51.57,76346.17,0.0,0.96399,2e-05,5.72684]
[1777425173888,51.56,76346.46,0.0,0.96401,2e-05,5.72437]
[1777425174775,51.56,76346.46,0.0,0.96401,2e-05,5.72437]
[1777425174829,51.56,76346.46,0.0,0.96401,2e-05,5.72437]
[1777425175029,51.56,76346.46,0.0,0.96401,2e-05,5.72437]
[1777425180937,51.56,76345.15,0.0,0.964,2e-05,5.72551]
[1777425185972,51.55,76345.44,0.0,0.96402,2e-05,5.72306]
[1777425191007,51.55,76346.7,0.0,0.96406,2e-05,5.71804]
[1777425193437,51.55,76346.7,0.0,0.96406,2e-05,5.71804]
[1777425193524,51.55,76346.74,0.0,0.96406,2e-05,5.71729]
[1777425193708,51.55,76346.74,0.0,0.96406,2e-05,5.71729]
[1777425199066,51.54,76348.63,0.0,0.96412,2e-05,5.71036]
[1777425199610,51.54,76348.63,0.0,0.96412,2e-05,5.71036]
[1777425199662,51.54,76348.63,0.0,0.96412,2e-05,5.71036]
[1777425199783,51.54,76348.63,0.0,0.96412,2e-05,5.71036]
[1777425205108,51.54,76343.44,0.0,0.96402,2e-05,5.7224]
[1777425210143,51.53,76344.15,0.0,0.96405,2e-05,5.71886]
[1777425213164,51.53,76347.53,0.0,0.96414,2e-05,5.70633]
[1777425218199,51.52,76347.58,0.0,0.96415,2e-05,5.7047]
[1777425223234,51.52,76347.7,0.0,0.96417,2e-05,5.7029]
[1777425228269,51.52,76348.53,0.0,0.9642,2e-05,5.69921]
[1777425233304,51.51,76348.52,0.0,0.96421,2e-05,5.6978]
[1777425238339,51.51,76354.73,0.0,0.96435,2e-05,5.67978]
[1777425240353,51.51,76363.05,0.0,0.96453,2e-05,5.65708]
[1777425244381,51.5,76365.65,0.0,0.96459,2e-05,5.64932]
[1777425248409,51.5,76357.4,0.0,0.96442,2e-05,5.67051]
[1777425250422,51.5,76349.94,0.0,0.96427,2e-05,5.68997]
[1777425254451,51.5,76347.32,0.0,0.96422,2e-05,5.69588]
[1777425256465,51.49,76344.34,0.0,0.96416,2e-05,5.70329]
[1777425261500,51.49,76347.0,0.0,0.96423,2e-05,5.69468]
[1777425266536,51.49,76347.34,0.0,0.96425,2e-05,5.69239]
[1777425271572,51.48,76347.74,0.0,0.96428,2e-05,5.68745]
[1777425276607,51.48,76347.39,0.0,0.96428,2e-05,5.68706]
[1777425281644,51.48,76347.48,0.0,0.9643,2e-05,5.6855]
[1777425286680,51.47,76348.65,0.0,0.96433,2e-05,5.6811]
[1777425291720,51.47,76348.57,0.0,0.96434,2e-05,5.68004]
[1777425296754,51.46,76348.23,0.0,0.96434,2e-05,5.67971]
[1777425302252,51.46,76348.57,0.0,0.96436,2e-05,5.67781]
[1777425307832,51.46,76348.6,0.0,0.96437,2e-05,5.67602]
[1777425313874,51.45,76348.79,0.0,0.96439,2e-05,5.67384]
[1777425315888,51.45,76355.61,0.0,0.96453,2e-05,5.65516]
[1777425316895,51.45,76358.81,0.0,0.9646,2e-05,5.64642]
[1777425318909,51.45,76365.48,0.0,0.96474,2e-05,5.62831]
[1777425322937,51.45,76368.08,0.0,0.9648,2e-05,5.62078]
[1777425327972,51.45,76368.23,0.0,0.96481,2e-05,5.61968]
[1777425329986,51.44,76365.74,0.0,0.96476,2e-05,5.62601]
[1777425335021,51.44,76368.27,0.0,0.96483,2e-05,5.61605]
[1777425340056,51.44,76370.39,0.0,0.96488,2e-05,5.60976]
[1777425341062,51.44,76374.14,0.0,0.96496,2e-05,5.59969]
[1777425346098,51.44,76373.86,0.0,0.96496,2e-05,5.5999]
[1777425356168,51.44,76373.86,0.0,0.96497,2e-05,5.5988]
[1777425361204,51.43,76373.53,0.0,0.96497,2e-05,5.59912]
[1777425365232,51.43,76377.66,0.0,0.96506,2e-05,5.58774]
[1777425367246,51.43,76386.88,0.0,0.96525,2e-05,5.56319]
[1777425368253,51.43,76388.28,0.0,0.96528,2e-05,5.55945]
[1777425374526,51.43,76388.59,0.0,0.96528,2e-05,5.55847]
[1777425380337,51.43,76388.1,0.0,0.96528,2e-05,5.55942]
[1777425385373,51.43,76387.93,0.0,0.96528,2e-05,5.55964]
[1777425387386,51.43,76385.32,0.0,0.96522,2e-05,5.56643]
[1777425392420,51.43,76385.64,0.0,0.96525,2e-05,5.56283]
[1777425397457,51.43,76385.79,0.0,0.96525,2e-05,5.56219]
[1777425402491,51.43,76385.99,0.0,0.96526,2e-05,5.56141]
[1777425407526,51.43,76385.57,0.0,0.96525,2e-05,5.56228]
[1777425410546,51.43,76380.65,0.0,0.96515,2e-05,5.57513]
[1777425414574,51.42,76376.29,0.0,0.96506,2e-05,5.58636]
[1777425416589,51.42,76371.99,0.0,0.96497,2e-05,5.59757]
[1777425418603,51.42,76354.97,0.0,0.96462,2e-05,5.64257]
[1777425419609,51.42,76353.5,0.0,0.96459,2e-05,5.6463]
[1777425424644,51.42,76352.65,0.0,0.96458,2e-05,5.64755]
[1777425425652,51.42,76344.2,0.0,0.9644,2e-05,5.66992]
[1777425426659,51.42,76342.41,0.0,0.96437,2e-05,5.67447]
[1777425429680,51.42,76345.94,0.0,0.96445,2e-05,5.66427]
[1777425430687,51.42,76342.89,0.0,0.96439,2e-05,5.6722]
[1777425435722,51.41,76342.91,0.0,0.9644,2e-05,5.67092]
[1777425440757,51.41,76342.03,0.0,0.96439,2e-05,5.67206]
[1777425441764,51.41,76349.08,0.0,0.96454,2e-05,5.65297]
[1777425445792,51.41,76344.09,0.0,0.96444,2e-05,5.66545]
[1777425450828,51.4,76343.64,0.0,0.96444,2e-05,5.66548]
[1777425452842,51.4,76337.12,0.0,0.96432,2e-05,5.67997]
[1777425455863,51.4,76329.82,0.0,0.96417,2e-05,5.6988]
[1777425456870,51.4,76325.62,0.0,0.96408,2e-05,5.70982]
[1777425458884,51.4,76325.75,0.0,0.96409,2e-05,5.70886]
[1777425463703,51.39,76322.37,0.0,0.96403,2e-05,5.7164]
[1777425468954,51.39,76322.54,0.0,0.96405,2e-05,5.71433]
[1777425469961,51.39,76319.32,0.0,0.96398,2e-05,5.72269]
[1777425470968,51.39,76315.43,0.0,0.9639,2e-05,5.73285]
[1777425472986,51.38,76305.56,0.0,0.96369,2e-05,5.75884]
[1777425473989,51.38,76298.39,0.0,0.96354,2e-05,5.77791]
[1777425474996,51.38,76303.18,0.0,0.96365,2e-05,5.76453]
[1777425478018,51.38,76296.66,0.0,0.96352,2e-05,5.78098]
[1777425478785,51.38,76296.66,0.0,0.96352,2e-05,5.78098]
[1777425479024,51.38,76293.12,0.0,0.96345,2e-05,5.7902]
[1777425479818,51.38,76293.12,0.0,0.96345,2e-05,5.7902]
[1777425480032,51.38,76283.39,0.0,0.96324,2e-05,5.81625]
[1777425480776,51.38,76283.39,0.0,0.96324,2e-05,5.81625]
[1777425481039,51.37,76283.12,0.0,0.96324,2e-05,5.81653]
[1777425482046,51.37,76285.37,0.0,0.96329,2e-05,5.80942]
[1777425485562,51.37,76284.04,0.0,0.96327,2e-05,5.81209]
[1777425485595,51.37,76284.04,0.0,0.96327,2e-05,5.81209]
[1777425485644,51.37,76282.44,0.0,0.96324,2e-05,5.81597]
[1777425486075,51.37,76269.62,0.0,0.96297,2e-05,5.8505]
[1777425487013,51.37,76269.62,0.0,0.96297,2e-05,5.8505]
[1777425487101,51.37,76269.62,0.0,0.96297,2e-05,5.8505]
[1777425487486,51.37,76269.62,0.0,0.96297,2e-05,5.8505]
[1777425487550,51.36,76267.78,0.0,0.96293,2e-05,5.85499]
[1777425488089,51.36,76264.62,0.0,0.96287,2e-05,5.86309]
[1777425489121,51.36,76264.62,0.0,0.96287,2e-05,5.86309]
[1777425489184,51.36,76261.18,0.0,0.96279,2e-05,5.87196]
[1777425491605,51.36,76258.94,0.0,0.96275,2e-05,5.87811]
[1777425491629,51.36,76271.48,0.0,0.96303,2e-05,5.84256]
[1777425492142,51.36,76282.54,0.0,0.96327,2e-05,5.81183]
[1777425493151,51.36,76282.12,0.0,0.96327,2e-05,5.8125]
[1777425493964,51.36,76282.12,0.0,0.96327,2e-05,5.8125]
[1777425494158,51.35,76278.64,0.0,0.9632,2e-05,5.82151]
[1777425496513,51.35,76277.12,0.0,0.96317,2e-05,5.82516]
[1777425496520,51.35,76277.12,0.0,0.96317,2e-05,5.82516]
[1777425496565,51.35,76277.12,0.0,0.96317,2e-05,5.82516]
[1777425499377,51.35,76278.12,0.0,0.9632,2e-05,5.82097]
[1777425499523,51.35,76278.12,0.0,0.9632,2e-05,5.82097]
[1777425500200,51.35,76280.94,0.0,0.96327,2e-05,5.81231]
[1777425502524,51.34,76280.75,0.0,0.96327,2e-05,5.81236]
[1777425502593,51.34,76280.75,0.0,0.96327,2e-05,5.81236]
[1777425502603,51.34,76280.2,0.0,0.96326,2e-05,5.81339]
[1777425503224,51.34,76273.12,0.0,0.96311,2e-05,5.83225]
[1777425504231,51.34,76264.69,0.0,0.96293,2e-05,5.85482]
[1777425505056,51.34,76264.69,0.0,0.96293,2e-05,5.85482]
[1777425505252,51.34,76264.69,0.0,0.96293,2e-05,5.85482]
[1777425505260,51.34,76266.22,0.0,0.96297,2e-05,5.85009]
[1777425506265,51.34,76266.22,0.0,0.96297,2e-05,5.85009]
[1777425512230,51.33,76265.43,0.0,0.96299,2e-05,5.84656]
[1777425512295,51.33,76265.43,0.0,0.96299,2e-05,5.84656]
[1777425512443,51.33,76265.43,0.0,0.96299,2e-05,5.84656]
[1777425513636,51.33,76268.31,0.0,0.96306,2e-05,5.83816]
[1777425513688,51.33,76268.31,0.0,0.96306,2e-05,5.83816]
[1777425513769,51.33,76268.31,0.0,0.96306,2e-05,5.83816]
[1777425513738,51.33,76268.55,0.0,0.96307,2e-05,5.837]
[1777425515940,51.32,76268.36,0.0,0.96307,2e-05,5.83651]
[1777425515992,51.32,76268.36,0.0,0.96307,2e-05,5.83651]
[1777425516024,51.32,76268.36,0.0,0.96307,2e-05,5.83651]
[1777425520344,51.32,76267.08,0.0,0.96306,2e-05,5.83802]
[1777425520350,51.32,76267.08,0.0,0.96306,2e-05,5.83802]
[1777425520524,51.32,76267.08,0.0,0.96306,2e-05,5.83802]
[1777425520641,51.32,76267.08,0.0,0.96306,2e-05,5.83802]
[1777425520688,51.32,76267.08,0.0,0.96306,2e-05,5.83802]
[1777425520770,51.32,76267.08,0.0,0.96306,2e-05,5.83802]
[1777425520726,51.32,76265.25,0.0,0.96302,2e-05,5.84254]
[1777425526387,51.31,76264.4,0.0,0.96302,2e-05,5.84185]
[1777425531423,51.3,76264.43,0.0,0.96304,2e-05,5.8393]
[1777425533441,51.3,76263.64,0.0,0.96303,2e-05,5.84097]
[1777425533494,51.3,76263.64,0.0,0.96303,2e-05,5.84097]
[1777425533523,51.3,76263.64,0.0,0.96303,2e-05,5.84097]
[1777425533590,51.3,76263.64,0.0,0.96303,2e-05,5.84097]
[1777425533601,51.3,76263.64,0.0,0.96303,2e-05,5.84097]
[1777425533773,51.3,76263.64,0.0,0.96303,2e-05,5.84097]
[1777425533799,51.3,76262.9,0.0,0.96302,2e-05,5.84251]
[1777425537468,51.29,76267.17,0.0,0.96313,2e-05,5.82887]
[1777425538078,51.29,76267.17,0.0,0.96313,2e-05,5.82887]
[1777425538123,51.29,76267.17,0.0,0.96313,2e-05,5.82887]
[1777425538280,51.29,76267.17,0.0,0.96313,2e-05,5.82887]
[1777425538290,51.29,76267.17,0.0,0.96313,2e-05,5.82887]
[1777425538342,51.29,76267.17,0.0,0.96313,2e-05,5.82887]
[1777425538522,51.29,76267.17,0.0,0.96313,2e-05,5.82887]
[1777425538537,51.29,76266.52,0.0,0.96312,2e-05,5.83018]
[1777425542928,51.29,76268.05,0.0,0.96316,2e-05,5.82412]
[1777425543023,51.29,76268.05,0.0,0.96316,2e-05,5.82412]
[1777425543355,51.29,76268.05,0.0,0.96316,2e-05,5.82412]
[1777425543514,51.29,76268.05,0.0,0.96316,2e-05,5.82412]
[1777425543528,51.29,76268.05,0.0,0.96316,2e-05,5.82412]
[1777425543750,51.29,76268.05,0.0,0.96316,2e-05,5.82412]
[1777425543787,51.29,76275.66,0.0,0.96333,2e-05,5.80288]
[1777425543842,51.29,76275.66,0.0,0.96333,2e-05,5.80288]
[1777425544520,51.28,76286.32,0.0,0.96357,2e-05,5.77345]
[1777425545527,51.28,76285.98,0.0,0.96356,2e-05,5.774]
[1777425550132,51.28,76286.99,0.0,0.9636,2e-05,5.76978]
[1777425550184,51.28,76286.99,0.0,0.9636,2e-05,5.76978]
[1777425550236,51.28,76286.99,0.0,0.9636,2e-05,5.76978]
[1777425550281,51.28,76286.99,0.0,0.9636,2e-05,5.76978]
[1777425550288,51.28,76286.99,0.0,0.9636,2e-05,5.76978]
[1777425550562,51.28,76286.28,0.0,0.96358,2e-05,5.77134]
[1777425553432,51.28,76286.39,0.0,0.96359,2e-05,5.77032]
[1777425553521,51.28,76286.39,0.0,0.96359,2e-05,5.77032]
[1777425553582,51.28,76286.43,0.0,0.96359,2e-05,5.76985]
[1777425557112,51.27,76284.56,0.0,0.96356,2e-05,5.77387]
[1777425557260,51.27,76284.56,0.0,0.96356,2e-05,5.77387]
[1777425557275,51.27,76284.56,0.0,0.96356,2e-05,5.77387]
[1777425557396,51.27,76284.56,0.0,0.96356,2e-05,5.77387]
[1777425557523,51.27,76284.56,0.0,0.96356,2e-05,5.77387]
[1777425557611,51.27,76280.21,0.0,0.96347,2e-05,5.78533]
[1777425558254,51.27,76280.21,0.0,0.96347,2e-05,5.78533]
[1777425558278,51.27,76280.21,0.0,0.96347,2e-05,5.78533]
[1777425558617,51.27,76278.61,0.0,0.96344,2e-05,5.7893]
[1777425560632,51.27,76274.5,0.0,0.96336,2e-05,5.79969]
[1777425561681,51.27,76274.5,0.0,0.96336,2e-05,5.79969]
[1777425561743,51.27,76274.5,0.0,0.96336,2e-05,5.79969]
[1777425561772,51.27,76274.5,0.0,0.96336,2e-05,5.79969]
[1777425562615,51.27,76274.45,0.0,0.96336,2e-05,5.79941]
[1777425562667,51.27,76274.45,0.0,0.96336,2e-05,5.79941]
[1777425562776,51.27,76274.45,0.0,0.96336,2e-05,5.79941]
[1777425562768,51.27,76274.31,0.0,0.96336,2e-05,5.79938]
[1777425568688,51.26,76271.53,0.0,0.96332,2e-05,5.80446]
[1777425569462,51.26,76271.53,0.0,0.96332,2e-05,5.80446]
[1777425569512,51.26,76271.53,0.0,0.96332,2e-05,5.80446]
[1777425569523,51.26,76271.53,0.0,0.96332,2e-05,5.80446]
[1777425569600,51.26,76271.53,0.0,0.96332,2e-05,5.80446]
[1777425569644,51.26,76271.53,0.0,0.96332,2e-05,5.80446]
[1777425569772,51.26,76271.53,0.0,0.96332,2e-05,5.80446]
[1777425569695,51.26,76270.44,0.0,0.9633,2e-05,5.80702]
[1777425573665,51.25,76273.17,0.0,0.96338,2e-05,5.79576]
[1777425573714,51.25,76273.17,0.0,0.96338,2e-05,5.79576]
[1777425573776,51.25,76273.17,0.0,0.96338,2e-05,5.79576]
[1777425573824,51.25,76273.17,0.0,0.96338,2e-05,5.79576]
[1777425573876,51.25,76271.83,0.0,0.96336,2e-05,5.799]
[1777425574023,51.25,76271.83,0.0,0.96336,2e-05,5.799]
[1777425574729,51.25,76272.26,0.0,0.96337,2e-05,5.79741]
[1777425578109,51.25,76272.02,0.0,0.96337,2e-05,5.79683]
[1777425578161,51.25,76272.02,0.0,0.96337,2e-05,5.79683]
[1777425578232,51.25,76272.02,0.0,0.96337,2e-05,5.79683]
[1777425578271,51.25,76272.02,0.0,0.96337,2e-05,5.79683]
[1777425578763,51.25,76272.02,0.0,0.96337,2e-05,5.79683]
[1777425578758,51.25,76270.03,0.0,0.96333,2e-05,5.80184]
[1777425578888,51.25,76270.03,0.0,0.96333,2e-05,5.80184]
[1777425579021,51.25,76270.03,0.0,0.96333,2e-05,5.80184]
[1777425579765,51.25,76270.0,0.0,0.96334,2e-05,5.80151]
[1777425584801,51.24,76269.33,0.0,0.96334,2e-05,5.80123]
[1777425585039,51.24,76269.33,0.0,0.96334,2e-05,5.80123]
[1777425585091,51.24,76269.33,0.0,0.96334,2e-05,5.80123]
[1777425585214,51.24,76269.33,0.0,0.96334,2e-05,5.80123]
[1777425585266,51.24,76269.33,0.0,0.96334,2e-05,5.80123]
[1777425585277,51.24,76269.33,0.0,0.96334,2e-05,5.80123]
[1777425585524,51.24,76269.33,0.0,0.96334,2e-05,5.80123]
[1777425585809,51.24,76270.34,0.0,0.96336,2e-05,5.79805]
[1777425586816,51.24,76274.31,0.0,0.96345,2e-05,5.78682]
[1777425587823,51.24,76279.58,0.0,0.96357,2e-05,5.77207]
[1777425588171,51.24,76279.58,0.0,0.96357,2e-05,5.77207]
[1777425588222,51.24,76279.58,0.0,0.96357,2e-05,5.77207]
[1777425588295,51.24,76279.58,0.0,0.96357,2e-05,5.77207]
[1777425588459,51.24,76279.58,0.0,0.96357,2e-05,5.77207]
[1777425588465,51.24,76279.58,0.0,0.96357,2e-05,5.77207]
[1777425588526,51.24,76279.58,0.0,0.96357,2e-05,5.77207]
[1777425588830,51.23,76284.44,0.0,0.96368,2e-05,5.7585]
[1777425593865,51.23,76282.29,0.0,0.96364,2e-05,5.76258]
[1777425597568,51.23,76281.6,0.0,0.96363,2e-05,5.76375]
[1777425597619,51.23,76281.6,0.0,0.96363,2e-05,5.76375]
[1777425597783,51.23,76281.6,0.0,0.96363,2e-05,5.76375]
[1777425597811,51.23,76281.6,0.0,0.96363,2e-05,5.76375]
[1777425597822,51.23,76281.6,0.0,0.96363,2e-05,5.76375]
[1777425597818,51.23,76280.71,0.0,0.96362,2e-05,5.76546]
[1777425598022,51.23,76280.71,0.0,0.96362,2e-05,5.76546]
[1777425598028,51.23,76279.2,0.0,0.96359,2e-05,5.76956]
[1777425603940,51.22,76280.6,0.0,0.96363,2e-05,5.76392]
[1777425603990,51.22,76280.6,0.0,0.96363,2e-05,5.76392]
[1777425604021,51.22,76280.6,0.0,0.96363,2e-05,5.76392]
[1777425604206,51.22,76280.6,0.0,0.96363,2e-05,5.76392]
[1777425604282,51.22,76280.6,0.0,0.96363,2e-05,5.76392]
[1777425604350,51.22,76282.19,0.0,0.96367,2e-05,5.75891]
[1777425609977,51.21,76282.98,0.0,0.9637,2e-05,5.75507]
[1777425612144,51.21,76283.55,0.0,0.96372,2e-05,5.75319]
[1777425612196,51.21,76283.55,0.0,0.96372,2e-05,5.75319]
[1777425612277,51.21,76283.55,0.0,0.96372,2e-05,5.75319]
[1777425612535,51.21,76283.55,0.0,0.96372,2e-05,5.75319]
[1777425612587,51.21,76283.55,0.0,0.96372,2e-05,5.75319]
[1777425612772,51.21,76283.55,0.0,0.96372,2e-05,5.75319]
[1777425612871,51.21,76283.66,0.0,0.96372,2e-05,5.75223]
[1777425614005,51.21,76278.66,0.0,0.96362,2e-05,5.76549]
[1777425616822,51.21,76279.95,0.0,0.96365,2e-05,5.76163]
[1777425617025,51.21,76281.75,0.0,0.96369,2e-05,5.7564]
[1777425617218,51.21,76281.75,0.0,0.96369,2e-05,5.7564]
[1777425617706,51.21,76281.75,0.0,0.96369,2e-05,5.7564]
[1777425617733,51.21,76281.75,0.0,0.96369,2e-05,5.7564]
[1777425617773,51.21,76281.75,0.0,0.96369,2e-05,5.7564]
[1777425617858,51.21,76279.36,0.0,0.96364,2e-05,5.76222]
[1777425622786,51.2,76276.49,0.0,0.96359,2e-05,5.76896]
[1777425622835,51.2,76276.49,0.0,0.96359,2e-05,5.76896]
[1777425622874,51.2,76274.71,0.0,0.96356,2e-05,5.7731]
[1777425623025,51.2,76274.71,0.0,0.96356,2e-05,5.7731]
[1777425627154,51.2,76274.65,0.0,0.96356,2e-05,5.77217]
[1777425627160,51.2,76274.65,0.0,0.96356,2e-05,5.77217]
[1777425628102,51.2,76264.6,0.0,0.96335,2e-05,5.79886]
[1777425629071,51.2,76264.6,0.0,0.96335,2e-05,5.79886]
[1777425629093,51.2,76264.6,0.0,0.96335,2e-05,5.79886]
[1777425629255,51.19,76264.08,0.0,0.96335,2e-05,5.79951]
[1777425631250,51.19,76263.94,0.0,0.96334,2e-05,5.79989]
[1777425635929,51.19,76267.09,0.0,0.96344,2e-05,5.78715]
[1777425635992,51.19,76266.81,0.0,0.96344,2e-05,5.78753]
[1777425636021,51.19,76266.81,0.0,0.96344,2e-05,5.78753]
[1777425636253,51.19,76266.81,0.0,0.96344,2e-05,5.78753]
[1777425636272,51.19,76266.81,0.0,0.96344,2e-05,5.78753]
[1777425636305,51.19,76266.81,0.0,0.96344,2e-05,5.78753]
[1777425636429,51.19,76266.88,0.0,0.96344,2e-05,5.78656]
[1777425637482,51.19,76266.88,0.0,0.96344,2e-05,5.78656]
[1777425637535,51.19,76266.88,0.0,0.96344,2e-05,5.78656]
[1777425641588,51.18,76270.42,0.0,0.96353,2e-05,5.77616]
[1777425641640,51.18,76270.42,0.0,0.96353,2e-05,5.77616]
[1777425641774,51.18,76270.42,0.0,0.96353,2e-05,5.77616]
[1777425641794,51.18,76270.42,0.0,0.96353,2e-05,5.77616]
[1777425641846,51.18,76270.42,0.0,0.96353,2e-05,5.77616]
[1777425641947,51.18,76269.26,0.0,0.96351,2e-05,5.77822]
[1777425642021,51.18,76269.26,0.0,0.96351,2e-05,5.77822]
[1777425642201,51.18,76269.81,0.0,0.96352,2e-05,5.77672]
[1777425646579,51.18,76269.76,0.0,0.96353,2e-05,5.77576]
[1777425646774,51.18,76269.76,0.0,0.96353,2e-05,5.77576]
[1777425649469,51.17,76266.57,0.0,0.96347,2e-05,5.78299]
[1777425649529,51.17,76266.57,0.0,0.96347,2e-05,5.78299]
[1777425649701,51.17,76266.57,0.0,0.96347,2e-05,5.78299]
[1777425649746,51.17,76266.57,0.0,0.96347,2e-05,5.78299]
[1777425649787,51.17,76269.69,0.0,0.96354,2e-05,5.77411]
[1777425650619,51.17,76269.69,0.0,0.96354,2e-05,5.77411]
[1777425650675,51.17,76269.69,0.0,0.96354,2e-05,5.77411]
[1777425650773,51.17,76269.69,0.0,0.96354,2e-05,5.77411]
[1777425650784,51.17,76274.54,0.0,0.96365,2e-05,5.76055]
[1777425655940,51.17,76273.91,0.0,0.96365,2e-05,5.76091]
[1777425656280,51.17,76273.7,0.0,0.96364,2e-05,5.76114]
[1777425656329,51.17,76273.7,0.0,0.96364,2e-05,5.76114]
[1777425656525,51.17,76273.7,0.0,0.96364,2e-05,5.76114]
[1777425656611,51.17,76277.28,0.0,0.96372,2e-05,5.75106]
[1777425661103,51.16,76279.37,0.0,0.96378,2e-05,5.7441]
[1777425661186,51.16,76279.37,0.0,0.96378,2e-05,5.7441]
[1777425661272,51.16,76279.37,0.0,0.96378,2e-05,5.7441]
[1777425661334,51.16,76281.05,0.0,0.96382,2e-05,5.73922]
[1777425664357,51.16,76275.25,0.0,0.9637,2e-05,5.75404]
[1777425666371,51.16,76272.2,0.0,0.96364,2e-05,5.76166]
[1777425668577,51.16,76271.75,0.0,0.96363,2e-05,5.76254]
[1777425668626,51.16,76271.75,0.0,0.96363,2e-05,5.76254]
[1777425668775,51.16,76271.75,0.0,0.96363,2e-05,5.76254]
[1777425668865,51.15,76271.61,0.0,0.96363,2e-05,5.76257]
[1777425674427,51.15,76271.26,0.0,0.96364,2e-05,5.76143]
[1777425679462,51.14,76270.2,0.0,0.96363,2e-05,5.76257]
[1777425681476,51.14,76266.53,0.0,0.96356,2e-05,5.77187]
[1777425682483,51.14,76263.39,0.0,0.96349,2e-05,5.78007]
[1777425687518,51.14,76262.93,0.0,0.9635,2e-05,5.77941]
[1777425692557,51.13,76262.75,0.0,0.96352,2e-05,5.77548]
[1777425697592,51.12,76259.77,0.0,0.96347,2e-05,5.78174]
[1777425698599,51.12,76257.0,0.0,0.96342,2e-05,5.78892]
[1777425703634,51.12,76255.13,0.0,0.96339,2e-05,5.79202]
[1777425705657,51.12,76252.3,0.0,0.96334,2e-05,5.79895]
[1777425706656,51.11,76248.47,0.0,0.96326,2e-05,5.80902]
[1777425709677,51.11,76244.46,0.0,0.96318,2e-05,5.8187]
[1777425714711,51.1,76241.18,0.0,0.96312,2e-05,5.82544]
[1777425716726,51.1,76237.57,0.0,0.96305,2e-05,5.83442]
[1777425717733,51.1,76230.89,0.0,0.96291,2e-05,5.85231]
[1777425720755,51.1,76224.71,0.0,0.96279,2e-05,5.8678]
[1777425721953,51.1,76224.71,0.0,0.96279,2e-05,5.8678]
[1777425722135,51.09,76224.33,0.0,0.96278,2e-05,5.8683]
[1777425722272,51.09,76224.33,0.0,0.96278,2e-05,5.8683]
[1777425722769,51.09,76223.83,0.0,0.96277,2e-05,5.86914]
[1777425725790,51.09,76221.22,0.0,0.96273,2e-05,5.8747]
[1777425730825,51.08,76218.06,0.0,0.96268,2e-05,5.88064]
[1777425731833,51.08,76213.68,0.0,0.96259,2e-05,5.89219]
[1777425732839,51.08,76207.56,0.0,0.96246,2e-05,5.90856]
[1777425734853,51.07,76213.49,0.0,0.9626,2e-05,5.8909]
[1777425735860,51.07,76223.5,0.0,0.96283,2e-05,5.86265]
[1777425736867,51.07,76225.42,0.0,0.96287,2e-05,5.85682]
[1777425739888,51.07,76235.05,0.0,0.96309,2e-05,5.82875]
[1777425740895,51.06,76235.02,0.0,0.9631,2e-05,5.82836]
[1777425744923,51.06,76238.36,0.0,0.96318,2e-05,5.81734]
[1777425749957,51.05,76236.8,0.0,0.96317,2e-05,5.81939]
[1777425754994,51.05,76236.73,0.0,0.9632,2e-05,5.81484]
[1777425760029,51.04,76236.09,0.0,0.9632,2e-05,5.81443]
[1777425765063,51.03,76236.63,0.0,0.96323,2e-05,5.81078]
[1777425768084,51.03,76232.77,0.0,0.96316,2e-05,5.82009]
[1777425773120,51.02,76230.83,0.0,0.96313,2e-05,5.82321]
[1777425778155,51.02,76232.44,0.0,0.96318,2e-05,5.81658]
[1777425783189,51.01,76232.36,0.0,0.9632,2e-05,5.81465]
[1777425788225,51.01,76230.32,0.0,0.96317,2e-05,5.81812]
[1777425793259,51.0,76229.96,0.0,0.96318,2e-05,5.81697]
[1777425796281,51.0,76221.59,0.0,0.963,2e-05,5.83874]
[1777425798295,50.99,76220.75,0.0,0.96299,2e-05,5.84015]
[1777425800310,50.99,76231.82,0.0,0.96324,2e-05,5.80875]
[1777425802324,50.99,76232.42,0.0,0.96326,2e-05,5.80622]
[1777425807360,50.98,76233.86,0.0,0.96331,2e-05,5.80022]
[1777425812394,50.98,76235.39,0.0,0.96338,2e-05,5.79112]
[1777425817429,50.97,76235.15,0.0,0.96339,2e-05,5.78987]
[1777425822465,50.97,76235.9,0.0,0.96342,2e-05,5.78593]
[1777425827499,50.96,76235.75,0.0,0.96343,2e-05,5.78448]
[1777425829513,50.96,76243.4,0.0,0.9636,2e-05,5.7628]
[1777425830520,50.96,76246.37,0.0,0.96367,2e-05,5.75435]
[1777425835554,50.95,76246.86,0.0,0.96369,2e-05,5.75141]
[1777425840590,50.95,76247.91,0.0,0.96372,2e-05,5.74696]
[1777425842604,50.95,76244.74,0.0,0.96366,2e-05,5.75498]
[1777425847639,50.94,76241.44,0.0,0.9636,2e-05,5.76236]
[1777425852673,50.94,76240.13,0.0,0.96359,2e-05,5.76425]
[1777425857709,50.93,76237.59,0.0,0.96354,2e-05,5.76952]
[1777425858718,50.93,76233.98,0.0,0.96347,2e-05,5.77906]
[1777425861740,50.93,76238.53,0.0,0.96358,2e-05,5.7655]
[1777425862747,50.93,76241.27,0.0,0.96364,2e-05,5.75767]
[1777425867783,50.92,76241.12,0.0,0.96365,2e-05,5.75644]
[1777425872818,50.92,76240.32,0.0,0.96366,2e-05,5.75448]
[1777425877853,50.91,76240.39,0.0,0.96367,2e-05,5.75268]
[1777425882888,50.91,76241.12,0.0,0.9637,2e-05,5.74909]
[1777425887923,50.91,76240.14,0.0,0.96369,2e-05,5.75018]
[1777425892958,50.9,76239.89,0.0,0.9637,2e-05,5.74928]
[1777425897993,50.9,76239.34,0.0,0.9637,2e-05,5.7492]
[1777425902024,50.89,76244.04,0.0,0.96381,2e-05,5.7351]
[1777425906052,50.89,76248.6,0.0,0.96392,2e-05,5.72151]
[1777425911087,50.89,76243.46,0.0,0.96382,2e-05,5.73421]
[1777425916122,50.88,76238.59,0.0,0.96372,2e-05,5.74603]
[1777425919143,50.88,76235.21,0.0,0.96366,2e-05,5.75433]
[1777425924178,50.87,76232.98,0.0,0.96362,2e-05,5.75881]
[1777425929213,50.87,76230.6,0.0,0.96358,2e-05,5.76365]
[1777425936262,50.86,76235.99,0.0,0.96373,2e-05,5.74404]
[1777425941297,50.86,76236.28,0.0,0.96375,2e-05,5.74175]
[1777425946333,50.85,76235.47,0.0,0.96374,2e-05,5.74248]
[1777425952375,50.85,76234.67,0.0,0.96374,2e-05,5.74287]
[1777425957410,50.85,76235.06,0.0,0.96376,2e-05,5.74032]
[1777425961438,50.84,76240.08,0.0,0.96388,2e-05,5.72546]
[1777425966473,50.84,76240.43,0.0,0.96389,2e-05,5.72318]
[1777425972516,50.83,76240.44,0.0,0.96391,2e-05,5.72162]
[1777425975537,50.83,76243.88,0.0,0.96399,2e-05,5.71123]
[1777425976544,50.83,76247.75,0.0,0.96407,2e-05,5.7007]
[1777425981579,50.83,76247.26,0.0,0.96407,2e-05,5.70073]
[1777425986613,50.82,76247.83,0.0,0.96409,2e-05,5.69813]
[1777425990642,50.82,76251.04,0.0,0.96417,2e-05,5.68858]
[1777425995676,50.82,76251.07,0.0,0.96419,2e-05,5.68508]
[1777426000712,50.82,76251.66,0.0,0.96421,2e-05,5.68258]
[1777426005747,50.81,76251.79,0.0,0.96422,2e-05,5.68133]
[1777426008768,50.81,76245.79,0.0,0.96409,2e-05,5.69712]
[1777426013804,50.81,76245.0,0.0,0.96408,2e-05,5.69825]
[1777426015818,50.81,76242.45,0.0,0.96403,2e-05,5.70478]
[1777426020853,50.81,76244.24,0.0,0.96408,2e-05,5.69884]
[1777426025888,50.8,76245.94,0.0,0.96412,2e-05,5.69322]
[1777426034951,50.8,76247.59,0.0,0.96417,2e-05,5.68704]
[1777426036965,50.8,76250.08,0.0,0.96423,2e-05,5.67992]
[1777426042000,50.8,76250.41,0.0,0.96424,2e-05,5.67819]
[1777426053077,50.79,76251.58,0.0,0.9643,2e-05,5.6707]
[1777426058111,50.79,76252.63,0.0,0.96432,2e-05,5.6671]
[1777426062139,50.79,76255.72,0.0,0.96439,2e-05,5.65814]
[1777426067174,50.78,76257.6,0.0,0.96444,2e-05,5.65243]
[1777426072210,50.78,76256.24,0.0,0.96441,2e-05,5.65548]
[1777426077245,50.78,76257.04,0.0,0.96444,2e-05,5.65267]
[1777426079259,50.78,76254.19,0.0,0.96438,2e-05,5.66013]
[1777426080266,50.78,76251.11,0.0,0.96431,2e-05,5.66834]
[1777426081273,50.78,76248.44,0.0,0.96426,2e-05,5.67543]
[1777426086309,50.78,76246.62,0.0,0.96422,2e-05,5.67951]
[1777426091344,50.77,76245.52,0.0,0.96421,2e-05,5.68162]
[1777426096379,50.77,76243.29,0.0,0.96417,2e-05,5.68676]
[1777426101414,50.77,76242.09,0.0,0.96415,2e-05,5.68907]
[1777426106449,50.77,76241.77,0.0,0.96415,2e-05,5.68899]
[1777426112491,50.76,76241.67,0.0,0.96417,2e-05,5.68564]
[1777426116519,50.76,76238.49,0.0,0.96411,2e-05,5.69357]
[1777426121554,50.76,76238.12,0.0,0.96411,2e-05,5.69362]
[1777426126589,50.76,76237.97,0.0,0.96411,2e-05,5.69309]
[1777426131625,50.75,76237.38,0.0,0.9641,2e-05,5.69378]
[1777426135653,50.75,76244.64,0.0,0.96427,2e-05,5.67329]
[1777426140688,50.75,76245.13,0.0,0.96428,2e-05,5.67118]
[1777426145723,50.75,76245.14,0.0,0.96429,2e-05,5.67026]
[1777426150758,50.74,76245.41,0.0,0.9643,2e-05,5.66879]
[1777426153779,50.74,76237.23,0.0,0.96413,2e-05,5.69059]
[1777426155792,50.74,76234.01,0.0,0.96406,2e-05,5.699]
[1777426160828,50.74,76233.97,0.0,0.96407,2e-05,5.69812]
[1777426166870,50.74,76234.29,0.0,0.96409,2e-05,5.69609]
[1777426171905,50.73,76234.29,0.0,0.96411,2e-05,5.69262]
[1777426177948,50.73,76233.07,0.0,0.96409,2e-05,5.69482]
[1777426182983,50.73,76233.97,0.0,0.96412,2e-05,5.69142]
[1777426192046,50.72,76233.93,0.0,0.96413,2e-05,5.68989]
[1777426195079,50.72,76223.0,0.0,0.9639,2e-05,5.71916]
[1777426196086,50.72,76221.77,0.0,0.96387,2e-05,5.72229]
[1777426199107,50.72,76218.79,0.0,0.96381,2e-05,5.72973]
[1777426201405,50.72,76218.0,0.0,0.9638,2e-05,5.73164]
[1777426201489,50.72,76198.09,0.0,0.96336,2e-05,5.78609]
[1777426202084,50.72,76198.09,0.0,0.96336,2e-05,5.78609]
[1777426202406,50.72,76198.09,0.0,0.96336,2e-05,5.78609]
[1777426202482,50.72,76183.75,0.0,0.96305,2e-05,5.82536]
[1777426203136,50.71,76188.1,0.0,0.96315,2e-05,5.81291]
[1777426205090,50.71,76185.2,0.0,0.96309,2e-05,5.82053]
[1777426206162,50.71,76196.96,0.0,0.96336,2e-05,5.78723]
[1777426207169,50.71,76196.43,0.0,0.96335,2e-05,5.78834]
[1777426212204,50.71,76191.26,0.0,0.96325,2e-05,5.80079]
[1777426214218,50.7,76186.07,0.0,0.96314,2e-05,5.81437]
[1777426215519,50.7,76186.07,0.0,0.96314,2e-05,5.81437]
[1777426215563,50.7,76186.48,0.0,0.96315,2e-05,5.81284]
[1777426215776,50.7,76186.48,0.0,0.96315,2e-05,5.81284]
[1777426215819,50.7,76186.48,0.0,0.96315,2e-05,5.81284]
[1777426215869,50.7,76186.48,0.0,0.96315,2e-05,5.81284]
[1777426216023,50.7,76186.48,0.0,0.96315,2e-05,5.81284]
[1777426216232,50.7,76185.9,0.0,0.96314,2e-05,5.81405]
[1777426217240,50.7,76180.65,0.0,0.96303,2e-05,5.82819]
[1777426219939,50.7,76180.41,0.0,0.96303,2e-05,5.828]
[1777426219978,50.7,76180.41,0.0,0.96303,2e-05,5.828]
[1777426220032,50.7,76180.41,0.0,0.96303,2e-05,5.828]
[1777426220261,50.7,76180.38,0.0,0.96303,2e-05,5.82766]
[1777426221939,50.7,76181.43,0.0,0.96306,2e-05,5.82432]
[1777426222020,50.7,76181.43,0.0,0.96306,2e-05,5.82432]
[1777426222275,50.69,76181.42,0.0,0.96306,2e-05,5.82393]
[1777426227161,50.69,76181.26,0.0,0.96307,2e-05,5.82269]
[1777426227166,50.69,76181.26,0.0,0.96307,2e-05,5.82269]
[1777426227213,50.69,76181.26,0.0,0.96307,2e-05,5.82269]
[1777426227272,50.69,76181.26,0.0,0.96307,2e-05,5.82269]
[1777426227310,50.69,76180.44,0.0,0.96306,2e-05,5.82455]
[1777426229171,50.69,76179.77,0.0,0.96304,2e-05,5.82599]
[1777426229270,50.69,76179.77,0.0,0.96304,2e-05,5.82599]
[1777426229325,50.69,76177.89,0.0,0.96301,2e-05,5.83078]
[1777426234361,50.68,76177.34,0.0,0.96303,2e-05,5.82761]
[1777426238508,50.68,76176.88,0.0,0.96303,2e-05,5.8276]
[1777426238511,50.68,76176.88,0.0,0.96303,2e-05,5.8276]
[1777426238528,50.68,76176.88,0.0,0.96303,2e-05,5.8276]
[1777426238561,50.67,76176.42,0.0,0.96302,2e-05,5.82845]
[1777426239396,50.67,76176.75,0.0,0.96303,2e-05,5.8271]
[1777426242807,50.67,76176.27,0.0,0.96303,2e-05,5.82715]
[1777426243023,50.67,76176.27,0.0,0.96303,2e-05,5.82715]
[1777426243424,50.67,76176.76,0.0,0.96304,2e-05,5.82536]
[1777426247452,50.66,76183.89,0.0,0.96321,2e-05,5.80392]
[1777426248125,50.66,76183.89,0.0,0.96321,2e-05,5.80392]
[1777426248169,50.66,76183.89,0.0,0.96321,2e-05,5.80392]
[1777426248175,50.66,76183.89,0.0,0.96321,2e-05,5.80392]
[1777426248279,50.66,76183.89,0.0,0.96321,2e-05,5.80392]
[1777426248473,50.66,76183.89,0.0,0.96321,2e-05,5.80392]
[1777426248492,50.66,76184.82,0.0,0.96324,2e-05,5.80096]
[1777426248579,50.66,76184.82,0.0,0.96324,2e-05,5.80096]
[1777426254501,50.66,76179.9,0.0,0.96315,2e-05,5.81237]
[1777426255282,50.66,76179.9,0.0,0.96315,2e-05,5.81237]
[1777426255320,50.66,76179.9,0.0,0.96315,2e-05,5.81237]
[1777426255339,50.66,76179.9,0.0,0.96315,2e-05,5.81237]
[1777426255522,50.66,76179.9,0.0,0.96315,2e-05,5.81237]
[1777426255508,50.66,76179.55,0.0,0.96314,2e-05,5.81294]
[1777426257197,50.65,76179.49,0.0,0.96314,2e-05,5.81271]
[1777426257269,50.65,76179.49,0.0,0.96314,2e-05,5.81271]
[1777426257522,50.65,76180.44,0.0,0.96317,2e-05,5.80968]
[1777426260543,50.65,76184.65,0.0,0.96327,2e-05,5.79687]
[1777426261550,50.65,76192.11,0.0,0.96344,2e-05,5.77591]
[1777426262163,50.65,76192.11,0.0,0.96344,2e-05,5.77591]
[1777426262211,50.65,76192.11,0.0,0.96344,2e-05,5.77591]
[1777426262230,50.65,76192.11,0.0,0.96344,2e-05,5.77591]
[1777426262272,50.65,76192.11,0.0,0.96344,2e-05,5.77591]
[1777426262281,50.65,76192.11,0.0,0.96344,2e-05,5.77591]
[1777426262557,50.65,76192.26,0.0,0.96344,2e-05,5.77516]
[1777426262986,50.65,76192.26,0.0,0.96344,2e-05,5.77516]
[1777426263036,50.65,76192.26,0.0,0.96344,2e-05,5.77516]
[1777426267856,50.64,76194.9,0.0,0.96351,2e-05,5.76659]
[1777426267908,50.64,76194.9,0.0,0.96351,2e-05,5.76659]
[1777426268029,50.64,76194.9,0.0,0.96351,2e-05,5.76659]
[1777426268483,50.64,76194.9,0.0,0.96351,2e-05,5.76659]
[1777426268519,50.64,76194.9,0.0,0.96351,2e-05,5.76659]
[1777426268530,50.64,76194.9,0.0,0.96351,2e-05,5.76659]
[1777426268495,50.64,76194.93,0.0,0.96351,2e-05,5.76589]
[1777426271579,50.64,76194.9,0.0,0.96352,2e-05,5.76566]
[1777426271769,50.64,76194.9,0.0,0.96352,2e-05,5.76566]
[1777426271823,50.64,76189.4,0.0,0.9634,2e-05,5.7802]
[1777426274035,50.64,76189.84,0.0,0.96341,2e-05,5.77865]
[1777426274086,50.64,76189.84,0.0,0.96341,2e-05,5.77865]
[1777426274274,50.64,76189.84,0.0,0.96341,2e-05,5.77865]
[1777426274331,50.64,76189.88,0.0,0.96342,2e-05,5.77788]
[1777426277449,50.64,76192.56,0.0,0.96348,2e-05,5.77016]
[1777426277504,50.64,76192.56,0.0,0.96348,2e-05,5.77016]
[1777426277530,50.64,76192.56,0.0,0.96348,2e-05,5.77016]
[1777426277552,50.63,76198.25,0.0,0.96361,2e-05,5.75389]
[1777426277705,50.63,76198.25,0.0,0.96361,2e-05,5.75389]
[1777426277775,50.63,76198.25,0.0,0.96361,2e-05,5.75389]
[1777426277873,50.63,76207.03,0.0,0.9638,2e-05,5.72977]
[1777426278669,50.63,76208.32,0.0,0.96383,2e-05,5.72599]
[1777426283704,50.63,76211.78,0.0,0.96391,2e-05,5.71533]
[1777426286237,50.63,76208.99,0.0,0.96386,2e-05,5.72275]
[1777426286274,50.63,76208.99,0.0,0.96386,2e-05,5.72275]
[1777426286450,50.63,76208.99,0.0,0.96386,2e-05,5.72275]
[1777426286502,50.63,76208.99,0.0,0.96386,2e-05,5.72275]
[1777426286521,50.63,76208.99,0.0,0.96386,2e-05,5.72275]
[1777426286560,50.63,76208.27,0.0,0.96384,2e-05,5.72427]
[1777426288814,50.63,76207.81,0.0,0.96384,2e-05,5.7253]
[1777426289027,50.63,76207.81,0.0,0.96384,2e-05,5.7253]
[1777426289268,50.63,76207.81,0.0,0.96384,2e-05,5.7253]
[1777426293744,50.62,76205.67,0.0,0.96381,2e-05,5.72744]
[1777426293774,50.62,76205.67,0.0,0.96381,2e-05,5.72744]
[1777426293787,50.62,76205.67,0.0,0.96381,2e-05,5.72744]
[1777426293889,50.62,76205.67,0.0,0.96381,2e-05,5.72744]
[1777426293941,50.62,76205.67,0.0,0.96381,2e-05,5.72744]
[1777426294024,50.62,76205.67,0.0,0.96381,2e-05,5.72744]
[1777426294086,50.62,76209.71,0.0,0.9639,2e-05,5.71589]
[1777426296332,50.62,76210.1,0.0,0.96391,2e-05,5.71482]
[1777426296526,50.62,76210.1,0.0,0.96391,2e-05,5.71482]
[1777426296433,50.62,76209.32,0.0,0.9639,2e-05,5.71653]
[1777426299244,50.62,76209.84,0.0,0.96391,2e-05,5.71488]
[1777426299272,50.62,76209.84,0.0,0.96391,2e-05,5.71488]
[1777426299277,50.62,76209.84,0.0,0.96391,2e-05,5.71488]
[1777426299633,50.62,76210.46,0.0,0.96393,2e-05,5.71275]
[1777426299665,50.62,76210.46,0.0,0.96393,2e-05,5.71275]
[1777426299773,50.62,76210.46,0.0,0.96393,2e-05,5.71275]
[1777426300046,50.62,76210.46,0.0,0.96393,2e-05,5.71275]
[1777426300269,50.62,76210.46,0.0,0.96393,2e-05,5.71275]
[1777426300371,50.62,76210.87,0.0,0.96394,2e-05,5.71141]
[1777426304696,50.62,76209.01,0.0,0.9639,2e-05,5.71587]
[1777426304775,50.62,76209.01,0.0,0.9639,2e-05,5.71587]
[1777426304801,50.62,76209.01,0.0,0.9639,2e-05,5.71587]
[1777426304820,50.62,76209.01,0.0,0.9639,2e-05,5.71587]
[1777426305029,50.62,76209.01,0.0,0.9639,2e-05,5.71587]
[1777426305043,50.62,76209.01,0.0,0.9639,2e-05,5.71587]
[1777426305270,50.62,76209.01,0.0,0.9639,2e-05,5.71587]
[1777426305370,50.62,76205.2,0.0,0.96382,2e-05,5.72588]
[1777426305858,50.62,76198.35,0.0,0.96368,2e-05,5.74469]
[1777426307307,50.62,76198.35,0.0,0.96368,2e-05,5.74469]
[1777426307410,50.62,76198.95,0.0,0.96369,2e-05,5.74254]
[1777426307962,50.62,76198.95,0.0,0.96369,2e-05,5.74254]
[1777426308026,50.62,76198.95,0.0,0.96369,2e-05,5.74254]
[1777426308075,50.62,76198.95,0.0,0.96369,2e-05,5.74254]
[1777426308128,50.61,76192.27,0.0,0.96355,2e-05,5.76065]
[1777426310004,50.61,76194.11,0.0,0.96359,2e-05,5.75559]
[1777426310083,50.61,76198.16,0.0,0.96368,2e-05,5.74386]
[1777426310720,50.61,76198.16,0.0,0.96368,2e-05,5.74386]
[1777426310893,50.61,76198.45,0.0,0.96369,2e-05,5.74307]
[1777426315928,50.61,76198.93,0.0,0.96371,2e-05,5.74016]
[1777426317314,50.61,76198.93,0.0,0.96371,2e-05,5.74016]
[1777426317320,50.61,76198.93,0.0,0.96371,2e-05,5.74016]
[1777426317488,50.61,76198.93,0.0,0.96371,2e-05,5.74016]
[1777426317494,50.61,76198.93,0.0,0.96371,2e-05,5.74016]
[1777426317526,50.61,76198.93,0.0,0.96371,2e-05,5.74016]
[1777426317589,50.61,76199.83,0.0,0.96373,2e-05,5.73743]
[1777426320963,50.6,76195.92,0.0,0.96366,2e-05,5.74713]
[1777426323001,50.6,76196.21,0.0,0.96366,2e-05,5.74606]
[1777426323023,50.6,76196.21,0.0,0.96366,2e-05,5.74606]
[1777426323160,50.6,76196.21,0.0,0.96366,2e-05,5.74606]
[1777426323275,50.6,76196.21,0.0,0.96366,2e-05,5.74606]
[1777426323285,50.6,76196.21,0.0,0.96366,2e-05,5.74606]
[1777426323374,50.6,76194.59,0.0,0.96363,2e-05,5.75025]
[1777426325997,50.6,76190.37,0.0,0.96354,2e-05,5.76102]
[1777426328014,50.6,76184.04,0.0,0.96341,2e-05,5.77788]
[1777426328946,50.6,76184.04,0.0,0.96341,2e-05,5.77788]
[1777426328996,50.6,76184.04,0.0,0.96341,2e-05,5.77788]
[1777426329023,50.6,76184.04,0.0,0.96341,2e-05,5.77788]
[1777426329074,50.6,76184.04,0.0,0.96341,2e-05,5.77788]
[1777426329086,50.6,76184.04,0.0,0.96341,2e-05,5.77788]
[1777426329278,50.6,76184.04,0.0,0.96341,2e-05,5.77788]
[1777426329378,50.6,76181.06,0.0,0.96335,2e-05,5.78579]
[1777426334769,50.59,76179.37,0.0,0.96332,2e-05,5.78876]
[1777426334821,50.59,76179.37,0.0,0.96332,2e-05,5.78876]
[1777426334870,50.59,76179.37,0.0,0.96332,2e-05,5.78876]
[1777426334919,50.59,76179.37,0.0,0.96332,2e-05,5.78876]
[1777426335022,50.59,76179.37,0.0,0.96332,2e-05,5.78876]
[1777426335061,50.59,76177.83,0.0,0.96329,2e-05,5.79267]
[1777426338081,50.59,76181.93,0.0,0.96339,2e-05,5.78028]
[1777426342647,50.59,76181.63,0.0,0.96339,2e-05,5.78011]
[1777426342652,50.59,76181.63,0.0,0.96339,2e-05,5.78011]
[1777426342746,50.59,76181.6,0.0,0.96339,2e-05,5.77986]
[1777426342757,50.59,76181.6,0.0,0.96339,2e-05,5.77986]
[1777426342779,50.59,76181.6,0.0,0.96339,2e-05,5.77986]
[1777426343118,50.59,76181.34,0.0,0.96339,2e-05,5.78025]
[1777426346592,50.58,76181.85,0.0,0.96341,2e-05,5.77817]
[1777426346709,50.58,76183.62,0.0,0.96345,2e-05,5.77296]
[1777426346729,50.58,76183.62,0.0,0.96345,2e-05,5.77296]
[1777426346783,50.58,76183.62,0.0,0.96345,2e-05,5.77296]
[1777426347146,50.58,76190.52,0.0,0.9636,2e-05,5.75361]
[1777426349226,50.58,76192.05,0.0,0.96364,2e-05,5.74911]
[1777426350472,50.58,76194.56,0.0,0.96369,2e-05,5.74192]
[1777426350514,50.58,76194.56,0.0,0.96369,2e-05,5.74192]
[1777426350525,50.58,76194.56,0.0,0.96369,2e-05,5.74192]
[1777426350573,50.58,76199.56,0.0,0.96381,2e-05,5.72792]
[1777426350915,50.58,76199.56,0.0,0.96381,2e-05,5.72792]
[1777426351022,50.58,76199.56,0.0,0.96381,2e-05,5.72792]
[1777426351174,50.58,76204.42,0.0,0.96393,2e-05,5.71182]
[1777426353281,50.58,76204.25,0.0,0.96393,2e-05,5.71207]
[1777426354477,50.58,76206.18,0.0,0.96397,2e-05,5.70657]
[1777426354526,50.58,76206.18,0.0,0.96397,2e-05,5.70657]
[1777426354654,50.58,76206.18,0.0,0.96397,2e-05,5.70657]
[1777426354787,50.58,76208.48,0.0,0.96402,2e-05,5.70007]
[1777426355202,50.58,76209.53,0.0,0.96405,2e-05,5.69701]
[1777426356871,50.58,76210.41,0.0,0.96407,2e-05,5.69442]
[1777426357215,50.58,76213.27,0.0,0.96413,2e-05,5.68642]
[1777426357792,50.58,76213.27,0.0,0.96413,2e-05,5.68642]
[1777426358223,50.57,76218.3,0.0,0.96424,2e-05,5.67252]
[1777426359702,50.57,76219.65,0.0,0.96427,2e-05,5.66869]
[1777426359754,50.57,76219.65,0.0,0.96427,2e-05,5.66869]
[1777426359770,50.57,76219.65,0.0,0.96427,2e-05,5.66869]
[1777426365276,50.57,76220.5,0.0,0.96429,2e-05,5.66557]
[1777426370311,50.57,76220.48,0.0,0.9643,2e-05,5.66497]
[1777426376353,50.57,76220.51,0.0,0.9643,2e-05,5.66411]
[1777426377927,50.57,76220.55,0.0,0.96431,2e-05,5.66388]
[1777426377981,50.57,76220.55,0.0,0.96431,2e-05,5.66388]
[1777426378019,50.57,76220.55,0.0,0.96431,2e-05,5.66388]
[1777426378093,50.57,76220.55,0.0,0.96431,2e-05,5.66388]
[1777426378269,50.57,76220.55,0.0,0.96431,2e-05,5.66388]
[1777426378330,50.57,76220.55,0.0,0.96431,2e-05,5.66388]
[1777426378367,50.57,76220.59,0.0,0.96431,2e-05,5.66364]
[1777426383722,50.57,76220.59,0.0,0.96431,2e-05,5.66364]
[1777426383772,50.57,76220.59,0.0,0.96431,2e-05,5.66364]
[1777426384446,50.57,76233.43,0.0,0.96459,2e-05,5.62797]
[1777426385453,50.56,76230.4,0.0,0.96453,2e-05,5.63612]
[1777426386219,50.56,76230.4,0.0,0.96453,2e-05,5.63612]
[1777426386270,50.56,76230.4,0.0,0.96453,2e-05,5.63612]
[1777426386526,50.56,76230.4,0.0,0.96453,2e-05,5.63612]
[1777426388474,50.56,76233.84,0.0,0.9646,2e-05,5.62655]
[1777426391736,50.56,76234.24,0.0,0.96461,2e-05,5.62528]
[1777426391787,50.56,76234.24,0.0,0.96461,2e-05,5.62528]
[1777426392403,50.56,76234.24,0.0,0.96461,2e-05,5.62528]
[1777426392520,50.56,76234.24,0.0,0.96461,2e-05,5.62528]
[1777426394516,50.56,76238.62,0.0,0.96471,2e-05,5.61323]
[1777426399551,50.56,76237.72,0.0,0.96469,2e-05,5.61546]
[1777426404586,50.56,76238.02,0.0,0.9647,2e-05,5.61442]
[1777426409621,50.56,76238.84,0.0,0.96472,2e-05,5.61199]
[1777426414656,50.56,76240.01,0.0,0.96476,2e-05,5.60614]
[1777426419691,50.56,76240.77,0.0,0.96477,2e-05,5.60393]
[1777426424726,50.56,76239.73,0.0,0.96475,2e-05,5.6066]
[1777426429761,50.56,76242.87,0.0,0.96482,2e-05,5.59798]
[1777426430768,50.56,76253.61,0.0,0.96505,2e-05,5.56898]
[1777426431775,50.56,76253.79,0.0,0.96505,2e-05,5.56853]
[1777426436810,50.56,76254.38,0.0,0.96506,2e-05,5.56712]
[1777426441845,50.56,76254.64,0.0,0.96507,2e-05,5.56659]
[1777426446880,50.56,76254.78,0.0,0.96507,2e-05,5.56639]
[1777426451915,50.56,76255.68,0.0,0.96509,2e-05,5.56414]
[1777426456950,50.56,76258.92,0.0,0.96515,2e-05,5.55562]
[1777426457957,50.56,76262.75,0.0,0.96523,2e-05,5.54537]
[1777426462992,50.56,76263.21,0.0,0.96524,2e-05,5.54446]
[1777426466013,50.56,76258.17,0.0,0.96513,2e-05,5.55823]
[1777426468026,50.56,76254.57,0.0,0.96506,2e-05,5.56803]
[1777426473062,50.56,76254.62,0.0,0.96507,2e-05,5.56558]
[1777426478097,50.57,76254.8,0.0,0.96507,2e-05,5.56529]
[1777426480111,50.57,76258.04,0.0,0.96514,2e-05,5.55664]
[1777426483132,50.57,76261.6,0.0,0.96521,2e-05,5.54723]
[1777426488167,50.57,76261.54,0.0,0.96521,2e-05,5.5477]
[1777426491188,50.57,76258.57,0.0,0.96515,2e-05,5.55586]
[1777426496223,50.57,76257.77,0.0,0.96513,2e-05,5.55822]
[1777426501258,50.57,76259.64,0.0,0.96517,2e-05,5.5534]
[1777426506292,50.57,76261.31,0.0,0.9652,2e-05,5.54919]
[1777426509249,50.57,76261.93,0.0,0.96521,2e-05,5.54764]
[1777426509314,50.57,76283.35,0.0,0.96566,2e-05,5.49037]
[1777426510321,50.57,76279.78,0.0,0.96558,2e-05,5.50006]
[1777426511535,50.57,76279.78,0.0,0.96558,2e-05,5.50006]
[1777426511622,50.57,76282.78,0.0,0.96565,2e-05,5.49219]
[1777426512494,50.57,76282.78,0.0,0.96565,2e-05,5.49219]
[1777426512517,50.57,76282.58,0.0,0.96564,2e-05,5.49288]
[1777426518377,50.57,76283.05,0.0,0.96564,2e-05,5.49254]
[1777426519384,50.57,76286.32,0.0,0.96571,2e-05,5.48398]
[1777426524418,50.58,76287.39,0.0,0.96573,2e-05,5.48201]
[1777426529454,50.58,76286.36,0.0,0.9657,2e-05,5.48559]
[1777426534489,50.58,76283.97,0.0,0.96566,2e-05,5.49034]
[1777426539524,50.58,76275.51,0.0,0.96547,2e-05,5.51371]
[1777426542545,50.58,76274.74,0.0,0.96545,2e-05,5.51613]
[1777426547580,50.59,76273.98,0.0,0.96543,2e-05,5.51873]
[1777426552615,50.59,76273.67,0.0,0.96542,2e-05,5.5201]
[1777426557651,50.59,76274.04,0.0,0.96543,2e-05,5.51965]
[1777426561679,50.59,76278.53,0.0,0.96552,2e-05,5.5081]
[1777426564700,50.59,76284.15,0.0,0.96563,2e-05,5.49351]
[1777426569735,50.59,76283.71,0.0,0.96562,2e-05,5.49546]
[1777426572756,50.6,76287.05,0.0,0.96568,2e-05,5.48701]
[1777426574769,50.6,76290.74,0.0,0.96576,2e-05,5.47752]
[1777426577791,50.6,76295.97,0.0,0.96586,2e-05,5.46417]
[1777426580813,50.6,76298.51,0.0,0.96591,2e-05,5.45805]
[1777426586853,50.6,76298.44,0.0,0.9659,2e-05,5.45952]
[1777426591889,50.61,76298.39,0.0,0.9659,2e-05,5.45826]
[1777426597931,50.61,76299.75,0.0,0.96592,2e-05,5.45594]
[1777426602966,50.61,76300.11,0.0,0.96592,2e-05,5.45608]
[1777426608001,50.62,76302.29,0.0,0.96596,2e-05,5.45139]
[1777426613037,50.62,76302.71,0.0,0.96596,2e-05,5.4514]
[1777426615051,50.62,76298.73,0.0,0.96587,2e-05,5.4624]
[1777426616058,50.62,76296.22,0.0,0.96582,2e-05,5.46927]
[1777426621093,50.62,76296.56,0.0,0.96582,2e-05,5.46934]
[1777426626128,50.63,76296.36,0.0,0.96581,2e-05,5.47082]
[1777426628141,50.63,76298.96,0.0,0.96586,2e-05,5.46429]
[1777426632170,50.63,76295.67,0.0,0.96578,2e-05,5.47383]
[1777426644254,50.64,76296.04,0.0,0.96577,2e-05,5.47504]
[1777426645261,50.64,76298.92,0.0,0.96583,2e-05,5.46757]
[1777426650296,50.64,76298.86,0.0,0.96582,2e-05,5.46886]
[1777426655331,50.64,76298.72,0.0,0.96583,2e-05,5.46773]
[1777426660365,50.65,76298.64,0.0,0.96582,2e-05,5.4689]
[1777426665401,50.65,76299.0,0.0,0.96582,2e-05,5.46891]
[1777426670435,50.65,76299.93,0.0,0.96583,2e-05,5.46739]
[1777426676478,50.65,76299.61,0.0,0.96582,2e-05,5.46937]
[1777426681513,50.66,76299.59,0.0,0.96581,2e-05,5.47035]
[1777426682520,50.66,76303.38,0.0,0.96589,2e-05,5.46047]
[1777426683543,50.66,76314.92,0.0,0.96612,2e-05,5.43013]
[1777426684541,50.66,76322.55,0.0,0.96628,2e-05,5.41026]
[1777426687562,50.66,76323.98,0.0,0.9663,2e-05,5.40736]
[1777426692935,50.66,76324.85,0.0,0.96631,2e-05,5.40625]
[1777426700661,50.67,76321.09,0.0,0.96621,2e-05,5.41872]
[1777426702675,50.67,76316.78,0.0,0.96612,2e-05,5.43061]
[1777426707710,50.68,76314.91,0.0,0.96607,2e-05,5.43675]
[1777426713752,50.68,76315.01,0.0,0.96608,2e-05,5.43544]
[1777426719793,50.69,76312.48,0.0,0.96601,2e-05,5.44351]
[1777426724830,50.69,76313.27,0.0,0.96602,2e-05,5.44254]
[1777426728857,50.69,76308.09,0.0,0.96591,2e-05,5.45713]
[1777426733893,50.69,76307.65,0.0,0.96589,2e-05,5.45927]
[1777426738928,50.7,76307.56,0.0,0.96588,2e-05,5.46045]
[1777426739935,50.7,76304.64,0.0,0.96582,2e-05,5.46838]
[1777426742956,50.7,76300.49,0.0,0.96573,2e-05,5.47991]
[1777426747991,50.7,76298.74,0.0,0.96569,2e-05,5.48529]
[1777426753031,50.7,76294.91,0.0,0.9656,2e-05,5.4962]
[1777426758107,50.7,76290.27,0.0,0.9655,2e-05,5.50916]
[1777426763141,50.71,76290.86,0.0,0.96551,2e-05,5.50813]
[1777426768177,50.71,76290.96,0.0,0.96551,2e-05,5.50839]
[1777426772205,50.71,76293.7,0.0,0.96558,2e-05,5.49903]
[1777426777240,50.71,76294.64,0.0,0.96559,2e-05,5.49713]
[1777426782275,50.71,76294.81,0.0,0.96559,2e-05,5.49731]
[1777426787310,50.71,76295.56,0.0,0.9656,2e-05,5.49595]
[1777426792345,50.72,76297.13,0.0,0.96563,2e-05,5.49243]
[1777426793352,50.72,76300.28,0.0,0.96569,2e-05,5.48418]
[1777426798387,50.72,76299.03,0.0,0.96566,2e-05,5.48825]
[1777426803422,50.72,76299.26,0.0,0.96566,2e-05,5.48851]
[1777426808457,50.72,76300.9,0.0,0.96569,2e-05,5.48489]
[1777426813494,50.73,76300.95,0.0,0.96568,2e-05,5.48553]
[1777426814499,50.73,76304.14,0.0,0.96575,2e-05,5.47721]
[1777426819534,50.73,76304.85,0.0,0.96576,2e-05,5.47618]
[1777426825576,50.73,76305.12,0.0,0.96576,2e-05,5.47648]
[1777426830611,50.73,76305.2,0.0,0.96575,2e-05,5.47712]
[1777426834639,50.74,76311.01,0.0,0.96588,2e-05,5.45993]
[1777426835646,50.74,76315.21,0.0,0.96597,2e-05,5.44902]
[1777426840683,50.74,76314.92,0.0,0.96595,2e-05,5.45085]
[1777426845717,50.74,76315.3,0.0,0.96595,2e-05,5.4509]
[1777426846725,50.74,76319.89,0.0,0.96604,2e-05,5.43898]
[1777426850753,50.75,76323.61,0.0,0.96611,2e-05,5.43007]
[1777426851759,50.75,76327.36,0.0,0.96619,2e-05,5.42043]
[1777426853774,50.75,76329.78,0.0,0.96623,2e-05,5.41459]
[1777426854781,50.75,76333.15,0.0,0.9663,2e-05,5.406]
[1777426855966,50.75,76333.15,0.0,0.9663,2e-05,5.406]
[1777426856082,50.75,76333.15,0.0,0.9663,2e-05,5.406]
[1777426856271,50.75,76332.65,0.0,0.96629,2e-05,5.4076]
[1777426861834,50.75,76337.03,0.0,0.96637,2e-05,5.39778]
[1777426867212,50.76,76338.58,0.0,0.96639,2e-05,5.39494]
[1777426866868,50.76,76342.72,0.0,0.96647,2e-05,5.38438]
[1777426871904,50.76,76342.57,0.0,0.96645,2e-05,5.38638]
[1777426876940,50.77,76342.04,0.0,0.96643,2e-05,5.38935]
[1777426881976,50.77,76340.26,0.0,0.96638,2e-05,5.39553]
[1777426882983,50.77,76333.17,0.0,0.96624,2e-05,5.41445]
[1777426883989,50.77,76329.91,0.0,0.96617,2e-05,5.42329]
[1777426887011,50.78,76332.59,0.0,0.96622,2e-05,5.41698]
[1777426889025,50.78,76335.25,0.0,0.96627,2e-05,5.4105]
[1777426894060,50.78,76336.96,0.0,0.96631,2e-05,5.40491]
[1777426900102,50.79,76336.83,0.0,0.96629,2e-05,5.4069]
[1777426905137,50.79,76337.3,0.0,0.96629,2e-05,5.40701]
[1777426910173,50.79,76338.46,0.0,0.96631,2e-05,5.40532]
[1777426912186,50.8,76340.98,0.0,0.96635,2e-05,5.39925]
[1777426917222,50.8,76341.96,0.0,0.96636,2e-05,5.39811]
[1777426919236,50.8,76346.32,0.0,0.96645,2e-05,5.38726]
[1777426920243,50.8,76351.57,0.0,0.96655,2e-05,5.37383]
[1777426921249,50.8,76360.52,0.0,0.96673,2e-05,5.3508]
[1777426922256,50.8,76362.51,0.0,0.96677,2e-05,5.34598]
[1777426924272,50.81,76365.61,0.0,0.96682,2e-05,5.33849]
[1777426928299,50.81,76370.72,0.0,0.96692,2e-05,5.32678]
[1777426932328,50.82,76375.14,0.0,0.96698,2e-05,5.31872]
[1777426933335,50.83,76384.64,0.0,0.96715,2e-05,5.29654]
[1777426934342,50.84,76384.49,0.0,0.96713,2e-05,5.29973]
[1777426939377,50.88,76383.92,0.0,0.96701,2e-05,5.31582]
[1777426944431,50.89,76384.29,0.0,0.96697,2e-05,5.32034]
[1777426949465,50.9,76383.38,0.0,0.96694,2e-05,5.32386]
[1777426954501,50.9,76383.72,0.0,0.96696,2e-05,5.32169]
[1777426955507,50.9,76386.1,0.0,0.967,2e-05,5.31576]
[1777426957522,50.9,76383.04,0.0,0.96694,2e-05,5.32415]
[1777426962557,50.91,76384.3,0.0,0.96695,2e-05,5.32201]
[1777426967592,50.91,76384.22,0.0,0.96694,2e-05,5.32356]
[1777426971620,50.91,76386.65,0.0,0.96698,2e-05,5.31814]
[1777426976655,50.92,76393.51,0.0,0.96711,2e-05,5.30153]
[1777426981690,50.92,76392.67,0.0,0.96709,2e-05,5.30499]
[1777426986726,50.92,76391.04,0.0,0.96705,2e-05,5.31042]
[1777426988739,50.92,76386.93,0.0,0.96696,2e-05,5.32153]
[1777426991762,50.93,76383.82,0.0,0.96689,2e-05,5.33062]
[1777426993776,50.93,76377.49,0.0,0.96676,2e-05,5.34781]
[1777426998811,50.93,76376.97,0.0,0.96673,2e-05,5.3509]
[1777427003852,50.94,76376.75,0.0,0.96672,2e-05,5.35318]
[1777427008891,50.94,76376.61,0.0,0.9667,2e-05,5.35524]
[1777427013928,50.95,76376.68,0.0,0.9667,2e-05,5.3543]
[1777427018963,50.95,76380.08,0.0,0.96676,2e-05,5.34715]
[1777427023997,50.96,76381.6,0.0,0.96678,2e-05,5.34496]
[1777427025006,50.96,76387.16,0.0,0.96688,2e-05,5.33089]
[1777427030040,50.97,76385.77,0.0,0.96684,2e-05,5.33634]
[1777427035075,50.97,76386.9,0.0,0.96685,2e-05,5.33522]
[1777427040110,50.98,76388.59,0.0,0.96687,2e-05,5.33264]
[1777427041117,50.98,76391.31,0.0,0.96692,2e-05,5.32596]
[1777427046152,50.98,76393.08,0.0,0.96695,2e-05,5.32277]
[1777427051186,50.98,76394.4,0.0,0.96697,2e-05,5.32039]
[1777427057229,50.99,76395.37,0.0,0.96697,2e-05,5.31969]
[1777427062265,50.99,76395.44,0.0,0.96696,2e-05,5.32127]
[1777427067300,51.0,76395.22,0.0,0.96694,2e-05,5.32359]
[1777427072335,51.0,76396.22,0.0,0.96697,2e-05,5.3196]
[1777427078377,51.01,76396.25,0.0,0.96696,2e-05,5.32076]
[1777427083413,51.01,76396.49,0.0,0.96696,2e-05,5.32118]
[1777427088447,51.01,76396.17,0.0,0.96694,2e-05,5.32303]
[1777427093483,51.02,76395.01,0.0,0.96691,2e-05,5.32792]
[1777427098518,51.02,76394.67,0.0,0.96689,2e-05,5.33065]
[1777427101538,51.03,76392.35,0.0,0.96683,2e-05,5.33775]
[1777427102546,51.03,76386.38,0.0,0.96671,2e-05,5.35359]
[1777427105566,51.03,76384.74,0.0,0.96667,2e-05,5.3588]
[1777427110602,51.03,76384.53,0.0,0.96665,2e-05,5.3609]
[1777427115637,51.04,76386.45,0.0,0.96668,2e-05,5.35745]
[1777427120672,51.04,76387.45,0.0,0.96669,2e-05,5.35641]
[1777427126714,51.05,76381.02,0.0,0.96654,2e-05,5.37495]
[1777427131749,51.05,76381.25,0.0,0.96655,2e-05,5.37358]
[1777427136783,51.06,76383.95,0.0,0.96659,2e-05,5.36792]
[1777427141819,51.06,76383.35,0.0,0.96657,2e-05,5.3709]
[1777427146853,51.07,76383.11,0.0,0.96656,2e-05,5.37291]
[1777427156924,51.07,76383.05,0.0,0.96653,2e-05,5.37581]
[1777427161959,51.08,76384.36,0.0,0.96655,2e-05,5.37374]
[1777427166994,51.08,76385.83,0.0,0.96657,2e-05,5.37131]
[1777427170018,51.08,76383.34,0.0,0.96651,2e-05,5.37861]
[1777427176061,51.09,76382.44,0.0,0.96648,2e-05,5.38251]
[1777427181095,51.09,76383.17,0.0,0.96649,2e-05,5.38188]
[1777427184117,51.09,76386.48,0.0,0.96655,2e-05,5.37406]
[1777427189152,51.1,76386.71,0.0,0.96654,2e-05,5.3748]
[1777427195194,51.1,76386.36,0.0,0.96654,2e-05,5.37487]
[1777427197210,51.1,76389.76,0.0,0.9666,2e-05,5.36657]
[1777427198217,51.11,76415.82,0.0,0.96712,2e-05,5.2993]
[1777427199224,51.11,76423.22,0.0,0.96727,2e-05,5.2805]
[1777427200300,51.11,76423.22,0.0,0.96727,2e-05,5.2805]
[1777427200521,51.11,76423.22,0.0,0.96727,2e-05,5.2805]
[1777427201234,51.11,76423.81,0.0,0.96728,2e-05,5.27924]
[1777427201298,51.11,76423.81,0.0,0.96728,2e-05,5.27924]
[1777427201323,51.11,76427.17,0.0,0.96734,2e-05,5.27087]
[1777427201810,51.11,76427.17,0.0,0.96734,2e-05,5.27087]
[1777427202249,51.11,76433.34,0.0,0.96746,2e-05,5.25534]
[1777427203256,51.11,76427.05,0.0,0.96734,2e-05,5.27173]
[1777427205292,51.11,76430.45,0.0,0.9674,2e-05,5.26329]
[1777427210305,51.11,76435.17,0.0,0.96748,2e-05,5.25289]
[1777427212318,51.11,76439.41,0.0,0.96757,2e-05,5.24182]
[1777427215339,51.11,76432.27,0.0,0.96743,2e-05,5.26016]
[1777427218070,51.11,76432.52,0.0,0.96743,2e-05,5.25967]
[1777427218093,51.11,76432.52,0.0,0.96743,2e-05,5.25967]
[1777427218270,51.11,76432.52,0.0,0.96743,2e-05,5.25967]
[1777427218361,51.11,76432.19,0.0,0.96743,2e-05,5.26038]
[1777427220654,51.11,76431.85,0.0,0.96742,2e-05,5.26098]
[1777427220773,51.11,76431.85,0.0,0.96742,2e-05,5.26098]
[1777427221382,51.11,76434.16,0.0,0.96747,2e-05,5.25494]
[1777427223396,51.11,76439.5,0.0,0.96757,2e-05,5.24106]
[1777427225001,51.11,76439.34,0.0,0.96757,2e-05,5.24137]
[1777427225028,51.11,76439.34,0.0,0.96757,2e-05,5.24137]
[1777427225045,51.11,76439.34,0.0,0.96757,2e-05,5.24137]
[1777427225101,51.11,76439.34,0.0,0.96757,2e-05,5.24137]
[1777427225277,51.11,76439.34,0.0,0.96757,2e-05,5.24137]
[1777427225410,51.11,76438.38,0.0,0.96755,2e-05,5.24372]
[1777427229438,51.11,76433.54,0.0,0.96746,2e-05,5.25607]
[1777427230388,51.11,76433.54,0.0,0.96746,2e-05,5.25607]
[1777427230436,51.11,76433.54,0.0,0.96746,2e-05,5.25607]
[1777427230525,51.11,76433.54,0.0,0.96746,2e-05,5.25607]
[1777427230535,51.11,76427.54,0.0,0.96734,2e-05,5.27131]
[1777427234473,51.11,76425.44,0.0,0.9673,2e-05,5.27649]
[1777427239508,51.11,76426.28,0.0,0.96732,2e-05,5.27353]
[1777427241522,51.11,76433.13,0.0,0.96746,2e-05,5.25567]
[1777427242932,51.11,76432.32,0.0,0.96745,2e-05,5.25762]
[1777427242982,51.11,76432.32,0.0,0.96745,2e-05,5.25762]
[1777427243021,51.11,76432.32,0.0,0.96745,2e-05,5.25762]
[1777427243537,51.11,76433.2,0.0,0.96747,2e-05,5.25524]
[1777427247564,51.11,76437.6,0.0,0.96756,2e-05,5.24352]
[1777427250586,51.1,76442.36,0.0,0.96765,2e-05,5.23107]
[1777427251832,51.1,76441.57,0.0,0.96765,2e-05,5.2306]
[1777427251838,51.1,76441.57,0.0,0.96765,2e-05,5.2306]
[1777427252029,51.1,76441.57,0.0,0.96765,2e-05,5.2306]
[1777427252601,51.1,76441.47,0.0,0.96765,2e-05,5.23077]
[1777427257247,51.1,76441.21,0.0,0.96765,2e-05,5.23121]
[1777427257288,51.1,76441.21,0.0,0.96765,2e-05,5.23121]
[1777427257299,51.1,76441.21,0.0,0.96765,2e-05,5.23121]
[1777427257400,51.1,76438.39,0.0,0.96759,2e-05,5.23823]
[1777427262915,51.1,76437.44,0.0,0.96758,2e-05,5.24029]
[1777427263026,51.1,76437.44,0.0,0.96758,2e-05,5.24029]
[1777427263118,51.1,76446.24,0.0,0.96775,2e-05,5.21771]
[1777427268713,51.1,76448.44,0.0,0.96779,2e-05,5.21189]
[1777427273748,51.1,76448.37,0.0,0.96779,2e-05,5.21185]
[1777427276770,51.1,76455.17,0.0,0.96793,2e-05,5.19443]
[1777427277777,51.1,76464.46,0.0,0.96811,2e-05,5.17086]
[1777427280502,51.1,76464.29,0.0,0.96811,2e-05,5.17132]
[1777427281783,51.1,76465.98,0.0,0.96814,2e-05,5.16705]
[1777427281835,51.1,76465.98,0.0,0.96814,2e-05,5.16705]
[1777427282024,51.1,76465.98,0.0,0.96814,2e-05,5.16705]
[1777427282037,51.1,76465.75,0.0,0.96813,2e-05,5.16769]
[1777427283819,51.1,76470.55,0.0,0.96823,2e-05,5.15559]
[1777427284826,51.1,76480.4,0.0,0.96842,2e-05,5.13082]
[1777427285833,51.1,76486.9,0.0,0.96854,2e-05,5.11455]
[1777427286844,51.1,76491.56,0.0,0.96863,2e-05,5.10296]
[1777427287852,51.1,76507.23,0.0,0.96893,2e-05,5.06395]
[1777427290296,51.1,76506.19,0.0,0.9689,2e-05,5.06669]
[1777427290347,51.1,76506.19,0.0,0.9689,2e-05,5.06669]
[1777427290519,51.1,76506.19,0.0,0.9689,2e-05,5.06669]
[1777427290606,51.1,76503.63,0.0,0.96885,2e-05,5.0735]
[1777427294289,51.1,76502.83,0.0,0.96883,2e-05,5.07589]
[1777427294300,51.1,76502.83,0.0,0.96883,2e-05,5.07589]
[1777427294521,51.1,76502.83,0.0,0.96883,2e-05,5.07589]
[1777427294620,51.1,76507.34,0.0,0.96892,2e-05,5.06504]
[1777427294901,51.1,76513.25,0.0,0.96903,2e-05,5.05033]
[1777427296915,51.11,76515.57,0.0,0.96907,2e-05,5.04502]
[1777427298929,51.11,76522.83,0.0,0.9692,2e-05,5.0275]
[1777427301950,51.11,76524.23,0.0,0.96923,2e-05,5.0244]
[1777427303637,51.11,76524.23,0.0,0.96923,2e-05,5.0244]
[1777427303685,51.11,76524.32,0.0,0.96923,2e-05,5.02417]
[1777427303775,51.11,76524.32,0.0,0.96923,2e-05,5.02417]
[1777427304466,51.11,76524.32,0.0,0.96923,2e-05,5.02417]
[1777427304602,51.11,76524.32,0.0,0.96923,2e-05,5.02417]
[1777427304662,51.11,76528.04,0.0,0.9693,2e-05,5.01516]
[1777427305129,51.11,76528.04,0.0,0.9693,2e-05,5.01516]
[1777427305199,51.11,76548.65,0.0,0.96968,2e-05,4.96433]
[1777427305787,51.11,76548.65,0.0,0.96968,2e-05,4.96433]
[1777427305989,51.11,76583.87,0.0,0.97033,2e-05,4.87842]
[1777427307418,51.11,76583.87,0.0,0.97033,2e-05,4.87842]
[1777427307507,51.11,76589.18,0.0,0.97043,2e-05,4.86578]
[1777427308002,51.11,76578.28,0.0,0.97022,2e-05,4.89241]
[1777427309071,51.11,76578.28,0.0,0.97022,2e-05,4.89241]
[1777427309113,51.11,76573.82,0.0,0.97014,2e-05,4.90341]
[1777427311023,51.11,76566.87,0.0,0.97003,2e-05,4.91827]
[1777427312030,51.11,76560.95,0.0,0.96992,2e-05,4.93283]
[1777427315051,51.11,76550.74,0.0,0.96973,2e-05,4.95807]
[1777427316063,51.11,76546.84,0.0,0.96965,2e-05,4.96764]
[1777427317070,51.11,76545.23,0.0,0.96962,2e-05,4.97166]
[1777427322105,51.11,76535.59,0.0,0.96944,2e-05,4.99543]
[1777427323113,51.11,76530.16,0.0,0.96934,2e-05,5.0088]
[1777427325127,51.11,76525.48,0.0,0.96925,2e-05,5.02025]
[1777427326134,51.11,76519.69,0.0,0.96915,2e-05,5.03452]
[1777427328148,51.11,76515.44,0.0,0.96907,2e-05,5.04484]
[1777427329154,51.11,76509.54,0.0,0.96896,2e-05,5.05939]
[1777427330162,51.11,76505.8,0.0,0.96889,2e-05,5.06856]
[1777427331169,51.11,76511.43,0.0,0.96899,2e-05,5.05438]
[1777427332464,51.11,76511.43,0.0,0.96899,2e-05,5.05438]
[1777427332530,51.11,76511.43,0.0,0.96899,2e-05,5.05438]
[1777427332560,51.11,76514.48,0.0,0.96905,2e-05,5.04666]
[1777427332940,51.11,76514.48,0.0,0.96905,2e-05,5.04666]
[1777427333038,51.11,76514.48,0.0,0.96905,2e-05,5.04666]
[1777427333271,51.11,76514.48,0.0,0.96905,2e-05,5.04666]
[1777427333373,51.11,76514.8,0.0,0.96906,2e-05,5.04575]
[1777427334190,51.11,76509.15,0.0,0.96895,2e-05,5.05968]
[1777427336524,51.11,76510.95,0.0,0.96899,2e-05,5.05505]
[1777427336659,51.11,76510.95,0.0,0.96899,2e-05,5.05505]
[1777427336633,51.11,76514.93,0.0,0.96907,2e-05,5.04502]
[1777427336794,51.11,76514.93,0.0,0.96907,2e-05,5.04502]
[1777427337211,51.11,76521.11,0.0,0.96918,2e-05,5.02957]
[1777427338218,51.11,76542.27,0.0,0.96958,2e-05,4.97724]
[1777427339225,51.11,76545.25,0.0,0.96964,2e-05,4.96991]
[1777427341255,51.11,76559.01,0.0,0.96989,2e-05,4.93622]
[1777427342252,51.11,76565.19,0.0,0.97,2e-05,4.9212]
[1777427343031,51.11,76565.19,0.0,0.97,2e-05,4.9212]
[1777427343259,51.11,76558.79,0.0,0.96988,2e-05,4.93693]
[1777427345002,51.11,76557.6,0.0,0.96986,2e-05,4.93992]
[1777427345065,51.11,76557.6,0.0,0.96986,2e-05,4.93992]
[1777427345273,51.11,76564.12,0.0,0.96998,2e-05,4.92406]
[1777427348294,51.11,76560.43,0.0,0.96991,2e-05,4.93337]
[1777427348746,51.11,76560.43,0.0,0.96991,2e-05,4.93337]
[1777427348792,51.11,76560.43,0.0,0.96991,2e-05,4.93337]
[1777427348811,51.11,76560.43,0.0,0.96991,2e-05,4.93337]
[1777427349558,51.11,76560.43,0.0,0.96991,2e-05,4.93337]
[1777427349601,51.11,76558.67,0.0,0.96988,2e-05,4.93775]
[1777427352323,51.11,76553.46,0.0,0.96978,2e-05,4.95072]
[1777427353330,51.11,76547.93,0.0,0.96968,2e-05,4.96434]
[1777427354118,51.11,76547.93,0.0,0.96968,2e-05,4.96434]
[1777427354337,51.11,76546.0,0.0,0.96964,2e-05,4.9691]
[1777427356202,51.11,76545.8,0.0,0.96964,2e-05,4.96961]
[1777427356351,51.11,76554.03,0.0,0.96979,2e-05,4.94944]
[1777427357358,51.11,76560.94,0.0,0.96992,2e-05,4.93259]
[1777427358393,51.11,76560.94,0.0,0.96992,2e-05,4.93259]
[1777427358445,51.11,76560.94,0.0,0.96992,2e-05,4.93259]
[1777427358522,51.11,76560.94,0.0,0.96992,2e-05,4.93259]
[1777427358523,51.11,76556.2,0.0,0.96983,2e-05,4.94427]
[1777427361327,51.11,76555.2,0.0,0.96981,2e-05,4.94684]
[1777427361404,51.11,76555.2,0.0,0.96981,2e-05,4.94684]
[1777427361527,51.11,76555.2,0.0,0.96981,2e-05,4.94684]
[1777427362397,51.11,76563.85,0.0,0.96997,2e-05,4.92582]
[1777427363754,51.11,76563.42,0.0,0.96996,2e-05,4.92697]
[1777427363769,51.11,76563.42,0.0,0.96996,2e-05,4.92697]
[1777427364347,51.11,76563.42,0.0,0.96996,2e-05,4.92697]
[1777427364415,51.11,76567.22,0.0,0.97003,2e-05,4.91779]
[1777427365418,51.11,76586.28,0.0,0.97038,2e-05,4.87159]
[1777427366424,51.11,76586.32,0.0,0.97038,2e-05,4.87169]
[1777427369990,51.12,76584.9,0.0,0.97035,2e-05,4.87569]
[1777427370033,51.12,76584.9,0.0,0.97035,2e-05,4.87569]
[1777427370453,51.12,76578.99,0.0,0.97024,2e-05,4.89021]
[1777427371460,51.12,76583.2,0.0,0.97033,2e-05,4.87783]
[1777427372286,51.12,76583.2,0.0,0.97033,2e-05,4.87783]
[1777427372467,51.12,76581.81,0.0,0.9703,2e-05,4.88138]
[1777427372944,51.12,76581.81,0.0,0.9703,2e-05,4.88138]
[1777427372975,51.12,76581.81,0.0,0.9703,2e-05,4.88138]
[1777427373022,51.12,76581.81,0.0,0.9703,2e-05,4.88138]
[1777427374481,51.12,76576.7,0.0,0.9702,2e-05,4.89412]
[1777427374878,51.12,76576.7,0.0,0.9702,2e-05,4.89412]
[1777427374935,51.12,76576.7,0.0,0.9702,2e-05,4.89412]
[1777427375023,51.12,76576.7,0.0,0.9702,2e-05,4.89412]
[1777427375488,51.12,76575.13,0.0,0.97017,2e-05,4.89808]
[1777427376494,51.12,76578.79,0.0,0.97024,2e-05,4.88934]
[1777427378356,51.12,76581.66,0.0,0.97029,2e-05,4.88253]
[1777427378408,51.12,76581.66,0.0,0.97029,2e-05,4.88253]
[1777427378520,51.12,76581.66,0.0,0.97029,2e-05,4.88253]
[1777427381529,51.12,76588.4,0.0,0.97041,2e-05,4.86692]
[1777427381783,51.12,76588.4,0.0,0.97041,2e-05,4.86692]
[1777427381793,51.12,76588.4,0.0,0.97041,2e-05,4.86692]
[1777427382034,51.12,76588.4,0.0,0.97041,2e-05,4.86692]
[1777427382537,51.12,76590.06,0.0,0.97044,2e-05,4.8631]
[1777427383544,51.12,76593.78,0.0,0.9705,2e-05,4.85432]
[1777427384643,51.12,76593.78,0.0,0.9705,2e-05,4.85432]
[1777427384659,51.12,76596.51,0.0,0.97055,2e-05,4.84795]
[1777427385558,51.12,76591.02,0.0,0.97045,2e-05,4.86144]
[1777427386218,51.12,76591.02,0.0,0.97045,2e-05,4.86144]
[1777427386251,51.12,76591.02,0.0,0.97045,2e-05,4.86144]
[1777427387203,51.12,76591.11,0.0,0.97045,2e-05,4.86144]
[1777427387241,51.12,76591.11,0.0,0.97045,2e-05,4.86144]
[1777427387574,51.13,76594.43,0.0,0.97051,2e-05,4.85363]
[1777427388309,51.13,76594.43,0.0,0.97051,2e-05,4.85363]
[1777427388581,51.13,76594.27,0.0,0.9705,2e-05,4.85424]
[1777427392697,51.13,76597.09,0.0,0.97055,2e-05,4.84812]
[1777427392740,51.13,76597.09,0.0,0.97055,2e-05,4.84812]
[1777427392771,51.13,76598.22,0.0,0.97057,2e-05,4.84563]
[1777427393898,51.13,76595.98,0.0,0.97053,2e-05,4.85128]
[1777427393950,51.13,76595.98,0.0,0.97053,2e-05,4.85128]
[1777427394023,51.13,76595.98,0.0,0.97053,2e-05,4.85128]
[1777427394622,51.13,76593.89,0.0,0.97049,2e-05,4.85656]
[1777427396979,51.13,76592.06,0.0,0.97045,2e-05,4.86142]
[1777427397026,51.13,76592.06,0.0,0.97045,2e-05,4.86142]
[1777427397270,51.13,76592.06,0.0,0.97045,2e-05,4.86142]
[1777427397953,51.13,76590.15,0.0,0.97041,2e-05,4.86625]
[1777427397982,51.13,76590.15,0.0,0.97041,2e-05,4.86625]
[1777427398020,51.13,76590.15,0.0,0.97041,2e-05,4.86625]
[1777427398651,51.13,76589.58,0.0,0.9704,2e-05,4.86784]
[1777427399679,51.13,76592.21,0.0,0.97045,2e-05,4.86168]
[1777427400084,51.13,76592.21,0.0,0.97045,2e-05,4.86168]
[1777427400666,51.13,76597.93,0.0,0.97055,2e-05,4.84808]
[1777427401277,51.13,76597.93,0.0,0.97055,2e-05,4.84808]
[1777427401520,51.13,76597.93,0.0,0.97055,2e-05,4.84808]
[1777427402682,51.14,76592.69,0.0,0.97045,2e-05,4.86121]
[1777427403556,51.14,76592.69,0.0,0.97045,2e-05,4.86121]
[1777427403690,51.14,76581.43,0.0,0.97025,2e-05,4.88869]
[1777427404697,51.14,76586.21,0.0,0.97033,2e-05,4.87726]
[1777427405704,51.14,76592.05,0.0,0.97044,2e-05,4.86332]
[1777427405876,51.14,76592.05,0.0,0.97044,2e-05,4.86332]
[1777427405958,51.14,76592.05,0.0,0.97044,2e-05,4.86332]
[1777427406020,51.14,76592.05,0.0,0.97044,2e-05,4.86332]
[1777427406559,51.14,76592.05,0.0,0.97044,2e-05,4.86332]
[1777427406711,51.14,76587.52,0.0,0.97035,2e-05,4.87448]
[1777427406859,51.14,76587.52,0.0,0.97035,2e-05,4.87448]
[1777427406967,51.14,76587.52,0.0,0.97035,2e-05,4.87448]
[1777427407021,51.14,76587.52,0.0,0.97035,2e-05,4.87448]
[1777427407718,51.14,76591.61,0.0,0.97043,2e-05,4.86477]
[1777427407804,51.14,76591.61,0.0,0.97043,2e-05,4.86477]
[1777427408026,51.14,76591.61,0.0,0.97043,2e-05,4.86477]
[1777427411746,51.14,76598.06,0.0,0.97054,2e-05,4.85002]
[1777427412141,51.14,76598.06,0.0,0.97054,2e-05,4.85002]
[1777427414962,51.14,76600.79,0.0,0.97058,2e-05,4.84414]
[1777427414965,51.14,76600.79,0.0,0.97058,2e-05,4.84414]
[1777427415022,51.14,76600.79,0.0,0.97058,2e-05,4.84414]
[1777427421466,51.15,76600.62,0.0,0.97057,2e-05,4.84575]
[1777427421562,51.15,76600.62,0.0,0.97057,2e-05,4.84575]
[1777427421831,51.15,76628.87,0.0,0.97107,2e-05,4.77847]
[1777427423166,51.15,76628.87,0.0,0.97107,2e-05,4.77847]
[1777427423270,51.15,76637.7,0.0,0.97123,2e-05,4.75779]
[1777427423843,51.15,76639.62,0.0,0.97126,2e-05,4.75361]
[1777427424952,51.15,76639.62,0.0,0.97126,2e-05,4.75361]
[1777427425009,51.15,76636.02,0.0,0.97119,2e-05,4.76257]
[1777427425857,51.15,76632.92,0.0,0.97113,2e-05,4.77033]
[1777427426864,51.15,76625.0,0.0,0.97099,2e-05,4.78959]
[1777427427871,51.15,76621.09,0.0,0.97092,2e-05,4.79926]
[1777427428878,51.16,76616.81,0.0,0.97084,2e-05,4.80982]
[1777427429885,51.16,76620.69,0.0,0.97091,2e-05,4.80082]
[1777427432362,51.16,76618.22,0.0,0.97087,2e-05,4.80534]
[1777427436237,51.16,76617.48,0.0,0.97085,2e-05,4.8077]
[1777427436267,51.16,76617.48,0.0,0.97085,2e-05,4.8077]
[1777427436518,51.16,76617.48,0.0,0.97085,2e-05,4.8077]
[1777427437941,51.16,76611.77,0.0,0.97074,2e-05,4.82228]
[1777427441969,51.17,76618.04,0.0,0.97085,2e-05,4.80828]
[1777427442957,51.17,76618.04,0.0,0.97085,2e-05,4.80828]
[1777427443030,51.17,76618.04,0.0,0.97085,2e-05,4.80828]
[1777427443271,51.17,76618.04,0.0,0.97085,2e-05,4.80828]
[1777427448014,51.17,76615.57,0.0,0.97079,2e-05,4.81593]
[1777427449098,51.17,76615.57,0.0,0.97079,2e-05,4.81593]
[1777427449121,51.17,76615.57,0.0,0.97079,2e-05,4.81593]
[1777427449272,51.17,76615.57,0.0,0.97079,2e-05,4.81593]
[1777427451035,51.17,76608.51,0.0,0.97066,2e-05,4.83371]
[1777427452042,51.18,76604.91,0.0,0.97059,2e-05,4.84264]
[1777427453204,51.18,76604.91,0.0,0.97059,2e-05,4.84264]
[1777427453277,51.18,76604.91,0.0,0.97059,2e-05,4.84264]
[1777427453307,51.18,76604.91,0.0,0.97059,2e-05,4.84264]
[1777427453550,51.18,76604.91,0.0,0.97059,2e-05,4.84264]
[1777427453768,51.18,76604.91,0.0,0.97059,2e-05,4.84264]
[1777427453801,51.18,76602.71,0.0,0.97055,2e-05,4.84841]
[1777427455063,51.18,76599.71,0.0,0.97049,2e-05,4.85585]
[1777427459047,51.18,76601.21,0.0,0.97051,2e-05,4.85284]
[1777427459283,51.18,76601.21,0.0,0.97051,2e-05,4.85284]
[1777427459301,51.18,76601.21,0.0,0.97051,2e-05,4.85284]
[1777427459778,51.18,76601.21,0.0,0.97051,2e-05,4.85284]
[1777427459401,51.18,76597.67,0.0,0.97045,2e-05,4.86178]
[1777427460020,51.18,76597.67,0.0,0.97045,2e-05,4.86178]
[1777427464965,51.18,76595.51,0.0,0.9704,2e-05,4.86774]
[1777427465017,51.18,76595.51,0.0,0.9704,2e-05,4.86774]
[1777427465269,51.18,76595.51,0.0,0.9704,2e-05,4.86774]
[1777427470873,51.19,76593.28,0.0,0.97035,2e-05,4.8742]
[1777427470934,51.19,76593.28,0.0,0.97035,2e-05,4.8742]
[1777427470984,51.19,76593.28,0.0,0.97035,2e-05,4.8742]
[1777427471026,51.19,76593.28,0.0,0.97035,2e-05,4.8742]
[1777427472183,51.19,76595.76,0.0,0.9704,2e-05,4.86853]
[1777427473190,51.19,76605.21,0.0,0.97057,2e-05,4.84607]
[1777427473908,51.19,76605.21,0.0,0.97057,2e-05,4.84607]
[1777427473981,51.19,76605.21,0.0,0.97057,2e-05,4.84607]
[1777427474020,51.19,76605.21,0.0,0.97057,2e-05,4.84607]
[1777427474197,51.19,76604.9,0.0,0.97056,2e-05,4.84702]
[1777427476211,51.19,76600.75,0.0,0.97048,2e-05,4.85746]
[1777427478658,51.19,76601.04,0.0,0.97048,2e-05,4.85695]
[1777427478775,51.19,76601.04,0.0,0.97048,2e-05,4.85695]
[1777427478823,51.19,76601.04,0.0,0.97048,2e-05,4.85695]
[1777427480240,51.19,76605.74,0.0,0.97056,2e-05,4.84623]
[1777427483086,51.19,76606.37,0.0,0.97057,2e-05,4.84514]
[1777427483281,51.19,76606.37,0.0,0.97057,2e-05,4.84514]
[1777427484268,51.2,76617.61,0.0,0.97077,2e-05,4.81857]
[1777427485111,51.2,76617.61,0.0,0.97077,2e-05,4.81857]
[1777427485164,51.2,76617.61,0.0,0.97077,2e-05,4.81857]
[1777427485268,51.2,76617.61,0.0,0.97077,2e-05,4.81857]
[1777427485275,51.2,76618.82,0.0,0.97079,2e-05,4.81593]
[1777427488296,51.2,76622.11,0.0,0.97085,2e-05,4.80886]
[1777427489105,51.2,76622.11,0.0,0.97085,2e-05,4.80886]
[1777427489273,51.2,76622.11,0.0,0.97085,2e-05,4.80886]
[1777427494338,51.2,76622.5,0.0,0.97085,2e-05,4.80734]
[1777427496352,51.21,76616.24,0.0,0.97074,2e-05,4.82292]
[1777427497335,51.21,76616.24,0.0,0.97074,2e-05,4.82292]
[1777427497345,51.21,76616.24,0.0,0.97074,2e-05,4.82292]
[1777427497521,51.21,76616.24,0.0,0.97074,2e-05,4.82292]
[1777427497582,51.21,76613.05,0.0,0.97068,2e-05,4.83083]
[1777427498366,51.21,76615.49,0.0,0.97072,2e-05,4.82522]
[1777427503126,51.21,76616.23,0.0,0.97072,2e-05,4.82446]
[1777427503129,51.21,76616.23,0.0,0.97072,2e-05,4.82446]
[1777427503270,51.21,76616.23,0.0,0.97072,2e-05,4.82446]
[1777427507450,51.21,76613.41,0.0,0.97066,2e-05,4.83253]
[1777427512486,51.22,76613.72,0.0,0.97066,2e-05,4.83301]
[1777427513896,51.22,76612.71,0.0,0.97064,2e-05,4.83567]
[1777427513948,51.22,76612.71,0.0,0.97064,2e-05,4.83567]
[1777427514024,51.22,76612.71,0.0,0.97064,2e-05,4.83567]
[1777427515616,51.22,76612.88,0.0,0.97064,2e-05,4.8355]
[1777427515773,51.22,76612.88,0.0,0.97064,2e-05,4.8355]
[1777427520733,51.22,76610.72,0.0,0.9706,2e-05,4.84185]
[1777427520770,51.22,76610.72,0.0,0.9706,2e-05,4.84185]
[1777427520784,51.22,76610.72,0.0,0.9706,2e-05,4.84185]
[1777427521682,51.22,76611.65,0.0,0.97061,2e-05,4.83984]
[1777427521769,51.22,76611.65,0.0,0.97061,2e-05,4.83984]
[1777427527591,51.23,76613.55,0.0,0.97063,2e-05,4.8369]
[1777427528837,51.23,76613.55,0.0,0.97063,2e-05,4.8369]
[1777427528891,51.23,76613.55,0.0,0.97063,2e-05,4.8369]
[1777427529025,51.23,76615.73,0.0,0.97067,2e-05,4.8319]
[1777427534640,51.23,76613.75,0.0,0.97062,2e-05,4.8381]
[1777427539675,51.24,76613.65,0.0,0.97061,2e-05,4.83948]
[1777427541038,51.24,76613.46,0.0,0.97061,2e-05,4.84017]
[1777427541089,51.24,76613.46,0.0,0.97061,2e-05,4.84017]
[1777427541270,51.24,76613.46,0.0,0.97061,2e-05,4.84017]
[1777427546724,51.24,76611.02,0.0,0.97056,2e-05,4.84734]
[1777427549635,51.24,76610.92,0.0,0.97055,2e-05,4.84801]
[1777427549687,51.24,76610.92,0.0,0.97055,2e-05,4.84801]
[1777427549771,51.24,76610.92,0.0,0.97055,2e-05,4.84801]
[1777427549781,51.24,76608.56,0.0,0.97051,2e-05,4.8539]
[1777427550752,51.24,76600.12,0.0,0.97035,2e-05,4.87446]
[1777427552696,51.24,76600.16,0.0,0.97036,2e-05,4.87221]
[1777427552748,51.24,76600.16,0.0,0.97036,2e-05,4.87221]
[1777427552770,51.24,76600.16,0.0,0.97036,2e-05,4.87221]
[1777427552798,51.25,76592.49,0.0,0.97022,2e-05,4.89093]
[1777427555787,51.25,76584.28,0.0,0.97007,2e-05,4.91124]
[1777427556794,51.25,76580.55,0.0,0.97,2e-05,4.92041]
[1777427560822,51.25,76586.01,0.0,0.9701,2e-05,4.90746]
[1777427561911,51.25,76582.15,0.0,0.97003,2e-05,4.91694]
[1777427567871,51.25,76581.35,0.0,0.97001,2e-05,4.91939]
[1777427570892,51.25,76577.8,0.0,0.96994,2e-05,4.92826]
[1777427571898,51.25,76572.1,0.0,0.96984,2e-05,4.94222]
[1777427572906,51.25,76569.62,0.0,0.96979,2e-05,4.94831]
[1777427576933,51.25,76560.74,0.0,0.96963,2e-05,4.97014]
[1777427577941,51.25,76560.27,0.0,0.96962,2e-05,4.97128]
[1777427580962,51.25,76557.19,0.0,0.96956,2e-05,4.97878]
[1777427584990,51.25,76554.37,0.0,0.96951,2e-05,4.98558]
[1777427586353,51.25,76549.33,0.0,0.96942,2e-05,4.99787]
[1777427587003,51.25,76546.17,0.0,0.96936,2e-05,5.00564]
[1777427592039,51.25,76549.23,0.0,0.96942,2e-05,4.99778]
[1777427595060,51.25,76553.39,0.0,0.96949,2e-05,4.98739]
[1777427596066,51.25,76562.48,0.0,0.96966,2e-05,4.96505]
[1777427597074,51.25,76567.36,0.0,0.96975,2e-05,4.95312]
[1777427602109,51.25,76567.69,0.0,0.96976,2e-05,4.95245]
[1777427607919,51.25,76569.49,0.0,0.96979,2e-05,4.94819]
[1777427608150,51.25,76565.22,0.0,0.96971,2e-05,4.95871]
[1777427611172,51.25,76562.79,0.0,0.96968,2e-05,4.96236]
[1777427616206,51.25,76561.17,0.0,0.96965,2e-05,4.96637]
[1777427621243,51.25,76559.88,0.0,0.96963,2e-05,4.96955]
[1777427626279,51.25,76557.44,0.0,0.96958,2e-05,4.97553]
[1777427627285,51.25,76553.35,0.0,0.9695,2e-05,4.98557]
[1777427632321,51.25,76548.6,0.0,0.96942,2e-05,4.9971]
[1777427633976,51.25,76542.99,0.0,0.96931,2e-05,5.01083]
[1777427636349,51.25,76540.11,0.0,0.96926,2e-05,5.0177]
[1777427637928,51.25,76540.11,0.0,0.96926,2e-05,5.0177]
[1777427638023,51.25,76540.42,0.0,0.96927,2e-05,5.01684]
[1777427638896,51.25,76540.42,0.0,0.96927,2e-05,5.01684]
[1777427638956,51.25,76561.99,0.0,0.96967,2e-05,4.96374]
[1777427639371,51.25,76569.38,0.0,0.96981,2e-05,4.94567]
[1777427640072,51.25,76569.38,0.0,0.96981,2e-05,4.94567]
[1777427640378,51.25,76567.23,0.0,0.96977,2e-05,4.95092]
[1777427641988,51.25,76567.23,0.0,0.96977,2e-05,4.95092]
[1777427641999,51.25,76567.94,0.0,0.96978,2e-05,4.94925]
[1777427644406,51.25,76570.48,0.0,0.96983,2e-05,4.94314]
[1777427646436,51.25,76570.74,0.0,0.96983,2e-05,4.94255]
[1777427646488,51.25,76570.74,0.0,0.96983,2e-05,4.94255]
[1777427646519,51.25,76570.74,0.0,0.96983,2e-05,4.94255]
[1777427652462,51.25,76574.08,0.0,0.96989,2e-05,4.93481]
[1777427657497,51.25,76572.92,0.0,0.96986,2e-05,4.93796]
[1777427658220,51.25,76572.92,0.0,0.96986,2e-05,4.93796]
[1777427658271,51.25,76572.92,0.0,0.96986,2e-05,4.93796]
[1777427658520,51.25,76572.92,0.0,0.96986,2e-05,4.93796]
[1777427664545,51.25,76571.93,0.0,0.96984,2e-05,4.94082]
[1777427666409,51.25,76572.29,0.0,0.96985,2e-05,4.94001]
[1777427666456,51.25,76572.29,0.0,0.96985,2e-05,4.94001]
[1777427666525,51.25,76572.29,0.0,0.96985,2e-05,4.94001]
[1777427671595,51.25,76572.44,0.0,0.96986,2e-05,4.93768]
[1777427672602,51.25,76569.84,0.0,0.96981,2e-05,4.94409]
[1777427673941,51.25,76569.84,0.0,0.96981,2e-05,4.94409]
[1777427673989,51.25,76569.84,0.0,0.96981,2e-05,4.94409]
[1777427674029,51.25,76569.84,0.0,0.96981,2e-05,4.94409]
[1777427674043,51.25,76566.87,0.0,0.96976,2e-05,4.9514]
[1777427680658,51.25,76567.19,0.0,0.96976,2e-05,4.95094]
[1777427684686,51.26,76562.85,0.0,0.96968,2e-05,4.96173]
[1777427685925,51.26,76562.85,0.0,0.96968,2e-05,4.96173]
[1777427685977,51.26,76562.85,0.0,0.96968,2e-05,4.96173]
[1777427686027,51.26,76562.85,0.0,0.96968,2e-05,4.96173]
[1777427686078,51.26,76560.45,0.0,0.96964,2e-05,4.96763]
[1777427689721,51.26,76556.88,0.0,0.96957,2e-05,4.97641]
[1777427692742,51.26,76554.27,0.0,0.96952,2e-05,4.98279]
[1777427693499,51.26,76554.27,0.0,0.96952,2e-05,4.98279]
[1777427693519,51.26,76554.27,0.0,0.96952,2e-05,4.98279]
[1777427693551,51.26,76554.27,0.0,0.96952,2e-05,4.98279]
[1777427696401,51.26,76554.75,0.0,0.96953,2e-05,4.98157]
[1777427696522,51.26,76554.75,0.0,0.96953,2e-05,4.98157]
[1777427699791,51.25,76547.9,0.0,0.9694,2e-05,4.99832]
[1777427700254,51.25,76547.9,0.0,0.9694,2e-05,4.99832]
[1777427700279,51.25,76547.9,0.0,0.9694,2e-05,4.99832]
[1777427700308,51.25,76547.9,0.0,0.9694,2e-05,4.99832]
[1777427701782,51.25,76549.19,0.0,0.96943,2e-05,4.9951]
[1777427702021,51.25,76549.19,0.0,0.96943,2e-05,4.9951]
[1777427708534,51.25,76547.99,0.0,0.96941,2e-05,4.99784]
[1777427708586,51.25,76547.99,0.0,0.96941,2e-05,4.99784]
[1777427708774,51.25,76547.99,0.0,0.96941,2e-05,4.99784]
[1777427713891,51.25,76546.73,0.0,0.96939,2e-05,5.00068]
[1777427717919,51.25,76543.88,0.0,0.96933,2e-05,5.00752]
[1777427718144,51.25,76543.88,0.0,0.96933,2e-05,5.00752]
[1777427718187,51.25,76543.88,0.0,0.96933,2e-05,5.00752]
[1777427718277,51.25,76543.88,0.0,0.96933,2e-05,5.00752]
[1777427723961,51.25,76543.05,0.0,0.96932,2e-05,5.00921]
[1777427725976,51.25,76546.46,0.0,0.96939,2e-05,5.00069]
[1777427726341,51.25,76546.46,0.0,0.96939,2e-05,5.00069]
[1777427726357,51.25,76546.46,0.0,0.96939,2e-05,5.00069]
[1777427726532,51.25,76546.46,0.0,0.96939,2e-05,5.00069]
[1777427726983,51.25,76549.98,0.0,0.96945,2e-05,4.99198]
[1777427732018,51.25,76553.01,0.0,0.96952,2e-05,4.98209]
[1777427732241,51.25,76553.01,0.0,0.96952,2e-05,4.98209]
[1777427732271,51.25,76553.01,0.0,0.96952,2e-05,4.98209]
[1777427732286,51.25,76553.01,0.0,0.96952,2e-05,4.98209]
[1777427736092,51.25,76553.65,0.0,0.96953,2e-05,4.98051]
[1777427736268,51.25,76553.65,0.0,0.96953,2e-05,4.98051]
[1777427742089,51.25,76553.58,0.0,0.96953,2e-05,4.98064]
[1777427747124,51.25,76553.12,0.0,0.96952,2e-05,4.98175]
[1777427752159,51.25,76553.28,0.0,0.96953,2e-05,4.98133]
[1777427753166,51.25,76558.26,0.0,0.96962,2e-05,4.96912]
[1777427753546,51.25,76558.26,0.0,0.96962,2e-05,4.96912]
[1777427753614,51.25,76558.26,0.0,0.96962,2e-05,4.96912]
[1777427753768,51.25,76558.26,0.0,0.96962,2e-05,4.96912]
[1777427754174,51.25,76563.94,0.0,0.96973,2e-05,4.95523]
[1777427759208,51.25,76563.85,0.0,0.96972,2e-05,4.95567]
[1777427761524,51.25,76564.07,0.0,0.96973,2e-05,4.95518]
[1777427761576,51.25,76564.07,0.0,0.96973,2e-05,4.95518]
[1777427761772,51.25,76564.07,0.0,0.96973,2e-05,4.95518]
[1777427766682,51.25,76563.42,0.0,0.96971,2e-05,4.95699]
[1777427766775,51.25,76563.42,0.0,0.96971,2e-05,4.95699]
[1777427766924,51.25,76563.42,0.0,0.96971,2e-05,4.95699]
[1777427767264,51.25,76570.47,0.0,0.96984,2e-05,4.93985]
[1777427768538,51.25,76570.47,0.0,0.96984,2e-05,4.93985]
[1777427768769,51.25,76570.47,0.0,0.96984,2e-05,4.93985]
[1777427769278,51.25,76573.9,0.0,0.9699,2e-05,4.93164]
[1777427770285,51.25,76571.29,0.0,0.96985,2e-05,4.9381]
[1777427774572,51.25,76571.28,0.0,0.96985,2e-05,4.93836]
[1777427774624,51.25,76571.28,0.0,0.96985,2e-05,4.93836]
[1777427774770,51.25,76571.28,0.0,0.96985,2e-05,4.93836]
[1777427780930,51.26,76568.94,0.0,0.96981,2e-05,4.94453]
[1777427780983,51.26,76568.94,0.0,0.96981,2e-05,4.94453]
[1777427781029,51.26,76568.94,0.0,0.96981,2e-05,4.94453]
[1777427786397,51.26,76572.05,0.0,0.96986,2e-05,4.93749]
[1777427792086,51.26,76571.95,0.0,0.96986,2e-05,4.93798]
[1777427792131,51.26,76571.95,0.0,0.96986,2e-05,4.93798]
[1777427792272,51.26,76570.22,0.0,0.96984,2e-05,4.94012]
[1777427797473,51.26,76569.9,0.0,0.96983,2e-05,4.94131]
[1777427802744,51.26,76569.91,0.0,0.96982,2e-05,4.94168]
[1777427802769,51.26,76569.91,0.0,0.96982,2e-05,4.94168]
[1777427802796,51.26,76569.91,0.0,0.96982,2e-05,4.94168]
[1777427803066,51.26,76569.91,0.0,0.96982,2e-05,4.94168]
[1777427803276,51.26,76568.43,0.0,0.9698,2e-05,4.94537]
[1777427807544,51.26,76564.07,0.0,0.96971,2e-05,4.95633]
[1777427812039,51.26,76564.56,0.0,0.96972,2e-05,4.95523]
[1777427812087,51.26,76564.56,0.0,0.96972,2e-05,4.95523]
[1777427812270,51.26,76565.04,0.0,0.96973,2e-05,4.95416]
[1777427817713,51.26,76564.02,0.0,0.96971,2e-05,4.95692]
[1777427817771,51.26,76564.02,0.0,0.96971,2e-05,4.95692]
[1777427817810,51.26,76564.02,0.0,0.96971,2e-05,4.95692]
[1777427817850,51.26,76558.05,0.0,0.9696,2e-05,4.97159]
[1777427818399,51.26,76558.05,0.0,0.9696,2e-05,4.97159]
[1777427818518,51.26,76558.05,0.0,0.9696,2e-05,4.97159]
[1777427821642,51.26,76552.81,0.0,0.9695,2e-05,4.98452]
[1777427826677,51.26,76552.03,0.0,0.96949,2e-05,4.98641]
[1777427827350,51.26,76552.03,0.0,0.96949,2e-05,4.98641]
[1777427827401,51.26,76552.03,0.0,0.96949,2e-05,4.98641]
[1777427827524,51.26,76552.03,0.0,0.96949,2e-05,4.98641]
[1777427832718,51.26,76551.64,0.0,0.96948,2e-05,4.98731]
[1777427833420,51.26,76551.64,0.0,0.96948,2e-05,4.98731]
[1777427833472,51.26,76551.64,0.0,0.96948,2e-05,4.98731]
[1777427833525,51.26,76551.64,0.0,0.96948,2e-05,4.98731]
[1777427835740,51.26,76554.33,0.0,0.96953,2e-05,4.98065]
[1777427836747,51.26,76557.61,0.0,0.96959,2e-05,4.9726]
[1777427838994,51.26,76556.68,0.0,0.96957,2e-05,4.97489]
[1777427839020,51.26,76556.68,0.0,0.96957,2e-05,4.97489]
[1777427839046,51.26,76556.68,0.0,0.96957,2e-05,4.97489]
[1777427839768,51.26,76559.68,0.0,0.96963,2e-05,4.96755]
[1777427840737,51.26,76559.68,0.0,0.96963,2e-05,4.96755]
[1777427840826,51.26,76559.68,0.0,0.96963,2e-05,4.96755]
[1777427840852,51.26,76563.41,0.0,0.9697,2e-05,4.95844]
[1777427841782,51.26,76567.19,0.0,0.96977,2e-05,4.94923]
[1777427843796,51.26,76564.56,0.0,0.96972,2e-05,4.95575]
[1777427851852,51.26,76563.75,0.0,0.96971,2e-05,4.95567]
[1777427852908,51.26,76563.75,0.0,0.96971,2e-05,4.95567]
[1777427852960,51.26,76563.75,0.0,0.96971,2e-05,4.95567]
[1777427853024,51.26,76563.75,0.0,0.96971,2e-05,4.95567]
[1777427853112,51.26,76566.53,0.0,0.96977,2e-05,4.94892]
[1777427858901,51.27,76564.96,0.0,0.96973,2e-05,4.95306]
[1777427861183,51.27,76565.26,0.0,0.96974,2e-05,4.95237]
[1777427861235,51.27,76565.26,0.0,0.96974,2e-05,4.95237]
[1777427861268,51.27,76565.26,0.0,0.96974,2e-05,4.95237]
[1777427864943,51.27,76559.84,0.0,0.96964,2e-05,4.96584]
[1777427869978,51.27,76558.87,0.0,0.96962,2e-05,4.96831]
[1777427870937,51.27,76558.87,0.0,0.96962,2e-05,4.96831]
[1777427870947,51.27,76558.87,0.0,0.96962,2e-05,4.96831]
[1777427871028,51.27,76558.87,0.0,0.96962,2e-05,4.96831]
[1777427877026,51.27,76557.61,0.0,0.96959,2e-05,4.97151]
[1777427879580,51.27,76557.23,0.0,0.96959,2e-05,4.97245]
[1777427879631,51.27,76557.23,0.0,0.96959,2e-05,4.97245]
[1777427879773,51.27,76557.23,0.0,0.96959,2e-05,4.97245]
[1777427884208,51.27,76554.55,0.0,0.96954,2e-05,4.97905]
[1777427887097,51.27,76548.98,0.0,0.96943,2e-05,4.9927]
[1777427888104,51.27,76546.36,0.0,0.96938,2e-05,4.99912]
[1777427889111,51.27,76542.24,0.0,0.96931,2e-05,5.00923]
[1777427894146,51.27,76539.26,0.0,0.96925,2e-05,5.01627]
[1777427897167,51.27,76535.29,0.0,0.96918,2e-05,5.02585]
[1777427900188,51.26,76531.22,0.0,0.96911,2e-05,5.03563]
[1777427906230,51.26,76531.27,0.0,0.96911,2e-05,5.03486]
[1777427911264,51.26,76532.43,0.0,0.96915,2e-05,5.02911]
[1777427916300,51.26,76532.0,0.0,0.96915,2e-05,5.02969]
[1777427917307,51.26,76535.17,0.0,0.96921,2e-05,5.02176]
[1777427922342,51.26,76537.31,0.0,0.96925,2e-05,5.01612]
[1777427927377,51.26,76536.21,0.0,0.96923,2e-05,5.01849]
[1777427938453,51.25,76535.21,0.0,0.96922,2e-05,5.02017]
[1777427945503,51.25,76543.77,0.0,0.96938,2e-05,4.99857]
[1777427947517,51.25,76543.39,0.0,0.96938,2e-05,4.99941]
[1777427952552,51.25,76541.98,0.0,0.96935,2e-05,5.00271]
[1777427954566,51.25,76538.84,0.0,0.96929,2e-05,5.01037]
[1777427957587,51.25,76542.18,0.0,0.96936,2e-05,5.002]
[1777427962622,51.25,76542.41,0.0,0.96936,2e-05,5.00123]
[1777427967657,51.25,76542.8,0.0,0.96937,2e-05,5.0001]
[1777427972692,51.25,76542.3,0.0,0.96938,2e-05,4.99878]
[1777427981755,51.25,76541.09,0.0,0.96936,2e-05,5.00143]
[1777427985783,51.25,76548.09,0.0,0.96949,2e-05,4.98407]
[1777427990818,51.25,76546.72,0.0,0.96946,2e-05,4.98739]
[1777427994846,51.25,76549.34,0.0,0.96951,2e-05,4.98092]
[1777427997866,51.25,76553.31,0.0,0.96959,2e-05,4.97117]
[1777427999881,51.25,76556.56,0.0,0.96965,2e-05,4.96324]
[1777428000889,51.25,76561.89,0.0,0.96975,2e-05,4.95022]
[1777428001896,51.25,76567.2,0.0,0.96984,2e-05,4.9373]
[1777428003910,51.25,76573.93,0.0,0.96997,2e-05,4.92105]
[1777428008946,51.25,76574.9,0.0,0.96998,2e-05,4.9192]
[1777428010960,51.25,76580.81,0.0,0.97009,2e-05,4.90504]
[1777428011967,51.25,76576.55,0.0,0.97001,2e-05,4.91553]
[1777428012974,51.25,76572.78,0.0,0.96994,2e-05,4.92482]
[1777428015995,51.25,76570.27,0.0,0.96989,2e-05,4.93122]
[1777428018009,51.25,76573.68,0.0,0.96995,2e-05,4.9231]
[1777428019016,51.25,76576.45,0.0,0.97,2e-05,4.91646]
[1777428020028,51.25,76580.52,0.0,0.97008,2e-05,4.90668]
[1777428025064,51.26,76581.01,0.0,0.97008,2e-05,4.90615]
[1777428028085,51.26,76584.36,0.0,0.97014,2e-05,4.89842]
[1777428033121,51.26,76583.74,0.0,0.97013,2e-05,4.89835]
[1777428036142,51.26,76580.93,0.0,0.97008,2e-05,4.90561]
[1777428039163,51.26,76583.42,0.0,0.97012,2e-05,4.89998]
[1777428043192,51.26,76586.04,0.0,0.97017,2e-05,4.89422]
[1777428044238,51.26,76586.04,0.0,0.97017,2e-05,4.89422]
[1777428044290,51.26,76586.04,0.0,0.97017,2e-05,4.89422]
[1777428044523,51.26,76587.74,0.0,0.9702,2e-05,4.89026]
[1777428048227,51.27,76592.26,0.0,0.97027,2e-05,4.87998]
[1777428049234,51.27,76596.36,0.0,0.97035,2e-05,4.87025]
[1777428053428,51.27,76591.25,0.0,0.97025,2e-05,4.88338]
[1777428059304,51.27,76590.96,0.0,0.97023,2e-05,4.88511]
[1777428061318,51.27,76600.89,0.0,0.97041,2e-05,4.86146]
[1777428062325,51.27,76614.73,0.0,0.97066,2e-05,4.82816]
[1777428063332,51.28,76614.26,0.0,0.97065,2e-05,4.82977]
[1777428068367,51.28,76615.62,0.0,0.97067,2e-05,4.82783]
[1777428073402,51.28,76619.27,0.0,0.97072,2e-05,4.82041]
[1777428077430,51.29,76635.47,0.0,0.971,2e-05,4.78281]
[1777428078437,51.29,76635.65,0.0,0.971,2e-05,4.78272]
[1777428079444,51.29,76629.35,0.0,0.97089,2e-05,4.79809]
[1777428080451,51.29,76624.53,0.0,0.9708,2e-05,4.80992]
[1777428083027,51.29,76623.73,0.0,0.97078,2e-05,4.81242]
[1777428083472,51.29,76625.67,0.0,0.97082,2e-05,4.80807]
[1777428084479,51.29,76637.56,0.0,0.97103,2e-05,4.78]
[1777428085042,51.29,76637.56,0.0,0.97103,2e-05,4.78]
[1777428085486,51.29,76638.21,0.0,0.97103,2e-05,4.77879]
[1777428086493,51.3,76630.65,0.0,0.9709,2e-05,4.79717]
[1777428090523,51.3,76634.69,0.0,0.97096,2e-05,4.78879]
[1777428091530,51.3,76640.8,0.0,0.97108,2e-05,4.77228]
[1777428095183,51.3,76640.88,0.0,0.97108,2e-05,4.7728]
[1777428095238,51.3,76640.74,0.0,0.97107,2e-05,4.77384]
[1777428096565,51.31,76643.53,0.0,0.97112,2e-05,4.76757]
[1777428098530,51.31,76643.53,0.0,0.97112,2e-05,4.76757]
[1777428098579,51.31,76645.32,0.0,0.97114,2e-05,4.76405]
[1777428099586,51.31,76641.87,0.0,0.97108,2e-05,4.77262]
[1777428100593,51.31,76644.44,0.0,0.97112,2e-05,4.76687]
[1777428106163,51.31,76643.23,0.0,0.97109,2e-05,4.7712]
[1777428106205,51.31,76643.23,0.0,0.97109,2e-05,4.7712]
[1777428106289,51.32,76618.82,0.0,0.97065,2e-05,4.8301]
[1777428106640,51.32,76607.23,0.0,0.97044,2e-05,4.85795]
[1777428107647,51.32,76607.49,0.0,0.97044,2e-05,4.85753]
[1777428109261,51.32,76607.49,0.0,0.97044,2e-05,4.85753]
[1777428114871,51.32,76605.41,0.0,0.97039,2e-05,4.86368]
[1777428114923,51.32,76605.41,0.0,0.97039,2e-05,4.86368]
[1777428115023,51.32,76605.41,0.0,0.97039,2e-05,4.86368]
[1777428115116,51.32,76605.13,0.0,0.97039,2e-05,4.86472]
[1777428116709,51.32,76611.61,0.0,0.9705,2e-05,4.8493]
[1777428119760,51.32,76614.38,0.0,0.97055,2e-05,4.84307]
[1777428119769,51.32,76614.38,0.0,0.97055,2e-05,4.84307]
[1777428119812,51.32,76614.38,0.0,0.97055,2e-05,4.84307]
[1777428119913,51.33,76615.56,0.0,0.97057,2e-05,4.84069]
[1777428121080,51.33,76615.56,0.0,0.97057,2e-05,4.84069]
[1777428121288,51.33,76615.56,0.0,0.97057,2e-05,4.84069]
[1777428121388,51.33,76615.43,0.0,0.97056,2e-05,4.84123]
[1777428123759,51.33,76605.97,0.0,0.97039,2e-05,4.86444]
[1777428124766,51.33,76601.33,0.0,0.9703,2e-05,4.87585]
[1777428125836,51.33,76601.33,0.0,0.9703,2e-05,4.87585]
[1777428125937,51.33,76601.33,0.0,0.9703,2e-05,4.87585]
[1777428126147,51.33,76601.33,0.0,0.9703,2e-05,4.87585]
[1777428126273,51.33,76601.33,0.0,0.9703,2e-05,4.87585]
[1777428126351,51.33,76595.04,0.0,0.97019,2e-05,4.8914]
[1777428126780,51.33,76590.78,0.0,0.97011,2e-05,4.90171]
[1777428128794,51.33,76589.38,0.0,0.97008,2e-05,4.90536]
[1777428130808,51.33,76577.58,0.0,0.96986,2e-05,4.93425]
[1777428132297,51.33,76577.58,0.0,0.96986,2e-05,4.93425]
[1777428132347,51.33,76577.58,0.0,0.96986,2e-05,4.93425]
[1777428132523,51.33,76577.58,0.0,0.96986,2e-05,4.93425]
[1777428132548,51.33,76577.92,0.0,0.96987,2e-05,4.93358]
[1777428133143,51.33,76573.85,0.0,0.96979,2e-05,4.94356]
[1777428137857,51.33,76569.67,0.0,0.96971,2e-05,4.95389]
[1777428141067,51.33,76568.64,0.0,0.9697,2e-05,4.95645]
[1777428141090,51.33,76568.64,0.0,0.9697,2e-05,4.95645]
[1777428141283,51.33,76568.64,0.0,0.9697,2e-05,4.95645]
[1777428141334,51.33,76568.64,0.0,0.9697,2e-05,4.95645]
[1777428141529,51.33,76568.64,0.0,0.9697,2e-05,4.95645]
[1777428141379,51.33,76566.92,0.0,0.96966,2e-05,4.96069]
[1777428141885,51.33,76562.32,0.0,0.96958,2e-05,4.97195]
[1777428142892,51.33,76558.07,0.0,0.9695,2e-05,4.98237]
[1777428144906,51.33,76548.17,0.0,0.96931,2e-05,5.00665]
[1777428146043,51.33,76548.17,0.0,0.96931,2e-05,5.00665]
[1777428146060,51.33,76548.17,0.0,0.96931,2e-05,5.00665]
[1777428146086,51.33,76547.33,0.0,0.9693,2e-05,5.00859]
[1777428146920,51.33,76534.9,0.0,0.96907,2e-05,5.03926]
[1777428147927,51.33,76529.61,0.0,0.96897,2e-05,5.05227]
[1777428149163,51.33,76528.5,0.0,0.96895,2e-05,5.05473]
[1777428150247,51.33,76528.5,0.0,0.96895,2e-05,5.05473]
[1777428152159,51.33,76528.64,0.0,0.96895,2e-05,5.05407]
[1777428152209,51.33,76528.64,0.0,0.96895,2e-05,5.05407]
[1777428152285,51.33,76528.64,0.0,0.96895,2e-05,5.05407]
[1777428152379,51.33,76528.46,0.0,0.96896,2e-05,5.05198]
[1777428154289,51.33,76527.27,0.0,0.96894,2e-05,5.05478]
[1777428160018,51.32,76522.97,0.0,0.96887,2e-05,5.06432]
[1777428161024,51.32,76517.74,0.0,0.96877,2e-05,5.07714]
[1777428162812,51.32,76518.4,0.0,0.96879,2e-05,5.0753]
[1777428162859,51.32,76518.4,0.0,0.96879,2e-05,5.0753]
[1777428163021,51.32,76518.4,0.0,0.96879,2e-05,5.0753]
[1777428163038,51.32,76517.82,0.0,0.96878,2e-05,5.07655]
[1777428167038,51.32,76517.06,0.0,0.96877,2e-05,5.07784]
[1777428167155,51.32,76517.06,0.0,0.96877,2e-05,5.07784]
[1777428167282,51.32,76517.06,0.0,0.96877,2e-05,5.07784]
[1777428167358,51.32,76517.9,0.0,0.96878,2e-05,5.07555]
[1777428173108,51.32,76521.52,0.0,0.96886,2e-05,5.06549]
[1777428176381,51.32,76521.58,0.0,0.96886,2e-05,5.06501]
[1777428176386,51.32,76521.58,0.0,0.96886,2e-05,5.06501]
[1777428176525,51.32,76521.58,0.0,0.96886,2e-05,5.06501]
[1777428176604,51.32,76520.74,0.0,0.96885,2e-05,5.06692]
[1777428180963,51.31,76518.5,0.0,0.96881,2e-05,5.0718]
[1777428181022,51.31,76518.5,0.0,0.96881,2e-05,5.0718]
[1777428181096,51.31,76518.5,0.0,0.96881,2e-05,5.0718]
[1777428181384,51.31,76518.5,0.0,0.96881,2e-05,5.0718]
[1777428181536,51.31,76518.5,0.0,0.96881,2e-05,5.0718]
[1777428181572,51.31,76515.56,0.0,0.96876,2e-05,5.07893]
[1777428182172,51.31,76504.85,0.0,0.96856,2e-05,5.10544]
[1777428183178,51.31,76504.12,0.0,0.96854,2e-05,5.10702]
[1777428184185,51.31,76511.41,0.0,0.96868,2e-05,5.08859]
[1777428186199,51.31,76508.58,0.0,0.96863,2e-05,5.09525]
[1777428187214,51.31,76504.44,0.0,0.96856,2e-05,5.10536]
[1777428187918,51.31,76504.44,0.0,0.96856,2e-05,5.10536]
[1777428187938,51.31,76504.44,0.0,0.96856,2e-05,5.10536]
[1777428188026,51.31,76504.44,0.0,0.96856,2e-05,5.10536]
[1777428188219,51.31,76504.67,0.0,0.96856,2e-05,5.10455]
[1777428193254,51.31,76508.73,0.0,0.96865,2e-05,5.09324]
[1777428194177,51.31,76508.73,0.0,0.96865,2e-05,5.09324]
[1777428194229,51.31,76508.73,0.0,0.96865,2e-05,5.09324]
[1777428194279,51.31,76508.73,0.0,0.96865,2e-05,5.09324]
[1777428194381,51.3,76508.13,0.0,0.96864,2e-05,5.09453]
[1777428198756,51.3,76506.21,0.0,0.96861,2e-05,5.09845]
[1777428198763,51.3,76506.21,0.0,0.96861,2e-05,5.09845]
[1777428198772,51.3,76506.21,0.0,0.96861,2e-05,5.09845]
[1777428199296,51.3,76511.28,0.0,0.96871,2e-05,5.08559]
[1777428204331,51.3,76514.0,0.0,0.96877,2e-05,5.07788]
[1777428209179,51.3,76512.4,0.0,0.96874,2e-05,5.08116]
[1777428209231,51.3,76512.4,0.0,0.96874,2e-05,5.08116]
[1777428209286,51.3,76512.4,0.0,0.96874,2e-05,5.08116]
[1777428209365,51.3,76512.57,0.0,0.96874,2e-05,5.08056]
[1777428214401,51.29,76509.77,0.0,0.96871,2e-05,5.08427]
[1777428214761,51.29,76509.77,0.0,0.96871,2e-05,5.08427]
[1777428214773,51.29,76509.77,0.0,0.96871,2e-05,5.08427]
[1777428214910,51.29,76509.77,0.0,0.96871,2e-05,5.08427]
[1777428215408,51.29,76508.02,0.0,0.96868,2e-05,5.08845]
[1777428216291,51.29,76508.02,0.0,0.96868,2e-05,5.08845]
[1777428216521,51.29,76508.02,0.0,0.96868,2e-05,5.08845]
[1777428216541,51.29,76506.84,0.0,0.96866,2e-05,5.0912]
[1777428217421,51.29,76513.35,0.0,0.96878,2e-05,5.07479]
[1777428219827,51.29,76514.76,0.0,0.96881,2e-05,5.07096]
[1777428219874,51.29,76514.76,0.0,0.96881,2e-05,5.07096]
[1777428220024,51.29,76514.76,0.0,0.96881,2e-05,5.07096]
[1777428220444,51.29,76514.68,0.0,0.96881,2e-05,5.07101]
[1777428225478,51.29,76515.42,0.0,0.96883,2e-05,5.06841]
[1777428229408,51.29,76514.43,0.0,0.96882,2e-05,5.07043]
[1777428229460,51.29,76514.43,0.0,0.96882,2e-05,5.07043]
[1777428229520,51.29,76514.43,0.0,0.96882,2e-05,5.07043]
[1777428229610,51.29,76515.32,0.0,0.96883,2e-05,5.06807]
[1777428230901,51.29,76515.14,0.0,0.96883,2e-05,5.06837]
[1777428231033,51.29,76515.14,0.0,0.96883,2e-05,5.06837]
[1777428231520,51.29,76506.53,0.0,0.96867,2e-05,5.08966]
[1777428234540,51.28,76506.15,0.0,0.96867,2e-05,5.09006]
[1777428234762,51.28,76506.15,0.0,0.96867,2e-05,5.09006]
[1777428234772,51.28,76506.15,0.0,0.96867,2e-05,5.09006]
[1777428234816,51.28,76506.15,0.0,0.96867,2e-05,5.09006]
[1777428235547,51.28,76506.27,0.0,0.96867,2e-05,5.08957]
[1777428236287,51.28,76506.27,0.0,0.96867,2e-05,5.08957]
[1777428236519,51.28,76506.27,0.0,0.96867,2e-05,5.08957]
[1777428236555,51.28,76505.97,0.0,0.96867,2e-05,5.09014]
[1777428238568,51.28,76501.8,0.0,0.96859,2e-05,5.10018]
[1777428240355,51.28,76504.57,0.0,0.96864,2e-05,5.09306]
[1777428240407,51.28,76504.57,0.0,0.96864,2e-05,5.09306]
[1777428240521,51.28,76504.57,0.0,0.96864,2e-05,5.09306]
[1777428240583,51.28,76509.48,0.0,0.96874,2e-05,5.08064]
[1777428243604,51.28,76513.22,0.0,0.96881,2e-05,5.07085]
[1777428246780,51.28,76512.44,0.0,0.9688,2e-05,5.07233]
[1777428247028,51.28,76512.44,0.0,0.9688,2e-05,5.07233]
[1777428247632,51.28,76514.67,0.0,0.96884,2e-05,5.06664]
[1777428250653,51.28,76519.91,0.0,0.96895,2e-05,5.05323]
[1777428255687,51.27,76520.13,0.0,0.96896,2e-05,5.05212]
[1777428257022,51.27,76520.56,0.0,0.96896,2e-05,5.05094]
[1777428257074,51.27,76520.56,0.0,0.96896,2e-05,5.05094]
[1777428257278,51.27,76520.56,0.0,0.96896,2e-05,5.05094]
[1777428257374,51.27,76520.56,0.0,0.96897,2e-05,5.05083]
[1777428259716,51.27,76529.58,0.0,0.96914,2e-05,5.02828]
[1777428261146,51.27,76529.58,0.0,0.96914,2e-05,5.02828]
[1777428261199,51.27,76529.58,0.0,0.96914,2e-05,5.02828]
[1777428261275,51.27,76529.58,0.0,0.96914,2e-05,5.02828]
[1777428261365,51.27,76534.87,0.0,0.96924,2e-05,5.0151]
[1777428265566,51.27,76534.37,0.0,0.96923,2e-05,5.01625]
[1777428265594,51.27,76534.37,0.0,0.96923,2e-05,5.01625]
[1777428265663,51.27,76527.92,0.0,0.96911,2e-05,5.03207]
[1777428265771,51.27,76527.92,0.0,0.96911,2e-05,5.03207]
[1777428265773,51.27,76526.18,0.0,0.96908,2e-05,5.03637]
[1777428270794,51.27,76526.34,0.0,0.96908,2e-05,5.03556]
[1777428273054,51.27,76526.16,0.0,0.96909,2e-05,5.03356]
[1777428273275,51.27,76526.16,0.0,0.96909,2e-05,5.03356]
[1777428273687,51.27,76526.16,0.0,0.96909,2e-05,5.03356]
[1777428273427,51.27,76529.27,0.0,0.96915,2e-05,5.02572]
[1777428279648,51.27,76529.41,0.0,0.96916,2e-05,5.02512]
[1777428279699,51.27,76529.41,0.0,0.96916,2e-05,5.02512]
[1777428279689,51.27,76529.7,0.0,0.96916,2e-05,5.02428]
[1777428279774,51.27,76529.7,0.0,0.96916,2e-05,5.02428]
[1777428279857,51.27,76529.96,0.0,0.96917,2e-05,5.02363]
[1777428284646,51.27,76528.6,0.0,0.96914,2e-05,5.02682]
[1777428284698,51.27,76528.6,0.0,0.96914,2e-05,5.02682]
[1777428284770,51.27,76528.07,0.0,0.96913,2e-05,5.02806]
[1777428284892,51.27,76529.27,0.0,0.96916,2e-05,5.02502]
[1777428285899,51.27,76526.6,0.0,0.96911,2e-05,5.03156]
[1777428290934,51.27,76525.35,0.0,0.96909,2e-05,5.03427]
[1777428295969,51.27,76524.97,0.0,0.96908,2e-05,5.0348]
[1777428301004,51.26,76524.64,0.0,0.96908,2e-05,5.03519]
[1777428306146,51.26,76524.41,0.0,0.96908,2e-05,5.03541]
[1777428312081,51.26,76521.44,0.0,0.96903,2e-05,5.04216]
[1777428313088,51.26,76517.36,0.0,0.96895,2e-05,5.05209]
[1777428317116,51.26,76521.01,0.0,0.96902,2e-05,5.0426]
[1777428318123,51.26,76523.65,0.0,0.96907,2e-05,5.03596]
[1777428321144,51.26,76526.71,0.0,0.96913,2e-05,5.02814]
[1777428323158,51.26,76530.09,0.0,0.9692,2e-05,5.01965]
[1777428327186,51.26,76526.36,0.0,0.96913,2e-05,5.02865]
[1777428331214,51.26,76529.38,0.0,0.9692,2e-05,5.01853]
[1777428333228,51.26,76531.87,0.0,0.96925,2e-05,5.01228]
[1777428338263,51.26,76532.67,0.0,0.96927,2e-05,5.01013]
[1777428343298,51.26,76533.47,0.0,0.96928,2e-05,5.00799]
[1777428347326,51.25,76530.64,0.0,0.96923,2e-05,5.01484]
[1777428348333,51.25,76526.98,0.0,0.96916,2e-05,5.02384]
[1777428354375,51.25,76526.25,0.0,0.96915,2e-05,5.02527]
[1777428359410,51.25,76525.22,0.0,0.96913,2e-05,5.0275]
[1777428360417,51.25,76528.18,0.0,0.96919,2e-05,5.02011]
[1777428365452,51.25,76527.01,0.0,0.96917,2e-05,5.02271]
[1777428370487,51.25,76528.55,0.0,0.9692,2e-05,5.01863]
[1777428375523,51.25,76528.64,0.0,0.9692,2e-05,5.01815]
[1777428379551,51.25,76531.89,0.0,0.96927,2e-05,5.00995]
[1777428384590,51.25,76533.84,0.0,0.9693,2e-05,5.00497]
[1777428385597,51.25,76545.37,0.0,0.96952,2e-05,4.97657]
[1777428386604,51.25,76549.7,0.0,0.9696,2e-05,4.96597]
[1777428391639,51.25,76553.35,0.0,0.96968,2e-05,4.95492]
[1777428394661,51.25,76549.9,0.0,0.96961,2e-05,4.96356]
[1777428395667,51.25,76553.78,0.0,0.96969,2e-05,4.9541]
[1777428397680,51.25,76556.57,0.0,0.96974,2e-05,4.94741]
[1777428402716,51.25,76556.29,0.0,0.96973,2e-05,4.94847]
[1777428407751,51.25,76557.07,0.0,0.96974,2e-05,4.94694]
[1777428413792,51.25,76559.36,0.0,0.96978,2e-05,4.94184]
[1777428419835,51.26,76562.57,0.0,0.96983,2e-05,4.93452]
[1777428424870,51.26,76562.67,0.0,0.96983,2e-05,4.93477]
[1777428426883,51.26,76568.41,0.0,0.96994,2e-05,4.92098]
[1777428427890,51.26,76571.36,0.0,0.96999,2e-05,4.91393]
[1777428432925,51.26,76571.29,0.0,0.96998,2e-05,4.91477]
[1777428435947,51.26,76575.24,0.0,0.97005,2e-05,4.90556]
[1777428440981,51.26,76576.73,0.0,0.97008,2e-05,4.90271]
[1777428446019,51.27,76584.21,0.0,0.97021,2e-05,4.88534]
[1777428447026,51.27,76586.76,0.0,0.97025,2e-05,4.87935]
[1777428448033,51.27,76582.99,0.0,0.97018,2e-05,4.88867]
[1777428453068,51.27,76581.33,0.0,0.97016,2e-05,4.89124]
[1777428454075,51.27,76584.87,0.0,0.97022,2e-05,4.88284]
[1777428455082,51.27,76588.26,0.0,0.97028,2e-05,4.87482]
[1777428457097,51.27,76594.95,0.0,0.9704,2e-05,4.85906]
[1777428458104,51.27,76605.91,0.0,0.9706,2e-05,4.83287]
[1777428460118,51.27,76599.36,0.0,0.97048,2e-05,4.84912]
[1777428462132,51.28,76593.41,0.0,0.97036,2e-05,4.86397]
[1777428465153,51.28,76590.77,0.0,0.97031,2e-05,4.87099]
[1777428467167,51.28,76594.0,0.0,0.97037,2e-05,4.86359]
[1777428472202,51.28,76591.49,0.0,0.97031,2e-05,4.8707]
[1777428476230,51.28,76594.38,0.0,0.97036,2e-05,4.86453]
[1777428481265,51.29,76593.97,0.0,0.97035,2e-05,4.86656]
[1777428485293,51.29,76598.16,0.0,0.97041,2e-05,4.85746]
[1777428486300,51.29,76603.38,0.0,0.97051,2e-05,4.84511]
[1777428490327,51.29,76598.91,0.0,0.97042,2e-05,4.85683]
[1777428495363,51.3,76597.8,0.0,0.97039,2e-05,4.86059]
[1777428500400,51.3,76599.55,0.0,0.97042,2e-05,4.85743]
[1777428501407,51.3,76603.73,0.0,0.97049,2e-05,4.84757]
[1777428506442,51.31,76603.74,0.0,0.97048,2e-05,4.84874]
[1777428511477,51.31,76610.21,0.0,0.9706,2e-05,4.83205]
[1777428517519,51.31,76610.4,0.0,0.97059,2e-05,4.83315]
[1777428522553,51.32,76610.1,0.0,0.97058,2e-05,4.83516]
[1777428527589,51.32,76609.94,0.0,0.97057,2e-05,4.83681]
[1777428531617,51.32,76601.06,0.0,0.9704,2e-05,4.85917]
[1777428533631,51.33,76598.62,0.0,0.97035,2e-05,4.86546]
[1777428535645,51.33,76596.29,0.0,0.97031,2e-05,4.87148]
[1777428540680,51.33,76596.89,0.0,0.97031,2e-05,4.87096]
[1777428545715,51.33,76597.01,0.0,0.97031,2e-05,4.8716]
[1777428550750,51.34,76597.5,0.0,0.97031,2e-05,4.87132]
[1777428551757,51.34,76587.64,0.0,0.97013,2e-05,4.89535]
[1777428552764,51.34,76585.76,0.0,0.97009,2e-05,4.90004]
[1777428554778,51.34,76583.0,0.0,0.97004,2e-05,4.907]
[1777428559813,51.34,76583.7,0.0,0.97005,2e-05,4.90588]
[1777428560820,51.34,76579.4,0.0,0.96997,2e-05,4.91644]
[1777428561827,51.34,76576.38,0.0,0.96991,2e-05,4.92388]
[1777428563840,51.34,76571.83,0.0,0.96983,2e-05,4.93513]
[1777428568876,51.34,76574.64,0.0,0.96988,2e-05,4.9286]
[1777428569882,51.34,76577.76,0.0,0.96993,2e-05,4.92109]
[1777428574918,51.34,76575.67,0.0,0.9699,2e-05,4.9243]
[1777428579953,51.34,76576.53,0.0,0.96992,2e-05,4.92265]
[1777428582973,51.34,76573.23,0.0,0.96985,2e-05,4.93093]
[1777428584988,51.35,76576.85,0.0,0.96992,2e-05,4.92227]
[1777428587002,51.35,76581.7,0.0,0.97001,2e-05,4.91066]
[1777428589016,51.35,76584.03,0.0,0.97005,2e-05,4.90523]
[1777428594051,51.35,76581.3,0.0,0.96999,2e-05,4.91245]
[1777428599085,51.35,76578.09,0.0,0.96993,2e-05,4.92076]
[1777428604121,51.35,76576.98,0.0,0.96991,2e-05,4.9239]
[1777428609156,51.35,76577.26,0.0,0.96991,2e-05,4.92366]
[1777428614191,51.35,76577.8,0.0,0.96992,2e-05,4.92279]
[1777428619226,51.36,76573.04,0.0,0.96983,2e-05,4.93481]
[1777428624261,51.36,76570.65,0.0,0.96978,2e-05,4.94094]
[1777428629296,51.36,76578.87,0.0,0.96993,2e-05,4.92119]
[1777428632317,51.36,76578.54,0.0,0.96993,2e-05,4.9199]
[1777428634331,51.36,76581.37,0.0,0.96998,2e-05,4.9132]
[1777428639365,51.36,76581.28,0.0,0.96998,2e-05,4.91392]
[1777428644401,51.36,76578.99,0.0,0.96993,2e-05,4.91998]
[1777428647422,51.36,76576.43,0.0,0.96988,2e-05,4.92648]
[1777428652457,51.36,76576.78,0.0,0.96989,2e-05,4.92611]
[1777428653464,51.36,76572.79,0.0,0.96981,2e-05,4.9359]
[1777428658499,51.36,76571.59,0.0,0.96979,2e-05,4.93911]
[1777428663534,51.37,76570.59,0.0,0.96977,2e-05,4.94183]
[1777428668569,51.37,76569.6,0.0,0.96975,2e-05,4.94449]
[1777428673604,51.37,76570.29,0.0,0.96976,2e-05,4.94303]
[1777428675618,51.37,76556.05,0.0,0.9695,2e-05,4.97793]
[1777428676625,51.37,76555.18,0.0,0.96948,2e-05,4.98005]
[1777428681660,51.37,76554.37,0.0,0.96946,2e-05,4.98191]
[1777428686695,51.37,76553.61,0.0,0.96945,2e-05,4.98364]
[1777428691730,51.37,76552.94,0.0,0.96945,2e-05,4.98278]
[1777428696765,51.37,76552.4,0.0,0.96944,2e-05,4.98399]
[1777428698779,51.37,76549.19,0.0,0.96938,2e-05,4.99182]
[1777428701800,51.37,76553.01,0.0,0.96946,2e-05,4.98232]
[1777428706835,51.36,76552.3,0.0,0.96944,2e-05,4.98394]
[1777428708849,51.36,76554.78,0.0,0.96949,2e-05,4.97781]
[1777428711870,51.36,76559.4,0.0,0.96958,2e-05,4.96645]
[1777428716905,51.36,76559.99,0.0,0.96959,2e-05,4.96505]
[1777428719926,51.36,76556.32,0.0,0.96952,2e-05,4.97406]
[1777428724962,51.36,76555.23,0.0,0.9695,2e-05,4.9767]
[1777428727983,51.36,76551.87,0.0,0.96944,2e-05,4.98491]
[1777428729996,51.36,76555.11,0.0,0.9695,2e-05,4.97693]
[1777428736039,51.36,76556.03,0.0,0.96952,2e-05,4.97465]
[1777428741074,51.36,76556.27,0.0,0.96952,2e-05,4.97406]
[1777428744095,51.36,76553.02,0.0,0.96946,2e-05,4.98203]
[1777428749130,51.36,76550.9,0.0,0.96942,2e-05,4.98716]
[1777428751144,51.36,76546.82,0.0,0.96936,2e-05,4.99477]
[1777428756179,51.36,76546.81,0.0,0.96936,2e-05,4.99462]
[1777428762221,51.36,76545.34,0.0,0.96933,2e-05,4.998]
[1777428764235,51.36,76540.47,0.0,0.96924,2e-05,5.0099]
[1777428769269,51.36,76538.23,0.0,0.9692,2e-05,5.01508]
[1777428773298,51.36,76542.08,0.0,0.96928,2e-05,5.00534]
[1777428778336,51.36,76541.94,0.0,0.96928,2e-05,5.00544]
[1777428783367,51.36,76542.87,0.0,0.9693,2e-05,5.00293]
[1777428789410,51.36,76542.91,0.0,0.9693,2e-05,5.0026]
[1777428794445,51.36,76542.84,0.0,0.9693,2e-05,5.00259]
[1777428799480,51.36,76542.84,0.0,0.9693,2e-05,5.00241]
[1777428806530,51.36,76537.87,0.0,0.96921,2e-05,5.01441]
[1777428810267,51.36,76535.85,0.0,0.96917,2e-05,5.01925]
[1777428810558,51.36,76536.21,0.0,0.96918,2e-05,5.0183]
[1777428811537,51.36,76536.21,0.0,0.96918,2e-05,5.0183]
[1777428811565,51.36,76536.06,0.0,0.96919,2e-05,5.01624]
[1777428815541,51.36,76537.17,0.0,0.96921,2e-05,5.01333]
[1777428820628,51.35,76533.61,0.0,0.96915,2e-05,5.02171]
[1777428825663,51.35,76533.26,0.0,0.96914,2e-05,5.02224]
[1777428830700,51.35,76533.43,0.0,0.96915,2e-05,5.02145]
[1777428835735,51.35,76533.62,0.0,0.96916,2e-05,5.02065]
[1777428840770,51.35,76533.66,0.0,0.96916,2e-05,5.02022]
[1777428845805,51.35,76536.2,0.0,0.96921,2e-05,5.01362]
[1777428850842,51.35,76535.46,0.0,0.9692,2e-05,5.01517]
[1777428854870,51.35,76538.68,0.0,0.96926,2e-05,5.00703]
[1777428859905,51.35,76537.1,0.0,0.96923,2e-05,5.01072]
[1777428864940,51.35,76539.13,0.0,0.96927,2e-05,5.00552]
[1777428870981,51.35,76539.27,0.0,0.96927,2e-05,5.00497]
[1777428876016,51.35,76538.46,0.0,0.96927,2e-05,5.00446]
[1777428881052,51.34,76538.12,0.0,0.96927,2e-05,5.00512]
[1777428887094,51.34,76537.77,0.0,0.96926,2e-05,5.0058]
[1777428892130,51.34,76538.2,0.0,0.96927,2e-05,5.00457]
[1777428897165,51.34,76538.33,0.0,0.96928,2e-05,5.00409]
[1777428903207,51.34,76537.1,0.0,0.96926,2e-05,5.00693]
[1777428907235,51.34,76533.46,0.0,0.96919,2e-05,5.01575]
[1777428912270,51.34,76532.27,0.0,0.96917,2e-05,5.0184]
[1777428917305,51.34,76533.5,0.0,0.96919,2e-05,5.01507]
[1777428922340,51.34,76536.1,0.0,0.96924,2e-05,5.00841]
[1777428928382,51.34,76535.45,0.0,0.96923,2e-05,5.00981]
[1777428933417,51.34,76536.2,0.0,0.96926,2e-05,5.00542]
[1777428938453,51.34,76534.4,0.0,0.96923,2e-05,5.0097]
[1777428944495,51.34,76534.9,0.0,0.96924,2e-05,5.00824]
[1777428949530,51.34,76533.75,0.0,0.96922,2e-05,5.0109]
[1777428955572,51.34,76532.78,0.0,0.9692,2e-05,5.01304]
[1777428957586,51.34,76537.08,0.0,0.96929,2e-05,5.00236]
[1777428961614,51.34,76533.16,0.0,0.96921,2e-05,5.01192]
[1777428967656,51.34,76534.13,0.0,0.96923,2e-05,5.00931]
[1777428969670,51.33,76530.82,0.0,0.96917,2e-05,5.0174]
[1777428971683,51.33,76527.97,0.0,0.96912,2e-05,5.02434]
[1777428976719,51.33,76527.43,0.0,0.96911,2e-05,5.02536]
[1777428979739,51.33,76532.75,0.0,0.96921,2e-05,5.01203]
[1777428984775,51.33,76533.64,0.0,0.96923,2e-05,5.0096]
[1777428989810,51.33,76531.16,0.0,0.96918,2e-05,5.01551]
[1777428992831,51.33,76527.13,0.0,0.96912,2e-05,5.02295]
[1777428995852,51.33,76523.4,0.0,0.96905,2e-05,5.03205]
[1777428996859,51.33,76513.97,0.0,0.96888,2e-05,5.05535]
[1777428997866,51.33,76510.89,0.0,0.96882,2e-05,5.0628]
[1777429000888,51.33,76500.11,0.0,0.96862,2e-05,5.08924]
[1777429001895,51.33,76501.36,0.0,0.96864,2e-05,5.08595]
[1777429003908,51.33,76497.11,0.0,0.96856,2e-05,5.0962]
[1777429009270,51.33,76497.01,0.0,0.96857,2e-05,5.09571]
[1777429009284,51.32,76499.54,0.0,0.96862,2e-05,5.08921]
[1777429011965,51.32,76503.35,0.0,0.96869,2e-05,5.07921]
[1777429013979,51.32,76500.67,0.0,0.96864,2e-05,5.08558]
[1777429019015,51.32,76498.41,0.0,0.96861,2e-05,5.09037]
[1777429023043,51.32,76502.04,0.0,0.96868,2e-05,5.08065]
[1777429029085,51.31,76501.81,0.0,0.96868,2e-05,5.0803]
[1777429034120,51.31,76501.11,0.0,0.96868,2e-05,5.0813]
[1777429040162,51.31,76501.12,0.0,0.96868,2e-05,5.08037]
[1777429046204,51.31,76500.47,0.0,0.96868,2e-05,5.08109]
[1777429051238,51.3,76500.21,0.0,0.96869,2e-05,5.07861]
[1777429056274,51.3,76500.58,0.0,0.9687,2e-05,5.07696]
[1777429057281,51.3,76508.33,0.0,0.96885,2e-05,5.05754]
[1777429059295,51.3,76510.53,0.0,0.9689,2e-05,5.05187]
[1777429063328,51.3,76528.8,0.0,0.96924,2e-05,5.00628]
[1777429064335,51.3,76529.77,0.0,0.96926,2e-05,5.00387]
[1777429068363,51.3,76525.59,0.0,0.96918,2e-05,5.01413]
[1777429073398,51.3,76526.12,0.0,0.9692,2e-05,5.0127]
[1777429078433,51.3,76528.01,0.0,0.96923,2e-05,5.00793]
[1777429083468,51.3,76528.92,0.0,0.96925,2e-05,5.00561]
[1777429088503,51.3,76528.57,0.0,0.96924,2e-05,5.0064]
[1777429093537,51.3,76524.95,0.0,0.96918,2e-05,5.01524]
[1777429094545,51.3,76517.54,0.0,0.96904,2e-05,5.03352]
[1777429099580,51.3,76518.34,0.0,0.96905,2e-05,5.03122]
[1777429102601,51.3,76524.49,0.0,0.96917,2e-05,5.01582]
[1777429108643,51.3,76524.15,0.0,0.96917,2e-05,5.01642]
[1777429113678,51.3,76523.3,0.0,0.96917,2e-05,5.01596]
[1777429118713,51.3,76523.49,0.0,0.96917,2e-05,5.0153]
[1777429123748,51.29,76523.4,0.0,0.96917,2e-05,5.01534]
[1777429125762,51.29,76527.32,0.0,0.96924,2e-05,5.0056]
[1777429126769,51.29,76534.7,0.0,0.96938,2e-05,4.9874]
[1777429131804,51.29,76536.07,0.0,0.96941,2e-05,4.98407]
[1777429136838,51.29,76535.41,0.0,0.9694,2e-05,4.98576]
[1777429141952,51.3,76535.24,0.0,0.96939,2e-05,4.98623]
[1777429142881,51.3,76542.33,0.0,0.96952,2e-05,4.96885]
[1777429143888,51.3,76535.58,0.0,0.9694,2e-05,4.98544]
[1777429147916,51.3,76532.67,0.0,0.96934,2e-05,4.99268]
[1777429149271,51.3,76528.64,0.0,0.96927,2e-05,5.00262]
[1777429154350,51.3,76529.16,0.0,0.96928,2e-05,5.00129]
[1777429160009,51.3,76528.07,0.0,0.96926,2e-05,5.00386]
[1777429165038,51.29,76531.29,0.0,0.96932,2e-05,4.99583]
[1777429166045,51.29,76535.45,0.0,0.9694,2e-05,4.98559]
[1777429171080,51.3,76537.78,0.0,0.96945,2e-05,4.9776]
[1777429174101,51.3,76534.42,0.0,0.96939,2e-05,4.98594]
[1777429177122,51.3,76531.66,0.0,0.96934,2e-05,4.99277]
[1777429182157,51.3,76528.75,0.0,0.96928,2e-05,4.99994]
[1777429183164,51.3,76524.87,0.0,0.96921,2e-05,5.0095]
[1777429184171,51.3,76521.28,0.0,0.96914,2e-05,5.01834]
[1777429190279,51.29,76520.89,0.0,0.96914,2e-05,5.01904]
[1777429195314,51.29,76536.49,0.0,0.96943,2e-05,4.98036]
[1777429196321,51.29,76547.24,0.0,0.96963,2e-05,4.95401]
[1777429197328,51.29,76546.48,0.0,0.96962,2e-05,4.95593]
[1777429201356,51.29,76539.29,0.0,0.96948,2e-05,4.97382]
[1777429202363,51.29,76538.49,0.0,0.96947,2e-05,4.97581]
[1777429205383,51.3,76535.12,0.0,0.9694,2e-05,4.98415]
[1777429206391,51.3,76525.35,0.0,0.96922,2e-05,5.00823]
[1777429207397,51.29,76517.76,0.0,0.96908,2e-05,5.02695]
[1777429208409,51.29,76512.45,0.0,0.96898,2e-05,5.04004]
[1777429213444,51.29,76516.56,0.0,0.96906,2e-05,5.02943]
[1777429218478,51.29,76515.63,0.0,0.96904,2e-05,5.03138]
[1777429223514,51.29,76515.86,0.0,0.96905,2e-05,5.03045]
[1777429228550,51.29,76514.42,0.0,0.96903,2e-05,5.03363]
[1777429233585,51.29,76514.81,0.0,0.96905,2e-05,5.02991]
[1777429238620,51.29,76515.6,0.0,0.96907,2e-05,5.0276]
[1777429243655,51.29,76516.7,0.0,0.96909,2e-05,5.02452]
[1777429248690,51.29,76515.27,0.0,0.96907,2e-05,5.02772]
[1777429253726,51.28,76515.2,0.0,0.96907,2e-05,5.02754]
[1777429258764,51.28,76516.2,0.0,0.96909,2e-05,5.02473]
[1777429261785,51.28,76511.79,0.0,0.96901,2e-05,5.03544]
[1777429262792,51.28,76509.09,0.0,0.96896,2e-05,5.04205]
[1777429264806,51.28,76505.71,0.0,0.96889,2e-05,5.05024]
[1777429269841,51.28,76505.35,0.0,0.96889,2e-05,5.05059]
[1777429274876,51.28,76506.04,0.0,0.96891,2e-05,5.04831]
[1777429279911,51.28,76505.79,0.0,0.96891,2e-05,5.0484]
[1777429284945,51.28,76505.35,0.0,0.9689,2e-05,5.04897]
[1777429289981,51.27,76506.06,0.0,0.96892,2e-05,5.04669]
[1777429295016,51.27,76505.94,0.0,0.96894,2e-05,5.04414]
[1777429300051,51.27,76506.24,0.0,0.96894,2e-05,5.04295]
[1777429305086,51.27,76504.57,0.0,0.96892,2e-05,5.04666]
[1777429310121,51.27,76502.71,0.0,0.96889,2e-05,5.05071]
[1777429314154,51.27,76505.37,0.0,0.96894,2e-05,5.04382]
[1777429315157,51.27,76510.29,0.0,0.96903,2e-05,5.03144]
[1777429316164,51.27,76513.77,0.0,0.9691,2e-05,5.02277]
[1777429321199,51.27,76520.99,0.0,0.96924,2e-05,5.00471]
[1777429322205,51.27,76523.47,0.0,0.96928,2e-05,4.99858]
[1777429327241,51.27,76524.43,0.0,0.9693,2e-05,4.99621]
[1777429332276,51.27,76520.77,0.0,0.96923,2e-05,5.00524]
[1777429337311,51.27,76519.19,0.0,0.9692,2e-05,5.00906]
[1777429342346,51.27,76516.75,0.0,0.96916,2e-05,5.01496]
[1777429347381,51.27,76515.84,0.0,0.96914,2e-05,5.01703]
[1777429348388,51.27,76512.48,0.0,0.96908,2e-05,5.02531]
[1777429350402,51.26,76509.94,0.0,0.96903,2e-05,5.03148]
[1777429355436,51.26,76509.86,0.0,0.96905,2e-05,5.02898]
[1777429358458,51.26,76507.26,0.0,0.969,2e-05,5.03522]
[1777429363493,51.26,76505.38,0.0,0.96897,2e-05,5.03949]
[1777429369535,51.26,76505.55,0.0,0.96897,2e-05,5.03859]
[1777429375577,51.26,76503.39,0.0,0.96894,2e-05,5.04347]
[1777429380612,51.26,76499.69,0.0,0.96887,2e-05,5.05221]
[1777429381619,51.26,76497.13,0.0,0.96882,2e-05,5.05847]
[1777429383633,51.26,76490.81,0.0,0.9687,2e-05,5.07398]
[1777429388667,51.25,76489.96,0.0,0.96869,2e-05,5.07541]
[1777429393702,51.25,76487.25,0.0,0.96864,2e-05,5.0815]
[1777429397731,51.25,76482.61,0.0,0.96856,2e-05,5.09251]
[1777429403773,51.25,76483.2,0.0,0.96858,2e-05,5.09007]
[1777429406794,51.25,76478.81,0.0,0.9685,2e-05,5.10056]
[1777429408808,51.25,76476.16,0.0,0.96845,2e-05,5.10683]
[1777429413843,51.24,76476.12,0.0,0.96847,2e-05,5.10357]
[1777429418878,51.24,76477.41,0.0,0.9685,2e-05,5.09939]
[1777429419885,51.24,76474.76,0.0,0.96845,2e-05,5.10584]
[1777429421898,51.24,76478.45,0.0,0.96853,2e-05,5.0962]
[1777429422906,51.24,76481.14,0.0,0.96858,2e-05,5.08929]
[1777429427941,51.23,76480.49,0.0,0.96857,2e-05,5.09004]
[1777429432975,51.23,76479.7,0.0,0.96856,2e-05,5.09115]
[1777429435997,51.23,76482.32,0.0,0.96862,2e-05,5.08408]
[1777429439018,51.23,76477.93,0.0,0.96854,2e-05,5.09458]
[1777429445060,51.23,76479.24,0.0,0.96857,2e-05,5.09025]
[1777429450095,51.22,76478.23,0.0,0.96856,2e-05,5.0919]
[1777429455130,51.22,76476.84,0.0,0.96854,2e-05,5.09448]
[1777429460169,51.22,76476.77,0.0,0.96854,2e-05,5.09374]
[1777429464196,51.22,76472.0,0.0,0.96846,2e-05,5.10493]
[1777429469232,51.21,76471.12,0.0,0.96845,2e-05,5.1061]
[1777429470239,51.21,76474.33,0.0,0.96851,2e-05,5.09784]
[1777429475274,51.21,76473.65,0.0,0.96852,2e-05,5.09599]
[1777429479302,51.21,76471.02,0.0,0.96848,2e-05,5.10181]
[1777429484337,51.2,76470.58,0.0,0.96847,2e-05,5.10192]
[1777429488365,51.2,76464.63,0.0,0.96837,2e-05,5.11605]
[1777429493400,51.2,76470.88,0.0,0.96849,2e-05,5.09925]
[1777429499442,51.19,76471.87,0.0,0.96852,2e-05,5.09564]
[1777429504480,51.19,76469.55,0.0,0.96848,2e-05,5.10055]
[1777429509514,51.19,76471.8,0.0,0.96853,2e-05,5.09403]
[1777429514550,51.19,76472.5,0.0,0.96855,2e-05,5.09142]
[1777429518579,51.18,76480.93,0.0,0.96872,2e-05,5.06965]
[1777429519587,51.18,76482.81,0.0,0.96876,2e-05,5.06483]
[1777429524622,51.18,76486.76,0.0,0.96884,2e-05,5.05441]
[1777429526636,51.18,76491.06,0.0,0.96892,2e-05,5.04351]
[1777429530665,51.18,76494.56,0.0,0.96899,2e-05,5.0345]
[1777429535699,51.18,76494.69,0.0,0.96901,2e-05,5.03151]
[1777429541741,51.18,76493.5,0.0,0.96899,2e-05,5.03412]
[1777429542748,51.18,76487.6,0.0,0.96888,2e-05,5.04873]
[1777429544762,51.18,76484.04,0.0,0.96881,2e-05,5.05742]
[1777429549797,51.18,76488.23,0.0,0.96889,2e-05,5.04648]
[1777429550804,51.18,76484.26,0.0,0.96882,2e-05,5.05628]
[1777429551810,51.18,76489.32,0.0,0.96892,2e-05,5.04357]
[1777429552818,51.18,76492.87,0.0,0.96898,2e-05,5.03466]
[1777429557854,51.17,76492.79,0.0,0.96898,2e-05,5.03453]
[1777429563894,51.17,76492.52,0.0,0.96898,2e-05,5.03478]
[1777429565909,51.17,76495.04,0.0,0.96903,2e-05,5.02839]
[1777429570944,51.17,76495.56,0.0,0.96904,2e-05,5.02682]
[1777429575979,51.17,76493.64,0.0,0.96901,2e-05,5.03129]
[1777429581017,51.17,76493.65,0.0,0.96901,2e-05,5.03095]
[1777429586052,51.17,76493.75,0.0,0.96902,2e-05,5.0304]
[1777429589073,51.17,76491.1,0.0,0.96897,2e-05,5.0368]
[1777429592093,51.17,76486.47,0.0,0.96889,2e-05,5.0457]
[1777429594108,51.17,76481.97,0.0,0.96881,2e-05,5.05673]
[1777429600150,51.17,76482.57,0.0,0.96883,2e-05,5.05456]
[1777429605185,51.16,76478.68,0.0,0.96876,2e-05,5.0637]
[1777429606192,51.16,76475.67,0.0,0.9687,2e-05,5.07109]
[1777429608042,51.16,76471.87,0.0,0.96863,2e-05,5.08028]
[1777429610220,51.16,76468.98,0.0,0.96858,2e-05,5.08718]
[1777429614248,51.16,76466.44,0.0,0.96853,2e-05,5.09283]
[1777429618276,51.16,76462.15,0.0,0.96846,2e-05,5.10284]
[1777429623311,51.15,76462.74,0.0,0.96847,2e-05,5.10035]
[1777429626333,51.15,76466.48,0.0,0.96855,2e-05,5.09038]
[1777429631368,51.15,76464.28,0.0,0.96852,2e-05,5.09496]
[1777429636403,51.15,76464.3,0.0,0.96852,2e-05,5.09399]
[1777429641438,51.14,76464.46,0.0,0.96853,2e-05,5.09269]
[1777429647480,51.14,76464.45,0.0,0.96854,2e-05,5.09148]
[1777429652515,51.14,76463.03,0.0,0.96853,2e-05,5.09177]
[1777429657550,51.14,76463.35,0.0,0.96855,2e-05,5.09009]
[1777429662584,51.13,76462.99,0.0,0.96855,2e-05,5.09011]
[1777429667620,51.13,76461.39,0.0,0.96852,2e-05,5.09325]
[1777429672664,51.13,76459.61,0.0,0.9685,2e-05,5.09683]
[1777429677698,51.12,76460.41,0.0,0.96852,2e-05,5.09391]
[1777429679713,51.12,76456.19,0.0,0.96844,2e-05,5.10414]
[1777429682734,51.12,76459.98,0.0,0.96852,2e-05,5.09404]
[1777429685756,51.12,76462.5,0.0,0.96857,2e-05,5.0872]
[1777429690791,51.12,76462.26,0.0,0.96857,2e-05,5.08697]
[1777429695826,51.12,76460.83,0.0,0.96855,2e-05,5.08973]
[1777429700861,51.11,76461.31,0.0,0.96856,2e-05,5.08769]
[1777429705896,51.11,76460.17,0.0,0.96855,2e-05,5.08973]
[1777429709924,51.11,76457.06,0.0,0.96849,2e-05,5.09685]
[1777429714958,51.11,76459.31,0.0,0.96856,2e-05,5.08796]
[1777429719993,51.1,76458.77,0.0,0.96855,2e-05,5.0885]
[1777429725029,51.1,76458.44,0.0,0.96855,2e-05,5.08849]
[1777429730064,51.1,76458.01,0.0,0.96855,2e-05,5.08873]
[1777429735099,51.1,76457.94,0.0,0.96856,2e-05,5.08806]
[1777429738120,51.09,76455.38,0.0,0.96851,2e-05,5.09397]
[1777429743156,51.09,76457.2,0.0,0.96855,2e-05,5.08848]
[1777429748191,51.09,76457.58,0.0,0.96857,2e-05,5.08664]
[1777429753227,51.09,76458.15,0.0,0.96858,2e-05,5.08437]
[1777429758261,51.08,76458.84,0.0,0.9686,2e-05,5.08183]
[1777429759268,51.08,76455.29,0.0,0.96854,2e-05,5.09057]
[1777429763295,51.08,76452.55,0.0,0.96849,2e-05,5.09674]
[1777429768331,51.08,76452.64,0.0,0.9685,2e-05,5.09558]
[1777429773088,51.08,76451.75,0.0,0.9685,2e-05,5.09485]
[1777429773140,51.08,76451.75,0.0,0.9685,2e-05,5.09485]
[1777429773190,51.08,76451.75,0.0,0.9685,2e-05,5.09485]
[1777429773230,51.08,76444.73,0.0,0.96837,2e-05,5.1121]
[1777429776387,51.07,76447.72,0.0,0.96843,2e-05,5.10391]
[1777429781422,51.07,76447.44,0.0,0.96843,2e-05,5.1036]
[1777429786440,51.07,76445.78,0.0,0.9684,2e-05,5.10698]
[1777429794517,51.06,76447.41,0.0,0.96845,2e-05,5.10106]
[1777429801566,51.06,76447.35,0.0,0.96846,2e-05,5.09986]
[1777429806601,51.06,76446.38,0.0,0.96845,2e-05,5.10137]
[1777429809622,51.05,76450.81,0.0,0.96854,2e-05,5.08968]
[1777429812643,51.05,76454.02,0.0,0.9686,2e-05,5.08096]
[1777429817678,51.05,76453.97,0.0,0.96861,2e-05,5.08033]
[1777429819977,51.05,76453.42,0.0,0.9686,2e-05,5.08156]
[1777429820113,51.05,76437.65,0.0,0.96829,2e-05,5.12124]
[1777429820704,51.05,76411.06,0.0,0.96777,2e-05,5.18865]
[1777429821715,51.05,76406.49,0.0,0.96769,2e-05,5.1998]
[1777429822518,51.05,76406.49,0.0,0.96769,2e-05,5.1998]
[1777429822718,51.05,76407.1,0.0,0.9677,2e-05,5.19788]
[1777429823428,51.05,76407.1,0.0,0.9677,2e-05,5.19788]
[1777429828760,51.04,76409.1,0.0,0.96776,2e-05,5.1907]
[1777429829767,51.04,76413.48,0.0,0.96785,2e-05,5.17921]
[1777429834802,51.04,76417.51,0.0,0.96795,2e-05,5.16502]
[1777429835809,51.03,76412.8,0.0,0.96786,2e-05,5.1767]
[1777429836816,51.03,76408.56,0.0,0.96778,2e-05,5.18721]
[1777429838834,51.03,76404.96,0.0,0.96771,2e-05,5.19576]
[1777429840850,51.03,76398.35,0.0,0.96759,2e-05,5.21197]
[1777429843874,51.03,76393.6,0.0,0.9675,2e-05,5.22303]
[1777429846981,51.02,76392.3,0.0,0.96748,2e-05,5.22559]
[1777429847020,51.02,76392.3,0.0,0.96748,2e-05,5.22559]
[1777429847033,51.02,76392.3,0.0,0.96748,2e-05,5.22559]
[1777429847080,51.02,76392.3,0.0,0.96748,2e-05,5.22559]
[1777429847093,51.02,76392.3,0.0,0.96748,2e-05,5.22559]
[1777429847268,51.02,76392.3,0.0,0.96748,2e-05,5.22559]
[1777429847119,51.02,76392.6,0.0,0.96749,2e-05,5.22404]
[1777429848081,51.02,76392.6,0.0,0.96749,2e-05,5.22404]
[1777429848267,51.02,76392.6,0.0,0.96749,2e-05,5.22404]
[1777429848279,51.02,76394.84,0.0,0.96754,2e-05,5.21792]
[1777429849916,51.02,76390.34,0.0,0.96745,2e-05,5.22907]
[1777429852937,51.02,76390.05,0.0,0.96745,2e-05,5.22903]
[1777429852953,51.02,76390.05,0.0,0.96745,2e-05,5.22903]
[1777429853022,51.02,76390.05,0.0,0.96745,2e-05,5.22903]
[1777429854482,51.02,76391.35,0.0,0.96749,2e-05,5.2249]
[1777429854520,51.02,76391.35,0.0,0.96749,2e-05,5.2249]
[1777429854534,51.02,76391.35,0.0,0.96749,2e-05,5.2249]
[1777429854769,51.02,76391.35,0.0,0.96749,2e-05,5.2249]
[1777429854951,51.01,76391.94,0.0,0.9675,2e-05,5.22298]
[1777429859986,51.01,76392.83,0.0,0.96754,2e-05,5.21838]
[1777429863127,51.01,76395.61,0.0,0.96759,2e-05,5.21088]
[1777429863177,51.01,76395.61,0.0,0.96759,2e-05,5.21088]
[1777429863214,51.01,76395.61,0.0,0.96759,2e-05,5.21088]
[1777429863265,51.01,76395.61,0.0,0.96759,2e-05,5.21088]
[1777429863271,51.01,76395.61,0.0,0.96759,2e-05,5.21088]
[1777429863315,51.0,76398.0,0.0,0.96765,2e-05,5.20404]
[1777429863535,51.0,76398.0,0.0,0.96765,2e-05,5.20404]
[1777429867470,51.0,76401.74,0.0,0.96773,2e-05,5.19308]
[1777429867524,51.0,76401.74,0.0,0.96773,2e-05,5.19308]
[1777429867533,51.0,76401.74,0.0,0.96773,2e-05,5.19308]
[1777429867578,51.0,76401.74,0.0,0.96773,2e-05,5.19308]
[1777429867771,51.0,76401.74,0.0,0.96773,2e-05,5.19308]
[1777429868058,51.0,76401.29,0.0,0.96772,2e-05,5.1939]
[1777429873164,51.0,76403.53,0.0,0.96778,2e-05,5.18686]
[1777429873213,51.0,76403.53,0.0,0.96778,2e-05,5.18686]
[1777429873277,51.0,76403.53,0.0,0.96778,2e-05,5.18686]
[1777429873639,50.99,76402.6,0.0,0.96776,2e-05,5.18891]
[1777429873691,50.99,76402.6,0.0,0.96776,2e-05,5.18891]
[1777429873770,50.99,76402.6,0.0,0.96776,2e-05,5.18891]
[1777429874085,50.99,76403.52,0.0,0.96778,2e-05,5.18624]
[1777429878050,50.99,76405.05,0.0,0.96782,2e-05,5.18139]
[1777429878099,50.99,76405.05,0.0,0.96782,2e-05,5.18139]
[1777429878271,50.99,76405.05,0.0,0.96782,2e-05,5.18139]
[1777429880141,50.99,76404.44,0.0,0.96781,2e-05,5.18232]
[1777429880192,50.99,76404.44,0.0,0.96781,2e-05,5.18232]
[1777429880279,50.99,76404.44,0.0,0.96781,2e-05,5.18232]
[1777429880238,50.99,76403.98,0.0,0.96781,2e-05,5.18318]
[1777429886168,50.98,76403.96,0.0,0.96782,2e-05,5.18139]
[1777429887017,50.98,76403.96,0.0,0.96782,2e-05,5.18139]
[1777429887085,50.98,76403.96,0.0,0.96782,2e-05,5.18139]
[1777429887275,50.98,76403.96,0.0,0.96782,2e-05,5.18139]
[1777429891701,50.98,76404.12,0.0,0.96785,2e-05,5.17707]
[1777429891716,50.98,76404.12,0.0,0.96785,2e-05,5.17707]
[1777429891769,50.98,76404.12,0.0,0.96785,2e-05,5.17707]
[1777429893218,50.98,76404.66,0.0,0.96786,2e-05,5.17511]
[1777429900266,50.97,76404.89,0.0,0.96788,2e-05,5.17252]
[1777429902224,50.97,76404.73,0.0,0.96788,2e-05,5.17265]
[1777429902270,50.97,76404.73,0.0,0.96788,2e-05,5.17265]
[1777429902518,50.97,76404.56,0.0,0.96788,2e-05,5.1728]
[1777429903096,50.97,76404.56,0.0,0.96788,2e-05,5.1728]
[1777429903148,50.97,76404.56,0.0,0.96788,2e-05,5.1728]
[1777429903274,50.97,76404.56,0.0,0.96788,2e-05,5.1728]
[1777429903284,50.97,76404.56,0.0,0.96788,2e-05,5.17252]
[1777429907049,50.97,76407.92,0.0,0.96796,2e-05,5.16314]
[1777429907098,50.97,76407.92,0.0,0.96796,2e-05,5.16314]
[1777429907107,50.97,76407.92,0.0,0.96796,2e-05,5.16314]
[1777429907151,50.97,76407.92,0.0,0.96796,2e-05,5.16314]
[1777429907269,50.97,76407.92,0.0,0.96796,2e-05,5.16314]
[1777429907316,50.96,76408.57,0.0,0.96797,2e-05,5.16122]
[1777429907519,50.96,76408.57,0.0,0.96797,2e-05,5.16122]
[1777429908323,50.96,76408.02,0.0,0.96796,2e-05,5.16236]
[1777429910159,50.96,76407.5,0.0,0.96795,2e-05,5.16342]
[1777429910337,50.96,76400.74,0.0,0.96782,2e-05,5.18037]
[1777429910728,50.96,76400.74,0.0,0.96782,2e-05,5.18037]
[1777429910778,50.96,76400.74,0.0,0.96782,2e-05,5.18037]
[1777429911343,50.96,76398.64,0.0,0.96778,2e-05,5.18544]
[1777429913683,50.96,76399.59,0.0,0.96781,2e-05,5.18242]
[1777429914365,50.96,76400.53,0.0,0.96783,2e-05,5.17973]
[1777429915774,50.96,76398.16,0.0,0.96778,2e-05,5.18548]
[1777429915821,50.96,76398.16,0.0,0.96778,2e-05,5.18548]
[1777429916019,50.96,76398.16,0.0,0.96778,2e-05,5.18548]
[1777429920087,50.95,76398.37,0.0,0.9678,2e-05,5.18374]
[1777429920141,50.95,76398.37,0.0,0.9678,2e-05,5.18374]
[1777429920268,50.95,76398.37,0.0,0.9678,2e-05,5.18374]
[1777429920370,50.95,76398.37,0.0,0.9678,2e-05,5.18344]
[1777429923050,50.95,76397.79,0.0,0.96779,2e-05,5.18463]
[1777429923102,50.95,76397.79,0.0,0.96779,2e-05,5.18463]
[1777429923271,50.95,76397.79,0.0,0.96779,2e-05,5.18463]
[1777429923769,50.95,76398.25,0.0,0.9678,2e-05,5.18286]
[1777429923819,50.95,76401.78,0.0,0.96787,2e-05,5.17386]
[1777429929470,50.95,76401.29,0.0,0.96787,2e-05,5.17341]
[1777429932143,50.94,76400.99,0.0,0.96787,2e-05,5.17389]
[1777429932149,50.94,76400.99,0.0,0.96787,2e-05,5.17389]
[1777429932151,50.94,76400.99,0.0,0.96787,2e-05,5.17389]
[1777429932204,50.94,76400.99,0.0,0.96787,2e-05,5.17389]
[1777429932273,50.94,76400.99,0.0,0.96787,2e-05,5.17389]
[1777429932347,50.94,76407.82,0.0,0.96801,2e-05,5.15598]
[1777429936005,50.94,76409.78,0.0,0.96805,2e-05,5.15052]
[1777429936019,50.94,76409.78,0.0,0.96805,2e-05,5.15052]
[1777429937036,50.94,76409.95,0.0,0.96806,2e-05,5.14985]
[1777429937085,50.94,76409.95,0.0,0.96806,2e-05,5.14985]
[1777429937272,50.94,76409.95,0.0,0.96806,2e-05,5.14985]
[1777429937367,50.94,76410.81,0.0,0.96808,2e-05,5.14719]
[1777429939702,50.94,76410.9,0.0,0.96808,2e-05,5.14672]
[1777429939754,50.94,76410.9,0.0,0.96808,2e-05,5.14672]
[1777429939787,50.94,76410.9,0.0,0.96808,2e-05,5.14672]
[1777429942941,50.94,76410.69,0.0,0.96808,2e-05,5.14678]
[1777429942993,50.94,76410.69,0.0,0.96808,2e-05,5.14678]
[1777429943025,50.94,76410.69,0.0,0.96808,2e-05,5.14678]
[1777429943113,50.94,76410.39,0.0,0.96808,2e-05,5.14683]
[1777429945896,50.93,76411.01,0.0,0.96809,2e-05,5.14503]
[1777429945934,50.93,76411.01,0.0,0.96809,2e-05,5.14503]
[1777429946021,50.93,76411.01,0.0,0.96809,2e-05,5.14503]
[1777429946099,50.93,76414.57,0.0,0.96817,2e-05,5.13554]
[1777429950333,50.93,76414.28,0.0,0.96816,2e-05,5.13584]
[1777429950385,50.93,76414.28,0.0,0.96816,2e-05,5.13584]
[1777429950417,50.93,76413.39,0.0,0.96815,2e-05,5.13766]
[1777429950522,50.93,76413.39,0.0,0.96815,2e-05,5.13766]
[1777429951255,50.93,76413.39,0.0,0.96815,2e-05,5.13766]
[1777429951269,50.93,76413.39,0.0,0.96815,2e-05,5.13766]
[1777429951325,50.93,76413.39,0.0,0.96815,2e-05,5.13766]
[1777429951398,50.93,76413.39,0.0,0.96817,2e-05,5.13504]
[1777429951625,50.93,76409.53,0.0,0.96809,2e-05,5.14483]
[1777429952729,50.93,76409.53,0.0,0.96809,2e-05,5.14483]
[1777429952770,50.93,76409.53,0.0,0.96809,2e-05,5.14483]
[1777429959428,50.93,76409.01,0.0,0.96809,2e-05,5.14474]
[1777429959466,50.93,76411.53,0.0,0.96814,2e-05,5.13811]
[1777429959521,50.93,76411.53,0.0,0.96814,2e-05,5.13811]
[1777429959681,50.92,76412.52,0.0,0.96816,2e-05,5.13538]
[1777429964716,50.92,76412.86,0.0,0.96818,2e-05,5.13345]
[1777429969361,50.92,76413.44,0.0,0.96819,2e-05,5.13135]
[1777429969403,50.92,76413.44,0.0,0.96819,2e-05,5.13135]
[1777429969520,50.92,76413.86,0.0,0.9682,2e-05,5.13008]
[1777429969750,50.92,76413.68,0.0,0.9682,2e-05,5.13033]
[1777429972129,50.92,76413.68,0.0,0.9682,2e-05,5.13033]
[1777429976952,50.92,76414.49,0.0,0.96823,2e-05,5.12708]
[1777429976998,50.92,76414.49,0.0,0.96823,2e-05,5.12708]
[1777429977027,50.92,76414.49,0.0,0.96823,2e-05,5.12708]
[1777429977047,50.92,76414.49,0.0,0.96823,2e-05,5.12708]
[1777429977050,50.92,76414.49,0.0,0.96823,2e-05,5.12708]
[1777429977269,50.92,76414.49,0.0,0.96823,2e-05,5.12708]
[1777429977322,50.91,76414.82,0.0,0.96823,2e-05,5.12584]
[1777429978691,50.91,76415.06,0.0,0.96824,2e-05,5.12524]
[1777429984856,50.91,76414.7,0.0,0.96824,2e-05,5.12478]
[1777429987507,50.91,76413.84,0.0,0.96823,2e-05,5.12657]
[1777429987524,50.91,76413.84,0.0,0.96823,2e-05,5.12657]
[1777429987567,50.91,76413.84,0.0,0.96823,2e-05,5.12657]
[1777429987619,50.91,76413.84,0.0,0.96823,2e-05,5.12657]
[1777429987772,50.91,76413.84,0.0,0.96823,2e-05,5.12657]
[1777429987877,50.91,76413.95,0.0,0.96823,2e-05,5.12609]
[1777429992912,50.91,76414.62,0.0,0.96825,2e-05,5.12342]
[1777429993950,50.91,76414.62,0.0,0.96825,2e-05,5.12342]
[1777429994002,50.91,76414.62,0.0,0.96825,2e-05,5.12342]
[1777429994020,50.91,76414.62,0.0,0.96825,2e-05,5.12342]
[1777429994103,50.9,76414.33,0.0,0.96825,2e-05,5.12376]
[1777429997713,50.9,76414.62,0.0,0.96826,2e-05,5.12264]
[1777429997765,50.9,76414.62,0.0,0.96826,2e-05,5.12264]
[1777429997770,50.9,76414.62,0.0,0.96826,2e-05,5.12264]
[1777429999684,50.9,76414.95,0.0,0.96827,2e-05,5.12142]
[1777429999732,50.9,76414.95,0.0,0.96827,2e-05,5.12142]
[1777429999781,50.9,76414.95,0.0,0.96827,2e-05,5.12142]
[1777429999961,50.9,76414.74,0.0,0.96827,2e-05,5.12176]
[1777430003059,50.9,76415.32,0.0,0.96828,2e-05,5.11992]
[1777430003964,50.9,76417.12,0.0,0.96832,2e-05,5.11499]
[1777430004016,50.9,76417.12,0.0,0.96832,2e-05,5.11499]
[1777430004024,50.9,76417.12,0.0,0.96832,2e-05,5.11499]
[1777430007455,50.9,76418.52,0.0,0.96835,2e-05,5.1111]
[1777430007502,50.9,76418.48,0.0,0.96835,2e-05,5.11103]
[1777430007519,50.9,76418.48,0.0,0.96835,2e-05,5.11103]
[1777430008017,50.9,76418.53,0.0,0.96835,2e-05,5.11073]
[1777430009111,50.9,76418.53,0.0,0.96835,2e-05,5.11073]
[1777430010013,50.9,76418.54,0.0,0.96835,2e-05,5.11037]
[1777430010020,50.9,76418.54,0.0,0.96835,2e-05,5.11037]
[1777430010073,50.9,76418.54,0.0,0.96835,2e-05,5.11037]
[1777430016073,50.89,76420.46,0.0,0.96841,2e-05,5.10214]
[1777430017288,50.89,76420.46,0.0,0.96841,2e-05,5.10214]
[1777430017340,50.89,76420.46,0.0,0.96841,2e-05,5.10214]
[1777430017410,50.89,76420.46,0.0,0.96841,2e-05,5.10214]
[1777430017350,50.89,76420.12,0.0,0.96841,2e-05,5.10269]
[1777430017522,50.89,76420.12,0.0,0.96841,2e-05,5.10269]
[1777430017690,50.89,76420.12,0.0,0.96841,2e-05,5.10269]
[1777430018087,50.89,76420.95,0.0,0.96842,2e-05,5.1006]
[1777430023124,50.89,76420.5,0.0,0.96842,2e-05,5.10082]
[1777430023749,50.89,76420.5,0.0,0.96842,2e-05,5.10082]
[1777430023771,50.89,76420.5,0.0,0.96842,2e-05,5.10082]
[1777430023959,50.89,76420.5,0.0,0.96842,2e-05,5.10082]
[1777430024023,50.89,76420.5,0.0,0.96842,2e-05,5.10082]
[1777430024129,50.89,76420.5,0.0,0.96842,2e-05,5.10082]
[1777430024453,50.89,76420.5,0.0,0.96842,2e-05,5.10082]
[1777430024131,50.89,76421.09,0.0,0.96843,2e-05,5.09918]
[1777430024524,50.89,76421.09,0.0,0.96843,2e-05,5.09918]
[1777430025423,50.89,76421.09,0.0,0.96843,2e-05,5.09918]
[1777430029575,50.89,76420.13,0.0,0.96842,2e-05,5.10087]
[1777430029625,50.89,76420.13,0.0,0.96842,2e-05,5.10087]
[1777430029770,50.89,76420.13,0.0,0.96842,2e-05,5.10087]
[1777430030174,50.89,76419.77,0.0,0.96841,2e-05,5.10163]
[1777430034391,50.89,76419.84,0.0,0.96842,2e-05,5.1013]
[1777430034442,50.89,76419.84,0.0,0.96842,2e-05,5.1013]
[1777430034492,50.88,76419.69,0.0,0.96842,2e-05,5.10123]
[1777430034519,50.88,76419.69,0.0,0.96842,2e-05,5.10123]
[1777430035209,50.88,76419.66,0.0,0.96842,2e-05,5.10115]
[1777430043266,50.88,76420.0,0.0,0.96843,2e-05,5.09909]
[1777430044121,50.88,76420.0,0.0,0.96843,2e-05,5.09909]
[1777430044172,50.88,76420.0,0.0,0.96843,2e-05,5.09909]
[1777430044270,50.88,76420.0,0.0,0.96843,2e-05,5.09909]
[1777430049307,50.88,76422.04,0.0,0.96848,2e-05,5.09307]
[1777430054342,50.88,76420.79,0.0,0.96846,2e-05,5.09554]
[1777430060384,50.87,76421.05,0.0,0.96847,2e-05,5.09405]
[1777430064412,50.87,76425.05,0.0,0.96855,2e-05,5.08344]
[1777430064719,50.87,76425.05,0.0,0.96855,2e-05,5.08344]
[1777430064768,50.87,76425.05,0.0,0.96855,2e-05,5.08344]
[1777430068286,50.87,76425.42,0.0,0.96856,2e-05,5.08215]
[1777430073475,50.87,76427.99,0.0,0.96863,2e-05,5.07263]
[1777430079517,50.87,76428.58,0.0,0.96865,2e-05,5.07055]
[1777430083787,50.87,76427.81,0.0,0.96864,2e-05,5.07209]
[1777430083837,50.87,76427.81,0.0,0.96864,2e-05,5.07209]
[1777430090619,50.86,76428.08,0.0,0.96865,2e-05,5.07081]
[1777430090680,50.86,76428.08,0.0,0.96865,2e-05,5.07081]
[1777430090776,50.86,76428.08,0.0,0.96865,2e-05,5.07081]
[1777430096636,50.86,76428.33,0.0,0.96866,2e-05,5.06947]
[1777430101672,50.86,76428.07,0.0,0.96865,2e-05,5.06961]
[1777430103934,50.86,76426.66,0.0,0.96863,2e-05,5.07305]
[1777430103938,50.86,76426.66,0.0,0.96863,2e-05,5.07305]
[1777430104020,50.86,76426.66,0.0,0.96863,2e-05,5.07305]
[1777430104856,50.86,76425.64,0.0,0.96861,2e-05,5.07551]
[1777430105021,50.86,76425.64,0.0,0.96861,2e-05,5.07551]
[1777430105700,50.86,76420.94,0.0,0.96852,2e-05,5.08711]
[1777430110735,50.86,76421.75,0.0,0.96854,2e-05,5.08438]
[1777430113721,50.86,76421.51,0.0,0.96854,2e-05,5.08472]
[1777430113728,50.86,76421.51,0.0,0.96854,2e-05,5.08472]
[1777430113769,50.86,76421.51,0.0,0.96854,2e-05,5.08472]
[1777430120825,50.85,76421.67,0.0,0.96855,2e-05,5.08324]
[1777430125865,50.85,76422.99,0.0,0.96858,2e-05,5.07925]
[1777430126868,50.85,76427.18,0.0,0.96866,2e-05,5.06857]
[1777430127993,50.85,76427.18,0.0,0.96866,2e-05,5.06857]
[1777430128024,50.85,76427.18,0.0,0.96866,2e-05,5.06857]
[1777430128046,50.85,76427.18,0.0,0.96866,2e-05,5.06857]
[1777430136938,50.85,76427.44,0.0,0.96869,2e-05,5.06451]
[1777430142133,50.85,76427.44,0.0,0.96869,2e-05,5.06451]
[1777430142269,50.85,76427.44,0.0,0.96869,2e-05,5.06451]
[1777430148015,50.84,76429.05,0.0,0.96873,2e-05,5.05949]
[1777430151592,50.84,76428.91,0.0,0.96872,2e-05,5.05967]
[1777430151771,50.84,76427.83,0.0,0.96871,2e-05,5.06222]
[1777430151852,50.84,76427.83,0.0,0.96871,2e-05,5.06222]
[1777430152527,50.84,76427.83,0.0,0.96871,2e-05,5.06222]
[1777430152768,50.84,76427.13,0.0,0.96869,2e-05,5.06388]
[1777430156070,50.84,76419.54,0.0,0.96855,2e-05,5.08271]
[1777430156917,50.84,76419.54,0.0,0.96855,2e-05,5.08271]
[1777430156941,50.84,76419.54,0.0,0.96855,2e-05,5.08271]
[1777430157027,50.84,76419.54,0.0,0.96855,2e-05,5.08271]
[1777430157077,50.84,76416.28,0.0,0.96849,2e-05,5.09081]
[1777430160099,50.84,76419.23,0.0,0.96855,2e-05,5.08294]
[1777430165134,50.84,76419.32,0.0,0.96855,2e-05,5.08209]
[1777430165903,50.84,76419.32,0.0,0.96855,2e-05,5.08209]
[1777430165956,50.84,76419.32,0.0,0.96855,2e-05,5.08209]
[1777430166021,50.84,76419.32,0.0,0.96855,2e-05,5.08209]
[1777430171176,50.84,76417.96,0.0,0.96853,2e-05,5.08476]
[1777430172603,50.84,76417.96,0.0,0.96853,2e-05,5.08476]
[1777430172620,50.84,76417.96,0.0,0.96853,2e-05,5.08476]
[1777430172774,50.84,76418.42,0.0,0.96854,2e-05,5.08348]
[1777430178225,50.83,76418.62,0.0,0.96855,2e-05,5.08219]
[1777430179415,50.83,76418.62,0.0,0.96855,2e-05,5.08219]
[1777430179467,50.83,76418.62,0.0,0.96855,2e-05,5.08219]
[1777430179519,50.83,76418.62,0.0,0.96855,2e-05,5.08219]
[1777430181246,50.83,76422.44,0.0,0.96863,2e-05,5.07218]
[1777430186510,50.83,76422.38,0.0,0.96863,2e-05,5.07188]
[1777430186524,50.83,76422.38,0.0,0.96863,2e-05,5.07188]
[1777430187827,50.83,76422.06,0.0,0.96863,2e-05,5.07247]
[1777430188024,50.83,76422.06,0.0,0.96863,2e-05,5.07247]
[1777430188294,50.83,76424.63,0.0,0.96868,2e-05,5.06589]
[1777430194337,50.83,76428.29,0.0,0.96877,2e-05,5.05366]
[1777430195535,50.83,76428.29,0.0,0.96877,2e-05,5.05366]
[1777430195540,50.83,76428.29,0.0,0.96877,2e-05,5.05366]
[1777430195581,50.83,76431.08,0.0,0.96882,2e-05,5.04658]
[1777430195775,50.83,76431.08,0.0,0.96882,2e-05,5.04658]
[1777430201387,50.83,76431.37,0.0,0.96883,2e-05,5.04549]
[1777430205300,50.83,76433.14,0.0,0.96886,2e-05,5.04089]
[1777430205352,50.83,76433.14,0.0,0.96886,2e-05,5.04089]
[1777430205520,50.83,76433.14,0.0,0.96886,2e-05,5.04089]
[1777430211456,50.83,76434.13,0.0,0.96888,2e-05,5.03806]
[1777430215316,50.83,76432.42,0.0,0.96885,2e-05,5.0422]
[1777430215368,50.83,76432.42,0.0,0.96885,2e-05,5.0422]
[1777430215525,50.83,76432.42,0.0,0.96885,2e-05,5.0422]
[1777430218504,50.82,76428.88,0.0,0.96879,2e-05,5.05085]
[1777430221152,50.82,76430.57,0.0,0.96882,2e-05,5.04647]
[1777430221204,50.82,76430.57,0.0,0.96882,2e-05,5.04647]
[1777430221273,50.82,76430.57,0.0,0.96882,2e-05,5.04647]
[1777430226372,50.82,76430.04,0.0,0.96881,2e-05,5.04747]
[1777430228458,50.82,76430.39,0.0,0.96882,2e-05,5.04646]
[1777430228466,50.82,76430.39,0.0,0.96882,2e-05,5.04646]
[1777430228519,50.82,76430.39,0.0,0.96882,2e-05,5.04646]
[1777430233492,50.82,76430.13,0.0,0.96882,2e-05,5.04676]
[1777430233519,50.82,76430.13,0.0,0.96882,2e-05,5.04676]
[1777430233541,50.82,76430.13,0.0,0.96882,2e-05,5.04676]
[1777430234256,50.82,76429.68,0.0,0.96881,2e-05,5.04782]
[1777430234274,50.82,76429.68,0.0,0.96881,2e-05,5.04782]
[1777430239653,50.82,76425.27,0.0,0.96873,2e-05,5.0584]
[1777430241224,50.82,76423.7,0.0,0.9687,2e-05,5.06226]
[1777430241277,50.82,76423.7,0.0,0.9687,2e-05,5.06226]
[1777430241522,50.82,76423.7,0.0,0.9687,2e-05,5.06226]
[1777430246702,50.82,76422.97,0.0,0.96869,2e-05,5.0635]
[1777430250376,50.82,76422.96,0.0,0.96869,2e-05,5.06322]
[1777430250423,50.82,76422.96,0.0,0.96869,2e-05,5.06322]
[1777430250475,50.82,76422.96,0.0,0.96869,2e-05,5.06322]
[1777430250531,50.82,76422.96,0.0,0.96869,2e-05,5.06322]
[1777430250731,50.82,76425.74,0.0,0.96875,2e-05,5.05612]
[1777430251737,50.82,76431.54,0.0,0.96887,2e-05,5.03908]
[1777430255458,50.82,76431.24,0.0,0.96887,2e-05,5.03971]
[1777430255510,50.82,76431.24,0.0,0.96887,2e-05,5.03971]
[1777430255526,50.82,76431.24,0.0,0.96887,2e-05,5.03971]
[1777430260802,50.82,76429.62,0.0,0.96884,2e-05,5.04332]
[1777430265837,50.81,76430.38,0.0,0.96886,2e-05,5.04108]
[1777430271832,50.81,76429.64,0.0,0.96884,2e-05,5.04269]
[1777430272494,50.81,76429.64,0.0,0.96884,2e-05,5.04269]
[1777430272523,50.81,76429.64,0.0,0.96884,2e-05,5.04269]
[1777430272548,50.81,76429.64,0.0,0.96884,2e-05,5.04269]
[1777430273248,50.81,76429.68,0.0,0.96885,2e-05,5.04239]
[1777430273274,50.81,76429.68,0.0,0.96885,2e-05,5.04239]
[1777430278151,50.81,76429.98,0.0,0.96885,2e-05,5.04137]
[1777430278203,50.81,76429.98,0.0,0.96885,2e-05,5.04137]
[1777430278270,50.81,76429.98,0.0,0.96885,2e-05,5.04137]
[1777430283963,50.81,76430.34,0.0,0.96886,2e-05,5.04001]
[1777430286531,50.81,76430.62,0.0,0.96887,2e-05,5.03925]
[1777430286539,50.81,76430.62,0.0,0.96887,2e-05,5.03925]
[1777430286772,50.81,76430.62,0.0,0.96887,2e-05,5.03925]
[1777430292019,50.81,76430.44,0.0,0.96887,2e-05,5.03927]
[1777430295039,50.81,76425.47,0.0,0.96878,2e-05,5.05157]
[1777430296116,50.81,76425.47,0.0,0.96878,2e-05,5.05157]
[1777430296272,50.81,76425.47,0.0,0.96878,2e-05,5.05157]
[1777430296837,50.81,76423.51,0.0,0.96874,2e-05,5.05641]
[1777430301222,50.81,76421.76,0.0,0.96871,2e-05,5.06044]
[1777430301272,50.81,76421.76,0.0,0.96871,2e-05,5.06044]
[1777430301507,50.81,76426.5,0.0,0.9688,2e-05,5.04834]
[1777430307123,50.81,76427.36,0.0,0.96882,2e-05,5.04582]
[1777430308277,50.81,76427.36,0.0,0.96882,2e-05,5.04582]
[1777430308329,50.81,76427.36,0.0,0.96882,2e-05,5.04582]
[1777430308525,50.81,76427.36,0.0,0.96882,2e-05,5.04582]
[1777430311645,50.81,76427.31,0.0,0.96882,2e-05,5.04572]
[1777430311774,50.81,76427.31,0.0,0.96882,2e-05,5.04572]
[1777430313166,50.8,76422.47,0.0,0.96874,2e-05,5.05527]
[1777430315583,50.8,76421.71,0.0,0.96873,2e-05,5.05709]
[1777430315635,50.8,76421.71,0.0,0.96873,2e-05,5.05709]
[1777430315774,50.8,76421.71,0.0,0.96873,2e-05,5.05709]
[1777430318201,50.8,76427.39,0.0,0.96884,2e-05,5.04244]
[1777430321734,50.8,76428.15,0.0,0.96886,2e-05,5.0404]
[1777430321774,50.8,76428.15,0.0,0.96886,2e-05,5.0404]
[1777430324038,50.8,76425.61,0.0,0.96881,2e-05,5.04655]
[1777430328767,50.8,76425.3,0.0,0.96881,2e-05,5.04702]
[1777430328801,50.8,76425.3,0.0,0.96881,2e-05,5.04702]
[1777430329024,50.8,76424.8,0.0,0.9688,2e-05,5.04811]
[1777430334313,50.8,76424.25,0.0,0.96879,2e-05,5.04908]
[1777430338198,50.8,76424.36,0.0,0.96879,2e-05,5.04856]
[1777430338250,50.8,76424.36,0.0,0.96879,2e-05,5.04856]
[1777430338268,50.8,76424.36,0.0,0.96879,2e-05,5.04856]
[1777430342666,50.8,76427.05,0.0,0.96885,2e-05,5.04131]
[1777430348411,50.8,76424.45,0.0,0.9688,2e-05,5.04747]
[1777430353446,50.79,76424.85,0.0,0.96881,2e-05,5.04607]
[1777430357473,50.79,76427.41,0.0,0.96886,2e-05,5.03928]
[1777430362509,50.79,76428.51,0.0,0.96889,2e-05,5.03619]
[1777430368551,50.79,76428.23,0.0,0.96889,2e-05,5.03652]
[1777430373590,50.79,76427.9,0.0,0.9689,2e-05,5.03464]
[1777430378625,50.79,76428.23,0.0,0.9689,2e-05,5.03351]
[1777430383660,50.79,76427.99,0.0,0.9689,2e-05,5.03381]
[1777430388695,50.79,76427.35,0.0,0.96889,2e-05,5.0351]
[1777430393730,50.79,76426.95,0.0,0.96889,2e-05,5.03577]
[1777430398764,50.79,76426.85,0.0,0.96889,2e-05,5.03569]
[1777430403800,50.78,76426.66,0.0,0.96889,2e-05,5.03582]
[1777430404807,50.78,76422.51,0.0,0.96881,2e-05,5.04618]
[1777430409842,50.78,76422.78,0.0,0.96881,2e-05,5.04508]
[1777430416891,50.78,76423.23,0.0,0.96883,2e-05,5.04338]
[1777430421926,50.78,76424.64,0.0,0.96886,2e-05,5.03946]
[1777430426961,50.78,76425.46,0.0,0.96888,2e-05,5.03705]
[1777430431996,50.78,76424.99,0.0,0.96888,2e-05,5.03553]
[1777430437031,50.78,76426.34,0.0,0.96891,2e-05,5.03184]
[1777430442066,50.78,76426.81,0.0,0.96892,2e-05,5.0304]
[1777430447101,50.78,76426.14,0.0,0.96891,2e-05,5.03182]
[1777430453143,50.78,76426.19,0.0,0.96891,2e-05,5.03138]
[1777430458177,50.77,76426.22,0.0,0.96892,2e-05,5.03104]
[1777430462206,50.77,76435.92,0.0,0.9691,2e-05,5.00656]
[1777430464767,50.77,76437.53,0.0,0.96914,2e-05,5.00253]
[1777430470285,50.77,76439.76,0.0,0.96918,2e-05,4.99695]
[1777430476303,50.77,76440.76,0.0,0.9692,2e-05,4.99452]
[1777430478318,50.77,76437.21,0.0,0.96913,2e-05,5.0034]
[1777430483353,50.77,76436.05,0.0,0.96911,2e-05,5.00624]
[1777430488388,50.77,76433.72,0.0,0.96906,2e-05,5.01198]
[1777430493424,50.77,76433.28,0.0,0.96907,2e-05,5.01059]
[1777430494430,50.77,76430.1,0.0,0.96901,2e-05,5.01853]
[1777430499466,50.77,76432.11,0.0,0.96905,2e-05,5.01332]
[1777430504501,50.77,76431.21,0.0,0.96903,2e-05,5.01543]
[1777430509536,50.77,76431.93,0.0,0.96905,2e-05,5.01346]
[1777430514570,50.77,76431.88,0.0,0.96905,2e-05,5.01344]
[1777430520613,50.77,76432.17,0.0,0.96905,2e-05,5.01254]
[1777430525648,50.77,76431.22,0.0,0.96904,2e-05,5.01474]
[1777430530682,50.77,76430.38,0.0,0.96902,2e-05,5.01669]
[1777430535720,50.77,76431.16,0.0,0.96904,2e-05,5.01457]
[1777430540755,50.77,76432.69,0.0,0.96907,2e-05,5.01062]
[1777430545790,50.77,76434.06,0.0,0.9691,2e-05,5.0071]
[1777430552839,50.77,76434.19,0.0,0.96911,2e-05,5.00431]
[1777430561902,50.77,76432.3,0.0,0.96908,2e-05,5.00895]
[1777430566937,50.77,76432.97,0.0,0.96909,2e-05,5.00722]
[1777430571972,50.77,76433.01,0.0,0.96909,2e-05,5.00707]
[1777430577007,50.77,76433.84,0.0,0.96911,2e-05,5.00494]
[1777430582042,50.77,76432.35,0.0,0.96908,2e-05,5.00862]
[1777430587077,50.77,76432.42,0.0,0.96908,2e-05,5.00837]
[1777430594126,50.77,76433.04,0.0,0.96909,2e-05,5.00673]
[1777430599161,50.77,76432.52,0.0,0.96908,2e-05,5.00796]
[1777430604196,50.77,76432.77,0.0,0.96909,2e-05,5.00724]
[1777430611245,50.77,76432.79,0.0,0.96911,2e-05,5.00469]
[1777430618294,50.77,76433.07,0.0,0.96911,2e-05,5.00389]
[1777430623329,50.77,76433.0,0.0,0.96911,2e-05,5.00399]
[1777430628363,50.77,76433.4,0.0,0.96912,2e-05,5.00291]
[1777430632391,50.77,76440.32,0.0,0.96925,2e-05,4.98558]
[1777430637427,50.77,76441.63,0.0,0.96928,2e-05,4.98241]
[1777430642462,50.77,76441.91,0.0,0.96928,2e-05,4.98181]
[1777430647497,50.77,76441.51,0.0,0.96927,2e-05,4.98291]
[1777430652532,50.77,76442.74,0.0,0.96929,2e-05,4.97996]
[1777430657567,50.77,76441.4,0.0,0.96927,2e-05,4.98342]
[1777430662608,50.77,76441.74,0.0,0.96927,2e-05,4.98266]
[1777430668645,50.77,76441.54,0.0,0.96927,2e-05,4.98325]
[1777430673681,50.77,76441.07,0.0,0.96927,2e-05,4.98212]
[1777430679723,50.77,76442.75,0.0,0.9693,2e-05,4.97803]
[1777430684759,50.77,76442.4,0.0,0.9693,2e-05,4.97901]
[1777430689794,50.77,76442.82,0.0,0.9693,2e-05,4.97807]
[1777430694829,50.77,76423.32,0.0,0.96893,2e-05,5.02687]
[1777430695836,50.77,76417.63,0.0,0.96882,2e-05,5.0411]
[1777430700871,50.77,76417.02,0.0,0.96881,2e-05,5.0422]
[1777430705906,50.77,76419.35,0.0,0.96886,2e-05,5.03591]
[1777430710941,50.76,76418.51,0.0,0.96885,2e-05,5.03763]
[1777430715976,50.76,76418.0,0.0,0.96884,2e-05,5.03854]
[1777430721013,50.76,76427.76,0.0,0.96903,2e-05,5.01371]
[1777430722021,50.76,76428.71,0.0,0.96905,2e-05,5.0113]
[1777430723028,50.76,76431.96,0.0,0.96911,2e-05,5.00315]
[1777430724035,50.76,76435.92,0.0,0.96919,2e-05,4.99325]
[1777430728062,50.76,76438.69,0.0,0.96924,2e-05,4.98638]
[1777430733097,50.76,76440.0,0.0,0.96928,2e-05,4.98087]
[1777430738133,50.76,76441.38,0.0,0.9693,2e-05,4.97758]
[1777430743168,50.76,76441.05,0.0,0.9693,2e-05,4.97858]
[1777430749210,50.76,76442.29,0.0,0.96932,2e-05,4.97572]
[1777430752231,50.77,76445.51,0.0,0.96938,2e-05,4.96784]
[1777430760287,50.77,76447.68,0.0,0.96942,2e-05,4.96292]
[1777430765321,50.77,76446.98,0.0,0.9694,2e-05,4.96501]
[1777430770357,50.77,76447.44,0.0,0.96941,2e-05,4.96422]
[1777430775392,50.77,76447.66,0.0,0.96941,2e-05,4.96404]
[1777430780427,50.77,76449.4,0.0,0.96944,2e-05,4.96009]
[1777430785465,50.77,76448.91,0.0,0.96942,2e-05,4.96172]
[1777430786469,50.77,76445.37,0.0,0.96936,2e-05,4.9706]
[1777430788483,50.77,76442.76,0.0,0.96931,2e-05,4.97723]
[1777430793518,50.77,76442.04,0.0,0.9693,2e-05,4.97692]
[1777430798553,50.77,76441.51,0.0,0.96929,2e-05,4.9785]
[1777430803588,50.77,76440.92,0.0,0.96928,2e-05,4.9802]
[1777430808623,50.78,76441.18,0.0,0.96928,2e-05,4.97978]
[1777430813657,50.78,76440.28,0.0,0.96926,2e-05,4.98225]
[1777430818693,50.78,76441.22,0.0,0.96928,2e-05,4.98013]
[1777430822721,50.78,76444.7,0.0,0.96934,2e-05,4.97166]
[1777430827755,50.78,76445.33,0.0,0.96935,2e-05,4.97041]
[1777430830776,50.78,76448.37,0.0,0.96941,2e-05,4.96306]
[1777430835812,50.78,76450.81,0.0,0.96945,2e-05,4.95741]
[1777430840847,50.78,76450.79,0.0,0.96945,2e-05,4.95788]
[1777430845881,50.78,76450.23,0.0,0.96944,2e-05,4.95968]
[1777430850916,50.78,76450.21,0.0,0.96943,2e-05,4.96012]
[1777430855951,50.79,76449.71,0.0,0.96943,2e-05,4.95939]
[1777430861996,50.79,76450.3,0.0,0.96944,2e-05,4.95838]
[1777430867032,50.79,76450.09,0.0,0.96944,2e-05,4.95935]
[1777430872066,50.79,76450.25,0.0,0.96944,2e-05,4.95932]
[1777430877102,50.79,76450.06,0.0,0.96943,2e-05,4.96015]
[1777430882138,50.79,76451.35,0.0,0.96945,2e-05,4.95732]
[1777430887173,50.79,76451.48,0.0,0.96945,2e-05,4.95739]
[1777430892207,50.79,76451.59,0.0,0.96945,2e-05,4.95751]
[1777430897242,50.79,76451.53,0.0,0.96945,2e-05,4.95806]
[1777430904292,50.8,76450.04,0.0,0.96941,2e-05,4.96232]
[1777430909328,50.8,76450.63,0.0,0.96942,2e-05,4.96123]
[1777430914363,50.8,76451.69,0.0,0.96945,2e-05,4.95663]
[1777430919398,50.8,76451.88,0.0,0.96945,2e-05,4.95655]
[1777430924433,50.8,76452.14,0.0,0.96945,2e-05,4.95631]
[1777430929468,50.8,76449.76,0.0,0.96941,2e-05,4.96259]
[1777430935299,50.8,76449.63,0.0,0.9694,2e-05,4.96319]
[1777430940545,50.8,76449.27,0.0,0.96939,2e-05,4.96451]
[1777430944573,50.81,76453.85,0.0,0.96948,2e-05,4.95339]
[1777430949608,50.81,76452.13,0.0,0.96944,2e-05,4.95804]
[1777430954643,50.81,76453.13,0.0,0.96946,2e-05,4.95593]
[1777430959678,50.81,76452.8,0.0,0.96945,2e-05,4.95712]
[1777430965720,50.81,76453.25,0.0,0.96945,2e-05,4.95644]
[1777430970755,50.81,76453.01,0.0,0.96945,2e-05,4.95739]
[1777430972768,50.81,76457.46,0.0,0.96954,2e-05,4.94414]
[1777430974443,50.81,76457.46,0.0,0.96954,2e-05,4.94414]
[1777430973776,50.81,76469.09,0.0,0.96976,2e-05,4.91549]
[1777430974775,50.81,76469.09,0.0,0.96976,2e-05,4.91549]
[1777430974782,50.81,76469.38,0.0,0.96977,2e-05,4.91492]
[1777430980825,50.81,76468.92,0.0,0.96975,2e-05,4.91689]
[1777430987874,50.82,76469.31,0.0,0.96975,2e-05,4.91688]
[1777430996939,50.82,76469.99,0.0,0.96976,2e-05,4.91642]
[1777431004995,50.82,76470.16,0.0,0.96975,2e-05,4.91706]
[1777431012045,50.83,76470.1,0.0,0.96974,2e-05,4.91813]
[1777431017080,50.83,76470.45,0.0,0.96975,2e-05,4.91791]
[1777431022116,50.83,76470.37,0.0,0.96974,2e-05,4.91874]
[1777431025136,50.83,76472.94,0.0,0.96978,2e-05,4.91278]
[1777431026143,50.83,76476.43,0.0,0.96985,2e-05,4.90431]
[1777431031178,50.83,76477.94,0.0,0.96988,2e-05,4.899]
[1777431033192,50.84,76480.9,0.0,0.96994,2e-05,4.89222]
[1777431038231,50.84,76482.1,0.0,0.96995,2e-05,4.89016]
[1777431043266,50.84,76482.15,0.0,0.96995,2e-05,4.89093]
[1777431047297,50.84,76496.3,0.0,0.9702,2e-05,4.85699]
[1777431048304,50.84,76500.38,0.0,0.97028,2e-05,4.84726]
[1777431053358,50.85,76497.66,0.0,0.97022,2e-05,4.85516]
[1777431054542,50.85,76489.3,0.0,0.97006,2e-05,4.87584]
[1777431060407,50.85,76489.84,0.0,0.97006,2e-05,4.87573]
[1777431065442,50.86,76492.36,0.0,0.9701,2e-05,4.87057]
[1777431071484,50.86,76491.69,0.0,0.97008,2e-05,4.87344]
[1777431076519,50.86,76492.45,0.0,0.97009,2e-05,4.87259]
[1777431081554,50.87,76491.08,0.0,0.97005,2e-05,4.87695]
[1777431082561,50.87,76495.31,0.0,0.97013,2e-05,4.86679]
[1777431087596,50.87,76495.62,0.0,0.97013,2e-05,4.8671]
[1777431088603,50.87,76497.99,0.0,0.97017,2e-05,4.86152]
[1777431093638,50.87,76498.02,0.0,0.97018,2e-05,4.86021]
[1777431098673,50.88,76498.8,0.0,0.97018,2e-05,4.85943]
[1777431103707,50.88,76498.71,0.0,0.97017,2e-05,4.86075]
[1777431106729,50.88,76501.77,0.0,0.97023,2e-05,4.85394]
[1777431111764,50.89,76502.03,0.0,0.97022,2e-05,4.85444]
[1777431116799,50.89,76504.24,0.0,0.97025,2e-05,4.85021]
[1777431121834,50.89,76505.24,0.0,0.97026,2e-05,4.84895]
[1777431127877,50.9,76504.76,0.0,0.97025,2e-05,4.85153]
[1777431131905,50.9,76501.97,0.0,0.97019,2e-05,4.85926]
[1777431136940,50.9,76501.71,0.0,0.97017,2e-05,4.86095]
[1777431140968,50.91,76499.09,0.0,0.97012,2e-05,4.86819]
[1777431146002,50.91,76499.53,0.0,0.97012,2e-05,4.86809]
[1777431151038,50.91,76496.99,0.0,0.97008,2e-05,4.87293]
[1777431155066,50.91,76494.35,0.0,0.97002,2e-05,4.88012]
[1777431160101,50.92,76494.47,0.0,0.97002,2e-05,4.88068]
[1777431165136,50.92,76493.55,0.0,0.97,2e-05,4.88377]
[1777431170171,50.92,76489.57,0.0,0.96992,2e-05,4.89434]
[1777431172185,50.92,76482.99,0.0,0.96979,2e-05,4.9108]
[1777431174199,50.92,76480.57,0.0,0.96974,2e-05,4.917]
[1777431177421,50.92,76474.64,0.0,0.96963,2e-05,4.93201]
[1777431179234,50.92,76472.1,0.0,0.96958,2e-05,4.93836]
[1777431184270,50.92,76480.51,0.0,0.96974,2e-05,4.91795]
[1777431186284,50.93,76482.06,0.0,0.96977,2e-05,4.91431]
[1777431188302,50.93,76484.8,0.0,0.96982,2e-05,4.9078]
[1777431189309,50.93,76480.17,0.0,0.96973,2e-05,4.91931]
[1777431194344,50.93,76479.01,0.0,0.9697,2e-05,4.92279]
[1777431197545,50.93,76478.47,0.0,0.96969,2e-05,4.92431]
[1777431197621,50.93,76487.28,0.0,0.96985,2e-05,4.90274]
[1777431198016,50.93,76487.28,0.0,0.96985,2e-05,4.90274]
[1777431198372,50.93,76489.93,0.0,0.9699,2e-05,4.89637]
[1777431199022,50.93,76489.93,0.0,0.9699,2e-05,4.89637]
[1777431199379,50.93,76489.02,0.0,0.96988,2e-05,4.89875]
[1777431201066,50.93,76489.69,0.0,0.9699,2e-05,4.89725]
[1777431206428,50.93,76490.47,0.0,0.9699,2e-05,4.89621]
[1777431211391,50.94,76489.42,0.0,0.96988,2e-05,4.89937]
[1777431211402,50.94,76489.42,0.0,0.96988,2e-05,4.89937]
[1777431211521,50.94,76489.42,0.0,0.96988,2e-05,4.89937]
[1777431211623,50.94,76490.53,0.0,0.96991,2e-05,4.89444]
[1777431214286,50.94,76490.43,0.0,0.96991,2e-05,4.895]
[1777431214338,50.94,76490.43,0.0,0.96991,2e-05,4.895]
[1777431214520,50.94,76490.43,0.0,0.96991,2e-05,4.895]
[1777431220527,50.94,76490.03,0.0,0.96989,2e-05,4.89704]
[1777431223288,50.94,76490.75,0.0,0.9699,2e-05,4.89558]
[1777431223334,50.94,76490.75,0.0,0.9699,2e-05,4.89558]
[1777431223491,50.94,76490.75,0.0,0.9699,2e-05,4.89558]
[1777431223528,50.94,76490.75,0.0,0.9699,2e-05,4.89558]
[1777431223543,50.94,76490.75,0.0,0.9699,2e-05,4.89558]
[1777431223593,50.94,76490.87,0.0,0.96991,2e-05,4.89543]
[1777431227055,50.94,76489.89,0.0,0.96988,2e-05,4.89829]
[1777431227281,50.94,76489.89,0.0,0.96988,2e-05,4.89829]
[1777431236895,50.95,76488.62,0.0,0.96985,2e-05,4.90257]
[1777431236947,50.95,76488.62,0.0,0.96985,2e-05,4.90257]
[1777431237029,50.95,76488.62,0.0,0.96985,2e-05,4.90257]
[1777431237054,50.95,76488.62,0.0,0.96985,2e-05,4.90257]
[1777431237106,50.95,76488.62,0.0,0.96985,2e-05,4.90257]
[1777431237275,50.95,76488.62,0.0,0.96985,2e-05,4.90257]
[1777431237647,50.95,76489.55,0.0,0.96987,2e-05,4.90071]
[1777431241674,50.95,76482.52,0.0,0.96973,2e-05,4.91856]
[1777431243501,50.95,76481.12,0.0,0.9697,2e-05,4.92213]
[1777431243530,50.95,76481.12,0.0,0.9697,2e-05,4.92213]
[1777431243542,50.95,76481.12,0.0,0.9697,2e-05,4.92213]
[1777431243780,50.95,76481.12,0.0,0.9697,2e-05,4.92213]
[1777431243688,50.95,76481.68,0.0,0.96971,2e-05,4.92086]
[1777431243832,50.95,76481.68,0.0,0.96971,2e-05,4.92086]
[1777431244026,50.95,76481.68,0.0,0.96971,2e-05,4.92086]
[1777431247848,50.95,76481.17,0.0,0.9697,2e-05,4.92255]
[1777431248032,50.95,76481.17,0.0,0.9697,2e-05,4.92255]
[1777431248723,50.95,76480.16,0.0,0.96968,2e-05,4.92515]
[1777431251623,50.95,76477.7,0.0,0.96963,2e-05,4.93141]
[1777431251776,50.95,76477.7,0.0,0.96963,2e-05,4.93141]
[1777431252021,50.95,76477.66,0.0,0.96963,2e-05,4.93161]
[1777431258793,50.95,76477.94,0.0,0.96963,2e-05,4.93154]
[1777431264228,50.96,76478.6,0.0,0.96964,2e-05,4.93026]
[1777431264269,50.96,76478.6,0.0,0.96964,2e-05,4.93026]
[1777431264274,50.96,76478.6,0.0,0.96964,2e-05,4.93026]
[1777431264280,50.96,76478.6,0.0,0.96964,2e-05,4.93026]
[1777431264525,50.96,76478.6,0.0,0.96964,2e-05,4.93026]
[1777431264610,50.96,76478.46,0.0,0.96964,2e-05,4.93078]
[1777431267513,50.96,76478.0,0.0,0.96963,2e-05,4.932]
[1777431267531,50.96,76478.0,0.0,0.96963,2e-05,4.932]
[1777431267542,50.96,76478.0,0.0,0.96963,2e-05,4.932]
[1777431267856,50.96,76471.17,0.0,0.9695,2e-05,4.94902]
[1777431273615,50.96,76471.04,0.0,0.96951,2e-05,4.94721]
[1777431273774,50.96,76471.04,0.0,0.96951,2e-05,4.94721]
[1777431278933,50.96,76471.85,0.0,0.96952,2e-05,4.94563]
[1777431283968,50.96,76472.06,0.0,0.96952,2e-05,4.94542]
[1777431289002,50.96,76473.33,0.0,0.96954,2e-05,4.94258]
[1777431291310,50.96,76472.79,0.0,0.96953,2e-05,4.94398]
[1777431291353,50.96,76472.79,0.0,0.96953,2e-05,4.94398]
[1777431291460,50.96,76472.79,0.0,0.96953,2e-05,4.94398]
[1777431291507,50.96,76472.79,0.0,0.96953,2e-05,4.94398]
[1777431291522,50.96,76472.79,0.0,0.96953,2e-05,4.94398]
[1777431291556,50.96,76472.91,0.0,0.96953,2e-05,4.94381]
[1777431296288,50.96,76472.39,0.0,0.96952,2e-05,4.94529]
[1777431296333,50.96,76472.39,0.0,0.96952,2e-05,4.94529]
[1777431296522,50.96,76472.39,0.0,0.96952,2e-05,4.94529]
[1777431297442,50.96,76472.07,0.0,0.96952,2e-05,4.94619]
[1777431297495,50.96,76472.07,0.0,0.96952,2e-05,4.94619]
[1777431297530,50.96,76472.07,0.0,0.96952,2e-05,4.94619]
[1777431297544,50.96,76472.25,0.0,0.96952,2e-05,4.94581]
[1777431303101,50.96,76472.44,0.0,0.96952,2e-05,4.94564]
[1777431309143,50.96,76473.9,0.0,0.96954,2e-05,4.94241]
[1777431311879,50.96,76474.09,0.0,0.96955,2e-05,4.94207]
[1777431311933,50.96,76474.09,0.0,0.96955,2e-05,4.94207]
[1777431312026,50.96,76474.09,0.0,0.96955,2e-05,4.94207]
[1777431312058,50.96,76474.09,0.0,0.96955,2e-05,4.94207]
[1777431312099,50.96,76474.09,0.0,0.96955,2e-05,4.94207]
[1777431312276,50.96,76474.09,0.0,0.96955,2e-05,4.94207]
[1777431312377,50.96,76474.09,0.0,0.96955,2e-05,4.94214]
[1777431314065,50.96,76474.09,0.0,0.96955,2e-05,4.94214]
[1777431314281,50.96,76474.09,0.0,0.96955,2e-05,4.94214]
[1777431316372,50.97,76477.91,0.0,0.96962,2e-05,4.93294]
[1777431316418,50.97,76477.91,0.0,0.96962,2e-05,4.93294]
[1777431316527,50.97,76477.91,0.0,0.96962,2e-05,4.93294]
[1777431316571,50.97,76479.16,0.0,0.96964,2e-05,4.93004]
[1777431322234,50.97,76481.45,0.0,0.96968,2e-05,4.92488]
[1777431324248,50.97,76477.16,0.0,0.9696,2e-05,4.93566]
[1777431326673,50.97,76476.55,0.0,0.96958,2e-05,4.93724]
[1777431326695,50.97,76476.55,0.0,0.96958,2e-05,4.93724]
[1777431326771,50.97,76476.55,0.0,0.96958,2e-05,4.93724]
[1777431326839,50.97,76474.02,0.0,0.96954,2e-05,4.94364]
[1777431331367,50.97,76473.94,0.0,0.96953,2e-05,4.94404]
[1777431332631,50.97,76471.05,0.0,0.96949,2e-05,4.94889]
[1777431332680,50.97,76471.05,0.0,0.96949,2e-05,4.94889]
[1777431332770,50.97,76471.05,0.0,0.96949,2e-05,4.94889]
[1777431333026,50.97,76471.03,0.0,0.96949,2e-05,4.94905]
[1777431333311,50.97,76472.04,0.0,0.96951,2e-05,4.94655]
[1777431340360,50.97,76471.06,0.0,0.96949,2e-05,4.94937]
[1777431342257,50.97,76471.2,0.0,0.96949,2e-05,4.94908]
[1777431342270,50.97,76471.2,0.0,0.96949,2e-05,4.94908]
[1777431342301,50.97,76471.2,0.0,0.96949,2e-05,4.94908]
[1777431342543,50.97,76471.2,0.0,0.96949,2e-05,4.94908]
[1777431342595,50.97,76471.2,0.0,0.96949,2e-05,4.94908]
[1777431342771,50.97,76471.2,0.0,0.96949,2e-05,4.94908]
[1777431342836,50.97,76470.51,0.0,0.96948,2e-05,4.95089]
[1777431344295,50.97,76470.81,0.0,0.96948,2e-05,4.95015]
[1777431344525,50.97,76470.81,0.0,0.96948,2e-05,4.95015]
[1777431352444,50.97,76470.08,0.0,0.96946,2e-05,4.95238]
[1777431354948,50.97,76470.19,0.0,0.96947,2e-05,4.95219]
[1777431354997,50.97,76470.19,0.0,0.96947,2e-05,4.95219]
[1777431355025,50.97,76470.19,0.0,0.96947,2e-05,4.95219]
[1777431355094,50.97,76470.19,0.0,0.96947,2e-05,4.95219]
[1777431355105,50.97,76470.19,0.0,0.96947,2e-05,4.95219]
[1777431355275,50.97,76470.19,0.0,0.96947,2e-05,4.95219]
[1777431355467,50.97,76469.96,0.0,0.96946,2e-05,4.9528]
[1777431360503,50.97,76469.84,0.0,0.96946,2e-05,4.95336]
[1777431365538,50.97,76469.82,0.0,0.96946,2e-05,4.95362]
[1777431366815,50.97,76469.82,0.0,0.96946,2e-05,4.95362]
[1777431366867,50.97,76469.82,0.0,0.96946,2e-05,4.95362]
[1777431366920,50.97,76469.82,0.0,0.96946,2e-05,4.95366]
[1777431367034,50.97,76469.82,0.0,0.96946,2e-05,4.95366]
[1777431367553,50.97,76469.64,0.0,0.96945,2e-05,4.95414]
[1777431372588,50.98,76470.34,0.0,0.96946,2e-05,4.95261]
[1777431374342,50.98,76470.12,0.0,0.96946,2e-05,4.95319]
[1777431374388,50.98,76470.12,0.0,0.96946,2e-05,4.95319]
[1777431374523,50.98,76470.12,0.0,0.96946,2e-05,4.95319]
[1777431374595,50.98,76470.12,0.0,0.96946,2e-05,4.95323]
[1777431379637,50.98,76470.33,0.0,0.96946,2e-05,4.95292]
[1777431381453,50.98,76470.3,0.0,0.96946,2e-05,4.95303]
[1777431381523,50.98,76470.3,0.0,0.96946,2e-05,4.95303]
[1777431381699,50.98,76470.3,0.0,0.96946,2e-05,4.95303]
[1777431381749,50.98,76470.3,0.0,0.96946,2e-05,4.95303]
[1777431381776,50.98,76470.3,0.0,0.96946,2e-05,4.95303]
[1777431381786,50.98,76469.93,0.0,0.96945,2e-05,4.95399]
[1777431387557,50.98,76469.64,0.0,0.96945,2e-05,4.9549]
[1777431387769,50.98,76469.64,0.0,0.96945,2e-05,4.9549]
[1777431387796,50.98,76469.64,0.0,0.96945,2e-05,4.9549]
[1777431387898,50.98,76469.61,0.0,0.96944,2e-05,4.95501]
[1777431393736,50.98,76472.12,0.0,0.9695,2e-05,4.94669]
[1777431394349,50.98,76472.12,0.0,0.9695,2e-05,4.94669]
[1777431394390,50.98,76472.12,0.0,0.9695,2e-05,4.94669]
[1777431394525,50.98,76472.12,0.0,0.9695,2e-05,4.94669]
[1777431394631,50.98,76472.12,0.0,0.9695,2e-05,4.94669]
[1777431394753,50.98,76472.12,0.0,0.9695,2e-05,4.94669]
[1777431394772,50.98,76472.12,0.0,0.9695,2e-05,4.94669]
[1777431394854,50.98,76471.7,0.0,0.9695,2e-05,4.94778]
[1777431400785,50.98,76474.36,0.0,0.96954,2e-05,4.94157]
[1777431402364,50.98,76475.81,0.0,0.96957,2e-05,4.93806]
[1777431402436,50.98,76475.81,0.0,0.96957,2e-05,4.93806]
[1777431402483,50.98,76475.81,0.0,0.96957,2e-05,4.93806]
[1777431402522,50.98,76475.81,0.0,0.96957,2e-05,4.93806]
[1777431402632,50.98,76475.81,0.0,0.96957,2e-05,4.93806]
[1777431402799,50.98,76477.48,0.0,0.9696,2e-05,4.93401]
[1777431404813,50.98,76481.05,0.0,0.96967,2e-05,4.92537]
[1777431407486,50.98,76481.53,0.0,0.96967,2e-05,4.92437]
[1777431407529,50.98,76481.53,0.0,0.96967,2e-05,4.92437]
[1777431407714,50.98,76481.53,0.0,0.96967,2e-05,4.92437]
[1777431407765,50.98,76481.53,0.0,0.96967,2e-05,4.92437]
[1777431407779,50.98,76481.53,0.0,0.96967,2e-05,4.92437]
[1777431407833,50.98,76481.61,0.0,0.96968,2e-05,4.92427]
[1777431412536,50.98,76481.44,0.0,0.96967,2e-05,4.92509]
[1777431417904,50.98,76481.7,0.0,0.96967,2e-05,4.92506]
[1777431418941,50.98,76481.7,0.0,0.96967,2e-05,4.92506]
[1777431418993,50.98,76481.7,0.0,0.96967,2e-05,4.92506]
[1777431419020,50.98,76481.7,0.0,0.96967,2e-05,4.92506]
[1777431419268,50.98,76481.7,0.0,0.96967,2e-05,4.92506]
[1777431419321,50.98,76481.7,0.0,0.96967,2e-05,4.92506]
[1777431419524,50.98,76481.7,0.0,0.96967,2e-05,4.92506]
[1777431419918,50.98,76482.26,0.0,0.96968,2e-05,4.92389]
[1777431423946,50.99,76485.88,0.0,0.96974,2e-05,4.91543]
[1777431428981,50.99,76486.1,0.0,0.96974,2e-05,4.91552]
[1777431430613,50.99,76486.1,0.0,0.96974,2e-05,4.91552]
[1777431430665,50.99,76486.1,0.0,0.96974,2e-05,4.91552]
[1777431430773,50.99,76486.1,0.0,0.96974,2e-05,4.91552]
[1777431430899,50.99,76486.1,0.0,0.96974,2e-05,4.91552]
[1777431430924,50.99,76486.1,0.0,0.96974,2e-05,4.91552]
[1777431431021,50.99,76485.25,0.0,0.96972,2e-05,4.91786]
[1777431431107,50.99,76485.23,0.0,0.96972,2e-05,4.9179]
[1777431440097,50.99,76486.51,0.0,0.96974,2e-05,4.91539]
[1777431440145,50.99,76486.51,0.0,0.96974,2e-05,4.91539]
[1777431440272,50.99,76486.51,0.0,0.96974,2e-05,4.91539]
[1777431440447,50.99,76486.51,0.0,0.96974,2e-05,4.91539]
[1777431440499,50.99,76486.51,0.0,0.96974,2e-05,4.91539]
[1777431440520,50.99,76486.51,0.0,0.96974,2e-05,4.91539]
[1777431440601,50.99,76486.19,0.0,0.96973,2e-05,4.91681]
[1777431443829,50.99,76486.25,0.0,0.96973,2e-05,4.91666]
[1777431443871,50.99,76486.77,0.0,0.96974,2e-05,4.91576]
[1777431444020,50.99,76486.77,0.0,0.96974,2e-05,4.91576]
[1777431444185,50.99,76486.77,0.0,0.96974,2e-05,4.91576]
[1777431444220,50.99,76486.77,0.0,0.96974,2e-05,4.91576]
[1777431444269,50.99,76486.77,0.0,0.96974,2e-05,4.91576]
[1777431444362,50.99,76485.57,0.0,0.96972,2e-05,4.91871]
[1777431445086,50.99,76485.57,0.0,0.96972,2e-05,4.91871]
[1777431445275,50.99,76485.57,0.0,0.96972,2e-05,4.91871]
[1777431448941,50.99,76483.68,0.0,0.96968,2e-05,4.92359]
[1777431448954,50.99,76483.68,0.0,0.96968,2e-05,4.92359]
[1777431449026,51.0,76482.71,0.0,0.96966,2e-05,4.92631]
[1777431449228,51.0,76482.71,0.0,0.96966,2e-05,4.92631]
[1777431449267,51.0,76482.71,0.0,0.96966,2e-05,4.92631]
[1777431449274,51.0,76482.71,0.0,0.96966,2e-05,4.92631]
[1777431449439,51.0,76477.67,0.0,0.96957,2e-05,4.93873]
[1777431454709,51.0,76478.64,0.0,0.9696,2e-05,4.93432]
[1777431454715,51.0,76478.64,0.0,0.9696,2e-05,4.93432]
[1777431454768,51.0,76478.64,0.0,0.9696,2e-05,4.93432]
[1777431454888,51.0,76478.64,0.0,0.9696,2e-05,4.93432]
[1777431454940,51.0,76478.64,0.0,0.9696,2e-05,4.93432]
[1777431454989,51.0,76479.4,0.0,0.96961,2e-05,4.93263]
[1777431455028,51.0,76479.4,0.0,0.96961,2e-05,4.93263]
[1777431455163,51.0,76479.54,0.0,0.96961,2e-05,4.93229]
[1777431460198,51.0,76479.38,0.0,0.9696,2e-05,4.93316]
[1777431465237,51.0,76479.41,0.0,0.9696,2e-05,4.93357]
[1777431470272,51.0,76479.09,0.0,0.96959,2e-05,4.93483]
[1777431471328,51.0,76479.09,0.0,0.96959,2e-05,4.93483]
[1777431471340,51.0,76479.09,0.0,0.96959,2e-05,4.93483]
[1777431471519,51.0,76479.09,0.0,0.96959,2e-05,4.93483]
[1777431471557,51.0,76479.09,0.0,0.96959,2e-05,4.93483]
[1777431471601,51.0,76479.09,0.0,0.96959,2e-05,4.93483]
[1777431471772,51.0,76479.09,0.0,0.96959,2e-05,4.93483]
[1777431471852,51.0,76479.2,0.0,0.96959,2e-05,4.93475]
[1777431477321,51.0,76478.85,0.0,0.96958,2e-05,4.93608]
[1777431482356,51.0,76478.62,0.0,0.96957,2e-05,4.93711]
[1777431484948,51.0,76478.62,0.0,0.96957,2e-05,4.93711]
[1777431484987,51.0,76478.62,0.0,0.96957,2e-05,4.93711]
[1777431485028,51.0,76478.62,0.0,0.96957,2e-05,4.93711]
[1777431485027,51.01,76479.05,0.0,0.96958,2e-05,4.93632]
[1777431485376,51.01,76478.71,0.0,0.96957,2e-05,4.93715]
[1777431490412,51.01,76479.05,0.0,0.96958,2e-05,4.93676]
[1777431495882,51.01,76478.85,0.0,0.96957,2e-05,4.93752]
[1777431495934,51.01,76478.85,0.0,0.96957,2e-05,4.93752]
[1777431496019,51.01,76478.85,0.0,0.96957,2e-05,4.93752]
[1777431495960,51.01,76478.81,0.0,0.96957,2e-05,4.93787]
[1777431496065,51.01,76478.81,0.0,0.96957,2e-05,4.93787]
[1777431501490,51.01,76478.87,0.0,0.96957,2e-05,4.93815]
[1777431503733,51.01,76478.87,0.0,0.96957,2e-05,4.93815]
[1777431503785,51.01,76478.87,0.0,0.96957,2e-05,4.93815]
[1777431509546,51.01,76478.78,0.0,0.96956,2e-05,4.93904]
[1777431511545,51.01,76478.83,0.0,0.96956,2e-05,4.939]
[1777431511773,51.01,76478.83,0.0,0.96956,2e-05,4.939]
[1777431511875,51.01,76478.82,0.0,0.96957,2e-05,4.93683]
[1777431517602,51.01,76478.79,0.0,0.96957,2e-05,4.93733]
[1777431522638,51.01,76478.7,0.0,0.96956,2e-05,4.93797]
[1777431528681,51.02,76478.67,0.0,0.96956,2e-05,4.93863]
[1777431533720,51.02,76479.7,0.0,0.96958,2e-05,4.9365]
[1777431536741,51.02,76483.36,0.0,0.96964,2e-05,4.92772]
[1777431541776,51.02,76487.25,0.0,0.96971,2e-05,4.91865]
[1777431543790,51.02,76491.58,0.0,0.96979,2e-05,4.90825]
[1777431548825,51.02,76492.37,0.0,0.9698,2e-05,4.90696]
[1777431553860,51.02,76492.0,0.0,0.96979,2e-05,4.90851]
[1777431558895,51.03,76492.37,0.0,0.96979,2e-05,4.90823]
[1777431563929,51.03,76494.03,0.0,0.96982,2e-05,4.90478]
[1777431568965,51.03,76493.92,0.0,0.96981,2e-05,4.90567]
[1777431574000,51.03,76494.27,0.0,0.96983,2e-05,4.90306]
[1777431579035,51.03,76493.79,0.0,0.96981,2e-05,4.90484]
[1777431584069,51.04,76493.92,0.0,0.96981,2e-05,4.9051]
[1777431589105,51.04,76493.85,0.0,0.96981,2e-05,4.90584]
[1777431591119,51.04,76499.98,0.0,0.96992,2e-05,4.89104]
[1777431592126,51.04,76504.91,0.0,0.97001,2e-05,4.87913]
[1777431592716,51.04,76504.91,0.0,0.97001,2e-05,4.87913]
[1777431592846,51.04,76504.91,0.0,0.97001,2e-05,4.87913]
[1777431593032,51.04,76504.91,0.0,0.97001,2e-05,4.87913]
[1777431593133,51.04,76507.36,0.0,0.97005,2e-05,4.8733]
[1777431598168,51.04,76505.96,0.0,0.97002,2e-05,4.87755]
[1777431601189,51.04,76510.51,0.0,0.9701,2e-05,4.86695]
[1777431606224,51.05,76511.74,0.0,0.97012,2e-05,4.86491]
[1777431611259,51.05,76513.79,0.0,0.97015,2e-05,4.86091]
[1777431616294,51.05,76513.94,0.0,0.97014,2e-05,4.86158]
[1777431622337,51.06,76513.32,0.0,0.97012,2e-05,4.86434]
[1777431628380,51.06,76513.32,0.0,0.97011,2e-05,4.8656]
[1777431633415,51.06,76515.31,0.0,0.97016,2e-05,4.85947]
[1777431638450,51.07,76515.27,0.0,0.97015,2e-05,4.86069]
[1777431643486,51.07,76515.79,0.0,0.97015,2e-05,4.86054]
[1777431648521,51.07,76515.26,0.0,0.97013,2e-05,4.86294]
[1777431653556,51.08,76514.89,0.0,0.97012,2e-05,4.86493]
[1777431658591,51.08,76517.11,0.0,0.97015,2e-05,4.86061]
[1777431661613,51.08,76527.8,0.0,0.97034,2e-05,4.8353]
[1777431662620,51.08,76536.21,0.0,0.97049,2e-05,4.81521]
[1777431664634,51.08,76539.89,0.0,0.97056,2e-05,4.80691]
[1777431666648,51.09,76543.36,0.0,0.97062,2e-05,4.79916]
[1777431668662,51.09,76546.85,0.0,0.97067,2e-05,4.79139]
[1777431673063,51.09,76549.58,0.0,0.97071,2e-05,4.78645]
[1777431673697,51.09,76552.97,0.0,0.97077,2e-05,4.77829]
[1777431678732,51.1,76550.28,0.0,0.97071,2e-05,4.78646]
[1777431683767,51.1,76549.3,0.0,0.97068,2e-05,4.79044]
[1777431688802,51.11,76547.35,0.0,0.97064,2e-05,4.7967]
[1777431692830,51.11,76543.97,0.0,0.97058,2e-05,4.80373]
[1777431693836,51.11,76541.2,0.0,0.97052,2e-05,4.81072]
[1777431698873,51.12,76539.9,0.0,0.97049,2e-05,4.81549]
[1777431703913,51.12,76539.96,0.0,0.97048,2e-05,4.81668]
[1777431708949,51.13,76540.2,0.0,0.97048,2e-05,4.8174]
[1777431713983,51.13,76540.78,0.0,0.97048,2e-05,4.8173]
[1777431714991,51.13,76547.31,0.0,0.97059,2e-05,4.8018]
[1777431718012,51.13,76549.76,0.0,0.97063,2e-05,4.79677]
[1777431720027,51.14,76555.35,0.0,0.97073,2e-05,4.78392]
[1777431721033,51.14,76559.02,0.0,0.97079,2e-05,4.77542]
[1777431726068,51.14,76560.37,0.0,0.97081,2e-05,4.77383]
[1777431727075,51.14,76564.29,0.0,0.97087,2e-05,4.76476]
[1777431732110,51.15,76565.53,0.0,0.97088,2e-05,4.76352]
[1777431736138,51.15,76567.83,0.0,0.97092,2e-05,4.75941]
[1777431737145,51.15,76570.73,0.0,0.97096,2e-05,4.75283]
[1777431739158,51.16,76573.35,0.0,0.97101,2e-05,4.74731]
[1777431744199,51.16,76574.5,0.0,0.97101,2e-05,4.74646]
[1777431749230,51.17,76569.29,0.0,0.97091,2e-05,4.76078]
[1777431754265,51.17,76568.57,0.0,0.97089,2e-05,4.76194]
[1777431759299,51.18,76569.79,0.0,0.9709,2e-05,4.76076]
[1777431761314,51.18,76566.99,0.0,0.97085,2e-05,4.76816]
[1777431762321,51.18,76564.6,0.0,0.9708,2e-05,4.77422]
[1777431767356,51.19,76562.89,0.0,0.97076,2e-05,4.77993]
[1777431771384,51.19,76566.93,0.0,0.97082,2e-05,4.7715]
[1777431776419,51.19,76566.12,0.0,0.9708,2e-05,4.7751]
[1777431781454,51.2,76563.05,0.0,0.97073,2e-05,4.78408]
[1777431786488,51.2,76563.25,0.0,0.97072,2e-05,4.78514]
[1777431787496,51.21,76560.71,0.0,0.97067,2e-05,4.79155]
[1777431792531,51.21,76561.73,0.0,0.97068,2e-05,4.79061]
[1777431799580,51.22,76561.55,0.0,0.97066,2e-05,4.79313]
[1777431802601,51.22,76558.62,0.0,0.9706,2e-05,4.80107]
[1777431807636,51.22,76559.71,0.0,0.97061,2e-05,4.79989]
[1777431812671,51.23,76559.31,0.0,0.97061,2e-05,4.79996]
[1777431817706,51.23,76558.48,0.0,0.97058,2e-05,4.80337]
[1777431822741,51.24,76559.6,0.0,0.97059,2e-05,4.80207]
[1777431827776,51.24,76561.3,0.0,0.97061,2e-05,4.79936]
[1777431832811,51.24,76559.8,0.0,0.97057,2e-05,4.80435]
[1777431834825,51.25,76554.4,0.0,0.97047,2e-05,4.81789]
[1777431835832,51.25,76545.95,0.0,0.97031,2e-05,4.83854]
[1777431836839,51.25,76543.06,0.0,0.97026,2e-05,4.84578]
[1777431839860,51.25,76542.13,0.0,0.97024,2e-05,4.84864]
[1777431840867,51.25,76539.73,0.0,0.97019,2e-05,4.85465]
[1777431842881,51.25,76528.23,0.0,0.96998,2e-05,4.88295]
[1777431843888,51.25,76523.56,0.0,0.96989,2e-05,4.89451]
[1777431844895,51.25,76523.3,0.0,0.96988,2e-05,4.89527]
[1777431849930,51.25,76524.36,0.0,0.9699,2e-05,4.89325]
[1777431855972,51.26,76524.35,0.0,0.96989,2e-05,4.89399]
[1777431862014,51.26,76524.11,0.0,0.96988,2e-05,4.89528]
[1777431866042,51.26,76521.67,0.0,0.96983,2e-05,4.9018]
[1777431871077,51.26,76520.7,0.0,0.96983,2e-05,4.90233]
[1777431877119,51.26,76520.3,0.0,0.96981,2e-05,4.90391]
[1777431882154,51.27,76519.81,0.0,0.9698,2e-05,4.9056]
[1777431887189,51.27,76517.44,0.0,0.96975,2e-05,4.91186]
[1777431889203,51.27,76513.66,0.0,0.96968,2e-05,4.92127]
[1777431894238,51.27,76512.2,0.0,0.96965,2e-05,4.92517]
[1777431899273,51.27,76509.47,0.0,0.9696,2e-05,4.93214]
[1777431908336,51.27,76509.8,0.0,0.9696,2e-05,4.9318]
[1777431917399,51.27,76509.59,0.0,0.96959,2e-05,4.9328]
[1777431920420,51.27,76505.55,0.0,0.96952,2e-05,4.94287]
[1777431925455,51.27,76504.05,0.0,0.96949,2e-05,4.94673]
[1777431930489,51.27,76505.92,0.0,0.96952,2e-05,4.94229]
[1777431935526,51.27,76505.47,0.0,0.96953,2e-05,4.94121]
[1777431940561,51.27,76504.14,0.0,0.9695,2e-05,4.94465]
[1777431945596,51.27,76504.47,0.0,0.9695,2e-05,4.944]
[1777431947610,51.28,76508.63,0.0,0.96958,2e-05,4.93386]
[1777431948617,51.28,76517.31,0.0,0.96974,2e-05,4.91266]
[1777431949624,51.28,76515.85,0.0,0.96972,2e-05,4.91632]
[1777431952645,51.28,76519.11,0.0,0.96977,2e-05,4.90861]
[1777431957681,51.28,76520.38,0.0,0.96979,2e-05,4.90597]
[1777431962716,51.28,76520.89,0.0,0.9698,2e-05,4.90523]
[1777431967751,51.28,76520.89,0.0,0.9698,2e-05,4.90571]
[1777431970772,51.28,76523.52,0.0,0.96984,2e-05,4.89961]
[1777431972786,51.28,76521.08,0.0,0.9698,2e-05,4.90578]
[1777431977821,51.28,76521.94,0.0,0.96981,2e-05,4.90419]
[1777431982856,51.29,76521.22,0.0,0.96979,2e-05,4.90644]
[1777431987891,51.29,76521.58,0.0,0.96979,2e-05,4.90606]
[1777431992926,51.29,76521.58,0.0,0.9698,2e-05,4.90418]
[1777431998969,51.29,76521.94,0.0,0.96981,2e-05,4.90389]
[1777432004007,51.29,76522.97,0.0,0.96982,2e-05,4.90185]
[1777432009039,51.29,76524.99,0.0,0.96986,2e-05,4.89743]
[1777432014074,51.29,76532.74,0.0,0.97,2e-05,4.87909]
[1777432015081,51.29,76537.61,0.0,0.97008,2e-05,4.86738]
[1777432017095,51.3,76539.35,0.0,0.97011,2e-05,4.86345]
[1777432022130,51.3,76537.13,0.0,0.97007,2e-05,4.86965]
[1777432027168,51.3,76539.17,0.0,0.9701,2e-05,4.8655]
[1777432032202,51.3,76538.81,0.0,0.97009,2e-05,4.86735]
[1777432036232,51.31,76541.71,0.0,0.97013,2e-05,4.86098]
[1777432041266,51.31,76542.2,0.0,0.97014,2e-05,4.86069]
[1777432046301,51.31,76542.03,0.0,0.97013,2e-05,4.86202]
[1777432051336,51.31,76541.68,0.0,0.97013,2e-05,4.8614]
[1777432056371,51.32,76541.99,0.0,0.97013,2e-05,4.86154]
[1777432062413,51.32,76541.64,0.0,0.97011,2e-05,4.86347]
[1777432065434,51.32,76546.53,0.0,0.9702,2e-05,4.85216]
[1777432066441,51.32,76549.83,0.0,0.97026,2e-05,4.84437]
[1777432071476,51.33,76549.1,0.0,0.97024,2e-05,4.84716]
[1777432076510,51.33,76548.83,0.0,0.97022,2e-05,4.84882]
[1777432081546,51.33,76547.43,0.0,0.97019,2e-05,4.85317]
[1777432087590,51.34,76550.16,0.0,0.97023,2e-05,4.84772]
[1777432092625,51.34,76550.95,0.0,0.97024,2e-05,4.84679]
[1777432097660,51.34,76550.77,0.0,0.97023,2e-05,4.84819]
[1777432100681,51.34,76547.75,0.0,0.97017,2e-05,4.85607]
[1777432104709,51.34,76544.62,0.0,0.97011,2e-05,4.86438]
[1777432105716,51.35,76538.35,0.0,0.96999,2e-05,4.87975]
[1777432108737,51.35,76536.65,0.0,0.96996,2e-05,4.88428]
[1777432113772,51.35,76537.01,0.0,0.96997,2e-05,4.8817]
[1777432118807,51.35,76537.49,0.0,0.96997,2e-05,4.88119]
[1777432123841,51.35,76542.69,0.0,0.97007,2e-05,4.86923]
[1777432127377,51.36,76546.59,0.0,0.97013,2e-05,4.86082]
[1777432132905,51.36,76547.22,0.0,0.97012,2e-05,4.8622]
[1777432137940,51.37,76547.67,0.0,0.97011,2e-05,4.86397]
[1777432142974,51.38,76548.13,0.0,0.97009,2e-05,4.8657]
[1777432148009,51.39,76548.32,0.0,0.97008,2e-05,4.86805]
[1777432153045,51.4,76548.38,0.0,0.97006,2e-05,4.8707]
[1777432159086,51.41,76547.35,0.0,0.97001,2e-05,4.87649]
[1777432164122,51.42,76546.67,0.0,0.96998,2e-05,4.88085]
[1777432169157,51.43,76547.92,0.0,0.96998,2e-05,4.8805]
[1777432174192,51.43,76549.88,0.0,0.97002,2e-05,4.87566]
[1777432179227,51.43,76551.5,0.0,0.97004,2e-05,4.87236]
[1777432183255,51.44,76555.15,0.0,0.97011,2e-05,4.86406]
[1777432188290,51.44,76555.89,0.0,0.97011,2e-05,4.863]
[1777432194331,51.44,76555.36,0.0,0.9701,2e-05,4.86517]
[1777432199366,51.44,76554.04,0.0,0.97007,2e-05,4.86922]
[1777432201381,51.44,76558.85,0.0,0.97015,2e-05,4.85772]
[1777432202388,51.45,76562.24,0.0,0.97021,2e-05,4.84983]
[1777432207423,51.45,76564.26,0.0,0.97025,2e-05,4.84581]
[1777432210444,51.45,76566.53,0.0,0.97028,2e-05,4.84088]
[1777432213465,51.45,76586.62,0.0,0.97065,2e-05,4.793]
[1777432214472,51.45,76590.14,0.0,0.97071,2e-05,4.78503]
[1777432215707,51.45,76590.14,0.0,0.97071,2e-05,4.78503]
[1777432215757,51.45,76590.14,0.0,0.97071,2e-05,4.78503]
[1777432215771,51.45,76590.07,0.0,0.9707,2e-05,4.78548]
[1777432221522,51.46,76590.0,0.0,0.97069,2e-05,4.78732]
[1777432223536,51.46,76587.14,0.0,0.97063,2e-05,4.7947]
[1777432225549,51.46,76584.14,0.0,0.97058,2e-05,4.80241]
[1777432228571,51.46,76581.45,0.0,0.97052,2e-05,4.80959]
[1777432230585,51.47,76576.24,0.0,0.97042,2e-05,4.82256]
[1777432235619,51.47,76574.79,0.0,0.9704,2e-05,4.82475]
[1777432240655,51.47,76573.75,0.0,0.97038,2e-05,4.82826]
[1777432245690,51.47,76575.17,0.0,0.97039,2e-05,4.82584]
[1777432250725,51.48,76574.89,0.0,0.97038,2e-05,4.82751]
[1777432255760,51.48,76574.02,0.0,0.97036,2e-05,4.83057]
[1777432260795,51.48,76573.25,0.0,0.97034,2e-05,4.83336]
[1777432265830,51.49,76573.86,0.0,0.97034,2e-05,4.83281]
[1777432270865,51.49,76573.91,0.0,0.97034,2e-05,4.83361]
[1777432272879,51.49,76579.33,0.0,0.97043,2e-05,4.82095]
[1777432277915,51.49,76581.92,0.0,0.97047,2e-05,4.81579]
[1777432279929,51.49,76584.69,0.0,0.97052,2e-05,4.80958]
[1777432282950,51.5,76587.4,0.0,0.97056,2e-05,4.80378]
[1777432283957,51.5,76591.75,0.0,0.97064,2e-05,4.79361]
[1777432284963,51.5,76595.93,0.0,0.97071,2e-05,4.78388]
[1777432285971,51.5,76602.33,0.0,0.97083,2e-05,4.76889]
[1777432291006,51.5,76601.67,0.0,0.97082,2e-05,4.76964]
[1777432294027,51.51,76594.36,0.0,0.97068,2e-05,4.78795]
[1777432295033,51.51,76591.38,0.0,0.97062,2e-05,4.79533]
[1777432300069,51.51,76591.34,0.0,0.97061,2e-05,4.79668]
[1777432305104,51.51,76591.15,0.0,0.9706,2e-05,4.79835]
[1777432309132,51.52,76594.62,0.0,0.97066,2e-05,4.79103]
[1777432313160,51.52,76596.92,0.0,0.97069,2e-05,4.78657]
[1777432318194,51.53,76596.96,0.0,0.97068,2e-05,4.7878]
[1777432323230,51.53,76595.08,0.0,0.97064,2e-05,4.79361]
[1777432330279,51.53,76595.31,0.0,0.97063,2e-05,4.79483]
[1777432336320,51.54,76594.12,0.0,0.9706,2e-05,4.79917]
[1777432342363,51.54,76596.8,0.0,0.97063,2e-05,4.79421]
[1777432346391,51.55,76599.84,0.0,0.97068,2e-05,4.78794]
[1777432347398,51.55,76604.62,0.0,0.97077,2e-05,4.7768]
[1777432352433,51.55,76605.14,0.0,0.97078,2e-05,4.7746]
[1777432357468,51.56,76605.15,0.0,0.97077,2e-05,4.77598]
[1777432362503,51.56,76604.5,0.0,0.97075,2e-05,4.77891]
[1777432367540,51.57,76602.91,0.0,0.97071,2e-05,4.78429]
[1777432372575,51.57,76603.0,0.0,0.9707,2e-05,4.78536]
[1777432373582,51.57,76597.34,0.0,0.97059,2e-05,4.79912]
[1777432378616,51.57,76597.13,0.0,0.97058,2e-05,4.80076]
[1777432383652,51.58,76596.23,0.0,0.97056,2e-05,4.80403]
[1777432388687,51.58,76596.7,0.0,0.97056,2e-05,4.804]
[1777432393722,51.58,76597.46,0.0,0.97056,2e-05,4.80328]
[1777432399764,51.59,76597.5,0.0,0.97055,2e-05,4.8045]
[1777432404799,51.59,76597.54,0.0,0.97055,2e-05,4.80548]
[1777432414869,51.6,76597.42,0.0,0.97054,2e-05,4.80557]
[1777432420910,51.6,76598.25,0.0,0.97055,2e-05,4.80487]
[1777432422925,51.6,76602.19,0.0,0.97062,2e-05,4.79589]
[1777432426954,51.61,76604.8,0.0,0.97066,2e-05,4.7906]
[1777432431989,51.61,76604.77,0.0,0.97065,2e-05,4.79185]
[1777432437024,51.61,76604.71,0.0,0.97064,2e-05,4.79316]
[1777432442060,51.62,76605.98,0.0,0.97065,2e-05,4.79129]
[1777432444072,51.62,76608.58,0.0,0.9707,2e-05,4.78557]
[1777432449108,51.62,76608.57,0.0,0.97069,2e-05,4.78681]
[1777432454143,51.63,76608.84,0.0,0.97068,2e-05,4.78736]
[1777432459178,51.63,76608.84,0.0,0.97067,2e-05,4.78853]
[1777432464213,51.63,76608.06,0.0,0.97065,2e-05,4.79154]
[1777432469247,51.64,76607.17,0.0,0.97063,2e-05,4.79477]
[1777432474283,51.64,76607.2,0.0,0.97063,2e-05,4.79345]
[1777432479318,51.64,76608.36,0.0,0.97065,2e-05,4.79179]
[1777432485360,51.65,76608.72,0.0,0.97064,2e-05,4.79226]
[1777432490396,51.65,76610.04,0.0,0.97066,2e-05,4.79022]
[1777432496439,51.65,76610.19,0.0,0.97065,2e-05,4.79118]
[1777432501473,51.66,76609.94,0.0,0.97064,2e-05,4.79288]
[1777432506509,51.66,76608.75,0.0,0.97061,2e-05,4.79677]
[1777432507516,51.66,76611.31,0.0,0.97065,2e-05,4.79088]
[1777432508523,51.66,76617.03,0.0,0.97076,2e-05,4.77747]
[1777432510537,51.66,76616.63,0.0,0.97074,2e-05,4.77888]
[1777432511548,51.67,76620.33,0.0,0.97081,2e-05,4.77032]
[1777432515572,51.67,76623.07,0.0,0.97085,2e-05,4.76483]
[1777432517585,51.67,76626.65,0.0,0.97091,2e-05,4.75688]
[1777432518592,51.67,76630.4,0.0,0.97098,2e-05,4.74826]
[1777432520607,51.67,76635.21,0.0,0.97106,2e-05,4.73747]
[1777432525642,51.68,76635.58,0.0,0.97105,2e-05,4.73818]
[1777432529672,51.68,76637.75,0.0,0.97108,2e-05,4.73433]
[1777432532692,51.68,76631.01,0.0,0.97097,2e-05,4.74831]
[1777432537728,51.69,76632.76,0.0,0.97099,2e-05,4.74562]
[1777432542763,51.69,76632.61,0.0,0.97099,2e-05,4.74656]
[1777432547798,51.69,76631.53,0.0,0.97096,2e-05,4.7497]
[1777432552833,51.69,76632.35,0.0,0.97098,2e-05,4.74692]
[1777432557868,51.69,76631.84,0.0,0.97097,2e-05,4.7492]
[1777432561896,51.7,76636.19,0.0,0.97104,2e-05,4.74013]
[1777432566931,51.7,76636.2,0.0,0.97102,2e-05,4.74169]
[1777432571966,51.7,76636.28,0.0,0.97101,2e-05,4.74307]
[1777432572973,51.71,76639.12,0.0,0.97106,2e-05,4.73668]
[1777432578007,51.71,76639.21,0.0,0.97106,2e-05,4.73714]
[1777432583043,51.71,76638.71,0.0,0.97104,2e-05,4.73946]
[1777432588078,51.71,76638.83,0.0,0.97105,2e-05,4.73889]
[1777432593113,51.71,76639.1,0.0,0.97107,2e-05,4.7352]
[1777432594120,51.71,76645.33,0.0,0.97118,2e-05,4.72037]
[1777432598148,51.71,76647.49,0.0,0.97122,2e-05,4.71483]
[1777432603183,51.7,76648.16,0.0,0.97124,2e-05,4.7127]
[1777432607211,51.7,76650.4,0.0,0.97128,2e-05,4.70701]
[1777432612959,51.7,76651.28,0.0,0.9713,2e-05,4.70455]
[1777432613001,51.7,76651.28,0.0,0.9713,2e-05,4.70455]
[1777432613103,51.7,76677.58,0.0,0.97176,2e-05,4.64299]
[1777432613591,51.7,76677.58,0.0,0.97176,2e-05,4.64299]
[1777432613691,51.7,76688.36,0.0,0.97195,2e-05,4.61796]
[1777432614260,51.7,76679.73,0.0,0.9718,2e-05,4.63805]
[1777432615266,51.7,76681.2,0.0,0.97182,2e-05,4.63465]
[1777432617020,51.7,76681.2,0.0,0.97182,2e-05,4.63465]
[1777432618844,51.7,76680.09,0.0,0.9718,2e-05,4.63728]
[1777432618896,51.7,76680.09,0.0,0.9718,2e-05,4.63728]
[1777432619036,51.7,76680.09,0.0,0.9718,2e-05,4.63728]
[1777432622303,51.7,76678.51,0.0,0.97178,2e-05,4.64105]
[1777432622772,51.7,76678.51,0.0,0.97178,2e-05,4.64105]
[1777432622870,51.7,76708.6,0.0,0.9723,2e-05,4.57148]
[1777432623324,51.7,76723.04,0.0,0.97254,2e-05,4.53849]
[1777432624331,51.7,76721.62,0.0,0.97252,2e-05,4.54194]
[1777432625186,51.7,76721.62,0.0,0.97252,2e-05,4.54194]
[1777432626145,51.7,76721.62,0.0,0.97252,2e-05,4.54194]
[1777432626172,51.7,76721.62,0.0,0.97252,2e-05,4.54194]
[1777432626152,51.71,76721.38,0.0,0.97251,2e-05,4.54286]
[1777432627352,51.71,76728.11,0.0,0.97262,2e-05,4.52766]
[1777432629366,51.71,76729.88,0.0,0.97265,2e-05,4.52406]
[1777432634401,51.71,76728.11,0.0,0.97261,2e-05,4.52917]
[1777432639046,51.71,76725.4,0.0,0.97256,2e-05,4.53597]
[1777432642457,51.72,76715.1,0.0,0.97238,2e-05,4.56047]
[1777432644471,51.72,76711.02,0.0,0.97231,2e-05,4.57013]
[1777432646484,51.72,76719.03,0.0,0.97244,2e-05,4.552]
[1777432647492,51.72,76723.25,0.0,0.97251,2e-05,4.5425]
[1777432652528,51.72,76720.01,0.0,0.97246,2e-05,4.54857]
[1777432654060,51.72,76720.01,0.0,0.97246,2e-05,4.54857]
[1777432654112,51.72,76720.01,0.0,0.97246,2e-05,4.54857]
[1777432654134,51.72,76720.12,0.0,0.97246,2e-05,4.54867]
[1777432654279,51.72,76720.12,0.0,0.97246,2e-05,4.54867]
[1777432659577,51.72,76719.33,0.0,0.97244,2e-05,4.55135]
[1777432662007,51.72,76720.44,0.0,0.97246,2e-05,4.54897]
[1777432662023,51.72,76720.44,0.0,0.97246,2e-05,4.54897]
[1777432662101,51.72,76720.44,0.0,0.97246,2e-05,4.54897]
[1777432662203,51.73,76720.43,0.0,0.97246,2e-05,4.54935]
[1777432662367,51.73,76720.43,0.0,0.97246,2e-05,4.54935]
[1777432662522,51.73,76720.43,0.0,0.97246,2e-05,4.54935]
[1777432662598,51.73,76715.99,0.0,0.97238,2e-05,4.55953]
[1777432664611,51.73,76720.84,0.0,0.97246,2e-05,4.54873]
[1777432666452,51.73,76718.13,0.0,0.97242,2e-05,4.55511]
[1777432666498,51.73,76718.13,0.0,0.97242,2e-05,4.55511]
[1777432666520,51.73,76718.13,0.0,0.97242,2e-05,4.55511]
[1777432666626,51.73,76717.79,0.0,0.97241,2e-05,4.55605]
[1777432667633,51.73,76713.69,0.0,0.97234,2e-05,4.56563]
[1777432670654,51.73,76705.22,0.0,0.97219,2e-05,4.58554]
[1777432672800,51.73,76702.93,0.0,0.97215,2e-05,4.59092]
[1777432672860,51.73,76702.93,0.0,0.97215,2e-05,4.59092]
[1777432673019,51.73,76702.93,0.0,0.97215,2e-05,4.59092]
[1777432673121,51.73,76702.75,0.0,0.97214,2e-05,4.59154]
[1777432678710,51.73,76700.34,0.0,0.9721,2e-05,4.59758]
[1777432679474,51.73,76700.34,0.0,0.9721,2e-05,4.59758]
[1777432679480,51.73,76700.34,0.0,0.9721,2e-05,4.59758]
[1777432679523,51.73,76700.34,0.0,0.9721,2e-05,4.59758]
[1777432680012,51.73,76700.34,0.0,0.9721,2e-05,4.59758]
[1777432680116,51.73,76700.5,0.0,0.9721,2e-05,4.59738]
[1777432680272,51.73,76700.5,0.0,0.9721,2e-05,4.59738]
[1777432685759,51.73,76703.01,0.0,0.97214,2e-05,4.59203]
[1777432686568,51.73,76703.01,0.0,0.97214,2e-05,4.59203]
[1777432686613,51.73,76703.01,0.0,0.97214,2e-05,4.59203]
[1777432686772,51.73,76703.01,0.0,0.97214,2e-05,4.59203]
[1777432686870,51.73,76703.73,0.0,0.97215,2e-05,4.59056]
[1777432692808,51.74,76707.11,0.0,0.97221,2e-05,4.5833]
[1777432694920,51.74,76710.37,0.0,0.97226,2e-05,4.57591]
[1777432695023,51.74,76710.37,0.0,0.97226,2e-05,4.57591]
[1777432695088,51.74,76710.37,0.0,0.97226,2e-05,4.57591]
[1777432695186,51.74,76710.46,0.0,0.97226,2e-05,4.57594]
[1777432697026,51.74,76713.55,0.0,0.97231,2e-05,4.56884]
[1777432697081,51.74,76716.02,0.0,0.97235,2e-05,4.56343]
[1777432697270,51.74,76716.02,0.0,0.97235,2e-05,4.56343]
[1777432701877,51.74,76724.27,0.0,0.97249,2e-05,4.54515]
[1777432704548,51.74,76725.62,0.0,0.97251,2e-05,4.5426]
[1777432704595,51.74,76725.62,0.0,0.97251,2e-05,4.5426]
[1777432704771,51.74,76725.62,0.0,0.97251,2e-05,4.5426]
[1777432704898,51.74,76726.29,0.0,0.97252,2e-05,4.54126]
[1777432705905,51.74,76739.78,0.0,0.97275,2e-05,4.51048]
[1777432706912,51.74,76750.61,0.0,0.97293,2e-05,4.48608]
[1777432707919,51.74,76757.51,0.0,0.97304,2e-05,4.47071]
[1777432708384,51.74,76757.51,0.0,0.97304,2e-05,4.47071]
[1777432708933,51.75,76772.25,0.0,0.97329,2e-05,4.43776]
[1777432710944,51.75,76773.94,0.0,0.97331,2e-05,4.4346]
[1777432712076,51.75,76773.94,0.0,0.97331,2e-05,4.4346]
[1777432713965,51.75,76782.79,0.0,0.97347,2e-05,4.41325]
[1777432719002,51.75,76787.11,0.0,0.97353,2e-05,4.40493]
[1777432722030,51.76,76798.27,0.0,0.9737,2e-05,4.3809]
[1777432723036,51.76,76804.21,0.0,0.9738,2e-05,4.36782]
[1777432725024,51.76,76804.43,0.0,0.9738,2e-05,4.36748]
[1777432725061,51.76,76804.43,0.0,0.9738,2e-05,4.36748]
[1777432725270,51.76,76804.43,0.0,0.9738,2e-05,4.36748]
[1777432726057,51.76,76813.98,0.0,0.97396,2e-05,4.34661]
[1777432731092,51.76,76817.28,0.0,0.974,2e-05,4.34024]
[1777432734064,51.76,76817.49,0.0,0.974,2e-05,4.34017]
[1777432734079,51.76,76817.49,0.0,0.974,2e-05,4.34017]
[1777432734272,51.76,76817.49,0.0,0.974,2e-05,4.34017]
[1777432734113,51.76,76817.76,0.0,0.97401,2e-05,4.33977]
[1777432739156,51.77,76827.36,0.0,0.97416,2e-05,4.31959]
[1777432740131,51.77,76827.36,0.0,0.97416,2e-05,4.31959]
[1777432740163,51.77,76854.42,0.0,0.97459,2e-05,4.2603]
[1777432740338,51.77,76854.42,0.0,0.97459,2e-05,4.2603]
[1777432741171,51.77,76865.86,0.0,0.97477,2e-05,4.23587]
[1777432742183,51.77,76860.3,0.0,0.97468,2e-05,4.24818]
[1777432743190,51.77,76852.03,0.0,0.97455,2e-05,4.26632]
[1777432743672,51.77,76852.03,0.0,0.97455,2e-05,4.26632]
[1777432744197,51.77,76835.54,0.0,0.97428,2e-05,4.30249]
[1777432745205,51.77,76828.18,0.0,0.97416,2e-05,4.3187]
[1777432746210,51.77,76835.1,0.0,0.97427,2e-05,4.30347]
[1777432747218,51.77,76831.35,0.0,0.97421,2e-05,4.31173]
[1777432748226,51.77,76812.39,0.0,0.97391,2e-05,4.35358]
[1777432749232,51.77,76797.22,0.0,0.97366,2e-05,4.3872]
[1777432750238,51.77,76791.1,0.0,0.97356,2e-05,4.40072]
[1777432751245,51.77,76794.82,0.0,0.97362,2e-05,4.39226]
[1777432752253,51.77,76801.48,0.0,0.97373,2e-05,4.37728]
[1777432754268,51.77,76792.68,0.0,0.97359,2e-05,4.39665]
[1777432757288,51.77,76797.54,0.0,0.97367,2e-05,4.38537]
[1777432758296,51.77,76790.53,0.0,0.97356,2e-05,4.40087]
[1777432759303,51.76,76802.5,0.0,0.97376,2e-05,4.37404]
[1777432760309,51.76,76800.22,0.0,0.97372,2e-05,4.379]
[1777432761243,51.76,76800.22,0.0,0.97372,2e-05,4.379]
[1777432761274,51.76,76800.22,0.0,0.97372,2e-05,4.379]
[1777432761283,51.76,76800.22,0.0,0.97372,2e-05,4.379]
[1777432761317,51.76,76801.66,0.0,0.97374,2e-05,4.37568]
[1777432761358,51.76,76801.66,0.0,0.97374,2e-05,4.37568]
[1777432761526,51.76,76801.66,0.0,0.97374,2e-05,4.37568]
[1777432762324,51.76,76801.38,0.0,0.97374,2e-05,4.37619]
[1777432765345,51.76,76794.19,0.0,0.97362,2e-05,4.39186]
[1777432766868,51.76,76794.19,0.0,0.97362,2e-05,4.39186]
[1777432766930,51.76,76794.19,0.0,0.97362,2e-05,4.39186]
[1777432767024,51.76,76794.19,0.0,0.97362,2e-05,4.39186]
[1777432767030,51.76,76789.5,0.0,0.97355,2e-05,4.40203]
[1777432770046,51.76,76791.73,0.0,0.97359,2e-05,4.3969]
[1777432770273,51.76,76791.73,0.0,0.97359,2e-05,4.3969]
[1777432770383,51.76,76790.65,0.0,0.97357,2e-05,4.39901]
[1777432770521,51.76,76790.65,0.0,0.97357,2e-05,4.39901]
[1777432774954,51.76,76790.88,0.0,0.97359,2e-05,4.39583]
[1777432775023,51.76,76790.88,0.0,0.97359,2e-05,4.39583]
[1777432775025,51.76,76790.88,0.0,0.97359,2e-05,4.39583]
[1777432775269,51.76,76790.88,0.0,0.97359,2e-05,4.39583]
[1777432775055,51.76,76788.62,0.0,0.97356,2e-05,4.40057]
[1777432779702,51.76,76790.82,0.0,0.9736,2e-05,4.39519]
[1777432779760,51.76,76790.82,0.0,0.9736,2e-05,4.39519]
[1777432779770,51.76,76790.82,0.0,0.9736,2e-05,4.39519]
[1777432779861,51.76,76790.04,0.0,0.97358,2e-05,4.39678]
[1777432781919,51.76,76789.14,0.0,0.97357,2e-05,4.39864]
[1777432781970,51.76,76789.14,0.0,0.97357,2e-05,4.39864]
[1777432782019,51.76,76789.14,0.0,0.97357,2e-05,4.39864]
[1777432783471,51.75,76785.24,0.0,0.97351,2e-05,4.40688]
[1777432786843,51.75,76787.65,0.0,0.97355,2e-05,4.40115]
[1777432786879,51.75,76787.65,0.0,0.97355,2e-05,4.40115]
[1777432787026,51.75,76787.65,0.0,0.97355,2e-05,4.40115]
[1777432787128,51.75,76789.31,0.0,0.97358,2e-05,4.39713]
[1777432787564,51.75,76789.31,0.0,0.97358,2e-05,4.39713]
[1777432787609,51.75,76789.31,0.0,0.97358,2e-05,4.39713]
[1777432787772,51.75,76789.31,0.0,0.97358,2e-05,4.39713]
[1777432788382,51.75,76787.68,0.0,0.97355,2e-05,4.40077]
[1777432788520,51.75,76787.68,0.0,0.97355,2e-05,4.40077]
[1777432792534,51.75,76781.21,0.0,0.97345,2e-05,4.41444]
[1777432793541,51.75,76797.93,0.0,0.97373,2e-05,4.37693]
[1777432794548,51.75,76806.67,0.0,0.97387,2e-05,4.3574]
[1777432795408,51.75,76806.67,0.0,0.97387,2e-05,4.3574]
[1777432795501,51.75,76806.67,0.0,0.97387,2e-05,4.3574]
[1777432795522,51.75,76806.67,0.0,0.97387,2e-05,4.3574]
[1777432795555,51.75,76804.64,0.0,0.97384,2e-05,4.36183]
[1777432797569,51.75,76808.18,0.0,0.9739,2e-05,4.35381]
[1777432800044,51.75,76808.63,0.0,0.97391,2e-05,4.35274]
[1777432800136,51.75,76808.63,0.0,0.97391,2e-05,4.35274]
[1777432800283,51.75,76808.63,0.0,0.97391,2e-05,4.35274]
[1777432800353,51.75,76817.03,0.0,0.97404,2e-05,4.33405]
[1777432800590,51.75,76822.72,0.0,0.97414,2e-05,4.3215]
[1777432803506,51.75,76824.56,0.0,0.97417,2e-05,4.31742]
[1777432803519,51.75,76824.56,0.0,0.97417,2e-05,4.31742]
[1777432803556,51.75,76824.56,0.0,0.97417,2e-05,4.31742]
[1777432805093,51.75,76825.0,0.0,0.97417,2e-05,4.31645]
[1777432805271,51.75,76825.0,0.0,0.97417,2e-05,4.31645]
[1777432806632,51.75,76829.84,0.0,0.97425,2e-05,4.30579]
[1777432807639,51.75,76837.08,0.0,0.97437,2e-05,4.28992]
[1777432809653,51.75,76839.79,0.0,0.97441,2e-05,4.28408]
[1777432810660,51.75,76853.1,0.0,0.97462,2e-05,4.25506]
[1777432811667,51.75,76856.95,0.0,0.97468,2e-05,4.24678]
[1777432813251,51.75,76856.95,0.0,0.97468,2e-05,4.24678]
[1777432813275,51.75,76856.95,0.0,0.97468,2e-05,4.24678]
[1777432813353,51.75,76855.21,0.0,0.97465,2e-05,4.2508]
[1777432813383,51.75,76855.21,0.0,0.97465,2e-05,4.2508]
[1777432813681,51.75,76848.63,0.0,0.97455,2e-05,4.26515]
[1777432814688,51.75,76841.64,0.0,0.97444,2e-05,4.28051]
[1777432815695,51.75,76836.73,0.0,0.97436,2e-05,4.29133]
[1777432817328,51.75,76836.73,0.0,0.97436,2e-05,4.29133]
[1777432817341,51.75,76836.73,0.0,0.97436,2e-05,4.29133]
[1777432816702,51.75,76833.53,0.0,0.97431,2e-05,4.2984]
[1777432817527,51.75,76833.53,0.0,0.97431,2e-05,4.2984]
[1777432817709,51.75,76828.25,0.0,0.97422,2e-05,4.31003]
[1777432818715,51.75,76821.26,0.0,0.97411,2e-05,4.32543]
[1777432819723,51.75,76824.98,0.0,0.97417,2e-05,4.31721]
[1777432821317,51.75,76824.98,0.0,0.97417,2e-05,4.31721]
[1777432821366,51.75,76824.98,0.0,0.97417,2e-05,4.31721]
[1777432821530,51.75,76825.48,0.0,0.97418,2e-05,4.31611]
[1777432821926,51.75,76825.48,0.0,0.97418,2e-05,4.31611]
[1777432821967,51.75,76829.83,0.0,0.97425,2e-05,4.30654]
[1777432822756,51.75,76878.41,0.0,0.97502,2e-05,4.20073]
[1777432823763,51.75,76877.95,0.0,0.97501,2e-05,4.20193]
[1777432825701,51.75,76879.29,0.0,0.97503,2e-05,4.19923]
[1777432825776,51.75,76873.98,0.0,0.97495,2e-05,4.2109]
[1777432827791,51.75,76865.47,0.0,0.97481,2e-05,4.2297]
[1777432828798,51.75,76861.62,0.0,0.97475,2e-05,4.23821]
[1777432830223,51.75,76861.62,0.0,0.97475,2e-05,4.23821]
[1777432830270,51.75,76861.62,0.0,0.97475,2e-05,4.23821]
[1777432830325,51.75,76859.18,0.0,0.97471,2e-05,4.24377]
[1777432832436,51.75,76858.66,0.0,0.97471,2e-05,4.24284]
[1777432833246,51.75,76858.66,0.0,0.97471,2e-05,4.24284]
[1777432833256,51.75,76858.66,0.0,0.97471,2e-05,4.24284]
[1777432833277,51.75,76858.66,0.0,0.97471,2e-05,4.24284]
[1777432833773,51.75,76858.27,0.0,0.9747,2e-05,4.24393]
[1777432833834,51.75,76856.77,0.0,0.97468,2e-05,4.24719]
[1777432834841,51.76,76851.58,0.0,0.97459,2e-05,4.25861]
[1777432837862,51.76,76847.12,0.0,0.97452,2e-05,4.26861]
[1777432839371,51.76,76847.12,0.0,0.97452,2e-05,4.26861]
[1777432838869,51.76,76838.39,0.0,0.97438,2e-05,4.28778]
[1777432839414,51.76,76838.39,0.0,0.97438,2e-05,4.28778]
[1777432839520,51.76,76838.39,0.0,0.97438,2e-05,4.28778]
[1777432839876,51.76,76838.48,0.0,0.97438,2e-05,4.28763]
[1777432841918,51.76,76836.58,0.0,0.97435,2e-05,4.29183]
[1777432841960,51.76,76836.58,0.0,0.97435,2e-05,4.29183]
[1777432842028,51.76,76836.58,0.0,0.97435,2e-05,4.29183]
[1777432843673,51.76,76835.84,0.0,0.97434,2e-05,4.29352]
[1777432843725,51.76,76835.84,0.0,0.97434,2e-05,4.29352]
[1777432843770,51.76,76835.84,0.0,0.97434,2e-05,4.29352]
[1777432843904,51.76,76836.77,0.0,0.97435,2e-05,4.29151]
[1777432845918,51.76,76845.31,0.0,0.97449,2e-05,4.27288]
[1777432847152,51.76,76845.31,0.0,0.97449,2e-05,4.27288]
[1777432847204,51.76,76845.31,0.0,0.97449,2e-05,4.27288]
[1777432847274,51.76,76845.31,0.0,0.97449,2e-05,4.27288]
[1777432847375,51.76,76845.16,0.0,0.97449,2e-05,4.27331]
[1777432852967,51.76,76846.78,0.0,0.97451,2e-05,4.27012]
[1777432853587,51.76,76846.78,0.0,0.97451,2e-05,4.27012]
[1777432853608,51.76,76846.78,0.0,0.97451,2e-05,4.27012]
[1777432853775,51.76,76846.78,0.0,0.97451,2e-05,4.27012]
[1777432853976,51.76,76843.74,0.0,0.97446,2e-05,4.27684]
[1777432856440,51.76,76843.85,0.0,0.97446,2e-05,4.27672]
[1777432856492,51.76,76843.85,0.0,0.97446,2e-05,4.27672]
[1777432856519,51.76,76843.85,0.0,0.97446,2e-05,4.27672]
[1777432859011,51.76,76837.38,0.0,0.97436,2e-05,4.29106]
[1777432861028,51.76,76830.74,0.0,0.97425,2e-05,4.30572]
[1777432863235,51.76,76832.46,0.0,0.97428,2e-05,4.30196]
[1777432863279,51.76,76832.46,0.0,0.97428,2e-05,4.30196]
[1777432863286,51.76,76832.46,0.0,0.97428,2e-05,4.30196]
[1777432863523,51.76,76833.61,0.0,0.9743,2e-05,4.29945]
[1777432864965,51.76,76832.67,0.0,0.97428,2e-05,4.30152]
[1777432865043,51.76,76832.67,0.0,0.97428,2e-05,4.30152]
[1777432865056,51.76,76842.33,0.0,0.97444,2e-05,4.28036]
[1777432866063,51.76,76853.15,0.0,0.97461,2e-05,4.25674]
[1777432867070,51.76,76851.04,0.0,0.97457,2e-05,4.26139]
[1777432867659,51.76,76851.04,0.0,0.97457,2e-05,4.26139]
[1777432867712,51.76,76851.04,0.0,0.97457,2e-05,4.26139]
[1777432868077,51.76,76851.23,0.0,0.97458,2e-05,4.26107]
[1777432868780,51.76,76851.23,0.0,0.97458,2e-05,4.26107]
[1777432874119,51.76,76850.12,0.0,0.97455,2e-05,4.26406]
[1777432875346,51.76,76850.12,0.0,0.97455,2e-05,4.26406]
[1777432875398,51.76,76850.12,0.0,0.97455,2e-05,4.26406]
[1777432875522,51.76,76849.86,0.0,0.97455,2e-05,4.26471]
[1777432881208,51.76,76852.69,0.0,0.97459,2e-05,4.25897]
[1777432881249,51.76,76852.69,0.0,0.97459,2e-05,4.25897]
[1777432881272,51.76,76852.69,0.0,0.97459,2e-05,4.25897]
[1777432882140,51.76,76852.87,0.0,0.97459,2e-05,4.25866]
[1777432882206,51.76,76852.87,0.0,0.97459,2e-05,4.25866]
[1777432882273,51.76,76852.87,0.0,0.97459,2e-05,4.25866]
[1777432882359,51.76,76852.75,0.0,0.97459,2e-05,4.25901]
[1777432885769,51.77,76851.93,0.0,0.97458,2e-05,4.26104]
[1777432885822,51.77,76851.93,0.0,0.97458,2e-05,4.26104]
[1777432886022,51.77,76851.93,0.0,0.97458,2e-05,4.26104]
[1777432886983,51.77,76853.49,0.0,0.9746,2e-05,4.25773]
[1777432887031,51.77,76853.49,0.0,0.9746,2e-05,4.25773]
[1777432887035,51.77,76853.49,0.0,0.9746,2e-05,4.25773]
[1777432887209,51.77,76854.5,0.0,0.97462,2e-05,4.25562]
[1777432888596,51.77,76853.43,0.0,0.9746,2e-05,4.25805]
[1777432888776,51.77,76853.43,0.0,0.9746,2e-05,4.25805]
[1777432889223,51.77,76853.35,0.0,0.9746,2e-05,4.25831]
[1777432891238,51.77,76867.61,0.0,0.97483,2e-05,4.22533]
[1777432892245,51.77,76868.78,0.0,0.97485,2e-05,4.22294]
[1777432892664,51.77,76868.78,0.0,0.97485,2e-05,4.22294]
[1777432892716,51.77,76868.78,0.0,0.97485,2e-05,4.22294]
[1777432892772,51.77,76868.78,0.0,0.97485,2e-05,4.22294]
[1777432895265,51.77,76863.09,0.0,0.97476,2e-05,4.23571]
[1777432897280,51.77,76858.3,0.0,0.97468,2e-05,4.24636]
[1777432898308,51.77,76858.3,0.0,0.97468,2e-05,4.24636]
[1777432898362,51.77,76858.3,0.0,0.97468,2e-05,4.24636]
[1777432898376,51.77,76857.34,0.0,0.97466,2e-05,4.24855]
[1777432898509,51.77,76857.34,0.0,0.97466,2e-05,4.24855]
[1777432898519,51.77,76857.34,0.0,0.97466,2e-05,4.24855]
[1777432904329,51.77,76854.48,0.0,0.97462,2e-05,4.25535]
[1777432904854,51.77,76854.48,0.0,0.97462,2e-05,4.25535]
[1777432906149,51.77,76857.65,0.0,0.97466,2e-05,4.24855]
[1777432906276,51.77,76857.65,0.0,0.97466,2e-05,4.24855]
[1777432907259,51.77,76856.74,0.0,0.97465,2e-05,4.25063]
[1777432907274,51.77,76856.74,0.0,0.97465,2e-05,4.25063]
[1777432907311,51.77,76856.74,0.0,0.97465,2e-05,4.25063]
[1777432907350,51.77,76856.02,0.0,0.97464,2e-05,4.2523]
[1777432911228,51.77,76855.83,0.0,0.97463,2e-05,4.25301]
[1777432911297,51.77,76855.83,0.0,0.97463,2e-05,4.25301]
[1777432911378,51.77,76850.02,0.0,0.97454,2e-05,4.26577]
[1777432912159,51.77,76850.02,0.0,0.97454,2e-05,4.26577]
[1777432912211,51.77,76850.02,0.0,0.97454,2e-05,4.26577]
[1777432912277,51.77,76850.02,0.0,0.97454,2e-05,4.26577]
[1777432912384,51.77,76844.87,0.0,0.97446,2e-05,4.2771]
[1777432916070,51.78,76845.11,0.0,0.97446,2e-05,4.27676]
[1777432916122,51.78,76845.11,0.0,0.97446,2e-05,4.27676]
[1777432916272,51.78,76845.11,0.0,0.97446,2e-05,4.27676]
[1777432916413,51.78,76844.81,0.0,0.97445,2e-05,4.27747]
[1777432917919,51.78,76843.47,0.0,0.97443,2e-05,4.28045]
[1777432917972,51.78,76843.47,0.0,0.97443,2e-05,4.28045]
[1777432918023,51.78,76843.47,0.0,0.97443,2e-05,4.28045]
[1777432921777,51.78,76840.3,0.0,0.97438,2e-05,4.28756]
[1777432921795,51.78,76840.3,0.0,0.97438,2e-05,4.28756]
[1777432922027,51.78,76840.3,0.0,0.97438,2e-05,4.28756]
[1777432922454,51.78,76846.87,0.0,0.97448,2e-05,4.27322]
[1777432923203,51.78,76846.87,0.0,0.97448,2e-05,4.27322]
[1777432923254,51.78,76846.87,0.0,0.97448,2e-05,4.27322]
[1777432923276,51.78,76846.87,0.0,0.97448,2e-05,4.27322]
[1777432923462,51.78,76847.3,0.0,0.97449,2e-05,4.27234]
[1777432927490,51.78,76851.23,0.0,0.97455,2e-05,4.264]
[1777432927682,51.78,76851.23,0.0,0.97455,2e-05,4.264]
[1777432927727,51.78,76851.23,0.0,0.97455,2e-05,4.264]
[1777432927771,51.78,76851.23,0.0,0.97455,2e-05,4.264]
[1777432928497,51.78,76855.32,0.0,0.97462,2e-05,4.25516]
[1777432930530,51.78,76853.54,0.0,0.97459,2e-05,4.25913]
[1777432930776,51.78,76854.15,0.0,0.9746,2e-05,4.25788]
[1777432931518,51.78,76855.2,0.0,0.97461,2e-05,4.25568]
[1777432932985,51.78,76856.22,0.0,0.97463,2e-05,4.25355]
[1777432932993,51.78,76856.22,0.0,0.97463,2e-05,4.25355]
[1777432933018,51.78,76856.22,0.0,0.97463,2e-05,4.25355]
[1777432936215,51.78,76858.1,0.0,0.97466,2e-05,4.24975]
[1777432936262,51.78,76858.1,0.0,0.97466,2e-05,4.24975]
[1777432936273,51.78,76858.1,0.0,0.97466,2e-05,4.24975]
[1777432936316,51.78,76858.1,0.0,0.97466,2e-05,4.24984]
[1777432939180,51.78,76856.88,0.0,0.97464,2e-05,4.25259]
[1777432939231,51.78,76856.88,0.0,0.97464,2e-05,4.25259]
[1777432939272,51.78,76856.88,0.0,0.97464,2e-05,4.25259]
[1777432942657,51.78,76855.99,0.0,0.97462,2e-05,4.25489]
[1777432942668,51.78,76855.99,0.0,0.97462,2e-05,4.25489]
[1777432942777,51.78,76855.99,0.0,0.97462,2e-05,4.25489]
[1777432942870,51.78,76850.52,0.0,0.97453,2e-05,4.2669]
[1777432944028,51.78,76850.52,0.0,0.97453,2e-05,4.2669]
[1777432944080,51.78,76850.52,0.0,0.97453,2e-05,4.2669]
[1777432944276,51.78,76850.52,0.0,0.97453,2e-05,4.2669]
[1777432944371,51.78,76849.83,0.0,0.97452,2e-05,4.26852]
[1777432947775,51.78,76847.15,0.0,0.97448,2e-05,4.27447]
[1777432947828,51.78,76847.15,0.0,0.97448,2e-05,4.27447]
[1777432947841,51.78,76847.15,0.0,0.97448,2e-05,4.27447]
[1777432948637,51.78,76840.71,0.0,0.97437,2e-05,4.28864]
[1777432950630,51.78,76838.0,0.0,0.97433,2e-05,4.2946]
[1777432950678,51.78,76838.0,0.0,0.97433,2e-05,4.2946]
[1777432950775,51.78,76838.0,0.0,0.97433,2e-05,4.2946]
[1777432950837,51.78,76837.42,0.0,0.97432,2e-05,4.29588]
[1777432956718,51.78,76839.34,0.0,0.97436,2e-05,4.28953]
[1777432963548,51.78,76842.71,0.0,0.97442,2e-05,4.28229]
[1777432963593,51.78,76845.13,0.0,0.97445,2e-05,4.27703]
[1777432963770,51.78,76845.13,0.0,0.97445,2e-05,4.27703]
[1777432963871,51.78,76847.79,0.0,0.9745,2e-05,4.27126]
[1777432966608,51.78,76849.42,0.0,0.97452,2e-05,4.26781]
[1777432966721,51.78,76849.42,0.0,0.97452,2e-05,4.26781]
[1777432966775,51.78,76849.42,0.0,0.97452,2e-05,4.26781]
[1777432968218,51.78,76848.25,0.0,0.9745,2e-05,4.27043]
[1777432968778,51.78,76869.18,0.0,0.97483,2e-05,4.22502]
[1777432969784,51.79,76867.11,0.0,0.9748,2e-05,4.22964]
[1777432972010,51.79,76866.43,0.0,0.97479,2e-05,4.23124]
[1777432973852,51.79,76861.47,0.0,0.97471,2e-05,4.24225]
[1777432974027,51.79,76861.47,0.0,0.97471,2e-05,4.24225]
[1777432974060,51.79,76861.47,0.0,0.97471,2e-05,4.24225]
[1777432974064,51.79,76861.63,0.0,0.97471,2e-05,4.242]
[1777432974787,51.79,76861.63,0.0,0.97471,2e-05,4.242]
[1777432975020,51.79,76861.63,0.0,0.97471,2e-05,4.242]
[1777432975029,51.79,76861.13,0.0,0.9747,2e-05,4.2432]
[1777432975834,51.79,76856.24,0.0,0.97462,2e-05,4.25393]
[1777432980869,51.79,76859.12,0.0,0.97467,2e-05,4.24809]
[1777432982462,51.79,76863.28,0.0,0.97473,2e-05,4.23925]
[1777432984317,51.79,76863.64,0.0,0.97474,2e-05,4.23847]
[1777432984332,51.79,76863.64,0.0,0.97474,2e-05,4.23847]
[1777432984524,51.79,76863.64,0.0,0.97474,2e-05,4.23847]
[1777432984594,51.79,76863.15,0.0,0.97473,2e-05,4.23975]
[1777432987917,51.79,76870.86,0.0,0.97485,2e-05,4.22336]
[1777432989289,51.79,76870.86,0.0,0.97485,2e-05,4.22336]
[1777432989518,51.79,76870.86,0.0,0.97485,2e-05,4.22336]
[1777432989372,51.79,76872.93,0.0,0.97488,2e-05,4.21917]
[1777432989771,51.79,76872.93,0.0,0.97488,2e-05,4.21917]
[1777432989932,51.79,76874.67,0.0,0.9749,2e-05,4.2154]
[1777432995434,51.79,76874.0,0.0,0.97489,2e-05,4.21745]
[1777432995442,51.79,76874.0,0.0,0.97489,2e-05,4.21745]
[1777432995523,51.79,76874.0,0.0,0.97489,2e-05,4.21745]
[1777432995536,51.8,76875.34,0.0,0.97491,2e-05,4.21486]
[1777433001009,51.8,76877.29,0.0,0.97493,2e-05,4.21144]
[1777433002100,51.8,76877.29,0.0,0.97493,2e-05,4.21144]
[1777433002144,51.8,76877.29,0.0,0.97493,2e-05,4.21144]
[1777433002270,51.8,76877.29,0.0,0.97493,2e-05,4.21144]
[1777433002357,51.8,76879.12,0.0,0.97496,2e-05,4.20782]
[1777433006045,51.8,76875.8,0.0,0.9749,2e-05,4.21546]
[1777433006922,51.8,76875.8,0.0,0.9749,2e-05,4.21546]
[1777433007026,51.8,76875.8,0.0,0.9749,2e-05,4.21546]
[1777433007052,51.8,76875.16,0.0,0.97489,2e-05,4.217]
[1777433007694,51.8,76875.16,0.0,0.97489,2e-05,4.217]
[1777433007778,51.8,76875.16,0.0,0.97489,2e-05,4.217]
[1777433008059,51.8,76874.77,0.0,0.97489,2e-05,4.218]
[1777433009066,51.8,76866.96,0.0,0.97476,2e-05,4.23507]
[1777433010828,51.8,76865.12,0.0,0.97473,2e-05,4.23921]
[1777433011022,51.8,76865.12,0.0,0.97473,2e-05,4.23921]
[1777433011175,51.8,76865.12,0.0,0.97473,2e-05,4.23921]
[1777433011277,51.8,76864.38,0.0,0.97473,2e-05,4.23887]
[1777433011703,51.8,76864.38,0.0,0.97473,2e-05,4.23887]
[1777433011770,51.8,76864.38,0.0,0.97473,2e-05,4.23887]
[1777433012087,51.8,76863.43,0.0,0.97471,2e-05,4.24093]
[1777433014101,51.8,76858.32,0.0,0.97463,2e-05,4.25226]
[1777433016115,51.8,76849.37,0.0,0.97449,2e-05,4.27196]
[1777433016828,51.8,76849.37,0.0,0.97449,2e-05,4.27196]
[1777433016876,51.8,76849.37,0.0,0.97449,2e-05,4.27196]
[1777433017020,51.8,76849.37,0.0,0.97449,2e-05,4.27196]
[1777433017452,51.8,76848.48,0.0,0.97447,2e-05,4.27404]
[1777433019136,51.81,76844.62,0.0,0.97441,2e-05,4.28252]
[1777433022159,51.81,76837.59,0.0,0.9743,2e-05,4.29803]
[1777433023164,51.81,76834.27,0.0,0.97424,2e-05,4.30535]
[1777433025202,51.81,76834.05,0.0,0.97424,2e-05,4.30584]
[1777433025251,51.81,76834.05,0.0,0.97424,2e-05,4.30584]
[1777433025277,51.81,76834.05,0.0,0.97424,2e-05,4.30584]
[1777433025303,51.81,76829.13,0.0,0.97416,2e-05,4.31664]
[1777433027194,51.81,76835.77,0.0,0.97427,2e-05,4.30202]
[1777433028201,51.81,76838.94,0.0,0.97432,2e-05,4.29505]
[1777433030215,51.81,76838.96,0.0,0.97432,2e-05,4.29502]
[1777433033225,51.81,76839.3,0.0,0.97432,2e-05,4.29431]
[1777433033269,51.81,76839.3,0.0,0.97432,2e-05,4.29431]
[1777433033369,51.81,76837.89,0.0,0.9743,2e-05,4.29744]
[1777433036257,51.81,76834.18,0.0,0.97424,2e-05,4.30561]
[1777433039813,51.81,76832.75,0.0,0.97422,2e-05,4.30875]
[1777433039865,51.81,76832.75,0.0,0.97422,2e-05,4.30875]
[1777433040020,51.81,76832.75,0.0,0.97422,2e-05,4.30875]
[1777433040694,51.81,76832.75,0.0,0.97422,2e-05,4.30875]
[1777433040285,51.81,76833.1,0.0,0.97422,2e-05,4.30797]
[1777433040950,51.81,76833.1,0.0,0.97422,2e-05,4.30797]
[1777433041294,51.81,76849.11,0.0,0.97448,2e-05,4.2729]
[1777433042299,51.81,76847.67,0.0,0.97446,2e-05,4.27611]
[1777433044650,51.81,76848.8,0.0,0.97448,2e-05,4.27369]
[1777433045320,51.81,76848.32,0.0,0.97447,2e-05,4.27485]
[1777433047293,51.81,76849.89,0.0,0.97449,2e-05,4.27148]
[1777433047517,51.81,76849.89,0.0,0.97449,2e-05,4.27148]
[1777433053376,51.81,76858.9,0.0,0.97463,2e-05,4.25226]
[1777433054219,51.81,76858.9,0.0,0.97463,2e-05,4.25226]
[1777433054274,51.81,76858.9,0.0,0.97463,2e-05,4.25226]
[1777433054382,51.81,76858.94,0.0,0.97463,2e-05,4.25227]
[1777433058545,51.81,76857.67,0.0,0.97461,2e-05,4.25533]
[1777433058551,51.81,76857.67,0.0,0.97461,2e-05,4.25533]
[1777433058646,51.81,76857.39,0.0,0.9746,2e-05,4.25603]
[1777433058771,51.81,76857.39,0.0,0.9746,2e-05,4.25603]
[1777433059418,51.81,76858.6,0.0,0.97462,2e-05,4.25349]
[1777433062360,51.81,76858.6,0.0,0.97462,2e-05,4.25368]
[1777433062412,51.81,76858.6,0.0,0.97462,2e-05,4.25368]
[1777433062518,51.81,76858.6,0.0,0.97462,2e-05,4.25368]
[1777433064588,51.81,76857.09,0.0,0.9746,2e-05,4.25716]
[1777433064640,51.81,76857.09,0.0,0.9746,2e-05,4.25716]
[1777433064636,51.81,76857.59,0.0,0.9746,2e-05,4.25616]
[1777433064774,51.81,76857.59,0.0,0.9746,2e-05,4.25616]
[1777433065461,51.81,76857.53,0.0,0.9746,2e-05,4.25638]
[1777433070496,51.81,76857.9,0.0,0.9746,2e-05,4.25605]
[1777433071405,51.81,76857.9,0.0,0.9746,2e-05,4.25605]
[1777433071469,51.81,76857.9,0.0,0.9746,2e-05,4.25605]
[1777433071528,51.81,76857.9,0.0,0.9746,2e-05,4.25605]
[1777433073519,51.81,76853.81,0.0,0.97455,2e-05,4.26305]
[1777433075533,51.81,76848.67,0.0,0.97447,2e-05,4.27443]
[1777433076540,51.81,76841.43,0.0,0.97435,2e-05,4.29032]
[1777433078554,51.82,76838.6,0.0,0.9743,2e-05,4.29658]
[1777433079746,51.82,76838.75,0.0,0.97431,2e-05,4.29627]
[1777433079772,51.82,76838.75,0.0,0.97431,2e-05,4.29627]
[1777433079838,51.82,76838.75,0.0,0.97431,2e-05,4.29627]
[1777433080564,51.82,76838.75,0.0,0.97431,2e-05,4.29627]
[1777433080770,51.82,76837.65,0.0,0.97429,2e-05,4.29871]
[1777433086610,51.82,76838.56,0.0,0.9743,2e-05,4.29681]
[1777433091371,51.82,76836.99,0.0,0.97428,2e-05,4.30031]
[1777433091423,51.82,76836.99,0.0,0.97428,2e-05,4.30031]
[1777433091522,51.82,76836.99,0.0,0.97428,2e-05,4.30031]
[1777433096681,51.82,76837.1,0.0,0.97428,2e-05,4.30013]
[1777433098119,51.82,76836.56,0.0,0.97427,2e-05,4.30132]
[1777433098272,51.82,76836.56,0.0,0.97427,2e-05,4.30132]
[1777433103730,51.82,76835.92,0.0,0.97426,2e-05,4.30276]
[1777433109772,51.82,76834.58,0.0,0.97424,2e-05,4.3057]
[1777433114810,51.82,76845.35,0.0,0.97441,2e-05,4.28208]
[1777433115817,51.82,76854.44,0.0,0.97456,2e-05,4.26227]
[1777433116824,51.82,76855.13,0.0,0.97457,2e-05,4.26084]
[1777433119277,51.82,76853.72,0.0,0.97454,2e-05,4.26399]
[1777433119328,51.82,76853.72,0.0,0.97454,2e-05,4.26399]
[1777433119529,51.82,76853.72,0.0,0.97454,2e-05,4.26399]
[1777433121859,51.82,76857.16,0.0,0.9746,2e-05,4.25678]
[1777433123873,51.82,76852.52,0.0,0.97452,2e-05,4.26706]
[1777433125887,51.82,76843.2,0.0,0.97437,2e-05,4.28754]
[1777433126894,51.82,76845.79,0.0,0.97441,2e-05,4.2819]
[1777433127967,51.82,76845.79,0.0,0.97441,2e-05,4.2819]
[1777433127989,51.82,76845.79,0.0,0.97441,2e-05,4.2819]
[1777433128021,51.82,76845.79,0.0,0.97441,2e-05,4.2819]
[1777433132936,51.82,76850.81,0.0,0.9745,2e-05,4.26904]
[1777433133942,51.82,76854.5,0.0,0.97456,2e-05,4.26106]
[1777433135267,51.82,76854.5,0.0,0.97456,2e-05,4.26106]
[1777433135277,51.82,76854.5,0.0,0.97456,2e-05,4.26106]
[1777433135523,51.82,76854.5,0.0,0.97456,2e-05,4.26106]
[1777433137970,51.82,76850.05,0.0,0.97449,2e-05,4.27106]
[1777433141457,51.82,76850.16,0.0,0.97449,2e-05,4.27095]
[1777433141525,51.82,76850.16,0.0,0.97449,2e-05,4.27095]
[1777433141677,51.82,76850.16,0.0,0.97449,2e-05,4.27095]
[1777433143006,51.82,76847.75,0.0,0.97445,2e-05,4.27639]
[1777433145058,51.82,76847.11,0.0,0.97444,2e-05,4.27784]
[1777433145270,51.82,76847.11,0.0,0.97444,2e-05,4.27784]
[1777433145306,51.82,76839.63,0.0,0.97432,2e-05,4.29426]
[1777433146027,51.82,76835.68,0.0,0.97425,2e-05,4.30294]
[1777433148041,51.82,76833.09,0.0,0.97421,2e-05,4.30862]
[1777433153076,51.82,76832.51,0.0,0.9742,2e-05,4.30984]
[1777433155090,51.82,76836.2,0.0,0.97426,2e-05,4.30172]
[1777433157358,51.82,76834.9,0.0,0.97424,2e-05,4.30458]
[1777433157410,51.82,76834.9,0.0,0.97424,2e-05,4.30458]
[1777433157521,51.82,76834.9,0.0,0.97424,2e-05,4.30458]
[1777433161131,51.82,76827.56,0.0,0.97412,2e-05,4.32067]
[1777433162832,51.82,76826.04,0.0,0.9741,2e-05,4.32399]
[1777433162845,51.82,76826.04,0.0,0.9741,2e-05,4.32399]
[1777433163025,51.82,76826.04,0.0,0.9741,2e-05,4.32399]
[1777433168181,51.82,76825.24,0.0,0.97409,2e-05,4.32555]
[1777433173405,51.82,76824.46,0.0,0.97408,2e-05,4.3271]
[1777433173423,51.82,76824.46,0.0,0.97408,2e-05,4.3271]
[1777433173527,51.82,76824.46,0.0,0.97408,2e-05,4.3271]
[1777433179258,51.82,76824.87,0.0,0.97409,2e-05,4.32592]
[1777433184292,51.82,76832.39,0.0,0.97421,2e-05,4.30918]
[1777433185894,51.82,76833.25,0.0,0.97422,2e-05,4.30726]
[1777433185956,51.82,76833.25,0.0,0.97422,2e-05,4.30726]
[1777433186027,51.82,76833.25,0.0,0.97422,2e-05,4.30726]
[1777433191342,51.82,76833.49,0.0,0.97424,2e-05,4.30451]
[1777433194064,51.82,76833.0,0.0,0.97423,2e-05,4.30559]
[1777433194115,51.82,76833.0,0.0,0.97423,2e-05,4.30559]
[1777433194274,51.82,76833.0,0.0,0.97423,2e-05,4.30559]
[1777433199398,51.82,76830.82,0.0,0.9742,2e-05,4.3104]
[1777433201850,51.82,76831.73,0.0,0.97421,2e-05,4.3084]
[1777433201902,51.82,76831.73,0.0,0.97421,2e-05,4.3084]
[1777433202021,51.82,76831.73,0.0,0.97421,2e-05,4.3084]
[1777433204436,51.82,76831.55,0.0,0.97421,2e-05,4.30879]
[1777433204528,51.82,76831.55,0.0,0.97421,2e-05,4.30879]
[1777433206449,51.82,76825.85,0.0,0.97412,2e-05,4.3213]
[1777433211484,51.82,76824.43,0.0,0.97409,2e-05,4.3243]
[1777433212888,51.82,76823.51,0.0,0.97408,2e-05,4.32629]
[1777433212918,51.82,76823.51,0.0,0.97408,2e-05,4.32629]
[1777433213022,51.82,76823.51,0.0,0.97408,2e-05,4.32629]
[1777433216519,51.82,76819.11,0.0,0.97401,2e-05,4.33584]
[1777433219337,51.82,76819.25,0.0,0.97401,2e-05,4.33543]
[1777433219389,51.82,76819.25,0.0,0.97401,2e-05,4.33543]
[1777433219524,51.82,76819.25,0.0,0.97401,2e-05,4.33543]
[1777433222560,51.82,76823.08,0.0,0.97408,2e-05,4.3268]
[1777433226787,51.82,76820.84,0.0,0.97404,2e-05,4.33161]
[1777433226826,51.82,76820.84,0.0,0.97404,2e-05,4.33161]
[1777433227029,51.82,76821.13,0.0,0.97405,2e-05,4.33093]
[1777433232142,51.82,76821.09,0.0,0.97405,2e-05,4.33077]
[1777433232189,51.82,76821.09,0.0,0.97405,2e-05,4.33077]
[1777433232273,51.82,76821.09,0.0,0.97405,2e-05,4.33077]
[1777433237665,51.81,76821.6,0.0,0.97406,2e-05,4.3294]
[1777433239183,51.81,76819.54,0.0,0.97402,2e-05,4.3339]
[1777433239233,51.81,76819.54,0.0,0.97402,2e-05,4.3339]
[1777433239273,51.81,76819.54,0.0,0.97402,2e-05,4.3339]
[1777433240687,51.81,76822.96,0.0,0.97408,2e-05,4.32625]
[1777433241694,51.81,76826.48,0.0,0.97414,2e-05,4.31846]
[1777433244715,51.81,76823.22,0.0,0.97408,2e-05,4.32555]
[1777433244918,51.81,76823.22,0.0,0.97408,2e-05,4.32555]
[1777433246294,51.81,76823.15,0.0,0.97408,2e-05,4.32567]
[1777433246729,51.81,76822.44,0.0,0.97407,2e-05,4.3272]
[1777433247737,51.81,76818.06,0.0,0.974,2e-05,4.33682]
[1777433248745,51.81,76815.05,0.0,0.97395,2e-05,4.34341]
[1777433249751,51.81,76806.56,0.0,0.97382,2e-05,4.36215]
[1777433249934,51.81,76806.56,0.0,0.97382,2e-05,4.36215]
[1777433249944,51.81,76806.56,0.0,0.97382,2e-05,4.36215]
[1777433252697,51.81,76805.38,0.0,0.97381,2e-05,4.36233]
[1777433252772,51.81,76803.62,0.0,0.97378,2e-05,4.36614]
[1777433253359,51.81,76803.62,0.0,0.97378,2e-05,4.36614]
[1777433253780,51.81,76801.05,0.0,0.97374,2e-05,4.37173]
[1777433254787,51.81,76797.65,0.0,0.97369,2e-05,4.37917]
[1777433256252,51.81,76796.44,0.0,0.97367,2e-05,4.38173]
[1777433256269,51.81,76796.44,0.0,0.97367,2e-05,4.38173]
[1777433260255,51.81,76793.52,0.0,0.97362,2e-05,4.38767]
[1777433260306,51.81,76793.52,0.0,0.97362,2e-05,4.38767]
[1777433260520,51.81,76793.52,0.0,0.97362,2e-05,4.38767]
[1777433260829,51.81,76793.32,0.0,0.97362,2e-05,4.38797]
[1777433261865,51.81,76793.32,0.0,0.97362,2e-05,4.38797]
[1777433262022,51.81,76791.82,0.0,0.9736,2e-05,4.39116]
[1777433263036,51.81,76789.95,0.0,0.97357,2e-05,4.39518]
[1777433264857,51.81,76794.01,0.0,0.97364,2e-05,4.38581]
[1777433265482,51.81,76794.01,0.0,0.97364,2e-05,4.38581]
[1777433265524,51.81,76794.01,0.0,0.97364,2e-05,4.38581]
[1777433267593,51.81,76794.44,0.0,0.97365,2e-05,4.38457]
[1777433268885,51.8,76800.73,0.0,0.97375,2e-05,4.37029]
[1777433269854,51.8,76800.73,0.0,0.97375,2e-05,4.37029]
[1777433269892,51.8,76807.75,0.0,0.97387,2e-05,4.3546]
[1777433269907,51.8,76807.75,0.0,0.97387,2e-05,4.3546]
[1777433270020,51.8,76807.75,0.0,0.97387,2e-05,4.3546]
[1777433274799,51.8,76807.42,0.0,0.97386,2e-05,4.35507]
[1777433274847,51.8,76807.42,0.0,0.97386,2e-05,4.35507]
[1777433275023,51.8,76805.39,0.0,0.97383,2e-05,4.35939]
[1777433280969,51.8,76804.7,0.0,0.97382,2e-05,4.36034]
[1777433285406,51.8,76811.79,0.0,0.97394,2e-05,4.34429]
[1777433286897,51.8,76815.4,0.0,0.974,2e-05,4.3362]
[1777433292048,51.8,76811.63,0.0,0.97394,2e-05,4.3443]
[1777433293056,51.8,76807.62,0.0,0.97388,2e-05,4.35312]
[1777433296077,51.8,76810.97,0.0,0.97393,2e-05,4.34548]
[1777433301111,51.8,76809.81,0.0,0.97392,2e-05,4.34774]
[1777433307154,51.8,76811.39,0.0,0.97395,2e-05,4.34388]
[1777433312189,51.79,76812.81,0.0,0.97398,2e-05,4.33824]
[1777433313196,51.79,76815.93,0.0,0.97403,2e-05,4.33131]
[1777433315209,51.79,76820.68,0.0,0.97411,2e-05,4.32077]
[1777433317224,51.79,76823.12,0.0,0.97415,2e-05,4.31537]
[1777433318231,51.79,76826.15,0.0,0.9742,2e-05,4.3087]
[1777433323266,51.79,76830.5,0.0,0.97427,2e-05,4.29921]
[1777433328301,51.79,76830.34,0.0,0.97427,2e-05,4.2997]
[1777433333336,51.8,76831.1,0.0,0.97428,2e-05,4.29817]
[1777433335349,51.8,76827.54,0.0,0.97422,2e-05,4.30605]
[1777433340385,51.8,76827.5,0.0,0.97422,2e-05,4.30621]
[1777433345419,51.8,76829.38,0.0,0.97425,2e-05,4.30217]
[1777433348441,51.8,76834.03,0.0,0.97432,2e-05,4.29204]
[1777433353476,51.8,76839.27,0.0,0.9744,2e-05,4.28076]
[1777433356497,51.8,76841.74,0.0,0.97444,2e-05,4.27552]
[1777433360525,51.8,76844.81,0.0,0.97449,2e-05,4.26909]
[1777433365560,51.8,76844.27,0.0,0.97448,2e-05,4.27068]
[1777433368581,51.8,76840.74,0.0,0.97442,2e-05,4.27863]
[1777433371602,51.8,76837.43,0.0,0.97438,2e-05,4.28395]
[1777433373616,51.8,76834.27,0.0,0.97433,2e-05,4.29098]
[1777433375630,51.8,76827.87,0.0,0.97422,2e-05,4.30511]
[1777433376637,51.8,76841.39,0.0,0.97444,2e-05,4.2755]
[1777433377644,51.8,76844.24,0.0,0.97448,2e-05,4.26934]
[1777433381674,51.8,76848.3,0.0,0.97455,2e-05,4.2608]
[1777433382680,51.8,76862.79,0.0,0.97478,2e-05,4.2294]
[1777433383688,51.8,76864.91,0.0,0.97481,2e-05,4.22495]
[1777433387716,51.81,76867.97,0.0,0.97485,2e-05,4.21897]
[1777433392751,51.81,76869.45,0.0,0.97487,2e-05,4.21663]
[1777433394765,51.81,76867.1,0.0,0.97483,2e-05,4.22205]
[1777433398793,51.81,76864.58,0.0,0.97479,2e-05,4.22815]
[1777433401818,51.81,76860.71,0.0,0.97472,2e-05,4.237]
[1777433402825,51.81,76868.44,0.0,0.97484,2e-05,4.22038]
[1777433403833,51.81,76873.8,0.0,0.97493,2e-05,4.20895]
[1777433404839,51.82,76871.29,0.0,0.97489,2e-05,4.21456]
[1777433407860,51.82,76862.77,0.0,0.97475,2e-05,4.23354]
[1777433408867,51.82,76859.13,0.0,0.97469,2e-05,4.24158]
[1777433413902,51.82,76858.92,0.0,0.97468,2e-05,4.24267]
[1777433418937,51.82,76860.38,0.0,0.9747,2e-05,4.24013]
[1777433424979,51.82,76857.68,0.0,0.97465,2e-05,4.24676]
[1777433430013,51.83,76852.86,0.0,0.97457,2e-05,4.25783]
[1777433435049,51.83,76851.6,0.0,0.97456,2e-05,4.25888]
[1777433437063,51.83,76847.2,0.0,0.97449,2e-05,4.26866]
[1777433442098,51.83,76845.53,0.0,0.97446,2e-05,4.27267]
[1777433447133,51.83,76846.32,0.0,0.97447,2e-05,4.27173]
[1777433452168,51.83,76844.49,0.0,0.97443,2e-05,4.27605]
[1777433454182,51.83,76836.24,0.0,0.9743,2e-05,4.29423]
[1777433456195,51.83,76834.51,0.0,0.97427,2e-05,4.29807]
[1777433458210,51.83,76829.44,0.0,0.97419,2e-05,4.30924]
[1777433463245,51.83,76829.24,0.0,0.97419,2e-05,4.30967]
[1777433466266,51.83,76824.17,0.0,0.97411,2e-05,4.32082]
[1777433467273,51.83,76818.55,0.0,0.97401,2e-05,4.33319]
[1777433469287,51.83,76815.59,0.0,0.97397,2e-05,4.33963]
[1777433474322,51.83,76816.76,0.0,0.97399,2e-05,4.33675]
[1777433479357,51.83,76818.59,0.0,0.97402,2e-05,4.33247]
[1777433484392,51.83,76820.35,0.0,0.97405,2e-05,4.32837]
[1777433486406,51.83,76822.96,0.0,0.97409,2e-05,4.32255]
[1777433488420,51.83,76828.28,0.0,0.97418,2e-05,4.31079]
[1777433493454,51.83,76828.62,0.0,0.9742,2e-05,4.30781]
[1777433498490,51.83,76828.48,0.0,0.97419,2e-05,4.30813]
[1777433503525,51.83,76824.47,0.0,0.97413,2e-05,4.31695]
[1777433508560,51.83,76823.79,0.0,0.97412,2e-05,4.31837]
[1777433513595,51.83,76823.85,0.0,0.97412,2e-05,4.31815]
[1777433518629,51.83,76824.18,0.0,0.97413,2e-05,4.31735]
[1777433523665,51.83,76827.54,0.0,0.97418,2e-05,4.30988]
[1777433524672,51.83,76830.57,0.0,0.97423,2e-05,4.30321]
[1777433525679,51.83,76836.35,0.0,0.97432,2e-05,4.29053]
[1777433527693,51.83,76834.73,0.0,0.9743,2e-05,4.29412]
[1777433532728,51.83,76834.75,0.0,0.9743,2e-05,4.29419]
[1777433537765,51.83,76834.2,0.0,0.97429,2e-05,4.29551]
[1777433542800,51.83,76835.26,0.0,0.9743,2e-05,4.29327]
[1777433548101,51.83,76835.62,0.0,0.97431,2e-05,4.29256]
[1777433554883,51.83,76833.81,0.0,0.97429,2e-05,4.29443]
[1777433559919,51.83,76834.74,0.0,0.97431,2e-05,4.29246]
[1777433563947,51.83,76832.24,0.0,0.97427,2e-05,4.29799]
[1777433568983,51.83,76831.08,0.0,0.97425,2e-05,4.30056]
[1777433575029,51.83,76825.94,0.0,0.97416,2e-05,4.31186]
[1777433580068,51.83,76819.48,0.0,0.97406,2e-05,4.32599]
[1777433585103,51.83,76819.92,0.0,0.97407,2e-05,4.32481]
[1777433589131,51.83,76815.67,0.0,0.974,2e-05,4.33402]
[1777433592152,51.83,76812.45,0.0,0.97395,2e-05,4.34096]
[1777433597189,51.83,76811.58,0.0,0.97394,2e-05,4.34254]
[1777433598196,51.83,76804.09,0.0,0.97382,2e-05,4.35905]
[1777433599202,51.83,76800.34,0.0,0.97376,2e-05,4.36727]
[1777433600210,51.83,76796.2,0.0,0.97369,2e-05,4.37636]
[1777433601217,51.83,76792.17,0.0,0.97362,2e-05,4.38519]
[1777433604238,51.83,76789.0,0.0,0.97357,2e-05,4.39181]
[1777433605245,51.83,76794.36,0.0,0.97366,2e-05,4.37971]
[1777433611287,51.82,76796.11,0.0,0.97371,2e-05,4.37282]
[1777433614308,51.82,76801.04,0.0,0.97379,2e-05,4.3615]
[1777433618337,51.82,76796.94,0.0,0.97373,2e-05,4.37018]
[1777433619344,51.82,76794.14,0.0,0.97368,2e-05,4.37629]
[1777433624379,51.82,76794.51,0.0,0.9737,2e-05,4.37483]
[1777433629413,51.82,76796.78,0.0,0.97374,2e-05,4.36917]
[1777433634449,51.81,76799.76,0.0,0.97379,2e-05,4.36197]
[1777433639484,51.81,76800.1,0.0,0.9738,2e-05,4.3607]
[1777433641498,51.81,76804.35,0.0,0.97387,2e-05,4.35108]
[1777433646533,51.81,76805.76,0.0,0.9739,2e-05,4.34757]
[1777433647540,51.81,76808.24,0.0,0.97394,2e-05,4.34201]
[1777433648548,51.81,76818.34,0.0,0.9741,2e-05,4.31964]
[1777433649553,51.81,76820.39,0.0,0.97413,2e-05,4.31511]
[1777433654589,51.81,76821.1,0.0,0.97415,2e-05,4.31348]
[1777433661638,51.81,76821.14,0.0,0.97415,2e-05,4.31332]
[1777433666673,51.81,76819.91,0.0,0.97413,2e-05,4.31598]
[1777433670701,51.81,76816.98,0.0,0.97408,2e-05,4.32239]
[1777433674729,51.81,76813.71,0.0,0.97404,2e-05,4.32729]
[1777433675736,51.81,76810.52,0.0,0.97399,2e-05,4.33431]
[1777433680771,51.81,76808.63,0.0,0.97396,2e-05,4.33826]
[1777433684798,51.81,76803.93,0.0,0.97389,2e-05,4.34844]
[1777433685806,51.81,76797.99,0.0,0.97379,2e-05,4.36156]
[1777433687820,51.81,76797.97,0.0,0.97379,2e-05,4.36143]
[1777433692855,51.8,76799.32,0.0,0.97382,2e-05,4.35798]
[1777433694869,51.8,76801.8,0.0,0.97386,2e-05,4.3523]
[1777433697890,51.8,76804.33,0.0,0.9739,2e-05,4.34646]
[1777433702925,51.8,76806.52,0.0,0.97394,2e-05,4.34125]
[1777433707960,51.8,76807.98,0.0,0.97396,2e-05,4.33775]
[1777433712995,51.8,76809.04,0.0,0.97398,2e-05,4.33519]
[1777433718030,51.8,76808.23,0.0,0.97397,2e-05,4.33678]
[1777433723065,51.8,76808.92,0.0,0.97398,2e-05,4.33504]
[1777433725656,51.8,76808.44,0.0,0.97398,2e-05,4.33603]
[1777433725943,51.8,76808.44,0.0,0.97398,2e-05,4.33603]
[1777433726087,51.8,76814.67,0.0,0.97408,2e-05,4.32224]
[1777433727093,51.8,76819.36,0.0,0.97415,2e-05,4.31189]
[1777433729615,51.8,76820.02,0.0,0.97416,2e-05,4.31045]
[1777433730114,51.8,76825.1,0.0,0.97425,2e-05,4.29929]
[1777433733135,51.8,76830.34,0.0,0.97434,2e-05,4.28571]
[1777433733459,51.8,76830.34,0.0,0.97434,2e-05,4.28571]
[1777433733511,51.8,76830.34,0.0,0.97434,2e-05,4.28571]
[1777433733525,51.8,76830.34,0.0,0.97434,2e-05,4.28571]
[1777433733996,51.8,76830.34,0.0,0.97434,2e-05,4.28571]
[1777433734031,51.8,76830.34,0.0,0.97434,2e-05,4.28571]
[1777433734041,51.8,76830.34,0.0,0.97434,2e-05,4.28571]
[1777433734270,51.8,76830.34,0.0,0.97434,2e-05,4.28571]
[1777433734371,51.8,76830.71,0.0,0.97435,2e-05,4.28495]
[1777433740184,51.8,76833.06,0.0,0.97438,2e-05,4.28016]
[1777433745384,51.8,76835.8,0.0,0.97443,2e-05,4.27444]
[1777433745219,51.8,76840.74,0.0,0.9745,2e-05,4.26373]
[1777433745440,51.8,76840.74,0.0,0.9745,2e-05,4.26373]
[1777433745526,51.8,76840.74,0.0,0.9745,2e-05,4.26373]
[1777433746226,51.8,76842.1,0.0,0.97452,2e-05,4.26086]
[1777433747624,51.8,76842.46,0.0,0.97453,2e-05,4.26017]
[1777433747678,51.8,76842.46,0.0,0.97453,2e-05,4.26017]
[1777433747776,51.8,76842.46,0.0,0.97453,2e-05,4.26017]
[1777433751261,51.8,76836.52,0.0,0.97443,2e-05,4.27356]
[1777433753759,51.8,76837.38,0.0,0.97444,2e-05,4.27183]
[1777433753778,51.8,76837.38,0.0,0.97444,2e-05,4.27183]
[1777433753811,51.8,76837.38,0.0,0.97444,2e-05,4.27183]
[1777433754023,51.8,76837.38,0.0,0.97444,2e-05,4.27183]
[1777433754081,51.8,76837.38,0.0,0.97444,2e-05,4.27183]
[1777433754217,51.8,76837.38,0.0,0.97444,2e-05,4.27183]
[1777433754277,51.8,76837.38,0.0,0.97444,2e-05,4.27183]
[1777433754282,51.8,76837.25,0.0,0.97444,2e-05,4.2722]
[1777433757303,51.81,76847.84,0.0,0.97461,2e-05,4.24934]
[1777433758310,51.81,76843.58,0.0,0.97454,2e-05,4.25874]
[1777433759317,51.81,76839.06,0.0,0.97447,2e-05,4.26871]
[1777433760265,51.81,76839.06,0.0,0.97447,2e-05,4.26871]
[1777433760316,51.81,76839.06,0.0,0.97447,2e-05,4.26871]
[1777433760324,51.81,76838.13,0.0,0.97445,2e-05,4.27083]
[1777433760669,51.81,76838.13,0.0,0.97445,2e-05,4.27083]
[1777433760721,51.81,76838.13,0.0,0.97445,2e-05,4.27083]
[1777433761400,51.81,76838.13,0.0,0.97445,2e-05,4.27083]
[1777433764352,51.81,76847.94,0.0,0.97461,2e-05,4.24975]
[1777433765362,51.81,76847.85,0.0,0.9746,2e-05,4.25006]
[1777433765546,51.81,76847.85,0.0,0.9746,2e-05,4.25006]
[1777433765599,51.81,76847.85,0.0,0.9746,2e-05,4.25006]
[1777433765776,51.81,76847.85,0.0,0.9746,2e-05,4.25006]
[1777433766042,51.81,76847.85,0.0,0.9746,2e-05,4.25006]
[1777433766069,51.81,76847.85,0.0,0.9746,2e-05,4.25006]
[1777433766273,51.81,76847.85,0.0,0.9746,2e-05,4.25006]
[1777433766369,51.81,76847.98,0.0,0.97461,2e-05,4.24989]
[1777433771404,51.81,76848.43,0.0,0.97461,2e-05,4.2495]
[1777433772661,51.81,76848.19,0.0,0.9746,2e-05,4.25014]
[1777433772711,51.81,76848.19,0.0,0.9746,2e-05,4.25014]
[1777433772772,51.81,76848.19,0.0,0.9746,2e-05,4.25014]
[1777433773036,51.81,76848.19,0.0,0.9746,2e-05,4.25014]
[1777433773040,51.81,76848.19,0.0,0.9746,2e-05,4.25014]
[1777433773271,51.81,76848.19,0.0,0.9746,2e-05,4.25014]
[1777433773418,51.81,76847.1,0.0,0.97459,2e-05,4.25263]
[1777433778452,51.81,76845.76,0.0,0.97456,2e-05,4.25607]
[1777433780647,51.81,76842.71,0.0,0.97451,2e-05,4.26282]
[1777433780699,51.81,76842.71,0.0,0.97451,2e-05,4.26282]
[1777433780778,51.81,76842.71,0.0,0.97451,2e-05,4.26282]
[1777433781176,51.81,76842.71,0.0,0.97451,2e-05,4.26282]
[1777433781412,51.81,76842.71,0.0,0.97451,2e-05,4.26282]
[1777433781277,51.81,76842.71,0.0,0.97451,2e-05,4.263]
[1777433781794,51.81,76842.71,0.0,0.97451,2e-05,4.263]
[1777433781842,51.81,76855.91,0.0,0.97472,2e-05,4.23427]
[1777433782485,51.81,76882.8,0.0,0.97514,2e-05,4.17633]
[1777433783492,51.81,76883.41,0.0,0.97515,2e-05,4.17525]
[1777433785896,51.82,76883.36,0.0,0.97515,2e-05,4.1756]
[1777433785925,51.82,76904.12,0.0,0.97547,2e-05,4.13142]
[1777433786515,51.82,76910.91,0.0,0.97557,2e-05,4.11728]
[1777433788937,51.82,76911.62,0.0,0.97558,2e-05,4.11611]
[1777433788947,51.82,76930.02,0.0,0.97586,2e-05,4.07749]
[1777433789547,51.82,76939.08,0.0,0.97599,2e-05,4.05881]
[1777433790554,51.82,76931.68,0.0,0.97588,2e-05,4.07483]
[1777433792381,51.82,76931.68,0.0,0.97588,2e-05,4.07483]
[1777433792455,51.83,76926.42,0.0,0.9758,2e-05,4.08459]
[1777433793575,51.83,76934.37,0.0,0.97592,2e-05,4.06821]
[1777433794582,51.83,76931.44,0.0,0.97588,2e-05,4.0748]
[1777433797603,51.83,76926.96,0.0,0.9758,2e-05,4.08545]
[1777433802364,51.84,76928.19,0.0,0.97581,2e-05,4.08401]
[1777433804659,51.84,76944.06,0.0,0.97604,2e-05,4.05213]
[1777433806467,51.84,76944.06,0.0,0.97604,2e-05,4.05213]
[1777433805666,51.84,76945.62,0.0,0.97606,2e-05,4.0493]
[1777433806673,51.84,76955.73,0.0,0.97621,2e-05,4.02857]
[1777433807680,51.85,76964.78,0.0,0.97634,1e-05,4.01017]
[1777433808686,51.85,76966.34,0.0,0.97636,1e-05,4.00744]
[1777433809791,51.85,76966.34,0.0,0.97636,1e-05,4.00744]
[1777433809829,51.85,76986.66,0.0,0.97666,1e-05,3.96583]
[1777433810707,51.85,76987.47,0.0,0.97667,1e-05,3.96475]
[1777433811713,51.85,76993.18,0.0,0.97675,1e-05,3.95356]
[1777433813097,51.85,76993.18,0.0,0.97675,1e-05,3.95356]
[1777433818768,51.87,76979.93,0.0,0.97652,1e-05,3.98511]
[1777433819777,51.87,76971.25,0.0,0.97639,1e-05,4.00368]
[1777433820784,51.87,76971.2,0.0,0.97639,1e-05,4.00431]
[1777433821791,51.87,76982.66,0.0,0.97655,1e-05,3.98105]
[1777433822797,51.87,76981.28,0.0,0.97653,1e-05,3.98447]
[1777433823805,51.88,76975.69,0.0,0.97644,1e-05,3.99662]
[1777433825831,51.88,76980.04,0.0,0.9765,1e-05,3.98867]
[1777433830866,51.89,76982.29,0.0,0.97651,1e-05,3.98675]
[1777433832531,51.89,76982.29,0.0,0.97651,1e-05,3.98675]
[1777433832772,51.89,76982.29,0.0,0.97651,1e-05,3.98675]
[1777433832879,51.89,76981.29,0.0,0.97649,1e-05,3.98992]
[1777433834849,51.89,76978.33,0.0,0.97644,1e-05,3.9966]
[1777433834899,51.89,76978.33,0.0,0.97644,1e-05,3.9966]
[1777433835023,51.89,76978.33,0.0,0.97644,1e-05,3.9966]
[1777433835901,51.9,76969.04,0.0,0.9763,1e-05,4.01698]
[1777433837915,51.9,76961.6,0.0,0.97618,2e-05,4.03352]
[1777433839441,51.9,76961.6,0.0,0.97618,2e-05,4.03352]
[1777433839472,51.9,76961.6,0.0,0.97618,2e-05,4.03352]
[1777433839513,51.9,76955.65,0.0,0.97608,2e-05,4.04692]
[1777433839522,51.9,76955.65,0.0,0.97608,2e-05,4.04692]
[1777433842950,51.91,76948.92,0.0,0.97597,2e-05,4.06233]
[1777433843826,51.91,76948.92,0.0,0.97597,2e-05,4.06233]
[1777433844021,51.91,76948.92,0.0,0.97597,2e-05,4.06233]
[1777433844053,51.91,76948.92,0.0,0.97597,2e-05,4.06233]
[1777433844275,51.91,76948.92,0.0,0.97597,2e-05,4.06233]
[1777433844374,51.91,76949.96,0.0,0.97598,2e-05,4.06099]
[1777433844880,51.91,76949.96,0.0,0.97598,2e-05,4.06099]
[1777433844960,51.91,76949.96,0.0,0.97598,2e-05,4.06099]
[1777433845029,51.91,76949.96,0.0,0.97598,2e-05,4.06099]
[1777433845710,51.91,76950.33,0.0,0.97598,2e-05,4.06063]
[1777433845926,51.91,76950.33,0.0,0.97598,2e-05,4.06063]
[1777433845976,51.91,76990.49,0.0,0.97658,1e-05,3.97698]
[1777433846978,51.92,77005.49,0.0,0.9768,1e-05,3.94693]
[1777433847985,51.92,77006.06,0.0,0.9768,1e-05,3.94632]
[1777433849182,51.92,77006.06,0.0,0.9768,1e-05,3.94632]
[1777433849234,51.92,77008.51,0.0,0.97683,1e-05,3.94252]
[1777433850000,51.92,77019.56,0.0,0.97699,1e-05,3.91989]
[1777433852024,51.93,77010.83,0.0,0.97687,1e-05,3.93694]
[1777433853026,51.93,77005.95,0.0,0.97679,1e-05,3.94759]
[1777433858061,51.94,77002.9,0.0,0.97673,1e-05,3.95687]
[1777433858672,51.94,77002.9,0.0,0.97673,1e-05,3.95687]
[1777433858722,51.94,77002.9,0.0,0.97673,1e-05,3.95687]
[1777433858775,51.94,77002.9,0.0,0.97673,1e-05,3.95687]
[1777433859068,51.94,77002.48,0.0,0.97672,1e-05,3.95832]
[1777433862835,51.95,77004.74,0.0,0.97674,1e-05,3.95544]
[1777433862887,51.95,77004.74,0.0,0.97674,1e-05,3.95544]
[1777433863025,51.95,77004.74,0.0,0.97674,1e-05,3.95544]
[1777433864104,51.95,77011.93,0.0,0.97683,1e-05,3.94185]
[1777433866021,51.95,77010.4,0.0,0.97681,1e-05,3.94558]
[1777433866072,51.95,77010.4,0.0,0.97681,1e-05,3.94558]
[1777433866284,51.95,77010.4,0.0,0.97681,1e-05,3.94558]
[1777433866385,51.96,77011.47,0.0,0.97682,1e-05,3.94411]
[1777433867338,51.96,77011.47,0.0,0.97682,1e-05,3.94411]
[1777433867398,51.96,77011.47,0.0,0.97682,1e-05,3.94411]
[1777433867524,51.96,77011.47,0.0,0.97682,1e-05,3.94411]
[1777433870060,51.96,77011.75,0.0,0.97682,1e-05,3.94378]
[1777433870078,51.96,77011.75,0.0,0.97682,1e-05,3.94378]
[1777433870276,51.96,77011.75,0.0,0.97682,1e-05,3.94378]
[1777433870285,51.96,77010.79,0.0,0.9768,1e-05,3.946]
[1777433873147,51.96,77010.15,0.0,0.97679,1e-05,3.94743]
[1777433873274,51.96,77010.15,0.0,0.97679,1e-05,3.94743]
[1777433873305,51.96,77010.15,0.0,0.97679,1e-05,3.94743]
[1777433874040,51.96,77007.73,0.0,0.97676,1e-05,3.95263]
[1777433874270,51.96,77007.73,0.0,0.97676,1e-05,3.95263]
[1777433875046,51.96,77006.17,0.0,0.97673,1e-05,3.95593]
[1777433875098,51.96,77006.17,0.0,0.97673,1e-05,3.95593]
[1777433875279,51.96,77006.17,0.0,0.97673,1e-05,3.95593]
[1777433875376,51.96,77008.73,0.0,0.97677,1e-05,3.95077]
[1777433881229,51.96,77008.93,0.0,0.97677,1e-05,3.95088]
[1777433882082,51.96,77008.93,0.0,0.97677,1e-05,3.95088]
[1777433882273,51.96,77008.93,0.0,0.97677,1e-05,3.95088]
[1777433882370,51.96,77007.95,0.0,0.97675,1e-05,3.95311]
[1777433883267,51.96,77007.95,0.0,0.97675,1e-05,3.95311]
[1777433883320,51.96,77007.95,0.0,0.97675,1e-05,3.95311]
[1777433883526,51.96,77007.95,0.0,0.97675,1e-05,3.95311]
[1777433889335,51.96,77005.64,0.0,0.97672,1e-05,3.95843]
[1777433889391,51.96,77005.64,0.0,0.97672,1e-05,3.95843]
[1777433889522,51.96,77005.64,0.0,0.97672,1e-05,3.95843]
[1777433889598,51.96,77005.82,0.0,0.97672,1e-05,3.95815]
[1777433891262,51.96,77006.18,0.0,0.97672,1e-05,3.95741]
[1777433891290,51.96,77006.18,0.0,0.97672,1e-05,3.95741]
[1777433891315,51.96,77006.18,0.0,0.97672,1e-05,3.95741]
[1777433891416,51.96,77014.07,0.0,0.97684,1e-05,3.94139]
[1777433891960,51.96,77014.07,0.0,0.97684,1e-05,3.94139]
[1777433892023,51.96,77014.07,0.0,0.97684,1e-05,3.94139]
[1777433893313,51.97,77023.41,0.0,0.97697,1e-05,3.92252]
[1777433894185,51.97,77023.41,0.0,0.97697,1e-05,3.92252]
[1777433894240,51.97,77023.41,0.0,0.97697,1e-05,3.92252]
[1777433894514,51.97,77023.41,0.0,0.97697,1e-05,3.92252]
[1777433894434,51.97,77025.5,0.0,0.977,1e-05,3.91841]
[1777433895327,51.97,77014.45,0.0,0.97684,1e-05,3.94117]
[1777433896334,51.97,77013.83,0.0,0.97683,1e-05,3.94256]
[1777433896814,51.97,77013.83,0.0,0.97683,1e-05,3.94256]
[1777433896866,51.97,77013.83,0.0,0.97683,1e-05,3.94256]
[1777433897024,51.97,77013.83,0.0,0.97683,1e-05,3.94256]
[1777433897835,51.97,77013.73,0.0,0.97683,1e-05,3.94288]
[1777433897885,51.97,77013.73,0.0,0.97683,1e-05,3.94288]
[1777433898022,51.97,77013.73,0.0,0.97683,1e-05,3.94288]
[1777433898348,51.97,77012.15,0.0,0.9768,1e-05,3.94624]
[1777433904390,51.97,77009.98,0.0,0.97677,1e-05,3.95132]
[1777433905397,51.97,77001.32,0.0,0.97664,1e-05,3.96923]
[1777433906305,51.97,77001.32,0.0,0.97664,1e-05,3.96923]
[1777433906357,51.97,77001.32,0.0,0.97664,1e-05,3.96923]
[1777433906519,51.97,77001.32,0.0,0.97664,1e-05,3.96923]
[1777433906620,51.97,77004.86,0.0,0.97669,1e-05,3.96201]
[1777433907434,51.97,77004.86,0.0,0.97669,1e-05,3.96201]
[1777433907541,51.97,77016.83,0.0,0.97687,1e-05,3.93743]
[1777433908418,51.97,77016.03,0.0,0.97685,1e-05,3.93927]
[1777433908873,51.97,77016.03,0.0,0.97685,1e-05,3.93927]
[1777433908999,51.97,77016.03,0.0,0.97685,1e-05,3.93927]
[1777433909281,51.97,77016.03,0.0,0.97685,1e-05,3.93927]
[1777433911029,51.97,77014.76,0.0,0.97683,1e-05,3.9421]
[1777433911439,51.97,77013.94,0.0,0.97683,1e-05,3.94179]
[1777433912446,51.97,77010.77,0.0,0.97679,1e-05,3.94841]
[1777433912968,51.97,77010.77,0.0,0.97679,1e-05,3.94841]
[1777433913023,51.97,77010.77,0.0,0.97679,1e-05,3.94841]
[1777433913453,51.97,77004.29,0.0,0.97669,1e-05,3.96183]
[1777433915467,51.97,77003.65,0.0,0.97668,1e-05,3.96329]
[1777433915799,51.97,77003.65,0.0,0.97668,1e-05,3.96329]
[1777433915851,51.97,77003.65,0.0,0.97668,1e-05,3.96329]
[1777433916025,51.97,77003.65,0.0,0.97668,1e-05,3.96329]
[1777433917767,51.97,77006.02,0.0,0.97671,1e-05,3.95856]
[1777433917819,51.97,77006.02,0.0,0.97671,1e-05,3.95856]
[1777433918030,51.97,77006.02,0.0,0.97671,1e-05,3.95856]
[1777433918487,51.97,77006.43,0.0,0.97672,1e-05,3.9578]
[1777433919966,51.97,77008.33,0.0,0.97675,1e-05,3.95398]
[1777433920018,51.97,77008.33,0.0,0.97675,1e-05,3.95398]
[1777433920276,51.97,77008.33,0.0,0.97675,1e-05,3.95398]
[1777433925255,51.98,77006.2,0.0,0.97671,1e-05,3.9588]
[1777433925265,51.98,77006.2,0.0,0.97671,1e-05,3.9588]
[1777433925528,51.98,77006.2,0.0,0.97671,1e-05,3.9588]
[1777433926543,51.98,76998.74,0.0,0.9766,1e-05,3.97433]
[1777433928557,51.98,76989.63,0.0,0.97646,1e-05,3.99326]
[1777433931350,51.98,76990.4,0.0,0.97647,1e-05,3.9917]
[1777433931376,51.98,76990.4,0.0,0.97647,1e-05,3.9917]
[1777433931522,51.98,76990.4,0.0,0.97647,1e-05,3.9917]
[1777433936614,51.98,76988.98,0.0,0.97645,1e-05,3.99478]
[1777433939281,51.98,76988.84,0.0,0.97645,1e-05,3.99511]
[1777433939328,51.98,76988.84,0.0,0.97645,1e-05,3.99511]
[1777433939524,51.98,76988.84,0.0,0.97645,1e-05,3.99511]
[1777433943836,51.98,76989.52,0.0,0.97646,1e-05,3.99379]
[1777433943968,51.98,76989.52,0.0,0.97646,1e-05,3.99379]
[1777433944062,51.98,76989.52,0.0,0.97646,1e-05,3.99379]
[1777433944670,51.98,77002.04,0.0,0.97665,1e-05,3.96799]
[1777433945677,51.98,77003.28,0.0,0.97666,1e-05,3.9655]
[1777433947891,51.98,77004.38,0.0,0.97668,1e-05,3.96332]
[1777433947941,51.98,77004.38,0.0,0.97668,1e-05,3.96332]
[1777433948019,51.98,77004.38,0.0,0.97668,1e-05,3.96332]
[1777433953652,51.98,77003.48,0.0,0.97666,1e-05,3.96557]
[1777433953771,51.98,77001.6,0.0,0.97663,1e-05,3.96952]
[1777433956223,51.98,77003.08,0.0,0.97666,1e-05,3.96663]
[1777433958049,51.98,77002.76,0.0,0.97665,1e-05,3.96744]
[1777433958110,51.98,77003.04,0.0,0.97665,1e-05,3.96695]
[1777433959253,51.98,77003.04,0.0,0.97665,1e-05,3.96695]
[1777433959259,51.98,77003.04,0.0,0.97665,1e-05,3.96695]
[1777433959355,51.98,77016.69,0.0,0.97685,1e-05,3.93911]
[1777433961959,51.98,77016.92,0.0,0.97685,1e-05,3.93877]
[1777433962014,51.98,77011.44,0.0,0.97677,1e-05,3.95014]
[1777433962796,51.98,77014.16,0.0,0.97681,1e-05,3.94467]
[1777433967831,51.99,77014.99,0.0,0.97682,1e-05,3.94358]
[1777433970805,51.99,77014.52,0.0,0.97681,1e-05,3.94479]
[1777433970860,51.99,77019.94,0.0,0.97689,1e-05,3.9338]
[1777433972962,51.99,77019.19,0.0,0.97689,1e-05,3.93338]
[1777433973271,51.99,77019.19,0.0,0.97689,1e-05,3.93338]
[1777433974778,51.99,77022.7,0.0,0.97694,1e-05,3.92648]
[1777433974884,51.99,77020.12,0.0,0.9769,1e-05,3.93191]
[1777433975891,51.99,77013.02,0.0,0.9768,1e-05,3.9466]
[1777433980017,51.99,77012.42,0.0,0.97678,1e-05,3.94817]
[1777433980069,51.99,77012.42,0.0,0.97678,1e-05,3.94817]
[1777433980272,51.99,77012.42,0.0,0.97678,1e-05,3.94817]
[1777433985769,51.99,77009.18,0.0,0.97673,1e-05,3.95544]
[1777433985839,51.99,77009.18,0.0,0.97673,1e-05,3.95544]
[1777433986021,51.99,77009.18,0.0,0.97673,1e-05,3.95544]
[1777433989680,51.99,77005.78,0.0,0.97668,1e-05,3.96272]
[1777433988984,51.99,76999.31,0.0,0.97658,1e-05,3.97614]
[1777433989732,51.99,76999.31,0.0,0.97658,1e-05,3.97614]
[1777433989770,51.99,76999.31,0.0,0.97658,1e-05,3.97614]
[1777433995024,51.99,76994.85,0.0,0.97652,1e-05,3.98566]
[1777433999052,52.0,76990.52,0.0,0.97645,1e-05,3.99478]
[1777434001066,52.0,76987.34,0.0,0.9764,1e-05,4.00142]
[1777434002072,52.0,76971.94,0.0,0.97617,2e-05,4.03346]
[1777434003080,52.0,76970.49,0.0,0.97615,2e-05,4.03644]
[1777434004500,52.0,76983.8,0.0,0.97635,1e-05,4.00869]
[1777434005094,52.0,76986.72,0.0,0.97639,1e-05,4.00263]
[1777434006101,52.0,76984.18,0.0,0.97636,1e-05,4.00791]
[1777434007108,52.0,76981.76,0.0,0.97632,1e-05,4.01293]
[1777434008115,52.0,76976.09,0.0,0.97624,1e-05,4.02472]
[1777434010129,52.0,76972.66,0.0,0.97618,2e-05,4.0318]
[1777434012087,51.99,76971.96,0.0,0.97617,2e-05,4.03322]
[1777434012139,51.99,76971.96,0.0,0.97617,2e-05,4.03322]
[1777434012269,51.99,76971.96,0.0,0.97617,2e-05,4.03322]
[1777434012370,52.0,76970.04,0.0,0.97614,2e-05,4.03767]
[1777434019194,52.0,76969.47,0.0,0.97614,2e-05,4.03847]
[1777434023221,51.99,76965.11,0.0,0.97607,2e-05,4.04735]
[1777434028257,51.99,76962.42,0.0,0.97603,2e-05,4.0526]
[1777434029264,51.99,76959.38,0.0,0.97599,2e-05,4.05889]
[1777434030271,51.99,76962.2,0.0,0.97603,2e-05,4.05289]
[1777434035306,51.99,76963.87,0.0,0.97607,2e-05,4.0469]
[1777434040342,51.99,76965.34,0.0,0.9761,2e-05,4.04351]
[1777434043364,51.99,76970.81,0.0,0.97618,2e-05,4.03191]
[1777434046385,51.99,76965.41,0.0,0.9761,2e-05,4.04306]
[1777434051423,51.99,76959.99,0.0,0.97602,2e-05,4.05413]
[1777434056458,51.99,76956.8,0.0,0.97597,2e-05,4.06044]
[1777434058472,51.99,76952.14,0.0,0.9759,2e-05,4.07005]
[1777434061499,51.99,76947.92,0.0,0.97584,2e-05,4.07861]
[1777434062506,51.98,76950.41,0.0,0.97588,2e-05,4.07314]
[1777434066534,51.98,76945.83,0.0,0.97582,2e-05,4.08234]
[1777434071569,51.98,76947.08,0.0,0.97584,2e-05,4.07907]
[1777434076604,51.98,76947.65,0.0,0.97585,2e-05,4.07728]
[1777434081639,51.98,76947.3,0.0,0.97584,2e-05,4.07843]
[1777434086674,51.99,76946.15,0.0,0.97581,2e-05,4.08272]
[1777434090702,51.99,76976.0,0.0,0.97626,1e-05,4.02122]
[1777434091709,51.99,76975.54,0.0,0.97626,1e-05,4.02004]
[1777434094730,51.99,76972.97,0.0,0.97622,2e-05,4.02535]
[1777434096042,51.99,76972.79,0.0,0.97622,2e-05,4.0257]
[1777434096744,51.99,76972.18,0.0,0.97621,2e-05,4.02695]
[1777434097751,51.99,76965.48,0.0,0.97611,2e-05,4.0409]
[1777434098042,51.99,76965.48,0.0,0.97611,2e-05,4.0409]
[1777434098758,51.99,76965.31,0.0,0.97611,2e-05,4.04121]
[1777434101779,51.99,76962.56,0.0,0.97607,2e-05,4.04679]
[1777434104801,51.99,76965.54,0.0,0.97611,2e-05,4.04038]
[1777434105808,51.99,76970.24,0.0,0.97619,2e-05,4.03053]
[1777434110842,51.99,76970.03,0.0,0.97618,2e-05,4.0308]
[1777434112857,51.99,76975.27,0.0,0.97626,1e-05,4.01982]
[1777434117892,51.99,76977.1,0.0,0.97629,1e-05,4.01598]
[1777434122926,51.99,76979.6,0.0,0.97633,1e-05,4.01077]
[1777434127962,51.99,76979.13,0.0,0.97632,1e-05,4.01177]
[1777434137643,51.99,76978.85,0.0,0.97632,1e-05,4.01236]
[1777434137657,51.99,76978.25,0.0,0.97631,1e-05,4.01361]
[1777434138484,51.99,76978.25,0.0,0.97631,1e-05,4.01361]
[1777434138491,51.99,77022.22,0.0,0.97696,1e-05,3.923]
[1777434138917,51.99,77022.22,0.0,0.97696,1e-05,3.923]
[1777434139039,51.99,77043.83,0.0,0.97727,1e-05,3.8792]
[1777434140046,51.99,77045.39,0.0,0.97729,1e-05,3.87627]
[1777434141431,51.99,77045.39,0.0,0.97729,1e-05,3.87627]
[1777434141900,51.99,77044.85,0.0,0.97728,1e-05,3.87761]
[1777434144074,51.99,77054.41,0.0,0.97741,1e-05,3.85904]
[1777434145511,51.99,77054.41,0.0,0.97741,1e-05,3.85904]
[1777434145515,51.99,77061.88,0.0,0.97752,1e-05,3.84426]
[1777434147095,52.0,77062.82,0.0,0.97753,1e-05,3.84298]
[1777434149109,52.0,77054.72,0.0,0.97741,1e-05,3.85989]
[1777434151122,52.0,77047.61,0.0,0.97731,1e-05,3.87271]
[1777434152130,52.0,77056.49,0.0,0.97744,1e-05,3.85502]
[1777434153137,52.0,77060.81,0.0,0.9775,1e-05,3.84659]
[1777434157165,52.0,77056.23,0.0,0.97743,1e-05,3.85694]
[1777434160187,52.01,77043.08,0.0,0.97723,1e-05,3.88433]
[1777434161193,52.01,77034.61,0.0,0.97711,1e-05,3.90174]
[1777434162200,52.01,77031.07,0.0,0.97705,1e-05,3.90913]
[1777434167234,52.01,77029.15,0.0,0.97702,1e-05,3.91387]
[1777434167915,52.01,77029.15,0.0,0.97702,1e-05,3.91387]
[1777434168023,52.01,77029.15,0.0,0.97702,1e-05,3.91387]
[1777434168061,52.01,77029.15,0.0,0.97702,1e-05,3.91387]
[1777434168273,52.01,77029.15,0.0,0.97702,1e-05,3.91387]
[1777434168354,52.01,77027.79,0.0,0.977,1e-05,3.91681]
[1777434170256,52.01,77022.65,0.0,0.97692,1e-05,3.92761]
[1777434172278,52.01,77000.75,0.0,0.9766,1e-05,3.97284]
[1777434173278,52.01,76998.16,0.0,0.97656,1e-05,3.97824]
[1777434178312,52.02,76996.61,0.0,0.97654,1e-05,3.98166]
[1777434179219,52.02,76996.61,0.0,0.97654,1e-05,3.98166]
[1777434179271,52.02,76996.61,0.0,0.97654,1e-05,3.98166]
[1777434179520,52.02,76996.61,0.0,0.97654,1e-05,3.98166]
[1777434179717,52.02,76996.61,0.0,0.97654,1e-05,3.98166]
[1777434179769,52.02,76996.61,0.0,0.97654,1e-05,3.98166]
[1777434179807,52.02,76996.2,0.0,0.97653,1e-05,3.98258]
[1777434180024,52.02,76996.2,0.0,0.97653,1e-05,3.98258]
[1777434181334,52.02,77003.95,0.0,0.97664,1e-05,3.96664]
[1777434184355,52.02,77006.94,0.0,0.97669,1e-05,3.96069]
[1777434185362,52.02,77015.59,0.0,0.97681,1e-05,3.94301]
[1777434186370,52.02,77016.56,0.0,0.97683,1e-05,3.94113]
[1777434188383,52.02,77025.92,0.0,0.97696,1e-05,3.92221]
[1777434189390,52.02,77025.37,0.0,0.97695,1e-05,3.92348]
[1777434193419,52.02,77031.72,0.0,0.97704,1e-05,3.91111]
[1777434195435,52.02,77020.8,0.0,0.97688,1e-05,3.93373]
[1777434197449,52.02,77017.68,0.0,0.97683,1e-05,3.94036]
[1777434199105,52.02,77017.89,0.0,0.97683,1e-05,3.94004]
[1777434199157,52.02,77017.89,0.0,0.97683,1e-05,3.94004]
[1777434199275,52.02,77017.89,0.0,0.97683,1e-05,3.94004]
[1777434199463,52.02,77018.0,0.0,0.97683,1e-05,3.93993]
[1777434202605,52.02,77017.04,0.0,0.97682,1e-05,3.94213]
[1777434202655,52.02,77017.04,0.0,0.97682,1e-05,3.94213]
[1777434202770,52.02,77017.04,0.0,0.97682,1e-05,3.94213]
[1777434205696,52.02,77020.53,0.0,0.97687,1e-05,3.93534]
[1777434205738,52.02,77020.53,0.0,0.97687,1e-05,3.93534]
[1777434205771,52.02,77020.53,0.0,0.97687,1e-05,3.93534]
[1777434205839,52.03,77020.11,0.0,0.97686,1e-05,3.93645]
[1777434208526,52.03,77027.99,0.0,0.97697,1e-05,3.92059]
[1777434211221,52.03,77026.46,0.0,0.97695,1e-05,3.924]
[1777434211273,52.03,77026.46,0.0,0.97695,1e-05,3.924]
[1777434211418,52.03,77026.46,0.0,0.97695,1e-05,3.924]
[1777434211910,52.03,77026.46,0.0,0.97695,1e-05,3.924]
[1777434211547,52.03,77027.75,0.0,0.97698,1e-05,3.91943]
[1777434211950,52.03,77027.75,0.0,0.97698,1e-05,3.91943]
[1777434212022,52.03,77027.75,0.0,0.97698,1e-05,3.91943]
[1777434212634,52.03,77027.75,0.0,0.97698,1e-05,3.91943]
[1777434212774,52.03,77027.75,0.0,0.97698,1e-05,3.91943]
[1777434212836,52.03,77026.71,0.0,0.97696,1e-05,3.92186]
[1777434217341,52.03,77023.34,0.0,0.97691,1e-05,3.92921]
[1777434217439,52.03,77023.34,0.0,0.97691,1e-05,3.92921]
[1777434217522,52.03,77023.34,0.0,0.97691,1e-05,3.92921]
[1777434217589,52.03,77026.19,0.0,0.97695,1e-05,3.92353]
[1777434219137,52.03,77026.17,0.0,0.97695,1e-05,3.92371]
[1777434219189,52.03,77026.17,0.0,0.97695,1e-05,3.92371]
[1777434219277,52.03,77026.17,0.0,0.97695,1e-05,3.92371]
[1777434219603,52.03,77030.23,0.0,0.97701,1e-05,3.91558]
[1777434221348,52.03,77030.48,0.0,0.97701,1e-05,3.91522]
[1777434221637,52.03,77074.16,0.0,0.97764,1e-05,3.82712]
[1777434222648,52.03,77082.34,0.0,0.97775,1e-05,3.81093]
[1777434223692,52.03,77082.34,0.0,0.97775,1e-05,3.81093]
[1777434223703,52.03,77096.5,0.0,0.97795,1e-05,3.78305]
[1777434224882,52.03,77096.5,0.0,0.97795,1e-05,3.78305]
[1777434225666,52.04,77099.53,0.0,0.97799,1e-05,3.77738]
[1777434225677,52.04,77094.32,0.0,0.97792,1e-05,3.78773]
[1777434226091,52.04,77094.32,0.0,0.97792,1e-05,3.78773]
[1777434226694,52.04,77094.14,0.0,0.97791,1e-05,3.78848]
[1777434229812,52.04,77094.34,0.0,0.97791,1e-05,3.78923]
[1777434230726,52.04,77098.57,0.0,0.97796,1e-05,3.7816]
[1777434232736,52.05,77106.32,0.0,0.97806,1e-05,3.76705]
[1777434233752,52.05,77106.32,0.0,0.97806,1e-05,3.76705]
[1777434234750,52.05,77098.69,0.0,0.97795,1e-05,3.78301]
[1777434239785,52.06,77100.21,0.0,0.97796,1e-05,3.78199]
[1777434242806,52.06,77106.32,0.0,0.97803,1e-05,3.77105]
[1777434245827,52.07,77102.14,0.0,0.97797,1e-05,3.78056]
[1777434246835,52.07,77096.21,0.0,0.97788,1e-05,3.79273]
[1777434247844,52.07,77089.67,0.0,0.97779,1e-05,3.80612]
[1777434249858,52.07,77084.17,0.0,0.9777,1e-05,3.81778]
[1777434252265,52.07,77087.76,0.0,0.97775,1e-05,3.81094]
[1777434252352,52.07,77087.76,0.0,0.97775,1e-05,3.81094]
[1777434252524,52.07,77087.76,0.0,0.97775,1e-05,3.81094]
[1777434252879,52.07,77088.53,0.0,0.97776,1e-05,3.81008]
[1777434257507,52.08,77086.18,0.0,0.97772,1e-05,3.81611]
[1777434257526,52.08,77086.18,0.0,0.97772,1e-05,3.81611]
[1777434257559,52.08,77086.18,0.0,0.97772,1e-05,3.81611]
[1777434257892,52.08,77086.18,0.0,0.97772,1e-05,3.81611]
[1777434257914,52.08,77085.63,0.0,0.97771,1e-05,3.81753]
[1777434258033,52.08,77085.63,0.0,0.97771,1e-05,3.81753]
[1777434258291,52.08,77085.63,0.0,0.97771,1e-05,3.81753]
[1777434258302,52.08,77085.63,0.0,0.97771,1e-05,3.81753]
[1777434258526,52.08,77085.63,0.0,0.97771,1e-05,3.81753]
[1777434263956,52.09,77078.63,0.0,0.97759,1e-05,3.83346]
[1777434264250,52.09,77078.63,0.0,0.97759,1e-05,3.83346]
[1777434264280,52.09,77078.63,0.0,0.97759,1e-05,3.83346]
[1777434264450,52.09,77078.63,0.0,0.97759,1e-05,3.83346]
[1777434264963,52.09,77077.77,0.0,0.97758,1e-05,3.83548]
[1777434265608,52.09,77077.77,0.0,0.97758,1e-05,3.83548]
[1777434265655,52.09,77077.77,0.0,0.97758,1e-05,3.83548]
[1777434265775,52.09,77077.77,0.0,0.97758,1e-05,3.83548]
[1777434268991,52.09,77072.55,0.0,0.9775,1e-05,3.8471]
[1777434274028,52.1,77072.8,0.0,0.9775,1e-05,3.84587]
[1777434277254,52.1,77074.73,0.0,0.97753,1e-05,3.84253]
[1777434277277,52.1,77074.73,0.0,0.97753,1e-05,3.84253]
[1777434277299,52.1,77074.73,0.0,0.97753,1e-05,3.84253]
[1777434277374,52.1,77077.12,0.0,0.97756,1e-05,3.83827]
[1777434278306,52.1,77077.12,0.0,0.97756,1e-05,3.83827]
[1777434278352,52.1,77077.12,0.0,0.97756,1e-05,3.83827]
[1777434278522,52.1,77077.12,0.0,0.97756,1e-05,3.83827]
[1777434278624,52.1,77078.05,0.0,0.97757,1e-05,3.83668]
[1777434279096,52.1,77078.05,0.0,0.97757,1e-05,3.83668]
[1777434279270,52.1,77078.05,0.0,0.97757,1e-05,3.83668]
[1777434285105,52.11,77075.47,0.0,0.97752,1e-05,3.84352]
[1777434288067,52.11,77075.4,0.0,0.97752,1e-05,3.8442]
[1777434288119,52.11,77075.4,0.0,0.97752,1e-05,3.8442]
[1777434288278,52.11,77075.4,0.0,0.97752,1e-05,3.8442]
[1777434288379,52.11,77075.22,0.0,0.97751,1e-05,3.84509]
[1777434289151,52.11,77075.22,0.0,0.97751,1e-05,3.84509]
[1777434289227,52.11,77075.22,0.0,0.97751,1e-05,3.84509]
[1777434289277,52.11,77075.22,0.0,0.97751,1e-05,3.84509]
[1777434292154,52.11,77069.49,0.0,0.97742,1e-05,3.8574]
[1777434293836,52.11,77069.49,0.0,0.97742,1e-05,3.8574]
[1777434293888,52.11,77069.49,0.0,0.97742,1e-05,3.8574]
[1777434294022,52.11,77069.49,0.0,0.97742,1e-05,3.8574]
[1777434293937,52.11,77066.73,0.0,0.97738,1e-05,3.86346]
[1777434294538,52.11,77066.73,0.0,0.97738,1e-05,3.86346]
[1777434294689,52.11,77066.73,0.0,0.97738,1e-05,3.86346]
[1777434294765,52.11,77066.73,0.0,0.97738,1e-05,3.86346]
[1777434294773,52.11,77066.73,0.0,0.97738,1e-05,3.86346]
[1777434295026,52.11,77066.73,0.0,0.97738,1e-05,3.86346]
[1777434294867,52.12,77066.69,0.0,0.97738,1e-05,3.86377]
[1777434300210,52.12,77064.24,0.0,0.97733,1e-05,3.86987]
[1777434303163,52.12,77067.69,0.0,0.97738,1e-05,3.86336]
[1777434303254,52.12,77067.69,0.0,0.97738,1e-05,3.86336]
[1777434303273,52.12,77067.69,0.0,0.97738,1e-05,3.86336]
[1777434303371,52.12,77069.01,0.0,0.9774,1e-05,3.86114]
[1777434304085,52.12,77069.01,0.0,0.9774,1e-05,3.86114]
[1777434304263,52.12,77069.01,0.0,0.9774,1e-05,3.86114]
[1777434304274,52.12,77069.01,0.0,0.9774,1e-05,3.86114]
[1777434308266,52.13,77073.01,0.0,0.97744,1e-05,3.85428]
[1777434311024,52.13,77073.07,0.0,0.97744,1e-05,3.8544]
[1777434311076,52.13,77071.73,0.0,0.97742,1e-05,3.85734]
[1777434311157,52.13,77071.73,0.0,0.97742,1e-05,3.85734]
[1777434311271,52.13,77071.73,0.0,0.97742,1e-05,3.85734]
[1777434311901,52.13,77071.73,0.0,0.97742,1e-05,3.85734]
[1777434312021,52.13,77071.73,0.0,0.97742,1e-05,3.85734]
[1777434312034,52.13,77071.73,0.0,0.97742,1e-05,3.85734]
[1777434312004,52.13,77072.01,0.0,0.97743,1e-05,3.85702]
[1777434312801,52.13,77072.01,0.0,0.97743,1e-05,3.85702]
[1777434313022,52.13,77072.01,0.0,0.97743,1e-05,3.85702]
[1777434314308,52.13,77065.12,0.0,0.97732,1e-05,3.87161]
[1777434316069,52.13,77063.45,0.0,0.9773,1e-05,3.8752]
[1777434316074,52.13,77063.45,0.0,0.9773,1e-05,3.8752]
[1777434316271,52.13,77063.45,0.0,0.9773,1e-05,3.8752]
[1777434316322,52.13,77055.48,0.0,0.97718,1e-05,3.89152]
[1777434317602,52.13,77055.48,0.0,0.97718,1e-05,3.89152]
[1777434317775,52.13,77055.48,0.0,0.97718,1e-05,3.89152]
[1777434317831,52.13,77055.48,0.0,0.97718,1e-05,3.89152]
[1777434320574,52.13,77052.67,0.0,0.97714,1e-05,3.89775]
[1777434320770,52.13,77052.67,0.0,0.97714,1e-05,3.89775]
[1777434321357,52.14,77046.31,0.0,0.97704,1e-05,3.911]
[1777434324378,52.14,77042.76,0.0,0.97699,1e-05,3.91864]
[1777434326088,52.14,77041.87,0.0,0.97697,1e-05,3.92058]
[1777434326130,52.14,77041.87,0.0,0.97697,1e-05,3.92058]
[1777434326274,52.14,77041.87,0.0,0.97697,1e-05,3.92058]
[1777434326392,52.14,77040.7,0.0,0.97695,1e-05,3.92309]
[1777434327080,52.14,77040.7,0.0,0.97695,1e-05,3.92309]
[1777434327130,52.14,77040.7,0.0,0.97695,1e-05,3.92309]
[1777434327270,52.14,77040.7,0.0,0.97695,1e-05,3.92309]
[1777434327398,52.14,77031.02,0.0,0.97681,1e-05,3.94297]
[1777434328406,52.14,77030.47,0.0,0.9768,1e-05,3.94418]
[1777434329412,52.14,77033.8,0.0,0.97685,1e-05,3.93746]
[1777434330816,52.14,77033.8,0.0,0.97685,1e-05,3.93746]
[1777434330852,52.14,77033.8,0.0,0.97685,1e-05,3.93746]
[1777434331023,52.14,77033.8,0.0,0.97685,1e-05,3.93746]
[1777434330871,52.14,77033.44,0.0,0.97685,1e-05,3.93829]
[1777434331155,52.14,77033.44,0.0,0.97685,1e-05,3.93829]
[1777434331166,52.14,77033.44,0.0,0.97685,1e-05,3.93829]
[1777434331278,52.14,77033.44,0.0,0.97685,1e-05,3.93829]
[1777434331427,52.14,77032.59,0.0,0.97684,1e-05,3.93802]
[1777434332433,52.14,77036.21,0.0,0.9769,1e-05,3.93073]
[1777434335919,52.14,77037.4,0.0,0.97691,1e-05,3.92852]
[1777434335971,52.14,77037.4,0.0,0.97691,1e-05,3.92852]
[1777434336020,52.14,77037.4,0.0,0.97691,1e-05,3.92852]
[1777434336984,52.14,77036.3,0.0,0.9769,1e-05,3.93088]
[1777434337017,52.14,77035.21,0.0,0.97688,1e-05,3.93321]
[1777434337469,52.14,77039.65,0.0,0.97694,1e-05,3.92426]
[1777434339482,52.14,77035.94,0.0,0.97689,1e-05,3.93205]
[1777434340741,52.14,77035.94,0.0,0.97689,1e-05,3.93205]
[1777434340793,52.14,77035.94,0.0,0.97689,1e-05,3.93205]
[1777434340867,52.14,77035.94,0.0,0.97689,1e-05,3.93205]
[1777434340939,52.14,77035.94,0.0,0.97689,1e-05,3.93205]
[1777434341069,52.14,77035.94,0.0,0.97689,1e-05,3.93205]
[1777434340995,52.14,77034.39,0.0,0.97686,1e-05,3.93532]
[1777434341558,52.14,77034.39,0.0,0.97686,1e-05,3.93532]
[1777434347166,52.14,77034.29,0.0,0.97686,1e-05,3.93611]
[1777434347212,52.14,77034.29,0.0,0.97686,1e-05,3.93611]
[1777434347271,52.14,77034.29,0.0,0.97686,1e-05,3.93611]
[1777434347497,52.14,77034.29,0.0,0.97686,1e-05,3.93611]
[1777434347508,52.14,77034.29,0.0,0.97686,1e-05,3.93611]
[1777434347529,52.14,77034.29,0.0,0.97686,1e-05,3.93611]
[1777434347540,52.15,77034.23,0.0,0.97686,1e-05,3.93633]
[1777434350378,52.15,77033.54,0.0,0.97685,1e-05,3.93793]
[1777434350561,52.15,77049.89,0.0,0.97708,1e-05,3.90474]
[1777434351568,52.15,77049.29,0.0,0.97707,1e-05,3.9066]
[1777434352122,52.15,77049.29,0.0,0.97707,1e-05,3.9066]
[1777434352162,52.15,77049.29,0.0,0.97707,1e-05,3.9066]
[1777434353816,52.15,77049.43,0.0,0.97707,1e-05,3.90646]
[1777434353879,52.15,77049.43,0.0,0.97707,1e-05,3.90646]
[1777434354019,52.15,77049.43,0.0,0.97707,1e-05,3.90646]
[1777434354086,52.15,77049.31,0.0,0.97707,1e-05,3.90686]
[1777434356604,52.15,77045.19,0.0,0.977,1e-05,3.91566]
[1777434358027,52.15,77045.19,0.0,0.977,1e-05,3.91566]
[1777434358061,52.15,77045.19,0.0,0.977,1e-05,3.91566]
[1777434358271,52.15,77044.45,0.0,0.97699,1e-05,3.9173]
[1777434360633,52.15,77039.44,0.0,0.97692,1e-05,3.92788]
[1777434361351,52.15,77039.44,0.0,0.97692,1e-05,3.92788]
[1777434361406,52.15,77039.44,0.0,0.97692,1e-05,3.92788]
[1777434361522,52.15,77039.44,0.0,0.97692,1e-05,3.92788]
[1777434361640,52.15,77034.47,0.0,0.97684,1e-05,3.93813]
[1777434363654,52.15,77030.14,0.0,0.97678,1e-05,3.94716]
[1777434364369,52.15,77030.14,0.0,0.97678,1e-05,3.94716]
[1777434364415,52.15,77030.14,0.0,0.97678,1e-05,3.94716]
[1777434364521,52.15,77030.14,0.0,0.97678,1e-05,3.94716]
[1777434369696,52.16,77028.56,0.0,0.97675,1e-05,3.95083]
[1777434371175,52.16,77027.2,0.0,0.97673,1e-05,3.95368]
[1777434371227,52.16,77027.2,0.0,0.97673,1e-05,3.95368]
[1777434371281,52.16,77027.2,0.0,0.97673,1e-05,3.95368]
[1777434372001,52.16,77027.2,0.0,0.97673,1e-05,3.95368]
[1777434372027,52.16,77027.2,0.0,0.97673,1e-05,3.95368]
[1777434372051,52.16,77026.28,0.0,0.97672,1e-05,3.95563]
[1777434375512,52.16,77025.09,0.0,0.9767,1e-05,3.95825]
[1777434375649,52.16,77025.09,0.0,0.9767,1e-05,3.95825]
[1777434375701,52.16,77025.09,0.0,0.9767,1e-05,3.95825]
[1777434375771,52.16,77025.09,0.0,0.9767,1e-05,3.95825]
[1777434375847,52.16,77017.74,0.0,0.97659,1e-05,3.9734]
[1777434376224,52.16,77017.74,0.0,0.97659,1e-05,3.9734]
[1777434376274,52.16,77017.74,0.0,0.97659,1e-05,3.9734]
[1777434377056,52.16,77017.74,0.0,0.97659,1e-05,3.9734]
[1777434381161,52.16,77018.55,0.0,0.9766,1e-05,3.97188]
[1777434381213,52.16,77018.55,0.0,0.9766,1e-05,3.97188]
[1777434381272,52.16,77018.55,0.0,0.9766,1e-05,3.97188]
[1777434386815,52.16,77015.3,0.0,0.97655,1e-05,3.97878]
[1777434387822,52.16,77006.57,0.0,0.97642,1e-05,3.9968]
[1777434388651,52.16,77006.57,0.0,0.97642,1e-05,3.9968]
[1777434388773,52.16,77006.57,0.0,0.97642,1e-05,3.9968]
[1777434388919,52.16,77006.57,0.0,0.97642,1e-05,3.9968]
[1777434389020,52.16,77006.22,0.0,0.97642,1e-05,3.99751]
[1777434392857,52.16,77004.06,0.0,0.9764,1e-05,3.99981]
[1777434393904,52.16,77004.06,0.0,0.9764,1e-05,3.99981]
[1777434393947,52.16,77004.06,0.0,0.9764,1e-05,3.99981]
[1777434394023,52.16,77004.06,0.0,0.9764,1e-05,3.99981]
[1777434399980,52.16,77001.78,0.0,0.97637,1e-05,4.0044]
[1777434400020,52.16,77001.78,0.0,0.97637,1e-05,4.0044]
[1777434401533,52.16,77001.59,0.0,0.97636,1e-05,4.00475]
[1777434406956,52.16,77001.61,0.0,0.97636,1e-05,4.00457]
[1777434407460,52.16,77001.61,0.0,0.97636,1e-05,4.00457]
[1777434411991,52.16,76995.92,0.0,0.97628,1e-05,4.01624]
[1777434414005,52.16,76990.93,0.0,0.97621,1e-05,4.0265]
[1777434416019,52.16,76995.03,0.0,0.97627,1e-05,4.01788]
[1777434421055,52.15,76994.7,0.0,0.97626,1e-05,4.01836]
[1777434424076,52.15,76999.38,0.0,0.97634,1e-05,4.00855]
[1777434426090,52.15,76996.04,0.0,0.97629,1e-05,4.01542]
[1777434428104,52.15,76993.62,0.0,0.97625,1e-05,4.02038]
[1777434429111,52.15,76990.89,0.0,0.97621,1e-05,4.026]
[1777434432132,52.15,76987.97,0.0,0.97617,1e-05,4.03191]
[1777434437168,52.15,76985.6,0.0,0.97613,2e-05,4.03655]
[1777434441195,52.15,76980.33,0.0,0.97606,2e-05,4.04726]
[1777434444215,52.15,76984.34,0.0,0.97612,2e-05,4.03864]
[1777434445223,52.15,76991.64,0.0,0.97623,1e-05,4.02339]
[1777434446230,52.15,76996.91,0.0,0.97631,1e-05,4.01239]
[1777434448244,52.15,76997.92,0.0,0.97632,1e-05,4.01023]
[1777434453279,52.15,76997.7,0.0,0.97633,1e-05,4.00848]
[1777434458313,52.15,76995.26,0.0,0.9763,1e-05,4.01345]
[1777434462342,52.15,76999.21,0.0,0.97636,1e-05,4.00521]
[1777434467376,52.15,77000.51,0.0,0.97638,1e-05,4.00251]
[1777434468383,52.15,77004.98,0.0,0.97644,1e-05,3.99328]
[1777434469391,52.15,77008.08,0.0,0.97649,1e-05,3.98688]
[1777434470398,52.15,77013.59,0.0,0.97657,1e-05,3.97555]
[1777434471405,52.15,77013.07,0.0,0.97656,1e-05,3.9767]
[1777434478454,52.15,77013.62,0.0,0.97657,1e-05,3.97594]
[1777434485503,52.15,77015.07,0.0,0.97658,1e-05,3.97339]
[1777434489533,52.15,77008.11,0.0,0.97648,1e-05,3.98798]
[1777434494568,52.15,76998.71,0.0,0.97634,1e-05,4.00757]
[1777434497589,52.15,76996.74,0.0,0.97631,1e-05,4.01166]
[1777434502623,52.15,76995.3,0.0,0.97629,1e-05,4.01463]
[1777434506652,52.15,76991.94,0.0,0.97624,1e-05,4.02155]
[1777434509673,52.15,76989.51,0.0,0.9762,1e-05,4.02651]
[1777434514708,52.15,76989.18,0.0,0.97621,1e-05,4.0249]
[1777434519743,52.15,76988.21,0.0,0.9762,1e-05,4.02673]
[1777434524779,52.15,76988.09,0.0,0.9762,1e-05,4.02677]
[1777434529815,52.15,76984.86,0.0,0.97615,2e-05,4.03326]
[1777434532836,52.15,76987.98,0.0,0.9762,1e-05,4.02662]
[1777434537871,52.15,76990.24,0.0,0.97623,1e-05,4.02173]
[1777434541901,52.15,76993.33,0.0,0.97628,1e-05,4.01519]
[1777434542909,52.15,76996.6,0.0,0.97633,1e-05,4.00839]
[1777434547949,52.15,76999.04,0.0,0.97637,1e-05,4.00331]
[1777434551977,52.15,77005.73,0.0,0.97647,1e-05,3.98952]
[1777434556007,52.15,76998.73,0.0,0.97636,1e-05,4.00413]
[1777434557011,52.15,76999.3,0.0,0.97637,1e-05,4.00296]
[1777434559026,52.15,76996.65,0.0,0.97633,1e-05,4.00845]
[1777434564068,52.15,76995.65,0.0,0.97631,1e-05,4.01051]
[1777434570109,52.15,76997.09,0.0,0.97634,1e-05,4.00751]
[1777434577157,52.15,76996.8,0.0,0.97634,1e-05,4.00602]
[1777434582193,52.15,76996.53,0.0,0.97634,1e-05,4.00658]
[1777434588234,52.15,76996.68,0.0,0.97634,1e-05,4.00629]
[1777434593270,52.15,76996.76,0.0,0.97634,1e-05,4.00614]
[1777434598305,52.15,76995.4,0.0,0.97632,1e-05,4.00896]
[1777434601327,52.15,76992.16,0.0,0.97627,1e-05,4.01566]
[1777434605355,52.15,76988.03,0.0,0.97621,1e-05,4.02416]
[1777434610390,52.15,76988.19,0.0,0.97622,1e-05,4.02367]
[1777434615425,52.15,76987.97,0.0,0.97621,1e-05,4.02397]
[1777434619453,52.15,76984.82,0.0,0.97617,1e-05,4.03039]
[1777434624488,52.15,76982.87,0.0,0.97614,2e-05,4.03421]
[1777434628516,52.15,76987.11,0.0,0.97621,1e-05,4.02517]
[1777434633551,52.15,76986.13,0.0,0.9762,1e-05,4.02487]
[1777434639593,52.14,76987.15,0.0,0.97622,1e-05,4.02255]
[1777434644628,52.14,76985.28,0.0,0.97619,1e-05,4.02626]
[1777434650670,52.14,76983.0,0.0,0.97616,2e-05,4.03074]
[1777434653691,52.14,76980.27,0.0,0.97612,2e-05,4.03626]
[1777434656712,52.14,76977.72,0.0,0.97608,2e-05,4.04138]
[1777434658732,52.14,76976.36,0.0,0.97606,2e-05,4.04414]
[1777434658796,52.14,76976.36,0.0,0.97606,2e-05,4.04414]
[1777434659026,52.14,76976.36,0.0,0.97606,2e-05,4.04414]
[1777434659122,52.14,76971.66,0.0,0.97599,2e-05,4.05388]
[1777434664768,52.14,76970.55,0.0,0.97598,2e-05,4.05563]
[1777434666782,52.14,76968.18,0.0,0.97595,2e-05,4.06038]
[1777434670250,52.14,76965.06,0.0,0.9759,2e-05,4.06658]
[1777434674839,52.14,76961.41,0.0,0.97585,2e-05,4.07362]
[1777434679873,52.13,76965.21,0.0,0.97591,2e-05,4.06501]
[1777434683903,52.13,76967.81,0.0,0.97596,2e-05,4.05911]
[1777434689944,52.13,76968.02,0.0,0.97596,2e-05,4.05809]
[1777434695987,52.13,76967.86,0.0,0.97598,2e-05,4.05574]
[1777434702031,52.13,76965.92,0.0,0.97595,2e-05,4.05922]
[1777434705052,52.13,76963.39,0.0,0.97591,2e-05,4.06422]
[1777434709080,52.12,76960.69,0.0,0.97588,2e-05,4.06944]
[1777434712101,52.12,76958.35,0.0,0.97584,2e-05,4.07399]
[1777434716129,52.12,76955.89,0.0,0.97581,2e-05,4.07865]
[1777434719150,52.12,76953.12,0.0,0.97577,2e-05,4.08406]
[1777434722171,52.12,76957.47,0.0,0.97584,2e-05,4.0745]
[1777434727206,52.12,76958.49,0.0,0.97586,2e-05,4.07174]
[1777434732241,52.11,76956.77,0.0,0.97584,2e-05,4.07475]
[1777434737276,52.11,76956.22,0.0,0.97583,2e-05,4.07529]
[1777434743318,52.11,76955.08,0.0,0.97582,2e-05,4.07694]
[1777434748354,52.11,76953.66,0.0,0.9758,2e-05,4.0793]
[1777434753389,52.11,76952.39,0.0,0.9758,2e-05,4.07916]
[1777434758424,52.1,76952.12,0.0,0.9758,2e-05,4.07906]
[1777434761194,52.1,76951.87,0.0,0.9758,2e-05,4.07932]
[1777434764023,52.1,76949.11,0.0,0.97576,2e-05,4.08471]
[1777434764082,52.1,76949.11,0.0,0.97576,2e-05,4.08471]
[1777434764268,52.1,76949.11,0.0,0.97576,2e-05,4.08471]
[1777434768493,52.1,76945.61,0.0,0.97571,2e-05,4.09133]
[1777434770472,52.1,76945.86,0.0,0.97572,2e-05,4.09065]
[1777434770522,52.1,76945.86,0.0,0.97572,2e-05,4.09065]
[1777434770619,52.1,76944.75,0.0,0.9757,2e-05,4.09283]
[1777434773636,52.1,76943.71,0.0,0.97569,2e-05,4.09471]
[1777434773773,52.1,76943.71,0.0,0.97569,2e-05,4.09471]
[1777434775542,52.09,76947.06,0.0,0.97574,2e-05,4.08717]
[1777434776921,52.09,76947.06,0.0,0.97574,2e-05,4.08717]
[1777434776973,52.09,76947.06,0.0,0.97574,2e-05,4.08717]
[1777434777019,52.09,76947.06,0.0,0.97574,2e-05,4.08717]
[1777434782592,52.09,76949.49,0.0,0.97579,2e-05,4.08108]
[1777434785613,52.09,76952.25,0.0,0.97583,2e-05,4.07488]
[1777434787828,52.09,76953.03,0.0,0.97585,2e-05,4.07311]
[1777434787881,52.09,76953.03,0.0,0.97585,2e-05,4.07311]
[1777434788022,52.09,76953.03,0.0,0.97585,2e-05,4.07311]
[1777434793669,52.09,76955.11,0.0,0.97588,2e-05,4.06796]
[1777434798704,52.08,76955.01,0.0,0.97588,2e-05,4.06764]
[1777434803795,52.08,76955.8,0.0,0.9759,2e-05,4.06547]
[1777434803848,52.08,76955.8,0.0,0.9759,2e-05,4.06547]
[1777434804024,52.08,76955.8,0.0,0.9759,2e-05,4.06547]
[1777434809781,52.08,76955.02,0.0,0.97589,2e-05,4.06643]
[1777434812168,52.08,76955.23,0.0,0.9759,2e-05,4.06589]
[1777434812213,52.08,76955.23,0.0,0.9759,2e-05,4.06589]
[1777434812270,52.08,76955.23,0.0,0.9759,2e-05,4.06589]
[1777434817836,52.08,76952.31,0.0,0.97587,2e-05,4.06918]
[1777434819196,52.08,76952.31,0.0,0.97587,2e-05,4.06918]
[1777434819201,52.08,76952.31,0.0,0.97587,2e-05,4.06918]
[1777434819270,52.08,76952.31,0.0,0.97587,2e-05,4.06918]
[1777434824898,52.08,76951.07,0.0,0.97586,2e-05,4.07113]
[1777434824949,52.08,76951.07,0.0,0.97586,2e-05,4.07113]
[1777434825028,52.08,76951.07,0.0,0.97586,2e-05,4.07113]
[1777434830928,52.07,76949.89,0.0,0.97584,2e-05,4.07281]
[1777434835145,52.07,76949.53,0.0,0.97584,2e-05,4.07321]
[1777434835150,52.07,76949.53,0.0,0.97584,2e-05,4.07321]
[1777434835271,52.07,76949.53,0.0,0.97584,2e-05,4.07321]
[1777434835963,52.07,76947.04,0.0,0.9758,2e-05,4.07821]
[1777434836969,52.07,76949.57,0.0,0.97584,2e-05,4.07276]
[1777434839725,52.07,76951.24,0.0,0.97587,2e-05,4.06902]
[1777434839775,52.07,76951.24,0.0,0.97587,2e-05,4.06902]
[1777434839812,52.07,76951.24,0.0,0.97587,2e-05,4.06902]
[1777434839990,52.07,76953.89,0.0,0.97591,2e-05,4.06335]
[1777434841143,52.07,76953.89,0.0,0.97591,2e-05,4.06335]
[1777434841269,52.07,76953.89,0.0,0.97591,2e-05,4.06335]
[1777434843012,52.07,76959.21,0.0,0.97599,2e-05,4.05192]
[1777434846431,52.07,76959.39,0.0,0.976,2e-05,4.05139]
[1777434846484,52.07,76959.39,0.0,0.976,2e-05,4.05139]
[1777434846523,52.07,76959.39,0.0,0.976,2e-05,4.05139]
[1777434849672,52.07,76962.05,0.0,0.97604,2e-05,4.04555]
[1777434853520,52.07,76964.05,0.0,0.97607,2e-05,4.04119]
[1777434853572,52.07,76964.05,0.0,0.97607,2e-05,4.04119]
[1777434853776,52.07,76964.46,0.0,0.97608,2e-05,4.04028]
[1777434858274,52.07,76966.36,0.0,0.97611,2e-05,4.03613]
[1777434858325,52.07,76966.36,0.0,0.97611,2e-05,4.03613]
[1777434858528,52.07,76966.36,0.0,0.97611,2e-05,4.03613]
[1777434864159,52.06,76963.86,0.0,0.97607,2e-05,4.041]
[1777434869194,52.06,76963.8,0.0,0.97607,2e-05,4.04087]
[1777434871537,52.06,76963.8,0.0,0.97607,2e-05,4.04087]
[1777434871588,52.06,76963.8,0.0,0.97607,2e-05,4.04087]
[1777434871773,52.06,76962.92,0.0,0.97607,2e-05,4.04048]
[1777434878257,52.06,76965.04,0.0,0.97611,2e-05,4.03574]
[1777434880092,52.06,76964.88,0.0,0.9761,2e-05,4.03603]
[1777434880273,52.06,76981.29,0.0,0.97635,1e-05,4.00185]
[1777434880697,52.06,76981.29,0.0,0.97635,1e-05,4.00185]
[1777434881278,52.06,76984.99,0.0,0.97641,1e-05,3.9942]
[1777434881705,52.06,76984.99,0.0,0.97641,1e-05,3.9942]
[1777434882063,52.06,76984.99,0.0,0.97641,1e-05,3.9942]
[1777434882363,52.06,76984.99,0.0,0.97641,1e-05,3.9942]
[1777434882403,52.06,76983.77,0.0,0.97639,1e-05,3.99676]
[1777434883730,52.06,76983.2,0.0,0.97638,1e-05,3.99797]
[1777434888327,52.06,76989.73,0.0,0.97648,1e-05,3.98462]
[1777434892357,52.06,76983.58,0.0,0.97638,1e-05,3.99754]
[1777434893660,52.06,76979.55,0.0,0.97632,1e-05,4.00592]
[1777434893709,52.06,76979.55,0.0,0.97632,1e-05,4.00592]
[1777434893775,52.06,76979.55,0.0,0.97632,1e-05,4.00592]
[1777434895623,52.06,76978.98,0.0,0.97631,1e-05,4.00711]
[1777434895675,52.06,76979.31,0.0,0.97632,1e-05,4.00644]
[1777434895771,52.06,76979.31,0.0,0.97632,1e-05,4.00644]
[1777434896385,52.06,76978.78,0.0,0.97631,1e-05,4.00755]
[1777434898399,52.06,76972.02,0.0,0.97621,2e-05,4.02161]
[1777434899909,52.06,76970.95,0.0,0.97619,2e-05,4.02383]
[1777434899961,52.06,76970.95,0.0,0.97619,2e-05,4.02383]
[1777434900024,52.06,76970.95,0.0,0.97619,2e-05,4.02383]
[1777434901056,52.06,76970.81,0.0,0.97619,2e-05,4.0241]
[1777434901108,52.06,76970.81,0.0,0.97619,2e-05,4.0241]
[1777434901272,52.06,76970.81,0.0,0.97619,2e-05,4.0241]
[1777434901421,52.06,76970.44,0.0,0.97619,2e-05,4.02485]
[1777434906456,52.06,76968.86,0.0,0.97616,2e-05,4.02803]
[1777434908805,52.06,76966.34,0.0,0.97613,2e-05,4.03322]
[1777434908857,52.06,76966.34,0.0,0.97613,2e-05,4.03322]
[1777434909020,52.06,76966.34,0.0,0.97613,2e-05,4.03322]
[1777434909737,52.06,76966.41,0.0,0.97613,2e-05,4.03304]
[1777434909773,52.06,76966.41,0.0,0.97613,2e-05,4.03304]
[1777434909797,52.06,76966.41,0.0,0.97613,2e-05,4.03304]
[1777434909873,52.06,76966.41,0.0,0.97613,2e-05,4.03304]
[1777434910019,52.06,76966.41,0.0,0.97613,2e-05,4.03304]
[1777434910485,52.06,76966.12,0.0,0.97612,2e-05,4.03361]
[1777434915519,52.06,76964.78,0.0,0.9761,2e-05,4.03622]
[1777434920554,52.06,76964.4,0.0,0.9761,2e-05,4.03681]
[1777434924547,52.06,76964.75,0.0,0.97611,2e-05,4.03596]
[1777434924599,52.06,76964.75,0.0,0.97611,2e-05,4.03596]
[1777434924775,52.06,76963.82,0.0,0.97609,2e-05,4.03786]
[1777434925897,52.06,76964.5,0.0,0.9761,2e-05,4.0364]
[1777434925949,52.06,76964.5,0.0,0.9761,2e-05,4.0364]
[1777434926028,52.06,76964.5,0.0,0.9761,2e-05,4.0364]
[1777434926597,52.06,76963.72,0.0,0.97609,2e-05,4.03798]
[1777434930951,52.06,76963.64,0.0,0.97609,2e-05,4.03797]
[1777434931004,52.06,76963.64,0.0,0.97609,2e-05,4.03797]
[1777434931024,52.06,76963.64,0.0,0.97609,2e-05,4.03797]
[1777434931329,52.06,76963.64,0.0,0.97609,2e-05,4.03797]
[1777434931379,52.06,76963.64,0.0,0.97609,2e-05,4.03797]
[1777434931524,52.06,76963.64,0.0,0.97609,2e-05,4.03797]
[1777434931633,52.06,76963.14,0.0,0.9761,2e-05,4.03684]
[1777434937675,52.06,76961.6,0.0,0.97607,2e-05,4.03978]
[1777434940211,52.06,76959.28,0.0,0.97604,2e-05,4.04452]
[1777434940263,52.06,76959.28,0.0,0.97604,2e-05,4.04452]
[1777434940275,52.06,76959.28,0.0,0.97604,2e-05,4.04452]
[1777434942712,52.06,76958.66,0.0,0.97603,2e-05,4.04569]
[1777434942762,52.06,76958.66,0.0,0.97603,2e-05,4.04569]
[1777434942782,52.06,76958.66,0.0,0.97603,2e-05,4.04569]
[1777434942877,52.06,76959.49,0.0,0.97604,2e-05,4.04389]
[1777434948753,52.06,76959.21,0.0,0.97604,2e-05,4.04412]
[1777434951400,52.06,76959.45,0.0,0.97605,2e-05,4.04356]
[1777434951452,52.06,76959.45,0.0,0.97605,2e-05,4.04356]
[1777434951523,52.06,76959.45,0.0,0.97605,2e-05,4.04356]
[1777434952417,52.06,76959.24,0.0,0.97604,2e-05,4.04387]
[1777434952463,52.06,76959.24,0.0,0.97604,2e-05,4.04387]
[1777434952527,52.06,76959.24,0.0,0.97604,2e-05,4.04387]
[1777434952625,52.06,76959.27,0.0,0.97605,2e-05,4.04374]
[1777434957816,52.05,76958.7,0.0,0.97604,2e-05,4.0446]
[1777434962851,52.05,76959.18,0.0,0.97605,2e-05,4.04326]
[1777434965784,52.05,76959.29,0.0,0.97605,2e-05,4.0429]
[1777434965826,52.05,76959.29,0.0,0.97605,2e-05,4.0429]
[1777434966024,52.05,76959.29,0.0,0.97605,2e-05,4.0429]
[1777434966798,52.05,76959.22,0.0,0.97605,2e-05,4.04292]
[1777434966850,52.05,76959.22,0.0,0.97605,2e-05,4.04292]
[1777434967022,52.05,76959.22,0.0,0.97605,2e-05,4.04292]
[1777434967082,52.05,76959.22,0.0,0.97605,2e-05,4.04285]
[1777434972921,52.05,76958.86,0.0,0.97605,2e-05,4.04328]
[1777434977957,52.05,76958.66,0.0,0.97605,2e-05,4.0433]
[1777434981340,52.05,76957.7,0.0,0.97603,2e-05,4.04518]
[1777434981391,52.05,76957.7,0.0,0.97603,2e-05,4.04518]
[1777434981526,52.05,76957.7,0.0,0.97603,2e-05,4.04518]
[1777434982482,52.05,76956.55,0.0,0.97602,2e-05,4.04751]
[1777434982528,52.05,76956.55,0.0,0.97602,2e-05,4.04751]
[1777434982627,52.05,76956.55,0.0,0.97602,2e-05,4.04744]
[1777434982788,52.05,76956.55,0.0,0.97602,2e-05,4.04744]
[1777434985008,52.05,76946.6,0.0,0.97587,2e-05,4.06806]
[1777434985782,52.05,76946.6,0.0,0.97587,2e-05,4.06806]
[1777434985834,52.05,76946.6,0.0,0.97587,2e-05,4.06806]
[1777434986029,52.05,76946.6,0.0,0.97587,2e-05,4.06806]
[1777434990427,52.05,76944.2,0.0,0.97584,2e-05,4.07264]
[1777434990473,52.05,76944.2,0.0,0.97584,2e-05,4.07264]
[1777434990526,52.05,76944.2,0.0,0.97584,2e-05,4.07264]
[1777434990627,52.05,76942.24,0.0,0.97581,2e-05,4.07664]
[1777434993566,52.05,76943.28,0.0,0.97584,2e-05,4.07207]
[1777434993618,52.05,76943.28,0.0,0.97584,2e-05,4.07207]
[1777434993772,52.05,76942.92,0.0,0.97583,2e-05,4.07271]
[1777434997273,52.04,76941.98,0.0,0.97582,2e-05,4.07432]
[1777434997321,52.04,76941.98,0.0,0.97582,2e-05,4.07432]
[1777434997525,52.04,76941.98,0.0,0.97582,2e-05,4.07432]
[1777434997623,52.04,76941.98,0.0,0.97582,2e-05,4.0742]
[1777434999492,52.04,76941.08,0.0,0.97581,2e-05,4.07597]
[1777434999554,52.04,76941.08,0.0,0.97581,2e-05,4.07597]
[1777434999714,52.04,76936.24,0.0,0.97573,2e-05,4.08604]
[1777434999783,52.04,76936.24,0.0,0.97573,2e-05,4.08604]
[1777435001876,52.04,76937.82,0.0,0.97576,2e-05,4.08244]
[1777435001918,52.04,76937.82,0.0,0.97576,2e-05,4.08244]
[1777435002024,52.04,76937.82,0.0,0.97576,2e-05,4.08244]
[1777435002127,52.04,76937.76,0.0,0.97576,2e-05,4.08243]
[1777435007163,52.04,76935.2,0.0,0.97573,2e-05,4.08717]
[1777435007833,52.04,76935.2,0.0,0.97573,2e-05,4.08717]
[1777435007885,52.04,76935.2,0.0,0.97573,2e-05,4.08717]
[1777435008028,52.04,76935.2,0.0,0.97573,2e-05,4.08717]
[1777435008170,52.04,76933.47,0.0,0.9757,2e-05,4.09068]
[1777435012527,52.04,76932.36,0.0,0.97569,2e-05,4.09259]
[1777435012569,52.04,76932.36,0.0,0.97569,2e-05,4.09259]
[1777435012671,52.04,76932.43,0.0,0.97569,2e-05,4.0923]
[1777435017131,52.03,76933.52,0.0,0.97571,2e-05,4.08942]
[1777435017215,52.03,76933.52,0.0,0.97571,2e-05,4.08942]
[1777435017273,52.03,76933.52,0.0,0.97571,2e-05,4.08942]
[1777435017374,52.03,76934.34,0.0,0.97572,2e-05,4.08756]
[1777435023275,52.03,76933.34,0.0,0.97571,2e-05,4.08889]
[1777435026260,52.03,76933.91,0.0,0.97572,2e-05,4.08743]
[1777435026271,52.03,76933.91,0.0,0.97572,2e-05,4.08743]
[1777435026312,52.03,76933.91,0.0,0.97572,2e-05,4.08743]
[1777435026413,52.03,76934.52,0.0,0.97573,2e-05,4.08602]
[1777435030384,52.03,76934.68,0.0,0.97574,2e-05,4.08532]
[1777435030523,52.03,76934.68,0.0,0.97574,2e-05,4.08532]
[1777435030595,52.03,76935.42,0.0,0.97575,2e-05,4.08364]
[1777435035872,52.03,76936.02,0.0,0.97576,2e-05,4.08183]
[1777435035921,52.03,76936.02,0.0,0.97576,2e-05,4.08183]
[1777435036020,52.03,76936.02,0.0,0.97576,2e-05,4.08183]
[1777435036367,52.03,76936.24,0.0,0.97577,2e-05,4.08126]
[1777435041402,52.03,76937.63,0.0,0.97579,2e-05,4.07784]
[1777435046683,52.02,76938.18,0.0,0.9758,2e-05,4.0763]
[1777435046735,52.02,76938.18,0.0,0.9758,2e-05,4.0763]
[1777435046773,52.02,76938.18,0.0,0.9758,2e-05,4.0763]
[1777435046721,52.02,76938.21,0.0,0.97581,2e-05,4.07615]
[1777435046827,52.02,76938.21,0.0,0.97581,2e-05,4.07615]
[1777435053486,52.02,76938.25,0.0,0.97582,2e-05,4.07329]
[1777435059528,52.02,76937.78,0.0,0.97582,2e-05,4.07378]
[1777435060242,52.02,76937.78,0.0,0.97582,2e-05,4.07378]
[1777435060275,52.02,76937.78,0.0,0.97582,2e-05,4.07378]
[1777435060290,52.02,76937.78,0.0,0.97582,2e-05,4.07378]
[1777435060535,52.02,76937.57,0.0,0.97582,2e-05,4.07414]
[1777435062935,52.02,76937.5,0.0,0.97582,2e-05,4.07412]
[1777435063022,52.02,76937.5,0.0,0.97582,2e-05,4.07412]
[1777435063556,52.02,76944.73,0.0,0.97593,2e-05,4.05885]
[1777435065570,52.02,76946.91,0.0,0.97596,2e-05,4.05418]
[1777435066255,52.02,76946.91,0.0,0.97596,2e-05,4.05418]
[1777435066269,52.02,76946.91,0.0,0.97596,2e-05,4.05418]
[1777435066369,52.02,76946.91,0.0,0.97596,2e-05,4.05418]
[1777435066577,52.02,76947.89,0.0,0.97598,2e-05,4.05208]
[1777435068139,52.02,76948.94,0.0,0.97599,2e-05,4.04983]
[1777435068271,52.02,76948.94,0.0,0.97599,2e-05,4.04983]
[1777435068591,52.02,76951.85,0.0,0.97604,2e-05,4.0437]
[1777435070604,52.02,76956.83,0.0,0.97611,2e-05,4.03325]
[1777435073092,52.02,76957.04,0.0,0.97612,2e-05,4.0328]
[1777435073102,52.02,76957.04,0.0,0.97612,2e-05,4.0328]
[1777435073270,52.02,76957.04,0.0,0.97612,2e-05,4.0328]
[1777435073626,52.02,76957.18,0.0,0.97612,2e-05,4.0325]
[1777435074633,52.02,76960.9,0.0,0.97617,2e-05,4.02473]
[1777435078753,52.02,76963.33,0.0,0.97621,2e-05,4.01971]
[1777435078768,52.02,76963.33,0.0,0.97621,2e-05,4.01971]
[1777435079668,52.02,76965.36,0.0,0.97624,2e-05,4.01553]
[1777435080675,52.02,76969.52,0.0,0.9763,1e-05,4.00691]
[1777435084256,52.02,76970.34,0.0,0.97631,1e-05,4.00534]
[1777435084270,52.02,76970.34,0.0,0.97631,1e-05,4.00534]
[1777435084309,52.02,76970.34,0.0,0.97631,1e-05,4.00534]
[1777435084704,52.02,76970.4,0.0,0.97631,1e-05,4.00526]
[1777435089739,52.02,76970.29,0.0,0.97631,1e-05,4.00571]
[1777435089940,52.02,76970.29,0.0,0.97631,1e-05,4.00571]
[1777435090024,52.02,76970.29,0.0,0.97631,1e-05,4.00571]
[1777435090746,52.02,76965.42,0.0,0.97624,2e-05,4.01588]
[1777435092761,52.02,76962.35,0.0,0.97619,2e-05,4.02232]
[1777435093266,52.02,76962.35,0.0,0.97619,2e-05,4.02232]
[1777435093318,52.02,76962.35,0.0,0.97619,2e-05,4.02232]
[1777435093524,52.02,76962.35,0.0,0.97619,2e-05,4.02232]
[1777435093768,52.02,76958.93,0.0,0.97614,2e-05,4.02947]
[1777435099813,52.02,76958.3,0.0,0.97613,2e-05,4.03078]
[1777435104357,52.02,76957.83,0.0,0.97612,2e-05,4.03175]
[1777435104373,52.02,76957.83,0.0,0.97612,2e-05,4.03175]
[1777435104525,52.02,76957.83,0.0,0.97612,2e-05,4.03175]
[1777435104847,52.02,76957.11,0.0,0.97611,2e-05,4.03325]
[1777435105323,52.02,76957.11,0.0,0.97611,2e-05,4.03325]
[1777435105854,52.02,76962.31,0.0,0.97619,2e-05,4.02239]
[1777435109094,52.02,76960.99,0.0,0.97617,2e-05,4.02517]
[1777435109155,52.02,76959.65,0.0,0.97615,2e-05,4.02796]
[1777435114917,52.02,76959.0,0.0,0.97615,2e-05,4.02717]
[1777435116628,52.02,76959.0,0.0,0.97615,2e-05,4.02717]
[1777435116680,52.02,76959.0,0.0,0.97615,2e-05,4.02717]
[1777435116770,52.02,76959.0,0.0,0.97615,2e-05,4.02717]
[1777435116781,52.02,76959.75,0.0,0.97616,2e-05,4.0256]
[1777435118945,52.02,76956.97,0.0,0.97612,2e-05,4.0314]
[1777435123980,52.02,76958.87,0.0,0.97615,2e-05,4.02736]
[1777435127001,52.02,76961.71,0.0,0.97619,2e-05,4.02141]
[1777435132036,52.02,76963.88,0.0,0.97623,2e-05,4.01689]
[1777435134050,52.02,76967.29,0.0,0.97628,1e-05,4.0098]
[1777435139085,52.02,76968.42,0.0,0.97629,1e-05,4.00757]
[1777435145128,52.02,76967.54,0.0,0.97628,1e-05,4.00948]
[1777435151170,52.02,76967.79,0.0,0.97628,1e-05,4.00903]
[1777435156205,52.02,76968.89,0.0,0.9763,1e-05,4.00678]
[1777435161272,52.02,76970.29,0.0,0.97632,1e-05,4.00392]
[1777435166307,52.02,76969.65,0.0,0.97631,1e-05,4.00531]
[1777435171342,52.02,76969.25,0.0,0.97632,1e-05,4.00405]
[1777435174362,52.02,76972.19,0.0,0.97636,1e-05,3.99798]
[1777435179398,52.02,76972.71,0.0,0.97637,1e-05,3.99701]
[1777435184433,52.02,76974.53,0.0,0.97639,1e-05,3.99336]
[1777435186449,52.02,76977.35,0.0,0.97643,1e-05,3.98758]
[1777435188942,52.02,76977.96,0.0,0.97644,1e-05,3.98635]
[1777435189470,52.02,76982.25,0.0,0.97651,1e-05,3.97757]
[1777435192685,52.02,76981.47,0.0,0.97649,1e-05,3.97929]
[1777435192740,52.02,76981.56,0.0,0.9765,1e-05,3.97916]
[1777435198533,52.02,76980.84,0.0,0.97648,1e-05,3.98098]
[1777435201554,52.02,76984.68,0.0,0.97654,1e-05,3.97321]
[1777435204575,52.03,76989.19,0.0,0.9766,1e-05,3.96412]
[1777435205582,52.03,76991.76,0.0,0.97664,1e-05,3.95891]
[1777435206589,52.03,76994.43,0.0,0.97668,1e-05,3.95351]
[1777435211624,52.03,76997.07,0.0,0.97672,1e-05,3.94863]
[1777435214645,52.03,76993.66,0.0,0.97667,1e-05,3.95554]
[1777435216659,52.03,76991.28,0.0,0.97663,1e-05,3.9602]
[1777435219680,52.03,76994.33,0.0,0.97668,1e-05,3.95356]
[1777435224715,52.02,76995.04,0.0,0.97669,1e-05,3.95151]
[1777435229750,52.02,76992.58,0.0,0.97666,1e-05,3.95599]
[1777435230757,52.02,76986.87,0.0,0.97658,1e-05,3.96764]
[1777435235792,52.02,76985.42,0.0,0.97657,1e-05,3.9678]
[1777435236801,52.02,76980.51,0.0,0.9765,1e-05,3.97779]
[1777435237808,52.02,76977.15,0.0,0.97645,1e-05,3.98458]
[1777435240829,52.02,76974.14,0.0,0.97641,1e-05,3.99026]
[1777435243851,52.01,76971.48,0.0,0.97638,1e-05,3.9952]
[1777435248886,52.01,76973.58,0.0,0.97641,1e-05,3.98985]
[1777435253921,52.01,76971.0,0.0,0.97638,1e-05,3.99423]
[1777435255934,52.01,76968.62,0.0,0.97635,1e-05,3.99876]
[1777435260970,52.0,76969.41,0.0,0.97637,1e-05,3.99608]
[1777435261977,52.0,76974.21,0.0,0.97644,1e-05,3.98592]
[1777435268019,52.0,76975.11,0.0,0.97646,1e-05,3.98293]
[1777435273053,51.99,76975.05,0.0,0.97647,1e-05,3.98212]
[1777435278089,51.99,76976.5,0.0,0.9765,1e-05,3.9782]
[1777435281112,51.99,76972.25,0.0,0.97644,1e-05,3.98645]
[1777435285140,51.99,76976.14,0.0,0.9765,1e-05,3.97762]
[1777435290175,51.98,76976.1,0.0,0.97651,1e-05,3.97677]
[1777435295210,51.98,76977.9,0.0,0.97655,1e-05,3.97005]
[1777435300245,51.98,76977.16,0.0,0.97655,1e-05,3.97072]
[1777435303265,51.98,76971.33,0.0,0.97647,1e-05,3.98208]
[1777435304273,51.97,76968.72,0.0,0.97643,1e-05,3.98729]
[1777435309307,51.97,76966.18,0.0,0.9764,1e-05,3.99154]
[1777435313335,51.97,76962.64,0.0,0.97635,1e-05,3.99802]
[1777435318370,51.96,76961.53,0.0,0.97634,1e-05,3.99921]
[1777435319377,51.96,76959.13,0.0,0.97631,2e-05,4.00397]
[1777435321910,51.96,76956.14,0.0,0.97627,2e-05,4.00973]
[1777435326426,51.96,76949.07,0.0,0.97617,2e-05,4.02325]
[1777435328441,51.96,76946.2,0.0,0.97613,2e-05,4.0287]
[1777435333476,51.95,76947.12,0.0,0.97615,2e-05,4.02541]
[1777435338511,51.95,76946.45,0.0,0.97615,2e-05,4.02545]
[1777435343546,51.94,76944.63,0.0,0.97613,2e-05,4.02788]
[1777435344553,51.94,76942.12,0.0,0.9761,2e-05,4.03285]
[1777435349588,51.94,76941.86,0.0,0.9761,2e-05,4.03196]
[1777435354625,51.93,76943.62,0.0,0.97615,2e-05,4.02474]
[1777435359660,51.93,76944.17,0.0,0.97617,2e-05,4.02224]
[1777435365702,51.92,76943.97,0.0,0.97618,2e-05,4.02103]
[1777435370737,51.92,76943.34,0.0,0.97618,2e-05,4.021]
[1777435375772,51.91,76943.44,0.0,0.97619,2e-05,4.01946]
[1777435376778,51.91,76935.93,0.0,0.97608,2e-05,4.0349]
[1777435377786,51.91,76933.48,0.0,0.97604,2e-05,4.03974]
[1777435382915,51.91,76932.71,0.0,0.97604,2e-05,4.04014]
[1777435382921,51.91,76932.71,0.0,0.97604,2e-05,4.04014]
[1777435383022,51.91,76932.71,0.0,0.97604,2e-05,4.04014]
[1777435383124,51.91,76933.85,0.0,0.97606,2e-05,4.03745]
[1777435387857,51.9,76938.43,0.0,0.97614,2e-05,4.02638]
[1777435392891,51.9,76939.68,0.0,0.97617,2e-05,4.02242]
[1777435398070,51.89,76939.78,0.0,0.97618,2e-05,4.02116]
[1777435401955,51.89,76945.22,0.0,0.97627,2e-05,4.00852]
[1777435406992,51.88,76944.87,0.0,0.97627,2e-05,4.00805]
[1777435412027,51.88,76944.0,0.0,0.97628,2e-05,4.00653]
[1777435416055,51.88,76936.01,0.0,0.97616,2e-05,4.02225]
[1777435418069,51.88,76931.88,0.0,0.9761,2e-05,4.03036]
[1777435423103,51.87,76931.21,0.0,0.9761,2e-05,4.03035]
[1777435425118,51.87,76933.73,0.0,0.97615,2e-05,4.02452]
[1777435431160,51.86,76933.57,0.0,0.97616,2e-05,4.02326]
[1777435436194,51.86,76933.03,0.0,0.97616,2e-05,4.02307]
[1777435439699,51.86,76935.58,0.0,0.9762,2e-05,4.0167]
[1777435446265,51.85,76937.25,0.0,0.97624,2e-05,4.01175]
[1777435451300,51.85,76939.59,0.0,0.97628,2e-05,4.00566]
[1777435453314,51.84,76942.06,0.0,0.97632,2e-05,4.00004]
[1777435458349,51.84,76942.47,0.0,0.97634,2e-05,3.9981]
[1777435463384,51.84,76942.15,0.0,0.97634,2e-05,3.99773]
[1777435469426,51.83,76936.5,0.0,0.97626,2e-05,4.00829]
[1777435473791,51.83,76936.25,0.0,0.97628,2e-05,4.00583]
[1777435473846,51.83,76936.1,0.0,0.97628,2e-05,4.00593]
[1777435475292,51.83,76935.34,0.0,0.97627,2e-05,4.0073]
[1777435475468,51.83,76931.85,0.0,0.97621,2e-05,4.01437]
[1777435479299,51.83,76930.78,0.0,0.9762,2e-05,4.01592]
[1777435484531,51.82,76930.32,0.0,0.97621,2e-05,4.01548]
[1777435489566,51.82,76930.16,0.0,0.97621,2e-05,4.01468]
[1777435494601,51.81,76930.7,0.0,0.97623,2e-05,4.01243]
[1777435499636,51.81,76930.95,0.0,0.97624,2e-05,4.01081]
[1777435504677,51.81,76930.56,0.0,0.97624,2e-05,4.01054]
[1777435509713,51.8,76930.81,0.0,0.97625,2e-05,4.00895]
[1777435515756,51.8,76935.28,0.0,0.97633,2e-05,3.99837]
[1777435520791,51.8,76933.31,0.0,0.9763,2e-05,4.00156]
[1777435524820,51.79,76930.74,0.0,0.97627,2e-05,4.00613]
[1777435529855,51.79,76929.91,0.0,0.97627,2e-05,4.00684]
[1777435535897,51.79,76929.04,0.0,0.97627,2e-05,4.0053]
[1777435542945,51.78,76929.4,0.0,0.97629,2e-05,4.00316]
[1777435547981,51.78,76929.54,0.0,0.9763,2e-05,4.00188]
[1777435553016,51.77,76931.53,0.0,0.97633,2e-05,3.99677]
[1777435558052,51.77,76932.1,0.0,0.97635,2e-05,3.99468]
[1777435564094,51.77,76934.43,0.0,0.97639,2e-05,3.98877]
[1777435569129,51.76,76935.52,0.0,0.97641,2e-05,3.98569]
[1777435574164,51.76,76933.09,0.0,0.97638,2e-05,3.98996]
[1777435579200,51.76,76932.95,0.0,0.97639,2e-05,3.98942]
[1777435583228,51.76,76930.59,0.0,0.97636,2e-05,3.99368]
[1777435588263,51.75,76930.67,0.0,0.97636,2e-05,3.99265]
[1777435593298,51.75,76930.91,0.0,0.97639,2e-05,3.98918]
[1777435598335,51.75,76932.47,0.0,0.97641,2e-05,3.9851]
[1777435603370,51.75,76933.58,0.0,0.97644,2e-05,3.98203]
[1777435612433,51.74,76933.54,0.0,0.97645,2e-05,3.98075]
[1777435614451,51.74,76931.15,0.0,0.97641,2e-05,3.98543]
[1777435619486,51.74,76932.44,0.0,0.97644,2e-05,3.98196]
[1777435625528,51.73,76932.41,0.0,0.97644,2e-05,3.9811]
[1777435630562,51.73,76932.02,0.0,0.97644,2e-05,3.98114]
[1777435635598,51.73,76930.86,0.0,0.97643,2e-05,3.98263]
[1777435640634,51.73,76930.83,0.0,0.97644,2e-05,3.98191]
[1777435645669,51.72,76931.43,0.0,0.97645,2e-05,3.97989]
[1777435651710,51.72,76930.89,0.0,0.97646,2e-05,3.978]
[1777435656746,51.72,76931.04,0.0,0.97647,2e-05,3.97695]
[1777435661781,51.72,76931.22,0.0,0.97648,1e-05,3.97586]
[1777435664802,51.71,76934.19,0.0,0.97652,1e-05,3.96926]
[1777435667827,51.71,76931.39,0.0,0.97648,1e-05,3.97469]
[1777435672861,51.71,76931.5,0.0,0.97649,1e-05,3.97378]
[1777435677896,51.71,76930.46,0.0,0.97648,1e-05,3.97526]
[1777435682932,51.71,76931.08,0.0,0.97649,1e-05,3.97328]
[1777435686960,51.7,76928.6,0.0,0.97646,2e-05,3.9779]
[1777435691994,51.7,76928.26,0.0,0.97646,2e-05,3.9779]
[1777435697030,51.7,76928.19,0.0,0.97646,2e-05,3.97734]
[1777435702065,51.7,76927.31,0.0,0.97646,2e-05,3.97846]
[1777435707100,51.69,76927.7,0.0,0.97647,2e-05,3.97695]
[1777435713142,51.69,76927.74,0.0,0.97649,2e-05,3.97392]
[1777435720191,51.69,76928.06,0.0,0.9765,1e-05,3.97234]
[1777435725228,51.69,76927.7,0.0,0.9765,1e-05,3.97244]
[1777435727242,51.69,76922.42,0.0,0.97642,2e-05,3.98317]
[1777435732277,51.68,76924.08,0.0,0.97645,2e-05,3.97899]
[1777435737312,51.68,76923.44,0.0,0.97644,2e-05,3.9796]
[1777435742352,51.68,76923.83,0.0,0.97645,2e-05,3.97808]
[1777435747388,51.68,76923.91,0.0,0.97646,2e-05,3.97721]
[1777435752423,51.67,76924.19,0.0,0.97647,2e-05,3.97593]
[1777435766521,51.67,76924.32,0.0,0.97648,2e-05,3.97378]
[1777435768535,51.67,76921.25,0.0,0.97644,2e-05,3.9799]
[1777435772563,51.66,76926.1,0.0,0.97653,1e-05,3.9671]
[1777435777598,51.66,76928.11,0.0,0.97656,1e-05,3.96232]
[1777435782632,51.66,76928.22,0.0,0.97657,1e-05,3.96152]
[1777435789682,51.66,76927.64,0.0,0.97657,1e-05,3.96194]
[1777435791696,51.66,76924.55,0.0,0.97652,1e-05,3.96814]
[1777435796731,51.65,76925.74,0.0,0.97654,1e-05,3.96506]
[1777435801767,51.65,76925.74,0.0,0.97655,1e-05,3.96448]
[1777435806801,51.65,76927.92,0.0,0.97659,1e-05,3.95926]
[1777435811837,51.65,76928.09,0.0,0.97659,1e-05,3.95838]
[1777435816872,51.65,76928.13,0.0,0.9766,1e-05,3.95777]
[1777435819892,51.65,76925.04,0.0,0.97655,1e-05,3.96388]
[1777435824928,51.64,76924.34,0.0,0.97655,1e-05,3.96476]
[1777435830970,51.64,76924.25,0.0,0.97655,1e-05,3.96426]
[1777435837012,51.64,76924.68,0.0,0.97657,1e-05,3.96061]
[1777435840033,51.64,76927.01,0.0,0.97661,1e-05,3.95545]
[1777435845067,51.64,76925.45,0.0,0.97659,1e-05,3.9582]
[1777435853125,51.63,76924.06,0.0,0.97657,1e-05,3.96022]
[1777435858162,51.63,76924.31,0.0,0.97658,1e-05,3.95916]
[1777435863197,51.63,76923.75,0.0,0.97658,1e-05,3.95978]
[1777435868232,51.63,76923.6,0.0,0.97658,1e-05,3.95955]
[1777435873267,51.63,76923.39,0.0,0.97658,1e-05,3.95945]
[1777435878302,51.62,76922.1,0.0,0.97656,1e-05,3.96158]
[1777435883337,51.62,76920.15,0.0,0.97654,1e-05,3.96507]
[1777435890385,51.62,76921.01,0.0,0.97656,1e-05,3.96244]
[1777435895420,51.62,76920.62,0.0,0.97657,1e-05,3.96057]
[1777435900456,51.62,76922.06,0.0,0.97659,1e-05,3.95704]
[1777435905491,51.61,76921.49,0.0,0.97659,1e-05,3.95772]
[1777435910527,51.61,76920.78,0.0,0.97658,1e-05,3.95866]
[1777435915562,51.61,76919.83,0.0,0.97657,1e-05,3.96011]
[1777435920597,51.61,76920.18,0.0,0.97658,1e-05,3.95884]
[1777435925632,51.61,76921.06,0.0,0.9766,1e-05,3.95648]
[1777435928654,51.61,76895.68,0.0,0.97622,2e-05,4.00919]
[1777435929661,51.61,76884.98,0.0,0.97605,2e-05,4.03151]
[1777435930668,51.6,76882.3,0.0,0.97601,2e-05,4.03692]
[1777435937717,51.6,76884.34,0.0,0.97606,2e-05,4.03093]
[1777435942752,51.59,76884.19,0.0,0.97606,2e-05,4.0301]
[1777435945774,51.59,76881.56,0.0,0.97603,2e-05,4.03496]
[1777435946781,51.59,76877.88,0.0,0.97597,2e-05,4.0425]
[1777435947787,51.59,76874.77,0.0,0.97593,2e-05,4.04883]
[1777435950549,51.59,76881.55,0.0,0.97604,2e-05,4.03376]
[1777435955844,51.58,76880.91,0.0,0.97605,2e-05,4.03184]
[1777435960880,51.58,76881.08,0.0,0.97606,2e-05,4.03036]
[1777435965915,51.58,76880.98,0.0,0.97606,2e-05,4.02946]
[1777435970951,51.57,76880.9,0.0,0.97607,2e-05,4.02853]
[1777435976993,51.57,76880.22,0.0,0.97607,2e-05,4.02868]
[1777435981025,51.57,76883.88,0.0,0.97613,2e-05,4.01992]
[1777435983039,51.56,76888.32,0.0,0.9762,2e-05,4.01019]
[1777435984046,51.56,76891.7,0.0,0.97626,2e-05,4.00291]
[1777435986059,51.56,76899.35,0.0,0.97637,2e-05,3.98655]
[1777435987066,51.56,76902.29,0.0,0.97642,2e-05,3.98027]
[1777435992102,51.56,76902.31,0.0,0.97642,2e-05,3.9806]
[1777435997137,51.56,76903.97,0.0,0.97645,2e-05,3.97653]
[1777436000158,51.56,76908.83,0.0,0.97652,2e-05,3.96607]
[1777436005193,51.56,76909.0,0.0,0.97653,2e-05,3.96525]
[1777436010228,51.56,76909.37,0.0,0.97654,2e-05,3.96403]
[1777436015263,51.56,76908.34,0.0,0.97654,2e-05,3.96362]
[1777436020298,51.55,76908.53,0.0,0.97654,2e-05,3.9628]
[1777436025336,51.55,76908.38,0.0,0.97654,2e-05,3.9627]
[1777436030371,51.55,76910.78,0.0,0.97658,2e-05,3.9573]
[1777436035406,51.55,76910.75,0.0,0.97658,2e-05,3.957]
[1777436043462,51.55,76910.32,0.0,0.97658,2e-05,3.95734]
[1777436048496,51.55,76910.06,0.0,0.97658,2e-05,3.95752]
[1777436054538,51.55,76910.86,0.0,0.97659,1e-05,3.95544]
[1777436056553,51.55,76907.99,0.0,0.97655,2e-05,3.96128]
[1777436058567,51.55,76905.17,0.0,0.97651,2e-05,3.96699]
[1777436064609,51.54,76912.29,0.0,0.97662,1e-05,3.95158]
[1777436065616,51.54,76915.85,0.0,0.97668,1e-05,3.94412]
[1777436066623,51.54,76918.78,0.0,0.97672,1e-05,3.93798]
[1777436067630,51.54,76916.23,0.0,0.97668,1e-05,3.94323]
[1777436072664,51.54,76915.59,0.0,0.97669,1e-05,3.94218]
[1777436077700,51.54,76915.61,0.0,0.97669,1e-05,3.94188]
[1777436082770,51.54,76916.11,0.0,0.9767,1e-05,3.94064]
[1777436087770,51.54,76915.63,0.0,0.97669,1e-05,3.94134]
[1777436092806,51.54,76914.16,0.0,0.97667,1e-05,3.94413]
[1777436097841,51.54,76913.91,0.0,0.97667,1e-05,3.94436]
[1777436101869,51.54,76917.55,0.0,0.97673,1e-05,3.93656]
[1777436103883,51.54,76919.87,0.0,0.97676,1e-05,3.93166]
[1777436111938,51.54,76921.19,0.0,0.97678,1e-05,3.92862]
[1777436115967,51.53,76929.43,0.0,0.97691,1e-05,3.91145]
[1777436116975,51.53,76928.81,0.0,0.9769,1e-05,3.91273]
[1777436122010,51.53,76929.35,0.0,0.97691,1e-05,3.91158]
[1777436128052,51.53,76933.64,0.0,0.97697,1e-05,3.90272]
[1777436133086,51.53,76933.14,0.0,0.97697,1e-05,3.9017]
[1777436138122,51.53,76932.37,0.0,0.97696,1e-05,3.90334]
[1777436143157,51.53,76931.43,0.0,0.97695,1e-05,3.90531]
[1777436149143,51.53,76929.92,0.0,0.97692,1e-05,3.90841]
[1777436154234,51.53,76929.69,0.0,0.97692,1e-05,3.90884]
[1777436159269,51.53,76929.71,0.0,0.97692,1e-05,3.90875]
[1777436161283,51.53,76935.44,0.0,0.97701,1e-05,3.89693]
[1777436163297,51.53,76939.61,0.0,0.97707,1e-05,3.88838]
[1777436166318,51.53,76956.04,0.0,0.97731,1e-05,3.85482]
[1777436167325,51.54,76958.56,0.0,0.97735,1e-05,3.84977]
[1777436171795,51.54,76956.76,0.0,0.97732,1e-05,3.85372]
[1777436171879,51.54,76948.2,0.0,0.97719,1e-05,3.87132]
[1777436172359,51.54,76943.22,0.0,0.97712,1e-05,3.88159]
[1777436173799,51.54,76943.22,0.0,0.97712,1e-05,3.88159]
[1777436173848,51.54,76942.62,0.0,0.97711,1e-05,3.88286]
[1777436180421,51.54,76944.05,0.0,0.97713,1e-05,3.88024]
[1777436185456,51.54,76944.03,0.0,0.97713,1e-05,3.88051]
[1777436190491,51.54,76944.73,0.0,0.97713,1e-05,3.8793]
[1777436195526,51.54,76944.79,0.0,0.97714,1e-05,3.87732]
[1777436196533,51.54,76948.96,0.0,0.97721,1e-05,3.86883]
[1777436197540,51.54,76952.11,0.0,0.97725,1e-05,3.86245]
[1777436202575,51.54,76954.62,0.0,0.97729,1e-05,3.85772]
[1777436204589,51.54,76958.89,0.0,0.97735,1e-05,3.84919]
[1777436205596,51.54,76964.06,0.0,0.97742,1e-05,3.83876]
[1777436207610,51.54,76969.57,0.0,0.9775,1e-05,3.8278]
[1777436212644,51.55,76970.73,0.0,0.97751,1e-05,3.82613]
[1777436218687,51.55,76973.53,0.0,0.97755,1e-05,3.82133]
[1777436223722,51.55,76971.61,0.0,0.97751,1e-05,3.826]
[1777436224728,51.55,76967.98,0.0,0.97746,1e-05,3.83352]
[1777436225736,51.55,76964.91,0.0,0.97741,1e-05,3.8399]
[1777436230771,51.55,76962.79,0.0,0.97738,1e-05,3.84479]
[1777436233791,51.56,76965.73,0.0,0.97742,1e-05,3.83914]
[1777436236812,51.56,76969.33,0.0,0.97747,1e-05,3.83219]
[1777436238827,51.56,76966.19,0.0,0.97742,1e-05,3.83883]
[1777436243862,51.56,76967.71,0.0,0.97744,1e-05,3.83636]
[1777436248897,51.56,76968.07,0.0,0.97744,1e-05,3.83626]
[1777436253932,51.56,76967.82,0.0,0.97744,1e-05,3.83532]
[1777436258966,51.57,76968.18,0.0,0.97744,1e-05,3.83523]
[1777436264003,51.57,76967.89,0.0,0.97744,1e-05,3.83646]
[1777436269037,51.57,76968.03,0.0,0.97743,1e-05,3.83681]
[1777436274072,51.57,76967.53,0.0,0.97742,1e-05,3.83844]
[1777436278100,51.57,76964.2,0.0,0.97737,1e-05,3.8457]
[1777436282128,51.58,76961.89,0.0,0.97733,1e-05,3.85085]
[1777436286156,51.58,76956.22,0.0,0.97725,1e-05,3.86279]
[1777436291191,51.58,76956.31,0.0,0.97725,1e-05,3.86295]
[1777436298240,51.58,76956.73,0.0,0.97725,1e-05,3.8626]
[1777436303274,51.58,76957.53,0.0,0.97726,1e-05,3.86134]
[1777436310324,51.58,76956.66,0.0,0.97724,1e-05,3.86364]
[1777436315359,51.59,76956.18,0.0,0.97724,1e-05,3.86297]
[1777436320394,51.59,76955.9,0.0,0.97724,1e-05,3.86389]
[1777436325428,51.59,76955.79,0.0,0.97723,1e-05,3.86445]
[1777436330464,51.59,76952.76,0.0,0.97719,1e-05,3.87096]
[1777436335499,51.59,76954.99,0.0,0.97722,1e-05,3.86667]
[1777436340518,51.59,76955.81,0.0,0.97723,1e-05,3.86532]
[1777436341798,51.59,76955.81,0.0,0.97723,1e-05,3.86532]
[1777436341882,51.59,76955.8,0.0,0.97723,1e-05,3.8654]
[1777436347583,51.59,76955.1,0.0,0.97721,1e-05,3.86723]
[1777436352618,51.59,76955.43,0.0,0.97722,1e-05,3.86688]
[1777436357654,51.59,76955.21,0.0,0.97721,1e-05,3.86765]
[1777436360797,51.59,76955.24,0.0,0.97721,1e-05,3.86772]
[1777436361023,51.59,76955.24,0.0,0.97721,1e-05,3.86772]
[1777436361039,51.59,76957.22,0.0,0.97724,1e-05,3.86373]
[1777436361212,51.59,76957.22,0.0,0.97724,1e-05,3.86373]
[1777436361274,51.59,76957.22,0.0,0.97724,1e-05,3.86373]
[1777436366720,51.6,76959.65,0.0,0.97727,1e-05,3.85923]
[1777436371650,51.6,76963.42,0.0,0.97732,1e-05,3.85188]
[1777436371754,51.6,76963.42,0.0,0.97732,1e-05,3.85188]
[1777436371772,51.6,76963.42,0.0,0.97732,1e-05,3.85188]
[1777436371854,51.6,76963.46,0.0,0.97733,1e-05,3.84981]
[1777436377797,51.6,76963.52,0.0,0.97733,1e-05,3.85027]
[1777436379143,51.6,76963.52,0.0,0.97733,1e-05,3.85027]
[1777436379271,51.6,76963.34,0.0,0.97733,1e-05,3.85073]
[1777436379278,51.6,76963.34,0.0,0.97733,1e-05,3.85073]
[1777436379524,51.6,76963.34,0.0,0.97733,1e-05,3.85073]
[1777436379613,51.6,76963.34,0.0,0.97733,1e-05,3.85083]
[1777436384846,51.6,76963.71,0.0,0.97733,1e-05,3.85055]
[1777436391894,51.6,76963.46,0.0,0.97732,1e-05,3.85173]
[1777436393684,51.6,76963.46,0.0,0.97732,1e-05,3.85173]
[1777436393781,51.6,76963.46,0.0,0.97732,1e-05,3.85173]
[1777436393808,51.6,76963.46,0.0,0.97732,1e-05,3.85173]
[1777436394028,51.6,76963.46,0.0,0.97732,1e-05,3.85173]
[1777436394129,51.61,76963.61,0.0,0.97732,1e-05,3.85162]
[1777436398179,51.61,76964.98,0.0,0.97734,1e-05,3.84912]
[1777436398279,51.61,76966.79,0.0,0.97737,1e-05,3.84554]
[1777436398944,51.61,76967.22,0.0,0.97737,1e-05,3.84433]
[1777436401534,51.6,76970.45,0.0,0.97743,1e-05,3.83713]
[1777436401789,51.6,76970.45,0.0,0.97743,1e-05,3.83713]
[1777436408009,51.6,76971.51,0.0,0.97746,1e-05,3.83284]
[1777436409727,51.59,76972.06,0.0,0.97747,1e-05,3.83142]
[1777436409783,51.59,76972.06,0.0,0.97747,1e-05,3.83142]
[1777436409912,51.59,76972.06,0.0,0.97747,1e-05,3.83142]
[1777436410033,51.59,76972.06,0.0,0.97747,1e-05,3.83142]
[1777436410063,51.59,76972.06,0.0,0.97747,1e-05,3.83112]
[1777436416064,51.59,76969.82,0.0,0.97745,1e-05,3.83388]
[1777436417283,51.59,76969.12,0.0,0.97744,1e-05,3.835]
[1777436417523,51.59,76969.12,0.0,0.97744,1e-05,3.835]
[1777436417727,51.59,76969.12,0.0,0.97744,1e-05,3.835]
[1777436417776,51.59,76969.12,0.0,0.97744,1e-05,3.835]
[1777436418078,51.59,76968.12,0.0,0.97743,1e-05,3.83673]
[1777436423113,51.58,76963.88,0.0,0.97738,1e-05,3.84381]
[1777436423279,51.58,76963.88,0.0,0.97738,1e-05,3.84381]
[1777436423416,51.58,76963.88,0.0,0.97738,1e-05,3.84381]
[1777436423525,51.58,76963.88,0.0,0.97738,1e-05,3.84381]
[1777436424120,51.58,76964.13,0.0,0.97738,1e-05,3.84298]
[1777436428564,51.57,76961.78,0.0,0.97736,1e-05,3.84649]
[1777436428744,51.57,76961.78,0.0,0.97736,1e-05,3.84649]
[1777436428775,51.57,76961.78,0.0,0.97736,1e-05,3.84649]
[1777436429155,51.57,76962.03,0.0,0.97736,1e-05,3.84565]
[1777436434190,51.57,76961.81,0.0,0.97738,1e-05,3.84242]
[1777436438389,51.56,76958.74,0.0,0.97735,1e-05,3.8474]
[1777436438497,51.56,76958.74,0.0,0.97735,1e-05,3.8474]
[1777436438530,51.56,76958.74,0.0,0.97735,1e-05,3.8474]
[1777436439225,51.56,76958.06,0.0,0.97734,1e-05,3.84846]
[1777436444344,51.56,76956.9,0.0,0.97733,1e-05,3.84951]
[1777436444436,51.56,76956.9,0.0,0.97733,1e-05,3.84951]
[1777436444529,51.56,76956.9,0.0,0.97733,1e-05,3.84951]
[1777436444538,51.56,76955.97,0.0,0.97732,1e-05,3.85075]
[1777436451310,51.55,76956.89,0.0,0.97735,1e-05,3.84691]
[1777436457351,51.54,76956.78,0.0,0.97736,1e-05,3.84521]
[1777436459068,51.54,76956.78,0.0,0.97736,1e-05,3.84521]
[1777436459126,51.54,76957.35,0.0,0.97737,1e-05,3.84341]
[1777436459259,51.54,76957.35,0.0,0.97737,1e-05,3.84341]
[1777436459280,51.54,76957.35,0.0,0.97737,1e-05,3.84341]
[1777436464401,51.54,76956.55,0.0,0.97737,1e-05,3.84345]
[1777436469436,51.53,76956.56,0.0,0.97738,1e-05,3.84186]
[1777436476485,51.52,76956.25,0.0,0.9774,1e-05,3.84031]
[1777436482117,51.52,76956.25,0.0,0.9774,1e-05,3.84031]
[1777436482231,51.52,76956.25,0.0,0.9774,1e-05,3.84031]
[1777436482212,51.52,76956.25,0.0,0.97741,1e-05,3.83846]
[1777436487440,51.51,76955.95,0.0,0.97741,1e-05,3.83815]
[1777436487531,51.51,76955.95,0.0,0.97741,1e-05,3.83815]
[1777436487542,51.51,76955.95,0.0,0.97741,1e-05,3.83815]
[1777436487776,51.51,76955.95,0.0,0.97741,1e-05,3.83815]
[1777436487832,51.51,76956.8,0.0,0.97743,1e-05,3.8355]
[1777436490583,51.51,76961.41,0.0,0.9775,1e-05,3.82524]
[1777436491418,51.51,76961.41,0.0,0.9775,1e-05,3.82524]
[1777436491530,51.51,76961.41,0.0,0.9775,1e-05,3.82524]
[1777436491564,51.51,76961.41,0.0,0.9775,1e-05,3.82524]
[1777436491781,51.51,76961.41,0.0,0.9775,1e-05,3.82524]
[1777436491858,51.51,76962.84,0.0,0.97754,1e-05,3.81998]
[1777436496536,51.5,76964.21,0.0,0.97756,1e-05,3.8161]
[1777436496777,51.5,76964.21,0.0,0.97756,1e-05,3.8161]
[1777436496784,51.5,76964.21,0.0,0.97756,1e-05,3.8161]
[1777436497026,51.5,76964.21,0.0,0.97756,1e-05,3.8161]
[1777436497127,51.5,76964.74,0.0,0.97757,1e-05,3.81476]
[1777436501691,51.5,76962.04,0.0,0.97754,1e-05,3.81916]
[1777436501780,51.5,76962.04,0.0,0.97754,1e-05,3.81916]
[1777436501827,51.5,76962.04,0.0,0.97754,1e-05,3.81916]
[1777436502019,51.5,76962.04,0.0,0.97754,1e-05,3.81916]
[1777436502064,51.5,76961.65,0.0,0.97754,1e-05,3.81968]
[1777436507973,51.49,76963.59,0.0,0.97757,1e-05,3.81467]
[1777436508026,51.49,76963.59,0.0,0.97757,1e-05,3.81467]
[1777436509178,51.49,76963.63,0.0,0.97758,1e-05,3.81406]
[1777436509278,51.49,76963.63,0.0,0.97758,1e-05,3.81406]
[1777436509279,51.49,76963.98,0.0,0.97759,1e-05,3.81309]
[1777436513107,51.49,76964.43,0.0,0.9776,1e-05,3.81166]
[1777436513276,51.49,76964.43,0.0,0.9776,1e-05,3.81166]
[1777436513296,51.49,76970.64,0.0,0.97769,1e-05,3.79857]
[1777436518785,51.48,76969.43,0.0,0.97768,1e-05,3.79961]
[1777436522901,51.48,76970.79,0.0,0.97771,1e-05,3.79615]
[1777436523026,51.48,76970.79,0.0,0.97771,1e-05,3.79615]
[1777436523123,51.48,76970.75,0.0,0.97771,1e-05,3.796]
[1777436523357,51.48,76970.75,0.0,0.97771,1e-05,3.796]
[1777436523528,51.48,76970.75,0.0,0.97771,1e-05,3.796]
[1777436531876,51.47,76973.74,0.0,0.97776,1e-05,3.7879]
[1777436532668,51.47,76973.74,0.0,0.97776,1e-05,3.7879]
[1777436532775,51.47,76973.74,0.0,0.97776,1e-05,3.7879]
[1777436533122,51.47,76973.74,0.0,0.97776,1e-05,3.7879]
[1777436533277,51.47,76973.74,0.0,0.97776,1e-05,3.7879]
[1777436533324,51.47,76976.74,0.0,0.97781,1e-05,3.78163]
[1777436535780,51.47,76977.26,0.0,0.97782,1e-05,3.78017]
[1777436535904,51.47,76979.12,0.0,0.97785,1e-05,3.77622]
[1777436540939,51.46,76979.58,0.0,0.97786,1e-05,3.77433]
[1777436542943,51.46,76980.72,0.0,0.97788,1e-05,3.77185]
[1777436543027,51.46,76980.72,0.0,0.97788,1e-05,3.77185]
[1777436543301,51.46,76980.72,0.0,0.97788,1e-05,3.77185]
[1777436543189,51.46,76980.69,0.0,0.97788,1e-05,3.77172]
[1777436543527,51.46,76980.69,0.0,0.97788,1e-05,3.77172]
[1777436548995,51.46,76987.39,0.0,0.97798,1e-05,3.75717]
[1777436550221,51.46,76987.39,0.0,0.97798,1e-05,3.75717]
[1777436550272,51.46,76987.39,0.0,0.97798,1e-05,3.75717]
[1777436550322,51.46,76990.21,0.0,0.97802,1e-05,3.75136]
[1777436550737,51.46,76990.21,0.0,0.97802,1e-05,3.75136]
[1777436550778,51.46,76990.21,0.0,0.97802,1e-05,3.75136]
[1777436552016,51.46,77002.16,0.0,0.97821,1e-05,3.72515]
[1777436553023,51.46,77005.45,0.0,0.97825,1e-05,3.7185]
[1777436554025,51.46,77005.45,0.0,0.97825,1e-05,3.7185]
[1777436554273,51.46,77005.45,0.0,0.97825,1e-05,3.7185]
[1777436554030,51.46,77006.72,0.0,0.97827,1e-05,3.71589]
[1777436554517,51.46,77006.72,0.0,0.97827,1e-05,3.71589]
[1777436554780,51.46,77006.72,0.0,0.97827,1e-05,3.71589]
[1777436560072,51.46,77007.53,0.0,0.97829,1e-05,3.7138]
[1777436562310,51.46,77009.23,0.0,0.97831,1e-05,3.71034]
[1777436562525,51.46,77011.84,0.0,0.97835,1e-05,3.70509]
[1777436562874,51.46,77011.84,0.0,0.97835,1e-05,3.70509]
[1777436563033,51.46,77011.84,0.0,0.97835,1e-05,3.70509]
[1777436563093,51.46,77011.43,0.0,0.97834,1e-05,3.70585]
[1777436569135,51.45,77006.66,0.0,0.97828,1e-05,3.71493]
[1777436570092,51.45,77006.66,0.0,0.97828,1e-05,3.71493]
[1777436570277,51.45,77006.66,0.0,0.97828,1e-05,3.71493]
[1777436570142,51.45,77004.92,0.0,0.97825,1e-05,3.71832]
[1777436570538,51.45,77004.92,0.0,0.97825,1e-05,3.71832]
[1777436570774,51.45,77004.92,0.0,0.97825,1e-05,3.71832]
[1777436573163,51.45,77000.1,0.0,0.97819,1e-05,3.72767]
[1777436574222,51.45,77000.1,0.0,0.97819,1e-05,3.72767]
[1777436574276,51.45,77000.1,0.0,0.97819,1e-05,3.72767]
[1777436574370,51.45,76999.6,0.0,0.97818,1e-05,3.72856]
[1777436574516,51.45,76999.6,0.0,0.97818,1e-05,3.72856]
[1777436574775,51.45,76999.6,0.0,0.97818,1e-05,3.72856]
[1777436580214,51.45,77003.22,0.0,0.97824,1e-05,3.7207]
[1777436581115,51.45,77003.22,0.0,0.97824,1e-05,3.7207]
[1777436581279,51.45,77003.22,0.0,0.97824,1e-05,3.7207]
[1777436581290,51.45,77005.74,0.0,0.97827,1e-05,3.7156]
[1777436581953,51.45,77005.74,0.0,0.97827,1e-05,3.7156]
[1777436582028,51.45,77005.74,0.0,0.97827,1e-05,3.7156]
[1777436586374,51.45,77008.2,0.0,0.97831,1e-05,3.7104]
[1777436586526,51.45,77009.68,0.0,0.97833,1e-05,3.70739]
[1777436588269,51.45,77018.09,0.0,0.97845,1e-05,3.69058]
[1777436588457,51.45,77018.09,0.0,0.97845,1e-05,3.69058]
[1777436588527,51.45,77018.09,0.0,0.97845,1e-05,3.69058]
[1777436589247,51.45,77018.09,0.0,0.97845,1e-05,3.69058]
[1777436589274,51.45,77018.09,0.0,0.97845,1e-05,3.69058]
[1777436589275,51.45,77019.59,0.0,0.97847,1e-05,3.68758]
[1777436594323,51.45,77022.63,0.0,0.97852,1e-05,3.68145]
[1777436595814,51.45,77022.37,0.0,0.97851,1e-05,3.68195]
[1777436596026,51.45,77022.37,0.0,0.97851,1e-05,3.68195]
[1777436596337,51.45,77022.16,0.0,0.97851,1e-05,3.68235]
[1777436596555,51.45,77022.16,0.0,0.97851,1e-05,3.68235]
[1777436596774,51.45,77022.16,0.0,0.97851,1e-05,3.68235]
[1777436602379,51.45,77022.35,0.0,0.97851,1e-05,3.68186]
[1777436602993,51.45,77022.35,0.0,0.97851,1e-05,3.68186]
[1777436603020,51.45,77022.35,0.0,0.97851,1e-05,3.68186]
[1777436603386,51.45,77022.59,0.0,0.97852,1e-05,3.68137]
[1777436603634,51.45,77022.59,0.0,0.97852,1e-05,3.68137]
[1777436603783,51.45,77022.59,0.0,0.97852,1e-05,3.68137]
[1777436609428,51.45,77022.92,0.0,0.97852,1e-05,3.68061]
[1777436611048,51.45,77022.92,0.0,0.97852,1e-05,3.68061]
[1777436611280,51.45,77022.92,0.0,0.97852,1e-05,3.68061]
[1777436611380,51.45,77023.1,0.0,0.97854,1e-05,3.67819]
[1777436611551,51.45,77023.1,0.0,0.97854,1e-05,3.67819]
[1777436611781,51.45,77023.1,0.0,0.97854,1e-05,3.67819]
[1777436619182,51.45,77025.04,0.0,0.97856,1e-05,3.6743]
[1777436619274,51.45,77025.04,0.0,0.97856,1e-05,3.6743]
[1777436619339,51.45,77025.11,0.0,0.97856,1e-05,3.67414]
[1777436619614,51.45,77025.11,0.0,0.97856,1e-05,3.67414]
[1777436619777,51.45,77025.11,0.0,0.97856,1e-05,3.67414]
[1777436625540,51.45,77026.96,0.0,0.97859,1e-05,3.67047]
[1777436626503,51.45,77026.96,0.0,0.97859,1e-05,3.67047]
[1777436626518,51.45,77026.96,0.0,0.97859,1e-05,3.67047]
[1777436626602,51.45,77028.26,0.0,0.97861,1e-05,3.6679]
[1777436627620,51.45,77028.26,0.0,0.97861,1e-05,3.6679]
[1777436627777,51.45,77028.26,0.0,0.97861,1e-05,3.6679]
[1777436629568,51.45,77033.77,0.0,0.97868,1e-05,3.65707]
[1777436631942,51.45,77033.87,0.0,0.97869,1e-05,3.65689]
[1777436632023,51.45,77033.87,0.0,0.97869,1e-05,3.65689]
[1777436632349,51.45,77033.87,0.0,0.97869,1e-05,3.65689]
[1777436632373,51.45,77035.09,0.0,0.9787,1e-05,3.65454]
[1777436632524,51.45,77035.09,0.0,0.9787,1e-05,3.65454]
[1777436635148,51.45,77035.56,0.0,0.97871,1e-05,3.65365]
[1777436635279,51.45,77035.56,0.0,0.97871,1e-05,3.65365]
[1777436636222,51.45,77037.38,0.0,0.97873,1e-05,3.65014]
[1777436636275,51.45,77037.38,0.0,0.97873,1e-05,3.65014]
[1777436636426,51.45,77039.15,0.0,0.97876,1e-05,3.6467]
[1777436636617,51.45,77042.9,0.0,0.97881,1e-05,3.63935]
[1777436638631,51.45,77047.47,0.0,0.97887,1e-05,3.6305]
[1777436641651,51.45,77043.91,0.0,0.97882,1e-05,3.63768]
[1777436642988,51.45,77043.91,0.0,0.97882,1e-05,3.63768]
[1777436643047,51.45,77043.91,0.0,0.97882,1e-05,3.63768]
[1777436643406,51.45,77042.48,0.0,0.9788,1e-05,3.64062]
[1777436643896,51.45,77042.48,0.0,0.9788,1e-05,3.64062]
[1777436644028,51.45,77042.48,0.0,0.9788,1e-05,3.64062]
[1777436644100,51.45,77035.55,0.0,0.9787,1e-05,3.65427]
[1777436644673,51.45,77032.67,0.0,0.97866,1e-05,3.65993]
[1777436645680,51.45,77033.01,0.0,0.97867,1e-05,3.65932]
[1777436651286,51.45,77032.47,0.0,0.97866,1e-05,3.66041]
[1777436651387,51.45,77032.47,0.0,0.97866,1e-05,3.66049]
[1777436651525,51.45,77032.47,0.0,0.97866,1e-05,3.66049]
[1777436652151,51.45,77032.47,0.0,0.97866,1e-05,3.66049]
[1777436652274,51.45,77032.47,0.0,0.97866,1e-05,3.66049]
[1777436652309,51.45,77030.44,0.0,0.97863,1e-05,3.6645]
[1777436656572,51.45,77028.55,0.0,0.97861,1e-05,3.66826]
[1777436657607,51.45,77028.91,0.0,0.97861,1e-05,3.66755]
[1777436657777,51.45,77028.91,0.0,0.97861,1e-05,3.66755]
[1777436657795,51.45,77025.02,0.0,0.97856,1e-05,3.67523]
[1777436660817,51.45,77013.6,0.0,0.9784,1e-05,3.6978]
[1777436661823,51.45,77001.3,0.0,0.97822,1e-05,3.7222]
[1777436662494,51.45,77001.3,0.0,0.97822,1e-05,3.7222]
[1777436662524,51.45,77001.3,0.0,0.97822,1e-05,3.7222]
[1777436662830,51.45,77003.27,0.0,0.97825,1e-05,3.71818]
[1777436663978,51.45,77003.27,0.0,0.97825,1e-05,3.71818]
[1777436664020,51.45,77003.27,0.0,0.97825,1e-05,3.71818]
[1777436669634,51.45,77002.63,0.0,0.97825,1e-05,3.71898]
[1777436669779,51.45,77002.63,0.0,0.97825,1e-05,3.71898]
[1777436673906,51.45,76999.81,0.0,0.97822,1e-05,3.72211]
[1777436677370,51.44,76984.02,0.0,0.978,1e-05,3.75339]
[1777436677776,51.44,76984.02,0.0,0.978,1e-05,3.75339]
[1777436677934,51.44,76979.24,0.0,0.97793,1e-05,3.76284]
[1777436679443,51.44,76979.24,0.0,0.97793,1e-05,3.76284]
[1777436679522,51.44,76977.71,0.0,0.97791,1e-05,3.76574]
[1777436680957,51.44,76973.45,0.0,0.97785,1e-05,3.77396]
[1777436685992,51.44,76973.34,0.0,0.97786,1e-05,3.77324]
[1777436686644,51.44,76973.34,0.0,0.97786,1e-05,3.77324]
[1777436686773,51.44,76973.34,0.0,0.97786,1e-05,3.77324]
[1777436688204,51.44,76973.34,0.0,0.97786,1e-05,3.77305]
[1777436688273,51.44,76973.34,0.0,0.97786,1e-05,3.77305]
[1777436688439,51.44,76981.62,0.0,0.97798,1e-05,3.75621]
[1777436689013,51.44,76983.21,0.0,0.978,1e-05,3.75286]
[1777436690702,51.44,76981.77,0.0,0.97798,1e-05,3.7556]
[1777436690779,51.44,76981.77,0.0,0.97798,1e-05,3.7556]
[1777436691622,51.44,76981.11,0.0,0.97797,1e-05,3.75677]
[1777436697069,51.43,76983.69,0.0,0.97802,1e-05,3.75069]
[1777436698090,51.43,76983.69,0.0,0.97802,1e-05,3.75069]
[1777436698272,51.43,76983.69,0.0,0.97802,1e-05,3.75069]
[1777436704118,51.43,76985.45,0.0,0.97805,1e-05,3.74619]
[1777436707384,51.43,76985.41,0.0,0.97805,1e-05,3.74599]
[1777436707522,51.43,76985.41,0.0,0.97805,1e-05,3.74586]
[1777436710785,51.43,76986.16,0.0,0.97806,1e-05,3.74395]
[1777436711776,51.43,76988.55,0.0,0.9781,1e-05,3.73904]
[1777436712174,51.43,76989.16,0.0,0.97811,1e-05,3.7377]
[1777436713597,51.43,76989.51,0.0,0.97812,1e-05,3.73688]
[1777436713775,51.43,76989.51,0.0,0.97812,1e-05,3.73688]
[1777436719223,51.42,76988.45,0.0,0.9781,1e-05,3.73829]
[1777436721237,51.42,76993.81,0.0,0.97818,1e-05,3.72734]
[1777436723781,51.42,76995.5,0.0,0.97821,1e-05,3.72376]
[1777436724139,51.42,76995.5,0.0,0.97821,1e-05,3.72376]
[1777436724275,51.42,76995.5,0.0,0.97821,1e-05,3.72376]
[1777436724293,51.42,76997.29,0.0,0.97823,1e-05,3.7201]
[1777436729293,51.42,76999.89,0.0,0.97827,1e-05,3.71448]
[1777436731625,51.42,77000.99,0.0,0.9783,1e-05,3.71009]
[1777436731775,51.42,77000.99,0.0,0.9783,1e-05,3.71009]
[1777436738356,51.42,77001.37,0.0,0.97831,1e-05,3.70885]
[1777436742065,51.42,77002.05,0.0,0.97832,1e-05,3.70729]
[1777436742117,51.42,77002.05,0.0,0.97832,1e-05,3.70729]
[1777436742273,51.42,77002.05,0.0,0.97832,1e-05,3.70729]
[1777436742384,51.42,77002.08,0.0,0.97832,1e-05,3.70716]
[1777436747419,51.42,77002.44,0.0,0.97833,1e-05,3.70612]
[1777436751177,51.41,77004.18,0.0,0.97836,1e-05,3.70248]
[1777436751280,51.41,77004.18,0.0,0.97836,1e-05,3.70248]
[1777436751290,51.41,77004.18,0.0,0.97836,1e-05,3.70248]
[1777436751522,51.41,77004.18,0.0,0.97836,1e-05,3.70248]
[1777436751447,51.41,77005.51,0.0,0.97837,1e-05,3.69978]
[1777436756482,51.41,77006.85,0.0,0.97839,1e-05,3.69688]
[1777436758489,51.41,77009.14,0.0,0.97843,1e-05,3.69229]
[1777436758521,51.41,77009.14,0.0,0.97843,1e-05,3.69229]
[1777436758496,51.41,77009.56,0.0,0.97843,1e-05,3.69143]
[1777436759159,51.41,77009.56,0.0,0.97843,1e-05,3.69143]
[1777436759271,51.41,77009.56,0.0,0.97843,1e-05,3.69143]
[1777436761517,51.41,77018.99,0.0,0.97857,1e-05,3.6727]
[1777436762525,51.41,77024.66,0.0,0.97865,1e-05,3.66151]
[1777436764802,51.41,77026.41,0.0,0.97867,1e-05,3.65812]
[1777436765021,51.41,77026.41,0.0,0.97867,1e-05,3.65812]
[1777436765150,51.41,77026.41,0.0,0.97867,1e-05,3.65812]
[1777436765271,51.41,77026.41,0.0,0.97867,1e-05,3.65812]
[1777436765546,51.41,77026.53,0.0,0.97867,1e-05,3.65791]
[1777436770581,51.41,77024.44,0.0,0.97864,1e-05,3.66214]
[1777436774608,51.41,77018.57,0.0,0.97856,1e-05,3.67379]
[1777436776362,51.41,77018.57,0.0,0.97856,1e-05,3.67379]
[1777436776521,51.41,77018.57,0.0,0.97856,1e-05,3.67379]
[1777436776364,51.41,77016.02,0.0,0.97852,1e-05,3.67882]
[1777436777132,51.41,77016.02,0.0,0.97852,1e-05,3.67882]
[1777436777269,51.41,77016.02,0.0,0.97852,1e-05,3.67882]
[1777436782665,51.41,77008.17,0.0,0.97841,1e-05,3.69422]
[1777436785485,51.41,77006.89,0.0,0.9784,1e-05,3.69673]
[1777436785527,51.41,77006.89,0.0,0.9784,1e-05,3.69673]
[1777436785508,51.41,77005.58,0.0,0.97838,1e-05,3.69924]
[1777436785663,51.41,77005.58,0.0,0.97838,1e-05,3.69924]
[1777436785780,51.41,77005.58,0.0,0.97838,1e-05,3.69924]
[1777436791728,51.41,77007.33,0.0,0.97842,1e-05,3.69342]
[1777436795409,51.41,77007.36,0.0,0.97842,1e-05,3.69326]
[1777436795530,51.41,77007.36,0.0,0.97842,1e-05,3.69326]
[1777436795558,51.41,77007.74,0.0,0.97842,1e-05,3.69242]
[1777436795959,51.41,77007.74,0.0,0.97842,1e-05,3.69242]
[1777436796022,51.41,77007.74,0.0,0.97842,1e-05,3.69242]
[1777436801798,51.41,77007.24,0.0,0.97842,1e-05,3.69316]
[1777436803826,51.41,77006.74,0.0,0.97841,1e-05,3.69411]
[1777436804018,51.41,77006.74,0.0,0.97841,1e-05,3.69411]
[1777436804227,51.41,77006.74,0.0,0.97841,1e-05,3.69411]
[1777436804277,51.41,77006.74,0.0,0.97841,1e-05,3.69411]
[1777436804318,51.41,77007.85,0.0,0.97843,1e-05,3.69182]
[1777436807840,51.41,77014.73,0.0,0.97852,1e-05,3.67808]
[1777436808872,51.41,77014.73,0.0,0.97852,1e-05,3.67808]
[1777436809026,51.41,77014.73,0.0,0.97852,1e-05,3.67808]
[1777436809178,51.41,77014.73,0.0,0.97852,1e-05,3.67808]
[1777436809273,51.41,77014.73,0.0,0.97852,1e-05,3.67808]
[1777436809370,51.41,77017.12,0.0,0.97856,1e-05,3.6733]
[1777436814888,51.41,77019.23,0.0,0.97859,1e-05,3.66911]
[1777436818925,51.41,77019.2,0.0,0.97859,1e-05,3.66917]
[1777436819024,51.41,77019.2,0.0,0.97859,1e-05,3.66917]
[1777436819287,51.41,77019.2,0.0,0.97859,1e-05,3.66917]
[1777436819521,51.41,77019.2,0.0,0.97859,1e-05,3.66917]
[1777436819373,51.41,77018.81,0.0,0.97858,1e-05,3.66994]
[1777436824958,51.41,77019.17,0.0,0.97859,1e-05,3.66921]
[1777436827163,51.41,77021.24,0.0,0.97862,1e-05,3.66512]
[1777436827281,51.41,77021.24,0.0,0.97862,1e-05,3.66512]
[1777436827486,51.41,77021.24,0.0,0.97862,1e-05,3.66512]
[1777436827526,51.41,77021.24,0.0,0.97862,1e-05,3.66512]
[1777436827587,51.41,77023.35,0.0,0.97865,1e-05,3.66097]
[1777436829994,51.41,77028.73,0.0,0.97872,1e-05,3.65042]
[1777436831498,51.41,77028.73,0.0,0.97872,1e-05,3.65042]
[1777436831532,51.41,77028.73,0.0,0.97872,1e-05,3.65042]
[1777436831538,51.41,77029.55,0.0,0.97873,1e-05,3.64884]
[1777436831664,51.41,77029.55,0.0,0.97873,1e-05,3.64884]
[1777436831778,51.41,77029.55,0.0,0.97873,1e-05,3.64884]
[1777436837055,51.41,77029.2,0.0,0.97873,1e-05,3.64973]
[1777436842091,51.41,77027.98,0.0,0.97871,1e-05,3.65229]
[1777436843819,51.41,77027.76,0.0,0.9787,1e-05,3.65274]
[1777436844024,51.41,77027.76,0.0,0.9787,1e-05,3.65274]
[1777436844134,51.41,77027.76,0.0,0.9787,1e-05,3.65274]
[1777436844279,51.41,77027.76,0.0,0.9787,1e-05,3.65274]
[1777436844290,51.41,77027.58,0.0,0.9787,1e-05,3.65312]
[1777436849140,51.41,77023.55,0.0,0.97864,1e-05,3.66113]
[1777436849973,51.41,77023.55,0.0,0.97864,1e-05,3.66113]
[1777436850029,51.41,77023.55,0.0,0.97864,1e-05,3.66113]
[1777436850162,51.41,77023.55,0.0,0.97864,1e-05,3.66113]
[1777436850277,51.41,77023.55,0.0,0.97864,1e-05,3.66113]
[1777436850317,51.41,77023.51,0.0,0.97864,1e-05,3.66122]
[1777436855705,51.41,77024.6,0.0,0.97867,1e-05,3.65711]
[1777436855777,51.41,77024.6,0.0,0.97867,1e-05,3.65711]
[1777436855964,51.41,77024.6,0.0,0.97867,1e-05,3.65711]
[1777436856028,51.41,77024.6,0.0,0.97867,1e-05,3.65711]
[1777436856190,51.41,77024.34,0.0,0.97867,1e-05,3.65764]
[1777436860367,51.41,77024.68,0.0,0.97867,1e-05,3.65702]
[1777436860431,51.41,77024.68,0.0,0.97867,1e-05,3.65702]
[1777436860535,51.41,77024.68,0.0,0.97867,1e-05,3.65702]
[1777436860586,51.41,77025.36,0.0,0.97868,1e-05,3.65569]
[1777436866259,51.41,77026.16,0.0,0.97869,1e-05,3.65424]
[1777436870288,51.41,77015.42,0.0,0.97854,1e-05,3.67549]
[1777436871785,51.41,77013.89,0.0,0.97852,1e-05,3.6785]
[1777436871949,51.41,77013.89,0.0,0.97852,1e-05,3.6785]
[1777436872027,51.41,77013.89,0.0,0.97852,1e-05,3.6785]
[1777436872301,51.41,77015.93,0.0,0.97855,1e-05,3.67444]
[1777436877291,51.41,77018.06,0.0,0.97858,1e-05,3.6702]
[1777436877532,51.41,77018.06,0.0,0.97858,1e-05,3.6702]
[1777436883380,51.41,77015.99,0.0,0.97855,1e-05,3.67424]
[1777436884105,51.41,77015.99,0.0,0.97855,1e-05,3.67424]
[1777436884210,51.41,77015.99,0.0,0.97855,1e-05,3.67424]
[1777436884284,51.41,77015.99,0.0,0.97855,1e-05,3.67424]
[1777436884387,51.41,77015.96,0.0,0.97855,1e-05,3.67429]
[1777436889421,51.41,77015.07,0.0,0.97854,1e-05,3.67597]
[1777436894461,51.41,77016.03,0.0,0.97855,1e-05,3.67402]
[1777436894524,51.41,77016.03,0.0,0.97855,1e-05,3.67402]
[1777436894658,51.41,77016.03,0.0,0.97855,1e-05,3.67402]
[1777436894625,51.41,77016.03,0.0,0.97855,1e-05,3.674]
[1777436894781,51.41,77016.03,0.0,0.97855,1e-05,3.674]
[1777436897769,51.41,77015.57,0.0,0.97854,1e-05,3.67487]
[1777436898487,51.41,77015.03,0.0,0.97854,1e-05,3.67593]
[1777436901275,51.41,77015.53,0.0,0.97854,1e-05,3.6749]
[1777436901531,51.41,77015.53,0.0,0.97854,1e-05,3.6749]
[1777436907551,51.41,77015.71,0.0,0.97855,1e-05,3.67444]
[1777436912585,51.41,77015.71,0.0,0.97856,1e-05,3.67233]
[1777436913542,51.41,77015.71,0.0,0.97856,1e-05,3.67233]
[1777436913616,51.41,77015.71,0.0,0.97856,1e-05,3.67233]
[1777436913644,51.41,77015.71,0.0,0.97856,1e-05,3.67232]
[1777436913775,51.41,77015.71,0.0,0.97856,1e-05,3.67232]
[1777436919634,51.41,77015.61,0.0,0.97856,1e-05,3.67244]
[1777436923661,51.41,77010.86,0.0,0.97849,1e-05,3.68176]
[1777436924582,51.41,77010.86,0.0,0.97849,1e-05,3.68176]
[1777436924704,51.41,77010.86,0.0,0.97849,1e-05,3.68176]
[1777436924669,51.41,77010.61,0.0,0.97849,1e-05,3.68222]
[1777436924777,51.41,77010.61,0.0,0.97849,1e-05,3.68222]
[1777436929704,51.41,77006.24,0.0,0.97843,1e-05,3.6907]
[1777436930437,51.41,77006.24,0.0,0.97843,1e-05,3.6907]
[1777436930529,51.41,77006.24,0.0,0.97843,1e-05,3.6907]
[1777436930711,51.41,77006.09,0.0,0.97843,1e-05,3.69095]
[1777436930782,51.41,77006.09,0.0,0.97843,1e-05,3.69095]
[1777436931024,51.41,77006.09,0.0,0.97843,1e-05,3.69095]
[1777436936348,51.41,77006.81,0.0,0.97844,1e-05,3.68932]
[1777436936394,51.41,77006.81,0.0,0.97844,1e-05,3.68932]
[1777436936530,51.41,77006.81,0.0,0.97844,1e-05,3.68932]
[1777436936596,51.41,77006.33,0.0,0.97843,1e-05,3.69018]
[1777436941856,51.41,77008.49,0.0,0.97846,1e-05,3.6857]
[1777436942028,51.41,77008.49,0.0,0.97846,1e-05,3.6857]
[1777436942110,51.41,77008.49,0.0,0.97846,1e-05,3.6857]
[1777436942274,51.41,77008.49,0.0,0.97846,1e-05,3.6857]
[1777436942320,51.41,77014.38,0.0,0.97855,1e-05,3.67399]
[1777436944810,51.41,77019.94,0.0,0.97863,1e-05,3.66299]
[1777436946424,51.41,77019.94,0.0,0.97863,1e-05,3.66299]
[1777436946526,51.41,77019.94,0.0,0.97863,1e-05,3.66299]
[1777436946627,51.41,77023.9,0.0,0.97868,1e-05,3.6552]
[1777436946774,51.41,77023.9,0.0,0.97868,1e-05,3.6552]
[1777436946824,51.41,77028.58,0.0,0.97875,1e-05,3.646]
[1777436951858,51.41,77029.29,0.0,0.97875,1e-05,3.64478]
[1777436959711,51.41,77029.04,0.0,0.97875,1e-05,3.6454]
[1777436959780,51.41,77028.49,0.0,0.97874,1e-05,3.64657]
[1777436959960,51.41,77028.49,0.0,0.97874,1e-05,3.64657]
[1777436960026,51.41,77028.49,0.0,0.97874,1e-05,3.64657]
[1777436960061,51.41,77028.43,0.0,0.97874,1e-05,3.64675]
[1777436965957,51.41,77028.5,0.0,0.97874,1e-05,3.64675]
[1777436971999,51.41,77029.58,0.0,0.97876,1e-05,3.64276]
[1777436972882,51.41,77029.58,0.0,0.97876,1e-05,3.64276]
[1777436973022,51.41,77029.58,0.0,0.97876,1e-05,3.64276]
[1777436973242,51.41,77029.58,0.0,0.97876,1e-05,3.64276]
[1777436973278,51.41,77029.58,0.0,0.97876,1e-05,3.64276]
[1777436973377,51.41,77030.04,0.0,0.97877,1e-05,3.64192]
[1777436978224,51.41,77033.57,0.0,0.97882,1e-05,3.63518]
[1777436979790,51.41,77034.55,0.0,0.97883,1e-05,3.63331]
[1777436979847,51.41,77034.55,0.0,0.97883,1e-05,3.63331]
[1777436979891,51.41,77034.55,0.0,0.97883,1e-05,3.63331]
[1777436980022,51.41,77034.55,0.0,0.97883,1e-05,3.63331]
[1777436980101,51.41,77034.55,0.0,0.97883,1e-05,3.63336]
[1777436986612,51.41,77033.22,0.0,0.97881,1e-05,3.63621]
[1777436986776,51.41,77033.22,0.0,0.97881,1e-05,3.63621]
[1777436986782,51.41,77033.22,0.0,0.97881,1e-05,3.63621]
[1777436986708,51.41,77031.19,0.0,0.97878,1e-05,3.64024]
[1777436987025,51.41,77031.19,0.0,0.97878,1e-05,3.64024]
[1777436987104,51.41,77031.48,0.0,0.97879,1e-05,3.63971]
[1777436992569,51.41,77029.33,0.0,0.97876,1e-05,3.64408]
[1777436992773,51.41,77029.33,0.0,0.97876,1e-05,3.64408]
[1777436992637,51.41,77028.27,0.0,0.97874,1e-05,3.64619]
[1777436993029,51.41,77028.27,0.0,0.97874,1e-05,3.64619]
[1777436993146,51.41,77028.09,0.0,0.97874,1e-05,3.64657]
[1777436998181,51.41,77028.83,0.0,0.97875,1e-05,3.64525]
[1777436999801,51.41,77028.83,0.0,0.97875,1e-05,3.64525]
[1777437000018,51.41,77028.11,0.0,0.97874,1e-05,3.64669]
[1777437000024,51.41,77028.11,0.0,0.97874,1e-05,3.64669]
[1777437000281,51.41,77028.11,0.0,0.97874,1e-05,3.64669]
[1777437000381,51.41,77027.9,0.0,0.97873,1e-05,3.64713]
[1777437005761,51.41,77026.23,0.0,0.97871,1e-05,3.65049]
[1777437005780,51.41,77026.23,0.0,0.97871,1e-05,3.65049]
[1777437005874,51.41,77027.7,0.0,0.97873,1e-05,3.64761]
[1777437006022,51.41,77027.7,0.0,0.97873,1e-05,3.64761]
[1777437006237,51.41,77026.44,0.0,0.97871,1e-05,3.65011]
[1777437009772,51.41,77026.53,0.0,0.97871,1e-05,3.64998]
[1777437009786,51.41,77028.28,0.0,0.97874,1e-05,3.64655]
[1777437010034,51.41,77028.28,0.0,0.97874,1e-05,3.64655]
[1777437010265,51.41,77030.23,0.0,0.97877,1e-05,3.64275]
[1777437011367,51.41,77030.23,0.0,0.97877,1e-05,3.64275]
[1777437011522,51.41,77030.23,0.0,0.97877,1e-05,3.64275]
[1777437015926,51.41,77034.57,0.0,0.97882,1e-05,3.63444]
[1777437016025,51.41,77034.57,0.0,0.97882,1e-05,3.63444]
[1777437018747,51.42,77036.79,0.0,0.97885,1e-05,3.63019]
[1777437018770,51.42,77036.79,0.0,0.97885,1e-05,3.63019]
[1777437019329,51.42,77039.28,0.0,0.97889,1e-05,3.62544]
[1777437024364,51.42,77041.31,0.0,0.97891,1e-05,3.62181]
[1777437025372,51.42,77044.91,0.0,0.97896,1e-05,3.61478]
[1777437025987,51.42,77044.91,0.0,0.97896,1e-05,3.61478]
[1777437026022,51.42,77044.91,0.0,0.97896,1e-05,3.61478]
[1777437026405,51.42,77044.91,0.0,0.97896,1e-05,3.61478]
[1777437026527,51.42,77044.91,0.0,0.97896,1e-05,3.61478]
[1777437026619,51.42,77044.73,0.0,0.97896,1e-05,3.61529]
[1777437030815,51.42,77044.53,0.0,0.97895,1e-05,3.61593]
[1777437030820,51.42,77048.49,0.0,0.97901,1e-05,3.60829]
[1777437031042,51.42,77048.49,0.0,0.97901,1e-05,3.60829]
[1777437031362,51.42,77048.49,0.0,0.97901,1e-05,3.60829]
[1777437031459,51.42,77048.49,0.0,0.97901,1e-05,3.60829]
[1777437031464,51.42,77050.26,0.0,0.97904,1e-05,3.60294]
[1777437037456,51.42,77048.08,0.0,0.97901,1e-05,3.6078]
[1777437041087,51.42,77047.89,0.0,0.979,1e-05,3.60838]
[1777437041275,51.42,77047.89,0.0,0.979,1e-05,3.60838]
[1777437041827,51.42,77047.89,0.0,0.979,1e-05,3.60838]
[1777437041484,51.42,77047.52,0.0,0.979,1e-05,3.6093]
[1777437042021,51.42,77047.52,0.0,0.979,1e-05,3.6093]
[1777437046519,51.42,77044.29,0.0,0.97895,1e-05,3.61607]
[1777437050823,51.43,77044.65,0.0,0.97895,1e-05,3.61563]
[1777437051022,51.43,77044.93,0.0,0.97896,1e-05,3.61517]
[1777437051367,51.43,77044.93,0.0,0.97896,1e-05,3.61517]
[1777437051530,51.43,77044.93,0.0,0.97896,1e-05,3.61517]
[1777437051554,51.43,77045.72,0.0,0.97897,1e-05,3.61371]
[1777437052561,51.43,77039.75,0.0,0.97888,1e-05,3.62546]
[1777437053568,51.43,77034.4,0.0,0.97881,1e-05,3.636]
[1777437054128,51.43,77034.4,0.0,0.97881,1e-05,3.636]
[1777437054274,51.43,77034.4,0.0,0.97881,1e-05,3.636]
[1777437059612,51.43,77029.54,0.0,0.97874,1e-05,3.64575]
[1777437060159,51.43,77029.54,0.0,0.97874,1e-05,3.64575]
[1777437060272,51.43,77029.54,0.0,0.97874,1e-05,3.64575]
[1777437065654,51.43,77030.06,0.0,0.97875,1e-05,3.64488]
[1777437065892,51.43,77030.06,0.0,0.97875,1e-05,3.64488]
[1777437066023,51.43,77030.06,0.0,0.97875,1e-05,3.64488]
[1777437071529,51.43,77028.92,0.0,0.97873,1e-05,3.64723]
[1777437071776,51.43,77028.92,0.0,0.97873,1e-05,3.64723]
[1777437071804,51.43,77025.27,0.0,0.97868,1e-05,3.65442]
[1777437074717,51.43,77019.62,0.0,0.9786,1e-05,3.66554]
[1777437078451,51.43,77018.48,0.0,0.97859,1e-05,3.66777]
[1777437078744,51.43,77014.81,0.0,0.97854,1e-05,3.67494]
[1777437081766,51.43,77012.23,0.0,0.9785,1e-05,3.67992]
[1777437082774,51.43,77007.84,0.0,0.97844,1e-05,3.68857]
[1777437084788,51.43,77014.51,0.0,0.97853,1e-05,3.67526]
[1777437085795,51.43,77019.22,0.0,0.9786,1e-05,3.66592]
[1777437086802,51.43,77023.5,0.0,0.97866,1e-05,3.65747]
[1777437091837,51.43,77024.56,0.0,0.97868,1e-05,3.65333]
[1777437096872,51.43,77025.05,0.0,0.97869,1e-05,3.6524]
[1777437097927,51.43,77025.96,0.0,0.9787,1e-05,3.65062]
[1777437100900,51.43,77029.84,0.0,0.97876,1e-05,3.64303]
[1777437102914,51.43,77034.25,0.0,0.97882,1e-05,3.63444]
[1777437106942,51.43,77036.92,0.0,0.97885,1e-05,3.62938]
[1777437109864,51.43,77036.96,0.0,0.97885,1e-05,3.62935]
[1777437110448,51.43,77046.93,0.0,0.97899,1e-05,3.61005]
[1777437113776,51.43,77049.08,0.0,0.97902,1e-05,3.60595]
[1777437113853,51.43,77049.12,0.0,0.97902,1e-05,3.60605]
[1777437119027,51.43,77048.69,0.0,0.97901,1e-05,3.60733]
[1777437124062,51.43,77051.56,0.0,0.97905,1e-05,3.60219]
[1777437128090,51.43,77055.6,0.0,0.9791,1e-05,3.59473]
[1777437133125,51.44,77055.24,0.0,0.97909,1e-05,3.59599]
[1777437138160,51.44,77054.5,0.0,0.97908,1e-05,3.59798]
[1777437143195,51.44,77056.85,0.0,0.9791,1e-05,3.59396]
[1777437145209,51.44,77064.21,0.0,0.9792,1e-05,3.57992]
[1777437147223,51.44,77069.51,0.0,0.97927,1e-05,3.57007]
[1777437148230,51.44,77073.87,0.0,0.97933,1e-05,3.56165]
[1777437149052,51.44,77073.87,0.0,0.97933,1e-05,3.56165]
[1777437149237,51.44,77081.23,0.0,0.97943,1e-05,3.54764]
[1777437150248,51.44,77086.9,0.0,0.9795,1e-05,3.53692]
[1777437151254,51.45,77086.3,0.0,0.9795,1e-05,3.53712]
[1777437152993,51.45,77085.93,0.0,0.97949,1e-05,3.53836]
[1777437153110,51.45,77085.93,0.0,0.97949,1e-05,3.53836]
[1777437153268,51.45,77088.12,0.0,0.97952,1e-05,3.53468]
[1777437155282,51.45,77093.47,0.0,0.97958,1e-05,3.52551]
[1777437159515,51.46,77092.17,0.0,0.97955,1e-05,3.52963]
[1777437159769,51.46,77092.17,0.0,0.97955,1e-05,3.52963]
[1777437159870,51.46,77091.25,0.0,0.97954,1e-05,3.53193]
[1777437160317,51.46,77097.02,0.0,0.97961,1e-05,3.52142]
[1777437162076,51.47,77097.62,0.0,0.97962,1e-05,3.52083]
[1777437167366,51.48,77104.26,0.0,0.97968,1e-05,3.51154]
[1777437169021,51.48,77104.83,0.0,0.97968,1e-05,3.51102]
[1777437169275,51.48,77104.83,0.0,0.97968,1e-05,3.51102]
[1777437169380,51.48,77106.51,0.0,0.9797,1e-05,3.50839]
[1777437171550,51.48,77106.66,0.0,0.9797,1e-05,3.50867]
[1777437171605,51.49,77126.86,0.0,0.97996,1e-05,3.47093]
[1777437172403,51.49,77138.34,0.0,0.98011,1e-05,3.44993]
[1777437173410,51.49,77137.96,0.0,0.9801,1e-05,3.45131]
[1777437174417,51.49,77130.82,0.0,0.98,1e-05,3.46543]
[1777437175274,51.49,77130.82,0.0,0.98,1e-05,3.46543]
[1777437178606,51.5,77126.9,0.0,0.97994,1e-05,3.47472]
[1777437178696,51.5,77133.18,0.0,0.98002,1e-05,3.46349]
[1777437179462,51.5,77155.74,0.0,0.98031,1e-05,3.42181]
[1777437180470,51.51,77158.92,0.0,0.98034,1e-05,3.41658]
[1777437182578,51.51,77161.31,0.0,0.98037,1e-05,3.41285]
[1777437182649,51.51,77157.36,0.0,0.98031,1e-05,3.42094]
[1777437183491,51.52,77151.98,0.0,0.98024,1e-05,3.4317]
[1777437186512,51.52,77156.96,0.0,0.98029,1e-05,3.42447]
[1777437190539,51.53,77164.34,0.0,0.98037,1e-05,3.41353]
[1777437192953,51.54,77168.2,0.0,0.98041,1e-05,3.40707]
[1777437193019,51.54,77168.2,0.0,0.98041,1e-05,3.40707]
[1777437197589,51.55,77163.06,0.0,0.98031,1e-05,3.42098]
[1777437200166,51.56,77166.04,0.0,0.98034,1e-05,3.41683]
[1777437200190,51.56,77166.04,0.0,0.98034,1e-05,3.41683]
[1777437200610,51.56,77169.39,0.0,0.98038,1e-05,3.41131]
[1777437201871,51.56,77175.66,0.0,0.98046,1e-05,3.40038]
[1777437202532,51.56,77175.66,0.0,0.98046,1e-05,3.40038]
[1777437203631,51.57,77169.45,0.0,0.98037,1e-05,3.4134]
[1777437204788,51.57,77169.45,0.0,0.98037,1e-05,3.4134]
[1777437205025,51.57,77169.45,0.0,0.98037,1e-05,3.4134]
[1777437204844,51.57,77166.5,0.0,0.98032,1e-05,3.41961]
[1777437205997,51.57,77166.5,0.0,0.98032,1e-05,3.41961]
[1777437206653,51.57,77179.88,0.0,0.98049,1e-05,3.39616]
[1777437207660,51.58,77183.51,0.0,0.98053,1e-05,3.39018]
[1777437209574,51.58,77182.58,0.0,0.98051,1e-05,3.39265]
[1777437214713,51.6,77180.21,0.0,0.98046,1e-05,3.39957]
[1777437219024,51.6,77178.4,0.0,0.98042,1e-05,3.40515]
[1777437219275,51.61,77178.5,0.0,0.98042,1e-05,3.40569]
[1777437220527,51.61,77178.58,0.0,0.98042,1e-05,3.40626]
[1777437220771,51.61,77178.58,0.0,0.98042,1e-05,3.40626]
[1777437220870,51.61,77178.11,0.0,0.98041,1e-05,3.40786]
[1777437221764,51.62,77173.35,0.0,0.98034,1e-05,3.41742]
[1777437224994,51.62,77172.41,0.0,0.98032,1e-05,3.42058]
[1777437225003,51.62,77179.1,0.0,0.9804,1e-05,3.40883]
[1777437226798,51.63,77177.38,0.0,0.98037,1e-05,3.41346]
[1777437227330,51.63,77177.38,0.0,0.98037,1e-05,3.41346]
[1777437227806,51.63,77176.53,0.0,0.98035,1e-05,3.41575]
[1777437228564,51.63,77176.53,0.0,0.98035,1e-05,3.41575]
[1777437230610,51.64,77174.66,0.0,0.98032,1e-05,3.42064]
[1777437230827,51.64,77180.15,0.0,0.98038,1e-05,3.41112]
[1777437232334,51.64,77180.35,0.0,0.98038,1e-05,3.41146]
[1777437232525,51.64,77180.35,0.0,0.98038,1e-05,3.41146]
[1777437232841,51.64,77180.62,0.0,0.98039,1e-05,3.41083]
[1777437237876,51.64,77176.27,0.0,0.98033,1e-05,3.41828]
[1777437242912,51.64,77176.12,0.0,0.98034,1e-05,3.41788]
[1777437245932,51.63,77167.61,0.0,0.98023,1e-05,3.43331]
[1777437248953,51.63,77172.85,0.0,0.9803,1e-05,3.42304]
[1777437250003,51.63,77172.85,0.0,0.9803,1e-05,3.42304]
[1777437250008,51.63,77195.49,0.0,0.98059,1e-05,3.38092]
[1777437250968,51.63,77207.41,0.0,0.98074,1e-05,3.35891]
[1777437251975,51.63,77206.4,0.0,0.98073,1e-05,3.36072]
[1777437253552,51.63,77206.07,0.0,0.98073,1e-05,3.36129]
[1777437257010,51.63,77197.87,0.0,0.98063,1e-05,3.3762]
[1777437258017,51.63,77190.47,0.0,0.98053,1e-05,3.38979]
[1777437260031,51.63,77188.51,0.0,0.98051,1e-05,3.39322]
[1777437262531,51.63,77188.95,0.0,0.98051,1e-05,3.3922]
[1777437262770,51.63,77188.95,0.0,0.98051,1e-05,3.3922]
[1777437263052,51.63,77189.06,0.0,0.98052,1e-05,3.39189]
[1777437267080,51.63,77180.59,0.0,0.98041,1e-05,3.40719]
[1777437268087,51.63,77172.12,0.0,0.9803,1e-05,3.42281]
[1777437269094,51.63,77168.79,0.0,0.98026,1e-05,3.42887]
[1777437271108,51.62,77161.79,0.0,0.98018,1e-05,3.43965]
[1777437272116,51.62,77155.36,0.0,0.9801,1e-05,3.45151]
[1777437277149,51.62,77154.73,0.0,0.9801,1e-05,3.45164]
[1777437279527,51.62,77154.83,0.0,0.9801,1e-05,3.45125]
[1777437279542,51.62,77159.2,0.0,0.98016,1e-05,3.44265]
[1777437281833,51.62,77162.94,0.0,0.98021,1e-05,3.43566]
[1777437282029,51.62,77162.94,0.0,0.98021,1e-05,3.43566]
[1777437282123,51.62,77164.36,0.0,0.98023,1e-05,3.43264]
[1777437283192,51.62,77171.93,0.0,0.98033,1e-05,3.41836]
[1777437286213,51.61,77167.9,0.0,0.98028,1e-05,3.42539]
[1777437288227,51.61,77154.75,0.0,0.98011,1e-05,3.44965]
[1777437289234,51.61,77150.24,0.0,0.98005,1e-05,3.45794]
[1777437290240,51.61,77146.59,0.0,0.98001,1e-05,3.46458]
[1777437292255,51.61,77148.83,0.0,0.98004,1e-05,3.4599]
[1777437294269,51.61,77154.42,0.0,0.98012,1e-05,3.44894]
[1777437295719,51.61,77154.42,0.0,0.98012,1e-05,3.44894]
[1777437295771,51.61,77154.42,0.0,0.98012,1e-05,3.44894]
[1777437301318,51.6,77152.25,0.0,0.9801,1e-05,3.45149]
[1777437302576,51.6,77152.25,0.0,0.9801,1e-05,3.45149]
[1777437302771,51.6,77152.25,0.0,0.9801,1e-05,3.45149]
[1777437302845,51.6,77152.94,0.0,0.98011,1e-05,3.44975]
[1777437304958,51.6,77151.86,0.0,0.9801,1e-05,3.45178]
[1777437305021,51.6,77151.86,0.0,0.9801,1e-05,3.45178]
[1777437310381,51.59,77147.55,0.0,0.98005,1e-05,3.45808]
[1777437311184,51.59,77147.55,0.0,0.98005,1e-05,3.45808]
[1777437311281,51.59,77147.55,0.0,0.98005,1e-05,3.45808]
[1777437311943,51.59,77147.55,0.0,0.98005,1e-05,3.45808]
[1777437312022,51.59,77147.55,0.0,0.98005,1e-05,3.45808]
[1777437312045,51.59,77148.34,0.0,0.98006,1e-05,3.45636]
[1777437314409,51.59,77154.05,0.0,0.98014,1e-05,3.44494]
[1777437315381,51.59,77154.05,0.0,0.98014,1e-05,3.44494]
[1777437315522,51.59,77154.05,0.0,0.98014,1e-05,3.44494]
[1777437316035,51.59,77154.05,0.0,0.98014,1e-05,3.44494]
[1777437316055,51.59,77155.52,0.0,0.98016,1e-05,3.44198]
[1777437316277,51.59,77155.52,0.0,0.98016,1e-05,3.44198]
[1777437321440,51.59,77154.87,0.0,0.98016,1e-05,3.44216]
[1777437321521,51.59,77154.87,0.0,0.98016,1e-05,3.44216]
[1777437321771,51.59,77154.87,0.0,0.98016,1e-05,3.44216]
[1777437322021,51.59,77154.87,0.0,0.98016,1e-05,3.44216]
[1777437322096,51.59,77154.34,0.0,0.98016,1e-05,3.44295]
[1777437327500,51.58,77148.66,0.0,0.98009,1e-05,3.45235]
[1777437328735,51.58,77148.66,0.0,0.98009,1e-05,3.45235]
[1777437328777,51.58,77148.66,0.0,0.98009,1e-05,3.45235]
[1777437329159,51.58,77148.66,0.0,0.98009,1e-05,3.45235]
[1777437328834,51.58,77147.21,0.0,0.98007,1e-05,3.45484]
[1777437329282,51.58,77147.21,0.0,0.98007,1e-05,3.45484]
[1777437331226,51.58,77142.75,0.0,0.98002,1e-05,3.46276]
[1777437335315,51.58,77138.77,0.0,0.97998,1e-05,3.46731]
[1777437335529,51.58,77138.77,0.0,0.97998,1e-05,3.46731]
[1777437335556,51.57,77138.78,0.0,0.97999,1e-05,3.46704]
[1777437336286,51.57,77138.78,0.0,0.97999,1e-05,3.46704]
[1777437336526,51.57,77138.78,0.0,0.97999,1e-05,3.46704]
[1777437340591,51.57,77144.64,0.0,0.98007,1e-05,3.45481]
[1777437341344,51.57,77144.64,0.0,0.98007,1e-05,3.45481]
[1777437341525,51.57,77144.64,0.0,0.98007,1e-05,3.45481]
[1777437341734,51.57,77144.64,0.0,0.98007,1e-05,3.45481]
[1777437341777,51.57,77144.64,0.0,0.98007,1e-05,3.45481]
[1777437341786,51.57,77145.85,0.0,0.98009,1e-05,3.45231]
[1777437343803,51.57,77147.09,0.0,0.98011,1e-05,3.44977]
[1777437343812,51.57,77143.19,0.0,0.98006,1e-05,3.45688]
[1777437344619,51.57,77152.83,0.0,0.98018,1e-05,3.43857]
[1777437345627,51.57,77162.96,0.0,0.98032,1e-05,3.41945]
[1777437346634,51.57,77165.72,0.0,0.98035,1e-05,3.41416]
[1777437347780,51.57,77165.72,0.0,0.98035,1e-05,3.41416]
[1777437353685,51.56,77168.67,0.0,0.9804,1e-05,3.40768]
[1777437354491,51.56,77168.67,0.0,0.9804,1e-05,3.40768]
[1777437354692,51.56,77184.8,0.0,0.98061,1e-05,3.37766]
[1777437355699,51.56,77183.8,0.0,0.98059,1e-05,3.37944]
[1777437356708,51.56,77174.69,0.0,0.98048,1e-05,3.39622]
[1777437357714,51.56,77159.5,0.0,0.98028,1e-05,3.42437]
[1777437358373,51.56,77159.5,0.0,0.98028,1e-05,3.42437]
[1777437358721,51.56,77159.69,0.0,0.98029,1e-05,3.42386]
[1777437363756,51.56,77152.15,0.0,0.98019,1e-05,3.43716]
[1777437364870,51.56,77152.15,0.0,0.98019,1e-05,3.43716]
[1777437365024,51.56,77152.15,0.0,0.98019,1e-05,3.43716]
[1777437370691,51.55,77148.11,0.0,0.98015,1e-05,3.44364]
[1777437370774,51.55,77148.11,0.0,0.98015,1e-05,3.44364]
[1777437371143,51.55,77148.11,0.0,0.98015,1e-05,3.44364]
[1777437370806,51.55,77147.8,0.0,0.98015,1e-05,3.44403]
[1777437371273,51.55,77147.8,0.0,0.98015,1e-05,3.44403]
[1777437374675,51.55,77146.7,0.0,0.98014,1e-05,3.44554]
[1777437374834,51.55,77161.71,0.0,0.98033,1e-05,3.41729]
[1777437375840,51.55,77179.04,0.0,0.98056,1e-05,3.38496]
[1777437376848,51.55,77178.09,0.0,0.98054,1e-05,3.38664]
[1777437377857,51.55,77203.87,0.0,0.98087,1e-05,3.3391]
[1777437378437,51.55,77203.87,0.0,0.98087,1e-05,3.3391]
[1777437378865,51.55,77212.47,0.0,0.98098,1e-05,3.32338]
[1777437381373,51.55,77212.47,0.0,0.98098,1e-05,3.32343]
[1777437381886,51.55,77250.69,0.0,0.98146,1e-05,3.25432]
[1777437382893,51.55,77250.14,0.0,0.98145,1e-05,3.25545]
[1777437385018,51.55,77248.25,0.0,0.98142,1e-05,3.25899]
[1777437385065,51.55,77235.13,0.0,0.98126,1e-05,3.28276]
[1777437385914,51.55,77236.87,0.0,0.98128,1e-05,3.27972]
[1777437387928,51.55,77251.84,0.0,0.98146,1e-05,3.25298]
[1777437388935,51.55,77259.18,0.0,0.98155,1e-05,3.23999]
[1777437390949,51.55,77261.34,0.0,0.98158,1e-05,3.23648]
[1777437395984,51.56,77251.33,0.0,0.98146,1e-05,3.2534]
[1777437399005,51.56,77249.59,0.0,0.98143,1e-05,3.25696]
[1777437401072,51.56,77248.74,0.0,0.98142,1e-05,3.25863]
[1777437401245,51.56,77255.51,0.0,0.98151,1e-05,3.24663]
[1777437402032,51.56,77261.76,0.0,0.98158,1e-05,3.23545]
[1777437403044,51.56,77276.02,0.0,0.98175,1e-05,3.21039]
[1777437404048,51.56,77280.01,0.0,0.9818,1e-05,3.20354]
[1777437404717,51.56,77280.01,0.0,0.9818,1e-05,3.20354]
[1777437408079,51.57,77274.76,0.0,0.98173,1e-05,3.21382]
[1777437409085,51.57,77266.01,0.0,0.98162,1e-05,3.2296]
[1777437410092,51.57,77266.66,0.0,0.98163,1e-05,3.22863]
[1777437410799,51.57,77266.66,0.0,0.98163,1e-05,3.22863]
[1777437411023,51.57,77266.66,0.0,0.98163,1e-05,3.22863]
[1777437412246,51.57,77267.01,0.0,0.98163,1e-05,3.22819]
[1777437412292,51.57,77267.01,0.0,0.98163,1e-05,3.22819]
[1777437413112,51.57,77267.04,0.0,0.98163,1e-05,3.22852]
[1777437418148,51.57,77264.33,0.0,0.98159,1e-05,3.23428]
[1777437419157,51.57,77253.43,0.0,0.98146,1e-05,3.25396]
[1777437420162,51.57,77247.77,0.0,0.98139,1e-05,3.26427]
[1777437421169,51.57,77254.96,0.0,0.98147,1e-05,3.25149]
[1777437422982,51.57,77258.04,0.0,0.98151,1e-05,3.24612]
[1777437423028,51.57,77258.04,0.0,0.98151,1e-05,3.24612]
[1777437425285,51.58,77261.48,0.0,0.98155,1e-05,3.24029]
[1777437425533,51.58,77263.02,0.0,0.98157,1e-05,3.2377]
[1777437426204,51.58,77260.63,0.0,0.98154,1e-05,3.24215]
[1777437426501,51.58,77260.63,0.0,0.98154,1e-05,3.24215]
[1777437426525,51.58,77260.63,0.0,0.98154,1e-05,3.24215]
[1777437429636,51.58,77255.85,0.0,0.98148,1e-05,3.25117]
[1777437429778,51.58,77255.85,0.0,0.98148,1e-05,3.25117]
[1777437435269,51.58,77251.53,0.0,0.98142,1e-05,3.25975]
[1777437435325,51.58,77251.53,0.0,0.98142,1e-05,3.25975]
[1777437435527,51.58,77251.53,0.0,0.98142,1e-05,3.25975]
[1777437436276,51.58,77251.36,0.0,0.98141,1e-05,3.26018]
[1777437436574,51.58,77251.36,0.0,0.98141,1e-05,3.26018]
[1777437436786,51.58,77251.36,0.0,0.98141,1e-05,3.26018]
[1777437438290,51.58,77244.83,0.0,0.98133,1e-05,3.27218]
[1777437440031,51.58,77243.97,0.0,0.98132,1e-05,3.27384]
[1777437440281,51.58,77243.97,0.0,0.98132,1e-05,3.27384]
[1777437440304,51.58,77242.97,0.0,0.98131,1e-05,3.27575]
[1777437440388,51.58,77242.97,0.0,0.98131,1e-05,3.27575]
[1777437440535,51.58,77242.97,0.0,0.98131,1e-05,3.27575]
[1777437444332,51.59,77247.13,0.0,0.98136,1e-05,3.26868]
[1777437446200,51.59,77247.13,0.0,0.98136,1e-05,3.26868]
[1777437446280,51.59,77247.13,0.0,0.98136,1e-05,3.26868]
[1777437446222,51.59,77247.49,0.0,0.98136,1e-05,3.26827]
[1777437446540,51.59,77247.49,0.0,0.98136,1e-05,3.26827]
[1777437446793,51.59,77247.49,0.0,0.98136,1e-05,3.26827]
[1777437446880,51.59,77247.56,0.0,0.98136,1e-05,3.26827]
[1777437451826,51.59,77249.12,0.0,0.98138,1e-05,3.26582]
[1777437452031,51.59,77249.12,0.0,0.98138,1e-05,3.26582]
[1777437452236,51.59,77249.12,0.0,0.98138,1e-05,3.26582]
[1777437452277,51.59,77249.12,0.0,0.98138,1e-05,3.26582]
[1777437452260,51.59,77249.94,0.0,0.98139,1e-05,3.2627]
[1777437453395,51.59,77254.06,0.0,0.98144,1e-05,3.25544]
[1777437455842,51.59,77254.7,0.0,0.98145,1e-05,3.25443]
[1777437456026,51.59,77254.7,0.0,0.98145,1e-05,3.25443]
[1777437456769,51.59,77255.19,0.0,0.98145,1e-05,3.25383]
[1777437456826,51.59,77254.28,0.0,0.98144,1e-05,3.2556]
[1777437458306,51.59,77254.28,0.0,0.98144,1e-05,3.2556]
[1777437458527,51.59,77253.89,0.0,0.98144,1e-05,3.2563]
[1777437458532,51.59,77253.25,0.0,0.98143,1e-05,3.25759]
[1777437461423,51.59,77252.74,0.0,0.98142,1e-05,3.25878]
[1777437461523,51.59,77252.74,0.0,0.98142,1e-05,3.25878]
[1777437467493,51.6,77250.39,0.0,0.98139,1e-05,3.26388]
[1777437470895,51.6,77250.25,0.0,0.98138,1e-05,3.26438]
[1777437471025,51.6,77250.25,0.0,0.98138,1e-05,3.26438]
[1777437471108,51.6,77250.25,0.0,0.98138,1e-05,3.26462]
[1777437471411,51.6,77250.25,0.0,0.98138,1e-05,3.26462]
[1777437471529,51.6,77250.25,0.0,0.98138,1e-05,3.26462]
[1777437477563,51.6,77248.9,0.0,0.98136,1e-05,3.26774]
[1777437482598,51.6,77249.79,0.0,0.98137,1e-05,3.2667]
[1777437483998,51.6,77249.79,0.0,0.98137,1e-05,3.2667]
[1777437484023,51.6,77249.79,0.0,0.98137,1e-05,3.2667]
[1777437484099,51.6,77251.08,0.0,0.98138,1e-05,3.26461]
[1777437484681,51.6,77251.08,0.0,0.98138,1e-05,3.26461]
[1777437484777,51.6,77251.08,0.0,0.98138,1e-05,3.26461]
[1777437487633,51.61,77246.57,0.0,0.98132,1e-05,3.27317]
[1777437489428,51.61,77246.94,0.0,0.98133,1e-05,3.27261]
[1777437489524,51.61,77246.94,0.0,0.98133,1e-05,3.27261]
[1777437492667,51.61,77229.7,0.0,0.98111,1e-05,3.30407]
[1777437493674,51.61,77226.7,0.0,0.98107,1e-05,3.30966]
[1777437496745,51.61,77227.59,0.0,0.98108,1e-05,3.30814]
[1777437497190,51.61,77227.59,0.0,0.98108,1e-05,3.30814]
[1777437497247,51.61,77226.78,0.0,0.98107,1e-05,3.30965]
[1777437497505,51.61,77226.78,0.0,0.98107,1e-05,3.30965]
[1777437497522,51.61,77226.78,0.0,0.98107,1e-05,3.30965]
[1777437502738,51.61,77220.22,0.0,0.98099,1e-05,3.32178]
[1777437507618,51.61,77220.0,0.0,0.98099,1e-05,3.32227]
[1777437507773,51.61,77220.0,0.0,0.98099,1e-05,3.32227]
[1777437507873,51.61,77218.28,0.0,0.98096,1e-05,3.32542]
[1777437508527,51.61,77218.28,0.0,0.98096,1e-05,3.32542]
[1777437508772,51.61,77218.28,0.0,0.98096,1e-05,3.32542]
[1777437512953,51.61,77221.1,0.0,0.98101,1e-05,3.31846]
[1777437513024,51.61,77221.1,0.0,0.98101,1e-05,3.31846]
[1777437513341,51.61,77221.1,0.0,0.98101,1e-05,3.31846]
[1777437513343,51.61,77224.04,0.0,0.98105,1e-05,3.31315]
[1777437513528,51.61,77224.04,0.0,0.98105,1e-05,3.31315]
[1777437519215,51.61,77227.19,0.0,0.98108,1e-05,3.30768]
[1777437519276,51.61,77227.19,0.0,0.98108,1e-05,3.30768]
[1777437519368,51.61,77226.56,0.0,0.98108,1e-05,3.30888]
[1777437519793,51.61,77226.56,0.0,0.98108,1e-05,3.30888]
[1777437520029,51.61,77226.56,0.0,0.98108,1e-05,3.30888]
[1777437523885,51.61,77215.19,0.0,0.98093,1e-05,3.32984]
[1777437524645,51.61,77215.19,0.0,0.98093,1e-05,3.32984]
[1777437524775,51.61,77215.19,0.0,0.98093,1e-05,3.32984]
[1777437525253,51.61,77215.19,0.0,0.98093,1e-05,3.32984]
[1777437525278,51.61,77215.19,0.0,0.98093,1e-05,3.32984]
[1777437525339,51.61,77216.47,0.0,0.98095,1e-05,3.32752]
[1777437526907,51.61,77219.85,0.0,0.98099,1e-05,3.3214]
[1777437529670,51.61,77220.37,0.0,0.98099,1e-05,3.32052]
[1777437529772,51.61,77220.37,0.0,0.98099,1e-05,3.32052]
[1777437530115,51.61,77220.37,0.0,0.98099,1e-05,3.32052]
[1777437530276,51.61,77220.37,0.0,0.98099,1e-05,3.32052]
[1777437530298,51.61,77223.88,0.0,0.98104,1e-05,3.31417]
[1777437535457,51.61,77224.34,0.0,0.98104,1e-05,3.31359]
[1777437535521,51.61,77224.34,0.0,0.98104,1e-05,3.31359]
[1777437536177,51.61,77224.34,0.0,0.98104,1e-05,3.31359]
[1777437536280,51.61,77224.34,0.0,0.98104,1e-05,3.31359]
[1777437536381,51.61,77224.43,0.0,0.98104,1e-05,3.31347]
[1777437541648,51.61,77224.0,0.0,0.98104,1e-05,3.31448]
[1777437541782,51.61,77224.0,0.0,0.98104,1e-05,3.31448]
[1777437542387,51.61,77224.0,0.0,0.98104,1e-05,3.31448]
[1777437542013,51.61,77230.78,0.0,0.98112,1e-05,3.30222]
[1777437542519,51.61,77230.78,0.0,0.98112,1e-05,3.30222]
[1777437543020,51.61,77237.11,0.0,0.9812,1e-05,3.29082]
[1777437543754,51.61,77237.11,0.0,0.9812,1e-05,3.29082]
[1777437543775,51.61,77237.11,0.0,0.9812,1e-05,3.29082]
[1777437549043,51.62,77239.64,0.0,0.98123,1e-05,3.28668]
[1777437549280,51.62,77239.64,0.0,0.98123,1e-05,3.28668]
[1777437549322,51.62,77247.27,0.0,0.98132,1e-05,3.27301]
[1777437550069,51.62,77250.74,0.0,0.98136,1e-05,3.26689]
[1777437551095,51.62,77250.74,0.0,0.98136,1e-05,3.26689]
[1777437551284,51.62,77250.74,0.0,0.98136,1e-05,3.26689]
[1777437551306,51.62,77254.91,0.0,0.98141,1e-05,3.25952]
[1777437554937,51.62,77256.66,0.0,0.98143,1e-05,3.2568]
[1777437555021,51.62,77256.66,0.0,0.98143,1e-05,3.2568]
[1777437555236,51.62,77256.66,0.0,0.98143,1e-05,3.2568]
[1777437555275,51.62,77256.66,0.0,0.98143,1e-05,3.2568]
[1777437555377,51.62,77257.63,0.0,0.98144,1e-05,3.2552]
[1777437556111,51.62,77261.19,0.0,0.98149,1e-05,3.24897]
[1777437557118,51.62,77263.62,0.0,0.98152,1e-05,3.24477]
[1777437558239,51.62,77263.62,0.0,0.98152,1e-05,3.24477]
[1777437558530,51.62,77264.52,0.0,0.98153,1e-05,3.24332]
[1777437558544,51.62,77264.52,0.0,0.98153,1e-05,3.24332]
[1777437558773,51.62,77264.52,0.0,0.98153,1e-05,3.24332]
[1777437559132,51.62,77262.8,0.0,0.9815,1e-05,3.24656]
[1777437563271,51.62,77262.31,0.0,0.98149,1e-05,3.24789]
[1777437563528,51.62,77260.3,0.0,0.98147,1e-05,3.25163]
[1777437566044,51.63,77256.96,0.0,0.98143,1e-05,3.25789]
[1777437566320,51.63,77256.96,0.0,0.98143,1e-05,3.25789]
[1777437566377,51.63,77253.97,0.0,0.98139,1e-05,3.26338]
[1777437566523,51.63,77253.97,0.0,0.98139,1e-05,3.26338]
[1777437567188,51.63,77251.33,0.0,0.98135,1e-05,3.26825]
[1777437569202,51.63,77247.3,0.0,0.9813,1e-05,3.27571]
[1777437569895,51.63,77247.3,0.0,0.9813,1e-05,3.27571]
[1777437570031,51.63,77247.3,0.0,0.9813,1e-05,3.27571]
[1777437571216,51.63,77244.65,0.0,0.98128,1e-05,3.27877]
[1777437574010,51.63,77245.47,0.0,0.98129,1e-05,3.27747]
[1777437574024,51.63,77245.47,0.0,0.98129,1e-05,3.27747]
[1777437574238,51.63,77250.82,0.0,0.98135,1e-05,3.26794]
[1777437575245,51.63,77258.34,0.0,0.98145,1e-05,3.25455]
[1777437576252,51.63,77262.37,0.0,0.98149,1e-05,3.24746]
[1777437576559,51.63,77262.37,0.0,0.98149,1e-05,3.24746]
[1777437576771,51.63,77262.37,0.0,0.98149,1e-05,3.24746]
[1777437577258,51.63,77265.45,0.0,0.98153,1e-05,3.2421]
[1777437581995,51.63,77265.1,0.0,0.98152,1e-05,3.24332]
[1777437582025,51.63,77265.1,0.0,0.98152,1e-05,3.24332]
[1777437587329,51.64,77263.4,0.0,0.9815,1e-05,3.2472]
[1777437588529,51.64,77262.86,0.0,0.98149,1e-05,3.2483]
[1777437588847,51.64,77262.86,0.0,0.98149,1e-05,3.2483]
[1777437589030,51.64,77262.86,0.0,0.98149,1e-05,3.2483]
[1777437589345,51.64,77262.83,0.0,0.98149,1e-05,3.24849]
[1777437592238,51.64,77263.02,0.0,0.98149,1e-05,3.2484]
[1777437592272,51.64,77263.02,0.0,0.98149,1e-05,3.2484]
[1777437592366,51.64,77263.91,0.0,0.9815,1e-05,3.24693]
[1777437592865,51.64,77263.91,0.0,0.9815,1e-05,3.24693]
[1777437593023,51.64,77263.91,0.0,0.9815,1e-05,3.24693]
[1777437594384,51.64,77269.7,0.0,0.98157,1e-05,3.23685]
[1777437595094,51.64,77269.7,0.0,0.98157,1e-05,3.23685]
[1777437595275,51.64,77269.7,0.0,0.98157,1e-05,3.23685]
[1777437595389,51.64,77277.44,0.0,0.98166,1e-05,3.22321]
[1777437598280,51.64,77279.59,0.0,0.98168,1e-05,3.21973]
[1777437598410,51.64,77278.59,0.0,0.98167,1e-05,3.22168]
[1777437598530,51.64,77278.59,0.0,0.98167,1e-05,3.22168]
[1777437599827,51.64,77278.31,0.0,0.98167,1e-05,3.22235]
[1777437600029,51.64,77278.31,0.0,0.98167,1e-05,3.22235]
[1777437603447,51.64,77283.18,0.0,0.98172,1e-05,3.21441]
[1777437604808,51.65,77286.23,0.0,0.98176,1e-05,3.20918]
[1777437605029,51.65,77286.23,0.0,0.98176,1e-05,3.20918]
[1777437606184,51.65,77286.43,0.0,0.98176,1e-05,3.20902]
[1777437606269,51.65,77286.43,0.0,0.98176,1e-05,3.20902]
[1777437606469,51.65,77287.61,0.0,0.98177,1e-05,3.20713]
[1777437611917,51.65,77289.91,0.0,0.98179,1e-05,3.20384]
[1777437612027,51.65,77298.64,0.0,0.9819,1e-05,3.18886]
[1777437615235,51.65,77299.66,0.0,0.98191,1e-05,3.1873]
[1777437617548,51.66,77305.51,0.0,0.98197,1e-05,3.17794]
[1777437619920,51.66,77306.39,0.0,0.98198,1e-05,3.17664]
[1777437620569,51.66,77290.76,0.0,0.98179,1e-05,3.20471]
[1777437621576,51.66,77290.03,0.0,0.98178,1e-05,3.20621]
[1777437623832,51.66,77292.28,0.0,0.9818,1e-05,3.20243]
[1777437623834,51.66,77297.39,0.0,0.98186,1e-05,3.19362]
[1777437625605,51.66,77302.26,0.0,0.98192,1e-05,3.18549]
[1777437628627,51.67,77306.35,0.0,0.98196,1e-05,3.17902]
[1777437630037,51.67,77306.35,0.0,0.98196,1e-05,3.17902]
[1777437630283,51.67,77306.35,0.0,0.98196,1e-05,3.17902]
[1777437630372,51.67,77304.82,0.0,0.98194,1e-05,3.18222]
[1777437631619,51.67,77304.47,0.0,0.98194,1e-05,3.18283]
[1777437631656,51.67,77311.44,0.0,0.98203,1e-05,3.16898]
[1777437632663,51.67,77322.49,0.0,0.98216,1e-05,3.1499]
[1777437633670,51.67,77332.64,0.0,0.98228,1e-05,3.13249]
[1777437635415,51.67,77332.64,0.0,0.98228,1e-05,3.13249]
[1777437635472,51.67,77337.59,0.0,0.98233,1e-05,3.12454]
[1777437637699,51.68,77342.19,0.0,0.98238,1e-05,3.11728]
[1777437642734,51.68,77341.68,0.0,0.98236,1e-05,3.11997]
[1777437647871,51.69,77342.7,0.0,0.98237,1e-05,3.11965]
[1777437648029,51.69,77342.7,0.0,0.98237,1e-05,3.11965]
[1777437649783,51.69,77354.7,0.0,0.9825,1e-05,3.10001]
[1777437652438,51.69,77358.31,0.0,0.98254,1e-05,3.09416]
[1777437652522,51.69,77358.31,0.0,0.98254,1e-05,3.09416]
[1777437652474,51.7,77358.35,0.0,0.98253,1e-05,3.09489]
[1777437654827,51.7,77364.16,0.0,0.9826,1e-05,3.08572]
[1777437655831,51.7,77377.15,0.0,0.98274,1e-05,3.06431]
[1777437656838,51.72,77376.69,0.0,0.9827,1e-05,3.06964]
[1777437658852,51.75,77382.11,0.0,0.98271,1e-05,3.06915]
[1777437660918,51.77,77379.16,0.0,0.98265,1e-05,3.07862]
[1777437661874,51.79,77374.93,0.0,0.98257,1e-05,3.09013]
[1777437664888,51.81,77374.16,0.0,0.98253,1e-05,3.09641]
[1777437671944,51.82,77384.86,0.0,0.98263,1e-05,3.08085]
[1777437672951,51.82,77404.08,0.0,0.98285,1e-05,3.04895]
[1777437673958,51.82,77410.4,0.0,0.98292,1e-05,3.03872]
[1777437675698,51.82,77411.8,0.0,0.98293,1e-05,3.03685]
[1777437677986,51.83,77421.21,0.0,0.98303,1e-05,3.0225]
[1777437678993,51.83,77427.53,0.0,0.98309,1e-05,3.0124]
[1777437679767,51.83,77427.53,0.0,0.98309,1e-05,3.0124]
[1777437682324,51.84,77432.9,0.0,0.98315,1e-05,3.00416]
[1777437684034,51.84,77420.86,0.0,0.98301,1e-05,3.02556]
[1777437685043,51.84,77413.8,0.0,0.98292,1e-05,3.03783]
[1777437686050,51.84,77402.21,0.0,0.98279,1e-05,3.05781]
[1777437687263,51.84,77402.21,0.0,0.98279,1e-05,3.05781]
[1777437687292,51.84,77392.57,0.0,0.98268,1e-05,3.07451]
[1777437688077,51.85,77420.55,0.0,0.98299,1e-05,3.02734]
[1777437689084,51.85,77430.54,0.0,0.98311,1e-05,3.01089]
[1777437690092,51.85,77430.52,0.0,0.9831,1e-05,3.0113]
[1777437691266,51.85,77430.52,0.0,0.9831,1e-05,3.0113]
[1777437691367,51.85,77435.8,0.0,0.98317,1e-05,3.00104]
[1777437696310,51.86,77433.85,0.0,0.98312,1e-05,3.00791]
[1777437700367,51.88,77430.17,0.0,0.98306,1e-05,3.01761]
[1777437706204,51.9,77428.19,0.0,0.983,1e-05,3.02705]
[1777437708017,51.9,77430.24,0.0,0.98301,1e-05,3.02446]
[1777437708277,51.9,77430.24,0.0,0.98301,1e-05,3.02446]
[1777437708373,51.91,77428.96,0.0,0.98299,1e-05,3.02747]
[1777437710578,51.91,77426.76,0.0,0.98296,1e-05,3.03203]
[1777437710779,51.91,77426.23,0.0,0.98295,1e-05,3.03377]
[1777437713254,51.92,77420.43,0.0,0.98287,1e-05,3.0461]
[1777437714058,51.92,77420.43,0.0,0.98287,1e-05,3.0461]
[1777437714277,51.92,77420.43,0.0,0.98287,1e-05,3.0461]
[1777437716392,51.93,77418.62,0.0,0.98284,1e-05,3.05081]
[1777437716531,51.93,77418.62,0.0,0.98284,1e-05,3.05081]
[1777437716606,51.93,77418.0,0.0,0.98283,1e-05,3.05267]
[1777437718290,51.94,77412.9,0.0,0.98276,1e-05,3.06293]
[1777437719374,51.94,77412.9,0.0,0.98276,1e-05,3.06293]
[1777437719526,51.94,77412.9,0.0,0.98276,1e-05,3.06293]
[1777437719596,51.94,77402.38,0.0,0.98263,1e-05,3.08163]
[1777437720305,51.95,77396.89,0.0,0.98256,1e-05,3.09176]
[1777437721312,51.95,77390.95,0.0,0.98249,1e-05,3.10268]
[1777437722980,51.95,77394.4,0.0,0.98252,1e-05,3.09749]
[1777437723019,51.95,77394.4,0.0,0.98252,1e-05,3.09749]
[1777437724333,51.96,77409.19,0.0,0.98268,1e-05,3.07371]
[1777437725340,51.96,77413.35,0.0,0.98273,1e-05,3.06741]
[1777437725767,51.96,77413.35,0.0,0.98273,1e-05,3.06741]
[1777437726027,51.96,77413.35,0.0,0.98273,1e-05,3.06741]
[1777437727056,51.96,77413.86,0.0,0.98273,1e-05,3.06732]
[1777437727281,51.96,77413.86,0.0,0.98273,1e-05,3.06732]
[1777437727356,51.97,77415.7,0.0,0.98274,1e-05,3.06498]
[1777437728363,51.97,77410.09,0.0,0.98267,1e-05,3.07531]
[1777437728743,51.97,77410.09,0.0,0.98267,1e-05,3.07531]
[1777437728773,51.97,77410.09,0.0,0.98267,1e-05,3.07531]
[1777437729370,51.97,77405.51,0.0,0.98262,1e-05,3.08388]
[1777437732472,51.98,77404.64,0.0,0.9826,1e-05,3.08687]
[1777437732525,51.98,77404.64,0.0,0.9826,1e-05,3.08687]
[1777437732626,51.98,77403.55,0.0,0.98258,1e-05,3.08948]
[1777437732690,51.98,77403.55,0.0,0.98258,1e-05,3.08948]
[1777437732788,51.98,77403.55,0.0,0.98258,1e-05,3.08948]
[1777437737426,52.0,77398.2,0.0,0.98249,1e-05,3.10231]
[1777437738433,52.0,77391.85,0.0,0.98242,1e-05,3.11341]
[1777437740447,52.0,77397.96,0.0,0.98249,1e-05,3.10332]
[1777437740978,52.0,77397.96,0.0,0.98249,1e-05,3.10332]
[1777437741458,52.0,77400.1,0.0,0.98251,1e-05,3.09986]
[1777437741681,52.0,77400.1,0.0,0.98251,1e-05,3.09986]
[1777437746585,52.0,77405.91,0.0,0.98257,1e-05,3.09059]
[1777437746777,52.0,77406.07,0.0,0.98257,1e-05,3.09077]
[1777437749512,52.01,77397.51,0.0,0.98247,1e-05,3.10607]
[1777437749778,52.01,77397.51,0.0,0.98247,1e-05,3.10607]
[1777437750025,52.01,77397.51,0.0,0.98247,1e-05,3.10607]
[1777437750518,52.01,77397.06,0.0,0.98246,1e-05,3.10704]
[1777437753540,52.01,77393.55,0.0,0.98243,1e-05,3.11181]
[1777437758589,52.01,77393.66,0.0,0.98242,1e-05,3.11253]
[1777437759788,52.01,77389.96,0.0,0.98237,1e-05,3.11959]
[1777437763525,52.02,77389.14,0.0,0.98236,1e-05,3.122]
[1777437763611,52.02,77389.51,0.0,0.98236,1e-05,3.1217]
[1777437763776,52.02,77389.51,0.0,0.98236,1e-05,3.1217]
[1777437765625,52.02,77395.34,0.0,0.98242,1e-05,3.11235]
[1777437768744,52.03,77397.45,0.0,0.98244,1e-05,3.10978]
[1777437768770,52.03,77397.45,0.0,0.98244,1e-05,3.10978]
[1777437775698,52.04,77394.43,0.0,0.98239,1e-05,3.11743]
[1777437776319,52.04,77394.43,0.0,0.98239,1e-05,3.11743]
[1777437776521,52.04,77394.43,0.0,0.98239,1e-05,3.11743]
[1777437776705,52.04,77394.92,0.0,0.98239,1e-05,3.11693]
[1777437776993,52.04,77394.92,0.0,0.98239,1e-05,3.11693]
[1777437777021,52.04,77394.92,0.0,0.98239,1e-05,3.11693]
[1777437781240,52.04,77393.21,0.0,0.98237,1e-05,3.12088]
[1777437781283,52.04,77393.21,0.0,0.98237,1e-05,3.12088]
[1777437781327,52.04,77388.37,0.0,0.98231,1e-05,3.12987]
[1777437782079,52.04,77388.37,0.0,0.98231,1e-05,3.12987]
[1777437782270,52.04,77388.37,0.0,0.98231,1e-05,3.12987]
[1777437784761,52.05,77393.52,0.0,0.98236,1e-05,3.12198]
[1777437787863,52.05,77394.88,0.0,0.98237,1e-05,3.12031]
[1777437788022,52.05,77394.88,0.0,0.98237,1e-05,3.12031]
[1777437788388,52.05,77394.88,0.0,0.98237,1e-05,3.12031]
[1777437788519,52.05,77394.88,0.0,0.98237,1e-05,3.12031]
[1777437788620,52.05,77396.0,0.0,0.98238,1e-05,3.11907]
[1777437793825,52.06,77391.83,0.0,0.98232,1e-05,3.12794]
[1777437794865,52.06,77391.83,0.0,0.98232,1e-05,3.12794]
[1777437795024,52.06,77391.83,0.0,0.98232,1e-05,3.12794]
[1777437795065,52.06,77389.68,0.0,0.98229,1e-05,3.1323]
[1777437796460,52.06,77389.68,0.0,0.98229,1e-05,3.1323]
[1777437796524,52.06,77389.68,0.0,0.98229,1e-05,3.1323]
[1777437796563,52.06,77384.84,0.0,0.98223,1e-05,3.14097]
[1777437796846,52.06,77380.93,0.0,0.98218,1e-05,3.14772]
[1777437798860,52.07,77380.8,0.0,0.98218,1e-05,3.14853]
[1777437800480,52.07,77380.8,0.0,0.98218,1e-05,3.14853]
[1777437800530,52.07,77380.8,0.0,0.98218,1e-05,3.14853]
[1777437800574,52.07,77386.5,0.0,0.98224,1e-05,3.13924]
[1777437802476,52.07,77388.75,0.0,0.98227,1e-05,3.13536]
[1777437802522,52.07,77388.75,0.0,0.98227,1e-05,3.13536]
[1777437804902,52.07,77384.75,0.0,0.98221,1e-05,3.14349]
[1777437806566,52.07,77384.75,0.0,0.98221,1e-05,3.14349]
[1777437806667,52.07,77383.89,0.0,0.9822,1e-05,3.14556]
[1777437806783,52.07,77383.89,0.0,0.9822,1e-05,3.14556]
[1777437807801,52.07,77383.23,0.0,0.98219,1e-05,3.1467]
[1777437808020,52.07,77383.23,0.0,0.98219,1e-05,3.1467]
[1777437810944,52.08,77379.21,0.0,0.98214,1e-05,3.1548]
[1777437812784,52.08,77379.02,0.0,0.98214,1e-05,3.15355]
[1777437813029,52.08,77379.02,0.0,0.98214,1e-05,3.15355]
[1777437813105,52.08,77378.18,0.0,0.98213,1e-05,3.15555]
[1777437813964,52.08,77378.18,0.0,0.98213,1e-05,3.15555]
[1777437814021,52.08,77378.18,0.0,0.98213,1e-05,3.15555]
[1777437817395,52.08,77379.24,0.0,0.98214,1e-05,3.15424]
[1777437817532,52.08,77379.24,0.0,0.98214,1e-05,3.15424]
[1777437817597,52.09,77383.27,0.0,0.98218,1e-05,3.1478]
[1777437818226,52.09,77383.27,0.0,0.98218,1e-05,3.1478]
[1777437818273,52.09,77383.27,0.0,0.98218,1e-05,3.1478]
[1777437822213,52.09,77383.11,0.0,0.98217,1e-05,3.1492]
[1777437822283,52.09,77383.11,0.0,0.98217,1e-05,3.1492]
[1777437822311,52.09,77386.29,0.0,0.98221,1e-05,3.14397]
[1777437822929,52.09,77386.29,0.0,0.98221,1e-05,3.14397]
[1777437823024,52.09,77386.29,0.0,0.98221,1e-05,3.14397]
[1777437824037,52.09,77380.3,0.0,0.98214,1e-05,3.15474]
[1777437825044,52.09,77374.6,0.0,0.98207,1e-05,3.16473]
[1777437825772,52.09,77374.6,0.0,0.98207,1e-05,3.16473]
[1777437826725,52.09,77374.6,0.0,0.98207,1e-05,3.16473]
[1777437826738,52.09,77375.37,0.0,0.98208,1e-05,3.16347]
[1777437826778,52.09,77375.37,0.0,0.98208,1e-05,3.16347]
[1777437828065,52.1,77370.0,0.0,0.98201,1e-05,3.1733]
[1777437830876,52.1,77369.29,0.0,0.982,1e-05,3.175]
[1777437831025,52.1,77369.29,0.0,0.982,1e-05,3.175]
[1777437831085,52.1,77370.86,0.0,0.98202,1e-05,3.1725]
[1777437831820,52.1,77370.86,0.0,0.98202,1e-05,3.1725]
[1777437832027,52.1,77370.86,0.0,0.98202,1e-05,3.1725]
[1777437836120,52.1,77364.8,0.0,0.98194,1e-05,3.18422]
[1777437837128,52.1,77359.99,0.0,0.98188,1e-05,3.19283]
[1777437839142,52.11,77355.85,0.0,0.98183,1e-05,3.20047]
[1777437840446,52.11,77355.85,0.0,0.98183,1e-05,3.20047]
[1777437840522,52.11,77355.85,0.0,0.98183,1e-05,3.20047]
[1777437840547,52.11,77353.43,0.0,0.98179,1e-05,3.2049]
[1777437841438,52.11,77353.43,0.0,0.98179,1e-05,3.2049]
[1777437841527,52.11,77353.43,0.0,0.98179,1e-05,3.2049]
[1777437843170,52.11,77345.79,0.0,0.9817,1e-05,3.21868]
[1777437844177,52.11,77343.29,0.0,0.98167,1e-05,3.22306]
[1777437846735,52.11,77346.78,0.0,0.98171,1e-05,3.21704]
[1777437847270,52.11,77346.78,0.0,0.98171,1e-05,3.21704]
[1777437847384,52.11,77346.78,0.0,0.98171,1e-05,3.21704]
[1777437847385,52.11,77348.24,0.0,0.98173,1e-05,3.21462]
[1777437848815,52.11,77348.08,0.0,0.98173,1e-05,3.21507]
[1777437849023,52.11,77348.08,0.0,0.98173,1e-05,3.21507]
[1777437854247,52.11,77349.21,0.0,0.98173,1e-05,3.21405]
[1777437856125,52.11,77346.47,0.0,0.9817,1e-05,3.21903]
[1777437856283,52.11,77346.47,0.0,0.9817,1e-05,3.21903]
[1777437856423,52.11,77346.47,0.0,0.9817,1e-05,3.21903]
[1777437856526,52.11,77346.47,0.0,0.9817,1e-05,3.21903]
[1777437856615,52.11,77344.59,0.0,0.98168,1e-05,3.2225]
[1777437857268,52.11,77340.9,0.0,0.98163,1e-05,3.22915]
[1777437860289,52.12,77333.52,0.0,0.98154,1e-05,3.24259]
[1777437862161,52.12,77331.89,0.0,0.98152,1e-05,3.24559]
[1777437862206,52.12,77331.89,0.0,0.98152,1e-05,3.24559]
[1777437862303,52.12,77330.73,0.0,0.9815,1e-05,3.24776]
[1777437864336,52.12,77328.07,0.0,0.98147,1e-05,3.25258]
[1777437864523,52.12,77328.07,0.0,0.98147,1e-05,3.25258]
[1777437868773,52.12,77328.92,0.0,0.98148,1e-05,3.25146]
[1777437868930,52.12,77329.39,0.0,0.98148,1e-05,3.25073]
[1777437869021,52.12,77329.39,0.0,0.98148,1e-05,3.25073]
[1777437869352,52.12,77328.01,0.0,0.98146,1e-05,3.25328]
[1777437870491,52.12,77328.01,0.0,0.98146,1e-05,3.25328]
[1777437870527,52.12,77328.01,0.0,0.98146,1e-05,3.25328]
[1777437870587,52.12,77322.32,0.0,0.98139,1e-05,3.26348]
[1777437875266,52.12,77321.8,0.0,0.9814,1e-05,3.26283]
[1777437875526,52.12,77321.8,0.0,0.9814,1e-05,3.26283]
[1777437876499,52.12,77322.98,0.0,0.98141,1e-05,3.26081]
[1777437876527,52.12,77322.98,0.0,0.98141,1e-05,3.26081]
[1777437876598,52.12,77324.67,0.0,0.98143,1e-05,3.2579]
[1777437879431,52.12,77317.42,0.0,0.98134,1e-05,3.27105]
[1777437881501,52.12,77310.09,0.0,0.98125,1e-05,3.28426]
[1777437882490,52.12,77306.35,0.0,0.9812,1e-05,3.29099]
[1777437885421,52.12,77307.5,0.0,0.98122,1e-05,3.28899]
[1777437885527,52.12,77307.5,0.0,0.98122,1e-05,3.28899]
[1777437890968,52.12,77307.99,0.0,0.98122,1e-05,3.2883]
[1777437891024,52.12,77307.99,0.0,0.98122,1e-05,3.2883]
[1777437891553,52.12,77308.74,0.0,0.98123,1e-05,3.287]
[1777437891948,52.12,77308.74,0.0,0.98123,1e-05,3.287]
[1777437892025,52.12,77308.74,0.0,0.98123,1e-05,3.287]
[1777437896707,52.12,77309.08,0.0,0.98123,1e-05,3.28656]
[1777437896773,52.12,77309.08,0.0,0.98123,1e-05,3.28656]
[1777437896816,52.12,77307.85,0.0,0.98122,1e-05,3.28879]
[1777437897566,52.12,77307.85,0.0,0.98122,1e-05,3.28879]
[1777437897779,52.12,77307.85,0.0,0.98122,1e-05,3.28879]
[1777437902636,52.13,77320.26,0.0,0.98137,1e-05,3.26687]
[1777437903646,52.13,77334.37,0.0,0.98154,1e-05,3.24191]
[1777437904652,52.13,77334.37,0.0,0.98154,1e-05,3.24191]
[1777437904771,52.13,77334.37,0.0,0.98154,1e-05,3.24191]
[1777437904754,52.13,77335.3,0.0,0.98155,1e-05,3.24039]
[1777437905653,52.13,77335.3,0.0,0.98155,1e-05,3.24039]
[1777437905775,52.13,77335.3,0.0,0.98155,1e-05,3.24039]
[1777437905658,52.13,77335.4,0.0,0.98155,1e-05,3.24034]
[1777437908679,52.13,77338.68,0.0,0.98159,1e-05,3.23492]
[1777437909957,52.13,77338.18,0.0,0.98158,1e-05,3.23594]
[1777437910034,52.13,77338.18,0.0,0.98158,1e-05,3.23594]
[1777437910692,52.13,77338.78,0.0,0.98159,1e-05,3.23501]
[1777437910973,52.13,77338.78,0.0,0.98159,1e-05,3.23501]
[1777437911024,52.13,77338.78,0.0,0.98159,1e-05,3.23501]
[1777437917314,52.13,77340.94,0.0,0.98161,1e-05,3.23191]
[1777437917520,52.13,77340.94,0.0,0.98161,1e-05,3.23191]
[1777437917742,52.13,77341.97,0.0,0.98162,1e-05,3.23038]
[1777437917947,52.13,77341.97,0.0,0.98162,1e-05,3.23038]
[1777437918022,52.13,77341.97,0.0,0.98162,1e-05,3.23038]
[1777437920763,52.13,77347.81,0.0,0.98169,1e-05,3.22055]
[1777437921681,52.13,77347.81,0.0,0.98169,1e-05,3.22055]
[1777437921777,52.13,77347.81,0.0,0.98169,1e-05,3.22055]
[1777437921769,52.14,77344.25,0.0,0.98164,1e-05,3.22699]
[1777437922027,52.14,77344.25,0.0,0.98164,1e-05,3.22699]
[1777437922275,52.14,77344.25,0.0,0.98164,1e-05,3.22699]
[1777437922777,52.14,77341.98,0.0,0.98162,1e-05,3.23098]
[1777437925903,52.14,77342.02,0.0,0.98161,1e-05,3.23136]
[1777437926027,52.14,77342.02,0.0,0.98161,1e-05,3.23136]
[1777437926153,52.14,77342.02,0.0,0.98161,1e-05,3.23136]
[1777437926276,52.14,77342.02,0.0,0.98161,1e-05,3.23136]
[1777437926805,52.14,77342.61,0.0,0.98162,1e-05,3.23047]
[1777437930857,52.14,77341.46,0.0,0.9816,1e-05,3.23295]
[1777437930835,52.14,77334.89,0.0,0.98152,1e-05,3.24471]
[1777437931025,52.14,77334.89,0.0,0.98152,1e-05,3.24471]
[1777437931843,52.14,77332.2,0.0,0.9815,1e-05,3.24754]
[1777437932271,52.14,77332.2,0.0,0.9815,1e-05,3.24754]
[1777437932527,52.14,77332.2,0.0,0.9815,1e-05,3.24754]
[1777437936878,52.14,77329.3,0.0,0.98146,1e-05,3.25329]
[1777437938077,52.14,77329.3,0.0,0.98146,1e-05,3.25329]
[1777437938272,52.14,77329.3,0.0,0.98146,1e-05,3.25329]
[1777437938374,52.14,77330.19,0.0,0.98147,1e-05,3.25195]
[1777437939399,52.14,77330.19,0.0,0.98147,1e-05,3.25195]
[1777437939525,52.14,77330.19,0.0,0.98147,1e-05,3.25195]
[1777437941913,52.14,77333.95,0.0,0.98151,1e-05,3.24565]
[1777437943442,52.14,77333.95,0.0,0.98151,1e-05,3.24565]
[1777437944122,52.15,77334.68,0.0,0.98152,1e-05,3.24462]
[1777437944285,52.15,77334.68,0.0,0.98152,1e-05,3.24462]
[1777437944356,52.15,77337.4,0.0,0.98155,1e-05,3.23995]
[1777437946781,52.15,77337.6,0.0,0.98155,1e-05,3.23959]
[1777437946866,52.15,77336.64,0.0,0.98154,1e-05,3.24157]
[1777437946948,52.15,77330.71,0.0,0.98147,1e-05,3.25207]
[1777437947955,52.15,77323.42,0.0,0.98138,1e-05,3.26513]
[1777437948928,52.15,77323.42,0.0,0.98138,1e-05,3.26513]
[1777437949025,52.15,77323.42,0.0,0.98138,1e-05,3.26513]
[1777437955476,52.15,77323.19,0.0,0.98137,1e-05,3.26611]
[1777437955524,52.15,77323.19,0.0,0.98137,1e-05,3.26611]
[1777437961340,52.15,77324.11,0.0,0.98138,1e-05,3.26505]
[1777437962785,52.15,77324.11,0.0,0.98138,1e-05,3.26524]
[1777437962883,52.15,77329.37,0.0,0.98144,1e-05,3.256]
[1777437963119,52.15,77329.37,0.0,0.98144,1e-05,3.256]
[1777437963279,52.15,77329.37,0.0,0.98144,1e-05,3.256]
[1777437966996,52.15,77325.76,0.0,0.9814,1e-05,3.26275]
[1777437967024,52.15,77325.76,0.0,0.9814,1e-05,3.26275]
[1777437967281,52.15,77325.76,0.0,0.9814,1e-05,3.26275]
[1777437967528,52.15,77325.76,0.0,0.9814,1e-05,3.26275]
[1777437967627,52.15,77325.95,0.0,0.9814,1e-05,3.26262]
[1777437973132,52.16,77324.37,0.0,0.98137,1e-05,3.26593]
[1777437975781,52.16,77324.46,0.0,0.98137,1e-05,3.26588]
[1777437976024,52.16,77324.46,0.0,0.98137,1e-05,3.26608]
[1777437981188,52.16,77324.74,0.0,0.98137,1e-05,3.26722]
[1777437983898,52.16,77324.74,0.0,0.98137,1e-05,3.26722]
[1777437984031,52.16,77327.27,0.0,0.9814,1e-05,3.26292]
[1777437985334,52.17,77327.9,0.0,0.9814,1e-05,3.26191]
[1777437985524,52.17,77327.9,0.0,0.9814,1e-05,3.26191]
[1777437985527,52.17,77328.24,0.0,0.98141,1e-05,3.26142]
[1777437993774,52.17,77326.78,0.0,0.98138,1e-05,3.26456]
[1777437994025,52.17,77324.39,0.0,0.98136,1e-05,3.26723]
[1777437995286,52.17,77316.8,0.0,0.98127,1e-05,3.28095]
[1777437997178,52.17,77318.8,0.0,0.98129,1e-05,3.27746]
[1777437997300,52.17,77323.09,0.0,0.98134,1e-05,3.2699]
[1777437998563,52.17,77323.09,0.0,0.98134,1e-05,3.2699]
[1777437998693,52.17,77323.09,0.0,0.98134,1e-05,3.2699]
[1777438001130,52.17,77324.92,0.0,0.98137,1e-05,3.26693]
[1777438001269,52.17,77324.92,0.0,0.98137,1e-05,3.26693]
[1777438001327,52.17,77328.48,0.0,0.98141,1e-05,3.26071]
[1777438006364,52.17,77329.24,0.0,0.98141,1e-05,3.25991]
[1777438007234,52.17,77329.24,0.0,0.98141,1e-05,3.25991]
[1777438007271,52.17,77329.24,0.0,0.98141,1e-05,3.25991]
[1777438010391,52.18,77334.15,0.0,0.98147,1e-05,3.25169]
[1777438010981,52.18,77334.15,0.0,0.98147,1e-05,3.25169]
[1777438011022,52.18,77334.15,0.0,0.98147,1e-05,3.25169]
[1777438013039,52.18,77338.73,0.0,0.98152,1e-05,3.24386]
[1777438013270,52.18,77338.73,0.0,0.98152,1e-05,3.24386]
[1777438013413,52.18,77338.54,0.0,0.98152,1e-05,3.24434]
[1777438014076,52.18,77338.54,0.0,0.98152,1e-05,3.24434]
[1777438014420,52.18,77332.89,0.0,0.98145,1e-05,3.25432]
[1777438016436,52.18,77312.95,0.0,0.98121,1e-05,3.28988]
[1777438017937,52.18,77312.95,0.0,0.98121,1e-05,3.28988]
[1777438017441,52.18,77306.13,0.0,0.98112,1e-05,3.30198]
[1777438019455,52.18,77304.28,0.0,0.9811,1e-05,3.30521]
[1777438024490,52.18,77291.73,0.0,0.98095,1e-05,3.32776]
[1777438025497,52.18,77289.47,0.0,0.98092,1e-05,3.33166]
[1777438028517,52.18,77279.7,0.0,0.9808,1e-05,3.34911]
[1777438029976,52.18,77279.7,0.0,0.9808,1e-05,3.34911]
[1777438030023,52.17,77278.14,0.0,0.98078,1e-05,3.35172]
[1777438032380,52.17,77278.35,0.0,0.98079,1e-05,3.35107]
[1777438032546,52.17,77274.36,0.0,0.98074,1e-05,3.35826]
[1777438035567,52.17,77279.6,0.0,0.9808,1e-05,3.34838]
[1777438036145,52.17,77279.6,0.0,0.9808,1e-05,3.34838]
[1777438036574,52.17,77286.87,0.0,0.9809,1e-05,3.33501]
[1777438038588,52.17,77290.36,0.0,0.98094,1e-05,3.32867]
[1777438043622,52.17,77289.17,0.0,0.98093,1e-05,3.33076]
[1777438047243,52.17,77288.59,0.0,0.98092,1e-05,3.33176]
[1777438047271,52.17,77288.59,0.0,0.98092,1e-05,3.33176]
[1777438047651,52.17,77288.15,0.0,0.98091,1e-05,3.33253]
[1777438048372,52.17,77288.15,0.0,0.98091,1e-05,3.33253]
[1777438048520,52.17,77288.15,0.0,0.98091,1e-05,3.33253]
[1777438050672,52.17,77293.0,0.0,0.98097,1e-05,3.32373]
[1777438053894,52.17,77294.2,0.0,0.981,1e-05,3.31965]
[1777438054026,52.17,77294.05,0.0,0.981,1e-05,3.31992]
[1777438054838,52.17,77294.05,0.0,0.981,1e-05,3.31992]
[1777438054876,52.17,77294.1,0.0,0.981,1e-05,3.31983]
[1777438055021,52.17,77294.1,0.0,0.981,1e-05,3.31983]
[1777438060742,52.17,77292.19,0.0,0.98098,1e-05,3.32326]
[1777438064009,52.17,77291.93,0.0,0.98097,1e-05,3.32371]
[1777438064020,52.17,77290.84,0.0,0.98096,1e-05,3.32567]
[1777438066575,52.17,77291.58,0.0,0.98097,1e-05,3.32431]
[1777438067031,52.17,77294.32,0.0,0.981,1e-05,3.31937]
[1777438067274,52.17,77294.32,0.0,0.981,1e-05,3.31937]
[1777438067791,52.17,77295.91,0.0,0.98102,1e-05,3.31651]
[1777438069805,52.17,77291.3,0.0,0.98096,1e-05,3.32482]
[1777438075848,52.17,77288.86,0.0,0.98093,1e-05,3.32913]
[1777438080882,52.17,77286.06,0.0,0.9809,1e-05,3.33409]
[1777438085918,52.17,77291.97,0.0,0.98097,1e-05,3.32333]
[1777438090953,52.17,77295.88,0.0,0.98102,1e-05,3.3163]
[1777438095989,52.17,77299.17,0.0,0.98106,1e-05,3.31044]
[1777438101024,52.17,77297.32,0.0,0.98104,1e-05,3.31388]
[1777438107066,52.17,77296.51,0.0,0.98103,1e-05,3.31543]
[1777438112103,52.17,77295.71,0.0,0.98103,1e-05,3.31502]
[1777438118145,52.17,77297.0,0.0,0.98104,1e-05,3.31279]
[1777438123180,52.17,77298.74,0.0,0.98107,1e-05,3.30975]
[1777438127214,52.17,77293.66,0.0,0.981,1e-05,3.31898]
[1777438132249,52.17,77292.99,0.0,0.98099,1e-05,3.32023]
[1777438137284,52.17,77296.25,0.0,0.98103,1e-05,3.31443]
[1777438142319,52.17,77301.76,0.0,0.9811,1e-05,3.30462]
[1777438145340,52.17,77306.6,0.0,0.98116,1e-05,3.29606]
[1777438147624,52.17,77310.72,0.0,0.98121,1e-05,3.28885]
[1777438148361,52.17,77314.6,0.0,0.98126,1e-05,3.28192]
[1777438153396,52.17,77317.1,0.0,0.98128,1e-05,3.27795]
[1777438155410,52.18,77322.88,0.0,0.98135,1e-05,3.26783]
[1777438158998,52.18,77324.94,0.0,0.98138,1e-05,3.26439]
[1777438159019,52.18,77324.94,0.0,0.98138,1e-05,3.26439]
[1777438160445,52.18,77333.78,0.0,0.98148,1e-05,3.24906]
[1777438162072,52.18,77333.78,0.0,0.98148,1e-05,3.24906]
[1777438162284,52.18,77335.73,0.0,0.98151,1e-05,3.24576]
[1777438162459,52.18,77333.75,0.0,0.98148,1e-05,3.24941]
[1777438167494,52.18,77330.46,0.0,0.98144,1e-05,3.25591]
[1777438173536,52.18,77314.06,0.0,0.98124,1e-05,3.28397]
[1777438174543,52.18,77303.29,0.0,0.98111,1e-05,3.30332]
[1777438175550,52.18,77301.09,0.0,0.98108,1e-05,3.30732]
[1777438176556,52.18,77293.21,0.0,0.98098,1e-05,3.32152]
[1777438178571,52.18,77290.53,0.0,0.98095,1e-05,3.32637]
[1777438183607,52.18,77288.77,0.0,0.98093,1e-05,3.32953]
[1777438186424,52.18,77290.06,0.0,0.98094,1e-05,3.32719]
[1777438188286,52.18,77290.27,0.0,0.98095,1e-05,3.32681]
[1777438188831,52.18,77290.27,0.0,0.98095,1e-05,3.32681]
[1777438189024,52.18,77290.27,0.0,0.98095,1e-05,3.32681]
[1777438189126,52.18,77290.2,0.0,0.98094,1e-05,3.32694]
[1777438194684,52.18,77289.07,0.0,0.98093,1e-05,3.32897]
[1777438200059,52.18,77290.15,0.0,0.98094,1e-05,3.327]
[1777438200275,52.18,77287.24,0.0,0.98091,1e-05,3.33225]
[1777438201735,52.18,77295.37,0.0,0.98101,1e-05,3.31758]
[1777438202742,52.18,77309.51,0.0,0.98118,1e-05,3.29222]
[1777438203749,52.18,77313.6,0.0,0.98123,1e-05,3.28497]
[1777438206563,52.19,77309.87,0.0,0.98119,1e-05,3.29177]
[1777438206774,52.19,77309.87,0.0,0.98119,1e-05,3.29177]
[1777438206875,52.19,77309.5,0.0,0.98118,1e-05,3.2925]
[1777438207835,52.19,77309.5,0.0,0.98118,1e-05,3.2925]
[1777438208020,52.19,77309.5,0.0,0.98118,1e-05,3.2925]
[1777438212465,52.19,77313.05,0.0,0.98122,1e-05,3.28645]
[1777438212527,52.19,77313.05,0.0,0.98122,1e-05,3.28645]
[1777438212812,52.19,77313.93,0.0,0.98123,1e-05,3.28494]
[1777438213762,52.19,77313.93,0.0,0.98123,1e-05,3.28494]
[1777438213771,52.19,77313.93,0.0,0.98123,1e-05,3.28494]
[1777438217847,52.19,77318.33,0.0,0.98129,1e-05,3.27745]
[1777438219514,52.19,77321.22,0.0,0.98132,1e-05,3.27239]
[1777438219532,52.19,77321.22,0.0,0.98132,1e-05,3.27239]
[1777438219861,52.19,77321.4,0.0,0.98132,1e-05,3.27216]
[1777438220237,52.19,77321.4,0.0,0.98132,1e-05,3.27216]
[1777438220279,52.19,77321.4,0.0,0.98132,1e-05,3.27216]
[1777438225903,52.19,77320.43,0.0,0.98131,1e-05,3.27444]
[1777438230484,52.19,77324.0,0.0,0.98135,1e-05,3.26846]
[1777438230530,52.19,77324.0,0.0,0.98135,1e-05,3.26846]
[1777438230938,52.19,77324.07,0.0,0.98135,1e-05,3.26843]
[1777438231900,52.19,77324.07,0.0,0.98135,1e-05,3.26843]
[1777438232021,52.19,77324.07,0.0,0.98135,1e-05,3.26843]
[1777438234971,52.19,77330.51,0.0,0.98143,1e-05,3.25554]
[1777438237992,52.2,77338.89,0.0,0.98153,1e-05,3.24109]
[1777438238537,52.2,77338.89,0.0,0.98153,1e-05,3.24109]
[1777438238770,52.2,77338.89,0.0,0.98153,1e-05,3.24109]
[1777438238999,52.2,77340.13,0.0,0.98155,1e-05,3.23906]
[1777438242559,52.2,77341.98,0.0,0.98157,1e-05,3.23627]
[1777438242778,52.2,77341.98,0.0,0.98157,1e-05,3.23627]
[1777438243029,52.2,77342.14,0.0,0.98157,1e-05,3.23616]
[1777438243261,52.2,77342.14,0.0,0.98157,1e-05,3.23616]
[1777438243273,52.2,77342.14,0.0,0.98157,1e-05,3.23616]
[1777438245042,52.2,77348.58,0.0,0.98164,1e-05,3.22513]
[1777438246050,52.2,77355.36,0.0,0.98172,1e-05,3.2134]
[1777438247057,52.2,77359.66,0.0,0.98177,1e-05,3.20606]
[1777438248580,52.2,77361.01,0.0,0.98179,1e-05,3.20391]
[1777438248776,52.2,77361.01,0.0,0.98179,1e-05,3.20391]
[1777438249071,52.2,77360.51,0.0,0.98178,1e-05,3.20501]
[1777438249535,52.2,77360.51,0.0,0.98178,1e-05,3.20501]
[1777438249770,52.2,77360.51,0.0,0.98178,1e-05,3.20501]
[1777438255112,52.21,77358.59,0.0,0.98174,1e-05,3.21116]
[1777438256635,52.22,77358.66,0.0,0.98173,1e-05,3.21175]
[1777438256775,52.22,77358.66,0.0,0.98173,1e-05,3.21175]
[1777438256876,52.22,77358.66,0.0,0.98173,1e-05,3.21246]
[1777438257269,52.22,77358.66,0.0,0.98173,1e-05,3.21246]
[1777438257526,52.22,77358.66,0.0,0.98173,1e-05,3.21246]
[1777438258134,52.22,77354.39,0.0,0.98167,1e-05,3.22067]
[1777438263146,52.23,77352.54,0.0,0.98163,1e-05,3.22669]
[1777438264783,52.24,77349.76,0.0,0.98159,1e-05,3.23295]
[1777438265025,52.24,77349.76,0.0,0.98159,1e-05,3.23295]
[1777438265184,52.24,77349.19,0.0,0.98158,1e-05,3.23463]
[1777438265684,52.24,77349.19,0.0,0.98158,1e-05,3.23463]
[1777438265772,52.24,77349.19,0.0,0.98158,1e-05,3.23463]
[1777438271225,52.26,77348.91,0.0,0.98155,1e-05,3.23911]
[1777438276261,52.27,77348.72,0.0,0.98152,1e-05,3.24272]
[1777438280605,52.28,77347.09,0.0,0.98149,1e-05,3.24754]
[1777438280773,52.28,77347.09,0.0,0.98149,1e-05,3.24754]
[1777438281242,52.28,77347.09,0.0,0.98149,1e-05,3.24754]
[1777438280831,52.28,77347.09,0.0,0.98148,1e-05,3.24882]
[1777438281273,52.28,77347.09,0.0,0.98148,1e-05,3.24882]
[1777438283310,52.28,77333.39,0.0,0.98131,1e-05,3.27437]
[1777438284317,52.29,77331.37,0.0,0.98128,1e-05,3.27856]
[1777438286275,52.29,77331.57,0.0,0.98128,1e-05,3.27879]
[1777438286523,52.29,77331.57,0.0,0.98128,1e-05,3.27879]
[1777438287033,52.29,77331.57,0.0,0.98128,1e-05,3.27879]
[1777438287073,52.29,77331.24,0.0,0.98127,1e-05,3.28054]
[1777438287278,52.29,77331.24,0.0,0.98127,1e-05,3.28054]
[1777438291657,52.3,77329.65,0.0,0.98123,1e-05,3.28512]
[1777438291772,52.3,77329.65,0.0,0.98123,1e-05,3.28512]
[1777438291873,52.3,77329.82,0.0,0.98124,1e-05,3.28406]
[1777438297408,52.32,77330.99,0.0,0.98123,1e-05,3.28487]
[1777438298395,52.32,77330.99,0.0,0.98123,1e-05,3.28487]
[1777438298522,52.32,77330.99,0.0,0.98123,1e-05,3.28487]
[1777438305160,52.32,77333.14,0.0,0.98125,1e-05,3.2819]
[1777438305273,52.32,77333.14,0.0,0.98125,1e-05,3.2819]
[1777438305261,52.32,77335.5,0.0,0.98128,1e-05,3.27783]
[1777438306244,52.32,77335.5,0.0,0.98128,1e-05,3.27783]
[1777438305464,52.32,77335.77,0.0,0.98129,1e-05,3.27735]
[1777438308485,52.32,77341.65,0.0,0.98136,1e-05,3.26713]
[1777438310527,52.32,77342.43,0.0,0.98137,1e-05,3.26582]
[1777438310779,52.32,77342.43,0.0,0.98137,1e-05,3.26582]
[1777438312328,52.32,77343.24,0.0,0.98137,1e-05,3.26457]
[1777438312520,52.32,77343.24,0.0,0.98137,1e-05,3.26457]
[1777438312619,52.32,77339.29,0.0,0.98132,1e-05,3.27177]
[1777438314421,52.32,77338.0,0.0,0.98131,1e-05,3.27414]
[1777438314524,52.32,77338.0,0.0,0.98131,1e-05,3.27414]
[1777438315534,52.32,77334.52,0.0,0.98126,1e-05,3.28049]
[1777438318555,52.32,77326.12,0.0,0.98116,1e-05,3.29565]
[1777438319519,52.32,77326.12,0.0,0.98116,1e-05,3.29565]
[1777438319768,52.32,77326.12,0.0,0.98116,1e-05,3.29565]
[1777438320054,52.32,77324.53,0.0,0.98114,1e-05,3.29853]
[1777438320606,52.32,77324.53,0.0,0.98114,1e-05,3.29853]
[1777438320776,52.32,77324.53,0.0,0.98114,1e-05,3.29853]
[1777438324597,52.32,77330.46,0.0,0.98121,1e-05,3.28812]
[1777438325506,52.32,77330.46,0.0,0.98121,1e-05,3.28812]
[1777438325525,52.32,77330.46,0.0,0.98121,1e-05,3.28812]
[1777438325604,52.32,77332.81,0.0,0.98124,1e-05,3.28398]
[1777438326429,52.32,77332.81,0.0,0.98124,1e-05,3.28398]
[1777438326528,52.32,77332.81,0.0,0.98124,1e-05,3.28398]
[1777438328269,52.32,77333.27,0.0,0.98125,1e-05,3.28322]
[1777438328625,52.33,77333.24,0.0,0.98124,1e-05,3.2834]
[1777438333117,52.33,77331.32,0.0,0.98122,1e-05,3.287]
[1777438333275,52.33,77331.32,0.0,0.98122,1e-05,3.287]
[1777438338695,52.33,77328.25,0.0,0.98118,1e-05,3.29286]
[1777438339755,52.33,77328.25,0.0,0.98118,1e-05,3.29286]
[1777438339771,52.33,77328.25,0.0,0.98118,1e-05,3.29286]
[1777438339806,52.33,77327.24,0.0,0.98117,1e-05,3.2947]
[1777438340451,52.33,77327.24,0.0,0.98117,1e-05,3.2947]
[1777438340526,52.33,77327.24,0.0,0.98117,1e-05,3.2947]
[1777438345743,52.33,77326.02,0.0,0.98115,1e-05,3.2971]
[1777438350778,52.33,77326.34,0.0,0.98115,1e-05,3.2967]
[1777438355115,52.33,77326.16,0.0,0.98116,1e-05,3.29521]
[1777438355275,52.33,77326.16,0.0,0.98116,1e-05,3.29521]
[1777438355216,52.33,77328.7,0.0,0.98119,1e-05,3.29071]
[1777438355448,52.33,77328.7,0.0,0.98119,1e-05,3.29071]
[1777438355524,52.33,77328.7,0.0,0.98119,1e-05,3.29071]
[1777438360849,52.33,77327.57,0.0,0.98118,1e-05,3.29298]
[1777438361503,52.33,77327.57,0.0,0.98118,1e-05,3.29298]
[1777438361523,52.33,77327.57,0.0,0.98118,1e-05,3.29298]
[1777438362039,52.33,77327.57,0.0,0.98118,1e-05,3.29298]
[1777438362290,52.33,77327.57,0.0,0.98118,1e-05,3.29298]
[1777438362317,52.33,77327.72,0.0,0.98118,1e-05,3.29275]
[1777438367901,52.33,77319.45,0.0,0.98107,1e-05,3.30774]
[1777438368908,52.33,77302.62,0.0,0.98087,1e-05,3.33782]
[1777438369915,52.33,77300.32,0.0,0.98084,1e-05,3.34175]
[1777438371139,52.33,77300.32,0.0,0.98084,1e-05,3.34175]
[1777438371274,52.33,77300.32,0.0,0.98084,1e-05,3.34175]
[1777438371345,52.33,77300.34,0.0,0.98084,1e-05,3.34149]
[1777438372298,52.33,77300.34,0.0,0.98084,1e-05,3.34149]
[1777438372528,52.33,77300.52,0.0,0.98084,1e-05,3.34111]
[1777438377242,52.33,77298.68,0.0,0.98082,1e-05,3.34421]
[1777438377284,52.33,77298.68,0.0,0.98082,1e-05,3.34421]
[1777438377344,52.33,77294.92,0.0,0.98078,1e-05,3.35077]
[1777438378024,52.33,77294.92,0.0,0.98078,1e-05,3.35077]
[1777438378281,52.33,77294.92,0.0,0.98078,1e-05,3.35077]
[1777438384020,52.33,77293.63,0.0,0.98077,1e-05,3.35258]
[1777438385959,52.32,77290.86,0.0,0.98073,1e-05,3.35752]
[1777438386024,52.32,77290.86,0.0,0.98073,1e-05,3.35752]
[1777438386125,52.32,77290.86,0.0,0.98073,1e-05,3.35743]
[1777438386667,52.32,77290.86,0.0,0.98073,1e-05,3.35743]
[1777438386777,52.32,77290.86,0.0,0.98073,1e-05,3.35743]
[1777438392077,52.32,77284.67,0.0,0.98066,1e-05,3.36811]
[1777438393343,52.32,77284.67,0.0,0.98066,1e-05,3.36811]
[1777438393350,52.32,77284.31,0.0,0.98065,1e-05,3.36866]
[1777438393797,52.32,77284.31,0.0,0.98065,1e-05,3.36866]
[1777438395097,52.32,77278.91,0.0,0.98059,1e-05,3.37827]
[1777438395754,52.32,77278.91,0.0,0.98059,1e-05,3.37827]
[1777438396105,52.32,77277.53,0.0,0.98057,1e-05,3.38066]
[1777438396558,52.32,77277.53,0.0,0.98057,1e-05,3.38066]
[1777438397112,52.32,77274.29,0.0,0.98053,1e-05,3.38644]
[1777438398119,52.32,77271.03,0.0,0.98049,1e-05,3.39225]
[1777438400133,52.32,77267.22,0.0,0.98044,1e-05,3.39891]
[1777438401395,52.32,77266.27,0.0,0.98043,1e-05,3.40049]
[1777438401531,52.32,77266.27,0.0,0.98043,1e-05,3.40049]
[1777438402147,52.32,77263.13,0.0,0.98039,1e-05,3.40608]
[1777438406075,52.32,77263.28,0.0,0.9804,1e-05,3.40547]
[1777438406273,52.32,77263.28,0.0,0.9804,1e-05,3.40547]
[1777438406372,52.32,77263.15,0.0,0.9804,1e-05,3.40537]
[1777438408189,52.31,77271.61,0.0,0.98051,1e-05,3.38958]
[1777438410204,52.31,77275.59,0.0,0.98056,1e-05,3.38205]
[1777438410480,52.31,77275.59,0.0,0.98056,1e-05,3.38205]
[1777438410521,52.31,77275.59,0.0,0.98056,1e-05,3.38205]
[1777438414549,52.31,77277.31,0.0,0.9806,1e-05,3.37654]
[1777438414772,52.31,77277.31,0.0,0.9806,1e-05,3.37654]
[1777438415227,52.31,77277.31,0.0,0.9806,1e-05,3.37654]
[1777438415276,52.31,77277.31,0.0,0.9806,1e-05,3.37654]
[1777438415328,52.31,77277.65,0.0,0.9806,1e-05,3.37581]
[1777438421282,52.31,77278.26,0.0,0.98061,1e-05,3.37407]
[1777438422914,52.31,77276.79,0.0,0.9806,1e-05,3.37665]
[1777438423023,52.31,77276.79,0.0,0.9806,1e-05,3.37665]
[1777438423296,52.31,77276.67,0.0,0.98059,1e-05,3.37676]
[1777438424148,52.31,77276.67,0.0,0.98059,1e-05,3.37676]
[1777438424277,52.31,77276.67,0.0,0.98059,1e-05,3.37676]
[1777438424303,52.31,77280.13,0.0,0.98064,1e-05,3.37036]
[1777438429337,52.31,77280.73,0.0,0.98065,1e-05,3.36882]
[1777438432837,52.3,77279.12,0.0,0.98063,1e-05,3.37149]
[1777438433022,52.3,77279.12,0.0,0.98063,1e-05,3.37149]
[1777438433366,52.3,77279.73,0.0,0.98064,1e-05,3.37029]
[1777438433750,52.3,77279.73,0.0,0.98064,1e-05,3.37029]
[1777438433780,52.3,77279.73,0.0,0.98064,1e-05,3.37029]
[1777438438865,52.3,77282.23,0.0,0.98067,1e-05,3.36528]
[1777438439021,52.3,77282.23,0.0,0.98067,1e-05,3.36528]
[1777438439408,52.3,77289.27,0.0,0.98076,1e-05,3.35243]
[1777438440152,52.3,77289.27,0.0,0.98076,1e-05,3.35243]
[1777438440279,52.3,77289.27,0.0,0.98076,1e-05,3.35243]
[1777438440415,52.3,77291.9,0.0,0.9808,1e-05,3.34762]
[1777438445467,52.3,77291.69,0.0,0.98079,1e-05,3.34779]
[1777438448733,52.3,77291.85,0.0,0.9808,1e-05,3.34742]
[1777438448771,52.3,77291.85,0.0,0.9808,1e-05,3.34742]
[1777438448834,52.3,77292.47,0.0,0.98081,1e-05,3.34621]
[1777438449829,52.3,77292.47,0.0,0.98081,1e-05,3.34621]
[1777438450029,52.3,77292.47,0.0,0.98081,1e-05,3.34621]
[1777438455409,52.3,77292.23,0.0,0.9808,1e-05,3.34649]
[1777438454531,52.3,77301.09,0.0,0.98091,1e-05,3.33046]
[1777438455525,52.3,77301.09,0.0,0.98091,1e-05,3.33046]
[1777438455538,52.3,77312.32,0.0,0.98105,1e-05,3.31024]
[1777438457179,52.3,77312.32,0.0,0.98105,1e-05,3.31024]
[1777438457278,52.3,77312.32,0.0,0.98105,1e-05,3.31024]
[1777438457375,52.3,77316.28,0.0,0.9811,1e-05,3.30317]
[1777438461281,52.3,77316.51,0.0,0.9811,1e-05,3.30285]
[1777438461772,52.3,77315.96,0.0,0.9811,1e-05,3.30391]
[1777438462294,52.3,77315.96,0.0,0.9811,1e-05,3.30391]
[1777438462343,52.3,77317.06,0.0,0.98111,1e-05,3.30181]
[1777438462526,52.3,77317.06,0.0,0.98111,1e-05,3.30181]
[1777438468261,52.3,77316.45,0.0,0.98111,1e-05,3.30275]
[1777438468283,52.3,77316.45,0.0,0.98111,1e-05,3.30275]
[1777438468338,52.3,77311.89,0.0,0.98105,1e-05,3.31084]
[1777438468630,52.3,77308.94,0.0,0.98101,1e-05,3.31613]
[1777438470880,52.3,77306.49,0.0,0.98098,1e-05,3.32042]
[1777438471706,52.3,77306.49,0.0,0.98098,1e-05,3.32042]
[1777438471776,52.3,77306.49,0.0,0.98098,1e-05,3.32042]
[1777438473774,52.3,77304.9,0.0,0.98097,1e-05,3.32137]
[1777438473845,52.3,77304.97,0.0,0.98097,1e-05,3.32126]
[1777438476901,52.3,77302.88,0.0,0.98095,1e-05,3.32502]
[1777438477021,52.3,77302.88,0.0,0.98095,1e-05,3.32502]
[1777438477121,52.3,77298.45,0.0,0.98089,1e-05,3.33301]
[1777438477693,52.3,77293.08,0.0,0.98083,1e-05,3.34269]
[1777438480401,52.3,77291.92,0.0,0.98081,1e-05,3.34475]
[1777438480525,52.3,77291.5,0.0,0.98081,1e-05,3.34547]
[1777438480714,52.3,77283.93,0.0,0.98071,1e-05,3.35914]
[1777438484278,52.3,77286.25,0.0,0.98074,1e-05,3.35482]
[1777438484339,52.3,77286.44,0.0,0.98075,1e-05,3.35442]
[1777438484525,52.3,77286.44,0.0,0.98075,1e-05,3.35442]
[1777438486061,52.3,77285.19,0.0,0.98073,1e-05,3.35663]
[1777438486276,52.3,77285.19,0.0,0.98073,1e-05,3.35663]
[1777438486756,52.3,77280.01,0.0,0.98067,1e-05,3.36591]
[1777438489065,52.3,77279.55,0.0,0.98066,1e-05,3.36667]
[1777438489273,52.3,77279.55,0.0,0.98066,1e-05,3.36667]
[1777438490507,52.3,77278.84,0.0,0.98065,1e-05,3.36781]
[1777438490520,52.3,77278.84,0.0,0.98065,1e-05,3.36781]
[1777438490806,52.3,77278.72,0.0,0.98065,1e-05,3.36795]
[1777438494177,52.3,77277.82,0.0,0.98064,1e-05,3.36942]
[1777438494282,52.3,77277.82,0.0,0.98064,1e-05,3.36942]
[1777438499847,52.29,77277.51,0.0,0.98064,1e-05,3.36943]
[1777438502452,52.29,77277.4,0.0,0.98064,1e-05,3.36955]
[1777438502526,52.29,77277.0,0.0,0.98064,1e-05,3.3702]
[1777438505000,52.29,77278.11,0.0,0.98065,1e-05,3.36803]
[1777438505020,52.29,77278.11,0.0,0.98065,1e-05,3.36803]
[1777438505031,52.29,77279.73,0.0,0.98067,1e-05,3.36501]
[1777438506174,52.29,77279.73,0.0,0.98067,1e-05,3.36501]
[1777438506281,52.29,77279.73,0.0,0.98067,1e-05,3.36501]
[1777438512042,52.29,77280.59,0.0,0.98068,1e-05,3.36318]
[1777438512093,52.29,77280.59,0.0,0.98068,1e-05,3.36318]
[1777438512269,52.29,77280.59,0.0,0.98068,1e-05,3.36318]
[1777438512371,52.29,77280.67,0.0,0.98069,1e-05,3.36284]
[1777438517310,52.29,77281.39,0.0,0.9807,1e-05,3.36126]
[1777438517356,52.29,77280.61,0.0,0.98069,1e-05,3.36261]
[1777438517521,52.29,77280.61,0.0,0.98069,1e-05,3.36261]
[1777438522656,52.29,77278.03,0.0,0.98066,1e-05,3.36702]
[1777438522772,52.29,77278.03,0.0,0.98066,1e-05,3.36702]
[1777438527094,52.29,77282.17,0.0,0.98071,1e-05,3.35904]
[1777438527788,52.29,77282.17,0.0,0.98071,1e-05,3.35904]
[1777438528022,52.29,77282.17,0.0,0.98071,1e-05,3.35904]
[1777438529720,52.29,77284.19,0.0,0.98074,1e-05,3.35527]
[1777438529788,52.29,77284.19,0.0,0.98074,1e-05,3.35527]
[1777438530115,52.29,77285.2,0.0,0.98075,1e-05,3.35338]
[1777438535443,52.28,77287.49,0.0,0.98079,1e-05,3.34712]
[1777438535474,52.28,77294.55,0.0,0.98088,1e-05,3.33432]
[1777438535522,52.28,77294.55,0.0,0.98088,1e-05,3.33432]
[1777438541191,52.28,77298.92,0.0,0.98094,1e-05,3.3264]
[1777438541280,52.28,77298.92,0.0,0.98094,1e-05,3.3264]
[1777438543206,52.28,77293.49,0.0,0.98087,1e-05,3.33617]
[1777438543700,52.28,77293.49,0.0,0.98087,1e-05,3.33617]
[1777438543772,52.28,77293.49,0.0,0.98087,1e-05,3.33617]
[1777438544214,52.28,77293.28,0.0,0.98087,1e-05,3.33653]
[1777438546535,52.28,77293.27,0.0,0.98087,1e-05,3.3365]
[1777438546770,52.28,77293.27,0.0,0.98087,1e-05,3.3365]
[1777438550675,52.28,77289.83,0.0,0.98082,1e-05,3.3426]
[1777438550780,52.28,77289.83,0.0,0.98082,1e-05,3.3426]
[1777438551344,52.28,77289.83,0.0,0.98082,1e-05,3.3426]
[1777438551522,52.28,77289.83,0.0,0.98082,1e-05,3.3426]
[1777438551349,52.28,77289.51,0.0,0.98082,1e-05,3.34315]
[1777438552269,52.28,77284.95,0.0,0.98076,1e-05,3.35136]
[1777438553629,52.28,77281.84,0.0,0.98072,1e-05,3.35695]
[1777438559318,52.28,77278.61,0.0,0.98069,1e-05,3.36243]
[1777438561589,52.28,77277.2,0.0,0.98067,1e-05,3.36484]
[1777438561771,52.28,77277.2,0.0,0.98067,1e-05,3.36484]
[1777438562338,52.28,77277.3,0.0,0.98067,1e-05,3.36459]
[1777438567385,52.28,77277.68,0.0,0.98068,1e-05,3.36352]
[1777438568386,52.28,77297.74,0.0,0.98093,1e-05,3.32716]
[1777438569394,52.28,77303.96,0.0,0.98101,1e-05,3.3158]
[1777438571548,52.28,77304.14,0.0,0.98101,1e-05,3.31548]
[1777438577451,52.28,77303.67,0.0,0.981,1e-05,3.31641]
[1777438582068,52.28,77301.9,0.0,0.98098,1e-05,3.31963]
[1777438582272,52.28,77301.9,0.0,0.98098,1e-05,3.31963]
[1777438582486,52.28,77301.98,0.0,0.98098,1e-05,3.31949]
[1777438585530,52.28,77302.26,0.0,0.98099,1e-05,3.319]
[1777438590542,52.28,77302.05,0.0,0.98098,1e-05,3.31939]
[1777438592556,52.28,77296.02,0.0,0.98092,1e-05,3.32833]
[1777438594205,52.28,77296.05,0.0,0.98092,1e-05,3.32826]
[1777438594276,52.28,77296.05,0.0,0.98092,1e-05,3.32826]
[1777438594571,52.28,77295.21,0.0,0.98091,1e-05,3.32976]
[1777438595165,52.28,77295.21,0.0,0.98091,1e-05,3.32976]
[1777438595272,52.28,77295.21,0.0,0.98091,1e-05,3.32976]
[1777438600613,52.28,77295.9,0.0,0.98092,1e-05,3.32842]
[1777438605648,52.28,77295.21,0.0,0.98091,1e-05,3.32957]
[1777438609399,52.28,77294.91,0.0,0.98091,1e-05,3.33008]
[1777438609525,52.28,77294.91,0.0,0.98091,1e-05,3.33008]
[1777438609500,52.28,77294.88,0.0,0.98091,1e-05,3.33009]
[1777438610265,52.28,77294.88,0.0,0.98091,1e-05,3.33009]
[1777438610522,52.28,77294.88,0.0,0.98091,1e-05,3.33009]
[1777438614668,52.28,77290.36,0.0,0.98085,1e-05,3.33814]
[1777438614722,52.28,77290.36,0.0,0.98085,1e-05,3.33814]
[1777438614774,52.28,77290.36,0.0,0.98085,1e-05,3.33814]
[1777438614823,52.28,77289.31,0.0,0.98084,1e-05,3.33996]
[1777438616729,52.28,77284.52,0.0,0.98078,1e-05,3.34858]
[1777438621761,52.28,77267.75,0.0,0.98057,1e-05,3.37876]
[1777438624847,52.28,77269.86,0.0,0.9806,1e-05,3.37485]
[1777438625027,52.28,77269.86,0.0,0.9806,1e-05,3.37485]
[1777438625125,52.27,77269.86,0.0,0.9806,1e-05,3.37453]
[1777438627441,52.27,77269.76,0.0,0.9806,1e-05,3.37471]
[1777438627523,52.27,77269.76,0.0,0.9806,1e-05,3.37471]
[1777438630834,52.27,77265.21,0.0,0.98055,1e-05,3.38235]
[1777438635870,52.27,77264.19,0.0,0.98054,1e-05,3.38362]
[1777438638676,52.27,77263.15,0.0,0.98053,1e-05,3.38528]
[1777438638776,52.27,77263.15,0.0,0.98053,1e-05,3.38528]
[1777438639331,52.27,77263.15,0.0,0.98053,1e-05,3.38528]
[1777438639527,52.27,77263.15,0.0,0.98053,1e-05,3.38528]
[1777438639541,52.27,77261.33,0.0,0.9805,1e-05,3.38848]
[1777438640904,52.27,77253.53,0.0,0.98041,1e-05,3.4025]
[1777438642919,52.27,77248.27,0.0,0.98034,1e-05,3.41184]
[1777438644639,52.26,77248.39,0.0,0.98035,1e-05,3.4099]
[1777438644777,52.26,77248.39,0.0,0.98035,1e-05,3.4099]
[1777438645187,52.26,77248.39,0.0,0.98035,1e-05,3.4099]
[1777438645282,52.26,77248.39,0.0,0.98035,1e-05,3.4099]
[1777438645284,52.25,77247.88,0.0,0.98036,1e-05,3.40917]
[1777438646947,52.24,77241.72,0.0,0.9803,1e-05,3.41717]
[1777438649735,52.23,77240.66,0.0,0.98031,1e-05,3.41553]
[1777438649771,52.23,77240.66,0.0,0.98031,1e-05,3.41553]
[1777438651243,52.22,77240.55,0.0,0.98032,1e-05,3.41399]
[1777438651268,52.22,77240.55,0.0,0.98032,1e-05,3.41399]
[1777438651345,52.22,77240.05,0.0,0.98033,1e-05,3.41278]
[1777438653018,52.22,77240.58,0.0,0.98034,1e-05,3.41163]
[1777438653043,52.22,77256.06,0.0,0.98054,1e-05,3.38309]
[1777438653997,52.22,77277.43,0.0,0.98081,1e-05,3.3441]
[1777438655009,52.22,77272.83,0.0,0.98075,1e-05,3.3524]
[1777438656708,52.22,77271.02,0.0,0.98073,1e-05,3.35545]
[1777438658030,52.22,77274.77,0.0,0.98077,1e-05,3.34955]
[1777438663065,52.23,77273.5,0.0,0.98074,1e-05,3.35369]
[1777438665078,52.23,77269.55,0.0,0.98068,1e-05,3.36177]
[1777438665977,52.23,77269.55,0.0,0.98068,1e-05,3.36177]
[1777438666027,52.23,77269.55,0.0,0.98068,1e-05,3.36177]
[1777438666086,52.23,77270.3,0.0,0.98069,1e-05,3.36085]
[1777438668672,52.24,77268.49,0.0,0.98066,1e-05,3.36504]
[1777438668776,52.24,77268.49,0.0,0.98066,1e-05,3.36504]
[1777438674141,52.25,77272.1,0.0,0.98069,1e-05,3.36111]
[1777438675954,52.25,77272.05,0.0,0.98069,1e-05,3.36165]
[1777438676026,52.25,77272.05,0.0,0.98069,1e-05,3.36165]
[1777438676602,52.25,77272.05,0.0,0.98069,1e-05,3.36165]
[1777438676604,52.25,77271.97,0.0,0.98068,1e-05,3.36224]
[1777438676774,52.25,77271.97,0.0,0.98068,1e-05,3.36224]
[1777438680427,52.26,77270.35,0.0,0.98065,1e-05,3.36651]
[1777438680533,52.26,77270.35,0.0,0.98065,1e-05,3.36651]
[1777438680634,52.26,77269.69,0.0,0.98064,1e-05,3.36815]
[1777438680713,52.26,77269.69,0.0,0.98064,1e-05,3.36815]
[1777438680782,52.26,77269.69,0.0,0.98064,1e-05,3.36815]
[1777438686225,52.27,77272.39,0.0,0.98066,1e-05,3.36588]
[1777438689867,52.27,77272.44,0.0,0.98065,1e-05,3.3671]
[1777438690026,52.27,77272.44,0.0,0.98065,1e-05,3.3671]
[1777438690239,52.27,77272.44,0.0,0.98065,1e-05,3.3671]
[1777438690275,52.27,77272.44,0.0,0.98065,1e-05,3.3671]
[1777438690335,52.27,77272.04,0.0,0.98064,1e-05,3.36826]
[1777438696111,52.28,77268.71,0.0,0.98058,1e-05,3.37646]
[1777438696274,52.28,77268.71,0.0,0.98058,1e-05,3.37646]
[1777438700345,52.29,77266.66,0.0,0.98055,1e-05,3.38185]
[1777438700530,52.29,77266.66,0.0,0.98055,1e-05,3.38185]
[1777438700596,52.29,77265.8,0.0,0.98053,1e-05,3.38383]
[1777438700950,52.29,77265.8,0.0,0.98053,1e-05,3.38383]
[1777438701023,52.29,77265.8,0.0,0.98053,1e-05,3.38383]
[1777438702338,52.29,77261.47,0.0,0.98047,1e-05,3.39255]
[1777438706368,52.29,77252.47,0.0,0.98036,1e-05,3.40953]
[1777438708397,52.29,77251.42,0.0,0.98034,1e-05,3.41129]
[1777438708491,52.29,77250.33,0.0,0.98033,1e-05,3.41312]
[1777438708816,52.29,77250.33,0.0,0.98033,1e-05,3.41312]
[1777438709451,52.29,77250.33,0.0,0.98033,1e-05,3.41312]
[1777438709477,52.29,77250.02,0.0,0.98033,1e-05,3.41351]
[1777438710202,52.29,77250.02,0.0,0.98033,1e-05,3.41351]
[1777438715471,52.27,77249.59,0.0,0.98038,1e-05,3.40543]
[1777438720022,52.26,77250.42,0.0,0.98039,1e-05,3.40329]
[1777438720276,52.26,77250.42,0.0,0.98039,1e-05,3.40329]
[1777438720356,52.26,77250.42,0.0,0.98039,1e-05,3.40329]
[1777438720537,52.26,77250.42,0.0,0.98039,1e-05,3.40329]
[1777438720635,52.26,77249.97,0.0,0.98039,1e-05,3.40397]
[1777438724536,52.26,77272.93,0.0,0.98068,1e-05,3.36147]
[1777438725543,52.26,77280.01,0.0,0.98077,1e-05,3.34856]
[1777438728664,52.26,77279.84,0.0,0.98077,1e-05,3.34877]
[1777438728772,52.26,77279.79,0.0,0.98077,1e-05,3.34881]
[1777438729179,52.26,77279.79,0.0,0.98077,1e-05,3.34881]
[1777438729277,52.26,77279.79,0.0,0.98077,1e-05,3.34881]
[1777438729571,52.26,77279.19,0.0,0.98076,1e-05,3.34985]
[1777438731588,52.26,77275.56,0.0,0.98072,1e-05,3.35633]
[1777438732594,52.26,77263.66,0.0,0.98057,1e-05,3.37791]
[1777438733601,52.26,77261.24,0.0,0.98054,1e-05,3.38223]
[1777438736181,52.26,77261.68,0.0,0.98055,1e-05,3.38024]
[1777438736392,52.26,77261.68,0.0,0.98055,1e-05,3.38024]
[1777438736622,52.25,77261.19,0.0,0.98055,1e-05,3.38103]
[1777438736941,52.25,77261.19,0.0,0.98055,1e-05,3.38103]
[1777438737027,52.25,77261.19,0.0,0.98055,1e-05,3.38103]
[1777438742665,52.25,77260.02,0.0,0.98054,1e-05,3.38253]
[1777438743693,52.25,77260.02,0.0,0.98054,1e-05,3.38253]
[1777438743778,52.25,77260.6,0.0,0.98055,1e-05,3.38136]
[1777438744173,52.25,77260.6,0.0,0.98055,1e-05,3.38136]
[1777438744276,52.25,77260.6,0.0,0.98055,1e-05,3.38136]
[1777438744679,52.25,77261.0,0.0,0.98055,1e-05,3.38053]
[1777438749715,52.25,77265.11,0.0,0.98061,1e-05,3.37253]
[1777438750876,52.25,77266.39,0.0,0.98062,1e-05,3.37011]
[1777438751028,52.25,77266.39,0.0,0.98062,1e-05,3.37011]
[1777438751370,52.25,77266.39,0.0,0.98062,1e-05,3.37011]
[1777438751527,52.25,77266.39,0.0,0.98062,1e-05,3.37011]
[1777438751728,52.25,77266.36,0.0,0.98062,1e-05,3.37008]
[1777438756434,52.25,77266.4,0.0,0.98063,1e-05,3.36977]
[1777438756525,52.25,77266.4,0.0,0.98063,1e-05,3.36977]
[1777438756626,52.25,77265.65,0.0,0.98062,1e-05,3.37097]
[1777438756760,52.25,77265.65,0.0,0.98062,1e-05,3.37097]
[1777438756780,52.25,77265.65,0.0,0.98062,1e-05,3.37097]
[1777438761371,52.25,77265.13,0.0,0.98061,1e-05,3.37167]
[1777438761528,52.25,77265.13,0.0,0.98061,1e-05,3.37167]
[1777438761998,52.25,77266.62,0.0,0.98063,1e-05,3.36879]
[1777438762028,52.25,77266.62,0.0,0.98063,1e-05,3.36879]
[1777438762047,52.25,77266.56,0.0,0.98063,1e-05,3.36882]
[1777438765827,52.25,77269.74,0.0,0.98067,1e-05,3.36282]
[1777438768848,52.24,77273.14,0.0,0.98072,1e-05,3.35644]
[1777438770300,52.24,77273.14,0.0,0.98072,1e-05,3.35644]
[1777438770526,52.24,77273.14,0.0,0.98072,1e-05,3.35644]
[1777438770531,52.24,77276.46,0.0,0.98076,1e-05,3.3503]
[1777438776725,52.24,77275.21,0.0,0.98076,1e-05,3.35046]
[1777438776732,52.25,77275.26,0.0,0.98075,1e-05,3.35132]
[1777438776772,52.25,77275.26,0.0,0.98075,1e-05,3.35132]
[1777438777335,52.25,77275.26,0.0,0.98075,1e-05,3.35132]
[1777438777524,52.25,77275.26,0.0,0.98075,1e-05,3.35132]
[1777438777588,52.25,77268.31,0.0,0.98066,1e-05,3.36442]
[1777438779926,52.25,77265.86,0.0,0.98063,1e-05,3.36926]
[1777438784961,52.25,77265.77,0.0,0.98063,1e-05,3.36903]
[1777438788477,52.25,77265.46,0.0,0.98062,1e-05,3.36951]
[1777438788527,52.25,77265.46,0.0,0.98062,1e-05,3.36951]
[1777438788578,52.25,77264.0,0.0,0.98061,1e-05,3.37194]
[1777438790248,52.25,77263.65,0.0,0.9806,1e-05,3.37257]
[1777438790274,52.25,77263.65,0.0,0.9806,1e-05,3.37257]
[1777438794910,52.25,77261.85,0.0,0.98058,1e-05,3.37533]
[1777438795025,52.25,77261.85,0.0,0.98058,1e-05,3.37533]
[1777438795126,52.24,77259.05,0.0,0.98055,1e-05,3.38035]
[1777438796814,52.24,77258.58,0.0,0.98054,1e-05,3.38111]
[1777438797027,52.24,77258.58,0.0,0.98054,1e-05,3.38111]
[1777438802082,52.24,77259.45,0.0,0.98056,1e-05,3.37892]
[1777438802978,52.24,77259.45,0.0,0.98056,1e-05,3.37892]
[1777438803026,52.24,77259.45,0.0,0.98056,1e-05,3.37892]
[1777438803702,52.24,77259.45,0.0,0.98056,1e-05,3.37892]
[1777438803776,52.24,77259.45,0.0,0.98056,1e-05,3.37892]
[1777438803703,52.24,77260.38,0.0,0.98057,1e-05,3.37712]
[1777438805103,52.24,77264.87,0.0,0.98063,1e-05,3.36876]
[1777438806690,52.24,77264.87,0.0,0.98063,1e-05,3.36876]
[1777438806773,52.24,77264.87,0.0,0.98063,1e-05,3.36876]
[1777438806964,52.24,77267.19,0.0,0.98066,1e-05,3.36446]
[1777438807025,52.24,77267.19,0.0,0.98066,1e-05,3.36446]
[1777438807117,52.24,77268.94,0.0,0.98068,1e-05,3.36121]
[1777438812152,52.24,77270.97,0.0,0.98071,1e-05,3.35721]
[1777438816180,52.24,77274.01,0.0,0.98075,1e-05,3.35148]
[1777438816954,52.24,77274.01,0.0,0.98075,1e-05,3.35148]
[1777438817023,52.24,77274.01,0.0,0.98075,1e-05,3.35148]
[1777438817463,52.24,77274.01,0.0,0.98075,1e-05,3.35148]
[1777438817527,52.24,77274.01,0.0,0.98075,1e-05,3.35148]
[1777438817619,52.24,77273.18,0.0,0.98074,1e-05,3.35294]
[1777438822938,52.24,77271.99,0.0,0.98073,1e-05,3.35484]
[1777438823024,52.24,77271.99,0.0,0.98073,1e-05,3.35484]
[1777438823716,52.24,77271.99,0.0,0.98073,1e-05,3.35484]
[1777438823779,52.24,77271.99,0.0,0.98073,1e-05,3.35484]
[1777438823762,52.24,77271.2,0.0,0.98072,1e-05,3.35622]
[1777438825248,52.24,77268.33,0.0,0.98068,1e-05,3.36132]
[1777438826804,52.24,77268.33,0.0,0.98068,1e-05,3.36132]
[1777438827025,52.24,77266.31,0.0,0.98066,1e-05,3.36493]
[1777438830682,52.24,77264.52,0.0,0.98063,1e-05,3.36803]
[1777438830774,52.24,77264.52,0.0,0.98063,1e-05,3.36803]
[1777438830737,52.24,77264.52,0.0,0.98064,1e-05,3.36787]
[1777438831290,52.24,77263.41,0.0,0.98063,1e-05,3.36788]
[1777438834762,52.23,77263.7,0.0,0.98064,1e-05,3.36719]
[1777438834777,52.23,77263.7,0.0,0.98064,1e-05,3.36719]
[1777438838339,52.23,77246.49,0.0,0.98042,1e-05,3.39821]
[1777438839172,52.23,77246.49,0.0,0.98042,1e-05,3.39821]
[1777438839274,52.23,77246.49,0.0,0.98042,1e-05,3.39821]
[1777438839346,52.23,77240.48,0.0,0.98035,1e-05,3.40911]
[1777438840115,52.23,77240.48,0.0,0.98035,1e-05,3.40911]
[1777438840274,52.23,77240.48,0.0,0.98035,1e-05,3.40911]
[1777438844107,52.23,77241.67,0.0,0.98037,1e-05,3.4063]
[1777438846865,52.23,77240.36,0.0,0.98035,1e-05,3.40825]
[1777438849323,52.23,77240.71,0.0,0.98036,1e-05,3.40729]
[1777438849521,52.23,77240.71,0.0,0.98036,1e-05,3.40729]
[1777438849606,52.23,77248.12,0.0,0.98045,1e-05,3.39354]
[1777438850754,52.23,77248.12,0.0,0.98045,1e-05,3.39354]
[1777438850776,52.23,77248.12,0.0,0.98045,1e-05,3.39354]
[1777438854972,52.22,77249.29,0.0,0.98047,1e-05,3.39076]
[1777438855030,52.22,77249.29,0.0,0.98047,1e-05,3.39076]
[1777438861509,52.22,77249.65,0.0,0.98048,1e-05,3.38923]
[1777438866544,52.22,77248.25,0.0,0.98047,1e-05,3.39119]
[1777438867556,52.22,77234.55,0.0,0.9803,1e-05,3.41623]
[1777438868563,52.22,77234.29,0.0,0.98029,1e-05,3.41654]
[1777438869361,52.22,77234.29,0.0,0.98029,1e-05,3.41654]
[1777438869530,52.22,77234.29,0.0,0.98029,1e-05,3.41654]
[1777438874464,52.21,77232.07,0.0,0.98027,1e-05,3.41977]
[1777438874605,52.21,77227.97,0.0,0.98022,1e-05,3.42716]
[1777438875612,52.21,77225.22,0.0,0.98019,1e-05,3.43205]
[1777438877626,52.21,77215.2,0.0,0.98006,1e-05,3.45023]
[1777438878231,52.21,77215.2,0.0,0.98006,1e-05,3.45023]
[1777438878633,52.21,77214.3,0.0,0.98005,1e-05,3.45167]
[1777438883668,52.21,77214.2,0.0,0.98006,1e-05,3.45073]
[1777438888703,52.2,77213.09,0.0,0.98005,1e-05,3.45166]
[1777438889739,52.2,77213.09,0.0,0.98005,1e-05,3.45166]
[1777438890272,52.2,77212.41,0.0,0.98004,1e-05,3.4527]
[1777438890571,52.2,77212.41,0.0,0.98004,1e-05,3.4527]
[1777438890774,52.2,77212.41,0.0,0.98004,1e-05,3.4527]
[1777438890800,52.2,77212.55,0.0,0.98004,1e-05,3.45221]
[1777438893738,52.2,77208.66,0.0,0.98001,1e-05,3.45679]
[1777438894404,52.2,77208.66,0.0,0.98001,1e-05,3.45679]
[1777438894528,52.2,77208.66,0.0,0.98001,1e-05,3.45679]
[1777438894745,52.2,77205.46,0.0,0.97997,1e-05,3.4625]
[1777438895752,52.2,77202.42,0.0,0.97993,1e-05,3.46792]
[1777438897601,52.2,77204.38,0.0,0.97996,1e-05,3.46401]
[1777438897782,52.2,77204.38,0.0,0.97996,1e-05,3.46401]
[1777438899781,52.19,77211.43,0.0,0.98006,1e-05,3.45014]
[1777438901207,52.19,77211.3,0.0,0.98006,1e-05,3.45016]
[1777438901272,52.19,77211.3,0.0,0.98006,1e-05,3.45016]
[1777438901794,52.19,77206.13,0.0,0.97999,1e-05,3.45955]
[1777438902802,52.19,77203.38,0.0,0.97996,1e-05,3.46443]
[1777438903934,52.19,77202.15,0.0,0.97994,1e-05,3.46647]
[1777438906830,52.19,77197.06,0.0,0.97988,1e-05,3.47519]
[1777438908289,52.19,77197.06,0.0,0.97988,1e-05,3.47492]
[1777438908844,52.19,77200.99,0.0,0.97994,1e-05,3.46732]
[1777438910859,52.18,77196.42,0.0,0.97988,1e-05,3.47533]
[1777438911247,52.18,77196.42,0.0,0.97988,1e-05,3.47533]
[1777438911275,52.18,77196.42,0.0,0.97988,1e-05,3.47533]
[1777438911965,52.18,77198.13,0.0,0.9799,1e-05,3.47187]
[1777438915525,52.18,77200.02,0.0,0.97993,1e-05,3.46757]
[1777438915837,52.18,77200.02,0.0,0.97993,1e-05,3.46757]
[1777438915894,52.18,77203.56,0.0,0.97998,1e-05,3.46072]
[1777438916024,52.18,77203.56,0.0,0.97998,1e-05,3.46072]
[1777438919906,52.18,77205.58,0.0,0.98001,1e-05,3.45626]
[1777438920028,52.18,77205.58,0.0,0.98001,1e-05,3.45626]
[1777438920129,52.18,77208.65,0.0,0.98005,1e-05,3.45032]
[1777438925204,52.17,77210.37,0.0,0.98008,1e-05,3.44628]
[1777438925522,52.17,77210.37,0.0,0.98008,1e-05,3.44628]
[1777438925608,52.17,77211.87,0.0,0.9801,1e-05,3.44308]
[1777438926186,52.17,77211.87,0.0,0.9801,1e-05,3.44308]
[1777438926269,52.17,77211.87,0.0,0.9801,1e-05,3.44308]
[1777438926333,52.17,77215.03,0.0,0.98015,1e-05,3.43703]
[1777438929526,52.17,77217.22,0.0,0.98018,1e-05,3.43279]
[1777438929537,52.17,77217.8,0.0,0.98019,1e-05,3.43135]
[1777438933775,52.17,77216.91,0.0,0.98017,1e-05,3.43316]
[1777438934027,52.17,77218.78,0.0,0.98019,1e-05,3.4304]
[1777438940914,52.17,77220.03,0.0,0.98021,1e-05,3.42775]
[1777438941024,52.17,77220.1,0.0,0.98021,1e-05,3.42745]
[1777438946108,52.17,77221.17,0.0,0.98023,1e-05,3.42445]
[1777438951240,52.16,77221.06,0.0,0.98023,1e-05,3.42449]
[1777438951272,52.16,77221.06,0.0,0.98023,1e-05,3.42449]
[1777438953722,52.16,77220.5,0.0,0.98024,1e-05,3.42273]
[1777438953773,52.16,77220.5,0.0,0.98024,1e-05,3.42273]
[1777438953874,52.16,77220.43,0.0,0.98024,1e-05,3.42253]
[1777438958760,52.16,77218.52,0.0,0.98022,1e-05,3.42555]
[1777438958770,52.16,77218.52,0.0,0.98022,1e-05,3.42555]
[1777438959199,52.16,77208.29,0.0,0.98009,1e-05,3.44416]
[1777438960206,52.16,77202.22,0.0,0.98002,1e-05,3.45507]
[1777438961868,52.16,77202.22,0.0,0.98002,1e-05,3.45507]
[1777438961875,52.16,77203.17,0.0,0.98003,1e-05,3.45308]
[1777438962023,52.16,77203.17,0.0,0.98003,1e-05,3.45308]
[1777438964418,52.16,77203.17,0.0,0.98003,1e-05,3.45308]
[1777438970195,52.15,77204.46,0.0,0.98006,1e-05,3.44894]
[1777438970270,52.15,77204.46,0.0,0.98006,1e-05,3.44894]
[1777438970275,52.15,77204.8,0.0,0.98007,1e-05,3.4481]
[1777438974304,52.14,77200.49,0.0,0.98002,1e-05,3.45526]
[1777438979339,52.14,77199.35,0.0,0.98001,1e-05,3.45625]
[1777438981354,52.14,77192.53,0.0,0.97992,1e-05,3.46851]
[1777438986389,52.13,77198.63,0.0,0.98001,1e-05,3.45591]
[1777438989218,52.13,77199.08,0.0,0.98002,1e-05,3.45462]
[1777438989274,52.13,77199.08,0.0,0.98002,1e-05,3.45462]
[1777438989410,52.13,77198.93,0.0,0.98002,1e-05,3.45468]
[1777438993438,52.13,77203.01,0.0,0.98008,1e-05,3.44621]
[1777438994444,52.13,77208.95,0.0,0.98016,1e-05,3.43498]
[1777438996459,52.13,77212.25,0.0,0.9802,1e-05,3.42851]
[1777438997466,52.13,77216.4,0.0,0.98026,1e-05,3.42066]
[1777439003508,52.12,77215.73,0.0,0.98025,1e-05,3.42093]
[1777439008543,52.12,77215.19,0.0,0.98025,1e-05,3.42115]
[1777439014585,52.12,77213.94,0.0,0.98025,1e-05,3.42055]
[1777439019619,52.11,77215.49,0.0,0.98028,1e-05,3.41691]
[1777439024655,52.11,77219.91,0.0,0.98034,1e-05,3.40804]
[1777439027676,52.11,77230.62,0.0,0.98048,1e-05,3.38796]
[1777439028682,52.11,77230.38,0.0,0.98048,1e-05,3.3883]
[1777439034725,52.11,77231.28,0.0,0.98049,1e-05,3.38607]
[1777439037745,52.11,77227.0,0.0,0.98044,1e-05,3.39361]
[1777439042782,52.1,77224.84,0.0,0.98042,1e-05,3.39701]
[1777439047817,52.1,77224.73,0.0,0.98042,1e-05,3.39663]
[1777439052852,52.1,77225.01,0.0,0.98043,1e-05,3.39554]
[1777439054866,52.1,77229.75,0.0,0.98049,1e-05,3.38662]
[1777439059901,52.1,77229.65,0.0,0.98049,1e-05,3.38632]
[1777439065942,52.09,77228.81,0.0,0.98048,1e-05,3.38729]
[1777439070978,52.09,77227.79,0.0,0.98047,1e-05,3.38867]
[1777439076013,52.09,77226.43,0.0,0.98047,1e-05,3.38871]
[1777439081048,52.09,77227.75,0.0,0.98049,1e-05,3.3858]
[1777439084069,52.09,77234.57,0.0,0.98058,1e-05,3.37302]
[1777439086083,52.09,77236.56,0.0,0.98061,1e-05,3.36925]
[1777439091118,52.09,77235.88,0.0,0.9806,1e-05,3.37016]
[1777439096153,52.08,77235.77,0.0,0.9806,1e-05,3.37003]
[1777439101188,52.08,77235.87,0.0,0.9806,1e-05,3.36951]
[1777439106226,52.08,77236.9,0.0,0.98062,1e-05,3.3673]
[1777439107233,52.08,77242.52,0.0,0.98069,1e-05,3.35698]
[1777439108197,52.08,77242.52,0.0,0.98069,1e-05,3.35698]
[1777439108269,52.08,77242.52,0.0,0.98069,1e-05,3.35698]
[1777439108369,52.08,77251.57,0.0,0.98081,1e-05,3.34041]
[1777439110254,52.08,77255.45,0.0,0.98085,1e-05,3.33336]
[1777439115289,52.08,77258.46,0.0,0.98089,1e-05,3.32791]
[1777439119174,52.08,77257.1,0.0,0.98087,1e-05,3.33042]
[1777439119283,52.08,77257.1,0.0,0.98087,1e-05,3.33042]
[1777439119525,52.08,77257.1,0.0,0.98087,1e-05,3.33042]
[1777439119594,52.08,77256.34,0.0,0.98086,1e-05,3.33181]
[1777439125359,52.08,77258.39,0.0,0.98089,1e-05,3.32815]
[1777439129288,52.08,77258.5,0.0,0.98089,1e-05,3.328]
[1777439129531,52.08,77258.5,0.0,0.98089,1e-05,3.328]
[1777439129774,52.08,77258.5,0.0,0.98089,1e-05,3.328]
[1777439129875,52.08,77258.0,0.0,0.98088,1e-05,3.32892]
[1777439133422,52.08,77246.84,0.0,0.98075,1e-05,3.34729]
[1777439134429,52.08,77244.58,0.0,0.98073,1e-05,3.35138]
[1777439135745,52.08,77244.58,0.0,0.98073,1e-05,3.35138]
[1777439135775,52.08,77244.58,0.0,0.98073,1e-05,3.35138]
[1777439135802,52.08,77246.01,0.0,0.98074,1e-05,3.34875]
[1777439136207,52.08,77246.01,0.0,0.98074,1e-05,3.34875]
[1777439136277,52.08,77246.01,0.0,0.98074,1e-05,3.34875]
[1777439141480,52.08,77241.67,0.0,0.98069,1e-05,3.35648]
[1777439142466,52.08,77241.67,0.0,0.98069,1e-05,3.35648]
[1777439142528,52.08,77241.67,0.0,0.98069,1e-05,3.35648]
[1777439142676,52.08,77241.67,0.0,0.98069,1e-05,3.35648]
[1777439142775,52.08,77241.67,0.0,0.98069,1e-05,3.35648]
[1777439142777,52.08,77241.46,0.0,0.98069,1e-05,3.35682]
[1777439148529,52.08,77242.69,0.0,0.98071,1e-05,3.35431]
[1777439151462,52.08,77243.21,0.0,0.98071,1e-05,3.35329]
[1777439151526,52.08,77243.21,0.0,0.98071,1e-05,3.35329]
[1777439152031,52.08,77243.21,0.0,0.98071,1e-05,3.35329]
[1777439152123,52.08,77247.46,0.0,0.98077,1e-05,3.34551]
[1777439152272,52.08,77247.46,0.0,0.98077,1e-05,3.34551]
[1777439156526,52.08,77252.1,0.0,0.98083,1e-05,3.33702]
[1777439156758,52.08,77252.1,0.0,0.98083,1e-05,3.33702]
[1777439156780,52.08,77252.1,0.0,0.98083,1e-05,3.33702]
[1777439156860,52.08,77252.18,0.0,0.98083,1e-05,3.33687]
[1777439162628,52.08,77251.86,0.0,0.98082,1e-05,3.33737]
[1777439163186,52.08,77251.86,0.0,0.98082,1e-05,3.33737]
[1777439163283,52.08,77251.86,0.0,0.98082,1e-05,3.33737]
[1777439163540,52.08,77251.86,0.0,0.98082,1e-05,3.33737]
[1777439163770,52.08,77251.86,0.0,0.98082,1e-05,3.33737]
[1777439163872,52.08,77251.51,0.0,0.98082,1e-05,3.338]
[1777439169677,52.08,77248.72,0.0,0.98078,1e-05,3.34297]
[1777439174531,52.08,77249.08,0.0,0.98079,1e-05,3.34223]
[1777439174764,52.08,77249.08,0.0,0.98079,1e-05,3.34223]
[1777439174784,52.08,77249.08,0.0,0.98079,1e-05,3.34223]
[1777439175020,52.08,77249.08,0.0,0.98079,1e-05,3.34223]
[1777439175122,52.08,77248.96,0.0,0.98079,1e-05,3.34243]
[1777439180070,52.08,77248.66,0.0,0.98078,1e-05,3.3429]
[1777439180273,52.08,77248.26,0.0,0.98078,1e-05,3.3436]
[1777439180366,52.08,77248.26,0.0,0.98078,1e-05,3.3436]
[1777439180522,52.08,77248.26,0.0,0.98078,1e-05,3.3436]
[1777439180754,52.08,77247.54,0.0,0.98077,1e-05,3.34489]
[1777439183941,52.08,77248.5,0.0,0.98078,1e-05,3.3431]
[1777439184030,52.08,77248.5,0.0,0.98078,1e-05,3.3431]
[1777439184040,52.08,77246.41,0.0,0.98076,1e-05,3.34687]
[1777439184385,52.08,77246.41,0.0,0.98076,1e-05,3.34687]
[1777439184527,52.08,77246.41,0.0,0.98076,1e-05,3.34687]
[1777439189087,52.08,77244.51,0.0,0.98073,1e-05,3.35021]
[1777439189257,52.08,77241.79,0.0,0.9807,1e-05,3.35512]
[1777439189272,52.08,77241.79,0.0,0.9807,1e-05,3.35512]
[1777439189817,52.08,77242.39,0.0,0.98071,1e-05,3.35399]
[1777439194852,52.08,77242.46,0.0,0.98072,1e-05,3.35172]
[1777439199889,52.08,77242.76,0.0,0.98073,1e-05,3.35098]
[1777439202713,52.08,77242.34,0.0,0.98072,1e-05,3.35166]
[1777439202777,52.08,77242.34,0.0,0.98072,1e-05,3.35166]
[1777439203088,52.08,77242.34,0.0,0.98072,1e-05,3.35166]
[1777439203127,52.08,77242.34,0.0,0.98072,1e-05,3.35162]
[1777439203274,52.08,77242.34,0.0,0.98072,1e-05,3.35162]
[1777439208951,52.07,77242.52,0.0,0.98073,1e-05,3.35105]
[1777439216001,52.07,77234.99,0.0,0.98063,1e-05,3.3645]
[1777439217008,52.07,77230.99,0.0,0.98058,1e-05,3.37175]
[1777439219115,52.07,77230.6,0.0,0.98058,1e-05,3.37238]
[1777439219207,52.07,77231.13,0.0,0.98058,1e-05,3.37133]
[1777439219354,52.07,77231.13,0.0,0.98058,1e-05,3.37133]
[1777439220541,52.07,77229.17,0.0,0.98056,1e-05,3.37484]
[1777439226071,52.07,77229.81,0.0,0.98057,1e-05,3.37317]
[1777439231106,52.07,77230.1,0.0,0.98058,1e-05,3.37222]
[1777439236141,52.07,77230.19,0.0,0.98058,1e-05,3.37163]
[1777439236295,52.07,77230.19,0.0,0.98058,1e-05,3.37163]
[1777439236525,52.07,77230.19,0.0,0.98058,1e-05,3.37163]
[1777439236580,52.07,77230.19,0.0,0.98058,1e-05,3.37163]
[1777439236779,52.07,77230.19,0.0,0.98058,1e-05,3.37163]
[1777439237148,52.07,77230.23,0.0,0.98058,1e-05,3.37147]
[1777439244197,52.06,77230.43,0.0,0.98059,1e-05,3.37052]
[1777439246057,52.06,77230.23,0.0,0.98059,1e-05,3.37081]
[1777439246211,52.06,77230.55,0.0,0.98059,1e-05,3.37014]
[1777439246275,52.06,77230.55,0.0,0.98059,1e-05,3.37014]
[1777439246313,52.06,77230.55,0.0,0.98059,1e-05,3.37014]
[1777439246531,52.06,77230.55,0.0,0.98059,1e-05,3.37014]
[1777439250268,52.06,77233.64,0.0,0.98063,1e-05,3.36418]
[1777439250524,52.06,77233.64,0.0,0.98063,1e-05,3.36418]
[1777439250530,52.06,77233.64,0.0,0.98063,1e-05,3.36418]
[1777439250773,52.06,77233.64,0.0,0.98063,1e-05,3.36418]
[1777439250833,52.06,77233.64,0.0,0.98063,1e-05,3.36411]
[1777439255896,52.06,77233.06,0.0,0.98064,1e-05,3.36303]
[1777439256024,52.06,77233.06,0.0,0.98064,1e-05,3.36303]
[1777439256121,52.06,77233.49,0.0,0.98065,1e-05,3.36211]
[1777439257153,52.06,77233.49,0.0,0.98065,1e-05,3.36211]
[1777439257273,52.06,77233.37,0.0,0.98064,1e-05,3.36226]
[1777439262323,52.06,77237.91,0.0,0.9807,1e-05,3.35372]
[1777439263879,52.06,77237.91,0.0,0.9807,1e-05,3.35372]
[1777439264025,52.06,77237.91,0.0,0.9807,1e-05,3.35372]
[1777439264250,52.06,77237.91,0.0,0.9807,1e-05,3.35372]
[1777439264083,52.06,77240.91,0.0,0.98074,1e-05,3.34817]
[1777439264274,52.06,77240.91,0.0,0.98074,1e-05,3.34817]
[1777439269372,52.06,77245.2,0.0,0.9808,1e-05,3.34019]
[1777439270402,52.06,77245.2,0.0,0.9808,1e-05,3.34019]
[1777439270523,52.06,77245.2,0.0,0.9808,1e-05,3.34019]
[1777439270890,52.06,77245.2,0.0,0.9808,1e-05,3.34019]
[1777439271025,52.06,77245.2,0.0,0.9808,1e-05,3.34019]
[1777439271103,52.06,77244.02,0.0,0.98078,1e-05,3.34228]
[1777439276537,52.06,77245.13,0.0,0.9808,1e-05,3.34016]
[1777439276778,52.06,77245.13,0.0,0.9808,1e-05,3.34016]
[1777439276978,52.06,77245.13,0.0,0.9808,1e-05,3.34016]
[1777439277024,52.06,77245.13,0.0,0.9808,1e-05,3.34016]
[1777439277027,52.06,77246.45,0.0,0.98081,1e-05,3.33771]
[1777439280834,52.06,77245.67,0.0,0.9808,1e-05,3.33909]
[1777439281038,52.06,77245.67,0.0,0.9808,1e-05,3.33909]
[1777439281093,52.06,77248.37,0.0,0.98084,1e-05,3.33416]
[1777439281368,52.06,77248.37,0.0,0.98084,1e-05,3.33416]
[1777439281527,52.06,77248.37,0.0,0.98084,1e-05,3.33416]
[1777439287498,52.06,77248.76,0.0,0.98084,1e-05,3.33338]
[1777439289257,52.06,77248.76,0.0,0.98084,1e-05,3.33338]
[1777439289277,52.06,77248.76,0.0,0.98084,1e-05,3.33338]
[1777439289771,52.06,77248.32,0.0,0.98084,1e-05,3.33417]
[1777439290023,52.06,77248.32,0.0,0.98084,1e-05,3.33417]
[1777439290121,52.06,77248.3,0.0,0.98084,1e-05,3.33419]
[1777439291526,52.06,77244.63,0.0,0.98079,1e-05,3.34084]
[1777439295870,52.06,77243.04,0.0,0.98077,1e-05,3.34364]
[1777439296023,52.06,77243.04,0.0,0.98077,1e-05,3.34364]
[1777439296076,52.06,77240.3,0.0,0.98074,1e-05,3.3486]
[1777439296527,52.06,77240.3,0.0,0.98074,1e-05,3.3486]
[1777439301596,52.06,77237.68,0.0,0.98071,1e-05,3.35311]
[1777439307027,52.06,77239.37,0.0,0.98073,1e-05,3.34986]
[1777439307279,52.06,77239.37,0.0,0.98073,1e-05,3.34986]
[1777439307123,52.06,77245.8,0.0,0.98081,1e-05,3.33812]
[1777439307445,52.06,77245.8,0.0,0.98081,1e-05,3.33812]
[1777439307524,52.06,77245.8,0.0,0.98081,1e-05,3.33812]
[1777439307998,52.06,77250.25,0.0,0.98087,1e-05,3.33003]
[1777439311087,52.06,77249.52,0.0,0.98086,1e-05,3.33135]
[1777439311260,52.06,77249.52,0.0,0.98086,1e-05,3.33135]
[1777439311279,52.06,77249.52,0.0,0.98086,1e-05,3.33135]
[1777439311264,52.06,77251.25,0.0,0.98089,1e-05,3.32628]
[1777439311666,52.06,77251.76,0.0,0.9809,1e-05,3.32536]
[1777439315694,52.06,77256.05,0.0,0.98095,1e-05,3.31763]
[1777439316443,52.06,77256.05,0.0,0.98095,1e-05,3.31763]
[1777439316526,52.06,77256.05,0.0,0.98095,1e-05,3.31763]
[1777439316701,52.06,77257.44,0.0,0.98097,1e-05,3.31514]
[1777439317401,52.06,77257.44,0.0,0.98097,1e-05,3.31514]
[1777439317524,52.06,77257.44,0.0,0.98097,1e-05,3.31514]
[1777439321630,52.06,77260.24,0.0,0.981,1e-05,3.31021]
[1777439321775,52.06,77260.24,0.0,0.981,1e-05,3.31021]
[1777439327163,52.06,77258.66,0.0,0.98098,1e-05,3.3132]
[1777439327276,52.06,77258.66,0.0,0.98098,1e-05,3.3132]
[1777439327264,52.06,77258.69,0.0,0.98098,1e-05,3.31317]
[1777439327555,52.06,77258.69,0.0,0.98098,1e-05,3.31317]
[1777439327773,52.06,77258.69,0.0,0.98098,1e-05,3.31317]
[1777439327777,52.06,77260.41,0.0,0.981,1e-05,3.3101]
[1777439332142,52.06,77262.64,0.0,0.98103,1e-05,3.30618]
[1777439332281,52.06,77262.64,0.0,0.98103,1e-05,3.30618]
[1777439332234,52.06,77264.18,0.0,0.98105,1e-05,3.30344]
[1777439332812,52.06,77265.42,0.0,0.98106,1e-05,3.30126]
[1777439333789,52.06,77265.42,0.0,0.98106,1e-05,3.30126]
[1777439334026,52.06,77265.42,0.0,0.98106,1e-05,3.30126]
[1777439334122,52.06,77268.76,0.0,0.9811,1e-05,3.2953]
[1777439340263,52.06,77269.01,0.0,0.98111,1e-05,3.29516]
[1777439340365,52.06,77268.78,0.0,0.9811,1e-05,3.29563]
[1777439340521,52.06,77268.78,0.0,0.9811,1e-05,3.29563]
[1777439340530,52.06,77268.78,0.0,0.9811,1e-05,3.29563]
[1777439340775,52.06,77268.78,0.0,0.9811,1e-05,3.29563]
[1777439340868,52.06,77268.79,0.0,0.9811,1e-05,3.29568]
[1777439343890,52.06,77271.88,0.0,0.98114,1e-05,3.29033]
[1777439345904,52.06,77279.11,0.0,0.98123,1e-05,3.27751]
[1777439346902,52.06,77279.11,0.0,0.98123,1e-05,3.27751]
[1777439347024,52.06,77279.11,0.0,0.98123,1e-05,3.27751]
[1777439347106,52.06,77279.15,0.0,0.98123,1e-05,3.27753]
[1777439347542,52.06,77279.15,0.0,0.98123,1e-05,3.27753]
[1777439347783,52.06,77279.15,0.0,0.98123,1e-05,3.27753]
[1777439350939,52.06,77283.15,0.0,0.98127,1e-05,3.27075]
[1777439354371,52.06,77285.52,0.0,0.9813,1e-05,3.26673]
[1777439353960,52.06,77288.78,0.0,0.98134,1e-05,3.26102]
[1777439354527,52.06,77288.78,0.0,0.98134,1e-05,3.26102]
[1777439354967,52.06,77290.86,0.0,0.98137,1e-05,3.25744]
[1777439355673,52.06,77290.86,0.0,0.98137,1e-05,3.25744]
[1777439355772,52.06,77290.86,0.0,0.98137,1e-05,3.25744]
[1777439359355,52.07,77293.45,0.0,0.98139,1e-05,3.25322]
[1777439359527,52.07,77290.87,0.0,0.98136,1e-05,3.25795]
[1777439362839,52.07,77290.67,0.0,0.98135,1e-05,3.25972]
[1777439363023,52.07,77290.67,0.0,0.98135,1e-05,3.25972]
[1777439363091,52.07,77289.72,0.0,0.98133,1e-05,3.26206]
[1777439367432,52.08,77289.51,0.0,0.98131,1e-05,3.26498]
[1777439367531,52.08,77289.51,0.0,0.98131,1e-05,3.26498]
[1777439372155,52.09,77290.81,0.0,0.98132,1e-05,3.26329]
[1777439372279,52.09,77290.81,0.0,0.98132,1e-05,3.26329]
[1777439372616,52.1,77291.95,0.0,0.98133,1e-05,3.26189]
[1777439372776,52.1,77291.95,0.0,0.98133,1e-05,3.26189]
[1777439373093,52.1,77291.26,0.0,0.98132,1e-05,3.26376]
[1777439378228,52.11,77291.78,0.0,0.98131,1e-05,3.26535]
[1777439378280,52.11,77291.78,0.0,0.98131,1e-05,3.26535]
[1777439378288,52.11,77289.0,0.0,0.98127,1e-05,3.27095]
[1777439382759,52.12,77287.71,0.0,0.98124,1e-05,3.2757]
[1777439382774,52.12,77287.71,0.0,0.98124,1e-05,3.2757]
[1777439383164,52.12,77282.84,0.0,0.98118,1e-05,3.28502]
[1777439383838,52.12,77282.84,0.0,0.98118,1e-05,3.28502]
[1777439384028,52.12,77282.84,0.0,0.98118,1e-05,3.28502]
[1777439386185,52.12,77278.28,0.0,0.98111,1e-05,3.2939]
[1777439388113,52.12,77278.23,0.0,0.98111,1e-05,3.29404]
[1777439388270,52.12,77278.23,0.0,0.98111,1e-05,3.29404]
[1777439388373,52.12,77276.02,0.0,0.98109,1e-05,3.29807]
[1777439389310,52.12,77276.02,0.0,0.98109,1e-05,3.29807]
[1777439389530,52.12,77273.85,0.0,0.98106,1e-05,3.30201]
[1777439392228,52.13,77270.54,0.0,0.98102,1e-05,3.30807]
[1777439393864,52.13,77268.65,0.0,0.98099,1e-05,3.3115]
[1777439394187,52.13,77268.65,0.0,0.98099,1e-05,3.3115]
[1777439394270,52.13,77268.65,0.0,0.98099,1e-05,3.3115]
[1777439395771,52.13,77266.02,0.0,0.98096,1e-05,3.31627]
[1777439396255,52.13,77263.7,0.0,0.98093,1e-05,3.32047]
[1777439398270,52.13,77261.22,0.0,0.9809,1e-05,3.32495]
[1777439398821,52.13,77261.22,0.0,0.9809,1e-05,3.32495]
[1777439399029,52.13,77261.22,0.0,0.9809,1e-05,3.32495]
[1777439404311,52.13,77260.51,0.0,0.98089,1e-05,3.32616]
[1777439409347,52.12,77257.84,0.0,0.98086,1e-05,3.33093]
[1777439413774,52.12,77258.18,0.0,0.98086,1e-05,3.33024]
[1777439414305,52.12,77258.18,0.0,0.98086,1e-05,3.33024]
[1777439414382,52.12,77258.48,0.0,0.98087,1e-05,3.32968]
[1777439414526,52.12,77258.48,0.0,0.98087,1e-05,3.32968]
[1777439420435,52.12,77258.07,0.0,0.98086,1e-05,3.33034]
[1777439420526,52.12,77257.52,0.0,0.98086,1e-05,3.33132]
[1777439421650,52.12,77257.78,0.0,0.98086,1e-05,3.33083]
[1777439421776,52.12,77257.78,0.0,0.98086,1e-05,3.33083]
[1777439422438,52.12,77257.56,0.0,0.98086,1e-05,3.33121]
[1777439425459,52.12,77253.43,0.0,0.98081,1e-05,3.33863]
[1777439426465,52.12,77246.47,0.0,0.98072,1e-05,3.35125]
[1777439427558,52.12,77246.47,0.0,0.98072,1e-05,3.35125]
[1777439427775,52.12,77246.47,0.0,0.98072,1e-05,3.35125]
[1777439434118,52.12,77245.42,0.0,0.98072,1e-05,3.35039]
[1777439434277,52.12,77245.42,0.0,0.98072,1e-05,3.35039]
[1777439435400,52.12,77245.75,0.0,0.98073,1e-05,3.34968]
[1777439435525,52.12,77245.71,0.0,0.98073,1e-05,3.34976]
[1777439435529,52.12,77245.64,0.0,0.98072,1e-05,3.34983]
[1777439440563,52.12,77254.05,0.0,0.98083,1e-05,3.33428]
[1777439441555,52.12,77254.05,0.0,0.98083,1e-05,3.33428]
[1777439441779,52.12,77254.05,0.0,0.98083,1e-05,3.33428]
[1777439441823,52.12,77257.41,0.0,0.98087,1e-05,3.32812]
[1777439448330,52.12,77257.31,0.0,0.98087,1e-05,3.32823]
[1777439448522,52.12,77257.99,0.0,0.98088,1e-05,3.32696]
[1777439449410,52.12,77257.99,0.0,0.98088,1e-05,3.32696]
[1777439449459,52.12,77258.19,0.0,0.98089,1e-05,3.32659]
[1777439449529,52.12,77258.19,0.0,0.98089,1e-05,3.32659]
[1777439454662,52.12,77258.18,0.0,0.98089,1e-05,3.32655]
[1777439456732,52.12,77256.54,0.0,0.98087,1e-05,3.32951]
[1777439456778,52.12,77256.54,0.0,0.98087,1e-05,3.32951]
[1777439462044,52.12,77256.67,0.0,0.98087,1e-05,3.32919]
[1777439462269,52.12,77256.67,0.0,0.98087,1e-05,3.32919]
[1777439462280,52.12,77256.28,0.0,0.98086,1e-05,3.32987]
[1777439462694,52.12,77256.28,0.0,0.98086,1e-05,3.32987]
[1777439462771,52.12,77256.28,0.0,0.98086,1e-05,3.32987]
[1777439466746,52.12,77262.22,0.0,0.98094,1e-05,3.31909]
[1777439467629,52.12,77262.22,0.0,0.98094,1e-05,3.31909]
[1777439467772,52.12,77262.22,0.0,0.98094,1e-05,3.31909]
[1777439469076,52.12,77264.17,0.0,0.98096,1e-05,3.31558]
[1777439469278,52.12,77264.17,0.0,0.98096,1e-05,3.31558]
[1777439469330,52.12,77264.26,0.0,0.98096,1e-05,3.31542]
[1777439470894,52.12,77266.94,0.0,0.981,1e-05,3.3106]
[1777439471019,52.12,77266.94,0.0,0.981,1e-05,3.3106]
[1777439471070,52.12,77275.14,0.0,0.9811,1e-05,3.29586]
[1777439473797,52.12,77275.61,0.0,0.9811,1e-05,3.29515]
[1777439476384,52.12,77275.56,0.0,0.9811,1e-05,3.29529]
[1777439476521,52.12,77275.56,0.0,0.9811,1e-05,3.29529]
[1777439479076,52.12,77276.65,0.0,0.98111,1e-05,3.29348]
[1777439479270,52.12,77276.65,0.0,0.98111,1e-05,3.29348]
[1777439479279,52.12,77276.47,0.0,0.98111,1e-05,3.29385]
[1777439480846,52.12,77267.39,0.0,0.981,1e-05,3.31028]
[1777439481853,52.12,77262.08,0.0,0.98093,1e-05,3.31988]
[1777439483156,52.12,77262.08,0.0,0.98093,1e-05,3.31988]
[1777439483287,52.12,77262.08,0.0,0.98093,1e-05,3.31988]
[1777439483371,52.12,77262.03,0.0,0.98093,1e-05,3.31998]
[1777439488903,52.12,77263.35,0.0,0.98095,1e-05,3.31759]
[1777439493774,52.12,77263.68,0.0,0.98096,1e-05,3.31509]
[1777439498974,52.12,77263.08,0.0,0.98095,1e-05,3.31621]
[1777439505017,52.12,77262.88,0.0,0.98095,1e-05,3.3166]
[1777439506849,52.12,77262.88,0.0,0.98095,1e-05,3.3166]
[1777439507009,52.12,77262.88,0.0,0.98095,1e-05,3.3166]
[1777439507026,52.12,77262.88,0.0,0.98095,1e-05,3.3166]
[1777439507103,52.12,77262.88,0.0,0.98095,1e-05,3.3166]
[1777439514080,52.12,77262.28,0.0,0.98094,1e-05,3.3177]
[1777439519114,52.12,77262.91,0.0,0.98095,1e-05,3.31658]
[1777439522560,52.12,77266.45,0.0,0.981,1e-05,3.3102]
[1777439522772,52.12,77267.28,0.0,0.98101,1e-05,3.30872]
[1777439522815,52.12,77267.28,0.0,0.98101,1e-05,3.30874]
[1777439523780,52.12,77267.28,0.0,0.98101,1e-05,3.30874]
[1777439524019,52.12,77267.28,0.0,0.98101,1e-05,3.30874]
[1777439529184,52.12,77269.31,0.0,0.98103,1e-05,3.30523]
[1777439530090,52.12,77269.31,0.0,0.98103,1e-05,3.30523]
[1777439530273,52.12,77269.31,0.0,0.98103,1e-05,3.30523]
[1777439530307,52.12,77269.31,0.0,0.98103,1e-05,3.30523]
[1777439530520,52.12,77269.31,0.0,0.98103,1e-05,3.30523]
[1777439530526,52.12,77270.06,0.0,0.98104,1e-05,3.30391]
[1777439535549,52.12,77267.96,0.0,0.98101,1e-05,3.30782]
[1777439535226,52.12,77263.76,0.0,0.98096,1e-05,3.31541]
[1777439535778,52.12,77263.76,0.0,0.98096,1e-05,3.31541]
[1777439535879,52.12,77263.76,0.0,0.98096,1e-05,3.31541]
[1777439536022,52.12,77263.76,0.0,0.98096,1e-05,3.31541]
[1777439536234,52.12,77263.4,0.0,0.98096,1e-05,3.31607]
[1777439541268,52.12,77259.33,0.0,0.9809,1e-05,3.32342]
[1777439541705,52.12,77259.33,0.0,0.9809,1e-05,3.32342]
[1777439541775,52.12,77259.33,0.0,0.9809,1e-05,3.32342]
[1777439542000,52.12,77259.33,0.0,0.9809,1e-05,3.32342]
[1777439542024,52.12,77259.33,0.0,0.9809,1e-05,3.32342]
[1777439542276,52.12,77259.46,0.0,0.98091,1e-05,3.32317]
[1777439544290,52.12,77254.82,0.0,0.98085,1e-05,3.33155]
[1777439546304,52.12,77247.79,0.0,0.98076,1e-05,3.34425]
[1777439547216,52.12,77247.79,0.0,0.98076,1e-05,3.34425]
[1777439547310,52.12,77246.18,0.0,0.98074,1e-05,3.34713]
[1777439547777,52.12,77246.18,0.0,0.98074,1e-05,3.34713]
[1777439548593,52.12,77246.18,0.0,0.98074,1e-05,3.34713]
[1777439548677,52.12,77245.79,0.0,0.98074,1e-05,3.34778]
[1777439554360,52.12,77241.46,0.0,0.98069,1e-05,3.35339]
[1777439557465,52.12,77238.66,0.0,0.98066,1e-05,3.35836]
[1777439557527,52.12,77238.66,0.0,0.98066,1e-05,3.35836]
[1777439557562,52.12,77236.19,0.0,0.98063,1e-05,3.36279]
[1777439559395,52.12,77230.11,0.0,0.98055,1e-05,3.37372]
[1777439561392,52.12,77229.42,0.0,0.98054,1e-05,3.37487]
[1777439561524,52.12,77229.42,0.0,0.98054,1e-05,3.37487]
[1777439567451,52.11,77235.13,0.0,0.98062,1e-05,3.36367]
[1777439567840,52.11,77235.13,0.0,0.98062,1e-05,3.36367]
[1777439568030,52.11,77235.13,0.0,0.98062,1e-05,3.36367]
[1777439568283,52.11,77235.13,0.0,0.98062,1e-05,3.36367]
[1777439568519,52.11,77235.13,0.0,0.98062,1e-05,3.36367]
[1777439568458,52.11,77235.11,0.0,0.98062,1e-05,3.36362]
[1777439572872,52.11,77235.04,0.0,0.98062,1e-05,3.36339]
[1777439573028,52.11,77235.04,0.0,0.98062,1e-05,3.36339]
[1777439573200,52.11,77235.04,0.0,0.98062,1e-05,3.36339]
[1777439573275,52.11,77235.04,0.0,0.98062,1e-05,3.36339]
[1777439573493,52.11,77236.67,0.0,0.98065,1e-05,3.36033]
[1777439575707,52.11,77239.79,0.0,0.98069,1e-05,3.35448]
[1777439575779,52.11,77239.79,0.0,0.98069,1e-05,3.35448]
[1777439575818,52.11,77239.79,0.0,0.98069,1e-05,3.35448]
[1777439576022,52.11,77239.79,0.0,0.98069,1e-05,3.35448]
[1777439576514,52.11,77240.75,0.0,0.9807,1e-05,3.35267]
[1777439581549,52.11,77243.91,0.0,0.98074,1e-05,3.3466]
[1777439582030,52.11,77243.91,0.0,0.98074,1e-05,3.3466]
[1777439582274,52.11,77243.91,0.0,0.98074,1e-05,3.3466]
[1777439582533,52.11,77243.91,0.0,0.98074,1e-05,3.3466]
[1777439582556,52.11,77244.16,0.0,0.98074,1e-05,3.34609]
[1777439582774,52.11,77244.16,0.0,0.98074,1e-05,3.34609]
[1777439588598,52.11,77244.77,0.0,0.98075,1e-05,3.34468]
[1777439589605,52.11,77250.68,0.0,0.98083,1e-05,3.3339]
[1777439590954,52.11,77251.81,0.0,0.98084,1e-05,3.33182]
[1777439591024,52.11,77251.81,0.0,0.98084,1e-05,3.33182]
[1777439591411,52.11,77251.81,0.0,0.98084,1e-05,3.33182]
[1777439591535,52.11,77251.81,0.0,0.98084,1e-05,3.33182]
[1777439591619,52.11,77251.66,0.0,0.98084,1e-05,3.33207]
[1777439594640,52.11,77246.88,0.0,0.98078,1e-05,3.34065]
[1777439598695,52.11,77247.37,0.0,0.98079,1e-05,3.33964]
[1777439598774,52.11,77247.37,0.0,0.98079,1e-05,3.33964]
[1777439599037,52.11,77247.37,0.0,0.98079,1e-05,3.33964]
[1777439599270,52.11,77247.37,0.0,0.98079,1e-05,3.33964]
[1777439599329,52.11,77247.27,0.0,0.98079,1e-05,3.33974]
[1777439604711,52.11,77248.12,0.0,0.9808,1e-05,3.33802]
[1777439606532,52.11,77248.12,0.0,0.9808,1e-05,3.33802]
[1777439606584,52.11,77248.03,0.0,0.9808,1e-05,3.33811]
[1777439606776,52.11,77248.03,0.0,0.9808,1e-05,3.33811]
[1777439606993,52.11,77248.03,0.0,0.9808,1e-05,3.33811]
[1777439607025,52.11,77248.03,0.0,0.9808,1e-05,3.33811]
[1777439610321,52.11,77246.27,0.0,0.98078,1e-05,3.34123]
[1777439610526,52.11,77246.27,0.0,0.98078,1e-05,3.34123]
[1777439610539,52.11,77240.04,0.0,0.9807,1e-05,3.35248]
[1777439610731,52.11,77240.04,0.0,0.9807,1e-05,3.35248]
[1777439610780,52.11,77240.04,0.0,0.9807,1e-05,3.35248]
[1777439617801,52.1,77242.65,0.0,0.98075,1e-05,3.34542]
[1777439618827,52.1,77242.65,0.0,0.98075,1e-05,3.34542]
[1777439619025,52.1,77242.65,0.0,0.98075,1e-05,3.34542]
[1777439619285,52.1,77242.65,0.0,0.98075,1e-05,3.34542]
[1777439619527,52.1,77242.65,0.0,0.98075,1e-05,3.34542]
[1777439619626,52.1,77242.28,0.0,0.98074,1e-05,3.34599]
[1777439624850,52.1,77238.44,0.0,0.9807,1e-05,3.35274]
[1777439628980,52.1,77237.7,0.0,0.98069,1e-05,3.35392]
[1777439629029,52.1,77237.7,0.0,0.98069,1e-05,3.35392]
[1777439629530,52.1,77237.7,0.0,0.98069,1e-05,3.35392]
[1777439629533,52.1,77237.91,0.0,0.98069,1e-05,3.35341]
[1777439629781,52.1,77237.91,0.0,0.98069,1e-05,3.35341]
[1777439634921,52.1,77238.03,0.0,0.98069,1e-05,3.35283]
[1777439639956,52.1,77238.3,0.0,0.9807,1e-05,3.35207]
[1777439644991,52.1,77237.28,0.0,0.98069,1e-05,3.35365]
[1777439647268,52.1,77237.36,0.0,0.98069,1e-05,3.35345]
[1777439647526,52.1,77237.36,0.0,0.98069,1e-05,3.35345]
[1777439647620,52.1,77237.06,0.0,0.98069,1e-05,3.35394]
[1777439647796,52.1,77237.06,0.0,0.98069,1e-05,3.35394]
[1777439648026,52.1,77237.06,0.0,0.98069,1e-05,3.35394]
[1777439651033,52.1,77230.14,0.0,0.9806,1e-05,3.36636]
[1777439652141,52.1,77230.14,0.0,0.9806,1e-05,3.36636]
[1777439652275,52.1,77230.14,0.0,0.9806,1e-05,3.36636]
[1777439652373,52.1,77227.65,0.0,0.98057,1e-05,3.37084]
[1777439652735,52.1,77227.65,0.0,0.98057,1e-05,3.37084]
[1777439652777,52.1,77227.65,0.0,0.98057,1e-05,3.37084]
[1777439658086,52.1,77224.22,0.0,0.98053,1e-05,3.37655]
[1777439662468,52.09,77223.37,0.0,0.98052,1e-05,3.3778]
[1777439662528,52.09,77223.37,0.0,0.98052,1e-05,3.3778]
[1777439662569,52.09,77218.25,0.0,0.98046,1e-05,3.38709]
[1777439663028,52.09,77218.25,0.0,0.98046,1e-05,3.38709]
[1777439663275,52.09,77218.25,0.0,0.98046,1e-05,3.38709]
[1777439672185,52.09,77221.43,0.0,0.98051,1e-05,3.37818]
[1777439675405,52.09,77221.3,0.0,0.98051,1e-05,3.3782]
[1777439675525,52.09,77221.3,0.0,0.98051,1e-05,3.3782]
[1777439675625,52.09,77220.72,0.0,0.98051,1e-05,3.37916]
[1777439675909,52.09,77220.72,0.0,0.98051,1e-05,3.37916]
[1777439676025,52.09,77220.72,0.0,0.98051,1e-05,3.37916]
[1777439681248,52.09,77220.2,0.0,0.98051,1e-05,3.37945]
[1777439682254,52.09,77220.2,0.0,0.98051,1e-05,3.37945]
[1777439682277,52.09,77220.2,0.0,0.98051,1e-05,3.37945]
[1777439682489,52.09,77220.2,0.0,0.98051,1e-05,3.37945]
[1777439682529,52.09,77220.2,0.0,0.98051,1e-05,3.37945]
[1777439682590,52.09,77218.47,0.0,0.98048,1e-05,3.38251]
[1777439688050,52.08,77218.72,0.0,0.98049,1e-05,3.38147]
[1777439688272,52.08,77218.72,0.0,0.98049,1e-05,3.38147]
[1777439688324,52.08,77218.72,0.0,0.98049,1e-05,3.38147]
[1777439688529,52.08,77218.72,0.0,0.98049,1e-05,3.38147]
[1777439688559,52.08,77218.45,0.0,0.98049,1e-05,3.38185]
[1777439694348,52.08,77218.08,0.0,0.98049,1e-05,3.38184]
[1777439696287,52.08,77215.18,0.0,0.98045,1e-05,3.38706]
[1777439696525,52.08,77215.18,0.0,0.98045,1e-05,3.38706]
[1777439696620,52.08,77214.52,0.0,0.98045,1e-05,3.38815]
[1777439696985,52.08,77214.52,0.0,0.98045,1e-05,3.38815]
[1777439697027,52.08,77214.52,0.0,0.98045,1e-05,3.38815]
[1777439702404,52.08,77214.45,0.0,0.98045,1e-05,3.38751]
[1777439703497,52.08,77214.45,0.0,0.98045,1e-05,3.38751]
[1777439703526,52.08,77214.45,0.0,0.98045,1e-05,3.38751]
[1777439703579,52.08,77215.84,0.0,0.98047,1e-05,3.38484]
[1777439704218,52.08,77215.84,0.0,0.98047,1e-05,3.38484]
[1777439704274,52.08,77215.84,0.0,0.98047,1e-05,3.38484]
[1777439709452,52.07,77215.81,0.0,0.98047,1e-05,3.3842]
[1777439714488,52.07,77214.73,0.0,0.98046,1e-05,3.3856]
[1777439715502,52.07,77214.73,0.0,0.98046,1e-05,3.3856]
[1777439715526,52.07,77214.73,0.0,0.98046,1e-05,3.3856]
[1777439715603,52.07,77214.08,0.0,0.98046,1e-05,3.38668]
[1777439716317,52.07,77214.08,0.0,0.98046,1e-05,3.38668]
[1777439716526,52.07,77214.08,0.0,0.98046,1e-05,3.38668]
[1777439721159,52.07,77212.78,0.0,0.98044,1e-05,3.38847]
[1777439721285,52.07,77212.78,0.0,0.98044,1e-05,3.38847]
[1777439722791,52.07,77211.99,0.0,0.98043,1e-05,3.38967]
[1777439723024,52.07,77211.99,0.0,0.98043,1e-05,3.38967]
[1777439723551,52.07,77211.33,0.0,0.98043,1e-05,3.39075]
[1777439726299,52.07,77213.25,0.0,0.98045,1e-05,3.38709]
[1777439726531,52.07,77213.25,0.0,0.98045,1e-05,3.38709]
[1777439731606,52.06,77212.35,0.0,0.98046,1e-05,3.38594]
[1777439731899,52.06,77212.35,0.0,0.98046,1e-05,3.38594]
[1777439732020,52.06,77212.35,0.0,0.98046,1e-05,3.38594]
[1777439732363,52.06,77212.35,0.0,0.98046,1e-05,3.38594]
[1777439732526,52.06,77212.35,0.0,0.98046,1e-05,3.38594]
[1777439732614,52.06,77211.8,0.0,0.98045,1e-05,3.38683]
[1777439737002,52.06,77212.77,0.0,0.98047,1e-05,3.38457]
[1777439737025,52.06,77212.77,0.0,0.98047,1e-05,3.38457]
[1777439737649,52.06,77214.3,0.0,0.98049,1e-05,3.38164]
[1777439737951,52.06,77214.3,0.0,0.98049,1e-05,3.38164]
[1777439738027,52.06,77214.3,0.0,0.98049,1e-05,3.38164]
[1777439743441,52.06,77211.62,0.0,0.98046,1e-05,3.386]
[1777439743526,52.06,77211.62,0.0,0.98046,1e-05,3.386]
[1777439743692,52.06,77204.97,0.0,0.98037,1e-05,3.39812]
[1777439744232,52.06,77204.97,0.0,0.98037,1e-05,3.39812]
[1777439744274,52.06,77204.97,0.0,0.98037,1e-05,3.39812]
[1777439746712,52.06,77198.89,0.0,0.9803,1e-05,3.40892]
[1777439747237,52.06,77198.89,0.0,0.9803,1e-05,3.40892]
[1777439747276,52.06,77198.89,0.0,0.9803,1e-05,3.40892]
[1777439751194,52.05,77198.53,0.0,0.9803,1e-05,3.40894]
[1777439751272,52.05,77198.53,0.0,0.9803,1e-05,3.40894]
[1777439751746,52.05,77198.52,0.0,0.9803,1e-05,3.4088]
[1777439753876,52.05,77198.68,0.0,0.9803,1e-05,3.40819]
[1777439754024,52.05,77198.68,0.0,0.9803,1e-05,3.40819]
[1777439758707,52.05,77201.14,0.0,0.98034,1e-05,3.40304]
[1777439758781,52.05,77201.14,0.0,0.98034,1e-05,3.40304]
[1777439759647,52.05,77200.47,0.0,0.98033,1e-05,3.40413]
[1777439759781,52.05,77200.47,0.0,0.98033,1e-05,3.40413]
[1777439759803,52.05,77201.19,0.0,0.98034,1e-05,3.40265]
[1777439762711,52.05,77199.17,0.0,0.98032,1e-05,3.40623]
[1777439762774,52.05,77199.17,0.0,0.98032,1e-05,3.40623]
[1777439767920,52.05,77201.73,0.0,0.98035,1e-05,3.4006]
[1777439768028,52.05,77201.73,0.0,0.98035,1e-05,3.4006]
[1777439768787,52.05,77201.73,0.0,0.98035,1e-05,3.4006]
[1777439768129,52.04,77199.48,0.0,0.98033,1e-05,3.40446]
[1777439769028,52.04,77199.48,0.0,0.98033,1e-05,3.40446]
[1777439775044,52.04,77199.21,0.0,0.98033,1e-05,3.40419]
[1777439775269,52.04,77199.21,0.0,0.98033,1e-05,3.40419]
[1777439775359,52.04,77199.16,0.0,0.98033,1e-05,3.40399]
[1777439775984,52.04,77199.16,0.0,0.98033,1e-05,3.40399]
[1777439776027,52.04,77199.16,0.0,0.98033,1e-05,3.40399]
[1777439779572,52.04,77199.8,0.0,0.98034,1e-05,3.4025]
[1777439779784,52.04,77199.8,0.0,0.98034,1e-05,3.4025]
[1777439780028,52.04,77200.41,0.0,0.98035,1e-05,3.40108]
[1777439781768,52.04,77200.08,0.0,0.98035,1e-05,3.40155]
[1777439781958,52.04,77200.48,0.0,0.98035,1e-05,3.40066]
[1777439788000,52.03,77199.65,0.0,0.98035,1e-05,3.40135]
[1777439788916,52.03,77199.65,0.0,0.98035,1e-05,3.40135]
[1777439789028,52.03,77199.65,0.0,0.98035,1e-05,3.40135]
[1777439795049,52.03,77199.33,0.0,0.98036,1e-05,3.39902]
[1777439797042,52.03,77199.46,0.0,0.98036,1e-05,3.39865]
[1777439797275,52.03,77199.46,0.0,0.98036,1e-05,3.39865]
[1777439801784,52.03,77200.6,0.0,0.98038,1e-05,3.39601]
[1777439801895,52.03,77200.7,0.0,0.98039,1e-05,3.39557]
[1777439802026,52.03,77200.7,0.0,0.98039,1e-05,3.39557]
[1777439802098,52.03,77205.07,0.0,0.98044,1e-05,3.38752]
[1777439807133,52.02,77203.4,0.0,0.98042,1e-05,3.38989]
[1777439807963,52.02,77203.4,0.0,0.98042,1e-05,3.38989]
[1777439808023,52.02,77203.4,0.0,0.98042,1e-05,3.38989]
[1777439808441,52.02,77203.4,0.0,0.98042,1e-05,3.38989]
[1777439808530,52.02,77203.4,0.0,0.98042,1e-05,3.38989]
[1777439808631,52.02,77202.0,0.0,0.98041,1e-05,3.39235]
[1777439813532,52.02,77201.77,0.0,0.98041,1e-05,3.39228]
[1777439813775,52.02,77201.77,0.0,0.98041,1e-05,3.39228]
[1777439815190,52.02,77193.41,0.0,0.9803,1e-05,3.40746]
[1777439816496,52.02,77193.41,0.0,0.9803,1e-05,3.40746]
[1777439816541,52.02,77186.09,0.0,0.98021,1e-05,3.42074]
[1777439817680,52.02,77186.09,0.0,0.98021,1e-05,3.42074]
[1777439817735,52.02,77190.55,0.0,0.98027,1e-05,3.4123]
[1777439819218,52.02,77196.71,0.0,0.98035,1e-05,3.4006]
[1777439821745,52.02,77198.66,0.0,0.98038,1e-05,3.39686]
[1777439825286,52.02,77201.84,0.0,0.98042,1e-05,3.3905]
[1777439825520,52.02,77201.84,0.0,0.98042,1e-05,3.3905]
[1777439825621,52.02,77204.44,0.0,0.98045,1e-05,3.38559]
[1777439829291,52.02,77210.51,0.0,0.98053,1e-05,3.37412]
[1777439831305,52.01,77215.69,0.0,0.9806,1e-05,3.36437]
[1777439832542,52.01,77215.69,0.0,0.9806,1e-05,3.36437]
[1777439832773,52.01,77215.69,0.0,0.9806,1e-05,3.36437]
[1777439837948,52.02,77217.72,0.0,0.98061,1e-05,3.36286]
[1777439838020,52.02,77217.72,0.0,0.98061,1e-05,3.36286]
[1777439839238,52.02,77216.82,0.0,0.9806,1e-05,3.36497]
[1777439839269,52.02,77216.82,0.0,0.9806,1e-05,3.36497]
[1777439839360,52.03,77217.09,0.0,0.9806,1e-05,3.36493]
[1777439842384,52.03,77224.47,0.0,0.98068,1e-05,3.35282]
[1777439843326,52.03,77224.47,0.0,0.98068,1e-05,3.35282]
[1777439843524,52.03,77224.47,0.0,0.98068,1e-05,3.35282]
[1777439843589,52.03,77229.61,0.0,0.98074,1e-05,3.34393]
[1777439846412,52.03,77233.54,0.0,0.98079,1e-05,3.3367]
[1777439846989,52.03,77233.54,0.0,0.98079,1e-05,3.3367]
[1777439847031,52.03,77233.54,0.0,0.98079,1e-05,3.3367]
[1777439847419,52.03,77236.81,0.0,0.98084,1e-05,3.33074]
[1777439849765,52.03,77237.05,0.0,0.98084,1e-05,3.3303]
[1777439850023,52.03,77237.02,0.0,0.98084,1e-05,3.33088]
[1777439855475,52.05,77234.93,0.0,0.9808,1e-05,3.33582]
[1777439856661,52.05,77234.93,0.0,0.9808,1e-05,3.33582]
[1777439856774,52.05,77234.93,0.0,0.9808,1e-05,3.33582]
[1777439859199,52.05,77234.92,0.0,0.98079,1e-05,3.33735]
[1777439859273,52.05,77234.92,0.0,0.98079,1e-05,3.33735]
[1777439859622,52.05,77235.3,0.0,0.98079,1e-05,3.33716]
[1777439865445,52.06,77236.77,0.0,0.98079,1e-05,3.33701]
[1777439865528,52.06,77236.77,0.0,0.98079,1e-05,3.33701]
[1777439865545,52.06,77237.83,0.0,0.9808,1e-05,3.33559]
[1777439870580,52.07,77234.99,0.0,0.98075,1e-05,3.34324]
[1777439875615,52.08,77235.51,0.0,0.98074,1e-05,3.34473]
[1777439880650,52.09,77234.82,0.0,0.98071,1e-05,3.3484]
[1777439885684,52.1,77231.8,0.0,0.98067,1e-05,3.35519]
[1777439886692,52.1,77227.21,0.0,0.98061,1e-05,3.36351]
[1777439889771,52.1,77225.72,0.0,0.98059,1e-05,3.36609]
[1777439894989,52.09,77227.75,0.0,0.98062,1e-05,3.3619]
[1777439895021,52.09,77227.75,0.0,0.98062,1e-05,3.3619]
[1777439895755,52.09,77227.02,0.0,0.98061,1e-05,3.36316]
[1777439895971,52.09,77227.02,0.0,0.98061,1e-05,3.36316]
[1777439896024,52.09,77227.02,0.0,0.98061,1e-05,3.36316]
[1777439901797,52.09,77226.71,0.0,0.98061,1e-05,3.36326]
[1777439905825,52.09,77219.03,0.0,0.98051,1e-05,3.37698]
[1777439907504,52.09,77218.82,0.0,0.98051,1e-05,3.37726]
[1777439907527,52.09,77218.82,0.0,0.98051,1e-05,3.37726]
[1777439907839,52.09,77218.07,0.0,0.9805,1e-05,3.37853]
[1777439907999,52.09,77218.07,0.0,0.9805,1e-05,3.37853]
[1777439908033,52.09,77218.07,0.0,0.9805,1e-05,3.37853]
[1777439913861,52.09,77222.35,0.0,0.98057,1e-05,3.36822]
[1777439913881,52.09,77222.5,0.0,0.98058,1e-05,3.36785]
[1777439914023,52.09,77222.5,0.0,0.98058,1e-05,3.36785]
[1777439914096,52.09,77222.5,0.0,0.98058,1e-05,3.36785]
[1777439914275,52.09,77222.5,0.0,0.98058,1e-05,3.36785]
[1777439918325,52.09,77218.92,0.0,0.98053,1e-05,3.37404]
[1777439918528,52.09,77218.92,0.0,0.98053,1e-05,3.37404]
[1777439918917,52.09,77218.92,0.0,0.98053,1e-05,3.37404]
[1777439918917,52.09,77217.71,0.0,0.98052,1e-05,3.37616]
[1777439919022,52.09,77217.71,0.0,0.98052,1e-05,3.37616]
[1777439924958,52.08,77220.86,0.0,0.98056,1e-05,3.36979]
[1777439926317,52.08,77221.14,0.0,0.98057,1e-05,3.36918]
[1777439926522,52.08,77221.14,0.0,0.98057,1e-05,3.36918]
[1777439926623,52.08,77221.14,0.0,0.98057,1e-05,3.36909]
[1777439927093,52.08,77221.14,0.0,0.98057,1e-05,3.36909]
[1777439927270,52.08,77221.14,0.0,0.98057,1e-05,3.36909]
[1777439933016,52.08,77218.55,0.0,0.98054,1e-05,3.37326]
[1777439936075,52.08,77216.29,0.0,0.98051,1e-05,3.37719]
[1777439936225,52.08,77216.29,0.0,0.98051,1e-05,3.37719]
[1777439936277,52.08,77216.29,0.0,0.98051,1e-05,3.37719]
[1777439936326,52.08,77216.32,0.0,0.98051,1e-05,3.37692]
[1777439940279,52.08,77218.27,0.0,0.98054,1e-05,3.37313]
[1777439940481,52.08,77218.27,0.0,0.98054,1e-05,3.37313]
[1777439940524,52.08,77218.27,0.0,0.98054,1e-05,3.37313]
[1777439940625,52.08,77217.54,0.0,0.98053,1e-05,3.37426]
[1777439947114,52.08,77217.33,0.0,0.98053,1e-05,3.37404]
[1777439948148,52.08,77217.33,0.0,0.98053,1e-05,3.37404]
[1777439948278,52.08,77217.33,0.0,0.98053,1e-05,3.37404]
[1777439948608,52.08,77217.33,0.0,0.98053,1e-05,3.37404]
[1777439948778,52.08,77217.33,0.0,0.98053,1e-05,3.37404]
[1777439948876,52.07,77217.31,0.0,0.98053,1e-05,3.37388]
[1777439954163,52.07,77215.37,0.0,0.98051,1e-05,3.3769]
[1777439956418,52.07,77216.16,0.0,0.98052,1e-05,3.37535]
[1777439956529,52.07,77216.16,0.0,0.98052,1e-05,3.37535]
[1777439956874,52.07,77216.16,0.0,0.98052,1e-05,3.37535]
[1777439956976,52.07,77215.29,0.0,0.98051,1e-05,3.37673]
[1777439957024,52.07,77215.29,0.0,0.98051,1e-05,3.37673]
[1777439960372,52.07,77213.31,0.0,0.98049,1e-05,3.38014]
[1777439960527,52.07,77213.31,0.0,0.98049,1e-05,3.38014]
[1777439960628,52.07,77213.65,0.0,0.98049,1e-05,3.37929]
[1777439961448,52.07,77213.65,0.0,0.98049,1e-05,3.37929]
[1777439961522,52.07,77213.65,0.0,0.98049,1e-05,3.37929]
[1777439965304,52.07,77213.71,0.0,0.9805,1e-05,3.37882]
[1777439965522,52.07,77213.71,0.0,0.9805,1e-05,3.37882]
[1777439965823,52.07,77213.71,0.0,0.9805,1e-05,3.37882]
[1777439965918,52.07,77217.88,0.0,0.98055,1e-05,3.37094]
[1777439966028,52.07,77217.88,0.0,0.98055,1e-05,3.37094]
[1777439971282,52.07,77221.33,0.0,0.98061,1e-05,3.36212]
[1777439972025,52.07,77221.33,0.0,0.98061,1e-05,3.36212]
[1777439972273,52.07,77221.33,0.0,0.98061,1e-05,3.36212]
[1777439972378,52.07,77221.33,0.0,0.98061,1e-05,3.36212]
[1777439972522,52.07,77221.33,0.0,0.98061,1e-05,3.36212]
[1777439972622,52.07,77223.59,0.0,0.98064,1e-05,3.35791]
[1777439973296,52.07,77227.31,0.0,0.98069,1e-05,3.35105]
[1777439975670,52.06,77226.59,0.0,0.98068,1e-05,3.3523]
[1777439975779,52.06,77226.59,0.0,0.98068,1e-05,3.3523]
[1777439975877,52.06,77228.13,0.0,0.9807,1e-05,3.34943]
[1777439977236,52.06,77228.68,0.0,0.98071,1e-05,3.34837]
[1777439977275,52.06,77228.68,0.0,0.98071,1e-05,3.34837]
[1777439979338,52.06,77232.43,0.0,0.98076,1e-05,3.34138]
[1777439982191,52.06,77232.05,0.0,0.98075,1e-05,3.34199]
[1777439982275,52.06,77232.05,0.0,0.98075,1e-05,3.34199]
[1777439982348,52.06,77232.05,0.0,0.98075,1e-05,3.34199]
[1777439982529,52.06,77232.05,0.0,0.98075,1e-05,3.34199]
[1777439982540,52.06,77232.95,0.0,0.98076,1e-05,3.3403]
[1777439986336,52.06,77231.44,0.0,0.98074,1e-05,3.34292]
[1777439986527,52.06,77231.44,0.0,0.98074,1e-05,3.34292]
[1777439986739,52.06,77231.44,0.0,0.98074,1e-05,3.34292]
[1777439986775,52.06,77231.44,0.0,0.98074,1e-05,3.34292]
[1777439986838,52.06,77232.59,0.0,0.98076,1e-05,3.34078]
[1777439992302,52.06,77231.75,0.0,0.98075,1e-05,3.34209]
[1777439992523,52.06,77231.75,0.0,0.98075,1e-05,3.34209]
[1777439992547,52.06,77231.92,0.0,0.98075,1e-05,3.34174]
[1777439993332,52.06,77231.92,0.0,0.98075,1e-05,3.34174]
[1777439993525,52.06,77231.92,0.0,0.98075,1e-05,3.34174]
[1777439993564,52.06,77225.01,0.0,0.98067,1e-05,3.35429]
[1777440000026,52.06,77225.54,0.0,0.98067,1e-05,3.35305]
[1777440000273,52.06,77226.23,0.0,0.98068,1e-05,3.35167]
[1777440000629,52.06,77226.23,0.0,0.98068,1e-05,3.35167]
[1777440000775,52.06,77226.23,0.0,0.98068,1e-05,3.35167]
[1777440000875,52.06,77225.18,0.0,0.98067,1e-05,3.35352]
[1777440006529,52.06,77226.61,0.0,0.98069,1e-05,3.35055]
[1777440009550,52.06,77238.15,0.0,0.98084,1e-05,3.32939]
[1777440010321,52.06,77238.15,0.0,0.98084,1e-05,3.32939]
[1777440010530,52.06,77238.15,0.0,0.98084,1e-05,3.32939]
[1777440010557,52.06,77238.22,0.0,0.98084,1e-05,3.32924]
[1777440011197,52.06,77238.22,0.0,0.98084,1e-05,3.32924]
[1777440011276,52.06,77238.22,0.0,0.98084,1e-05,3.32924]
[1777440013769,52.06,77241.33,0.0,0.98088,1e-05,3.32357]
[1777440013839,52.06,77242.3,0.0,0.98089,1e-05,3.32181]
[1777440014585,52.06,77249.46,0.0,0.98098,1e-05,3.30886]
[1777440015592,52.06,77253.31,0.0,0.98103,1e-05,3.30192]
[1777440016505,52.06,77253.31,0.0,0.98103,1e-05,3.30192]
[1777440016524,52.06,77253.31,0.0,0.98103,1e-05,3.30192]
[1777440016599,52.06,77254.97,0.0,0.98105,1e-05,3.29896]
[1777440017450,52.06,77254.97,0.0,0.98105,1e-05,3.29896]
[1777440017522,52.06,77254.97,0.0,0.98105,1e-05,3.29896]
[1777440022654,52.06,77254.87,0.0,0.98105,1e-05,3.29935]
[1777440024856,52.06,77255.63,0.0,0.98106,1e-05,3.29802]
[1777440025028,52.06,77255.63,0.0,0.98106,1e-05,3.29802]
[1777440024957,52.06,77254.73,0.0,0.98104,1e-05,3.29967]
[1777440025590,52.06,77254.73,0.0,0.98104,1e-05,3.29967]
[1777440025788,52.06,77254.73,0.0,0.98104,1e-05,3.29967]
[1777440031976,52.07,77253.72,0.0,0.98102,1e-05,3.30323]
[1777440032023,52.07,77253.72,0.0,0.98102,1e-05,3.30323]
[1777440032026,52.07,77254.28,0.0,0.98103,1e-05,3.30085]
[1777440032620,52.07,77254.28,0.0,0.98103,1e-05,3.30085]
[1777440032780,52.07,77254.28,0.0,0.98103,1e-05,3.30085]
[1777440035745,52.08,77249.32,0.0,0.98096,1e-05,3.31198]
[1777440036167,52.08,77249.32,0.0,0.98096,1e-05,3.31198]
[1777440036275,52.08,77249.32,0.0,0.98096,1e-05,3.31198]
[1777440036752,52.08,77243.81,0.0,0.98088,1e-05,3.32248]
[1777440037283,52.08,77243.81,0.0,0.98088,1e-05,3.32248]
[1777440037527,52.08,77243.81,0.0,0.98088,1e-05,3.32248]
[1777440042121,52.08,77240.72,0.0,0.98084,1e-05,3.32955]
[1777440042277,52.08,77240.72,0.0,0.98084,1e-05,3.32955]
[1777440044363,52.08,77240.66,0.0,0.98083,1e-05,3.32961]
[1777440044524,52.08,77240.66,0.0,0.98083,1e-05,3.32961]
[1777440044808,52.08,77240.93,0.0,0.98084,1e-05,3.3291]
[1777440049453,52.08,77241.17,0.0,0.98084,1e-05,3.32856]
[1777440049525,52.08,77241.17,0.0,0.98084,1e-05,3.32856]
[1777440051952,52.08,77240.02,0.0,0.98083,1e-05,3.3306]
[1777440052024,52.08,77240.02,0.0,0.98083,1e-05,3.3306]
[1777440052000,52.08,77236.19,0.0,0.98078,1e-05,3.33753]
[1777440052431,52.08,77236.19,0.0,0.98078,1e-05,3.33753]
[1777440052524,52.08,77236.19,0.0,0.98078,1e-05,3.33753]
[1777440052865,52.08,77235.06,0.0,0.98077,1e-05,3.33954]
[1777440057900,52.08,77235.11,0.0,0.98077,1e-05,3.33922]
[1777440058650,52.08,77235.11,0.0,0.98077,1e-05,3.33922]
[1777440058774,52.08,77235.11,0.0,0.98077,1e-05,3.33922]
[1777440058906,52.08,77235.01,0.0,0.98077,1e-05,3.33936]
[1777440059144,52.08,77235.01,0.0,0.98077,1e-05,3.33936]
[1777440059281,52.08,77235.01,0.0,0.98077,1e-05,3.33936]
[1777440064949,52.08,77234.18,0.0,0.98076,1e-05,3.34059]
[1777440068100,52.08,77233.67,0.0,0.98075,1e-05,3.34142]
[1777440068274,52.08,77233.03,0.0,0.98074,1e-05,3.34254]
[1777440068842,52.08,77233.03,0.0,0.98074,1e-05,3.34254]
[1777440069024,52.08,77233.03,0.0,0.98074,1e-05,3.34254]
[1777440068977,52.08,77232.9,0.0,0.98074,1e-05,3.34272]
[1777440070991,52.08,77227.92,0.0,0.98068,1e-05,3.35169]
[1777440073188,52.08,77228.01,0.0,0.98068,1e-05,3.35139]
[1777440073278,52.08,77228.01,0.0,0.98068,1e-05,3.35139]
[1777440073597,52.08,77228.01,0.0,0.98068,1e-05,3.35139]
[1777440073774,52.08,77228.01,0.0,0.98068,1e-05,3.35139]
[1777440074012,52.08,77227.26,0.0,0.98067,1e-05,3.35269]
[1777440079047,52.08,77227.36,0.0,0.98068,1e-05,3.35217]
[1777440080130,52.08,77228.11,0.0,0.98069,1e-05,3.35074]
[1777440080274,52.08,77228.11,0.0,0.98069,1e-05,3.35074]
[1777440086096,52.08,77227.59,0.0,0.98068,1e-05,3.35129]
[1777440089543,52.07,77227.64,0.0,0.98069,1e-05,3.35107]
[1777440089777,52.07,77227.64,0.0,0.98069,1e-05,3.35107]
[1777440090124,52.08,77228.62,0.0,0.98069,1e-05,3.3502]
[1777440090493,52.08,77228.62,0.0,0.98069,1e-05,3.3502]
[1777440090529,52.08,77228.62,0.0,0.98069,1e-05,3.3502]
[1777440096168,52.08,77229.65,0.0,0.98071,1e-05,3.34656]
[1777440099196,52.08,77229.5,0.0,0.98071,1e-05,3.34672]
[1777440099271,52.08,77229.5,0.0,0.98071,1e-05,3.34672]
[1777440100128,52.08,77229.5,0.0,0.98071,1e-05,3.34672]
[1777440099371,52.08,77229.12,0.0,0.98071,1e-05,3.34736]
[1777440100277,52.08,77229.12,0.0,0.98071,1e-05,3.34736]
[1777440105700,52.08,77225.33,0.0,0.98066,1e-05,3.35395]
[1777440105769,52.08,77225.33,0.0,0.98066,1e-05,3.35395]
[1777440106092,52.08,77225.33,0.0,0.98066,1e-05,3.35395]
[1777440106128,52.08,77225.36,0.0,0.98066,1e-05,3.35376]
[1777440106276,52.08,77225.36,0.0,0.98066,1e-05,3.35376]
[1777440113039,52.08,77225.2,0.0,0.98066,1e-05,3.35371]
[1777440113042,52.07,77225.25,0.0,0.98067,1e-05,3.35348]
[1777440113274,52.07,77225.25,0.0,0.98067,1e-05,3.35348]
[1777440113376,52.07,77225.25,0.0,0.98067,1e-05,3.35348]
[1777440113525,52.07,77225.25,0.0,0.98067,1e-05,3.35348]
[1777440113540,52.07,77225.8,0.0,0.98067,1e-05,3.35241]
[1777440118672,52.07,77226.28,0.0,0.98068,1e-05,3.35126]
[1777440118769,52.07,77226.28,0.0,0.98068,1e-05,3.35126]
[1777440118938,52.07,77226.12,0.0,0.98068,1e-05,3.35149]
[1777440119299,52.07,77226.12,0.0,0.98068,1e-05,3.35149]
[1777440119526,52.07,77226.12,0.0,0.98068,1e-05,3.35149]
[1777440122353,52.07,77228.66,0.0,0.98071,1e-05,3.34666]
[1777440123590,52.07,77228.66,0.0,0.98071,1e-05,3.34666]
[1777440123776,52.07,77228.66,0.0,0.98071,1e-05,3.34666]
[1777440123877,52.07,77228.66,0.0,0.98071,1e-05,3.34666]
[1777440124035,52.07,77228.66,0.0,0.98071,1e-05,3.34666]
[1777440124132,52.07,77228.35,0.0,0.98071,1e-05,3.34711]
[1777440129403,52.07,77227.86,0.0,0.98071,1e-05,3.34773]
[1777440134438,52.07,77227.77,0.0,0.98071,1e-05,3.34763]
[1777440137182,52.07,77227.93,0.0,0.98071,1e-05,3.34723]
[1777440137274,52.07,77228.94,0.0,0.98072,1e-05,3.34534]
[1777440137781,52.07,77228.94,0.0,0.98072,1e-05,3.34534]
[1777440137855,52.07,77229.14,0.0,0.98073,1e-05,3.34492]
[1777440141417,52.07,77229.9,0.0,0.98074,1e-05,3.3434]
[1777440141525,52.07,77229.9,0.0,0.98074,1e-05,3.3434]
[1777440146094,52.07,77230.0,0.0,0.98074,1e-05,3.34302]
[1777440146275,52.07,77229.94,0.0,0.98074,1e-05,3.34309]
[1777440146603,52.07,77229.94,0.0,0.98074,1e-05,3.34309]
[1777440146781,52.07,77229.94,0.0,0.98074,1e-05,3.34309]
[1777440146879,52.07,77228.76,0.0,0.98072,1e-05,3.34519]
[1777440153138,52.07,77228.21,0.0,0.98073,1e-05,3.34401]
[1777440153274,52.07,77227.91,0.0,0.98072,1e-05,3.34451]
[1777440158605,52.07,77229.64,0.0,0.98075,1e-05,3.34111]
[1777440160620,52.07,77235.03,0.0,0.98082,1e-05,3.33124]
[1777440161285,52.07,77235.03,0.0,0.98082,1e-05,3.33124]
[1777440161529,52.07,77235.03,0.0,0.98082,1e-05,3.33124]
[1777440162669,52.07,77237.11,0.0,0.98084,1e-05,3.32744]
[1777440162772,52.07,77237.11,0.0,0.98084,1e-05,3.32744]
[1777440162874,52.07,77235.23,0.0,0.98082,1e-05,3.33084]
[1777440168676,52.06,77234.81,0.0,0.98082,1e-05,3.33147]
[1777440173711,52.06,77234.5,0.0,0.98081,1e-05,3.33193]
[1777440176756,52.06,77235.27,0.0,0.98082,1e-05,3.33049]
[1777440176776,52.06,77235.27,0.0,0.98082,1e-05,3.33049]
[1777440181323,52.06,77235.9,0.0,0.98083,1e-05,3.32923]
[1777440181527,52.06,77235.9,0.0,0.98083,1e-05,3.32923]
[1777440182512,52.06,77235.48,0.0,0.98083,1e-05,3.32998]
[1777440182527,52.06,77235.48,0.0,0.98083,1e-05,3.32998]
[1777440182775,52.06,77236.26,0.0,0.98084,1e-05,3.32854]
[1777440188817,52.06,77236.65,0.0,0.98084,1e-05,3.32774]
[1777440190831,52.06,77241.97,0.0,0.98091,1e-05,3.31808]
[1777440191291,52.06,77241.97,0.0,0.98091,1e-05,3.31808]
[1777440191523,52.06,77241.97,0.0,0.98091,1e-05,3.31808]
[1777440196873,52.06,77243.41,0.0,0.98093,1e-05,3.31551]
[1777440197960,52.06,77243.41,0.0,0.98093,1e-05,3.31551]
[1777440198025,52.06,77243.41,0.0,0.98093,1e-05,3.31551]
[1777440198635,52.06,77243.41,0.0,0.98093,1e-05,3.31552]
[1777440198775,52.06,77243.41,0.0,0.98093,1e-05,3.31552]
[1777440198887,52.06,77243.71,0.0,0.98093,1e-05,3.31498]
[1777440203953,52.06,77243.03,0.0,0.98092,1e-05,3.31625]
[1777440208988,52.06,77242.96,0.0,0.98092,1e-05,3.31642]
[1777440209552,52.06,77242.96,0.0,0.98092,1e-05,3.31642]
[1777440209774,52.06,77242.96,0.0,0.98092,1e-05,3.31642]
[1777440214707,52.06,77240.12,0.0,0.98089,1e-05,3.31969]
[1777440214776,52.06,77240.12,0.0,0.98089,1e-05,3.31969]
[1777440216446,52.06,77239.04,0.0,0.98088,1e-05,3.32164]
[1777440216530,52.06,77239.04,0.0,0.98088,1e-05,3.32164]
[1777440217043,52.06,77238.96,0.0,0.98088,1e-05,3.32179]
[1777440222079,52.06,77239.34,0.0,0.98088,1e-05,3.32109]
[1777440228121,52.06,77239.12,0.0,0.98088,1e-05,3.32148]
[1777440231554,52.06,77239.61,0.0,0.98089,1e-05,3.32059]
[1777440231777,52.06,77239.61,0.0,0.98089,1e-05,3.32059]
[1777440237183,52.06,77240.26,0.0,0.9809,1e-05,3.31942]
[1777440237915,52.06,77240.26,0.0,0.9809,1e-05,3.31942]
[1777440238024,52.06,77240.26,0.0,0.9809,1e-05,3.31942]
[1777440239174,52.06,77240.21,0.0,0.9809,1e-05,3.31951]
[1777440239280,52.06,77240.21,0.0,0.9809,1e-05,3.31951]
[1777440239198,52.06,77240.36,0.0,0.9809,1e-05,3.31924]
[1777440242788,52.06,77242.69,0.0,0.98093,1e-05,3.31502]
[1777440243020,52.06,77242.69,0.0,0.98093,1e-05,3.31502]
[1777440247253,52.06,77244.06,0.0,0.98094,1e-05,3.31261]
[1777440248261,52.06,77244.25,0.0,0.98095,1e-05,3.31228]
[1777440253296,52.06,77243.74,0.0,0.98094,1e-05,3.31327]
[1777440255102,52.06,77243.99,0.0,0.98094,1e-05,3.31282]
[1777440255276,52.06,77243.99,0.0,0.98094,1e-05,3.31282]
[1777440256625,52.06,77244.14,0.0,0.98094,1e-05,3.31257]
[1777440256778,52.06,77244.14,0.0,0.98094,1e-05,3.31257]
[1777440256876,52.06,77244.8,0.0,0.98095,1e-05,3.3114]
[1777440262358,52.07,77244.11,0.0,0.98093,1e-05,3.31479]
[1777440267394,52.08,77244.29,0.0,0.98092,1e-05,3.31658]
[1777440270625,52.08,77243.95,0.0,0.98091,1e-05,3.31825]
[1777440270775,52.08,77243.95,0.0,0.98091,1e-05,3.31825]
[1777440277470,52.1,77245.02,0.0,0.9809,1e-05,3.31857]
[1777440282505,52.11,77245.14,0.0,0.98088,1e-05,3.32095]
[1777440285425,52.11,77244.89,0.0,0.98087,1e-05,3.32244]
[1777440285527,52.11,77244.89,0.0,0.98087,1e-05,3.32244]
[1777440285625,52.12,77245.09,0.0,0.98087,1e-05,3.32311]
[1777440291771,52.13,77245.35,0.0,0.98086,1e-05,3.32469]
[1777440297610,52.14,77244.16,0.0,0.98082,1e-05,3.33039]
[1777440302645,52.15,77243.78,0.0,0.9808,1e-05,3.33405]
[1777440307680,52.16,77244.66,0.0,0.98079,1e-05,3.33491]
[1777440309514,52.16,77243.87,0.0,0.98078,1e-05,3.33683]
[1777440309528,52.16,77243.87,0.0,0.98078,1e-05,3.33683]
[1777440309756,52.16,77243.87,0.0,0.98078,1e-05,3.33683]
[1777440309777,52.16,77243.87,0.0,0.98078,1e-05,3.33683]
[1777440309857,52.16,77244.52,0.0,0.98078,1e-05,3.33613]
[1777440313723,52.17,77248.39,0.0,0.98082,1e-05,3.33004]
[1777440316275,52.17,77248.56,0.0,0.98083,1e-05,3.32971]
[1777440316295,52.17,77248.06,0.0,0.98082,1e-05,3.33059]
[1777440316515,52.17,77248.06,0.0,0.98082,1e-05,3.33059]
[1777440316525,52.17,77248.06,0.0,0.98082,1e-05,3.33059]
[1777440316769,52.17,77248.06,0.0,0.98082,1e-05,3.33059]
[1777440322787,52.16,77254.95,0.0,0.98091,1e-05,3.31797]
[1777440324802,52.16,77244.77,0.0,0.98078,1e-05,3.3364]
[1777440326159,52.16,77244.77,0.0,0.98078,1e-05,3.3364]
[1777440326272,52.16,77244.77,0.0,0.98078,1e-05,3.3364]
[1777440326329,52.17,77240.11,0.0,0.98072,1e-05,3.34535]
[1777440326890,52.17,77240.11,0.0,0.98072,1e-05,3.34535]
[1777440327025,52.17,77240.11,0.0,0.98072,1e-05,3.34535]
[1777440330844,52.17,77234.47,0.0,0.98064,1e-05,3.35586]
[1777440331437,52.17,77234.47,0.0,0.98064,1e-05,3.35586]
[1777440331529,52.17,77234.47,0.0,0.98064,1e-05,3.35586]
[1777440331768,52.17,77234.47,0.0,0.98064,1e-05,3.35586]
[1777440332020,52.17,77234.47,0.0,0.98064,1e-05,3.35586]
[1777440332121,52.17,77233.88,0.0,0.98065,1e-05,3.35492]
[1777440333865,52.17,77229.19,0.0,0.98059,1e-05,3.36333]
[1777440336181,52.17,77226.93,0.0,0.98056,1e-05,3.36737]
[1777440336284,52.17,77226.93,0.0,0.98056,1e-05,3.36737]
[1777440336385,52.17,77225.16,0.0,0.98054,1e-05,3.37051]
[1777440336753,52.17,77225.16,0.0,0.98054,1e-05,3.37051]
[1777440336774,52.17,77225.16,0.0,0.98054,1e-05,3.37051]
[1777440340914,52.16,77216.94,0.0,0.98044,1e-05,3.38506]
[1777440342399,52.16,77216.94,0.0,0.98044,1e-05,3.38506]
[1777440342530,52.16,77215.13,0.0,0.98042,1e-05,3.38826]
[1777440342780,52.16,77215.13,0.0,0.98042,1e-05,3.38826]
[1777440343022,52.16,77215.13,0.0,0.98042,1e-05,3.38826]
[1777440343038,52.16,77214.68,0.0,0.98041,1e-05,3.38895]
[1777440348542,52.16,77211.37,0.0,0.98037,1e-05,3.39435]
[1777440348734,52.16,77211.37,0.0,0.98037,1e-05,3.39435]
[1777440348778,52.16,77211.37,0.0,0.98037,1e-05,3.39435]
[1777440349318,52.16,77211.37,0.0,0.98037,1e-05,3.39422]
[1777440355012,52.16,77211.0,0.0,0.98038,1e-05,3.3941]
[1777440358317,52.16,77209.65,0.0,0.98036,1e-05,3.39632]
[1777440358347,52.16,77209.78,0.0,0.98036,1e-05,3.39594]
[1777440358528,52.16,77209.78,0.0,0.98036,1e-05,3.39594]
[1777440358623,52.16,77209.78,0.0,0.98036,1e-05,3.39594]
[1777440358777,52.16,77209.78,0.0,0.98036,1e-05,3.39594]
[1777440364075,52.15,77210.21,0.0,0.98037,1e-05,3.39438]
[1777440369267,52.15,77209.96,0.0,0.98037,1e-05,3.39434]
[1777440369306,52.15,77210.3,0.0,0.98038,1e-05,3.39359]
[1777440369523,52.15,77210.3,0.0,0.98038,1e-05,3.39359]
[1777440369598,52.15,77210.3,0.0,0.98038,1e-05,3.39359]
[1777440369778,52.15,77210.3,0.0,0.98038,1e-05,3.39359]
[1777440375154,52.15,77209.57,0.0,0.98037,1e-05,3.3942]
[1777440377460,52.15,77209.52,0.0,0.98038,1e-05,3.39406]
[1777440377524,52.15,77209.52,0.0,0.98038,1e-05,3.39406]
[1777440377961,52.15,77209.52,0.0,0.98038,1e-05,3.39406]
[1777440378028,52.15,77209.52,0.0,0.98038,1e-05,3.39406]
[1777440378175,52.15,77209.23,0.0,0.98037,1e-05,3.39447]
[1777440383210,52.14,77210.88,0.0,0.9804,1e-05,3.39085]
[1777440388245,52.14,77210.65,0.0,0.9804,1e-05,3.39072]
[1777440393280,52.14,77210.25,0.0,0.98041,1e-05,3.38896]
[1777440396299,52.14,77210.74,0.0,0.98042,1e-05,3.38785]
[1777440396381,52.14,77210.74,0.0,0.98042,1e-05,3.38774]
[1777440396523,52.14,77210.74,0.0,0.98042,1e-05,3.38774]
[1777440396635,52.14,77210.74,0.0,0.98042,1e-05,3.38774]
[1777440396779,52.14,77210.74,0.0,0.98042,1e-05,3.38774]
[1777440402343,52.14,77209.28,0.0,0.9804,1e-05,3.38979]
[1777440408385,52.13,77202.49,0.0,0.98032,1e-05,3.40165]
[1777440409364,52.13,77202.49,0.0,0.98032,1e-05,3.40165]
[1777440409392,52.13,77200.97,0.0,0.9803,1e-05,3.40432]
[1777440409524,52.13,77200.97,0.0,0.9803,1e-05,3.40432]
[1777440409835,52.13,77200.97,0.0,0.9803,1e-05,3.40432]
[1777440410022,52.13,77200.97,0.0,0.9803,1e-05,3.40432]
[1777440415434,52.13,77199.35,0.0,0.98028,1e-05,3.40648]
[1777440416854,52.13,77198.12,0.0,0.98027,1e-05,3.40861]
[1777440417027,52.13,77198.12,0.0,0.98027,1e-05,3.40861]
[1777440417158,52.13,77198.12,0.0,0.98027,1e-05,3.40861]
[1777440417279,52.13,77198.12,0.0,0.98027,1e-05,3.40861]
[1777440417447,52.13,77197.63,0.0,0.98026,1e-05,3.40936]
[1777440422483,52.13,77196.21,0.0,0.98025,1e-05,3.41124]
[1777440424497,52.13,77199.85,0.0,0.9803,1e-05,3.40421]
[1777440425761,52.13,77199.85,0.0,0.9803,1e-05,3.40421]
[1777440425786,52.13,77199.85,0.0,0.9803,1e-05,3.40421]
[1777440426095,52.13,77199.85,0.0,0.9803,1e-05,3.40421]
[1777440426280,52.13,77199.85,0.0,0.9803,1e-05,3.40421]
[1777440426283,52.12,77203.45,0.0,0.98035,1e-05,3.3973]
[1777440431572,52.12,77202.73,0.0,0.98034,1e-05,3.39812]
[1777440431781,52.12,77202.73,0.0,0.98034,1e-05,3.39812]
[1777440431866,52.12,77202.73,0.0,0.98034,1e-05,3.39812]
[1777440432027,52.12,77202.73,0.0,0.98034,1e-05,3.39812]
[1777440432070,52.12,77201.9,0.0,0.98033,1e-05,3.39938]
[1777440437588,52.12,77201.69,0.0,0.98034,1e-05,3.3991]
[1777440440452,52.12,77201.71,0.0,0.98034,1e-05,3.39893]
[1777440440499,52.12,77201.9,0.0,0.98034,1e-05,3.3983]
[1777440440524,52.12,77201.9,0.0,0.98034,1e-05,3.3983]
[1777440441052,52.12,77201.9,0.0,0.98034,1e-05,3.3983]
[1777440441271,52.12,77201.9,0.0,0.98034,1e-05,3.3983]
[1777440441335,52.12,77202.21,0.0,0.98035,1e-05,3.3976]
[1777440446651,52.12,77204.61,0.0,0.98038,1e-05,3.39253]
[1777440451686,52.11,77204.22,0.0,0.98039,1e-05,3.39068]
[1777440453178,52.11,77204.22,0.0,0.98039,1e-05,3.39068]
[1777440453278,52.11,77204.22,0.0,0.98039,1e-05,3.39068]
[1777440453334,52.11,77204.22,0.0,0.98039,1e-05,3.39043]
[1777440453710,52.11,77204.22,0.0,0.98039,1e-05,3.39043]
[1777440453780,52.11,77204.22,0.0,0.98039,1e-05,3.39043]
[1777440460748,52.11,77205.01,0.0,0.98041,1e-05,3.38813]
[1777440462763,52.11,77214.96,0.0,0.98054,1e-05,3.36964]
[1777440463547,52.11,77214.96,0.0,0.98054,1e-05,3.36964]
[1777440463771,52.11,77214.96,0.0,0.98054,1e-05,3.36964]
[1777440463873,52.11,77221.19,0.0,0.98062,1e-05,3.35805]
[1777440464822,52.11,77221.19,0.0,0.98062,1e-05,3.35805]
[1777440465025,52.11,77221.19,0.0,0.98062,1e-05,3.35805]
[1777440471892,52.12,77220.98,0.0,0.9806,1e-05,3.36066]
[1777440472022,52.12,77220.98,0.0,0.9806,1e-05,3.36066]
[1777440472366,52.12,77220.98,0.0,0.9806,1e-05,3.36066]
[1777440472378,52.12,77221.52,0.0,0.9806,1e-05,3.36058]
[1777440478875,52.13,77221.09,0.0,0.98057,1e-05,3.36455]
[1777440482901,52.14,77223.71,0.0,0.9806,1e-05,3.36111]
[1777440483026,52.14,77223.71,0.0,0.9806,1e-05,3.36111]
[1777440483125,52.14,77223.48,0.0,0.98059,1e-05,3.36199]
[1777440483759,52.14,77223.48,0.0,0.98059,1e-05,3.36199]
[1777440483775,52.14,77223.48,0.0,0.98059,1e-05,3.36199]
[1777440488948,52.15,77224.67,0.0,0.98059,1e-05,3.36255]
[1777440492427,52.15,77224.55,0.0,0.98058,1e-05,3.36367]
[1777440492523,52.15,77224.55,0.0,0.98058,1e-05,3.36367]
[1777440492528,52.15,77224.43,0.0,0.98058,1e-05,3.36434]
[1777440493082,52.15,77224.43,0.0,0.98058,1e-05,3.36434]
[1777440493276,52.15,77224.43,0.0,0.98058,1e-05,3.36434]
[1777440495996,52.16,77230.92,0.0,0.98065,1e-05,3.35429]
[1777440497017,52.16,77230.92,0.0,0.98065,1e-05,3.35429]
[1777440497273,52.16,77230.92,0.0,0.98065,1e-05,3.35429]
[1777440497373,52.16,77236.26,0.0,0.98071,1e-05,3.34503]
[1777440498000,52.16,77236.26,0.0,0.98071,1e-05,3.34503]
[1777440498032,52.16,77236.26,0.0,0.98071,1e-05,3.34503]
[1777440502799,52.17,77234.63,0.0,0.98067,1e-05,3.35038]
[1777440503024,52.17,77234.63,0.0,0.98067,1e-05,3.35038]
[1777440508081,52.18,77234.66,0.0,0.98066,1e-05,3.35312]
[1777440512599,52.19,77234.36,0.0,0.98065,1e-05,3.3531]
[1777440512770,52.19,77234.36,0.0,0.98065,1e-05,3.3531]
[1777440513116,52.19,77234.43,0.0,0.98065,1e-05,3.35388]
[1777440517812,52.2,77234.76,0.0,0.98064,1e-05,3.3551]
[1777440518025,52.2,77234.76,0.0,0.98064,1e-05,3.3551]
[1777440524193,52.21,77233.22,0.0,0.9806,1e-05,3.36101]
[1777440524609,52.21,77233.22,0.0,0.9806,1e-05,3.36101]
[1777440524779,52.21,77233.22,0.0,0.9806,1e-05,3.36101]
[1777440525118,52.21,77233.22,0.0,0.9806,1e-05,3.36101]
[1777440525277,52.21,77233.22,0.0,0.9806,1e-05,3.36101]
[1777440525350,52.21,77233.66,0.0,0.9806,1e-05,3.36065]
[1777440531242,52.22,77234.94,0.0,0.9806,1e-05,3.36091]
[1777440532250,52.22,77234.94,0.0,0.9806,1e-05,3.36091]
[1777440532273,52.22,77234.94,0.0,0.9806,1e-05,3.36091]
[1777440534158,52.22,77234.72,0.0,0.98059,1e-05,3.36218]
[1777440534283,52.22,77234.72,0.0,0.98059,1e-05,3.36218]
[1777440534332,52.22,77234.66,0.0,0.98059,1e-05,3.36272]
[1777440540305,52.23,77234.72,0.0,0.98057,1e-05,3.36519]
[1777440540716,52.23,77234.72,0.0,0.98057,1e-05,3.36519]
[1777440540778,52.23,77234.72,0.0,0.98057,1e-05,3.36519]
[1777440546347,52.24,77234.75,0.0,0.98055,1e-05,3.36769]
[1777440550075,52.25,77234.31,0.0,0.98054,1e-05,3.36975]
[1777440550276,52.25,77234.31,0.0,0.98054,1e-05,3.36975]
[1777440550375,52.25,77233.38,0.0,0.98053,1e-05,3.37187]
[1777440551119,52.25,77233.38,0.0,0.98053,1e-05,3.37187]
[1777440551280,52.25,77233.38,0.0,0.98053,1e-05,3.37187]
[1777440556417,52.26,77233.39,0.0,0.98051,1e-05,3.37432]
[1777440558808,52.26,77233.6,0.0,0.98051,1e-05,3.37434]
[1777440559020,52.26,77233.6,0.0,0.98051,1e-05,3.37434]
[1777440559438,52.26,77233.83,0.0,0.98051,1e-05,3.37473]
[1777440559794,52.26,77233.83,0.0,0.98051,1e-05,3.37473]
[1777440560036,52.26,77233.83,0.0,0.98051,1e-05,3.37473]
[1777440563252,52.27,77234.27,0.0,0.9805,1e-05,3.37515]
[1777440563275,52.27,77234.27,0.0,0.9805,1e-05,3.37515]
[1777440563466,52.27,77236.98,0.0,0.98054,1e-05,3.3706]
[1777440563864,52.27,77236.98,0.0,0.98054,1e-05,3.3706]
[1777440564032,52.27,77236.98,0.0,0.98054,1e-05,3.3706]
[1777440569507,52.28,77237.54,0.0,0.98053,1e-05,3.37206]
[1777440570774,52.28,77237.7,0.0,0.98052,1e-05,3.37217]
[1777440571024,52.28,77237.7,0.0,0.98052,1e-05,3.37217]
[1777440571376,52.28,77237.7,0.0,0.98052,1e-05,3.37217]
[1777440571532,52.28,77237.7,0.0,0.98052,1e-05,3.37217]
[1777440571631,52.28,77238.71,0.0,0.98055,1e-05,3.36879]
[1777440577565,52.29,77238.57,0.0,0.98053,1e-05,3.37153]
[1777440582315,52.29,77238.72,0.0,0.98052,1e-05,3.37208]
[1777440582524,52.29,77238.72,0.0,0.98052,1e-05,3.37208]
[1777440582600,52.3,77235.53,0.0,0.98047,1e-05,3.37914]
[1777440583556,52.3,77235.53,0.0,0.98047,1e-05,3.37914]
[1777440583779,52.3,77233.19,0.0,0.98044,1e-05,3.38381]
[1777440588989,52.31,77232.02,0.0,0.98041,1e-05,3.38788]
[1777440589029,52.31,77232.02,0.0,0.98041,1e-05,3.38788]
[1777440594624,52.31,77232.09,0.0,0.9804,1e-05,3.38926]
[1777440594776,52.31,77232.02,0.0,0.9804,1e-05,3.38976]
[1777440595466,52.32,77237.62,0.0,0.98047,1e-05,3.38028]
[1777440595691,52.32,77257.39,0.0,0.98072,1e-05,3.34429]
[1777440597303,52.32,77257.39,0.0,0.98072,1e-05,3.34429]
[1777440597526,52.32,77257.39,0.0,0.98072,1e-05,3.34429]
[1777440597627,52.32,77258.2,0.0,0.98072,1e-05,3.34373]
[1777440597775,52.32,77258.2,0.0,0.98072,1e-05,3.34373]
[1777440597818,52.32,77257.69,0.0,0.98072,1e-05,3.34465]
[1777440602656,52.32,77259.26,0.0,0.98073,1e-05,3.34317]
[1777440602778,52.33,77258.63,0.0,0.98071,1e-05,3.34477]
[1777440604754,52.33,77245.7,0.0,0.98054,1e-05,3.36962]
[1777440605777,52.33,77245.7,0.0,0.98054,1e-05,3.36962]
[1777440606035,52.33,77245.7,0.0,0.98054,1e-05,3.36962]
[1777440606276,52.33,77245.7,0.0,0.98054,1e-05,3.36962]
[1777440606377,52.33,77238.48,0.0,0.98044,1e-05,3.38359]
[1777440608483,52.33,77240.45,0.0,0.98047,1e-05,3.37999]
[1777440608527,52.33,77240.45,0.0,0.98047,1e-05,3.37999]
[1777440608543,52.33,77245.4,0.0,0.98053,1e-05,3.3707]
[1777440608781,52.33,77249.46,0.0,0.98059,1e-05,3.3633]
[1777440612163,52.33,77250.92,0.0,0.98061,1e-05,3.36042]
[1777440612274,52.33,77250.92,0.0,0.98061,1e-05,3.36042]
[1777440615808,52.33,77252.61,0.0,0.98063,1e-05,3.35696]
[1777440616026,52.33,77252.61,0.0,0.98063,1e-05,3.35696]
[1777440616029,52.33,77252.26,0.0,0.98062,1e-05,3.35845]
[1777440621181,52.34,77252.0,0.0,0.98061,1e-05,3.3602]
[1777440621275,52.34,77252.0,0.0,0.98061,1e-05,3.3602]
[1777440621282,52.34,77245.71,0.0,0.98052,1e-05,3.3725]
[1777440624662,52.34,77244.87,0.0,0.98051,1e-05,3.37443]
[1777440624824,52.34,77244.66,0.0,0.98051,1e-05,3.37469]
[1777440625029,52.34,77244.66,0.0,0.98051,1e-05,3.37469]
[1777440627770,52.34,77244.61,0.0,0.98051,1e-05,3.3744]
[1777440627784,52.34,77244.61,0.0,0.98051,1e-05,3.37427]
[1777440631266,52.34,77244.79,0.0,0.98051,1e-05,3.37381]
[1777440631526,52.34,77244.79,0.0,0.98051,1e-05,3.37381]
[1777440633960,52.34,77248.64,0.0,0.98058,1e-05,3.36424]
[1777440635866,52.34,77248.63,0.0,0.98058,1e-05,3.36415]
[1777440636030,52.34,77248.63,0.0,0.98058,1e-05,3.36415]
[1777440643024,52.33,77247.33,0.0,0.98057,1e-05,3.36556]
[1777440645774,52.33,77247.89,0.0,0.98058,1e-05,3.36432]
[1777440646365,52.33,77247.89,0.0,0.98058,1e-05,3.36432]
[1777440646522,52.33,77247.89,0.0,0.98058,1e-05,3.36432]
[1777440646623,52.33,77248.95,0.0,0.98059,1e-05,3.36229]
[1777440649772,52.33,77248.47,0.0,0.98059,1e-05,3.36286]
[1777440650073,52.33,77248.72,0.0,0.98059,1e-05,3.36231]
[1777440655110,52.33,77247.43,0.0,0.98058,1e-05,3.36415]
[1777440660145,52.33,77248.06,0.0,0.98059,1e-05,3.36249]
[1777440663963,52.33,77247.44,0.0,0.98058,1e-05,3.36332]
[1777440664023,52.33,77247.44,0.0,0.98058,1e-05,3.36332]
[1777440664173,52.33,77247.49,0.0,0.98058,1e-05,3.36312]
[1777440664744,52.33,77247.49,0.0,0.98058,1e-05,3.36312]
[1777440664777,52.33,77247.49,0.0,0.98058,1e-05,3.36312]
[1777440673235,52.32,77246.96,0.0,0.98058,1e-05,3.36316]
[1777440676435,52.33,77248.18,0.0,0.98059,1e-05,3.36177]
[1777440676528,52.33,77248.18,0.0,0.98059,1e-05,3.36177]
[1777440678270,52.33,77252.34,0.0,0.98064,1e-05,3.35548]
[1777440679067,52.33,77252.34,0.0,0.98064,1e-05,3.35548]
[1777440679275,52.33,77252.34,0.0,0.98064,1e-05,3.35548]
[1777440679278,52.33,77255.08,0.0,0.98067,1e-05,3.35094]
[1777440684313,52.34,77254.75,0.0,0.98065,1e-05,3.35374]
[1777440688250,52.35,77255.27,0.0,0.98065,1e-05,3.3541]
[1777440688274,52.35,77255.27,0.0,0.98065,1e-05,3.3541]
[1777440691778,52.35,77255.54,0.0,0.98065,1e-05,3.35342]
[1777440692369,52.35,77255.11,0.0,0.98064,1e-05,3.35463]
[1777440697404,52.36,77254.55,0.0,0.98062,1e-05,3.3578]
[1777440702438,52.37,77253.99,0.0,0.9806,1e-05,3.36095]
[1777440706206,52.37,77254.56,0.0,0.9806,1e-05,3.36117]
[1777440706270,52.37,77254.56,0.0,0.9806,1e-05,3.36117]
[1777440711502,52.38,77254.34,0.0,0.98058,1e-05,3.36408]
[1777440714751,52.39,77254.41,0.0,0.98057,1e-05,3.36478]
[1777440714783,52.39,77254.41,0.0,0.98057,1e-05,3.36478]
[1777440716681,52.39,77254.34,0.0,0.98057,1e-05,3.36574]
[1777440716776,52.39,77254.34,0.0,0.98057,1e-05,3.36574]
[1777440716728,52.39,77254.4,0.0,0.98056,1e-05,3.36604]
[1777440723586,52.4,77254.4,0.0,0.98054,1e-05,3.36891]
[1777440728620,52.41,77254.48,0.0,0.98053,1e-05,3.37078]
[1777440733656,52.42,77254.9,0.0,0.98052,1e-05,3.37203]
[1777440738740,52.42,77255.06,0.0,0.98051,1e-05,3.37333]
[1777440738775,52.42,77255.06,0.0,0.98051,1e-05,3.37333]
[1777440746635,52.44,77254.04,0.0,0.98048,1e-05,3.37835]
[1777440746776,52.44,77254.04,0.0,0.98048,1e-05,3.37835]
[1777440749439,52.44,77248.83,0.0,0.98041,1e-05,3.38901]
[1777440749522,52.44,77248.83,0.0,0.98041,1e-05,3.38901]
[1777440749601,52.44,77248.83,0.0,0.98041,1e-05,3.38901]
[1777440749768,52.44,77247.03,0.0,0.98038,1e-05,3.39267]
[1777440757824,52.44,77249.48,0.0,0.98042,1e-05,3.38701]
[1777440760415,52.44,77248.78,0.0,0.98041,1e-05,3.38814]
[1777440760521,52.44,77248.78,0.0,0.98041,1e-05,3.38814]
[1777440760623,52.44,77248.78,0.0,0.98041,1e-05,3.38782]
[1777440765880,52.44,77248.33,0.0,0.98041,1e-05,3.38786]
[1777440771600,52.44,77248.12,0.0,0.98041,1e-05,3.38763]
[1777440771921,52.44,77275.92,0.0,0.98077,1e-05,3.33682]
[1777440772929,52.44,77283.83,0.0,0.98087,1e-05,3.3225]
[1777440775457,52.44,77283.03,0.0,0.98086,1e-05,3.32391]
[1777440780985,52.45,77285.21,0.0,0.98086,1e-05,3.32338]
[1777440785645,52.45,77286.67,0.0,0.98087,1e-05,3.32222]
[1777440788162,52.46,77286.31,0.0,0.98085,1e-05,3.32434]
[1777440788282,52.46,77286.31,0.0,0.98085,1e-05,3.32434]
[1777440788376,52.46,77287.09,0.0,0.98086,1e-05,3.32391]
[1777440794082,52.47,77287.49,0.0,0.98085,1e-05,3.32563]
[1777440798111,52.48,77283.41,0.0,0.98078,1e-05,3.33492]
[1777440803146,52.49,77285.89,0.0,0.98079,1e-05,3.33328]
[1777440808181,52.5,77286.68,0.0,0.98079,1e-05,3.33422]
[1777440813216,52.51,77287.55,0.0,0.98079,1e-05,3.33308]
[1777440818250,52.52,77287.78,0.0,0.98078,1e-05,3.33503]
[1777440823286,52.53,77286.84,0.0,0.98075,1e-05,3.33907]
[1777440828320,52.53,77286.47,0.0,0.98073,1e-05,3.34204]
[1777440833356,52.54,77286.96,0.0,0.98072,1e-05,3.34344]
[1777440838391,52.55,77282.01,0.0,0.98064,1e-05,3.35462]
[1777440841412,52.56,77268.68,0.0,0.98047,1e-05,3.38009]
[1777440842419,52.56,77263.81,0.0,0.98041,1e-05,3.38882]
[1777440845445,52.55,77256.4,0.0,0.98032,1e-05,3.40186]
[1777440850479,52.56,77253.19,0.0,0.98027,1e-05,3.40888]
[1777440852035,52.56,77251.91,0.0,0.98025,1e-05,3.41155]
[1777440852494,52.56,77236.75,0.0,0.98005,1e-05,3.43922]
[1777440853501,52.56,77232.9,0.0,0.98,1e-05,3.4466]
[1777440856123,52.56,77230.85,0.0,0.97997,1e-05,3.4509]
[1777440857303,52.56,77230.65,0.0,0.97997,1e-05,3.45099]
[1777440857525,52.56,77230.65,0.0,0.97997,1e-05,3.45099]
[1777440857566,52.56,77230.65,0.0,0.97997,1e-05,3.45071]
[1777440863570,52.55,77230.72,0.0,0.97999,1e-05,3.44895]
[1777440869613,52.55,77230.93,0.0,0.98,1e-05,3.44695]
[1777440872991,52.55,77228.74,0.0,0.97998,1e-05,3.44978]
[1777440873024,52.55,77228.74,0.0,0.97998,1e-05,3.44978]
[1777440878676,52.56,77226.47,0.0,0.97994,1e-05,3.45542]
[1777440883106,52.56,77226.57,0.0,0.97993,1e-05,3.45617]
[1777440883271,52.56,77226.57,0.0,0.97993,1e-05,3.45617]
[1777440883771,52.56,77226.57,0.0,0.97993,1e-05,3.45617]
[1777440883872,52.56,77226.53,0.0,0.97993,1e-05,3.45647]
[1777440884019,52.56,77226.53,0.0,0.97993,1e-05,3.45647]
[1777440889753,52.56,77226.53,0.0,0.97992,1e-05,3.45783]
[1777440899823,52.57,77226.46,0.0,0.97991,1e-05,3.46018]
[1777440901839,52.57,77220.55,0.0,0.97983,1e-05,3.47156]
[1777440903854,52.58,77226.43,0.0,0.9799,1e-05,3.46105]
[1777440904861,52.57,77234.17,0.0,0.98,1e-05,3.44642]
[1777440906519,52.57,77234.77,0.0,0.98001,1e-05,3.44503]
[1777440906781,52.57,77234.77,0.0,0.98001,1e-05,3.44503]
[1777440906875,52.57,77235.05,0.0,0.98001,1e-05,3.44476]
[1777440907079,52.57,77235.05,0.0,0.98001,1e-05,3.44476]
[1777440907272,52.57,77235.05,0.0,0.98001,1e-05,3.44476]
[1777440908889,52.57,77229.86,0.0,0.97995,1e-05,3.45432]
[1777440909897,52.58,77225.32,0.0,0.97989,1e-05,3.46296]
[1777440910459,52.58,77225.32,0.0,0.97989,1e-05,3.46296]
[1777440910531,52.58,77225.32,0.0,0.97989,1e-05,3.46296]
[1777440910636,52.58,77225.32,0.0,0.97989,1e-05,3.46296]
[1777440910773,52.58,77225.32,0.0,0.97989,1e-05,3.46296]
[1777440910904,52.58,77225.72,0.0,0.97989,1e-05,3.46243]
[1777440916946,52.57,77226.13,0.0,0.97991,1e-05,3.45982]
[1777440921561,52.56,77225.95,0.0,0.97991,1e-05,3.45894]
[1777440921751,52.56,77225.95,0.0,0.97991,1e-05,3.45894]
[1777440921779,52.56,77225.95,0.0,0.97991,1e-05,3.45894]
[1777440921981,52.56,77225.8,0.0,0.97991,1e-05,3.45891]
[1777440927016,52.56,77226.38,0.0,0.97993,1e-05,3.45634]
[1777440932727,52.55,77225.91,0.0,0.97994,1e-05,3.45405]
[1777440932780,52.55,77225.91,0.0,0.97994,1e-05,3.45405]
[1777440932925,52.55,77225.91,0.0,0.97994,1e-05,3.45405]
[1777440932799,52.55,77225.9,0.0,0.97995,1e-05,3.45349]
[1777440938954,52.55,77228.74,0.0,0.97999,1e-05,3.44708]
[1777440939030,52.55,77228.74,0.0,0.97999,1e-05,3.44708]
[1777440939059,52.55,77229.24,0.0,0.98,1e-05,3.44588]
[1777440939276,52.55,77229.24,0.0,0.98,1e-05,3.44588]
[1777440939340,52.54,77229.14,0.0,0.98,1e-05,3.44552]
[1777440945978,52.54,77230.38,0.0,0.98003,1e-05,3.44215]
[1777440946028,52.54,77230.38,0.0,0.98003,1e-05,3.44215]
[1777440946162,52.54,77230.88,0.0,0.98004,1e-05,3.44096]
[1777440946276,52.54,77230.88,0.0,0.98004,1e-05,3.44096]
[1777440946376,52.54,77230.88,0.0,0.98004,1e-05,3.44043]
[1777440948165,52.54,77226.61,0.0,0.97999,1e-05,3.44805]
[1777440949870,52.54,77226.61,0.0,0.97999,1e-05,3.44805]
[1777440949992,52.54,77226.61,0.0,0.97999,1e-05,3.44805]
[1777440950022,52.54,77226.61,0.0,0.97999,1e-05,3.44805]
[1777440949874,52.53,77224.75,0.0,0.97997,1e-05,3.45095]
[1777440955214,52.53,77225.2,0.0,0.97998,1e-05,3.44924]
[1777440960250,52.54,77224.88,0.0,0.97996,1e-05,3.45107]
[1777440961358,52.54,77224.88,0.0,0.97996,1e-05,3.45107]
[1777440961455,52.54,77224.88,0.0,0.97996,1e-05,3.45107]
[1777440961523,52.54,77224.88,0.0,0.97996,1e-05,3.45107]
[1777440961565,52.54,77224.38,0.0,0.97996,1e-05,3.45196]
[1777440967299,52.53,77225.02,0.0,0.97998,1e-05,3.44909]
[1777440978063,52.53,77225.42,0.0,0.97999,1e-05,3.44805]
[1777440978277,52.52,77225.27,0.0,0.97999,1e-05,3.44694]
[1777440978523,52.52,77225.27,0.0,0.97999,1e-05,3.44694]
[1777440978622,52.52,77225.27,0.0,0.97999,1e-05,3.44667]
[1777440984418,52.52,77226.1,0.0,0.98001,1e-05,3.44458]
[1777440985485,52.52,77226.1,0.0,0.98001,1e-05,3.44458]
[1777440985524,52.52,77226.1,0.0,0.98001,1e-05,3.44458]
[1777440985539,52.52,77226.1,0.0,0.98001,1e-05,3.44458]
[1777440985775,52.52,77226.1,0.0,0.98001,1e-05,3.44458]
[1777440985802,52.52,77225.52,0.0,0.98,1e-05,3.44539]
[1777440988136,52.52,77226.06,0.0,0.98001,1e-05,3.44386]
[1777440988218,52.52,77226.06,0.0,0.98001,1e-05,3.44386]
[1777440988278,52.52,77226.06,0.0,0.98001,1e-05,3.44386]
[1777440988446,52.52,77223.42,0.0,0.97998,1e-05,3.44848]
[1777440994488,52.51,77224.62,0.0,0.98002,1e-05,3.44268]
[1777440995926,52.51,77224.62,0.0,0.98002,1e-05,3.44268]
[1777440996025,52.51,77224.62,0.0,0.98002,1e-05,3.44268]
[1777440996037,52.51,77224.62,0.0,0.98002,1e-05,3.44268]
[1777440996027,52.51,77226.17,0.0,0.98004,1e-05,3.43956]
[1777440996279,52.51,77226.17,0.0,0.98004,1e-05,3.43956]
[1777441001538,52.5,77226.88,0.0,0.98006,1e-05,3.43674]
[1777441005566,52.5,77230.91,0.0,0.98012,1e-05,3.42833]
[1777441007591,52.5,77232.92,0.0,0.98015,1e-05,3.42439]
[1777441007698,52.5,77232.92,0.0,0.98015,1e-05,3.42439]
[1777441007782,52.5,77232.92,0.0,0.98015,1e-05,3.42439]
[1777441007799,52.5,77233.39,0.0,0.98015,1e-05,3.4233]
[1777441012614,52.49,77229.35,0.0,0.98011,1e-05,3.42961]
[1777441015043,52.49,77228.49,0.0,0.9801,1e-05,3.43096]
[1777441015167,52.49,77228.06,0.0,0.9801,1e-05,3.43151]
[1777441015285,52.49,77228.06,0.0,0.9801,1e-05,3.43151]
[1777441015636,52.49,77228.03,0.0,0.9801,1e-05,3.43133]
[1777441020671,52.49,77227.53,0.0,0.9801,1e-05,3.43107]
[1777441022685,52.49,77231.76,0.0,0.98016,1e-05,3.4228]
[1777441023548,52.49,77231.76,0.0,0.98016,1e-05,3.4228]
[1777441023720,52.49,77231.76,0.0,0.98016,1e-05,3.4228]
[1777441023778,52.49,77231.76,0.0,0.98016,1e-05,3.4228]
[1777441023873,52.48,77232.05,0.0,0.98016,1e-05,3.42205]
[1777441029734,52.48,77232.05,0.0,0.98017,1e-05,3.42073]
[1777441034768,52.48,77226.21,0.0,0.9801,1e-05,3.43039]
[1777441035512,52.48,77226.21,0.0,0.9801,1e-05,3.43039]
[1777441035526,52.48,77226.21,0.0,0.9801,1e-05,3.43039]
[1777441035656,52.48,77226.21,0.0,0.9801,1e-05,3.43039]
[1777441035776,52.48,77226.21,0.0,0.9801,1e-05,3.43039]
[1777441035878,52.47,77226.1,0.0,0.9801,1e-05,3.43036]
[1777441039804,52.47,77221.84,0.0,0.98006,1e-05,3.43727]
[1777441040248,52.47,77221.84,0.0,0.98006,1e-05,3.43727]
[1777441040276,52.47,77221.84,0.0,0.98006,1e-05,3.43727]
[1777441040385,52.47,77221.84,0.0,0.98006,1e-05,3.43727]
[1777441040524,52.47,77221.84,0.0,0.98006,1e-05,3.43727]
[1777441040813,52.47,77221.6,0.0,0.98005,1e-05,3.43746]
[1777441042825,52.47,77216.11,0.0,0.97999,1e-05,3.44711]
[1777441043407,52.47,77216.11,0.0,0.97999,1e-05,3.44711]
[1777441043531,52.47,77216.11,0.0,0.97999,1e-05,3.44711]
[1777441043975,52.47,77216.11,0.0,0.97999,1e-05,3.44711]
[1777441044022,52.47,77216.11,0.0,0.97999,1e-05,3.44711]
[1777441044077,52.47,77217.66,0.0,0.98001,1e-05,3.44397]
[1777441049874,52.46,77218.54,0.0,0.98003,1e-05,3.44078]
[1777441051939,52.46,77218.44,0.0,0.98003,1e-05,3.44071]
[1777441052022,52.46,77218.44,0.0,0.98003,1e-05,3.44071]
[1777441059944,52.45,77218.13,0.0,0.98005,1e-05,3.43704]
[1777441062108,52.45,77217.55,0.0,0.98005,1e-05,3.43786]
[1777441062122,52.45,77217.51,0.0,0.98005,1e-05,3.43768]
[1777441062280,52.45,77217.51,0.0,0.98005,1e-05,3.43768]
[1777441062322,52.45,77217.51,0.0,0.98005,1e-05,3.43768]
[1777441062529,52.45,77217.51,0.0,0.98005,1e-05,3.43768]
[1777441062965,52.45,77211.78,0.0,0.97998,1e-05,3.44803]
[1777441064382,52.45,77208.8,0.0,0.97994,1e-05,3.45328]
[1777441064528,52.45,77208.8,0.0,0.97994,1e-05,3.45328]
[1777441064562,52.45,77208.8,0.0,0.97994,1e-05,3.45328]
[1777441064774,52.45,77208.8,0.0,0.97994,1e-05,3.45328]
[1777441064979,52.45,77208.82,0.0,0.97994,1e-05,3.45297]
[1777441070014,52.44,77208.24,0.0,0.97994,1e-05,3.45264]
[1777441076057,52.45,77208.22,0.0,0.97994,1e-05,3.45363]
[1777441081093,52.45,77208.13,0.0,0.97993,1e-05,3.45502]
[1777441081587,52.45,77208.13,0.0,0.97993,1e-05,3.45502]
[1777441081648,52.45,77208.13,0.0,0.97993,1e-05,3.45502]
[1777441081778,52.45,77208.13,0.0,0.97993,1e-05,3.45502]
[1777441082099,52.45,77208.23,0.0,0.97993,1e-05,3.45508]
[1777441087135,52.46,77208.13,0.0,0.97992,1e-05,3.45648]
[1777441092170,52.46,77209.44,0.0,0.97993,1e-05,3.45525]
[1777441094503,52.46,77211.94,0.0,0.97996,1e-05,3.4511]
[1777441094528,52.46,77211.94,0.0,0.97996,1e-05,3.4511]
[1777441094729,52.46,77211.94,0.0,0.97996,1e-05,3.4511]
[1777441094780,52.46,77211.94,0.0,0.97996,1e-05,3.4511]
[1777441094831,52.46,77211.94,0.0,0.97995,1e-05,3.45135]
[1777441097205,52.46,77216.26,0.0,0.98001,1e-05,3.44281]
[1777441098195,52.46,77216.26,0.0,0.98001,1e-05,3.44281]
[1777441098280,52.46,77216.26,0.0,0.98001,1e-05,3.44281]
[1777441098373,52.46,77217.42,0.0,0.98003,1e-05,3.44041]
[1777441104255,52.45,77219.04,0.0,0.98006,1e-05,3.4359]
[1777441105235,52.45,77219.04,0.0,0.98006,1e-05,3.4359]
[1777441105272,52.45,77219.04,0.0,0.98006,1e-05,3.4359]
[1777441111570,52.45,77216.99,0.0,0.98004,1e-05,3.43824]
[1777441111783,52.45,77216.99,0.0,0.98004,1e-05,3.43824]
[1777441111874,52.45,77216.99,0.0,0.98004,1e-05,3.43824]
[1777441112027,52.45,77216.99,0.0,0.98004,1e-05,3.43824]
[1777441112107,52.45,77217.53,0.0,0.98007,1e-05,3.43479]
[1777441117346,52.44,77215.52,0.0,0.98005,1e-05,3.4373]
[1777441118355,52.44,77215.52,0.0,0.98005,1e-05,3.4373]
[1777441118527,52.44,77215.52,0.0,0.98005,1e-05,3.4373]
[1777441118563,52.44,77215.52,0.0,0.98005,1e-05,3.4373]
[1777441118773,52.44,77215.52,0.0,0.98005,1e-05,3.4373]
[1777441118874,52.44,77214.93,0.0,0.98004,1e-05,3.43789]
[1777441124373,52.44,77215.32,0.0,0.98006,1e-05,3.43618]
[1777441124526,52.44,77215.32,0.0,0.98006,1e-05,3.43618]
[1777441124612,52.44,77215.32,0.0,0.98006,1e-05,3.43618]
[1777441124782,52.44,77215.32,0.0,0.98006,1e-05,3.43618]
[1777441124878,52.44,77214.94,0.0,0.98005,1e-05,3.43639]
[1777441127415,52.43,77218.84,0.0,0.98011,1e-05,3.4287]
[1777441134155,52.43,77219.4,0.0,0.98012,1e-05,3.42697]
[1777441134203,52.43,77219.46,0.0,0.98013,1e-05,3.42595]
[1777441134276,52.43,77219.46,0.0,0.98013,1e-05,3.42595]
[1777441134487,52.43,77219.46,0.0,0.98013,1e-05,3.42595]
[1777441134525,52.43,77219.46,0.0,0.98013,1e-05,3.42595]
[1777441134624,52.43,77219.29,0.0,0.98013,1e-05,3.42604]
[1777441140507,52.42,77219.17,0.0,0.98013,1e-05,3.42492]
[1777441141549,52.42,77219.17,0.0,0.98013,1e-05,3.42492]
[1777441141781,52.42,77219.17,0.0,0.98013,1e-05,3.42492]
[1777441141842,52.42,77218.32,0.0,0.98012,1e-05,3.42626]
[1777441142238,52.42,77218.32,0.0,0.98012,1e-05,3.42626]
[1777441142278,52.42,77218.32,0.0,0.98012,1e-05,3.42626]
[1777441146987,52.42,77219.15,0.0,0.98014,1e-05,3.42384]
[1777441147023,52.42,77219.15,0.0,0.98014,1e-05,3.42384]
[1777441147199,52.42,77218.25,0.0,0.98013,1e-05,3.42528]
[1777441149138,52.42,77218.77,0.0,0.98014,1e-05,3.4241]
[1777441149270,52.41,77219.13,0.0,0.98015,1e-05,3.42322]
[1777441154606,52.41,77218.54,0.0,0.98015,1e-05,3.42299]
[1777441157322,52.41,77217.14,0.0,0.98013,1e-05,3.42514]
[1777441157525,52.41,77217.14,0.0,0.98013,1e-05,3.42514]
[1777441157696,52.41,77217.14,0.0,0.98013,1e-05,3.42514]
[1777441157779,52.41,77217.14,0.0,0.98013,1e-05,3.42514]
[1777441157863,52.41,77213.0,0.0,0.98008,1e-05,3.43257]
[1777441159643,52.41,77210.22,0.0,0.98004,1e-05,3.43828]
[1777441164525,52.41,77208.96,0.0,0.98002,1e-05,3.44173]
[1777441164774,52.41,77208.96,0.0,0.98002,1e-05,3.44173]
[1777441164881,52.41,77208.96,0.0,0.98002,1e-05,3.44173]
[1777441165027,52.41,77208.96,0.0,0.98002,1e-05,3.44173]
[1777441165111,52.41,77208.41,0.0,0.98001,1e-05,3.44249]
[1777441171007,52.41,77208.62,0.0,0.98002,1e-05,3.44085]
[1777441171024,52.41,77208.62,0.0,0.98002,1e-05,3.44085]
[1777441171106,52.41,77209.53,0.0,0.98005,1e-05,3.43694]
[1777441171387,52.41,77209.53,0.0,0.98005,1e-05,3.43694]
[1777441171532,52.41,77209.53,0.0,0.98005,1e-05,3.43694]
[1777441174747,52.4,77212.69,0.0,0.98009,1e-05,3.43012]
[1777441176745,52.4,77212.93,0.0,0.98009,1e-05,3.42998]
[1777441176774,52.4,77212.93,0.0,0.98009,1e-05,3.42998]
[1777441177066,52.4,77212.93,0.0,0.98009,1e-05,3.42998]
[1777441177155,52.41,77212.53,0.0,0.98009,1e-05,3.43101]
[1777441177280,52.41,77212.53,0.0,0.98009,1e-05,3.43101]
[1777441183811,52.41,77213.19,0.0,0.98008,1e-05,3.43187]
[1777441186065,52.41,77213.33,0.0,0.98008,1e-05,3.4319]
[1777441186272,52.41,77213.33,0.0,0.98008,1e-05,3.4319]
[1777441186237,52.42,77213.68,0.0,0.98008,1e-05,3.43155]
[1777441186632,52.42,77213.68,0.0,0.98008,1e-05,3.43155]
[1777441186773,52.42,77213.68,0.0,0.98008,1e-05,3.43155]
[1777441186832,52.42,77214.31,0.0,0.98009,1e-05,3.43068]
[1777441190523,52.42,77215.91,0.0,0.9801,1e-05,3.42863]
[1777441191279,52.42,77215.91,0.0,0.9801,1e-05,3.42863]
[1777441190860,52.42,77218.74,0.0,0.98014,1e-05,3.42371]
[1777441191526,52.42,77218.74,0.0,0.98014,1e-05,3.42371]
[1777441192278,52.42,77218.74,0.0,0.98014,1e-05,3.42371]
[1777441192873,52.42,77221.34,0.0,0.98017,1e-05,3.41954]
[1777441195900,52.42,77227.34,0.0,0.98025,1e-05,3.40789]
[1777441196902,52.42,77247.54,0.0,0.98051,1e-05,3.37074]
[1777441197908,52.42,77250.22,0.0,0.98054,1e-05,3.36575]
[1777441200311,52.42,77249.96,0.0,0.98054,1e-05,3.366]
[1777441200535,52.42,77249.96,0.0,0.98054,1e-05,3.366]
[1777441205965,52.42,77247.92,0.0,0.98052,1e-05,3.36905]
[1777441211170,52.42,77247.05,0.0,0.98051,1e-05,3.37017]
[1777441212774,52.41,77247.03,0.0,0.98051,1e-05,3.36997]
[1777441213025,52.41,77247.03,0.0,0.98051,1e-05,3.36997]
[1777441214294,52.41,77247.2,0.0,0.98052,1e-05,3.36955]
[1777441215029,52.41,77247.59,0.0,0.98052,1e-05,3.36861]
[1777441219691,52.41,77247.72,0.0,0.98053,1e-05,3.36791]
[1777441219773,52.41,77247.72,0.0,0.98053,1e-05,3.36791]
[1777441225099,52.41,77249.33,0.0,0.98055,1e-05,3.36434]
[1777441230134,52.41,77249.8,0.0,0.98056,1e-05,3.36298]
[1777441231516,52.41,77252.39,0.0,0.98061,1e-05,3.35622]
[1777441231771,52.41,77252.39,0.0,0.98061,1e-05,3.35622]
[1777441231924,52.41,77252.39,0.0,0.98061,1e-05,3.35622]
[1777441232022,52.41,77252.39,0.0,0.98061,1e-05,3.35622]
[1777441232148,52.41,77256.88,0.0,0.98066,1e-05,3.34798]
[1777441237183,52.41,77258.81,0.0,0.98068,1e-05,3.3457]
[1777441239009,52.41,77258.57,0.0,0.98067,1e-05,3.34659]
[1777441239021,52.41,77258.57,0.0,0.98067,1e-05,3.34659]
[1777441241211,52.42,77255.18,0.0,0.98062,1e-05,3.35409]
[1777441242122,52.42,77255.18,0.0,0.98062,1e-05,3.35409]
[1777441242272,52.42,77255.18,0.0,0.98062,1e-05,3.35409]
[1777441242327,52.42,77244.63,0.0,0.98049,1e-05,3.37372]
[1777441243225,52.42,77238.77,0.0,0.98041,1e-05,3.38482]
[1777441248260,52.42,77237.89,0.0,0.9804,1e-05,3.38572]
[1777441253295,52.42,77237.94,0.0,0.98041,1e-05,3.38491]
[1777441258330,52.41,77238.01,0.0,0.98041,1e-05,3.38405]
[1777441259099,52.41,77238.01,0.0,0.98041,1e-05,3.38405]
[1777441262276,52.41,77237.68,0.0,0.98041,1e-05,3.38422]
[1777441262359,52.41,77237.28,0.0,0.98041,1e-05,3.3848]
[1777441264622,52.41,77236.5,0.0,0.9804,1e-05,3.38608]
[1777441270417,52.41,77236.1,0.0,0.9804,1e-05,3.38577]
[1777441274445,52.4,77238.97,0.0,0.98044,1e-05,3.37993]
[1777441279480,52.4,77238.46,0.0,0.98044,1e-05,3.38019]
[1777441284515,52.4,77238.05,0.0,0.98044,1e-05,3.38025]
[1777441286273,52.4,77238.05,0.0,0.98044,1e-05,3.38025]
[1777441286326,52.4,77237.69,0.0,0.98044,1e-05,3.38063]
[1777441291564,52.4,77238.3,0.0,0.98046,1e-05,3.37687]
[1777441296596,52.39,77238.38,0.0,0.98046,1e-05,3.37618]
[1777441300270,52.39,77236.11,0.0,0.98044,1e-05,3.37993]
[1777441300371,52.39,77234.49,0.0,0.98042,1e-05,3.38261]
[1777441305662,52.39,77228.62,0.0,0.98035,1e-05,3.39246]
[1777441308391,52.39,77227.79,0.0,0.98034,1e-05,3.39382]
[1777441308524,52.39,77227.86,0.0,0.98034,1e-05,3.39352]
[1777441308655,52.39,77227.86,0.0,0.98034,1e-05,3.39352]
[1777441308800,52.39,77227.86,0.0,0.98034,1e-05,3.39352]
[1777441308847,52.39,77227.52,0.0,0.98034,1e-05,3.39398]
[1777441312270,52.38,77226.42,0.0,0.98033,1e-05,3.39566]
[1777441312371,52.38,77226.74,0.0,0.98033,1e-05,3.3949]
[1777441314728,52.38,77230.37,0.0,0.98038,1e-05,3.38775]
[1777441319763,52.38,77231.16,0.0,0.9804,1e-05,3.38553]
[1777441322785,52.38,77236.99,0.0,0.98048,1e-05,3.37442]
[1777441327820,52.37,77236.29,0.0,0.98047,1e-05,3.37505]
[1777441332855,52.37,77236.85,0.0,0.98048,1e-05,3.3734]
[1777441338897,52.37,77238.31,0.0,0.98051,1e-05,3.37003]
[1777441344940,52.37,77242.71,0.0,0.98057,1e-05,3.36135]
[1777441345947,52.37,77247.34,0.0,0.98063,1e-05,3.35284]
[1777441350982,52.37,77249.28,0.0,0.98065,1e-05,3.34894]
[1777441354002,52.36,77252.58,0.0,0.98071,1e-05,3.34082]
[1777441359041,52.36,77252.12,0.0,0.9807,1e-05,3.34137]
[1777441364075,52.36,77250.13,0.0,0.98068,1e-05,3.34471]
[1777441367096,52.36,77245.3,0.0,0.98062,1e-05,3.35329]
[1777441370118,52.36,77242.48,0.0,0.98059,1e-05,3.35816]
[1777441374146,52.36,77236.24,0.0,0.98051,1e-05,3.36918]
[1777441375153,52.36,77233.41,0.0,0.98047,1e-05,3.37424]
[1777441380187,52.36,77232.61,0.0,0.98047,1e-05,3.37509]
[1777441385223,52.35,77231.9,0.0,0.98046,1e-05,3.37577]
[1777441390258,52.35,77233.24,0.0,0.98048,1e-05,3.37271]
[1777441395293,52.35,77232.77,0.0,0.98048,1e-05,3.37296]
[1777441400328,52.35,77232.94,0.0,0.98049,1e-05,3.37203]
[1777441405363,52.35,77232.67,0.0,0.98049,1e-05,3.37192]
[1777441410398,52.34,77232.26,0.0,0.98049,1e-05,3.37205]
[1777441415432,52.34,77232.22,0.0,0.9805,1e-05,3.36956]
[1777441419461,52.34,77226.66,0.0,0.98043,1e-05,3.37923]
[1777441420468,52.34,77223.97,0.0,0.9804,1e-05,3.38402]
[1777441427517,52.34,77222.97,0.0,0.98039,1e-05,3.38533]
[1777441432552,52.33,77222.49,0.0,0.98039,1e-05,3.38545]
[1777441437587,52.33,77222.69,0.0,0.9804,1e-05,3.38432]
[1777441442622,52.33,77223.79,0.0,0.98042,1e-05,3.38156]
[1777441447656,52.33,77227.63,0.0,0.98047,1e-05,3.3738]
[1777441448664,52.33,77230.7,0.0,0.98051,1e-05,3.36805]
[1777441453699,52.32,77230.57,0.0,0.98051,1e-05,3.36767]
[1777441458734,52.32,77231.08,0.0,0.98053,1e-05,3.36614]
[1777441463769,52.32,77231.08,0.0,0.98053,1e-05,3.36554]
[1777441469811,52.32,77230.06,0.0,0.98052,1e-05,3.36656]
[1777441474846,52.32,77231.81,0.0,0.98055,1e-05,3.36189]
[1777441476860,52.32,77234.58,0.0,0.98058,1e-05,3.35766]
[1777441481895,52.33,77234.85,0.0,0.98057,1e-05,3.35924]
[1777441486930,52.34,77235.01,0.0,0.98056,1e-05,3.36099]
[1777441493980,52.35,77234.21,0.0,0.98053,1e-05,3.36528]
[1777441501030,52.36,77233.4,0.0,0.9805,1e-05,3.36951]
[1777441506065,52.36,77234.69,0.0,0.98052,1e-05,3.36702]
[1777441508079,52.35,77238.1,0.0,0.98056,1e-05,3.36056]
[1777441510093,52.35,77245.99,0.0,0.98066,1e-05,3.3461]
[1777441511100,52.35,77251.09,0.0,0.98073,1e-05,3.33665]
[1777441516135,52.36,77250.87,0.0,0.98072,1e-05,3.33774]
[1777441521170,52.35,77250.48,0.0,0.98072,1e-05,3.33809]
[1777441524192,52.35,77247.96,0.0,0.98069,1e-05,3.34244]
[1777441529226,52.35,77251.09,0.0,0.98073,1e-05,3.3364]
[1777441531241,52.35,77254.75,0.0,0.98079,1e-05,3.32771]
[1777441532248,52.35,77257.16,0.0,0.98082,1e-05,3.32331]
[1777441533255,52.35,77259.49,0.0,0.98085,1e-05,3.31907]
[1777441534262,52.35,77266.91,0.0,0.98094,1e-05,3.30619]
[1777441535269,52.36,77269.54,0.0,0.98097,1e-05,3.30197]
[1777441536276,52.36,77267.09,0.0,0.98093,1e-05,3.3069]
[1777441537283,52.36,77263.68,0.0,0.98089,1e-05,3.31354]
[1777441542318,52.37,77262.09,0.0,0.98085,1e-05,3.31886]
[1777441546345,52.38,77259.71,0.0,0.98081,1e-05,3.3251]
[1777441551380,52.38,77262.86,0.0,0.98085,1e-05,3.31971]
[1777441556417,52.38,77261.26,0.0,0.98083,1e-05,3.32241]
[1777441561452,52.38,77262.68,0.0,0.98085,1e-05,3.31966]
[1777441566486,52.38,77261.78,0.0,0.98084,1e-05,3.32111]
[1777441571522,52.37,77262.89,0.0,0.98085,1e-05,3.31895]
[1777441576557,52.37,77261.5,0.0,0.98083,1e-05,3.32128]
[1777441581592,52.37,77260.96,0.0,0.98083,1e-05,3.32206]
[1777441584613,52.37,77263.24,0.0,0.98086,1e-05,3.31785]
[1777441587635,52.37,77265.78,0.0,0.98089,1e-05,3.31318]
[1777441592669,52.37,77265.53,0.0,0.9809,1e-05,3.31158]
[1777441598542,52.37,77265.46,0.0,0.9809,1e-05,3.31162]
[1777441603745,52.37,77264.84,0.0,0.98089,1e-05,3.31258]
[1777441609788,52.38,77264.7,0.0,0.98087,1e-05,3.31581]
[1777441614823,52.39,77264.76,0.0,0.98085,1e-05,3.31815]
[1777441617844,52.4,77271.36,0.0,0.98093,1e-05,3.30773]
[1777441622878,52.41,77277.52,0.0,0.98099,1e-05,3.29916]
[1777441624125,52.41,77277.52,0.0,0.98099,1e-05,3.29916]
[1777441624177,52.41,77277.52,0.0,0.98099,1e-05,3.29916]
[1777441624271,52.41,77277.52,0.0,0.98099,1e-05,3.29916]
[1777441624371,52.41,77283.26,0.0,0.98105,1e-05,3.28938]
[1777441629928,52.42,77288.93,0.0,0.98111,1e-05,3.28194]
[1777441630935,52.42,77292.55,0.0,0.98115,1e-05,3.27602]
[1777441631942,52.42,77301.45,0.0,0.98125,1e-05,3.26073]
[1777441633473,52.43,77298.48,0.0,0.98121,1e-05,3.26716]
[1777441637983,52.44,77301.1,0.0,0.98122,1e-05,3.26538]
[1777441643019,52.45,77299.17,0.0,0.98118,1e-05,3.27171]
[1777441647047,52.46,77296.86,0.0,0.98113,1e-05,3.27808]
[1777441650068,52.46,77292.38,0.0,0.98107,1e-05,3.28772]
[1777441652082,52.47,77284.11,0.0,0.98097,1e-05,3.30166]
[1777441653088,52.47,77281.54,0.0,0.98093,1e-05,3.30678]
[1777441655105,52.47,77276.02,0.0,0.98086,1e-05,3.31769]
[1777441657120,52.48,77273.67,0.0,0.98082,1e-05,3.32287]
[1777441660141,52.48,77277.21,0.0,0.98087,1e-05,3.31636]
[1777441661148,52.48,77282.79,0.0,0.98094,1e-05,3.3063]
[1777441665176,52.48,77285.02,0.0,0.98096,1e-05,3.30274]
[1777441666183,52.48,77290.45,0.0,0.98103,1e-05,3.29352]
[1777441670736,52.49,77290.74,0.0,0.98102,1e-05,3.29457]
[1777441670770,52.49,77290.3,0.0,0.98101,1e-05,3.29587]
[1777441670810,52.49,77290.3,0.0,0.98101,1e-05,3.29587]
[1777441670988,52.49,77290.3,0.0,0.98101,1e-05,3.29587]
[1777441671083,52.49,77290.3,0.0,0.98101,1e-05,3.29587]
[1777441671218,52.49,77299.68,0.0,0.98112,1e-05,3.27964]
[1777441672225,52.49,77302.54,0.0,0.98115,1e-05,3.27509]
[1777441674459,52.49,77302.85,0.0,0.98115,1e-05,3.2751]
[1777441675950,52.5,77305.32,0.0,0.98118,1e-05,3.27182]
[1777441675971,52.5,77305.32,0.0,0.98118,1e-05,3.27182]
[1777441676021,52.5,77305.32,0.0,0.98118,1e-05,3.27182]
[1777441679369,52.5,77308.06,0.0,0.9812,1e-05,3.26863]
[1777441679421,52.5,77308.06,0.0,0.9812,1e-05,3.26863]
[1777441679520,52.5,77308.06,0.0,0.9812,1e-05,3.26863]
[1777441679621,52.51,77307.33,0.0,0.98119,1e-05,3.27049]
[1777441685318,52.52,77306.81,0.0,0.98116,1e-05,3.27474]
[1777441687333,52.52,77307.0,0.0,0.98116,1e-05,3.27495]
[1777441687386,52.52,77307.0,0.0,0.98116,1e-05,3.27495]
[1777441687526,52.52,77307.0,0.0,0.98116,1e-05,3.27495]
[1777441687767,52.52,77307.0,0.0,0.98116,1e-05,3.27495]
[1777441687593,52.52,77305.9,0.0,0.98114,1e-05,3.27746]
[1777441687818,52.52,77305.9,0.0,0.98114,1e-05,3.27746]
[1777441688027,52.52,77305.9,0.0,0.98114,1e-05,3.27746]
[1777441693374,52.54,77292.64,0.0,0.98095,1e-05,3.30437]
[1777441694381,52.54,77290.02,0.0,0.98092,1e-05,3.30956]
[1777441697331,52.54,77293.35,0.0,0.98095,1e-05,3.30456]
[1777441697523,52.54,77293.35,0.0,0.98095,1e-05,3.30456]
[1777441697601,52.54,77293.42,0.0,0.98095,1e-05,3.30492]
[1777441698209,52.54,77293.42,0.0,0.98095,1e-05,3.30492]
[1777441698215,52.54,77293.42,0.0,0.98095,1e-05,3.30492]
[1777441698277,52.54,77293.42,0.0,0.98095,1e-05,3.30492]
[1777441703446,52.55,77289.33,0.0,0.98088,1e-05,3.31513]
[1777441705461,52.56,77278.27,0.0,0.98073,1e-05,3.33596]
[1777441707475,52.56,77278.38,0.0,0.98073,1e-05,3.33663]
[1777441708858,52.56,77278.27,0.0,0.98073,1e-05,3.33726]
[1777441708905,52.56,77278.27,0.0,0.98073,1e-05,3.33726]
[1777441709029,52.56,77278.27,0.0,0.98073,1e-05,3.33726]
[1777441709368,52.56,77278.27,0.0,0.98073,1e-05,3.33726]
[1777441709376,52.56,77278.27,0.0,0.98073,1e-05,3.33726]
[1777441709522,52.56,77278.27,0.0,0.98073,1e-05,3.33726]
[1777441709612,52.56,77278.11,0.0,0.98072,1e-05,3.33798]
[1777441714044,52.57,77281.7,0.0,0.98076,1e-05,3.33131]
[1777441714523,52.57,77289.77,0.0,0.98086,1e-05,3.31724]
[1777441715637,52.57,77289.77,0.0,0.98086,1e-05,3.31724]
[1777441715714,52.57,77289.77,0.0,0.98086,1e-05,3.31724]
[1777441715738,52.57,77290.59,0.0,0.98087,1e-05,3.31623]
[1777441716161,52.57,77290.59,0.0,0.98087,1e-05,3.31623]
[1777441716202,52.57,77290.59,0.0,0.98087,1e-05,3.31623]
[1777441717692,52.58,77293.58,0.0,0.9809,1e-05,3.31134]
[1777441723591,52.59,77294.89,0.0,0.9809,1e-05,3.31231]
[1777441724273,52.59,77294.89,0.0,0.9809,1e-05,3.31231]
[1777441724289,52.59,77294.89,0.0,0.9809,1e-05,3.31231]
[1777441724532,52.59,77294.89,0.0,0.9809,1e-05,3.31231]
[1777441724538,52.59,77294.89,0.0,0.9809,1e-05,3.31231]
[1777441724586,52.59,77294.89,0.0,0.9809,1e-05,3.31231]
[1777441724772,52.59,77294.89,0.0,0.9809,1e-05,3.31231]
[1777441724633,52.59,77295.2,0.0,0.9809,1e-05,3.31223]
[1777441729404,52.6,77294.85,0.0,0.98088,1e-05,3.31475]
[1777441729492,52.6,77294.85,0.0,0.98088,1e-05,3.31475]
[1777441729533,52.6,77294.85,0.0,0.98088,1e-05,3.31475]
[1777441729631,52.6,77295.43,0.0,0.98088,1e-05,3.31418]
[1777441730023,52.6,77295.43,0.0,0.98088,1e-05,3.31418]
[1777441730084,52.6,77295.43,0.0,0.98088,1e-05,3.31418]
[1777441730460,52.6,77295.43,0.0,0.98088,1e-05,3.31418]
[1777441730638,52.6,77270.07,0.0,0.98056,1e-05,3.36037]
[1777441731645,52.6,77265.95,0.0,0.98051,1e-05,3.36823]
[1777441733878,52.6,77264.28,0.0,0.98049,1e-05,3.37097]
[1777441733907,52.6,77264.28,0.0,0.98049,1e-05,3.37097]
[1777441734124,52.6,77264.28,0.0,0.98049,1e-05,3.37097]
[1777441734129,52.6,77264.28,0.0,0.98049,1e-05,3.37097]
[1777441734238,52.6,77264.28,0.0,0.98049,1e-05,3.37097]
[1777441734665,52.6,77264.78,0.0,0.9805,1e-05,3.36992]
[1777441739701,52.6,77264.15,0.0,0.98049,1e-05,3.37036]
[1777441743250,52.6,77264.66,0.0,0.9805,1e-05,3.36902]
[1777441743277,52.6,77264.66,0.0,0.9805,1e-05,3.36902]
[1777441743348,52.6,77264.66,0.0,0.9805,1e-05,3.36902]
[1777441743529,52.6,77264.66,0.0,0.9805,1e-05,3.36902]
[1777441743615,52.6,77264.66,0.0,0.9805,1e-05,3.36902]
[1777441743774,52.6,77264.66,0.0,0.9805,1e-05,3.36902]
[1777441743729,52.6,77264.61,0.0,0.9805,1e-05,3.36897]
[1777441746451,52.6,77265.42,0.0,0.98052,1e-05,3.36722]
[1777441746526,52.6,77265.42,0.0,0.98052,1e-05,3.36722]
[1777441746750,52.59,77264.48,0.0,0.9805,1e-05,3.36879]
[1777441748334,52.59,77263.36,0.0,0.98049,1e-05,3.37069]
[1777441748379,52.59,77263.36,0.0,0.98049,1e-05,3.37069]
[1777441748535,52.59,77263.36,0.0,0.98049,1e-05,3.37069]
[1777441753799,52.59,77265.01,0.0,0.98052,1e-05,3.36685]
[1777441754806,52.59,77268.87,0.0,0.98057,1e-05,3.35971]
[1777441755480,52.59,77268.87,0.0,0.98057,1e-05,3.35971]
[1777441755521,52.59,77268.87,0.0,0.98057,1e-05,3.35971]
[1777441755541,52.59,77268.87,0.0,0.98057,1e-05,3.35971]
[1777441755592,52.59,77268.87,0.0,0.98057,1e-05,3.35971]
[1777441755756,52.59,77268.87,0.0,0.98057,1e-05,3.35971]
[1777441755772,52.59,77268.87,0.0,0.98057,1e-05,3.35971]
[1777441755813,52.59,77273.62,0.0,0.98063,1e-05,3.35099]
[1777441758279,52.59,77270.66,0.0,0.98059,1e-05,3.35666]
[1777441758834,52.59,77267.95,0.0,0.98055,1e-05,3.36198]
[1777441763869,52.59,77265.96,0.0,0.98053,1e-05,3.36548]
[1777441765581,52.59,77263.6,0.0,0.9805,1e-05,3.36963]
[1777441765633,52.59,77263.6,0.0,0.9805,1e-05,3.36963]
[1777441765777,52.59,77263.6,0.0,0.9805,1e-05,3.36963]
[1777441765856,52.59,77263.6,0.0,0.9805,1e-05,3.36949]
[1777441767836,52.59,77263.32,0.0,0.9805,1e-05,3.37]
[1777441768023,52.59,77263.69,0.0,0.9805,1e-05,3.36919]
[1777441768066,52.59,77263.32,0.0,0.9805,1e-05,3.36972]
[1777441774086,52.59,77263.51,0.0,0.98052,1e-05,3.36673]
[1777441774090,52.59,77263.51,0.0,0.98052,1e-05,3.36673]
[1777441774140,52.59,77263.51,0.0,0.98052,1e-05,3.36673]
[1777441774276,52.59,77263.51,0.0,0.98052,1e-05,3.36673]
[1777441774621,52.59,77263.51,0.0,0.98052,1e-05,3.36673]
[1777441774773,52.59,77263.51,0.0,0.98052,1e-05,3.36673]
[1777441774874,52.59,77263.94,0.0,0.98052,1e-05,3.36568]
[1777441778822,52.59,77264.82,0.0,0.98054,1e-05,3.36383]
[1777441778825,52.59,77264.82,0.0,0.98054,1e-05,3.36383]
[1777441778874,52.59,77264.82,0.0,0.98054,1e-05,3.36383]
[1777441778873,52.58,77263.98,0.0,0.98053,1e-05,3.36509]
[1777441779025,52.58,77263.98,0.0,0.98053,1e-05,3.36509]
[1777441779465,52.58,77263.98,0.0,0.98053,1e-05,3.36509]
[1777441779526,52.58,77263.98,0.0,0.98053,1e-05,3.36509]
[1777441779627,52.58,77264.99,0.0,0.98054,1e-05,3.36313]
[1777441785018,52.58,77263.02,0.0,0.98052,1e-05,3.36605]
[1777441786438,52.58,77263.02,0.0,0.98052,1e-05,3.36605]
[1777441786492,52.58,77263.02,0.0,0.98052,1e-05,3.36605]
[1777441786532,52.58,77263.02,0.0,0.98052,1e-05,3.36605]
[1777441786549,52.58,77263.02,0.0,0.98052,1e-05,3.36605]
[1777441786772,52.58,77263.02,0.0,0.98052,1e-05,3.36605]
[1777441786805,52.58,77258.17,0.0,0.98046,1e-05,3.3746]
[1777441787065,52.58,77258.17,0.0,0.98046,1e-05,3.3746]
[1777441787166,52.58,77253.54,0.0,0.9804,1e-05,3.38288]
[1777441793075,52.58,77252.11,0.0,0.98039,1e-05,3.38465]
[1777441797439,52.58,77253.54,0.0,0.98041,1e-05,3.38154]
[1777441797489,52.58,77253.54,0.0,0.98041,1e-05,3.38154]
[1777441797527,52.58,77253.54,0.0,0.98041,1e-05,3.38154]
[1777441797567,52.58,77253.54,0.0,0.98041,1e-05,3.38154]
[1777441797620,52.58,77253.54,0.0,0.98041,1e-05,3.38154]
[1777441797772,52.58,77253.54,0.0,0.98041,1e-05,3.38154]
[1777441797871,52.57,77252.69,0.0,0.9804,1e-05,3.38277]
[1777441803145,52.57,77253.74,0.0,0.98042,1e-05,3.38006]
[1777441804512,52.57,77253.74,0.0,0.98042,1e-05,3.38006]
[1777441804527,52.57,77253.74,0.0,0.98042,1e-05,3.38006]
[1777441804555,52.57,77253.74,0.0,0.98042,1e-05,3.38006]
[1777441804562,52.57,77253.74,0.0,0.98042,1e-05,3.38006]
[1777441804778,52.57,77253.74,0.0,0.98042,1e-05,3.38006]
[1777441804822,52.57,77255.05,0.0,0.98044,1e-05,3.37737]
[1777441806170,52.57,77254.2,0.0,0.98043,1e-05,3.37891]
[1777441812208,52.57,77252.83,0.0,0.98042,1e-05,3.38017]
[1777441814861,52.56,77252.59,0.0,0.98042,1e-05,3.38046]
[1777441814866,52.56,77252.59,0.0,0.98042,1e-05,3.38046]
[1777441814913,52.56,77252.59,0.0,0.98042,1e-05,3.38046]
[1777441814871,52.56,77252.4,0.0,0.98042,1e-05,3.38065]
[1777441815024,52.56,77252.4,0.0,0.98042,1e-05,3.38065]
[1777441815229,52.56,77254.11,0.0,0.98044,1e-05,3.37738]
[1777441816892,52.56,77254.11,0.0,0.98044,1e-05,3.37738]
[1777441826134,52.56,77252.93,0.0,0.98044,1e-05,3.37804]
[1777441831341,52.55,77252.76,0.0,0.98045,1e-05,3.37551]
[1777441832792,52.55,77252.76,0.0,0.98045,1e-05,3.37551]
[1777441832797,52.55,77252.76,0.0,0.98045,1e-05,3.37551]
[1777441832894,52.55,77252.76,0.0,0.98045,1e-05,3.37551]
[1777441832845,52.55,77253.53,0.0,0.98046,1e-05,3.37397]
[1777441833026,52.55,77253.53,0.0,0.98046,1e-05,3.37397]
[1777441833736,52.55,77253.53,0.0,0.98046,1e-05,3.37397]
[1777441833837,52.55,77257.03,0.0,0.98051,1e-05,3.36746]
[1777441837790,52.55,77258.25,0.0,0.98052,1e-05,3.36487]
[1777441837839,52.55,77258.25,0.0,0.98052,1e-05,3.36487]
[1777441837930,52.55,77258.25,0.0,0.98052,1e-05,3.36487]
[1777441838028,52.55,77258.72,0.0,0.98053,1e-05,3.36442]
[1777441840870,52.56,77260.13,0.0,0.98054,1e-05,3.36267]
[1777441840879,52.56,77260.13,0.0,0.98054,1e-05,3.36267]
[1777441840876,52.56,77260.16,0.0,0.98054,1e-05,3.36302]
[1777441841020,52.56,77260.16,0.0,0.98054,1e-05,3.36302]
[1777441841413,52.56,77259.8,0.0,0.98053,1e-05,3.36407]
[1777441845397,52.56,77259.7,0.0,0.98052,1e-05,3.36546]
[1777441845449,52.56,77259.7,0.0,0.98052,1e-05,3.36546]
[1777441845522,52.56,77259.7,0.0,0.98052,1e-05,3.36546]
[1777441846492,52.57,77260.83,0.0,0.98053,1e-05,3.36381]
[1777441846685,52.57,77260.83,0.0,0.98053,1e-05,3.36381]
[1777441846772,52.57,77260.83,0.0,0.98053,1e-05,3.36381]
[1777441846852,52.57,77260.54,0.0,0.98053,1e-05,3.36474]
[1777441852350,52.57,77260.51,0.0,0.98051,1e-05,3.36679]
[1777441852433,52.57,77260.51,0.0,0.98051,1e-05,3.36679]
[1777441852520,52.57,77260.51,0.0,0.98051,1e-05,3.36679]
[1777441852735,52.58,77267.51,0.0,0.9806,1e-05,3.3545]
[1777441853301,52.58,77267.51,0.0,0.9806,1e-05,3.3545]
[1777441853497,52.58,77270.84,0.0,0.98064,1e-05,3.34889]
[1777441854504,52.58,77274.22,0.0,0.98068,1e-05,3.34321]
[1777441857773,52.58,77275.94,0.0,0.9807,1e-05,3.34046]
[1777441857825,52.58,77275.94,0.0,0.9807,1e-05,3.34046]
[1777441857834,52.58,77275.94,0.0,0.9807,1e-05,3.34046]
[1777441857927,52.58,77278.97,0.0,0.98073,1e-05,3.33544]
[1777441858025,52.58,77278.97,0.0,0.98073,1e-05,3.33544]
[1777441858164,52.58,77278.97,0.0,0.98073,1e-05,3.33544]
[1777441858532,52.58,77279.5,0.0,0.98073,1e-05,3.33494]
[1777441861708,52.59,77277.3,0.0,0.9807,1e-05,3.33981]
[1777441861770,52.59,77277.3,0.0,0.9807,1e-05,3.33981]
[1777441861806,52.59,77269.44,0.0,0.9806,1e-05,3.35446]
[1777441862011,52.59,77269.44,0.0,0.9806,1e-05,3.35446]
[1777441862020,52.59,77269.44,0.0,0.9806,1e-05,3.35446]
[1777441864279,52.59,77271.87,0.0,0.98062,1e-05,3.3509]
[1777441864574,52.59,77271.21,0.0,0.98061,1e-05,3.35252]
[1777441865941,52.59,77271.21,0.0,0.98061,1e-05,3.35252]
[1777441871623,52.61,77273.5,0.0,0.98062,1e-05,3.35134]
[1777441875798,52.61,77273.39,0.0,0.98061,1e-05,3.35281]
[1777441875850,52.61,77273.39,0.0,0.98061,1e-05,3.35281]
[1777441876020,52.61,77274.03,0.0,0.98062,1e-05,3.35207]
[1777441879433,52.62,77272.53,0.0,0.98059,1e-05,3.35604]
[1777441883642,52.62,77273.58,0.0,0.98059,1e-05,3.3558]
[1777441886728,52.63,77266.33,0.0,0.98049,1e-05,3.37059]
[1777441887735,52.63,77262.59,0.0,0.98044,1e-05,3.37777]
[1777441892769,52.63,77266.97,0.0,0.98051,1e-05,3.36764]
[1777441898812,52.63,77267.41,0.0,0.98052,1e-05,3.36606]
[1777441903847,52.62,77268.73,0.0,0.98054,1e-05,3.36302]
[1777441908883,52.62,77268.99,0.0,0.98054,1e-05,3.36194]
[1777441913917,52.62,77270.16,0.0,0.98056,1e-05,3.35922]
[1777441918952,52.62,77272.19,0.0,0.98059,1e-05,3.35498]
[1777441920965,52.62,77274.6,0.0,0.98062,1e-05,3.35042]
[1777441924994,52.62,77288.59,0.0,0.9808,1e-05,3.32534]
[1777441926001,52.62,77291.95,0.0,0.98084,1e-05,3.31978]
[1777441931036,52.63,77291.26,0.0,0.98081,1e-05,3.32339]
[1777441936070,52.64,77294.15,0.0,0.98083,1e-05,3.32056]
[1777441939700,52.64,77296.61,0.0,0.98085,1e-05,3.31807]
[1777441940099,52.64,77299.87,0.0,0.98089,1e-05,3.31222]
[1777441947148,52.66,77300.38,0.0,0.98087,1e-05,3.31473]
[1777441950169,52.66,77303.87,0.0,0.98091,1e-05,3.30993]
[1777441954197,52.67,77313.42,0.0,0.98102,1e-05,3.29292]
[1777441956212,52.67,77312.94,0.0,0.98101,1e-05,3.29479]
[1777441959234,52.68,77305.65,0.0,0.98091,1e-05,3.30936]
[1777441962255,52.68,77305.44,0.0,0.9809,1e-05,3.3107]
[1777441967290,52.68,77305.54,0.0,0.9809,1e-05,3.31036]
[1777441972325,52.68,77307.99,0.0,0.98093,1e-05,3.30582]
[1777441977360,52.69,77308.22,0.0,0.98092,1e-05,3.30786]
[1777441982396,52.7,77307.35,0.0,0.98089,1e-05,3.31182]
[1777441988100,52.71,77305.46,0.0,0.98086,1e-05,3.31658]
[1777441988296,52.71,77306.03,0.0,0.98087,1e-05,3.31551]
[1777441988439,52.71,77269.2,0.0,0.98041,1e-05,3.38195]
[1777441989445,52.71,77261.87,0.0,0.98031,1e-05,3.39612]
[1777441991745,52.71,77263.1,0.0,0.98032,1e-05,3.39369]
[1777441997501,52.7,77261.19,0.0,0.98031,1e-05,3.39583]
[1777441999516,52.7,77255.95,0.0,0.98024,1e-05,3.405]
[1777442004550,52.7,77254.34,0.0,0.98023,1e-05,3.4069]
[1777442008156,52.7,77256.58,0.0,0.98026,1e-05,3.4022]
[1777442008238,52.7,77256.58,0.0,0.98026,1e-05,3.4022]
[1777442008978,52.7,77256.58,0.0,0.98026,1e-05,3.4022]
[1777442009079,52.69,77261.77,0.0,0.98033,1e-05,3.39253]
[1777442010432,52.69,77261.27,0.0,0.98033,1e-05,3.39326]
[1777442010478,52.69,77261.27,0.0,0.98033,1e-05,3.39326]
[1777442010593,52.69,77259.34,0.0,0.9803,1e-05,3.3966]
[1777442012053,52.69,77259.34,0.0,0.9803,1e-05,3.3966]
[1777442017642,52.69,77257.97,0.0,0.9803,1e-05,3.39585]
[1777442018829,52.69,77257.97,0.0,0.9803,1e-05,3.39585]
[1777442018877,52.69,77257.97,0.0,0.9803,1e-05,3.39585]
[1777442019029,52.69,77257.97,0.0,0.9803,1e-05,3.39585]
[1777442019084,52.69,77257.97,0.0,0.9803,1e-05,3.39585]
[1777442019033,52.69,77255.78,0.0,0.98028,1e-05,3.39967]
[1777442019277,52.69,77255.78,0.0,0.98028,1e-05,3.39967]
[1777442023685,52.68,77250.7,0.0,0.98022,1e-05,3.40799]
[1777442025928,52.68,77250.65,0.0,0.98022,1e-05,3.40788]
[1777442025978,52.68,77250.65,0.0,0.98022,1e-05,3.40788]
[1777442026028,52.68,77250.65,0.0,0.98022,1e-05,3.40788]
[1777442026128,52.68,77250.67,0.0,0.98022,1e-05,3.40764]
[1777442027392,52.68,77251.62,0.0,0.98024,1e-05,3.4057]
[1777442027441,52.68,77251.62,0.0,0.98024,1e-05,3.4057]
[1777442027523,52.68,77251.62,0.0,0.98024,1e-05,3.4057]
[1777442030544,52.68,77249.81,0.0,0.98022,1e-05,3.40841]
[1777442030552,52.68,77249.81,0.0,0.98022,1e-05,3.40841]
[1777442030778,52.68,77249.81,0.0,0.98022,1e-05,3.40841]
[1777442030796,52.68,77250.2,0.0,0.98022,1e-05,3.40749]
[1777442031184,52.68,77250.2,0.0,0.98022,1e-05,3.40749]
[1777442031280,52.68,77250.2,0.0,0.98022,1e-05,3.40749]
[1777442031741,52.68,77249.6,0.0,0.98022,1e-05,3.40839]
[1777442035769,52.67,77255.79,0.0,0.9803,1e-05,3.39627]
[1777442037693,52.67,77257.93,0.0,0.98033,1e-05,3.39218]
[1777442037697,52.67,77257.93,0.0,0.98033,1e-05,3.39218]
[1777442037777,52.67,77257.93,0.0,0.98033,1e-05,3.39218]
[1777442037783,52.67,77257.88,0.0,0.98033,1e-05,3.3921]
[1777442038309,52.67,77257.88,0.0,0.98033,1e-05,3.3921]
[1777442038359,52.67,77257.88,0.0,0.98033,1e-05,3.3921]
[1777442038523,52.67,77257.88,0.0,0.98033,1e-05,3.3921]
[1777442043613,52.67,77258.34,0.0,0.98034,1e-05,3.39042]
[1777442043624,52.67,77258.34,0.0,0.98034,1e-05,3.39042]
[1777442043777,52.67,77258.34,0.0,0.98034,1e-05,3.39042]
[1777442043825,52.67,77258.16,0.0,0.98034,1e-05,3.39111]
[1777442044202,52.67,77258.16,0.0,0.98034,1e-05,3.39111]
[1777442044255,52.67,77258.16,0.0,0.98034,1e-05,3.39111]
[1777442044273,52.67,77258.16,0.0,0.98034,1e-05,3.39111]
[1777442049866,52.68,77258.88,0.0,0.98033,1e-05,3.39195]
[1777442051459,52.68,77259.24,0.0,0.98033,1e-05,3.39165]
[1777442051509,52.68,77259.24,0.0,0.98033,1e-05,3.39165]
[1777442051526,52.68,77259.24,0.0,0.98033,1e-05,3.39165]
[1777442051797,52.68,77259.24,0.0,0.98033,1e-05,3.39165]
[1777442051849,52.68,77259.24,0.0,0.98033,1e-05,3.39165]
[1777442052030,52.68,77259.24,0.0,0.98033,1e-05,3.39165]
[1777442052123,52.68,77260.12,0.0,0.98034,1e-05,3.3904]
[1777442055421,52.69,77260.38,0.0,0.98034,1e-05,3.39101]
[1777442055520,52.69,77260.38,0.0,0.98034,1e-05,3.39101]
[1777442056916,52.69,77251.3,0.0,0.98022,1e-05,3.40831]
[1777442057923,52.69,77249.58,0.0,0.98019,1e-05,3.41179]
[1777442058456,52.69,77249.58,0.0,0.98019,1e-05,3.41179]
[1777442058537,52.69,77249.58,0.0,0.98019,1e-05,3.41179]
[1777442058987,52.69,77249.58,0.0,0.98019,1e-05,3.41179]
[1777442059022,52.69,77249.58,0.0,0.98019,1e-05,3.41179]
[1777442059092,52.69,77249.58,0.0,0.98019,1e-05,3.41179]
[1777442059123,52.69,77250.2,0.0,0.9802,1e-05,3.41098]
[1777442059464,52.69,77250.2,0.0,0.9802,1e-05,3.41098]
[1777442059527,52.69,77250.2,0.0,0.9802,1e-05,3.41098]
[1777442060944,52.69,77256.0,0.0,0.98027,1e-05,3.40103]
[1777442063810,52.7,77256.75,0.0,0.98027,1e-05,3.40034]
[1777442063823,52.7,77256.75,0.0,0.98027,1e-05,3.40034]
[1777442064029,52.7,77256.75,0.0,0.98027,1e-05,3.40034]
[1777442064118,52.7,77256.24,0.0,0.98026,1e-05,3.40162]
[1777442064976,52.7,77256.24,0.0,0.98026,1e-05,3.40162]
[1777442065023,52.7,77256.24,0.0,0.98026,1e-05,3.40162]
[1777442065273,52.7,77256.36,0.0,0.98026,1e-05,3.40174]
[1777442071014,52.71,77256.36,0.0,0.98026,1e-05,3.4018]
[1777442072596,52.71,77256.73,0.0,0.98026,1e-05,3.40146]
[1777442072644,52.71,77256.73,0.0,0.98026,1e-05,3.40146]
[1777442072776,52.71,77256.73,0.0,0.98026,1e-05,3.40146]
[1777442072878,52.71,77256.73,0.0,0.98026,1e-05,3.40146]
[1777442072881,52.71,77256.73,0.0,0.98026,1e-05,3.40146]
[1777442073023,52.71,77256.73,0.0,0.98026,1e-05,3.40146]
[1777442073028,52.71,77256.24,0.0,0.98025,1e-05,3.4027]
[1777442078062,52.72,77255.69,0.0,0.98024,1e-05,3.40538]
[1777442081197,52.72,77254.55,0.0,0.98022,1e-05,3.40813]
[1777442081249,52.72,77254.15,0.0,0.98021,1e-05,3.40919]
[1777442081277,52.72,77254.15,0.0,0.98021,1e-05,3.40919]
[1777442081597,52.72,77254.15,0.0,0.98021,1e-05,3.40919]
[1777442081646,52.72,77254.15,0.0,0.98021,1e-05,3.40919]
[1777442081776,52.72,77254.15,0.0,0.98021,1e-05,3.40919]
[1777442082091,52.72,77250.4,0.0,0.98016,1e-05,3.41638]
[1777442082312,52.72,77250.4,0.0,0.98016,1e-05,3.41638]
[1777442082530,52.72,77250.4,0.0,0.98016,1e-05,3.41638]
[1777442083098,52.72,77244.54,0.0,0.98008,1e-05,3.42744]
[1777442086119,52.72,77239.14,0.0,0.98001,1e-05,3.43718]
[1777442086381,52.72,77239.14,0.0,0.98001,1e-05,3.43718]
[1777442086433,52.72,77239.14,0.0,0.98001,1e-05,3.43718]
[1777442086479,52.72,77239.14,0.0,0.98001,1e-05,3.43718]
[1777442086485,52.72,77239.14,0.0,0.98001,1e-05,3.43718]
[1777442086524,52.72,77239.14,0.0,0.98001,1e-05,3.43718]
[1777442087126,52.72,77239.17,0.0,0.98002,1e-05,3.43687]
[1777442092161,52.72,77238.42,0.0,0.98001,1e-05,3.43699]
[1777442094524,52.71,77239.45,0.0,0.98003,1e-05,3.43459]
[1777442095185,52.71,77262.99,0.0,0.98034,1e-05,3.39124]
[1777442096193,52.71,77269.61,0.0,0.98042,1e-05,3.37902]
[1777442097899,52.71,77271.16,0.0,0.98044,1e-05,3.37606]
[1777442097948,52.71,77271.16,0.0,0.98044,1e-05,3.37606]
[1777442098207,52.71,77271.9,0.0,0.98045,1e-05,3.37509]
[1777442098222,52.71,77271.9,0.0,0.98045,1e-05,3.37509]
[1777442098350,52.71,77271.9,0.0,0.98045,1e-05,3.37509]
[1777442098944,52.71,77271.9,0.0,0.98045,1e-05,3.37509]
[1777442099214,52.71,77271.47,0.0,0.98044,1e-05,3.37625]
[1777442101560,52.72,77271.8,0.0,0.98044,1e-05,3.37603]
[1777442104249,52.72,77279.4,0.0,0.98053,1e-05,3.36377]
[1777442107270,52.73,77275.37,0.0,0.98047,1e-05,3.37226]
[1777442108922,52.73,77275.37,0.0,0.98047,1e-05,3.37226]
[1777442108974,52.73,77275.37,0.0,0.98047,1e-05,3.37226]
[1777442109025,52.73,77275.37,0.0,0.98047,1e-05,3.37226]
[1777442109124,52.73,77275.59,0.0,0.98047,1e-05,3.37263]
[1777442109545,52.73,77275.59,0.0,0.98047,1e-05,3.37263]
[1777442109594,52.73,77275.59,0.0,0.98047,1e-05,3.37263]
[1777442109775,52.73,77275.59,0.0,0.98047,1e-05,3.37263]
[1777442115326,52.73,77276.02,0.0,0.98046,1e-05,3.37307]
[1777442118347,52.73,77271.61,0.0,0.98041,1e-05,3.38064]
[1777442119314,52.73,77271.61,0.0,0.98041,1e-05,3.38064]
[1777442119366,52.73,77271.61,0.0,0.98041,1e-05,3.38064]
[1777442119532,52.73,77271.61,0.0,0.98041,1e-05,3.38064]
[1777442120032,52.73,77271.61,0.0,0.98041,1e-05,3.38064]
[1777442120085,52.73,77271.61,0.0,0.98041,1e-05,3.38064]
[1777442120187,52.73,77270.23,0.0,0.98039,1e-05,3.38284]
[1777442120274,52.73,77270.23,0.0,0.98039,1e-05,3.38284]
[1777442125396,52.73,77270.55,0.0,0.9804,1e-05,3.38144]
[1777442130706,52.73,77271.1,0.0,0.98042,1e-05,3.37979]
[1777442130753,52.73,77271.1,0.0,0.98042,1e-05,3.37979]
[1777442130774,52.73,77271.1,0.0,0.98042,1e-05,3.37979]
[1777442130807,52.72,77271.92,0.0,0.98043,1e-05,3.37798]
[1777442131296,52.72,77271.92,0.0,0.98043,1e-05,3.37798]
[1777442131343,52.72,77271.92,0.0,0.98043,1e-05,3.37798]
[1777442131523,52.72,77271.92,0.0,0.98043,1e-05,3.37798]
[1777442135415,52.72,77272.37,0.0,0.98045,1e-05,3.37474]
[1777442135526,52.72,77272.37,0.0,0.98045,1e-05,3.37474]
[1777442135627,52.72,77272.17,0.0,0.98045,1e-05,3.3748]
[1777442138103,52.72,77271.78,0.0,0.98044,1e-05,3.3755]
[1777442138109,52.72,77271.78,0.0,0.98044,1e-05,3.3755]
[1777442138279,52.72,77271.62,0.0,0.98044,1e-05,3.37549]
[1777442138888,52.72,77271.62,0.0,0.98044,1e-05,3.37549]
[1777442139024,52.72,77271.62,0.0,0.98044,1e-05,3.37549]
[1777442139076,52.72,77271.62,0.0,0.98044,1e-05,3.37549]
[1777442139120,52.72,77271.62,0.0,0.98044,1e-05,3.37549]
[1777442139125,52.72,77272.8,0.0,0.98046,1e-05,3.37319]
[1777442139272,52.72,77272.8,0.0,0.98046,1e-05,3.37319]
[1777442139495,52.72,77266.8,0.0,0.98038,1e-05,3.38394]
[1777442143523,52.72,77264.8,0.0,0.98036,1e-05,3.38687]
[1777442145535,52.72,77264.4,0.0,0.98036,1e-05,3.38742]
[1777442145574,52.72,77264.4,0.0,0.98036,1e-05,3.38742]
[1777442145778,52.72,77264.4,0.0,0.98036,1e-05,3.38742]
[1777442147922,52.71,77264.87,0.0,0.98037,1e-05,3.3862]
[1777442147974,52.71,77264.87,0.0,0.98037,1e-05,3.3862]
[1777442148020,52.71,77264.87,0.0,0.98037,1e-05,3.3862]
[1777442148023,52.71,77265.55,0.0,0.98038,1e-05,3.38479]
[1777442153593,52.71,77265.83,0.0,0.98039,1e-05,3.38324]
[1777442158628,52.71,77265.91,0.0,0.98039,1e-05,3.38225]
[1777442161859,52.7,77265.8,0.0,0.9804,1e-05,3.38211]
[1777442161903,52.7,77265.8,0.0,0.9804,1e-05,3.38211]
[1777442162027,52.7,77265.8,0.0,0.9804,1e-05,3.38211]
[1777442162074,52.7,77268.46,0.0,0.98043,1e-05,3.3771]
[1777442162389,52.7,77268.46,0.0,0.98043,1e-05,3.3771]
[1777442162441,52.7,77268.46,0.0,0.98043,1e-05,3.3771]
[1777442162525,52.7,77268.46,0.0,0.98043,1e-05,3.3771]
[1777442168048,52.7,77270.7,0.0,0.98046,1e-05,3.37227]
[1777442168100,52.7,77270.7,0.0,0.98046,1e-05,3.37227]
[1777442168272,52.7,77270.7,0.0,0.98046,1e-05,3.37227]
[1777442168119,52.7,77272.47,0.0,0.98049,1e-05,3.36891]
[1777442168441,52.7,77272.47,0.0,0.98049,1e-05,3.36891]
[1777442168452,52.7,77272.47,0.0,0.98049,1e-05,3.36891]
[1777442168523,52.7,77272.47,0.0,0.98049,1e-05,3.36891]
[1777442168698,52.7,77271.57,0.0,0.98048,1e-05,3.3704]
[1777442173004,52.7,77272.24,0.0,0.98049,1e-05,3.36875]
[1777442173019,52.7,77272.24,0.0,0.98049,1e-05,3.36875]
[1777442173027,52.7,77272.24,0.0,0.98049,1e-05,3.36875]
[1777442173128,52.7,77271.11,0.0,0.98048,1e-05,3.37066]
[1777442173344,52.7,77271.11,0.0,0.98048,1e-05,3.37066]
[1777442173523,52.7,77271.11,0.0,0.98048,1e-05,3.37066]
[1777442174740,52.7,77267.07,0.0,0.98043,1e-05,3.37771]
[1777442179631,52.7,77265.93,0.0,0.98041,1e-05,3.3793]
[1777442179683,52.7,77265.93,0.0,0.98041,1e-05,3.3793]
[1777442179777,52.7,77265.93,0.0,0.98041,1e-05,3.3793]
[1777442180029,52.7,77265.93,0.0,0.98041,1e-05,3.3793]
[1777442180034,52.7,77265.93,0.0,0.98041,1e-05,3.3793]
[1777442180274,52.7,77265.93,0.0,0.98041,1e-05,3.3793]
[1777442180083,52.69,77264.57,0.0,0.9804,1e-05,3.38145]
[1777442185410,52.69,77265.56,0.0,0.98042,1e-05,3.37882]
[1777442185454,52.69,77265.56,0.0,0.98042,1e-05,3.37882]
[1777442185523,52.69,77265.56,0.0,0.98042,1e-05,3.37882]
[1777442185530,52.69,77265.56,0.0,0.98042,1e-05,3.37882]
[1777442185609,52.69,77265.56,0.0,0.98042,1e-05,3.37882]
[1777442185773,52.69,77265.56,0.0,0.98042,1e-05,3.37882]
[1777442185817,52.69,77261.57,0.0,0.98037,1e-05,3.38592]
[1777442186824,52.69,77258.75,0.0,0.98033,1e-05,3.39088]
[1777442191859,52.69,77261.35,0.0,0.98038,1e-05,3.38328]
[1777442194760,52.69,77261.08,0.0,0.98038,1e-05,3.38343]
[1777442194768,52.69,77261.08,0.0,0.98038,1e-05,3.38343]
[1777442195184,52.69,77261.08,0.0,0.98038,1e-05,3.38343]
[1777442195236,52.69,77261.08,0.0,0.98038,1e-05,3.38343]
[1777442195282,52.69,77261.08,0.0,0.98038,1e-05,3.38343]
[1777442195286,52.68,77261.53,0.0,0.98039,1e-05,3.38244]
[1777442200077,52.68,77261.28,0.0,0.98039,1e-05,3.38222]
[1777442200272,52.68,77261.28,0.0,0.98039,1e-05,3.38222]
[1777442200374,52.68,77261.28,0.0,0.98039,1e-05,3.38205]
[1777442204280,52.68,77261.12,0.0,0.98039,1e-05,3.382]
[1777442204320,52.68,77261.12,0.0,0.98039,1e-05,3.382]
[1777442204521,52.68,77261.45,0.0,0.9804,1e-05,3.38106]
[1777442207983,52.68,77261.14,0.0,0.9804,1e-05,3.38112]
[1777442211183,52.68,77261.0,0.0,0.9804,1e-05,3.38104]
[1777442211192,52.68,77261.0,0.0,0.9804,1e-05,3.38104]
[1777442211274,52.68,77261.0,0.0,0.9804,1e-05,3.38104]
[1777442211999,52.67,77268.51,0.0,0.9805,1e-05,3.3669]
[1777442215020,52.67,77264.95,0.0,0.98046,1e-05,3.37293]
[1777442215687,52.67,77264.95,0.0,0.98046,1e-05,3.37293]
[1777442215738,52.67,77264.95,0.0,0.98046,1e-05,3.37293]
[1777442215771,52.67,77264.95,0.0,0.98046,1e-05,3.37293]
[1777442221062,52.67,77264.27,0.0,0.98044,1e-05,3.37478]
[1777442227104,52.67,77264.32,0.0,0.98044,1e-05,3.3748]
[1777442233145,52.68,77265.55,0.0,0.98044,1e-05,3.37475]
[1777442238182,52.69,77265.84,0.0,0.98043,1e-05,3.37603]
[1777442243217,52.7,77264.38,0.0,0.9804,1e-05,3.38047]
[1777442248252,52.7,77264.47,0.0,0.98039,1e-05,3.38206]
[1777442250266,52.71,77261.32,0.0,0.98035,1e-05,3.38849]
[1777442252280,52.71,77258.31,0.0,0.98032,1e-05,3.39269]
[1777442257315,52.7,77257.82,0.0,0.98032,1e-05,3.39262]
[1777442262393,52.7,77258.44,0.0,0.98033,1e-05,3.39091]
[1777442268391,52.7,77257.24,0.0,0.98032,1e-05,3.39159]
[1777442273427,52.69,77256.84,0.0,0.98032,1e-05,3.39139]
[1777442278461,52.69,77257.26,0.0,0.98034,1e-05,3.3897]
[1777442286517,52.68,77257.59,0.0,0.98035,1e-05,3.38766]
[1777442291558,52.68,77257.36,0.0,0.98035,1e-05,3.38718]
[1777442293571,52.68,77261.73,0.0,0.98041,1e-05,3.37887]
[1777442298607,52.68,77260.72,0.0,0.9804,1e-05,3.37989]
[1777442303642,52.67,77259.88,0.0,0.9804,1e-05,3.3806]
[1777442308677,52.67,77258.64,0.0,0.98039,1e-05,3.38204]
[1777442313712,52.67,77258.03,0.0,0.9804,1e-05,3.38019]
[1777442319004,52.66,77257.78,0.0,0.9804,1e-05,3.38015]
[1777442326804,52.66,77257.66,0.0,0.98041,1e-05,3.37871]
[1777442332846,52.66,77257.96,0.0,0.98042,1e-05,3.37719]
[1777442337882,52.65,77257.55,0.0,0.98042,1e-05,3.37713]
[1777442342918,52.65,77258.93,0.0,0.98044,1e-05,3.37382]
[1777442350974,52.64,77257.59,0.0,0.98043,1e-05,3.37497]
[1777442356008,52.64,77257.56,0.0,0.98044,1e-05,3.37425]
[1777442363058,52.64,77257.89,0.0,0.98045,1e-05,3.37257]
[1777442368093,52.63,77259.81,0.0,0.98048,1e-05,3.36833]
[1777442373129,52.63,77260.36,0.0,0.9805,1e-05,3.36468]
[1777442378164,52.63,77260.49,0.0,0.98051,1e-05,3.36377]
[1777442383199,52.63,77261.08,0.0,0.98052,1e-05,3.36204]
[1777442388617,52.62,77259.86,0.0,0.98051,1e-05,3.36372]
[1777442394275,52.62,77259.04,0.0,0.98051,1e-05,3.36426]
[1777442395283,52.62,77275.71,0.0,0.98072,1e-05,3.33397]
[1777442396290,52.62,77279.47,0.0,0.98076,1e-05,3.32712]
[1777442401325,52.62,77271.92,0.0,0.98066,1e-05,3.34193]
[1777442403339,52.63,77275.03,0.0,0.98069,1e-05,3.33716]
[1777442405353,52.63,77278.34,0.0,0.98074,1e-05,3.33101]
[1777442410388,52.63,77278.69,0.0,0.98073,1e-05,3.33154]
[1777442415423,52.64,77278.31,0.0,0.98071,1e-05,3.33441]
[1777442420458,52.65,77276.86,0.0,0.98068,1e-05,3.3392]
[1777442425493,52.66,77275.52,0.0,0.98065,1e-05,3.34373]
[1777442430528,52.66,77275.38,0.0,0.98063,1e-05,3.34606]
[1777442435563,52.67,77277.36,0.0,0.98066,1e-05,3.34262]
[1777442440598,52.68,77278.87,0.0,0.98066,1e-05,3.34199]
[1777442445667,52.69,77278.91,0.0,0.98065,1e-05,3.34401]
[1777442450703,52.7,77279.01,0.0,0.98063,1e-05,3.34591]
[1777442455738,52.7,77278.54,0.0,0.98061,1e-05,3.34881]
[1777442460773,52.71,77278.23,0.0,0.9806,1e-05,3.35139]
[1777442461780,52.71,77282.65,0.0,0.98065,1e-05,3.34381]
[1777442462787,52.71,77285.83,0.0,0.98069,1e-05,3.33848]
[1777442465808,52.71,77290.0,0.0,0.98074,1e-05,3.33119]
[1777442470844,52.72,77289.86,0.0,0.98073,1e-05,3.33199]
[1777442472858,52.72,77284.07,0.0,0.98066,1e-05,3.34233]
[1777442473865,52.72,77277.54,0.0,0.98058,1e-05,3.35393]
[1777442478900,52.71,77277.9,0.0,0.98059,1e-05,3.35268]
[1777442483934,52.71,77271.93,0.0,0.98052,1e-05,3.36285]
[1777442484941,52.71,77266.12,0.0,0.98044,1e-05,3.37325]
[1777442489977,52.71,77266.75,0.0,0.98046,1e-05,3.37127]
[1777442494005,52.71,77269.64,0.0,0.98051,1e-05,3.36344]
[1777442499039,52.7,77265.78,0.0,0.98046,1e-05,3.3697]
[1777442501053,52.7,77263.35,0.0,0.98044,1e-05,3.37379]
[1777442506089,52.7,77263.14,0.0,0.98044,1e-05,3.37334]
[1777442511124,52.69,77261.89,0.0,0.98043,1e-05,3.37477]
[1777442515152,52.7,77259.58,0.0,0.9804,1e-05,3.37932]
[1777442520187,52.7,77260.75,0.0,0.9804,1e-05,3.37891]
[1777442525222,52.71,77260.52,0.0,0.98039,1e-05,3.38103]
[1777442530649,52.71,77260.12,0.0,0.98037,1e-05,3.38312]
[1777442535292,52.72,77257.67,0.0,0.98033,1e-05,3.38958]
[1777442540326,52.73,77256.8,0.0,0.9803,1e-05,3.39278]
[1777442545361,52.73,77256.06,0.0,0.98028,1e-05,3.39571]
[1777442550396,52.74,77256.39,0.0,0.98028,1e-05,3.39668]
[1777442555575,52.74,77256.94,0.0,0.98029,1e-05,3.39497]
[1777442555626,52.75,77259.27,0.0,0.98031,1e-05,3.39104]
[1777442561476,52.75,77260.23,0.0,0.98032,1e-05,3.38967]
[1777442566595,52.75,77260.15,0.0,0.98033,1e-05,3.38943]
[1777442572553,52.74,77262.35,0.0,0.98037,1e-05,3.3837]
[1777442577588,52.74,77261.02,0.0,0.98035,1e-05,3.38521]
[1777442580609,52.73,77257.61,0.0,0.98032,1e-05,3.39086]
[1777442582622,52.73,77262.58,0.0,0.98038,1e-05,3.38142]
[1777442583629,52.73,77265.09,0.0,0.98041,1e-05,3.37668]
[1777442585644,52.73,77267.99,0.0,0.98045,1e-05,3.37108]
[1777442589672,52.73,77270.74,0.0,0.98049,1e-05,3.36598]
[1777442594707,52.74,77271.87,0.0,0.98049,1e-05,3.36579]
[1777442599884,52.74,77272.3,0.0,0.98048,1e-05,3.36687]
[1777442605785,52.75,77273.02,0.0,0.98048,1e-05,3.3678]
[1777442610820,52.76,77273.45,0.0,0.98047,1e-05,3.36885]
[1777442615855,52.76,77273.34,0.0,0.98048,1e-05,3.36633]
[1777442620890,52.75,77273.4,0.0,0.98049,1e-05,3.36546]
[1777442626932,52.75,77273.86,0.0,0.9805,1e-05,3.36372]
[1777442631967,52.75,77274.26,0.0,0.98051,1e-05,3.36225]
[1777442634988,52.75,77271.12,0.0,0.98048,1e-05,3.36749]
[1777442637002,52.74,77268.42,0.0,0.98044,1e-05,3.37209]
[1777442642036,52.74,77268.84,0.0,0.98046,1e-05,3.37033]
[1777442647072,52.74,77267.95,0.0,0.98045,1e-05,3.37113]
[1777442652107,52.73,77268.27,0.0,0.98046,1e-05,3.36973]
[1777442656135,52.73,77263.39,0.0,0.9804,1e-05,3.37791]
[1777442661571,52.73,77262.69,0.0,0.9804,1e-05,3.37846]
[1777442665198,52.73,77265.44,0.0,0.98044,1e-05,3.37257]
[1777442670233,52.72,77263.58,0.0,0.98042,1e-05,3.3751]
[1777442675268,52.72,77263.86,0.0,0.98044,1e-05,3.37178]
[1777442680302,52.72,77261.6,0.0,0.98042,1e-05,3.37504]
[1777442681310,52.72,77263.94,0.0,0.98045,1e-05,3.37062]
[1777442682317,52.71,77266.48,0.0,0.98048,1e-05,3.36585]
[1777442687353,52.71,77265.87,0.0,0.98048,1e-05,3.36617]
[1777442693396,52.71,77265.2,0.0,0.98048,1e-05,3.36645]
[1777442700445,52.7,77265.42,0.0,0.98049,1e-05,3.36497]
[1777442702323,52.7,77265.41,0.0,0.98049,1e-05,3.36484]
[1777442702460,52.7,77270.18,0.0,0.98055,1e-05,3.35605]
[1777442706112,52.7,77269.64,0.0,0.98054,1e-05,3.35715]
[1777442706488,52.71,77267.67,0.0,0.98052,1e-05,3.3611]
[1777442707163,52.71,77267.67,0.0,0.98052,1e-05,3.3611]
[1777442707495,52.71,77273.63,0.0,0.98059,1e-05,3.3507]
[1777442710719,52.71,77275.55,0.0,0.98061,1e-05,3.34802]
[1777442710773,52.71,77275.41,0.0,0.9806,1e-05,3.34868]
[1777442711541,52.71,77278.5,0.0,0.98064,1e-05,3.3435]
[1777442711966,52.71,77278.5,0.0,0.98064,1e-05,3.3435]
[1777442712536,52.71,77283.37,0.0,0.9807,1e-05,3.33461]
[1777442713112,52.71,77283.37,0.0,0.9807,1e-05,3.33461]
[1777442713354,52.71,77283.37,0.0,0.9807,1e-05,3.33461]
[1777442713739,52.71,77284.61,0.0,0.98072,1e-05,3.33228]
[1777442714513,52.71,77284.61,0.0,0.98072,1e-05,3.33228]
[1777442714550,52.71,77285.19,0.0,0.98073,1e-05,3.33115]
[1777442715366,52.71,77285.19,0.0,0.98073,1e-05,3.33115]
[1777442715482,52.71,77285.19,0.0,0.98073,1e-05,3.33115]
[1777442715556,52.71,77285.83,0.0,0.98073,1e-05,3.32991]
[1777442720591,52.72,77288.45,0.0,0.98076,1e-05,3.32632]
[1777442725205,52.72,77288.93,0.0,0.98075,1e-05,3.32722]
[1777442725213,52.72,77288.93,0.0,0.98075,1e-05,3.32722]
[1777442725279,52.72,77288.93,0.0,0.98075,1e-05,3.32722]
[1777442725764,52.72,77288.93,0.0,0.98075,1e-05,3.32722]
[1777442725839,52.72,77289.54,0.0,0.98076,1e-05,3.32656]
[1777442726636,52.73,77297.18,0.0,0.98085,1e-05,3.3133]
[1777442729692,52.73,77296.53,0.0,0.98084,1e-05,3.31486]
[1777442732188,52.73,77296.97,0.0,0.98085,1e-05,3.31299]
[1777442732678,52.73,77301.97,0.0,0.98091,1e-05,3.30451]
[1777442736012,52.74,77301.58,0.0,0.9809,1e-05,3.30611]
[1777442736032,52.74,77301.58,0.0,0.9809,1e-05,3.30611]
[1777442736075,52.74,77301.58,0.0,0.9809,1e-05,3.30611]
[1777442736162,52.74,77301.58,0.0,0.9809,1e-05,3.30606]
[1777442736875,52.74,77301.58,0.0,0.9809,1e-05,3.30606]
[1777442736951,52.74,77301.58,0.0,0.9809,1e-05,3.30606]
[1777442737713,52.73,77306.26,0.0,0.98096,1e-05,3.29766]
[1777442741599,52.73,77304.46,0.0,0.98094,1e-05,3.30077]
[1777442742417,52.74,77303.33,0.0,0.98092,1e-05,3.30327]
[1777442742749,52.74,77309.41,0.0,0.98099,1e-05,3.2929]
[1777442746279,52.74,77309.31,0.0,0.98098,1e-05,3.29457]
[1777442748740,52.74,77308.86,0.0,0.98097,1e-05,3.29533]
[1777442748774,52.74,77308.86,0.0,0.98097,1e-05,3.29533]
[1777442748812,52.74,77308.86,0.0,0.98097,1e-05,3.29533]
[1777442748842,52.74,77309.17,0.0,0.98098,1e-05,3.29475]
[1777442751687,52.74,77308.49,0.0,0.98097,1e-05,3.29591]
[1777442751816,52.74,77313.32,0.0,0.98103,1e-05,3.28728]
[1777442751971,52.74,77313.32,0.0,0.98103,1e-05,3.28728]
[1777442755591,52.74,77315.22,0.0,0.98105,1e-05,3.28388]
[1777442757432,52.75,77315.61,0.0,0.98105,1e-05,3.28421]
[1777442758708,52.75,77315.63,0.0,0.98105,1e-05,3.28468]
[1777442758716,52.75,77315.63,0.0,0.98105,1e-05,3.28468]
[1777442758862,52.75,77315.39,0.0,0.98104,1e-05,3.28561]
[1777442760876,52.75,77309.77,0.0,0.98097,1e-05,3.29663]
[1777442761234,52.75,77309.77,0.0,0.98097,1e-05,3.29663]
[1777442763510,52.76,77308.45,0.0,0.98095,1e-05,3.29944]
[1777442763563,52.76,77308.45,0.0,0.98095,1e-05,3.29944]
[1777442763906,52.76,77310.38,0.0,0.98097,1e-05,3.29596]
[1777442766611,52.76,77308.55,0.0,0.98095,1e-05,3.29916]
[1777442769207,52.76,77306.58,0.0,0.98092,1e-05,3.3026]
[1777442770740,52.76,77306.56,0.0,0.98092,1e-05,3.3026]
[1777442770793,52.76,77306.56,0.0,0.98092,1e-05,3.3026]
[1777442770885,52.76,77313.87,0.0,0.98101,1e-05,3.28951]
[1777442773182,52.76,77311.98,0.0,0.98099,1e-05,3.29286]
[1777442774749,52.76,77310.6,0.0,0.98097,1e-05,3.29527]
[1777442774768,52.76,77310.6,0.0,0.98097,1e-05,3.29527]
[1777442774834,52.76,77310.6,0.0,0.98097,1e-05,3.29527]
[1777442774896,52.76,77308.74,0.0,0.98095,1e-05,3.29855]
[1777442775993,52.75,77313.9,0.0,0.98102,1e-05,3.28933]
[1777442778726,52.75,77312.37,0.0,0.981,1e-05,3.29204]
[1777442780025,52.75,77303.02,0.0,0.98088,1e-05,3.30863]
[1777442783046,52.75,77297.59,0.0,0.98081,1e-05,3.31819]
[1777442784735,52.75,77297.59,0.0,0.98081,1e-05,3.31819]
[1777442786010,52.75,77300.88,0.0,0.98086,1e-05,3.31217]
[1777442786166,52.75,77300.88,0.0,0.98086,1e-05,3.31217]
[1777442786261,52.75,77297.41,0.0,0.98081,1e-05,3.31825]
[1777442788691,52.75,77297.08,0.0,0.98081,1e-05,3.31884]
[1777442789855,52.75,77296.59,0.0,0.98081,1e-05,3.31957]
[1777442790098,52.75,77300.26,0.0,0.98085,1e-05,3.31293]
[1777442792524,52.75,77304.23,0.0,0.98091,1e-05,3.30382]
[1777442792589,52.75,77304.23,0.0,0.98091,1e-05,3.30382]
[1777442792704,52.75,77302.8,0.0,0.9809,1e-05,3.30627]
[1777442793791,52.75,77302.8,0.0,0.9809,1e-05,3.30627]
[1777442796140,52.75,77296.8,0.0,0.98082,1e-05,3.31683]
[1777442797498,52.75,77296.8,0.0,0.98082,1e-05,3.31683]
[1777442797602,52.75,77284.51,0.0,0.98067,1e-05,3.33878]
[1777442798595,52.75,77284.51,0.0,0.98067,1e-05,3.33878]
[1777442798642,52.75,77284.51,0.0,0.98067,1e-05,3.33878]
[1777442798743,52.75,77285.3,0.0,0.98068,1e-05,3.33724]
[1777442801384,52.75,77283.84,0.0,0.98066,1e-05,3.33977]
[1777442806938,52.75,77284.04,0.0,0.98067,1e-05,3.33885]
[1777442806990,52.75,77281.32,0.0,0.98063,1e-05,3.34365]
[1777442807021,52.75,77281.32,0.0,0.98063,1e-05,3.34365]
[1777442807217,52.75,77280.46,0.0,0.98062,1e-05,3.34509]
[1777442809230,52.75,77275.42,0.0,0.98056,1e-05,3.35394]
[1777442811245,52.74,77269.41,0.0,0.98049,1e-05,3.36455]
[1777442812252,52.74,77260.46,0.0,0.98038,1e-05,3.38066]
[1777442813258,52.74,77253.84,0.0,0.98029,1e-05,3.39255]
[1777442814266,52.74,77252.15,0.0,0.98027,1e-05,3.39524]
[1777442815422,52.74,77252.15,0.0,0.98027,1e-05,3.39524]
[1777442815475,52.74,77252.15,0.0,0.98027,1e-05,3.39524]
[1777442815531,52.74,77252.15,0.0,0.98027,1e-05,3.39524]
[1777442815576,52.74,77252.08,0.0,0.98027,1e-05,3.39516]
[1777442821316,52.74,77247.4,0.0,0.98022,1e-05,3.40246]
[1777442825344,52.73,77244.98,0.0,0.9802,1e-05,3.40596]
[1777442826209,52.73,77244.98,0.0,0.9802,1e-05,3.40596]
[1777442826261,52.73,77244.98,0.0,0.9802,1e-05,3.40596]
[1777442826279,52.73,77244.98,0.0,0.9802,1e-05,3.40596]
[1777442826351,52.73,77244.58,0.0,0.98019,1e-05,3.40645]
[1777442831386,52.73,77243.02,0.0,0.98018,1e-05,3.40812]
[1777442833828,52.73,77243.46,0.0,0.98019,1e-05,3.40708]
[1777442833880,52.73,77243.46,0.0,0.98019,1e-05,3.40708]
[1777442833980,52.73,77244.16,0.0,0.9802,1e-05,3.40556]
[1777442834030,52.73,77244.16,0.0,0.9802,1e-05,3.40556]
[1777442839442,52.72,77244.89,0.0,0.98022,1e-05,3.40282]
[1777442841712,52.72,77244.7,0.0,0.98022,1e-05,3.40294]
[1777442841764,52.72,77244.7,0.0,0.98022,1e-05,3.40294]
[1777442842463,52.72,77240.99,0.0,0.98017,1e-05,3.40927]
[1777442843393,52.72,77240.99,0.0,0.98017,1e-05,3.40927]
[1777442843445,52.72,77240.99,0.0,0.98017,1e-05,3.40927]
[1777442843470,52.72,77238.87,0.0,0.98015,1e-05,3.41291]
[1777442845562,52.72,77238.91,0.0,0.98015,1e-05,3.41259]
[1777442849201,52.71,77236.05,0.0,0.98012,1e-05,3.41684]
[1777442849270,52.71,77236.05,0.0,0.98012,1e-05,3.41684]
[1777442849499,52.71,77236.05,0.0,0.98012,1e-05,3.41684]
[1777442849519,52.71,77236.05,0.0,0.98012,1e-05,3.41684]
[1777442849523,52.71,77230.82,0.0,0.98005,1e-05,3.42618]
[1777442852310,52.71,77234.25,0.0,0.98011,1e-05,3.41736]
[1777442852363,52.71,77234.25,0.0,0.98011,1e-05,3.41736]
[1777442852520,52.71,77234.25,0.0,0.98011,1e-05,3.41736]
[1777442857635,52.7,77234.48,0.0,0.98013,1e-05,3.4154]
[1777442858149,52.7,77234.48,0.0,0.98013,1e-05,3.4154]
[1777442858593,52.7,77263.86,0.0,0.9805,1e-05,3.36158]
[1777442859600,52.7,77270.58,0.0,0.98059,1e-05,3.34926]
[1777442861680,52.7,77271.03,0.0,0.9806,1e-05,3.34832]
[1777442862586,52.7,77271.17,0.0,0.9806,1e-05,3.34846]
[1777442862638,52.7,77271.17,0.0,0.9806,1e-05,3.34846]
[1777442862771,52.7,77271.17,0.0,0.9806,1e-05,3.34846]
[1777442862865,52.7,77270.31,0.0,0.98058,1e-05,3.35041]
[1777442864714,52.71,77270.35,0.0,0.98058,1e-05,3.35073]
[1777442864764,52.71,77270.35,0.0,0.98058,1e-05,3.35073]
[1777442865021,52.71,77270.35,0.0,0.98058,1e-05,3.35073]
[1777442870677,52.71,77268.37,0.0,0.98055,1e-05,3.35444]
[1777442871358,52.71,77268.37,0.0,0.98055,1e-05,3.35444]
[1777442871405,52.71,77268.37,0.0,0.98055,1e-05,3.35444]
[1777442871523,52.71,77268.37,0.0,0.98055,1e-05,3.35444]
[1777442871684,52.71,77268.18,0.0,0.98055,1e-05,3.35465]
[1777442874034,52.71,77268.72,0.0,0.98056,1e-05,3.35354]
[1777442874087,52.71,77268.39,0.0,0.98056,1e-05,3.35401]
[1777442874267,52.71,77268.39,0.0,0.98056,1e-05,3.35401]
[1777442879740,52.7,77265.93,0.0,0.98053,1e-05,3.35768]
[1777442880747,52.7,77261.83,0.0,0.98048,1e-05,3.36498]
[1777442881612,52.7,77261.83,0.0,0.98048,1e-05,3.36498]
[1777442881621,52.7,77261.83,0.0,0.98048,1e-05,3.36498]
[1777442881778,52.7,77261.83,0.0,0.98048,1e-05,3.36498]
[1777442881798,52.7,77261.25,0.0,0.98047,1e-05,3.36588]
[1777442884775,52.7,77256.95,0.0,0.98042,1e-05,3.37323]
[1777442885435,52.7,77256.95,0.0,0.98042,1e-05,3.37323]
[1777442885487,52.7,77256.95,0.0,0.98042,1e-05,3.37323]
[1777442885522,52.7,77256.95,0.0,0.98042,1e-05,3.37323]
[1777442885781,52.7,77256.27,0.0,0.98042,1e-05,3.3743]
[1777442886586,52.7,77256.27,0.0,0.98042,1e-05,3.3743]
[1777442886631,52.7,77256.27,0.0,0.98042,1e-05,3.3743]
[1777442886770,52.7,77256.27,0.0,0.98042,1e-05,3.3743]
[1777442887448,52.7,77255.63,0.0,0.98041,1e-05,3.3753]
[1777442887800,52.7,77263.51,0.0,0.98051,1e-05,3.36082]
[1777442888807,52.7,77271.25,0.0,0.98061,1e-05,3.34668]
[1777442891309,52.7,77271.91,0.0,0.98062,1e-05,3.34525]
[1777442891421,52.7,77271.91,0.0,0.98062,1e-05,3.34525]
[1777442891496,52.7,77271.91,0.0,0.98062,1e-05,3.34525]
[1777442891828,52.7,77271.85,0.0,0.98062,1e-05,3.34525]
[1777442892059,52.7,77271.85,0.0,0.98062,1e-05,3.34525]
[1777442897870,52.69,77271.35,0.0,0.98062,1e-05,3.34549]
[1777442900499,52.69,77270.69,0.0,0.98061,1e-05,3.34645]
[1777442900522,52.69,77270.69,0.0,0.98061,1e-05,3.34645]
[1777442900753,52.69,77270.69,0.0,0.98061,1e-05,3.34645]
[1777442900891,52.69,77269.95,0.0,0.9806,1e-05,3.34768]
[1777442902905,52.69,77267.05,0.0,0.98057,1e-05,3.35269]
[1777442904308,52.69,77264.84,0.0,0.98054,1e-05,3.35656]
[1777442904360,52.69,77264.84,0.0,0.98054,1e-05,3.35656]
[1777442904520,52.69,77264.84,0.0,0.98054,1e-05,3.35656]
[1777442905307,52.69,77263.67,0.0,0.98052,1e-05,3.35855]
[1777442905353,52.69,77263.67,0.0,0.98052,1e-05,3.35855]
[1777442905521,52.69,77263.67,0.0,0.98052,1e-05,3.35855]
[1777442905926,52.69,77262.62,0.0,0.98051,1e-05,3.36032]
[1777442910961,52.69,77262.73,0.0,0.98052,1e-05,3.35943]
[1777442912334,52.69,77262.31,0.0,0.98052,1e-05,3.3581]
[1777442912385,52.69,77262.31,0.0,0.98052,1e-05,3.3581]
[1777442912525,52.69,77262.31,0.0,0.98052,1e-05,3.3581]
[1777442915581,52.69,77265.14,0.0,0.98056,1e-05,3.35259]
[1777442915628,52.69,77265.14,0.0,0.98056,1e-05,3.35259]
[1777442915772,52.69,77265.14,0.0,0.98056,1e-05,3.35259]
[1777442915995,52.68,77267.68,0.0,0.9806,1e-05,3.34787]
[1777442918058,52.68,77268.24,0.0,0.9806,1e-05,3.34674]
[1777442918110,52.68,77268.54,0.0,0.98061,1e-05,3.34609]
[1777442918269,52.68,77268.54,0.0,0.98061,1e-05,3.34609]
[1777442922764,52.68,77269.19,0.0,0.98062,1e-05,3.34448]
[1777442923045,52.68,77269.31,0.0,0.98062,1e-05,3.34416]
[1777442924052,52.68,77264.5,0.0,0.98056,1e-05,3.35275]
[1777442924904,52.68,77264.5,0.0,0.98056,1e-05,3.35275]
[1777442924943,52.68,77264.5,0.0,0.98056,1e-05,3.35275]
[1777442925792,52.68,77263.31,0.0,0.98055,1e-05,3.35478]
[1777442925871,52.68,77263.31,0.0,0.98055,1e-05,3.35478]
[1777442926066,52.68,77259.16,0.0,0.9805,1e-05,3.36217]
[1777442926682,52.68,77259.16,0.0,0.9805,1e-05,3.36217]
[1777442927073,52.68,77257.26,0.0,0.98047,1e-05,3.36548]
[1777442929087,52.68,77254.57,0.0,0.98044,1e-05,3.37007]
[1777442931868,52.68,77253.16,0.0,0.98042,1e-05,3.37248]
[1777442931873,52.68,77253.16,0.0,0.98042,1e-05,3.37248]
[1777442932019,52.68,77253.16,0.0,0.98042,1e-05,3.37248]
[1777442935129,52.68,77250.19,0.0,0.98039,1e-05,3.37708]
[1777442936406,52.68,77250.19,0.0,0.98039,1e-05,3.37708]
[1777442936453,52.68,77250.19,0.0,0.98039,1e-05,3.37708]
[1777442936520,52.68,77250.19,0.0,0.98039,1e-05,3.37708]
[1777442936621,52.67,77250.96,0.0,0.9804,1e-05,3.37535]
[1777442938520,52.67,77251.49,0.0,0.98041,1e-05,3.37438]
[1777442938568,52.67,77251.49,0.0,0.98041,1e-05,3.37438]
[1777442938768,52.67,77251.49,0.0,0.98041,1e-05,3.37438]
[1777442941171,52.67,77248.88,0.0,0.98038,1e-05,3.37848]
[1777442943403,52.67,77247.75,0.0,0.98037,1e-05,3.38036]
[1777442943484,52.67,77247.75,0.0,0.98037,1e-05,3.38036]
[1777442943521,52.67,77247.75,0.0,0.98037,1e-05,3.38036]
[1777442943622,52.67,77245.06,0.0,0.98034,1e-05,3.38491]
[1777442946392,52.67,77243.36,0.0,0.98032,1e-05,3.38783]
[1777442946399,52.67,77243.36,0.0,0.98032,1e-05,3.38783]
[1777442946523,52.67,77243.36,0.0,0.98032,1e-05,3.38783]
[1777442952600,52.66,77241.68,0.0,0.9803,1e-05,3.38974]
[1777442953255,52.66,77249.31,0.0,0.9804,1e-05,3.37545]
[1777442954194,52.66,77249.31,0.0,0.9804,1e-05,3.37545]
[1777442954246,52.66,77249.31,0.0,0.9804,1e-05,3.37545]
[1777442954273,52.66,77249.31,0.0,0.9804,1e-05,3.37545]
[1777442955270,52.66,77246.65,0.0,0.98037,1e-05,3.37995]
[1777442958290,52.66,77244.14,0.0,0.98034,1e-05,3.38403]
[1777442959457,52.66,77244.14,0.0,0.98034,1e-05,3.38403]
[1777442959524,52.66,77244.14,0.0,0.98034,1e-05,3.38403]
[1777442959533,52.66,77244.13,0.0,0.98034,1e-05,3.38387]
[1777442961609,52.66,77246.87,0.0,0.98038,1e-05,3.3787]
[1777442961657,52.66,77246.87,0.0,0.98038,1e-05,3.3787]
[1777442963366,52.66,77248.13,0.0,0.9804,1e-05,3.37606]
[1777442968503,52.65,77248.35,0.0,0.98041,1e-05,3.37486]
[1777442970094,52.65,77251.5,0.0,0.98045,1e-05,3.36882]
[1777442970114,52.65,77251.5,0.0,0.98045,1e-05,3.36882]
[1777442969368,52.65,77258.56,0.0,0.98054,1e-05,3.35601]
[1777442971828,52.65,77260.47,0.0,0.98056,1e-05,3.3524]
[1777442971881,52.65,77260.47,0.0,0.98056,1e-05,3.3524]
[1777442971913,52.65,77260.8,0.0,0.98058,1e-05,3.34962]
[1777442972425,52.65,77260.8,0.0,0.98058,1e-05,3.34962]
[1777442978139,52.65,77260.28,0.0,0.98058,1e-05,3.35012]
[1777442979729,52.65,77262.85,0.0,0.98061,1e-05,3.34526]
[1777442979776,52.65,77262.85,0.0,0.98061,1e-05,3.34526]
[1777442981022,52.65,77262.27,0.0,0.9806,1e-05,3.3461]
[1777442981030,52.65,77262.27,0.0,0.9806,1e-05,3.3461]
[1777442981124,52.65,77262.91,0.0,0.98061,1e-05,3.34484]
[1777442982114,52.65,77262.91,0.0,0.98061,1e-05,3.34484]
[1777442987232,52.65,77262.61,0.0,0.98061,1e-05,3.3448]
[1777442987273,52.65,77262.61,0.0,0.98061,1e-05,3.3448]
[1777442987284,52.65,77262.61,0.0,0.98061,1e-05,3.3448]
[1777442987842,52.65,77262.61,0.0,0.98061,1e-05,3.3448]
[1777442987850,52.65,77262.61,0.0,0.98061,1e-05,3.3448]
[1777442988019,52.65,77262.61,0.0,0.98061,1e-05,3.3448]
[1777442988119,52.65,77261.1,0.0,0.98059,1e-05,3.34743]
[1777442993547,52.64,77257.91,0.0,0.98056,1e-05,3.35268]
[1777442993594,52.64,77257.91,0.0,0.98056,1e-05,3.35268]
[1777442993778,52.64,77257.91,0.0,0.98056,1e-05,3.35268]
[1777442996000,52.64,77253.59,0.0,0.9805,1e-05,3.36028]
[1777442996027,52.64,77253.59,0.0,0.9805,1e-05,3.36028]
[1777442996053,52.64,77253.59,0.0,0.9805,1e-05,3.36028]
[1777442996101,52.64,77249.82,0.0,0.98046,1e-05,3.367]
[1777442996408,52.64,77249.82,0.0,0.98046,1e-05,3.367]
[1777442997274,52.64,77247.92,0.0,0.98043,1e-05,3.37031]
[1777442997520,52.64,77247.92,0.0,0.98043,1e-05,3.37031]
[1777442997565,52.64,77247.47,0.0,0.98043,1e-05,3.37098]
[1777442999015,52.64,77247.47,0.0,0.98043,1e-05,3.37098]
[1777442999067,52.64,77247.47,0.0,0.98043,1e-05,3.37098]
[1777442999275,52.64,77248.16,0.0,0.98044,1e-05,3.36958]
[1777443006628,52.64,77248.59,0.0,0.98045,1e-05,3.36765]
[1777443011663,52.63,77248.54,0.0,0.98046,1e-05,3.36703]
[1777443014396,52.63,77250.85,0.0,0.98049,1e-05,3.36256]
[1777443014448,52.63,77250.85,0.0,0.98049,1e-05,3.36256]
[1777443014526,52.63,77250.85,0.0,0.98049,1e-05,3.36256]
[1777443017073,52.63,77251.46,0.0,0.9805,1e-05,3.36119]
[1777443017172,52.63,77258.17,0.0,0.98058,1e-05,3.3489]
[1777443017275,52.63,77258.17,0.0,0.98058,1e-05,3.3489]
[1777443017315,52.63,77258.17,0.0,0.98058,1e-05,3.3489]
[1777443017524,52.63,77258.17,0.0,0.98058,1e-05,3.3489]
[1777443017705,52.63,77261.2,0.0,0.98062,1e-05,3.34332]
[1777443019506,52.63,77261.29,0.0,0.98062,1e-05,3.34306]
[1777443019527,52.63,77261.29,0.0,0.98062,1e-05,3.34306]
[1777443020128,52.63,77261.29,0.0,0.98062,1e-05,3.34306]
[1777443025761,52.63,77263.76,0.0,0.98066,1e-05,3.33797]
[1777443026967,52.63,77263.76,0.0,0.98066,1e-05,3.33797]
[1777443027010,52.63,77263.76,0.0,0.98066,1e-05,3.33797]
[1777443027019,52.63,77263.76,0.0,0.98066,1e-05,3.33797]
[1777443028857,52.63,77263.87,0.0,0.98066,1e-05,3.3376]
[1777443028909,52.63,77263.87,0.0,0.98066,1e-05,3.3376]
[1777443029028,52.63,77263.87,0.0,0.98066,1e-05,3.3376]
[1777443029113,52.63,77263.87,0.0,0.98066,1e-05,3.33751]
[1777443039516,52.63,77263.94,0.0,0.98067,1e-05,3.33553]
[1777443042166,52.64,77264.95,0.0,0.98067,1e-05,3.33673]
[1777443041873,52.64,77269.96,0.0,0.98073,1e-05,3.32813]
[1777443042233,52.64,77269.96,0.0,0.98073,1e-05,3.32813]
[1777443042273,52.64,77269.96,0.0,0.98073,1e-05,3.32813]
[1777443042880,52.64,77274.49,0.0,0.98078,1e-05,3.32042]
[1777443044992,52.64,77275.89,0.0,0.98079,1e-05,3.31836]
[1777443045027,52.64,77275.89,0.0,0.98079,1e-05,3.31836]
[1777443045037,52.64,77275.89,0.0,0.98079,1e-05,3.31836]
[1777443045094,52.65,77275.55,0.0,0.98079,1e-05,3.31944]
[1777443046184,52.65,77275.55,0.0,0.98079,1e-05,3.31944]
[1777443046275,52.65,77276.33,0.0,0.98079,1e-05,3.3185]
[1777443046908,52.65,77276.43,0.0,0.98079,1e-05,3.31878]
[1777443051943,52.66,77276.32,0.0,0.98077,1e-05,3.32129]
[1777443055389,52.66,77276.89,0.0,0.98077,1e-05,3.32164]
[1777443055441,52.66,77276.89,0.0,0.98077,1e-05,3.32164]
[1777443055522,52.66,77276.89,0.0,0.98077,1e-05,3.32164]
[1777443057511,52.67,77276.88,0.0,0.98077,1e-05,3.32257]
[1777443057523,52.67,77276.88,0.0,0.98077,1e-05,3.32257]
[1777443057545,52.67,77276.88,0.0,0.98077,1e-05,3.32257]
[1777443057985,52.67,77276.35,0.0,0.98076,1e-05,3.32398]
[1777443062015,52.67,77274.08,0.0,0.98072,1e-05,3.32942]
[1777443062116,52.68,77274.01,0.0,0.98071,1e-05,3.32999]
[1777443062272,52.68,77274.01,0.0,0.98071,1e-05,3.32999]
[1777443062617,52.68,77274.01,0.0,0.98071,1e-05,3.32999]
[1777443062668,52.68,77274.01,0.0,0.98071,1e-05,3.32999]
[1777443062775,52.68,77274.01,0.0,0.98071,1e-05,3.32999]
[1777443068055,52.68,77269.15,0.0,0.98064,1e-05,3.34133]
[1777443070666,52.69,77268.25,0.0,0.98062,1e-05,3.34379]
[1777443070718,52.69,77268.25,0.0,0.98062,1e-05,3.34379]
[1777443070771,52.69,77268.25,0.0,0.98062,1e-05,3.34379]
[1777443073082,52.69,77266.29,0.0,0.98059,1e-05,3.34815]
[1777443073088,52.69,77266.29,0.0,0.98059,1e-05,3.34815]
[1777443073090,52.69,77263.58,0.0,0.98055,1e-05,3.35346]
[1777443073272,52.69,77263.58,0.0,0.98055,1e-05,3.35346]
[1777443076888,52.7,77259.32,0.0,0.98049,1e-05,3.36235]
[1777443078125,52.7,77250.22,0.0,0.98037,1e-05,3.37912]
[1777443078295,52.7,77250.22,0.0,0.98037,1e-05,3.37912]
[1777443078347,52.7,77250.22,0.0,0.98037,1e-05,3.37912]
[1777443078527,52.7,77250.22,0.0,0.98037,1e-05,3.37912]
[1777443079132,52.7,77248.35,0.0,0.98035,1e-05,3.38235]
[1777443084137,52.69,77248.89,0.0,0.98036,1e-05,3.38063]
[1777443084167,52.69,77253.06,0.0,0.98042,1e-05,3.37287]
[1777443085173,52.69,77257.16,0.0,0.98047,1e-05,3.36526]
[1777443085825,52.69,77257.16,0.0,0.98047,1e-05,3.36526]
[1777443085877,52.69,77257.16,0.0,0.98047,1e-05,3.36526]
[1777443086022,52.69,77257.16,0.0,0.98047,1e-05,3.36526]
[1777443086181,52.69,77257.55,0.0,0.98048,1e-05,3.3644]
[1777443091216,52.69,77259.15,0.0,0.98051,1e-05,3.35882]
[1777443094360,52.69,77258.76,0.0,0.98051,1e-05,3.35912]
[1777443094407,52.69,77258.76,0.0,0.98051,1e-05,3.35912]
[1777443094525,52.69,77258.76,0.0,0.98051,1e-05,3.35912]
[1777443095244,52.69,77258.51,0.0,0.98051,1e-05,3.35943]
[1777443100279,52.69,77257.99,0.0,0.98051,1e-05,3.35969]
[1777443103767,52.68,77256.17,0.0,0.98048,1e-05,3.36272]
[1777443103898,52.68,77256.17,0.0,0.98048,1e-05,3.36272]
[1777443104023,52.68,77256.17,0.0,0.98048,1e-05,3.36272]
[1777443104122,52.68,77252.27,0.0,0.98044,1e-05,3.3695]
[1777443109343,52.68,77253.97,0.0,0.98046,1e-05,3.36567]
[1777443114378,52.68,77252.95,0.0,0.98046,1e-05,3.36678]
[1777443116800,52.68,77250.75,0.0,0.98043,1e-05,3.37063]
[1777443116861,52.68,77250.75,0.0,0.98043,1e-05,3.37063]
[1777443117022,52.68,77250.75,0.0,0.98043,1e-05,3.37063]
[1777443117088,52.68,77251.53,0.0,0.98044,1e-05,3.3689]
[1777443122941,52.67,77250.26,0.0,0.98043,1e-05,3.3706]
[1777443122993,52.67,77250.26,0.0,0.98043,1e-05,3.3706]
[1777443123020,52.67,77250.26,0.0,0.98043,1e-05,3.3706]
[1777443123094,52.67,77248.99,0.0,0.98041,1e-05,3.37261]
[1777443124451,52.67,77245.61,0.0,0.98037,1e-05,3.3786]
[1777443128383,52.67,77243.81,0.0,0.98035,1e-05,3.38137]
[1777443128436,52.67,77243.81,0.0,0.98035,1e-05,3.38137]
[1777443128521,52.67,77243.81,0.0,0.98035,1e-05,3.38137]
[1777443128537,52.67,77242.18,0.0,0.98033,1e-05,3.38417]
[1777443130491,52.67,77238.25,0.0,0.98029,1e-05,3.39098]
[1777443135530,52.66,77237.81,0.0,0.98029,1e-05,3.39083]
[1777443140468,52.66,77235.05,0.0,0.98026,1e-05,3.39509]
[1777443140517,52.66,77235.05,0.0,0.98026,1e-05,3.39509]
[1777443140776,52.66,77235.05,0.0,0.98026,1e-05,3.39509]
[1777443140881,52.66,77233.89,0.0,0.98024,1e-05,3.39681]
[1777443141572,52.66,77212.92,0.0,0.97997,1e-05,3.43534]
[1777443142579,52.66,77217.89,0.0,0.98004,1e-05,3.42597]
[1777443143586,52.66,77220.35,0.0,0.98007,1e-05,3.42117]
[1777443145256,52.66,77220.35,0.0,0.98007,1e-05,3.42117]
[1777443145305,52.66,77220.35,0.0,0.98007,1e-05,3.42117]
[1777443145862,52.66,77222.6,0.0,0.98011,1e-05,3.41651]
[1777443145963,52.66,77223.47,0.0,0.98012,1e-05,3.41467]
[1777443148621,52.65,77220.2,0.0,0.98008,1e-05,3.41995]
[1777443153656,52.65,77215.75,0.0,0.98004,1e-05,3.42493]
[1777443157081,52.65,77213.44,0.0,0.98002,1e-05,3.42866]
[1777443157127,52.65,77213.44,0.0,0.98002,1e-05,3.42866]
[1777443157279,52.65,77213.44,0.0,0.98002,1e-05,3.42866]
[1777443157240,52.64,77209.06,0.0,0.97996,1e-05,3.43648]
[1777443162721,52.64,77207.64,0.0,0.97995,1e-05,3.43742]
[1777443167757,52.63,77207.57,0.0,0.97996,1e-05,3.43616]
[1777443169772,52.63,77203.86,0.0,0.97992,1e-05,3.44246]
[1777443172153,52.63,77204.47,0.0,0.97993,1e-05,3.44104]
[1777443172201,52.63,77204.47,0.0,0.97993,1e-05,3.44104]
[1777443172276,52.63,77204.47,0.0,0.97993,1e-05,3.44104]
[1777443172254,52.63,77203.64,0.0,0.97992,1e-05,3.44229]
[1777443178338,52.62,77205.03,0.0,0.97995,1e-05,3.43831]
[1777443178343,52.62,77202.74,0.0,0.97992,1e-05,3.44227]
[1777443178386,52.62,77202.74,0.0,0.97992,1e-05,3.44227]
[1777443178524,52.62,77202.74,0.0,0.97992,1e-05,3.44227]
[1777443179084,52.62,77202.74,0.0,0.97992,1e-05,3.44227]
[1777443179272,52.62,77202.74,0.0,0.97992,1e-05,3.44227]
[1777443179327,52.62,77202.68,0.0,0.97992,1e-05,3.44209]
[1777443181858,52.62,77205.73,0.0,0.97997,1e-05,3.43561]
[1777443184342,52.62,77205.68,0.0,0.97997,1e-05,3.43543]
[1777443184394,52.62,77204.74,0.0,0.97996,1e-05,3.4369]
[1777443184521,52.62,77204.74,0.0,0.97996,1e-05,3.4369]
[1777443184879,52.62,77204.66,0.0,0.97996,1e-05,3.43678]
[1777443189914,52.61,77205.41,0.0,0.97998,1e-05,3.43405]
[1777443190984,52.61,77205.41,0.0,0.97998,1e-05,3.43405]
[1777443191020,52.61,77205.41,0.0,0.97998,1e-05,3.43405]
[1777443191138,52.61,77203.96,0.0,0.97996,1e-05,3.43646]
[1777443197183,52.6,77205.47,0.0,0.97999,1e-05,3.43235]
[1777443197270,52.6,77205.47,0.0,0.97999,1e-05,3.43235]
[1777443197363,52.6,77213.73,0.0,0.9801,1e-05,3.41687]
[1777443197479,52.6,77213.73,0.0,0.9801,1e-05,3.41687]
[1777443197970,52.6,77218.89,0.0,0.98017,1e-05,3.40716]
[1777443199780,52.6,77219.79,0.0,0.98018,1e-05,3.40529]
[1777443199832,52.6,77219.79,0.0,0.98018,1e-05,3.40529]
[1777443200021,52.6,77219.79,0.0,0.98018,1e-05,3.40529]
[1777443200035,52.6,77220.55,0.0,0.98019,1e-05,3.40369]
[1777443203005,52.6,77225.06,0.0,0.98025,1e-05,3.395]
[1777443204806,52.6,77225.88,0.0,0.98026,1e-05,3.39366]
[1777443204858,52.6,77225.88,0.0,0.98026,1e-05,3.39366]
[1777443205031,52.6,77225.88,0.0,0.98026,1e-05,3.39366]
[1777443205132,52.6,77223.02,0.0,0.98022,1e-05,3.39907]
[1777443211060,52.6,77219.66,0.0,0.98018,1e-05,3.4042]
[1777443211725,52.6,77219.66,0.0,0.98018,1e-05,3.4042]
[1777443211777,52.6,77219.66,0.0,0.98018,1e-05,3.4042]
[1777443212019,52.6,77219.66,0.0,0.98018,1e-05,3.4042]
[1777443212068,52.61,77216.12,0.0,0.98014,1e-05,3.41086]
[1777443215089,52.6,77212.21,0.0,0.98009,1e-05,3.41741]
[1777443217103,52.6,77209.87,0.0,0.98006,1e-05,3.42126]
[1777443222137,52.6,77210.51,0.0,0.98008,1e-05,3.41891]
[1777443227174,52.59,77210.73,0.0,0.98009,1e-05,3.41735]
[1777443232209,52.59,77210.19,0.0,0.98009,1e-05,3.41721]
[1777443237243,52.58,77203.64,0.0,0.98001,1e-05,3.42813]
[1777443239258,52.58,77198.9,0.0,0.97996,1e-05,3.43639]
[1777443240267,52.58,77196.29,0.0,0.97992,1e-05,3.44096]
[1777443245302,52.58,77193.18,0.0,0.97989,1e-05,3.44537]
[1777443250337,52.57,77193.73,0.0,0.97991,1e-05,3.44298]
[1777443255372,52.57,77192.74,0.0,0.97991,1e-05,3.44345]
[1777443258393,52.56,77190.15,0.0,0.97988,1e-05,3.44743]
[1777443264435,52.56,77189.2,0.0,0.97988,1e-05,3.44752]
[1777443265441,52.56,77186.65,0.0,0.97985,1e-05,3.45197]
[1777443270477,52.55,77186.42,0.0,0.97985,1e-05,3.45097]
[1777443275511,52.55,77187.13,0.0,0.97988,1e-05,3.44627]
[1777443279540,52.54,77205.88,0.0,0.98013,1e-05,3.41054]
[1777443280547,52.54,77208.93,0.0,0.98017,1e-05,3.40471]
[1777443285582,52.54,77209.5,0.0,0.98018,1e-05,3.40425]
[1777443291624,52.55,77210.02,0.0,0.98017,1e-05,3.40523]
[1777443296660,52.56,77210.08,0.0,0.98016,1e-05,3.40674]
[1777443301695,52.56,77209.7,0.0,0.98014,1e-05,3.40904]
[1777443306729,52.57,77208.15,0.0,0.98011,1e-05,3.41348]
[1777443310758,52.57,77210.43,0.0,0.98013,1e-05,3.41053]
[1777443314786,52.58,77207.97,0.0,0.98009,1e-05,3.41663]
[1777443318814,52.58,77205.29,0.0,0.98005,1e-05,3.42277]
[1777443323849,52.59,77205.75,0.0,0.98004,1e-05,3.4234]
[1777443326870,52.59,77209.95,0.0,0.98009,1e-05,3.41654]
[1777443332912,52.6,77210.06,0.0,0.98009,1e-05,3.41619]
[1777443337947,52.6,77211.53,0.0,0.9801,1e-05,3.41501]
[1777443342982,52.61,77211.82,0.0,0.98009,1e-05,3.41602]
[1777443348017,52.62,77213.44,0.0,0.98011,1e-05,3.41456]
[1777443353052,52.62,77214.27,0.0,0.98011,1e-05,3.41388]
[1777443359094,52.62,77214.28,0.0,0.9801,1e-05,3.41467]
[1777443363122,52.62,77210.04,0.0,0.98005,1e-05,3.42301]
[1777443367150,52.63,77206.07,0.0,0.97999,1e-05,3.4313]
[1777443368157,52.63,77202.27,0.0,0.97994,1e-05,3.4386]
[1777443373192,52.63,77201.95,0.0,0.97993,1e-05,3.43892]
[1777443378227,52.62,77199.53,0.0,0.97991,1e-05,3.44207]
[1777443382255,52.62,77197.08,0.0,0.97989,1e-05,3.44553]
[1777443387289,52.61,77193.78,0.0,0.97985,1e-05,3.45025]
[1777443389304,52.61,77190.73,0.0,0.97982,1e-05,3.45534]
[1777443390311,52.61,77188.13,0.0,0.97979,1e-05,3.45987]
[1777443395346,52.6,77183.93,0.0,0.97975,1e-05,3.46419]
[1777443400381,52.6,77183.68,0.0,0.97976,1e-05,3.46309]
[1777443402395,52.6,77180.65,0.0,0.97972,1e-05,3.4681]
[1777443404409,52.59,77176.53,0.0,0.97967,1e-05,3.47514]
[1777443406423,52.59,77178.86,0.0,0.97971,1e-05,3.47013]
[1777443411458,52.59,77178.4,0.0,0.97971,1e-05,3.46937]
[1777443416493,52.58,77178.38,0.0,0.97973,1e-05,3.46781]
[1777443419514,52.58,77184.19,0.0,0.97981,1e-05,3.45606]
[1777443424549,52.57,77183.9,0.0,0.97981,1e-05,3.45513]
[1777443427570,52.57,77180.94,0.0,0.97978,1e-05,3.45975]
[1777443432604,52.56,77178.05,0.0,0.97975,1e-05,3.46361]
[1777443436633,52.56,77183.0,0.0,0.97983,1e-05,3.45317]
[1777443437639,52.56,77188.28,0.0,0.9799,1e-05,3.44309]
[1777443442675,52.55,77189.04,0.0,0.97992,1e-05,3.44036]
[1777443447710,52.55,77187.92,0.0,0.97991,1e-05,3.44112]
[1777443452744,52.54,77187.92,0.0,0.97993,1e-05,3.43782]
[1777443455766,52.54,77185.58,0.0,0.97991,1e-05,3.44138]
[1777443456773,52.54,77182.89,0.0,0.97987,1e-05,3.44611]
[1777443461809,52.53,77180.94,0.0,0.97986,1e-05,3.44837]
[1777443462817,52.53,77178.07,0.0,0.97982,1e-05,3.45343]
[1777443467851,52.53,77177.15,0.0,0.97982,1e-05,3.45371]
[1777443472887,52.52,77177.66,0.0,0.97984,1e-05,3.45134]
[1777443477922,52.52,77177.27,0.0,0.97984,1e-05,3.45066]
[1777443479936,52.51,77180.22,0.0,0.97988,1e-05,3.44462]
[1777443484971,52.51,77179.61,0.0,0.97989,1e-05,3.44414]
[1777443490007,52.5,77177.38,0.0,0.97987,1e-05,3.44696]
[1777443493027,52.5,77174.51,0.0,0.97983,1e-05,3.45147]
[1777443496048,52.5,77178.31,0.0,0.97989,1e-05,3.44359]
[1777443499068,52.49,77192.62,0.0,0.98008,1e-05,3.41631]
[1777443500076,52.49,77198.43,0.0,0.98016,1e-05,3.40539]
[1777443504104,52.49,77206.23,0.0,0.98026,1e-05,3.39134]
[1777443505111,52.5,77208.19,0.0,0.98028,1e-05,3.3881]
[1777443510146,52.5,77205.01,0.0,0.98023,1e-05,3.39524]
[1777443511153,52.5,77199.98,0.0,0.98017,1e-05,3.40286]
[1777443516188,52.5,77199.29,0.0,0.98017,1e-05,3.4032]
[1777443521223,52.49,77198.79,0.0,0.98017,1e-05,3.40318]
[1777443527264,52.49,77198.35,0.0,0.98017,1e-05,3.40288]
[1777443532300,52.49,77199.05,0.0,0.98019,1e-05,3.40066]
[1777443537335,52.48,77197.7,0.0,0.98018,1e-05,3.40223]
[1777443542370,52.48,77196.58,0.0,0.98017,1e-05,3.40336]
[1777443545391,52.48,77192.19,0.0,0.98012,1e-05,3.41088]
[1777443546397,52.48,77188.78,0.0,0.98007,1e-05,3.41697]
[1777443551433,52.47,77187.7,0.0,0.98007,1e-05,3.41789]
[1777443556468,52.47,77187.33,0.0,0.98007,1e-05,3.4175]
[1777443560496,52.47,77183.46,0.0,0.98002,1e-05,3.4238]
[1777443565531,52.46,77178.88,0.0,0.97997,1e-05,3.43112]
[1777443566538,52.46,77175.9,0.0,0.97994,1e-05,3.4364]
[1777443571573,52.46,77175.86,0.0,0.97995,1e-05,3.43322]
[1777443576608,52.45,77179.3,0.0,0.98001,1e-05,3.42564]
[1777443581642,52.45,77179.68,0.0,0.98002,1e-05,3.42381]
[1777443585108,52.44,77179.9,0.0,0.98003,1e-05,3.42273]
[1777443585163,52.44,77179.9,0.0,0.98003,1e-05,3.42273]
[1777443585670,52.44,77186.42,0.0,0.98011,1e-05,3.41046]
[1777443588996,52.44,77186.72,0.0,0.98012,1e-05,3.40951]
[1777443589699,52.44,77186.68,0.0,0.98012,1e-05,3.40919]
[1777443592430,52.44,77185.94,0.0,0.98012,1e-05,3.41017]
[1777443592478,52.44,77185.94,0.0,0.98012,1e-05,3.41017]
[1777443592524,52.44,77185.94,0.0,0.98012,1e-05,3.41017]
[1777443595741,52.44,77188.27,0.0,0.98015,1e-05,3.40509]
[1777443598726,52.44,77190.3,0.0,0.98018,1e-05,3.40099]
[1777443598771,52.44,77190.3,0.0,0.98018,1e-05,3.40099]
[1777443599028,52.43,77190.98,0.0,0.98019,1e-05,3.39956]
[1777443604819,52.43,77189.68,0.0,0.98018,1e-05,3.40109]
[1777443604872,52.43,77189.68,0.0,0.98018,1e-05,3.40109]
[1777443605024,52.43,77189.68,0.0,0.98018,1e-05,3.40109]
[1777443606819,52.43,77196.61,0.0,0.98027,1e-05,3.38784]
[1777443608777,52.43,77196.61,0.0,0.98027,1e-05,3.38784]
[1777443608820,52.43,77195.84,0.0,0.98026,1e-05,3.3891]
[1777443609023,52.43,77195.84,0.0,0.98026,1e-05,3.3891]
[1777443615775,52.43,77196.48,0.0,0.98027,1e-05,3.38862]
[1777443615827,52.43,77196.3,0.0,0.98026,1e-05,3.38932]
[1777443616024,52.43,77196.3,0.0,0.98026,1e-05,3.38932]
[1777443621925,52.44,77198.57,0.0,0.98027,1e-05,3.38778]
[1777443623471,52.44,77198.57,0.0,0.98027,1e-05,3.38778]
[1777443623476,52.44,77198.57,0.0,0.98027,1e-05,3.38778]
[1777443623526,52.44,77198.57,0.0,0.98027,1e-05,3.38778]
[1777443629060,52.45,77198.67,0.0,0.98026,1e-05,3.38987]
[1777443629114,52.45,77198.67,0.0,0.98026,1e-05,3.38987]
[1777443629275,52.45,77198.67,0.0,0.98026,1e-05,3.38987]
[1777443635016,52.46,77198.78,0.0,0.98025,1e-05,3.39032]
[1777443639044,52.47,77195.38,0.0,0.9802,1e-05,3.39806]
[1777443640466,52.47,77195.38,0.0,0.9802,1e-05,3.39806]
[1777443640516,52.47,77195.38,0.0,0.9802,1e-05,3.39806]
[1777443640774,52.47,77195.38,0.0,0.9802,1e-05,3.39806]
[1777443646097,52.48,77194.09,0.0,0.98017,1e-05,3.40275]
[1777443650019,52.47,77194.88,0.0,0.98018,1e-05,3.40095]
[1777443650059,52.47,77194.88,0.0,0.98018,1e-05,3.40095]
[1777443650273,52.47,77194.88,0.0,0.98018,1e-05,3.40095]
[1777443655292,52.48,77195.03,0.0,0.98017,1e-05,3.40277]
[1777443655343,52.48,77195.03,0.0,0.98017,1e-05,3.40277]
[1777443655522,52.48,77195.03,0.0,0.98017,1e-05,3.40277]
[1777443658757,52.49,77193.54,0.0,0.98014,1e-05,3.40656]
[1777443658776,52.49,77193.54,0.0,0.98014,1e-05,3.40656]
[1777443658809,52.49,77193.54,0.0,0.98014,1e-05,3.40656]
[1777443660455,52.49,77192.65,0.0,0.98012,1e-05,3.40889]
[1777443660519,52.49,77192.65,0.0,0.98012,1e-05,3.40889]
[1777443663216,52.49,77188.73,0.0,0.98008,1e-05,3.41587]
[1777443667211,52.49,77187.9,0.0,0.98007,1e-05,3.41681]
[1777443667267,52.49,77187.9,0.0,0.98007,1e-05,3.41681]
[1777443667524,52.49,77187.9,0.0,0.98007,1e-05,3.41681]
[1777443671272,52.48,77183.38,0.0,0.98002,1e-05,3.42413]
[1777443673228,52.48,77183.12,0.0,0.98002,1e-05,3.42439]
[1777443673273,52.48,77183.12,0.0,0.98002,1e-05,3.42439]
[1777443673280,52.48,77183.12,0.0,0.98002,1e-05,3.42439]
[1777443674240,52.48,77182.19,0.0,0.98,1e-05,3.42589]
[1777443674273,52.48,77182.19,0.0,0.98,1e-05,3.42589]
[1777443679328,52.47,77181.85,0.0,0.98001,1e-05,3.42518]
[1777443682043,52.47,77183.97,0.0,0.98004,1e-05,3.42082]
[1777443682094,52.47,77183.97,0.0,0.98004,1e-05,3.42082]
[1777443682275,52.47,77183.97,0.0,0.98004,1e-05,3.42082]
[1777443687383,52.47,77185.06,0.0,0.98006,1e-05,3.41752]
[1777443692422,52.47,77185.16,0.0,0.98008,1e-05,3.41451]
[1777443692468,52.47,77185.16,0.0,0.98008,1e-05,3.41451]
[1777443692520,52.47,77185.16,0.0,0.98008,1e-05,3.41451]
[1777443698461,52.46,77184.89,0.0,0.98009,1e-05,3.41356]
[1777443699485,52.46,77184.89,0.0,0.98009,1e-05,3.41356]
[1777443699520,52.46,77184.89,0.0,0.98009,1e-05,3.41356]
[1777443699537,52.46,77184.89,0.0,0.98009,1e-05,3.41356]
[1777443705304,52.46,77183.72,0.0,0.98008,1e-05,3.41448]
[1777443705308,52.46,77183.72,0.0,0.98008,1e-05,3.41448]
[1777443705522,52.46,77183.72,0.0,0.98008,1e-05,3.41448]
[1777443711551,52.45,77182.58,0.0,0.98008,1e-05,3.4151]
[1777443715251,52.45,77180.6,0.0,0.98005,1e-05,3.41812]
[1777443715274,52.45,77180.6,0.0,0.98005,1e-05,3.41812]
[1777443715291,52.45,77180.6,0.0,0.98005,1e-05,3.41812]
[1777443719942,52.44,77179.56,0.0,0.98005,1e-05,3.41895]
[1777443719992,52.44,77179.56,0.0,0.98005,1e-05,3.41895]
[1777443720029,52.44,77179.56,0.0,0.98005,1e-05,3.41895]
[1777443720617,52.44,77176.47,0.0,0.98001,1e-05,3.42445]
[1777443722402,52.44,77176.83,0.0,0.98002,1e-05,3.42356]
[1777443722518,52.44,77176.83,0.0,0.98002,1e-05,3.42356]
[1777443727666,52.44,77176.3,0.0,0.98002,1e-05,3.42317]
[1777443728087,52.44,77176.3,0.0,0.98002,1e-05,3.42317]
[1777443728139,52.44,77176.3,0.0,0.98002,1e-05,3.42317]
[1777443728273,52.44,77176.3,0.0,0.98002,1e-05,3.42317]
[1777443733159,52.43,77175.63,0.0,0.98002,1e-05,3.42326]
[1777443733166,52.43,77175.63,0.0,0.98002,1e-05,3.42326]
[1777443733274,52.43,77175.63,0.0,0.98002,1e-05,3.42326]
[1777443733708,52.43,77170.47,0.0,0.97995,1e-05,3.4326]
[1777443738743,52.43,77169.87,0.0,0.97995,1e-05,3.43249]
[1777443741485,52.43,77169.42,0.0,0.97995,1e-05,3.43284]
[1777443741521,52.43,77169.42,0.0,0.97995,1e-05,3.43284]
[1777443741537,52.43,77169.42,0.0,0.97995,1e-05,3.43284]
[1777443746640,52.42,77169.01,0.0,0.97995,1e-05,3.43239]
[1777443746777,52.42,77169.01,0.0,0.97995,1e-05,3.43239]
[1777443750077,52.42,77169.24,0.0,0.97996,1e-05,3.431]
[1777443750129,52.42,77169.24,0.0,0.97996,1e-05,3.431]
[1777443750270,52.42,77169.24,0.0,0.97996,1e-05,3.431]
[1777443755861,52.41,77165.76,0.0,0.97994,1e-05,3.43401]
[1777443757835,52.41,77165.3,0.0,0.97993,1e-05,3.43462]
[1777443757887,52.41,77165.3,0.0,0.97993,1e-05,3.43462]
[1777443758019,52.41,77166.72,0.0,0.97995,1e-05,3.43174]
[1777443765932,52.4,77167.26,0.0,0.97997,1e-05,3.42879]
[1777443767077,52.4,77169.14,0.0,0.98,1e-05,3.42507]
[1777443767149,52.4,77169.14,0.0,0.98,1e-05,3.42507]
[1777443767275,52.4,77169.14,0.0,0.98,1e-05,3.42507]
[1777443772796,52.4,77169.73,0.0,0.98001,1e-05,3.42306]
[1777443773024,52.4,77169.39,0.0,0.98001,1e-05,3.42324]
[1777443773336,52.4,77169.39,0.0,0.98001,1e-05,3.42324]
[1777443773427,52.4,77171.79,0.0,0.98005,1e-05,3.41859]
[1777443773988,52.4,77174.6,0.0,0.98008,1e-05,3.41339]
[1777443776009,52.39,77176.97,0.0,0.98012,1e-05,3.40861]
[1777443779387,52.39,77177.37,0.0,0.98012,1e-05,3.408]
[1777443779439,52.39,77177.37,0.0,0.98012,1e-05,3.408]
[1777443779524,52.39,77177.37,0.0,0.98012,1e-05,3.408]
[1777443779541,52.4,77174.57,0.0,0.98008,1e-05,3.41382]
[1777443784427,52.4,77173.86,0.0,0.98006,1e-05,3.41609]
[1777443784753,52.4,77173.86,0.0,0.98006,1e-05,3.41609]
[1777443784770,52.4,77173.86,0.0,0.98006,1e-05,3.41609]
[1777443786225,52.4,77170.46,0.0,0.98002,1e-05,3.42301]
[1777443789095,52.4,77166.94,0.0,0.97997,1e-05,3.42967]
[1777443793653,52.4,77166.87,0.0,0.97997,1e-05,3.42957]
[1777443793686,52.4,77166.87,0.0,0.97997,1e-05,3.42957]
[1777443793769,52.4,77166.87,0.0,0.97997,1e-05,3.42957]
[1777443796679,52.4,77169.43,0.0,0.98001,1e-05,3.42319]
[1777443802186,52.39,77168.04,0.0,0.98,1e-05,3.42465]
[1777443807221,52.39,77167.49,0.0,0.98,1e-05,3.42456]
[1777443812256,52.38,77167.89,0.0,0.98003,1e-05,3.42074]
[1777443817291,52.38,77166.31,0.0,0.98002,1e-05,3.4224]
[1777443822326,52.38,77165.62,0.0,0.98001,1e-05,3.4226]
[1777443827361,52.37,77165.42,0.0,0.98002,1e-05,3.4219]
[1777443833403,52.37,77164.63,0.0,0.98002,1e-05,3.42207]
[1777443838438,52.36,77165.16,0.0,0.98003,1e-05,3.42002]
[1777443840452,52.36,77167.68,0.0,0.98007,1e-05,3.41494]
[1777443845487,52.36,77165.46,0.0,0.98005,1e-05,3.41804]
[1777443847502,52.36,77161.77,0.0,0.98,1e-05,3.42446]
[1777443848509,52.36,77166.41,0.0,0.98006,1e-05,3.41564]
[1777443850522,52.35,77169.18,0.0,0.9801,1e-05,3.41012]
[1777443855557,52.35,77169.84,0.0,0.98012,1e-05,3.40796]
[1777443860593,52.35,77169.58,0.0,0.98012,1e-05,3.40753]
[1777443865920,52.34,77168.96,0.0,0.98012,1e-05,3.40795]
[1777443865998,52.34,77160.29,0.0,0.98,1e-05,3.42382]
[1777443866639,52.34,77147.36,0.0,0.97984,1e-05,3.44766]
[1777443867646,52.34,77129.5,0.0,0.9796,1e-05,3.48085]
[1777443868653,52.34,77136.08,0.0,0.97969,1e-05,3.46819]
[1777443869139,52.34,77136.08,0.0,0.97969,1e-05,3.46819]
[1777443869237,52.34,77136.08,0.0,0.97969,1e-05,3.46819]
[1777443869655,52.34,77136.08,0.0,0.97969,1e-05,3.46819]
[1777443869659,52.34,77135.44,0.0,0.97968,1e-05,3.4691]
[1777443874695,52.33,77135.02,0.0,0.9797,1e-05,3.46647]
[1777443876709,52.33,77138.69,0.0,0.97975,1e-05,3.45904]
[1777443881743,52.33,77137.63,0.0,0.97975,1e-05,3.45971]
[1777443886778,52.32,77138.3,0.0,0.97976,1e-05,3.45716]
[1777443891814,52.32,77130.87,0.0,0.97968,1e-05,3.46981]
[1777443896849,52.31,77128.45,0.0,0.97965,1e-05,3.47296]
[1777443902080,52.31,77128.37,0.0,0.97966,1e-05,3.47199]
[1777443911954,52.3,77126.66,0.0,0.97966,1e-05,3.47213]
[1777443916988,52.29,77126.03,0.0,0.97966,1e-05,3.47191]
[1777443922024,52.29,77124.04,0.0,0.97964,1e-05,3.47424]
[1777443927059,52.28,77123.22,0.0,0.97964,1e-05,3.47438]
[1777443932093,52.28,77124.28,0.0,0.97968,1e-05,3.46898]
[1777443937130,52.27,77125.48,0.0,0.9797,1e-05,3.46538]
[1777443942165,52.28,77125.86,0.0,0.9797,1e-05,3.46596]
[1777443944178,52.28,77122.65,0.0,0.97965,1e-05,3.47249]
[1777443946193,52.28,77125.36,0.0,0.97968,1e-05,3.4679]
[1777443953242,52.27,77124.94,0.0,0.97969,1e-05,3.46678]
[1777443956263,52.27,77127.31,0.0,0.97973,1e-05,3.46152]
[1777443960291,52.27,77124.9,0.0,0.9797,1e-05,3.46497]
[1777443963312,52.26,77122.58,0.0,0.97968,1e-05,3.46852]
[1777443964319,52.26,77120.21,0.0,0.97965,1e-05,3.47269]
[1777443968347,52.26,77116.64,0.0,0.97961,1e-05,3.47828]
[1777443969354,52.26,77113.7,0.0,0.97957,1e-05,3.48353]
[1777443974389,52.25,77113.64,0.0,0.97958,1e-05,3.48212]
[1777443975396,52.25,77111.13,0.0,0.97955,1e-05,3.48654]
[1777443980431,52.24,77109.61,0.0,0.97954,1e-05,3.48782]
[1777443982445,52.24,77106.09,0.0,0.9795,1e-05,3.49382]
[1777443988487,52.23,77105.34,0.0,0.9795,1e-05,3.49295]
[1777443990501,52.23,77101.26,0.0,0.97945,1e-05,3.49999]
[1777443994529,52.23,77094.38,0.0,0.97938,1e-05,3.50963]
[1777443995535,52.23,77090.19,0.0,0.97933,1e-05,3.51722]
[1777444000570,52.22,77089.65,0.0,0.97933,1e-05,3.51634]
[1777444005606,52.21,77089.15,0.0,0.97934,1e-05,3.51541]
[1777444007620,52.21,77091.59,0.0,0.97938,1e-05,3.51004]
[1777444012654,52.2,77089.46,0.0,0.97936,1e-05,3.51228]
[1777444017690,52.2,77088.26,0.0,0.97936,1e-05,3.51274]
[1777444018697,52.19,77085.82,0.0,0.97933,1e-05,3.51701]
[1777444021721,52.19,77088.2,0.0,0.97937,1e-05,3.51138]
[1777444027760,52.18,77089.99,0.0,0.97941,1e-05,3.50585]
[1777444030781,52.18,77093.76,0.0,0.97947,1e-05,3.49765]
[1777444032794,52.18,77097.05,0.0,0.97951,1e-05,3.49077]
[1777444037830,52.17,77097.6,0.0,0.97953,1e-05,3.48813]
[1777444042864,52.16,77098.25,0.0,0.97955,1e-05,3.48534]
[1777444047900,52.16,77102.16,0.0,0.97962,1e-05,3.47643]
[1777444050921,52.16,77104.5,0.0,0.97965,1e-05,3.47116]
[1777444055956,52.15,77104.31,0.0,0.97967,1e-05,3.46813]
[1777444060991,52.15,77104.85,0.0,0.97969,1e-05,3.46576]
[1777444063004,52.14,77102.04,0.0,0.97965,1e-05,3.47052]
[1777444067034,52.14,77099.71,0.0,0.97963,1e-05,3.4738]
[1777444068040,52.14,77095.37,0.0,0.97957,1e-05,3.48171]
[1777444071062,52.14,77092.91,0.0,0.97955,1e-05,3.48546]
[1777444076097,52.13,77093.08,0.0,0.97956,1e-05,3.48361]
[1777444077104,52.13,77090.39,0.0,0.97953,1e-05,3.48839]
[1777444080125,52.12,77086.11,0.0,0.97947,1e-05,3.49554]
[1777444085161,52.12,77087.0,0.0,0.9795,1e-05,3.49225]
[1777444091203,52.11,77086.48,0.0,0.9795,1e-05,3.49133]
[1777444095231,52.11,77082.97,0.0,0.97947,1e-05,3.4967]
[1777444100266,52.1,77084.03,0.0,0.97949,1e-05,3.49307]
[1777444102280,52.1,77077.5,0.0,0.97941,1e-05,3.50482]
[1777444105301,52.1,77080.99,0.0,0.97946,1e-05,3.49717]
[1777444110336,52.09,77085.02,0.0,0.97953,1e-05,3.48793]
[1777444111342,52.09,77088.4,0.0,0.97959,1e-05,3.47922]
[1777444114279,52.09,77091.54,0.0,0.97963,1e-05,3.47243]
[1777444118392,52.09,77088.37,0.0,0.97959,1e-05,3.47888]
[1777444120406,52.09,77085.8,0.0,0.97955,1e-05,3.4842]
[1777444123427,52.09,77081.1,0.0,0.97949,1e-05,3.49324]
[1777444128461,52.08,77080.14,0.0,0.97948,1e-05,3.49345]
[1777444133497,52.08,77077.8,0.0,0.97946,1e-05,3.49628]
[1777444139539,52.07,77077.43,0.0,0.97947,1e-05,3.49502]
[1777444144579,52.06,77075.87,0.0,0.97946,1e-05,3.49636]
[1777444145581,52.06,77080.72,0.0,0.97953,1e-05,3.48684]
[1777444146588,52.06,77086.77,0.0,0.97961,1e-05,3.47507]
[1777444148602,52.06,77087.37,0.0,0.97963,1e-05,3.47334]
[1777444153637,52.05,77087.96,0.0,0.97965,1e-05,3.47054]
[1777444158672,52.05,77089.07,0.0,0.97967,1e-05,3.46708]
[1777444163709,52.05,77088.28,0.0,0.97966,1e-05,3.4688]
[1777444165723,52.05,77082.11,0.0,0.97958,1e-05,3.4799]
[1777444167737,52.05,77079.69,0.0,0.97955,1e-05,3.48389]
[1777444172772,52.04,77077.81,0.0,0.97955,1e-05,3.48393]
[1777444177807,52.04,77077.84,0.0,0.97955,1e-05,3.48396]
[1777444182842,52.04,77078.32,0.0,0.97955,1e-05,3.48315]
[1777444187877,52.03,77078.41,0.0,0.97956,1e-05,3.48152]
[1777444192912,52.03,77077.73,0.0,0.97957,1e-05,3.48134]
[1777444197947,52.02,77078.25,0.0,0.97958,1e-05,3.47892]
[1777444202982,52.02,77078.45,0.0,0.97959,1e-05,3.47713]
[1777444204996,52.02,77080.89,0.0,0.97963,1e-05,3.47196]
[1777444207010,52.02,77083.45,0.0,0.97967,1e-05,3.4666]
[1777444212045,52.01,77088.21,0.0,0.97973,1e-05,3.4574]
[1777444217079,52.01,77087.81,0.0,0.97973,1e-05,3.45746]
[1777444222115,52.01,77087.91,0.0,0.97974,1e-05,3.45607]
[1777444227150,52.0,77088.86,0.0,0.97976,1e-05,3.4531]
[1777444232185,52.0,77088.79,0.0,0.97978,1e-05,3.45009]
[1777444237219,51.99,77089.17,0.0,0.9798,1e-05,3.44826]
[1777444242255,51.99,77089.01,0.0,0.9798,1e-05,3.44744]
[1777444249303,51.98,77088.67,0.0,0.97981,1e-05,3.44654]
[1777444254339,51.98,77089.0,0.0,0.97982,1e-05,3.44483]
[1777444260381,51.98,77089.67,0.0,0.97984,1e-05,3.4423]
[1777444265416,51.97,77089.42,0.0,0.97984,1e-05,3.44172]
[1777444271458,51.97,77090.08,0.0,0.97986,1e-05,3.43924]
[1777444276493,51.96,77090.24,0.0,0.97987,1e-05,3.43791]
[1777444281528,51.96,77090.4,0.0,0.97988,1e-05,3.43661]
[1777444286563,51.96,77089.25,0.0,0.97987,1e-05,3.43776]
[1777444291857,51.95,77087.61,0.0,0.97985,1e-05,3.44003]
[1777444297640,51.95,77088.7,0.0,0.97989,1e-05,3.43459]
[1777444302675,51.94,77088.87,0.0,0.9799,1e-05,3.43329]
[1777444307710,51.94,77091.28,0.0,0.97993,1e-05,3.42781]
[1777444312745,51.94,77091.58,0.0,0.97994,1e-05,3.42633]
[1777444317780,51.93,77096.94,0.0,0.98002,1e-05,3.41539]
[1777444319794,51.93,77099.34,0.0,0.98006,1e-05,3.41042]
[1777444322815,51.94,77092.78,0.0,0.97996,1e-05,3.42379]
[1777444327850,51.94,77093.45,0.0,0.97997,1e-05,3.42217]
[1777444332886,51.93,77093.5,0.0,0.97998,1e-05,3.42172]
[1777444337922,51.93,77093.04,0.0,0.97998,1e-05,3.42169]
[1777444338929,51.93,77089.9,0.0,0.97994,1e-05,3.4274]
[1777444343964,51.93,77091.73,0.0,0.97997,1e-05,3.42305]
[1777444348999,51.92,77091.03,0.0,0.97996,1e-05,3.42346]
[1777444354033,51.92,77089.95,0.0,0.97997,1e-05,3.4226]
[1777444360076,51.92,77090.05,0.0,0.97998,1e-05,3.42135]
[1777444365111,51.91,77090.47,0.0,0.97999,1e-05,3.4197]
[1777444370145,51.91,77090.57,0.0,0.97999,1e-05,3.41866]
[1777444375182,51.91,77089.31,0.0,0.97998,1e-05,3.42017]
[1777444376189,51.91,77081.82,0.0,0.97989,1e-05,3.43404]
[1777444377196,51.91,77074.29,0.0,0.97979,1e-05,3.44801]
[1777444381727,51.9,77074.23,0.0,0.97979,1e-05,3.44724]
[1777444381767,51.9,77074.23,0.0,0.97979,1e-05,3.44724]
[1777444382023,51.9,77074.23,0.0,0.97979,1e-05,3.44724]
[1777444382231,51.9,77075.02,0.0,0.9798,1e-05,3.44554]
[1777444383238,51.9,77067.5,0.0,0.97971,1e-05,3.4595]
[1777444384245,51.9,77064.17,0.0,0.97966,1e-05,3.46556]
[1777444388273,51.9,77068.48,0.0,0.97973,1e-05,3.4564]
[1777444389280,51.9,77071.22,0.0,0.97977,1e-05,3.45099]
[1777444390287,51.89,77068.13,0.0,0.97973,1e-05,3.4566]
[1777444395322,51.89,77066.31,0.0,0.97971,1e-05,3.45883]
[1777444400356,51.89,77065.57,0.0,0.97971,1e-05,3.45902]
[1777444404386,51.88,77061.24,0.0,0.97966,1e-05,3.46624]
[1777444405392,51.88,77058.36,0.0,0.97962,1e-05,3.47144]
[1777444410427,51.88,77058.71,0.0,0.97963,1e-05,3.46945]
[1777444415553,51.87,77058.01,0.0,0.97964,1e-05,3.46773]
[1777444424530,51.86,77053.12,0.0,0.97959,1e-05,3.47443]
[1777444425537,51.86,77049.49,0.0,0.97955,1e-05,3.48105]
[1777444429565,51.86,77044.19,0.0,0.97948,1e-05,3.49001]
[1777444430572,51.86,77037.68,0.0,0.9794,1e-05,3.50212]
[1777444435607,51.86,77037.94,0.0,0.9794,1e-05,3.50161]
[1777444440642,51.85,77037.77,0.0,0.97941,1e-05,3.50033]
[1777444444677,51.85,77026.96,0.0,0.97927,1e-05,3.51972]
[1777444446588,51.84,77023.83,0.0,0.97923,1e-05,3.52501]
[1777444450716,51.84,77029.97,0.0,0.97933,1e-05,3.51179]
[1777444455753,51.83,77031.74,0.0,0.97936,1e-05,3.50675]
[1777444460788,51.83,77030.96,0.0,0.97936,1e-05,3.50661]
[1777444465823,51.82,77029.58,0.0,0.97936,1e-05,3.50764]
[1777444470858,51.81,77033.66,0.0,0.97942,1e-05,3.49824]
[1777444475892,51.81,77032.45,0.0,0.97943,1e-05,3.49702]
[1777444480928,51.8,77032.54,0.0,0.97944,1e-05,3.49534]
[1777444485963,51.81,77033.1,0.0,0.97944,1e-05,3.49541]
[1777444487977,51.81,77030.04,0.0,0.97939,1e-05,3.50193]
[1777444489990,51.81,77027.3,0.0,0.97936,1e-05,3.50653]
[1777444495027,51.8,77027.85,0.0,0.97938,1e-05,3.50387]
[1777444497041,51.8,77023.31,0.0,0.97932,1e-05,3.51224]
[1777444498048,51.8,77026.58,0.0,0.97937,1e-05,3.50566]
[1777444499055,51.8,77028.92,0.0,0.9794,1e-05,3.50054]
[1777444500062,51.8,77031.88,0.0,0.97945,1e-05,3.49457]
[1777444501069,51.8,77036.94,0.0,0.97952,1e-05,3.48463]
[1777444505099,51.79,77031.88,0.0,0.97946,1e-05,3.49315]
[1777444510134,51.79,77029.88,0.0,0.97944,1e-05,3.49547]
[1777444515169,51.78,77029.48,0.0,0.97944,1e-05,3.4947]
[1777444520204,51.77,77027.49,0.0,0.97943,1e-05,3.49695]
[1777444525239,51.77,77026.06,0.0,0.97942,1e-05,3.49814]
[1777444528082,51.77,77024.09,0.0,0.9794,1e-05,3.50128]
[1777444528517,51.77,77024.09,0.0,0.9794,1e-05,3.50128]
[1777444528543,51.77,77016.06,0.0,0.97929,1e-05,3.51687]
[1777444529403,51.77,77016.06,0.0,0.97929,1e-05,3.51687]
[1777444529476,51.77,77009.91,0.0,0.9792,1e-05,3.52834]
[1777444531499,51.77,77009.77,0.0,0.9792,1e-05,3.52877]
[1777444531548,51.77,77009.15,0.0,0.9792,1e-05,3.5281]
[1777444534687,51.77,77011.83,0.0,0.97924,1e-05,3.52344]
[1777444535892,51.77,77010.89,0.0,0.97923,1e-05,3.52488]
[1777444535935,51.77,77010.89,0.0,0.97923,1e-05,3.52488]
[1777444536022,51.77,77010.89,0.0,0.97923,1e-05,3.52488]
[1777444541352,51.76,77010.26,0.0,0.97922,1e-05,3.52495]
[1777444543711,51.76,77010.63,0.0,0.97923,1e-05,3.5244]
[1777444543717,51.76,77010.63,0.0,0.97923,1e-05,3.5244]
[1777444543775,51.76,77009.8,0.0,0.97922,1e-05,3.52563]
[1777444549408,51.76,77009.76,0.0,0.97923,1e-05,3.52352]
[1777444550777,51.76,77009.99,0.0,0.97924,1e-05,3.52325]
[1777444551029,51.76,77009.99,0.0,0.97924,1e-05,3.52325]
[1777444551065,51.76,77009.99,0.0,0.97924,1e-05,3.52325]
[1777444551275,51.76,77009.99,0.0,0.97924,1e-05,3.52325]
[1777444556457,51.76,77008.81,0.0,0.97921,1e-05,3.52652]
[1777444558822,51.76,77008.85,0.0,0.97921,1e-05,3.52677]
[1777444558874,51.76,77008.85,0.0,0.97921,1e-05,3.52677]
[1777444562214,51.76,77008.87,0.0,0.97921,1e-05,3.52723]
[1777444562499,51.76,77009.35,0.0,0.97921,1e-05,3.52646]
[1777444565294,51.76,77010.78,0.0,0.97923,1e-05,3.52405]
[1777444565407,51.76,77010.78,0.0,0.97923,1e-05,3.52405]
[1777444565461,51.76,77010.78,0.0,0.97923,1e-05,3.52405]
[1777444565524,51.76,77010.78,0.0,0.97923,1e-05,3.52405]
[1777444565612,51.76,77009.84,0.0,0.97922,1e-05,3.52602]
[1777444571177,51.77,77010.33,0.0,0.97922,1e-05,3.52592]
[1777444571228,51.77,77010.33,0.0,0.97922,1e-05,3.52592]
[1777444571277,51.77,77010.33,0.0,0.97922,1e-05,3.52592]
[1777444576597,51.77,77010.67,0.0,0.97922,1e-05,3.52628]
[1777444581141,51.77,77010.29,0.0,0.97921,1e-05,3.52768]
[1777444581175,51.77,77010.29,0.0,0.97921,1e-05,3.52768]
[1777444581276,51.77,77010.29,0.0,0.97921,1e-05,3.52768]
[1777444581290,51.77,77010.29,0.0,0.97921,1e-05,3.52768]
[1777444581523,51.77,77010.29,0.0,0.97921,1e-05,3.52768]
[1777444586667,51.78,77015.38,0.0,0.97927,1e-05,3.51889]
[1777444587028,51.78,77015.38,0.0,0.97927,1e-05,3.51889]
[1777444587036,51.78,77015.38,0.0,0.97927,1e-05,3.51889]
[1777444587278,51.78,77015.38,0.0,0.97927,1e-05,3.51889]
[1777444590695,51.78,77023.33,0.0,0.97937,1e-05,3.50438]
[1777444591994,51.78,77024.08,0.0,0.97939,1e-05,3.50114]
[1777444592026,51.78,77024.08,0.0,0.97939,1e-05,3.50114]
[1777444592067,51.78,77024.08,0.0,0.97939,1e-05,3.50114]
[1777444595994,51.78,77023.22,0.0,0.97937,1e-05,3.50362]
[1777444596026,51.78,77023.22,0.0,0.97937,1e-05,3.50362]
[1777444596046,51.78,77023.22,0.0,0.97937,1e-05,3.50362]
[1777444596674,51.78,77023.22,0.0,0.97937,1e-05,3.50362]
[1777444596774,51.78,77023.22,0.0,0.97937,1e-05,3.50362]
[1777444605672,51.79,77023.97,0.0,0.97937,1e-05,3.50402]
[1777444605724,51.79,77023.97,0.0,0.97937,1e-05,3.50402]
[1777444605771,51.79,77023.97,0.0,0.97937,1e-05,3.50402]
[1777444610835,51.79,77024.36,0.0,0.97937,1e-05,3.50447]
[1777444614141,51.8,77025.07,0.0,0.97938,1e-05,3.50351]
[1777444614193,51.8,77025.07,0.0,0.97938,1e-05,3.50351]
[1777444614276,51.8,77025.07,0.0,0.97938,1e-05,3.50351]
[1777444620801,51.8,77026.89,0.0,0.97939,1e-05,3.50123]
[1777444620853,51.8,77026.59,0.0,0.97939,1e-05,3.502]
[1777444621026,51.8,77026.59,0.0,0.97939,1e-05,3.502]
[1777444625941,51.81,77030.06,0.0,0.97943,1e-05,3.49662]
[1777444627285,51.81,77030.06,0.0,0.97943,1e-05,3.49662]
[1777444627332,51.81,77030.06,0.0,0.97943,1e-05,3.49662]
[1777444627524,51.81,77030.06,0.0,0.97943,1e-05,3.49662]
[1777444632990,51.81,77031.74,0.0,0.97944,1e-05,3.49491]
[1777444634778,51.81,77031.74,0.0,0.97944,1e-05,3.49491]
[1777444634823,51.81,77031.74,0.0,0.97944,1e-05,3.49491]
[1777444635025,51.81,77030.98,0.0,0.97943,1e-05,3.49658]
[1777444636042,51.81,77031.05,0.0,0.97943,1e-05,3.49667]
[1777444636284,51.81,77031.05,0.0,0.97943,1e-05,3.49667]
[1777444642053,51.82,77030.85,0.0,0.97941,1e-05,3.49856]
[1777444644869,51.82,77029.53,0.0,0.97939,1e-05,3.50151]
[1777444644921,51.82,77029.53,0.0,0.97939,1e-05,3.50151]
[1777444645030,51.82,77029.53,0.0,0.97939,1e-05,3.50151]
[1777444650109,51.82,77029.62,0.0,0.97938,1e-05,3.50259]
[1777444655144,51.83,77029.35,0.0,0.97938,1e-05,3.50213]
[1777444661983,51.83,77029.37,0.0,0.97938,1e-05,3.50312]
[1777444662023,51.83,77029.37,0.0,0.97938,1e-05,3.50312]
[1777444662036,51.83,77029.37,0.0,0.97938,1e-05,3.50312]
[1777444667228,51.84,77029.31,0.0,0.97936,1e-05,3.50486]
[1777444672264,51.84,77029.56,0.0,0.97936,1e-05,3.50539]
[1777444674547,51.84,77029.44,0.0,0.97936,1e-05,3.50582]
[1777444674599,51.84,77029.44,0.0,0.97936,1e-05,3.50582]
[1777444674775,51.84,77029.44,0.0,0.97936,1e-05,3.50582]
[1777444676292,51.84,77031.98,0.0,0.97939,1e-05,3.50157]
[1777444680161,51.85,77032.4,0.0,0.97939,1e-05,3.50139]
[1777444680213,51.85,77032.4,0.0,0.97939,1e-05,3.50139]
[1777444680283,51.85,77032.4,0.0,0.97939,1e-05,3.50139]
[1777444683355,51.85,77036.77,0.0,0.97944,1e-05,3.49391]
[1777444688390,51.85,77036.37,0.0,0.97943,1e-05,3.49576]
[1777444692669,51.86,77037.26,0.0,0.97944,1e-05,3.4947]
[1777444692721,51.86,77037.26,0.0,0.97944,1e-05,3.4947]
[1777444692776,51.86,77037.26,0.0,0.97944,1e-05,3.4947]
[1777444698461,51.86,77035.22,0.0,0.9794,1e-05,3.50006]
[1777444701580,51.86,77035.44,0.0,0.9794,1e-05,3.50004]
[1777444701632,51.86,77035.44,0.0,0.9794,1e-05,3.50004]
[1777444701781,51.86,77035.44,0.0,0.9794,1e-05,3.50004]
[1777444707524,51.87,77036.39,0.0,0.9794,1e-05,3.49962]
[1777444712776,51.87,77036.83,0.0,0.97942,1e-05,3.49757]
[1777444712827,51.87,77036.83,0.0,0.97942,1e-05,3.49757]
[1777444713023,51.87,77037.31,0.0,0.97942,1e-05,3.49686]
[1777444717777,51.87,77038.57,0.0,0.97943,1e-05,3.49528]
[1777444717829,51.87,77038.57,0.0,0.97943,1e-05,3.49528]
[1777444718026,51.88,77038.55,0.0,0.97943,1e-05,3.49552]
[1777444723242,51.88,77039.59,0.0,0.97944,1e-05,3.49458]
[1777444723273,51.88,77039.59,0.0,0.97944,1e-05,3.49458]
[1777444723294,51.88,77039.59,0.0,0.97944,1e-05,3.49458]
[1777444728670,51.88,77039.68,0.0,0.97943,1e-05,3.49565]
[1777444732545,51.89,77040.33,0.0,0.97943,1e-05,3.49502]
[1777444732597,51.89,77040.33,0.0,0.97943,1e-05,3.49502]
[1777444732775,51.89,77040.33,0.0,0.97943,1e-05,3.49502]
[1777444738353,51.89,77041.12,0.0,0.97944,1e-05,3.49472]
[1777444738551,51.89,77041.12,0.0,0.97944,1e-05,3.49472]
[1777444743776,51.89,77042.63,0.0,0.97945,1e-05,3.49306]
[1777444744854,51.89,77042.63,0.0,0.97945,1e-05,3.49306]
[1777444744906,51.89,77042.63,0.0,0.97945,1e-05,3.49306]
[1777444745025,51.9,77042.64,0.0,0.97945,1e-05,3.49324]
[1777444750825,51.9,77043.42,0.0,0.97945,1e-05,3.49297]
[1777444753271,51.9,77044.34,0.0,0.97946,1e-05,3.49163]
[1777444753281,51.9,77044.34,0.0,0.97946,1e-05,3.49163]
[1777444753528,51.9,77044.34,0.0,0.97946,1e-05,3.49163]
[1777444757945,51.9,77045.73,0.0,0.97947,1e-05,3.4898]
[1777444757874,51.91,77051.86,0.0,0.97955,1e-05,3.47835]
[1777444757997,51.91,77051.86,0.0,0.97955,1e-05,3.47835]
[1777444758025,51.91,77051.86,0.0,0.97955,1e-05,3.47835]
[1777444758881,51.91,77056.14,0.0,0.97961,1e-05,3.47046]
[1777444763916,51.91,77060.21,0.0,0.97966,1e-05,3.46397]
[1777444764923,51.91,77067.45,0.0,0.97975,1e-05,3.45055]
[1777444765930,51.91,77075.79,0.0,0.97986,1e-05,3.43513]
[1777444766937,51.91,77066.47,0.0,0.97973,1e-05,3.45298]
[1777444767945,51.91,77055.66,0.0,0.97959,1e-05,3.4737]
[1777444768952,51.92,77053.13,0.0,0.97955,1e-05,3.47874]
[1777444769845,51.92,77053.13,0.0,0.97955,1e-05,3.47874]
[1777444769896,51.92,77053.13,0.0,0.97955,1e-05,3.47874]
[1777444770022,51.92,77052.91,0.0,0.97955,1e-05,3.47939]
[1777444774930,51.91,77052.1,0.0,0.97955,1e-05,3.47801]
[1777444774938,51.91,77052.1,0.0,0.97955,1e-05,3.47801]
[1777444775025,51.91,77051.91,0.0,0.97955,1e-05,3.47807]
[1777444775494,51.91,77051.91,0.0,0.97955,1e-05,3.47807]
[1777444778918,51.91,77049.32,0.0,0.97952,1e-05,3.48239]
[1777444788087,51.9,77046.75,0.0,0.97951,1e-05,3.4846]
[1777444790101,51.9,77052.19,0.0,0.97958,1e-05,3.4747]
[1777444792115,51.9,77049.9,0.0,0.97954,1e-05,3.4795]
[1777444796143,51.91,77035.44,0.0,0.97934,1e-05,3.50794]
[1777444797150,51.91,77021.73,0.0,0.97915,1e-05,3.53443]
[1777444798157,51.91,77021.26,0.0,0.97914,1e-05,3.53551]
[1777444799163,51.91,77021.15,0.0,0.97914,1e-05,3.53584]
[1777444801177,51.91,77023.63,0.0,0.97917,1e-05,3.53132]
[1777444802185,51.91,77028.77,0.0,0.97924,1e-05,3.52158]
[1777444805206,51.91,77026.03,0.0,0.97921,1e-05,3.52619]
[1777444810241,51.9,77026.61,0.0,0.97923,1e-05,3.52315]
[1777444815276,51.89,77027.79,0.0,0.97926,1e-05,3.51897]
[1777444816283,51.89,77032.86,0.0,0.97933,1e-05,3.50888]
[1777444817290,51.89,77039.24,0.0,0.97942,1e-05,3.49633]
[1777444818297,51.89,77043.05,0.0,0.97948,1e-05,3.48872]
[1777444819304,51.89,77049.91,0.0,0.97957,1e-05,3.47535]
[1777444820311,51.89,77053.28,0.0,0.97962,1e-05,3.46864]
[1777444822325,51.88,77048.72,0.0,0.97956,1e-05,3.47672]
[1777444827359,51.88,77048.54,0.0,0.97956,1e-05,3.47689]
[1777444832401,51.88,77050.0,0.0,0.9796,1e-05,3.47115]
[1777444837438,51.88,77047.71,0.0,0.97957,1e-05,3.47564]
[1777444842473,51.88,77048.0,0.0,0.97958,1e-05,3.47364]
[1777444847509,51.87,77049.01,0.0,0.9796,1e-05,3.47028]
[1777444848515,51.87,77051.3,0.0,0.97964,1e-05,3.46566]
[1777444852544,51.87,77055.1,0.0,0.97968,1e-05,3.45895]
[1777444853551,51.87,77058.26,0.0,0.97972,1e-05,3.45324]
[1777444858586,51.88,77058.39,0.0,0.97972,1e-05,3.45436]
[1777444863621,51.88,77059.56,0.0,0.97972,1e-05,3.4535]
[1777444868656,51.89,77060.66,0.0,0.97973,1e-05,3.4528]
[1777444874698,51.89,77059.55,0.0,0.9797,1e-05,3.45651]
[1777444879734,51.9,77060.11,0.0,0.9797,1e-05,3.45679]
[1777444884769,51.9,77059.26,0.0,0.97968,1e-05,3.45971]
[1777444889804,51.91,77059.32,0.0,0.97967,1e-05,3.46088]
[1777444894842,51.91,77059.73,0.0,0.97968,1e-05,3.45938]
[1777444899877,51.92,77059.11,0.0,0.97966,1e-05,3.46183]
[1777444904912,51.92,77058.34,0.0,0.97964,1e-05,3.46456]
[1777444909947,51.93,77056.49,0.0,0.97961,1e-05,3.46931]
[1777444910954,51.93,77052.17,0.0,0.97955,1e-05,3.47774]
[1777444912968,51.93,77049.48,0.0,0.97951,1e-05,3.4833]
[1777444918003,51.93,77052.52,0.0,0.97954,1e-05,3.47862]
[1777444923042,51.94,77054.63,0.0,0.97956,1e-05,3.47575]
[1777444928076,51.94,77054.91,0.0,0.97956,1e-05,3.47637]
[1777444933111,51.95,77055.86,0.0,0.97956,1e-05,3.47572]
[1777444938147,51.95,77061.49,0.0,0.97963,1e-05,3.46622]
[1777444942175,51.95,77065.38,0.0,0.97968,1e-05,3.45881]
[1777444947210,51.95,77064.68,0.0,0.97967,1e-05,3.46144]
[1777444953252,51.96,77065.51,0.0,0.97968,1e-05,3.45942]
[1777444958287,51.96,77065.85,0.0,0.97967,1e-05,3.46009]
[1777444961308,51.97,77069.47,0.0,0.97972,1e-05,3.45404]
[1777444963322,51.97,77071.87,0.0,0.97974,1e-05,3.45007]
[1777444968358,51.97,77071.76,0.0,0.97973,1e-05,3.45165]
[1777444974399,51.98,77072.82,0.0,0.97974,1e-05,3.45129]
[1777444978487,51.98,77073.12,0.0,0.97973,1e-05,3.45154]
[1777444978523,51.98,77073.12,0.0,0.97973,1e-05,3.45154]
[1777444978928,51.98,77073.12,0.0,0.97973,1e-05,3.45154]
[1777444979435,51.99,77079.69,0.0,0.97982,1e-05,3.43972]
[1777444980442,51.99,77082.23,0.0,0.97985,1e-05,3.43522]
[1777444982456,51.99,77080.53,0.0,0.97983,1e-05,3.43847]
[1777444986484,51.99,77077.99,0.0,0.97979,1e-05,3.44441]
[1777444987491,51.99,77075.28,0.0,0.97975,1e-05,3.4498]
[1777444989270,51.99,77075.25,0.0,0.97974,1e-05,3.45041]
[1777444989322,51.99,77075.25,0.0,0.97974,1e-05,3.45041]
[1777444991274,51.99,77074.96,0.0,0.97974,1e-05,3.45096]
[1777444995275,51.99,77074.88,0.0,0.97974,1e-05,3.45034]
[1777445000582,51.99,77074.24,0.0,0.97975,1e-05,3.44975]
[1777445002289,51.98,77075.31,0.0,0.97976,1e-05,3.44748]
[1777445002341,51.98,77075.31,0.0,0.97976,1e-05,3.44748]
[1777445002518,51.98,77075.31,0.0,0.97976,1e-05,3.44748]
[1777445007862,51.98,77077.01,0.0,0.97979,1e-05,3.44302]
[1777445007914,51.98,77077.01,0.0,0.97979,1e-05,3.44302]
[1777445008020,51.98,77077.01,0.0,0.97979,1e-05,3.44302]
[1777445013673,51.98,77078.9,0.0,0.97983,1e-05,3.4374]
[1777445015197,51.98,77078.9,0.0,0.97983,1e-05,3.4374]
[1777445015249,51.98,77078.83,0.0,0.97983,1e-05,3.43782]
[1777445015270,51.98,77078.83,0.0,0.97983,1e-05,3.43782]
[1777445020340,51.99,77078.31,0.0,0.97981,1e-05,3.44025]
[1777445020522,51.99,77078.31,0.0,0.97981,1e-05,3.44025]
[1777445024917,51.99,77079.4,0.0,0.97982,1e-05,3.43934]
[1777445024969,51.99,77079.4,0.0,0.97982,1e-05,3.43934]
[1777445025027,51.99,77079.4,0.0,0.97982,1e-05,3.43934]
[1777445030902,52.0,77079.16,0.0,0.9798,1e-05,3.4415]
[1777445034436,52.0,77079.3,0.0,0.9798,1e-05,3.44237]
[1777445034488,52.0,77079.3,0.0,0.9798,1e-05,3.44237]
[1777445034525,52.0,77079.3,0.0,0.9798,1e-05,3.44237]
[1777445039855,52.01,77080.05,0.0,0.9798,1e-05,3.44263]
[1777445042124,52.01,77080.0,0.0,0.97979,1e-05,3.443]
[1777445042177,52.01,77080.0,0.0,0.97979,1e-05,3.443]
[1777445042276,52.01,77079.48,0.0,0.97978,1e-05,3.44426]
[1777445045897,52.01,77082.5,0.0,0.97982,1e-05,3.43969]
[1777445050932,52.02,77083.45,0.0,0.97982,1e-05,3.43933]
[1777445053373,52.02,77083.57,0.0,0.97982,1e-05,3.43967]
[1777445053425,52.02,77083.57,0.0,0.97982,1e-05,3.43967]
[1777445053523,52.02,77083.57,0.0,0.97982,1e-05,3.43967]
[1777445058990,52.03,77079.84,0.0,0.97976,1e-05,3.44837]
[1777445059428,52.03,77079.84,0.0,0.97976,1e-05,3.44837]
[1777445059483,52.03,77079.84,0.0,0.97976,1e-05,3.44837]
[1777445059524,52.03,77079.84,0.0,0.97976,1e-05,3.44837]
[1777445064025,52.03,77075.8,0.0,0.97969,1e-05,3.45729]
[1777445069060,52.04,77075.36,0.0,0.97968,1e-05,3.45938]
[1777445070067,52.04,77072.07,0.0,0.97963,1e-05,3.46584]
[1777445071074,52.04,77067.36,0.0,0.97958,1e-05,3.47298]
[1777445072431,52.04,77067.14,0.0,0.97957,1e-05,3.47362]
[1777445072452,52.04,77067.14,0.0,0.97957,1e-05,3.47362]
[1777445072522,52.04,77067.14,0.0,0.97957,1e-05,3.47362]
[1777445076108,52.03,77064.04,0.0,0.97954,1e-05,3.47829]
[1777445077166,52.03,77064.04,0.0,0.97954,1e-05,3.47829]
[1777445077217,52.03,77064.04,0.0,0.97954,1e-05,3.47829]
[1777445077270,52.03,77064.04,0.0,0.97954,1e-05,3.47829]
[1777445083158,52.03,77061.94,0.0,0.97953,1e-05,3.4801]
[1777445088194,52.02,77062.44,0.0,0.97955,1e-05,3.47762]
[1777445092914,52.02,77061.91,0.0,0.97955,1e-05,3.47741]
[1777445093235,52.01,77027.64,0.0,0.97908,1e-05,3.5425]
[1777445093382,52.01,77027.64,0.0,0.97908,1e-05,3.5425]
[1777445094241,52.02,76998.53,0.0,0.97868,1e-05,3.5989]
[1777445095248,52.02,76998.38,0.0,0.97868,1e-05,3.5992]
[1777445096309,52.02,76998.38,0.0,0.97868,1e-05,3.5992]
[1777445098283,52.02,76998.92,0.0,0.97868,1e-05,3.59818]
[1777445098295,52.02,76997.97,0.0,0.97867,1e-05,3.60004]
[1777445101290,52.02,77004.67,0.0,0.97876,1e-05,3.58707]
[1777445102277,52.02,77004.67,0.0,0.97876,1e-05,3.58707]
[1777445102297,52.02,77011.67,0.0,0.97886,1e-05,3.57354]
[1777445104311,52.02,77014.99,0.0,0.97891,1e-05,3.56726]
[1777445109346,52.02,77014.51,0.0,0.9789,1e-05,3.56854]
[1777445111807,52.02,77014.31,0.0,0.97889,1e-05,3.569]
[1777445111873,52.02,77014.31,0.0,0.97889,1e-05,3.569]
[1777445112023,52.02,77014.31,0.0,0.97889,1e-05,3.569]
[1777445117938,52.02,77018.41,0.0,0.97895,1e-05,3.56155]
[1777445117990,52.02,77018.41,0.0,0.97895,1e-05,3.56155]
[1777445118021,52.02,77018.41,0.0,0.97895,1e-05,3.56155]
[1777445118271,52.02,77018.41,0.0,0.97895,1e-05,3.56155]
[1777445118408,52.02,77017.64,0.0,0.97893,1e-05,3.56321]
[1777445124046,52.02,77016.27,0.0,0.97891,1e-05,3.56618]
[1777445124096,52.02,77016.27,0.0,0.97891,1e-05,3.56618]
[1777445124272,52.02,77016.27,0.0,0.97891,1e-05,3.56618]
[1777445125089,52.02,77015.65,0.0,0.9789,1e-05,3.56753]
[1777445125271,52.02,77015.65,0.0,0.9789,1e-05,3.56753]
[1777445125121,52.02,77017.57,0.0,0.97893,1e-05,3.56391]
[1777445129674,52.02,77016.68,0.0,0.97892,1e-05,3.56589]
[1777445129678,52.02,77016.68,0.0,0.97892,1e-05,3.56589]
[1777445129772,52.02,77016.68,0.0,0.97892,1e-05,3.56589]
[1777445134782,52.02,77018.65,0.0,0.97895,1e-05,3.56046]
[1777445137398,52.03,77018.3,0.0,0.97894,1e-05,3.56141]
[1777445137419,52.03,77018.3,0.0,0.97894,1e-05,3.56141]
[1777445137527,52.03,77018.3,0.0,0.97894,1e-05,3.56141]
[1777445138915,52.03,77019.04,0.0,0.97895,1e-05,3.56007]
[1777445138987,52.03,77019.04,0.0,0.97895,1e-05,3.56007]
[1777445139023,52.03,77019.04,0.0,0.97895,1e-05,3.56007]
[1777445139122,52.02,77018.48,0.0,0.97895,1e-05,3.56026]
[1777445144089,52.02,77017.86,0.0,0.97895,1e-05,3.56013]
[1777445144141,52.02,77017.86,0.0,0.97895,1e-05,3.56013]
[1777445144272,52.02,77017.86,0.0,0.97895,1e-05,3.56013]
[1777445148384,52.01,77017.85,0.0,0.97897,1e-05,3.55794]
[1777445148437,52.01,77017.85,0.0,0.97897,1e-05,3.55794]
[1777445148527,52.01,77017.85,0.0,0.97897,1e-05,3.55794]
[1777445148812,52.01,77017.85,0.0,0.97897,1e-05,3.55794]
[1777445148862,52.01,77017.85,0.0,0.97897,1e-05,3.55794]
[1777445149021,52.01,77017.85,0.0,0.97897,1e-05,3.55794]
[1777445149122,52.01,77018.86,0.0,0.97899,1e-05,3.55512]
[1777445154670,52.0,77017.76,0.0,0.97899,1e-05,3.5556]
[1777445155988,52.0,77017.76,0.0,0.97899,1e-05,3.5556]
[1777445156029,52.0,77017.76,0.0,0.97899,1e-05,3.5556]
[1777445156040,52.0,77017.76,0.0,0.97899,1e-05,3.5556]
[1777445156440,52.0,77018.94,0.0,0.97901,1e-05,3.55245]
[1777445156522,52.0,77018.94,0.0,0.97901,1e-05,3.55245]
[1777445157940,52.0,77021.72,0.0,0.97905,1e-05,3.5471]
[1777445157980,52.0,77021.72,0.0,0.97905,1e-05,3.5471]
[1777445158024,52.0,77021.72,0.0,0.97905,1e-05,3.5471]
[1777445158029,52.0,77024.37,0.0,0.97908,1e-05,3.54222]
[1777445162065,52.0,77025.46,0.0,0.97909,1e-05,3.5405]
[1777445162113,52.0,77025.46,0.0,0.97909,1e-05,3.5405]
[1777445162276,52.0,77025.46,0.0,0.97909,1e-05,3.5405]
[1777445167761,52.0,77025.94,0.0,0.97909,1e-05,3.54046]
[1777445170079,52.0,77025.3,0.0,0.97908,1e-05,3.54182]
[1777445170131,52.0,77025.3,0.0,0.97908,1e-05,3.54182]
[1777445170275,52.0,77025.3,0.0,0.97908,1e-05,3.54182]
[1777445171155,52.0,77025.46,0.0,0.97909,1e-05,3.54164]
[1777445171205,52.0,77025.46,0.0,0.97909,1e-05,3.54164]
[1777445171280,52.0,77025.46,0.0,0.97909,1e-05,3.54164]
[1777445171365,52.0,77025.35,0.0,0.97908,1e-05,3.54197]
[1777445176825,52.01,77025.82,0.0,0.97908,1e-05,3.54183]
[1777445177639,52.01,77025.82,0.0,0.97908,1e-05,3.54183]
[1777445177684,52.01,77025.82,0.0,0.97908,1e-05,3.54183]
[1777445177770,52.01,77025.82,0.0,0.97908,1e-05,3.54183]
[1777445178014,52.01,77025.82,0.0,0.97908,1e-05,3.54183]
[1777445178022,52.01,77025.82,0.0,0.97908,1e-05,3.54183]
[1777445178028,52.01,77025.82,0.0,0.97908,1e-05,3.54183]
[1777445178129,52.01,77025.07,0.0,0.97907,1e-05,3.5434]
[1777445180732,52.01,77025.13,0.0,0.97907,1e-05,3.54353]
[1777445183250,52.01,77025.07,0.0,0.97907,1e-05,3.5439]
[1777445183276,52.01,77025.07,0.0,0.97907,1e-05,3.5439]
[1777445183299,52.01,77025.07,0.0,0.97907,1e-05,3.5439]
[1777445183346,52.01,77025.93,0.0,0.97908,1e-05,3.54237]
[1777445184710,52.01,77025.55,0.0,0.97907,1e-05,3.54323]
[1777445184760,52.01,77025.55,0.0,0.97907,1e-05,3.54323]
[1777445184770,52.01,77025.55,0.0,0.97907,1e-05,3.54323]
[1777445189916,52.01,77025.21,0.0,0.97906,1e-05,3.54462]
[1777445194192,52.01,77025.43,0.0,0.97908,1e-05,3.54254]
[1777445194199,52.01,77025.43,0.0,0.97908,1e-05,3.54254]
[1777445194270,52.01,77025.43,0.0,0.97908,1e-05,3.54254]
[1777445194371,52.01,77026.11,0.0,0.97908,1e-05,3.54136]
[1777445196729,52.02,77025.46,0.0,0.97907,1e-05,3.54286]
[1777445202000,52.02,77024.72,0.0,0.97906,1e-05,3.54504]
[1777445202967,52.02,77024.72,0.0,0.97906,1e-05,3.54504]
[1777445202997,52.02,77024.72,0.0,0.97906,1e-05,3.54504]
[1777445203019,52.02,77024.72,0.0,0.97906,1e-05,3.54504]
[1777445203981,52.02,77023.33,0.0,0.97904,1e-05,3.54783]
[1777445204021,52.02,77023.33,0.0,0.97904,1e-05,3.54783]
[1777445204034,52.02,77023.33,0.0,0.97904,1e-05,3.54783]
[1777445204274,52.02,77023.33,0.0,0.97904,1e-05,3.54783]
[1777445204324,52.02,77023.56,0.0,0.97904,1e-05,3.5475]
[1777445208583,52.02,77023.67,0.0,0.97904,1e-05,3.54775]
[1777445208635,52.02,77023.67,0.0,0.97904,1e-05,3.54775]
[1777445208772,52.02,77023.67,0.0,0.97904,1e-05,3.54775]
[1777445209324,52.02,77023.67,0.0,0.97904,1e-05,3.54775]
[1777445209364,52.02,77023.67,0.0,0.97904,1e-05,3.54775]
[1777445209339,52.02,77022.99,0.0,0.97903,1e-05,3.54917]
[1777445209521,52.02,77022.99,0.0,0.97903,1e-05,3.54917]
[1777445210056,52.02,77022.97,0.0,0.97903,1e-05,3.54933]
[1777445213767,52.02,77022.7,0.0,0.97902,1e-05,3.55007]
[1777445213819,52.02,77022.7,0.0,0.97902,1e-05,3.55007]
[1777445214020,52.02,77022.7,0.0,0.97902,1e-05,3.55007]
[1777445215102,52.02,77023.52,0.0,0.97903,1e-05,3.54871]
[1777445215149,52.02,77023.52,0.0,0.97903,1e-05,3.54871]
[1777445215276,52.02,77023.52,0.0,0.97903,1e-05,3.54871]
[1777445215375,52.02,77023.04,0.0,0.97903,1e-05,3.54974]
[1777445221133,52.03,77024.23,0.0,0.97904,1e-05,3.54811]
[1777445221989,52.03,77024.23,0.0,0.97904,1e-05,3.54811]
[1777445222040,52.03,77024.23,0.0,0.97904,1e-05,3.54811]
[1777445222139,52.03,77026.22,0.0,0.97906,1e-05,3.5444]
[1777445227175,52.03,77026.13,0.0,0.97906,1e-05,3.54517]
[1777445228276,52.03,77026.13,0.0,0.97906,1e-05,3.54517]
[1777445228329,52.03,77026.13,0.0,0.97906,1e-05,3.54517]
[1777445228338,52.03,77026.59,0.0,0.97906,1e-05,3.5444]
[1777445228519,52.03,77026.59,0.0,0.97906,1e-05,3.5444]
[1777445234224,52.03,77027.47,0.0,0.97907,1e-05,3.54342]
[1777445235522,52.03,77026.66,0.0,0.97906,1e-05,3.54509]
[1777445235571,52.03,77026.66,0.0,0.97906,1e-05,3.54509]
[1777445235770,52.03,77026.66,0.0,0.97906,1e-05,3.54509]
[1777445236238,52.03,77026.13,0.0,0.97905,1e-05,3.54623]
[1777445242280,52.03,77026.53,0.0,0.97905,1e-05,3.54616]
[1777445245410,52.04,77028.39,0.0,0.97908,1e-05,3.54281]
[1777445245455,52.04,77028.39,0.0,0.97908,1e-05,3.54281]
[1777445245522,52.04,77027.64,0.0,0.97906,1e-05,3.54438]
[1777445245491,52.04,77027.64,0.0,0.97906,1e-05,3.54438]
[1777445251345,52.04,77027.63,0.0,0.97907,1e-05,3.54307]
[1777445255542,52.04,77027.71,0.0,0.97907,1e-05,3.54339]
[1777445255546,52.04,77027.71,0.0,0.97907,1e-05,3.54339]
[1777445255777,52.04,77027.71,0.0,0.97907,1e-05,3.54339]
[1777445256379,52.04,77027.7,0.0,0.97907,1e-05,3.54353]
[1777445256492,52.04,77027.7,0.0,0.97907,1e-05,3.54353]
[1777445256533,52.04,77027.7,0.0,0.97907,1e-05,3.54353]
[1777445257389,52.04,77029.54,0.0,0.97909,1e-05,3.54011]
[1777445258394,52.04,77034.39,0.0,0.97916,1e-05,3.53093]
[1777445260483,52.04,77037.62,0.0,0.9792,1e-05,3.52489]
[1777445260525,52.04,77035.84,0.0,0.97917,1e-05,3.52845]
[1777445260528,52.04,77035.84,0.0,0.97917,1e-05,3.52845]
[1777445261415,52.04,77036.88,0.0,0.97919,1e-05,3.5266]
[1777445264321,52.04,77038.17,0.0,0.9792,1e-05,3.52444]
[1777445264437,52.05,77038.54,0.0,0.97921,1e-05,3.52388]
[1777445264524,52.05,77038.54,0.0,0.97921,1e-05,3.52388]
[1777445270479,52.05,77037.43,0.0,0.97919,1e-05,3.52693]
[1777445275090,52.05,77037.55,0.0,0.97918,1e-05,3.52715]
[1777445275141,52.05,77037.55,0.0,0.97918,1e-05,3.52715]
[1777445275273,52.05,77037.55,0.0,0.97918,1e-05,3.52715]
[1777445275373,52.05,77038.81,0.0,0.9792,1e-05,3.52504]
[1777445280548,52.05,77038.6,0.0,0.97919,1e-05,3.5262]
[1777445284366,52.06,77039.32,0.0,0.9792,1e-05,3.52513]
[1777445284419,52.06,77039.32,0.0,0.9792,1e-05,3.52513]
[1777445284465,52.06,77038.21,0.0,0.97918,1e-05,3.52756]
[1777445284522,52.06,77038.21,0.0,0.97918,1e-05,3.52756]
[1777445289612,52.06,77039.32,0.0,0.97919,1e-05,3.5262]
[1777445293034,52.06,77042.51,0.0,0.97923,1e-05,3.52041]
[1777445293041,52.06,77042.51,0.0,0.97923,1e-05,3.52041]
[1777445293272,52.06,77042.51,0.0,0.97923,1e-05,3.52041]
[1777445293348,52.06,77047.03,0.0,0.97929,1e-05,3.51212]
[1777445296812,52.06,77045.34,0.0,0.97927,1e-05,3.5157]
[1777445296845,52.06,77045.34,0.0,0.97927,1e-05,3.5157]
[1777445297020,52.06,77045.34,0.0,0.97927,1e-05,3.5157]
[1777445297093,52.06,77045.28,0.0,0.97926,1e-05,3.51616]
[1777445297668,52.06,77041.68,0.0,0.97921,1e-05,3.52304]
[1777445301163,52.07,77041.52,0.0,0.97921,1e-05,3.52367]
[1777445301212,52.07,77041.52,0.0,0.97921,1e-05,3.52367]
[1777445301276,52.07,77041.52,0.0,0.97921,1e-05,3.52367]
[1777445301313,52.07,77039.15,0.0,0.97918,1e-05,3.52852]
[1777445306731,52.07,77035.85,0.0,0.97913,1e-05,3.53555]
[1777445307835,52.07,77035.85,0.0,0.97913,1e-05,3.53555]
[1777445307885,52.07,77035.85,0.0,0.97913,1e-05,3.53555]
[1777445308027,52.07,77035.85,0.0,0.97913,1e-05,3.53555]
[1777445308068,52.07,77034.84,0.0,0.97911,1e-05,3.53776]
[1777445316801,52.07,77034.55,0.0,0.97911,1e-05,3.53731]
[1777445321836,52.08,77034.41,0.0,0.9791,1e-05,3.5382]
[1777445324522,52.08,77036.16,0.0,0.97913,1e-05,3.53497]
[1777445324569,52.08,77035.36,0.0,0.97911,1e-05,3.53663]
[1777445324783,52.08,77035.36,0.0,0.97911,1e-05,3.53663]
[1777445324857,52.08,77035.15,0.0,0.97911,1e-05,3.53729]
[1777445329747,52.08,77035.29,0.0,0.97911,1e-05,3.53753]
[1777445329774,52.08,77035.29,0.0,0.97911,1e-05,3.53753]
[1777445329892,52.08,77034.77,0.0,0.9791,1e-05,3.53865]
[1777445330610,52.08,77034.77,0.0,0.9791,1e-05,3.53865]
[1777445335004,52.08,77032.38,0.0,0.97906,1e-05,3.5437]
[1777445335021,52.08,77032.38,0.0,0.97906,1e-05,3.5437]
[1777445335105,52.08,77030.28,0.0,0.97903,1e-05,3.54785]
[1777445338599,52.08,77030.45,0.0,0.97904,1e-05,3.54783]
[1777445340595,52.08,77029.63,0.0,0.97902,1e-05,3.54961]
[1777445340642,52.08,77029.63,0.0,0.97902,1e-05,3.54961]
[1777445340777,52.08,77029.63,0.0,0.97902,1e-05,3.54961]
[1777445340970,52.08,77029.04,0.0,0.97901,1e-05,3.55084]
[1777445346005,52.09,77028.27,0.0,0.979,1e-05,3.55279]
[1777445349143,52.09,77027.97,0.0,0.97899,1e-05,3.55355]
[1777445349195,52.09,77027.97,0.0,0.97899,1e-05,3.55355]
[1777445349270,52.09,77027.97,0.0,0.97899,1e-05,3.55355]
[1777445349371,52.09,77029.15,0.0,0.97901,1e-05,3.55137]
[1777445355069,52.09,77027.74,0.0,0.97899,1e-05,3.55462]
[1777445359607,52.09,77026.86,0.0,0.97897,1e-05,3.55666]
[1777445359659,52.09,77026.86,0.0,0.97897,1e-05,3.55666]
[1777445359775,52.09,77026.86,0.0,0.97897,1e-05,3.55666]
[1777445360103,52.09,77027.71,0.0,0.97898,1e-05,3.55511]
[1777445365139,52.09,77027.91,0.0,0.97898,1e-05,3.55515]
[1777445370174,52.09,77027.41,0.0,0.97897,1e-05,3.55653]
[1777445373195,52.09,77033.63,0.0,0.97907,1e-05,3.5428]
[1777445375209,52.1,77038.26,0.0,0.97913,1e-05,3.53414]
[1777445380244,52.1,77034.2,0.0,0.97907,1e-05,3.54252]
[1777445381251,52.1,77031.12,0.0,0.97903,1e-05,3.54854]
[1777445385279,52.1,77027.17,0.0,0.97897,1e-05,3.5565]
[1777445390313,52.1,77023.71,0.0,0.97892,1e-05,3.56355]
[1777445391321,52.1,77021.4,0.0,0.97889,1e-05,3.56807]
[1777445392328,52.1,77018.6,0.0,0.97885,1e-05,3.57354]
[1777445397363,52.1,77018.89,0.0,0.97885,1e-05,3.57321]
[1777445402398,52.1,77016.41,0.0,0.97882,1e-05,3.57821]
[1777445405418,52.1,77008.03,0.0,0.9787,1e-05,3.59455]
[1777445408440,52.1,77010.52,0.0,0.97873,1e-05,3.58975]
[1777445413477,52.1,77015.32,0.0,0.9788,1e-05,3.58056]
[1777445417505,52.1,77012.42,0.0,0.97876,1e-05,3.58632]
[1777445418512,52.1,77015.05,0.0,0.97879,1e-05,3.58125]
[1777445423548,52.1,77012.04,0.0,0.97875,1e-05,3.58728]
[1777445428582,52.11,77011.07,0.0,0.97874,1e-05,3.58929]
[1777445433618,52.11,77010.93,0.0,0.97874,1e-05,3.58762]
[1777445438653,52.11,77008.74,0.0,0.97871,1e-05,3.59198]
[1777445443689,52.11,77008.62,0.0,0.97871,1e-05,3.5923]
[1777445448724,52.11,77010.72,0.0,0.97874,1e-05,3.5883]
[1777445452752,52.11,77007.73,0.0,0.9787,1e-05,3.59419]
[1777445457787,52.11,77006.78,0.0,0.97868,1e-05,3.59609]
[1777445462839,52.11,77005.83,0.0,0.97867,1e-05,3.59797]
[1777445468864,52.11,77005.47,0.0,0.97867,1e-05,3.59871]
[1777445473899,52.11,77003.23,0.0,0.97863,1e-05,3.60308]
[1777445478934,52.11,77002.93,0.0,0.97863,1e-05,3.60364]
[1777445483968,52.11,77003.14,0.0,0.97863,1e-05,3.60321]
[1777445489004,52.11,77000.85,0.0,0.9786,1e-05,3.60761]
[1777445490011,52.11,76997.74,0.0,0.97856,1e-05,3.61366]
[1777445495047,52.11,76998.76,0.0,0.97858,1e-05,3.6095]
[1777445500700,52.11,76998.14,0.0,0.97858,1e-05,3.61061]
[1777445504110,52.11,76995.57,0.0,0.97854,1e-05,3.61551]
[1777445506124,52.11,76989.24,0.0,0.97845,1e-05,3.6278]
[1777445508138,52.11,76986.18,0.0,0.97841,1e-05,3.63368]
[1777445509144,52.11,76982.77,0.0,0.97836,1e-05,3.64029]
[1777445514180,52.1,76982.81,0.0,0.97837,1e-05,3.63982]
[1777445519529,52.1,76984.79,0.0,0.9784,1e-05,3.63565]
[1777445525257,52.1,76979.35,0.0,0.97832,1e-05,3.6458]
[1777445530292,52.1,76973.81,0.0,0.97825,1e-05,3.65622]
[1777445532306,52.1,76971.0,0.0,0.97821,1e-05,3.66154]
[1777445534320,52.1,76968.36,0.0,0.97817,1e-05,3.6665]
[1777445536334,52.1,76965.83,0.0,0.97814,1e-05,3.67124]
[1777445541368,52.09,76960.32,0.0,0.97807,1e-05,3.68145]
[1777445545397,52.09,76957.95,0.0,0.97804,1e-05,3.68553]
[1777445546404,52.09,76952.72,0.0,0.97796,1e-05,3.69573]
[1777445551439,52.09,76951.89,0.0,0.97797,1e-05,3.6944]
[1777445556474,52.09,76953.27,0.0,0.97799,1e-05,3.6908]
[1777445561509,52.08,76952.53,0.0,0.97799,1e-05,3.69144]
[1777445566544,52.08,76952.68,0.0,0.978,1e-05,3.69034]
[1777445571579,52.08,76953.41,0.0,0.97801,1e-05,3.68811]
[1777445574599,52.07,76950.8,0.0,0.97798,1e-05,3.69281]
[1777445578629,52.07,76954.09,0.0,0.97803,1e-05,3.68567]
[1777445580643,52.07,76960.21,0.0,0.97812,1e-05,3.67328]
[1777445581650,52.07,76963.21,0.0,0.97816,1e-05,3.66724]
[1777445584671,52.07,76965.74,0.0,0.9782,1e-05,3.66193]
[1777445585677,52.07,76960.4,0.0,0.97813,1e-05,3.67236]
[1777445587692,52.07,76958.0,0.0,0.97809,1e-05,3.67686]
[1777445592726,52.07,76957.35,0.0,0.97809,1e-05,3.67751]
[1777445597762,52.06,76955.45,0.0,0.97807,1e-05,3.6806]
[1777445602797,52.06,76954.22,0.0,0.97805,1e-05,3.68237]
[1777445607832,52.06,76952.16,0.0,0.97803,1e-05,3.68575]
[1777445608961,52.06,76950.31,0.0,0.978,1e-05,3.68928]
[1777445609479,52.06,76950.31,0.0,0.978,1e-05,3.68928]
[1777445609847,52.06,76948.08,0.0,0.97797,1e-05,3.69356]
[1777445612675,52.06,76948.48,0.0,0.97798,1e-05,3.69261]
[1777445612728,52.06,76948.92,0.0,0.978,1e-05,3.68935]
[1777445614912,52.06,76941.03,0.0,0.97789,1e-05,3.70473]
[1777445615891,52.06,76935.14,0.0,0.9778,1e-05,3.71628]
[1777445618571,52.05,76933.29,0.0,0.97778,1e-05,3.71978]
[1777445618627,52.05,76933.29,0.0,0.97778,1e-05,3.71978]
[1777445619538,52.05,76933.6,0.0,0.97779,1e-05,3.71877]
[1777445620191,52.05,76935.01,0.0,0.97781,1e-05,3.71577]
[1777445620244,52.05,76935.01,0.0,0.97781,1e-05,3.71577]
[1777445620269,52.05,76935.01,0.0,0.97781,1e-05,3.71577]
[1777445620294,52.05,76937.49,0.0,0.97784,1e-05,3.71082]
[1777445625967,52.05,76937.31,0.0,0.97785,1e-05,3.7101]
[1777445628613,52.05,76936.83,0.0,0.97784,1e-05,3.71088]
[1777445628665,52.05,76936.83,0.0,0.97784,1e-05,3.71088]
[1777445628781,52.05,76936.83,0.0,0.97784,1e-05,3.71088]
[1777445634023,52.04,76936.52,0.0,0.97785,1e-05,3.71025]
[1777445638593,52.04,76936.73,0.0,0.97785,1e-05,3.7093]
[1777445638776,52.04,76936.73,0.0,0.97785,1e-05,3.7093]
[1777445643087,52.04,76941.61,0.0,0.97793,1e-05,3.69856]
[1777445645131,52.04,76943.7,0.0,0.97796,1e-05,3.69424]
[1777445645137,52.04,76943.7,0.0,0.97796,1e-05,3.69424]
[1777445645272,52.04,76943.7,0.0,0.97796,1e-05,3.69424]
[1777445648122,52.04,76947.31,0.0,0.97802,1e-05,3.68649]
[1777445649424,52.04,76947.31,0.0,0.97802,1e-05,3.68649]
[1777445649522,52.04,76947.31,0.0,0.97802,1e-05,3.68649]
[1777445649603,52.04,76947.31,0.0,0.97802,1e-05,3.68649]
[1777445649805,52.04,76947.31,0.0,0.97802,1e-05,3.68649]
[1777445650026,52.03,76948.98,0.0,0.97805,1e-05,3.68291]
[1777445654163,52.03,76951.74,0.0,0.97809,1e-05,3.67696]
[1777445655562,52.03,76951.74,0.0,0.97809,1e-05,3.67696]
[1777445655610,52.03,76951.74,0.0,0.97809,1e-05,3.67696]
[1777445655773,52.03,76951.74,0.0,0.97809,1e-05,3.67696]
[1777445662224,52.03,76951.71,0.0,0.97809,1e-05,3.6761]
[1777445667255,52.03,76953.37,0.0,0.97812,1e-05,3.67217]
[1777445670887,52.03,76953.09,0.0,0.97812,1e-05,3.67252]
[1777445670939,52.03,76953.38,0.0,0.97813,1e-05,3.67184]
[1777445671026,52.03,76953.38,0.0,0.97813,1e-05,3.67184]
[1777445677326,52.02,76953.5,0.0,0.97814,1e-05,3.66881]
[1777445679372,52.02,76953.5,0.0,0.97814,1e-05,3.66881]
[1777445679424,52.02,76953.5,0.0,0.97814,1e-05,3.66881]
[1777445679529,52.02,76953.5,0.0,0.97814,1e-05,3.66881]
[1777445686389,52.02,76960.96,0.0,0.97826,1e-05,3.65321]
[1777445687396,52.02,76965.86,0.0,0.97833,1e-05,3.6435]
[1777445688393,52.02,76965.86,0.0,0.97833,1e-05,3.6435]
[1777445688443,52.02,76965.86,0.0,0.97833,1e-05,3.6435]
[1777445688523,52.02,76965.86,0.0,0.97833,1e-05,3.6435]
[1777445695451,52.02,76962.51,0.0,0.97828,1e-05,3.64961]
[1777445700488,52.02,76966.82,0.0,0.97835,1e-05,3.6408]
[1777445701945,52.02,76966.82,0.0,0.97835,1e-05,3.6408]
[1777445701990,52.02,76967.21,0.0,0.97835,1e-05,3.63999]
[1777445702025,52.02,76967.21,0.0,0.97835,1e-05,3.63999]
[1777445707536,52.02,76966.7,0.0,0.97835,1e-05,3.64069]
[1777445712928,52.02,76966.51,0.0,0.97834,1e-05,3.64087]
[1777445714165,52.01,76966.29,0.0,0.97834,1e-05,3.6412]
[1777445714217,52.01,76966.29,0.0,0.97834,1e-05,3.6412]
[1777445714274,52.01,76966.29,0.0,0.97834,1e-05,3.6412]
[1777445719621,52.01,76966.25,0.0,0.97834,1e-05,3.64097]
[1777445724380,52.01,76966.24,0.0,0.97834,1e-05,3.64083]
[1777445724520,52.01,76966.24,0.0,0.97834,1e-05,3.64083]
[1777445728754,52.01,76965.24,0.0,0.97833,1e-05,3.64254]
[1777445728773,52.01,76965.24,0.0,0.97833,1e-05,3.64254]
[1777445728802,52.01,76965.24,0.0,0.97833,1e-05,3.64254]
[1777445733802,52.01,76965.53,0.0,0.97835,1e-05,3.63964]
[1777445733819,52.01,76965.53,0.0,0.97835,1e-05,3.63964]
[1777445734020,52.01,76964.18,0.0,0.97833,1e-05,3.64224]
[1777445739761,52.01,76960.24,0.0,0.97828,1e-05,3.64961]
[1777445740115,52.01,76960.24,0.0,0.97828,1e-05,3.64961]
[1777445740169,52.01,76960.24,0.0,0.97828,1e-05,3.64961]
[1777445740273,52.01,76960.24,0.0,0.97828,1e-05,3.64961]
[1777445742781,52.01,76955.09,0.0,0.97821,1e-05,3.65952]
[1777445747816,52.01,76954.62,0.0,0.9782,1e-05,3.65997]
[1777445748727,52.01,76954.62,0.0,0.9782,1e-05,3.65997]
[1777445748765,52.01,76954.62,0.0,0.9782,1e-05,3.65997]
[1777445749026,52.01,76954.93,0.0,0.97821,1e-05,3.65927]
[1777445754918,52.0,76954.61,0.0,0.97821,1e-05,3.65941]
[1777445754964,52.0,76954.61,0.0,0.97821,1e-05,3.65941]
[1777445754935,52.0,76957.38,0.0,0.97825,1e-05,3.65386]
[1777445755022,52.0,76957.38,0.0,0.97825,1e-05,3.65386]
[1777445760908,52.0,76958.55,0.0,0.97827,1e-05,3.65108]
[1777445762922,52.0,76961.35,0.0,0.97831,1e-05,3.64542]
[1777445763597,52.0,76961.35,0.0,0.97831,1e-05,3.64542]
[1777445763646,52.0,76961.35,0.0,0.97831,1e-05,3.64542]
[1777445763773,52.0,76961.35,0.0,0.97831,1e-05,3.64542]
[1777445768385,52.0,76964.07,0.0,0.97835,1e-05,3.63975]
[1777445768399,52.0,76964.07,0.0,0.97835,1e-05,3.63975]
[1777445768526,52.0,76964.07,0.0,0.97835,1e-05,3.63975]
[1777445774000,52.0,76964.34,0.0,0.97836,1e-05,3.63888]
[1777445775111,52.0,76965.02,0.0,0.97837,1e-05,3.63749]
[1777445775163,52.0,76965.02,0.0,0.97837,1e-05,3.63749]
[1777445775275,52.0,76965.02,0.0,0.97837,1e-05,3.63749]
[1777445779695,52.0,76964.72,0.0,0.97836,1e-05,3.63791]
[1777445779747,52.0,76964.72,0.0,0.97836,1e-05,3.63791]
[1777445779773,52.0,76964.72,0.0,0.97836,1e-05,3.63791]
[1777445782056,52.0,76962.14,0.0,0.97833,1e-05,3.64275]
[1777445787864,52.0,76961.37,0.0,0.97832,1e-05,3.644]
[1777445787916,52.0,76961.37,0.0,0.97832,1e-05,3.644]
[1777445788021,52.0,76961.37,0.0,0.97832,1e-05,3.644]
[1777445787979,52.0,76955.81,0.0,0.97824,1e-05,3.6548]
[1777445788097,52.0,76953.36,0.0,0.97821,1e-05,3.65963]
[1777445792126,52.0,76957.1,0.0,0.97827,1e-05,3.6498]
[1777445793293,52.0,76957.1,0.0,0.97827,1e-05,3.6498]
[1777445793342,52.0,76957.1,0.0,0.97827,1e-05,3.6498]
[1777445793524,52.0,76957.1,0.0,0.97827,1e-05,3.6498]
[1777445798852,51.99,76958.18,0.0,0.97829,1e-05,3.6473]
[1777445798902,51.99,76958.18,0.0,0.97829,1e-05,3.6473]
[1777445799023,51.99,76958.18,0.0,0.97829,1e-05,3.6473]
[1777445802196,51.99,76962.21,0.0,0.97835,1e-05,3.63903]
[1777445807272,51.99,76963.01,0.0,0.97836,1e-05,3.63722]
[1777445807314,51.99,76963.01,0.0,0.97836,1e-05,3.63722]
[1777445807525,51.99,76963.01,0.0,0.97836,1e-05,3.63722]
[1777445814280,51.99,76962.98,0.0,0.97837,1e-05,3.63683]
[1777445817404,51.99,76963.15,0.0,0.97837,1e-05,3.63639]
[1777445817450,51.99,76963.15,0.0,0.97837,1e-05,3.63639]
[1777445817526,51.99,76963.15,0.0,0.97837,1e-05,3.63639]
[1777445823345,51.99,76960.61,0.0,0.97834,1e-05,3.64094]
[1777445825665,51.99,76960.43,0.0,0.97833,1e-05,3.64123]
[1777445825717,51.99,76960.43,0.0,0.97833,1e-05,3.64123]
[1777445825771,51.99,76960.43,0.0,0.97833,1e-05,3.64123]
[1777445828380,51.99,76963.06,0.0,0.97837,1e-05,3.63581]
[1777445831576,51.99,76963.77,0.0,0.97838,1e-05,3.63431]
[1777445831624,51.99,76963.77,0.0,0.97838,1e-05,3.63431]
[1777445831770,51.99,76963.77,0.0,0.97838,1e-05,3.63431]
[1777445838453,51.99,76965.05,0.0,0.97841,1e-05,3.63135]
[1777445843488,51.98,76965.42,0.0,0.97841,1e-05,3.6304]
[1777445848523,51.98,76967.96,0.0,0.97845,1e-05,3.6252]
[1777445853558,51.98,76967.17,0.0,0.97845,1e-05,3.6245]
[1777445858592,51.98,76967.46,0.0,0.97846,1e-05,3.62375]
[1777445864635,51.98,76967.29,0.0,0.97846,1e-05,3.62386]
[1777445869670,51.98,76966.35,0.0,0.97844,1e-05,3.6255]
[1777445870677,51.98,76958.37,0.0,0.97833,1e-05,3.64113]
[1777445871684,51.98,76952.47,0.0,0.97825,1e-05,3.65268]
[1777445872691,51.98,76947.02,0.0,0.97817,1e-05,3.66334]
[1777445877726,51.98,76945.49,0.0,0.97815,1e-05,3.66581]
[1777445880747,51.98,76942.86,0.0,0.97812,1e-05,3.67068]
[1777445885781,51.97,76943.31,0.0,0.97813,1e-05,3.66918]
[1777445890817,51.97,76943.82,0.0,0.97814,1e-05,3.66762]
[1777445895852,51.97,76942.69,0.0,0.97813,1e-05,3.66928]
[1777445897866,51.97,76932.51,0.0,0.97798,1e-05,3.68922]
[1777445898873,51.97,76929.13,0.0,0.97794,1e-05,3.69579]
[1777445903908,51.97,76927.92,0.0,0.97792,1e-05,3.69738]
[1777445906929,51.96,76931.29,0.0,0.97798,1e-05,3.6902]
[1777445908944,51.96,76933.82,0.0,0.97801,1e-05,3.68489]
[1777445913978,51.96,76935.66,0.0,0.97806,1e-05,3.6785]
[1777445919013,51.96,76934.92,0.0,0.97805,1e-05,3.67934]
[1777445925055,51.96,76934.49,0.0,0.97805,1e-05,3.67944]
[1777445928076,51.96,76931.03,0.0,0.978,1e-05,3.68594]
[1777445931113,51.95,76940.09,0.0,0.97814,1e-05,3.66756]
[1777445932104,51.95,76961.68,0.0,0.97844,1e-05,3.62493]
[1777445932600,51.95,76961.68,0.0,0.97844,1e-05,3.62493]
[1777445932652,51.95,76961.68,0.0,0.97844,1e-05,3.62493]
[1777445933111,51.95,76967.14,0.0,0.97852,1e-05,3.6142]
[1777445933657,51.95,76967.14,0.0,0.97852,1e-05,3.6142]
[1777445934118,51.95,76967.07,0.0,0.97852,1e-05,3.61433]
[1777445936886,51.95,76966.06,0.0,0.97851,1e-05,3.6163]
[1777445937139,51.96,76976.45,0.0,0.97865,1e-05,3.59646]
[1777445938146,51.96,76986.14,0.0,0.97878,1e-05,3.57763]
[1777445939153,51.96,76986.34,0.0,0.97878,1e-05,3.57777]
[1777445940160,51.96,76991.08,0.0,0.97885,1e-05,3.56911]
[1777445944188,51.96,76986.53,0.0,0.97877,1e-05,3.57933]
[1777445946202,51.97,76980.46,0.0,0.97868,1e-05,3.59167]
[1777445947209,51.97,76974.38,0.0,0.9786,1e-05,3.60377]
[1777445949225,51.97,76970.46,0.0,0.97854,1e-05,3.61143]
[1777445953193,51.97,76970.91,0.0,0.97855,1e-05,3.61054]
[1777445953245,51.97,76970.38,0.0,0.97854,1e-05,3.61157]
[1777445953273,51.97,76970.38,0.0,0.97854,1e-05,3.61157]
[1777445954146,51.97,76970.38,0.0,0.97854,1e-05,3.61157]
[1777445953294,51.97,76970.72,0.0,0.97855,1e-05,3.6109]
[1777445954273,51.97,76970.72,0.0,0.97855,1e-05,3.6109]
[1777445960302,51.97,76973.27,0.0,0.97858,1e-05,3.60589]
[1777445961458,51.97,76973.27,0.0,0.97858,1e-05,3.60589]
[1777445961508,51.97,76973.27,0.0,0.97858,1e-05,3.60589]
[1777445961528,51.97,76973.27,0.0,0.97858,1e-05,3.60589]
[1777445961692,51.97,76973.27,0.0,0.97858,1e-05,3.60589]
[1777445961744,51.97,76973.27,0.0,0.97858,1e-05,3.60589]
[1777445961774,51.97,76973.27,0.0,0.97858,1e-05,3.60589]
[1777445961793,51.97,76973.68,0.0,0.97859,1e-05,3.60509]
[1777445964330,51.97,76978.02,0.0,0.97865,1e-05,3.59663]
[1777445966930,51.97,76980.48,0.0,0.97868,1e-05,3.59186]
[1777445966982,51.97,76980.48,0.0,0.97868,1e-05,3.59186]
[1777445967022,51.97,76980.48,0.0,0.97868,1e-05,3.59186]
[1777445967081,51.97,76982.02,0.0,0.9787,1e-05,3.58891]
[1777445967667,51.97,76982.02,0.0,0.9787,1e-05,3.58891]
[1777445967719,51.97,76982.02,0.0,0.9787,1e-05,3.58891]
[1777445967771,51.97,76982.02,0.0,0.9787,1e-05,3.58891]
[1777445969227,51.97,76982.25,0.0,0.97871,1e-05,3.5885]
[1777445969378,51.97,77002.97,0.0,0.97899,1e-05,3.54861]
[1777445970377,51.97,77019.35,0.0,0.97922,1e-05,3.51743]
[1777445971384,51.97,77018.81,0.0,0.97922,1e-05,3.51659]
[1777445972653,51.97,77018.81,0.0,0.97922,1e-05,3.51659]
[1777445975411,51.97,77013.68,0.0,0.97914,1e-05,3.52704]
[1777445978433,51.97,77018.21,0.0,0.9792,1e-05,3.51879]
[1777445983468,51.98,77017.36,0.0,0.97919,1e-05,3.52118]
[1777445988502,51.98,77017.76,0.0,0.97919,1e-05,3.52116]
[1777445991525,51.98,77010.42,0.0,0.97908,1e-05,3.5357]
[1777445992532,51.98,77006.41,0.0,0.97903,1e-05,3.54357]
[1777445994567,51.98,77006.03,0.0,0.97902,1e-05,3.54452]
[1777445997588,51.98,77010.98,0.0,0.97909,1e-05,3.5353]
[1777445999605,51.98,77015.69,0.0,0.97915,1e-05,3.52647]
[1777446000620,51.98,77022.82,0.0,0.97925,1e-05,3.51294]
[1777446002635,51.99,77021.41,0.0,0.97922,1e-05,3.51593]
[1777446003642,51.99,77025.65,0.0,0.97928,1e-05,3.50797]
[1777446004649,51.99,77029.54,0.0,0.97933,1e-05,3.50069]
[1777446007670,51.99,77031.25,0.0,0.97935,1e-05,3.49797]
[1777446012706,51.99,77030.3,0.0,0.97933,1e-05,3.50089]
[1777446017741,52.0,77032.17,0.0,0.97935,1e-05,3.49819]
[1777446021769,52.0,77038.79,0.0,0.97944,1e-05,3.48634]
[1777446026806,52.0,77040.04,0.0,0.97945,1e-05,3.48498]
[1777446029827,52.0,77035.28,0.0,0.97938,1e-05,3.49464]
[1777446031841,52.01,77031.35,0.0,0.97933,1e-05,3.50046]
[1777446033855,52.01,77026.57,0.0,0.97926,1e-05,3.50993]
[1777446034862,52.01,77019.67,0.0,0.97917,1e-05,3.52329]
[1777446036876,52.01,77015.62,0.0,0.97911,1e-05,3.53131]
[1777446041911,52.01,77015.4,0.0,0.97911,1e-05,3.53229]
[1777446046946,52.01,77014.27,0.0,0.97909,1e-05,3.535]
[1777446051981,52.01,77011.73,0.0,0.97905,1e-05,3.5404]
[1777446057268,52.02,77013.62,0.0,0.97907,1e-05,3.53715]
[1777446057318,52.02,77013.44,0.0,0.97907,1e-05,3.53759]
[1777446057527,52.02,77013.44,0.0,0.97907,1e-05,3.53759]
[1777446058024,52.02,77014.44,0.0,0.97908,1e-05,3.53577]
[1777446060399,52.02,77013.75,0.0,0.97907,1e-05,3.5373]
[1777446060451,52.02,77013.75,0.0,0.97907,1e-05,3.5373]
[1777446060522,52.02,77013.75,0.0,0.97907,1e-05,3.5373]
[1777446064952,52.02,77012.02,0.0,0.97904,1e-05,3.54102]
[1777446065004,52.02,77012.02,0.0,0.97904,1e-05,3.54102]
[1777446065025,52.02,77012.02,0.0,0.97904,1e-05,3.54102]
[1777446065080,52.02,77012.92,0.0,0.97905,1e-05,3.53938]
[1777446065982,52.02,77012.92,0.0,0.97905,1e-05,3.53938]
[1777446066028,52.02,77012.92,0.0,0.97905,1e-05,3.53938]
[1777446066034,52.02,77012.92,0.0,0.97905,1e-05,3.53938]
[1777446069824,52.02,77013.24,0.0,0.97906,1e-05,3.53914]
[1777446070028,52.02,77013.24,0.0,0.97906,1e-05,3.53914]
[1777446075150,52.02,77013.49,0.0,0.97906,1e-05,3.53923]
[1777446077293,52.02,77012.97,0.0,0.97905,1e-05,3.54033]
[1777446077525,52.02,77011.58,0.0,0.97903,1e-05,3.5431]
[1777446077709,52.02,77011.58,0.0,0.97903,1e-05,3.5431]
[1777446077758,52.02,77011.58,0.0,0.97903,1e-05,3.5431]
[1777446077779,52.02,77011.58,0.0,0.97903,1e-05,3.5431]
[1777446078170,52.02,77011.61,0.0,0.97903,1e-05,3.54313]
[1777446080414,52.02,77012.37,0.0,0.97904,1e-05,3.54184]
[1777446080524,52.02,77012.37,0.0,0.97904,1e-05,3.54184]
[1777446081192,52.02,77014.63,0.0,0.97907,1e-05,3.53759]
[1777446088242,52.03,77013.4,0.0,0.97905,1e-05,3.54062]
[1777446092553,52.03,77015.13,0.0,0.97908,1e-05,3.53563]
[1777446092596,52.03,77015.13,0.0,0.97908,1e-05,3.53563]
[1777446092779,52.03,77015.13,0.0,0.97908,1e-05,3.53563]
[1777446093262,52.03,77015.13,0.0,0.97908,1e-05,3.53563]
[1777446093274,52.03,77015.13,0.0,0.97908,1e-05,3.53563]
[1777446093277,52.03,77015.27,0.0,0.97908,1e-05,3.53546]
[1777446093525,52.03,77015.27,0.0,0.97908,1e-05,3.53546]
[1777446099111,52.03,77018.98,0.0,0.97913,1e-05,3.52887]
[1777446099161,52.03,77018.98,0.0,0.97913,1e-05,3.52887]
[1777446099278,52.03,77018.98,0.0,0.97913,1e-05,3.52887]
[1777446099322,52.03,77018.48,0.0,0.97912,1e-05,3.52994]
[1777446100341,52.03,77018.48,0.0,0.97912,1e-05,3.52994]
[1777446100393,52.03,77019.97,0.0,0.97914,1e-05,3.5272]
[1777446100527,52.03,77019.97,0.0,0.97914,1e-05,3.5272]
[1777446105023,52.03,77022.27,0.0,0.97917,1e-05,3.52325]
[1777446105075,52.03,77022.27,0.0,0.97917,1e-05,3.52325]
[1777446105272,52.03,77022.27,0.0,0.97917,1e-05,3.52325]
[1777446105362,52.03,77022.61,0.0,0.97917,1e-05,3.52272]
[1777446105449,52.03,77022.61,0.0,0.97917,1e-05,3.52272]
[1777446105526,52.03,77022.61,0.0,0.97917,1e-05,3.52272]
[1777446105564,52.03,77022.61,0.0,0.97917,1e-05,3.52272]
[1777446107658,52.03,77022.63,0.0,0.97917,1e-05,3.52281]
[1777446107774,52.03,77022.63,0.0,0.97917,1e-05,3.52281]
[1777446108773,52.03,77022.76,0.0,0.97917,1e-05,3.5228]
[1777446108875,52.04,77022.66,0.0,0.97917,1e-05,3.52312]
[1777446114425,52.04,77018.05,0.0,0.9791,1e-05,3.53257]
[1777446115838,52.04,77018.05,0.0,0.9791,1e-05,3.53257]
[1777446115890,52.04,77018.05,0.0,0.9791,1e-05,3.53257]
[1777446116022,52.04,77018.05,0.0,0.9791,1e-05,3.53257]
[1777446116324,52.04,77018.05,0.0,0.9791,1e-05,3.53257]
[1777446116333,52.04,77018.05,0.0,0.9791,1e-05,3.53257]
[1777446116124,52.04,77015.83,0.0,0.97907,1e-05,3.53703]
[1777446116531,52.04,77015.83,0.0,0.97907,1e-05,3.53703]
[1777446122481,52.04,77014.53,0.0,0.97905,1e-05,3.54009]
[1777446124747,52.04,77015.11,0.0,0.97905,1e-05,3.53906]
[1777446124769,52.04,77015.11,0.0,0.97905,1e-05,3.53906]
[1777446124799,52.04,77015.11,0.0,0.97905,1e-05,3.53906]
[1777446125026,52.04,77015.11,0.0,0.97905,1e-05,3.53906]
[1777446125078,52.04,77015.11,0.0,0.97905,1e-05,3.53906]
[1777446125274,52.04,77015.11,0.0,0.97905,1e-05,3.53906]
[1777446125375,52.04,77015.57,0.0,0.97906,1e-05,3.53836]
[1777446127617,52.04,77016.18,0.0,0.97907,1e-05,3.53728]
[1777446127780,52.04,77016.18,0.0,0.97907,1e-05,3.53728]
[1777446127826,52.04,77017.16,0.0,0.97908,1e-05,3.53559]
[1777446129169,52.04,77017.16,0.0,0.97908,1e-05,3.53559]
[1777446129233,52.04,77017.16,0.0,0.97908,1e-05,3.53559]
[1777446129272,52.04,77017.16,0.0,0.97908,1e-05,3.53559]
[1777446129530,52.04,77012.68,0.0,0.97902,1e-05,3.5443]
[1777446134513,52.04,77012.24,0.0,0.97901,1e-05,3.54547]
[1777446134529,52.04,77012.24,0.0,0.97901,1e-05,3.54547]
[1777446138729,52.04,77013.81,0.0,0.97903,1e-05,3.54279]
[1777446138777,52.04,77013.81,0.0,0.97903,1e-05,3.54279]
[1777446138781,52.04,77013.81,0.0,0.97903,1e-05,3.54279]
[1777446138830,52.05,77013.09,0.0,0.97902,1e-05,3.54434]
[1777446139454,52.05,77013.09,0.0,0.97902,1e-05,3.54434]
[1777446139533,52.05,77013.09,0.0,0.97902,1e-05,3.54434]
[1777446140607,52.05,77013.06,0.0,0.97902,1e-05,3.54449]
[1777446143068,52.05,77013.02,0.0,0.97902,1e-05,3.54465]
[1777446143086,52.05,77013.02,0.0,0.97902,1e-05,3.54465]
[1777446143277,52.05,77013.02,0.0,0.97902,1e-05,3.54465]
[1777446148663,52.05,77013.23,0.0,0.97901,1e-05,3.54483]
[1777446153698,52.05,77012.94,0.0,0.97902,1e-05,3.54377]
[1777446158734,52.05,77013.02,0.0,0.97902,1e-05,3.54405]
[1777446160938,52.05,77013.09,0.0,0.97902,1e-05,3.544]
[1777446160943,52.05,77013.09,0.0,0.97902,1e-05,3.544]
[1777446161019,52.05,77013.09,0.0,0.97902,1e-05,3.544]
[1777446161160,52.05,77013.09,0.0,0.97902,1e-05,3.544]
[1777446161170,52.05,77013.09,0.0,0.97902,1e-05,3.544]
[1777446161275,52.05,77013.09,0.0,0.97902,1e-05,3.544]
[1777446161373,52.05,77013.12,0.0,0.97902,1e-05,3.54412]
[1777446166790,52.05,77013.5,0.0,0.97902,1e-05,3.54384]
[1777446167490,52.05,77013.5,0.0,0.97902,1e-05,3.54384]
[1777446167495,52.05,77013.5,0.0,0.97902,1e-05,3.54384]
[1777446167523,52.05,77013.5,0.0,0.97902,1e-05,3.54384]
[1777446173353,52.06,77014.28,0.0,0.97903,1e-05,3.54279]
[1777446173405,52.06,77014.28,0.0,0.97903,1e-05,3.54279]
[1777446173520,52.06,77015.63,0.0,0.97904,1e-05,3.54037]
[1777446173639,52.06,77015.63,0.0,0.97904,1e-05,3.54037]
[1777446173676,52.06,77015.63,0.0,0.97904,1e-05,3.54037]
[1777446173776,52.06,77015.63,0.0,0.97904,1e-05,3.54037]
[1777446173840,52.06,77016.09,0.0,0.97905,1e-05,3.53958]
[1777446178875,52.06,77015.63,0.0,0.97904,1e-05,3.54095]
[1777446180890,52.06,77021.92,0.0,0.97912,1e-05,3.52907]
[1777446181543,52.06,77021.92,0.0,0.97912,1e-05,3.52907]
[1777446181578,52.06,77021.92,0.0,0.97912,1e-05,3.52907]
[1777446181769,52.06,77021.92,0.0,0.97912,1e-05,3.52907]
[1777446182008,52.06,77021.92,0.0,0.97912,1e-05,3.52907]
[1777446182026,52.06,77021.92,0.0,0.97912,1e-05,3.52907]
[1777446182154,52.06,77023.71,0.0,0.97915,1e-05,3.52575]
[1777446182608,52.06,77023.71,0.0,0.97915,1e-05,3.52575]
[1777446184918,52.06,77030.41,0.0,0.97924,1e-05,3.51332]
[1777446185838,52.06,77030.41,0.0,0.97924,1e-05,3.51332]
[1777446185922,52.06,77030.41,0.0,0.97924,1e-05,3.51332]
[1777446186021,52.06,77030.41,0.0,0.97924,1e-05,3.51332]
[1777446192065,52.06,77029.29,0.0,0.97922,1e-05,3.51631]
[1777446192276,52.06,77029.29,0.0,0.97922,1e-05,3.51631]
[1777446192372,52.06,77028.52,0.0,0.9792,1e-05,3.51792]
[1777446193454,52.06,77028.52,0.0,0.9792,1e-05,3.51792]
[1777446193497,52.06,77027.97,0.0,0.9792,1e-05,3.51911]
[1777446193523,52.06,77027.97,0.0,0.9792,1e-05,3.51911]
[1777446199016,52.07,77028.66,0.0,0.9792,1e-05,3.51858]
[1777446200082,52.07,77028.66,0.0,0.9792,1e-05,3.51858]
[1777446200134,52.07,77028.66,0.0,0.9792,1e-05,3.51858]
[1777446200275,52.07,77028.66,0.0,0.9792,1e-05,3.51858]
[1777446200295,52.07,77028.66,0.0,0.9792,1e-05,3.51858]
[1777446200347,52.07,77028.66,0.0,0.9792,1e-05,3.51858]
[1777446200448,52.07,77028.29,0.0,0.97919,1e-05,3.51942]
[1777446200520,52.07,77028.29,0.0,0.97919,1e-05,3.51942]
[1777446206067,52.07,77030.52,0.0,0.97922,1e-05,3.51595]
[1777446209176,52.07,77030.58,0.0,0.97922,1e-05,3.51611]
[1777446209228,52.07,77030.58,0.0,0.97922,1e-05,3.51611]
[1777446209274,52.07,77030.58,0.0,0.97922,1e-05,3.51611]
[1777446209360,52.07,77030.58,0.0,0.97922,1e-05,3.51611]
[1777446209412,52.07,77030.58,0.0,0.97922,1e-05,3.51611]
[1777446209371,52.07,77031.03,0.0,0.97922,1e-05,3.51539]
[1777446209524,52.07,77031.03,0.0,0.97922,1e-05,3.51539]
[1777446215130,52.08,77029.93,0.0,0.97921,1e-05,3.51629]
[1777446219357,52.08,77030.07,0.0,0.97921,1e-05,3.51643]
[1777446219409,52.08,77030.07,0.0,0.97921,1e-05,3.51643]
[1777446219380,52.08,77030.53,0.0,0.97922,1e-05,3.51569]
[1777446219524,52.08,77030.53,0.0,0.97922,1e-05,3.51569]
[1777446219718,52.08,77030.53,0.0,0.97922,1e-05,3.51569]
[1777446219730,52.08,77030.53,0.0,0.97922,1e-05,3.51569]
[1777446219776,52.08,77030.53,0.0,0.97922,1e-05,3.51569]
[1777446220165,52.08,77030.26,0.0,0.97921,1e-05,3.51634]
[1777446225200,52.08,77030.35,0.0,0.97921,1e-05,3.51685]
[1777446230360,52.08,77030.67,0.0,0.97921,1e-05,3.51677]
[1777446230412,52.08,77030.67,0.0,0.97921,1e-05,3.51677]
[1777446230399,52.08,77030.21,0.0,0.9792,1e-05,3.51778]
[1777446230522,52.08,77030.21,0.0,0.9792,1e-05,3.51778]
[1777446230732,52.08,77030.21,0.0,0.9792,1e-05,3.51778]
[1777446230780,52.08,77030.21,0.0,0.9792,1e-05,3.51778]
[1777446231242,52.08,77030.54,0.0,0.97921,1e-05,3.51728]
[1777446236277,52.09,77031.0,0.0,0.97921,1e-05,3.51707]
[1777446237876,52.09,77031.0,0.0,0.97921,1e-05,3.51707]
[1777446238024,52.09,77031.0,0.0,0.97921,1e-05,3.51707]
[1777446238158,52.09,77031.0,0.0,0.97921,1e-05,3.51707]
[1777446238216,52.09,77031.0,0.0,0.97921,1e-05,3.51707]
[1777446238272,52.09,77031.0,0.0,0.97921,1e-05,3.51707]
[1777446238291,52.09,77030.38,0.0,0.9792,1e-05,3.51853]
[1777446239794,52.09,77030.3,0.0,0.9792,1e-05,3.51881]
[1777446240856,52.09,77030.37,0.0,0.9792,1e-05,3.51881]
[1777446246144,52.09,77030.33,0.0,0.97919,1e-05,3.51956]
[1777446246196,52.09,77030.33,0.0,0.97919,1e-05,3.51956]
[1777446246270,52.09,77030.33,0.0,0.97919,1e-05,3.51956]
[1777446247595,52.09,77029.14,0.0,0.97917,1e-05,3.5221]
[1777446253396,52.09,77027.45,0.0,0.97914,1e-05,3.52607]
[1777446256985,52.1,77028.68,0.0,0.97916,1e-05,3.52407]
[1777446257022,52.1,77028.68,0.0,0.97916,1e-05,3.52407]
[1777446257037,52.1,77028.68,0.0,0.97916,1e-05,3.52407]
[1777446262459,52.1,77030.93,0.0,0.97918,1e-05,3.52052]
[1777446263361,52.1,77030.93,0.0,0.97918,1e-05,3.52052]
[1777446263372,52.1,77030.93,0.0,0.97918,1e-05,3.52052]
[1777446263522,52.1,77030.93,0.0,0.97918,1e-05,3.52052]
[1777446264519,52.1,77036.59,0.0,0.97926,1e-05,3.50997]
[1777446265501,52.1,77021.46,0.0,0.97905,1e-05,3.53955]
[1777446266508,52.1,77009.26,0.0,0.97888,1e-05,3.56314]
[1777446267515,52.1,77009.75,0.0,0.97889,1e-05,3.56224]
[1777446268516,52.1,77009.75,0.0,0.97889,1e-05,3.56224]
[1777446268522,52.1,77013.71,0.0,0.97894,1e-05,3.55466]
[1777446269287,52.1,77013.71,0.0,0.97894,1e-05,3.55466]
[1777446269529,52.1,77016.99,0.0,0.97898,1e-05,3.5484]
[1777446270538,52.1,77016.99,0.0,0.97898,1e-05,3.5484]
[1777446270535,52.1,77019.75,0.0,0.97902,1e-05,3.54317]
[1777446274563,52.1,77022.46,0.0,0.97907,1e-05,3.53629]
[1777446279599,52.11,77023.38,0.0,0.97908,1e-05,3.53502]
[1777446281613,52.11,77025.69,0.0,0.97911,1e-05,3.53079]
[1777446283627,52.11,77028.85,0.0,0.97915,1e-05,3.52496]
[1777446286648,52.11,77032.78,0.0,0.9792,1e-05,3.51782]
[1777446291682,52.11,77032.6,0.0,0.97919,1e-05,3.51883]
[1777446293807,52.11,77033.11,0.0,0.9792,1e-05,3.51798]
[1777446293818,52.11,77033.11,0.0,0.9792,1e-05,3.51798]
[1777446294020,52.11,77033.11,0.0,0.9792,1e-05,3.51798]
[1777446299739,52.12,77033.85,0.0,0.9792,1e-05,3.5175]
[1777446304774,52.12,77034.42,0.0,0.97921,1e-05,3.51708]
[1777446311823,52.12,77035.62,0.0,0.97922,1e-05,3.51575]
[1777446316858,52.12,77035.84,0.0,0.97921,1e-05,3.51602]
[1777446321893,52.13,77035.95,0.0,0.97921,1e-05,3.51649]
[1777446326928,52.13,77035.34,0.0,0.9792,1e-05,3.51832]
[1777446331964,52.13,77034.8,0.0,0.9792,1e-05,3.51799]
[1777446336999,52.13,77034.38,0.0,0.97919,1e-05,3.51957]
[1777446342033,52.14,77034.79,0.0,0.97919,1e-05,3.51943]
[1777446347069,52.14,77035.14,0.0,0.97919,1e-05,3.51939]
[1777446352104,52.14,77036.23,0.0,0.9792,1e-05,3.51795]
[1777446358146,52.14,77034.28,0.0,0.97917,1e-05,3.52244]
[1777446359153,52.14,77030.07,0.0,0.97911,1e-05,3.53061]
[1777446362174,52.15,77032.39,0.0,0.97914,1e-05,3.52648]
[1777446367214,52.15,77032.34,0.0,0.97913,1e-05,3.52713]
[1777446374262,52.15,77033.04,0.0,0.97914,1e-05,3.52656]
[1777446379297,52.15,77033.08,0.0,0.97913,1e-05,3.52704]
[1777446384333,52.15,77033.0,0.0,0.97913,1e-05,3.52774]
[1777446389369,52.16,77031.94,0.0,0.97911,1e-05,3.5303]
[1777446392390,52.16,77025.65,0.0,0.97903,1e-05,3.54064]
[1777446393397,52.16,77023.09,0.0,0.979,1e-05,3.54565]
[1777446398432,52.16,77021.64,0.0,0.97897,1e-05,3.54882]
[1777446399439,52.16,77019.25,0.0,0.97894,1e-05,3.55349]
[1777446404473,52.16,77018.9,0.0,0.97893,1e-05,3.55446]
[1777446409509,52.16,77018.2,0.0,0.97892,1e-05,3.55609]
[1777446415550,52.17,77018.91,0.0,0.97891,1e-05,3.55739]
[1777446421593,52.18,77019.01,0.0,0.97889,1e-05,3.56031]
[1777446423608,52.19,77021.33,0.0,0.97892,1e-05,3.55689]
[1777446428643,52.2,77022.36,0.0,0.97891,1e-05,3.55753]
[1777446433679,52.21,77022.56,0.0,0.9789,1e-05,3.55977]
[1777446438714,52.21,77022.08,0.0,0.97887,1e-05,3.56329]
[1777446443749,52.22,77025.45,0.0,0.9789,1e-05,3.55937]
[1777446448783,52.23,77025.11,0.0,0.97888,1e-05,3.56263]
[1777446453819,52.24,77026.62,0.0,0.97889,1e-05,3.56027]
[1777446459861,52.25,77026.72,0.0,0.97887,1e-05,3.56318]
[1777446464895,52.26,77025.58,0.0,0.97884,1e-05,3.56793]
[1777446466909,52.27,77029.47,0.0,0.97889,1e-05,3.56145]
[1777446471945,52.28,77031.13,0.0,0.97889,1e-05,3.56086]
[1777446476980,52.29,77030.73,0.0,0.97887,1e-05,3.56421]
[1777446482015,52.3,77032.16,0.0,0.97887,1e-05,3.56403]
[1777446486043,52.3,77034.77,0.0,0.97889,1e-05,3.56105]
[1777446491078,52.31,77035.34,0.0,0.97888,1e-05,3.56253]
[1777446495106,52.32,77037.97,0.0,0.9789,1e-05,3.55953]
[1777446500141,52.33,77040.3,0.0,0.97892,1e-05,3.55765]
[1777446505176,52.34,77042.3,0.0,0.97892,1e-05,3.55695]
[1777446510211,52.35,77041.99,0.0,0.9789,1e-05,3.56014]
[1777446515246,52.36,77041.94,0.0,0.97889,1e-05,3.56078]
[1777446520281,52.37,77042.23,0.0,0.97888,1e-05,3.5628]
[1777446526322,52.38,77041.91,0.0,0.97885,1e-05,3.56648]
[1777446531358,52.39,77039.97,0.0,0.97881,1e-05,3.57223]
[1777446532365,52.39,77035.3,0.0,0.97874,1e-05,3.58221]
[1777446537400,52.4,77034.25,0.0,0.97871,1e-05,3.58658]
[1777446542435,52.41,77034.7,0.0,0.9787,1e-05,3.58805]
[1777446547470,52.42,77034.69,0.0,0.97868,1e-05,3.59038]
[1777446552506,52.42,77034.77,0.0,0.97867,1e-05,3.59253]
[1777446557539,52.43,77035.96,0.0,0.97867,1e-05,3.59253]
[1777446562575,52.44,77036.1,0.0,0.97865,1e-05,3.59456]
[1777446567610,52.45,77036.2,0.0,0.97864,1e-05,3.59664]
[1777446572645,52.46,77036.62,0.0,0.97864,1e-05,3.59604]
[1777446577680,52.47,77037.68,0.0,0.97864,1e-05,3.59627]
[1777446584729,52.48,77037.91,0.0,0.97862,1e-05,3.59901]
[1777446589764,52.49,77039.04,0.0,0.97862,1e-05,3.59911]
[1777446594799,52.49,77040.31,0.0,0.97862,1e-05,3.59892]
[1777446598828,52.5,77035.83,0.0,0.97855,1e-05,3.60938]
[1777446599835,52.5,77031.28,0.0,0.97848,1e-05,3.61862]
[1777446600842,52.5,77028.3,0.0,0.97843,1e-05,3.62482]
[1777446603866,52.51,77024.76,0.0,0.97838,1e-05,3.63291]
[1777446604870,52.51,77020.6,0.0,0.97832,1e-05,3.64139]
[1777446609905,52.52,77020.27,0.0,0.9783,1e-05,3.64389]
[1777446614939,52.52,77019.86,0.0,0.97828,1e-05,3.64651]
[1777446618968,52.53,77017.5,0.0,0.97824,1e-05,3.65256]
[1777446624007,52.53,77018.19,0.0,0.97823,1e-05,3.65294]
[1777446629041,52.54,77018.06,0.0,0.97822,1e-05,3.6549]
[1777446634076,52.55,77016.7,0.0,0.9782,1e-05,3.65715]
[1777446640118,52.55,77015.57,0.0,0.97817,1e-05,3.6613]
[1777446645153,52.56,77014.79,0.0,0.97815,1e-05,3.66442]
[1777446649181,52.56,77018.51,0.0,0.97819,1e-05,3.65841]
[1777446654223,52.57,77019.86,0.0,0.9782,1e-05,3.65738]
[1777446658251,52.57,77022.33,0.0,0.97822,1e-05,3.65387]
[1777446663286,52.58,77023.22,0.0,0.97823,1e-05,3.65378]
[1777446664295,52.58,77026.53,0.0,0.97827,1e-05,3.64766]
[1777446669330,52.59,77025.4,0.0,0.97824,1e-05,3.65156]
[1777446672351,52.59,77020.65,0.0,0.97817,1e-05,3.66215]
[1777446677386,52.6,77019.17,0.0,0.97813,1e-05,3.6666]
[1777446679400,52.6,77022.32,0.0,0.97817,1e-05,3.66106]
[1777446682421,52.6,77019.49,0.0,0.97813,1e-05,3.66752]
[1777446686449,52.61,77022.91,0.0,0.97817,1e-05,3.66204]
[1777446691484,52.61,77025.85,0.0,0.97821,1e-05,3.65579]
[1777446695512,52.62,77028.93,0.0,0.97824,1e-05,3.65108]
[1777446696518,52.62,77032.91,0.0,0.9783,1e-05,3.64366]
[1777446697526,52.62,77035.29,0.0,0.97833,1e-05,3.63938]
[1777446698533,52.62,77039.04,0.0,0.97838,1e-05,3.63245]
[1777446701554,52.63,77042.86,0.0,0.97842,1e-05,3.62613]
[1777446706589,52.63,77045.3,0.0,0.97844,1e-05,3.62331]
[1777446711624,52.64,77045.1,0.0,0.97843,1e-05,3.6256]
[1777446716660,52.65,77044.08,0.0,0.9784,1e-05,3.62946]
[1777446721695,52.65,77043.31,0.0,0.97838,1e-05,3.63278]
[1777446722702,52.66,77040.23,0.0,0.97833,1e-05,3.63912]
[1777446727737,52.66,77038.55,0.0,0.9783,1e-05,3.64411]
[1777446732772,52.67,77035.82,0.0,0.97825,1e-05,3.65111]
[1777446737808,52.67,77035.85,0.0,0.97823,1e-05,3.65267]
[1777446742844,52.68,77036.82,0.0,0.97824,1e-05,3.6524]
[1777446747879,52.69,77038.57,0.0,0.97825,1e-05,3.65064]
[1777446752915,52.69,77039.2,0.0,0.97826,1e-05,3.64899]
[1777446757950,52.7,77040.4,0.0,0.97826,1e-05,3.64833]
[1777446762985,52.7,77041.11,0.0,0.97826,1e-05,3.64862]
[1777446768021,52.71,77041.42,0.0,0.97825,1e-05,3.64969]
[1777446773056,52.72,77040.38,0.0,0.97823,1e-05,3.65336]
[1777446778091,52.72,77040.11,0.0,0.97821,1e-05,3.65551]
[1777446783126,52.73,77040.4,0.0,0.97821,1e-05,3.65656]
[1777446788160,52.73,77039.93,0.0,0.97819,1e-05,3.65906]
[1777446793196,52.74,77037.88,0.0,0.97815,1e-05,3.66463]
[1777446798231,52.74,77035.06,0.0,0.9781,1e-05,3.67162]
[1777446803267,52.75,77035.46,0.0,0.97809,1e-05,3.67229]
[1777446808301,52.75,77034.99,0.0,0.97808,1e-05,3.67465]
[1777446813336,52.76,77037.81,0.0,0.97812,1e-05,3.66849]
[1777446818373,52.77,77038.09,0.0,0.97811,1e-05,3.66942]
[1777446823408,52.77,77038.32,0.0,0.9781,1e-05,3.67043]
[1777446827437,52.77,77041.15,0.0,0.97814,1e-05,3.66607]
[1777446828444,52.78,77045.11,0.0,0.97819,1e-05,3.65865]
[1777446833480,52.78,77051.39,0.0,0.97827,1e-05,3.64798]
[1777446834487,52.78,77055.0,0.0,0.97832,1e-05,3.6413]
[1777446836501,52.78,77057.74,0.0,0.97835,1e-05,3.63666]
[1777446841535,52.79,77059.62,0.0,0.97836,1e-05,3.63512]
[1777446842543,52.79,77066.59,0.0,0.97846,1e-05,3.62165]
[1777446844112,52.79,77072.32,0.0,0.97853,1e-05,3.61134]
[1777446849592,52.8,77073.73,0.0,0.97854,1e-05,3.611]
[1777446852613,52.81,77075.97,0.0,0.97856,1e-05,3.60787]
[1777446856641,52.81,77078.84,0.0,0.97859,1e-05,3.60394]
[1777446858655,52.82,77082.18,0.0,0.97863,1e-05,3.59834]
[1777446862683,52.82,77078.85,0.0,0.97857,1e-05,3.60637]
[1777446867719,52.83,77078.37,0.0,0.97855,1e-05,3.60923]
[1777446870743,52.83,77080.71,0.0,0.97857,1e-05,3.6059]
[1777446874771,52.84,77076.73,0.0,0.97852,1e-05,3.61305]
[1777446878799,52.85,77079.15,0.0,0.97854,1e-05,3.60991]
[1777446883834,52.85,77078.41,0.0,0.97852,1e-05,3.61324]
[1777446888869,52.86,77079.32,0.0,0.97852,1e-05,3.61337]
[1777446893903,52.87,77080.99,0.0,0.97853,1e-05,3.61202]
[1777446898939,52.87,77081.79,0.0,0.97853,1e-05,3.61235]
[1777446900953,52.88,77087.09,0.0,0.97859,1e-05,3.60292]
[1777446901960,52.88,77091.6,0.0,0.97865,1e-05,3.59467]
[1777446903974,52.88,77088.61,0.0,0.97861,1e-05,3.6012]
[1777446909010,52.89,77087.9,0.0,0.97858,1e-05,3.60449]
[1777446910017,52.89,77083.05,0.0,0.97851,1e-05,3.61419]
[1777446911024,52.89,77075.24,0.0,0.9784,1e-05,3.62959]
[1777446912031,52.89,77072.49,0.0,0.97836,1e-05,3.63523]
[1777446917066,52.9,77071.87,0.0,0.97834,1e-05,3.63806]
[1777446922101,52.9,77072.1,0.0,0.97833,1e-05,3.63922]
[1777446927136,52.91,77072.44,0.0,0.97833,1e-05,3.64015]
[1777446931163,52.91,77075.3,0.0,0.97837,1e-05,3.63382]
[1777446936199,52.92,77072.52,0.0,0.97832,1e-05,3.6408]
[1777446940226,52.92,77069.31,0.0,0.97827,1e-05,3.64825]
[1777446941235,52.92,77066.24,0.0,0.97822,1e-05,3.6545]
[1777446946269,52.93,77066.34,0.0,0.97821,1e-05,3.65574]
[1777446951304,52.94,77061.69,0.0,0.97814,1e-05,3.66618]
[1777446953318,52.94,77057.51,0.0,0.97807,1e-05,3.67483]
[1777446958354,52.94,77057.47,0.0,0.97806,1e-05,3.67615]
[1777446963389,52.95,77060.71,0.0,0.9781,1e-05,3.67109]
[1777446968423,52.95,77060.21,0.0,0.97809,1e-05,3.67334]
[1777446973459,52.96,77060.52,0.0,0.97808,1e-05,3.67401]
[1777446978494,52.96,77060.32,0.0,0.97807,1e-05,3.67566]
[1777446983529,52.96,77059.51,0.0,0.97805,1e-05,3.67848]
[1777446988564,52.97,77059.25,0.0,0.97804,1e-05,3.68021]
[1777446993599,52.97,77058.7,0.0,0.97803,1e-05,3.68039]
[1777446998634,52.98,77060.1,0.0,0.97804,1e-05,3.67888]
[1777447003669,52.98,77060.3,0.0,0.97804,1e-05,3.67994]
[1777447008704,52.99,77059.28,0.0,0.97801,1e-05,3.68312]
[1777447010718,52.99,77054.64,0.0,0.97795,1e-05,3.69239]
[1777447011725,52.99,77050.15,0.0,0.97788,1e-05,3.70161]
[1777447015753,52.99,77046.79,0.0,0.97783,1e-05,3.70896]
[1777447020824,53.0,77045.43,0.0,0.9778,1e-05,3.71237]
[1777447023812,53.0,77041.48,0.0,0.97774,1e-05,3.72084]
[1777447028846,53.0,77040.77,0.0,0.97772,1e-05,3.72305]
[1777447033882,53.0,77040.23,0.0,0.97771,1e-05,3.72493]
[1777447035013,53.0,77035.4,0.0,0.97764,1e-05,3.73458]
[1777447040931,53.01,77042.78,0.0,0.97774,1e-05,3.72095]
[1777447045965,53.01,77044.83,0.0,0.97776,1e-05,3.71779]
[1777447047979,53.01,77047.18,0.0,0.97779,1e-05,3.71355]
[1777447053015,53.02,77046.85,0.0,0.97779,1e-05,3.71302]
[1777447058050,53.02,77046.77,0.0,0.97779,1e-05,3.71411]
[1777447064093,53.02,77047.03,0.0,0.97778,1e-05,3.71471]
[1777447069128,53.03,77047.09,0.0,0.97778,1e-05,3.71551]
[1777447074163,53.03,77046.79,0.0,0.97777,1e-05,3.71701]
[1777447075170,53.03,77043.14,0.0,0.97771,1e-05,3.72434]
[1777447079198,53.03,77040.81,0.0,0.97767,1e-05,3.72955]
[1777447084233,53.04,77040.54,0.0,0.97767,1e-05,3.73087]
[1777447089268,53.04,77040.98,0.0,0.97767,1e-05,3.73078]
[1777447092289,53.04,77037.97,0.0,0.97762,1e-05,3.73715]
[1777447097324,53.04,77037.18,0.0,0.9776,1e-05,3.73941]
[1777447102359,53.04,77039.84,0.0,0.97764,1e-05,3.73489]
[1777447107394,53.05,77039.06,0.0,0.97762,1e-05,3.73715]
[1777447112429,53.05,77038.77,0.0,0.97762,1e-05,3.73632]
[1777447117463,53.05,77039.08,0.0,0.97762,1e-05,3.73642]
[1777447122499,53.05,77038.85,0.0,0.97761,1e-05,3.73758]
[1777447128541,53.06,77038.15,0.0,0.9776,1e-05,3.73977]
[1777447133577,53.06,77038.1,0.0,0.97759,1e-05,3.74054]
[1777447138612,53.06,77037.76,0.0,0.97758,1e-05,3.74187]
[1777447140625,53.06,77032.68,0.0,0.97751,1e-05,3.75214]
[1777447145661,53.07,77033.37,0.0,0.97751,1e-05,3.75135]
[1777447150696,53.07,77033.64,0.0,0.97751,1e-05,3.75141]
[1777447155731,53.07,77034.33,0.0,0.97752,1e-05,3.75065]
[1777447161773,53.07,77034.76,0.0,0.97752,1e-05,3.75054]
[1777447166809,53.07,77033.98,0.0,0.9775,1e-05,3.75269]
[1777447171847,53.08,77033.94,0.0,0.97751,1e-05,3.75137]
[1777447176882,53.08,77034.07,0.0,0.97751,1e-05,3.75173]
[1777447181917,53.08,77033.97,0.0,0.9775,1e-05,3.75254]
[1777447186951,53.08,77033.2,0.0,0.97749,1e-05,3.75465]
[1777447191987,53.09,77032.65,0.0,0.97748,1e-05,3.75631]
[1777447197022,53.09,77032.85,0.0,0.97747,1e-05,3.75648]
[1777447202057,53.09,77034.03,0.0,0.97749,1e-05,3.75472]
[1777447207092,53.09,77034.48,0.0,0.97749,1e-05,3.75441]
[1777447213134,53.09,77034.08,0.0,0.97748,1e-05,3.75588]
[1777447218169,53.1,77033.92,0.0,0.97747,1e-05,3.75677]
[1777447223204,53.1,77033.95,0.0,0.97747,1e-05,3.75728]
[1777447228239,53.1,77036.63,0.0,0.9775,1e-05,3.75257]
[1777447233274,53.1,77038.52,0.0,0.97754,1e-05,3.74738]
[1777447238309,53.11,77040.68,0.0,0.97756,1e-05,3.74382]
[1777447243344,53.11,77040.54,0.0,0.97756,1e-05,3.74481]
[1777447246365,53.11,77033.53,0.0,0.97745,1e-05,3.75903]
[1777447247372,53.11,77030.19,0.0,0.9774,1e-05,3.76573]
[1777447252406,53.11,77029.39,0.0,0.97739,1e-05,3.76781]
[1777447257442,53.11,77029.87,0.0,0.97739,1e-05,3.76734]
[1777447262478,53.12,77031.06,0.0,0.97741,1e-05,3.76546]
[1777447267512,53.12,77030.57,0.0,0.9774,1e-05,3.7669]
[1777447272548,53.12,77030.41,0.0,0.97739,1e-05,3.76766]
[1777447277583,53.12,77029.77,0.0,0.97738,1e-05,3.76937]
[1777447282618,53.12,77029.42,0.0,0.97737,1e-05,3.77048]
[1777447287653,53.12,77030.4,0.0,0.97738,1e-05,3.76896]
[1777447292688,53.12,77029.78,0.0,0.97738,1e-05,3.76848]
[1777447297725,53.13,77027.53,0.0,0.97735,1e-05,3.77336]
[1777447302759,53.13,77027.95,0.0,0.97735,1e-05,3.77294]
[1777447305780,53.13,77024.82,0.0,0.9773,1e-05,3.77937]
[1777447310816,53.13,77025.86,0.0,0.97732,1e-05,3.77763]
[1777447315850,53.13,77025.77,0.0,0.97731,1e-05,3.77816]
[1777447320886,53.13,77025.84,0.0,0.97731,1e-05,3.77835]
[1777447325921,53.13,77028.3,0.0,0.97734,1e-05,3.77382]
[1777447330958,53.13,77027.82,0.0,0.97733,1e-05,3.77514]
[1777447335993,53.14,77028.13,0.0,0.97733,1e-05,3.775]
[1777447341028,53.14,77027.57,0.0,0.97732,1e-05,3.77648]
[1777447346063,53.14,77027.62,0.0,0.97732,1e-05,3.77674]
[1777447351099,53.14,77031.16,0.0,0.97738,1e-05,3.76798]
[1777447356134,53.14,77033.55,0.0,0.97741,1e-05,3.76372]
[1777447363184,53.14,77034.06,0.0,0.97742,1e-05,3.76337]
[1777447368219,53.15,77034.45,0.0,0.97742,1e-05,3.76308]
[1777447373254,53.15,77034.59,0.0,0.97742,1e-05,3.76327]
[1777447378289,53.15,77033.84,0.0,0.9774,1e-05,3.76522]
[1777447383324,53.15,77035.16,0.0,0.97742,1e-05,3.76307]
[1777447388358,53.15,77035.41,0.0,0.97742,1e-05,3.76305]
[1777447393394,53.15,77035.94,0.0,0.97742,1e-05,3.76247]
[1777447398428,53.16,77036.25,0.0,0.97742,1e-05,3.76234]
[1777447403436,53.16,77036.6,0.0,0.97743,1e-05,3.76202]
[1777447408500,53.16,77035.55,0.0,0.97741,1e-05,3.76466]
[1777447413535,53.16,77035.92,0.0,0.97742,1e-05,3.76227]
[1777447418569,53.16,77039.06,0.0,0.97746,1e-05,3.75656]
[1777447420584,53.16,77041.74,0.0,0.9775,1e-05,3.7515]
[1777447425619,53.17,77039.62,0.0,0.97747,1e-05,3.75623]
[1777447428639,53.17,77036.82,0.0,0.97742,1e-05,3.76208]
[1777447431661,53.17,77034.19,0.0,0.97738,1e-05,3.76756]
[1777447435689,53.17,77029.94,0.0,0.97732,1e-05,3.77631]
[1777447440724,53.17,77029.95,0.0,0.97732,1e-05,3.77665]
[1777447448781,53.17,77029.73,0.0,0.97731,1e-05,3.77762]
[1777447453816,53.17,77030.53,0.0,0.97732,1e-05,3.77637]
[1777447458850,53.18,77030.6,0.0,0.97732,1e-05,3.77657]
[1777447463886,53.18,77030.41,0.0,0.97731,1e-05,3.77727]
[1777447468921,53.18,77030.42,0.0,0.97731,1e-05,3.77758]
[1777447473956,53.18,77031.45,0.0,0.97734,1e-05,3.77374]
[1777447478991,53.18,77032.51,0.0,0.97735,1e-05,3.77201]
[1777447484026,53.18,77031.86,0.0,0.97734,1e-05,3.77366]
[1777447489060,53.18,77031.92,0.0,0.97733,1e-05,3.7739]
[1777447494096,53.18,77032.01,0.0,0.97733,1e-05,3.77409]
[1777447499130,53.19,77033.84,0.0,0.97736,1e-05,3.77085]
[1777447504170,53.19,77044.46,0.0,0.97751,1e-05,3.75032]
[1777447505177,53.19,77049.38,0.0,0.97758,1e-05,3.74074]
[1777447506184,53.19,77051.02,0.0,0.9776,1e-05,3.73777]
[1777447510212,53.19,77060.19,0.0,0.97773,1e-05,3.72023]
[1777447511219,53.19,77063.69,0.0,0.97777,1e-05,3.71372]
[1777447513233,53.19,77068.93,0.0,0.97785,1e-05,3.70387]
[1777447518267,53.2,77069.45,0.0,0.97785,1e-05,3.70389]
[1777447520281,53.2,77073.04,0.0,0.97789,1e-05,3.69731]
[1777447525317,53.2,77069.4,0.0,0.97783,1e-05,3.70547]
[1777447526324,53.2,77066.13,0.0,0.97779,1e-05,3.71205]
[1777447527331,53.2,77061.75,0.0,0.97772,1e-05,3.72079]
[1777447528338,53.2,77059.36,0.0,0.97769,1e-05,3.72563]
[1777447534380,53.21,77059.05,0.0,0.97769,1e-05,3.72508]
[1777447536394,53.21,77055.57,0.0,0.97764,1e-05,3.7322]
[1777447537401,53.21,77050.48,0.0,0.97756,1e-05,3.74233]
[1777447539415,53.21,77045.94,0.0,0.9775,1e-05,3.75149]
[1777447540421,53.21,77042.3,0.0,0.97744,1e-05,3.75876]
[1777447541428,53.21,77039.19,0.0,0.9774,1e-05,3.76499]
[1777447549149,53.21,77037.04,0.0,0.97736,1e-05,3.76954]
[1777447554520,53.21,77035.52,0.0,0.97734,1e-05,3.77316]
[1777447559554,53.21,77034.49,0.0,0.97732,1e-05,3.77551]
[1777447561568,53.21,77032.15,0.0,0.97729,1e-05,3.78025]
[1777447566604,53.22,77032.09,0.0,0.97728,1e-05,3.78062]
[1777447571640,53.22,77033.13,0.0,0.9773,1e-05,3.77883]
[1777447577683,53.22,77032.52,0.0,0.97729,1e-05,3.78036]
[1777447582718,53.22,77032.82,0.0,0.97729,1e-05,3.78003]
[1777447588759,53.22,77033.16,0.0,0.97729,1e-05,3.77969]
[1777447593794,53.22,77033.75,0.0,0.97731,1e-05,3.77667]
[1777447598830,53.22,77032.78,0.0,0.97729,1e-05,3.77888]
[1777447603865,53.22,77032.48,0.0,0.97729,1e-05,3.77975]
[1777447608900,53.22,77032.24,0.0,0.97728,1e-05,3.7805]
[1777447615949,53.23,77031.62,0.0,0.97727,1e-05,3.78211]
[1777447619977,53.23,77029.06,0.0,0.97723,1e-05,3.78737]
[1777447625012,53.23,77029.83,0.0,0.97724,1e-05,3.78608]
[1777447630046,53.23,77031.71,0.0,0.97727,1e-05,3.78262]
[1777447632060,53.23,77035.28,0.0,0.97732,1e-05,3.77567]
[1777447637096,53.23,77036.24,0.0,0.97733,1e-05,3.77413]
[1777447642131,53.23,77036.48,0.0,0.97733,1e-05,3.77401]
[1777447647175,53.23,77036.41,0.0,0.97733,1e-05,3.7745]
[1777447652210,53.23,77036.46,0.0,0.97734,1e-05,3.77262]
[1777447657245,53.23,77036.17,0.0,0.97733,1e-05,3.77356]
[1777447662280,53.24,77036.64,0.0,0.97733,1e-05,3.77299]
[1777447667315,53.24,77037.53,0.0,0.97734,1e-05,3.77159]
[1777447669780,53.24,77038.58,0.0,0.97736,1e-05,3.76959]
[1777447669863,53.24,77037.98,0.0,0.97735,1e-05,3.77093]
[1777447670517,53.24,77037.98,0.0,0.97735,1e-05,3.77093]
[1777447670597,53.24,77048.74,0.0,0.9775,1e-05,3.74974]
[1777447671252,53.24,77048.74,0.0,0.9775,1e-05,3.74974]
[1777447671356,53.24,77061.37,0.0,0.97768,1e-05,3.72506]
[1777447672364,53.24,77061.94,0.0,0.97769,1e-05,3.72406]
[1777447673583,53.24,77061.94,0.0,0.97769,1e-05,3.72406]
[1777447673630,53.24,77062.87,0.0,0.9777,1e-05,3.72256]
[1777447674378,53.24,77069.55,0.0,0.9778,1e-05,3.70969]
[1777447675385,53.24,77075.8,0.0,0.97788,1e-05,3.69752]
[1777447676392,53.24,77078.29,0.0,0.97792,1e-05,3.69307]
[1777447681427,53.25,77077.59,0.0,0.9779,1e-05,3.69551]
[1777447684447,53.25,77074.8,0.0,0.97785,1e-05,3.70155]
[1777447685455,53.25,77072.58,0.0,0.97782,1e-05,3.70606]
[1777447687469,53.25,77069.66,0.0,0.97778,1e-05,3.71212]
[1777447688536,53.25,77069.66,0.0,0.97778,1e-05,3.71212]
[1777447688578,53.25,77069.66,0.0,0.97778,1e-05,3.71212]
[1777447688773,53.25,77069.66,0.0,0.97778,1e-05,3.71212]
[1777447694518,53.25,77068.21,0.0,0.97775,1e-05,3.71614]
[1777447697539,53.26,77064.45,0.0,0.97769,1e-05,3.72397]
[1777447700559,53.26,77061.49,0.0,0.97765,1e-05,3.7302]
[1777447701566,53.26,77059.18,0.0,0.97761,1e-05,3.73486]
[1777447703132,53.26,77058.67,0.0,0.9776,1e-05,3.73598]
[1777447703184,53.26,77058.67,0.0,0.9776,1e-05,3.73598]
[1777447703271,53.26,77058.67,0.0,0.9776,1e-05,3.73598]
[1777447709626,53.26,77060.01,0.0,0.97762,1e-05,3.73423]
[1777447711876,53.26,77059.64,0.0,0.97761,1e-05,3.73508]
[1777447711928,53.26,77059.64,0.0,0.97761,1e-05,3.73508]
[1777447712023,53.26,77060.51,0.0,0.97763,1e-05,3.73138]
[1777447717992,53.27,77059.76,0.0,0.97762,1e-05,3.73349]
[1777447718024,53.27,77060.47,0.0,0.97763,1e-05,3.73223]
[1777447718072,53.27,77060.47,0.0,0.97763,1e-05,3.73223]
[1777447723724,53.27,77060.1,0.0,0.97762,1e-05,3.7337]
[1777447728758,53.27,77060.17,0.0,0.97761,1e-05,3.73418]
[1777447729626,53.27,77060.17,0.0,0.97761,1e-05,3.73418]
[1777447729676,53.27,77060.17,0.0,0.97761,1e-05,3.73418]
[1777447729779,53.27,77060.17,0.0,0.97761,1e-05,3.73418]
[1777447731113,53.27,77060.48,0.0,0.97762,1e-05,3.73382]
[1777447731275,53.27,77060.48,0.0,0.97762,1e-05,3.73382]
[1777447736815,53.27,77060.33,0.0,0.97761,1e-05,3.73484]
[1777447740797,53.28,77059.37,0.0,0.97759,1e-05,3.73696]
[1777447740902,53.28,77059.37,0.0,0.97759,1e-05,3.73696]
[1777447741024,53.28,77059.37,0.0,0.97759,1e-05,3.73696]
[1777447742018,53.28,77059.37,0.0,0.97759,1e-05,3.73719]
[1777447742274,53.28,77059.48,0.0,0.97759,1e-05,3.73709]
[1777447748899,53.28,77058.29,0.0,0.97757,1e-05,3.74023]
[1777447750666,53.28,77056.31,0.0,0.97754,1e-05,3.74422]
[1777447750713,53.28,77056.31,0.0,0.97754,1e-05,3.74422]
[1777447750780,53.28,77056.31,0.0,0.97754,1e-05,3.74422]
[1777447755948,53.28,77054.32,0.0,0.97751,1e-05,3.7487]
[1777447760193,53.28,77052.85,0.0,0.97749,1e-05,3.75195]
[1777447760245,53.28,77052.85,0.0,0.97749,1e-05,3.75195]
[1777447760278,53.28,77052.85,0.0,0.97749,1e-05,3.75195]
[1777447766020,53.28,77052.67,0.0,0.97748,1e-05,3.75281]
[1777447769124,53.29,77052.99,0.0,0.97748,1e-05,3.75244]
[1777447769174,53.29,77052.99,0.0,0.97748,1e-05,3.75244]
[1777447769275,53.29,77052.99,0.0,0.97748,1e-05,3.75244]
[1777447774076,53.29,77050.76,0.0,0.97746,1e-05,3.75514]
[1777447775187,53.29,77050.76,0.0,0.97746,1e-05,3.75514]
[1777447775229,53.29,77050.76,0.0,0.97746,1e-05,3.75514]
[1777447775276,53.29,77050.76,0.0,0.97746,1e-05,3.75514]
[1777447782982,53.29,77051.14,0.0,0.97746,1e-05,3.75486]
[1777447786679,53.29,77050.82,0.0,0.97745,1e-05,3.75588]
[1777447786729,53.29,77050.82,0.0,0.97745,1e-05,3.75588]
[1777447786776,53.29,77050.82,0.0,0.97745,1e-05,3.75588]
[1777447793209,53.29,77051.01,0.0,0.97745,1e-05,3.75613]
[1777447795645,53.29,77051.5,0.0,0.97746,1e-05,3.75524]
[1777447795653,53.29,77051.5,0.0,0.97746,1e-05,3.75524]
[1777447795775,53.29,77051.5,0.0,0.97746,1e-05,3.75524]
[1777447801265,53.29,77054.06,0.0,0.97749,1e-05,3.75074]
[1777447802272,53.3,77057.74,0.0,0.97754,1e-05,3.7436]
[1777447805208,53.3,77058.4,0.0,0.97755,1e-05,3.74251]
[1777447805272,53.3,77058.4,0.0,0.97755,1e-05,3.74251]
[1777447807308,53.3,77061.26,0.0,0.97759,1e-05,3.73722]
[1777447808315,53.3,77064.29,0.0,0.97763,1e-05,3.7314]
[1777447809998,53.3,77064.29,0.0,0.97763,1e-05,3.7314]
[1777447810022,53.3,77064.29,0.0,0.97763,1e-05,3.7314]
[1777447810047,53.3,77064.29,0.0,0.97763,1e-05,3.7314]
[1777447813502,53.3,77063.88,0.0,0.97762,1e-05,3.7327]
[1777447813526,53.3,77063.88,0.0,0.97762,1e-05,3.7327]
[1777447816371,53.3,77066.21,0.0,0.97765,1e-05,3.72863]
[1777447817221,53.3,77066.21,0.0,0.97765,1e-05,3.72863]
[1777447817240,53.3,77066.21,0.0,0.97765,1e-05,3.72863]
[1777447817275,53.3,77066.21,0.0,0.97765,1e-05,3.72863]
[1777447822413,53.3,77065.71,0.0,0.97764,1e-05,3.73038]
[1777447823319,53.3,77065.71,0.0,0.97764,1e-05,3.73038]
[1777447823344,53.3,77065.71,0.0,0.97764,1e-05,3.73038]
[1777447823521,53.3,77065.71,0.0,0.97764,1e-05,3.73038]
[1777447823561,53.3,77070.17,0.0,0.9777,1e-05,3.72192]
[1777447824427,53.3,77072.75,0.0,0.97774,1e-05,3.71689]
[1777447829462,53.31,77074.8,0.0,0.97776,1e-05,3.71366]
[1777447831913,53.31,77075.35,0.0,0.97777,1e-05,3.71274]
[1777447832021,53.31,77075.35,0.0,0.97777,1e-05,3.71274]
[1777447832120,53.31,77075.35,0.0,0.97777,1e-05,3.71274]
[1777447833133,53.31,77076.31,0.0,0.97779,1e-05,3.70908]
[1777447833273,53.31,77077.49,0.0,0.97781,1e-05,3.70679]
[1777447833490,53.31,77081.15,0.0,0.97786,1e-05,3.69984]
[1777447834497,53.31,77084.16,0.0,0.9779,1e-05,3.69417]
[1777447836177,53.31,77085.73,0.0,0.97792,1e-05,3.69131]
[1777447836230,53.31,77085.73,0.0,0.97792,1e-05,3.69131]
[1777447836273,53.31,77085.73,0.0,0.97792,1e-05,3.69131]
[1777447841547,53.32,77088.27,0.0,0.97795,1e-05,3.6878]
[1777447842417,53.32,77088.27,0.0,0.97795,1e-05,3.6878]
[1777447842487,53.32,77088.27,0.0,0.97795,1e-05,3.6878]
[1777447842521,53.32,77088.27,0.0,0.97795,1e-05,3.6878]
[1777447842911,53.32,77088.27,0.0,0.97795,1e-05,3.6878]
[1777447843028,53.32,77088.27,0.0,0.97795,1e-05,3.6878]
[1777447848597,53.32,77088.74,0.0,0.97794,1e-05,3.6883]
[1777447852330,53.32,77088.98,0.0,0.97794,1e-05,3.68843]
[1777447852382,53.32,77088.98,0.0,0.97794,1e-05,3.68843]
[1777447852526,53.32,77088.98,0.0,0.97794,1e-05,3.68843]
[1777447857945,53.33,77090.01,0.0,0.97795,1e-05,3.68742]
[1777447857956,53.33,77090.01,0.0,0.97795,1e-05,3.68742]
[1777447858019,53.33,77090.01,0.0,0.97795,1e-05,3.68742]
[1777447863647,53.33,77091.65,0.0,0.97797,1e-05,3.68543]
[1777447863699,53.33,77091.65,0.0,0.97797,1e-05,3.68543]
[1777447863770,53.33,77091.65,0.0,0.97797,1e-05,3.68543]
[1777447865756,53.33,77094.18,0.0,0.978,1e-05,3.68113]
[1777447866763,53.33,77096.77,0.0,0.97803,1e-05,3.67633]
[1777447868777,53.34,77103.18,0.0,0.97812,1e-05,3.66439]
[1777447869784,53.34,77106.52,0.0,0.97816,1e-05,3.65819]
[1777447870791,53.34,77109.31,0.0,0.9782,1e-05,3.65307]
[1777447872805,53.34,77112.93,0.0,0.97825,1e-05,3.64663]
[1777447873812,53.34,77116.08,0.0,0.97829,1e-05,3.64086]
[1777447876131,53.34,77117.05,0.0,0.9783,1e-05,3.63928]
[1777447876174,53.34,77117.05,0.0,0.9783,1e-05,3.63928]
[1777447876272,53.34,77116.25,0.0,0.97829,1e-05,3.64109]
[1777447881868,53.35,77117.49,0.0,0.97829,1e-05,3.64042]
[1777447885975,53.35,77117.89,0.0,0.97829,1e-05,3.64051]
[1777447886014,53.35,77117.89,0.0,0.97829,1e-05,3.64051]
[1777447886020,53.35,77117.89,0.0,0.97829,1e-05,3.64051]
[1777447886903,53.35,77127.23,0.0,0.97842,1e-05,3.62321]
[1777447892164,53.36,77127.62,0.0,0.97841,1e-05,3.62373]
[1777447892211,53.36,77128.11,0.0,0.97843,1e-05,3.62103]
[1777447892273,53.36,77128.11,0.0,0.97843,1e-05,3.62103]
[1777447892945,53.36,77131.39,0.0,0.97847,1e-05,3.61509]
[1777447895966,53.37,77137.86,0.0,0.97855,1e-05,3.60375]
[1777447896973,53.37,77143.44,0.0,0.97863,1e-05,3.59349]
[1777447897980,53.37,77140.92,0.0,0.97859,1e-05,3.59864]
[1777447898489,53.37,77140.92,0.0,0.97859,1e-05,3.59864]
[1777447898520,53.37,77140.92,0.0,0.97859,1e-05,3.59864]
[1777447899161,53.37,77140.92,0.0,0.97859,1e-05,3.59864]
[1777447901658,53.37,77142.4,0.0,0.9786,1e-05,3.59689]
[1777447901747,53.37,77142.4,0.0,0.9786,1e-05,3.59689]
[1777447901773,53.37,77142.4,0.0,0.9786,1e-05,3.59689]
[1777447902008,53.37,77133.8,0.0,0.97848,1e-05,3.61361]
[1777447904022,53.38,77136.14,0.0,0.97851,1e-05,3.6098]
[1777447907043,53.38,77138.6,0.0,0.97854,1e-05,3.60611]
[1777447909057,53.38,77145.14,0.0,0.97862,1e-05,3.59436]
[1777447912078,53.39,77148.17,0.0,0.97866,1e-05,3.58968]
[1777447917113,53.39,77151.6,0.0,0.97869,1e-05,3.58504]
[1777447918137,53.39,77158.13,0.0,0.97878,1e-05,3.57306]
[1777447919141,53.4,77168.45,0.0,0.97891,1e-05,3.55401]
[1777447920148,53.4,77170.84,0.0,0.97894,1e-05,3.54995]
[1777447922164,53.4,77166.07,0.0,0.97887,1e-05,3.55979]
[1777447923171,53.4,77162.94,0.0,0.97883,1e-05,3.56611]
[1777447924178,53.4,77160.46,0.0,0.97879,1e-05,3.5712]
[1777447925185,53.4,77155.75,0.0,0.97872,1e-05,3.5805]
[1777447930220,53.41,77156.91,0.0,0.97873,1e-05,3.58021]
[1777447931227,53.41,77154.46,0.0,0.97869,1e-05,3.58523]
[1777447936262,53.42,77152.85,0.0,0.97866,1e-05,3.59014]
[1777447939284,53.42,77150.44,0.0,0.97861,1e-05,3.5958]
[1777447942304,53.43,77146.11,0.0,0.97855,1e-05,3.60506]
[1777447944319,53.43,77141.47,0.0,0.97848,1e-05,3.61454]
[1777447947340,53.43,77137.52,0.0,0.97842,1e-05,3.623]
[1777447952375,53.44,77137.53,0.0,0.97842,1e-05,3.62239]
[1777447953382,53.44,77134.81,0.0,0.97838,1e-05,3.62788]
[1777447958417,53.45,77132.42,0.0,0.97834,1e-05,3.63388]
[1777447959424,53.45,77128.85,0.0,0.97829,1e-05,3.64098]
[1777447960431,53.45,77126.0,0.0,0.97824,1e-05,3.64671]
[1777447964459,53.45,77123.82,0.0,0.97821,1e-05,3.65191]
[1777447966606,53.45,77121.25,0.0,0.97817,1e-05,3.65732]
[1777447968487,53.46,77115.62,0.0,0.97809,1e-05,3.66861]
[1777447970501,53.46,77113.35,0.0,0.97805,1e-05,3.6734]
[1777447975536,53.46,77114.42,0.0,0.97806,1e-05,3.67237]
[1777447982585,53.47,77108.6,0.0,0.97797,1e-05,3.68503]
[1777447983592,53.47,77104.35,0.0,0.97791,1e-05,3.69345]
[1777447985606,53.47,77097.55,0.0,0.97781,1e-05,3.70697]
[1777447990641,53.47,77095.63,0.0,0.97778,1e-05,3.71143]
[1777447995679,53.47,77096.9,0.0,0.97779,1e-05,3.70979]
[1777448000713,53.48,77096.42,0.0,0.97778,1e-05,3.71142]
[1777448005749,53.48,77096.26,0.0,0.97777,1e-05,3.71241]
[1777448010784,53.48,77097.22,0.0,0.97778,1e-05,3.71122]
[1777448015819,53.48,77087.09,0.0,0.97764,1e-05,3.72949]
[1777448018840,53.48,77085.93,0.0,0.97762,1e-05,3.73206]
[1777448023876,53.49,77084.16,0.0,0.97759,1e-05,3.73602]
[1777448025889,53.49,77081.08,0.0,0.97755,1e-05,3.74222]
[1777448026896,53.49,77078.66,0.0,0.97751,1e-05,3.74703]
[1777448027903,53.49,77076.18,0.0,0.97748,1e-05,3.75195]
[1777448032938,53.49,77076.31,0.0,0.97748,1e-05,3.75202]
[1777448037975,53.49,77076.39,0.0,0.97748,1e-05,3.75219]
[1777448043010,53.49,77075.98,0.0,0.97747,1e-05,3.75332]
[1777448048045,53.49,77075.96,0.0,0.97747,1e-05,3.75366]
[1777448053080,53.49,77075.92,0.0,0.97746,1e-05,3.75405]
[1777448058115,53.49,77075.87,0.0,0.97746,1e-05,3.75446]
[1777448061143,53.5,77078.44,0.0,0.9775,1e-05,3.74962]
[1777448066173,53.5,77078.39,0.0,0.97749,1e-05,3.75007]
[1777448069193,53.5,77080.95,0.0,0.97753,1e-05,3.74528]
[1777448074229,53.5,77083.26,0.0,0.97757,1e-05,3.73908]
[1777448079264,53.5,77084.25,0.0,0.97758,1e-05,3.73762]
[1777448084299,53.5,77085.03,0.0,0.97759,1e-05,3.73661]
[1777448089334,53.5,77086.3,0.0,0.9776,1e-05,3.73467]
[1777448093362,53.51,77091.34,0.0,0.97767,1e-05,3.72528]
[1777448094368,53.51,77095.2,0.0,0.97772,1e-05,3.7179]
[1777448099404,53.51,77095.27,0.0,0.97772,1e-05,3.71847]
[1777448105195,53.51,77095.87,0.0,0.97773,1e-05,3.71773]
[1777448110482,53.51,77095.48,0.0,0.97771,1e-05,3.71963]
[1777448114510,53.52,77097.7,0.0,0.97774,1e-05,3.7159]
[1777448118539,53.52,77094.85,0.0,0.97769,1e-05,3.72204]
[1777448124583,53.52,77095.2,0.0,0.97769,1e-05,3.72221]
[1777448127604,53.52,77098.58,0.0,0.97774,1e-05,3.71605]
[1777448129618,53.52,77101.54,0.0,0.97778,1e-05,3.71061]
[1777448135660,53.53,77102.49,0.0,0.9778,1e-05,3.70763]
[1777448141702,53.53,77102.17,0.0,0.97779,1e-05,3.70922]
[1777448143716,53.53,77104.48,0.0,0.97782,1e-05,3.70506]
[1777448144722,53.53,77111.12,0.0,0.97791,1e-05,3.69238]
[1777448146736,53.53,77113.61,0.0,0.97794,1e-05,3.68793]
[1777448148751,53.54,77116.82,0.0,0.97798,1e-05,3.68213]
[1777448153786,53.54,77116.95,0.0,0.97798,1e-05,3.68291]
[1777448156807,53.54,77119.37,0.0,0.97801,1e-05,3.67886]
[1777448157814,53.54,77125.16,0.0,0.97809,1e-05,3.66793]
[1777448163856,53.55,77125.54,0.0,0.97808,1e-05,3.66856]
[1777448165870,53.55,77128.4,0.0,0.97812,1e-05,3.66375]
[1777448166877,53.55,77133.71,0.0,0.97819,1e-05,3.6538]
[1777448167884,53.55,77136.03,0.0,0.97822,1e-05,3.64961]
[1777448171912,53.56,77140.85,0.0,0.97828,1e-05,3.64145]
[1777448174933,53.56,77143.07,0.0,0.9783,1e-05,3.63805]
[1777448180975,53.57,77143.0,0.0,0.97829,1e-05,3.63989]
[1777448186010,53.57,77144.81,0.0,0.9783,1e-05,3.63786]
[1777448190038,53.58,77141.47,0.0,0.97825,1e-05,3.64539]
[1777448191045,53.58,77138.61,0.0,0.97822,1e-05,3.64904]
[1777448196080,53.58,77138.73,0.0,0.97821,1e-05,3.65012]
[1777448198394,53.58,77134.42,0.0,0.97815,1e-05,3.65889]
[1777448199101,53.58,77131.57,0.0,0.97811,1e-05,3.6646]
[1777448202122,53.59,77126.23,0.0,0.97803,1e-05,3.67555]
[1777448203129,53.59,77123.93,0.0,0.978,1e-05,3.68019]
[1777448208164,53.59,77122.49,0.0,0.97797,1e-05,3.68396]
[1777448211185,53.59,77119.94,0.0,0.97793,1e-05,3.68944]
[1777448216220,53.6,77120.62,0.0,0.97793,1e-05,3.68902]
[1777448221255,53.6,77119.72,0.0,0.97791,1e-05,3.69164]
[1777448226290,53.6,77119.55,0.0,0.9779,1e-05,3.69284]
[1777448231325,53.61,77119.86,0.0,0.9779,1e-05,3.69309]
[1777448236360,53.61,77118.1,0.0,0.97786,1e-05,3.69855]
[1777448241395,53.63,77119.7,0.0,0.97786,1e-05,3.69936]
[1777448246431,53.64,77121.06,0.0,0.97785,1e-05,3.70063]
[1777448251466,53.66,77121.54,0.0,0.97784,1e-05,3.70147]
[1777448256501,53.67,77120.54,0.0,0.9778,1e-05,3.70724]
[1777448260529,53.71,77124.08,0.0,0.97778,1e-05,3.71022]
[1777448261536,53.71,77127.11,0.0,0.97782,1e-05,3.70513]
[1777448266570,53.72,77126.8,0.0,0.97779,1e-05,3.70953]
[1777448271606,53.74,77127.31,0.0,0.97777,1e-05,3.71232]
[1777448272613,53.74,77130.13,0.0,0.9778,1e-05,3.70763]
[1777448273620,53.74,77132.88,0.0,0.97783,1e-05,3.70308]
[1777448274627,53.75,77136.53,0.0,0.97788,1e-05,3.69681]
[1777448279662,53.76,77135.64,0.0,0.97784,1e-05,3.7024]
[1777448284697,53.77,77136.87,0.0,0.97783,1e-05,3.70386]
[1777448289733,53.79,77137.4,0.0,0.97781,1e-05,3.70667]
[1777448294768,53.8,77139.34,0.0,0.97781,1e-05,3.70673]
[1777448296782,53.81,77142.0,0.0,0.97784,1e-05,3.70313]
[1777448297789,53.81,77144.63,0.0,0.97787,1e-05,3.69884]
[1777448298796,53.81,77146.88,0.0,0.97789,1e-05,3.69529]
[1777448303831,53.83,77148.35,0.0,0.97789,1e-05,3.69637]
[1777448308865,53.84,77148.13,0.0,0.97786,1e-05,3.7007]
[1777448313901,53.86,77146.11,0.0,0.97781,1e-05,3.70636]
[1777448315915,53.86,77141.45,0.0,0.97774,1e-05,3.71688]
[1777448320950,53.88,77141.91,0.0,0.97772,1e-05,3.71971]
[1777448325985,53.89,77142.88,0.0,0.9777,1e-05,3.72152]
[1777448331020,53.9,77143.6,0.0,0.97769,1e-05,3.72378]
[1777448336056,53.92,77143.1,0.0,0.97765,1e-05,3.72908]
[1777448340084,53.93,77148.44,0.0,0.9777,1e-05,3.72163]
[1777448342098,53.93,77144.41,0.0,0.97764,1e-05,3.73086]
[1777448347133,53.95,77143.06,0.0,0.97759,1e-05,3.73701]
[1777448351161,53.96,77136.68,0.0,0.97748,1e-05,3.75215]
[1777448352167,53.96,77130.34,0.0,0.97739,1e-05,3.76514]
[1777448356196,53.97,77126.18,0.0,0.97731,1e-05,3.77581]
[1777448359217,53.98,77123.82,0.0,0.97726,1e-05,3.78228]
[1777448361231,53.98,77120.18,0.0,0.9772,1e-05,3.79061]
[1777448366266,53.99,77119.67,0.0,0.97717,1e-05,3.79457]
[1777448371301,54.0,77119.25,0.0,0.97716,1e-05,3.79616]
[1777448375329,54.01,77116.65,0.0,0.97711,1e-05,3.80356]
[1777448380363,54.02,77115.62,0.0,0.97707,1e-05,3.8084]
[1777448381371,54.02,77113.44,0.0,0.97704,1e-05,3.81323]
[1777448383384,54.03,77110.87,0.0,0.97699,1e-05,3.81936]
[1777448386406,54.03,77108.33,0.0,0.97694,1e-05,3.82594]
[1777448391440,54.04,77107.14,0.0,0.97691,1e-05,3.83088]
[1777448395468,54.05,77102.42,0.0,0.97682,1e-05,3.84221]
[1777448396476,54.05,77099.62,0.0,0.97678,1e-05,3.84822]
[1777448401510,54.06,77101.62,0.0,0.97679,1e-05,3.84669]
[1777448407553,54.07,77104.95,0.0,0.97682,1e-05,3.84301]
[1777448412588,54.08,77105.86,0.0,0.97682,1e-05,3.84367]
[1777448417624,54.09,77105.2,0.0,0.97679,1e-05,3.84742]
[1777448422675,54.1,77105.95,0.0,0.97678,1e-05,3.84837]
[1777448427709,54.11,77107.63,0.0,0.97679,1e-05,3.8475]
[1777448428717,54.11,77111.91,0.0,0.97685,1e-05,3.83956]
[1777448429724,54.11,77114.1,0.0,0.97688,1e-05,3.83576]
[1777448435766,54.12,77113.69,0.0,0.97686,1e-05,3.83748]
[1777448440801,54.13,77115.72,0.0,0.97687,1e-05,3.83604]
[1777448445836,54.14,77116.7,0.0,0.97687,1e-05,3.83667]
[1777448451878,54.15,77118.04,0.0,0.97686,1e-05,3.83711]
[1777448453892,54.15,77120.42,0.0,0.97689,1e-05,3.83346]
[1777448455906,54.16,77122.68,0.0,0.97692,1e-05,3.83007]
[1777448458927,54.16,77124.82,0.0,0.97694,1e-05,3.82746]
[1777448460941,54.17,77127.06,0.0,0.97696,1e-05,3.82413]
[1777448464969,54.18,77130.33,0.0,0.97699,1e-05,3.81988]
[1777448465976,54.18,77133.44,0.0,0.97703,1e-05,3.81434]
[1777448466986,54.18,77136.36,0.0,0.97707,1e-05,3.80919]
[1777448471013,54.19,77138.53,0.0,0.97708,1e-05,3.80721]
[1777448476049,54.2,77140.03,0.0,0.97709,1e-05,3.80712]
[1777448482091,54.21,77142.11,0.0,0.97709,1e-05,3.80648]
[1777448487126,54.22,77142.03,0.0,0.97707,1e-05,3.80947]
[1777448492161,54.23,77143.55,0.0,0.97708,1e-05,3.80718]
[1777448497196,54.24,77143.39,0.0,0.97706,1e-05,3.81089]
[1777448502231,54.25,77143.54,0.0,0.97704,1e-05,3.8134]
[1777448505253,54.26,77140.83,0.0,0.97699,1e-05,3.82037]
[1777448510288,54.27,77140.06,0.0,0.97696,1e-05,3.82461]
[1777448515322,54.28,77142.26,0.0,0.97697,1e-05,3.82299]
[1777448520358,54.29,77143.42,0.0,0.97697,1e-05,3.82342]
[1777448521365,54.29,77140.0,0.0,0.97691,1e-05,3.83064]
[1777448522371,54.29,77136.15,0.0,0.97686,1e-05,3.83871]
[1777448523379,54.3,77129.53,0.0,0.97676,1e-05,3.85222]
[1777448524386,54.3,77127.31,0.0,0.97672,1e-05,3.85707]
[1777448529421,54.31,77128.35,0.0,0.97672,1e-05,3.85739]
[1777448534444,54.31,77127.61,0.0,0.97669,1e-05,3.86073]
[1777448539491,54.32,77127.5,0.0,0.97667,1e-05,3.86371]
[1777448542514,54.33,77125.0,0.0,0.97663,1e-05,3.86999]
[1777448547552,54.34,77126.17,0.0,0.97663,1e-05,3.8699]
[1777448549566,54.34,77123.55,0.0,0.97658,1e-05,3.87595]
[1777448550573,54.34,77117.96,0.0,0.9765,1e-05,3.88742]
[1777448551580,54.34,77115.92,0.0,0.97648,1e-05,3.8897]
[1777448556615,54.35,77114.57,0.0,0.97645,1e-05,3.89437]
[1777448561650,54.36,77110.35,0.0,0.97637,1e-05,3.9047]
[1777448563664,54.36,77112.61,0.0,0.9764,1e-05,3.90097]
[1777448568698,54.37,77111.99,0.0,0.97637,1e-05,3.90412]
[1777448574741,54.38,77110.7,0.0,0.97634,1e-05,3.90893]
[1777448579776,54.38,77111.02,0.0,0.97633,1e-05,3.91015]
[1777448584814,54.39,77111.39,0.0,0.97632,1e-05,3.91126]
[1777448589848,54.4,77109.75,0.0,0.97629,1e-05,3.91634]
[1777448594883,54.4,77109.6,0.0,0.97627,1e-05,3.91843]
[1777448599918,54.41,77109.73,0.0,0.97626,1e-05,3.91996]
[1777448604953,54.41,77109.5,0.0,0.97624,1e-05,3.92218]
[1777448609989,54.42,77110.09,0.0,0.97624,1e-05,3.92278]
[1777448615023,54.43,77109.69,0.0,0.97623,1e-05,3.92314]
[1777448620059,54.43,77109.74,0.0,0.97622,1e-05,3.92479]
[1777448625094,54.44,77109.94,0.0,0.97621,1e-05,3.92613]
[1777448631136,54.45,77110.1,0.0,0.9762,1e-05,3.92788]
[1777448636171,54.45,77107.58,0.0,0.97615,1e-05,3.93461]
[1777448638185,54.46,77102.83,0.0,0.97607,1e-05,3.94473]
[1777448643220,54.46,77105.32,0.0,0.9761,1e-05,3.94132]
[1777448646241,54.46,77108.91,0.0,0.97615,1e-05,3.93511]
[1777448647247,54.47,77111.95,0.0,0.97619,1e-05,3.92938]
[1777448649262,54.47,77114.16,0.0,0.97622,1e-05,3.92565]
[1777448654296,54.47,77115.11,0.0,0.97622,1e-05,3.92549]
[1777448659333,54.48,77115.77,0.0,0.97622,1e-05,3.9259]
[1777448664368,54.49,77115.29,0.0,0.9762,1e-05,3.92856]
[1777448669402,54.49,77113.61,0.0,0.97616,1e-05,3.93391]
[1777448674438,54.5,77114.04,0.0,0.97616,1e-05,3.93252]
[1777448679473,54.51,77113.59,0.0,0.97615,1e-05,3.93507]
[1777448684508,54.51,77113.5,0.0,0.97613,1e-05,3.93687]
[1777448689543,54.52,77113.44,0.0,0.97612,1e-05,3.93861]
[1777448691557,54.52,77116.08,0.0,0.97615,1e-05,3.93399]
[1777448696591,54.53,77117.41,0.0,0.97616,1e-05,3.93299]
[1777448701627,54.53,77117.12,0.0,0.97615,1e-05,3.9352]
[1777448706662,54.54,77117.19,0.0,0.97613,1e-05,3.93666]
[1777448708675,54.54,77113.48,0.0,0.97608,1e-05,3.94468]
[1777448710690,54.54,77110.79,0.0,0.97603,1e-05,3.95065]
[1777448715725,54.55,77109.38,0.0,0.976,1e-05,3.95492]
[1777448717739,54.55,77105.6,0.0,0.97594,1e-05,3.96303]
[1777448722774,54.54,77105.32,0.0,0.97595,1e-05,3.96176]
[1777448727809,54.54,77105.75,0.0,0.97597,1e-05,3.95908]
[1777448732843,54.53,77106.33,0.0,0.976,1e-05,3.95394]
[1777448737878,54.52,77105.77,0.0,0.97601,1e-05,3.95332]
[1777448742914,54.52,77103.31,0.0,0.97598,1e-05,3.95711]
[1777448747950,54.52,77100.86,0.0,0.97593,1e-05,3.96338]
[1777448752985,54.53,77101.79,0.0,0.97594,1e-05,3.96285]
[1777448758019,54.53,77101.36,0.0,0.97592,1e-05,3.96503]
[1777448760047,54.54,77098.91,0.0,0.97588,1e-05,3.97046]
[1777448765079,54.54,77098.67,0.0,0.97587,1e-05,3.97218]
[1777448768100,54.54,77094.44,0.0,0.9758,1e-05,3.9814]
[1777448771881,54.55,77093.29,0.0,0.97578,1e-05,3.98417]
[1777448773286,54.55,77093.01,0.0,0.97577,1e-05,3.98518]
[1777448773377,54.55,77093.81,0.0,0.97578,1e-05,3.9838]
[1777448775297,54.55,77093.64,0.0,0.97578,1e-05,3.98436]
[1777448775368,54.55,77093.77,0.0,0.97578,1e-05,3.98433]
[1777448779177,54.55,77084.6,0.0,0.97564,1e-05,4.00366]
[1777448780184,54.55,77080.4,0.0,0.97557,2e-05,4.01232]
[1777448783205,54.56,77072.27,0.0,0.97544,2e-05,4.02928]
[1777448784212,54.56,77056.81,0.0,0.97521,2e-05,4.06081]
[1777448785220,54.56,77049.68,0.0,0.9751,2e-05,4.07544]
[1777448786229,54.56,77047.09,0.0,0.97506,2e-05,4.0808]
[1777448788243,54.56,77042.83,0.0,0.97499,2e-05,4.08962]
[1777448789250,54.56,77040.11,0.0,0.97495,2e-05,4.09523]
[1777448792276,54.56,77045.43,0.0,0.97505,2e-05,4.08221]
[1777448797585,54.56,77046.75,0.0,0.97506,2e-05,4.07974]
[1777448803354,54.56,77047.99,0.0,0.97508,2e-05,4.07762]
[1777448808389,54.56,77046.3,0.0,0.97505,2e-05,4.08138]
[1777448811413,54.56,77041.99,0.0,0.97498,2e-05,4.09037]
[1777448816448,54.56,77040.99,0.0,0.97497,2e-05,4.09261]
[1777448821483,54.56,77036.83,0.0,0.9749,2e-05,4.10131]
[1777448822490,54.56,77031.21,0.0,0.97482,2e-05,4.11288]
[1777448826518,54.56,77028.15,0.0,0.97477,2e-05,4.11919]
[1777448828938,54.56,77021.08,0.0,0.97466,2e-05,4.13372]
[1777448829539,54.56,77016.7,0.0,0.97459,2e-05,4.14273]
[1777448834574,54.56,77016.31,0.0,0.97459,2e-05,4.14324]
[1777448839610,54.56,77016.14,0.0,0.97459,2e-05,4.14331]
[1777448844645,54.56,77016.46,0.0,0.97459,2e-05,4.14237]
[1777448849680,54.56,77016.28,0.0,0.97459,2e-05,4.14247]
[1777448854715,54.56,77015.8,0.0,0.9746,2e-05,4.14095]
[1777448859750,54.56,77015.77,0.0,0.9746,2e-05,4.14075]
[1777448864785,54.56,77017.59,0.0,0.97463,2e-05,4.13676]
[1777448866799,54.56,77025.09,0.0,0.97475,2e-05,4.12121]
[1777448867806,54.56,77029.47,0.0,0.97482,2e-05,4.11218]
[1777448871835,54.56,77033.47,0.0,0.97488,2e-05,4.104]
[1777448876869,54.56,77036.43,0.0,0.97492,2e-05,4.09804]
[1777448880898,54.56,77038.7,0.0,0.97496,2e-05,4.09355]
[1777448883920,54.56,77042.95,0.0,0.97502,2e-05,4.08498]
[1777448889962,54.56,77044.35,0.0,0.97504,2e-05,4.08251]
[1777448891154,54.56,77048.27,0.0,0.9751,2e-05,4.07457]
[1777448891975,54.56,77052.19,0.0,0.97516,2e-05,4.06665]
[1777448897012,54.56,77051.23,0.0,0.97514,2e-05,4.06909]
[1777448900033,54.56,77047.98,0.0,0.97509,2e-05,4.07599]
[1777448902047,54.56,77044.71,0.0,0.97504,2e-05,4.08284]
[1777448904061,54.56,77048.49,0.0,0.97509,2e-05,4.07526]
[1777448907082,54.56,77051.07,0.0,0.97513,2e-05,4.07025]
[1777448910104,54.56,77053.95,0.0,0.97517,2e-05,4.06466]
[1777448915139,54.57,77053.58,0.0,0.97518,2e-05,4.06371]
[1777448920174,54.57,77052.9,0.0,0.97516,2e-05,4.06559]
[1777448925209,54.57,77051.21,0.0,0.97513,2e-05,4.06951]
[1777448926216,54.57,77048.91,0.0,0.9751,2e-05,4.07429]
[1777448931251,54.57,77047.42,0.0,0.97507,2e-05,4.07773]
[1777448936286,54.57,77046.69,0.0,0.97506,2e-05,4.07958]
[1777448938300,54.57,77049.82,0.0,0.97511,2e-05,4.07333]
[1777448939306,54.57,77054.26,0.0,0.97517,2e-05,4.06436]
[1777448940314,54.57,77056.92,0.0,0.97521,2e-05,4.05905]
[1777448941322,54.57,77060.45,0.0,0.97526,2e-05,4.05198]
[1777448943335,54.58,77062.89,0.0,0.9753,2e-05,4.04727]
[1777448947364,54.58,77066.0,0.0,0.97534,2e-05,4.04148]
[1777448949378,54.58,77070.77,0.0,0.97541,2e-05,4.0321]
[1777448953406,54.58,77075.79,0.0,0.97548,2e-05,4.02258]
[1777448956427,54.58,77078.13,0.0,0.97552,2e-05,4.01839]
[1777448961462,54.59,77077.68,0.0,0.9755,2e-05,4.0202]
[1777448966498,54.59,77079.31,0.0,0.97552,2e-05,4.01779]
[1777448971533,54.59,77078.03,0.0,0.97551,2e-05,4.01904]
[1777448975561,54.59,77084.94,0.0,0.97561,1e-05,4.00581]
[1777448979590,54.6,77087.07,0.0,0.97563,1e-05,4.00231]
[1777448984625,54.6,77088.44,0.0,0.97565,1e-05,4.00059]
[1777448989660,54.6,77088.07,0.0,0.97563,1e-05,4.00238]
[1777448994695,54.61,77087.11,0.0,0.97561,1e-05,4.00534]
[1777448999730,54.61,77086.99,0.0,0.9756,1e-05,4.00675]
[1777449001744,54.61,77090.09,0.0,0.97564,1e-05,4.0009]
[1777449002752,54.61,77093.42,0.0,0.97569,1e-05,3.99441]
[1777449007786,54.62,77093.56,0.0,0.97569,1e-05,3.9952]
[1777449012821,54.62,77093.97,0.0,0.97568,1e-05,3.99545]
[1777449015842,54.63,77096.29,0.0,0.97571,1e-05,3.99143]
[1777449020876,54.63,77096.97,0.0,0.97572,1e-05,3.99116]
[1777449025912,54.63,77095.61,0.0,0.97569,1e-05,3.99497]
[1777449030947,54.64,77094.65,0.0,0.97567,1e-05,3.99793]
[1777449032961,54.64,77087.92,0.0,0.97558,1e-05,4.00966]
[1777449037995,54.64,77086.72,0.0,0.97555,2e-05,4.01296]
[1777449043040,54.64,77086.36,0.0,0.97554,2e-05,4.01455]
[1777449048076,54.65,77086.4,0.0,0.97553,2e-05,4.01532]
[1777449053111,54.65,77085.38,0.0,0.97551,2e-05,4.01821]
[1777449054118,54.65,77082.3,0.0,0.97547,2e-05,4.02458]
[1777449055125,54.65,77078.41,0.0,0.97541,2e-05,4.0326]
[1777449057139,54.65,77075.0,0.0,0.97535,2e-05,4.03976]
[1777449062174,54.65,77073.91,0.0,0.97533,2e-05,4.04258]
[1777449067208,54.66,77074.85,0.0,0.97534,2e-05,4.04126]
[1777449073251,54.66,77073.74,0.0,0.97532,2e-05,4.0442]
[1777449078286,54.66,77074.3,0.0,0.97532,2e-05,4.04362]
[1777449082313,54.66,77071.62,0.0,0.97528,2e-05,4.0495]
[1777449083321,54.66,77067.88,0.0,0.97522,2e-05,4.0572]
[1777449088356,54.66,77071.63,0.0,0.97528,2e-05,4.05002]
[1777449093391,54.67,77073.07,0.0,0.97531,2e-05,4.04539]
[1777449098426,54.67,77073.93,0.0,0.97532,2e-05,4.04418]
[1777449101447,54.67,77076.89,0.0,0.97536,2e-05,4.03852]
[1777449106482,54.67,77073.64,0.0,0.97531,2e-05,4.04572]
[1777449110510,54.67,77071.33,0.0,0.97527,2e-05,4.05083]
[1777449114537,54.67,77069.11,0.0,0.97523,2e-05,4.05574]
[1777449117559,54.68,77066.36,0.0,0.97519,2e-05,4.06159]
[1777449121586,54.68,77068.98,0.0,0.97522,2e-05,4.05661]
[1777449126622,54.68,77068.19,0.0,0.97521,2e-05,4.05866]
[1777449131657,54.68,77067.62,0.0,0.9752,2e-05,4.06026]
[1777449136692,54.68,77067.25,0.0,0.97519,2e-05,4.06145]
[1777449141727,54.68,77065.49,0.0,0.97516,2e-05,4.06546]
[1777449146762,54.68,77065.89,0.0,0.97516,2e-05,4.06505]
[1777449151796,54.69,77066.44,0.0,0.97518,2e-05,4.06211]
[1777449156831,54.69,77064.93,0.0,0.97515,2e-05,4.06559]
[1777449159852,54.69,77060.95,0.0,0.97509,2e-05,4.07393]
[1777449160860,54.69,77051.31,0.0,0.97494,2e-05,4.09368]
[1777449161867,54.69,77046.37,0.0,0.97487,2e-05,4.10386]
[1777449162874,54.69,77045.4,0.0,0.97485,2e-05,4.10587]
[1777449167908,54.69,77043.78,0.0,0.97483,2e-05,4.10925]
[1777449172944,54.69,77043.79,0.0,0.97483,2e-05,4.10923]
[1777449177979,54.69,77045.7,0.0,0.97486,2e-05,4.10534]
[1777449183013,54.69,77045.51,0.0,0.97485,2e-05,4.10578]
[1777449189056,54.69,77044.76,0.0,0.97484,2e-05,4.10737]
[1777449194091,54.69,77044.84,0.0,0.97484,2e-05,4.10726]
[1777449199126,54.69,77044.79,0.0,0.97484,2e-05,4.10741]
[1777449204160,54.69,77048.98,0.0,0.9749,2e-05,4.09888]
[1777449205168,54.69,77052.39,0.0,0.97496,2e-05,4.09193]
[1777449210203,54.69,77053.32,0.0,0.97497,2e-05,4.09024]
[1777449215238,54.69,77054.92,0.0,0.97501,2e-05,4.08498]
[1777449220273,54.69,77056.03,0.0,0.97502,2e-05,4.08299]
[1777449223294,54.69,77058.8,0.0,0.97506,2e-05,4.07753]
[1777449224301,54.69,77061.86,0.0,0.97511,2e-05,4.07137]
[1777449229336,54.7,77059.53,0.0,0.97507,2e-05,4.07649]
[1777449234370,54.7,77058.67,0.0,0.97505,2e-05,4.07859]
[1777449238399,54.7,77055.92,0.0,0.97501,2e-05,4.08446]
[1777449243434,54.7,77053.63,0.0,0.97497,2e-05,4.0894]
[1777449248469,54.7,77054.26,0.0,0.97498,2e-05,4.08834]
[1777449253504,54.7,77053.94,0.0,0.97497,2e-05,4.0892]
[1777449258538,54.7,77051.38,0.0,0.97493,2e-05,4.09462]
[1777449262566,54.7,77048.56,0.0,0.97489,2e-05,4.1005]
[1777449263574,54.7,77046.13,0.0,0.97485,2e-05,4.1055]
[1777449267605,54.7,77043.87,0.0,0.97482,2e-05,4.11016]
[1777449276667,54.7,77043.25,0.0,0.97482,2e-05,4.1092]
[1777449280696,54.7,77040.69,0.0,0.97478,2e-05,4.11446]
[1777449285731,54.7,77038.96,0.0,0.97475,2e-05,4.11797]
[1777449290766,54.7,77039.57,0.0,0.97476,2e-05,4.11665]
[1777449295801,54.7,77039.26,0.0,0.97476,2e-05,4.11725]
[1777449300836,54.7,77039.66,0.0,0.97477,2e-05,4.11639]
[1777449301843,54.7,77037.11,0.0,0.97473,2e-05,4.12162]
[1777449303856,54.7,77034.26,0.0,0.97468,2e-05,4.12745]
[1777449308892,54.7,77033.65,0.0,0.97467,2e-05,4.12857]
[1777449313927,54.7,77034.13,0.0,0.97468,2e-05,4.12745]
[1777449315941,54.7,77037.07,0.0,0.97473,2e-05,4.12135]
[1777449320976,54.7,77038.62,0.0,0.97475,2e-05,4.11811]
[1777449327018,54.7,77036.88,0.0,0.97473,2e-05,4.12165]
[1777449330039,54.7,77034.31,0.0,0.97469,2e-05,4.1269]
[1777449337090,54.7,77033.2,0.0,0.97468,2e-05,4.12684]
[1777449342125,54.7,77031.63,0.0,0.97466,2e-05,4.12996]
[1777449343132,54.7,77028.91,0.0,0.97462,2e-05,4.13554]
[1777449348167,54.7,77030.46,0.0,0.97464,2e-05,4.13215]
[1777449350182,54.7,77027.21,0.0,0.97459,2e-05,4.13878]
[1777449355219,54.7,77030.02,0.0,0.97464,2e-05,4.13276]
[1777449360254,54.7,77029.13,0.0,0.97463,2e-05,4.1344]
[1777449365289,54.7,77029.07,0.0,0.97463,2e-05,4.13432]
[1777449366295,54.7,77031.89,0.0,0.97467,2e-05,4.12847]
[1777449368310,54.69,77034.95,0.0,0.97472,2e-05,4.12213]
[1777449373345,54.69,77035.18,0.0,0.97472,2e-05,4.12156]
[1777449378380,54.69,77034.33,0.0,0.97471,2e-05,4.12321]
[1777449384422,54.69,77033.98,0.0,0.97471,2e-05,4.1238]
[1777449389457,54.69,77034.04,0.0,0.97471,2e-05,4.12356]
[1777449394492,54.69,77033.68,0.0,0.97472,2e-05,4.12196]
[1777449396506,54.69,77031.34,0.0,0.97468,2e-05,4.12673]
[1777449401541,54.69,77030.56,0.0,0.97467,2e-05,4.12817]
[1777449405569,54.69,77026.08,0.0,0.9746,2e-05,4.13726]
[1777449407583,54.69,77022.82,0.0,0.97455,2e-05,4.14388]
[1777449412618,54.69,77022.38,0.0,0.97455,2e-05,4.14447]
[1777449417653,54.69,77022.09,0.0,0.97454,2e-05,4.14475]
[1777449422688,54.69,77021.05,0.0,0.97453,2e-05,4.14658]
[1777449427724,54.69,77020.55,0.0,0.97453,2e-05,4.14729]
[1777449432758,54.69,77019.89,0.0,0.97452,2e-05,4.1483]
[1777449437793,54.68,77019.02,0.0,0.97451,2e-05,4.14974]
[1777449442828,54.68,77019.92,0.0,0.97452,2e-05,4.14752]
[1777449447863,54.68,77018.76,0.0,0.97451,2e-05,4.14956]
[1777449452898,54.68,77018.84,0.0,0.97452,2e-05,4.14677]
[1777449457934,54.68,77019.2,0.0,0.97453,2e-05,4.14569]
[1777449462969,54.68,77019.32,0.0,0.97454,2e-05,4.14513]
[1777449468008,54.68,77019.42,0.0,0.97454,2e-05,4.14461]
[1777449469018,54.68,77010.62,0.0,0.9744,2e-05,4.16275]
[1777449470025,54.68,77007.63,0.0,0.97436,2e-05,4.16885]
[1777449471032,54.68,77010.94,0.0,0.97441,2e-05,4.1619]
[1777449473527,54.68,77010.41,0.0,0.9744,2e-05,4.16289]
[1777449475040,54.68,77011.07,0.0,0.97441,2e-05,4.16134]
[1777449475061,54.67,77010.91,0.0,0.97441,2e-05,4.16158]
[1777449479042,54.67,77011.44,0.0,0.97442,2e-05,4.16022]
[1777449479088,54.67,77011.41,0.0,0.97442,2e-05,4.16019]
[1777449484124,54.67,77013.72,0.0,0.97446,2e-05,4.155]
[1777449489159,54.67,77013.09,0.0,0.97446,2e-05,4.15593]
[1777449493190,54.67,77016.5,0.0,0.97451,2e-05,4.14859]
[1777449498225,54.67,77018.29,0.0,0.97454,2e-05,4.14456]
[1777449503261,54.67,77018.9,0.0,0.97455,2e-05,4.14306]
[1777449508296,54.67,77018.59,0.0,0.97455,2e-05,4.14347]
[1777449513330,54.67,77019.2,0.0,0.97457,2e-05,4.13973]
[1777449518366,54.67,77019.08,0.0,0.97457,2e-05,4.13978]
[1777449522394,54.66,77021.47,0.0,0.97461,2e-05,4.1347]
[1777449524408,54.66,77024.62,0.0,0.97466,2e-05,4.12815]
[1777449529443,54.66,77024.33,0.0,0.97466,2e-05,4.12866]
[1777449534478,54.66,77025.04,0.0,0.97467,2e-05,4.12711]
[1777449540160,54.66,77023.88,0.0,0.97465,2e-05,4.12943]
[1777449545591,54.66,77022.47,0.0,0.97463,2e-05,4.13217]
[1777449548611,54.66,77026.18,0.0,0.97469,2e-05,4.12446]
[1777449551633,54.66,77029.88,0.0,0.97475,2e-05,4.11683]
[1777449553647,54.66,77032.6,0.0,0.97479,2e-05,4.11125]
[1777449554654,54.66,77035.56,0.0,0.97483,2e-05,4.1052]
[1777449555661,54.66,77038.05,0.0,0.97487,2e-05,4.10012]
[1777449560695,54.66,77039.28,0.0,0.97489,2e-05,4.09776]
[1777449565731,54.66,77040.88,0.0,0.97491,2e-05,4.09467]
[1777449569759,54.66,77045.08,0.0,0.97497,2e-05,4.08624]
[1777449570766,54.67,77047.66,0.0,0.97501,2e-05,4.08103]
[1777449575803,54.67,77048.71,0.0,0.97504,2e-05,4.07672]
[1777449580838,54.66,77046.45,0.0,0.97501,2e-05,4.08122]
[1777449583043,54.66,77045.78,0.0,0.975,2e-05,4.08256]
[1777449583859,54.66,77046.7,0.0,0.97501,2e-05,4.08062]
[1777449587886,54.66,77044.73,0.0,0.97498,2e-05,4.08452]
[1777449589900,54.66,77041.49,0.0,0.97493,2e-05,4.09107]
[1777449590908,54.66,77038.71,0.0,0.97489,2e-05,4.09671]
[1777449595943,54.66,77039.77,0.0,0.97491,2e-05,4.09461]
[1777449600623,54.67,77040.01,0.0,0.9749,2e-05,4.09552]
[1777449600066,54.67,77040.01,0.0,0.9749,2e-05,4.09552]
[1777449609868,54.67,77040.01,0.0,0.9749,2e-05,4.09552]
[1777449609875,54.67,77043.07,0.0,0.97495,2e-05,4.08973]
[1777449610040,54.67,77039.8,0.0,0.97489,2e-05,4.09642]
[1777449615095,54.67,77040.02,0.0,0.9749,2e-05,4.09597]
[1777449620145,54.67,77040.43,0.0,0.9749,2e-05,4.09513]
[1777449623140,54.67,77042.46,0.0,0.97494,2e-05,4.09098]
[1777449627168,54.67,77046.63,0.0,0.975,2e-05,4.08246]
[1777449628175,54.67,77053.19,0.0,0.9751,2e-05,4.06907]
[1777449633210,54.67,77055.51,0.0,0.97515,2e-05,4.06211]
[1777449638244,54.67,77052.98,0.0,0.97511,2e-05,4.06726]
[1777449643280,54.67,77052.92,0.0,0.97511,2e-05,4.06739]
[1777449648315,54.67,77052.87,0.0,0.97511,2e-05,4.06749]
[1777449653352,54.67,77054.02,0.0,0.97513,2e-05,4.06509]
[1777449658387,54.67,77053.62,0.0,0.97512,2e-05,4.06567]
[1777449663423,54.67,77056.08,0.0,0.97516,2e-05,4.06043]
[1777449668457,54.67,77054.8,0.0,0.97514,2e-05,4.06282]
[1777449673493,54.67,77054.9,0.0,0.97515,2e-05,4.06246]
[1777449675508,54.67,77056.77,0.0,0.97517,2e-05,4.05861]
[1777449680542,54.67,77055.9,0.0,0.97516,2e-05,4.06029]
[1777449685577,54.67,77054.87,0.0,0.97515,2e-05,4.06229]
[1777449690612,54.67,77054.27,0.0,0.97514,2e-05,4.06341]
[1777449693544,54.67,77055.86,0.0,0.97518,2e-05,4.05791]
[1777449696653,54.67,77060.16,0.0,0.97524,2e-05,4.04914]
[1777449697660,54.67,77062.75,0.0,0.97528,2e-05,4.0439]
[1777449702697,54.67,77063.41,0.0,0.97529,2e-05,4.04269]
[1777449704711,54.67,77061.62,0.0,0.97526,2e-05,4.04638]
[1777449709215,54.67,77062.27,0.0,0.97527,2e-05,4.04518]
[1777449709746,54.67,77056.59,0.0,0.97518,2e-05,4.05675]
[1777449710420,54.67,77056.59,0.0,0.97518,2e-05,4.05675]
[1777449713289,54.67,77052.39,0.0,0.97512,2e-05,4.06531]
[1777449713774,54.67,77052.95,0.0,0.97513,2e-05,4.06416]
[1777449718809,54.67,77065.0,0.0,0.97531,2e-05,4.03972]
[1777449719816,54.67,77069.3,0.0,0.97538,2e-05,4.03106]
[1777449724859,54.67,77071.49,0.0,0.97541,2e-05,4.02698]
[1777449729895,54.67,77069.29,0.0,0.97537,2e-05,4.03178]
[1777449733924,54.67,77063.73,0.0,0.97528,2e-05,4.04331]
[1777449738959,54.67,77062.18,0.0,0.97526,2e-05,4.04667]
[1777449743994,54.67,77061.65,0.0,0.97525,2e-05,4.04795]
[1777449749030,54.67,77062.16,0.0,0.97526,2e-05,4.04711]
[1777449754065,54.67,77061.91,0.0,0.97526,2e-05,4.04559]
[1777449759100,54.67,77062.53,0.0,0.97527,2e-05,4.04454]
[1777449760107,54.68,77057.68,0.0,0.9752,2e-05,4.05444]
[1777449762121,54.68,77052.8,0.0,0.97512,2e-05,4.0644]
[1777449765141,54.68,77048.09,0.0,0.97505,2e-05,4.07401]
[1777449766149,54.68,77035.79,0.0,0.97486,2e-05,4.09915]
[1777449767157,54.68,77029.06,0.0,0.97476,2e-05,4.11299]
[1777449769170,54.68,77037.4,0.0,0.97489,2e-05,4.09592]
[1777449774205,54.68,77034.3,0.0,0.97484,2e-05,4.10235]
[1777449779240,54.68,77034.88,0.0,0.97485,2e-05,4.10131]
[1777449784274,54.68,77034.58,0.0,0.97484,2e-05,4.10211]
[1777449789310,54.68,77034.03,0.0,0.97483,2e-05,4.1034]
[1777449792331,54.68,77038.97,0.0,0.97491,2e-05,4.09338]
[1777449794345,54.68,77041.58,0.0,0.97495,2e-05,4.08815]
[1777449799380,54.68,77044.58,0.0,0.97499,2e-05,4.08234]
[1777449804415,54.68,77042.52,0.0,0.97496,2e-05,4.08688]
[1777449809450,54.68,77042.68,0.0,0.97496,2e-05,4.08687]
[1777449814485,54.68,77042.55,0.0,0.97496,2e-05,4.08519]
[1777449819520,54.68,77045.52,0.0,0.97501,2e-05,4.07946]
[1777449824555,54.69,77042.48,0.0,0.97496,2e-05,4.08602]
[1777449827575,54.69,77038.52,0.0,0.9749,2e-05,4.0943]
[1777449832613,54.69,77039.22,0.0,0.9749,2e-05,4.09315]
[1777449837648,54.69,77039.34,0.0,0.9749,2e-05,4.09312]
[1777449842682,54.69,77040.47,0.0,0.97492,2e-05,4.09104]
[1777449847717,54.69,77039.22,0.0,0.9749,2e-05,4.0938]
[1777449852753,54.69,77039.84,0.0,0.97491,2e-05,4.09273]
[1777449854767,54.69,77044.89,0.0,0.97498,2e-05,4.08249]
[1777449859802,54.69,77040.72,0.0,0.97492,2e-05,4.09129]
[1777449861816,54.69,77035.11,0.0,0.97483,2e-05,4.10286]
[1777449866850,54.69,77036.51,0.0,0.97485,2e-05,4.10012]
[1777449871886,54.69,77037.39,0.0,0.97488,2e-05,4.09622]
[1777449876921,54.69,77036.85,0.0,0.97487,2e-05,4.09749]
[1777449881956,54.69,77033.38,0.0,0.97481,2e-05,4.10473]
[1777449886992,54.69,77031.98,0.0,0.97479,2e-05,4.10767]
[1777449892027,54.69,77031.74,0.0,0.97479,2e-05,4.10823]
[1777449897062,54.69,77033.65,0.0,0.97482,2e-05,4.10438]
[1777449902097,54.69,77033.66,0.0,0.97482,2e-05,4.10446]
[1777449907132,54.7,77037.72,0.0,0.97488,2e-05,4.09625]
[1777449912167,54.7,77037.01,0.0,0.97487,2e-05,4.09787]
[1777449917202,54.7,77036.82,0.0,0.97486,2e-05,4.09842]
[1777449922237,54.7,77035.96,0.0,0.97485,2e-05,4.10033]
[1777449927272,54.7,77036.43,0.0,0.97485,2e-05,4.09952]
[1777449932307,54.7,77036.52,0.0,0.97487,2e-05,4.09723]
[1777449937342,54.7,77035.99,0.0,0.97486,2e-05,4.09847]
[1777449939604,54.7,77035.88,0.0,0.97486,2e-05,4.09873]
[1777449939663,54.7,77019.75,0.0,0.97461,2e-05,4.1319]
[1777449940363,54.7,76994.28,0.0,0.97421,2e-05,4.18461]
[1777449941370,54.7,76980.0,0.0,0.97398,2e-05,4.21428]
[1777449943100,54.7,76980.0,0.0,0.97398,2e-05,4.21428]
[1777449943169,54.7,76983.26,0.0,0.97404,2e-05,4.20713]
[1777449945306,54.7,76985.93,0.0,0.97408,2e-05,4.20155]
[1777449945398,54.7,76991.49,0.0,0.97417,2e-05,4.18967]
[1777449949278,54.69,76990.36,0.0,0.97415,2e-05,4.19177]
[1777449949425,54.69,76991.21,0.0,0.97417,2e-05,4.18973]
[1777449951275,54.69,76991.21,0.0,0.97417,2e-05,4.18973]
[1777449953454,54.69,76982.46,0.0,0.97404,2e-05,4.20746]
[1777449955468,54.69,76982.05,0.0,0.97403,2e-05,4.20798]
[1777449960503,54.69,76985.89,0.0,0.9741,2e-05,4.19916]
[1777449964531,54.69,76990.44,0.0,0.97417,2e-05,4.18911]
[1777449969566,54.68,76991.25,0.0,0.97419,2e-05,4.1868]
[1777449974605,54.68,76986.06,0.0,0.97411,2e-05,4.19699]
[1777449976619,54.68,76981.33,0.0,0.97404,2e-05,4.2066]
[1777449978633,54.68,76985.75,0.0,0.97411,2e-05,4.19706]
[1777449983669,54.68,76986.92,0.0,0.97414,2e-05,4.1939]
[1777449988703,54.67,76989.03,0.0,0.97418,2e-05,4.18884]
[1777449993737,54.67,76989.26,0.0,0.9742,2e-05,4.18545]
[1777449996759,54.67,76983.34,0.0,0.97411,2e-05,4.19743]
[1777450000790,54.67,76978.88,0.0,0.97404,2e-05,4.20603]
[1777450002804,54.67,76973.93,0.0,0.97397,2e-05,4.21606]
[1777450007839,54.66,76978.43,0.0,0.97404,2e-05,4.20579]
[1777450012875,54.66,76984.07,0.0,0.97414,2e-05,4.19327]
[1777450014889,54.66,76989.23,0.0,0.97422,2e-05,4.18226]
[1777450019924,54.66,76991.05,0.0,0.97425,2e-05,4.17794]
[1777450024960,54.66,76988.66,0.0,0.97422,2e-05,4.18238]
[1777450029998,54.66,76984.79,0.0,0.97416,2e-05,4.18989]
[1777450032013,54.65,76980.52,0.0,0.9741,2e-05,4.19854]
[1777450036040,54.65,76984.54,0.0,0.97416,2e-05,4.18959]
[1777450039061,54.65,76990.13,0.0,0.97426,2e-05,4.17761]
[1777450044097,54.65,76984.11,0.0,0.97416,2e-05,4.18961]
[1777450049132,54.65,76980.45,0.0,0.97411,2e-05,4.19659]
[1777450051146,54.65,76985.97,0.0,0.97421,2e-05,4.18255]
[1777450054243,54.65,76986.85,0.0,0.97423,2e-05,4.18049]
[1777450054331,54.64,76990.59,0.0,0.97429,2e-05,4.17261]
[1777450055176,54.64,76997.53,0.0,0.9744,2e-05,4.15811]
[1777450058007,54.64,76998.13,0.0,0.97441,2e-05,4.15673]
[1777450058197,54.64,76998.16,0.0,0.97441,2e-05,4.1566]
[1777450060037,54.64,76998.39,0.0,0.97441,2e-05,4.15606]
[1777450065246,54.64,76997.11,0.0,0.9744,2e-05,4.15833]
[1777450070281,54.64,76998.01,0.0,0.97441,2e-05,4.15615]
[1777450075316,54.64,76999.34,0.0,0.97444,2e-05,4.1531]
[1777450079343,54.64,77004.45,0.0,0.97452,2e-05,4.1423]
[1777450080351,54.64,77009.78,0.0,0.9746,2e-05,4.13125]
[1777450083372,54.64,77014.51,0.0,0.97467,2e-05,4.12146]
[1777450088407,54.64,77015.43,0.0,0.97469,2e-05,4.11959]
[1777450093442,54.64,77018.38,0.0,0.97473,2e-05,4.1136]
[1777450098477,54.64,77016.77,0.0,0.97471,2e-05,4.117]
[1777450103512,54.64,77016.59,0.0,0.9747,2e-05,4.11745]
[1777450106533,54.64,77024.55,0.0,0.97483,2e-05,4.10114]
[1777450107540,54.64,77029.09,0.0,0.9749,2e-05,4.09187]
[1777450111567,54.64,77017.7,0.0,0.97473,2e-05,4.11323]
[1777450112574,54.64,77012.85,0.0,0.97466,2e-05,4.12323]
[1777450117610,54.64,77012.94,0.0,0.97466,2e-05,4.12305]
[1777450122645,54.64,77011.59,0.0,0.97464,2e-05,4.12584]
[1777450127680,54.64,77009.79,0.0,0.97461,2e-05,4.12949]
[1777450132714,54.64,77009.4,0.0,0.9746,2e-05,4.13023]
[1777450134729,54.64,77014.14,0.0,0.97468,2e-05,4.12044]
[1777450139765,54.64,77015.44,0.0,0.9747,2e-05,4.11777]
[1777450145807,54.64,77014.54,0.0,0.97468,2e-05,4.11967]
[1777450147821,54.64,77008.95,0.0,0.9746,2e-05,4.1312]
[1777450152856,54.64,77008.59,0.0,0.97459,2e-05,4.13188]
[1777450157893,54.64,77008.34,0.0,0.97459,2e-05,4.13231]
[1777450162928,54.64,77007.83,0.0,0.97458,2e-05,4.13327]
[1777450167963,54.64,77007.35,0.0,0.97457,2e-05,4.13413]
[1777450172998,54.64,77007.78,0.0,0.9746,2e-05,4.13086]
[1777450178033,54.64,77002.39,0.0,0.97451,2e-05,4.14189]
[1777450181054,54.64,76998.33,0.0,0.97445,2e-05,4.15017]
[1777450182061,54.64,76984.84,0.0,0.97424,2e-05,4.17812]
[1777450183068,54.64,76980.89,0.0,0.97418,2e-05,4.18625]
[1777450188103,54.64,76981.5,0.0,0.97419,2e-05,4.18439]
[1777450193138,54.63,76981.7,0.0,0.9742,2e-05,4.1834]
[1777450197165,54.63,76986.78,0.0,0.97428,2e-05,4.17239]
[1777450200187,54.63,76992.27,0.0,0.97437,2e-05,4.16073]
[1777450205222,54.63,76995.22,0.0,0.97442,2e-05,4.15423]
[1777450210257,54.63,76992.73,0.0,0.97438,2e-05,4.15906]
[1777450211264,54.63,76987.33,0.0,0.9743,2e-05,4.1702]
[1777450216299,54.63,76988.54,0.0,0.97432,2e-05,4.16724]
[1777450221335,54.63,76990.18,0.0,0.97435,2e-05,4.1634]
[1777450226370,54.62,76992.82,0.0,0.97439,2e-05,4.15759]
[1777450228384,54.62,77000.53,0.0,0.97451,2e-05,4.14149]
[1777450230398,54.62,77006.52,0.0,0.97461,2e-05,4.12905]
[1777450232412,54.62,77011.9,0.0,0.9747,2e-05,4.11569]
[1777450237447,54.62,77008.37,0.0,0.97465,2e-05,4.12301]
[1777450241475,54.62,77004.27,0.0,0.97459,2e-05,4.13146]
[1777450246510,54.62,77007.09,0.0,0.97463,2e-05,4.12559]
[1777450251548,54.62,77009.5,0.0,0.97467,2e-05,4.12063]
[1777450256583,54.62,77010.18,0.0,0.97468,2e-05,4.11928]
[1777450261618,54.62,77009.35,0.0,0.97466,2e-05,4.12104]
[1777450266653,54.62,77011.77,0.0,0.9747,2e-05,4.11611]
[1777450271688,54.62,77011.88,0.0,0.9747,2e-05,4.11598]
[1777450274709,54.62,77016.07,0.0,0.97477,2e-05,4.10744]
[1777450279744,54.63,77015.02,0.0,0.97475,2e-05,4.10978]
[1777450282768,54.63,77025.04,0.0,0.9749,2e-05,4.08932]
[1777450283775,54.63,77027.05,0.0,0.97493,2e-05,4.08527]
[1777450288892,54.63,77026.13,0.0,0.97492,2e-05,4.08754]
[1777450293926,54.63,77027.22,0.0,0.97494,2e-05,4.08345]
[1777450298962,54.63,77027.48,0.0,0.97494,2e-05,4.08333]
[1777450300976,54.63,77021.95,0.0,0.97486,2e-05,4.09483]
[1777450308025,54.63,77022.51,0.0,0.97486,2e-05,4.09414]
[1777450310039,54.63,77012.19,0.0,0.9747,2e-05,4.11548]
[1777450311046,54.63,77005.46,0.0,0.9746,2e-05,4.12941]
[1777450312053,54.63,77008.07,0.0,0.97464,2e-05,4.12405]
[1777450316081,54.63,77012.1,0.0,0.9747,2e-05,4.11578]
[1777450321115,54.63,77012.13,0.0,0.9747,2e-05,4.11585]
[1777450326152,54.63,77011.56,0.0,0.97469,2e-05,4.11715]
[1777450331187,54.63,77010.89,0.0,0.97468,2e-05,4.11865]
[1777450336222,54.64,77008.1,0.0,0.97463,2e-05,4.12452]
[1777450341257,54.64,77012.14,0.0,0.9747,2e-05,4.11627]
[1777450344278,54.64,77016.88,0.0,0.97477,2e-05,4.10658]
[1777450345285,54.64,77020.85,0.0,0.97483,2e-05,4.09849]
[1777450346292,54.64,77024.92,0.0,0.97489,2e-05,4.0902]
[1777450350320,54.64,77029.56,0.0,0.97496,2e-05,4.08101]
[1777450355355,54.64,77029.57,0.0,0.97497,2e-05,4.0792]
[1777450360390,54.64,77030.69,0.0,0.97499,2e-05,4.07736]
[1777450362404,54.64,77036.34,0.0,0.97507,2e-05,4.06602]
[1777450367439,54.64,77035.86,0.0,0.97506,2e-05,4.06756]
[1777450372474,54.64,77036.5,0.0,0.97507,2e-05,4.0668]
[1777450377509,54.65,77035.92,0.0,0.97505,2e-05,4.06853]
[1777450382544,54.65,77036.16,0.0,0.97505,2e-05,4.06857]
[1777450387579,54.65,77036.82,0.0,0.97506,2e-05,4.06775]
[1777450390600,54.65,77043.1,0.0,0.97515,2e-05,4.05528]
[1777450393621,54.65,77038.94,0.0,0.97509,2e-05,4.06412]
[1777450398656,54.65,77037.96,0.0,0.97507,2e-05,4.06657]
[1777450404698,54.66,77037.77,0.0,0.97506,2e-05,4.06704]
[1777450409733,54.66,77037.64,0.0,0.97506,2e-05,4.06735]
[1777450412754,54.66,77032.83,0.0,0.975,2e-05,4.07494]
[1777450413761,54.66,77025.37,0.0,0.97489,2e-05,4.0902]
[1777450415775,54.66,77024.5,0.0,0.97487,2e-05,4.09191]
[1777450420810,54.64,77026.55,0.0,0.97494,2e-05,4.08242]
[1777450425844,54.62,77026.5,0.0,0.97498,2e-05,4.0773]
[1777450430880,54.6,77029.56,0.0,0.97507,2e-05,4.06591]
[1777450435915,54.58,77029.22,0.0,0.9751,2e-05,4.06156]
[1777450440950,54.56,77029.02,0.0,0.97513,2e-05,4.05698]
[1777450445985,54.55,77035.24,0.0,0.97526,2e-05,4.03938]
[1777450451020,54.53,77038.67,0.0,0.97535,2e-05,4.02769]
[1777450456055,54.51,77038.61,0.0,0.97538,2e-05,4.02314]
[1777450461090,54.5,77040.66,0.0,0.97545,2e-05,4.01438]
[1777450464111,54.5,77045.64,0.0,0.97552,2e-05,4.00464]
[1777450469146,54.5,77038.08,0.0,0.9754,2e-05,4.02057]
[1777450471159,54.5,77035.73,0.0,0.97538,2e-05,4.02329]
[1777450476198,54.5,77034.36,0.0,0.97535,2e-05,4.02651]
[1777450482241,54.5,77033.75,0.0,0.97534,2e-05,4.02824]
[1777450484255,54.5,77027.33,0.0,0.97524,2e-05,4.04146]
[1777450486269,54.5,77021.16,0.0,0.97514,2e-05,4.05417]
[1777450492311,54.5,77019.99,0.0,0.97513,2e-05,4.05674]
[1777450493491,54.5,77019.99,0.0,0.97513,2e-05,4.05674]
[1777450502382,54.51,77020.59,0.0,0.97513,2e-05,4.05585]
[1777450508424,54.51,77014.06,0.0,0.97503,2e-05,4.06941]
[1777450509431,54.51,77010.0,0.0,0.97497,2e-05,4.07774]
[1777450512452,54.51,77013.95,0.0,0.97503,2e-05,4.06966]
[1777450515472,54.51,77019.09,0.0,0.97511,2e-05,4.0592]
[1777450520508,54.51,77018.58,0.0,0.9751,2e-05,4.06042]
[1777450525543,54.51,77018.75,0.0,0.9751,2e-05,4.06025]
[1777450530578,54.51,77019.12,0.0,0.9751,2e-05,4.05968]
[1777450532592,54.51,77016.04,0.0,0.97507,2e-05,4.06381]
[1777450537627,54.51,77017.76,0.0,0.97509,2e-05,4.06044]
[1777450542662,54.51,77017.53,0.0,0.97509,2e-05,4.06108]
[1777450545683,54.51,77022.03,0.0,0.97516,2e-05,4.05201]
[1777450550718,54.51,77021.21,0.0,0.97514,2e-05,4.05392]
[1777450555753,54.51,77020.65,0.0,0.97513,2e-05,4.0553]
[1777450560788,54.51,77020.81,0.0,0.97513,2e-05,4.05519]
[1777450565825,54.51,77024.23,0.0,0.97518,2e-05,4.04847]
[1777450568847,54.51,77029.03,0.0,0.97526,2e-05,4.03888]
[1777450574889,54.52,77028.78,0.0,0.97525,2e-05,4.03981]
[1777450579925,54.52,77029.08,0.0,0.97525,2e-05,4.03953]
[1777450584959,54.52,77029.25,0.0,0.97525,2e-05,4.03952]
[1777450589993,54.52,77029.65,0.0,0.97526,2e-05,4.03902]
[1777450590995,54.52,77029.65,0.0,0.97526,2e-05,4.03902]
[1777450591001,54.52,77029.53,0.0,0.97527,2e-05,4.03709]
[1777450591020,54.52,77029.53,0.0,0.97527,2e-05,4.03709]
[1777450591067,54.52,77029.53,0.0,0.97527,2e-05,4.03709]
[1777450591599,54.52,77029.53,0.0,0.97527,2e-05,4.03709]
[1777450591650,54.52,77029.53,0.0,0.97527,2e-05,4.03709]
[1777450591700,54.52,77029.53,0.0,0.97527,2e-05,4.03709]
[1777450591777,54.52,77029.53,0.0,0.97527,2e-05,4.03709]
[1777450591802,54.52,77029.53,0.0,0.97527,2e-05,4.03716]
[1777450597631,54.52,77030.07,0.0,0.97527,2e-05,4.03632]
[1777450597674,54.52,77030.07,0.0,0.97527,2e-05,4.03632]
[1777450597772,54.52,77030.07,0.0,0.97527,2e-05,4.03632]
[1777450597873,54.52,77033.32,0.0,0.97532,2e-05,4.02985]
[1777450599429,54.52,77033.25,0.0,0.97532,2e-05,4.03]
[1777450599520,54.52,77033.25,0.0,0.97532,2e-05,4.03]
[1777450599602,54.52,77033.25,0.0,0.97532,2e-05,4.03]
[1777450599875,54.52,77033.25,0.0,0.97532,2e-05,4.03]
[1777450600043,54.52,77035.99,0.0,0.97536,2e-05,4.02459]
[1777450604285,54.52,77039.83,0.0,0.97542,2e-05,4.0171]
[1777450604328,54.52,77039.83,0.0,0.97542,2e-05,4.0171]
[1777450604520,54.52,77039.83,0.0,0.97542,2e-05,4.0171]
[1777450604533,54.52,77039.83,0.0,0.97541,2e-05,4.0173]
[1777450610149,54.53,77040.05,0.0,0.97541,2e-05,4.01735]
[1777450612462,54.53,77039.94,0.0,0.97541,2e-05,4.01767]
[1777450612519,54.53,77039.94,0.0,0.97541,2e-05,4.01767]
[1777450612608,54.53,77039.94,0.0,0.97541,2e-05,4.01767]
[1777450612695,54.53,77039.94,0.0,0.97541,2e-05,4.01787]
[1777450613221,54.53,77039.94,0.0,0.97541,2e-05,4.01787]
[1777450613270,54.53,77039.94,0.0,0.97541,2e-05,4.01787]
[1777450613316,54.53,77039.94,0.0,0.97541,2e-05,4.01787]
[1777450613521,54.53,77039.94,0.0,0.97541,2e-05,4.01787]
[1777450613621,54.53,77042.09,0.0,0.97544,2e-05,4.01362]
[1777450619375,54.53,77040.35,0.0,0.97541,2e-05,4.01756]
[1777450619424,54.53,77040.35,0.0,0.97541,2e-05,4.01756]
[1777450619524,54.53,77040.35,0.0,0.97541,2e-05,4.01756]
[1777450619931,54.53,77040.35,0.0,0.97541,2e-05,4.01756]
[1777450619983,54.53,77040.35,0.0,0.97541,2e-05,4.01756]
[1777450620027,54.53,77040.35,0.0,0.97541,2e-05,4.01756]
[1777450620032,54.53,77041.29,0.0,0.97543,2e-05,4.01586]
[1777450625254,54.53,77043.71,0.0,0.97546,2e-05,4.01148]
[1777450627247,54.53,77042.29,0.0,0.97544,2e-05,4.01446]
[1777450627277,54.53,77042.29,0.0,0.97544,2e-05,4.01446]
[1777450627298,54.53,77042.29,0.0,0.97544,2e-05,4.01446]
[1777450627928,54.53,77042.29,0.0,0.97544,2e-05,4.01446]
[1777450627983,54.53,77042.29,0.0,0.97544,2e-05,4.01446]
[1777450628021,54.53,77042.29,0.0,0.97544,2e-05,4.01446]
[1777450627959,54.53,77040.65,0.0,0.97541,2e-05,4.01799]
[1777450628211,54.53,77040.65,0.0,0.97541,2e-05,4.01799]
[1777450628274,54.53,77040.65,0.0,0.97541,2e-05,4.01799]
[1777450628275,54.53,77040.05,0.0,0.9754,2e-05,4.01921]
[1777450631296,54.53,77035.38,0.0,0.97533,2e-05,4.02897]
[1777450632350,54.53,77035.38,0.0,0.97533,2e-05,4.02897]
[1777450632357,54.53,77035.38,0.0,0.97533,2e-05,4.02897]
[1777450632527,54.53,77035.38,0.0,0.97533,2e-05,4.02897]
[1777450632568,54.53,77032.29,0.0,0.97528,2e-05,4.03539]
[1777450633108,54.53,77032.29,0.0,0.97528,2e-05,4.03539]
[1777450633208,54.53,77032.29,0.0,0.97528,2e-05,4.03539]
[1777450633279,54.53,77032.29,0.0,0.97528,2e-05,4.03539]
[1777450638424,54.53,77029.39,0.0,0.97523,2e-05,4.04152]
[1777450643402,54.54,77031.65,0.0,0.97527,2e-05,4.0372]
[1777450643528,54.54,77031.65,0.0,0.97527,2e-05,4.0372]
[1777450643710,54.54,77031.65,0.0,0.97527,2e-05,4.0372]
[1777450643751,54.54,77032.16,0.0,0.97527,2e-05,4.03629]
[1777450644168,54.54,77032.16,0.0,0.97527,2e-05,4.03629]
[1777450644219,54.54,77032.16,0.0,0.97527,2e-05,4.03629]
[1777450644279,54.54,77032.16,0.0,0.97527,2e-05,4.03629]
[1777450644279,54.54,77032.16,0.0,0.97527,2e-05,4.03629]
[1777450644524,54.54,77032.16,0.0,0.97527,2e-05,4.03629]
[1777450644623,54.54,77034.55,0.0,0.97531,2e-05,4.03149]
[1777450648415,54.54,77038.66,0.0,0.97537,2e-05,4.02338]
[1777450649176,54.54,77038.66,0.0,0.97537,2e-05,4.02338]
[1777450649190,54.54,77038.66,0.0,0.97537,2e-05,4.02338]
[1777450649273,54.54,77038.66,0.0,0.97537,2e-05,4.02338]
[1777450649515,54.54,77038.66,0.0,0.97537,2e-05,4.02338]
[1777450649662,54.54,77038.66,0.0,0.97537,2e-05,4.02338]
[1777450649771,54.54,77038.66,0.0,0.97537,2e-05,4.02338]
[1777450649870,54.54,77039.87,0.0,0.97539,2e-05,4.0211]
[1777450655465,54.54,77042.28,0.0,0.97543,2e-05,4.01447]
[1777450656463,54.54,77042.28,0.0,0.97543,2e-05,4.01447]
[1777450656531,54.54,77042.28,0.0,0.97543,2e-05,4.01447]
[1777450656585,54.54,77042.28,0.0,0.97543,2e-05,4.01447]
[1777450659068,54.54,77042.34,0.0,0.97543,2e-05,4.01454]
[1777450659279,54.54,77042.27,0.0,0.97543,2e-05,4.01479]
[1777450661806,54.54,77041.71,0.0,0.97542,2e-05,4.01612]
[1777450661858,54.54,77041.71,0.0,0.97542,2e-05,4.01612]
[1777450662024,54.54,77041.71,0.0,0.97542,2e-05,4.01612]
[1777450662034,54.54,77041.47,0.0,0.97542,2e-05,4.01681]
[1777450664419,54.54,77041.56,0.0,0.97542,2e-05,4.01672]
[1777450664471,54.54,77041.56,0.0,0.97542,2e-05,4.01672]
[1777450664530,54.54,77041.56,0.0,0.97542,2e-05,4.01672]
[1777450665773,54.54,77042.46,0.0,0.97543,2e-05,4.01509]
[1777450665843,54.54,77042.28,0.0,0.97542,2e-05,4.01555]
[1777450671577,54.55,77041.96,0.0,0.97542,2e-05,4.01678]
[1777450673027,54.55,77041.96,0.0,0.97542,2e-05,4.01678]
[1777450673081,54.55,77041.96,0.0,0.97542,2e-05,4.01678]
[1777450673081,54.55,77041.8,0.0,0.97541,2e-05,4.0172]
[1777450673146,54.55,77041.8,0.0,0.97541,2e-05,4.0172]
[1777450673215,54.55,77041.8,0.0,0.97541,2e-05,4.0172]
[1777450673287,54.55,77041.8,0.0,0.97541,2e-05,4.0172]
[1777450673591,54.55,77047.32,0.0,0.9755,2e-05,4.00613]
[1777450675605,54.55,77053.12,0.0,0.97558,2e-05,3.99465]
[1777450680846,54.55,77052.9,0.0,0.97557,2e-05,3.99562]
[1777450680889,54.55,77052.9,0.0,0.97557,2e-05,3.99562]
[1777450680899,54.55,77052.9,0.0,0.97557,2e-05,3.99562]
[1777450680950,54.55,77052.9,0.0,0.97557,2e-05,3.99562]
[1777450681020,54.55,77052.9,0.0,0.97557,2e-05,3.99562]
[1777450680988,54.55,77053.58,0.0,0.97558,2e-05,3.99439]
[1777450682654,54.55,77048.48,0.0,0.9755,2e-05,4.00495]
[1777450691106,54.55,77047.19,0.0,0.97548,2e-05,4.00845]
[1777450691161,54.55,77047.19,0.0,0.97548,2e-05,4.00845]
[1777450691278,54.55,77047.19,0.0,0.97548,2e-05,4.00845]
[1777450691471,54.55,77047.19,0.0,0.97548,2e-05,4.00845]
[1777450691523,54.55,77047.19,0.0,0.97548,2e-05,4.00845]
[1777450691526,54.55,77047.19,0.0,0.97548,2e-05,4.00845]
[1777450691776,54.55,77047.19,0.0,0.97548,2e-05,4.00845]
[1777450691851,54.55,77048.12,0.0,0.97549,2e-05,4.00667]
[1777450697759,54.56,77048.72,0.0,0.9755,2e-05,4.00613]
[1777450703112,54.56,77048.87,0.0,0.97549,2e-05,4.00628]
[1777450703143,54.56,77049.56,0.0,0.9755,2e-05,4.00499]
[1777450703271,54.56,77049.56,0.0,0.9755,2e-05,4.00499]
[1777450703518,54.56,77049.56,0.0,0.9755,2e-05,4.00499]
[1777450703621,54.56,77049.56,0.0,0.9755,2e-05,4.00499]
[1777450703778,54.56,77049.56,0.0,0.9755,2e-05,4.00499]
[1777450703802,54.56,77049.87,0.0,0.97551,2e-05,4.00448]
[1777450708837,54.56,77050.07,0.0,0.97551,2e-05,4.00465]
[1777450714879,54.56,77049.55,0.0,0.97551,2e-05,4.00417]
[1777450717900,54.56,77053.21,0.0,0.97556,2e-05,3.99713]
[1777450719837,54.56,77055.67,0.0,0.9756,2e-05,3.99229]
[1777450719886,54.56,77055.67,0.0,0.9756,2e-05,3.99229]
[1777450720023,54.56,77055.67,0.0,0.9756,2e-05,3.99229]
[1777450720053,54.57,77055.7,0.0,0.9756,2e-05,3.99237]
[1777450720286,54.57,77055.7,0.0,0.9756,2e-05,3.99237]
[1777450720389,54.57,77055.7,0.0,0.9756,2e-05,3.99237]
[1777450720544,54.57,77055.7,0.0,0.9756,2e-05,3.99237]
[1777450720779,54.57,77055.7,0.0,0.9756,2e-05,3.99237]
[1777450721928,54.57,77062.57,0.0,0.9757,2e-05,3.97882]
[1777450722935,54.57,77066.36,0.0,0.97574,1e-05,3.97281]
[1777450724949,54.57,77060.9,0.0,0.97566,2e-05,3.98317]
[1777450725500,54.57,77060.9,0.0,0.97566,2e-05,3.98317]
[1777450725508,54.57,77060.9,0.0,0.97566,2e-05,3.98317]
[1777450725535,54.57,77060.9,0.0,0.97566,2e-05,3.98317]
[1777450725713,54.57,77060.9,0.0,0.97566,2e-05,3.98317]
[1777450725759,54.57,77060.9,0.0,0.97566,2e-05,3.98317]
[1777450725770,54.57,77060.9,0.0,0.97566,2e-05,3.98317]
[1777450725956,54.57,77060.75,0.0,0.97566,2e-05,3.98315]
[1777450731997,54.56,77060.3,0.0,0.97567,2e-05,3.98212]
[1777450732841,54.56,77060.3,0.0,0.97567,2e-05,3.98212]
[1777450732890,54.56,77060.3,0.0,0.97567,2e-05,3.98212]
[1777450733022,54.56,77060.3,0.0,0.97567,2e-05,3.98212]
[1777450733123,54.56,77060.59,0.0,0.97568,2e-05,3.98121]
[1777450733313,54.56,77060.59,0.0,0.97568,2e-05,3.98121]
[1777450733328,54.56,77060.59,0.0,0.97568,2e-05,3.98121]
[1777450733526,54.56,77060.59,0.0,0.97568,2e-05,3.98121]
[1777450738346,54.55,77060.33,0.0,0.97569,2e-05,3.98014]
[1777450738397,54.55,77060.33,0.0,0.97569,2e-05,3.98014]
[1777450738525,54.55,77060.33,0.0,0.97569,2e-05,3.98014]
[1777450741632,54.55,77059.96,0.0,0.97569,2e-05,3.97993]
[1777450741770,54.55,77059.96,0.0,0.97569,2e-05,3.97993]
[1777450742073,54.55,77056.84,0.0,0.97564,2e-05,3.9859]
[1777450742369,54.55,77056.84,0.0,0.97564,2e-05,3.9859]
[1777450742464,54.55,77056.84,0.0,0.97564,2e-05,3.9859]
[1777450742520,54.55,77056.84,0.0,0.97564,2e-05,3.9859]
[1777450743075,54.55,77054.51,0.0,0.97561,2e-05,3.99027]
[1777450746277,54.55,77056.58,0.0,0.97565,2e-05,3.98511]
[1777450746329,54.55,77056.58,0.0,0.97565,2e-05,3.98511]
[1777450746521,54.55,77056.58,0.0,0.97565,2e-05,3.98511]
[1777450747788,54.54,77057.16,0.0,0.97566,2e-05,3.98361]
[1777450747838,54.54,77057.16,0.0,0.97566,2e-05,3.98361]
[1777450748022,54.54,77057.16,0.0,0.97566,2e-05,3.98361]
[1777450748110,54.54,77058.05,0.0,0.97568,2e-05,3.9815]
[1777450749775,54.54,77058.83,0.0,0.97569,2e-05,3.98009]
[1777450753145,54.54,77062.44,0.0,0.97575,1e-05,3.97159]
[1777450754216,54.54,77064.78,0.0,0.97579,1e-05,3.9666]
[1777450754271,54.54,77064.78,0.0,0.97579,1e-05,3.9666]
[1777450754477,54.54,77064.78,0.0,0.97579,1e-05,3.9666]
[1777450754522,54.54,77064.78,0.0,0.97579,1e-05,3.9666]
[1777450754536,54.54,77064.78,0.0,0.97579,1e-05,3.9666]
[1777450755159,54.54,77063.22,0.0,0.97576,1e-05,3.96944]
[1777450755615,54.54,77063.22,0.0,0.97576,1e-05,3.96944]
[1777450755780,54.54,77063.22,0.0,0.97576,1e-05,3.96944]
[1777450756165,54.54,77066.4,0.0,0.97581,1e-05,3.96276]
[1777450758048,54.54,77066.4,0.0,0.97581,1e-05,3.96276]
[1777450758146,54.53,77069.25,0.0,0.97586,1e-05,3.95649]
[1777450758269,54.53,77069.25,0.0,0.97586,1e-05,3.95649]
[1777450758370,54.53,77073.16,0.0,0.97592,1e-05,3.94867]
[1777450759261,54.53,77073.16,0.0,0.97592,1e-05,3.94867]
[1777450760255,54.53,77075.43,0.0,0.97597,1e-05,3.94159]
[1777450760264,54.53,77075.43,0.0,0.97597,1e-05,3.94159]
[1777450760268,54.53,77075.43,0.0,0.97597,1e-05,3.94159]
[1777450761774,54.52,77077.21,0.0,0.976,1e-05,3.93779]
[1777450761874,54.51,77077.23,0.0,0.97602,1e-05,3.93519]
[1777450765533,54.51,77077.95,0.0,0.97605,1e-05,3.93128]
[1777450765584,54.51,77077.95,0.0,0.97605,1e-05,3.93128]
[1777450765771,54.51,77077.95,0.0,0.97605,1e-05,3.93128]
[1777450765852,54.5,77079.55,0.0,0.97609,1e-05,3.92571]
[1777450766631,54.5,77079.55,0.0,0.97609,1e-05,3.92571]
[1777450766671,54.5,77079.55,0.0,0.97609,1e-05,3.92571]
[1777450766775,54.5,77079.55,0.0,0.97609,1e-05,3.92571]
[1777450766780,54.49,77082.99,0.0,0.97615,1e-05,3.91688]
[1777450770872,54.49,77083.93,0.0,0.97617,1e-05,3.91462]
[1777450770924,54.49,77083.93,0.0,0.97617,1e-05,3.91462]
[1777450771018,54.49,77083.93,0.0,0.97617,1e-05,3.91462]
[1777450771120,54.49,77085.03,0.0,0.9762,1e-05,3.90986]
[1777450773428,54.49,77086.75,0.0,0.97623,1e-05,3.90645]
[1777450773438,54.49,77086.75,0.0,0.97623,1e-05,3.90645]
[1777450773524,54.49,77086.75,0.0,0.97623,1e-05,3.90645]
[1777450773600,54.49,77094.23,0.0,0.97634,1e-05,3.89126]
[1777450775299,54.48,77096.48,0.0,0.97637,1e-05,3.88652]
[1777450778769,54.48,77095.83,0.0,0.97637,1e-05,3.88753]
[1777450778782,54.48,77095.83,0.0,0.97637,1e-05,3.88753]
[1777450779019,54.48,77095.83,0.0,0.97637,1e-05,3.88753]
[1777450784361,54.48,77096.84,0.0,0.97639,1e-05,3.88403]
[1777450787088,54.48,77096.34,0.0,0.97639,1e-05,3.88434]
[1777450787140,54.48,77096.34,0.0,0.97639,1e-05,3.88434]
[1777450787270,54.47,77096.07,0.0,0.9764,1e-05,3.88353]
[1777450790404,54.46,77091.34,0.0,0.97634,1e-05,3.89087]
[1777450794792,54.46,77091.98,0.0,0.97637,1e-05,3.88755]
[1777450794842,54.46,77091.98,0.0,0.97637,1e-05,3.88755]
[1777450795022,54.46,77091.98,0.0,0.97637,1e-05,3.88755]
[1777450800693,54.44,77094.42,0.0,0.97643,1e-05,3.87868]
[1777450800705,54.44,77094.42,0.0,0.97643,1e-05,3.87868]
[1777450800773,54.44,77094.42,0.0,0.97643,1e-05,3.87868]
[1777450802488,54.43,77088.72,0.0,0.97636,1e-05,3.88796]
[1777450803495,54.43,77085.45,0.0,0.97632,1e-05,3.89376]
[1777450807523,54.42,77082.81,0.0,0.9763,1e-05,3.89622]
[1777450812559,54.41,77083.36,0.0,0.97633,1e-05,3.89163]
[1777450814573,54.4,77089.05,0.0,0.97643,1e-05,3.87897]
[1777450816587,54.4,77093.03,0.0,0.97649,1e-05,3.86975]
[1777450819608,54.39,77096.94,0.0,0.97657,1e-05,3.86008]
[1777450821622,54.39,77101.18,0.0,0.97664,1e-05,3.85045]
[1777450826657,54.38,77099.62,0.0,0.97664,1e-05,3.85045]
[1777450827664,54.37,77102.23,0.0,0.97668,1e-05,3.8447]
[1777450828671,54.37,77104.89,0.0,0.97672,1e-05,3.83885]
[1777450833708,54.36,77107.67,0.0,0.9768,1e-05,3.8277]
[1777450835722,54.36,77111.4,0.0,0.97686,1e-05,3.81982]
[1777450837736,54.35,77113.73,0.0,0.9769,1e-05,3.81358]
[1777450838743,54.35,77116.05,0.0,0.97694,1e-05,3.8085]
[1777450839750,54.35,77120.34,0.0,0.97701,1e-05,3.79958]
[1777450844785,54.34,77119.67,0.0,0.97701,1e-05,3.79881]
[1777450849821,54.33,77118.24,0.0,0.97701,1e-05,3.79846]
[1777450854855,54.32,77118.49,0.0,0.97704,1e-05,3.79537]
[1777450857876,54.31,77121.24,0.0,0.97709,1e-05,3.78846]
[1777450862911,54.3,77122.6,0.0,0.97712,1e-05,3.78328]
[1777450863918,54.3,77125.45,0.0,0.97717,1e-05,3.77724]
[1777450865933,54.3,77131.79,0.0,0.97727,1e-05,3.76397]
[1777450870968,54.29,77131.68,0.0,0.97728,1e-05,3.76235]
[1777450876004,54.28,77131.87,0.0,0.9773,1e-05,3.75972]
[1777450880031,54.28,77134.03,0.0,0.97734,1e-05,3.75374]
[1777450885066,54.27,77133.07,0.0,0.97734,1e-05,3.75341]
[1777450888088,54.26,77137.64,0.0,0.97742,1e-05,3.74327]
[1777450893123,54.25,77136.17,0.0,0.97742,1e-05,3.7419]
[1777450898158,54.25,77136.71,0.0,0.97745,1e-05,3.73877]
[1777450903194,54.24,77137.74,0.0,0.97747,1e-05,3.73473]
[1777450908229,54.23,77139.3,0.0,0.97751,1e-05,3.72971]
[1777450912257,54.23,77136.33,0.0,0.97748,1e-05,3.73384]
[1777450913264,54.21,77132.98,0.0,0.97746,1e-05,3.73627]
[1777450918299,54.18,77129.91,0.0,0.97748,1e-05,3.73291]
[1777450923334,54.17,77128.85,0.0,0.97748,1e-05,3.73293]
[1777450926355,54.16,77126.26,0.0,0.97746,1e-05,3.73671]
[1777450928369,54.16,77123.93,0.0,0.97743,1e-05,3.74038]
[1777450931390,54.16,77121.21,0.0,0.9774,1e-05,3.74438]
[1777450933405,54.15,77118.43,0.0,0.97737,1e-05,3.7489]
[1777450936426,54.15,77115.14,0.0,0.97733,1e-05,3.75396]
[1777450939447,54.14,77112.94,0.0,0.97731,1e-05,3.75688]
[1777450944482,54.14,77111.72,0.0,0.97731,1e-05,3.75697]
[1777450948510,54.13,77108.07,0.0,0.97727,1e-05,3.76225]
[1777450953545,54.12,77107.18,0.0,0.97728,1e-05,3.75951]
[1777450958580,54.11,77107.21,0.0,0.9773,1e-05,3.75716]
[1777450963614,54.1,77105.71,0.0,0.9773,1e-05,3.7578]
[1777450964622,54.1,77103.25,0.0,0.97726,1e-05,3.76213]
[1777450968650,54.09,77101.05,0.0,0.97725,1e-05,3.76455]
[1777450970664,54.09,77098.6,0.0,0.97722,1e-05,3.76839]
[1777450973342,54.09,77092.12,0.0,0.97713,1e-05,3.77958]
[1777450973685,54.09,77088.17,0.0,0.97708,1e-05,3.78731]
[1777450978720,54.08,77087.99,0.0,0.97709,1e-05,3.78514]
[1777450982748,54.07,77084.73,0.0,0.97706,1e-05,3.78952]
[1777450984764,54.07,77080.23,0.0,0.977,1e-05,3.79733]
[1777450987783,54.06,77077.83,0.0,0.97698,1e-05,3.80048]
[1777450992820,54.05,77077.75,0.0,0.977,1e-05,3.798]
[1777450997855,54.04,77079.86,0.0,0.97705,1e-05,3.79075]
[1777450999872,54.04,77077.08,0.0,0.97701,1e-05,3.79569]
[1777451002893,54.03,77070.5,0.0,0.97693,1e-05,3.80707]
[1777451004907,54.03,77067.97,0.0,0.9769,1e-05,3.81044]
[1777451010949,54.01,77067.71,0.0,0.97692,1e-05,3.80769]
[1777451015984,54.0,77070.16,0.0,0.97699,1e-05,3.79804]
[1777451021021,53.91,77070.61,0.0,0.97717,1e-05,3.77252]
[1777451022114,53.91,77070.61,0.0,0.97717,1e-05,3.77252]
[1777451022119,53.91,77070.61,0.0,0.97717,1e-05,3.77252]
[1777451022276,53.91,77070.61,0.0,0.97717,1e-05,3.77252]
[1777451023428,53.9,77070.87,0.0,0.97721,1e-05,3.76739]
[1777451023479,53.88,77070.61,0.0,0.97724,1e-05,3.7634]
[1777451023528,53.88,77070.61,0.0,0.97724,1e-05,3.7634]
[1777451024042,53.86,77070.45,0.0,0.97727,1e-05,3.75929]
[1777451029077,53.79,77070.77,0.0,0.97742,1e-05,3.73791]
[1777451030177,53.79,77070.77,0.0,0.97742,1e-05,3.73791]
[1777451030271,53.79,77070.77,0.0,0.97742,1e-05,3.73791]
[1777451030375,53.79,77070.77,0.0,0.97742,1e-05,3.73791]
[1777451030362,53.77,77075.35,0.0,0.97752,1e-05,3.7251]
[1777451031126,53.77,77075.35,0.0,0.97752,1e-05,3.7251]
[1777451031272,53.77,77075.35,0.0,0.97752,1e-05,3.7251]
[1777451031281,53.77,77075.35,0.0,0.97752,1e-05,3.7251]
[1777451031294,53.76,77079.9,0.0,0.97761,1e-05,3.71261]
[1777451032138,53.76,77079.9,0.0,0.97761,1e-05,3.71261]
[1777451033105,53.73,77075.8,0.0,0.9776,1e-05,3.71375]
[1777451037168,53.72,77075.88,0.0,0.97763,1e-05,3.7095]
[1777451037216,53.72,77075.88,0.0,0.97763,1e-05,3.7095]
[1777451037606,53.72,77075.55,0.0,0.97763,1e-05,3.70981]
[1777451037773,53.72,77075.55,0.0,0.97763,1e-05,3.70981]
[1777451038278,53.72,77075.55,0.0,0.97763,1e-05,3.70981]
[1777451038379,53.72,77075.09,0.0,0.97762,1e-05,3.71036]
[1777451040719,53.71,77076.09,0.0,0.97764,1e-05,3.70775]
[1777451041993,53.7,77076.05,0.0,0.97766,1e-05,3.70455]
[1777451042562,53.7,77073.49,0.0,0.97763,1e-05,3.7092]
[1777451043496,53.7,77070.29,0.0,0.97759,1e-05,3.71508]
[1777451045189,53.7,77067.57,0.0,0.97755,1e-05,3.71967]
[1777451051230,53.69,77068.48,0.0,0.97758,1e-05,3.71582]
[1777451052559,53.69,77065.07,0.0,0.97753,1e-05,3.72211]
[1777451058280,53.68,77065.87,0.0,0.97756,1e-05,3.71841]
[1777451061301,53.68,77068.46,0.0,0.9776,1e-05,3.71233]
[1777451066336,53.67,77068.79,0.0,0.97762,1e-05,3.71]
[1777451072378,53.66,77070.55,0.0,0.97767,1e-05,3.70248]
[1777451074392,53.66,77075.04,0.0,0.97774,1e-05,3.69313]
[1777451075399,53.66,77076.94,0.0,0.97777,1e-05,3.68915]
[1777451075774,53.66,77076.94,0.0,0.97777,1e-05,3.68915]
[1777451078268,53.65,77076.58,0.0,0.97779,1e-05,3.68663]
[1777451078420,53.65,77076.51,0.0,0.97779,1e-05,3.68647]
[1777451083455,53.62,77077.07,0.0,0.97784,1e-05,3.67891]
[1777451087483,53.61,77083.07,0.0,0.97795,1e-05,3.66387]
[1777451088490,53.6,77088.81,0.0,0.97805,1e-05,3.65042]
[1777451091511,53.58,77090.61,0.0,0.97812,1e-05,3.64072]
[1777451096546,53.56,77091.06,0.0,0.97817,1e-05,3.63374]
[1777451098773,53.54,77091.17,0.0,0.9782,1e-05,3.62998]
[1777451100575,53.54,77094.43,0.0,0.97824,1e-05,3.62339]
[1777451105611,53.53,77094.39,0.0,0.97827,1e-05,3.61988]
[1777451107625,53.53,77096.54,0.0,0.9783,1e-05,3.61546]
[1777451110646,53.52,77093.2,0.0,0.97828,1e-05,3.61889]
[1777451115681,53.51,77092.48,0.0,0.97827,1e-05,3.6195]
[1777451117695,53.51,77090.79,0.0,0.97825,1e-05,3.62243]
[1777451120716,53.51,77089.2,0.0,0.97823,1e-05,3.62499]
[1777451124744,53.51,77092.08,0.0,0.97828,1e-05,3.61884]
[1777451126758,53.51,77094.23,0.0,0.97831,1e-05,3.61443]
[1777451131796,53.5,77095.0,0.0,0.97834,1e-05,3.61016]
[1777451135824,53.5,77098.44,0.0,0.97839,1e-05,3.60306]
[1777451137838,53.5,77100.46,0.0,0.97842,1e-05,3.59897]
[1777451138845,53.5,77103.6,0.0,0.97846,1e-05,3.59288]
[1777451143880,53.49,77105.18,0.0,0.9785,1e-05,3.58682]
[1777451146900,53.49,77107.39,0.0,0.97854,1e-05,3.58235]
[1777451150929,53.49,77109.01,0.0,0.97856,1e-05,3.57895]
[1777451152943,53.49,77110.92,0.0,0.97859,1e-05,3.57518]
[1777451154957,53.49,77115.55,0.0,0.97865,1e-05,3.56627]
[1777451156369,53.48,77117.38,0.0,0.97868,1e-05,3.56269]
[1777451157778,53.48,77117.23,0.0,0.97868,1e-05,3.56297]
[1777451157978,53.48,77117.76,0.0,0.97869,1e-05,3.56192]
[1777451162006,53.48,77114.73,0.0,0.97864,1e-05,3.56748]
[1777451164020,53.48,77116.76,0.0,0.97867,1e-05,3.56353]
[1777451169056,53.48,77118.0,0.0,0.97869,1e-05,3.56094]
[1777451174091,53.48,77118.1,0.0,0.9787,1e-05,3.56047]
[1777451179126,53.48,77118.97,0.0,0.97871,1e-05,3.55861]
[1777451184161,53.48,77118.73,0.0,0.97871,1e-05,3.55885]
[1777451190204,53.48,77118.75,0.0,0.97871,1e-05,3.55857]
[1777451196245,53.48,77117.03,0.0,0.9787,1e-05,3.55952]
[1777451197252,53.48,77115.21,0.0,0.97867,1e-05,3.56292]
[1777451198260,53.48,77109.49,0.0,0.9786,1e-05,3.5737]
[1777451202288,53.47,77107.86,0.0,0.97858,1e-05,3.57586]
[1777451207323,53.47,77108.37,0.0,0.97859,1e-05,3.57452]
[1777451212358,53.47,77108.14,0.0,0.97859,1e-05,3.57459]
[1777451216386,53.47,77106.25,0.0,0.97858,1e-05,3.57646]
[1777451218400,53.46,77103.68,0.0,0.97854,1e-05,3.58117]
[1777451220414,53.46,77101.84,0.0,0.97852,1e-05,3.58449]
[1777451225450,53.46,77103.01,0.0,0.97854,1e-05,3.58179]
[1777451227669,53.46,77103.05,0.0,0.97854,1e-05,3.58162]
[1777451233506,53.46,77103.41,0.0,0.97855,1e-05,3.5803]
[1777451238541,53.46,77103.92,0.0,0.97856,1e-05,3.5789]
[1777451243576,53.46,77104.42,0.0,0.97857,1e-05,3.57753]
[1777451249618,53.45,77105.89,0.0,0.97859,1e-05,3.57424]
[1777451254653,53.45,77106.17,0.0,0.97861,1e-05,3.57125]
[1777451259687,53.45,77105.6,0.0,0.9786,1e-05,3.57197]
[1777451264723,53.45,77105.65,0.0,0.97861,1e-05,3.57151]
[1777451269757,53.45,77104.66,0.0,0.9786,1e-05,3.57302]
[1777451274793,53.45,77105.64,0.0,0.97861,1e-05,3.5708]
[1777451279828,53.45,77105.71,0.0,0.97862,1e-05,3.57032]
[1777451284863,53.45,77104.37,0.0,0.9786,1e-05,3.57249]
[1777451289897,53.44,77100.42,0.0,0.97855,1e-05,3.5796]
[1777451290905,53.44,77098.55,0.0,0.97852,1e-05,3.58307]
[1777451295940,53.44,77099.09,0.0,0.97853,1e-05,3.58157]
[1777451301982,53.44,77100.17,0.0,0.97855,1e-05,3.57899]
[1777451307018,53.44,77099.89,0.0,0.97855,1e-05,3.57912]
[1777451312053,53.44,77099.46,0.0,0.97856,1e-05,3.57743]
[1777451317088,53.43,77099.25,0.0,0.97856,1e-05,3.57743]
[1777451322123,53.43,77099.12,0.0,0.97856,1e-05,3.57727]
[1777451327158,53.43,77100.22,0.0,0.97858,1e-05,3.57477]
[1777451332193,53.43,77099.13,0.0,0.97857,1e-05,3.57646]
[1777451336221,53.43,77100.8,0.0,0.97859,1e-05,3.5729]
[1777451341256,53.43,77100.73,0.0,0.97859,1e-05,3.57267]
[1777451346291,53.43,77100.37,0.0,0.97859,1e-05,3.573]
[1777451351327,53.43,77101.12,0.0,0.97861,1e-05,3.57122]
[1777451356364,53.42,77102.26,0.0,0.97862,1e-05,3.56874]
[1777451361399,53.42,77102.67,0.0,0.97863,1e-05,3.56766]
[1777451365427,53.42,77100.93,0.0,0.97861,1e-05,3.57071]
[1777451370462,53.42,77100.23,0.0,0.9786,1e-05,3.57171]
[1777451375498,53.42,77100.47,0.0,0.97862,1e-05,3.56884]
[1777451381539,53.42,77101.09,0.0,0.97863,1e-05,3.56729]
[1777451386574,53.42,77100.98,0.0,0.97863,1e-05,3.56719]
[1777451391609,53.42,77100.86,0.0,0.97863,1e-05,3.56711]
[1777451396646,53.41,77100.83,0.0,0.97863,1e-05,3.56686]
[1777451399667,53.41,77098.13,0.0,0.9786,1e-05,3.5718]
[1777451400674,53.41,77089.73,0.0,0.97849,1e-05,3.58707]
[1777451401681,53.41,77085.86,0.0,0.97844,1e-05,3.59348]
[1777451402869,53.4,77083.62,0.0,0.97842,1e-05,3.59667]
[1777451408730,53.38,77082.27,0.0,0.97844,1e-05,3.5926]
[1777451412758,53.37,77079.87,0.0,0.97843,1e-05,3.59494]
[1777451413764,53.37,77073.79,0.0,0.97834,1e-05,3.60645]
[1777451414772,53.37,77070.82,0.0,0.9783,1e-05,3.61201]
[1777451419806,53.37,77069.32,0.0,0.97829,1e-05,3.61418]
[1777451422827,53.37,77073.24,0.0,0.97834,1e-05,3.60625]
[1777451427864,53.36,77074.02,0.0,0.97836,1e-05,3.60413]
[1777451431891,53.36,77077.23,0.0,0.97842,1e-05,3.59544]
[1777451436927,53.36,77077.49,0.0,0.97843,1e-05,3.59445]
[1777451438941,53.36,77075.67,0.0,0.9784,1e-05,3.59773]
[1777451440955,53.36,77072.91,0.0,0.97837,1e-05,3.6028]
[1777451445992,53.36,77074.1,0.0,0.97839,1e-05,3.59997]
[1777451451028,53.35,77073.76,0.0,0.97839,1e-05,3.6001]
[1777451456062,53.35,77075.13,0.0,0.97841,1e-05,3.59696]
[1777451461098,53.35,77076.74,0.0,0.97843,1e-05,3.59343]
[1777451466133,53.35,77073.83,0.0,0.9784,1e-05,3.59853]
[1777451471168,53.35,77073.43,0.0,0.97839,1e-05,3.5988]
[1777451473182,53.35,77068.79,0.0,0.97833,1e-05,3.60747]
[1777451474189,53.35,77065.21,0.0,0.97828,1e-05,3.61422]
[1777451479313,53.34,77065.3,0.0,0.97829,1e-05,3.61354]
[1777451485267,53.34,77065.5,0.0,0.9783,1e-05,3.61121]
[1777451488288,53.34,77059.3,0.0,0.97822,1e-05,3.62276]
[1777451490301,53.33,77056.81,0.0,0.97819,1e-05,3.62729]
[1777451495337,53.33,77056.26,0.0,0.9782,1e-05,3.62551]
[1777451496699,53.33,77056.26,0.0,0.9782,1e-05,3.62551]
[1777451496738,53.33,77056.26,0.0,0.9782,1e-05,3.62551]
[1777451496787,53.33,77055.62,0.0,0.97819,1e-05,3.62644]
[1777451497281,53.33,77055.62,0.0,0.97819,1e-05,3.62644]
[1777451502386,53.33,77055.53,0.0,0.97819,1e-05,3.62572]
[1777451507421,53.32,77055.65,0.0,0.9782,1e-05,3.62475]
[1777451512455,53.32,77055.6,0.0,0.97821,1e-05,3.6241]
[1777451514470,53.32,77057.85,0.0,0.97824,1e-05,3.61948]
[1777451515477,53.32,77047.65,0.0,0.9781,1e-05,3.63899]
[1777451516484,53.32,77039.64,0.0,0.97798,1e-05,3.65429]
[1777451521519,53.32,77038.87,0.0,0.97798,1e-05,3.65477]
[1777451522526,53.31,77035.98,0.0,0.97794,1e-05,3.66016]
[1777451524540,53.31,77032.44,0.0,0.97789,1e-05,3.66659]
[1777451529576,53.31,77032.1,0.0,0.9779,1e-05,3.66613]
[1777451534611,53.31,77029.2,0.0,0.97786,1e-05,3.67063]
[1777451539646,53.3,77029.97,0.0,0.97788,1e-05,3.66797]
[1777451541660,53.3,77027.47,0.0,0.97785,1e-05,3.67236]
[1777451544681,53.3,77023.8,0.0,0.9778,1e-05,3.67878]
[1777451545688,53.3,77018.83,0.0,0.97774,1e-05,3.68821]
[1777451546695,53.29,77016.14,0.0,0.9777,1e-05,3.69319]
[1777451547702,53.29,77010.7,0.0,0.97762,1e-05,3.70355]
[1777451548709,53.29,77005.56,0.0,0.97755,1e-05,3.71332]
[1777451549716,53.29,77003.31,0.0,0.97752,1e-05,3.71742]
[1777451552737,53.29,77001.56,0.0,0.97751,1e-05,3.71776]
[1777451556583,53.28,77000.56,0.0,0.97751,1e-05,3.71877]
[1777451561800,53.28,76998.29,0.0,0.97749,1e-05,3.72129]
[1777451566835,53.27,76999.21,0.0,0.97751,1e-05,3.71787]
[1777451571870,53.27,76997.94,0.0,0.97751,1e-05,3.71877]
[1777451576905,53.26,76998.17,0.0,0.97752,1e-05,3.71674]
[1777451577912,53.26,77000.05,0.0,0.97755,1e-05,3.71273]
[1777451578919,53.26,77002.85,0.0,0.97759,1e-05,3.70694]
[1777451581941,53.25,77001.09,0.0,0.97757,1e-05,3.7095]
[1777451582949,53.25,76996.43,0.0,0.97751,1e-05,3.71835]
[1777451583956,53.25,76994.29,0.0,0.97748,1e-05,3.72224]
[1777451584963,53.25,76992.49,0.0,0.97746,1e-05,3.72546]
[1777451589998,53.24,76993.64,0.0,0.97748,1e-05,3.72157]
[1777451595034,53.24,76991.36,0.0,0.97746,1e-05,3.72445]
[1777451600070,53.23,76990.98,0.0,0.97747,1e-05,3.72357]
[1777451605106,53.23,76991.32,0.0,0.97749,1e-05,3.72129]
[1777451607120,53.22,76993.08,0.0,0.97752,1e-05,3.71719]
[1777451612155,53.22,76991.04,0.0,0.97751,1e-05,3.71752]
[1777451617190,53.21,76991.56,0.0,0.97753,1e-05,3.71495]
[1777451622225,53.21,76991.52,0.0,0.97754,1e-05,3.7135]
[1777451627261,53.2,76991.45,0.0,0.97755,1e-05,3.71213]
[1777451632295,53.2,76995.43,0.0,0.97762,1e-05,3.70284]
[1777451637329,53.19,76996.49,0.0,0.97764,1e-05,3.69937]
[1777451642365,53.19,76996.73,0.0,0.97765,1e-05,3.69754]
[1777451643372,53.19,76994.9,0.0,0.97763,1e-05,3.70085]
[1777451647400,53.18,76990.4,0.0,0.97757,1e-05,3.70858]
[1777451648407,53.18,76987.19,0.0,0.97753,1e-05,3.71461]
[1777451649414,53.18,76979.7,0.0,0.97742,1e-05,3.72907]
[1777451651427,53.17,76979.7,0.0,0.97745,1e-05,3.72552]
[1777451656463,53.15,76980.29,0.0,0.97749,1e-05,3.71991]
[1777451661498,53.15,76979.98,0.0,0.9775,1e-05,3.71897]
[1777451665526,53.14,76974.68,0.0,0.97743,1e-05,3.72819]
[1777451670564,53.1,76974.76,0.0,0.9775,1e-05,3.71792]
[1777451671572,53.1,76978.05,0.0,0.97756,1e-05,3.70901]
[1777451673586,53.1,76980.31,0.0,0.9776,1e-05,3.70369]
[1777451678621,53.09,76979.43,0.0,0.9776,1e-05,3.70403]
[1777451683656,53.09,76978.11,0.0,0.97759,1e-05,3.70524]
[1777451688691,53.08,76979.16,0.0,0.97762,1e-05,3.7018]
[1777451692718,53.08,76983.25,0.0,0.97768,1e-05,3.69268]
[1777451696747,53.08,76985.07,0.0,0.97772,1e-05,3.6881]
[1777451701782,53.07,76987.9,0.0,0.97777,1e-05,3.68132]
[1777451702789,53.07,76989.99,0.0,0.9778,1e-05,3.67699]
[1777451707823,53.07,76991.12,0.0,0.97782,1e-05,3.67365]
[1777451709838,53.07,76989.31,0.0,0.9778,1e-05,3.67674]
[1777451714873,53.06,76988.96,0.0,0.9778,1e-05,3.67628]
[1777451719907,53.06,76990.61,0.0,0.97783,1e-05,3.67192]
[1777451725950,53.05,76990.05,0.0,0.97783,1e-05,3.67167]
[1777451730985,53.05,76990.1,0.0,0.97784,1e-05,3.67046]
[1777451736020,53.04,76990.82,0.0,0.97787,1e-05,3.66584]
[1777451738034,53.04,76988.73,0.0,0.97785,1e-05,3.66948]
[1777451743069,53.04,76987.72,0.0,0.97784,1e-05,3.67034]
[1777451748106,53.03,76981.62,0.0,0.97776,1e-05,3.68116]
[1777451749113,53.03,76969.89,0.0,0.97759,1e-05,3.70394]
[1777451750125,53.03,76966.19,0.0,0.97754,1e-05,3.71095]
[1777451751131,53.03,76962.47,0.0,0.97749,1e-05,3.71798]
[1777451751770,53.03,76962.47,0.0,0.97749,1e-05,3.71798]
[1777451752156,53.03,76962.47,0.0,0.97749,1e-05,3.71798]
[1777451752243,53.03,76962.47,0.0,0.97749,1e-05,3.71798]
[1777451752257,53.02,76959.82,0.0,0.97747,1e-05,3.72009]
[1777451754771,53.01,76960.85,0.0,0.97751,1e-05,3.71459]
[1777451755159,53.0,76970.03,0.0,0.97767,1e-05,3.69347]
[1777451756166,53.0,76975.37,0.0,0.97775,1e-05,3.68271]
[1777451758181,52.99,76979.51,0.0,0.97781,1e-05,3.67411]
[1777451759188,52.99,76981.35,0.0,0.97784,1e-05,3.67027]
[1777451760195,52.99,76985.03,0.0,0.97789,1e-05,3.66285]
[1777451761201,52.99,76987.95,0.0,0.97794,1e-05,3.65694]
[1777451763216,52.99,76993.27,0.0,0.97802,1e-05,3.64617]
[1777451764224,52.99,76995.94,0.0,0.97805,1e-05,3.64079]
[1777451766238,52.99,76998.4,0.0,0.97809,1e-05,3.63566]
[1777451767246,52.99,77002.53,0.0,0.97815,1e-05,3.62748]
[1777451769260,52.98,77000.7,0.0,0.97815,1e-05,3.62809]
[1777451770267,52.97,76995.48,0.0,0.97808,1e-05,3.63674]
[1777451771273,52.97,76988.88,0.0,0.97799,1e-05,3.64942]
[1777451773288,52.97,76993.38,0.0,0.97806,1e-05,3.64029]
[1777451774295,52.97,76998.13,0.0,0.97813,1e-05,3.63089]
[1777451779331,52.97,76998.55,0.0,0.97814,1e-05,3.62929]
[1777451784365,52.96,76998.21,0.0,0.97814,1e-05,3.6292]
[1777451789401,52.96,76997.9,0.0,0.97814,1e-05,3.62905]
[1777451793429,52.96,76996.22,0.0,0.97813,1e-05,3.62961]
[1777451797457,52.96,76994.03,0.0,0.9781,1e-05,3.63325]
[1777451801485,52.95,76991.58,0.0,0.97807,1e-05,3.63737]
[1777451806521,52.95,76992.77,0.0,0.9781,1e-05,3.63421]
[1777451807528,52.95,76997.81,0.0,0.97817,1e-05,3.62427]
[1777451808535,52.95,77000.31,0.0,0.97821,1e-05,3.61928]
[1777451813573,52.95,77001.09,0.0,0.97822,1e-05,3.61711]
[1777451814577,52.95,76999.19,0.0,0.9782,1e-05,3.62066]
[1777451815584,52.95,76994.59,0.0,0.97813,1e-05,3.62945]
[1777451816591,52.94,76992.07,0.0,0.9781,1e-05,3.63421]
[1777451818605,52.94,76989.88,0.0,0.97807,1e-05,3.63817]
[1777451822633,52.94,76992.11,0.0,0.9781,1e-05,3.63318]
[1777451823640,52.94,76994.58,0.0,0.97814,1e-05,3.62822]
[1777451825654,52.94,76997.77,0.0,0.97819,1e-05,3.62173]
[1777451826661,52.94,77000.52,0.0,0.97823,1e-05,3.61626]
[1777451827668,52.94,77002.32,0.0,0.97825,1e-05,3.61264]
[1777451832703,52.94,77002.48,0.0,0.97826,1e-05,3.61176]
[1777451838745,52.93,77002.69,0.0,0.97827,1e-05,3.61055]
[1777451843780,52.93,77002.86,0.0,0.97828,1e-05,3.60966]
[1777451848818,52.93,77003.18,0.0,0.97828,1e-05,3.60849]
[1777451853853,52.93,77002.97,0.0,0.9783,1e-05,3.60625]
[1777451858888,52.93,77003.08,0.0,0.9783,1e-05,3.60551]
[1777451863923,52.92,76997.61,0.0,0.97823,1e-05,3.61556]
[1777451864929,52.92,76993.52,0.0,0.97817,1e-05,3.62337]
[1777451865937,52.92,76991.54,0.0,0.97814,1e-05,3.62707]
[1777451870972,52.92,76992.6,0.0,0.97817,1e-05,3.62429]
[1777451871979,52.92,76995.2,0.0,0.9782,1e-05,3.6191]
[1777451875001,52.92,76997.98,0.0,0.97824,1e-05,3.61333]
[1777451877015,52.92,76999.52,0.0,0.97827,1e-05,3.61011]
[1777451881043,52.92,77007.86,0.0,0.97839,1e-05,3.59353]
[1777451882050,52.92,77014.91,0.0,0.97849,1e-05,3.57987]
[1777451886078,52.91,77017.2,0.0,0.97852,1e-05,3.57523]
[1777451887085,52.91,77019.43,0.0,0.97855,1e-05,3.5709]
[1777451892120,52.91,77019.14,0.0,0.97855,1e-05,3.57125]
[1777451897155,52.91,77019.27,0.0,0.97855,1e-05,3.57082]
[1777451902190,52.91,77020.62,0.0,0.97857,1e-05,3.56806]
[1777451907225,52.91,77020.52,0.0,0.97857,1e-05,3.56811]
[1777451912260,52.91,77020.75,0.0,0.97859,1e-05,3.56544]
[1777451917295,52.91,77020.75,0.0,0.97859,1e-05,3.56532]
[1777451922333,52.91,77021.03,0.0,0.9786,1e-05,3.56467]
[1777451927368,52.91,77021.36,0.0,0.9786,1e-05,3.56393]
[1777451932403,52.91,77024.99,0.0,0.97865,1e-05,3.55689]
[1777451933409,52.91,77026.76,0.0,0.97868,1e-05,3.5535]
[1777451938445,52.91,77022.05,0.0,0.97861,1e-05,3.56251]
[1777451939452,52.91,77019.09,0.0,0.97857,1e-05,3.56817]
[1777451942473,52.91,77012.91,0.0,0.97848,1e-05,3.57995]
[1777451947508,52.91,77011.83,0.0,0.97847,1e-05,3.58177]
[1777451952542,52.91,77010.11,0.0,0.97845,1e-05,3.58479]
[1777451955563,52.91,77008.15,0.0,0.97842,1e-05,3.58837]
[1777451957578,52.91,77003.51,0.0,0.97836,1e-05,3.59718]
[1777451960599,52.9,77001.84,0.0,0.97834,1e-05,3.60015]
[1777451964628,52.9,77004.29,0.0,0.97837,1e-05,3.59506]
[1777451967650,52.9,77005.86,0.0,0.9784,1e-05,3.59179]
[1777451972685,52.9,77005.39,0.0,0.97841,1e-05,3.59023]
[1777451977720,52.9,77004.24,0.0,0.97839,1e-05,3.59209]
[1777451982755,52.9,77004.86,0.0,0.9784,1e-05,3.59054]
[1777451987790,52.9,77007.03,0.0,0.97844,1e-05,3.58603]
[1777451989804,52.9,77010.31,0.0,0.97848,1e-05,3.57959]
[1777451994839,52.9,77011.57,0.0,0.9785,1e-05,3.57694]
[1777451999874,52.9,77011.34,0.0,0.9785,1e-05,3.57718]
[1777452004908,52.89,77012.4,0.0,0.97852,1e-05,3.57494]
[1777452006923,52.89,77014.28,0.0,0.97854,1e-05,3.57122]
[1777452011958,52.89,77014.4,0.0,0.97855,1e-05,3.57085]
[1777452013972,52.89,77012.15,0.0,0.97852,1e-05,3.57511]
[1777452019007,52.89,77012.1,0.0,0.97852,1e-05,3.57502]
[1777452024043,52.89,77012.07,0.0,0.97852,1e-05,3.57489]
[1777452026057,52.89,77009.85,0.0,0.97849,1e-05,3.57908]
[1777452031092,52.89,77005.83,0.0,0.97844,1e-05,3.58449]
[1777452032099,52.89,77002.02,0.0,0.97839,1e-05,3.59178]
[1777452033106,52.89,76999.87,0.0,0.97836,1e-05,3.59586]
[1777452036126,52.89,76997.87,0.0,0.97833,1e-05,3.59949]
[1777452041162,52.89,76998.04,0.0,0.97834,1e-05,3.59873]
[1777452043176,52.89,77004.87,0.0,0.97844,1e-05,3.58539]
[1777452044183,52.89,77010.33,0.0,0.97851,1e-05,3.57482]
[1777452049218,52.89,77010.91,0.0,0.97852,1e-05,3.57351]
[1777452053468,52.89,77012.8,0.0,0.97855,1e-05,3.56973]
[1777452058281,52.89,77014.26,0.0,0.97857,1e-05,3.56677]
[1777452063315,52.88,77013.65,0.0,0.97857,1e-05,3.5678]
[1777452065330,52.88,77011.27,0.0,0.97853,1e-05,3.57232]
[1777452070365,52.88,77010.79,0.0,0.97853,1e-05,3.57306]
[1777452075400,52.88,77010.95,0.0,0.97853,1e-05,3.57258]
[1777452080435,52.88,77011.31,0.0,0.97854,1e-05,3.57172]
[1777452082449,52.88,77017.6,0.0,0.97862,1e-05,3.55959]
[1777452083456,52.88,77022.21,0.0,0.97869,1e-05,3.55076]
[1777452088491,52.88,77022.17,0.0,0.97869,1e-05,3.55087]
[1777452093526,52.88,77022.43,0.0,0.9787,1e-05,3.54833]
[1777452096547,52.88,77024.47,0.0,0.97873,1e-05,3.54446]
[1777452100575,52.88,77026.04,0.0,0.97875,1e-05,3.54154]
[1777452105609,52.88,77026.59,0.0,0.97876,1e-05,3.54061]
[1777452106617,52.88,77028.07,0.0,0.97878,1e-05,3.53781]
[1777452107623,52.88,77025.65,0.0,0.97875,1e-05,3.54246]
[1777452112659,52.88,77024.81,0.0,0.97873,1e-05,3.54415]
[1777452121721,52.88,77024.47,0.0,0.97873,1e-05,3.54493]
[1777452126757,52.88,77025.39,0.0,0.97874,1e-05,3.54325]
[1777452132799,52.89,77024.9,0.0,0.97873,1e-05,3.54427]
[1777452133806,52.89,77021.69,0.0,0.97869,1e-05,3.55042]
[1777452138841,52.89,77019.79,0.0,0.97866,1e-05,3.55405]
[1777452143876,52.88,77019.01,0.0,0.97865,1e-05,3.55549]
[1777452148911,52.88,77020.04,0.0,0.97867,1e-05,3.55346]
[1777452153946,52.88,77024.95,0.0,0.97875,1e-05,3.54196]
[1777452160995,52.88,77024.28,0.0,0.97874,1e-05,3.5433]
[1777452166032,52.88,77023.71,0.0,0.97873,1e-05,3.54444]
[1777452167043,52.88,77020.45,0.0,0.97868,1e-05,3.55068]
[1777452168050,52.88,77014.06,0.0,0.97859,1e-05,3.56293]
[1777452169058,52.88,77006.12,0.0,0.97848,1e-05,3.57817]
[1777452171071,52.88,77005.7,0.0,0.97848,1e-05,3.57889]
[1777452175102,52.88,77002.88,0.0,0.97844,1e-05,3.58402]
[1777452177117,52.88,77004.36,0.0,0.97846,1e-05,3.58103]
[1777452182152,52.88,77005.45,0.0,0.97848,1e-05,3.5786]
[1777452186180,52.88,77002.7,0.0,0.97844,1e-05,3.58364]
[1777452191215,52.88,77004.64,0.0,0.97847,1e-05,3.57955]
[1777452195242,52.88,77008.39,0.0,0.97853,1e-05,3.57207]
[1777452197256,52.88,77015.71,0.0,0.97863,1e-05,3.55792]
[1777452198263,52.88,77020.06,0.0,0.97869,1e-05,3.54957]
[1777452203299,52.88,77019.82,0.0,0.97869,1e-05,3.54998]
[1777452208334,52.88,77019.93,0.0,0.97869,1e-05,3.54971]
[1777452211355,52.88,77017.6,0.0,0.97867,1e-05,3.55206]
[1777452216390,52.88,77019.84,0.0,0.9787,1e-05,3.54769]
[1777452220418,52.88,77016.67,0.0,0.97866,1e-05,3.55372]
[1777452222432,52.88,77018.72,0.0,0.97869,1e-05,3.54976]
[1777452227467,52.88,77019.09,0.0,0.97869,1e-05,3.549]
[1777452230488,52.88,77020.89,0.0,0.97872,1e-05,3.54553]
[1777452235523,52.88,77020.16,0.0,0.97871,1e-05,3.54689]
[1777452238544,52.88,77022.17,0.0,0.97874,1e-05,3.54302]
[1777452243579,52.88,77023.27,0.0,0.97875,1e-05,3.54091]
[1777452245593,52.88,77026.36,0.0,0.97879,1e-05,3.53502]
[1777452246599,52.88,77028.04,0.0,0.97882,1e-05,3.53183]
[1777452250633,52.88,77030.9,0.0,0.97886,1e-05,3.52645]
[1777452251640,52.88,77033.9,0.0,0.9789,1e-05,3.52077]
[1777452255668,52.88,77032.32,0.0,0.97887,1e-05,3.52392]
[1777452260703,52.88,77032.85,0.0,0.97888,1e-05,3.52307]
[1777452265738,52.88,77033.85,0.0,0.97889,1e-05,3.52133]
[1777452270773,52.88,77034.1,0.0,0.9789,1e-05,3.52102]
[1777452272787,52.88,77035.82,0.0,0.97893,1e-05,3.51576]
[1777452273794,52.88,77041.81,0.0,0.97901,1e-05,3.50444]
[1777452274801,52.88,77044.59,0.0,0.97905,1e-05,3.49981]
[1777452280843,52.88,77046.22,0.0,0.97906,1e-05,3.49717]
[1777452281850,52.88,77049.13,0.0,0.9791,1e-05,3.49174]
[1777452282857,52.88,77051.38,0.0,0.97913,1e-05,3.48758]
[1777452287892,52.89,77052.24,0.0,0.97914,1e-05,3.48644]
[1777452292926,52.89,77051.54,0.0,0.97913,1e-05,3.48825]
[1777452297962,52.89,77050.27,0.0,0.97911,1e-05,3.49114]
[1777452303000,52.89,77053.32,0.0,0.97915,1e-05,3.48584]
[1777452304009,52.89,77058.86,0.0,0.97922,1e-05,3.47551]
[1777452306021,52.89,77061.33,0.0,0.97925,1e-05,3.47111]
[1777452311056,52.9,77060.13,0.0,0.97923,1e-05,3.47401]
[1777452316091,52.9,77062.85,0.0,0.97927,1e-05,3.46955]
[1777452321126,52.9,77062.79,0.0,0.97926,1e-05,3.47035]
[1777452325154,52.9,77055.63,0.0,0.97916,1e-05,3.48439]
[1777452326161,52.9,77052.95,0.0,0.97912,1e-05,3.48958]
[1777452327293,52.9,77052.85,0.0,0.97912,1e-05,3.48998]
[1777452332203,52.91,77051.53,0.0,0.97911,1e-05,3.49083]
[1777452336231,52.91,77049.5,0.0,0.97908,1e-05,3.49506]
[1777452341267,52.91,77050.56,0.0,0.97909,1e-05,3.49361]
[1777452343281,52.91,77048.01,0.0,0.97905,1e-05,3.49861]
[1777452345295,52.91,77044.83,0.0,0.97901,1e-05,3.50478]
[1777452346302,52.91,77047.24,0.0,0.97904,1e-05,3.50029]
[1777452349322,52.91,77048.88,0.0,0.97906,1e-05,3.49744]
[1777452353352,52.91,77047.48,0.0,0.97904,1e-05,3.50042]
[1777452358388,52.91,77048.91,0.0,0.97906,1e-05,3.49812]
[1777452363427,52.92,77050.34,0.0,0.97907,1e-05,3.49585]
[1777452368462,52.92,77050.89,0.0,0.97908,1e-05,3.49527]
[1777452373497,52.92,77049.8,0.0,0.97906,1e-05,3.49778]
[1777452374504,52.92,77048.25,0.0,0.97904,1e-05,3.5008]
[1777452379539,52.92,77049.04,0.0,0.97904,1e-05,3.49972]
[1777452384574,52.92,77056.52,0.0,0.97914,1e-05,3.48602]
[1777452385581,52.92,77059.47,0.0,0.97918,1e-05,3.48057]
[1777452386588,52.92,77062.22,0.0,0.97922,1e-05,3.47551]
[1777452391623,52.93,77061.47,0.0,0.97922,1e-05,3.4755]
[1777452396658,52.93,77060.94,0.0,0.97921,1e-05,3.47712]
[1777452402701,52.93,77060.94,0.0,0.9792,1e-05,3.47786]
[1777452403708,52.93,77058.41,0.0,0.97916,1e-05,3.48274]
[1777452408743,52.93,77057.29,0.0,0.97915,1e-05,3.48541]
[1777452413777,52.94,77056.64,0.0,0.97913,1e-05,3.48717]
[1777452418813,52.94,77057.3,0.0,0.97914,1e-05,3.48645]
[1777452423848,52.94,77057.64,0.0,0.97914,1e-05,3.48634]
[1777452428884,52.94,77057.93,0.0,0.97914,1e-05,3.48631]
[1777452430897,52.94,77060.59,0.0,0.97917,1e-05,3.48151]
[1777452435933,52.94,77059.79,0.0,0.97916,1e-05,3.48358]
[1777452439766,52.95,77060.51,0.0,0.97917,1e-05,3.48255]
[1777452444996,52.95,77060.39,0.0,0.97916,1e-05,3.48345]
[1777452450031,52.95,77060.22,0.0,0.97915,1e-05,3.48433]
[1777452455066,52.95,77060.15,0.0,0.97916,1e-05,3.48298]
[1777452459094,52.95,77057.6,0.0,0.97912,1e-05,3.48824]
[1777452460101,52.95,77054.62,0.0,0.97908,1e-05,3.49397]
[1777452461108,52.95,77052.22,0.0,0.97905,1e-05,3.4986]
[1777452462115,52.95,77048.47,0.0,0.979,1e-05,3.50577]
[1777452467150,52.96,77046.92,0.0,0.97897,1e-05,3.50906]
[1777452472185,52.96,77046.9,0.0,0.97897,1e-05,3.50941]
[1777452474199,52.96,77043.68,0.0,0.97892,1e-05,3.51563]
[1777452476213,52.96,77042.31,0.0,0.97891,1e-05,3.51832]
[1777452477220,52.96,77040.65,0.0,0.97888,1e-05,3.52152]
[1777452482255,52.96,77037.91,0.0,0.97884,1e-05,3.5269]
[1777452485275,52.96,77039.64,0.0,0.97887,1e-05,3.5237]
[1777452490311,52.96,77039.77,0.0,0.97887,1e-05,3.52359]
[1777452493332,52.96,77038.22,0.0,0.97885,1e-05,3.5266]
[1777452498371,52.96,77037.68,0.0,0.97884,1e-05,3.52772]
[1777452503402,52.96,77037.03,0.0,0.97883,1e-05,3.52901]
[1777452508437,52.96,77036.34,0.0,0.97882,1e-05,3.53037]
[1777452513473,52.96,77036.65,0.0,0.97883,1e-05,3.52774]
[1777452516499,52.96,77032.31,0.0,0.97877,1e-05,3.53604]
[1777452517506,52.96,77027.96,0.0,0.97871,1e-05,3.54433]
[1777452522541,52.96,77028.33,0.0,0.97872,1e-05,3.54353]
[1777452527576,52.96,77028.65,0.0,0.97872,1e-05,3.54285]
[1777452532611,52.96,77027.0,0.0,0.9787,1e-05,3.54593]
[1777452537646,52.96,77027.64,0.0,0.97871,1e-05,3.54465]
[1777452542681,52.96,77027.27,0.0,0.97871,1e-05,3.5453]
[1777452546709,52.96,77028.74,0.0,0.97873,1e-05,3.54245]
[1777452551744,52.96,77028.56,0.0,0.97872,1e-05,3.54276]
[1777452557786,52.96,77029.21,0.0,0.97873,1e-05,3.5415]
[1777452560809,52.96,77030.72,0.0,0.97875,1e-05,3.53862]
[1777452565844,52.96,77030.26,0.0,0.97875,1e-05,3.53953]
[1777452570882,52.96,77030.76,0.0,0.97875,1e-05,3.53862]
[1777452575917,52.96,77030.9,0.0,0.97877,1e-05,3.53633]
[1777452576923,52.96,77033.26,0.0,0.9788,1e-05,3.53186]
[1777452581959,52.96,77034.44,0.0,0.97882,1e-05,3.52974]
[1777452588004,52.96,77033.89,0.0,0.97881,1e-05,3.53096]
[1777452594044,52.96,77033.05,0.0,0.97879,1e-05,3.5327]
[1777452595051,52.96,77027.9,0.0,0.97872,1e-05,3.54254]
[1777452596058,52.96,77025.56,0.0,0.97869,1e-05,3.54701]
[1777452599078,52.96,77023.87,0.0,0.97867,1e-05,3.55022]
[1777452603110,52.96,77020.91,0.0,0.97863,1e-05,3.55583]
[1777452607139,52.96,77018.92,0.0,0.9786,1e-05,3.55955]
[1777452612173,52.96,77016.05,0.0,0.97856,1e-05,3.5649]
[1777452617208,52.96,77016.52,0.0,0.97857,1e-05,3.56379]
[1777452622243,52.96,77016.17,0.0,0.97856,1e-05,3.56428]
[1777452627278,52.96,77017.36,0.0,0.97858,1e-05,3.56182]
[1777452632313,52.96,77016.89,0.0,0.97859,1e-05,3.56046]
[1777452637348,52.96,77017.55,0.0,0.9786,1e-05,3.55906]
[1777452643390,52.96,77017.22,0.0,0.9786,1e-05,3.55953]
[1777452648425,52.96,77017.07,0.0,0.97859,1e-05,3.55968]
[1777452653460,52.96,77023.23,0.0,0.97868,1e-05,3.54777]
[1777452655474,52.96,77024.89,0.0,0.9787,1e-05,3.54456]
[1777452659501,52.96,77022.78,0.0,0.97868,1e-05,3.54859]
[1777452664537,52.96,77024.23,0.0,0.9787,1e-05,3.54579]
[1777452667558,52.96,77028.9,0.0,0.97876,1e-05,3.53687]
[1777452669572,52.96,77030.38,0.0,0.97878,1e-05,3.53407]
[1777452674607,52.96,77030.52,0.0,0.97878,1e-05,3.53389]
[1777452676620,52.96,77032.13,0.0,0.9788,1e-05,3.53089]
[1777452681656,52.96,77033.0,0.0,0.97881,1e-05,3.52937]
[1777452687699,52.96,77033.25,0.0,0.97882,1e-05,3.52909]
[1777452690720,52.96,77034.68,0.0,0.97884,1e-05,3.52647]
[1777452697769,52.96,77034.68,0.0,0.97885,1e-05,3.52467]
[1777452702804,52.96,77033.9,0.0,0.97883,1e-05,3.52635]
[1777452707839,52.96,77032.61,0.0,0.97881,1e-05,3.52898]
[1777452709853,52.96,77028.74,0.0,0.97876,1e-05,3.53641]
[1777452714888,52.96,77028.75,0.0,0.97876,1e-05,3.53648]
[1777452719923,52.96,77030.21,0.0,0.97878,1e-05,3.53379]
[1777452721937,52.96,77028.68,0.0,0.97876,1e-05,3.53674]
[1777452724958,52.96,77030.81,0.0,0.97879,1e-05,3.53274]
[1777452726972,52.96,77033.42,0.0,0.97882,1e-05,3.52782]
[1777452732011,52.96,77034.67,0.0,0.97884,1e-05,3.52563]
[1777452734229,52.96,77038.86,0.0,0.9789,1e-05,3.51774]
[1777452735033,52.96,77042.19,0.0,0.97894,1e-05,3.51148]
[1777452736040,52.96,77045.0,0.0,0.97898,1e-05,3.50622]
[1777452741075,52.96,77045.57,0.0,0.97899,1e-05,3.50551]
[1777452746110,52.97,77046.35,0.0,0.97899,1e-05,3.5044]
[1777452751146,52.97,77046.5,0.0,0.979,1e-05,3.50243]
[1777452754167,52.97,77044.4,0.0,0.97897,1e-05,3.50664]
[1777452759202,52.97,77043.25,0.0,0.97896,1e-05,3.50917]
[1777452764237,52.97,77043.36,0.0,0.97895,1e-05,3.50929]
[1777452766251,52.97,77045.55,0.0,0.97898,1e-05,3.50528]
[1777452767258,52.97,77049.52,0.0,0.97904,1e-05,3.49784]
[1777452768265,52.97,77051.26,0.0,0.97906,1e-05,3.49464]
[1777452770279,52.97,77047.02,0.0,0.979,1e-05,3.50284]
[1777452771286,52.97,77043.35,0.0,0.97895,1e-05,3.50986]
[1777452774307,52.97,77041.9,0.0,0.97893,1e-05,3.5128]
[1777452779342,52.97,77041.65,0.0,0.97892,1e-05,3.51356]
[1777452784377,52.98,77041.26,0.0,0.97892,1e-05,3.51457]
[1777452786391,52.98,77038.75,0.0,0.97888,1e-05,3.51944]
[1777452787398,52.98,77036.37,0.0,0.97885,1e-05,3.524]
[1777452792432,52.98,77037.13,0.0,0.97886,1e-05,3.52274]
[1777452794447,52.98,77038.54,0.0,0.97888,1e-05,3.52015]
[1777452799482,52.98,77038.53,0.0,0.97887,1e-05,3.52038]
[1777452804517,52.98,77037.16,0.0,0.97885,1e-05,3.52319]
[1777452809552,52.98,77037.71,0.0,0.97886,1e-05,3.52234]
[1777452813580,52.98,77035.22,0.0,0.97884,1e-05,3.52516]
[1777452814587,52.98,77033.68,0.0,0.97882,1e-05,3.52813]
[1777452815595,52.98,77031.45,0.0,0.97878,1e-05,3.53241]
[1777452817608,52.98,77033.1,0.0,0.97881,1e-05,3.5288]
[1777452822643,52.98,77033.52,0.0,0.97882,1e-05,3.52762]
[1777452827678,52.98,77032.35,0.0,0.9788,1e-05,3.53001]
[1777452831706,52.97,77030.48,0.0,0.97878,1e-05,3.53265]
[1777452832713,52.97,77028.96,0.0,0.97876,1e-05,3.53557]
[1777452836741,52.97,77032.47,0.0,0.97882,1e-05,3.5274]
[1777452840768,52.96,77030.61,0.0,0.97881,1e-05,3.52849]
[1777452845804,52.95,77031.7,0.0,0.97884,1e-05,3.52397]
[1777452846811,52.95,77033.2,0.0,0.97887,1e-05,3.52064]
[1777452851846,52.94,77033.09,0.0,0.97888,1e-05,3.51848]
[1777452855874,52.93,77035.78,0.0,0.97893,1e-05,3.51151]
[1777452857889,52.93,77040.08,0.0,0.979,1e-05,3.50245]
[1777452859903,52.93,77041.7,0.0,0.97903,1e-05,3.49851]
[1777452861917,52.92,77043.25,0.0,0.97906,1e-05,3.49471]
[1777452864940,52.92,77040.63,0.0,0.97903,1e-05,3.4984]
[1777452868968,52.91,77039.23,0.0,0.97902,1e-05,3.49932]
[1777452874003,52.9,77039.9,0.0,0.97906,1e-05,3.49385]
[1777452880045,52.89,77039.45,0.0,0.97907,1e-05,3.49218]
[1777452885080,52.89,77039.3,0.0,0.97908,1e-05,3.49037]
[1777452889108,52.88,77037.81,0.0,0.97907,1e-05,3.49152]
[1777452890115,52.88,77035.82,0.0,0.97905,1e-05,3.4954]
[1777452895150,52.87,77035.11,0.0,0.97905,1e-05,3.49462]
[1777452900185,52.86,77035.45,0.0,0.97907,1e-05,3.49187]
[1777452903206,52.86,77033.82,0.0,0.97906,1e-05,3.4937]
[1777452908241,52.85,77034.01,0.0,0.97907,1e-05,3.49126]
[1777452913276,52.84,77034.1,0.0,0.97909,1e-05,3.48902]
[1777452918311,52.84,77034.8,0.0,0.97911,1e-05,3.48566]
[1777452923346,52.83,77034.48,0.0,0.97912,1e-05,3.48426]
[1777452928382,52.82,77033.57,0.0,0.97913,1e-05,3.48399]
[1777452933417,52.81,77033.32,0.0,0.97915,1e-05,3.48042]
[1777452938452,52.81,77033.55,0.0,0.97916,1e-05,3.47805]
[1777452943486,52.8,77033.62,0.0,0.97918,1e-05,3.47599]
[1777452948522,52.79,77034.52,0.0,0.9792,1e-05,3.4724]
[1777452950536,52.79,77039.34,0.0,0.97928,1e-05,3.46257]
[1777452954563,52.78,77037.28,0.0,0.97926,1e-05,3.46502]
[1777452959599,52.78,77036.19,0.0,0.97926,1e-05,3.46526]
[1777452964634,52.77,77036.1,0.0,0.97927,1e-05,3.46362]
[1777452966648,52.77,77034.7,0.0,0.97925,1e-05,3.46554]
[1777452971683,52.76,77035.55,0.0,0.97928,1e-05,3.46214]
[1777452976718,52.76,77038.26,0.0,0.97933,1e-05,3.45526]
[1777452981753,52.75,77038.28,0.0,0.97934,1e-05,3.4535]
[1777452986787,52.74,77038.32,0.0,0.97935,1e-05,3.45174]
[1777452991822,52.74,77038.68,0.0,0.97938,1e-05,3.44734]
[1777452996858,52.73,77039.85,0.0,0.97941,1e-05,3.44351]
[1777453001894,52.72,77039.63,0.0,0.97942,1e-05,3.44232]
[1777453007935,52.72,77039.49,0.0,0.97943,1e-05,3.44035]
[1777453011976,52.71,77038.11,0.0,0.97942,1e-05,3.44169]
[1777453016006,52.71,77034.18,0.0,0.97938,1e-05,3.4478]
[1777453021042,52.7,77034.49,0.0,0.97939,1e-05,3.44559]
[1777453026076,52.69,77033.92,0.0,0.97939,1e-05,3.44503]
[1777453031112,52.69,77033.46,0.0,0.9794,1e-05,3.44429]
[1777453036147,52.68,77033.67,0.0,0.97941,1e-05,3.44231]
[1777453041182,52.69,77033.72,0.0,0.97941,1e-05,3.44325]
[1777453046217,52.69,77033.59,0.0,0.9794,1e-05,3.44451]
[1777453049238,52.69,77031.9,0.0,0.97937,1e-05,3.44829]
[1777453054273,52.7,77031.76,0.0,0.97937,1e-05,3.44748]
[1777453058301,52.7,77029.43,0.0,0.97934,1e-05,3.45265]
[1777453059308,52.7,77027.2,0.0,0.97931,1e-05,3.45704]
[1777453061322,52.7,77029.89,0.0,0.97934,1e-05,3.45233]
[1777453063336,52.7,77031.75,0.0,0.97936,1e-05,3.44921]
[1777453068372,52.71,77032.5,0.0,0.97937,1e-05,3.44878]
[1777453073407,52.71,77031.99,0.0,0.97935,1e-05,3.45072]
[1777453078442,52.71,77032.31,0.0,0.97935,1e-05,3.45108]
[1777453083477,52.72,77032.58,0.0,0.97935,1e-05,3.45154]
[1777453088513,52.72,77032.91,0.0,0.97934,1e-05,3.45189]
[1777453093548,52.72,77034.04,0.0,0.97935,1e-05,3.45073]
[1777453098586,52.72,77033.88,0.0,0.97935,1e-05,3.45096]
[1777453099593,52.72,77032.46,0.0,0.97933,1e-05,3.45331]
[1777453104628,52.72,77031.41,0.0,0.97932,1e-05,3.4557]
[1777453110671,52.72,77032.07,0.0,0.97933,1e-05,3.45399]
[1777453118726,52.71,77031.21,0.0,0.97935,1e-05,3.45092]
[1777453124769,52.7,77031.41,0.0,0.97936,1e-05,3.4486]
[1777453129804,52.7,77032.08,0.0,0.97938,1e-05,3.44678]
[1777453134907,52.7,77032.94,0.0,0.97939,1e-05,3.44463]
[1777453139942,52.7,77032.98,0.0,0.9794,1e-05,3.44352]
[1777453144977,52.7,77033.02,0.0,0.9794,1e-05,3.44344]
[1777453150012,52.7,77033.11,0.0,0.9794,1e-05,3.4438]
[1777453155047,52.7,77033.15,0.0,0.97939,1e-05,3.44477]
[1777453160082,52.71,77033.11,0.0,0.97938,1e-05,3.44587]
[1777453162209,52.71,77035.03,0.0,0.9794,1e-05,3.44287]
[1777453168138,52.71,77036.03,0.0,0.97941,1e-05,3.44225]
[1777453173173,52.72,77035.85,0.0,0.97941,1e-05,3.4416]
[1777453174180,52.72,77039.02,0.0,0.97946,1e-05,3.43534]
[1777453176194,52.71,77037.31,0.0,0.97944,1e-05,3.43795]
[1777453178208,52.71,77035.32,0.0,0.97941,1e-05,3.44107]
[1777453182236,52.71,77033.71,0.0,0.9794,1e-05,3.44285]
[1777453187271,52.7,77033.38,0.0,0.97941,1e-05,3.4419]
[1777453192306,52.7,77032.44,0.0,0.97941,1e-05,3.4421]
[1777453197341,52.69,77032.52,0.0,0.97942,1e-05,3.44038]
[1777453202376,52.68,77030.75,0.0,0.97941,1e-05,3.44216]
[1777453203383,52.68,77025.81,0.0,0.97934,1e-05,3.45113]
[1777453207411,52.68,77027.22,0.0,0.97937,1e-05,3.44717]
[1777453212446,52.67,77027.05,0.0,0.97938,1e-05,3.44589]
[1777453217481,52.67,77027.27,0.0,0.97939,1e-05,3.44389]
[1777453222515,52.66,77027.05,0.0,0.9794,1e-05,3.44274]
[1777453227551,52.65,77027.06,0.0,0.97941,1e-05,3.44117]
[1777453232586,52.65,77027.41,0.0,0.97944,1e-05,3.43694]
[1777453235607,52.64,77023.83,0.0,0.9794,1e-05,3.44277]
[1777453236614,52.64,77022.01,0.0,0.97937,1e-05,3.44588]
[1777453238628,52.64,77019.19,0.0,0.97934,1e-05,3.45056]
[1777453241649,52.64,77020.86,0.0,0.97937,1e-05,3.44644]
[1777453243662,52.64,77023.68,0.0,0.97941,1e-05,3.44049]
[1777453248698,52.63,77024.04,0.0,0.97943,1e-05,3.43829]
[1777453252727,52.62,77022.19,0.0,0.97941,1e-05,3.44056]
[1777453257762,52.62,77023.2,0.0,0.97944,1e-05,3.43714]
[1777453262797,52.61,77023.41,0.0,0.97945,1e-05,3.43527]
[1777453267832,52.61,77018.92,0.0,0.9794,1e-05,3.44224]
[1777453272866,52.6,77018.98,0.0,0.97941,1e-05,3.44061]
[1777453277901,52.6,77019.26,0.0,0.97942,1e-05,3.43856]
[1777453278909,52.6,77020.81,0.0,0.97945,1e-05,3.43535]
[1777453283944,52.59,77020.71,0.0,0.97946,1e-05,3.43406]
[1777453286965,52.59,77022.81,0.0,0.97949,1e-05,3.42923]
[1777453287972,52.59,77024.75,0.0,0.97952,1e-05,3.42531]
[1777453293007,52.58,77026.25,0.0,0.97956,1e-05,3.41909]
[1777453297035,52.58,77027.97,0.0,0.97959,1e-05,3.41482]
[1777453300056,52.57,77033.5,0.0,0.97967,1e-05,3.40372]
[1777453302070,52.57,77030.11,0.0,0.97963,1e-05,3.40959]
[1777453304084,52.57,77028.51,0.0,0.97961,1e-05,3.41208]
[1777453309119,52.57,77027.38,0.0,0.97961,1e-05,3.41293]
[1777453314154,52.56,77029.44,0.0,0.97964,1e-05,3.4078]
[1777453319189,52.56,77029.9,0.0,0.97966,1e-05,3.40572]
[1777453321203,52.55,77031.49,0.0,0.97968,1e-05,3.40227]
[1777453325231,52.55,77033.31,0.0,0.97971,1e-05,3.39794]
[1777453327245,52.55,77035.22,0.0,0.97974,1e-05,3.39392]
[1777453332280,52.54,77037.74,0.0,0.97978,1e-05,3.38814]
[1777453333287,52.54,77039.5,0.0,0.97981,1e-05,3.38466]
[1777453335301,52.54,77041.36,0.0,0.97984,1e-05,3.38079]
[1777453336308,52.54,77042.97,0.0,0.97986,1e-05,3.3776]
[1777453341343,52.54,77042.52,0.0,0.97986,1e-05,3.37729]
[1777453342349,52.54,77039.5,0.0,0.97982,1e-05,3.38271]
[1777453343357,52.54,77037.75,0.0,0.9798,1e-05,3.38576]
[1777453345371,52.53,77036.36,0.0,0.97978,1e-05,3.38793]
[1777453350406,52.53,77036.78,0.0,0.9798,1e-05,3.38609]
[1777453352420,52.53,77035.01,0.0,0.97979,1e-05,3.38693]
[1777453357457,52.52,77035.06,0.0,0.9798,1e-05,3.38578]
[1777453362492,52.52,77035.76,0.0,0.97981,1e-05,3.38344]
[1777453364506,52.52,77033.03,0.0,0.97978,1e-05,3.38812]
[1777453365513,52.52,77026.18,0.0,0.97969,1e-05,3.40068]
[1777453366520,52.52,77021.47,0.0,0.97963,1e-05,3.40925]
[1777453369541,52.51,77019.1,0.0,0.9796,1e-05,3.41293]
[1777453370548,52.51,77017.33,0.0,0.97958,1e-05,3.41599]
[1777453376590,52.51,77017.58,0.0,0.97959,1e-05,3.41394]
[1777453381625,52.5,77017.66,0.0,0.9796,1e-05,3.41249]
[1777453386659,52.5,77018.52,0.0,0.97962,1e-05,3.4096]
[1777453388674,52.5,77016.28,0.0,0.9796,1e-05,3.41329]
[1777453389681,52.5,77014.82,0.0,0.97958,1e-05,3.41577]
[1777453394716,52.49,77015.44,0.0,0.9796,1e-05,3.41329]
[1777453399751,52.49,77014.51,0.0,0.97959,1e-05,3.41426]
[1777453401765,52.49,77010.69,0.0,0.97954,1e-05,3.42091]
[1777453404786,52.48,77007.62,0.0,0.97951,1e-05,3.42585]
[1777453407807,52.48,77005.56,0.0,0.97948,1e-05,3.42887]
[1777453412856,52.47,77004.58,0.0,0.97949,1e-05,3.42749]
[1777453417890,52.47,77001.45,0.0,0.97946,1e-05,3.43165]
[1777453418893,52.47,76994.32,0.0,0.97936,1e-05,3.4448]
[1777453419899,52.47,76995.97,0.0,0.97939,1e-05,3.44136]
[1777453421889,52.46,76996.13,0.0,0.97939,1e-05,3.44074]
[1777453423992,52.46,76996.58,0.0,0.9794,1e-05,3.43926]
[1777453423991,52.46,76998.87,0.0,0.97944,1e-05,3.43463]
[1777453424023,52.46,76998.87,0.0,0.97944,1e-05,3.43463]
[1777453424044,52.46,76998.87,0.0,0.97944,1e-05,3.43463]
[1777453424826,52.46,76998.87,0.0,0.97944,1e-05,3.43463]
[1777453424935,52.46,77000.59,0.0,0.97946,1e-05,3.43109]
[1777453425018,52.46,77000.59,0.0,0.97946,1e-05,3.43109]
[1777453430977,52.45,76999.16,0.0,0.97946,1e-05,3.43201]
[1777453432135,52.45,76999.14,0.0,0.97946,1e-05,3.43175]
[1777453432184,52.45,76999.14,0.0,0.97946,1e-05,3.43175]
[1777453432271,52.45,76999.14,0.0,0.97946,1e-05,3.43175]
[1777453432311,52.45,76999.14,0.0,0.97946,1e-05,3.43175]
[1777453432520,52.45,76999.14,0.0,0.97946,1e-05,3.43175]
[1777453438030,52.45,77004.84,0.0,0.97955,1e-05,3.41928]
[1777453440110,52.44,77005.43,0.0,0.97956,1e-05,3.4179]
[1777453440163,52.44,77005.43,0.0,0.97956,1e-05,3.4179]
[1777453440272,52.44,77005.43,0.0,0.97956,1e-05,3.4179]
[1777453441745,52.44,77005.55,0.0,0.97956,1e-05,3.41741]
[1777453441771,52.44,77005.55,0.0,0.97956,1e-05,3.41741]
[1777453443066,52.44,77003.71,0.0,0.97954,1e-05,3.42007]
[1777453444073,52.44,77001.23,0.0,0.97951,1e-05,3.42447]
[1777453449112,52.43,77000.73,0.0,0.97951,1e-05,3.42402]
[1777453454148,52.43,77000.69,0.0,0.97952,1e-05,3.42272]
[1777453456607,52.43,76999.5,0.0,0.97951,1e-05,3.42468]
[1777453456652,52.43,76999.5,0.0,0.97951,1e-05,3.42468]
[1777453456770,52.43,76999.5,0.0,0.97951,1e-05,3.42468]
[1777453462204,52.42,77001.85,0.0,0.97955,1e-05,3.41833]
[1777453464509,52.42,77001.02,0.0,0.97954,1e-05,3.41962]
[1777453464529,52.42,77001.02,0.0,0.97954,1e-05,3.41962]
[1777453464559,52.42,77001.02,0.0,0.97954,1e-05,3.41962]
[1777453470260,52.41,77001.52,0.0,0.97956,1e-05,3.41681]
[1777453471296,52.41,77001.52,0.0,0.97956,1e-05,3.41681]
[1777453471529,52.41,77001.52,0.0,0.97956,1e-05,3.41681]
[1777453477312,52.41,76999.11,0.0,0.97956,1e-05,3.41746]
[1777453478825,52.41,76999.11,0.0,0.97956,1e-05,3.41746]
[1777453478873,52.41,76999.11,0.0,0.97956,1e-05,3.41746]
[1777453479026,52.41,76999.11,0.0,0.97956,1e-05,3.41746]
[1777453481150,52.4,76998.74,0.0,0.97956,1e-05,3.41736]
[1777453481287,52.4,76998.74,0.0,0.97956,1e-05,3.41736]
[1777453481340,52.4,76995.07,0.0,0.97951,1e-05,3.424]
[1777453482347,52.4,76992.55,0.0,0.97948,1e-05,3.42848]
[1777453486332,52.4,76993.32,0.0,0.97949,1e-05,3.42618]
[1777453486384,52.4,76993.32,0.0,0.97949,1e-05,3.42618]
[1777453486527,52.4,76993.32,0.0,0.97949,1e-05,3.42618]
[1777453492264,52.39,76994.59,0.0,0.97952,1e-05,3.4221]
[1777453492310,52.39,76994.59,0.0,0.97952,1e-05,3.4221]
[1777453492518,52.39,76994.59,0.0,0.97952,1e-05,3.4221]
[1777453492586,52.39,76996.19,0.0,0.97955,1e-05,3.41854]
[1777453497749,52.39,76996.42,0.0,0.97956,1e-05,3.41732]
[1777453498923,52.38,76997.17,0.0,0.97957,1e-05,3.41538]
[1777453498973,52.38,76997.17,0.0,0.97957,1e-05,3.41538]
[1777453499020,52.38,76997.17,0.0,0.97957,1e-05,3.41538]
[1777453504501,52.38,76994.99,0.0,0.97955,1e-05,3.41767]
[1777453505831,52.38,76994.99,0.0,0.97955,1e-05,3.41767]
[1777453506022,52.38,76994.99,0.0,0.97955,1e-05,3.41767]
[1777453506198,52.38,76994.66,0.0,0.97955,1e-05,3.41803]
[1777453506989,52.38,76987.69,0.0,0.97946,1e-05,3.4309]
[1777453507522,52.37,76983.54,0.0,0.9794,1e-05,3.43845]
[1777453512559,52.37,76984.4,0.0,0.97942,1e-05,3.43533]
[1777453513856,52.37,76984.4,0.0,0.97942,1e-05,3.43533]
[1777453514024,52.37,76984.4,0.0,0.97942,1e-05,3.43533]
[1777453519608,52.36,76983.42,0.0,0.97943,1e-05,3.43512]
[1777453520511,52.36,76983.42,0.0,0.97943,1e-05,3.43512]
[1777453520523,52.36,76983.42,0.0,0.97943,1e-05,3.43512]
[1777453520551,52.36,76983.42,0.0,0.97943,1e-05,3.43512]
[1777453527663,52.35,76983.7,0.0,0.97945,1e-05,3.43226]
[1777453530986,52.35,76982.68,0.0,0.97944,1e-05,3.43361]
[1777453531027,52.35,76982.68,0.0,0.97944,1e-05,3.43361]
[1777453533706,52.35,76980.52,0.0,0.97943,1e-05,3.43448]
[1777453534394,52.35,76980.52,0.0,0.97943,1e-05,3.43448]
[1777453534443,52.35,76980.52,0.0,0.97943,1e-05,3.43448]
[1777453534522,52.35,76980.52,0.0,0.97943,1e-05,3.43448]
[1777453540755,52.34,76977.31,0.0,0.97939,1e-05,3.44002]
[1777453542770,52.35,76975.39,0.0,0.97936,1e-05,3.44409]
[1777453543623,52.35,76975.39,0.0,0.97936,1e-05,3.44409]
[1777453543630,52.35,76975.39,0.0,0.97936,1e-05,3.44409]
[1777453543775,52.35,76975.39,0.0,0.97936,1e-05,3.44409]
[1777453547805,52.35,76972.27,0.0,0.97931,1e-05,3.45103]
[1777453553138,52.35,76972.47,0.0,0.9793,1e-05,3.45144]
[1777453553270,52.35,76972.81,0.0,0.97931,1e-05,3.45099]
[1777453553286,52.35,76972.81,0.0,0.97931,1e-05,3.45099]
[1777453555363,52.35,76972.86,0.0,0.97931,1e-05,3.45128]
[1777453555518,52.35,76972.86,0.0,0.97931,1e-05,3.45128]
[1777453555861,52.36,76975.4,0.0,0.97934,1e-05,3.44666]
[1777453556868,52.36,76978.11,0.0,0.97937,1e-05,3.44174]
[1777453557875,52.36,76979.98,0.0,0.9794,1e-05,3.43841]
[1777453560896,52.36,76981.54,0.0,0.97942,1e-05,3.43612]
[1777453561903,52.36,76984.41,0.0,0.97945,1e-05,3.43092]
[1777453563086,52.36,76984.41,0.0,0.97945,1e-05,3.43092]
[1777453563133,52.36,76984.41,0.0,0.97945,1e-05,3.43092]
[1777453563130,52.36,76986.14,0.0,0.97948,1e-05,3.42789]
[1777453563271,52.36,76986.14,0.0,0.97948,1e-05,3.42789]
[1777453563917,52.36,76988.04,0.0,0.9795,1e-05,3.42454]
[1777453568952,52.36,76988.21,0.0,0.97951,1e-05,3.42336]
[1777453573987,52.35,76987.27,0.0,0.9795,1e-05,3.42376]
[1777453579022,52.35,76987.48,0.0,0.97952,1e-05,3.42199]
[1777453581036,52.35,76989.83,0.0,0.97955,1e-05,3.41702]
[1777453581755,52.35,76989.83,0.0,0.97955,1e-05,3.41702]
[1777453581770,52.35,76989.83,0.0,0.97955,1e-05,3.41702]
[1777453581803,52.35,76989.83,0.0,0.97955,1e-05,3.41702]
[1777453582102,52.35,76991.38,0.0,0.97958,1e-05,3.41384]
[1777453583835,52.34,76991.99,0.0,0.97959,1e-05,3.41243]
[1777453584021,52.34,76991.99,0.0,0.97959,1e-05,3.41243]
[1777453589092,52.34,76991.84,0.0,0.9796,1e-05,3.41119]
[1777453594127,52.33,76986.28,0.0,0.97954,1e-05,3.41836]
[1777453594497,52.33,76986.28,0.0,0.97954,1e-05,3.41836]
[1777453594501,52.33,76986.28,0.0,0.97954,1e-05,3.41836]
[1777453594527,52.33,76986.28,0.0,0.97954,1e-05,3.41836]
[1777453595134,52.33,76982.23,0.0,0.97949,1e-05,3.42573]
[1777453600170,52.33,76982.81,0.0,0.9795,1e-05,3.42324]
[1777453605025,52.33,76982.59,0.0,0.97951,1e-05,3.4231]
[1777453605074,52.33,76982.59,0.0,0.97951,1e-05,3.4231]
[1777453605273,52.32,76982.2,0.0,0.97951,1e-05,3.423]
[1777453611324,52.32,76981.72,0.0,0.97951,1e-05,3.42252]
[1777453611376,52.32,76981.72,0.0,0.97951,1e-05,3.42252]
[1777453611524,52.32,76981.72,0.0,0.97951,1e-05,3.42252]
[1777453617288,52.31,76982.09,0.0,0.97953,1e-05,3.4199]
[1777453621769,52.31,76982.04,0.0,0.97953,1e-05,3.41918]
[1777453621819,52.31,76982.04,0.0,0.97953,1e-05,3.41918]
[1777453622027,52.31,76982.04,0.0,0.97953,1e-05,3.41918]
[1777453622077,52.31,76982.04,0.0,0.97953,1e-05,3.41918]
[1777453622121,52.31,76978.8,0.0,0.97949,1e-05,3.42474]
[1777453622271,52.31,76978.8,0.0,0.97949,1e-05,3.42474]
[1777453625816,52.3,76977.43,0.0,0.97948,1e-05,3.42676]
[1777453625868,52.3,76977.43,0.0,0.97948,1e-05,3.42676]
[1777453626020,52.3,76977.43,0.0,0.97948,1e-05,3.42676]
[1777453632145,52.3,76975.66,0.0,0.97947,1e-05,3.42839]
[1777453632269,52.3,76976.17,0.0,0.97947,1e-05,3.42714]
[1777453632288,52.3,76976.17,0.0,0.97947,1e-05,3.42714]
[1777453632705,52.29,76978.65,0.0,0.97951,1e-05,3.4219]
[1777453633401,52.29,76976.64,0.0,0.97948,1e-05,3.4257]
[1777453635513,52.29,76976.52,0.0,0.97949,1e-05,3.42564]
[1777453635522,52.29,76976.52,0.0,0.97949,1e-05,3.42564]
[1777453635565,52.29,76976.52,0.0,0.97949,1e-05,3.42564]
[1777453637429,52.29,76974.15,0.0,0.97946,1e-05,3.42928]
[1777453638416,52.29,76974.15,0.0,0.97946,1e-05,3.42928]
[1777453638519,52.29,76974.15,0.0,0.97946,1e-05,3.42928]
[1777453640464,52.29,76972.52,0.0,0.97944,1e-05,3.43178]
[1777453645485,52.28,76973.65,0.0,0.97947,1e-05,3.42791]
[1777453648954,52.28,76973.21,0.0,0.97947,1e-05,3.42817]
[1777453649026,52.28,76973.21,0.0,0.97947,1e-05,3.42817]
[1777453649272,52.28,76974.02,0.0,0.97948,1e-05,3.42608]
[1777453654279,52.27,76973.44,0.0,0.97949,1e-05,3.42401]
[1777453654331,52.27,76973.44,0.0,0.97949,1e-05,3.42401]
[1777453654531,52.27,76973.44,0.0,0.97949,1e-05,3.42401]
[1777453659584,52.27,76973.2,0.0,0.9795,1e-05,3.42281]
[1777453664619,52.26,76972.85,0.0,0.97951,1e-05,3.42211]
[1777453668441,52.26,76972.78,0.0,0.97951,1e-05,3.42169]
[1777453668487,52.26,76972.78,0.0,0.97951,1e-05,3.42169]
[1777453668520,52.26,76972.78,0.0,0.97951,1e-05,3.42169]
[1777453673682,52.25,76972.39,0.0,0.97952,1e-05,3.42026]
[1777453678717,52.25,76972.03,0.0,0.97952,1e-05,3.41959]
[1777453680731,52.24,76968.48,0.0,0.97948,1e-05,3.42577]
[1777453681589,52.24,76968.48,0.0,0.97948,1e-05,3.42577]
[1777453681637,52.24,76968.48,0.0,0.97948,1e-05,3.42577]
[1777453681769,52.24,76968.48,0.0,0.97948,1e-05,3.42577]
[1777453687780,52.24,76967.17,0.0,0.97947,1e-05,3.42679]
[1777453691403,52.23,76967.24,0.0,0.97948,1e-05,3.42581]
[1777453691455,52.23,76967.24,0.0,0.97948,1e-05,3.42581]
[1777453691521,52.23,76967.24,0.0,0.97948,1e-05,3.42581]
[1777453697849,52.23,76967.42,0.0,0.97949,1e-05,3.42352]
[1777453702885,52.22,76967.1,0.0,0.9795,1e-05,3.42325]
[1777453705054,52.23,76967.19,0.0,0.9795,1e-05,3.42332]
[1777453705107,52.23,76967.19,0.0,0.9795,1e-05,3.42332]
[1777453705275,52.23,76967.19,0.0,0.9795,1e-05,3.42332]
[1777453710941,52.23,76966.47,0.0,0.97948,1e-05,3.42585]
[1777453715976,52.23,76966.06,0.0,0.97948,1e-05,3.42576]
[1777453721013,52.24,76965.86,0.0,0.97946,1e-05,3.4273]
[1777453722173,52.24,76965.86,0.0,0.97946,1e-05,3.4273]
[1777453728062,52.24,76965.86,0.0,0.97945,1e-05,3.42889]
[1777453730874,52.25,76966.02,0.0,0.97945,1e-05,3.42904]
[1777453730926,52.25,76966.02,0.0,0.97945,1e-05,3.42904]
[1777453731020,52.25,76966.02,0.0,0.97945,1e-05,3.42904]
[1777453733097,52.25,76963.61,0.0,0.97941,1e-05,3.43428]
[1777453734104,52.25,76961.37,0.0,0.97938,1e-05,3.43874]
[1777453736118,52.25,76959.35,0.0,0.97935,1e-05,3.44299]
[1777453737285,52.25,76959.35,0.0,0.97935,1e-05,3.44299]
[1777453737364,52.25,76958.38,0.0,0.97934,1e-05,3.44503]
[1777453741231,52.25,76959.43,0.0,0.97935,1e-05,3.44364]
[1777453742024,52.25,76959.71,0.0,0.97935,1e-05,3.44331]
[1777453747196,52.26,76959.16,0.0,0.97933,1e-05,3.44556]
[1777453752231,52.26,76959.65,0.0,0.97933,1e-05,3.44562]
[1777453757267,52.27,76959.73,0.0,0.97933,1e-05,3.44647]
[1777453762303,52.27,76959.51,0.0,0.97932,1e-05,3.44789]
[1777453767338,52.27,76957.93,0.0,0.97929,1e-05,3.45188]
[1777453772373,52.28,76957.86,0.0,0.97929,1e-05,3.45092]
[1777453776402,52.28,76959.45,0.0,0.97931,1e-05,3.44868]
[1777453778416,52.28,76961.03,0.0,0.97933,1e-05,3.44608]
[1777453781437,52.28,76967.18,0.0,0.97941,1e-05,3.43503]
[1777453782444,52.29,76970.7,0.0,0.97945,1e-05,3.42859]
[1777453787478,52.29,76971.01,0.0,0.97945,1e-05,3.42918]
[1777453789058,52.29,76971.01,0.0,0.97945,1e-05,3.42918]
[1777453789105,52.29,76971.01,0.0,0.97945,1e-05,3.42918]
[1777453794528,52.3,76969.94,0.0,0.97942,1e-05,3.43284]
[1777453796542,52.3,76971.51,0.0,0.97944,1e-05,3.43034]
[1777453801577,52.3,76971.88,0.0,0.97944,1e-05,3.43082]
[1777453806612,52.31,76971.88,0.0,0.97943,1e-05,3.432]
[1777453811647,52.31,76971.66,0.0,0.97942,1e-05,3.43358]
[1777453816682,52.31,76971.83,0.0,0.97941,1e-05,3.43442]
[1777453821374,52.32,76973.81,0.0,0.97943,1e-05,3.43183]
[1777453821717,52.32,76976.33,0.0,0.97947,1e-05,3.42707]
[1777453824739,52.32,76979.81,0.0,0.97951,1e-05,3.42122]
[1777453825989,52.32,76981.84,0.0,0.97954,1e-05,3.41737]
[1777453826753,52.32,76985.92,0.0,0.97959,1e-05,3.40969]
[1777453827760,52.32,76983.78,0.0,0.97957,1e-05,3.41346]
[1777453831788,52.32,76980.48,0.0,0.97954,1e-05,3.41662]
[1777453834809,52.31,76978.51,0.0,0.97952,1e-05,3.41956]
[1777453836992,52.31,76978.61,0.0,0.97952,1e-05,3.41911]
[1777453842867,52.31,76978.26,0.0,0.97952,1e-05,3.41869]
[1777453847902,52.31,76977.37,0.0,0.9795,1e-05,3.42164]
[1777453852937,52.32,76976.55,0.0,0.97948,1e-05,3.42444]
[1777453857971,52.32,76975.46,0.0,0.97946,1e-05,3.42773]
[1777453863008,52.33,76975.17,0.0,0.97945,1e-05,3.42948]
[1777453864014,52.33,76971.17,0.0,0.97939,1e-05,3.43729]
[1777453865021,52.33,76968.21,0.0,0.97935,1e-05,3.44312]
[1777453866028,52.33,76969.83,0.0,0.97937,1e-05,3.44026]
[1777453868042,52.33,76971.9,0.0,0.97939,1e-05,3.43678]
[1777453870057,52.33,76974.3,0.0,0.97942,1e-05,3.43269]
[1777453875092,52.33,76976.47,0.0,0.97946,1e-05,3.42715]
[1777453880127,52.33,76976.51,0.0,0.97947,1e-05,3.42672]
[1777453885162,52.33,76976.26,0.0,0.97945,1e-05,3.4284]
[1777453886010,52.33,76976.26,0.0,0.97945,1e-05,3.4284]
[1777453886054,52.33,76976.26,0.0,0.97945,1e-05,3.4284]
[1777453886169,52.33,76972.48,0.0,0.9794,1e-05,3.43579]
[1777453888182,52.33,76978.48,0.0,0.97948,1e-05,3.42439]
[1777453889891,52.33,76979.25,0.0,0.9795,1e-05,3.42267]
[1777453895232,52.33,76977.0,0.0,0.97949,1e-05,3.42327]
[1777453898363,52.32,76975.4,0.0,0.97947,1e-05,3.42575]
[1777453898379,52.32,76975.4,0.0,0.97947,1e-05,3.42575]
[1777453898462,52.32,76975.41,0.0,0.97947,1e-05,3.42546]
[1777453898519,52.32,76975.41,0.0,0.97947,1e-05,3.42546]
[1777453912353,52.31,76975.64,0.0,0.9795,1e-05,3.42125]
[1777453919402,52.3,76975.53,0.0,0.97951,1e-05,3.4196]
[1777453923237,52.3,76974.64,0.0,0.97951,1e-05,3.42049]
[1777453923271,52.3,76974.64,0.0,0.97951,1e-05,3.42049]
[1777453923288,52.3,76974.64,0.0,0.97951,1e-05,3.42049]
[1777453923430,52.3,76975.81,0.0,0.97952,1e-05,3.41802]
[1777453924882,52.3,76974.72,0.0,0.97951,1e-05,3.41982]
[1777453925025,52.3,76974.72,0.0,0.97951,1e-05,3.41982]
[1777453925444,52.3,76974.82,0.0,0.97951,1e-05,3.41937]
[1777453930479,52.29,76977.01,0.0,0.97955,1e-05,3.41394]
[1777453933305,52.29,76979.39,0.0,0.97959,1e-05,3.40896]
[1777453933351,52.29,76979.39,0.0,0.97959,1e-05,3.40896]
[1777453933520,52.29,76979.39,0.0,0.97959,1e-05,3.40896]
[1777453933500,52.29,76979.37,0.0,0.97959,1e-05,3.40876]
[1777453938535,52.28,76979.56,0.0,0.9796,1e-05,3.4072]
[1777453943570,52.28,76980.4,0.0,0.97962,1e-05,3.40445]
[1777453946389,52.28,76979.61,0.0,0.97961,1e-05,3.4057]
[1777453946435,52.28,76979.61,0.0,0.97961,1e-05,3.4057]
[1777453946523,52.28,76979.61,0.0,0.97961,1e-05,3.4057]
[1777453946490,52.28,76979.61,0.0,0.97962,1e-05,3.40524]
[1777453952518,52.27,76979.65,0.0,0.97962,1e-05,3.40426]
[1777453952773,52.27,76980.65,0.0,0.97965,1e-05,3.40011]
[1777453952857,52.27,76979.65,0.0,0.97964,1e-05,3.40176]
[1777453958675,52.27,76986.17,0.0,0.97974,1e-05,3.38819]
[1777453959682,52.27,76991.13,0.0,0.9798,1e-05,3.37871]
[1777453962088,52.26,76993.99,0.0,0.97984,1e-05,3.37318]
[1777453962142,52.26,76993.99,0.0,0.97984,1e-05,3.37318]
[1777453962277,52.26,76993.99,0.0,0.97984,1e-05,3.37318]
[1777453962368,52.26,76994.51,0.0,0.97985,1e-05,3.37187]
[1777453967738,52.26,76992.22,0.0,0.97983,1e-05,3.37529]
[1777453969530,52.26,76992.22,0.0,0.97983,1e-05,3.37529]
[1777453969583,52.26,76989.26,0.0,0.97979,1e-05,3.38066]
[1777453969773,52.26,76989.26,0.0,0.97979,1e-05,3.38066]
[1777453969852,52.26,76988.13,0.0,0.97978,1e-05,3.38183]
[1777453976801,52.24,76987.64,0.0,0.97981,1e-05,3.37842]
[1777453981836,52.24,76987.79,0.0,0.97981,1e-05,3.37725]
[1777453985990,52.23,76986.92,0.0,0.97981,1e-05,3.37833]
[1777453986029,52.23,76986.92,0.0,0.97981,1e-05,3.37833]
[1777453986040,52.23,76986.92,0.0,0.97981,1e-05,3.37833]
[1777453986092,52.23,76986.81,0.0,0.97981,1e-05,3.37818]
[1777453989828,52.23,76986.32,0.0,0.9798,1e-05,3.37873]
[1777453990024,52.23,76986.32,0.0,0.9798,1e-05,3.37873]
[1777453990056,52.23,76987.04,0.0,0.97981,1e-05,3.37702]
[1777453993920,52.23,76993.88,0.0,0.97991,1e-05,3.36371]
[1777453995196,52.23,76993.88,0.0,0.97991,1e-05,3.36371]
[1777453995248,52.23,76993.88,0.0,0.97991,1e-05,3.36371]
[1777453995272,52.23,76993.88,0.0,0.97991,1e-05,3.36371]
[1777453995297,52.22,76995.08,0.0,0.97993,1e-05,3.36039]
[1777453996941,52.22,76998.82,0.0,0.97999,1e-05,3.35252]
[1777453999963,52.21,77004.62,0.0,0.98009,1e-05,3.33906]
[1777454000969,52.21,77009.05,0.0,0.98015,1e-05,3.32996]
[1777454002929,52.2,77009.18,0.0,0.98016,1e-05,3.32886]
[1777454002977,52.2,77009.18,0.0,0.98016,1e-05,3.32886]
[1777454003030,52.2,77009.18,0.0,0.98016,1e-05,3.32886]
[1777454003102,52.2,77009.67,0.0,0.98018,1e-05,3.32626]
[1777454005139,52.2,77009.06,0.0,0.98017,1e-05,3.32738]
[1777454006027,52.19,77008.09,0.0,0.98017,1e-05,3.32749]
[1777454012048,52.17,77009.94,0.0,0.98024,1e-05,3.31706]
[1777454015068,52.16,77014.25,0.0,0.98032,1e-05,3.30583]
[1777454017881,52.15,77014.08,0.0,0.98033,1e-05,3.30454]
[1777454017928,52.15,77014.08,0.0,0.98033,1e-05,3.30454]
[1777454018022,52.15,77014.08,0.0,0.98033,1e-05,3.30454]
[1777454018089,52.15,77014.19,0.0,0.98033,1e-05,3.30434]
[1777454023124,52.14,77015.78,0.0,0.98039,1e-05,3.29666]
[1777454027135,52.13,77013.93,0.0,0.98038,1e-05,3.29772]
[1777454027187,52.13,77013.93,0.0,0.98038,1e-05,3.29772]
[1777454027271,52.13,77013.93,0.0,0.98038,1e-05,3.29772]
[1777454027372,52.12,77014.5,0.0,0.98039,1e-05,3.29588]
[1777454034202,52.1,77014.28,0.0,0.98043,1e-05,3.29084]
[1777454035209,52.1,77018.65,0.0,0.98049,1e-05,3.28204]
[1777454037443,52.1,77021.54,0.0,0.98053,1e-05,3.27598]
[1777454037495,52.1,77021.54,0.0,0.98053,1e-05,3.27598]
[1777454037524,52.1,77021.54,0.0,0.98053,1e-05,3.27598]
[1777454037544,52.09,77021.64,0.0,0.98054,1e-05,3.27506]
[1777454039982,52.09,77021.64,0.0,0.98054,1e-05,3.27506]
[1777454041251,52.08,77028.13,0.0,0.98064,1e-05,3.26023]
[1777454042258,52.08,77034.45,0.0,0.98073,1e-05,3.24799]
[1777454043208,52.08,77034.45,0.0,0.98073,1e-05,3.24799]
[1777454043256,52.08,77034.45,0.0,0.98073,1e-05,3.24799]
[1777454043425,52.08,77036.21,0.0,0.98076,1e-05,3.2441]
[1777454043722,52.08,77036.21,0.0,0.98076,1e-05,3.2441]
[1777454044272,52.07,77039.68,0.0,0.98081,1e-05,3.2371]
[1777454046286,52.07,77045.59,0.0,0.98089,1e-05,3.22505]
[1777454050314,52.06,77048.93,0.0,0.98096,1e-05,3.21643]
[1777454051731,52.06,77048.9,0.0,0.98096,1e-05,3.21585]
[1777454051773,52.06,77048.9,0.0,0.98096,1e-05,3.21585]
[1777454051783,52.06,77048.9,0.0,0.98096,1e-05,3.21585]
[1777454052328,52.05,77048.3,0.0,0.98096,1e-05,3.2163]
[1777454054894,52.05,77048.42,0.0,0.98097,1e-05,3.21481]
[1777454055021,52.05,77048.42,0.0,0.98097,1e-05,3.21481]
[1777454055349,52.05,77048.16,0.0,0.98097,1e-05,3.21465]
[1777454059377,52.04,77054.16,0.0,0.98106,1e-05,3.20131]
[1777454060384,52.04,77058.05,0.0,0.98112,1e-05,3.1937]
[1777454061535,52.04,77058.05,0.0,0.98112,1e-05,3.1937]
[1777454061559,52.04,77058.05,0.0,0.98112,1e-05,3.1937]
[1777454061583,52.03,77059.56,0.0,0.98114,1e-05,3.19039]
[1777454061784,52.03,77059.56,0.0,0.98114,1e-05,3.19039]
[1777454062398,52.03,77055.07,0.0,0.98109,1e-05,3.19788]
[1777454063092,52.03,77055.07,0.0,0.98109,1e-05,3.19788]
[1777454063144,52.03,77055.07,0.0,0.98109,1e-05,3.19788]
[1777454063270,52.03,77055.07,0.0,0.98109,1e-05,3.19788]
[1777454067184,52.02,77053.43,0.0,0.98108,1e-05,3.19842]
[1777454067230,52.02,77053.43,0.0,0.98108,1e-05,3.19842]
[1777454067272,52.02,77053.43,0.0,0.98108,1e-05,3.19842]
[1777454067433,52.02,77052.91,0.0,0.98108,1e-05,3.19876]
[1777454072638,52.01,77054.72,0.0,0.98113,1e-05,3.19113]
[1777454074522,52.01,77053.72,0.0,0.98113,1e-05,3.19175]
[1777454074558,52.01,77053.72,0.0,0.98113,1e-05,3.19175]
[1777454074659,52.0,77052.88,0.0,0.98112,1e-05,3.19267]
[1777454074770,52.0,77052.88,0.0,0.98112,1e-05,3.19267]
[1777454080527,51.99,77056.51,0.0,0.98119,1e-05,3.18263]
[1777454082067,51.99,77058.4,0.0,0.98122,1e-05,3.17866]
[1777454082114,51.99,77058.4,0.0,0.98122,1e-05,3.17866]
[1777454082271,51.99,77058.4,0.0,0.98122,1e-05,3.17866]
[1777454082541,51.99,77059.02,0.0,0.98123,1e-05,3.17698]
[1777454087575,51.97,77059.16,0.0,0.98125,1e-05,3.17393]
[1777454092611,51.96,77058.82,0.0,0.98127,1e-05,3.17178]
[1777454093517,51.96,77058.82,0.0,0.98127,1e-05,3.17178]
[1777454093559,51.96,77058.82,0.0,0.98127,1e-05,3.17178]
[1777454093618,51.96,77059.13,0.0,0.98127,1e-05,3.17067]
[1777454093772,51.96,77059.13,0.0,0.98127,1e-05,3.17067]
[1777454096639,51.96,77055.11,0.0,0.98123,1e-05,3.17622]
[1777454100519,51.95,77052.48,0.0,0.98121,1e-05,3.17925]
[1777454100570,51.95,77052.48,0.0,0.98121,1e-05,3.17925]
[1777454100616,51.95,77052.48,0.0,0.98122,1e-05,3.17868]
[1777454100774,51.95,77052.48,0.0,0.98122,1e-05,3.17868]
[1777454106709,51.93,77051.03,0.0,0.98122,1e-05,3.17789]
[1777454108992,51.93,77051.85,0.0,0.98124,1e-05,3.17585]
[1777454109021,51.93,77051.85,0.0,0.98124,1e-05,3.17585]
[1777454109041,51.93,77051.85,0.0,0.98124,1e-05,3.17585]
[1777454109102,51.93,77051.94,0.0,0.98124,1e-05,3.17513]
[1777454112470,51.92,77052.64,0.0,0.98126,1e-05,3.17276]
[1777454112525,51.92,77052.64,0.0,0.98126,1e-05,3.17276]
[1777454112565,51.92,77053.01,0.0,0.98127,1e-05,3.17099]
[1777454112753,51.92,77056.52,0.0,0.98131,1e-05,3.1647]
[1777454113760,51.92,77060.3,0.0,0.98137,1e-05,3.1574]
[1777454116701,51.92,77061.23,0.0,0.98138,1e-05,3.15521]
[1777454116717,51.91,77061.42,0.0,0.98139,1e-05,3.15384]
[1777454116750,51.91,77061.42,0.0,0.98139,1e-05,3.15384]
[1777454116769,51.91,77061.42,0.0,0.98139,1e-05,3.15384]
[1777454116781,51.91,77061.82,0.0,0.9814,1e-05,3.15312]
[1777454121816,51.9,77064.91,0.0,0.98145,1e-05,3.14505]
[1777454125353,51.9,77065.36,0.0,0.98147,1e-05,3.14325]
[1777454125405,51.9,77065.36,0.0,0.98147,1e-05,3.14325]
[1777454125525,51.9,77065.36,0.0,0.98147,1e-05,3.14325]
[1777454125609,51.89,77065.56,0.0,0.98148,1e-05,3.1419]
[1777454128864,51.89,77058.14,0.0,0.98139,1e-05,3.15364]
[1777454130027,51.89,77058.14,0.0,0.98139,1e-05,3.15364]
[1777454130079,51.89,77058.14,0.0,0.98139,1e-05,3.15364]
[1777454130274,51.89,77058.14,0.0,0.98139,1e-05,3.15364]
[1777454130287,51.88,77052.6,0.0,0.98133,1e-05,3.1625]
[1777454132893,51.88,77050.17,0.0,0.98132,1e-05,3.16382]
[1777454138161,51.87,77050.32,0.0,0.98133,1e-05,3.1614]
[1777454138221,51.87,77050.32,0.0,0.98133,1e-05,3.1614]
[1777454138273,51.87,77050.32,0.0,0.98133,1e-05,3.1614]
[1777454138313,51.87,77048.33,0.0,0.98132,1e-05,3.16389]
[1777454138934,51.87,77045.47,0.0,0.98128,1e-05,3.16903]
[1777454143970,51.86,77046.2,0.0,0.98131,1e-05,3.16499]
[1777454150012,51.84,77046.94,0.0,0.98134,1e-05,3.16046]
[1777454152633,51.84,77047.14,0.0,0.98135,1e-05,3.15957]
[1777454152685,51.84,77047.14,0.0,0.98135,1e-05,3.15957]
[1777454152734,51.84,77047.28,0.0,0.98135,1e-05,3.15826]
[1777454152784,51.84,77047.28,0.0,0.98135,1e-05,3.15826]
[1777454153033,51.84,77047.66,0.0,0.98136,1e-05,3.15758]
[1777454155047,51.83,77052.99,0.0,0.98143,1e-05,3.147]
[1777454156054,51.83,77055.99,0.0,0.98148,1e-05,3.14112]
[1777454156767,51.83,77055.99,0.0,0.98148,1e-05,3.14112]
[1777454157454,51.83,77055.99,0.0,0.98148,1e-05,3.14112]
[1777454157543,51.83,77057.92,0.0,0.98151,1e-05,3.13668]
[1777454158068,51.83,77062.09,0.0,0.98156,1e-05,3.12926]
[1777454163103,51.82,77060.59,0.0,0.98156,1e-05,3.12955]
[1777454167244,51.81,77061.31,0.0,0.98158,1e-05,3.12686]
[1777454167695,51.81,77061.31,0.0,0.98158,1e-05,3.12686]
[1777454167753,51.81,77054.96,0.0,0.9815,1e-05,3.13723]
[1777454168138,51.81,77050.12,0.0,0.98144,1e-05,3.14587]
[1777454170745,51.81,77049.68,0.0,0.98144,1e-05,3.14617]
[1777454170231,51.8,77053.84,0.0,0.9815,1e-05,3.13774]
[1777454171159,51.8,77056.75,0.0,0.98154,1e-05,3.13255]
[1777454173173,51.8,77058.99,0.0,0.98157,1e-05,3.1276]
[1777454174180,51.8,77062.25,0.0,0.98161,1e-05,3.12133]
[1777454178208,51.79,77063.81,0.0,0.98165,1e-05,3.11672]
[1777454179220,51.79,77070.58,0.0,0.98174,1e-05,3.10383]
[1777454180222,51.79,77074.92,0.0,0.98179,1e-05,3.09615]
[1777454181229,51.79,77076.74,0.0,0.98182,1e-05,3.09252]
[1777454182236,51.78,77080.43,0.0,0.98187,1e-05,3.08521]
[1777454183243,51.78,77082.26,0.0,0.98189,1e-05,3.0816]
[1777454188278,51.77,77081.96,0.0,0.9819,1e-05,3.08023]
[1777454193314,51.77,77078.41,0.0,0.98188,1e-05,3.08269]
[1777454194321,51.77,77075.1,0.0,0.98184,1e-05,3.08814]
[1777454197342,51.76,77073.27,0.0,0.98183,1e-05,3.09019]
[1777454202377,51.75,77072.61,0.0,0.98184,1e-05,3.08939]
[1777454203385,51.75,77067.65,0.0,0.98178,1e-05,3.09775]
[1777454204392,51.75,77065.05,0.0,0.98175,1e-05,3.10194]
[1777454209428,51.74,77064.11,0.0,0.98175,1e-05,3.10153]
[1777454210435,51.74,77061.46,0.0,0.98172,1e-05,3.1058]
[1777454214463,51.73,77059.82,0.0,0.98171,1e-05,3.10701]
[1777454218490,51.73,77058.28,0.0,0.9817,1e-05,3.10801]
[1777454221512,51.72,77064.51,0.0,0.98179,1e-05,3.09568]
[1777454226546,51.71,77063.7,0.0,0.98179,1e-05,3.09508]
[1777454228561,51.71,77061.3,0.0,0.98177,1e-05,3.09851]
[1777454232588,51.7,77059.55,0.0,0.98176,1e-05,3.09994]
[1777454237624,51.7,77059.93,0.0,0.98178,1e-05,3.09719]
[1777454241656,51.69,77062.08,0.0,0.98182,1e-05,3.09173]
[1777454248705,51.68,77062.66,0.0,0.98184,1e-05,3.08791]
[1777454251726,51.67,77060.9,0.0,0.98184,1e-05,3.0879]
[1777454254746,51.67,77059.06,0.0,0.98183,1e-05,3.08997]
[1777454255754,51.67,77057.16,0.0,0.9818,1e-05,3.09293]
[1777454260789,51.66,77058.18,0.0,0.98183,1e-05,3.08911]
[1777454264817,51.65,77060.46,0.0,0.98187,1e-05,3.08349]
[1777454265824,51.65,77063.98,0.0,0.98192,1e-05,3.07689]
[1777454266831,51.65,77065.62,0.0,0.98194,1e-05,3.07362]
[1777454271866,51.64,77065.62,0.0,0.98195,1e-05,3.07178]
[1777454276901,51.64,77065.02,0.0,0.98196,1e-05,3.07101]
[1777454281936,51.63,77065.87,0.0,0.98198,1e-05,3.0677]
[1777454286985,51.62,77066.36,0.0,0.982,1e-05,3.06505]
[1777454291013,51.62,77064.76,0.0,0.98199,1e-05,3.06644]
[1777454294034,51.61,77061.05,0.0,0.98195,1e-05,3.0719]
[1777454295041,51.61,77064.48,0.0,0.982,1e-05,3.06549]
[1777454296048,51.61,77066.36,0.0,0.98202,1e-05,3.06183]
[1777454298062,51.61,77068.12,0.0,0.98205,1e-05,3.05805]
[1777454303097,51.6,77068.51,0.0,0.98206,1e-05,3.05567]
[1777454308132,51.59,77067.64,0.0,0.98206,1e-05,3.05552]
[1777454310146,51.59,77065.9,0.0,0.98205,1e-05,3.0579]
[1777454312160,51.59,77064.26,0.0,0.98204,1e-05,3.05819]
[1777454317195,51.58,77064.44,0.0,0.98206,1e-05,3.05619]
[1777454321223,51.58,77061.76,0.0,0.98203,1e-05,3.05955]
[1777454326258,51.57,77060.89,0.0,0.98203,1e-05,3.05938]
[1777454331292,51.56,77059.76,0.0,0.98203,1e-05,3.05967]
[1777454333307,51.56,77057.74,0.0,0.98201,1e-05,3.06254]
[1777454338342,51.55,77054.82,0.0,0.98199,1e-05,3.06595]
[1777454339349,51.55,77052.01,0.0,0.98195,1e-05,3.07056]
[1777454344384,51.55,77051.74,0.0,0.98196,1e-05,3.06922]
[1777454346399,51.54,77053.93,0.0,0.982,1e-05,3.06428]
[1777454348413,51.54,77056.44,0.0,0.98203,1e-05,3.05916]
[1777454353447,51.53,77056.83,0.0,0.98205,1e-05,3.05677]
[1777454355461,51.53,77060.95,0.0,0.98211,1e-05,3.04887]
[1777454356469,51.53,77063.81,0.0,0.98214,1e-05,3.04354]
[1777454358483,51.53,77065.36,0.0,0.98217,1e-05,3.0402]
[1777454363518,51.52,77066.34,0.0,0.98219,1e-05,3.037]
[1777454366543,51.52,77066.52,0.0,0.9822,1e-05,3.0358]
[1777454367550,51.52,77068.42,0.0,0.98222,1e-05,3.03219]
[1777454368557,51.51,77071.57,0.0,0.98226,1e-05,3.0264]
[1777454369564,51.51,77073.12,0.0,0.98228,1e-05,3.02342]
[1777454374599,51.51,77073.3,0.0,0.98231,1e-05,3.01989]
[1777454379634,51.5,77073.72,0.0,0.98232,1e-05,3.01786]
[1777454384669,51.5,77076.3,0.0,0.98236,1e-05,3.01209]
[1777454387690,51.49,77078.51,0.0,0.98239,1e-05,3.00753]
[1777454391718,51.49,77080.25,0.0,0.98242,1e-05,3.00356]
[1777454392725,51.49,77084.0,0.0,0.98247,1e-05,2.99683]
[1777454396753,51.49,77085.86,0.0,0.9825,1e-05,2.99275]
[1777454400781,51.48,77091.66,0.0,0.98257,1e-05,2.9819]
[1777454401789,51.48,77094.6,0.0,0.98261,1e-05,2.97664]
[1777454406824,51.48,77096.98,0.0,0.98264,1e-05,2.97166]
[1777454407831,51.48,77099.36,0.0,0.98267,1e-05,2.96739]
[1777454408720,51.48,77099.36,0.0,0.98267,1e-05,2.96739]
[1777454408838,51.48,77101.86,0.0,0.9827,1e-05,2.96293]
[1777454409845,51.48,77108.62,0.0,0.98279,1e-05,2.95119]
[1777454410852,51.48,77115.73,0.0,0.98287,1e-05,2.9389]
[1777454411859,51.48,77124.9,0.0,0.98298,1e-05,2.92317]
[1777454412866,51.48,77129.23,0.0,0.98303,1e-05,2.91574]
[1777454417901,51.47,77126.92,0.0,0.98302,1e-05,2.91806]
[1777454419915,51.46,77128.36,0.0,0.98304,1e-05,2.91415]
[1777454421929,51.46,77130.23,0.0,0.98307,1e-05,2.90964]
[1777454423943,51.45,77128.06,0.0,0.98306,1e-05,2.91208]
[1777454425957,51.45,77123.42,0.0,0.98301,1e-05,2.91863]
[1777454428978,51.44,77121.58,0.0,0.98301,1e-05,2.9194]
[1777454434013,51.43,77121.48,0.0,0.98302,1e-05,2.91662]
[1777454436029,51.43,77118.31,0.0,0.98299,1e-05,2.92186]
[1777454437036,51.43,77111.77,0.0,0.98291,1e-05,2.93291]
[1777454442071,51.43,77108.91,0.0,0.98288,1e-05,2.93725]
[1777454444086,51.43,77107.47,0.0,0.98286,1e-05,2.93947]
[1777454446100,51.43,77105.93,0.0,0.98285,1e-05,2.94186]
[1777454449121,51.43,77104.29,0.0,0.98283,1e-05,2.94428]
[1777454452142,51.43,77102.8,0.0,0.98281,1e-05,2.94643]
[1777454456170,51.42,77099.25,0.0,0.98278,1e-05,2.95195]
[1777454457177,51.42,77101.36,0.0,0.9828,1e-05,2.94819]
[1777454462212,51.42,77101.94,0.0,0.98281,1e-05,2.94649]
[1777454466240,51.42,77103.41,0.0,0.98284,1e-05,2.94341]
[1777454471275,51.42,77103.47,0.0,0.98284,1e-05,2.94262]
[1777454476310,51.41,77102.5,0.0,0.98283,1e-05,2.94358]
[1777454478324,51.41,77101.02,0.0,0.98282,1e-05,2.94583]
[1777454480339,51.41,77097.63,0.0,0.98278,1e-05,2.95135]
[1777454483360,51.41,77093.5,0.0,0.98273,1e-05,2.95797]
[1777454487387,51.41,77091.83,0.0,0.98272,1e-05,2.96016]
[1777454492423,51.4,77091.81,0.0,0.98273,1e-05,2.95746]
[1777454497458,51.4,77092.15,0.0,0.98274,1e-05,2.95604]
[1777454503500,51.4,77091.57,0.0,0.98274,1e-05,2.95603]
[1777454504507,51.39,77087.73,0.0,0.9827,1e-05,2.96247]
[1777454506521,51.39,77085.9,0.0,0.98268,1e-05,2.96528]
[1777454508535,51.39,77091.65,0.0,0.98275,1e-05,2.95503]
[1777454509542,51.39,77095.22,0.0,0.98279,1e-05,2.94872]
[1777454510549,51.39,77096.74,0.0,0.98281,1e-05,2.94595]
[1777454515583,51.39,77095.63,0.0,0.98281,1e-05,2.94697]
[1777454520619,51.38,77094.37,0.0,0.9828,1e-05,2.94839]
[1777454524647,51.38,77092.51,0.0,0.98278,1e-05,2.95098]
[1777454527668,51.38,77089.94,0.0,0.98275,1e-05,2.95493]
[1777454530689,51.38,77086.2,0.0,0.98271,1e-05,2.96087]
[1777454532703,51.38,77084.24,0.0,0.98269,1e-05,2.9639]
[1777454537738,51.37,77082.99,0.0,0.98268,1e-05,2.96515]
[1777454542773,51.37,77083.22,0.0,0.98269,1e-05,2.96386]
[1777454547808,51.37,77083.3,0.0,0.9827,1e-05,2.96284]
[1777454552843,51.36,77083.67,0.0,0.98272,1e-05,2.95946]
[1777454553615,51.36,77083.67,0.0,0.98272,1e-05,2.95946]
[1777454559892,51.36,77084.59,0.0,0.98273,1e-05,2.95672]
[1777454562913,51.36,77089.29,0.0,0.98279,1e-05,2.94815]
[1777454563920,51.36,77092.25,0.0,0.98283,1e-05,2.94293]
[1777454565934,51.35,77094.46,0.0,0.98286,1e-05,2.93887]
[1777454570980,51.35,77094.58,0.0,0.98287,1e-05,2.93801]
[1777454574839,51.35,77095.53,0.0,0.98288,1e-05,2.93599]
[1777454575008,51.35,77097.17,0.0,0.9829,1e-05,2.93306]
[1777454580051,51.35,77096.71,0.0,0.9829,1e-05,2.93324]
[1777454582065,51.35,77099.59,0.0,0.98293,1e-05,2.92807]
[1777454587100,51.34,77100.64,0.0,0.98295,1e-05,2.92572]
[1777454594149,51.33,77102.01,0.0,0.98298,1e-05,2.92075]
[1777454599406,51.33,77101.96,0.0,0.983,1e-05,2.91883]
[1777454601198,51.31,77105.8,0.0,0.98307,1e-05,2.90839]
[1777454602205,51.31,77109.23,0.0,0.98311,1e-05,2.90249]
[1777454606233,51.31,77110.87,0.0,0.98313,1e-05,2.89944]
[1777454608247,51.31,77113.11,0.0,0.98316,1e-05,2.89552]
[1777454613282,51.31,77114.39,0.0,0.98319,1e-05,2.89124]
[1777454618317,51.31,77114.7,0.0,0.98319,1e-05,2.89048]
[1777454623352,51.3,77114.87,0.0,0.9832,1e-05,2.88997]
[1777454626375,51.3,77116.3,0.0,0.98321,1e-05,2.88743]
[1777454627380,51.3,77121.24,0.0,0.98327,1e-05,2.87906]
[1777454628387,51.3,77123.44,0.0,0.9833,1e-05,2.87533]
[1777454633422,51.3,77124.13,0.0,0.98331,1e-05,2.87411]
[1777454639464,51.3,77123.44,0.0,0.9833,1e-05,2.8752]
[1777454644499,51.3,77123.88,0.0,0.9833,1e-05,2.87442]
[1777454648527,51.3,77122.37,0.0,0.98329,1e-05,2.87693]
[1777454649534,51.3,77120.68,0.0,0.98327,1e-05,2.87977]
[1777454650541,51.3,77119.11,0.0,0.98325,1e-05,2.8824]
[1777454656583,51.3,77120.62,0.0,0.98327,1e-05,2.87972]
[1777454657590,51.3,77122.19,0.0,0.98328,1e-05,2.87706]
[1777454662625,51.3,77122.64,0.0,0.98329,1e-05,2.87626]
[1777454668667,51.3,77123.03,0.0,0.9833,1e-05,2.87557]
[1777454673702,51.3,77123.09,0.0,0.98331,1e-05,2.87362]
[1777454678737,51.3,77123.94,0.0,0.98332,1e-05,2.8722]
[1777454683772,51.3,77123.81,0.0,0.98331,1e-05,2.87245]
[1777454688807,51.3,77124.48,0.0,0.98332,1e-05,2.87135]
[1777454693842,51.3,77124.43,0.0,0.98332,1e-05,2.87148]
[1777454698877,51.3,77124.29,0.0,0.98332,1e-05,2.87176]
[1777454703912,51.3,77122.71,0.0,0.9833,1e-05,2.87446]
[1777454706932,51.3,77124.15,0.0,0.98332,1e-05,2.87205]
[1777454710962,51.3,77120.66,0.0,0.98328,1e-05,2.87795]
[1777454715996,51.3,77119.85,0.0,0.98327,1e-05,2.87929]
[1777454721032,51.3,77119.43,0.0,0.98326,1e-05,2.87996]
[1777454725060,51.3,77120.86,0.0,0.98328,1e-05,2.87752]
[1777454726067,51.3,77122.4,0.0,0.9833,1e-05,2.87492]
[1777454729088,51.3,77123.99,0.0,0.98332,1e-05,2.87225]
[1777454731102,51.3,77122.2,0.0,0.98331,1e-05,2.87343]
[1777454736137,51.3,77124.2,0.0,0.98333,1e-05,2.87009]
[1777454737144,51.3,77125.71,0.0,0.98335,1e-05,2.86756]
[1777454742179,51.3,77126.31,0.0,0.98335,1e-05,2.86664]
[1777454744193,51.3,77124.87,0.0,0.98334,1e-05,2.86909]
[1777454749228,51.3,77124.32,0.0,0.98333,1e-05,2.87007]
[1777454754263,51.3,77122.29,0.0,0.9833,1e-05,2.87353]
[1777454757284,51.3,77124.03,0.0,0.98332,1e-05,2.87061]
[1777454762320,51.3,77124.01,0.0,0.98332,1e-05,2.87069]
[1777454767354,51.3,77123.26,0.0,0.98332,1e-05,2.87198]
[1777454772389,51.3,77123.43,0.0,0.98332,1e-05,2.87172]
[1777454777424,51.3,77122.84,0.0,0.98331,1e-05,2.87273]
[1777454783466,51.3,77116.8,0.0,0.98324,1e-05,2.88293]
[1777454784473,51.3,77114.49,0.0,0.98321,1e-05,2.88682]
[1777454786487,51.3,77116.0,0.0,0.98323,1e-05,2.88422]
[1777454791521,51.3,77115.03,0.0,0.98323,1e-05,2.88391]
[1777454796557,51.3,77115.47,0.0,0.98324,1e-05,2.88308]
[1777454799578,51.3,77117.47,0.0,0.98326,1e-05,2.87965]
[1777454806627,51.3,77118.22,0.0,0.98327,1e-05,2.87831]
[1777454811662,51.3,77118.37,0.0,0.98327,1e-05,2.87801]
[1777454816697,51.3,77117.87,0.0,0.98327,1e-05,2.87881]
[1777454821732,51.3,77118.4,0.0,0.98327,1e-05,2.87787]
[1777454826767,51.3,77118.23,0.0,0.98327,1e-05,2.87812]
[1777454831802,51.3,77118.12,0.0,0.98327,1e-05,2.87827]
[1777454835830,51.3,77116.24,0.0,0.98325,1e-05,2.8814]
[1777454838851,51.3,77120.36,0.0,0.9833,1e-05,2.87442]
[1777454840865,51.3,77122.84,0.0,0.98332,1e-05,2.87023]
[1777454841872,51.3,77124.85,0.0,0.98335,1e-05,2.86685]
[1777454849928,51.3,77125.25,0.0,0.98335,1e-05,2.86627]
[1777454851942,51.3,77123.84,0.0,0.98335,1e-05,2.86683]
[1777454856977,51.3,77123.69,0.0,0.98334,1e-05,2.86713]
[1777454862012,51.3,77123.35,0.0,0.98334,1e-05,2.86776]
[1777454867048,51.3,77123.39,0.0,0.98334,1e-05,2.86774]
[1777454870068,51.3,77121.33,0.0,0.98332,1e-05,2.87123]
[1777454871075,51.3,77119.13,0.0,0.98329,1e-05,2.87493]
[1777454876109,51.3,77118.23,0.0,0.98328,1e-05,2.87641]
[1777454881145,51.3,77118.34,0.0,0.98328,1e-05,2.87618]
[1777454886179,51.3,77119.68,0.0,0.9833,1e-05,2.87388]
[1777454888194,51.3,77121.08,0.0,0.98331,1e-05,2.87152]
[1777454893229,51.3,77122.08,0.0,0.98332,1e-05,2.86984]
[1777454899271,51.3,77122.11,0.0,0.98333,1e-05,2.8698]
[1777454905312,51.3,77121.38,0.0,0.98332,1e-05,2.87103]
[1777454911355,51.3,77120.94,0.0,0.98332,1e-05,2.86991]
[1777454917396,51.3,77120.18,0.0,0.98331,1e-05,2.87118]
[1777454922432,51.3,77119.93,0.0,0.98331,1e-05,2.87158]
[1777454927468,51.3,77120.47,0.0,0.98332,1e-05,2.87064]
[1777454932504,51.3,77120.16,0.0,0.98331,1e-05,2.87114]
[1777454937539,51.3,77120.12,0.0,0.98331,1e-05,2.87119]
[1777454942574,51.3,77119.67,0.0,0.98331,1e-05,2.87192]
[1777454947609,51.3,77119.66,0.0,0.98331,1e-05,2.87191]
[1777454952644,51.3,77120.39,0.0,0.98332,1e-05,2.87065]
[1777454957079,51.3,77122.3,0.0,0.98334,1e-05,2.86741]
[1777454963720,51.3,77122.44,0.0,0.98334,1e-05,2.8672]
[1777454968756,51.3,77122.3,0.0,0.98334,1e-05,2.86744]
[1777454973791,51.3,77122.18,0.0,0.98335,1e-05,2.86582]
[1777454978825,51.3,77121.17,0.0,0.98334,1e-05,2.86754]
[1777454984868,51.3,77120.78,0.0,0.98333,1e-05,2.86821]
[1777454989903,51.3,77120.37,0.0,0.98333,1e-05,2.8689]
[1777454994938,51.3,77119.52,0.0,0.98332,1e-05,2.87032]
[1777454999972,51.3,77119.5,0.0,0.98332,1e-05,2.87034]
[1777455006015,51.3,77119.36,0.0,0.98331,1e-05,2.87055]
[1777455010043,51.3,77120.77,0.0,0.98333,1e-05,2.86816]
[1777455013063,51.3,77122.56,0.0,0.98335,1e-05,2.86515]
[1777455018100,51.3,77122.74,0.0,0.98335,1e-05,2.86489]
[1777455023136,51.3,77122.65,0.0,0.98335,1e-05,2.86508]
[1777455028171,51.3,77121.61,0.0,0.98334,1e-05,2.86687]
[1777455029178,51.3,77119.34,0.0,0.98331,1e-05,2.8707]
[1777455033206,51.3,77121.61,0.0,0.98335,1e-05,2.86506]
[1777455035220,51.3,77123.05,0.0,0.98337,1e-05,2.86266]
[1777455040255,51.3,77123.85,0.0,0.98338,1e-05,2.86139]
[1777455045289,51.3,77123.32,0.0,0.98337,1e-05,2.86237]
[1777455048311,51.3,77121.92,0.0,0.98335,1e-05,2.86477]
[1777455052339,51.3,77123.33,0.0,0.98337,1e-05,2.86246]
[1777455057374,51.3,77123.59,0.0,0.98337,1e-05,2.86211]
[1777455062409,51.3,77123.67,0.0,0.98337,1e-05,2.86206]
[1777455066437,51.3,77122.17,0.0,0.98335,1e-05,2.86464]
[1777455070465,51.3,77120.23,0.0,0.98333,1e-05,2.86794]
[1777455071472,51.3,77118.73,0.0,0.98331,1e-05,2.87046]
[1777455075500,51.3,77120.37,0.0,0.98333,1e-05,2.8677]
[1777455080535,51.3,77120.31,0.0,0.98333,1e-05,2.86781]
[1777455085570,51.3,77119.38,0.0,0.98332,1e-05,2.86938]
[1777455090605,51.3,77120.85,0.0,0.98334,1e-05,2.86691]
[1777455095640,51.3,77121.16,0.0,0.98335,1e-05,2.86457]
[1777455100675,51.3,77122.54,0.0,0.98337,1e-05,2.86229]
[1777455102689,51.3,77123.93,0.0,0.98338,1e-05,2.85998]
[1777455107724,51.31,77123.23,0.0,0.98337,1e-05,2.86123]
[1777455112759,51.31,77124.26,0.0,0.98339,1e-05,2.85957]
[1777455117794,51.31,77124.17,0.0,0.98338,1e-05,2.85981]
[1777455122829,51.31,77124.41,0.0,0.98339,1e-05,2.85948]
[1777455126857,51.31,77122.74,0.0,0.98337,1e-05,2.86236]
[1777455128871,51.31,77124.56,0.0,0.98339,1e-05,2.85933]
[1777455129879,51.31,77128.09,0.0,0.98343,1e-05,2.85342]
[1777455131893,51.31,77131.03,0.0,0.98346,1e-05,2.84856]
[1777455136928,51.31,77131.31,0.0,0.98346,1e-05,2.84828]
[1777455137935,51.31,77135.7,0.0,0.98351,1e-05,2.84098]
[1777455141963,51.31,77140.61,0.0,0.98357,1e-05,2.833]
[1777455143751,51.31,77140.61,0.0,0.98357,1e-05,2.833]
[1777455143756,51.31,77147.78,0.0,0.98365,1e-05,2.82122]
[1777455143770,51.31,77147.78,0.0,0.98365,1e-05,2.82122]
[1777455143977,51.31,77151.36,0.0,0.98369,1e-05,2.81528]
[1777455145098,51.31,77151.36,0.0,0.98369,1e-05,2.81528]
[1777455146998,51.31,77156.17,0.0,0.98375,1e-05,2.8076]
[1777455148007,51.31,77159.53,0.0,0.98378,1e-05,2.80216]
[1777455150021,51.31,77164.03,0.0,0.98383,1e-05,2.79497]
[1777455151028,51.31,77169.23,0.0,0.9839,1e-05,2.78473]
[1777455152035,51.32,77159.21,0.0,0.98378,1e-05,2.80269]
[1777455153042,51.32,77151.6,0.0,0.98368,1e-05,2.81644]
[1777455154049,51.32,77154.28,0.0,0.98371,1e-05,2.81209]
[1777455155056,51.32,77157.93,0.0,0.98375,1e-05,2.80615]
[1777455157070,51.33,77159.94,0.0,0.98377,1e-05,2.80404]
[1777455158077,51.33,77158.08,0.0,0.98374,1e-05,2.80823]
[1777455160632,51.33,77157.33,0.0,0.98373,1e-05,2.80958]
[1777455160655,51.33,77157.33,0.0,0.98373,1e-05,2.80958]
[1777455160708,51.33,77157.33,0.0,0.98373,1e-05,2.80958]
[1777455161098,51.33,77160.29,0.0,0.98376,1e-05,2.80489]
[1777455162105,51.34,77167.61,0.0,0.98385,1e-05,2.79293]
[1777455163112,51.34,77172.7,0.0,0.9839,1e-05,2.78469]
[1777455165126,51.34,77170.71,0.0,0.98388,1e-05,2.78826]
[1777455170183,51.34,77171.38,0.0,0.98388,1e-05,2.78771]
[1777455170629,51.34,77171.38,0.0,0.98388,1e-05,2.78771]
[1777455170730,51.34,77173.46,0.0,0.9839,1e-05,2.78456]
[1777455171169,51.34,77183.23,0.0,0.98401,1e-05,2.76855]
[1777455172176,51.34,77188.64,0.0,0.98407,1e-05,2.75986]
[1777455173183,51.34,77190.12,0.0,0.98409,1e-05,2.75762]
[1777455174196,51.34,77190.12,0.0,0.98409,1e-05,2.75762]
[1777455176275,51.34,77191.67,0.0,0.9841,1e-05,2.75548]
[1777455180277,51.35,77193.06,0.0,0.98411,1e-05,2.75401]
[1777455182004,51.35,77193.83,0.0,0.98412,1e-05,2.75316]
[1777455182185,51.35,77193.83,0.0,0.98412,1e-05,2.75316]
[1777455182274,51.35,77193.83,0.0,0.98412,1e-05,2.75316]
[1777455182296,51.35,77196.81,0.0,0.98415,1e-05,2.74851]
[1777455182915,51.35,77196.81,0.0,0.98415,1e-05,2.74851]
[1777455183019,51.35,77196.81,0.0,0.98415,1e-05,2.74851]
[1777455183257,51.35,77204.86,0.0,0.98424,1e-05,2.73566]
[1777455185271,51.35,77206.11,0.0,0.98425,1e-05,2.73408]
[1777455186278,51.35,77202.1,0.0,0.9842,1e-05,2.74082]
[1777455190452,51.36,77203.46,0.0,0.98422,1e-05,2.73931]
[1777455190508,51.36,77203.46,0.0,0.98422,1e-05,2.73931]
[1777455190522,51.36,77203.46,0.0,0.98422,1e-05,2.73931]
[1777455190537,51.36,77204.38,0.0,0.98422,1e-05,2.73828]
[1777455192273,51.36,77205.01,0.0,0.98423,1e-05,2.73726]
[1777455196047,51.36,77207.45,0.0,0.98425,1e-05,2.73425]
[1777455196061,51.36,77207.45,0.0,0.98425,1e-05,2.73425]
[1777455196284,51.36,77207.45,0.0,0.98425,1e-05,2.73425]
[1777455196349,51.36,77206.12,0.0,0.98423,1e-05,2.73688]
[1777455197076,51.36,77206.12,0.0,0.98423,1e-05,2.73688]
[1777455197128,51.36,77206.12,0.0,0.98423,1e-05,2.73688]
[1777455197269,51.36,77206.12,0.0,0.98423,1e-05,2.73688]
[1777455202395,51.37,77210.63,0.0,0.98427,1e-05,2.73097]
[1777455203608,51.37,77210.63,0.0,0.98427,1e-05,2.73097]
[1777455203660,51.37,77210.63,0.0,0.98427,1e-05,2.73097]
[1777455203771,51.37,77210.63,0.0,0.98427,1e-05,2.73097]
[1777455203669,51.37,77211.71,0.0,0.98428,1e-05,2.72947]
[1777455204605,51.37,77211.71,0.0,0.98428,1e-05,2.72947]
[1777455204657,51.37,77211.71,0.0,0.98428,1e-05,2.72947]
[1777455204769,51.37,77211.71,0.0,0.98428,1e-05,2.72947]
[1777455208025,51.37,77213.19,0.0,0.98429,1e-05,2.72808]
[1777455208102,51.37,77213.19,0.0,0.98429,1e-05,2.72808]
[1777455208273,51.37,77213.19,0.0,0.98429,1e-05,2.72808]
[1777455208438,51.38,77213.96,0.0,0.9843,1e-05,2.72709]
[1777455209029,51.38,77213.96,0.0,0.9843,1e-05,2.72709]
[1777455209081,51.38,77213.96,0.0,0.9843,1e-05,2.72709]
[1777455209272,51.38,77213.96,0.0,0.9843,1e-05,2.72709]
[1777455213474,51.38,77227.62,0.0,0.98445,1e-05,2.7046]
[1777455214481,51.38,77229.54,0.0,0.98447,1e-05,2.70182]
[1777455215488,51.38,77224.35,0.0,0.98441,1e-05,2.71045]
[1777455216495,51.38,77218.48,0.0,0.98435,1e-05,2.72018]
[1777455217502,51.39,77208.72,0.0,0.98424,1e-05,2.7362]
[1777455218509,51.39,77201.12,0.0,0.98415,1e-05,2.74876]
[1777455220565,51.39,77200.46,0.0,0.98414,1e-05,2.75005]
[1777455220616,51.39,77200.46,0.0,0.98414,1e-05,2.75005]
[1777455220778,51.39,77200.46,0.0,0.98414,1e-05,2.75005]
[1777455220785,51.39,77198.62,0.0,0.98412,1e-05,2.75325]
[1777455221530,51.39,77194.5,0.0,0.98407,1e-05,2.76016]
[1777455225558,51.39,77189.07,0.0,0.984,1e-05,2.76975]
[1777455226565,51.39,77183.71,0.0,0.98394,1e-05,2.77869]
[1777455228157,51.39,77180.39,0.0,0.9839,1e-05,2.78429]
[1777455228211,51.39,77180.39,0.0,0.9839,1e-05,2.78429]
[1777455228276,51.39,77180.39,0.0,0.9839,1e-05,2.78429]
[1777455228579,51.39,77179.35,0.0,0.98389,1e-05,2.78614]
[1777455229250,51.39,77179.35,0.0,0.98389,1e-05,2.78614]
[1777455229272,51.39,77179.35,0.0,0.98389,1e-05,2.78614]
[1777455229302,51.39,77179.35,0.0,0.98389,1e-05,2.78614]
[1777455229987,51.39,77179.25,0.0,0.98389,1e-05,2.78644]
[1777455230020,51.39,77179.25,0.0,0.98389,1e-05,2.78644]
[1777455234178,51.4,77184.57,0.0,0.98395,1e-05,2.7783]
[1777455234223,51.4,77184.57,0.0,0.98395,1e-05,2.7783]
[1777455234281,51.4,77184.57,0.0,0.98395,1e-05,2.7783]
[1777455234621,51.4,77185.08,0.0,0.98395,1e-05,2.77762]
[1777455236109,51.4,77186.36,0.0,0.98396,1e-05,2.77567]
[1777455236149,51.4,77186.36,0.0,0.98396,1e-05,2.77567]
[1777455236269,51.4,77186.36,0.0,0.98396,1e-05,2.77567]
[1777455239656,51.4,77189.87,0.0,0.984,1e-05,2.77056]
[1777455241176,51.4,77190.62,0.0,0.98401,1e-05,2.76949]
[1777455241269,51.4,77190.62,0.0,0.98401,1e-05,2.76949]
[1777455241850,51.4,77190.62,0.0,0.98401,1e-05,2.76949]
[1777455241670,51.4,77191.98,0.0,0.98402,1e-05,2.76744]
[1777455241894,51.4,77191.98,0.0,0.98402,1e-05,2.76744]
[1777455242019,51.4,77191.98,0.0,0.98402,1e-05,2.76744]
[1777455243104,51.4,77191.3,0.0,0.98401,1e-05,2.76871]
[1777455244275,51.4,77193.26,0.0,0.98403,1e-05,2.76568]
[1777455244690,51.4,77194.34,0.0,0.98404,1e-05,2.76409]
[1777455249475,51.41,77197.07,0.0,0.98407,1e-05,2.76034]
[1777455249527,51.41,77197.07,0.0,0.98407,1e-05,2.76034]
[1777455249775,51.41,77197.07,0.0,0.98407,1e-05,2.76034]
[1777455249781,51.41,77197.58,0.0,0.98407,1e-05,2.75969]
[1777455250323,51.41,77197.58,0.0,0.98407,1e-05,2.75969]
[1777455250367,51.41,77197.58,0.0,0.98407,1e-05,2.75969]
[1777455250522,51.41,77197.58,0.0,0.98407,1e-05,2.75969]
[1777455252747,51.41,77202.73,0.0,0.98413,1e-05,2.75186]
[1777455257783,51.41,77205.12,0.0,0.98415,1e-05,2.74896]
[1777455258977,51.41,77205.71,0.0,0.98415,1e-05,2.7482]
[1777455259033,51.41,77205.71,0.0,0.98415,1e-05,2.7482]
[1777455259058,51.41,77205.71,0.0,0.98415,1e-05,2.7482]
[1777455259798,51.42,77207.25,0.0,0.98417,1e-05,2.74591]
[1777455259878,51.42,77207.25,0.0,0.98417,1e-05,2.74591]
[1777455259881,51.42,77207.25,0.0,0.98417,1e-05,2.74591]
[1777455260028,51.42,77207.25,0.0,0.98417,1e-05,2.74591]
[1777455260375,51.42,77207.25,0.0,0.98417,1e-05,2.74591]
[1777455260519,51.42,77207.25,0.0,0.98417,1e-05,2.74591]
[1777455260805,51.42,77211.11,0.0,0.98421,1e-05,2.73986]
[1777455265840,51.42,77216.32,0.0,0.98426,1e-05,2.73253]
[1777455266277,51.42,77216.32,0.0,0.98426,1e-05,2.73253]
[1777455266329,51.42,77216.32,0.0,0.98426,1e-05,2.73253]
[1777455266524,51.42,77216.32,0.0,0.98426,1e-05,2.73253]
[1777455266847,51.42,77218.08,0.0,0.98428,1e-05,2.72992]
[1777455267261,51.42,77218.08,0.0,0.98428,1e-05,2.72992]
[1777455267279,51.42,77218.08,0.0,0.98428,1e-05,2.72992]
[1777455267314,51.42,77218.08,0.0,0.98428,1e-05,2.72992]
[1777455269710,51.42,77219.69,0.0,0.98429,1e-05,2.7278]
[1777455269769,51.42,77219.69,0.0,0.98429,1e-05,2.7278]
[1777455269868,51.43,77223.21,0.0,0.98433,1e-05,2.72236]
[1777455272416,51.43,77223.84,0.0,0.98434,1e-05,2.72007]
[1777455272468,51.43,77223.84,0.0,0.98434,1e-05,2.72007]
[1777455272531,51.43,77223.84,0.0,0.98434,1e-05,2.72007]
[1777455272622,51.43,77223.84,0.0,0.98434,1e-05,2.72033]
[1777455274568,51.43,77224.37,0.0,0.98435,1e-05,2.71948]
[1777455274656,51.43,77224.37,0.0,0.98435,1e-05,2.71948]
[1777455274773,51.43,77224.37,0.0,0.98435,1e-05,2.71948]
[1777455274779,51.43,77216.9,0.0,0.98426,1e-05,2.73201]
[1777455274902,51.43,77213.71,0.0,0.98423,1e-05,2.73716]
[1777455279014,51.43,77212.44,0.0,0.98421,1e-05,2.73988]
[1777455279026,51.43,77212.44,0.0,0.98421,1e-05,2.73988]
[1777455279167,51.43,77211.8,0.0,0.9842,1e-05,2.74114]
[1777455284972,51.44,77212.4,0.0,0.9842,1e-05,2.74146]
[1777455286366,51.44,77212.4,0.0,0.9842,1e-05,2.74146]
[1777455288580,51.44,77210.67,0.0,0.98418,1e-05,2.74469]
[1777455288630,51.44,77210.67,0.0,0.98418,1e-05,2.74469]
[1777455288771,51.44,77210.67,0.0,0.98418,1e-05,2.74469]
[1777455294424,51.45,77211.19,0.0,0.98417,1e-05,2.74509]
[1777455294433,51.45,77211.19,0.0,0.98417,1e-05,2.74509]
[1777455294523,51.45,77211.19,0.0,0.98417,1e-05,2.74509]
[1777455294533,51.45,77210.29,0.0,0.98416,1e-05,2.74696]
[1777455295410,51.45,77210.29,0.0,0.98416,1e-05,2.74696]
[1777455295463,51.45,77210.29,0.0,0.98416,1e-05,2.74696]
[1777455295523,51.45,77210.29,0.0,0.98416,1e-05,2.74696]
[1777455299919,51.45,77212.83,0.0,0.98418,1e-05,2.74367]
[1777455299972,51.45,77212.83,0.0,0.98418,1e-05,2.74367]
[1777455300030,51.45,77212.83,0.0,0.98418,1e-05,2.74367]
[1777455300124,51.45,77212.83,0.0,0.98418,1e-05,2.74367]
[1777455300181,51.45,77212.83,0.0,0.98418,1e-05,2.74367]
[1777455300271,51.45,77212.83,0.0,0.98418,1e-05,2.74367]
[1777455300327,51.45,77216.39,0.0,0.98422,1e-05,2.73812]
[1777455304106,51.46,77219.99,0.0,0.98426,1e-05,2.73319]
[1777455305758,51.46,77219.99,0.0,0.98426,1e-05,2.73319]
[1777455305769,51.46,77219.99,0.0,0.98426,1e-05,2.73319]
[1777455305855,51.46,77222.85,0.0,0.98428,1e-05,2.72904]
[1777455305971,51.46,77222.85,0.0,0.98428,1e-05,2.72904]
[1777455305975,51.46,77222.85,0.0,0.98428,1e-05,2.72904]
[1777455306024,51.46,77222.85,0.0,0.98428,1e-05,2.72904]
[1777455308134,51.46,77228.24,0.0,0.98434,1e-05,2.72084]
[1777455310452,51.46,77228.51,0.0,0.98434,1e-05,2.72066]
[1777455310541,51.46,77228.51,0.0,0.98434,1e-05,2.72066]
[1777455310550,51.46,77228.51,0.0,0.98434,1e-05,2.72066]
[1777455310776,51.46,77228.51,0.0,0.98434,1e-05,2.72066]
[1777455311734,51.46,77229.63,0.0,0.98435,1e-05,2.71936]
[1777455311753,51.46,77229.63,0.0,0.98435,1e-05,2.71936]
[1777455311773,51.46,77229.63,0.0,0.98435,1e-05,2.71936]
[1777455311836,51.46,77233.16,0.0,0.98439,1e-05,2.71396]
[1777455316190,51.47,77236.52,0.0,0.98442,1e-05,2.70962]
[1777455317091,51.47,77236.52,0.0,0.98442,1e-05,2.70962]
[1777455317142,51.47,77236.52,0.0,0.98442,1e-05,2.70962]
[1777455317279,51.47,77236.52,0.0,0.98442,1e-05,2.70962]
[1777455321225,51.47,77240.22,0.0,0.98445,1e-05,2.70502]
[1777455322048,51.47,77240.22,0.0,0.98445,1e-05,2.70502]
[1777455322100,51.47,77240.22,0.0,0.98445,1e-05,2.70502]
[1777455322274,51.47,77240.22,0.0,0.98445,1e-05,2.70502]
[1777455322896,51.47,77240.22,0.0,0.98445,1e-05,2.70502]
[1777455322315,51.48,77241.82,0.0,0.98447,1e-05,2.70274]
[1777455322939,51.48,77241.82,0.0,0.98447,1e-05,2.70274]
[1777455323025,51.48,77241.82,0.0,0.98447,1e-05,2.70274]
[1777455325253,51.48,77246.13,0.0,0.98451,1e-05,2.6967]
[1777455329281,51.48,77250.62,0.0,0.98455,1e-05,2.69071]
[1777455331884,51.49,77252.26,0.0,0.98456,1e-05,2.6884]
[1777455331295,51.49,77249.3,0.0,0.98454,1e-05,2.69166]
[1777455332020,51.49,77249.3,0.0,0.98454,1e-05,2.69166]
[1777455332806,51.49,77249.3,0.0,0.98454,1e-05,2.69166]
[1777455332858,51.49,77248.46,0.0,0.98453,1e-05,2.69359]
[1777455332997,51.49,77248.46,0.0,0.98453,1e-05,2.69359]
[1777455333023,51.49,77248.46,0.0,0.98453,1e-05,2.69359]
[1777455333048,51.49,77248.46,0.0,0.98453,1e-05,2.69359]
[1777455334278,51.49,77247.86,0.0,0.98452,1e-05,2.69455]
[1777455334330,51.49,77247.86,0.0,0.98452,1e-05,2.69455]
[1777455334519,51.49,77247.86,0.0,0.98452,1e-05,2.69455]
[1777455334621,51.49,77245.19,0.0,0.98449,1e-05,2.6994]
[1777455340113,51.5,77246.7,0.0,0.9845,1e-05,2.69813]
[1777455340150,51.5,77246.7,0.0,0.9845,1e-05,2.69813]
[1777455340271,51.5,77246.7,0.0,0.9845,1e-05,2.69813]
[1777455340953,51.5,77246.7,0.0,0.9845,1e-05,2.69813]
[1777455340358,51.5,77251.99,0.0,0.98455,1e-05,2.68998]
[1777455341001,51.5,77251.99,0.0,0.98455,1e-05,2.68998]
[1777455341020,51.5,77251.99,0.0,0.98455,1e-05,2.68998]
[1777455346018,51.5,77253.76,0.0,0.98456,1e-05,2.68866]
[1777455346070,51.5,77253.76,0.0,0.98456,1e-05,2.68866]
[1777455346273,51.5,77253.76,0.0,0.98456,1e-05,2.68866]
[1777455346400,51.5,77255.29,0.0,0.98457,1e-05,2.68652]
[1777455347196,51.5,77255.29,0.0,0.98457,1e-05,2.68652]
[1777455347246,51.5,77255.29,0.0,0.98457,1e-05,2.68652]
[1777455347272,51.5,77255.29,0.0,0.98457,1e-05,2.68652]
[1777455353449,51.51,77257.33,0.0,0.98458,1e-05,2.68542]
[1777455355226,51.52,77258.89,0.0,0.9846,1e-05,2.68325]
[1777455355270,51.52,77258.89,0.0,0.9846,1e-05,2.68325]
[1777455355933,51.52,77258.89,0.0,0.9846,1e-05,2.68325]
[1777455355463,51.52,77259.55,0.0,0.9846,1e-05,2.68251]
[1777455356562,51.52,77259.55,0.0,0.9846,1e-05,2.68251]
[1777455356771,51.52,77259.55,0.0,0.9846,1e-05,2.68251]
[1777455358595,51.52,77260.38,0.0,0.98461,1e-05,2.68181]
[1777455358773,51.52,77260.38,0.0,0.98461,1e-05,2.68181]
[1777455358792,51.52,77264.0,0.0,0.98464,1e-05,2.67669]
[1777455359775,51.52,77264.0,0.0,0.98464,1e-05,2.67669]
[1777455359815,51.52,77269.92,0.0,0.9847,1e-05,2.66764]
[1777455361306,51.52,77269.03,0.0,0.98469,1e-05,2.66905]
[1777455361350,51.52,77269.03,0.0,0.98469,1e-05,2.66905]
[1777455361521,51.52,77269.03,0.0,0.98469,1e-05,2.66905]
[1777455362512,51.53,77272.5,0.0,0.98473,1e-05,2.66424]
[1777455364526,51.53,77270.62,0.0,0.9847,1e-05,2.66824]
[1777455367547,51.53,77273.32,0.0,0.98472,1e-05,2.66499]
[1777455370057,51.54,77274.25,0.0,0.98473,1e-05,2.66421]
[1777455370109,51.54,77274.25,0.0,0.98473,1e-05,2.66421]
[1777455370274,51.54,77274.25,0.0,0.98473,1e-05,2.66421]
[1777455374269,51.54,77274.87,0.0,0.98473,1e-05,2.66461]
[1777455374321,51.54,77274.87,0.0,0.98473,1e-05,2.66461]
[1777455374375,51.54,77274.87,0.0,0.98473,1e-05,2.66461]
[1777455374596,51.54,77274.18,0.0,0.98472,1e-05,2.66605]
[1777455376412,51.55,77274.04,0.0,0.98471,1e-05,2.66661]
[1777455376464,51.55,77274.04,0.0,0.98471,1e-05,2.66661]
[1777455376520,51.55,77274.04,0.0,0.98471,1e-05,2.66661]
[1777455378626,51.55,77271.0,0.0,0.98467,1e-05,2.67244]
[1777455382285,51.55,77270.56,0.0,0.98466,1e-05,2.67413]
[1777455382337,51.55,77270.56,0.0,0.98466,1e-05,2.67413]
[1777455382525,51.55,77270.56,0.0,0.98466,1e-05,2.67413]
[1777455387688,51.56,77269.71,0.0,0.98464,1e-05,2.67742]
[1777455391377,51.57,77269.82,0.0,0.98463,1e-05,2.6782]
[1777455391526,51.57,77269.82,0.0,0.98463,1e-05,2.6782]
[1777455391936,51.57,77267.74,0.0,0.98462,1e-05,2.68005]
[1777455392365,51.57,77267.74,0.0,0.98462,1e-05,2.68005]
[1777455392607,51.57,77267.74,0.0,0.98462,1e-05,2.68005]
[1777455392846,51.57,77267.74,0.0,0.98462,1e-05,2.68005]
[1777455392883,51.57,77267.19,0.0,0.98461,1e-05,2.68123]
[1777455393393,51.57,77267.19,0.0,0.98461,1e-05,2.68123]
[1777455393730,51.57,77267.07,0.0,0.98461,1e-05,2.68174]
[1777455396255,51.57,77267.23,0.0,0.98461,1e-05,2.6821]
[1777455400206,51.58,77267.03,0.0,0.98459,1e-05,2.68365]
[1777455401713,51.58,77266.97,0.0,0.98459,1e-05,2.68405]
[1777455401786,51.58,77264.59,0.0,0.98456,1e-05,2.68814]
[1777455402793,51.58,77261.95,0.0,0.98453,1e-05,2.69264]
[1777455405635,51.58,77260.86,0.0,0.98452,1e-05,2.69495]
[1777455405668,51.59,77260.86,0.0,0.98452,1e-05,2.69523]
[1777455406821,51.59,77257.82,0.0,0.98448,1e-05,2.70036]
[1777455407828,51.59,77254.54,0.0,0.98444,1e-05,2.70587]
[1777455408937,51.59,77254.54,0.0,0.98444,1e-05,2.70587]
[1777455408983,51.59,77254.54,0.0,0.98444,1e-05,2.70587]
[1777455409020,51.59,77254.54,0.0,0.98444,1e-05,2.70587]
[1777455414714,51.6,77253.74,0.0,0.98442,1e-05,2.70873]
[1777455414757,51.6,77253.74,0.0,0.98442,1e-05,2.70873]
[1777455414774,51.6,77253.74,0.0,0.98442,1e-05,2.70873]
[1777455415884,51.6,77256.49,0.0,0.98445,1e-05,2.70485]
[1777455420044,51.6,77255.42,0.0,0.98443,1e-05,2.70762]
[1777455420079,51.6,77255.42,0.0,0.98443,1e-05,2.70762]
[1777455420271,51.6,77255.42,0.0,0.98443,1e-05,2.70762]
[1777455421926,51.6,77249.63,0.0,0.98436,1e-05,2.7174]
[1777455425954,51.61,77251.24,0.0,0.98438,1e-05,2.71578]
[1777455429721,51.61,77251.34,0.0,0.98437,1e-05,2.71635]
[1777455429744,51.61,77251.34,0.0,0.98437,1e-05,2.71635]
[1777455429769,51.61,77251.34,0.0,0.98437,1e-05,2.71635]
[1777455429982,51.61,77254.3,0.0,0.9844,1e-05,2.71185]
[1777455435017,51.62,77253.98,0.0,0.98439,1e-05,2.71359]
[1777455437031,51.62,77255.73,0.0,0.98441,1e-05,2.71128]
[1777455438107,51.62,77256.02,0.0,0.98441,1e-05,2.71107]
[1777455438157,51.62,77256.02,0.0,0.98441,1e-05,2.71107]
[1777455439022,51.62,77256.02,0.0,0.98441,1e-05,2.71107]
[1777455443876,51.62,77255.46,0.0,0.9844,1e-05,2.71296]
[1777455444080,51.63,77249.93,0.0,0.98433,1e-05,2.7223]
[1777455445088,51.63,77248.31,0.0,0.98431,1e-05,2.72513]
[1777455446095,51.63,77244.6,0.0,0.98427,1e-05,2.73132]
[1777455447102,51.63,77240.02,0.0,0.98422,1e-05,2.7389]
[1777455448109,51.63,77238.22,0.0,0.9842,1e-05,2.742]
[1777455451553,51.63,77238.37,0.0,0.9842,1e-05,2.74214]
[1777455451562,51.63,77238.37,0.0,0.9842,1e-05,2.74214]
[1777455451612,51.63,77238.37,0.0,0.9842,1e-05,2.74214]
[1777455451655,51.63,77234.49,0.0,0.98416,1e-05,2.74698]
[1777455453144,51.63,77230.08,0.0,0.98411,1e-05,2.75429]
[1777455454151,51.63,77227.44,0.0,0.98408,1e-05,2.75874]
[1777455459186,51.64,77226.24,0.0,0.98406,1e-05,2.76146]
[1777455462857,51.64,77231.76,0.0,0.98412,1e-05,2.75315]
[1777455463214,51.64,77233.56,0.0,0.98414,1e-05,2.75023]
[1777455464221,51.64,77235.77,0.0,0.98416,1e-05,2.74684]
[1777455467242,51.64,77237.35,0.0,0.98418,1e-05,2.74483]
[1777455472277,51.65,77237.67,0.0,0.98417,1e-05,2.74522]
[1777455477311,51.65,77238.42,0.0,0.98417,1e-05,2.74492]
[1777455482347,51.65,77238.32,0.0,0.98417,1e-05,2.746]
[1777455487382,51.66,77238.83,0.0,0.98417,1e-05,2.74607]
[1777455492417,51.66,77238.55,0.0,0.98416,1e-05,2.74742]
[1777455497452,51.67,77238.41,0.0,0.98415,1e-05,2.74853]
[1777455502487,51.67,77238.84,0.0,0.98415,1e-05,2.74871]
[1777455506515,51.67,77237.32,0.0,0.98413,1e-05,2.75186]
[1777455511550,51.68,77237.31,0.0,0.98413,1e-05,2.75091]
[1777455513564,51.68,77235.51,0.0,0.98411,1e-05,2.75416]
[1777455517592,51.68,77237.63,0.0,0.98413,1e-05,2.75137]
[1777455519606,51.68,77235.99,0.0,0.98411,1e-05,2.75436]
[1777455522627,51.68,77237.81,0.0,0.98413,1e-05,2.7519]
[1777455524642,51.68,77239.46,0.0,0.98414,1e-05,2.74956]
[1777455525649,51.69,77242.01,0.0,0.98417,1e-05,2.74562]
[1777455526656,51.69,77245.85,0.0,0.98421,1e-05,2.7396]
[1777455531691,51.69,77246.5,0.0,0.98421,1e-05,2.73967]
[1777455533705,51.69,77243.9,0.0,0.98418,1e-05,2.74424]
[1777455536726,51.69,77245.94,0.0,0.9842,1e-05,2.7415]
[1777455541761,51.7,77246.2,0.0,0.98419,1e-05,2.74202]
[1777455546796,51.7,77246.96,0.0,0.9842,1e-05,2.74173]
[1777455549817,51.7,77244.07,0.0,0.98416,1e-05,2.74695]
[1777455553845,51.71,77247.17,0.0,0.98419,1e-05,2.74267]
[1777455555859,51.71,77251.74,0.0,0.98424,1e-05,2.73569]
[1777455560894,51.71,77251.65,0.0,0.98423,1e-05,2.73683]
[1777455561901,51.71,77250.0,0.0,0.98421,1e-05,2.73968]
[1777455562908,51.72,77247.32,0.0,0.98418,1e-05,2.74419]
[1777455566936,51.72,77243.83,0.0,0.98414,1e-05,2.75055]
[1777455571973,51.72,77243.34,0.0,0.98413,1e-05,2.75039]
[1777455573986,51.72,77244.92,0.0,0.98415,1e-05,2.74818]
[1777455579022,51.73,77244.28,0.0,0.98414,1e-05,2.75009]
[1777455583050,51.73,77240.65,0.0,0.98409,1e-05,2.75664]
[1777455584057,51.73,77238.04,0.0,0.98406,1e-05,2.76102]
[1777455586071,51.73,77224.11,0.0,0.9839,1e-05,2.78395]
[1777455587078,51.73,77209.68,0.0,0.98374,1e-05,2.80766]
[1777455588085,51.73,77213.71,0.0,0.98379,1e-05,2.80112]
[1777455589092,51.73,77223.67,0.0,0.9839,1e-05,2.78493]
[1777455590099,51.73,77229.8,0.0,0.98397,1e-05,2.77506]
[1777455595134,51.74,77229.88,0.0,0.98396,1e-05,2.77558]
[1777455596141,51.74,77227.47,0.0,0.98393,1e-05,2.77963]
[1777455601176,51.74,77228.8,0.0,0.98394,1e-05,2.77808]
[1777455606214,51.74,77229.23,0.0,0.98395,1e-05,2.77801]
[1777455608228,51.74,77227.57,0.0,0.98393,1e-05,2.78097]
[1777455613263,51.75,77230.34,0.0,0.98395,1e-05,2.77707]
[1777455618298,51.75,77230.53,0.0,0.98395,1e-05,2.7774]
[1777455623333,51.75,77231.41,0.0,0.98396,1e-05,2.77663]
[1777455627361,51.75,77228.51,0.0,0.98392,1e-05,2.78186]
[1777455632397,51.76,77225.37,0.0,0.98389,1e-05,2.78577]
[1777455637432,51.76,77224.22,0.0,0.98387,1e-05,2.78821]
[1777455642467,51.76,77223.7,0.0,0.98386,1e-05,2.78959]
[1777455648509,51.76,77221.2,0.0,0.98383,1e-05,2.79427]
[1777455651530,51.76,77226.12,0.0,0.98389,1e-05,2.78653]
[1777455652537,51.76,77228.25,0.0,0.98391,1e-05,2.78316]
[1777455657572,51.77,77228.33,0.0,0.98391,1e-05,2.78359]
[1777455658579,51.77,77230.81,0.0,0.98393,1e-05,2.77967]
[1777455663615,51.77,77231.13,0.0,0.98393,1e-05,2.77975]
[1777455666636,51.77,77232.69,0.0,0.98395,1e-05,2.77758]
[1777455672066,51.77,77233.45,0.0,0.98395,1e-05,2.77685]
[1777455674692,51.77,77237.66,0.0,0.984,1e-05,2.77052]
[1777455675698,51.78,77240.04,0.0,0.98402,1e-05,2.76678]
[1777455680734,51.78,77241.61,0.0,0.98403,1e-05,2.76496]
[1777455685770,51.78,77241.5,0.0,0.98403,1e-05,2.76588]
[1777455690805,51.78,77241.4,0.0,0.98402,1e-05,2.76678]
[1777455695840,51.79,77242.0,0.0,0.98403,1e-05,2.76475]
[1777455704904,51.79,77241.87,0.0,0.98402,1e-05,2.76646]
[1777455709939,51.8,77242.31,0.0,0.98402,1e-05,2.76648]
[1777455713967,51.8,77244.88,0.0,0.98405,1e-05,2.76291]
[1777455719002,51.8,77244.93,0.0,0.98404,1e-05,2.7636]
[1777455724044,51.81,77246.62,0.0,0.98406,1e-05,2.76164]
[1777455729079,51.81,77246.67,0.0,0.98405,1e-05,2.76232]
[1777455734114,51.81,77246.23,0.0,0.98404,1e-05,2.76379]
[1777455739149,51.82,77246.91,0.0,0.98404,1e-05,2.76344]
[1777455741163,51.82,77244.75,0.0,0.98402,1e-05,2.76723]
[1777455747205,51.82,77244.32,0.0,0.98401,1e-05,2.76878]
[1777455752239,51.82,77244.04,0.0,0.98401,1e-05,2.76812]
[1777455756268,51.83,77245.57,0.0,0.98402,1e-05,2.7662]
[1777455761303,51.83,77246.89,0.0,0.98403,1e-05,2.76478]
[1777455768352,51.83,77246.21,0.0,0.98402,1e-05,2.76688]
[1777455770366,51.83,77241.52,0.0,0.98396,1e-05,2.77476]
[1777455775401,51.84,77240.34,0.0,0.98395,1e-05,2.77728]
[1777455778422,51.84,77238.73,0.0,0.98393,1e-05,2.78025]
[1777455782452,51.84,77236.31,0.0,0.9839,1e-05,2.78464]
[1777455787486,51.84,77234.14,0.0,0.98387,1e-05,2.7887]
[1777455790507,51.84,77236.08,0.0,0.98389,1e-05,2.78584]
[1777455795542,51.84,77236.35,0.0,0.98389,1e-05,2.78593]
[1777455800577,51.85,77236.75,0.0,0.98389,1e-05,2.78581]
[1777455806618,51.85,77236.69,0.0,0.98388,1e-05,2.78654]
[1777455809639,51.85,77234.88,0.0,0.98386,1e-05,2.7898]
[1777455814675,51.85,77235.86,0.0,0.98388,1e-05,2.7869]
[1777455819710,51.86,77236.5,0.0,0.98388,1e-05,2.78638]
[1777455824745,51.86,77236.49,0.0,0.98388,1e-05,2.78693]
[1777455829779,51.86,77235.9,0.0,0.98387,1e-05,2.78841]
[1777455834814,51.86,77238.26,0.0,0.98389,1e-05,2.78508]
[1777455837835,51.86,77242.58,0.0,0.98394,1e-05,2.77839]
[1777455838842,51.86,77245.5,0.0,0.98397,1e-05,2.77376]
[1777455841866,51.87,77247.31,0.0,0.98399,1e-05,2.77121]
[1777455846901,51.87,77246.43,0.0,0.98397,1e-05,2.77328]
[1777455851936,51.87,77246.53,0.0,0.98397,1e-05,2.77374]
[1777455856971,51.87,77244.62,0.0,0.98394,1e-05,2.77745]
[1777455862006,51.88,77247.57,0.0,0.98397,1e-05,2.77325]
[1777455863013,51.88,77249.72,0.0,0.984,1e-05,2.76988]
[1777455868048,51.88,77249.08,0.0,0.98398,1e-05,2.77167]
[1777455873083,51.88,77249.52,0.0,0.98399,1e-05,2.76978]
[1777455876104,51.88,77252.1,0.0,0.98402,1e-05,2.76599]
[1777455878118,51.88,77250.43,0.0,0.984,1e-05,2.76895]
[1777455880131,51.89,77247.71,0.0,0.98397,1e-05,2.77361]
[1777455886176,51.89,77247.54,0.0,0.98396,1e-05,2.77461]
[1777455891211,51.89,77248.41,0.0,0.98397,1e-05,2.77379]
[1777455896246,51.89,77248.06,0.0,0.98396,1e-05,2.77495]
[1777455901281,51.9,77248.75,0.0,0.98396,1e-05,2.77441]
[1777455905309,51.9,77247.07,0.0,0.98394,1e-05,2.7776]
[1777455906315,51.9,77245.06,0.0,0.98392,1e-05,2.78097]
[1777455911351,51.9,77242.89,0.0,0.98389,1e-05,2.78501]
[1777455912358,51.9,77236.26,0.0,0.98382,1e-05,2.7959]
[1777455914372,51.9,77240.26,0.0,0.98386,1e-05,2.78954]
[1777455915379,51.9,77242.48,0.0,0.98388,1e-05,2.78602]
[1777455917393,51.9,77244.05,0.0,0.9839,1e-05,2.78366]
[1777455921422,51.9,77246.41,0.0,0.98392,1e-05,2.78024]
[1777455922428,51.9,77248.74,0.0,0.98395,1e-05,2.77657]
[1777455927463,51.91,77250.95,0.0,0.98397,1e-05,2.77357]
[1777455928470,51.91,77253.46,0.0,0.984,1e-05,2.76963]
[1777455929477,51.91,77259.71,0.0,0.98407,1e-05,2.75965]
[1777455930484,51.91,77261.61,0.0,0.98408,1e-05,2.75803]
[1777455933505,51.92,77263.42,0.0,0.9841,1e-05,2.75377]
[1777455938539,51.92,77263.17,0.0,0.9841,1e-05,2.75495]
[1777455941561,51.92,77265.22,0.0,0.98412,1e-05,2.75211]
[1777455945589,51.92,77267.7,0.0,0.98414,1e-05,2.74876]
[1777455947603,51.93,77269.14,0.0,0.98415,1e-05,2.74678]
[1777455952638,51.93,77268.62,0.0,0.98414,1e-05,2.74845]
[1777455955092,51.93,77269.36,0.0,0.98415,1e-05,2.74743]
[1777455955140,51.93,77269.36,0.0,0.98415,1e-05,2.74743]
[1777455955271,51.93,77269.36,0.0,0.98415,1e-05,2.74743]
[1777455955312,51.93,77271.02,0.0,0.98416,1e-05,2.7451]
[1777455955659,51.93,77273.3,0.0,0.98419,1e-05,2.74144]
[1777455956666,51.93,77275.48,0.0,0.98421,1e-05,2.73813]
[1777455961701,51.94,77276.65,0.0,0.98422,1e-05,2.73717]
[1777455964239,51.94,77278.26,0.0,0.98423,1e-05,2.73515]
[1777455965729,51.94,77281.03,0.0,0.98427,1e-05,2.73034]
[1777455967744,51.93,77285.73,0.0,0.98432,1e-05,2.72211]
[1777455972778,51.93,77287.75,0.0,0.98436,1e-05,2.71715]
[1777455973786,51.92,77289.13,0.0,0.98437,1e-05,2.71461]
[1777455978822,51.92,77288.99,0.0,0.98438,1e-05,2.71317]
[1777455980836,51.91,77292.68,0.0,0.98443,1e-05,2.70664]
[1777455982850,51.91,77298.02,0.0,0.98449,1e-05,2.69753]
[1777455983857,51.91,77292.5,0.0,0.98443,1e-05,2.70598]
[1777455984864,51.91,77286.2,0.0,0.98437,1e-05,2.71569]
[1777455985871,51.91,77284.22,0.0,0.98435,1e-05,2.71851]
[1777455990912,51.91,77284.5,0.0,0.98435,1e-05,2.7186]
[1777455991919,51.91,77286.26,0.0,0.98438,1e-05,2.71367]
[1777455994940,51.9,77291.86,0.0,0.98444,1e-05,2.70377]
[1777455995948,51.9,77294.19,0.0,0.98447,1e-05,2.69976]
[1777455997962,51.9,77296.62,0.0,0.9845,1e-05,2.69529]
[1777456001990,51.9,77301.2,0.0,0.98456,1e-05,2.68685]
[1777456002996,51.89,77304.91,0.0,0.9846,1e-05,2.68071]
[1777456005467,51.89,77305.44,0.0,0.98461,1e-05,2.6796]
[1777456006310,51.89,77305.71,0.0,0.98462,1e-05,2.67863]
[1777456006344,51.89,77333.05,0.0,0.9849,1e-05,2.63641]
[1777456007235,51.89,77333.05,0.0,0.9849,1e-05,2.63641]
[1777456007289,51.89,77356.7,0.0,0.98515,1e-05,2.59962]
[1777456008040,51.89,77344.22,0.0,0.98502,1e-05,2.61888]
[1777456009218,51.89,77344.22,0.0,0.98502,1e-05,2.61888]
[1777456009549,51.89,77344.22,0.0,0.98502,1e-05,2.61888]
[1777456009570,51.88,77326.45,0.0,0.98485,1e-05,2.64363]
[1777456010133,51.88,77316.23,0.0,0.98475,1e-05,2.65961]
[1777456011063,51.88,77319.15,0.0,0.98477,1e-05,2.65539]
[1777456012070,51.88,77327.85,0.0,0.98487,1e-05,2.64156]
[1777456012793,51.88,77327.85,0.0,0.98487,1e-05,2.64156]
[1777456013532,51.88,77327.85,0.0,0.98487,1e-05,2.64156]
[1777456013629,51.87,77330.66,0.0,0.98491,1e-05,2.63494]
[1777456014453,51.87,77338.07,0.0,0.98499,1e-05,2.62324]
[1777456016099,51.87,77343.94,0.0,0.98506,1e-05,2.61398]
[1777456017106,51.87,77349.64,0.0,0.98512,1e-05,2.60502]
[1777456019120,51.87,77345.52,0.0,0.98508,1e-05,2.61109]
[1777456021137,51.87,77341.32,0.0,0.98503,1e-05,2.61732]
[1777456022144,51.87,77346.53,0.0,0.98509,1e-05,2.60911]
[1777456025165,51.86,77359.51,0.0,0.98524,1e-05,2.58734]
[1777456026172,51.86,77370.3,0.0,0.98535,1e-05,2.5707]
[1777456027179,51.86,77371.57,0.0,0.98536,1e-05,2.56866]
[1777456028186,51.86,77368.88,0.0,0.98534,1e-05,2.5727]
[1777456032214,51.86,77364.91,0.0,0.9853,1e-05,2.57843]
[1777456037250,51.85,77372.69,0.0,0.98539,1e-05,2.56493]
[1777456038257,51.85,77378.47,0.0,0.98545,1e-05,2.55549]
[1777456039264,51.84,77373.76,0.0,0.98541,1e-05,2.56227]
[1777456040271,51.84,77368.18,0.0,0.98535,1e-05,2.57073]
[1777456043292,51.84,77362.32,0.0,0.98529,1e-05,2.57951]
[1777456045177,51.84,77359.1,0.0,0.98526,1e-05,2.58437]
[1777456045270,51.84,77359.1,0.0,0.98526,1e-05,2.58437]
[1777456045524,51.84,77359.1,0.0,0.98526,1e-05,2.58437]
[1777456045625,51.84,77359.05,0.0,0.98526,1e-05,2.58436]
[1777456049334,51.84,77354.14,0.0,0.98521,1e-05,2.59156]
[1777456052259,51.84,77352.08,0.0,0.9852,1e-05,2.59279]
[1777456052276,51.84,77352.08,0.0,0.9852,1e-05,2.59279]
[1777456052354,51.84,77352.34,0.0,0.9852,1e-05,2.5923]
[1777456057390,51.84,77351.2,0.0,0.98519,1e-05,2.59356]
[1777456062425,51.84,77347.18,0.0,0.98515,1e-05,2.59924]
[1777456063322,51.84,77347.18,0.0,0.98515,1e-05,2.59924]
[1777456063524,51.84,77347.18,0.0,0.98515,1e-05,2.59924]
[1777456068520,51.83,77348.38,0.0,0.98517,1e-05,2.59686]
[1777456068611,51.83,77345.94,0.0,0.98514,1e-05,2.60051]
[1777456068779,51.83,77345.94,0.0,0.98514,1e-05,2.60051]
[1777456072615,51.83,77341.17,0.0,0.9851,1e-05,2.60751]
[1777456072772,51.83,77340.37,0.0,0.98509,1e-05,2.60862]
[1777456076523,51.83,77346.57,0.0,0.98516,1e-05,2.59854]
[1777456077431,51.83,77346.57,0.0,0.98516,1e-05,2.59854]
[1777456077523,51.83,77346.57,0.0,0.98516,1e-05,2.59854]
[1777456077530,51.83,77345.92,0.0,0.98515,1e-05,2.59943]
[1777456079029,51.83,77343.58,0.0,0.98513,1e-05,2.60293]
[1777456079271,51.83,77343.58,0.0,0.98513,1e-05,2.60293]
[1777456082566,51.83,77347.82,0.0,0.98517,1e-05,2.59593]
[1777456084168,51.82,77346.64,0.0,0.98516,1e-05,2.59764]
[1777456084274,51.82,77346.64,0.0,0.98516,1e-05,2.59764]
[1777456084580,51.82,77346.63,0.0,0.98516,1e-05,2.59755]
[1777456085740,51.82,77348.3,0.0,0.98518,1e-05,2.59487]
[1777456085772,51.82,77348.3,0.0,0.98518,1e-05,2.59487]
[1777456091629,51.82,77347.94,0.0,0.98518,1e-05,2.59479]
[1777456093645,51.82,77340.55,0.0,0.98511,1e-05,2.60598]
[1777456095541,51.82,77337.76,0.0,0.98508,1e-05,2.61017]
[1777456095659,51.82,77336.72,0.0,0.98507,1e-05,2.61165]
[1777456095773,51.82,77336.72,0.0,0.98507,1e-05,2.61165]
[1777456096163,51.82,77336.72,0.0,0.98507,1e-05,2.61165]
[1777456096272,51.82,77336.72,0.0,0.98507,1e-05,2.61165]
[1777456101701,51.82,77340.66,0.0,0.98511,1e-05,2.60482]
[1777456103424,51.82,77340.24,0.0,0.98511,1e-05,2.60534]
[1777456103522,51.82,77340.24,0.0,0.98511,1e-05,2.60534]
[1777456103721,51.81,77340.74,0.0,0.98512,1e-05,2.60445]
[1777456104224,51.81,77340.74,0.0,0.98512,1e-05,2.60445]
[1777456104271,51.81,77340.74,0.0,0.98512,1e-05,2.60445]
[1777456109762,51.81,77341.52,0.0,0.98513,1e-05,2.60253]
[1777456110769,51.81,77350.16,0.0,0.98522,1e-05,2.58911]
[1777456112463,51.81,77350.16,0.0,0.98522,1e-05,2.58911]
[1777456112520,51.81,77350.16,0.0,0.98522,1e-05,2.58911]
[1777456112564,51.81,77354.25,0.0,0.98527,1e-05,2.58093]
[1777456113790,51.81,77358.24,0.0,0.98532,1e-05,2.57474]
[1777456115805,51.81,77352.47,0.0,0.98526,1e-05,2.58345]
[1777456117933,51.81,77350.95,0.0,0.98524,1e-05,2.5857]
[1777456117994,51.81,77379.17,0.0,0.98553,1e-05,2.54257]
[1777456118825,51.81,77396.42,0.0,0.9857,1e-05,2.51721]
[1777456119833,51.81,77397.29,0.0,0.98571,1e-05,2.51594]
[1777456121184,51.81,77397.29,0.0,0.98571,1e-05,2.51594]
[1777456121846,51.81,77390.97,0.0,0.98565,1e-05,2.52553]
[1777456122852,51.81,77397.27,0.0,0.98571,1e-05,2.51608]
[1777456127889,51.81,77395.51,0.0,0.98569,1e-05,2.51893]
[1777456132924,51.81,77399.98,0.0,0.98574,1e-05,2.51241]
[1777456133932,51.81,77406.72,0.0,0.9858,1e-05,2.50236]
[1777456136953,51.82,77408.45,0.0,0.98582,1e-05,2.49999]
[1777456140541,51.82,77405.25,0.0,0.98579,1e-05,2.50492]
[1777456140776,51.82,77405.25,0.0,0.98579,1e-05,2.50492]
[1777456140551,51.82,77405.24,0.0,0.98579,1e-05,2.50507]
[1777456141402,51.82,77405.24,0.0,0.98579,1e-05,2.50507]
[1777456141466,51.82,77413.8,0.0,0.98587,1e-05,2.49228]
[1777456141988,51.82,77432.99,0.0,0.98606,1e-05,2.46467]
[1777456142996,51.82,77433.42,0.0,0.98606,1e-05,2.46417]
[1777456144007,51.82,77428.54,0.0,0.98601,1e-05,2.47152]
[1777456145088,51.82,77428.54,0.0,0.98601,1e-05,2.47152]
[1777456151053,51.83,77428.75,0.0,0.98601,1e-05,2.47208]
[1777456152060,51.83,77432.98,0.0,0.98605,1e-05,2.46595]
[1777456153067,51.83,77437.9,0.0,0.9861,1e-05,2.45882]
[1777456156088,51.83,77431.5,0.0,0.98603,1e-05,2.46869]
[1777456158078,51.83,77432.15,0.0,0.98604,1e-05,2.46785]
[1777456158769,51.83,77432.15,0.0,0.98604,1e-05,2.46785]
[1777456158795,51.83,77431.91,0.0,0.98603,1e-05,2.46846]
[1777456160445,51.83,77432.95,0.0,0.98604,1e-05,2.46692]
[1777456160522,51.83,77432.95,0.0,0.98604,1e-05,2.46692]
[1777456161123,51.83,77436.9,0.0,0.98608,1e-05,2.46135]
[1777456163140,51.83,77441.23,0.0,0.98612,1e-05,2.45525]
[1777456164146,51.83,77446.34,0.0,0.98617,1e-05,2.44788]
[1777456166670,51.84,77449.45,0.0,0.9862,1e-05,2.44382]
[1777456168759,51.84,77449.96,0.0,0.9862,1e-05,2.44307]
[1777456169486,51.84,77451.02,0.0,0.98621,1e-05,2.44169]
[1777456169545,51.88,77507.38,0.0,0.98669,1e-05,2.36996]
[1777456170209,51.88,77573.16,0.0,0.9873,1e-05,2.27744]
[1777456171214,51.89,77612.89,0.0,0.98766,1e-05,2.2227]
[1777456172304,51.89,77612.89,0.0,0.98766,1e-05,2.2227]
[1777456172368,51.89,77636.71,0.0,0.98787,1e-05,2.19112]
[1777456172929,51.89,77636.71,0.0,0.98787,1e-05,2.19112]
[1777456173228,51.89,77659.89,0.0,0.98806,1e-05,2.16082]
[1777456174235,51.92,77662.34,0.0,0.98804,1e-05,2.16413]
[1777456176384,51.95,77669.99,0.0,0.98807,1e-05,2.16047]
[1777456176440,51.99,77671.21,0.0,0.98804,1e-05,2.16519]
[1777456177105,51.99,77671.21,0.0,0.98804,1e-05,2.16519]
[1777456177257,51.97,77667.38,0.0,0.98802,1e-05,2.16766]
[1777456178264,51.96,77651.45,0.0,0.9879,1e-05,2.18632]
[1777456179271,51.99,77638.7,0.0,0.98775,1e-05,2.20989]
[1777456180278,51.99,77627.05,0.0,0.98764,1e-05,2.22623]
[1777456181056,51.99,77627.05,0.0,0.98764,1e-05,2.22623]
[1777456181285,52.0,77615.2,0.0,0.98753,1e-05,2.24291]
[1777456182292,52.0,77610.68,0.0,0.98749,1e-05,2.24962]
[1777456183079,52.0,77610.68,0.0,0.98749,1e-05,2.24962]
[1777456183299,52.0,77604.23,0.0,0.98743,1e-05,2.25896]
[1777456184306,52.0,77611.61,0.0,0.98749,1e-05,2.24935]
[1777456185313,52.01,77619.74,0.0,0.98756,1e-05,2.23874]
[1777456186667,52.01,77619.74,0.0,0.98756,1e-05,2.23874]
[1777456186760,52.01,77624.57,0.0,0.9876,1e-05,2.23317]
[1777456187330,52.01,77636.23,0.0,0.9877,1e-05,2.21738]
[1777456188337,52.01,77647.11,0.0,0.98779,1e-05,2.20325]
[1777456189349,52.02,77660.7,0.0,0.98791,1e-05,2.1856]
[1777456190765,52.02,77660.7,0.0,0.98791,1e-05,2.1856]
[1777456190812,52.05,77677.97,0.0,0.98801,1e-05,2.16921]
[1777456191362,52.05,77686.27,0.0,0.98809,1e-05,2.15823]
[1777456192830,52.05,77686.27,0.0,0.98809,1e-05,2.15823]
[1777456192373,52.05,77686.68,0.0,0.98808,1e-05,2.15832]
[1777456192951,52.05,77686.68,0.0,0.98808,1e-05,2.15832]
[1777456193376,52.08,77694.24,0.0,0.98811,1e-05,2.1548]
[1777456194385,52.11,77691.19,0.0,0.98804,1e-05,2.16515]
[1777456195392,52.14,77686.38,0.0,0.98796,1e-05,2.17791]
[1777456197406,52.2,77681.06,0.0,0.98784,1e-05,2.19718]
[1777456198422,52.23,77670.93,0.0,0.98771,1e-05,2.21663]
[1777456199288,52.23,77670.93,0.0,0.98771,1e-05,2.21663]
[1777456199427,52.26,77663.68,0.0,0.98761,1e-05,2.23203]
[1777456200708,52.26,77663.68,0.0,0.98761,1e-05,2.23203]
[1777456200815,52.28,77653.45,0.0,0.98748,1e-05,2.25168]
[1777456202449,52.29,77655.17,0.0,0.98749,1e-05,2.24982]
[1777456204753,52.29,77652.17,0.0,0.98746,1e-05,2.2544]
[1777456204786,52.29,77658.66,0.0,0.98752,1e-05,2.24653]
[1777456206483,52.3,77636.65,0.0,0.98732,1e-05,2.27705]
[1777456207026,52.3,77636.65,0.0,0.98732,1e-05,2.27705]
[1777456207488,52.32,77621.47,0.0,0.98715,1e-05,2.30276]
[1777456208495,52.32,77627.12,0.0,0.9872,1e-05,2.29538]
[1777456209502,52.32,77620.16,0.0,0.98713,1e-05,2.30539]
[1777456210509,52.32,77610.71,0.0,0.98704,1e-05,2.3189]
[1777456211090,52.32,77610.71,0.0,0.98704,1e-05,2.3189]
[1777456211520,52.33,77603.03,0.0,0.98697,1e-05,2.32999]
[1777456212523,52.33,77601.83,0.0,0.98695,1e-05,2.33235]
[1777456217563,52.34,77602.54,0.0,0.98695,1e-05,2.333]
[1777456218570,52.34,77606.27,0.0,0.98698,1e-05,2.32812]
[1777456223604,52.35,77606.57,0.0,0.98697,1e-05,2.32937]
[1777456227633,52.35,77601.46,0.0,0.98692,1e-05,2.33783]
[1777456228640,52.35,77590.95,0.0,0.98682,1e-05,2.3529]
[1777456229651,52.35,77586.54,0.0,0.98677,1e-05,2.3594]
[1777456230658,52.36,77593.12,0.0,0.98683,1e-05,2.35042]
[1777456233679,52.36,77604.73,0.0,0.98694,1e-05,2.33341]
[1777456234686,52.36,77603.8,0.0,0.98693,1e-05,2.33503]
[1777456236700,52.36,77612.62,0.0,0.98701,1e-05,2.32337]
[1777456238306,52.37,77613.32,0.0,0.98701,1e-05,2.32274]
[1777456238714,52.37,77608.16,0.0,0.98696,1e-05,2.33027]
[1777456240728,52.37,77604.3,0.0,0.98692,1e-05,2.33632]
[1777456245276,52.38,77601.72,0.0,0.98689,1e-05,2.3412]
[1777456245763,52.38,77602.66,0.0,0.9869,1e-05,2.3402]
[1777456246624,52.38,77602.66,0.0,0.9869,1e-05,2.3402]
[1777456246778,52.38,77636.51,0.0,0.98721,1e-05,2.29319]
[1777456247781,52.38,77662.06,0.0,0.98744,1e-05,2.25891]
[1777456248788,52.38,77668.13,0.0,0.98749,1e-05,2.25112]
[1777456250279,52.39,77664.37,0.0,0.98745,1e-05,2.25669]
[1777456250802,52.39,77661.85,0.0,0.98742,1e-05,2.26057]
[1777456252306,52.39,77663.45,0.0,0.98744,1e-05,2.25885]
[1777456252528,52.39,77663.45,0.0,0.98744,1e-05,2.25885]
[1777456257851,52.4,77665.03,0.0,0.98743,1e-05,2.25942]
[1777456259889,52.41,77659.82,0.0,0.98738,1e-05,2.26742]
[1777456261906,52.41,77664.61,0.0,0.98742,1e-05,2.26133]
[1777456262539,52.41,77664.61,0.0,0.98742,1e-05,2.26133]
[1777456262686,52.43,77664.61,0.0,0.98739,1e-05,2.26569]
[1777456263938,52.45,77697.96,0.0,0.98766,1e-05,2.22542]
[1777456264946,52.45,77704.89,0.0,0.98771,1e-05,2.21664]
[1777456266340,52.48,77709.64,0.0,0.98772,1e-05,2.21548]
[1777456267672,52.48,77709.64,0.0,0.98772,1e-05,2.21548]
[1777456267691,52.48,77737.24,0.0,0.98796,1e-05,2.17885]
[1777456268039,52.5,77760.7,0.0,0.98813,1e-05,2.15321]
[1777456268988,52.53,77764.48,0.0,0.98812,1e-05,2.15395]
[1777456270574,52.53,77764.48,0.0,0.98812,1e-05,2.15395]
[1777456270596,52.54,77766.68,0.0,0.98814,1e-05,2.15232]
[1777456271539,52.54,77766.68,0.0,0.98814,1e-05,2.15232]
[1777456271744,52.54,77766.68,0.0,0.98814,1e-05,2.15232]
[1777456271791,52.54,77768.81,0.0,0.98815,1e-05,2.15018]
[1777456272019,52.54,77761.46,0.0,0.98808,1e-05,2.1604]
[1777456274032,52.55,77762.64,0.0,0.98809,1e-05,2.16008]
[1777456275039,52.55,77777.9,0.0,0.98821,1e-05,2.14021]
[1777456276046,52.58,77775.34,0.0,0.98815,1e-05,2.15054]
[1777456277055,52.58,77757.0,0.0,0.98799,1e-05,2.17452]
[1777456278794,52.58,77757.0,0.0,0.98799,1e-05,2.17452]
[1777456278800,52.59,77737.22,0.0,0.98781,1e-05,2.20185]
[1777456279069,52.59,77738.78,0.0,0.98782,1e-05,2.20032]
[1777456280076,52.6,77734.94,0.0,0.98779,1e-05,2.20595]
[1777456281898,52.6,77734.94,0.0,0.98779,1e-05,2.20595]
[1777456281083,52.6,77729.84,0.0,0.98774,1e-05,2.21327]
[1777456282090,52.6,77735.6,0.0,0.98779,1e-05,2.2056]
[1777456283097,52.6,77746.56,0.0,0.98788,1e-05,2.19213]
[1777456284104,52.61,77737.68,0.0,0.9878,1e-05,2.20444]
[1777456285842,52.61,77737.68,0.0,0.9878,1e-05,2.20444]
[1777456285942,52.61,77737.08,0.0,0.98779,1e-05,2.20577]
[1777456288051,52.61,77734.06,0.0,0.98776,1e-05,2.21083]
[1777456288191,52.62,77743.67,0.0,0.98784,1e-05,2.1986]
[1777456289142,52.62,77750.25,0.0,0.98789,1e-05,2.19044]
[1777456291970,52.62,77749.27,0.0,0.98788,1e-05,2.19229]
[1777456291979,52.63,77752.3,0.0,0.98791,1e-05,2.18784]
[1777456294054,52.63,77751.05,0.0,0.98789,1e-05,2.19005]
[1777456294177,52.63,77742.98,0.0,0.98782,1e-05,2.20128]
[1777456295184,52.63,77733.74,0.0,0.98773,1e-05,2.21409]
[1777456296190,52.64,77727.68,0.0,0.98768,1e-05,2.22269]
[1777456297197,52.64,77732.16,0.0,0.98771,1e-05,2.21721]
[1777456298035,52.64,77732.16,0.0,0.98771,1e-05,2.21721]
[1777456298205,52.64,77727.51,0.0,0.98767,1e-05,2.22393]
[1777456300219,52.69,77719.27,0.0,0.98754,1e-05,2.24465]
[1777456301226,52.69,77709.54,0.0,0.98745,1e-05,2.25823]
[1777456302233,52.69,77705.5,0.0,0.98741,1e-05,2.26413]
[1777456304247,52.7,77713.45,0.0,0.98747,1e-05,2.25423]
[1777456307268,52.7,77709.98,0.0,0.98743,1e-05,2.26025]
[1777456308276,52.7,77715.45,0.0,0.98748,1e-05,2.2533]
[1777456313312,52.71,77715.78,0.0,0.98747,1e-05,2.25507]
[1777456314735,52.71,77715.78,0.0,0.98747,1e-05,2.25507]
[1777456314773,52.72,77719.42,0.0,0.9875,1e-05,2.25061]
[1777456315327,52.72,77697.11,0.0,0.9873,1e-05,2.28082]
[1777456316334,52.72,77671.11,0.0,0.98706,1e-05,2.31689]
[1777456317341,52.72,77668.61,0.0,0.98704,1e-05,2.32067]
[1777456318540,52.72,77668.61,0.0,0.98704,1e-05,2.32067]
[1777456318602,52.72,77669.56,0.0,0.98704,1e-05,2.31969]
[1777456319354,52.72,77662.05,0.0,0.98697,1e-05,2.3304]
[1777456320562,52.72,77662.05,0.0,0.98697,1e-05,2.3304]
[1777456321368,52.73,77669.29,0.0,0.98703,1e-05,2.32101]
[1777456322556,52.73,77669.29,0.0,0.98703,1e-05,2.32101]
[1777456322582,52.73,77683.79,0.0,0.98716,1e-05,2.30138]
[1777456323383,52.73,77700.76,0.0,0.98731,1e-05,2.27857]
[1777456324500,52.73,77700.76,0.0,0.98731,1e-05,2.27857]
[1777456324588,52.73,77705.87,0.0,0.98736,1e-05,2.27203]
[1777456325409,52.73,77726.26,0.0,0.98754,1e-05,2.2449]
[1777456326416,52.74,77729.59,0.0,0.98756,1e-05,2.24089]
[1777456328372,52.74,77728.72,0.0,0.98755,1e-05,2.24253]
[1777456328430,52.74,77725.59,0.0,0.98752,1e-05,2.2472]
[1777456331453,52.75,77718.18,0.0,0.98745,1e-05,2.25857]
[1777456332564,52.75,77718.18,0.0,0.98745,1e-05,2.25857]
[1777456332665,52.75,77710.17,0.0,0.98737,1e-05,2.26984]
[1777456333467,52.75,77704.84,0.0,0.98732,1e-05,2.27749]
[1777456336488,52.76,77708.23,0.0,0.98734,1e-05,2.27409]
[1777456337495,52.76,77713.12,0.0,0.98739,1e-05,2.26787]
[1777456338539,52.76,77713.12,0.0,0.98739,1e-05,2.26787]
[1777456341523,52.77,77720.26,0.0,0.98744,1e-05,2.25989]
[1777456345550,52.77,77729.03,0.0,0.9875,1e-05,2.24979]
[1777456346558,52.78,77731.32,0.0,0.98752,1e-05,2.24717]
[1777456347565,52.78,77725.73,0.0,0.98747,1e-05,2.25514]
[1777456349574,52.78,77728.8,0.0,0.98749,1e-05,2.25145]
[1777456349589,52.78,77728.89,0.0,0.98749,1e-05,2.25178]
[1777456353549,52.79,77726.43,0.0,0.98747,1e-05,2.25484]
[1777456353612,52.79,77726.66,0.0,0.98747,1e-05,2.25497]
[1777456356634,52.8,77730.23,0.0,0.98749,1e-05,2.25149]
[1777456358648,52.8,77723.69,0.0,0.98743,1e-05,2.26119]
[1777456359655,52.8,77717.23,0.0,0.98737,1e-05,2.27035]
[1777456361056,52.8,77717.23,0.0,0.98737,1e-05,2.27035]
[1777456361122,52.81,77718.19,0.0,0.98737,1e-05,2.26947]
[1777456361273,52.81,77718.19,0.0,0.98737,1e-05,2.26947]
[1777456361669,52.81,77717.29,0.0,0.98736,1e-05,2.2711]
[1777456364202,52.81,77716.88,0.0,0.98735,1e-05,2.27247]
[1777456364207,52.81,77716.88,0.0,0.98735,1e-05,2.27247]
[1777456364273,52.81,77716.88,0.0,0.98735,1e-05,2.27247]
[1777456364690,52.81,77717.29,0.0,0.98736,1e-05,2.27232]
[1777456367917,52.82,77717.86,0.0,0.98736,1e-05,2.27237]
[1777456368023,52.82,77717.86,0.0,0.98736,1e-05,2.27237]
[1777456368014,52.82,77719.74,0.0,0.98737,1e-05,2.27023]
[1777456370732,52.83,77716.43,0.0,0.98733,1e-05,2.27594]
[1777456371455,52.83,77716.43,0.0,0.98733,1e-05,2.27594]
[1777456371469,52.83,77716.43,0.0,0.98733,1e-05,2.27594]
[1777456371526,52.83,77716.43,0.0,0.98733,1e-05,2.27594]
[1777456371739,52.83,77718.18,0.0,0.98735,1e-05,2.27397]
[1777456374154,52.83,77718.75,0.0,0.98735,1e-05,2.27401]
[1777456374200,52.83,77718.75,0.0,0.98735,1e-05,2.27401]
[1777456374272,52.83,77718.75,0.0,0.98735,1e-05,2.27401]
[1777456374760,52.83,77717.87,0.0,0.98734,1e-05,2.2756]
[1777456378832,52.84,77717.47,0.0,0.98732,1e-05,2.27735]
[1777456378837,52.84,77717.47,0.0,0.98732,1e-05,2.27735]
[1777456379020,52.84,77717.47,0.0,0.98732,1e-05,2.27735]
[1777456379085,52.84,77717.98,0.0,0.98732,1e-05,2.27746]
[1777456381810,52.85,77724.82,0.0,0.98738,1e-05,2.26899]
[1777456382978,52.85,77724.82,0.0,0.98738,1e-05,2.26899]
[1777456382981,52.85,77724.82,0.0,0.98738,1e-05,2.26899]
[1777456383022,52.85,77724.82,0.0,0.98738,1e-05,2.26899]
[1777456383081,52.85,77729.63,0.0,0.98742,1e-05,2.26332]
[1777456384832,52.85,77734.78,0.0,0.98746,1e-05,2.25681]
[1777456386364,52.85,77736.82,0.0,0.98747,1e-05,2.2545]
[1777456386846,52.86,77719.44,0.0,0.98732,1e-05,2.27841]
[1777456387853,52.86,77717.8,0.0,0.9873,1e-05,2.28103]
[1777456389867,52.86,77724.59,0.0,0.98736,1e-05,2.27261]
[1777456390367,52.86,77724.59,0.0,0.98736,1e-05,2.27261]
[1777456390874,52.86,77732.23,0.0,0.98743,1e-05,2.26176]
[1777456392888,52.86,77727.2,0.0,0.98739,1e-05,2.26756]
[1777456394902,52.85,77720.35,0.0,0.98733,1e-05,2.27673]
[1777456399300,52.84,77723.49,0.0,0.98737,1e-05,2.27037]
[1777456399406,52.84,77723.49,0.0,0.98737,1e-05,2.27037]
[1777456399941,52.84,77729.08,0.0,0.98742,1e-05,2.2623]
[1777456400946,52.84,77723.83,0.0,0.98738,1e-05,2.26888]
[1777456401954,52.84,77731.34,0.0,0.98745,1e-05,2.25823]
[1777456403936,52.84,77732.79,0.0,0.98747,1e-05,2.25577]
[1777456404618,52.83,77730.17,0.0,0.98745,1e-05,2.25881]
[1777456404975,52.83,77726.24,0.0,0.98741,1e-05,2.26362]
[1777456409004,52.83,77722.76,0.0,0.98739,1e-05,2.26724]
[1777456409267,52.83,77722.76,0.0,0.98739,1e-05,2.26724]
[1777456409521,52.83,77722.76,0.0,0.98739,1e-05,2.26724]
[1777456411018,52.82,77715.61,0.0,0.98734,1e-05,2.27432]
[1777456412024,52.82,77698.44,0.0,0.98719,1e-05,2.29718]
[1777456414039,52.82,77695.66,0.0,0.98716,1e-05,2.30174]
[1777456415234,52.82,77695.65,0.0,0.98716,1e-05,2.30118]
[1777456415274,52.82,77695.65,0.0,0.98716,1e-05,2.30118]
[1777456415460,52.82,77695.65,0.0,0.98716,1e-05,2.30118]
[1777456415520,52.82,77695.65,0.0,0.98716,1e-05,2.30118]
[1777456416053,52.82,77695.54,0.0,0.98717,1e-05,2.30075]
[1777456419074,52.81,77692.43,0.0,0.98715,1e-05,2.30328]
[1777456422095,52.8,77695.98,0.0,0.98719,1e-05,2.29668]
[1777456422191,52.8,77695.98,0.0,0.98719,1e-05,2.29668]
[1777456422275,52.8,77695.98,0.0,0.98719,1e-05,2.29668]
[1777456422366,52.8,77695.98,0.0,0.98719,1e-05,2.29668]
[1777456422519,52.8,77695.98,0.0,0.98719,1e-05,2.29668]
[1777456423102,52.8,77694.6,0.0,0.98718,1e-05,2.298]
[1777456428130,52.78,77692.76,0.0,0.98719,1e-05,2.29767]
[1777456428273,52.78,77692.76,0.0,0.98719,1e-05,2.29767]
[1777456432863,52.77,77691.79,0.0,0.98719,1e-05,2.29673]
[1777456433023,52.77,77691.79,0.0,0.98719,1e-05,2.29673]
[1777456434179,52.77,77685.2,0.0,0.98714,1e-05,2.30498]
[1777456435580,52.77,77685.2,0.0,0.98714,1e-05,2.30498]
[1777456435836,52.77,77689.3,0.0,0.98717,1e-05,2.2997]
[1777456436910,52.77,77689.3,0.0,0.98717,1e-05,2.2997]
[1777456437238,52.77,77690.54,0.0,0.98719,1e-05,2.29743]
[1777456437268,52.77,77694.88,0.0,0.98723,1e-05,2.29093]
[1777456440783,52.76,77696.77,0.0,0.98725,1e-05,2.28747]
[1777456441022,52.76,77696.77,0.0,0.98725,1e-05,2.28747]
[1777456441123,52.76,77697.59,0.0,0.98726,1e-05,2.28592]
[1777456442238,52.76,77705.44,0.0,0.98734,1e-05,2.27439]
[1777456443244,52.75,77718.12,0.0,0.98745,1e-05,2.25682]
[1777456444251,52.75,77721.62,0.0,0.98749,1e-05,2.25173]
[1777456446266,52.75,77725.15,0.0,0.98752,1e-05,2.24626]
[1777456450137,52.75,77727.95,0.0,0.98755,1e-05,2.24214]
[1777456450272,52.74,77727.7,0.0,0.98755,1e-05,2.24179]
[1777456450299,52.74,77724.03,0.0,0.98752,1e-05,2.24638]
[1777456451306,52.76,77719.28,0.0,0.98745,1e-05,2.25727]
[1777456452501,52.76,77719.28,0.0,0.98745,1e-05,2.25727]
[1777456452522,52.76,77719.28,0.0,0.98745,1e-05,2.25727]
[1777456452921,52.76,77719.28,0.0,0.98745,1e-05,2.25727]
[1777456453019,52.76,77719.28,0.0,0.98745,1e-05,2.25727]
[1777456453023,52.77,77713.69,0.0,0.9874,1e-05,2.26525]
[1777456454327,52.77,77707.72,0.0,0.98735,1e-05,2.27337]
[1777456455334,52.77,77703.82,0.0,0.98731,1e-05,2.27907]
[1777456458062,52.77,77701.83,0.0,0.98729,1e-05,2.28217]
[1777456458093,52.77,77697.94,0.0,0.98726,1e-05,2.28705]
[1777456458274,52.77,77697.94,0.0,0.98726,1e-05,2.28705]
[1777456459363,52.77,77692.99,0.0,0.98721,1e-05,2.29375]
[1777456460369,52.77,77688.33,0.0,0.98717,1e-05,2.30049]
[1777456461376,52.77,77685.36,0.0,0.98714,1e-05,2.30492]
[1777456462383,52.77,77682.27,0.0,0.98711,1e-05,2.30869]
[1777456464305,52.77,77680.54,0.0,0.9871,1e-05,2.31059]
[1777456464520,52.77,77680.54,0.0,0.9871,1e-05,2.31059]
[1777456464621,52.76,77676.26,0.0,0.98706,1e-05,2.316]
[1777456466786,52.76,77675.8,0.0,0.98706,1e-05,2.31696]
[1777456467021,52.76,77675.8,0.0,0.98706,1e-05,2.31696]
[1777456467122,52.76,77676.19,0.0,0.98707,1e-05,2.31594]
[1777456468177,52.76,77676.19,0.0,0.98707,1e-05,2.31594]
[1777456467417,52.76,77680.11,0.0,0.9871,1e-05,2.31005]
[1777456468272,52.76,77680.11,0.0,0.9871,1e-05,2.31005]
[1777456469432,52.76,77684.63,0.0,0.98715,1e-05,2.30289]
[1777456470439,52.75,77692.47,0.0,0.98722,1e-05,2.29169]
[1777456471479,52.75,77692.47,0.0,0.98722,1e-05,2.29169]
[1777456471580,52.75,77699.98,0.0,0.9873,1e-05,2.27941]
[1777456472997,52.75,77699.98,0.0,0.9873,1e-05,2.27941]
[1777456473099,52.75,77696.16,0.0,0.98727,1e-05,2.28419]
[1777456473959,52.75,77696.16,0.0,0.98727,1e-05,2.28419]
[1777456475736,52.75,77691.77,0.0,0.98723,1e-05,2.29013]
[1777456475772,52.75,77691.77,0.0,0.98723,1e-05,2.29013]
[1777456475837,52.75,77691.48,0.0,0.98723,1e-05,2.29009]
[1777456477779,52.75,77691.12,0.0,0.98723,1e-05,2.29014]
[1777456478029,52.75,77691.12,0.0,0.98723,1e-05,2.29014]
[1777456482202,52.74,77693.96,0.0,0.98727,1e-05,2.28453]
[1777456481516,52.73,77700.12,0.0,0.98733,1e-05,2.27572]
[1777456482272,52.73,77700.12,0.0,0.98733,1e-05,2.27572]
[1777456482523,52.73,77704.1,0.0,0.98737,1e-05,2.2699]
[1777456483247,52.73,77704.1,0.0,0.98737,1e-05,2.2699]
[1777456483270,52.73,77704.1,0.0,0.98737,1e-05,2.2699]
[1777456483530,52.73,77701.41,0.0,0.98734,1e-05,2.27315]
[1777456488565,52.72,77701.74,0.0,0.98736,1e-05,2.27068]
[1777456491512,52.72,77701.85,0.0,0.98737,1e-05,2.26972]
[1777456491521,52.72,77701.85,0.0,0.98737,1e-05,2.26972]
[1777456493236,52.71,77701.94,0.0,0.98737,1e-05,2.2688]
[1777456493276,52.71,77701.94,0.0,0.98737,1e-05,2.2688]
[1777456493600,52.71,77702.43,0.0,0.98738,1e-05,2.26773]
[1777456494876,52.71,77702.43,0.0,0.98738,1e-05,2.26773]
[1777456495022,52.71,77702.43,0.0,0.98738,1e-05,2.26773]
[1777456495037,52.71,77709.77,0.0,0.98745,1e-05,2.2574]
[1777456495614,52.71,77713.26,0.0,0.98748,1e-05,2.25231]
[1777456496621,52.71,77723.75,0.0,0.98758,1e-05,2.23784]
[1777456497627,52.7,77726.54,0.0,0.9876,1e-05,2.23376]
[1777456498320,52.7,77726.54,0.0,0.9876,1e-05,2.23376]
[1777456498526,52.7,77726.54,0.0,0.9876,1e-05,2.23376]
[1777456498634,52.7,77726.27,0.0,0.9876,1e-05,2.23379]
[1777456500489,52.7,77723.81,0.0,0.98758,1e-05,2.23676]
[1777456500518,52.7,77723.81,0.0,0.98758,1e-05,2.23676]
[1777456502164,52.7,77721.69,0.0,0.98757,1e-05,2.23926]
[1777456502270,52.7,77720.47,0.0,0.98756,1e-05,2.24056]
[1777456503104,52.7,77720.47,0.0,0.98756,1e-05,2.24056]
[1777456503118,52.68,77717.15,0.0,0.98755,1e-05,2.2416]
[1777456503269,52.68,77717.15,0.0,0.98755,1e-05,2.2416]
[1777456504677,52.7,77720.66,0.0,0.98755,1e-05,2.24107]
[1777456505684,52.69,77725.05,0.0,0.98761,1e-05,2.23175]
[1777456506691,52.68,77737.82,0.0,0.98773,1e-05,2.21438]
[1777456507698,52.68,77753.08,0.0,0.98786,1e-05,2.19385]
[1777456508705,52.68,77763.66,0.0,0.98795,1e-05,2.17966]
[1777456509712,52.68,77765.07,0.0,0.98797,1e-05,2.17758]
[1777456511726,52.68,77759.63,0.0,0.98792,1e-05,2.18428]
[1777456516942,52.67,77758.11,0.0,0.98792,1e-05,2.18532]
[1777456517019,52.67,77758.11,0.0,0.98792,1e-05,2.18532]
[1777456517270,52.67,77760.26,0.0,0.98794,1e-05,2.18225]
[1777456517768,52.67,77757.42,0.0,0.98791,1e-05,2.18576]
[1777456521539,52.67,77758.07,0.0,0.98792,1e-05,2.18418]
[1777456521770,52.67,77758.07,0.0,0.98792,1e-05,2.18418]
[1777456522147,52.67,77762.26,0.0,0.98796,1e-05,2.17843]
[1777456522803,52.67,77768.47,0.0,0.98802,1e-05,2.17006]
[1777456526255,52.66,77765.89,0.0,0.988,1e-05,2.17258]
[1777456526452,52.66,77765.89,0.0,0.988,1e-05,2.17258]
[1777456526522,52.66,77765.89,0.0,0.988,1e-05,2.17258]
[1777456526831,52.66,77765.52,0.0,0.988,1e-05,2.17307]
[1777456528023,52.66,77765.52,0.0,0.988,1e-05,2.17307]
[1777456532873,52.66,77773.67,0.0,0.98808,1e-05,2.15957]
[1777456533346,52.66,77773.67,0.0,0.98808,1e-05,2.15957]
[1777456533520,52.66,77773.67,0.0,0.98808,1e-05,2.15957]
[1777456533880,52.65,77776.85,0.0,0.98811,1e-05,2.15523]
[1777456534886,52.65,77772.5,0.0,0.98807,1e-05,2.16072]
[1777456537909,52.65,77764.91,0.0,0.98801,1e-05,2.17005]
[1777456538916,52.65,77759.53,0.0,0.98797,1e-05,2.1769]
[1777456539923,52.65,77751.96,0.0,0.98791,1e-05,2.18663]
[1777456540930,52.65,77745.82,0.0,0.98785,1e-05,2.19449]
[1777456541937,52.65,77749.86,0.0,0.98789,1e-05,2.18889]
[1777456546975,52.64,77746.41,0.0,0.98787,1e-05,2.1922]
[1777456547982,52.64,77754.96,0.0,0.98794,1e-05,2.18067]
[1777456548988,52.64,77752.04,0.0,0.98792,1e-05,2.18428]
[1777456551003,52.64,77748.61,0.0,0.98789,1e-05,2.18831]
[1777456553016,52.63,77751.01,0.0,0.98792,1e-05,2.18466]
[1777456553650,52.63,77751.01,0.0,0.98792,1e-05,2.18466]
[1777456553773,52.63,77751.01,0.0,0.98792,1e-05,2.18466]
[1777456557045,52.63,77748.36,0.0,0.9879,1e-05,2.18718]
[1777456557738,52.63,77748.36,0.0,0.9879,1e-05,2.18718]
[1777456557775,52.63,77748.36,0.0,0.9879,1e-05,2.18718]
[1777456558251,52.63,77748.36,0.0,0.9879,1e-05,2.18718]
[1777456558271,52.63,77748.36,0.0,0.9879,1e-05,2.18718]
[1777456558052,52.63,77748.07,0.0,0.9879,1e-05,2.18732]
[1777456563087,52.62,77744.67,0.0,0.98788,1e-05,2.19059]
[1777456564576,52.62,77744.77,0.0,0.98788,1e-05,2.19021]
[1777456564774,52.62,77744.77,0.0,0.98788,1e-05,2.19021]
[1777456565101,52.62,77745.2,0.0,0.98789,1e-05,2.18939]
[1777456566107,52.62,77741.13,0.0,0.98785,1e-05,2.19452]
[1777456567115,52.62,77738.31,0.0,0.98783,1e-05,2.19801]
[1777456568122,52.61,77734.76,0.0,0.9878,1e-05,2.20245]
[1777456569129,52.61,77731.05,0.0,0.98777,1e-05,2.20712]
[1777456571143,52.61,77727.68,0.0,0.98775,1e-05,2.21105]
[1777456572150,52.6,77719.03,0.0,0.98769,1e-05,2.21976]
[1777456573158,52.58,77706.22,0.0,0.98759,1e-05,2.2341]
[1777456574165,52.57,77701.53,0.0,0.98757,1e-05,2.23743]
[1777456575171,52.55,77702.94,0.0,0.98761,1e-05,2.23231]
[1777456579199,52.53,77708.57,0.0,0.98768,1e-05,2.22057]
[1777456580207,52.53,77711.79,0.0,0.98771,1e-05,2.21595]
[1777456582221,52.5,77708.62,0.0,0.98772,1e-05,2.21435]
[1777456584235,52.48,77705.34,0.0,0.98773,1e-05,2.21308]
[1777456585242,52.48,77700.21,0.0,0.98769,1e-05,2.21967]
[1777456586249,52.48,77698.1,0.0,0.98767,1e-05,2.22221]
[1777456587262,52.47,77681.78,0.0,0.98753,1e-05,2.24387]
[1777456587520,52.47,77681.78,0.0,0.98753,1e-05,2.24387]
[1777456588271,52.47,77653.47,0.0,0.98728,1e-05,2.28209]
[1777456589284,52.47,77650.33,0.0,0.98725,1e-05,2.28563]
[1777456591296,52.46,77654.06,0.0,0.9873,1e-05,2.27808]
[1777456591571,52.46,77654.06,0.0,0.9873,1e-05,2.27808]
[1777456592303,52.46,77659.42,0.0,0.98735,1e-05,2.27035]
[1777456593310,52.46,77664.92,0.0,0.9874,1e-05,2.26246]
[1777456594317,52.46,77660.14,0.0,0.98736,1e-05,2.26859]
[1777456596331,52.46,77665.94,0.0,0.98742,1e-05,2.25992]
[1777456597337,52.45,77663.69,0.0,0.9874,1e-05,2.26261]
[1777456600096,52.45,77661.71,0.0,0.98739,1e-05,2.26493]
[1777456600273,52.45,77661.71,0.0,0.98739,1e-05,2.26493]
[1777456600197,52.45,77661.02,0.0,0.98738,1e-05,2.26549]
[1777456600359,52.45,77659.47,0.0,0.98737,1e-05,2.26722]
[1777456602455,52.45,77658.26,0.0,0.98736,1e-05,2.26848]
[1777456602523,52.45,77658.26,0.0,0.98736,1e-05,2.26848]
[1777456606453,52.44,77660.41,0.0,0.98739,1e-05,2.26401]
[1777456606525,52.44,77660.41,0.0,0.98739,1e-05,2.26401]
[1777456608272,52.44,77660.23,0.0,0.98739,1e-05,2.26388]
[1777456608306,52.43,77659.98,0.0,0.9874,1e-05,2.26346]
[1777456608505,52.43,77659.98,0.0,0.9874,1e-05,2.26346]
[1777456608532,52.43,77654.84,0.0,0.98735,1e-05,2.27047]
[1777456609422,52.43,77651.38,0.0,0.98732,1e-05,2.27481]
[1777456610430,52.43,77645.74,0.0,0.98727,1e-05,2.28214]
[1777456612468,52.43,77643.97,0.0,0.98726,1e-05,2.28415]
[1777456612526,52.43,77643.97,0.0,0.98726,1e-05,2.28415]
[1777456614458,52.42,77638.45,0.0,0.98722,1e-05,2.2905]
[1777456616256,52.42,77638.45,0.0,0.98722,1e-05,2.2905]
[1777456616274,52.42,77638.45,0.0,0.98722,1e-05,2.2905]
[1777456616296,52.42,77633.47,0.0,0.98717,1e-05,2.29693]
[1777456617478,52.42,77631.59,0.0,0.98716,1e-05,2.29865]
[1777456618486,52.41,77635.51,0.0,0.9872,1e-05,2.2928]
[1777456620746,52.41,77636.26,0.0,0.98721,1e-05,2.29134]
[1777456620776,52.41,77636.26,0.0,0.98721,1e-05,2.29134]
[1777456621222,52.41,77638.34,0.0,0.98723,1e-05,2.28805]
[1777456621507,52.41,77642.86,0.0,0.98728,1e-05,2.28143]
[1777456622514,52.41,77647.97,0.0,0.98733,1e-05,2.27402]
[1777456624110,52.41,77647.97,0.0,0.98733,1e-05,2.27402]
[1777456624274,52.41,77647.97,0.0,0.98733,1e-05,2.27402]
[1777456624879,52.4,77646.71,0.0,0.98732,1e-05,2.27535]
[1777456624980,52.4,77648.64,0.0,0.98734,1e-05,2.27231]
[1777456625533,52.4,77648.64,0.0,0.98734,1e-05,2.27231]
[1777456625536,52.4,77647.92,0.0,0.98733,1e-05,2.27291]
[1777456630578,52.39,77639.19,0.0,0.98727,1e-05,2.28291]
[1777456631586,52.39,77633.04,0.0,0.98721,1e-05,2.29096]
[1777456632593,52.39,77630.09,0.0,0.98719,1e-05,2.29459]
[1777456635467,52.38,77628.89,0.0,0.98718,1e-05,2.29538]
[1777456635525,52.38,77628.89,0.0,0.98718,1e-05,2.29538]
[1777456636756,52.38,77628.92,0.0,0.98719,1e-05,2.2949]
[1777456637628,52.38,77626.62,0.0,0.98717,1e-05,2.29721]
[1777456639772,52.38,77625.6,0.0,0.98717,1e-05,2.29818]
[1777456639818,52.37,77623.32,0.0,0.98715,1e-05,2.30089]
[1777456641656,52.37,77621.03,0.0,0.98713,1e-05,2.30316]
[1777456644714,52.36,77620.58,0.0,0.98713,1e-05,2.30288]
[1777456644774,52.36,77620.58,0.0,0.98713,1e-05,2.30288]
[1777456648706,52.35,77624.75,0.0,0.98719,1e-05,2.29487]
[1777456652126,52.35,77625.61,0.0,0.9872,1e-05,2.2928]
[1777456652273,52.35,77625.61,0.0,0.9872,1e-05,2.2928]
[1777456653621,52.35,77627.39,0.0,0.98723,1e-05,2.28788]
[1777456653771,52.35,77627.39,0.0,0.98723,1e-05,2.28788]
[1777456653830,52.34,77625.86,0.0,0.98722,1e-05,2.28956]
[1777456656256,52.34,77624.01,0.0,0.9872,1e-05,2.29169]
[1777456656276,52.34,77624.01,0.0,0.9872,1e-05,2.29169]
[1777456657769,52.34,77617.58,0.0,0.98715,1e-05,2.29926]
[1777456659568,52.33,77617.35,0.0,0.98716,1e-05,2.29913]
[1777456659773,52.33,77617.35,0.0,0.98716,1e-05,2.29913]
[1777456660290,52.33,77617.35,0.0,0.98716,1e-05,2.29913]
[1777456660292,52.33,77615.95,0.0,0.98715,1e-05,2.30062]
[1777456660520,52.33,77615.95,0.0,0.98715,1e-05,2.30062]
[1777456663811,52.32,77611.3,0.0,0.98711,1e-05,2.30525]
[1777456665885,52.32,77611.49,0.0,0.98712,1e-05,2.30453]
[1777456666029,52.32,77611.49,0.0,0.98712,1e-05,2.30453]
[1777456668846,52.31,77616.54,0.0,0.98718,1e-05,2.29574]
[1777456670944,52.31,77616.8,0.0,0.98718,1e-05,2.29495]
[1777456671026,52.31,77616.8,0.0,0.98718,1e-05,2.29495]
[1777456672873,52.3,77621.19,0.0,0.98723,1e-05,2.28758]
[1777456674180,52.3,77621.19,0.0,0.98723,1e-05,2.28758]
[1777456674273,52.3,77621.19,0.0,0.98723,1e-05,2.28758]
[1777456675007,52.3,77622.68,0.0,0.98725,1e-05,2.28511]
[1777456675027,52.3,77622.68,0.0,0.98725,1e-05,2.28511]
[1777456675128,52.3,77623.22,0.0,0.98725,1e-05,2.28395]
[1777456680561,52.29,77621.49,0.0,0.98725,1e-05,2.28427]
[1777456680778,52.29,77621.49,0.0,0.98725,1e-05,2.28427]
[1777456684958,52.28,77617.29,0.0,0.98723,1e-05,2.28798]
[1777456685965,52.28,77622.0,0.0,0.98727,1e-05,2.28107]
[1777456686940,52.28,77622.0,0.0,0.98727,1e-05,2.28107]
[1777456687026,52.28,77622.0,0.0,0.98727,1e-05,2.28107]
[1777456688241,52.28,77619.36,0.0,0.98725,1e-05,2.2843]
[1777456688278,52.28,77619.36,0.0,0.98725,1e-05,2.2843]
[1777456688342,52.28,77618.59,0.0,0.98725,1e-05,2.28495]
[1777456694023,52.26,77615.13,0.0,0.98723,1e-05,2.28723]
[1777456695875,52.26,77612.26,0.0,0.98721,1e-05,2.29077]
[1777456696023,52.26,77612.26,0.0,0.98721,1e-05,2.29077]
[1777456700067,52.25,77617.37,0.0,0.98727,1e-05,2.28162]
[1777456701161,52.25,77617.37,0.0,0.98727,1e-05,2.28162]
[1777456701277,52.25,77617.37,0.0,0.98727,1e-05,2.28162]
[1777456702057,52.25,77618.65,0.0,0.98728,1e-05,2.27945]
[1777456702271,52.25,77618.65,0.0,0.98728,1e-05,2.27945]
[1777456702311,52.25,77619.06,0.0,0.98729,1e-05,2.27849]
[1777456704093,52.24,77626.69,0.0,0.98736,1e-05,2.26722]
[1777456704689,52.24,77626.69,0.0,0.98736,1e-05,2.26722]
[1777456704775,52.24,77626.69,0.0,0.98736,1e-05,2.26722]
[1777456707113,52.24,77633.99,0.0,0.98744,1e-05,2.25612]
[1777456709420,52.24,77633.83,0.0,0.98744,1e-05,2.25598]
[1777456709520,52.24,77633.83,0.0,0.98744,1e-05,2.25598]
[1777456712151,52.23,77646.69,0.0,0.98757,1e-05,2.2355]
[1777456713158,52.23,77647.59,0.0,0.98758,1e-05,2.23396]
[1777456715413,52.23,77647.0,0.0,0.98758,1e-05,2.23445]
[1777456715521,52.23,77647.0,0.0,0.98758,1e-05,2.23445]
[1777456716688,52.23,77647.61,0.0,0.98759,1e-05,2.233]
[1777456716779,52.23,77647.61,0.0,0.98759,1e-05,2.233]
[1777456717185,52.22,77647.58,0.0,0.98759,1e-05,2.23273]
[1777456721214,52.22,77642.02,0.0,0.98755,1e-05,2.23902]
[1777456722999,52.22,77638.38,0.0,0.98752,1e-05,2.24364]
[1777456723028,52.22,77638.38,0.0,0.98752,1e-05,2.24364]
[1777456727377,52.21,77640.04,0.0,0.98754,1e-05,2.24008]
[1777456727531,52.21,77640.04,0.0,0.98754,1e-05,2.24008]
[1777456727476,52.21,77640.31,0.0,0.98755,1e-05,2.23906]
[1777456729780,52.21,77637.43,0.0,0.98752,1e-05,2.24265]
[1777456730024,52.21,77637.43,0.0,0.98752,1e-05,2.24265]
[1777456733935,52.2,77639.26,0.0,0.98755,1e-05,2.23887]
[1777456734023,52.2,77639.26,0.0,0.98755,1e-05,2.23887]
[1777456734305,52.2,77639.96,0.0,0.98755,1e-05,2.2376]
[1777456739441,52.19,77640.2,0.0,0.98756,1e-05,2.236]
[1777456739526,52.19,77640.2,0.0,0.98756,1e-05,2.236]
[1777456740347,52.19,77645.03,0.0,0.98761,1e-05,2.22883]
[1777456741354,52.19,77649.47,0.0,0.98765,1e-05,2.22252]
[1777456743368,52.18,77646.17,0.0,0.98763,1e-05,2.22639]
[1777456744476,52.18,77646.17,0.0,0.98763,1e-05,2.22639]
[1777456744526,52.18,77646.17,0.0,0.98763,1e-05,2.22639]
[1777456745293,52.18,77645.61,0.0,0.98762,1e-05,2.22686]
[1777456745521,52.18,77645.61,0.0,0.98762,1e-05,2.22686]
[1777456745382,52.18,77646.58,0.0,0.98763,1e-05,2.22525]
[1777456746389,52.18,77650.36,0.0,0.98767,1e-05,2.21985]
[1777456747396,52.18,77655.72,0.0,0.98772,1e-05,2.21234]
[1777456749409,52.18,77654.58,0.0,0.98771,1e-05,2.21332]
[1777456749693,52.18,77654.58,0.0,0.98771,1e-05,2.21332]
[1777456749775,52.18,77654.58,0.0,0.98771,1e-05,2.21332]
[1777456750417,52.17,77653.33,0.0,0.9877,1e-05,2.21473]
[1777456751404,52.17,77653.33,0.0,0.9877,1e-05,2.21473]
[1777456751520,52.17,77653.33,0.0,0.9877,1e-05,2.21473]
[1777456756727,52.17,77655.67,0.0,0.98774,1e-05,2.20969]
[1777456756770,52.17,77655.67,0.0,0.98774,1e-05,2.20969]
[1777456758473,52.16,77663.88,0.0,0.98781,1e-05,2.19816]
[1777456759751,52.16,77666.44,0.0,0.98784,1e-05,2.1945]
[1777456759774,52.16,77666.44,0.0,0.98784,1e-05,2.1945]
[1777456761135,52.16,77667.09,0.0,0.98784,1e-05,2.1934]
[1777456761272,52.16,77667.09,0.0,0.98784,1e-05,2.1934]
[1777456761494,52.16,77667.7,0.0,0.98785,1e-05,2.19235]
[1777456764895,52.16,77668.71,0.0,0.98786,1e-05,2.19032]
[1777456765026,52.16,77668.71,0.0,0.98786,1e-05,2.19032]
[1777456769550,52.15,77663.74,0.0,0.98783,1e-05,2.19584]
[1777456771035,52.15,77660.65,0.0,0.9878,1e-05,2.19974]
[1777456771272,52.15,77660.65,0.0,0.9878,1e-05,2.19974]
[1777456772271,52.15,77658.36,0.0,0.98779,1e-05,2.201]
[1777456772414,52.15,77658.36,0.0,0.98779,1e-05,2.201]
[1777456772572,52.15,77657.26,0.0,0.98778,1e-05,2.20223]
[1777456774584,52.15,77653.44,0.0,0.98775,1e-05,2.20686]
[1777456775637,52.14,77652.96,0.0,0.98775,1e-05,2.20725]
[1777456775770,52.14,77652.96,0.0,0.98775,1e-05,2.20725]
[1777456777606,52.14,77648.98,0.0,0.98772,1e-05,2.21209]
[1777456780592,52.14,77647.76,0.0,0.98771,1e-05,2.21347]
[1777456780770,52.14,77644.85,0.0,0.98768,1e-05,2.21712]
[1777456782643,52.14,77638.44,0.0,0.98763,1e-05,2.22493]
[1777456784426,52.14,77638.44,0.0,0.98763,1e-05,2.22493]
[1777456784525,52.14,77638.44,0.0,0.98763,1e-05,2.22493]
[1777456784529,52.13,77637.5,0.0,0.98763,1e-05,2.22562]
[1777456789013,52.13,77637.61,0.0,0.98764,1e-05,2.2246]
[1777456789023,52.13,77637.61,0.0,0.98764,1e-05,2.2246]
[1777456794207,52.12,77640.64,0.0,0.98767,1e-05,2.21906]
[1777456794275,52.12,77640.64,0.0,0.98767,1e-05,2.21906]
[1777456794308,52.12,77640.71,0.0,0.98767,1e-05,2.21869]
[1777456795167,52.12,77640.71,0.0,0.98767,1e-05,2.21869]
[1777456795278,52.12,77640.71,0.0,0.98767,1e-05,2.21869]
[1777456800769,52.11,77646.82,0.0,0.98774,1e-05,2.20851]
[1777456801776,52.11,77659.21,0.0,0.98785,1e-05,2.19164]
[1777456802783,52.11,77665.32,0.0,0.98791,1e-05,2.18326]
[1777456803790,52.11,77671.91,0.0,0.98796,1e-05,2.17428]
[1777456805798,52.11,77675.29,0.0,0.98799,1e-05,2.1696]
[1777456806020,52.11,77675.29,0.0,0.98799,1e-05,2.1696]
[1777456807415,52.11,77676.25,0.0,0.988,1e-05,2.16814]
[1777456807527,52.11,77676.25,0.0,0.988,1e-05,2.16814]
[1777456807622,52.1,77677.83,0.0,0.98802,1e-05,2.16569]
[1777456809832,52.1,77683.1,0.0,0.98807,1e-05,2.15836]
[1777456812461,52.1,77682.8,0.0,0.98807,1e-05,2.15859]
[1777456812519,52.1,77682.8,0.0,0.98807,1e-05,2.15859]
[1777456813860,52.1,77688.39,0.0,0.98812,1e-05,2.15072]
[1777456815241,52.1,77688.39,0.0,0.98812,1e-05,2.15072]
[1777456815270,52.1,77688.39,0.0,0.98812,1e-05,2.15072]
[1777456818170,52.1,77688.14,0.0,0.98812,1e-05,2.1506]
[1777456818268,52.1,77688.14,0.0,0.98812,1e-05,2.1506]
[1777456818539,52.1,77688.14,0.0,0.98812,1e-05,2.1506]
[1777456818638,52.1,77685.65,0.0,0.9881,1e-05,2.15357]
[1777456818771,52.1,77685.65,0.0,0.9881,1e-05,2.15357]
[1777456818896,52.1,77681.59,0.0,0.98806,1e-05,2.15892]
[1777456820509,52.1,77681.59,0.0,0.98806,1e-05,2.15892]
[1777456820910,52.09,77677.21,0.0,0.98803,1e-05,2.16454]
[1777456822929,52.09,77672.45,0.0,0.98799,1e-05,2.1705]
[1777456824408,52.09,77672.45,0.0,0.98799,1e-05,2.1705]
[1777456824463,52.09,77666.83,0.0,0.98794,1e-05,2.17758]
[1777456829977,52.09,77662.28,0.0,0.98791,1e-05,2.1824]
[1777456832998,52.08,77658.87,0.0,0.98789,1e-05,2.18474]
[1777456834192,52.08,77658.87,0.0,0.98789,1e-05,2.18474]
[1777456834269,52.08,77658.87,0.0,0.98789,1e-05,2.18474]
[1777456835016,52.08,77650.52,0.0,0.98782,1e-05,2.19546]
[1777456837032,52.08,77646.82,0.0,0.98779,1e-05,2.19993]
[1777456838275,52.08,77646.82,0.0,0.98779,1e-05,2.19993]
[1777456838529,52.08,77646.82,0.0,0.98779,1e-05,2.19993]
[1777456840461,52.08,77650.84,0.0,0.98783,1e-05,2.19405]
[1777456840529,52.08,77650.84,0.0,0.98783,1e-05,2.19405]
[1777456840597,52.07,77653.31,0.0,0.98786,1e-05,2.19028]
[1777456846121,52.07,77655.77,0.0,0.98788,1e-05,2.18607]
[1777456846272,52.07,77655.77,0.0,0.98788,1e-05,2.18607]
[1777456853144,52.06,77653.68,0.0,0.98788,1e-05,2.18705]
[1777456854763,52.06,77653.43,0.0,0.98788,1e-05,2.18716]
[1777456854769,52.06,77653.43,0.0,0.98788,1e-05,2.18716]
[1777456855157,52.06,77653.59,0.0,0.98788,1e-05,2.18672]
[1777456859666,52.06,77653.96,0.0,0.98789,1e-05,2.18578]
[1777456859770,52.05,77653.48,0.0,0.98788,1e-05,2.18597]
[1777456862207,52.05,77646.93,0.0,0.98783,1e-05,2.19405]
[1777456863036,52.05,77646.93,0.0,0.98783,1e-05,2.19405]
[1777456863269,52.05,77646.93,0.0,0.98783,1e-05,2.19405]
[1777456863371,52.05,77643.17,0.0,0.9878,1e-05,2.19885]
[1777456864570,52.05,77643.17,0.0,0.9878,1e-05,2.19885]
[1777456864671,52.05,77646.29,0.0,0.98783,1e-05,2.19417]
[1777456864778,52.05,77646.29,0.0,0.98783,1e-05,2.19417]
[1777456868826,52.04,77647.19,0.0,0.98784,1e-05,2.19225]
[1777456869020,52.04,77647.19,0.0,0.98784,1e-05,2.19225]
[1777456874294,52.04,77647.01,0.0,0.98785,1e-05,2.19109]
[1777456876543,52.04,77646.98,0.0,0.98785,1e-05,2.1909]
[1777456876771,52.03,77647.21,0.0,0.98786,1e-05,2.19013]
[1777456879369,52.03,77649.38,0.0,0.98788,1e-05,2.18699]
[1777456879532,52.03,77649.38,0.0,0.98788,1e-05,2.18699]
[1777456879631,52.03,77650.92,0.0,0.98789,1e-05,2.18449]
[1777456884801,52.03,77651.24,0.0,0.9879,1e-05,2.18319]
[1777456885025,52.03,77651.24,0.0,0.9879,1e-05,2.18319]
[1777456885371,52.02,77650.74,0.0,0.9879,1e-05,2.18364]
[1777456888520,52.02,77652.39,0.0,0.98792,1e-05,2.181]
[1777456890079,52.02,77648.22,0.0,0.98788,1e-05,2.18613]
[1777456890273,52.02,77648.22,0.0,0.98788,1e-05,2.18613]
[1777456890407,52.02,77646.99,0.0,0.98787,1e-05,2.18755]
[1777456895442,52.01,77646.13,0.0,0.98788,1e-05,2.18602]
[1777456900477,52.01,77645.32,0.0,0.98788,1e-05,2.18598]
[1777456905512,52.0,77646.19,0.0,0.9879,1e-05,2.18369]
[1777456910547,52.0,77646.75,0.0,0.98791,1e-05,2.18184]
[1777456911492,52.0,77646.75,0.0,0.98791,1e-05,2.18184]
[1777456911520,52.0,77646.75,0.0,0.98791,1e-05,2.18184]
[1777456914575,51.99,77643.16,0.0,0.98788,1e-05,2.18576]
[1777456915890,51.99,77643.14,0.0,0.98788,1e-05,2.18556]
[1777456916023,51.99,77643.14,0.0,0.98788,1e-05,2.18556]
[1777456916595,51.99,77643.58,0.0,0.98789,1e-05,2.18475]
[1777456918015,51.99,77644.3,0.0,0.9879,1e-05,2.18356]
[1777456918269,51.99,77644.3,0.0,0.9879,1e-05,2.18356]
[1777456923644,51.98,77643.93,0.0,0.9879,1e-05,2.18248]
[1777456926665,51.98,77649.21,0.0,0.98795,1e-05,2.17476]
[1777456929237,51.98,77647.53,0.0,0.98794,1e-05,2.17657]
[1777456929280,51.98,77647.53,0.0,0.98794,1e-05,2.17657]
[1777456929685,51.98,77647.91,0.0,0.98795,1e-05,2.17585]
[1777456931621,51.98,77647.39,0.0,0.98794,1e-05,2.17633]
[1777456931768,51.98,77647.39,0.0,0.98794,1e-05,2.17633]
[1777456940018,51.97,77644.55,0.0,0.98793,1e-05,2.17819]
[1777456940273,51.97,77644.55,0.0,0.98793,1e-05,2.17819]
[1777456940780,51.97,77643.61,0.0,0.98792,1e-05,2.17923]
[1777456942104,51.96,77643.54,0.0,0.98792,1e-05,2.17911]
[1777456942276,51.96,77643.54,0.0,0.98792,1e-05,2.17911]
[1777456946822,51.96,77652.24,0.0,0.98801,1e-05,2.16647]
[1777456948080,51.96,77652.24,0.0,0.98801,1e-05,2.16647]
[1777456948270,51.96,77652.24,0.0,0.98801,1e-05,2.16647]
[1777456948298,51.96,77648.84,0.0,0.98798,1e-05,2.1708]
[1777456950591,51.96,77646.73,0.0,0.98796,1e-05,2.17341]
[1777456950769,51.96,77646.73,0.0,0.98796,1e-05,2.17341]
[1777456955111,51.95,77645.23,0.0,0.98796,1e-05,2.17304]
[1777456955275,51.95,77645.23,0.0,0.98796,1e-05,2.17304]
[1777456955320,51.95,77644.65,0.0,0.98796,1e-05,2.17341]
[1777456957408,51.95,77644.91,0.0,0.98796,1e-05,2.17286]
[1777456957519,51.95,77644.91,0.0,0.98796,1e-05,2.17286]
[1777456960507,51.95,77643.17,0.0,0.98795,1e-05,2.17457]
[1777456960526,51.95,77643.17,0.0,0.98795,1e-05,2.17457]
[1777456960598,51.95,77641.05,0.0,0.98793,1e-05,2.1772]
[1777456963114,51.94,77640.03,0.0,0.98793,1e-05,2.17814]
[1777456963268,51.94,77640.03,0.0,0.98793,1e-05,2.17814]
[1777456966514,51.94,77642.48,0.0,0.98795,1e-05,2.17425]
[1777456966525,51.94,77642.48,0.0,0.98795,1e-05,2.17425]
[1777456966616,51.94,77641.44,0.0,0.98795,1e-05,2.17543]
[1777456968976,51.94,77645.05,0.0,0.98798,1e-05,2.17001]
[1777456969983,51.94,77641.82,0.0,0.98795,1e-05,2.17412]
[1777456972209,51.94,77641.34,0.0,0.98795,1e-05,2.17456]
[1777456972269,51.94,77641.34,0.0,0.98795,1e-05,2.17456]
[1777456978076,51.93,77642.85,0.0,0.98797,1e-05,2.17138]
[1777456978281,51.93,77642.85,0.0,0.98797,1e-05,2.17138]
[1777456978816,51.93,77642.85,0.0,0.98797,1e-05,2.17138]
[1777456978382,51.93,77641.94,0.0,0.98797,1e-05,2.1724]
[1777456979020,51.93,77641.94,0.0,0.98797,1e-05,2.1724]
[1777456984080,51.92,77648.16,0.0,0.98803,1e-05,2.16298]
[1777456985176,51.92,77648.16,0.0,0.98803,1e-05,2.16298]
[1777456985273,51.92,77648.16,0.0,0.98803,1e-05,2.16298]
[1777456985383,51.92,77650.86,0.0,0.98805,1e-05,2.15923]
[1777456987102,51.92,77658.83,0.0,0.98812,1e-05,2.14835]
[1777456989696,51.92,77659.51,0.0,0.98813,1e-05,2.14731]
[1777456989775,51.92,77659.51,0.0,0.98813,1e-05,2.14731]
[1777456992618,51.92,77659.33,0.0,0.98813,1e-05,2.14712]
[1777456992759,51.92,77659.33,0.0,0.98813,1e-05,2.14712]
[1777456992817,51.92,77659.18,0.0,0.98813,1e-05,2.14703]
[1777456993144,51.92,77666.33,0.0,0.98819,1e-05,2.13761]
[1777456994151,51.92,77669.39,0.0,0.98822,1e-05,2.13347]
[1777456999186,51.91,77671.63,0.0,0.98824,1e-05,2.12996]
[1777457000057,51.91,77671.63,0.0,0.98824,1e-05,2.12996]
[1777457000272,51.91,77671.63,0.0,0.98824,1e-05,2.12996]
[1777457002208,51.91,77680.68,0.0,0.98832,1e-05,2.11782]
[1777457002994,51.91,77680.68,0.0,0.98832,1e-05,2.11782]
[1777457003023,51.91,77680.68,0.0,0.98832,1e-05,2.11782]
[1777457003215,51.91,77680.85,0.0,0.98832,1e-05,2.11752]
[1777457004222,51.91,77688.3,0.0,0.98839,1e-05,2.10773]
[1777457005229,51.91,77704.97,0.0,0.98853,1e-05,2.08608]
[1777457006241,51.91,77713.14,0.0,0.98859,1e-05,2.07554]
[1777457008255,51.91,77716.12,0.0,0.98862,1e-05,2.07171]
[1777457009264,51.91,77720.04,0.0,0.98865,1e-05,2.06669]
[1777457010269,51.91,77724.8,0.0,0.98869,1e-05,2.06062]
[1777457013290,51.91,77728.61,0.0,0.98873,1e-05,2.05464]
[1777457014297,51.91,77732.85,0.0,0.98876,1e-05,2.04928]
[1777457017318,51.91,77736.71,0.0,0.98879,1e-05,2.04451]
[1777457020339,51.91,77733.55,0.0,0.98877,1e-05,2.04868]
[1777457022337,51.92,77734.16,0.0,0.98877,1e-05,2.04795]
[1777457022525,51.92,77734.16,0.0,0.98877,1e-05,2.04795]
[1777457022626,51.92,77734.07,0.0,0.98877,1e-05,2.04811]
[1777457024367,51.92,77737.11,0.0,0.98879,1e-05,2.04435]
[1777457026381,51.92,77745.08,0.0,0.98886,1e-05,2.03437]
[1777457027387,51.92,77750.29,0.0,0.9889,1e-05,2.02787]
[1777457028395,51.92,77754.58,0.0,0.98893,1e-05,2.02255]
[1777457030716,51.92,77754.85,0.0,0.98893,1e-05,2.0223]
[1777457030775,51.92,77754.85,0.0,0.98893,1e-05,2.0223]
[1777457031415,51.92,77748.48,0.0,0.98888,1e-05,2.03051]
[1777457032422,51.92,77737.45,0.0,0.98879,1e-05,2.04453]
[1777457033434,51.92,77728.16,0.0,0.98872,1e-05,2.0564]
[1777457034441,51.92,77711.24,0.0,0.98858,1e-05,2.07808]
[1777457035448,51.92,77700.68,0.0,0.98849,1e-05,2.09168]
[1777457036455,51.92,77696.39,0.0,0.98845,1e-05,2.09719]
[1777457039476,51.92,77692.69,0.0,0.98842,1e-05,2.10183]
[1777457043385,51.92,77693.28,0.0,0.98843,1e-05,2.10089]
[1777457043533,51.92,77693.28,0.0,0.98843,1e-05,2.10089]
[1777457043595,51.92,77695.63,0.0,0.98845,1e-05,2.09778]
[1777457046825,51.92,77698.0,0.0,0.98847,1e-05,2.09462]
[1777457047022,51.92,77698.19,0.0,0.98847,1e-05,2.09433]
[1777457050868,51.92,77700.79,0.0,0.98849,1e-05,2.09084]
[1777457051020,51.92,77699.52,0.0,0.98848,1e-05,2.09245]
[1777457057106,51.91,77696.73,0.0,0.98846,1e-05,2.09579]
[1777457057271,51.91,77696.73,0.0,0.98846,1e-05,2.09579]
[1777457057313,51.91,77696.73,0.0,0.98846,1e-05,2.09574]
[1777457058609,51.91,77701.29,0.0,0.9885,1e-05,2.0898]
[1777457059616,51.91,77711.83,0.0,0.98859,1e-05,2.07618]
[1777457060623,51.91,77718.03,0.0,0.98864,1e-05,2.06819]
[1777457061630,51.91,77714.8,0.0,0.98861,1e-05,2.07232]
[1777457062637,51.91,77707.99,0.0,0.98856,1e-05,2.08107]
[1777457064651,51.91,77704.6,0.0,0.98853,1e-05,2.08541]
[1777457065326,51.91,77704.6,0.0,0.98853,1e-05,2.08541]
[1777457065525,51.91,77704.6,0.0,0.98853,1e-05,2.08541]
[1777457068681,51.91,77700.42,0.0,0.98849,1e-05,2.09068]
[1777457073716,51.91,77702.53,0.0,0.98852,1e-05,2.08626]
[1777457074032,51.91,77702.53,0.0,0.98852,1e-05,2.08626]
[1777457074274,51.91,77702.53,0.0,0.98852,1e-05,2.08626]
[1777457074722,51.91,77702.25,0.0,0.98852,1e-05,2.08659]
[1777457076020,51.91,77701.68,0.0,0.98851,1e-05,2.0873]
[1777457076277,51.91,77701.68,0.0,0.98851,1e-05,2.0873]
[1777457081771,51.91,77700.06,0.0,0.9885,1e-05,2.0892]
[1777457083282,51.91,77698.7,0.0,0.98849,1e-05,2.09093]
[1777457083521,51.91,77698.7,0.0,0.98849,1e-05,2.09093]
[1777457083786,51.91,77698.88,0.0,0.98849,1e-05,2.09066]
[1777457085588,51.91,77698.94,0.0,0.98849,1e-05,2.09051]
[1777457085771,51.91,77698.94,0.0,0.98849,1e-05,2.09051]
[1777457085799,51.91,77696.26,0.0,0.98847,1e-05,2.09394]
[1777457087814,51.91,77700.85,0.0,0.98851,1e-05,2.08791]
[1777457089829,51.91,77704.85,0.0,0.98854,1e-05,2.08269]
[1777457091059,51.91,77704.94,0.0,0.98854,1e-05,2.08255]
[1777457091268,51.91,77704.94,0.0,0.98854,1e-05,2.08255]
[1777457091296,51.91,77704.94,0.0,0.98854,1e-05,2.08255]
[1777457091523,51.91,77704.94,0.0,0.98854,1e-05,2.08255]
[1777457091843,51.91,77705.0,0.0,0.98855,1e-05,2.08245]
[1777457093857,51.91,77707.66,0.0,0.98857,1e-05,2.07898]
[1777457096596,51.91,77708.34,0.0,0.98857,1e-05,2.07808]
[1777457096782,51.91,77708.34,0.0,0.98857,1e-05,2.07808]
[1777457097764,51.91,77707.42,0.0,0.98857,1e-05,2.07924]
[1777457097775,51.91,77707.42,0.0,0.98857,1e-05,2.07924]
[1777457097885,51.91,77701.4,0.0,0.98852,1e-05,2.08698]
[1777457100986,51.91,77701.57,0.0,0.98852,1e-05,2.08666]
[1777457101028,51.91,77701.57,0.0,0.98852,1e-05,2.08666]
[1777457101913,51.91,77703.89,0.0,0.98854,1e-05,2.08364]
[1777457102998,51.91,77703.39,0.0,0.98853,1e-05,2.08426]
[1777457103022,51.91,77703.39,0.0,0.98853,1e-05,2.08426]
[1777457103927,51.91,77702.68,0.0,0.98853,1e-05,2.08514]
[1777457105834,51.91,77701.54,0.0,0.98852,1e-05,2.08659]
[1777457106031,51.91,77700.48,0.0,0.98851,1e-05,2.08792]
[1777457111983,51.91,77700.64,0.0,0.98851,1e-05,2.08751]
[1777457113309,51.91,77700.64,0.0,0.98851,1e-05,2.08751]
[1777457113520,51.91,77700.64,0.0,0.98851,1e-05,2.08751]
[1777457113621,51.91,77700.95,0.0,0.98852,1e-05,2.08708]
[1777457115220,51.91,77700.95,0.0,0.98852,1e-05,2.08708]
[1777457115271,51.91,77700.95,0.0,0.98852,1e-05,2.08708]
[1777457118027,51.91,77703.39,0.0,0.98854,1e-05,2.08378]
[1777457120246,51.9,77704.09,0.0,0.98854,1e-05,2.08285]
[1777457120462,51.9,77707.18,0.0,0.98857,1e-05,2.07885]
[1777457122111,51.9,77708.03,0.0,0.98858,1e-05,2.07774]
[1777457123800,51.9,77706.46,0.0,0.98856,1e-05,2.07974]
[1777457123811,51.9,77705.59,0.0,0.98856,1e-05,2.08084]
[1777457124071,51.9,77708.35,0.0,0.98858,1e-05,2.07727]
[1777457129106,51.9,77708.69,0.0,0.98858,1e-05,2.07677]
[1777457130721,51.9,77708.69,0.0,0.98858,1e-05,2.07677]
[1777457130787,51.9,77708.69,0.0,0.98858,1e-05,2.07677]
[1777457132992,51.9,77708.88,0.0,0.98859,1e-05,2.075]
[1777457133020,51.9,77708.88,0.0,0.98859,1e-05,2.075]
[1777457133134,51.9,77709.14,0.0,0.98859,1e-05,2.07465]
[1777457137725,51.9,77707.47,0.0,0.98858,1e-05,2.07676]
[1777457137775,51.9,77707.47,0.0,0.98858,1e-05,2.07676]
[1777457137824,51.9,77705.72,0.0,0.98857,1e-05,2.079]
[1777457138188,51.9,77705.72,0.0,0.98857,1e-05,2.079]
[1777457138281,51.9,77705.72,0.0,0.98857,1e-05,2.079]
[1777457142680,51.9,77704.63,0.0,0.98856,1e-05,2.08033]
[1777457143771,51.9,77704.25,0.0,0.98855,1e-05,2.0808]
[1777457143828,51.9,77698.71,0.0,0.98851,1e-05,2.08792]
[1777457145006,51.9,77698.71,0.0,0.98851,1e-05,2.08792]
[1777457145022,51.9,77698.74,0.0,0.98851,1e-05,2.08781]
[1777457147232,51.9,77695.97,0.0,0.98849,1e-05,2.09132]
[1777457148433,51.9,77695.97,0.0,0.98849,1e-05,2.09132]
[1777457148528,51.9,77695.97,0.0,0.98849,1e-05,2.09132]
[1777457148534,51.9,77693.75,0.0,0.98847,1e-05,2.09415]
[1777457154281,51.9,77693.81,0.0,0.98847,1e-05,2.09379]
[1777457155968,51.9,77691.07,0.0,0.98845,1e-05,2.09724]
[1777457156693,51.9,77685.79,0.0,0.9884,1e-05,2.10409]
[1777457157776,51.9,77685.79,0.0,0.9884,1e-05,2.10409]
[1777457157834,51.9,77686.13,0.0,0.98841,1e-05,2.10358]
[1777457159470,51.9,77685.44,0.0,0.9884,1e-05,2.10441]
[1777457159520,51.9,77685.44,0.0,0.9884,1e-05,2.10441]
[1777457161771,51.9,77686.17,0.0,0.98841,1e-05,2.10332]
[1777457161856,51.9,77685.86,0.0,0.98841,1e-05,2.10366]
[1777457166645,51.9,77682.53,0.0,0.98838,1e-05,2.10771]
[1777457166778,51.9,77682.53,0.0,0.98838,1e-05,2.10771]
[1777457172728,51.9,77683.38,0.0,0.98839,1e-05,2.10615]
[1777457172775,51.9,77683.38,0.0,0.98839,1e-05,2.10615]
[1777457173021,51.9,77683.38,0.0,0.98839,1e-05,2.10615]
[1777457173273,51.89,77682.77,0.0,0.98839,1e-05,2.10687]
[1777457173415,51.89,77680.25,0.0,0.98836,1e-05,2.11008]
[1777457175429,51.89,77687.62,0.0,0.98843,1e-05,2.10034]
[1777457176550,51.89,77687.62,0.0,0.98843,1e-05,2.10034]
[1777457176773,51.89,77687.62,0.0,0.98843,1e-05,2.10034]
[1777457176803,51.89,77695.03,0.0,0.98849,1e-05,2.09068]
[1777457178450,51.89,77696.89,0.0,0.98851,1e-05,2.08819]
[1777457181624,51.89,77694.54,0.0,0.98849,1e-05,2.09115]
[1777457181778,51.89,77694.54,0.0,0.98849,1e-05,2.09115]
[1777457182124,51.89,77694.46,0.0,0.98849,1e-05,2.09121]
[1777457182269,51.89,77694.46,0.0,0.98849,1e-05,2.09121]
[1777457182478,51.89,77696.24,0.0,0.9885,1e-05,2.08887]
[1777457186506,51.89,77700.55,0.0,0.98854,1e-05,2.08316]
[1777457187099,51.89,77700.55,0.0,0.98854,1e-05,2.08316]
[1777457187271,51.89,77700.55,0.0,0.98854,1e-05,2.08316]
[1777457191296,51.89,77700.27,0.0,0.98854,1e-05,2.08338]
[1777457191520,51.89,77700.27,0.0,0.98854,1e-05,2.08338]
[1777457193095,51.89,77702.95,0.0,0.98857,1e-05,2.07836]
[1777457193270,51.89,77702.95,0.0,0.98857,1e-05,2.07836]
[1777457193557,51.89,77703.09,0.0,0.98857,1e-05,2.07816]
[1777457197490,51.89,77706.57,0.0,0.9886,1e-05,2.07364]
[1777457197524,51.89,77706.57,0.0,0.9886,1e-05,2.07364]
[1777457202623,51.89,77710.46,0.0,0.98863,1e-05,2.06858]
[1777457203630,51.89,77715.06,0.0,0.98867,1e-05,2.06269]
[1777457205644,51.89,77719.26,0.0,0.9887,1e-05,2.05735]
[1777457206635,51.89,77719.26,0.0,0.9887,1e-05,2.05735]
[1777457206774,51.89,77719.26,0.0,0.9887,1e-05,2.05735]
[1777457206872,51.89,77723.2,0.0,0.98874,1e-05,2.05234]
[1777457207989,51.89,77723.2,0.0,0.98874,1e-05,2.05234]
[1777457208020,51.89,77723.2,0.0,0.98874,1e-05,2.05234]
[1777457208082,51.89,77723.73,0.0,0.98874,1e-05,2.052]
[1777457209672,51.89,77732.45,0.0,0.98881,1e-05,2.04095]
[1777457210679,51.89,77740.89,0.0,0.98888,1e-05,2.03033]
[1777457212693,51.89,77748.98,0.0,0.98894,1e-05,2.02028]
[1777457214707,51.89,77751.94,0.0,0.98896,1e-05,2.01674]
[1777457216597,51.89,77751.98,0.0,0.98896,1e-05,2.01679]
[1777457216774,51.89,77751.98,0.0,0.98896,1e-05,2.01679]
[1777457220749,51.9,77744.34,0.0,0.9889,1e-05,2.0269]
[1777457221758,51.9,77733.58,0.0,0.98881,1e-05,2.04057]
[1777457222763,51.9,77719.73,0.0,0.98869,1e-05,2.05873]
[1777457223770,51.9,77712.59,0.0,0.98863,1e-05,2.06838]
[1777457227798,51.91,77710.51,0.0,0.9886,1e-05,2.07302]
[1777457229196,51.91,77711.39,0.0,0.98861,1e-05,2.07238]
[1777457229271,51.91,77711.39,0.0,0.98861,1e-05,2.07238]
[1777457230755,51.92,77711.7,0.0,0.98861,1e-05,2.07246]
[1777457230772,51.92,77711.7,0.0,0.98861,1e-05,2.07246]
[1777457230819,51.92,77712.45,0.0,0.98861,1e-05,2.07199]
[1777457232833,51.92,77724.01,0.0,0.9887,1e-05,2.05818]
[1777457234847,51.93,77720.64,0.0,0.98867,1e-05,2.06348]
[1777457235545,51.93,77720.64,0.0,0.98867,1e-05,2.06348]
[1777457235772,51.93,77720.64,0.0,0.98867,1e-05,2.06348]
[1777457240890,51.94,77719.83,0.0,0.98864,1e-05,2.06752]
[1777457243304,51.95,77719.88,0.0,0.98863,1e-05,2.06845]
[1777457243518,51.95,77719.88,0.0,0.98863,1e-05,2.06845]
[1777457246035,51.95,77716.83,0.0,0.9886,1e-05,2.07334]
[1777457245928,51.96,77723.34,0.0,0.98865,1e-05,2.06549]
[1777457246275,51.96,77723.34,0.0,0.98865,1e-05,2.06549]
[1777457247365,51.96,77724.76,0.0,0.98866,1e-05,2.06416]
[1777457247524,51.96,77724.76,0.0,0.98866,1e-05,2.06416]
[1777457247942,51.96,77727.2,0.0,0.98868,1e-05,2.06154]
[1777457251459,51.97,77729.34,0.0,0.98869,1e-05,2.06032]
[1777457251524,51.97,77729.34,0.0,0.98869,1e-05,2.06032]
[1777457257005,51.99,77733.93,0.0,0.98871,1e-05,2.05653]
[1777457259019,51.99,77740.7,0.0,0.98876,1e-05,2.04895]
[1777457260027,51.99,77747.92,0.0,0.98881,1e-05,2.04032]
[1777457260741,51.99,77747.92,0.0,0.98881,1e-05,2.04032]
[1777457260771,51.99,77747.92,0.0,0.98881,1e-05,2.04032]
[1777457263194,52.0,77750.54,0.0,0.98883,1e-05,2.03864]
[1777457263270,52.0,77750.54,0.0,0.98883,1e-05,2.03864]
[1777457264055,52.0,77750.33,0.0,0.98882,1e-05,2.03945]
[1777457265554,52.01,77748.81,0.0,0.9888,1e-05,2.04191]
[1777457265772,52.01,77748.81,0.0,0.9888,1e-05,2.04191]
[1777457270104,52.01,77752.27,0.0,0.98883,1e-05,2.03869]
[1777457270270,52.01,77754.09,0.0,0.98884,1e-05,2.03644]
[1777457272114,52.01,77759.96,0.0,0.98889,1e-05,2.02915]
[1777457273121,52.01,77766.34,0.0,0.98894,1e-05,2.0212]
[1777457274582,52.01,77764.31,0.0,0.98892,1e-05,2.02382]
[1777457274775,52.01,77764.31,0.0,0.98892,1e-05,2.02382]
[1777457276142,52.02,77759.08,0.0,0.98888,1e-05,2.03054]
[1777457276205,52.02,77759.08,0.0,0.98888,1e-05,2.03054]
[1777457276270,52.02,77759.08,0.0,0.98888,1e-05,2.03054]
[1777457277148,52.02,77757.96,0.0,0.98887,1e-05,2.03201]
[1777457282311,52.02,77760.05,0.0,0.98888,1e-05,2.02963]
[1777457282521,52.02,77760.05,0.0,0.98888,1e-05,2.02963]
[1777457282591,52.02,77753.67,0.0,0.98883,1e-05,2.03774]
[1777457283192,52.02,77749.28,0.0,0.9888,1e-05,2.04334]
[1777457284982,52.02,77749.28,0.0,0.9888,1e-05,2.04334]
[1777457285019,52.02,77749.28,0.0,0.9888,1e-05,2.04334]
[1777457285036,52.02,77748.08,0.0,0.98879,1e-05,2.04489]
[1777457286026,52.02,77748.08,0.0,0.98879,1e-05,2.04489]
[1777457286272,52.02,77747.56,0.0,0.98878,1e-05,2.04562]
[1777457286373,52.02,77742.54,0.0,0.98874,1e-05,2.05199]
[1777457287222,52.02,77736.99,0.0,0.98869,1e-05,2.05907]
[1777457288229,52.02,77730.7,0.0,0.98864,1e-05,2.0671]
[1777457289240,52.02,77730.7,0.0,0.98864,1e-05,2.0671]
[1777457289269,52.02,77730.7,0.0,0.98864,1e-05,2.0671]
[1777457291250,52.02,77722.97,0.0,0.98858,1e-05,2.07696]
[1777457293577,52.02,77723.16,0.0,0.98858,1e-05,2.07669]
[1777457293773,52.02,77723.16,0.0,0.98858,1e-05,2.07669]
[1777457295467,52.02,77722.44,0.0,0.98857,1e-05,2.07757]
[1777457295525,52.02,77722.44,0.0,0.98857,1e-05,2.07757]
[1777457295563,52.02,77722.97,0.0,0.98858,1e-05,2.07686]
[1777457299306,52.02,77718.97,0.0,0.98855,1e-05,2.08189]
[1777457300632,52.02,77718.97,0.0,0.98855,1e-05,2.08189]
[1777457300768,52.02,77718.97,0.0,0.98855,1e-05,2.08189]
[1777457304087,52.02,77719.53,0.0,0.98855,1e-05,2.08106]
[1777457304268,52.02,77719.88,0.0,0.98856,1e-05,2.08055]
[1777457304341,52.02,77712.77,0.0,0.9885,1e-05,2.0897]
[1777457306355,52.02,77711.48,0.0,0.98849,1e-05,2.09125]
[1777457307231,52.02,77711.48,0.0,0.98849,1e-05,2.09125]
[1777457307271,52.02,77711.48,0.0,0.98849,1e-05,2.09125]
[1777457307915,52.02,77712.82,0.0,0.9885,1e-05,2.08947]
[1777457309376,52.01,77718.08,0.0,0.98854,1e-05,2.08261]
[1777457311849,52.01,77725.77,0.0,0.98861,1e-05,2.07118]
[1777457312328,52.01,77725.77,0.0,0.98861,1e-05,2.07118]
[1777457312519,52.01,77725.77,0.0,0.98861,1e-05,2.07118]
[1777457312776,52.01,77725.77,0.0,0.98861,1e-05,2.07118]
[1777457312870,52.01,77729.17,0.0,0.98864,1e-05,2.06682]
[1777457315418,52.01,77733.48,0.0,0.98868,1e-05,2.0613]
[1777457316424,52.01,77741.93,0.0,0.98875,1e-05,2.05055]
[1777457317431,52.01,77746.7,0.0,0.98879,1e-05,2.04453]
[1777457320410,52.01,77748.14,0.0,0.9888,1e-05,2.04278]
[1777457320520,52.01,77748.14,0.0,0.9888,1e-05,2.04278]
[1777457320621,52.01,77746.5,0.0,0.98878,1e-05,2.0449]
[1777457323750,52.02,77745.34,0.0,0.98877,1e-05,2.04643]
[1777457323774,52.02,77745.34,0.0,0.98877,1e-05,2.04643]
[1777457328509,52.02,77738.39,0.0,0.98872,1e-05,2.05545]
[1777457330124,52.02,77738.39,0.0,0.98872,1e-05,2.05545]
[1777457329516,52.02,77734.51,0.0,0.98868,1e-05,2.06041]
[1777457330270,52.02,77734.51,0.0,0.98868,1e-05,2.06041]
[1777457330601,52.02,77734.51,0.0,0.98868,1e-05,2.06041]
[1777457330769,52.02,77734.51,0.0,0.98868,1e-05,2.06041]
[1777457330805,52.02,77734.64,0.0,0.98868,1e-05,2.06025]
[1777457333769,52.02,77735.96,0.0,0.9887,1e-05,2.05858]
[1777457336884,52.02,77737.27,0.0,0.98871,1e-05,2.05695]
[1777457337020,52.02,77737.27,0.0,0.98871,1e-05,2.05695]
[1777457337121,52.02,77738.01,0.0,0.98871,1e-05,2.05604]
[1777457338579,52.02,77734.53,0.0,0.98868,1e-05,2.06048]
[1777457340593,52.02,77730.65,0.0,0.98865,1e-05,2.06543]
[1777457346635,52.02,77729.25,0.0,0.98864,1e-05,2.0672]
[1777457349789,52.02,77729.1,0.0,0.98864,1e-05,2.06739]
[1777457351671,52.02,77723.37,0.0,0.98859,1e-05,2.0747]
[1777457353256,52.02,77722.64,0.0,0.98859,1e-05,2.07562]
[1777457353270,52.02,77722.64,0.0,0.98859,1e-05,2.07562]
[1777457353685,52.02,77731.92,0.0,0.98866,1e-05,2.06373]
[1777457354820,52.02,77731.92,0.0,0.98866,1e-05,2.06373]
[1777457355021,52.02,77731.92,0.0,0.98866,1e-05,2.06373]
[1777457355122,52.02,77732.8,0.0,0.98867,1e-05,2.06261]
[1777457359737,52.02,77740.84,0.0,0.98874,1e-05,2.05241]
[1777457360738,52.02,77765.41,0.0,0.98893,1e-05,2.02142]
[1777457361760,52.02,77765.41,0.0,0.98893,1e-05,2.02142]
[1777457361790,52.02,77784.73,0.0,0.98909,1e-05,1.99738]
[1777457362751,52.02,77793.18,0.0,0.98916,1e-05,1.98703]
[1777457364766,52.02,77796.5,0.0,0.98918,1e-05,1.98322]
[1777457365823,52.02,77796.5,0.0,0.98918,1e-05,1.98322]
[1777457367777,52.02,77793.95,0.0,0.98916,1e-05,1.98666]
[1777457371814,52.02,77787.67,0.0,0.98911,1e-05,1.99365]
[1777457374887,52.03,77786.4,0.0,0.9891,1e-05,1.99547]
[1777457375022,52.03,77786.4,0.0,0.9891,1e-05,1.99547]
[1777457375117,52.03,77787.39,0.0,0.98911,1e-05,1.99436]
[1777457378864,52.03,77780.96,0.0,0.98905,1e-05,2.00282]
[1777457383901,52.03,77784.47,0.0,0.98908,1e-05,1.99896]
[1777457385968,52.03,77784.2,0.0,0.98907,1e-05,1.99941]
[1777457386020,52.03,77784.2,0.0,0.98907,1e-05,1.99941]
[1777457386922,52.03,77778.53,0.0,0.98903,1e-05,2.00667]
[1777457391957,52.03,77779.43,0.0,0.98903,1e-05,2.00602]
[1777457396067,52.04,77776.88,0.0,0.98901,1e-05,2.00948]
[1777457396168,52.04,77777.24,0.0,0.98901,1e-05,2.00911]
[1777457397944,52.04,77777.06,0.0,0.98901,1e-05,2.00943]
[1777457398022,52.04,77777.06,0.0,0.98901,1e-05,2.00943]
[1777457403365,52.04,77780.44,0.0,0.98903,1e-05,2.00571]
[1777457403520,52.04,77780.44,0.0,0.98903,1e-05,2.00571]
[1777457404045,52.04,77780.46,0.0,0.98903,1e-05,2.00578]
[1777457405010,52.04,77780.46,0.0,0.98903,1e-05,2.00578]
[1777457405028,52.04,77780.46,0.0,0.98903,1e-05,2.00578]
[1777457406059,52.04,77784.13,0.0,0.98906,1e-05,2.0014]
[1777457408073,52.04,77778.67,0.0,0.98901,1e-05,2.00888]
[1777457412101,52.05,77786.22,0.0,0.98907,1e-05,1.99983]
[1777457413108,52.05,77792.1,0.0,0.98912,1e-05,1.99263]
[1777457414212,52.05,77792.1,0.0,0.98912,1e-05,1.99263]
[1777457414271,52.05,77792.1,0.0,0.98912,1e-05,1.99263]
[1777457415122,52.05,77792.62,0.0,0.98912,1e-05,1.99221]
[1777457418517,52.05,77794.66,0.0,0.98914,1e-05,1.99003]
[1777457419157,52.05,77800.58,0.0,0.98918,1e-05,1.98283]
[1777457422241,52.05,77803.37,0.0,0.9892,1e-05,1.97964]
[1777457423187,52.05,77795.4,0.0,0.98914,1e-05,1.98976]
[1777457424194,52.05,77789.76,0.0,0.98909,1e-05,1.99688]
[1777457426214,52.05,77789.78,0.0,0.98909,1e-05,1.99708]
[1777457428228,52.06,77785.36,0.0,0.98905,1e-05,2.00278]
[1777457433263,52.06,77788.3,0.0,0.98908,1e-05,1.99815]
[1777457435318,52.06,77790.31,0.0,0.9891,1e-05,1.99576]
[1777457435526,52.06,77792.63,0.0,0.98911,1e-05,1.99299]
[1777457436284,52.06,77792.89,0.0,0.98912,1e-05,1.9929]
[1777457438299,52.06,77789.15,0.0,0.98908,1e-05,1.99765]
[1777457441387,52.06,77790.34,0.0,0.98909,1e-05,1.99663]
[1777457441521,52.06,77790.34,0.0,0.98909,1e-05,1.99663]
[1777457447132,52.07,77787.39,0.0,0.98907,1e-05,2.00073]
[1777457447270,52.07,77787.39,0.0,0.98907,1e-05,2.00073]
[1777457447281,52.07,77784.35,0.0,0.98904,1e-05,2.00462]
[1777457448369,52.07,77780.36,0.0,0.98901,1e-05,2.00978]
[1777457450768,52.07,77778.04,0.0,0.98899,1e-05,2.01276]
[1777457451021,52.07,77778.04,0.0,0.98899,1e-05,2.01276]
[1777457453405,52.07,77773.04,0.0,0.98895,1e-05,2.01934]
[1777457455626,52.07,77770.33,0.0,0.98892,1e-05,2.02281]
[1777457455770,52.07,77770.33,0.0,0.98892,1e-05,2.02281]
[1777457455798,52.07,77768.91,0.0,0.98891,1e-05,2.02465]
[1777457458696,52.07,77767.79,0.0,0.9889,1e-05,2.02618]
[1777457458774,52.07,77767.79,0.0,0.9889,1e-05,2.02618]
[1777457460459,52.07,77762.32,0.0,0.98886,1e-05,2.03323]
[1777457462474,52.07,77756.61,0.0,0.98881,1e-05,2.04051]
[1777457465390,52.07,77754.08,0.0,0.98879,1e-05,2.04377]
[1777457465523,52.07,77754.08,0.0,0.98879,1e-05,2.04377]
[1777457465539,52.07,77752.21,0.0,0.98877,1e-05,2.04616]
[1777457467479,52.07,77751.62,0.0,0.98877,1e-05,2.04692]
[1777457467526,52.07,77751.62,0.0,0.98877,1e-05,2.04692]
[1777457471166,52.07,77748.11,0.0,0.98874,1e-05,2.05143]
[1777457471271,52.07,77748.11,0.0,0.98874,1e-05,2.05143]
[1777457471219,52.07,77746.8,0.0,0.98873,1e-05,2.0531]
[1777457471538,52.07,77745.08,0.0,0.98871,1e-05,2.05529]
[1777457473516,52.07,77744.71,0.0,0.98871,1e-05,2.05577]
[1777457473777,52.07,77744.71,0.0,0.98871,1e-05,2.05577]
[1777457475566,52.07,77752.13,0.0,0.98877,1e-05,2.04638]
[1777457477111,52.07,77752.13,0.0,0.98877,1e-05,2.04638]
[1777457477270,52.07,77752.13,0.0,0.98877,1e-05,2.04638]
[1777457477332,52.07,77754.96,0.0,0.9888,1e-05,2.04282]
[1777457479354,52.07,77753.29,0.0,0.98878,1e-05,2.04497]
[1777457479522,52.07,77753.08,0.0,0.98878,1e-05,2.04526]
[1777457483711,52.07,77752.99,0.0,0.98878,1e-05,2.04547]
[1777457483772,52.07,77752.99,0.0,0.98878,1e-05,2.04547]
[1777457483814,52.07,77751.88,0.0,0.98877,1e-05,2.0469]
[1777457485635,52.07,77748.52,0.0,0.98874,1e-05,2.0512]
[1777457486552,52.07,77748.52,0.0,0.98874,1e-05,2.0512]
[1777457486773,52.07,77748.52,0.0,0.98874,1e-05,2.0512]
[1777457490003,52.07,77747.43,0.0,0.98873,1e-05,2.05262]
[1777457490024,52.07,77747.43,0.0,0.98873,1e-05,2.05262]
[1777457490104,52.07,77746.05,0.0,0.98872,1e-05,2.05439]
[1777457495706,52.07,77746.02,0.0,0.98873,1e-05,2.05299]
[1777457497692,52.07,77746.66,0.0,0.98873,1e-05,2.05219]
[1777457497770,52.07,77746.66,0.0,0.98873,1e-05,2.05219]
[1777457497793,52.07,77750.31,0.0,0.98876,1e-05,2.04758]
[1777457499741,52.07,77749.09,0.0,0.98875,1e-05,2.04915]
[1777457499773,52.07,77749.09,0.0,0.98875,1e-05,2.04915]
[1777457506402,52.08,77744.87,0.0,0.98872,1e-05,2.05458]
[1777457506525,52.08,77744.87,0.0,0.98872,1e-05,2.05458]
[1777457506782,52.08,77745.93,0.0,0.98873,1e-05,2.05327]
[1777457508797,52.08,77750.26,0.0,0.98876,1e-05,2.04781]
[1777457510071,52.08,77750.26,0.0,0.98876,1e-05,2.04781]
[1777457510277,52.08,77750.26,0.0,0.98876,1e-05,2.04781]
[1777457510327,52.08,77754.43,0.0,0.9888,1e-05,2.04256]
[1777457516853,52.08,77748.96,0.0,0.98875,1e-05,2.04971]
[1777457517644,52.08,77748.96,0.0,0.98875,1e-05,2.04971]
[1777457517772,52.08,77748.96,0.0,0.98875,1e-05,2.04971]
[1777457517860,52.08,77744.87,0.0,0.98872,1e-05,2.05492]
[1777457520143,52.08,77743.84,0.0,0.98871,1e-05,2.05624]
[1777457520275,52.08,77743.84,0.0,0.98871,1e-05,2.05624]
[1777457522898,52.08,77748.99,0.0,0.98875,1e-05,2.04975]
[1777457526727,52.08,77749.2,0.0,0.98875,1e-05,2.04955]
[1777457526771,52.08,77749.2,0.0,0.98875,1e-05,2.04955]
[1777457527331,52.08,77745.07,0.0,0.98872,1e-05,2.05481]
[1777457527933,52.08,77740.15,0.0,0.98868,1e-05,2.06108]
[1777457530420,52.08,77740.4,0.0,0.98868,1e-05,2.06076]
[1777457530526,52.08,77739.69,0.0,0.98867,1e-05,2.06167]
[1777457533975,52.08,77735.39,0.0,0.98864,1e-05,2.06714]
[1777457534984,52.08,77720.09,0.0,0.98851,1e-05,2.08674]
[1777457535988,52.08,77710.58,0.0,0.98843,1e-05,2.09895]
[1777457536996,52.08,77702.05,0.0,0.98836,1e-05,2.10993]
[1777457538003,52.08,77698.1,0.0,0.98833,1e-05,2.11496]
[1777457539010,52.08,77694.22,0.0,0.98829,1e-05,2.11991]
[1777457540019,52.08,77691.12,0.0,0.98827,1e-05,2.12385]
[1777457542904,52.07,77692.6,0.0,0.98828,1e-05,2.12168]
[1777457543020,52.07,77692.6,0.0,0.98828,1e-05,2.12168]
[1777457543039,52.07,77692.75,0.0,0.98829,1e-05,2.12137]
[1777457545053,52.07,77689.9,0.0,0.98826,1e-05,2.12486]
[1777457546060,52.07,77687.03,0.0,0.98824,1e-05,2.12849]
[1777457549081,52.07,77691.92,0.0,0.98828,1e-05,2.12171]
[1777457553140,52.07,77693.57,0.0,0.98831,1e-05,2.1177]
[1777457553280,52.07,77693.57,0.0,0.98831,1e-05,2.1177]
[1777457557138,52.07,77697.97,0.0,0.98835,1e-05,2.11143]
[1777457558323,52.07,77697.97,0.0,0.98835,1e-05,2.11143]
[1777457558424,52.06,77700.75,0.0,0.98837,1e-05,2.10763]
[1777457558520,52.06,77700.75,0.0,0.98837,1e-05,2.10763]
[1777457559152,52.06,77700.91,0.0,0.98837,1e-05,2.10742]
[1777457562075,52.06,77701.95,0.0,0.98838,1e-05,2.10589]
[1777457562277,52.06,77701.95,0.0,0.98838,1e-05,2.10589]
[1777457567208,52.06,77708.54,0.0,0.98844,1e-05,2.09683]
[1777457568260,52.06,77708.54,0.0,0.98844,1e-05,2.09683]
[1777457568270,52.06,77708.54,0.0,0.98844,1e-05,2.09683]
[1777457568341,52.06,77711.85,0.0,0.98847,1e-05,2.09249]
[1777457570229,52.06,77714.76,0.0,0.9885,1e-05,2.0886]
[1777457572365,52.06,77716.42,0.0,0.98851,1e-05,2.08641]
[1777457572523,52.06,77716.86,0.0,0.98851,1e-05,2.08573]
[1777457578285,52.06,77716.67,0.0,0.98851,1e-05,2.08572]
[1777457579845,52.06,77715.8,0.0,0.98851,1e-05,2.08679]
[1777457580024,52.06,77715.8,0.0,0.98851,1e-05,2.08679]
[1777457580299,52.06,77714.96,0.0,0.9885,1e-05,2.08782]
[1777457582314,52.06,77717.47,0.0,0.98852,1e-05,2.08448]
[1777457582900,52.06,77717.47,0.0,0.98852,1e-05,2.08448]
[1777457583020,52.06,77717.47,0.0,0.98852,1e-05,2.08448]
[1777457588355,52.06,77716.63,0.0,0.98852,1e-05,2.08524]
[1777457589766,52.06,77718.83,0.0,0.98854,1e-05,2.08236]
[1777457590020,52.06,77718.83,0.0,0.98854,1e-05,2.08236]
[1777457590369,52.06,77720.69,0.0,0.98855,1e-05,2.07992]
[1777457592537,52.05,77720.47,0.0,0.98855,1e-05,2.08011]
[1777457592774,52.05,77720.47,0.0,0.98855,1e-05,2.08011]
[1777457595404,52.05,77716.09,0.0,0.98851,1e-05,2.08562]
[1777457595834,52.05,77716.09,0.0,0.98851,1e-05,2.08562]
[1777457596023,52.05,77716.09,0.0,0.98851,1e-05,2.08562]
[1777457596411,52.05,77713.56,0.0,0.98849,1e-05,2.08883]
[1777457597896,52.05,77713.02,0.0,0.98849,1e-05,2.08948]
[1777457598022,52.05,77713.02,0.0,0.98849,1e-05,2.08948]
[1777457603460,52.05,77713.23,0.0,0.98849,1e-05,2.08886]
[1777457606310,52.05,77712.46,0.0,0.98849,1e-05,2.08968]
[1777457606480,52.05,77712.58,0.0,0.98849,1e-05,2.08947]
[1777457606521,52.05,77712.58,0.0,0.98849,1e-05,2.08947]
[1777457607488,52.05,77712.76,0.0,0.98849,1e-05,2.08918]
[1777457608764,52.05,77712.32,0.0,0.98849,1e-05,2.08975]
[1777457608771,52.05,77712.32,0.0,0.98849,1e-05,2.08975]
[1777457614537,52.05,77712.44,0.0,0.9885,1e-05,2.08769]
[1777457616552,52.05,77717.51,0.0,0.98854,1e-05,2.08106]
[1777457618460,52.05,77717.51,0.0,0.98854,1e-05,2.08106]
[1777457618520,52.05,77717.51,0.0,0.98854,1e-05,2.08106]
[1777457617561,52.05,77727.85,0.0,0.98863,1e-05,2.06777]
[1777457618567,52.05,77731.66,0.0,0.98866,1e-05,2.06289]
[1777457621179,52.05,77731.71,0.0,0.98866,1e-05,2.06276]
[1777457621277,52.05,77731.71,0.0,0.98866,1e-05,2.06276]
[1777457622596,52.05,77741.29,0.0,0.98874,1e-05,2.05055]
[1777457623603,52.05,77743.28,0.0,0.98876,1e-05,2.04804]
[1777457625447,52.05,77743.28,0.0,0.98876,1e-05,2.04804]
[1777457625528,52.05,77743.28,0.0,0.98876,1e-05,2.04804]
[1777457624610,52.05,77745.62,0.0,0.98877,1e-05,2.0451]
[1777457625617,52.05,77745.82,0.0,0.98878,1e-05,2.04487]
[1777457627631,52.05,77747.91,0.0,0.98879,1e-05,2.04228]
[1777457628638,52.05,77753.05,0.0,0.98883,1e-05,2.03581]
[1777457631659,52.05,77744.35,0.0,0.98876,1e-05,2.04694]
[1777457632665,52.05,77737.74,0.0,0.98871,1e-05,2.05535]
[1777457634344,52.05,77737.74,0.0,0.98871,1e-05,2.05535]
[1777457634527,52.05,77737.74,0.0,0.98871,1e-05,2.05535]
[1777457634375,52.05,77732.97,0.0,0.98867,1e-05,2.06143]
[1777457635686,52.05,77735.43,0.0,0.98869,1e-05,2.05828]
[1777457636695,52.05,77730.53,0.0,0.98865,1e-05,2.06452]
[1777457638760,52.05,77728.91,0.0,0.98864,1e-05,2.06657]
[1777457638772,52.05,77728.91,0.0,0.98864,1e-05,2.06657]
[1777457639620,52.05,77728.4,0.0,0.98863,1e-05,2.06721]
[1777457639772,52.05,77728.4,0.0,0.98863,1e-05,2.06721]
[1777457639829,52.05,77727.5,0.0,0.98862,1e-05,2.06834]
[1777457642737,52.05,77731.66,0.0,0.98866,1e-05,2.0628]
[1777457645118,52.05,77731.81,0.0,0.98866,1e-05,2.06252]
[1777457645279,52.05,77731.81,0.0,0.98866,1e-05,2.06252]
[1777457646765,52.05,77726.31,0.0,0.98862,1e-05,2.06934]
[1777457648887,52.05,77726.2,0.0,0.98862,1e-05,2.06946]
[1777457649018,52.05,77726.2,0.0,0.98862,1e-05,2.06946]
[1777457649113,52.05,77725.57,0.0,0.98861,1e-05,2.07025]
[1777457650251,52.05,77725.57,0.0,0.98861,1e-05,2.07025]
[1777457650280,52.05,77725.57,0.0,0.98861,1e-05,2.07025]
[1777457651800,52.05,77722.61,0.0,0.98859,1e-05,2.07396]
[1777457653814,52.05,77725.55,0.0,0.98861,1e-05,2.07015]
[1777457656341,52.04,77724.87,0.0,0.98861,1e-05,2.07099]
[1777457656530,52.04,77724.87,0.0,0.98861,1e-05,2.07099]
[1777457659856,52.04,77723.19,0.0,0.98859,1e-05,2.07303]
[1777457661870,52.04,77719.91,0.0,0.98857,1e-05,2.07718]
[1777457662877,52.04,77717.51,0.0,0.98855,1e-05,2.08022]
[1777457664819,52.04,77717.48,0.0,0.98855,1e-05,2.08022]
[1777457665026,52.04,77717.48,0.0,0.98855,1e-05,2.08022]
[1777457666905,52.04,77711.92,0.0,0.9885,1e-05,2.08726]
[1777457667911,52.04,77709.35,0.0,0.98848,1e-05,2.09052]
[1777457669496,52.04,77709.35,0.0,0.98848,1e-05,2.09052]
[1777457669520,52.04,77709.35,0.0,0.98848,1e-05,2.09052]
[1777457669926,52.04,77710.39,0.0,0.98849,1e-05,2.08906]
[1777457674961,52.04,77710.53,0.0,0.9885,1e-05,2.0871]
[1777457677855,52.04,77710.14,0.0,0.9885,1e-05,2.0875]
[1777457678023,52.04,77710.14,0.0,0.9885,1e-05,2.0875]
[1777457684024,52.04,77710.27,0.0,0.9885,1e-05,2.08696]
[1777457686455,52.04,77709.73,0.0,0.9885,1e-05,2.08761]
[1777457686529,52.04,77709.73,0.0,0.9885,1e-05,2.08761]
[1777457689060,52.04,77718.65,0.0,0.98857,1e-05,2.07594]
[1777457689919,52.04,77718.65,0.0,0.98857,1e-05,2.07594]
[1777457690023,52.04,77718.65,0.0,0.98857,1e-05,2.07594]
[1777457691524,52.04,77718.52,0.0,0.98857,1e-05,2.07607]
[1777457692081,52.04,77717.59,0.0,0.98857,1e-05,2.0772]
[1777457696196,52.04,77718.8,0.0,0.98858,1e-05,2.07555]
[1777457696278,52.04,77718.8,0.0,0.98858,1e-05,2.07555]
[1777457701144,52.04,77722.86,0.0,0.98861,1e-05,2.07019]
[1777457703832,52.04,77724.9,0.0,0.98863,1e-05,2.06748]
[1777457704022,52.04,77724.9,0.0,0.98863,1e-05,2.06748]
[1777457705143,52.04,77725.97,0.0,0.98864,1e-05,2.0661]
[1777457705269,52.04,77725.97,0.0,0.98864,1e-05,2.0661]
[1777457705371,52.03,77726.46,0.0,0.98864,1e-05,2.06539]
[1777457707524,52.03,77726.74,0.0,0.98864,1e-05,2.06496]
[1777457717257,52.03,77727.44,0.0,0.98865,1e-05,2.06398]
[1777457719535,52.03,77723.75,0.0,0.98862,1e-05,2.06869]
[1777457719777,52.03,77721.18,0.0,0.9886,1e-05,2.07197]
[1777457720741,52.03,77722.68,0.0,0.98861,1e-05,2.07003]
[1777457720770,52.03,77722.68,0.0,0.98861,1e-05,2.07003]
[1777457721286,52.03,77723.51,0.0,0.98862,1e-05,2.06896]
[1777457723300,52.03,77729.03,0.0,0.98866,1e-05,2.06189]
[1777457724293,52.03,77729.03,0.0,0.98866,1e-05,2.06189]
[1777457724522,52.03,77729.03,0.0,0.98866,1e-05,2.06189]
[1777457730349,52.04,77725.85,0.0,0.98864,1e-05,2.06625]
[1777457730767,52.04,77725.85,0.0,0.98864,1e-05,2.06625]
[1777457731021,52.04,77725.85,0.0,0.98864,1e-05,2.06625]
[1777457732336,52.04,77724.42,0.0,0.98863,1e-05,2.06656]
[1777457732519,52.04,77724.42,0.0,0.98863,1e-05,2.06656]
[1777457732621,52.03,77723.14,0.0,0.98862,1e-05,2.06818]
[1777457734377,52.03,77718.27,0.0,0.98858,1e-05,2.0744]
[1777457735384,52.03,77710.9,0.0,0.98852,1e-05,2.08384]
[1777457736772,52.03,77708.1,0.0,0.9885,1e-05,2.08741]
[1777457737021,52.03,77708.1,0.0,0.9885,1e-05,2.08741]
[1777457742433,52.03,77706.3,0.0,0.98848,1e-05,2.08945]
[1777457743542,52.03,77706.3,0.0,0.98848,1e-05,2.08945]
[1777457743769,52.03,77706.27,0.0,0.98848,1e-05,2.08939]
[1777457745788,52.03,77706.36,0.0,0.98849,1e-05,2.08923]
[1777457746020,52.03,77706.36,0.0,0.98849,1e-05,2.08923]
[1777457746461,52.03,77706.43,0.0,0.98849,1e-05,2.08909]
[1777457751496,52.03,77702.06,0.0,0.98845,1e-05,2.09447]
[1777457752933,52.03,77698.93,0.0,0.98843,1e-05,2.09847]
[1777457753023,52.03,77698.93,0.0,0.98843,1e-05,2.09847]
[1777457755539,52.03,77705.54,0.0,0.98848,1e-05,2.08974]
[1777457758919,52.03,77707.67,0.0,0.9885,1e-05,2.08685]
[1777457759019,52.03,77707.67,0.0,0.9885,1e-05,2.08685]
[1777457760517,52.03,77708.14,0.0,0.9885,1e-05,2.08619]
[1777457760574,52.03,77708.64,0.0,0.98851,1e-05,2.08551]
[1777457760772,52.03,77708.64,0.0,0.98851,1e-05,2.08551]
[1777457763109,52.03,77707.15,0.0,0.9885,1e-05,2.08734]
[1777457763271,52.03,77707.15,0.0,0.9885,1e-05,2.08734]
[1777457768125,52.03,77707.27,0.0,0.9885,1e-05,2.08696]
[1777457768275,52.03,77707.27,0.0,0.9885,1e-05,2.08696]
[1777457768573,52.03,77707.27,0.0,0.9885,1e-05,2.08696]
[1777457768674,52.03,77706.72,0.0,0.9885,1e-05,2.08759]
[1777457768770,52.03,77706.72,0.0,0.9885,1e-05,2.08759]
[1777457770808,52.03,77706.64,0.0,0.9885,1e-05,2.08765]
[1777457771024,52.03,77706.64,0.0,0.9885,1e-05,2.08765]
[1777457776013,52.03,77706.46,0.0,0.9885,1e-05,2.08761]
[1777457776020,52.03,77706.46,0.0,0.9885,1e-05,2.08761]
[1777457776551,52.03,77706.46,0.0,0.9885,1e-05,2.08761]
[1777457776773,52.03,77706.46,0.0,0.9885,1e-05,2.08761]
[1777457776874,52.02,77705.84,0.0,0.98849,1e-05,2.08837]
[1777457783398,52.02,77705.06,0.0,0.98849,1e-05,2.08914]
[1777457783527,52.02,77705.06,0.0,0.98849,1e-05,2.08914]
[1777457784742,52.02,77715.93,0.0,0.98858,1e-05,2.07502]
[1777457786954,52.02,77718.42,0.0,0.9886,1e-05,2.07181]
[1777457787021,52.02,77718.42,0.0,0.9886,1e-05,2.07181]
[1777457787362,52.02,77718.42,0.0,0.9886,1e-05,2.07181]
[1777457787424,52.02,77718.42,0.0,0.9886,1e-05,2.07181]
[1777457787526,52.02,77717.55,0.0,0.98859,1e-05,2.07291]
[1777457788770,52.02,77711.17,0.0,0.98854,1e-05,2.08106]
[1777457789719,52.02,77711.17,0.0,0.98854,1e-05,2.08106]
[1777457789776,52.02,77711.17,0.0,0.98854,1e-05,2.08106]
[1777457794970,52.02,77709.83,0.0,0.98854,1e-05,2.08108]
[1777457795020,52.02,77709.83,0.0,0.98854,1e-05,2.08108]
[1777457796325,52.02,77711.76,0.0,0.98855,1e-05,2.07856]
[1777457796528,52.02,77711.76,0.0,0.98855,1e-05,2.07856]
[1777457796529,52.02,77714.08,0.0,0.98857,1e-05,2.07556]
[1777457801882,52.02,77715.67,0.0,0.98859,1e-05,2.07341]
[1777457802022,52.02,77715.67,0.0,0.98859,1e-05,2.07341]
[1777457805885,52.02,77717.48,0.0,0.9886,1e-05,2.071]
[1777457806023,52.02,77717.48,0.0,0.9886,1e-05,2.071]
[1777457806660,52.02,77717.48,0.0,0.9886,1e-05,2.071]
[1777457806770,52.02,77719.81,0.0,0.98862,1e-05,2.06801]
[1777457806896,52.02,77720.9,0.0,0.98863,1e-05,2.0666]
[1777457812103,52.02,77720.79,0.0,0.98863,1e-05,2.06672]
[1777457812268,52.02,77720.79,0.0,0.98863,1e-05,2.06672]
[1777457817432,52.02,77720.7,0.0,0.98863,1e-05,2.06681]
[1777457817521,52.02,77720.7,0.0,0.98863,1e-05,2.06681]
[1777457817533,52.02,77719.62,0.0,0.98862,1e-05,2.06818]
[1777457822521,52.02,77721.67,0.0,0.98864,1e-05,2.06552]
[1777457823008,52.02,77726.29,0.0,0.98867,1e-05,2.05962]
[1777457825523,52.02,77729.66,0.0,0.9887,1e-05,2.05539]
[1777457826526,52.02,77731.16,0.0,0.98871,1e-05,2.05363]
[1777457826566,52.02,77733.38,0.0,0.98873,1e-05,2.05099]
[1777457826771,52.02,77733.38,0.0,0.98873,1e-05,2.05099]
[1777457828062,52.02,77743.91,0.0,0.98882,1e-05,2.0377]
[1777457829068,52.02,77750.83,0.0,0.98887,1e-05,2.02902]
[1777457831082,52.02,77754.78,0.0,0.9889,1e-05,2.02418]
[1777457835785,52.02,77754.25,0.0,0.9889,1e-05,2.02514]
[1777457836117,52.02,77766.74,0.0,0.989,1e-05,2.00956]
[1777457837124,52.03,77781.44,0.0,0.98911,1e-05,1.99137]
[1777457838131,52.03,77786.14,0.0,0.98915,1e-05,1.98568]
[1777457839448,52.03,77786.14,0.0,0.98915,1e-05,1.98568]
[1777457839526,52.03,77781.07,0.0,0.98911,1e-05,1.99211]
[1777457841531,52.03,77778.7,0.0,0.98909,1e-05,1.99519]
[1777457845536,52.03,77777.13,0.0,0.98907,1e-05,1.99764]
[1777457847545,52.03,77775.25,0.0,0.98906,1e-05,2.00022]
[1777457847589,52.03,77771.11,0.0,0.98902,1e-05,2.0055]
[1777457847772,52.03,77771.11,0.0,0.98902,1e-05,2.0055]
[1777457848209,52.03,77767.33,0.0,0.98899,1e-05,2.01032]
[1777457851230,52.03,77762.01,0.0,0.98896,1e-05,2.01578]
[1777457855872,52.04,77763.5,0.0,0.98897,1e-05,2.01427]
[1777457856023,52.04,77763.5,0.0,0.98897,1e-05,2.01427]
[1777457859286,52.04,77767.6,0.0,0.989,1e-05,2.00949]
[1777457861300,52.04,77773.66,0.0,0.98904,1e-05,2.00214]
[1777457862369,52.04,77773.66,0.0,0.98904,1e-05,2.00214]
[1777457862528,52.04,77773.66,0.0,0.98904,1e-05,2.00214]
[1777457862629,52.04,77770.66,0.0,0.98902,1e-05,2.00599]
[1777457864254,52.04,77768.94,0.0,0.989,1e-05,2.00823]
[1777457864272,52.04,77768.94,0.0,0.989,1e-05,2.00823]
[1777457865328,52.04,77763.39,0.0,0.98895,1e-05,2.01621]
[1777457870714,52.05,77762.54,0.0,0.98894,1e-05,2.01893]
[1777457870776,52.05,77762.54,0.0,0.98894,1e-05,2.01893]
[1777457871370,52.05,77764.19,0.0,0.98895,1e-05,2.01702]
[1777457872377,52.05,77764.19,0.0,0.98895,1e-05,2.01702]
[1777457872524,52.05,77764.19,0.0,0.98895,1e-05,2.01702]
[1777457873384,52.06,77751.11,0.0,0.98884,1e-05,2.03426]
[1777457874391,52.06,77746.57,0.0,0.9888,1e-05,2.04046]
[1777457875398,52.06,77742.57,0.0,0.98876,1e-05,2.04586]
[1777457880035,52.06,77743.45,0.0,0.98877,1e-05,2.04532]
[1777457880280,52.06,77743.45,0.0,0.98877,1e-05,2.04532]
[1777457880434,52.06,77742.33,0.0,0.98876,1e-05,2.04676]
[1777457882010,52.06,77741.68,0.0,0.98875,1e-05,2.04761]
[1777457882023,52.06,77741.68,0.0,0.98875,1e-05,2.04761]
[1777457886995,52.07,77742.19,0.0,0.98876,1e-05,2.04707]
[1777457887019,52.07,77742.19,0.0,0.98876,1e-05,2.04707]
[1777457887482,52.07,77743.51,0.0,0.98877,1e-05,2.04542]
[1777457888308,52.07,77743.51,0.0,0.98877,1e-05,2.04542]
[1777457888521,52.07,77743.51,0.0,0.98877,1e-05,2.04542]
[1777457893347,52.07,77745.65,0.0,0.98878,1e-05,2.04284]
[1777457893528,52.07,77745.65,0.0,0.98878,1e-05,2.04284]
[1777457893587,52.07,77744.8,0.0,0.98878,1e-05,2.04395]
[1777457895538,52.07,77740.21,0.0,0.98874,1e-05,2.04982]
[1777457896359,52.07,77740.21,0.0,0.98874,1e-05,2.04982]
[1777457896521,52.07,77740.21,0.0,0.98874,1e-05,2.04982]
[1777457899393,52.07,77738.84,0.0,0.98873,1e-05,2.0516]
[1777457899527,52.07,77738.84,0.0,0.98873,1e-05,2.0516]
[1777457899566,52.07,77737.85,0.0,0.98872,1e-05,2.05287]
[1777457901022,52.07,77738.64,0.0,0.98872,1e-05,2.05188]
[1777457901269,52.07,77738.64,0.0,0.98872,1e-05,2.05188]
[1777457904601,52.07,77746.26,0.0,0.98879,1e-05,2.04228]
[1777457905593,52.07,77746.26,0.0,0.98879,1e-05,2.04228]
[1777457905772,52.07,77746.26,0.0,0.98879,1e-05,2.04228]
[1777457905608,52.07,77750.12,0.0,0.98882,1e-05,2.03743]
[1777457908068,52.07,77753.43,0.0,0.98884,1e-05,2.03403]
[1777457908272,52.07,77753.43,0.0,0.98884,1e-05,2.03403]
[1777457909636,52.08,77758.93,0.0,0.98888,1e-05,2.028]
[1777457910643,52.08,77762.5,0.0,0.98891,1e-05,2.02357]
[1777457911597,52.08,77762.5,0.0,0.98891,1e-05,2.02357]
[1777457911772,52.08,77762.5,0.0,0.98891,1e-05,2.02357]
[1777457911773,52.08,77763.82,0.0,0.98893,1e-05,2.0205]
[1777457912871,52.08,77763.58,0.0,0.98892,1e-05,2.02087]
[1777457913021,52.08,77763.58,0.0,0.98892,1e-05,2.02087]
[1777457914671,52.08,77769.16,0.0,0.98897,1e-05,2.01402]
[1777457918699,52.08,77773.39,0.0,0.989,1e-05,2.00907]
[1777457919162,52.08,77773.39,0.0,0.989,1e-05,2.00907]
[1777457919272,52.08,77773.39,0.0,0.989,1e-05,2.00907]
[1777457919705,52.08,77773.42,0.0,0.989,1e-05,2.00912]
[1777457920912,52.08,77772.74,0.0,0.98899,1e-05,2.01006]
[1777457921027,52.08,77772.74,0.0,0.98899,1e-05,2.01006]
[1777457926755,52.08,77772.37,0.0,0.98899,1e-05,2.01108]
[1777457927762,52.08,77766.48,0.0,0.98894,1e-05,2.01854]
[1777457928769,52.08,77760.5,0.0,0.98889,1e-05,2.02613]
[1777457928945,52.08,77760.5,0.0,0.98889,1e-05,2.02613]
[1777457929022,52.08,77760.5,0.0,0.98889,1e-05,2.02613]
[1777457929776,52.08,77759.7,0.0,0.98888,1e-05,2.02721]
[1777457930461,52.08,77759.7,0.0,0.98888,1e-05,2.02721]
[1777457930521,52.08,77759.7,0.0,0.98888,1e-05,2.02721]
[1777457933804,52.09,77754.81,0.0,0.98884,1e-05,2.03361]
[1777457934811,52.09,77750.66,0.0,0.98881,1e-05,2.03891]
[1777457935818,52.09,77744.91,0.0,0.98876,1e-05,2.04667]
[1777457937832,52.09,77743.66,0.0,0.98875,1e-05,2.04831]
[1777457938325,52.09,77743.66,0.0,0.98875,1e-05,2.04831]
[1777457938519,52.09,77743.66,0.0,0.98875,1e-05,2.04831]
[1777457938839,52.09,77747.17,0.0,0.98877,1e-05,2.0441]
[1777457941582,52.09,77745.55,0.0,0.98876,1e-05,2.04635]
[1777457941770,52.09,77745.55,0.0,0.98876,1e-05,2.04635]
[1777457946895,52.09,77746.47,0.0,0.98876,1e-05,2.04601]
[1777457948819,52.09,77746.47,0.0,0.98876,1e-05,2.04601]
[1777457948820,52.09,77745.31,0.0,0.98875,1e-05,2.0475]
[1777457949022,52.09,77745.31,0.0,0.98875,1e-05,2.0475]
[1777457949026,52.09,77744.8,0.0,0.98875,1e-05,2.04817]
[1777457949966,52.09,77744.8,0.0,0.98875,1e-05,2.04817]
[1777457950023,52.09,77744.8,0.0,0.98875,1e-05,2.04817]
[1777457956375,52.1,77747.0,0.0,0.98876,1e-05,2.0455]
[1777457956523,52.1,77747.0,0.0,0.98876,1e-05,2.0455]
[1777457956577,52.1,77748.09,0.0,0.98877,1e-05,2.04415]
[1777457957770,52.1,77748.09,0.0,0.98877,1e-05,2.04415]
[1777457958030,52.1,77749.48,0.0,0.98878,1e-05,2.04242]
[1777457958979,52.1,77746.29,0.0,0.98876,1e-05,2.04652]
[1777457962336,52.1,77744.84,0.0,0.98875,1e-05,2.0484]
[1777457962521,52.1,77744.84,0.0,0.98875,1e-05,2.0484]
[1777457962883,52.1,77743.9,0.0,0.98874,1e-05,2.04961]
[1777457963025,52.1,77743.9,0.0,0.98874,1e-05,2.04961]
[1777457963126,52.1,77743.87,0.0,0.98874,1e-05,2.04967]
[1777457967910,52.1,77746.08,0.0,0.98876,1e-05,2.04694]
[1777457968020,52.1,77746.08,0.0,0.98876,1e-05,2.04694]
[1777457973320,52.1,77746.4,0.0,0.98876,1e-05,2.04517]
[1777457973525,52.1,77746.4,0.0,0.98876,1e-05,2.04517]
[1777457973626,52.1,77743.93,0.0,0.98874,1e-05,2.04832]
[1777457974228,52.1,77743.93,0.0,0.98874,1e-05,2.04832]
[1777457974272,52.1,77743.93,0.0,0.98874,1e-05,2.04832]
[1777457980127,52.1,77739.53,0.0,0.98871,1e-05,2.05402]
[1777457981134,52.1,77733.72,0.0,0.98866,1e-05,2.06141]
[1777457983393,52.1,77735.05,0.0,0.98867,1e-05,2.05971]
[1777457983533,52.1,77735.05,0.0,0.98867,1e-05,2.05971]
[1777457983627,52.1,77740.52,0.0,0.98872,1e-05,2.05275]
[1777457985061,52.1,77742.26,0.0,0.98873,1e-05,2.05055]
[1777457985272,52.1,77742.26,0.0,0.98873,1e-05,2.05055]
[1777457991203,52.1,77742.58,0.0,0.98873,1e-05,2.05024]
[1777457992548,52.1,77742.58,0.0,0.98873,1e-05,2.05024]
[1777457992777,52.1,77742.58,0.0,0.98873,1e-05,2.05024]
[1777457992784,52.1,77742.11,0.0,0.98873,1e-05,2.05085]
[1777457993766,52.1,77742.11,0.0,0.98873,1e-05,2.05085]
[1777457994022,52.1,77741.34,0.0,0.98872,1e-05,2.05184]
[1777457999260,52.1,77736.83,0.0,0.98868,1e-05,2.05762]
[1777458000214,52.1,77736.83,0.0,0.98868,1e-05,2.05762]
[1777458000271,52.1,77736.83,0.0,0.98868,1e-05,2.05762]
[1777458000357,52.1,77734.63,0.0,0.98867,1e-05,2.06042]
[1777458001344,52.1,77734.63,0.0,0.98867,1e-05,2.06042]
[1777458001526,52.1,77734.63,0.0,0.98867,1e-05,2.06042]
[1777458007728,52.1,77735.71,0.0,0.98868,1e-05,2.059]
[1777458007775,52.1,77735.71,0.0,0.98868,1e-05,2.059]
[1777458007829,52.1,77735.05,0.0,0.98867,1e-05,2.05983]
[1777458009627,52.1,77734.46,0.0,0.98867,1e-05,2.06058]
[1777458009771,52.1,77734.46,0.0,0.98867,1e-05,2.06058]
[1777458013259,52.1,77733.7,0.0,0.98866,1e-05,2.06151]
[1777458013276,52.1,77733.7,0.0,0.98866,1e-05,2.06151]
[1777458013481,52.1,77736.09,0.0,0.98868,1e-05,2.05846]
[1777458015095,52.1,77736.56,0.0,0.98868,1e-05,2.05785]
[1777458015273,52.1,77736.56,0.0,0.98868,1e-05,2.05785]
[1777458017741,52.1,77737.15,0.0,0.98869,1e-05,2.0571]
[1777458017774,52.1,77737.15,0.0,0.98869,1e-05,2.0571]
[1777458017870,52.1,77737.79,0.0,0.98869,1e-05,2.05628]
[1777458019548,52.1,77736.86,0.0,0.98869,1e-05,2.05747]
[1777458019775,52.1,77736.86,0.0,0.98869,1e-05,2.05747]
[1777458023406,52.1,77737.3,0.0,0.98869,1e-05,2.0569]
[1777458023522,52.1,77737.3,0.0,0.98869,1e-05,2.0569]
[1777458023623,52.1,77741.21,0.0,0.98872,1e-05,2.05193]
[1777458024434,52.1,77744.28,0.0,0.98875,1e-05,2.04805]
[1777458025094,52.1,77744.28,0.0,0.98875,1e-05,2.04805]
[1777458025273,52.1,77744.28,0.0,0.98875,1e-05,2.04805]
[1777458030477,52.1,77745.62,0.0,0.98876,1e-05,2.04646]
[1777458034442,52.1,77745.37,0.0,0.98876,1e-05,2.04534]
[1777458034524,52.1,77745.37,0.0,0.98876,1e-05,2.04534]
[1777458034610,52.1,77745.82,0.0,0.98877,1e-05,2.04479]
[1777458036587,52.1,77744.43,0.0,0.98875,1e-05,2.04658]
[1777458036772,52.1,77744.43,0.0,0.98875,1e-05,2.04658]
[1777458042561,52.1,77756.09,0.0,0.98885,1e-05,2.03199]
[1777458043568,52.1,77764.58,0.0,0.98892,1e-05,2.02137]
[1777458044368,52.1,77764.58,0.0,0.98892,1e-05,2.02137]
[1777458044522,52.1,77764.58,0.0,0.98892,1e-05,2.02137]
[1777458044575,52.1,77764.87,0.0,0.98892,1e-05,2.02107]
[1777458046589,52.1,77758.06,0.0,0.98886,1e-05,2.02976]
[1777458048860,52.1,77756.19,0.0,0.98885,1e-05,2.03216]
[1777458048896,52.1,77753.83,0.0,0.98883,1e-05,2.03518]
[1777458049020,52.1,77753.83,0.0,0.98883,1e-05,2.03518]
[1777458054645,52.1,77755.2,0.0,0.98884,1e-05,2.0337]
[1777458057666,52.1,77752.88,0.0,0.98882,1e-05,2.03676]
[1777458057983,52.1,77752.88,0.0,0.98882,1e-05,2.03676]
[1777458058021,52.1,77752.88,0.0,0.98882,1e-05,2.03676]
[1777458058672,52.1,77752.26,0.0,0.98881,1e-05,2.03758]
[1777458059484,52.1,77752.26,0.0,0.98881,1e-05,2.03758]
[1777458059531,52.1,77752.26,0.0,0.98881,1e-05,2.03758]
[1777458059680,52.1,77755.13,0.0,0.98884,1e-05,2.03399]
[1777458061694,52.1,77758.15,0.0,0.98886,1e-05,2.03028]
[1777458064714,52.11,77755.75,0.0,0.98884,1e-05,2.03345]
[1777458067320,52.11,77755.4,0.0,0.98884,1e-05,2.03397]
[1777458067522,52.11,77755.4,0.0,0.98884,1e-05,2.03397]
[1777458067583,52.11,77755.4,0.0,0.98884,1e-05,2.03401]
[1777458068727,52.11,77755.4,0.0,0.98884,1e-05,2.03401]
[1777458068770,52.11,77755.4,0.0,0.98884,1e-05,2.03401]
[1777458070758,52.11,77758.26,0.0,0.98886,1e-05,2.03054]
[1777458071765,52.11,77756.03,0.0,0.98884,1e-05,2.03339]
[1777458076800,52.11,77755.7,0.0,0.98884,1e-05,2.03401]
[1777458078236,52.11,77755.51,0.0,0.98883,1e-05,2.03429]
[1777458078272,52.11,77755.51,0.0,0.98883,1e-05,2.03429]
[1777458080102,52.11,77754.89,0.0,0.98883,1e-05,2.03515]
[1777458080272,52.11,77754.89,0.0,0.98883,1e-05,2.03515]
[1777458080832,52.11,77750.79,0.0,0.98879,1e-05,2.04036]
[1777458081839,52.11,77741.44,0.0,0.98872,1e-05,2.05223]
[1777458082846,52.11,77740.34,0.0,0.98871,1e-05,2.05363]
[1777458083660,52.11,77740.34,0.0,0.98871,1e-05,2.05363]
[1777458083775,52.11,77740.34,0.0,0.98871,1e-05,2.05363]
[1777458086874,52.11,77732.74,0.0,0.98865,1e-05,2.06332]
[1777458087784,52.11,77732.74,0.0,0.98865,1e-05,2.06332]
[1777458088023,52.11,77731.87,0.0,0.98864,1e-05,2.06443]
[1777458088795,52.11,77731.87,0.0,0.98864,1e-05,2.06443]
[1777458088888,52.11,77736.0,0.0,0.98867,1e-05,2.05915]
[1777458089024,52.11,77736.0,0.0,0.98867,1e-05,2.05915]
[1777458089895,52.11,77738.51,0.0,0.98869,1e-05,2.05594]
[1777458092393,52.11,77739.17,0.0,0.98871,1e-05,2.0536]
[1777458092529,52.11,77739.17,0.0,0.98871,1e-05,2.0536]
[1777458095937,52.11,77735.24,0.0,0.98867,1e-05,2.0586]
[1777458096641,52.11,77735.24,0.0,0.98867,1e-05,2.0586]
[1777458096784,52.11,77735.24,0.0,0.98867,1e-05,2.0586]
[1777458096944,52.11,77732.81,0.0,0.98865,1e-05,2.0617]
[1777458097423,52.11,77732.81,0.0,0.98865,1e-05,2.0617]
[1777458097522,52.11,77732.81,0.0,0.98865,1e-05,2.0617]
[1777458102986,52.11,77728.39,0.0,0.98862,1e-05,2.06727]
[1777458103964,52.11,77728.39,0.0,0.98862,1e-05,2.06727]
[1777458103993,52.11,77725.19,0.0,0.98859,1e-05,2.07134]
[1777458106007,52.11,77718.48,0.0,0.98854,1e-05,2.07989]
[1777458107014,52.11,77714.77,0.0,0.98851,1e-05,2.08463]
[1777458107528,52.11,77714.77,0.0,0.98851,1e-05,2.08463]
[1777458107569,52.11,77714.77,0.0,0.98851,1e-05,2.08458]
[1777458108738,52.11,77714.77,0.0,0.98851,1e-05,2.08458]
[1777458108771,52.11,77714.77,0.0,0.98851,1e-05,2.08458]
[1777458108874,52.11,77711.5,0.0,0.98848,1e-05,2.08874]
[1777458109570,52.11,77711.5,0.0,0.98848,1e-05,2.08874]
[1777458109671,52.11,77707.31,0.0,0.98845,1e-05,2.09408]
[1777458110065,52.11,77703.44,0.0,0.98841,1e-05,2.09908]
[1777458111521,52.11,77703.44,0.0,0.98841,1e-05,2.09908]
[1777458111576,52.11,77708.35,0.0,0.98845,1e-05,2.09259]
[1777458112049,52.11,77711.12,0.0,0.98848,1e-05,2.08895]
[1777458113300,52.11,77711.12,0.0,0.98848,1e-05,2.08895]
[1777458113522,52.11,77711.12,0.0,0.98848,1e-05,2.08895]
[1777458116077,52.1,77709.05,0.0,0.98846,1e-05,2.09138]
[1777458119364,52.1,77708.25,0.0,0.98846,1e-05,2.09228]
[1777458119523,52.1,77708.25,0.0,0.98846,1e-05,2.09228]
[1777458119599,52.1,77710.73,0.0,0.98848,1e-05,2.08902]
[1777458120143,52.1,77710.73,0.0,0.98848,1e-05,2.08902]
[1777458120487,52.1,77713.55,0.0,0.9885,1e-05,2.08534]
[1777458121113,52.1,77750.02,0.0,0.9888,1e-05,2.03885]
[1777458122119,52.1,77758.19,0.0,0.98887,1e-05,2.02854]
[1777458124153,52.1,77756.78,0.0,0.98886,1e-05,2.03037]
[1777458124519,52.1,77756.78,0.0,0.98886,1e-05,2.03037]
[1777458126280,52.1,77757.32,0.0,0.98886,1e-05,2.02979]
[1777458126491,52.1,77756.84,0.0,0.98886,1e-05,2.03045]
[1777458128278,52.1,77757.6,0.0,0.98886,1e-05,2.02954]
[1777458128379,52.11,77757.52,0.0,0.98886,1e-05,2.0297]
[1777458134679,52.11,77760.96,0.0,0.98889,1e-05,2.02563]
[1777458134772,52.11,77760.96,0.0,0.98889,1e-05,2.02563]
[1777458140245,52.11,77760.74,0.0,0.98888,1e-05,2.02629]
[1777458145292,52.11,77759.43,0.0,0.98887,1e-05,2.02814]
[1777458145520,52.11,77759.43,0.0,0.98887,1e-05,2.02814]
[1777458146779,52.11,77758.69,0.0,0.98887,1e-05,2.02912]
[1777458147024,52.11,77758.69,0.0,0.98887,1e-05,2.02912]
[1777458146975,52.11,77759.38,0.0,0.98887,1e-05,2.0283]
[1777458151322,52.11,77756.47,0.0,0.98885,1e-05,2.0307]
[1777458153996,52.11,77756.52,0.0,0.98885,1e-05,2.03068]
[1777458154029,52.11,77756.52,0.0,0.98885,1e-05,2.03068]
[1777458158964,52.11,77753.24,0.0,0.98883,1e-05,2.03502]
[1777458159021,52.11,77753.24,0.0,0.98883,1e-05,2.03502]
[1777458159377,52.11,77761.42,0.0,0.98889,1e-05,2.02481]
[1777458161414,52.11,77758.05,0.0,0.98886,1e-05,2.0291]
[1777458161529,52.11,77758.05,0.0,0.98886,1e-05,2.0291]
[1777458161619,52.11,77754.8,0.0,0.98884,1e-05,2.03324]
[1777458162321,52.11,77754.8,0.0,0.98884,1e-05,2.03324]
[1777458162527,52.11,77754.8,0.0,0.98884,1e-05,2.03324]
[1777458168441,52.11,77754.38,0.0,0.98883,1e-05,2.03404]
[1777458169230,52.11,77754.38,0.0,0.98883,1e-05,2.03404]
[1777458169270,52.11,77754.38,0.0,0.98883,1e-05,2.03404]
[1777458170834,52.11,77754.37,0.0,0.98883,1e-05,2.0341]
[1777458171019,52.11,77754.37,0.0,0.98883,1e-05,2.0341]
[1777458170874,52.11,77753.39,0.0,0.98882,1e-05,2.03537]
[1777458173858,52.12,77751.52,0.0,0.98881,1e-05,2.0378]
[1777458174024,52.12,77751.52,0.0,0.98881,1e-05,2.0378]
[1777458176880,52.12,77747.23,0.0,0.98877,1e-05,2.04332]
[1777458177024,52.12,77747.23,0.0,0.98877,1e-05,2.04332]
[1777458176953,52.12,77742.06,0.0,0.98873,1e-05,2.04989]
[1777458178456,52.12,77740.02,0.0,0.98871,1e-05,2.05249]
[1777458178522,52.12,77740.02,0.0,0.98871,1e-05,2.05249]
[1777458178555,52.12,77738.82,0.0,0.9887,1e-05,2.05402]
[1777458181739,52.12,77740.35,0.0,0.98872,1e-05,2.05209]
[1777458181770,52.12,77740.35,0.0,0.98872,1e-05,2.05209]
[1777458187574,52.12,77742.54,0.0,0.98873,1e-05,2.04939]
[1777458189852,52.12,77742.66,0.0,0.98873,1e-05,2.04925]
[1777458190020,52.12,77742.66,0.0,0.98873,1e-05,2.04925]
[1777458192375,52.12,77742.03,0.0,0.98873,1e-05,2.05009]
[1777458192529,52.12,77742.03,0.0,0.98873,1e-05,2.05009]
[1777458192609,52.12,77741.74,0.0,0.98873,1e-05,2.05047]
[1777458197237,52.12,77741.62,0.0,0.98872,1e-05,2.05067]
[1777458197274,52.12,77741.62,0.0,0.98872,1e-05,2.05067]
[1777458202679,52.12,77743.0,0.0,0.98874,1e-05,2.04899]
[1777458203251,52.12,77743.0,0.0,0.98874,1e-05,2.04899]
[1777458203274,52.12,77743.0,0.0,0.98874,1e-05,2.04899]
[1777458203890,52.12,77743.0,0.0,0.98874,1e-05,2.04899]
[1777458204022,52.12,77743.0,0.0,0.98874,1e-05,2.04899]
[1777458204075,52.12,77740.69,0.0,0.98872,1e-05,2.05193]
[1777458209040,52.12,77737.21,0.0,0.98869,1e-05,2.05638]
[1777458209270,52.12,77736.09,0.0,0.98868,1e-05,2.05781]
[1777458210932,52.12,77734.89,0.0,0.98867,1e-05,2.05933]
[1777458211029,52.12,77734.89,0.0,0.98867,1e-05,2.05933]
[1777458211122,52.12,77734.62,0.0,0.98867,1e-05,2.05817]
[1777458217123,52.12,77736.26,0.0,0.98869,1e-05,2.05609]
[1777458217275,52.12,77739.04,0.0,0.98871,1e-05,2.05257]
[1777458218794,52.12,77743.5,0.0,0.98875,1e-05,2.04693]
[1777458223592,52.12,77743.67,0.0,0.98875,1e-05,2.0468]
[1777458223771,52.12,77743.67,0.0,0.98875,1e-05,2.0468]
[1777458224354,52.12,77743.07,0.0,0.98874,1e-05,2.04758]
[1777458224526,52.12,77743.07,0.0,0.98874,1e-05,2.04758]
[1777458224836,52.12,77742.58,0.0,0.98874,1e-05,2.04823]
[1777458230878,52.12,77744.17,0.0,0.98875,1e-05,2.04633]
[1777458231228,52.12,77744.17,0.0,0.98875,1e-05,2.04633]
[1777458231269,52.12,77744.17,0.0,0.98875,1e-05,2.04633]
[1777458234710,52.12,77746.1,0.0,0.98877,1e-05,2.04395]
[1777458234769,52.12,77746.1,0.0,0.98877,1e-05,2.04395]
[1777458234909,52.12,77750.67,0.0,0.9888,1e-05,2.03821]
[1777458235915,52.12,77756.67,0.0,0.98885,1e-05,2.03068]
[1777458237130,52.12,77756.67,0.0,0.98885,1e-05,2.03068]
[1777458237149,52.12,77761.94,0.0,0.98889,1e-05,2.02411]
[1777458237269,52.12,77761.94,0.0,0.98889,1e-05,2.02411]
[1777458237522,52.12,77761.94,0.0,0.98889,1e-05,2.02411]
[1777458238579,52.12,77763.0,0.0,0.9889,1e-05,2.02285]
[1777458238771,52.12,77763.0,0.0,0.9889,1e-05,2.02285]
[1777458238937,52.12,77763.25,0.0,0.9889,1e-05,2.0226]
[1777458243972,52.12,77762.99,0.0,0.9889,1e-05,2.02327]
[1777458246993,52.12,77769.6,0.0,0.98895,1e-05,2.0152]
[1777458250276,52.12,77772.74,0.0,0.98898,1e-05,2.01154]
[1777458252517,52.13,77775.15,0.0,0.98899,1e-05,2.00871]
[1777458252772,52.13,77775.15,0.0,0.98899,1e-05,2.00871]
[1777458253035,52.13,77775.11,0.0,0.98899,1e-05,2.00886]
[1777458254272,52.13,77775.22,0.0,0.98899,1e-05,2.00881]
[1777458256270,52.13,77777.39,0.0,0.98901,1e-05,2.00629]
[1777458260700,52.13,77778.52,0.0,0.98902,1e-05,2.00528]
[1777458260774,52.13,77778.52,0.0,0.98902,1e-05,2.00528]
[1777458261091,52.13,77778.48,0.0,0.98901,1e-05,2.00543]
[1777458262269,52.13,77777.89,0.0,0.98901,1e-05,2.00626]
[1777458268141,52.13,77779.44,0.0,0.98902,1e-05,2.0049]
[1777458268551,52.13,77779.44,0.0,0.98902,1e-05,2.0049]
[1777458268771,52.13,77779.44,0.0,0.98902,1e-05,2.0049]
[1777458269148,52.13,77780.22,0.0,0.98902,1e-05,2.00403]
[1777458270717,52.13,77780.26,0.0,0.98902,1e-05,2.00408]
[1777458270768,52.13,77780.26,0.0,0.98902,1e-05,2.00408]
[1777458275448,52.14,77783.5,0.0,0.98905,1e-05,1.99909]
[1777458275521,52.14,77783.5,0.0,0.98905,1e-05,1.99909]
[1777458276094,52.14,77783.5,0.0,0.98905,1e-05,1.99909]
[1777458276197,52.14,77782.97,0.0,0.98905,1e-05,1.99986]
[1777458276269,52.14,77782.97,0.0,0.98905,1e-05,1.99986]
[1777458277204,52.14,77779.41,0.0,0.98902,1e-05,2.00439]
[1777458281325,52.14,77776.05,0.0,0.98899,1e-05,2.00888]
[1777458281527,52.14,77776.05,0.0,0.98899,1e-05,2.00888]
[1777458281628,52.14,77775.49,0.0,0.98899,1e-05,2.00976]
[1777458282238,52.14,77769.82,0.0,0.98894,1e-05,2.01685]
[1777458283246,52.14,77763.65,0.0,0.98889,1e-05,2.02474]
[1777458284253,52.14,77760.09,0.0,0.98886,1e-05,2.02927]
[1777458289288,52.14,77761.18,0.0,0.98887,1e-05,2.02818]
[1777458290467,52.14,77761.18,0.0,0.98887,1e-05,2.02818]
[1777458290520,52.14,77761.18,0.0,0.98887,1e-05,2.02818]
[1777458296337,52.14,77759.65,0.0,0.98885,1e-05,2.03044]
[1777458300369,52.15,77758.71,0.0,0.98884,1e-05,2.03176]
[1777458300523,52.15,77758.71,0.0,0.98884,1e-05,2.03176]
[1777458300624,52.15,77758.67,0.0,0.98884,1e-05,2.03185]
[1777458302462,52.15,77762.1,0.0,0.98887,1e-05,2.02758]
[1777458302523,52.15,77762.1,0.0,0.98887,1e-05,2.02758]
[1777458308422,52.15,77765.83,0.0,0.9889,1e-05,2.02327]
[1777458311517,52.15,77765.91,0.0,0.9889,1e-05,2.02328]
[1777458311527,52.15,77765.91,0.0,0.9889,1e-05,2.02328]
[1777458311628,52.15,77765.81,0.0,0.9889,1e-05,2.02346]
[1777458312897,52.15,77765.81,0.0,0.9889,1e-05,2.02346]
[1777458313019,52.15,77765.81,0.0,0.9889,1e-05,2.02346]
[1777458319128,52.15,77767.75,0.0,0.98891,1e-05,2.02139]
[1777458319229,52.15,77766.31,0.0,0.9889,1e-05,2.02326]
[1777458319272,52.15,77766.31,0.0,0.9889,1e-05,2.02326]
[1777458319792,52.15,77766.31,0.0,0.9889,1e-05,2.02326]
[1777458320020,52.15,77766.31,0.0,0.9889,1e-05,2.02326]
[1777458324949,52.15,77764.34,0.0,0.98888,1e-05,2.02601]
[1777458325022,52.15,77764.34,0.0,0.98888,1e-05,2.02601]
[1777458325123,52.15,77764.96,0.0,0.98889,1e-05,2.02529]
[1777458325637,52.15,77764.96,0.0,0.98889,1e-05,2.02529]
[1777458325772,52.15,77764.96,0.0,0.98889,1e-05,2.02529]
[1777458331041,52.15,77761.66,0.0,0.98886,1e-05,2.0297]
[1777458331094,52.15,77760.86,0.0,0.98886,1e-05,2.02926]
[1777458331277,52.15,77760.86,0.0,0.98886,1e-05,2.02926]
[1777458331786,52.15,77760.86,0.0,0.98886,1e-05,2.02926]
[1777458332024,52.15,77760.86,0.0,0.98886,1e-05,2.02926]
[1777458339640,52.16,77756.83,0.0,0.98882,1e-05,2.03472]
[1777458340645,52.16,77751.15,0.0,0.98878,1e-05,2.04192]
[1777458341653,52.16,77745.34,0.0,0.98873,1e-05,2.04929]
[1777458342550,52.16,77745.34,0.0,0.98873,1e-05,2.04929]
[1777458342770,52.16,77745.34,0.0,0.98873,1e-05,2.04929]
[1777458342872,52.16,77745.51,0.0,0.98873,1e-05,2.04908]
[1777458343474,52.16,77745.51,0.0,0.98873,1e-05,2.04908]
[1777458343526,52.16,77745.51,0.0,0.98873,1e-05,2.04908]
[1777458349709,52.16,77747.8,0.0,0.98875,1e-05,2.04621]
[1777458352195,52.16,77752.25,0.0,0.98879,1e-05,2.04061]
[1777458353820,52.16,77753.3,0.0,0.98879,1e-05,2.0393]
[1777458354024,52.16,77753.3,0.0,0.98879,1e-05,2.0393]
[1777458354124,52.16,77753.3,0.0,0.98879,1e-05,2.03933]
[1777458354391,52.16,77753.3,0.0,0.98879,1e-05,2.03933]
[1777458354524,52.16,77753.3,0.0,0.98879,1e-05,2.03933]
[1777458359779,52.16,77752.56,0.0,0.98879,1e-05,2.04042]
[1777458364306,52.16,77753.57,0.0,0.98879,1e-05,2.03925]
[1777458364523,52.16,77753.57,0.0,0.98879,1e-05,2.03925]
[1777458365011,52.16,77753.57,0.0,0.98879,1e-05,2.03925]
[1777458365022,52.16,77753.57,0.0,0.98879,1e-05,2.03925]
[1777458365112,52.16,77753.61,0.0,0.98879,1e-05,2.03923]
[1777458370883,52.16,77752.42,0.0,0.98878,1e-05,2.04087]
[1777458371026,52.16,77752.42,0.0,0.98878,1e-05,2.04087]
[1777458371273,52.16,77752.42,0.0,0.98878,1e-05,2.04087]
[1777458371127,52.16,77752.89,0.0,0.98879,1e-05,2.0403]
[1777458371521,52.16,77752.89,0.0,0.98879,1e-05,2.0403]
[1777458372872,52.16,77756.61,0.0,0.98882,1e-05,2.03566]
[1777458377907,52.16,77754.74,0.0,0.9888,1e-05,2.03821]
[1777458378914,52.16,77750.29,0.0,0.98876,1e-05,2.04464]
[1777458379334,52.16,77750.29,0.0,0.98876,1e-05,2.04464]
[1777458379525,52.16,77750.29,0.0,0.98876,1e-05,2.04464]
[1777458379857,52.16,77750.29,0.0,0.98876,1e-05,2.04464]
[1777458380022,52.16,77750.29,0.0,0.98876,1e-05,2.04464]
[1777458380122,52.17,77747.7,0.0,0.98873,1e-05,2.04871]
[1777458385962,52.18,77749.32,0.0,0.98873,1e-05,2.04904]
[1777458387628,52.18,77748.38,0.0,0.98872,1e-05,2.05024]
[1777458387771,52.18,77748.38,0.0,0.98872,1e-05,2.05024]
[1777458388296,52.18,77748.38,0.0,0.98872,1e-05,2.05024]
[1777458387977,52.18,77748.45,0.0,0.98872,1e-05,2.05016]
[1777458388524,52.18,77748.45,0.0,0.98872,1e-05,2.05016]
[1777458394270,52.18,77748.74,0.0,0.98873,1e-05,2.04835]
[1777458394520,52.18,77747.89,0.0,0.98873,1e-05,2.04944]
[1777458394965,52.18,77747.89,0.0,0.98873,1e-05,2.04944]
[1777458395028,52.18,77747.89,0.0,0.98873,1e-05,2.04944]
[1777458395029,52.18,77748.42,0.0,0.98873,1e-05,2.04878]
[1777458400064,52.18,77747.96,0.0,0.98873,1e-05,2.04941]
[1777458400688,52.18,77747.96,0.0,0.98873,1e-05,2.04941]
[1777458400779,52.18,77747.96,0.0,0.98873,1e-05,2.04941]
[1777458401071,52.18,77749.23,0.0,0.98874,1e-05,2.04782]
[1777458401417,52.18,77749.23,0.0,0.98874,1e-05,2.04782]
[1777458401523,52.18,77749.23,0.0,0.98874,1e-05,2.04782]
[1777458402078,52.18,77752.57,0.0,0.98877,1e-05,2.0436]
[1777458407114,52.18,77754.79,0.0,0.98878,1e-05,2.04092]
[1777458412149,52.18,77755.34,0.0,0.98879,1e-05,2.04037]
[1777458413804,52.18,77755.59,0.0,0.98879,1e-05,2.04008]
[1777458414022,52.18,77755.59,0.0,0.98879,1e-05,2.04008]
[1777458414163,52.18,77756.15,0.0,0.98879,1e-05,2.0394]
[1777458414585,52.18,77756.15,0.0,0.98879,1e-05,2.0394]
[1777458414777,52.18,77756.15,0.0,0.98879,1e-05,2.0394]
[1777458420206,52.18,77754.9,0.0,0.98878,1e-05,2.04117]
[1777458422607,52.18,77756.24,0.0,0.98879,1e-05,2.03953]
[1777458422774,52.18,77756.24,0.0,0.98879,1e-05,2.03953]
[1777458423227,52.18,77758.0,0.0,0.98881,1e-05,2.03734]
[1777458423588,52.18,77758.0,0.0,0.98881,1e-05,2.03734]
[1777458423777,52.18,77758.0,0.0,0.98881,1e-05,2.03734]
[1777458427255,52.18,77766.55,0.0,0.98887,1e-05,2.02672]
[1777458428208,52.18,77766.55,0.0,0.98887,1e-05,2.02672]
[1777458428270,52.18,77766.55,0.0,0.98887,1e-05,2.02672]
[1777458428309,52.18,77768.68,0.0,0.98889,1e-05,2.02409]
[1777458429117,52.18,77768.68,0.0,0.98889,1e-05,2.02409]
[1777458429272,52.18,77768.68,0.0,0.98889,1e-05,2.02409]
[1777458435310,52.19,77769.62,0.0,0.9889,1e-05,2.02332]
[1777458440346,52.19,77768.59,0.0,0.98889,1e-05,2.02492]
[1777458445382,52.19,77771.26,0.0,0.98891,1e-05,2.02187]
[1777458447898,52.19,77773.37,0.0,0.98892,1e-05,2.01929]
[1777458448020,52.19,77773.37,0.0,0.98892,1e-05,2.01929]
[1777458448121,52.19,77773.82,0.0,0.98892,1e-05,2.01886]
[1777458449410,52.19,77782.36,0.0,0.98899,1e-05,2.00827]
[1777458450417,52.19,77788.08,0.0,0.98904,1e-05,2.00132]
[1777458451477,52.19,77788.08,0.0,0.98904,1e-05,2.00132]
[1777458451525,52.19,77788.08,0.0,0.98904,1e-05,2.00132]
[1777458459270,52.2,77791.03,0.0,0.98906,1e-05,1.99681]
[1777458459356,52.2,77793.88,0.0,0.98909,1e-05,1.99349]
[1777458460488,52.2,77797.77,0.0,0.98912,1e-05,1.98891]
[1777458463287,52.2,77797.94,0.0,0.98912,1e-05,1.98882]
[1777458463388,52.2,77799.63,0.0,0.98913,1e-05,1.98685]
[1777458463519,52.2,77799.63,0.0,0.98913,1e-05,1.98685]
[1777458463524,52.2,77800.22,0.0,0.98913,1e-05,1.98624]
[1777458465523,52.2,77803.28,0.0,0.98916,1e-05,1.98271]
[1777458466529,52.2,77807.11,0.0,0.98919,1e-05,1.97812]
[1777458468493,52.2,77808.39,0.0,0.98919,1e-05,1.97668]
[1777458468546,52.2,77834.33,0.0,0.9894,1e-05,1.94514]
[1777458469553,52.2,77843.56,0.0,0.98947,1e-05,1.93417]
[1777458470560,52.2,77832.5,0.0,0.98938,1e-05,1.94778]
[1777458471938,52.2,77832.5,0.0,0.98938,1e-05,1.94778]
[1777458472001,52.21,77837.78,0.0,0.98942,1e-05,1.94157]
[1777458475594,52.21,77843.33,0.0,0.98946,1e-05,1.93567]
[1777458476602,52.21,77852.84,0.0,0.98953,1e-05,1.92442]
[1777458477608,52.21,77850.93,0.0,0.98951,1e-05,1.92695]
[1777458478616,52.21,77847.81,0.0,0.98949,1e-05,1.93094]
[1777458479623,52.21,77844.68,0.0,0.98946,1e-05,1.93494]
[1777458480630,52.22,77839.95,0.0,0.98942,1e-05,1.94087]
[1777458481641,52.22,77833.68,0.0,0.98937,1e-05,1.94868]
[1777458483651,52.22,77842.46,0.0,0.98944,1e-05,1.93842]
[1777458484658,52.22,77839.29,0.0,0.98941,1e-05,1.94246]
[1777458487356,52.22,77836.88,0.0,0.98939,1e-05,1.94559]
[1777458486671,52.22,77834.22,0.0,0.98937,1e-05,1.94901]
[1777458487522,52.22,77834.22,0.0,0.98937,1e-05,1.94901]
[1777458487679,52.22,77833.97,0.0,0.98937,1e-05,1.9495]
[1777458489097,52.22,77833.97,0.0,0.98937,1e-05,1.9495]
[1777458489277,52.22,77833.97,0.0,0.98937,1e-05,1.9495]
[1777458494728,52.23,77835.58,0.0,0.98937,1e-05,1.94885]
[1777458495736,52.23,77838.32,0.0,0.98939,1e-05,1.94571]
[1777458496692,52.23,77838.32,0.0,0.98939,1e-05,1.94571]
[1777458496773,52.23,77838.32,0.0,0.98939,1e-05,1.94571]
[1777458496794,52.23,77840.17,0.0,0.98941,1e-05,1.94366]
[1777458498369,52.23,77840.17,0.0,0.98941,1e-05,1.94366]
[1777458498525,52.23,77838.31,0.0,0.98939,1e-05,1.94611]
[1777458501823,52.24,77835.22,0.0,0.98936,1e-05,1.95043]
[1777458502026,52.24,77835.22,0.0,0.98936,1e-05,1.95043]
[1777458502069,52.24,77835.22,0.0,0.98936,1e-05,1.95043]
[1777458502274,52.24,77835.22,0.0,0.98936,1e-05,1.95043]
[1777458502375,52.24,77833.91,0.0,0.98935,1e-05,1.9522]
[1777458505871,52.24,77831.34,0.0,0.98933,1e-05,1.95603]
[1777458507195,52.24,77831.34,0.0,0.98933,1e-05,1.95603]
[1777458507272,52.24,77831.34,0.0,0.98933,1e-05,1.95603]
[1777458507296,52.24,77833.96,0.0,0.98935,1e-05,1.95301]
[1777458508356,52.24,77833.96,0.0,0.98935,1e-05,1.95301]
[1777458507820,52.24,77837.39,0.0,0.98937,1e-05,1.94902]
[1777458508522,52.24,77837.39,0.0,0.98937,1e-05,1.94902]
[1777458512437,52.24,77838.2,0.0,0.98938,1e-05,1.94858]
[1777458512522,52.25,77838.83,0.0,0.98939,1e-05,1.94655]
[1777458512855,52.25,77835.58,0.0,0.98936,1e-05,1.95067]
[1777458514065,52.25,77835.58,0.0,0.98936,1e-05,1.95067]
[1777458514278,52.25,77835.58,0.0,0.98936,1e-05,1.95067]
[1777458519525,52.25,77836.01,0.0,0.98936,1e-05,1.95122]
[1777458519770,52.25,77836.01,0.0,0.98936,1e-05,1.95122]
[1777458519904,52.25,77835.01,0.0,0.98935,1e-05,1.95261]
[1777458520533,52.25,77835.01,0.0,0.98935,1e-05,1.95261]
[1777458520778,52.25,77835.01,0.0,0.98935,1e-05,1.95261]
[1777458525946,52.26,77834.57,0.0,0.98934,1e-05,1.95418]
[1777458527750,52.26,77834.21,0.0,0.98933,1e-05,1.95479]
[1777458527770,52.26,77834.21,0.0,0.98933,1e-05,1.95479]
[1777458528453,52.26,77834.21,0.0,0.98933,1e-05,1.95479]
[1777458527960,52.26,77832.6,0.0,0.98932,1e-05,1.95691]
[1777458528569,52.26,77832.6,0.0,0.98932,1e-05,1.95691]
[1777458531694,52.26,77833.3,0.0,0.98932,1e-05,1.95656]
[1777458531776,52.26,77833.3,0.0,0.98932,1e-05,1.95656]
[1777458531798,52.26,77833.3,0.0,0.98932,1e-05,1.95656]
[1777458532021,52.26,77833.3,0.0,0.98932,1e-05,1.95656]
[1777458532123,52.26,77832.83,0.0,0.98932,1e-05,1.95729]
[1777458532995,52.26,77823.45,0.0,0.98924,1e-05,1.96891]
[1777458534014,52.26,77823.45,0.0,0.98924,1e-05,1.96891]
[1777458534272,52.26,77823.45,0.0,0.98924,1e-05,1.96891]
[1777458534286,52.26,77820.94,0.0,0.98922,1e-05,1.97213]
[1777458538557,52.27,77821.88,0.0,0.98923,1e-05,1.97152]
[1777458538684,52.27,77821.88,0.0,0.98923,1e-05,1.97152]
[1777458538774,52.27,77821.88,0.0,0.98923,1e-05,1.97152]
[1777458539038,52.27,77822.41,0.0,0.98923,1e-05,1.97101]
[1777458542059,52.27,77825.18,0.0,0.98925,1e-05,1.96803]
[1777458545426,52.27,77825.21,0.0,0.98925,1e-05,1.96814]
[1777458545080,52.27,77823.4,0.0,0.98923,1e-05,1.97064]
[1777458547094,52.27,77820.17,0.0,0.98921,1e-05,1.97488]
[1777458547549,52.27,77820.17,0.0,0.98921,1e-05,1.97488]
[1777458547771,52.27,77820.17,0.0,0.98921,1e-05,1.97488]
[1777458550117,52.28,77816.79,0.0,0.98918,1e-05,1.97942]
[1777458555152,52.28,77816.0,0.0,0.98917,1e-05,1.98099]
[1777458560187,52.28,77814.94,0.0,0.98916,1e-05,1.98287]
[1777458561648,52.28,77814.97,0.0,0.98915,1e-05,1.98294]
[1777458561781,52.28,77814.97,0.0,0.98915,1e-05,1.98294]
[1777458566229,52.29,77816.72,0.0,0.98916,1e-05,1.98135]
[1777458568208,52.29,77817.59,0.0,0.98917,1e-05,1.9804]
[1777458568279,52.29,77817.59,0.0,0.98917,1e-05,1.9804]
[1777458571264,52.29,77821.41,0.0,0.98921,1e-05,1.97472]
[1777458572271,52.29,77824.52,0.0,0.98923,1e-05,1.97104]
[1777458572530,52.29,77824.52,0.0,0.98923,1e-05,1.97104]
[1777458572775,52.29,77824.52,0.0,0.98923,1e-05,1.97104]
[1777458572805,52.29,77824.52,0.0,0.98923,1e-05,1.97104]
[1777458573019,52.29,77824.52,0.0,0.98923,1e-05,1.97104]
[1777458573278,52.29,77830.04,0.0,0.98927,1e-05,1.96442]
[1777458574285,52.29,77835.1,0.0,0.98931,1e-05,1.9584]
[1777458575292,52.29,77843.55,0.0,0.98937,1e-05,1.94829]
[1777458576299,52.29,77850.45,0.0,0.98943,1e-05,1.94011]
[1777458577305,52.29,77853.26,0.0,0.98945,1e-05,1.93691]
[1777458578313,52.29,77855.02,0.0,0.98946,1e-05,1.93498]
[1777458579299,52.29,77855.02,0.0,0.98946,1e-05,1.93498]
[1777458579320,52.3,77857.6,0.0,0.98948,1e-05,1.93207]
[1777458579520,52.3,77857.6,0.0,0.98948,1e-05,1.93207]
[1777458583348,52.3,77865.27,0.0,0.98953,1e-05,1.92368]
[1777458584358,52.3,77870.78,0.0,0.98957,1e-05,1.91729]
[1777458585045,52.3,77870.78,0.0,0.98957,1e-05,1.91729]
[1777458585401,52.3,77870.78,0.0,0.98957,1e-05,1.91729]
[1777458585421,52.3,77885.94,0.0,0.98969,1e-05,1.89945]
[1777458586372,52.3,77887.17,0.0,0.98969,1e-05,1.89825]
[1777458587379,52.3,77879.97,0.0,0.98964,1e-05,1.90708]
[1777458589093,52.31,77879.02,0.0,0.98963,1e-05,1.90846]
[1777458589406,52.31,77879.02,0.0,0.98963,1e-05,1.90846]
[1777458592414,52.31,77883.93,0.0,0.98966,1e-05,1.90361]
[1777458597274,52.32,77884.19,0.0,0.98966,1e-05,1.90431]
[1777458597449,52.32,77884.62,0.0,0.98966,1e-05,1.90406]
[1777458598455,52.32,77882.55,0.0,0.98964,1e-05,1.90677]
[1777458599272,52.32,77882.55,0.0,0.98964,1e-05,1.90677]
[1777458599463,52.32,77883.17,0.0,0.98964,1e-05,1.90629]
[1777458602483,52.32,77886.94,0.0,0.98967,1e-05,1.90256]
[1777458603278,52.32,77886.94,0.0,0.98967,1e-05,1.90256]
[1777458603491,52.33,77888.42,0.0,0.98968,1e-05,1.90105]
[1777458603672,52.33,77888.42,0.0,0.98968,1e-05,1.90105]
[1777458603772,52.33,77888.42,0.0,0.98968,1e-05,1.90105]
[1777458607523,52.33,77891.41,0.0,0.98969,1e-05,1.89854]
[1777458608272,52.33,77891.41,0.0,0.98969,1e-05,1.89854]
[1777458608531,52.33,77886.52,0.0,0.98965,1e-05,1.90461]
[1777458609275,52.33,77886.52,0.0,0.98965,1e-05,1.90461]
[1777458609507,52.33,77886.52,0.0,0.98965,1e-05,1.90461]
[1777458609521,52.33,77886.52,0.0,0.98965,1e-05,1.90461]
[1777458609538,52.33,77883.67,0.0,0.98963,1e-05,1.90827]
[1777458611552,52.34,77881.25,0.0,0.98961,1e-05,1.91166]
[1777458612569,52.34,77881.25,0.0,0.98961,1e-05,1.91166]
[1777458612772,52.34,77880.95,0.0,0.98961,1e-05,1.91227]
[1777458616829,52.35,77881.34,0.0,0.98959,1e-05,1.91403]
[1777458617025,52.35,77881.34,0.0,0.98959,1e-05,1.91403]
[1777458618601,52.37,77878.8,0.0,0.98956,1e-05,1.92002]
[1777458620262,52.37,77878.8,0.0,0.98956,1e-05,1.92002]
[1777458620331,52.38,77876.86,0.0,0.98953,1e-05,1.9243]
[1777458620617,52.38,77858.62,0.0,0.98939,1e-05,1.94626]
[1777458621624,52.38,77854.4,0.0,0.98935,1e-05,1.95235]
[1777458622631,52.39,77851.51,0.0,0.98932,1e-05,1.95772]
[1777458626247,52.39,77849.89,0.0,0.9893,1e-05,1.9606]
[1777458626275,52.39,77849.89,0.0,0.9893,1e-05,1.9606]
[1777458626346,52.4,77848.14,0.0,0.98927,1e-05,1.96456]
[1777458629680,52.42,77846.07,0.0,0.98924,1e-05,1.97068]
[1777458632309,52.43,77845.62,0.0,0.98923,1e-05,1.97213]
[1777458632577,52.43,77844.05,0.0,0.98922,1e-05,1.97348]
[1777458632797,52.43,77844.05,0.0,0.98922,1e-05,1.97348]
[1777458632805,52.44,77831.67,0.0,0.98911,1e-05,1.98954]
[1777458633708,52.44,77828.53,0.0,0.98908,1e-05,1.99427]
[1777458635307,52.44,77828.53,0.0,0.98908,1e-05,1.99427]
[1777458635522,52.44,77828.53,0.0,0.98908,1e-05,1.99427]
[1777458638439,52.49,77827.09,0.0,0.98901,1e-05,2.0062]
[1777458638541,52.53,77825.08,0.0,0.98894,1e-05,2.01695]
[1777458639449,52.53,77825.08,0.0,0.98894,1e-05,2.01695]
[1777458639523,52.53,77825.08,0.0,0.98894,1e-05,2.01695]
[1777458639500,52.58,77823.32,0.0,0.98887,1e-05,2.02721]
[1777458642772,52.59,77821.5,0.0,0.98884,1e-05,2.03265]
[1777458645793,52.6,77824.75,0.0,0.98885,1e-05,2.03094]
[1777458647612,52.61,77825.81,0.0,0.98885,1e-05,2.0304]
[1777458647776,52.61,77825.81,0.0,0.98885,1e-05,2.0304]
[1777458649821,52.72,77828.57,0.0,0.98873,1e-05,2.05001]
[1777458651272,52.72,77828.57,0.0,0.98873,1e-05,2.05001]
[1777458652488,52.76,77827.91,0.0,0.98868,1e-05,2.05829]
[1777458652521,52.76,77827.91,0.0,0.98868,1e-05,2.05829]
[1777458652541,52.77,77831.35,0.0,0.9887,1e-05,2.05471]
[1777458652842,52.77,77833.25,0.0,0.98871,1e-05,2.05307]
[1777458655278,52.77,77833.17,0.0,0.98871,1e-05,2.05392]
[1777458655327,52.78,77830.47,0.0,0.98868,1e-05,2.05805]
[1777458656462,52.78,77830.47,0.0,0.98868,1e-05,2.05805]
[1777458656522,52.78,77830.47,0.0,0.98868,1e-05,2.05805]
[1777458657877,52.79,77833.78,0.0,0.98869,1e-05,2.05611]
[1777458659597,52.79,77833.78,0.0,0.98869,1e-05,2.05611]
[1777458659771,52.79,77834.65,0.0,0.9887,1e-05,2.05575]
[1777458659890,52.79,77831.55,0.0,0.98867,1e-05,2.06039]
[1777458661905,52.8,77834.8,0.0,0.98868,1e-05,2.05777]
[1777458666077,52.81,77833.59,0.0,0.98866,1e-05,2.0615]
[1777458666273,52.81,77833.59,0.0,0.98866,1e-05,2.0615]
[1777458667272,52.82,77832.98,0.0,0.98865,1e-05,2.063]
[1777458667328,52.82,77831.7,0.0,0.98863,1e-05,2.06534]
[1777458670853,52.83,77831.74,0.0,0.98862,1e-05,2.06746]
[1777458671021,52.83,77831.74,0.0,0.98862,1e-05,2.06746]
[1777458677013,52.86,77832.42,0.0,0.98859,1e-05,2.07163]
[1777458682280,52.87,77830.46,0.0,0.98856,1e-05,2.07695]
[1777458682525,52.87,77830.46,0.0,0.98856,1e-05,2.07695]
[1777458684664,52.88,77832.12,0.0,0.98856,1e-05,2.07697]
[1777458684768,52.88,77832.12,0.0,0.98856,1e-05,2.07697]
[1777458685068,52.89,77832.36,0.0,0.98856,1e-05,2.07738]
[1777458687083,52.92,77826.95,0.0,0.98847,1e-05,2.09188]
[1777458687963,52.92,77826.95,0.0,0.98847,1e-05,2.09188]
[1777458688022,52.92,77826.95,0.0,0.98847,1e-05,2.09188]
[1777458690108,52.93,77816.52,0.0,0.98837,1e-05,2.10717]
[1777458692389,52.94,77815.85,0.0,0.98836,1e-05,2.10715]
[1777458692520,52.94,77815.85,0.0,0.98836,1e-05,2.10715]
[1777458692622,52.94,77815.95,0.0,0.98836,1e-05,2.10767]
[1777458694615,52.94,77816.74,0.0,0.98836,1e-05,2.10731]
[1777458694774,52.95,77816.13,0.0,0.98835,1e-05,2.10874]
[1777458698165,52.96,77811.62,0.0,0.9883,1e-05,2.11707]
[1777458701186,52.97,77806.75,0.0,0.98825,1e-05,2.1252]
[1777458702380,52.97,77806.75,0.0,0.98825,1e-05,2.1252]
[1777458702521,52.97,77806.75,0.0,0.98825,1e-05,2.1252]
[1777458704210,52.98,77815.24,0.0,0.98831,1e-05,2.11616]
[1777458705215,52.98,77820.16,0.0,0.98834,1e-05,2.1105]
[1777458705969,52.98,77820.16,0.0,0.98834,1e-05,2.1105]
[1777458706019,52.98,77820.16,0.0,0.98834,1e-05,2.1105]
[1777458709453,52.99,77819.33,0.0,0.98833,1e-05,2.11349]
[1777458709524,52.99,77819.33,0.0,0.98833,1e-05,2.11349]
[1777458711984,53.0,77818.13,0.0,0.9883,1e-05,2.11692]
[1777458712027,53.0,77818.13,0.0,0.9883,1e-05,2.11692]
[1777458712263,53.0,77817.76,0.0,0.9883,1e-05,2.11803]
[1777458717299,53.01,77818.57,0.0,0.98829,1e-05,2.11873]
[1777458719171,53.01,77819.38,0.0,0.9883,1e-05,2.11804]
[1777458719270,53.01,77819.38,0.0,0.9883,1e-05,2.11804]
[1777458721328,53.02,77827.56,0.0,0.98836,1e-05,2.10866]
[1777458724382,53.08,77827.33,0.0,0.98827,1e-05,2.12168]
[1777458724526,53.08,77827.33,0.0,0.98827,1e-05,2.12168]
[1777458724590,53.09,77827.56,0.0,0.98827,1e-05,2.12201]
[1777458733412,53.11,77827.85,0.0,0.98824,1e-05,2.1272]
[1777458735004,53.12,77827.96,0.0,0.98824,1e-05,2.12767]
[1777458735024,53.12,77827.96,0.0,0.98824,1e-05,2.12767]
[1777458740461,53.13,77837.92,0.0,0.9883,1e-05,2.11856]
[1777458740877,53.13,77837.92,0.0,0.9883,1e-05,2.11856]
[1777458741021,53.13,77837.92,0.0,0.9883,1e-05,2.11856]
[1777458741468,53.14,77843.54,0.0,0.98834,1e-05,2.11202]
[1777458743207,53.14,77841.0,0.0,0.98831,1e-05,2.11589]
[1777458745991,53.15,77840.92,0.0,0.9883,1e-05,2.11786]
[1777458746976,53.15,77840.2,0.0,0.98829,1e-05,2.1194]
[1777458747025,53.15,77840.2,0.0,0.98829,1e-05,2.1194]
[1777458747511,53.16,77839.92,0.0,0.98828,1e-05,2.12038]
[1777458752546,53.17,77841.51,0.0,0.98829,1e-05,2.11988]
[1777458753295,53.17,77841.51,0.0,0.98829,1e-05,2.11988]
[1777458753553,53.17,77845.61,0.0,0.98832,1e-05,2.11527]
[1777458754029,53.17,77845.61,0.0,0.98832,1e-05,2.11527]
[1777458758588,53.19,77841.66,0.0,0.98826,1e-05,2.12344]
[1777458760602,53.2,77837.78,0.0,0.98822,1e-05,2.12964]
[1777458761957,53.2,77836.65,0.0,0.98821,1e-05,2.13169]
[1777458762022,53.2,77836.65,0.0,0.98821,1e-05,2.13169]
[1777458762623,53.2,77837.18,0.0,0.98821,1e-05,2.13161]
[1777458767658,53.22,77839.25,0.0,0.98821,1e-05,2.13195]
[1777458768023,53.22,77839.25,0.0,0.98821,1e-05,2.13195]
[1777458768411,53.22,77839.25,0.0,0.98821,1e-05,2.13195]
[1777458768521,53.22,77839.25,0.0,0.98821,1e-05,2.13195]
[1777458768665,53.22,77838.46,0.0,0.9882,1e-05,2.13356]
[1777458773702,53.24,77836.45,0.0,0.98816,1e-05,2.1391]
[1777458775420,53.24,77833.39,0.0,0.98813,1e-05,2.14361]
[1777458775519,53.24,77833.39,0.0,0.98813,1e-05,2.14361]
[1777458776723,53.24,77825.01,0.0,0.98806,1e-05,2.15558]
[1777458778737,53.25,77823.74,0.0,0.98803,1e-05,2.15889]
[1777458779204,53.25,77823.74,0.0,0.98803,1e-05,2.15889]
[1777458779280,53.25,77823.74,0.0,0.98803,1e-05,2.15889]
[1777458779556,53.25,77823.74,0.0,0.98803,1e-05,2.15889]
[1777458779743,53.25,77822.53,0.0,0.98802,1e-05,2.16101]
[1777458779768,53.25,77822.53,0.0,0.98802,1e-05,2.16101]
[1777458782230,53.26,77826.25,0.0,0.98805,1e-05,2.15674]
[1777458785275,53.27,77824.72,0.0,0.98803,1e-05,2.16037]
[1777458785524,53.27,77824.72,0.0,0.98803,1e-05,2.16037]
[1777458785625,53.27,77827.01,0.0,0.98804,1e-05,2.15795]
[1777458786186,53.27,77827.01,0.0,0.98804,1e-05,2.15795]
[1777458786273,53.27,77827.01,0.0,0.98804,1e-05,2.15795]
[1777458791828,53.29,77828.81,0.0,0.98803,1e-05,2.1595]
[1777458793314,53.29,77828.81,0.0,0.98803,1e-05,2.1595]
[1777458793523,53.29,77828.81,0.0,0.98803,1e-05,2.1595]
[1777458793705,53.29,77828.81,0.0,0.98803,1e-05,2.1595]
[1777458793755,53.29,77828.72,0.0,0.98803,1e-05,2.16016]
[1777458796863,53.32,77823.88,0.0,0.98794,1e-05,2.17345]
[1777458798647,53.32,77823.88,0.0,0.98794,1e-05,2.17345]
[1777458798749,53.33,77825.43,0.0,0.98795,1e-05,2.17196]
[1777458799015,53.33,77825.43,0.0,0.98795,1e-05,2.17196]
[1777458799268,53.33,77825.43,0.0,0.98795,1e-05,2.17196]
[1777458803912,53.34,77830.67,0.0,0.98798,1e-05,2.16834]
[1777458805577,53.34,77830.67,0.0,0.98798,1e-05,2.16834]
[1777458805771,53.34,77830.67,0.0,0.98798,1e-05,2.16834]
[1777458805629,53.35,77832.04,0.0,0.98798,1e-05,2.1671]
[1777458805988,53.35,77832.04,0.0,0.98798,1e-05,2.1671]
[1777458806021,53.35,77832.04,0.0,0.98798,1e-05,2.1671]
[1777458807941,53.35,77828.36,0.0,0.98794,1e-05,2.17348]
[1777458811149,53.36,77830.35,0.0,0.98795,1e-05,2.17195]
[1777458811275,53.36,77830.35,0.0,0.98795,1e-05,2.17195]
[1777458811427,53.36,77830.35,0.0,0.98795,1e-05,2.17195]
[1777458811531,53.36,77830.35,0.0,0.98795,1e-05,2.17195]
[1777458811629,53.36,77830.77,0.0,0.98796,1e-05,2.17037]
[1777458814990,53.37,77826.52,0.0,0.98791,1e-05,2.178]
[1777458816523,53.37,77826.52,0.0,0.98791,1e-05,2.178]
[1777458816771,53.37,77826.52,0.0,0.98791,1e-05,2.178]
[1777458816798,53.38,77826.92,0.0,0.98791,1e-05,2.17851]
[1777458817042,53.38,77826.92,0.0,0.98791,1e-05,2.17851]
[1777458817270,53.38,77826.92,0.0,0.98791,1e-05,2.17851]
[1777458817344,53.38,77822.86,0.0,0.98787,1e-05,2.18379]
[1777458820025,53.38,77816.57,0.0,0.98781,1e-05,2.19352]
[1777458821032,53.39,77811.75,0.0,0.98777,1e-05,2.20031]
[1777458822977,53.39,77811.78,0.0,0.98776,1e-05,2.20075]
[1777458823026,53.39,77811.78,0.0,0.98776,1e-05,2.20075]
[1777458823046,53.39,77811.69,0.0,0.98776,1e-05,2.20135]
[1777458824577,53.39,77811.69,0.0,0.98776,1e-05,2.20135]
[1777458824771,53.39,77811.69,0.0,0.98776,1e-05,2.20135]
[1777458829530,53.4,77814.23,0.0,0.98777,1e-05,2.20039]
[1777458829772,53.4,77814.23,0.0,0.98777,1e-05,2.20039]
[1777458829569,53.41,77816.35,0.0,0.98778,1e-05,2.1981]
[1777458829993,53.41,77816.35,0.0,0.98778,1e-05,2.1981]
[1777458830024,53.41,77816.35,0.0,0.98778,1e-05,2.1981]
[1777458835135,53.42,77817.46,0.0,0.98777,1e-05,2.19903]
[1777458835272,53.42,77817.46,0.0,0.98777,1e-05,2.19903]
[1777458835583,53.42,77817.46,0.0,0.98777,1e-05,2.19903]
[1777458835778,53.42,77817.46,0.0,0.98777,1e-05,2.19903]
[1777458835620,53.42,77816.85,0.0,0.98777,1e-05,2.2003]
[1777458841174,53.43,77813.78,0.0,0.98772,1e-05,2.20716]
[1777458843112,53.44,77813.25,0.0,0.98771,1e-05,2.20833]
[1777458843276,53.44,77813.25,0.0,0.98771,1e-05,2.20833]
[1777458843347,53.44,77813.25,0.0,0.98771,1e-05,2.20833]
[1777458843520,53.44,77813.25,0.0,0.98771,1e-05,2.20833]
[1777458843553,53.44,77812.73,0.0,0.98771,1e-05,2.20947]
[1777458848582,53.45,77813.66,0.0,0.9877,1e-05,2.21009]
[1777458848771,53.45,77813.66,0.0,0.9877,1e-05,2.21009]
[1777458848804,53.45,77813.68,0.0,0.9877,1e-05,2.21053]
[1777458848880,53.45,77813.68,0.0,0.9877,1e-05,2.21053]
[1777458849024,53.45,77813.68,0.0,0.9877,1e-05,2.21053]
[1777458854265,53.46,77812.8,0.0,0.98768,1e-05,2.21443]
[1777458859301,53.47,77811.6,0.0,0.98765,1e-05,2.21826]
[1777458863717,53.48,77812.7,0.0,0.98765,1e-05,2.21815]
[1777458863772,53.48,77812.7,0.0,0.98765,1e-05,2.21815]
[1777458863742,53.48,77814.49,0.0,0.98766,1e-05,2.21625]
[1777458864048,53.48,77814.49,0.0,0.98766,1e-05,2.21625]
[1777458864270,53.48,77814.49,0.0,0.98766,1e-05,2.21625]
[1777458868364,53.49,77820.09,0.0,0.9877,1e-05,2.21116]
[1777458869370,53.5,77824.42,0.0,0.98773,1e-05,2.20594]
[1777458870462,53.5,77824.42,0.0,0.98773,1e-05,2.20594]
[1777458870522,53.5,77824.42,0.0,0.98773,1e-05,2.20594]
[1777458870827,53.5,77824.42,0.0,0.98773,1e-05,2.20594]
[1777458870623,53.5,77825.06,0.0,0.98773,1e-05,2.20557]
[1777458871025,53.5,77825.06,0.0,0.98773,1e-05,2.20557]
[1777458876421,53.51,77822.47,0.0,0.9877,1e-05,2.2102]
[1777458880701,53.52,77820.47,0.0,0.98768,1e-05,2.21421]
[1777458880776,53.52,77820.47,0.0,0.98768,1e-05,2.21421]
[1777458880799,53.52,77820.63,0.0,0.98767,1e-05,2.21445]
[1777458881224,53.52,77820.63,0.0,0.98767,1e-05,2.21445]
[1777458881275,53.52,77820.63,0.0,0.98767,1e-05,2.21445]
[1777458885483,53.53,77823.99,0.0,0.98769,1e-05,2.21229]
[1777458885974,53.53,77823.99,0.0,0.98769,1e-05,2.21229]
[1777458886029,53.53,77823.99,0.0,0.98769,1e-05,2.21229]
[1777458891525,53.54,77821.34,0.0,0.98765,1e-05,2.21848]
[1777458892651,53.54,77821.34,0.0,0.98765,1e-05,2.21848]
[1777458892770,53.54,77821.34,0.0,0.98765,1e-05,2.21848]
[1777458892808,53.55,77819.92,0.0,0.98763,1e-05,2.22079]
[1777458893076,53.55,77819.92,0.0,0.98763,1e-05,2.22079]
[1777458893272,53.55,77819.92,0.0,0.98763,1e-05,2.22079]
[1777458898574,53.56,77819.5,0.0,0.98761,1e-05,2.22394]
[1777458903609,53.57,77819.82,0.0,0.9876,1e-05,2.22566]
[1777458905051,53.57,77819.92,0.0,0.9876,1e-05,2.22595]
[1777458905269,53.57,77819.92,0.0,0.9876,1e-05,2.22595]
[1777458905719,53.57,77819.92,0.0,0.9876,1e-05,2.22595]
[1777458905770,53.57,77819.92,0.0,0.9876,1e-05,2.22595]
[1777458905865,53.57,77819.9,0.0,0.9876,1e-05,2.2264]
[1777458911880,53.58,77819.71,0.0,0.98758,1e-05,2.22876]
[1777458912020,53.59,77819.74,0.0,0.98758,1e-05,2.22914]
[1777458912382,53.59,77819.74,0.0,0.98758,1e-05,2.22914]
[1777458912523,53.59,77819.74,0.0,0.98758,1e-05,2.22914]
[1777458912672,53.59,77819.62,0.0,0.98758,1e-05,2.22971]
[1777458917707,53.6,77817.28,0.0,0.98754,1e-05,2.23485]
[1777458920728,53.6,77814.1,0.0,0.98751,1e-05,2.24026]
[1777458921478,53.6,77814.1,0.0,0.98751,1e-05,2.24026]
[1777458921518,53.6,77814.1,0.0,0.98751,1e-05,2.24026]
[1777458921771,53.6,77814.1,0.0,0.98751,1e-05,2.24026]
[1777458921865,53.61,77813.97,0.0,0.9875,1e-05,2.24082]
[1777458922027,53.61,77813.97,0.0,0.9875,1e-05,2.24082]
[1777458927777,53.62,77814.18,0.0,0.98749,1e-05,2.2429]
[1777458931228,53.62,77813.58,0.0,0.98748,1e-05,2.24486]
[1777458931270,53.62,77813.58,0.0,0.98748,1e-05,2.24486]
[1777458931445,53.62,77813.58,0.0,0.98748,1e-05,2.24486]
[1777458931525,53.62,77813.58,0.0,0.98748,1e-05,2.24486]
[1777458931805,53.63,77813.12,0.0,0.98748,1e-05,2.24426]
[1777458936840,53.63,77804.78,0.0,0.98739,1e-05,2.25724]
[1777458937847,53.64,77799.69,0.0,0.98735,1e-05,2.2644]
[1777458938158,53.64,77799.69,0.0,0.98735,1e-05,2.2644]
[1777458938271,53.64,77799.69,0.0,0.98735,1e-05,2.2644]
[1777458938891,53.64,77799.69,0.0,0.98735,1e-05,2.2644]
[1777458938854,53.64,77799.13,0.0,0.98734,1e-05,2.26551]
[1777458939025,53.64,77799.13,0.0,0.98734,1e-05,2.26551]
[1777458944300,53.65,77800.4,0.0,0.98734,1e-05,2.26555]
[1777458944523,53.65,77800.4,0.0,0.98734,1e-05,2.26555]
[1777458944895,53.65,77800.57,0.0,0.98734,1e-05,2.26567]
[1777458948366,53.65,77800.94,0.0,0.98734,1e-05,2.26621]
[1777458948524,53.65,77800.94,0.0,0.98734,1e-05,2.26621]
[1777458953959,53.66,77800.08,0.0,0.98731,1e-05,2.26973]
[1777458957549,53.67,77799.85,0.0,0.98731,1e-05,2.2707]
[1777458957771,53.67,77799.85,0.0,0.98731,1e-05,2.2707]
[1777458957834,53.67,77799.85,0.0,0.98731,1e-05,2.2707]
[1777458957935,53.67,77800.38,0.0,0.98731,1e-05,2.27066]
[1777458958028,53.67,77800.38,0.0,0.98731,1e-05,2.27066]
[1777458964031,53.68,77797.48,0.0,0.98727,1e-05,2.2765]
[1777458965228,53.68,77797.48,0.0,0.98727,1e-05,2.2765]
[1777458965273,53.68,77797.48,0.0,0.98727,1e-05,2.2765]
[1777458965497,53.68,77797.48,0.0,0.98727,1e-05,2.2765]
[1777458965527,53.68,77797.48,0.0,0.98727,1e-05,2.2765]
[1777458965551,53.68,77797.18,0.0,0.98726,1e-05,2.27722]
[1777458968059,53.69,77792.34,0.0,0.98722,1e-05,2.28466]
[1777458969066,53.69,77785.63,0.0,0.98715,1e-05,2.29399]
[1777458970071,53.69,77785.63,0.0,0.98715,1e-05,2.29399]
[1777458970271,53.69,77785.63,0.0,0.98715,1e-05,2.29399]
[1777458970472,53.69,77785.63,0.0,0.98715,1e-05,2.29399]
[1777458970528,53.69,77785.63,0.0,0.98715,1e-05,2.29399]
[1777458970573,53.69,77785.71,0.0,0.98715,1e-05,2.29417]
[1777458976115,53.7,77786.24,0.0,0.98715,1e-05,2.29518]
[1777458979135,53.7,77781.61,0.0,0.9871,1e-05,2.30228]
[1777458982332,53.7,77779.31,0.0,0.98707,1e-05,2.30593]
[1777458982522,53.7,77779.31,0.0,0.98707,1e-05,2.30593]
[1777458982623,53.71,77779.32,0.0,0.98707,1e-05,2.30618]
[1777458982991,53.71,77779.32,0.0,0.98707,1e-05,2.30618]
[1777458983023,53.71,77779.32,0.0,0.98707,1e-05,2.30618]
[1777458987192,53.71,77772.94,0.0,0.98701,1e-05,2.31614]
[1777458989319,53.71,77773.69,0.0,0.98701,1e-05,2.31537]
[1777458989519,53.71,77773.69,0.0,0.98701,1e-05,2.31537]
[1777458989620,53.71,77773.52,0.0,0.98701,1e-05,2.31585]
[1777458990213,53.72,77770.7,0.0,0.98698,1e-05,2.31993]
[1777458991941,53.72,77770.7,0.0,0.98698,1e-05,2.31993]
[1777458991219,53.72,77767.96,0.0,0.98696,1e-05,2.32226]
[1777458992031,53.72,77767.96,0.0,0.98696,1e-05,2.32226]
[1777458994241,53.72,77757.45,0.0,0.98687,1e-05,2.33728]
[1777458995248,53.72,77753.81,0.0,0.98683,1e-05,2.34247]
[1777458996255,53.72,77751.01,0.0,0.9868,1e-05,2.3465]
[1777458997966,53.72,77746.06,0.0,0.98676,1e-05,2.35349]
[1777458999855,53.72,77747.26,0.0,0.98677,1e-05,2.35202]
[1777458999920,53.72,77752.12,0.0,0.98681,1e-05,2.34553]
[1777459000021,53.72,77752.12,0.0,0.98681,1e-05,2.34553]
[1777459000549,53.72,77752.12,0.0,0.98681,1e-05,2.34553]
[1777459000771,53.72,77752.12,0.0,0.98681,1e-05,2.34553]
[1777459000855,53.73,77751.07,0.0,0.9868,1e-05,2.34717]
[1777459003304,53.73,77755.29,0.0,0.98683,1e-05,2.34196]
[1777459004311,53.73,77757.97,0.0,0.98686,1e-05,2.33768]
[1777459005275,53.73,77757.97,0.0,0.98686,1e-05,2.33768]
[1777459005523,53.73,77757.97,0.0,0.98686,1e-05,2.33768]
[1777459005542,53.72,77756.42,0.0,0.98685,1e-05,2.3392]
[1777459006260,53.72,77756.42,0.0,0.98685,1e-05,2.3392]
[1777459006274,53.72,77756.42,0.0,0.98685,1e-05,2.3392]
[1777459008339,53.71,77750.21,0.0,0.98681,1e-05,2.34588]
[1777459009350,53.71,77750.21,0.0,0.98681,1e-05,2.34588]
[1777459009523,53.71,77750.21,0.0,0.98681,1e-05,2.34588]
[1777459009938,53.71,77750.21,0.0,0.98681,1e-05,2.34588]
[1777459009621,53.71,77745.82,0.0,0.98677,1e-05,2.35128]
[1777459010024,53.71,77745.82,0.0,0.98677,1e-05,2.35128]
[1777459013500,53.71,77743.63,0.0,0.98675,1e-05,2.35404]
[1777459013520,53.71,77743.63,0.0,0.98675,1e-05,2.35404]
[1777459013601,53.71,77741.1,0.0,0.98673,1e-05,2.35688]
[1777459015338,53.7,77741.08,0.0,0.98674,1e-05,2.35627]
[1777459015523,53.7,77741.08,0.0,0.98674,1e-05,2.35627]
[1777459015604,53.7,77740.27,0.0,0.98674,1e-05,2.35675]
[1777459018020,53.69,77739.81,0.0,0.98674,1e-05,2.3561]
[1777459023448,53.68,77739.57,0.0,0.98676,1e-05,2.35263]
[1777459024698,53.68,77739.57,0.0,0.98676,1e-05,2.35263]
[1777459024772,53.68,77739.57,0.0,0.98676,1e-05,2.35263]
[1777459024900,53.67,77736.96,0.0,0.98674,1e-05,2.35559]
[1777459025425,53.67,77736.96,0.0,0.98674,1e-05,2.35559]
[1777459025525,53.67,77736.96,0.0,0.98674,1e-05,2.35559]
[1777459029565,53.66,77738.78,0.0,0.98678,1e-05,2.35056]
[1777459029769,53.66,77738.78,0.0,0.98678,1e-05,2.35056]
[1777459029848,53.66,77740.34,0.0,0.98679,1e-05,2.34779]
[1777459030254,53.66,77740.34,0.0,0.98679,1e-05,2.34779]
[1777459030275,53.66,77740.34,0.0,0.98679,1e-05,2.34779]
[1777459035532,53.66,77739.79,0.0,0.98679,1e-05,2.34892]
[1777459037784,53.66,77740.59,0.0,0.98679,1e-05,2.34802]
[1777459038020,53.66,77740.59,0.0,0.98679,1e-05,2.34802]
[1777459038024,53.66,77742.15,0.0,0.98681,1e-05,2.34607]
[1777459038500,53.66,77742.15,0.0,0.98681,1e-05,2.34607]
[1777459038525,53.66,77742.15,0.0,0.98681,1e-05,2.34607]
[1777459040568,53.67,77732.6,0.0,0.98671,1e-05,2.35983]
[1777459041574,53.67,77721.35,0.0,0.98661,1e-05,2.37557]
[1777459042584,53.67,77724.62,0.0,0.98664,1e-05,2.37119]
[1777459044434,53.67,77723.25,0.0,0.98662,1e-05,2.37324]
[1777459044519,53.67,77723.25,0.0,0.98662,1e-05,2.37324]
[1777459044595,53.67,77725.78,0.0,0.98665,1e-05,2.3699]
[1777459046082,53.67,77727.52,0.0,0.98666,1e-05,2.36765]
[1777459046272,53.67,77727.52,0.0,0.98666,1e-05,2.36765]
[1777459050637,53.67,77724.52,0.0,0.98663,1e-05,2.37262]
[1777459052650,53.67,77726.84,0.0,0.98666,1e-05,2.36807]
[1777459054548,53.68,77726.47,0.0,0.98665,1e-05,2.36875]
[1777459054769,53.68,77726.47,0.0,0.98665,1e-05,2.36875]
[1777459054829,53.68,77724.53,0.0,0.98663,1e-05,2.37159]
[1777459055646,53.68,77724.53,0.0,0.98663,1e-05,2.37159]
[1777459055775,53.68,77724.53,0.0,0.98663,1e-05,2.37159]
[1777459055845,53.68,77722.25,0.0,0.98661,1e-05,2.37491]
[1777459057687,53.68,77720.06,0.0,0.98659,1e-05,2.37826]
[1777459058693,53.68,77723.64,0.0,0.98662,1e-05,2.37344]
[1777459059720,53.68,77723.64,0.0,0.98662,1e-05,2.37344]
[1777459059770,53.68,77723.64,0.0,0.98662,1e-05,2.37344]
[1777459059821,53.68,77726.66,0.0,0.98665,1e-05,2.36941]
[1777459060786,53.68,77726.66,0.0,0.98665,1e-05,2.36941]
[1777459061022,53.68,77726.66,0.0,0.98665,1e-05,2.36941]
[1777459060817,53.68,77719.42,0.0,0.98658,1e-05,2.37961]
[1777459061714,53.68,77710.62,0.0,0.9865,1e-05,2.39199]
[1777459062721,53.68,77711.08,0.0,0.9865,1e-05,2.39147]
[1777459063728,53.68,77708.63,0.0,0.98648,1e-05,2.39501]
[1777459064213,53.68,77708.63,0.0,0.98648,1e-05,2.39501]
[1777459064272,53.68,77708.63,0.0,0.98648,1e-05,2.39501]
[1777459065495,53.68,77707.65,0.0,0.98647,1e-05,2.3965]
[1777459065518,53.68,77707.65,0.0,0.98647,1e-05,2.3965]
[1777459065741,53.68,77707.81,0.0,0.98647,1e-05,2.39639]
[1777459067756,53.68,77709.9,0.0,0.98649,1e-05,2.3937]
[1777459068624,53.68,77709.9,0.0,0.98649,1e-05,2.3937]
[1777459068771,53.68,77709.9,0.0,0.98649,1e-05,2.3937]
[1777459074805,53.69,77710.73,0.0,0.98649,1e-05,2.39338]
[1777459075812,53.69,77708.74,0.0,0.98647,1e-05,2.39628]
[1777459076967,53.69,77706.21,0.0,0.98644,1e-05,2.39993]
[1777459077654,53.69,77706.21,0.0,0.98644,1e-05,2.39993]
[1777459077771,53.69,77706.21,0.0,0.98644,1e-05,2.39993]
[1777459080020,53.69,77705.63,0.0,0.98644,1e-05,2.40095]
[1777459080847,53.7,77705.12,0.0,0.98643,1e-05,2.40282]
[1777459084926,53.7,77705.74,0.0,0.98643,1e-05,2.40226]
[1777459085027,53.7,77705.74,0.0,0.98643,1e-05,2.40226]
[1777459090917,53.7,77706.7,0.0,0.98643,1e-05,2.40244]
[1777459091294,53.7,77706.7,0.0,0.98643,1e-05,2.40244]
[1777459091523,53.7,77706.7,0.0,0.98643,1e-05,2.40244]
[1777459093326,53.71,77704.38,0.0,0.98641,1e-05,2.40589]
[1777459093519,53.71,77704.38,0.0,0.98641,1e-05,2.40589]
[1777459093937,53.71,77702.23,0.0,0.98638,1e-05,2.409]
[1777459094990,53.71,77702.23,0.0,0.98638,1e-05,2.409]
[1777459095031,53.71,77702.23,0.0,0.98638,1e-05,2.409]
[1777459099361,53.71,77697.92,0.0,0.98634,1e-05,2.41627]
[1777459099523,53.71,77697.92,0.0,0.98634,1e-05,2.41627]
[1777459101965,53.71,77698.01,0.0,0.98634,1e-05,2.4163]
[1777459102021,53.71,77698.01,0.0,0.98634,1e-05,2.4163]
[1777459102028,53.71,77697.68,0.0,0.98633,1e-05,2.41684]
[1777459104207,53.71,77698.12,0.0,0.98634,1e-05,2.41637]
[1777459104272,53.71,77698.12,0.0,0.98634,1e-05,2.41637]
[1777459105015,53.71,77701.97,0.0,0.98637,1e-05,2.41104]
[1777459108036,53.71,77707.95,0.0,0.98643,1e-05,2.40292]
[1777459108939,53.71,77707.95,0.0,0.98643,1e-05,2.40292]
[1777459109019,53.71,77707.95,0.0,0.98643,1e-05,2.40292]
[1777459109398,53.72,77709.82,0.0,0.98644,1e-05,2.40039]
[1777459109527,53.72,77709.82,0.0,0.98644,1e-05,2.40039]
[1777459110050,53.72,77710.45,0.0,0.98645,1e-05,2.39962]
[1777459112064,53.72,77715.78,0.0,0.9865,1e-05,2.39073]
[1777459112919,53.72,77715.78,0.0,0.9865,1e-05,2.39073]
[1777459113024,53.72,77715.78,0.0,0.9865,1e-05,2.39073]
[1777459116092,53.67,77723.81,0.0,0.98664,1e-05,2.37071]
[1777459117878,53.67,77721.83,0.0,0.98663,1e-05,2.37213]
[1777459118024,53.67,77721.83,0.0,0.98663,1e-05,2.37213]
[1777459118106,53.67,77720.68,0.0,0.98662,1e-05,2.37306]
[1777459120384,53.66,77720.51,0.0,0.98662,1e-05,2.37263]
[1777459120522,53.66,77720.51,0.0,0.98662,1e-05,2.37263]
[1777459120623,53.66,77716.48,0.0,0.98659,1e-05,2.37755]
[1777459121127,53.66,77711.73,0.0,0.98655,1e-05,2.38348]
[1777459122639,53.66,77711.73,0.0,0.98655,1e-05,2.38348]
[1777459122773,53.66,77711.73,0.0,0.98655,1e-05,2.38348]
[1777459122875,53.65,77712.51,0.0,0.98656,1e-05,2.38171]
[1777459128176,53.63,77712.06,0.0,0.98659,1e-05,2.37826]
[1777459130314,53.63,77711.32,0.0,0.98658,1e-05,2.37862]
[1777459130528,53.63,77711.32,0.0,0.98658,1e-05,2.37862]
[1777459136164,53.61,77711.24,0.0,0.98661,1e-05,2.37469]
[1777459136271,53.61,77711.24,0.0,0.98661,1e-05,2.37469]
[1777459136372,53.61,77712.33,0.0,0.98662,1e-05,2.37251]
[1777459142713,53.59,77712.62,0.0,0.98665,1e-05,2.3688]
[1777459142769,53.59,77712.62,0.0,0.98665,1e-05,2.3688]
[1777459143281,53.59,77720.13,0.0,0.98673,1e-05,2.35711]
[1777459144287,53.58,77724.17,0.0,0.98677,1e-05,2.35091]
[1777459147053,53.58,77724.28,0.0,0.98677,1e-05,2.35013]
[1777459147204,53.58,77724.28,0.0,0.98678,1e-05,2.34951]
[1777459149540,53.57,77727.83,0.0,0.98682,1e-05,2.3434]
[1777459149769,53.57,77727.83,0.0,0.98682,1e-05,2.3434]
[1777459149791,53.57,77729.04,0.0,0.98683,1e-05,2.34113]
[1777459151747,53.57,77727.82,0.0,0.98682,1e-05,2.3422]
[1777459151776,53.57,77727.82,0.0,0.98682,1e-05,2.3422]
[1777459153351,53.56,77720.12,0.0,0.98677,1e-05,2.35097]
[1777459155018,53.56,77720.12,0.0,0.98677,1e-05,2.35097]
[1777459155119,53.55,77715.83,0.0,0.98673,1e-05,2.35626]
[1777459155272,53.55,77715.83,0.0,0.98673,1e-05,2.35626]
[1777459160614,53.54,77712.9,0.0,0.98672,1e-05,2.35713]
[1777459160617,53.54,77706.02,0.0,0.98666,1e-05,2.36601]
[1777459162047,53.53,77700.71,0.0,0.98662,1e-05,2.37273]
[1777459163481,53.53,77701.39,0.0,0.98663,1e-05,2.37112]
[1777459167448,53.51,77697.35,0.0,0.98661,1e-05,2.37342]
[1777459171212,53.51,77693.91,0.0,0.9866,1e-05,2.3762]
[1777459171275,53.51,77693.91,0.0,0.9866,1e-05,2.3762]
[1777459171823,53.51,77693.91,0.0,0.9866,1e-05,2.3762]
[1777459172019,53.51,77693.91,0.0,0.9866,1e-05,2.3762]
[1777459172053,53.5,77693.96,0.0,0.98661,1e-05,2.37381]
[1777459176512,53.49,77688.48,0.0,0.98658,1e-05,2.37811]
[1777459180391,53.48,77687.02,0.0,0.98658,1e-05,2.37811]
[1777459180521,53.48,77687.02,0.0,0.98658,1e-05,2.37811]
[1777459180540,53.47,77688.05,0.0,0.98659,1e-05,2.376]
[1777459182484,53.47,77688.63,0.0,0.9866,1e-05,2.37453]
[1777459182518,53.47,77688.63,0.0,0.9866,1e-05,2.37453]
[1777459187589,53.45,77691.01,0.0,0.98665,1e-05,2.36726]
[1777459192624,53.38,77692.39,0.0,0.98676,1e-05,2.35086]
[1777459193857,53.38,77692.39,0.0,0.98676,1e-05,2.35086]
[1777459194022,53.38,77692.39,0.0,0.98676,1e-05,2.35086]
[1777459194119,53.36,77691.99,0.0,0.98679,1e-05,2.34531]
[1777459194427,53.36,77691.99,0.0,0.98679,1e-05,2.34531]
[1777459194520,53.36,77691.99,0.0,0.98679,1e-05,2.34531]
[1777459199366,53.27,77690.41,0.0,0.9869,1e-05,2.32874]
[1777459199523,53.27,77690.41,0.0,0.9869,1e-05,2.32874]
[1777459199673,53.26,77689.98,0.0,0.9869,1e-05,2.32876]
[1777459200680,53.26,77686.18,0.0,0.98687,1e-05,2.33343]
[1777459204208,53.18,77684.01,0.0,0.98696,1e-05,2.31958]
[1777459204272,53.18,77684.01,0.0,0.98696,1e-05,2.31958]
[1777459209743,53.1,77682.7,0.0,0.98706,1e-05,2.30391]
[1777459214778,53.02,77681.84,0.0,0.98716,1e-05,2.28921]
[1777459216133,53.02,77681.84,0.0,0.98716,1e-05,2.28921]
[1777459216278,53.0,77682.19,0.0,0.98719,1e-05,2.28398]
[1777459216697,53.0,77682.19,0.0,0.98719,1e-05,2.28398]
[1777459216770,53.0,77682.19,0.0,0.98719,1e-05,2.28398]
[1777459216792,53.0,77681.66,0.0,0.98719,1e-05,2.28423]
[1777459219813,52.99,77678.08,0.0,0.98717,1e-05,2.2877]
[1777459223492,52.99,77675.09,0.0,0.98715,1e-05,2.29034]
[1777459223856,52.99,77675.09,0.0,0.98715,1e-05,2.29034]
[1777459224176,52.99,77675.09,0.0,0.98715,1e-05,2.29034]
[1777459223870,52.98,77674.85,0.0,0.98715,1e-05,2.29019]
[1777459224273,52.98,77674.85,0.0,0.98715,1e-05,2.29019]
[1777459227870,52.97,77670.19,0.0,0.98712,1e-05,2.29463]
[1777459232008,52.97,77668.05,0.0,0.98711,1e-05,2.2961]
[1777459232021,52.97,77668.05,0.0,0.98711,1e-05,2.2961]
[1777459232101,52.96,77667.83,0.0,0.98712,1e-05,2.2943]
[1777459232377,52.96,77667.83,0.0,0.98712,1e-05,2.2943]
[1777459232528,52.96,77667.83,0.0,0.98712,1e-05,2.2943]
[1777459237259,52.95,77666.38,0.0,0.98712,1e-05,2.29387]
[1777459237276,52.95,77666.38,0.0,0.98712,1e-05,2.29387]
[1777459237562,52.95,77666.38,0.0,0.98712,1e-05,2.29387]
[1777459237770,52.95,77666.38,0.0,0.98712,1e-05,2.29387]
[1777459237939,52.95,77667.64,0.0,0.98714,1e-05,2.29167]
[1777459241968,52.94,77671.6,0.0,0.98719,1e-05,2.28436]
[1777459243874,52.94,77672.79,0.0,0.9872,1e-05,2.28228]
[1777459244028,52.94,77672.79,0.0,0.9872,1e-05,2.28228]
[1777459244090,52.94,77671.82,0.0,0.98719,1e-05,2.28315]
[1777459244241,52.94,77671.82,0.0,0.98719,1e-05,2.28315]
[1777459244272,52.94,77671.82,0.0,0.98719,1e-05,2.28315]
[1777459245996,52.93,77664.85,0.0,0.98714,1e-05,2.29175]
[1777459249529,52.93,77663.85,0.0,0.98714,1e-05,2.29169]
[1777459249681,52.93,77663.85,0.0,0.98714,1e-05,2.29169]
[1777459249776,52.93,77663.85,0.0,0.98714,1e-05,2.29169]
[1777459250026,52.92,77663.74,0.0,0.98714,1e-05,2.29137]
[1777459253048,52.92,77660.07,0.0,0.98711,1e-05,2.29497]
[1777459255061,52.91,77655.68,0.0,0.98708,1e-05,2.30004]
[1777459256758,52.91,77654.23,0.0,0.98707,1e-05,2.30154]
[1777459256774,52.91,77654.23,0.0,0.98707,1e-05,2.30154]
[1777459256999,52.91,77654.23,0.0,0.98707,1e-05,2.30154]
[1777459257028,52.91,77654.23,0.0,0.98707,1e-05,2.30154]
[1777459257076,52.91,77654.04,0.0,0.98707,1e-05,2.30131]
[1777459259090,52.9,77649.36,0.0,0.98704,1e-05,2.30677]
[1777459260097,52.9,77638.98,0.0,0.98694,1e-05,2.3206]
[1777459262115,52.9,77639.08,0.0,0.98695,1e-05,2.31944]
[1777459267180,52.89,77637.64,0.0,0.98695,1e-05,2.31936]
[1777459267199,52.88,77638.03,0.0,0.98696,1e-05,2.31829]
[1777459267279,52.88,77638.03,0.0,0.98696,1e-05,2.31829]
[1777459268189,52.88,77638.03,0.0,0.98696,1e-05,2.31829]
[1777459268278,52.88,77637.05,0.0,0.98695,1e-05,2.31913]
[1777459274973,52.87,77631.5,0.0,0.98692,1e-05,2.32371]
[1777459275024,52.87,77631.5,0.0,0.98692,1e-05,2.32371]
[1777459275263,52.87,77631.5,0.0,0.98692,1e-05,2.32371]
[1777459275275,52.87,77631.5,0.0,0.98692,1e-05,2.32371]
[1777459275206,52.86,77632.91,0.0,0.98694,1e-05,2.32124]
[1777459280241,52.85,77638.04,0.0,0.987,1e-05,2.31156]
[1777459281022,52.85,77638.04,0.0,0.987,1e-05,2.31156]
[1777459281277,52.85,77638.04,0.0,0.987,1e-05,2.31156]
[1777459281249,52.85,77636.64,0.0,0.98699,1e-05,2.31299]
[1777459281384,52.85,77636.64,0.0,0.98699,1e-05,2.31299]
[1777459281521,52.85,77636.64,0.0,0.98699,1e-05,2.31299]
[1777459287290,52.84,77628.98,0.0,0.98694,1e-05,2.32056]
[1777459288923,52.84,77628.98,0.0,0.98694,1e-05,2.32056]
[1777459289030,52.84,77628.98,0.0,0.98694,1e-05,2.32056]
[1777459289047,52.83,77624.3,0.0,0.98691,1e-05,2.32602]
[1777459289522,52.83,77624.3,0.0,0.98691,1e-05,2.32602]
[1777459295346,52.73,77620.14,0.0,0.98701,1e-05,2.30966]
[1777459297360,52.74,77607.28,0.0,0.98688,1e-05,2.32848]
[1777459298367,52.74,77602.76,0.0,0.98684,1e-05,2.33507]
[1777459301105,52.74,77604.23,0.0,0.98685,1e-05,2.33331]
[1777459301179,52.74,77605.02,0.0,0.98686,1e-05,2.33249]
[1777459302521,52.74,77608.3,0.0,0.98689,1e-05,2.32822]
[1777459302752,52.74,77608.3,0.0,0.98689,1e-05,2.32822]
[1777459302782,52.74,77608.3,0.0,0.98689,1e-05,2.32822]
[1777459303141,52.74,77608.3,0.0,0.98689,1e-05,2.32822]
[1777459303271,52.74,77608.3,0.0,0.98689,1e-05,2.32822]
[1777459303240,52.75,77608.42,0.0,0.98689,1e-05,2.32835]
[1777459304408,52.76,77611.75,0.0,0.98689,1e-05,2.32696]
[1777459305424,52.76,77607.86,0.0,0.98686,1e-05,2.33267]
[1777459309348,52.77,77606.25,0.0,0.98684,1e-05,2.33577]
[1777459309683,52.77,77606.25,0.0,0.98684,1e-05,2.33577]
[1777459309778,52.78,77605.38,0.0,0.98681,1e-05,2.3398]
[1777459310458,52.78,77598.91,0.0,0.98675,1e-05,2.34913]
[1777459311465,52.78,77592.59,0.0,0.98669,1e-05,2.35825]
[1777459312381,52.78,77592.59,0.0,0.98669,1e-05,2.35825]
[1777459312524,52.78,77592.59,0.0,0.98669,1e-05,2.35825]
[1777459315493,52.79,77596.12,0.0,0.98671,1e-05,2.35427]
[1777459318028,52.79,77597.25,0.0,0.98672,1e-05,2.35294]
[1777459318272,52.79,77597.25,0.0,0.98672,1e-05,2.35294]
[1777459318064,52.79,77595.53,0.0,0.9867,1e-05,2.35561]
[1777459318329,52.79,77595.53,0.0,0.9867,1e-05,2.35561]
[1777459318526,52.79,77595.53,0.0,0.9867,1e-05,2.35561]
[1777459318610,52.79,77594.89,0.0,0.9867,1e-05,2.35675]
[1777459323026,52.79,77594.3,0.0,0.98669,1e-05,2.35833]
[1777459323110,52.8,77593.88,0.0,0.98668,1e-05,2.35916]
[1777459325547,52.8,77592.53,0.0,0.98667,1e-05,2.36154]
[1777459325770,52.8,77592.53,0.0,0.98667,1e-05,2.36154]
[1777459325781,52.8,77589.58,0.0,0.98664,1e-05,2.36593]
[1777459326402,52.8,77589.58,0.0,0.98664,1e-05,2.36593]
[1777459326524,52.8,77589.58,0.0,0.98664,1e-05,2.36593]
[1777459330598,52.8,77582.93,0.0,0.98657,1e-05,2.37643]
[1777459331677,52.8,77582.93,0.0,0.98657,1e-05,2.37643]
[1777459331771,52.8,77582.93,0.0,0.98657,1e-05,2.37643]
[1777459332017,52.8,77582.93,0.0,0.98657,1e-05,2.37643]
[1777459332272,52.8,77582.93,0.0,0.98657,1e-05,2.37643]
[1777459332317,52.81,77580.97,0.0,0.98654,1e-05,2.37962]
[1777459334958,52.81,77583.52,0.0,0.98657,1e-05,2.37623]
[1777459335020,52.81,77583.52,0.0,0.98657,1e-05,2.37623]
[1777459335055,52.81,77585.1,0.0,0.98658,1e-05,2.37421]
[1777459338464,52.81,77585.43,0.0,0.98658,1e-05,2.3744]
[1777459338525,52.81,77585.43,0.0,0.98658,1e-05,2.3744]
[1777459341675,52.81,77579.36,0.0,0.98652,1e-05,2.38383]
[1777459344525,52.82,77578.97,0.0,0.98651,1e-05,2.38478]
[1777459344701,52.82,77568.9,0.0,0.98641,1e-05,2.39908]
[1777459345708,52.82,77573.14,0.0,0.98645,1e-05,2.39342]
[1777459348221,52.82,77573.31,0.0,0.98645,1e-05,2.39337]
[1777459349736,52.82,77566.97,0.0,0.98639,1e-05,2.40294]
[1777459354771,52.83,77564.43,0.0,0.98637,1e-05,2.40574]
[1777459359806,52.83,77564.57,0.0,0.98636,1e-05,2.40635]
[1777459361245,52.83,77564.57,0.0,0.98636,1e-05,2.40635]
[1777459361270,52.83,77564.57,0.0,0.98636,1e-05,2.40635]
[1777459361337,52.83,77563.91,0.0,0.98636,1e-05,2.40745]
[1777459361694,52.83,77563.91,0.0,0.98636,1e-05,2.40745]
[1777459361779,52.83,77563.91,0.0,0.98636,1e-05,2.40745]
[1777459366855,52.83,77568.62,0.0,0.9864,1e-05,2.40173]
[1777459368097,52.83,77568.62,0.0,0.9864,1e-05,2.40173]
[1777459368272,52.83,77568.62,0.0,0.9864,1e-05,2.40173]
[1777459368317,52.84,77567.41,0.0,0.98638,1e-05,2.40363]
[1777459368443,52.84,77567.41,0.0,0.98638,1e-05,2.40363]
[1777459368520,52.84,77567.41,0.0,0.98638,1e-05,2.40363]
[1777459373904,52.84,77572.64,0.0,0.98643,1e-05,2.39719]
[1777459375407,52.84,77572.27,0.0,0.98642,1e-05,2.3979]
[1777459375525,52.84,77572.27,0.0,0.98642,1e-05,2.3979]
[1777459375939,52.84,77572.27,0.0,0.98642,1e-05,2.3979]
[1777459376022,52.84,77572.27,0.0,0.98642,1e-05,2.3979]
[1777459376040,52.84,77571.36,0.0,0.98641,1e-05,2.39938]
[1777459376925,52.84,77575.96,0.0,0.98645,1e-05,2.39302]
[1777459377932,52.84,77579.42,0.0,0.98649,1e-05,2.38747]
[1777459379946,52.83,77586.04,0.0,0.98656,1e-05,2.37686]
[1777459381098,52.83,77586.04,0.0,0.98656,1e-05,2.37686]
[1777459381260,52.83,77583.71,0.0,0.98654,1e-05,2.37954]
[1777459381965,52.83,77570.78,0.0,0.98643,1e-05,2.39727]
[1777459382971,52.83,77561.28,0.0,0.98634,1e-05,2.41016]
[1777459383978,52.83,77560.12,0.0,0.98633,1e-05,2.41198]
[1777459385346,52.83,77560.12,0.0,0.98633,1e-05,2.41198]
[1777459385591,52.83,77561.25,0.0,0.98634,1e-05,2.41052]
[1777459385992,52.83,77558.79,0.0,0.98631,1e-05,2.41419]
[1777459388009,52.83,77562.79,0.0,0.98635,1e-05,2.40878]
[1777459388865,52.83,77562.79,0.0,0.98635,1e-05,2.40878]
[1777459389039,52.83,77562.79,0.0,0.98635,1e-05,2.40878]
[1777459390113,52.83,77562.81,0.0,0.98635,1e-05,2.40892]
[1777459390267,52.83,77562.81,0.0,0.98635,1e-05,2.40892]
[1777459390368,52.83,77557.21,0.0,0.98629,1e-05,2.41708]
[1777459391027,52.83,77562.89,0.0,0.98635,1e-05,2.40911]
[1777459392034,52.83,77574.05,0.0,0.98646,1e-05,2.39254]
[1777459393041,52.83,77576.98,0.0,0.98648,1e-05,2.38857]
[1777459394048,52.83,77586.62,0.0,0.98657,1e-05,2.37513]
[1777459395055,52.83,77587.68,0.0,0.98659,1e-05,2.37303]
[1777459396759,52.82,77588.17,0.0,0.9866,1e-05,2.37174]
[1777459396774,52.82,77588.17,0.0,0.9866,1e-05,2.37174]
[1777459402104,52.81,77587.29,0.0,0.98661,1e-05,2.36938]
[1777459402587,52.81,77587.29,0.0,0.98661,1e-05,2.36938]
[1777459402769,52.81,77587.29,0.0,0.98661,1e-05,2.36938]
[1777459403100,52.81,77587.29,0.0,0.98661,1e-05,2.36938]
[1777459403275,52.81,77587.29,0.0,0.98661,1e-05,2.36938]
[1777459403358,52.8,77587.88,0.0,0.98662,1e-05,2.36795]
[1777459408556,52.79,77588.94,0.0,0.98665,1e-05,2.36348]
[1777459408773,52.79,77588.94,0.0,0.98665,1e-05,2.36348]
[1777459408794,52.79,77588.94,0.0,0.98665,1e-05,2.36348]
[1777459409022,52.79,77588.94,0.0,0.98665,1e-05,2.36348]
[1777459409153,52.79,77589.2,0.0,0.98666,1e-05,2.36252]
[1777459414188,52.77,77590.6,0.0,0.9867,1e-05,2.35596]
[1777459415605,52.77,77591.4,0.0,0.98671,1e-05,2.35425]
[1777459415772,52.77,77591.4,0.0,0.98671,1e-05,2.35425]
[1777459416051,52.77,77591.4,0.0,0.98671,1e-05,2.35425]
[1777459416272,52.77,77591.4,0.0,0.98671,1e-05,2.35425]
[1777459416334,52.77,77589.23,0.0,0.98669,1e-05,2.35672]
[1777459422244,52.75,77591.55,0.0,0.98674,1e-05,2.34995]
[1777459423979,52.75,77591.2,0.0,0.98674,1e-05,2.34987]
[1777459424019,52.75,77591.2,0.0,0.98674,1e-05,2.34987]
[1777459424260,52.75,77590.03,0.0,0.98673,1e-05,2.35093]
[1777459424660,52.75,77590.03,0.0,0.98673,1e-05,2.35093]
[1777459424773,52.75,77590.03,0.0,0.98673,1e-05,2.35093]
[1777459428288,52.74,77583.94,0.0,0.98669,1e-05,2.35714]
[1777459428949,52.74,77583.94,0.0,0.98669,1e-05,2.35714]
[1777459429024,52.74,77583.94,0.0,0.98669,1e-05,2.35714]
[1777459429294,52.73,77585.57,0.0,0.98671,1e-05,2.35426]
[1777459430144,52.73,77585.57,0.0,0.98671,1e-05,2.35426]
[1777459430270,52.73,77585.57,0.0,0.98671,1e-05,2.35426]
[1777459435292,52.72,77586.27,0.0,0.98673,1e-05,2.35034]
[1777459435337,52.72,77587.35,0.0,0.98675,1e-05,2.34825]
[1777459435526,52.72,77587.35,0.0,0.98675,1e-05,2.34825]
[1777459435811,52.72,77587.35,0.0,0.98675,1e-05,2.34825]
[1777459436022,52.72,77587.35,0.0,0.98675,1e-05,2.34825]
[1777459436344,52.71,77587.11,0.0,0.98675,1e-05,2.348]
[1777459441380,52.7,77588.07,0.0,0.98678,1e-05,2.34377]
[1777459442409,52.7,77588.07,0.0,0.98678,1e-05,2.34377]
[1777459442445,52.7,77588.9,0.0,0.98679,1e-05,2.34203]
[1777459442521,52.7,77588.9,0.0,0.98679,1e-05,2.34203]
[1777459443411,52.7,77588.9,0.0,0.98679,1e-05,2.34203]
[1777459443394,52.7,77586.74,0.0,0.98677,1e-05,2.34448]
[1777459443523,52.7,77586.74,0.0,0.98677,1e-05,2.34448]
[1777459449436,52.68,77586.56,0.0,0.98679,1e-05,2.34131]
[1777459450805,52.68,77585.18,0.0,0.98678,1e-05,2.34267]
[1777459451024,52.68,77585.18,0.0,0.98678,1e-05,2.34267]
[1777459451484,52.68,77585.18,0.0,0.98678,1e-05,2.34267]
[1777459451450,52.67,77582.74,0.0,0.98677,1e-05,2.34495]
[1777459451526,52.67,77582.74,0.0,0.98677,1e-05,2.34495]
[1777459457291,52.66,77582.23,0.0,0.98678,1e-05,2.34279]
[1777459457521,52.66,77582.39,0.0,0.98679,1e-05,2.342]
[1777459460934,52.65,77582.81,0.0,0.9868,1e-05,2.34027]
[1777459461018,52.65,77582.81,0.0,0.9868,1e-05,2.34027]
[1777459461035,52.65,77582.8,0.0,0.9868,1e-05,2.33972]
[1777459466557,52.63,77582.76,0.0,0.98682,1e-05,2.33641]
[1777459469370,52.63,77582.76,0.0,0.98682,1e-05,2.33641]
[1777459469523,52.62,77582.62,0.0,0.98683,1e-05,2.33494]
[1777459472833,52.62,77583.04,0.0,0.98685,1e-05,2.33161]
[1777459473020,52.62,77583.04,0.0,0.98685,1e-05,2.33161]
[1777459473121,52.62,77583.41,0.0,0.98686,1e-05,2.33054]
[1777459474615,52.61,77577.66,0.0,0.98681,1e-05,2.33749]
[1777459475566,52.61,77577.66,0.0,0.98681,1e-05,2.33749]
[1777459475773,52.61,77577.66,0.0,0.98681,1e-05,2.33749]
[1777459475872,52.61,77570.75,0.0,0.98675,1e-05,2.34662]
[1777459476629,52.61,77566.79,0.0,0.98672,1e-05,2.35161]
[1777459477636,52.6,77560.39,0.0,0.98666,1e-05,2.36005]
[1777459479235,52.6,77560.39,0.0,0.98666,1e-05,2.36005]
[1777459479268,52.6,77560.39,0.0,0.98666,1e-05,2.36005]
[1777459479370,52.6,77560.13,0.0,0.98666,1e-05,2.35982]
[1777459480625,52.6,77560.59,0.0,0.98667,1e-05,2.35857]
[1777459480771,52.6,77560.59,0.0,0.98667,1e-05,2.35857]
[1777459486623,52.58,77560.19,0.0,0.98669,1e-05,2.35558]
[1777459486768,52.58,77560.19,0.0,0.98669,1e-05,2.35558]
[1777459487525,52.58,77560.19,0.0,0.98669,1e-05,2.35558]
[1777459487064,52.58,77560.03,0.0,0.98669,1e-05,2.35522]
[1777459487772,52.58,77560.03,0.0,0.98669,1e-05,2.35522]
[1777459492792,52.57,77559.76,0.0,0.98671,1e-05,2.35271]
[1777459493357,52.57,77559.76,0.0,0.98671,1e-05,2.35271]
[1777459493523,52.57,77559.76,0.0,0.98671,1e-05,2.35271]
[1777459493458,52.56,77562.23,0.0,0.98674,1e-05,2.34866]
[1777459493792,52.56,77562.23,0.0,0.98674,1e-05,2.34866]
[1777459493893,52.56,77561.36,0.0,0.98673,1e-05,2.34932]
[1777459499790,52.54,77560.62,0.0,0.98675,1e-05,2.34701]
[1777459503160,52.54,77561.52,0.0,0.98676,1e-05,2.34463]
[1777459503273,52.54,77561.52,0.0,0.98676,1e-05,2.34463]
[1777459503820,52.53,77558.07,0.0,0.98674,1e-05,2.34838]
[1777459507848,52.52,77554.92,0.0,0.98672,1e-05,2.3506]
[1777459509382,52.52,77554.92,0.0,0.98672,1e-05,2.3506]
[1777459509524,52.52,77554.92,0.0,0.98672,1e-05,2.3506]
[1777459509421,52.52,77552.98,0.0,0.98671,1e-05,2.35278]
[1777459514353,52.51,77553.76,0.0,0.98673,1e-05,2.34945]
[1777459514524,52.51,77553.76,0.0,0.98673,1e-05,2.34945]
[1777459515771,52.51,77552.52,0.0,0.98673,1e-05,2.3501]
[1777459515903,52.5,77554.01,0.0,0.98674,1e-05,2.34744]
[1777459521559,52.49,77554.29,0.0,0.98676,1e-05,2.34488]
[1777459520939,52.49,77562.07,0.0,0.98684,1e-05,2.33341]
[1777459521775,52.49,77562.07,0.0,0.98684,1e-05,2.33341]
[1777459521946,52.49,77569.59,0.0,0.98691,1e-05,2.32237]
[1777459525494,52.48,77571.61,0.0,0.98694,1e-05,2.31856]
[1777459525520,52.48,77571.61,0.0,0.98694,1e-05,2.31856]
[1777459526982,52.48,77578.34,0.0,0.98701,1e-05,2.30773]
[1777459529542,52.47,77578.75,0.0,0.98702,1e-05,2.30669]
[1777459529578,52.45,77583.01,0.0,0.98709,1e-05,2.29571]
[1777459529768,52.45,77583.01,0.0,0.98709,1e-05,2.29571]
[1777459532538,52.45,77586.02,0.0,0.98713,1e-05,2.28949]
[1777459532769,52.43,77584.88,0.0,0.98714,1e-05,2.28673]
[1777459533024,52.41,77583.68,0.0,0.98716,1e-05,2.28415]
[1777459534031,52.39,77592.21,0.0,0.98727,1e-05,2.26823]
[1777459535038,52.39,77595.98,0.0,0.9873,1e-05,2.26267]
[1777459536586,52.39,77595.98,0.0,0.9873,1e-05,2.26267]
[1777459536769,52.37,77595.29,0.0,0.98732,1e-05,2.25985]
[1777459537052,52.35,77591.29,0.0,0.98731,1e-05,2.26162]
[1777459540584,52.32,77592.59,0.0,0.98737,1e-05,2.25244]
[1777459540773,52.31,77593.01,0.0,0.98737,1e-05,2.25151]
[1777459541080,52.31,77593.53,0.0,0.98738,1e-05,2.25044]
[1777459546115,52.3,77593.66,0.0,0.98739,1e-05,2.2485]
[1777459547897,52.3,77594.22,0.0,0.9874,1e-05,2.24739]
[1777459548019,52.3,77594.22,0.0,0.9874,1e-05,2.24739]
[1777459552499,52.27,77595.9,0.0,0.98747,1e-05,2.2376]
[1777459552520,52.27,77595.9,0.0,0.98747,1e-05,2.2376]
[1777459552502,52.27,77596.08,0.0,0.98747,1e-05,2.23703]
[1777459556987,52.26,77595.63,0.0,0.98747,1e-05,2.23634]
[1777459557021,52.26,77595.63,0.0,0.98747,1e-05,2.23634]
[1777459559770,52.25,77595.55,0.0,0.98748,1e-05,2.23547]
[1777459562228,52.24,77602.1,0.0,0.98756,1e-05,2.22281]
[1777459563235,52.22,77608.87,0.0,0.98764,1e-05,2.21071]
[1777459565252,52.21,77614.7,0.0,0.98771,1e-05,2.19988]
[1777459570287,52.2,77608.92,0.0,0.98767,1e-05,2.2064]
[1777459572946,52.2,77609.68,0.0,0.98768,1e-05,2.20485]
[1777459573020,52.2,77609.68,0.0,0.98768,1e-05,2.20485]
[1777459573307,52.2,77610.82,0.0,0.98769,1e-05,2.20305]
[1777459575322,52.2,77615.77,0.0,0.98774,1e-05,2.19588]
[1777459579137,52.19,77614.65,0.0,0.98773,1e-05,2.19665]
[1777459579270,52.19,77614.65,0.0,0.98773,1e-05,2.19665]
[1777459579349,52.19,77614.59,0.0,0.98773,1e-05,2.19648]
[1777459584385,52.19,77616.58,0.0,0.98776,1e-05,2.19258]
[1777459589419,52.18,77616.59,0.0,0.98777,1e-05,2.19136]
[1777459594455,52.17,77619.7,0.0,0.98781,1e-05,2.18443]
[1777459599490,52.17,77615.18,0.0,0.98778,1e-05,2.18933]
[1777459601504,52.17,77609.24,0.0,0.98773,1e-05,2.19684]
[1777459606539,52.16,77607.33,0.0,0.98772,1e-05,2.19815]
[1777459611576,52.15,77608.69,0.0,0.98774,1e-05,2.19507]
[1777459611775,52.15,77608.69,0.0,0.98774,1e-05,2.19507]
[1777459615409,52.15,77610.59,0.0,0.98776,1e-05,2.19177]
[1777459615522,52.15,77610.59,0.0,0.98776,1e-05,2.19177]
[1777459615623,52.15,77612.32,0.0,0.98778,1e-05,2.18897]
[1777459620329,52.14,77613.97,0.0,0.9878,1e-05,2.18583]
[1777459620519,52.14,77613.97,0.0,0.9878,1e-05,2.18583]
[1777459626722,52.14,77618.48,0.0,0.98785,1e-05,2.17827]
[1777459631446,52.13,77615.04,0.0,0.98782,1e-05,2.18221]
[1777459631523,52.13,77615.04,0.0,0.98782,1e-05,2.18221]
[1777459631548,52.13,77613.97,0.0,0.98782,1e-05,2.18341]
[1777459636752,52.13,77612.88,0.0,0.98782,1e-05,2.18351]
[1777459641773,52.12,77612.91,0.0,0.98782,1e-05,2.18256]
[1777459642763,52.12,77613.85,0.0,0.98783,1e-05,2.18108]
[1777459642771,52.12,77613.85,0.0,0.98783,1e-05,2.18108]
[1777459642794,52.12,77613.82,0.0,0.98783,1e-05,2.18089]
[1777459647829,52.11,77613.65,0.0,0.98784,1e-05,2.18001]
[1777459652388,52.11,77615.24,0.0,0.98786,1e-05,2.17722]
[1777459652520,52.11,77615.24,0.0,0.98786,1e-05,2.17722]
[1777459657899,52.1,77612.54,0.0,0.98785,1e-05,2.17775]
[1777459660927,52.1,77613.48,0.0,0.98786,1e-05,2.17606]
[1777459661022,52.1,77613.48,0.0,0.98786,1e-05,2.17606]
[1777459661243,52.1,77613.48,0.0,0.98786,1e-05,2.17606]
[1777459661270,52.1,77613.48,0.0,0.98786,1e-05,2.17606]
[1777459661317,52.1,77613.75,0.0,0.98787,1e-05,2.17548]
[1777459667506,52.1,77615.36,0.0,0.98789,1e-05,2.17228]
[1777459667518,52.1,77615.36,0.0,0.98789,1e-05,2.17228]
[1777459667564,52.1,77615.36,0.0,0.98789,1e-05,2.17228]
[1777459667608,52.09,77613.48,0.0,0.98787,1e-05,2.17459]
[1777459667774,52.09,77613.48,0.0,0.98787,1e-05,2.17459]
[1777459673005,52.12,77615.03,0.0,0.98785,1e-05,2.17727]
[1777459679046,52.15,77615.18,0.0,0.98781,1e-05,2.18358]
[1777459682808,52.16,77617.47,0.0,0.98781,1e-05,2.18374]
[1777459683018,52.16,77617.47,0.0,0.98781,1e-05,2.18374]
[1777459683114,52.16,77617.47,0.0,0.98781,1e-05,2.18374]
[1777459683274,52.16,77617.47,0.0,0.98781,1e-05,2.18374]
[1777459683375,52.17,77617.62,0.0,0.98781,1e-05,2.18462]
[1777459689298,52.2,77620.22,0.0,0.9878,1e-05,2.1865]
[1777459689472,52.2,77620.22,0.0,0.9878,1e-05,2.1865]
[1777459689521,52.2,77620.22,0.0,0.9878,1e-05,2.1865]
[1777459689573,52.2,77620.9,0.0,0.98779,1e-05,2.18666]
[1777459693153,52.22,77625.3,0.0,0.98781,1e-05,2.18505]
[1777459696424,52.23,77626.26,0.0,0.9878,1e-05,2.18592]
[1777459696521,52.23,77626.26,0.0,0.9878,1e-05,2.18592]
[1777459696590,52.24,77624.76,0.0,0.98778,1e-05,2.189]
[1777459697473,52.24,77624.76,0.0,0.98778,1e-05,2.189]
[1777459697520,52.24,77624.76,0.0,0.98778,1e-05,2.189]
[1777459703224,52.27,77623.17,0.0,0.98772,1e-05,2.19852]
[1777459709305,52.29,77622.73,0.0,0.98769,1e-05,2.20329]
[1777459709520,52.29,77622.73,0.0,0.98769,1e-05,2.20329]
[1777459709621,52.3,77623.68,0.0,0.98768,1e-05,2.20409]
[1777459709831,52.3,77623.68,0.0,0.98768,1e-05,2.20409]
[1777459710025,52.3,77623.68,0.0,0.98768,1e-05,2.20409]
[1777459715678,52.33,77626.49,0.0,0.98768,1e-05,2.2039]
[1777459715774,52.33,77628.18,0.0,0.98769,1e-05,2.20267]
[1777459716053,52.33,77628.18,0.0,0.98769,1e-05,2.20267]
[1777459716268,52.33,77628.18,0.0,0.98769,1e-05,2.20267]
[1777459716316,52.34,77628.78,0.0,0.98769,1e-05,2.20289]
[1777459721351,52.36,77628.63,0.0,0.98766,1e-05,2.20825]
[1777459722357,52.37,77632.17,0.0,0.98768,1e-05,2.20451]
[1777459724372,52.38,77635.93,0.0,0.9877,1e-05,2.20153]
[1777459724932,52.38,77635.93,0.0,0.9877,1e-05,2.20153]
[1777459725021,52.38,77635.93,0.0,0.9877,1e-05,2.20153]
[1777459725500,52.38,77635.93,0.0,0.9877,1e-05,2.20153]
[1777459725523,52.38,77635.93,0.0,0.9877,1e-05,2.20153]
[1777459725555,52.38,77635.9,0.0,0.98769,1e-05,2.20261]
[1777459730414,52.41,77642.63,0.0,0.98772,1e-05,2.19872]
[1777459731421,52.41,77648.35,0.0,0.98776,1e-05,2.19211]
[1777459732428,52.42,77652.78,0.0,0.9878,1e-05,2.18725]
[1777459733434,52.42,77648.31,0.0,0.98775,1e-05,2.19427]
[1777459738111,52.44,77646.41,0.0,0.98771,1e-05,2.20096]
[1777459738275,52.44,77646.41,0.0,0.98771,1e-05,2.20096]
[1777459738470,52.45,77645.03,0.0,0.98769,1e-05,2.20384]
[1777459739056,52.45,77645.03,0.0,0.98769,1e-05,2.20384]
[1777459739270,52.45,77645.03,0.0,0.98769,1e-05,2.20384]
[1777459744521,52.48,77649.09,0.0,0.98768,1e-05,2.20455]
[1777459745519,52.48,77649.09,0.0,0.98768,1e-05,2.20455]
[1777459745779,52.48,77649.09,0.0,0.98768,1e-05,2.20455]
[1777459745528,52.48,77648.7,0.0,0.98767,1e-05,2.2061]
[1777459747052,52.49,77647.98,0.0,0.98766,1e-05,2.20809]
[1777459747270,52.49,77647.98,0.0,0.98766,1e-05,2.20809]
[1777459752120,52.51,77645.98,0.0,0.98761,1e-05,2.21585]
[1777459752269,52.51,77645.98,0.0,0.98761,1e-05,2.21585]
[1777459752579,52.51,77645.98,0.0,0.98761,1e-05,2.21585]
[1777459752771,52.51,77645.98,0.0,0.98761,1e-05,2.21585]
[1777459752627,52.51,77645.32,0.0,0.9876,1e-05,2.21774]
[1777459754591,52.52,77641.22,0.0,0.98755,1e-05,2.22527]
[1777459756159,52.53,77639.77,0.0,0.98753,1e-05,2.22822]
[1777459756271,52.53,77639.77,0.0,0.98753,1e-05,2.22822]
[1777459756606,52.53,77640.68,0.0,0.98753,1e-05,2.22798]
[1777459759709,52.54,77639.68,0.0,0.98751,1e-05,2.23129]
[1777459759770,52.54,77639.68,0.0,0.98751,1e-05,2.23129]
[1777459763173,52.56,77637.97,0.0,0.98747,1e-05,2.23751]
[1777459763268,52.56,77637.97,0.0,0.98747,1e-05,2.23751]
[1777459763337,52.56,77637.97,0.0,0.98747,1e-05,2.23751]
[1777459763525,52.56,77637.97,0.0,0.98747,1e-05,2.23751]
[1777459763655,52.57,77638.71,0.0,0.98747,1e-05,2.23749]
[1777459768602,52.58,77637.85,0.0,0.98744,1e-05,2.2425]
[1777459768712,52.58,77637.85,0.0,0.98744,1e-05,2.2425]
[1777459768769,52.58,77637.85,0.0,0.98744,1e-05,2.2425]
[1777459768750,52.59,77638.5,0.0,0.98744,1e-05,2.24258]
[1777459769697,52.59,77638.53,0.0,0.98743,1e-05,2.24349]
[1777459773727,52.61,77642.7,0.0,0.98745,1e-05,2.24006]
[1777459774365,52.61,77642.7,0.0,0.98745,1e-05,2.24006]
[1777459774520,52.61,77642.7,0.0,0.98745,1e-05,2.24006]
[1777459774532,52.61,77642.7,0.0,0.98745,1e-05,2.24006]
[1777459774769,52.61,77642.7,0.0,0.98745,1e-05,2.24006]
[1777459774587,52.62,77642.7,0.0,0.98744,1e-05,2.24102]
[1777459779770,52.64,77644.05,0.0,0.98743,1e-05,2.24397]
[1777459785404,52.66,77645.26,0.0,0.98741,1e-05,2.24707]
[1777459785524,52.66,77645.26,0.0,0.98741,1e-05,2.24707]
[1777459785813,52.67,77645.5,0.0,0.9874,1e-05,2.24864]
[1777459785901,52.67,77645.5,0.0,0.9874,1e-05,2.24864]
[1777459786024,52.67,77645.5,0.0,0.9874,1e-05,2.24864]
[1777459792276,52.69,77646.4,0.0,0.98737,1e-05,2.25212]
[1777459792522,52.69,77646.4,0.0,0.98737,1e-05,2.25212]
[1777459792619,52.69,77646.4,0.0,0.98737,1e-05,2.25212]
[1777459792775,52.69,77646.4,0.0,0.98737,1e-05,2.25212]
[1777459792623,52.7,77647.51,0.0,0.98738,1e-05,2.25156]
[1777459795769,52.71,77647.9,0.0,0.98737,1e-05,2.2529]
[1777459795819,52.72,77647.9,0.0,0.98736,1e-05,2.25477]
[1777459800918,52.74,77651.79,0.0,0.98736,1e-05,2.25413]
[1777459802807,52.74,77651.79,0.0,0.98736,1e-05,2.25413]
[1777459801925,52.74,77655.58,0.0,0.98739,1e-05,2.24992]
[1777459803024,52.74,77655.58,0.0,0.98739,1e-05,2.24992]
[1777459803441,52.74,77655.58,0.0,0.98739,1e-05,2.24992]
[1777459803523,52.74,77655.58,0.0,0.98739,1e-05,2.24992]
[1777459803542,52.75,77656.15,0.0,0.98739,1e-05,2.25009]
[1777459808974,52.77,77656.38,0.0,0.98735,1e-05,2.25538]
[1777459812473,52.78,77658.52,0.0,0.98736,1e-05,2.25434]
[1777459812532,52.78,77658.52,0.0,0.98736,1e-05,2.25434]
[1777459812574,52.79,77658.48,0.0,0.98735,1e-05,2.25532]
[1777459813044,52.79,77658.48,0.0,0.98735,1e-05,2.25532]
[1777459813273,52.79,77658.48,0.0,0.98735,1e-05,2.25532]
[1777459817032,52.81,77661.79,0.0,0.98735,1e-05,2.25546]
[1777459818255,52.81,77661.79,0.0,0.98735,1e-05,2.25546]
[1777459818273,52.81,77661.79,0.0,0.98735,1e-05,2.25546]
[1777459818501,52.81,77655.54,0.0,0.98729,1e-05,2.26487]
[1777459819241,52.81,77655.54,0.0,0.98729,1e-05,2.26487]
[1777459819274,52.81,77655.54,0.0,0.98729,1e-05,2.26487]
[1777459819342,52.82,77649.89,0.0,0.98724,1e-05,2.27348]
[1777459822067,52.83,77653.8,0.0,0.98725,1e-05,2.27085]
[1777459826213,52.84,77654.76,0.0,0.98724,1e-05,2.27225]
[1777459826278,52.84,77654.76,0.0,0.98724,1e-05,2.27225]
[1777459826850,52.84,77654.76,0.0,0.98724,1e-05,2.27225]
[1777459826873,52.85,77653.86,0.0,0.98722,1e-05,2.27527]
[1777459827024,52.85,77653.86,0.0,0.98722,1e-05,2.27527]
[1777459832137,52.87,77651.91,0.0,0.98719,1e-05,2.28074]
[1777459834494,52.88,77652.12,0.0,0.98718,1e-05,2.28134]
[1777459834523,52.88,77652.12,0.0,0.98718,1e-05,2.28134]
[1777459834854,52.88,77652.12,0.0,0.98718,1e-05,2.28134]
[1777459834551,52.88,77652.59,0.0,0.98718,1e-05,2.28158]
[1777459835023,52.88,77652.59,0.0,0.98718,1e-05,2.28158]
[1777459838179,52.9,77649.12,0.0,0.98713,1e-05,2.28984]
[1777459839186,52.9,77643.22,0.0,0.98707,1e-05,2.29881]
[1777459839932,52.9,77643.22,0.0,0.98707,1e-05,2.29881]
[1777459840020,52.9,77643.22,0.0,0.98707,1e-05,2.29881]
[1777459840193,52.91,77643.32,0.0,0.98706,1e-05,2.29952]
[1777459841552,52.91,77643.32,0.0,0.98706,1e-05,2.29952]
[1777459841774,52.91,77643.32,0.0,0.98706,1e-05,2.29952]
[1777459841841,52.91,77639.35,0.0,0.98702,1e-05,2.30583]
[1777459844221,52.92,77636.58,0.0,0.98698,1e-05,2.31214]
[1777459849257,52.94,77633.96,0.0,0.98693,1e-05,2.31985]
[1777459853606,52.95,77632.82,0.0,0.9869,1e-05,2.32385]
[1777459853770,52.95,77632.82,0.0,0.9869,1e-05,2.32385]
[1777459853833,52.96,77633.09,0.0,0.9869,1e-05,2.32428]
[1777459854469,52.96,77633.09,0.0,0.9869,1e-05,2.32428]
[1777459854530,52.96,77633.09,0.0,0.9869,1e-05,2.32428]
[1777459858805,52.97,77630.91,0.0,0.98686,1e-05,2.33051]
[1777459859025,52.98,77629.88,0.0,0.98684,1e-05,2.33272]
[1777459860937,52.98,77632.06,0.0,0.98685,1e-05,2.33127]
[1777459861019,52.98,77632.06,0.0,0.98685,1e-05,2.33127]
[1777459861341,52.99,77632.25,0.0,0.98685,1e-05,2.33179]
[1777459866376,53.01,77630.39,0.0,0.98681,1e-05,2.33827]
[1777459871411,53.02,77630.76,0.0,0.98679,1e-05,2.34162]
[1777459876696,53.04,77631.68,0.0,0.98677,1e-05,2.34341]
[1777459876777,53.04,77631.68,0.0,0.98677,1e-05,2.34341]
[1777459879915,53.05,77629.9,0.0,0.98674,1e-05,2.34818]
[1777459880024,53.05,77627.54,0.0,0.98672,1e-05,2.35223]
[1777459880589,53.05,77627.54,0.0,0.98672,1e-05,2.35223]
[1777459880773,53.05,77627.54,0.0,0.98672,1e-05,2.35223]
[1777459880875,53.06,77622.14,0.0,0.98666,1e-05,2.36053]
[1777459886032,53.07,77622.87,0.0,0.98664,1e-05,2.36318]
[1777459886273,53.07,77622.87,0.0,0.98664,1e-05,2.36318]
[1777459886770,53.07,77622.87,0.0,0.98664,1e-05,2.36318]
[1777459886872,53.08,77623.64,0.0,0.98665,1e-05,2.36283]
[1777459887025,53.08,77623.64,0.0,0.98665,1e-05,2.36283]
[1777459892558,53.1,77624.34,0.0,0.98663,1e-05,2.36457]
[1777459893007,53.1,77624.34,0.0,0.98663,1e-05,2.36457]
[1777459893019,53.1,77624.34,0.0,0.98663,1e-05,2.36457]
[1777459893564,53.1,77624.19,0.0,0.98663,1e-05,2.36551]
[1777459894104,53.1,77624.19,0.0,0.98663,1e-05,2.36551]
[1777459894276,53.1,77624.19,0.0,0.98663,1e-05,2.36551]
[1777459899607,53.12,77624.42,0.0,0.9866,1e-05,2.36952]
[1777459900380,53.12,77624.42,0.0,0.9866,1e-05,2.36952]
[1777459900520,53.12,77624.42,0.0,0.9866,1e-05,2.36952]
[1777459900613,53.12,77625.86,0.0,0.98661,1e-05,2.36822]
[1777459901519,53.12,77625.86,0.0,0.98661,1e-05,2.36822]
[1777459901781,53.12,77625.86,0.0,0.98661,1e-05,2.36822]
[1777459907663,53.15,77624.86,0.0,0.98657,1e-05,2.37465]
[1777459908307,53.15,77624.86,0.0,0.98657,1e-05,2.37465]
[1777459908520,53.15,77624.86,0.0,0.98657,1e-05,2.37465]
[1777459908670,53.15,77623.16,0.0,0.98655,1e-05,2.37775]
[1777459909143,53.15,77623.16,0.0,0.98655,1e-05,2.37775]
[1777459909276,53.15,77623.16,0.0,0.98655,1e-05,2.37775]
[1777459914712,53.17,77622.72,0.0,0.98651,1e-05,2.38258]
[1777459915795,53.17,77622.72,0.0,0.98651,1e-05,2.38258]
[1777459915900,53.17,77622.72,0.0,0.98651,1e-05,2.38258]
[1777459915896,53.17,77621.67,0.0,0.9865,1e-05,2.38476]
[1777459916295,53.17,77621.67,0.0,0.9865,1e-05,2.38476]
[1777459916520,53.17,77621.67,0.0,0.9865,1e-05,2.38476]
[1777459916726,53.18,77621.54,0.0,0.98649,1e-05,2.38564]
[1777459921761,53.19,77621.8,0.0,0.98647,1e-05,2.38873]
[1777459922300,53.19,77621.8,0.0,0.98647,1e-05,2.38873]
[1777459922520,53.19,77621.8,0.0,0.98647,1e-05,2.38873]
[1777459922939,53.19,77621.8,0.0,0.98647,1e-05,2.38873]
[1777459922982,53.2,77621.09,0.0,0.98646,1e-05,2.3911]
[1777459923024,53.2,77621.09,0.0,0.98646,1e-05,2.3911]
[1777459928811,53.21,77619.13,0.0,0.98642,1e-05,2.39725]
[1777459930932,53.21,77619.13,0.0,0.98642,1e-05,2.39725]
[1777459930977,53.22,77620.54,0.0,0.98642,1e-05,2.39727]
[1777459931023,53.22,77620.54,0.0,0.98642,1e-05,2.39727]
[1777459931611,53.22,77620.54,0.0,0.98642,1e-05,2.39727]
[1777459931772,53.22,77620.54,0.0,0.98642,1e-05,2.39727]
[1777459931832,53.22,77619.86,0.0,0.98641,1e-05,2.39823]
[1777459935738,53.23,77619.48,0.0,0.9864,1e-05,2.40076]
[1777459935773,53.23,77619.48,0.0,0.9864,1e-05,2.40076]
[1777459935860,53.24,77615.87,0.0,0.98636,1e-05,2.40653]
[1777459936981,53.24,77615.87,0.0,0.98636,1e-05,2.40653]
[1777459937026,53.24,77615.63,0.0,0.98635,1e-05,2.40753]
[1777459937874,53.24,77613.88,0.0,0.98633,1e-05,2.41066]
[1777459941901,53.25,77610.51,0.0,0.98628,1e-05,2.418]
[1777459942908,53.26,77606.5,0.0,0.98624,1e-05,2.42434]
[1777459943916,53.26,77602.95,0.0,0.9862,1e-05,2.43002]
[1777459944923,53.26,77600.71,0.0,0.98617,1e-05,2.43384]
[1777459945779,53.26,77600.71,0.0,0.98617,1e-05,2.43384]
[1777459945986,53.26,77600.71,0.0,0.98617,1e-05,2.43384]
[1777459945930,53.27,77601.55,0.0,0.98618,1e-05,2.43324]
[1777459946022,53.27,77601.55,0.0,0.98618,1e-05,2.43324]
[1777459949958,53.28,77609.34,0.0,0.98624,1e-05,2.42453]
[1777459950965,53.28,77613.67,0.0,0.98627,1e-05,2.41958]
[1777459952286,53.29,77615.42,0.0,0.98629,1e-05,2.41604]
[1777459952524,53.29,77615.42,0.0,0.98629,1e-05,2.41604]
[1777459954993,53.29,77622.38,0.0,0.98635,1e-05,2.40807]
[1777459955022,53.29,77622.38,0.0,0.98635,1e-05,2.40807]
[1777459955270,53.29,77622.38,0.0,0.98635,1e-05,2.40807]
[1777459956000,53.3,77621.84,0.0,0.98634,1e-05,2.40948]
[1777459958236,53.3,77623.14,0.0,0.98634,1e-05,2.40891]
[1777459958273,53.3,77623.14,0.0,0.98634,1e-05,2.40891]
[1777459964597,53.32,77622.17,0.0,0.98631,1e-05,2.41347]
[1777459964782,53.32,77622.17,0.0,0.98631,1e-05,2.41347]
[1777459965759,53.32,77620.59,0.0,0.98629,1e-05,2.41633]
[1777459965773,53.32,77620.59,0.0,0.98629,1e-05,2.41633]
[1777459965803,53.32,77620.3,0.0,0.98628,1e-05,2.41737]
[1777459968837,53.33,77617.73,0.0,0.98625,1e-05,2.42225]
[1777459969022,53.33,77617.73,0.0,0.98625,1e-05,2.42225]
[1777459968939,53.33,77613.02,0.0,0.9862,1e-05,2.42956]
[1777459972535,53.34,77612.8,0.0,0.98619,1e-05,2.43167]
[1777459972768,53.34,77612.8,0.0,0.98619,1e-05,2.43167]
[1777459972773,53.34,77612.8,0.0,0.98619,1e-05,2.43167]
[1777459973022,53.34,77612.8,0.0,0.98619,1e-05,2.43167]
[1777459972870,53.34,77613.8,0.0,0.98619,1e-05,2.43084]
[1777459978155,53.36,77614.07,0.0,0.98617,1e-05,2.43403]
[1777459983190,53.37,77616.25,0.0,0.98617,1e-05,2.43389]
[1777459984766,53.37,77616.25,0.0,0.98617,1e-05,2.43389]
[1777459985023,53.37,77616.25,0.0,0.98617,1e-05,2.43389]
[1777459986224,53.38,77616.73,0.0,0.98617,1e-05,2.43439]
[1777459986270,53.38,77616.73,0.0,0.98617,1e-05,2.43439]
[1777459986372,53.38,77616.89,0.0,0.98617,1e-05,2.43476]
[1777459992253,53.4,77616.77,0.0,0.98614,1e-05,2.43846]
[1777459997288,53.41,77616.18,0.0,0.98612,1e-05,2.44223]
[1777459998568,53.41,77616.18,0.0,0.98612,1e-05,2.44223]
[1777459998778,53.41,77616.18,0.0,0.98612,1e-05,2.44223]
[1777460003177,53.42,77614.82,0.0,0.98609,1e-05,2.44704]
[1777460003286,53.42,77614.82,0.0,0.98609,1e-05,2.44704]
[1777460004061,53.42,77614.82,0.0,0.98609,1e-05,2.44704]
[1777460003329,53.43,77614.93,0.0,0.98608,1e-05,2.44746]
[1777460004277,53.43,77614.93,0.0,0.98608,1e-05,2.44746]
[1777460007925,53.44,77616.03,0.0,0.98608,1e-05,2.44759]
[1777460008022,53.44,77616.03,0.0,0.98608,1e-05,2.44759]
[1777460008026,53.44,77615.04,0.0,0.98607,1e-05,2.45014]
[1777460010084,53.44,77614.96,0.0,0.98606,1e-05,2.45082]
[1777460010268,53.44,77614.96,0.0,0.98606,1e-05,2.45082]
[1777460015415,53.46,77615.77,0.0,0.98606,1e-05,2.45135]
[1777460020453,53.47,77615.68,0.0,0.98604,1e-05,2.45428]
[1777460021385,53.47,77615.68,0.0,0.98604,1e-05,2.45428]
[1777460021523,53.47,77615.68,0.0,0.98604,1e-05,2.45428]
[1777460023010,53.47,77616.56,0.0,0.98604,1e-05,2.45357]
[1777460023030,53.47,77616.56,0.0,0.98604,1e-05,2.45357]
[1777460023048,53.48,77616.29,0.0,0.98603,1e-05,2.45507]
[1777460024960,53.48,77615.23,0.0,0.98602,1e-05,2.45659]
[1777460025033,53.48,77615.23,0.0,0.98602,1e-05,2.45659]
[1777460027738,53.49,77617.01,0.0,0.98603,1e-05,2.45569]
[1777460027776,53.49,77617.01,0.0,0.98603,1e-05,2.45569]
[1777460028520,53.49,77620.09,0.0,0.98606,1e-05,2.45184]
[1777460028780,53.49,77620.09,0.0,0.98606,1e-05,2.45184]
[1777460028866,53.49,77622.69,0.0,0.98608,1e-05,2.44868]
[1777460031968,53.5,77625.6,0.0,0.9861,1e-05,2.44566]
[1777460032021,53.5,77625.6,0.0,0.9861,1e-05,2.44566]
[1777460036078,53.51,77625.58,0.0,0.98608,1e-05,2.44796]
[1777460036271,53.51,77625.73,0.0,0.98608,1e-05,2.44831]
[1777460036366,53.51,77625.73,0.0,0.98608,1e-05,2.44831]
[1777460036522,53.51,77625.73,0.0,0.98608,1e-05,2.44831]
[1777460036566,53.51,77626.25,0.0,0.98608,1e-05,2.44814]
[1777460041600,53.53,77627.37,0.0,0.98607,1e-05,2.44937]
[1777460044584,53.53,77628.95,0.0,0.98608,1e-05,2.44825]
[1777460044769,53.53,77628.95,0.0,0.98608,1e-05,2.44825]
[1777460051670,53.55,77631.44,0.0,0.98607,1e-05,2.44927]
[1777460052523,53.55,77631.44,0.0,0.98607,1e-05,2.44927]
[1777460052774,53.55,77631.44,0.0,0.98607,1e-05,2.44927]
[1777460053719,53.56,77631.59,0.0,0.98607,1e-05,2.44962]
[1777460053776,53.56,77631.59,0.0,0.98607,1e-05,2.44962]
[1777460053870,53.56,77631.61,0.0,0.98607,1e-05,2.45015]
[1777460055700,53.56,77639.18,0.0,0.98613,1e-05,2.44049]
[1777460056984,53.56,77639.18,0.0,0.98613,1e-05,2.44049]
[1777460057018,53.56,77639.18,0.0,0.98613,1e-05,2.44049]
[1777460057085,53.57,77642.73,0.0,0.98616,1e-05,2.43661]
[1777460061385,53.58,77645.01,0.0,0.98617,1e-05,2.43515]
[1777460061521,53.58,77645.01,0.0,0.98617,1e-05,2.43515]
[1777460061743,53.58,77645.09,0.0,0.98617,1e-05,2.43563]
[1777460065404,53.59,77641.88,0.0,0.98612,1e-05,2.44196]
[1777460065519,53.59,77641.88,0.0,0.98612,1e-05,2.44196]
[1777460071104,53.6,77637.98,0.0,0.98608,1e-05,2.44923]
[1777460071131,53.61,77637.06,0.0,0.98606,1e-05,2.45111]
[1777460071224,53.61,77637.06,0.0,0.98606,1e-05,2.45111]
[1777460071728,53.61,77637.06,0.0,0.98606,1e-05,2.45111]
[1777460071768,53.61,77637.06,0.0,0.98606,1e-05,2.45111]
[1777460074833,53.61,77631.58,0.0,0.986,1e-05,2.46059]
[1777460076641,53.62,77631.4,0.0,0.98599,1e-05,2.46139]
[1777460076775,53.62,77631.4,0.0,0.98599,1e-05,2.46139]
[1777460076847,53.62,77628.81,0.0,0.98596,1e-05,2.46564]
[1777460077959,53.62,77628.81,0.0,0.98596,1e-05,2.46564]
[1777460078017,53.62,77628.81,0.0,0.98596,1e-05,2.46564]
[1777460080876,53.63,77620.15,0.0,0.98587,1e-05,2.48019]
[1777460081371,53.63,77620.15,0.0,0.98587,1e-05,2.48019]
[1777460081529,53.63,77620.15,0.0,0.98587,1e-05,2.48019]
[1777460081883,53.63,77619.41,0.0,0.98586,1e-05,2.48176]
[1777460086918,53.64,77620.39,0.0,0.98585,1e-05,2.48287]
[1777460092135,53.65,77621.07,0.0,0.98584,1e-05,2.4839]
[1777460093616,53.66,77626.18,0.0,0.98588,1e-05,2.47754]
[1777460093777,53.66,77626.18,0.0,0.98588,1e-05,2.47754]
[1777460093967,53.66,77626.29,0.0,0.98588,1e-05,2.47789]
[1777460095767,53.66,77626.83,0.0,0.98588,1e-05,2.47763]
[1777460101024,53.67,77626.46,0.0,0.98586,1e-05,2.48121]
[1777460103264,53.68,77625.62,0.0,0.98585,1e-05,2.48343]
[1777460103527,53.68,77625.62,0.0,0.98585,1e-05,2.48343]
[1777460104045,53.68,77623.93,0.0,0.98583,1e-05,2.48637]
[1777460104380,53.68,77623.93,0.0,0.98583,1e-05,2.48637]
[1777460104519,53.68,77623.93,0.0,0.98583,1e-05,2.48637]
[1777460109080,53.69,77619.62,0.0,0.98577,1e-05,2.49507]
[1777460109427,53.69,77619.62,0.0,0.98577,1e-05,2.49507]
[1777460109529,53.69,77619.62,0.0,0.98577,1e-05,2.49507]
[1777460110087,53.7,77616.85,0.0,0.98574,1e-05,2.49956]
[1777460110205,53.7,77616.85,0.0,0.98574,1e-05,2.49956]
[1777460110276,53.7,77616.85,0.0,0.98574,1e-05,2.49956]
[1777460115938,53.71,77614.71,0.0,0.9857,1e-05,2.505]
[1777460116026,53.71,77614.71,0.0,0.9857,1e-05,2.505]
[1777460116089,53.71,77614.71,0.0,0.9857,1e-05,2.505]
[1777460116128,53.71,77615.7,0.0,0.9857,1e-05,2.50449]
[1777460116269,53.71,77615.7,0.0,0.9857,1e-05,2.50449]
[1777460120161,53.72,77611.56,0.0,0.98565,1e-05,2.51232]
[1777460120195,53.72,77611.56,0.0,0.98565,1e-05,2.51232]
[1777460120273,53.72,77611.56,0.0,0.98565,1e-05,2.51232]
[1777460121098,53.72,77611.56,0.0,0.98565,1e-05,2.51232]
[1777460121167,53.72,77610.81,0.0,0.98564,1e-05,2.51386]
[1777460121269,53.72,77610.81,0.0,0.98564,1e-05,2.51386]
[1777460124189,53.73,77606.91,0.0,0.98559,1e-05,2.52086]
[1777460130034,53.73,77605.21,0.0,0.98557,1e-05,2.52505]
[1777460130120,53.74,77605.34,0.0,0.98556,1e-05,2.52529]
[1777460130270,53.74,77605.34,0.0,0.98556,1e-05,2.52529]
[1777460130642,53.74,77605.34,0.0,0.98556,1e-05,2.52529]
[1777460130769,53.74,77605.34,0.0,0.98556,1e-05,2.52529]
[1777460135158,53.74,77602.96,0.0,0.98554,1e-05,2.52872]
[1777460135281,53.75,77603.32,0.0,0.98554,1e-05,2.52861]
[1777460135526,53.75,77603.32,0.0,0.98554,1e-05,2.52861]
[1777460135769,53.75,77603.32,0.0,0.98554,1e-05,2.52861]
[1777460135843,53.75,77601.38,0.0,0.98552,1e-05,2.53186]
[1777460139294,53.76,77597.48,0.0,0.98547,1e-05,2.53917]
[1777460140382,53.76,77597.48,0.0,0.98547,1e-05,2.53917]
[1777460140526,53.76,77597.48,0.0,0.98547,1e-05,2.53917]
[1777460140921,53.76,77597.48,0.0,0.98547,1e-05,2.53917]
[1777460141021,53.76,77597.48,0.0,0.98547,1e-05,2.53917]
[1777460141123,53.76,77598.68,0.0,0.98548,1e-05,2.53781]
[1777460146403,53.77,77601.56,0.0,0.98549,1e-05,2.53558]
[1777460146523,53.77,77601.56,0.0,0.98549,1e-05,2.53558]
[1777460146552,53.77,77603.04,0.0,0.9855,1e-05,2.53382]
[1777460147615,53.77,77603.04,0.0,0.9855,1e-05,2.53382]
[1777460147771,53.77,77603.04,0.0,0.9855,1e-05,2.53382]
[1777460153556,53.78,77605.18,0.0,0.98551,1e-05,2.53315]
[1777460153769,53.78,77605.18,0.0,0.98551,1e-05,2.53315]
[1777460154059,53.78,77605.18,0.0,0.98551,1e-05,2.53315]
[1777460154160,53.78,77605.52,0.0,0.98551,1e-05,2.53306]
[1777460154270,53.78,77605.52,0.0,0.98551,1e-05,2.53306]
[1777460159434,53.79,77604.82,0.0,0.98549,1e-05,2.53652]
[1777460161434,53.79,77604.19,0.0,0.98548,1e-05,2.53784]
[1777460161525,53.79,77604.19,0.0,0.98548,1e-05,2.53784]
[1777460161818,53.79,77604.19,0.0,0.98548,1e-05,2.53784]
[1777460162025,53.79,77604.19,0.0,0.98548,1e-05,2.53784]
[1777460162123,53.8,77601.99,0.0,0.98545,1e-05,2.54145]
[1777460168058,53.8,77604.56,0.0,0.98547,1e-05,2.53963]
[1777460168109,53.81,77600.21,0.0,0.98542,1e-05,2.54639]
[1777460168273,53.81,77600.21,0.0,0.98542,1e-05,2.54639]
[1777460168790,53.81,77600.21,0.0,0.98542,1e-05,2.54639]
[1777460169019,53.81,77600.21,0.0,0.98542,1e-05,2.54639]
[1777460169051,53.81,77594.5,0.0,0.98536,1e-05,2.55514]
[1777460174539,53.82,77595.38,0.0,0.98536,1e-05,2.55601]
[1777460176704,53.82,77596.15,0.0,0.98536,1e-05,2.55524]
[1777460176770,53.82,77596.15,0.0,0.98536,1e-05,2.55524]
[1777460176803,53.82,77596.28,0.0,0.98536,1e-05,2.55541]
[1777460177365,53.82,77596.28,0.0,0.98536,1e-05,2.55541]
[1777460177520,53.82,77596.28,0.0,0.98536,1e-05,2.55541]
[1777460182595,53.83,77596.16,0.0,0.98534,1e-05,2.55775]
[1777460184505,53.83,77596.14,0.0,0.98534,1e-05,2.55814]
[1777460184521,53.83,77596.14,0.0,0.98534,1e-05,2.55814]
[1777460184871,53.83,77596.14,0.0,0.98534,1e-05,2.55814]
[1777460185025,53.83,77596.14,0.0,0.98534,1e-05,2.55814]
[1777460185124,53.83,77596.25,0.0,0.98534,1e-05,2.55834]
[1777460186624,53.84,77593.07,0.0,0.9853,1e-05,2.56373]
[1777460190239,53.84,77593.8,0.0,0.98531,1e-05,2.563]
[1777460190271,53.84,77593.76,0.0,0.9853,1e-05,2.56376]
[1777460190563,53.84,77593.76,0.0,0.9853,1e-05,2.56376]
[1777460190775,53.84,77593.76,0.0,0.9853,1e-05,2.56376]
[1777460190820,53.84,77592.03,0.0,0.98528,1e-05,2.56666]
[1777460195222,53.85,77592.82,0.0,0.98529,1e-05,2.56477]
[1777460195272,53.85,77594.22,0.0,0.98531,1e-05,2.56305]
[1777460195395,53.85,77594.22,0.0,0.98531,1e-05,2.56305]
[1777460195522,53.85,77594.22,0.0,0.98531,1e-05,2.56305]
[1777460195687,53.85,77596.96,0.0,0.98533,1e-05,2.55936]
[1777460201239,53.86,77597.86,0.0,0.98533,1e-05,2.55944]
[1777460201274,53.86,77596.6,0.0,0.98532,1e-05,2.56164]
[1777460201494,53.86,77596.6,0.0,0.98532,1e-05,2.56164]
[1777460201524,53.86,77596.6,0.0,0.98532,1e-05,2.56164]
[1777460201729,53.86,77596.77,0.0,0.98532,1e-05,2.56174]
[1777460207771,53.87,77595.56,0.0,0.98529,1e-05,2.56554]
[1777460208476,53.87,77595.56,0.0,0.98529,1e-05,2.56554]
[1777460208519,53.87,77595.56,0.0,0.98529,1e-05,2.56554]
[1777460208778,53.87,77595.57,0.0,0.98529,1e-05,2.56586]
[1777460209451,53.87,77595.57,0.0,0.98529,1e-05,2.56586]
[1777460209524,53.87,77595.57,0.0,0.98529,1e-05,2.56586]
[1777460213612,53.88,77595.26,0.0,0.98528,1e-05,2.56764]
[1777460213780,53.88,77595.26,0.0,0.98528,1e-05,2.56764]
[1777460216849,53.88,77595.8,0.0,0.98527,1e-05,2.56782]
[1777460217018,53.88,77595.8,0.0,0.98527,1e-05,2.56782]
[1777460217089,53.88,77596.06,0.0,0.98528,1e-05,2.56776]
[1777460222876,53.89,77596.98,0.0,0.98527,1e-05,2.56834]
[1777460224239,53.89,77596.98,0.0,0.98527,1e-05,2.56834]
[1777460224273,53.89,77596.98,0.0,0.98527,1e-05,2.56834]
[1777460230101,53.9,77598.62,0.0,0.98527,1e-05,2.56788]
[1777460230277,53.9,77598.62,0.0,0.98527,1e-05,2.56788]
[1777460230202,53.9,77599.1,0.0,0.98528,1e-05,2.5675]
[1777460230892,53.9,77599.1,0.0,0.98528,1e-05,2.5675]
[1777460231026,53.9,77599.1,0.0,0.98528,1e-05,2.5675]
[1777460231120,53.9,77599.57,0.0,0.98528,1e-05,2.56713]
[1777460236974,53.91,77599.03,0.0,0.98526,1e-05,2.56987]
[1777460239137,53.91,77599.58,0.0,0.98527,1e-05,2.56938]
[1777460239275,53.91,77599.58,0.0,0.98527,1e-05,2.56938]
[1777460239222,53.92,77603.79,0.0,0.98531,1e-05,2.5635]
[1777460240175,53.92,77603.79,0.0,0.98531,1e-05,2.5635]
[1777460240274,53.92,77603.79,0.0,0.98531,1e-05,2.5635]
[1777460240276,53.92,77606.08,0.0,0.98532,1e-05,2.5608]
[1777460246037,53.93,77608.06,0.0,0.98533,1e-05,2.55956]
[1777460248393,53.93,77608.24,0.0,0.98533,1e-05,2.55995]
[1777460248518,53.93,77608.24,0.0,0.98533,1e-05,2.55995]
[1777460248730,53.93,77608.24,0.0,0.98533,1e-05,2.55995]
[1777460248778,53.93,77608.24,0.0,0.98533,1e-05,2.55995]
[1777460249058,53.93,77607.87,0.0,0.98532,1e-05,2.56083]
[1777460254093,53.94,77607.77,0.0,0.98532,1e-05,2.56086]
[1777460259128,53.95,77609.3,0.0,0.98533,1e-05,2.56022]
[1777460259330,53.95,77609.3,0.0,0.98533,1e-05,2.56022]
[1777460259522,53.95,77609.3,0.0,0.98533,1e-05,2.56022]
[1777460259903,53.95,77609.3,0.0,0.98533,1e-05,2.56022]
[1777460260026,53.95,77609.3,0.0,0.98533,1e-05,2.56022]
[1777460260134,53.95,77609.41,0.0,0.98533,1e-05,2.56038]
[1777460265170,53.95,77608.8,0.0,0.98531,1e-05,2.56289]
[1777460269020,53.96,77607.64,0.0,0.98529,1e-05,2.56557]
[1777460269275,53.96,77607.64,0.0,0.98529,1e-05,2.56557]
[1777460269279,53.96,77606.94,0.0,0.98528,1e-05,2.56692]
[1777460269760,53.96,77606.94,0.0,0.98528,1e-05,2.56692]
[1777460269781,53.96,77606.94,0.0,0.98528,1e-05,2.56692]
[1777460275240,53.97,77606.4,0.0,0.98526,1e-05,2.56962]
[1777460279307,53.97,77606.26,0.0,0.98526,1e-05,2.57077]
[1777460279525,53.97,77604.81,0.0,0.98524,1e-05,2.57321]
[1777460280344,53.97,77604.81,0.0,0.98524,1e-05,2.57321]
[1777460280275,53.98,77602.83,0.0,0.98522,1e-05,2.57645]
[1777460280526,53.98,77602.83,0.0,0.98522,1e-05,2.57645]
[1777460286317,53.99,77604.09,0.0,0.98522,1e-05,2.57673]
[1777460289272,53.99,77603.65,0.0,0.98521,1e-05,2.57798]
[1777460289338,53.99,77604.28,0.0,0.98521,1e-05,2.57736]
[1777460289524,53.99,77604.28,0.0,0.98521,1e-05,2.57736]
[1777460290317,53.99,77604.28,0.0,0.98521,1e-05,2.57736]
[1777460290521,53.99,77604.28,0.0,0.98521,1e-05,2.57736]
[1777460291352,53.99,77604.32,0.0,0.98521,1e-05,2.5779]
[1777460295198,53.99,77605.94,0.0,0.98522,1e-05,2.57612]
[1777460295275,53.99,77605.94,0.0,0.98522,1e-05,2.57612]
[1777460298815,54.0,77606.45,0.0,0.98522,1e-05,2.5763]
[1777460299020,54.0,77606.45,0.0,0.98522,1e-05,2.5763]
[1777460299025,54.0,77606.36,0.0,0.98521,1e-05,2.57704]
[1777460300448,54.0,77607.85,0.0,0.98523,1e-05,2.57516]
[1777460300524,54.0,77607.85,0.0,0.98523,1e-05,2.57516]
[1777460306457,54.01,77607.85,0.0,0.98521,1e-05,2.57734]
[1777460308151,54.01,77607.85,0.0,0.98521,1e-05,2.57734]
[1777460308270,54.01,77607.85,0.0,0.98521,1e-05,2.57734]
[1777460308371,54.02,77607.52,0.0,0.9852,1e-05,2.57844]
[1777460309010,54.02,77607.52,0.0,0.9852,1e-05,2.57844]
[1777460309019,54.02,77607.52,0.0,0.9852,1e-05,2.57844]
[1777460314513,54.02,77608.0,0.0,0.98521,1e-05,2.57784]
[1777460315885,54.02,77608.0,0.0,0.98521,1e-05,2.57784]
[1777460316023,54.02,77608.0,0.0,0.98521,1e-05,2.57784]
[1777460316089,54.03,77608.04,0.0,0.9852,1e-05,2.57809]
[1777460317061,54.03,77608.04,0.0,0.9852,1e-05,2.57809]
[1777460317269,54.03,77608.04,0.0,0.9852,1e-05,2.57809]
[1777460322768,54.03,77607.41,0.0,0.98519,1e-05,2.58087]
[1777460323021,54.03,77607.41,0.0,0.98519,1e-05,2.58087]
[1777460323122,54.04,77606.59,0.0,0.98518,1e-05,2.58238]
[1777460323715,54.04,77606.59,0.0,0.98518,1e-05,2.58238]
[1777460323778,54.04,77606.59,0.0,0.98518,1e-05,2.58238]
[1777460323816,54.04,77604.67,0.0,0.98515,1e-05,2.58551]
[1777460329669,54.04,77606.01,0.0,0.98516,1e-05,2.58501]
[1777460330850,54.04,77605.66,0.0,0.98515,1e-05,2.58582]
[1777460331026,54.04,77605.66,0.0,0.98515,1e-05,2.58582]
[1777460331770,54.05,77606.08,0.0,0.98515,1e-05,2.5855]
[1777460331871,54.05,77606.08,0.0,0.98515,1e-05,2.58579]
[1777460334652,54.05,77604.02,0.0,0.98513,1e-05,2.58972]
[1777460337908,54.05,77604.79,0.0,0.98513,1e-05,2.58916]
[1777460338026,54.05,77604.79,0.0,0.98513,1e-05,2.58916]
[1777460342709,54.06,77603.02,0.0,0.9851,1e-05,2.59351]
[1777460344040,54.06,77603.02,0.0,0.9851,1e-05,2.59351]
[1777460344273,54.06,77603.02,0.0,0.9851,1e-05,2.59351]
[1777460350765,54.07,77600.88,0.0,0.98506,1e-05,2.59889]
[1777460351777,54.07,77600.88,0.0,0.98506,1e-05,2.59889]
[1777460351828,54.07,77601.69,0.0,0.98507,1e-05,2.59796]
[1777460352536,54.07,77601.69,0.0,0.98507,1e-05,2.59796]
[1777460352777,54.07,77601.69,0.0,0.98507,1e-05,2.59796]
[1777460357175,54.08,77601.54,0.0,0.98506,1e-05,2.59928]
[1777460357272,54.08,77601.54,0.0,0.98506,1e-05,2.59928]
[1777460357277,54.08,77600.66,0.0,0.98505,1e-05,2.60086]
[1777460358250,54.08,77600.66,0.0,0.98505,1e-05,2.60086]
[1777460358271,54.08,77600.66,0.0,0.98505,1e-05,2.60086]
[1777460363053,54.09,77603.12,0.0,0.98507,1e-05,2.59857]
[1777460363269,54.09,77603.12,0.0,0.98507,1e-05,2.59857]
[1777460363394,54.09,77603.12,0.0,0.98507,1e-05,2.59857]
[1777460363519,54.09,77602.44,0.0,0.98506,1e-05,2.59985]
[1777460363855,54.09,77601.57,0.0,0.98505,1e-05,2.60142]
[1777460368059,54.09,77603.13,0.0,0.98506,1e-05,2.59992]
[1777460368271,54.09,77603.13,0.0,0.98506,1e-05,2.59992]
[1777460372379,54.1,77608.1,0.0,0.9851,1e-05,2.59368]
[1777460372521,54.1,77612.8,0.0,0.98516,1e-05,2.58527]
[1777460372903,54.1,77612.8,0.0,0.98516,1e-05,2.58527]
[1777460373019,54.1,77612.8,0.0,0.98516,1e-05,2.58527]
[1777460373108,54.1,77614.47,0.0,0.98517,1e-05,2.58311]
[1777460378273,54.1,77616.67,0.0,0.98518,1e-05,2.58108]
[1777460378520,54.11,77618.48,0.0,0.9852,1e-05,2.57872]
[1777460383996,54.11,77623.33,0.0,0.98524,1e-05,2.57345]
[1777460385232,54.11,77623.33,0.0,0.98524,1e-05,2.57345]
[1777460385268,54.11,77623.33,0.0,0.98524,1e-05,2.57345]
[1777460385870,54.12,77622.18,0.0,0.98522,1e-05,2.57546]
[1777460386019,54.12,77622.18,0.0,0.98522,1e-05,2.57546]
[1777460386119,54.12,77621.75,0.0,0.98522,1e-05,2.57641]
[1777460390038,54.12,77617.43,0.0,0.98517,1e-05,2.584]
[1777460393815,54.13,77617.96,0.0,0.98516,1e-05,2.58411]
[1777460394021,54.13,77617.96,0.0,0.98516,1e-05,2.58411]
[1777460398775,54.13,77614.29,0.0,0.98512,1e-05,2.59099]
[1777460399023,54.13,77614.29,0.0,0.98512,1e-05,2.59099]
[1777460399052,54.13,77614.29,0.0,0.98512,1e-05,2.59099]
[1777460399268,54.13,77614.29,0.0,0.98512,1e-05,2.59099]
[1777460399275,54.14,77615.37,0.0,0.98513,1e-05,2.58968]
[1777460401602,54.14,77616.83,0.0,0.98514,1e-05,2.58811]
[1777460401778,54.14,77616.83,0.0,0.98514,1e-05,2.58811]
[1777460403849,54.14,77611.54,0.0,0.98508,1e-05,2.5965]
[1777460404025,54.14,77611.54,0.0,0.98508,1e-05,2.5965]
[1777460404138,54.14,77608.81,0.0,0.98505,1e-05,2.60082]
[1777460406036,54.14,77609.56,0.0,0.98506,1e-05,2.59998]
[1777460406271,54.14,77609.56,0.0,0.98506,1e-05,2.59998]
[1777460412194,54.15,77609.12,0.0,0.98504,1e-05,2.6025]
[1777460413643,54.15,77608.64,0.0,0.98503,1e-05,2.60348]
[1777460413772,54.15,77608.64,0.0,0.98503,1e-05,2.60348]
[1777460414407,54.15,77608.64,0.0,0.98503,1e-05,2.60348]
[1777460414519,54.15,77608.37,0.0,0.98503,1e-05,2.60414]
[1777460415215,54.15,77609.81,0.0,0.98504,1e-05,2.60227]
[1777460420250,54.16,77610.46,0.0,0.98504,1e-05,2.60265]
[1777460422168,54.16,77610.28,0.0,0.98504,1e-05,2.60318]
[1777460422275,54.16,77610.28,0.0,0.98504,1e-05,2.60318]
[1777460428153,54.17,77610.13,0.0,0.98502,1e-05,2.605]
[1777460428272,54.17,77610.13,0.0,0.98502,1e-05,2.605]
[1777460428430,54.17,77610.13,0.0,0.98502,1e-05,2.605]
[1777460428519,54.17,77610.47,0.0,0.98503,1e-05,2.60476]
[1777460429315,54.17,77610.35,0.0,0.98502,1e-05,2.6052]
[1777460435357,54.18,77610.16,0.0,0.98502,1e-05,2.60529]
[1777460438819,54.18,77610.25,0.0,0.98502,1e-05,2.60595]
[1777460439028,54.18,77610.25,0.0,0.98502,1e-05,2.60595]
[1777460442490,54.19,77609.61,0.0,0.985,1e-05,2.60768]
[1777460442519,54.19,77610.17,0.0,0.98501,1e-05,2.6071]
[1777460443463,54.19,77610.17,0.0,0.98501,1e-05,2.6071]
[1777460443415,54.19,77614.25,0.0,0.98505,1e-05,2.60131]
[1777460443525,54.19,77614.25,0.0,0.98505,1e-05,2.60131]
[1777460445429,54.19,77618.71,0.0,0.98509,1e-05,2.59525]
[1777460446347,54.19,77618.71,0.0,0.98509,1e-05,2.59525]
[1777460446436,54.19,77621.74,0.0,0.98512,1e-05,2.59104]
[1777460446525,54.19,77621.74,0.0,0.98512,1e-05,2.59104]
[1777460446723,54.19,77621.74,0.0,0.98512,1e-05,2.59104]
[1777460446772,54.19,77621.74,0.0,0.98512,1e-05,2.59104]
[1777460452477,54.2,77619.71,0.0,0.98508,1e-05,2.596]
[1777460453660,54.2,77620.37,0.0,0.98509,1e-05,2.5953]
[1777460453782,54.2,77620.37,0.0,0.98509,1e-05,2.5953]
[1777460455317,54.2,77620.11,0.0,0.98509,1e-05,2.59569]
[1777460455518,54.2,77620.11,0.0,0.98509,1e-05,2.59569]
[1777460455499,54.2,77619.81,0.0,0.98508,1e-05,2.59668]
[1777460461054,54.21,77619.34,0.0,0.98507,1e-05,2.59847]
[1777460461273,54.21,77619.34,0.0,0.98507,1e-05,2.59847]
[1777460461374,54.21,77618.37,0.0,0.98506,1e-05,2.60017]
[1777460465778,54.22,77617.83,0.0,0.98504,1e-05,2.60203]
[1777460467980,54.22,77616.16,0.0,0.98502,1e-05,2.60503]
[1777460468019,54.22,77616.16,0.0,0.98502,1e-05,2.60503]
[1777460468081,54.22,77611.49,0.0,0.98497,1e-05,2.61221]
[1777460470085,54.22,77608.31,0.0,0.98494,1e-05,2.61718]
[1777460470267,54.22,77608.31,0.0,0.98494,1e-05,2.61718]
[1777460472622,54.22,77604.42,0.0,0.98489,1e-05,2.6239]
[1777460473859,54.22,77604.42,0.0,0.98489,1e-05,2.6239]
[1777460474019,54.22,77604.42,0.0,0.98489,1e-05,2.6239]
[1777460474042,54.22,77604.42,0.0,0.98489,1e-05,2.6239]
[1777460474268,54.22,77604.42,0.0,0.98489,1e-05,2.6239]
[1777460474351,54.23,77603.08,0.0,0.98488,1e-05,2.62612]
[1777460479913,54.23,77600.63,0.0,0.98485,1e-05,2.63086]
[1777460480022,54.23,77600.63,0.0,0.98485,1e-05,2.63086]
[1777460480267,54.23,77600.63,0.0,0.98485,1e-05,2.63086]
[1777460480519,54.23,77600.63,0.0,0.98485,1e-05,2.63086]
[1777460480368,54.23,77599.94,0.0,0.98484,1e-05,2.6321]
[1777460481684,54.23,77594.72,0.0,0.98478,1e-05,2.64031]
[1777460482692,54.23,77589.65,0.0,0.98473,1e-05,2.6481]
[1777460485097,54.23,77590.82,0.0,0.98474,1e-05,2.64653]
[1777460485269,54.23,77590.82,0.0,0.98474,1e-05,2.64653]
[1777460485370,54.24,77589.21,0.0,0.98472,1e-05,2.64913]
[1777460485882,54.24,77589.21,0.0,0.98472,1e-05,2.64913]
[1777460486019,54.24,77589.21,0.0,0.98472,1e-05,2.64913]
[1777460491544,54.24,77586.74,0.0,0.98469,1e-05,2.65372]
[1777460491773,54.24,77585.39,0.0,0.98467,1e-05,2.65591]
[1777460492068,54.24,77585.39,0.0,0.98467,1e-05,2.65591]
[1777460492268,54.24,77585.39,0.0,0.98467,1e-05,2.65591]
[1777460492333,54.24,77583.05,0.0,0.98466,1e-05,2.65781]
[1777460497797,54.25,77580.17,0.0,0.98462,1e-05,2.6631]
[1777460499811,54.25,77567.21,0.0,0.98449,1e-05,2.68297]
[1777460500818,54.25,77564.9,0.0,0.98446,1e-05,2.68659]
[1777460501825,54.25,77558.23,0.0,0.98439,1e-05,2.69683]
[1777460504845,54.25,77554.26,0.0,0.98435,1e-05,2.70313]
[1777460507867,54.25,77543.43,0.0,0.98423,1e-05,2.71991]
[1777460508874,54.25,77544.83,0.0,0.98425,1e-05,2.71781]
[1777460510888,54.25,77549.61,0.0,0.9843,1e-05,2.71062]
[1777460513112,54.25,77550.8,0.0,0.98431,1e-05,2.70887]
[1777460513272,54.25,77550.8,0.0,0.98431,1e-05,2.70887]
[1777460513480,54.25,77550.8,0.0,0.98431,1e-05,2.70887]
[1777460513522,54.25,77550.8,0.0,0.98431,1e-05,2.70887]
[1777460513581,54.25,77548.88,0.0,0.98429,1e-05,2.71194]
[1777460518944,54.25,77546.22,0.0,0.98426,1e-05,2.71633]
[1777460521178,54.25,77544.97,0.0,0.98424,1e-05,2.71831]
[1777460521279,54.25,77544.97,0.0,0.98424,1e-05,2.71831]
[1777460521340,54.25,77544.85,0.0,0.98424,1e-05,2.71855]
[1777460522272,54.25,77544.85,0.0,0.98424,1e-05,2.71855]
[1777460522520,54.25,77544.85,0.0,0.98424,1e-05,2.71855]
[1777460527121,54.25,77544.7,0.0,0.98424,1e-05,2.71909]
[1777460527254,54.25,77544.7,0.0,0.98424,1e-05,2.71909]
[1777460527270,54.25,77544.7,0.0,0.98424,1e-05,2.71909]
[1777460527355,54.25,77545.68,0.0,0.98425,1e-05,2.71765]
[1777460533234,54.26,77545.47,0.0,0.98424,1e-05,2.71828]
[1777460534511,54.26,77546.35,0.0,0.98425,1e-05,2.717]
[1777460534522,54.26,77546.35,0.0,0.98425,1e-05,2.717]
[1777460534606,54.26,77545.8,0.0,0.98424,1e-05,2.71797]
[1777460534736,54.26,77545.8,0.0,0.98424,1e-05,2.71797]
[1777460534773,54.26,77545.8,0.0,0.98424,1e-05,2.71797]
[1777460539774,54.26,77545.57,0.0,0.98424,1e-05,2.71858]
[1777460540024,54.26,77545.57,0.0,0.98424,1e-05,2.71858]
[1777460540044,54.26,77545.57,0.0,0.98424,1e-05,2.71858]
[1777460540272,54.26,77545.57,0.0,0.98424,1e-05,2.71858]
[1777460540337,54.26,77545.83,0.0,0.98424,1e-05,2.71825]
[1777460544213,54.26,77546.58,0.0,0.98425,1e-05,2.71729]
[1777460544279,54.26,77546.58,0.0,0.98425,1e-05,2.71729]
[1777460544374,54.26,77546.15,0.0,0.98424,1e-05,2.71802]
[1777460545298,54.26,77546.15,0.0,0.98424,1e-05,2.71802]
[1777460545519,54.26,77546.15,0.0,0.98424,1e-05,2.71802]
[1777460550161,54.26,77539.52,0.0,0.98417,1e-05,2.7285]
[1777460551580,54.26,77539.52,0.0,0.98417,1e-05,2.7285]
[1777460551777,54.26,77540.04,0.0,0.98419,1e-05,2.72594]
[1777460551784,54.26,77540.04,0.0,0.98419,1e-05,2.72594]
[1777460552023,54.26,77540.04,0.0,0.98419,1e-05,2.72594]
[1777460552174,54.26,77540.08,0.0,0.98419,1e-05,2.72592]
[1777460554983,54.26,77543.15,0.0,0.98422,1e-05,2.72133]
[1777460555027,54.26,77543.15,0.0,0.98422,1e-05,2.72133]
[1777460555196,54.26,77544.73,0.0,0.98424,1e-05,2.71897]
[1777460558217,54.26,77548.21,0.0,0.98427,1e-05,2.71384]
[1777460559224,54.26,77557.2,0.0,0.98437,1e-05,2.7002]
[1777460560231,54.26,77562.61,0.0,0.98442,1e-05,2.69208]
[1777460562197,54.26,77561.31,0.0,0.98441,1e-05,2.69417]
[1777460562282,54.26,77561.31,0.0,0.98441,1e-05,2.69417]
[1777460566656,54.27,77560.88,0.0,0.9844,1e-05,2.69529]
[1777460566707,54.27,77560.86,0.0,0.9844,1e-05,2.69544]
[1777460566771,54.27,77560.86,0.0,0.9844,1e-05,2.69544]
[1777460567280,54.27,77563.28,0.0,0.98442,1e-05,2.69187]
[1777460571406,54.27,77562.66,0.0,0.98441,1e-05,2.69317]
[1777460571521,54.27,77562.66,0.0,0.98441,1e-05,2.69317]
[1777460571581,54.27,77562.66,0.0,0.98441,1e-05,2.69317]
[1777460571623,54.27,77561.97,0.0,0.98441,1e-05,2.69445]
[1777460571775,54.27,77561.97,0.0,0.98441,1e-05,2.69445]
[1777460575335,54.27,77565.95,0.0,0.98444,1e-05,2.68876]
[1777460576973,54.27,77566.48,0.0,0.98445,1e-05,2.68808]
[1777460577027,54.27,77566.48,0.0,0.98445,1e-05,2.68808]
[1777460577123,54.27,77566.48,0.0,0.98445,1e-05,2.68808]
[1777460577270,54.27,77566.48,0.0,0.98445,1e-05,2.68808]
[1777460577350,54.27,77567.18,0.0,0.98446,1e-05,2.68714]
[1777460580374,54.27,77572.16,0.0,0.98451,1e-05,2.67998]
[1777460581381,54.28,77578.23,0.0,0.98457,1e-05,2.67095]
[1777460581794,54.28,77578.23,0.0,0.98457,1e-05,2.67095]
[1777460582026,54.28,77578.23,0.0,0.98457,1e-05,2.67095]
[1777460582343,54.28,77578.23,0.0,0.98457,1e-05,2.67095]
[1777460582525,54.28,77578.23,0.0,0.98457,1e-05,2.67095]
[1777460582626,54.28,77580.8,0.0,0.98459,1e-05,2.66723]
[1777460583395,54.28,77584.13,0.0,0.98463,1e-05,2.66238]
[1777460584405,54.28,77591.19,0.0,0.9847,1e-05,2.65194]
[1777460585409,54.28,77594.78,0.0,0.98473,1e-05,2.64675]
[1777460587206,54.28,77594.17,0.0,0.98473,1e-05,2.64787]
[1777460587274,54.28,77594.17,0.0,0.98473,1e-05,2.64787]
[1777460587423,54.28,77592.58,0.0,0.98471,1e-05,2.65045]
[1777460588430,54.28,77583.98,0.0,0.98462,1e-05,2.66357]
[1777460589437,54.28,77580.96,0.0,0.98459,1e-05,2.66829]
[1777460591261,54.28,77579.35,0.0,0.98457,1e-05,2.67088]
[1777460591283,54.28,77579.35,0.0,0.98457,1e-05,2.67088]
[1777460593772,54.28,77575.86,0.0,0.98453,1e-05,2.6766]
[1777460594472,54.28,77576.19,0.0,0.98453,1e-05,2.67625]
[1777460597001,54.29,77576.6,0.0,0.98453,1e-05,2.67593]
[1777460597029,54.29,77576.6,0.0,0.98453,1e-05,2.67593]
[1777460601883,54.29,77577.11,0.0,0.98453,1e-05,2.67587]
[1777460602027,54.29,77577.11,0.0,0.98453,1e-05,2.67587]
[1777460602064,54.29,77577.11,0.0,0.98453,1e-05,2.67587]
[1777460602276,54.29,77577.11,0.0,0.98453,1e-05,2.67587]
[1777460602530,54.29,77576.67,0.0,0.98453,1e-05,2.67668]
[1777460605974,54.29,77576.34,0.0,0.98452,1e-05,2.67761]
[1777460606025,54.29,77576.34,0.0,0.98452,1e-05,2.67761]
[1777460607029,54.29,77576.59,0.0,0.98452,1e-05,2.67738]
[1777460607268,54.29,77576.59,0.0,0.98452,1e-05,2.67738]
[1777460607566,54.29,77576.99,0.0,0.98453,1e-05,2.67691]
[1777460612601,54.3,77576.7,0.0,0.98453,1e-05,2.67627]
[1777460613724,54.3,77576.7,0.0,0.98453,1e-05,2.67627]
[1777460613778,54.3,77575.88,0.0,0.98452,1e-05,2.67765]
[1777460620656,54.3,77576.08,0.0,0.98451,1e-05,2.67833]
[1777460621741,54.3,77577.69,0.0,0.98453,1e-05,2.67603]
[1777460621777,54.3,77577.69,0.0,0.98453,1e-05,2.67603]
[1777460622023,54.3,77577.69,0.0,0.98453,1e-05,2.67603]
[1777460622274,54.3,77577.69,0.0,0.98453,1e-05,2.67603]
[1777460622671,54.3,77578.24,0.0,0.98453,1e-05,2.67548]
[1777460623677,54.3,77582.67,0.0,0.98458,1e-05,2.66894]
[1777460624685,54.3,77587.31,0.0,0.98463,1e-05,2.66211]
[1777460627139,54.31,77588.57,0.0,0.98464,1e-05,2.66055]
[1777460627274,54.31,77588.57,0.0,0.98464,1e-05,2.66055]
[1777460627598,54.31,77588.57,0.0,0.98464,1e-05,2.66055]
[1777460627705,54.31,77588.83,0.0,0.98464,1e-05,2.66034]
[1777460627772,54.31,77588.83,0.0,0.98464,1e-05,2.66034]
[1777460628713,54.31,77589.24,0.0,0.98464,1e-05,2.65989]
[1777460630356,54.31,77590.17,0.0,0.98465,1e-05,2.65867]
[1777460630520,54.31,77590.17,0.0,0.98465,1e-05,2.65867]
[1777460633748,54.31,77587.41,0.0,0.98462,1e-05,2.66352]
[1777460634186,54.31,77587.41,0.0,0.98462,1e-05,2.66352]
[1777460634273,54.31,77587.41,0.0,0.98462,1e-05,2.66352]
[1777460634573,54.31,77587.41,0.0,0.98462,1e-05,2.66352]
[1777460634674,54.31,77587.41,0.0,0.98462,1e-05,2.66369]
[1777460634770,54.31,77587.41,0.0,0.98462,1e-05,2.66369]
[1777460634803,54.31,77588.67,0.0,0.98463,1e-05,2.66179]
[1777460639790,54.32,77591.63,0.0,0.98465,1e-05,2.65821]
[1777460642271,54.32,77592.46,0.0,0.98466,1e-05,2.65714]
[1777460642286,54.32,77592.46,0.0,0.98466,1e-05,2.65714]
[1777460647712,54.32,77596.33,0.0,0.98469,1e-05,2.65226]
[1777460647774,54.32,77595.97,0.0,0.98469,1e-05,2.65318]
[1777460648514,54.32,77595.97,0.0,0.98469,1e-05,2.65318]
[1777460648616,54.32,77596.36,0.0,0.98469,1e-05,2.6526]
[1777460648771,54.32,77596.36,0.0,0.98469,1e-05,2.6526]
[1777460648854,54.32,77597.15,0.0,0.9847,1e-05,2.6516]
[1777460653889,54.33,77597.03,0.0,0.98469,1e-05,2.65274]
[1777460656761,54.33,77598.31,0.0,0.9847,1e-05,2.65101]
[1777460656771,54.33,77598.31,0.0,0.9847,1e-05,2.65101]
[1777460657917,54.33,77602.98,0.0,0.98475,1e-05,2.64462]
[1777460663728,54.34,77605.35,0.0,0.98477,1e-05,2.6419]
[1777460663771,54.34,77605.35,0.0,0.98477,1e-05,2.6419]
[1777460664096,54.34,77607.56,0.0,0.98479,1e-05,2.63881]
[1777460664274,54.34,77607.56,0.0,0.98479,1e-05,2.63881]
[1777460664290,54.34,77607.91,0.0,0.98479,1e-05,2.63851]
[1777460667963,54.34,77609.09,0.0,0.9848,1e-05,2.6374]
[1777460668026,54.34,77609.09,0.0,0.9848,1e-05,2.6374]
[1777460671117,54.34,77609.28,0.0,0.9848,1e-05,2.63776]
[1777460671272,54.34,77609.28,0.0,0.9848,1e-05,2.63776]
[1777460671370,54.34,77610.1,0.0,0.98481,1e-05,2.63498]
[1777460673332,54.35,77611.43,0.0,0.98482,1e-05,2.63321]
[1777460673520,54.35,77611.43,0.0,0.98482,1e-05,2.63321]
[1777460673620,54.35,77614.12,0.0,0.98485,1e-05,2.62943]
[1777460674030,54.35,77619.45,0.0,0.9849,1e-05,2.62173]
[1777460676044,54.35,77625.38,0.0,0.98496,1e-05,2.61343]
[1777460679066,54.35,77629.75,0.0,0.985,1e-05,2.60774]
[1777460680710,54.35,77629.75,0.0,0.985,1e-05,2.60774]
[1777460680768,54.35,77629.75,0.0,0.985,1e-05,2.60774]
[1777460680740,54.36,77632.22,0.0,0.98502,1e-05,2.60463]
[1777460681237,54.36,77632.22,0.0,0.98502,1e-05,2.60463]
[1777460681274,54.36,77632.22,0.0,0.98502,1e-05,2.60463]
[1777460681376,54.36,77631.28,0.0,0.98501,1e-05,2.60602]
[1777460686115,54.36,77628.88,0.0,0.98498,1e-05,2.6109]
[1777460687121,54.36,77626.14,0.0,0.98495,1e-05,2.61521]
[1777460688301,54.36,77626.14,0.0,0.98495,1e-05,2.61521]
[1777460688521,54.36,77626.14,0.0,0.98495,1e-05,2.61521]
[1777460688620,54.36,77622.39,0.0,0.98491,1e-05,2.62103]
[1777460688909,54.36,77622.39,0.0,0.98491,1e-05,2.62103]
[1777460689025,54.36,77622.39,0.0,0.98491,1e-05,2.62103]
[1777460693166,54.37,77625.85,0.0,0.98494,1e-05,2.61711]
[1777460694183,54.37,77639.95,0.0,0.98508,1e-05,2.59652]
[1777460695189,54.37,77655.74,0.0,0.98523,1e-05,2.57363]
[1777460696196,54.37,77663.67,0.0,0.98531,1e-05,2.56237]
[1777460697203,54.37,77666.16,0.0,0.98533,1e-05,2.55909]
[1777460702238,54.38,77665.33,0.0,0.98531,1e-05,2.56204]
[1777460703245,54.38,77661.0,0.0,0.98527,1e-05,2.5687]
[1777460704252,54.39,77658.59,0.0,0.98524,1e-05,2.57255]
[1777460705071,54.39,77658.59,0.0,0.98524,1e-05,2.57255]
[1777460705270,54.39,77658.59,0.0,0.98524,1e-05,2.57255]
[1777460705365,54.39,77656.04,0.0,0.98521,1e-05,2.5766]
[1777460706248,54.39,77656.04,0.0,0.98521,1e-05,2.5766]
[1777460706275,54.39,77656.04,0.0,0.98521,1e-05,2.5766]
[1777460709274,54.39,77657.58,0.0,0.98522,1e-05,2.57532]
[1777460709527,54.39,77657.58,0.0,0.98522,1e-05,2.57532]
[1777460712475,54.4,77656.23,0.0,0.9852,1e-05,2.57825]
[1777460712525,54.4,77656.23,0.0,0.9852,1e-05,2.57825]
[1777460712576,54.4,77657.3,0.0,0.98521,1e-05,2.57699]
[1777460713980,54.4,77657.75,0.0,0.98521,1e-05,2.57665]
[1777460714021,54.4,77657.75,0.0,0.98521,1e-05,2.57665]
[1777460714322,54.4,77654.67,0.0,0.98518,1e-05,2.58148]
[1777460719356,54.41,77652.05,0.0,0.98514,1e-05,2.58684]
[1777460722510,54.41,77652.02,0.0,0.98514,1e-05,2.58747]
[1777460722519,54.41,77652.02,0.0,0.98514,1e-05,2.58747]
[1777460722620,54.41,77650.88,0.0,0.98513,1e-05,2.58944]
[1777460723479,54.41,77650.88,0.0,0.98513,1e-05,2.58944]
[1777460723521,54.41,77650.88,0.0,0.98513,1e-05,2.58944]
[1777460726406,54.42,77648.89,0.0,0.9851,1e-05,2.59351]
[1777460729884,54.42,77647.68,0.0,0.98508,1e-05,2.59612]
[1777460729958,54.42,77647.68,0.0,0.98508,1e-05,2.59612]
[1777460730560,54.42,77647.68,0.0,0.98508,1e-05,2.59612]
[1777460730775,54.42,77647.68,0.0,0.98508,1e-05,2.59612]
[1777460730662,54.42,77643.63,0.0,0.98504,1e-05,2.60236]
[1777460731442,54.42,77641.98,0.0,0.98503,1e-05,2.60329]
[1777460733456,54.42,77638.46,0.0,0.98499,1e-05,2.609]
[1777460734990,54.43,77638.23,0.0,0.98499,1e-05,2.60959]
[1777460735025,54.43,77638.23,0.0,0.98499,1e-05,2.60959]
[1777460736477,54.43,77634.95,0.0,0.98495,1e-05,2.61494]
[1777460737484,54.43,77632.57,0.0,0.98492,1e-05,2.6187]
[1777460738491,54.43,77625.81,0.0,0.98485,1e-05,2.62896]
[1777460740505,54.43,77630.26,0.0,0.9849,1e-05,2.62277]
[1777460740942,54.43,77630.26,0.0,0.9849,1e-05,2.62277]
[1777460741020,54.43,77630.26,0.0,0.9849,1e-05,2.62277]
[1777460742620,54.43,77631.08,0.0,0.9849,1e-05,2.62178]
[1777460742711,54.43,77632.93,0.0,0.98492,1e-05,2.61926]
[1777460743770,54.43,77632.93,0.0,0.98492,1e-05,2.61926]
[1777460743526,54.44,77636.15,0.0,0.98495,1e-05,2.61473]
[1777460744465,54.44,77636.15,0.0,0.98495,1e-05,2.61473]
[1777460744520,54.44,77636.15,0.0,0.98495,1e-05,2.61473]
[1777460744533,54.44,77636.91,0.0,0.98496,1e-05,2.61384]
[1777460745540,54.44,77638.86,0.0,0.98498,1e-05,2.6112]
[1777460750558,54.44,77639.11,0.0,0.98497,1e-05,2.6118]
[1777460750777,54.44,77639.11,0.0,0.98497,1e-05,2.6118]
[1777460755776,54.45,77638.81,0.0,0.98496,1e-05,2.61345]
[1777460755862,54.45,77638.74,0.0,0.98496,1e-05,2.61403]
[1777460756044,54.45,77638.74,0.0,0.98496,1e-05,2.61403]
[1777460756279,54.45,77638.74,0.0,0.98496,1e-05,2.61403]
[1777460759773,54.45,77638.66,0.0,0.98495,1e-05,2.61463]
[1777460759865,54.45,77639.07,0.0,0.98495,1e-05,2.61451]
[1777460761833,54.45,77638.79,0.0,0.98495,1e-05,2.61492]
[1777460762025,54.46,77639.07,0.0,0.98495,1e-05,2.61499]
[1777460767833,54.46,77640.58,0.0,0.98496,1e-05,2.61372]
[1777460767698,54.46,77642.35,0.0,0.98498,1e-05,2.61134]
[1777460768022,54.46,77642.35,0.0,0.98498,1e-05,2.61134]
[1777460768363,54.46,77642.35,0.0,0.98498,1e-05,2.61134]
[1777460768523,54.46,77642.35,0.0,0.98498,1e-05,2.61134]
[1777460768705,54.46,77643.95,0.0,0.98499,1e-05,2.60922]
[1777460773740,54.47,77644.09,0.0,0.98498,1e-05,2.61026]
[1777460775126,54.47,77644.5,0.0,0.98499,1e-05,2.6099]
[1777460775275,54.47,77644.5,0.0,0.98499,1e-05,2.6099]
[1777460778774,54.47,77648.45,0.0,0.98502,1e-05,2.60506]
[1777460780789,54.48,77642.25,0.0,0.98495,1e-05,2.61472]
[1777460781232,54.48,77642.25,0.0,0.98495,1e-05,2.61472]
[1777460781280,54.48,77642.25,0.0,0.98495,1e-05,2.61472]
[1777460781771,54.48,77642.25,0.0,0.98495,1e-05,2.61472]
[1777460781796,54.48,77642.28,0.0,0.98495,1e-05,2.61493]
[1777460784701,54.48,77642.01,0.0,0.98495,1e-05,2.61581]
[1777460784772,54.48,77642.01,0.0,0.98495,1e-05,2.61581]
[1777460789189,54.48,77639.01,0.0,0.98491,1e-05,2.62142]
[1777460789270,54.48,77639.01,0.0,0.98491,1e-05,2.62142]
[1777460789854,54.49,77634.24,0.0,0.98486,1e-05,2.62896]
[1777460791634,54.49,77634.21,0.0,0.98485,1e-05,2.62921]
[1777460791770,54.49,77634.21,0.0,0.98485,1e-05,2.62921]
[1777460791868,54.49,77633.93,0.0,0.98486,1e-05,2.62807]
[1777460794189,54.49,77636.0,0.0,0.98488,1e-05,2.62543]
[1777460794273,54.49,77636.0,0.0,0.98488,1e-05,2.62543]
[1777460798033,54.49,77635.83,0.0,0.98487,1e-05,2.62654]
[1777460798270,54.49,77635.83,0.0,0.98487,1e-05,2.62654]
[1777460801578,54.5,77632.54,0.0,0.98483,1e-05,2.63185]
[1777460801771,54.5,77632.54,0.0,0.98483,1e-05,2.63185]
[1777460801815,54.5,77624.11,0.0,0.98475,1e-05,2.6446]
[1777460802945,54.5,77622.93,0.0,0.98473,1e-05,2.64672]
[1777460806946,54.5,77622.55,0.0,0.98472,1e-05,2.64782]
[1777460807020,54.5,77622.55,0.0,0.98472,1e-05,2.64782]
[1777460807109,54.5,77617.78,0.0,0.98467,1e-05,2.65512]
[1777460809993,54.5,77614.16,0.0,0.98463,1e-05,2.66101]
[1777460812103,54.51,77614.89,0.0,0.98464,1e-05,2.66006]
[1777460812270,54.51,77614.89,0.0,0.98464,1e-05,2.66006]
[1777460812366,54.51,77618.94,0.0,0.98468,1e-05,2.65415]
[1777460814504,54.51,77619.42,0.0,0.98468,1e-05,2.6536]
[1777460814521,54.51,77619.42,0.0,0.98468,1e-05,2.6536]
[1777460814535,54.51,77619.79,0.0,0.98469,1e-05,2.65321]
[1777460816689,54.51,77616.69,0.0,0.98465,1e-05,2.65801]
[1777460816769,54.51,77616.69,0.0,0.98465,1e-05,2.65801]
[1777460820217,54.51,77611.93,0.0,0.9846,1e-05,2.66574]
[1777460820274,54.51,77611.93,0.0,0.9846,1e-05,2.66574]
[1777460820336,54.51,77603.85,0.0,0.98452,1e-05,2.67803]
[1777460822079,54.51,77600.76,0.0,0.98448,1e-05,2.68291]
[1777460824072,54.51,77597.52,0.0,0.98445,1e-05,2.68791]
[1777460824270,54.51,77597.52,0.0,0.98445,1e-05,2.68791]
[1777460824310,54.51,77591.04,0.0,0.98438,1e-05,2.69781]
[1777460826160,54.51,77590.3,0.0,0.98437,1e-05,2.69902]
[1777460826268,54.51,77590.3,0.0,0.98437,1e-05,2.69902]
[1777460826576,54.51,77585.78,0.0,0.98432,1e-05,2.70595]
[1777460828273,54.51,77582.97,0.0,0.98429,1e-05,2.71029]
[1777460829127,54.51,77577.0,0.0,0.98423,1e-05,2.7195]
[1777460831737,54.51,77576.74,0.0,0.98423,1e-05,2.71994]
[1777460831778,54.51,77576.74,0.0,0.98423,1e-05,2.71994]
[1777460831817,54.52,77576.63,0.0,0.98423,1e-05,2.72015]
[1777460834163,54.52,77569.55,0.0,0.98415,1e-05,2.73107]
[1777460839200,54.52,77567.74,0.0,0.98413,1e-05,2.73392]
[1777460841776,54.52,77569.98,0.0,0.98415,1e-05,2.73051]
[1777460844241,54.52,77562.14,0.0,0.98407,1e-05,2.74262]
[1777460845578,54.52,77562.14,0.0,0.98407,1e-05,2.74262]
[1777460845772,54.52,77562.14,0.0,0.98407,1e-05,2.74262]
[1777460845850,54.52,77562.14,0.0,0.98407,1e-05,2.74262]
[1777460845873,54.52,77561.08,0.0,0.98406,1e-05,2.74425]
[1777460846022,54.52,77561.08,0.0,0.98406,1e-05,2.74425]
[1777460848267,54.52,77567.67,0.0,0.98413,1e-05,2.73414]
[1777460849274,54.52,77571.88,0.0,0.98417,1e-05,2.72772]
[1777460850823,54.52,77571.88,0.0,0.98417,1e-05,2.72772]
[1777460850915,54.52,77571.88,0.0,0.98417,1e-05,2.72772]
[1777460850872,54.52,77573.03,0.0,0.98419,1e-05,2.726]
[1777460851019,54.52,77573.03,0.0,0.98419,1e-05,2.726]
[1777460856323,54.52,77569.64,0.0,0.98416,1e-05,2.72953]
[1777460858221,54.52,77568.91,0.0,0.98415,1e-05,2.73067]
[1777460858274,54.52,77568.91,0.0,0.98415,1e-05,2.73067]
[1777460858333,54.52,77568.91,0.0,0.98415,1e-05,2.73067]
[1777460858520,54.52,77568.91,0.0,0.98415,1e-05,2.73067]
[1777460858622,54.52,77568.08,0.0,0.98414,1e-05,2.73196]
[1777460861358,54.52,77573.73,0.0,0.9842,1e-05,2.7234]
[1777460862478,54.52,77573.73,0.0,0.9842,1e-05,2.7234]
[1777460862520,54.52,77573.73,0.0,0.9842,1e-05,2.7234]
[1777460862814,54.52,77573.73,0.0,0.9842,1e-05,2.7234]
[1777460862915,54.52,77574.52,0.0,0.98421,1e-05,2.72223]
[1777460863022,54.52,77574.52,0.0,0.98421,1e-05,2.72223]
[1777460868350,54.52,77571.1,0.0,0.98417,1e-05,2.72766]
[1777460868519,54.52,77571.1,0.0,0.98417,1e-05,2.72766]
[1777460868526,54.52,77571.1,0.0,0.98417,1e-05,2.72766]
[1777460868777,54.52,77571.1,0.0,0.98417,1e-05,2.72766]
[1777460868876,54.52,77572.47,0.0,0.98419,1e-05,2.7256]
[1777460873203,54.52,77574.12,0.0,0.9842,1e-05,2.72322]
[1777460873274,54.52,77574.12,0.0,0.9842,1e-05,2.72322]
[1777460873430,54.52,77574.12,0.0,0.9842,1e-05,2.72322]
[1777460873521,54.52,77574.12,0.0,0.9842,1e-05,2.72322]
[1777460873531,54.52,77573.6,0.0,0.9842,1e-05,2.72406]
[1777460879484,54.53,77574.42,0.0,0.9842,1e-05,2.72416]
[1777460880799,54.53,77574.42,0.0,0.9842,1e-05,2.72416]
[1777460880947,54.53,77574.42,0.0,0.9842,1e-05,2.72416]
[1777460880840,54.53,77573.71,0.0,0.98419,1e-05,2.72566]
[1777460881021,54.53,77573.71,0.0,0.98419,1e-05,2.72566]
[1777460886533,54.54,77575.1,0.0,0.98418,1e-05,2.72588]
[1777460888013,54.54,77574.17,0.0,0.98417,1e-05,2.72769]
[1777460888025,54.54,77574.17,0.0,0.98417,1e-05,2.72769]
[1777460888121,54.54,77574.17,0.0,0.98417,1e-05,2.72769]
[1777460888272,54.54,77574.17,0.0,0.98417,1e-05,2.72769]
[1777460888547,54.54,77575.0,0.0,0.98418,1e-05,2.72678]
[1777460893581,54.55,77574.08,0.0,0.98416,1e-05,2.72995]
[1777460894325,54.55,77574.08,0.0,0.98416,1e-05,2.72995]
[1777460894424,54.55,77574.08,0.0,0.98416,1e-05,2.72995]
[1777460894522,54.55,77574.08,0.0,0.98416,1e-05,2.72995]
[1777460894589,54.55,77574.94,0.0,0.98416,1e-05,2.72895]
[1777460899566,54.56,77572.84,0.0,0.98413,1e-05,2.73336]
[1777460899753,54.56,77572.84,0.0,0.98413,1e-05,2.73336]
[1777460899774,54.56,77572.84,0.0,0.98413,1e-05,2.73336]
[1777460899789,54.56,77570.16,0.0,0.9841,1e-05,2.73772]
[1777460902651,54.56,77574.4,0.0,0.98414,1e-05,2.73188]
[1777460903290,54.56,77574.4,0.0,0.98414,1e-05,2.73188]
[1777460903336,54.56,77574.4,0.0,0.98414,1e-05,2.73188]
[1777460903528,54.56,77574.4,0.0,0.98414,1e-05,2.73188]
[1777460903658,54.56,77573.68,0.0,0.98413,1e-05,2.73326]
[1777460908693,54.57,77574.54,0.0,0.98413,1e-05,2.73328]
[1777460913728,54.57,77575.16,0.0,0.98415,1e-05,2.73089]
[1777460916749,54.57,77569.66,0.0,0.98409,1e-05,2.73939]
[1777460917754,54.57,77569.66,0.0,0.98409,1e-05,2.73939]
[1777460917774,54.57,77569.66,0.0,0.98409,1e-05,2.73939]
[1777460917876,54.57,77569.66,0.0,0.98409,1e-05,2.73939]
[1777460918023,54.57,77569.66,0.0,0.98409,1e-05,2.73939]
[1777460917977,54.57,77569.52,0.0,0.98409,1e-05,2.73963]
[1777460923773,54.57,77569.23,0.0,0.98408,1e-05,2.74014]
[1777460924867,54.57,77569.58,0.0,0.98409,1e-05,2.73962]
[1777460924998,54.57,77569.58,0.0,0.98409,1e-05,2.73962]
[1777460925019,54.57,77569.58,0.0,0.98409,1e-05,2.73962]
[1777460924965,54.57,77569.35,0.0,0.98409,1e-05,2.73998]
[1777460926823,54.57,77573.62,0.0,0.98413,1e-05,2.73348]
[1777460928905,54.57,77575.64,0.0,0.98415,1e-05,2.73042]
[1777460929026,54.57,77575.64,0.0,0.98415,1e-05,2.73042]
[1777460929006,54.57,77575.67,0.0,0.98415,1e-05,2.73043]
[1777460932395,54.57,77572.79,0.0,0.98412,1e-05,2.7349]
[1777460937906,54.57,77571.52,0.0,0.98411,1e-05,2.73697]
[1777460941936,54.57,77567.08,0.0,0.98406,1e-05,2.74386]
[1777460942305,54.57,77567.08,0.0,0.98406,1e-05,2.74386]
[1777460942444,54.57,77567.08,0.0,0.98406,1e-05,2.74386]
[1777460942522,54.57,77567.08,0.0,0.98406,1e-05,2.74386]
[1777460942943,54.57,77565.3,0.0,0.98404,1e-05,2.74676]
[1777460946354,54.57,77564.81,0.0,0.98403,1e-05,2.74751]
[1777460946420,54.57,77564.81,0.0,0.98403,1e-05,2.74751]
[1777460946522,54.57,77564.81,0.0,0.98403,1e-05,2.74751]
[1777460946971,54.57,77563.61,0.0,0.98402,1e-05,2.74935]
[1777460947978,54.57,77556.8,0.0,0.98395,1e-05,2.75981]
[1777460948985,54.57,77552.76,0.0,0.98391,1e-05,2.76598]
[1777460949992,54.57,77556.67,0.0,0.98395,1e-05,2.75972]
[1777460950411,54.57,77556.67,0.0,0.98395,1e-05,2.75972]
[1777460950425,54.57,77556.67,0.0,0.98395,1e-05,2.75972]
[1777460950999,54.57,77558.43,0.0,0.98397,1e-05,2.75697]
[1777460952393,54.57,77558.42,0.0,0.98397,1e-05,2.75658]
[1777460953019,54.57,77552.45,0.0,0.98391,1e-05,2.7656]
[1777460955219,54.57,77553.52,0.0,0.98392,1e-05,2.76388]
[1777460955261,54.57,77553.52,0.0,0.98392,1e-05,2.76388]
[1777460955272,54.57,77553.52,0.0,0.98392,1e-05,2.76388]
[1777460956039,54.57,77550.95,0.0,0.98389,1e-05,2.76781]
[1777460957047,54.57,77545.18,0.0,0.98383,1e-05,2.77673]
[1777460958056,54.57,77539.92,0.0,0.98377,1e-05,2.78479]
[1777460959444,54.57,77539.88,0.0,0.98377,1e-05,2.78478]
[1777460959523,54.57,77539.88,0.0,0.98377,1e-05,2.78478]
[1777460959551,54.57,77539.88,0.0,0.98377,1e-05,2.78478]
[1777460959781,54.57,77539.88,0.0,0.98377,1e-05,2.78478]
[1777460960070,54.57,77540.32,0.0,0.98378,1e-05,2.78403]
[1777460961077,54.57,77533.84,0.0,0.98371,1e-05,2.79403]
[1777460962084,54.57,77529.78,0.0,0.98367,1e-05,2.80026]
[1777460963093,54.57,77526.18,0.0,0.98363,1e-05,2.80588]
[1777460965106,54.56,77529.86,0.0,0.98367,1e-05,2.79982]
[1777460968859,54.56,77531.95,0.0,0.98369,1e-05,2.79638]
[1777460968990,54.56,77531.95,0.0,0.98369,1e-05,2.79638]
[1777460969024,54.56,77531.95,0.0,0.98369,1e-05,2.79638]
[1777460969092,54.56,77531.36,0.0,0.98369,1e-05,2.79711]
[1777460974183,54.56,77530.1,0.0,0.98369,1e-05,2.79676]
[1777460975179,54.56,77514.99,0.0,0.98352,1e-05,2.82028]
[1777460976185,54.56,77511.87,0.0,0.98349,1e-05,2.82504]
[1777460978309,54.56,77515.26,0.0,0.98353,1e-05,2.81945]
[1777460980922,54.56,77516.07,0.0,0.98354,1e-05,2.81805]
[1777460981025,54.56,77516.07,0.0,0.98354,1e-05,2.81805]
[1777460981086,54.56,77516.07,0.0,0.98354,1e-05,2.81805]
[1777460981023,54.56,77517.67,0.0,0.98356,1e-05,2.81542]
[1777460981281,54.56,77517.67,0.0,0.98356,1e-05,2.81542]
[1777460983236,54.56,77523.03,0.0,0.98362,1e-05,2.80666]
[1777460985639,54.56,77523.4,0.0,0.98362,1e-05,2.80598]
[1777460985773,54.56,77523.4,0.0,0.98362,1e-05,2.80598]
[1777460985877,54.56,77523.4,0.0,0.98362,1e-05,2.80598]
[1777460986023,54.56,77523.4,0.0,0.98362,1e-05,2.80598]
[1777460985978,54.56,77525.22,0.0,0.98364,1e-05,2.80304]
[1777460990049,54.55,77523.05,0.0,0.98362,1e-05,2.80612]
[1777460990150,54.55,77522.3,0.0,0.98362,1e-05,2.80719]
[1777460990273,54.55,77522.3,0.0,0.98362,1e-05,2.80719]
[1777460990285,54.55,77522.74,0.0,0.98362,1e-05,2.8064]
[1777460992302,54.55,77519.11,0.0,0.98358,1e-05,2.81187]
[1777460994123,54.55,77519.11,0.0,0.98358,1e-05,2.81187]
[1777460994219,54.55,77516.47,0.0,0.98355,1e-05,2.81588]
[1777460994280,54.55,77516.47,0.0,0.98355,1e-05,2.81588]
[1777460994316,54.55,77514.54,0.0,0.98354,1e-05,2.81771]
[1777460997527,54.54,77515.43,0.0,0.98357,1e-05,2.81393]
[1777460997605,54.54,77515.43,0.0,0.98357,1e-05,2.81393]
[1777460997771,54.54,77515.43,0.0,0.98357,1e-05,2.81393]
[1777460997870,54.53,77517.08,0.0,0.98359,1e-05,2.8102]
[1777461001789,54.52,77515.99,0.0,0.9836,1e-05,2.80869]
[1777461001915,54.52,77515.99,0.0,0.9836,1e-05,2.80869]
[1777461002024,54.52,77515.99,0.0,0.9836,1e-05,2.80869]
[1777461002123,54.52,77516.46,0.0,0.98361,1e-05,2.80775]
[1777461006632,54.51,77519.25,0.0,0.98364,1e-05,2.80309]
[1777461006772,54.51,77519.25,0.0,0.98364,1e-05,2.80309]
[1777461007880,54.51,77520.32,0.0,0.98365,1e-05,2.80133]
[1777461008030,54.51,77520.32,0.0,0.98365,1e-05,2.80133]
[1777461008131,54.51,77521.32,0.0,0.98367,1e-05,2.7996]
[1777461009860,54.51,77521.99,0.0,0.98367,1e-05,2.79855]
[1777461010021,54.51,77521.99,0.0,0.98367,1e-05,2.79855]
[1777461014936,54.51,77523.99,0.0,0.9837,1e-05,2.79506]
[1777461015037,54.51,77523.99,0.0,0.9837,1e-05,2.79506]
[1777461016470,54.51,77531.87,0.0,0.98379,1e-05,2.7826]
[1777461017540,54.51,77531.87,0.0,0.98379,1e-05,2.7826]
[1777461017771,54.51,77531.87,0.0,0.98379,1e-05,2.7826]
[1777461017786,54.51,77537.85,0.0,0.98385,1e-05,2.77327]
[1777461019479,54.51,77540.17,0.0,0.98388,1e-05,2.76965]
[1777461019524,54.51,77540.17,0.0,0.98388,1e-05,2.76965]
[1777461021505,54.51,77544.06,0.0,0.98392,1e-05,2.76305]
[1777461023325,54.51,77542.02,0.0,0.9839,1e-05,2.76607]
[1777461023477,54.51,77542.02,0.0,0.9839,1e-05,2.76607]
[1777461023524,54.51,77542.02,0.0,0.9839,1e-05,2.76607]
[1777461023623,54.51,77541.85,0.0,0.9839,1e-05,2.76632]
[1777461025533,54.51,77536.99,0.0,0.98385,1e-05,2.7738]
[1777461026541,54.51,77533.47,0.0,0.98381,1e-05,2.77923]
[1777461028165,54.51,77533.07,0.0,0.9838,1e-05,2.77981]
[1777461028235,54.51,77533.07,0.0,0.9838,1e-05,2.77981]
[1777461028292,54.51,77533.07,0.0,0.9838,1e-05,2.77981]
[1777461028555,54.51,77531.09,0.0,0.98378,1e-05,2.78284]
[1777461034166,54.51,77533.82,0.0,0.98382,1e-05,2.77657]
[1777461034268,54.51,77534.46,0.0,0.98383,1e-05,2.77554]
[1777461034293,54.51,77534.46,0.0,0.98383,1e-05,2.77554]
[1777461034518,54.51,77534.46,0.0,0.98383,1e-05,2.77554]
[1777461034597,54.51,77535.23,0.0,0.98384,1e-05,2.77431]
[1777461039633,54.5,77535.49,0.0,0.98384,1e-05,2.77375]
[1777461044674,54.5,77535.88,0.0,0.98385,1e-05,2.77301]
[1777461049702,54.5,77536.6,0.0,0.98386,1e-05,2.77176]
[1777461050770,54.5,77536.6,0.0,0.98386,1e-05,2.77176]
[1777461050889,54.5,77536.6,0.0,0.98386,1e-05,2.77176]
[1777461051024,54.5,77536.6,0.0,0.98386,1e-05,2.77176]
[1777461051125,54.5,77538.02,0.0,0.98387,1e-05,2.76954]
[1777461053731,54.5,77534.91,0.0,0.98384,1e-05,2.77429]
[1777461055865,54.5,77532.86,0.0,0.98382,1e-05,2.77744]
[1777461055874,54.5,77532.86,0.0,0.98382,1e-05,2.77744]
[1777461056021,54.5,77532.86,0.0,0.98382,1e-05,2.77744]
[1777461056080,54.5,77532.95,0.0,0.98382,1e-05,2.77726]
[1777461061787,54.5,77531.2,0.0,0.9838,1e-05,2.77975]
[1777461066822,54.5,77530.49,0.0,0.9838,1e-05,2.78065]
[1777461067829,54.5,77526.75,0.0,0.98376,1e-05,2.78642]
[1777461068568,54.5,77526.75,0.0,0.98376,1e-05,2.78642]
[1777461068639,54.5,77526.75,0.0,0.98376,1e-05,2.78642]
[1777461068771,54.5,77526.75,0.0,0.98376,1e-05,2.78642]
[1777461068836,54.5,77524.94,0.0,0.98374,1e-05,2.78918]
[1777461073871,54.5,77524.61,0.0,0.98373,1e-05,2.78941]
[1777461077117,54.5,77525.49,0.0,0.98375,1e-05,2.78792]
[1777461077195,54.5,77525.49,0.0,0.98375,1e-05,2.78792]
[1777461077270,54.5,77524.68,0.0,0.98374,1e-05,2.78913]
[1777461077899,54.5,77524.24,0.0,0.98373,1e-05,2.78975]
[1777461082934,54.5,77525.34,0.0,0.98375,1e-05,2.78776]
[1777461084219,54.5,77528.37,0.0,0.98378,1e-05,2.78299]
[1777461084270,54.5,77528.37,0.0,0.98378,1e-05,2.78299]
[1777461084275,54.5,77528.37,0.0,0.98378,1e-05,2.78299]
[1777461084523,54.5,77528.37,0.0,0.98378,1e-05,2.78299]
[1777461084949,54.5,77529.88,0.0,0.9838,1e-05,2.7806]
[1777461090082,54.5,77530.95,0.0,0.98381,1e-05,2.77878]
[1777461090114,54.5,77530.59,0.0,0.9838,1e-05,2.77931]
[1777461090270,54.5,77530.59,0.0,0.9838,1e-05,2.77931]
[1777461090866,54.5,77530.59,0.0,0.9838,1e-05,2.77931]
[1777461090891,54.5,77530.59,0.0,0.9838,1e-05,2.77931]
[1777461090990,54.5,77531.43,0.0,0.98381,1e-05,2.77796]
[1777461095013,54.5,77531.64,0.0,0.98383,1e-05,2.77569]
[1777461095021,54.5,77531.64,0.0,0.98383,1e-05,2.77569]
[1777461095064,54.5,77535.16,0.0,0.98387,1e-05,2.77021]
[1777461095950,54.5,77535.16,0.0,0.98387,1e-05,2.77021]
[1777461096027,54.5,77535.16,0.0,0.98387,1e-05,2.77021]
[1777461099046,54.49,77529.21,0.0,0.98381,1e-05,2.77849]
[1777461099941,54.49,77529.21,0.0,0.98381,1e-05,2.77849]
[1777461100019,54.49,77529.21,0.0,0.98381,1e-05,2.77849]
[1777461100037,54.49,77529.21,0.0,0.98381,1e-05,2.77849]
[1777461100053,54.49,77528.38,0.0,0.9838,1e-05,2.77949]
[1777461100270,54.49,77528.38,0.0,0.9838,1e-05,2.77949]
[1777461102067,54.49,77525.54,0.0,0.98377,1e-05,2.78321]
[1777461103440,54.49,77523.99,0.0,0.98376,1e-05,2.78529]
[1777461103518,54.49,77523.99,0.0,0.98376,1e-05,2.78529]
[1777461105088,54.48,77528.96,0.0,0.98382,1e-05,2.77669]
[1777461105286,54.48,77528.96,0.0,0.98382,1e-05,2.77669]
[1777461105520,54.48,77528.96,0.0,0.98382,1e-05,2.77669]
[1777461105636,54.48,77528.96,0.0,0.98382,1e-05,2.77669]
[1777461105773,54.48,77528.96,0.0,0.98382,1e-05,2.77669]
[1777461106095,54.48,77532.9,0.0,0.98387,1e-05,2.77015]
[1777461108109,54.48,77534.0,0.0,0.98388,1e-05,2.76797]
[1777461111964,54.48,77534.33,0.0,0.98389,1e-05,2.76706]
[1777461112025,54.48,77534.33,0.0,0.98389,1e-05,2.76706]
[1777461112137,54.48,77535.07,0.0,0.9839,1e-05,2.76578]
[1777461112280,54.48,77535.07,0.0,0.9839,1e-05,2.76578]
[1777461112520,54.48,77535.07,0.0,0.9839,1e-05,2.76578]
[1777461116165,54.47,77539.28,0.0,0.98394,1e-05,2.75891]
[1777461116318,54.47,77539.28,0.0,0.98394,1e-05,2.75891]
[1777461116521,54.47,77539.28,0.0,0.98394,1e-05,2.75891]
[1777461116936,54.47,77539.28,0.0,0.98394,1e-05,2.75891]
[1777461117020,54.47,77539.28,0.0,0.98394,1e-05,2.75891]
[1777461117183,54.47,77543.09,0.0,0.98398,1e-05,2.75295]
[1777461120203,54.47,77544.94,0.0,0.984,1e-05,2.75016]
[1777461124175,54.47,77544.98,0.0,0.984,1e-05,2.75016]
[1777461124231,54.47,77544.4,0.0,0.984,1e-05,2.75107]
[1777461124268,54.47,77544.4,0.0,0.984,1e-05,2.75107]
[1777461124582,54.47,77544.4,0.0,0.984,1e-05,2.75107]
[1777461124771,54.47,77544.4,0.0,0.984,1e-05,2.75107]
[1777461125238,54.47,77544.89,0.0,0.984,1e-05,2.75033]
[1777461129975,54.47,77545.31,0.0,0.98401,1e-05,2.74973]
[1777461130025,54.47,77545.31,0.0,0.98401,1e-05,2.74973]
[1777461130073,54.47,77550.59,0.0,0.98406,1e-05,2.74163]
[1777461132131,54.47,77551.48,0.0,0.98407,1e-05,2.7403]
[1777461132175,54.47,77553.58,0.0,0.98409,1e-05,2.73711]
[1777461132276,54.47,77553.58,0.0,0.98409,1e-05,2.73711]
[1777461132287,54.47,77561.47,0.0,0.98418,1e-05,2.72506]
[1777461134278,54.47,77562.11,0.0,0.98418,1e-05,2.72415]
[1777461134301,54.48,77558.61,0.0,0.98415,1e-05,2.72956]
[1777461139336,54.48,77558.04,0.0,0.98414,1e-05,2.73069]
[1777461141694,54.48,77557.58,0.0,0.98413,1e-05,2.73145]
[1777461141774,54.48,77557.58,0.0,0.98413,1e-05,2.73145]
[1777461147392,54.48,77559.17,0.0,0.98415,1e-05,2.7294]
[1777461152694,54.48,77559.4,0.0,0.98415,1e-05,2.72916]
[1777461154271,54.48,77558.67,0.0,0.98415,1e-05,2.72861]
[1777461154626,54.48,77559.01,0.0,0.98415,1e-05,2.72819]
[1777461154775,54.48,77559.01,0.0,0.98415,1e-05,2.72819]
[1777461154839,54.48,77558.54,0.0,0.98415,1e-05,2.72891]
[1777461160483,54.48,77559.3,0.0,0.98416,1e-05,2.72807]
[1777461161444,54.48,77559.3,0.0,0.98416,1e-05,2.72807]
[1777461161519,54.48,77559.3,0.0,0.98416,1e-05,2.72807]
[1777461167531,54.48,77564.46,0.0,0.98421,1e-05,2.72058]
[1777461169488,54.48,77565.05,0.0,0.98421,1e-05,2.71975]
[1777461169527,54.48,77565.05,0.0,0.98421,1e-05,2.71975]
[1777461169615,54.48,77565.05,0.0,0.98421,1e-05,2.71975]
[1777461169768,54.48,77565.05,0.0,0.98421,1e-05,2.71975]
[1777461169869,54.48,77565.85,0.0,0.98422,1e-05,2.7186]
[1777461175588,54.49,77565.08,0.0,0.98421,1e-05,2.72019]
[1777461180623,54.49,77564.94,0.0,0.98421,1e-05,2.72074]
[1777461184761,54.49,77568.0,0.0,0.98424,1e-05,2.71621]
[1777461184769,54.49,77568.0,0.0,0.98424,1e-05,2.71621]
[1777461184836,54.49,77568.0,0.0,0.98424,1e-05,2.71621]
[1777461185018,54.49,77568.0,0.0,0.98424,1e-05,2.71621]
[1777461185119,54.49,77568.0,0.0,0.98424,1e-05,2.71635]
[1777461186666,54.49,77573.7,0.0,0.9843,1e-05,2.70782]
[1777461188606,54.49,77575.81,0.0,0.98432,1e-05,2.7047]
[1777461188770,54.49,77575.81,0.0,0.98432,1e-05,2.7047]
[1777461188846,54.49,77575.81,0.0,0.98432,1e-05,2.7047]
[1777461189019,54.49,77575.81,0.0,0.98432,1e-05,2.7047]
[1777461189120,54.49,77575.85,0.0,0.98432,1e-05,2.70473]
[1777461194721,54.5,77577.94,0.0,0.98432,1e-05,2.70461]
[1777461197901,54.5,77577.71,0.0,0.98431,1e-05,2.70514]
[1777461198023,54.5,77577.71,0.0,0.98431,1e-05,2.70514]
[1777461198063,54.5,77577.71,0.0,0.98431,1e-05,2.70514]
[1777461198272,54.5,77577.71,0.0,0.98431,1e-05,2.70514]
[1777461198124,54.5,77577.92,0.0,0.98432,1e-05,2.7049]
[1777461203786,54.51,77578.03,0.0,0.98431,1e-05,2.70525]
[1777461208820,54.51,77578.46,0.0,0.98432,1e-05,2.70502]
[1777461214862,54.51,77578.46,0.0,0.98432,1e-05,2.70371]
[1777461223928,54.51,77578.34,0.0,0.98432,1e-05,2.70465]
[1777461226162,54.51,77578.27,0.0,0.98431,1e-05,2.70484]
[1777461226273,54.51,77578.27,0.0,0.98431,1e-05,2.70484]
[1777461226299,54.51,77578.27,0.0,0.98431,1e-05,2.70484]
[1777461226263,54.52,77577.32,0.0,0.9843,1e-05,2.70636]
[1777461226518,54.52,77577.32,0.0,0.9843,1e-05,2.70636]
[1777461231833,54.52,77574.51,0.0,0.98427,1e-05,2.711]
[1777461232002,54.52,77574.51,0.0,0.98427,1e-05,2.711]
[1777461232023,54.52,77574.51,0.0,0.98427,1e-05,2.711]
[1777461232103,54.52,77574.83,0.0,0.98427,1e-05,2.71058]
[1777461238029,54.52,77574.25,0.0,0.98427,1e-05,2.71188]
[1777461239699,54.52,77574.86,0.0,0.98427,1e-05,2.71102]
[1777461239774,54.52,77574.86,0.0,0.98427,1e-05,2.71102]
[1777461239883,54.52,77574.86,0.0,0.98427,1e-05,2.71102]
[1777461240020,54.52,77574.86,0.0,0.98427,1e-05,2.71102]
[1777461240044,54.52,77575.11,0.0,0.98427,1e-05,2.71071]
[1777461245079,54.52,77576.93,0.0,0.98429,1e-05,2.70829]
[1777461245562,54.52,77576.93,0.0,0.98429,1e-05,2.70829]
[1777461245770,54.52,77576.93,0.0,0.98429,1e-05,2.70829]
[1777461245775,54.52,77576.93,0.0,0.98429,1e-05,2.70829]
[1777461246018,54.52,77576.93,0.0,0.98429,1e-05,2.70829]
[1777461246086,54.52,77576.98,0.0,0.98429,1e-05,2.70828]
[1777461251121,54.52,77576.88,0.0,0.98429,1e-05,2.7088]
[1777461256156,54.52,77577.05,0.0,0.98429,1e-05,2.70891]
[1777461261191,54.53,77576.62,0.0,0.98428,1e-05,2.70993]
[1777461261898,54.53,77576.62,0.0,0.98428,1e-05,2.70993]
[1777461262023,54.53,77576.62,0.0,0.98428,1e-05,2.70993]
[1777461262030,54.53,77576.62,0.0,0.98428,1e-05,2.70993]
[1777461262276,54.53,77576.62,0.0,0.98428,1e-05,2.70993]
[1777461262378,54.53,77576.5,0.0,0.98428,1e-05,2.71025]
[1777461268240,54.53,77575.84,0.0,0.98427,1e-05,2.7116]
[1777461268518,54.53,77575.84,0.0,0.98427,1e-05,2.7116]
[1777461268647,54.53,77575.84,0.0,0.98427,1e-05,2.7116]
[1777461268771,54.53,77575.84,0.0,0.98427,1e-05,2.7116]
[1777461269247,54.53,77575.68,0.0,0.98427,1e-05,2.71191]
[1777461273275,54.53,77572.83,0.0,0.98424,1e-05,2.7147]
[1777461273864,54.53,77572.83,0.0,0.98424,1e-05,2.7147]
[1777461274032,54.53,77572.83,0.0,0.98424,1e-05,2.7147]
[1777461274089,54.53,77572.83,0.0,0.98424,1e-05,2.7147]
[1777461274273,54.53,77572.83,0.0,0.98424,1e-05,2.7147]
[1777461274375,54.53,77572.89,0.0,0.98424,1e-05,2.71474]
[1777461281071,54.53,77574.6,0.0,0.98426,1e-05,2.71232]
[1777461281250,54.53,77574.6,0.0,0.98426,1e-05,2.71232]
[1777461281271,54.53,77574.6,0.0,0.98426,1e-05,2.71232]
[1777461281287,54.53,77574.6,0.0,0.98426,1e-05,2.71252]
[1777461286366,54.53,77574.23,0.0,0.98425,1e-05,2.71347]
[1777461291425,54.54,77573.41,0.0,0.98424,1e-05,2.71503]
[1777461291523,54.54,77573.41,0.0,0.98424,1e-05,2.71503]
[1777461291572,54.54,77573.41,0.0,0.98424,1e-05,2.71503]
[1777461291772,54.54,77573.41,0.0,0.98424,1e-05,2.71503]
[1777461292408,54.54,77574.15,0.0,0.98425,1e-05,2.71396]
[1777461297451,54.54,77573.09,0.0,0.98424,1e-05,2.71582]
[1777461297519,54.54,77573.09,0.0,0.98424,1e-05,2.71582]
[1777461297574,54.54,77573.09,0.0,0.98424,1e-05,2.71582]
[1777461297778,54.54,77573.09,0.0,0.98424,1e-05,2.71582]
[1777461297788,54.54,77574.08,0.0,0.98425,1e-05,2.71437]
[1777461303486,54.54,77574.8,0.0,0.98425,1e-05,2.71364]
[1777461308280,54.54,77574.8,0.0,0.98425,1e-05,2.71389]
[1777461308356,54.54,77574.8,0.0,0.98425,1e-05,2.71389]
[1777461308373,54.54,77572.3,0.0,0.98422,1e-05,2.71776]
[1777461308526,54.54,77572.3,0.0,0.98422,1e-05,2.71776]
[1777461310535,54.54,77565.77,0.0,0.98415,1e-05,2.72782]
[1777461313301,54.54,77565.53,0.0,0.98415,1e-05,2.72823]
[1777461313379,54.54,77565.53,0.0,0.98415,1e-05,2.72823]
[1777461313402,54.54,77564.16,0.0,0.98414,1e-05,2.73036]
[1777461313517,54.54,77564.16,0.0,0.98414,1e-05,2.73036]
[1777461315952,54.54,77561.34,0.0,0.98411,1e-05,2.73474]
[1777461316027,54.54,77561.34,0.0,0.98411,1e-05,2.73474]
[1777461316055,54.54,77561.34,0.0,0.98411,1e-05,2.73474]
[1777461316273,54.54,77561.34,0.0,0.98411,1e-05,2.73474]
[1777461316374,54.54,77565.52,0.0,0.98415,1e-05,2.72837]
[1777461317584,54.54,77569.48,0.0,0.98419,1e-05,2.72241]
[1777461321050,54.54,77572.13,0.0,0.98422,1e-05,2.71847]
[1777461321612,54.54,77575.81,0.0,0.98426,1e-05,2.71298]
[1777461324875,54.54,77578.27,0.0,0.98428,1e-05,2.70938]
[1777461327654,54.54,77582.73,0.0,0.98433,1e-05,2.7029]
[1777461329668,54.55,77586.25,0.0,0.98436,1e-05,2.69774]
[1777461334703,54.55,77587.9,0.0,0.98439,1e-05,2.69393]
[1777461338731,54.55,77592.61,0.0,0.98443,1e-05,2.68722]
[1777461339587,54.55,77592.61,0.0,0.98443,1e-05,2.68722]
[1777461339768,54.55,77592.61,0.0,0.98443,1e-05,2.68722]
[1777461339870,54.55,77595.12,0.0,0.98446,1e-05,2.68354]
[1777461340534,54.55,77595.12,0.0,0.98446,1e-05,2.68354]
[1777461340792,54.55,77595.12,0.0,0.98446,1e-05,2.68354]
[1777461341752,54.55,77588.39,0.0,0.98439,1e-05,2.69395]
[1777461343585,54.55,77586.0,0.0,0.98436,1e-05,2.69767]
[1777461343727,54.55,77586.0,0.0,0.98436,1e-05,2.69767]
[1777461343772,54.55,77586.0,0.0,0.98436,1e-05,2.69767]
[1777461343829,54.55,77585.62,0.0,0.98436,1e-05,2.69835]
[1777461349810,54.55,77584.92,0.0,0.98434,1e-05,2.69997]
[1777461351841,54.55,77585.63,0.0,0.98435,1e-05,2.69899]
[1777461352025,54.55,77585.63,0.0,0.98435,1e-05,2.69899]
[1777461352092,54.55,77585.63,0.0,0.98435,1e-05,2.69899]
[1777461352272,54.55,77585.63,0.0,0.98435,1e-05,2.69899]
[1777461352374,54.55,77586.33,0.0,0.98436,1e-05,2.69802]
[1777461355022,54.56,77586.39,0.0,0.98436,1e-05,2.69813]
[1777461355124,54.56,77586.59,0.0,0.98436,1e-05,2.69792]
[1777461360887,54.56,77586.43,0.0,0.98435,1e-05,2.69877]
[1777461362670,54.56,77587.66,0.0,0.98437,1e-05,2.69701]
[1777461362776,54.56,77587.66,0.0,0.98437,1e-05,2.69701]
[1777461363001,54.56,77587.66,0.0,0.98437,1e-05,2.69701]
[1777461363026,54.56,77587.66,0.0,0.98437,1e-05,2.69701]
[1777461363103,54.56,77588.54,0.0,0.98437,1e-05,2.69577]
[1777461364915,54.56,77592.38,0.0,0.98441,1e-05,2.69017]
[1777461366257,54.56,77592.38,0.0,0.98441,1e-05,2.69017]
[1777461366272,54.56,77592.38,0.0,0.98441,1e-05,2.69017]
[1777461366309,54.56,77587.06,0.0,0.98436,1e-05,2.69833]
[1777461367975,54.56,77585.72,0.0,0.98434,1e-05,2.70046]
[1777461368020,54.56,77585.72,0.0,0.98434,1e-05,2.70046]
[1777461368198,54.56,77585.32,0.0,0.98434,1e-05,2.70116]
[1777461369031,54.56,77585.32,0.0,0.98434,1e-05,2.70116]
[1777461369278,54.56,77585.32,0.0,0.98434,1e-05,2.70116]
[1777461370998,54.56,77583.23,0.0,0.98431,1e-05,2.7045]
[1777461371028,54.56,77583.23,0.0,0.98431,1e-05,2.7045]
[1777461371099,54.56,77581.89,0.0,0.9843,1e-05,2.70662]
[1777461372425,54.56,77581.89,0.0,0.9843,1e-05,2.70662]
[1777461372524,54.56,77583.54,0.0,0.98432,1e-05,2.7042]
[1777461378006,54.57,77587.99,0.0,0.98436,1e-05,2.69798]
[1777461379512,54.57,77587.99,0.0,0.98436,1e-05,2.69798]
[1777461379527,54.57,77587.32,0.0,0.98435,1e-05,2.6991]
[1777461379742,54.57,77587.32,0.0,0.98435,1e-05,2.6991]
[1777461379772,54.57,77587.32,0.0,0.98435,1e-05,2.6991]
[1777461380020,54.57,77587.35,0.0,0.98435,1e-05,2.69915]
[1777461385055,54.57,77588.0,0.0,0.98435,1e-05,2.69865]
[1777461390090,54.57,77589.85,0.0,0.98437,1e-05,2.69634]
[1777461390902,54.57,77589.85,0.0,0.98437,1e-05,2.69634]
[1777461391024,54.57,77589.85,0.0,0.98437,1e-05,2.69634]
[1777461391250,54.57,77589.85,0.0,0.98437,1e-05,2.69634]
[1777461391272,54.57,77589.85,0.0,0.98437,1e-05,2.69634]
[1777461391351,54.57,77589.85,0.0,0.98438,1e-05,2.69463]
[1777461397139,54.57,77590.46,0.0,0.98438,1e-05,2.69433]
[1777461398352,54.57,77590.46,0.0,0.98438,1e-05,2.69433]
[1777461398463,54.57,77590.46,0.0,0.98438,1e-05,2.69433]
[1777461398520,54.57,77590.46,0.0,0.98438,1e-05,2.69433]
[1777461398369,54.57,77589.97,0.0,0.98438,1e-05,2.69517]
[1777461399153,54.58,77588.74,0.0,0.98436,1e-05,2.69714]
[1777461404124,54.58,77589.3,0.0,0.98437,1e-05,2.69668]
[1777461404275,54.58,77589.3,0.0,0.98437,1e-05,2.69668]
[1777461405695,54.58,77588.57,0.0,0.98436,1e-05,2.69799]
[1777461405776,54.58,77588.57,0.0,0.98436,1e-05,2.69799]
[1777461406201,54.58,77584.34,0.0,0.98431,1e-05,2.7045]
[1777461406933,54.58,77584.34,0.0,0.98431,1e-05,2.7045]
[1777461407020,54.58,77584.34,0.0,0.98431,1e-05,2.7045]
[1777461407209,54.58,77578.21,0.0,0.98425,1e-05,2.7139]
[1777461412243,54.58,77577.38,0.0,0.98424,1e-05,2.71551]
[1777461413024,54.58,77577.38,0.0,0.98424,1e-05,2.71551]
[1777461413274,54.58,77577.38,0.0,0.98424,1e-05,2.71551]
[1777461413546,54.58,77577.38,0.0,0.98424,1e-05,2.71551]
[1777461413375,54.58,77577.31,0.0,0.98423,1e-05,2.71568]
[1777461413770,54.58,77577.31,0.0,0.98423,1e-05,2.71568]
[1777461416272,54.58,77584.29,0.0,0.98431,1e-05,2.70528]
[1777461423463,54.58,77584.91,0.0,0.98431,1e-05,2.7046]
[1777461423519,54.58,77584.91,0.0,0.98431,1e-05,2.7046]
[1777461423530,54.58,77585.55,0.0,0.98431,1e-05,2.70406]
[1777461423694,54.58,77585.55,0.0,0.98431,1e-05,2.70406]
[1777461423776,54.58,77585.55,0.0,0.98431,1e-05,2.70406]
[1777461429363,54.59,77585.71,0.0,0.98431,1e-05,2.70425]
[1777461432479,54.59,77585.68,0.0,0.98431,1e-05,2.70438]
[1777461432525,54.59,77585.68,0.0,0.98431,1e-05,2.70438]
[1777461433004,54.59,77584.46,0.0,0.9843,1e-05,2.7064]
[1777461433023,54.59,77584.46,0.0,0.9843,1e-05,2.7064]
[1777461433390,54.59,77585.68,0.0,0.98431,1e-05,2.70464]
[1777461438554,54.58,77587.72,0.0,0.98434,1e-05,2.6997]
[1777461438776,54.58,77588.59,0.0,0.98436,1e-05,2.69793]
[1777461439021,54.58,77588.59,0.0,0.98436,1e-05,2.69793]
[1777461439271,54.58,77588.59,0.0,0.98436,1e-05,2.69793]
[1777461439433,54.58,77589.73,0.0,0.98437,1e-05,2.69575]
[1777461444374,54.57,77589.61,0.0,0.98438,1e-05,2.69504]
[1777461444523,54.57,77589.61,0.0,0.98438,1e-05,2.69504]
[1777461444468,54.57,77585.68,0.0,0.98434,1e-05,2.69965]
[1777461445114,54.57,77585.68,0.0,0.98434,1e-05,2.69965]
[1777461445269,54.57,77585.68,0.0,0.98434,1e-05,2.69965]
[1777461445475,54.56,77583.9,0.0,0.98433,1e-05,2.70191]
[1777461449479,54.56,77584.02,0.0,0.98434,1e-05,2.70036]
[1777461449522,54.56,77584.02,0.0,0.98434,1e-05,2.70036]
[1777461449704,54.55,77583.44,0.0,0.98434,1e-05,2.70034]
[1777461449772,54.55,77583.44,0.0,0.98434,1e-05,2.70034]
[1777461450510,54.55,77581.4,0.0,0.98432,1e-05,2.70298]
[1777461452693,54.55,77581.38,0.0,0.98434,1e-05,2.70029]
[1777461452773,54.55,77581.38,0.0,0.98434,1e-05,2.70029]
[1777461457797,54.54,77579.68,0.0,0.98433,1e-05,2.7006]
[1777461458018,54.54,77579.68,0.0,0.98433,1e-05,2.7006]
[1777461459720,54.53,77579.4,0.0,0.98434,1e-05,2.70012]
[1777461459770,54.53,77579.4,0.0,0.98434,1e-05,2.70012]
[1777461460580,54.53,77579.34,0.0,0.98434,1e-05,2.69976]
[1777461462732,54.53,77578.08,0.0,0.98433,1e-05,2.70077]
[1777461462769,54.53,77578.08,0.0,0.98433,1e-05,2.70077]
[1777461469054,54.53,77579.29,0.0,0.98434,1e-05,2.69943]
[1777461469280,54.53,77579.29,0.0,0.98434,1e-05,2.69943]
[1777461469593,54.53,77579.29,0.0,0.98434,1e-05,2.69943]
[1777461469382,54.53,77579.42,0.0,0.98435,1e-05,2.69878]
[1777461469769,54.53,77579.42,0.0,0.98435,1e-05,2.69878]
[1777461474970,54.52,77580.01,0.0,0.98437,1e-05,2.69566]
[1777461475022,54.52,77580.01,0.0,0.98437,1e-05,2.69566]
[1777461475371,54.52,77580.01,0.0,0.98437,1e-05,2.69566]
[1777461475524,54.52,77580.01,0.0,0.98437,1e-05,2.69566]
[1777461475578,54.51,77579.02,0.0,0.98436,1e-05,2.69628]
[1777461479812,54.51,77580.12,0.0,0.98438,1e-05,2.69439]
[1777461480023,54.51,77580.12,0.0,0.98438,1e-05,2.69439]
[1777461480429,54.51,77580.12,0.0,0.98438,1e-05,2.69439]
[1777461480524,54.51,77580.12,0.0,0.98438,1e-05,2.69439]
[1777461480531,54.51,77579.52,0.0,0.98437,1e-05,2.69541]
[1777461481742,54.51,77582.43,0.0,0.9844,1e-05,2.69123]
[1777461486930,54.52,77582.17,0.0,0.98439,1e-05,2.69208]
[1777461487022,54.52,77582.17,0.0,0.98439,1e-05,2.69208]
[1777461487568,54.52,77582.17,0.0,0.98439,1e-05,2.69208]
[1777461487031,54.52,77580.97,0.0,0.98438,1e-05,2.69401]
[1777461487770,54.52,77580.97,0.0,0.98438,1e-05,2.69401]
[1777461493827,54.52,77580.38,0.0,0.98437,1e-05,2.69568]
[1777461494750,54.52,77580.38,0.0,0.98437,1e-05,2.69568]
[1777461494770,54.52,77580.38,0.0,0.98437,1e-05,2.69568]
[1777461495377,54.52,77580.38,0.0,0.98437,1e-05,2.69568]
[1777461495524,54.52,77580.38,0.0,0.98437,1e-05,2.69568]
[1777461495582,54.52,77579.19,0.0,0.98435,1e-05,2.69769]
[1777461500629,54.52,77579.55,0.0,0.98436,1e-05,2.69744]
[1777461500776,54.52,77579.67,0.0,0.98436,1e-05,2.69682]
[1777461501392,54.52,77579.67,0.0,0.98436,1e-05,2.69682]
[1777461501521,54.52,77579.67,0.0,0.98436,1e-05,2.69682]
[1777461501620,54.52,77579.17,0.0,0.98436,1e-05,2.69668]
[1777461505649,54.51,77579.07,0.0,0.98437,1e-05,2.69549]
[1777461505776,54.51,77579.07,0.0,0.98437,1e-05,2.69549]
[1777461506062,54.51,77579.07,0.0,0.98437,1e-05,2.69549]
[1777461506272,54.51,77579.07,0.0,0.98437,1e-05,2.69549]
[1777461506356,54.51,77580.09,0.0,0.98438,1e-05,2.69351]
[1777461511953,54.5,77580.06,0.0,0.98441,1e-05,2.68912]
[1777461516987,54.49,77578.34,0.0,0.98441,1e-05,2.68957]
[1777461518797,54.49,77577.57,0.0,0.9844,1e-05,2.6903]
[1777461519021,54.49,77577.57,0.0,0.9844,1e-05,2.6903]
[1777461521032,54.49,77576.56,0.0,0.98439,1e-05,2.69205]
[1777461521133,54.48,77573.28,0.0,0.98436,1e-05,2.69659]
[1777461524118,54.48,77574.1,0.0,0.98437,1e-05,2.69445]
[1777461524272,54.48,77574.1,0.0,0.98437,1e-05,2.69445]
[1777461529256,54.47,77568.16,0.0,0.98433,1e-05,2.70121]
[1777461529292,54.47,77568.16,0.0,0.98433,1e-05,2.70121]
[1777461529518,54.47,77568.16,0.0,0.98433,1e-05,2.70121]
[1777461529606,54.47,77567.96,0.0,0.98433,1e-05,2.70059]
[1777461533224,54.46,77568.76,0.0,0.98434,1e-05,2.69846]
[1777461533280,54.46,77568.76,0.0,0.98434,1e-05,2.69846]
[1777461536120,54.44,77564.01,0.0,0.98433,1e-05,2.69986]
[1777461537240,54.44,77564.01,0.0,0.98433,1e-05,2.69986]
[1777461537270,54.44,77564.01,0.0,0.98433,1e-05,2.69986]
[1777461540149,54.43,77557.98,0.0,0.98428,1e-05,2.70773]
[1777461541372,54.43,77557.98,0.0,0.98428,1e-05,2.70773]
[1777461541518,54.43,77557.98,0.0,0.98428,1e-05,2.70773]
[1777461541620,54.43,77558.59,0.0,0.98429,1e-05,2.70688]
[1777461542424,54.43,77558.59,0.0,0.98429,1e-05,2.70688]
[1777461542524,54.43,77558.59,0.0,0.98429,1e-05,2.70688]
[1777461547190,54.42,77559.54,0.0,0.98431,1e-05,2.70308]
[1777461547270,54.42,77559.54,0.0,0.98431,1e-05,2.70308]
[1777461547369,54.42,77561.59,0.0,0.98434,1e-05,2.6995]
[1777461551051,54.41,77561.34,0.0,0.98434,1e-05,2.69851]
[1777461551269,54.41,77561.34,0.0,0.98434,1e-05,2.69851]
[1777461555254,54.4,77565.3,0.0,0.9844,1e-05,2.69025]
[1777461555760,54.4,77565.3,0.0,0.9844,1e-05,2.69025]
[1777461555775,54.4,77565.3,0.0,0.9844,1e-05,2.69025]
[1777461556260,54.4,77565.52,0.0,0.9844,1e-05,2.68948]
[1777461561649,54.39,77565.75,0.0,0.98442,1e-05,2.68739]
[1777461565022,54.39,77564.37,0.0,0.98441,1e-05,2.68828]
[1777461565788,54.39,77563.57,0.0,0.98441,1e-05,2.68906]
[1777461566021,54.39,77563.57,0.0,0.98441,1e-05,2.68906]
[1777461566331,54.38,77564.06,0.0,0.98441,1e-05,2.68787]
[1777461569542,54.38,77563.36,0.0,0.98441,1e-05,2.68806]
[1777461569769,54.38,77561.56,0.0,0.9844,1e-05,2.68992]
[1777461575394,54.37,77557.57,0.0,0.98438,1e-05,2.69195]
[1777461576402,54.36,77552.94,0.0,0.98434,1e-05,2.69855]
[1777461579422,54.36,77545.39,0.0,0.98427,1e-05,2.70868]
[1777461580429,54.36,77539.67,0.0,0.98421,1e-05,2.71695]
[1777461585463,54.34,77536.72,0.0,0.9842,1e-05,2.71901]
[1777461587352,54.34,77536.33,0.0,0.98419,1e-05,2.71911]
[1777461587518,54.34,77536.33,0.0,0.98419,1e-05,2.71911]
[1777461587619,54.34,77536.33,0.0,0.9842,1e-05,2.71861]
[1777461587987,54.34,77536.33,0.0,0.9842,1e-05,2.71861]
[1777461588020,54.34,77536.33,0.0,0.9842,1e-05,2.71861]
[1777461591510,54.33,77531.82,0.0,0.98416,1e-05,2.72356]
[1777461592517,54.33,77525.93,0.0,0.9841,1e-05,2.73212]
[1777461593524,54.33,77519.47,0.0,0.98404,1e-05,2.74157]
[1777461595538,54.32,77522.34,0.0,0.98408,1e-05,2.73609]
[1777461598855,54.32,77522.85,0.0,0.98409,1e-05,2.73428]
[1777461599021,54.32,77522.85,0.0,0.98409,1e-05,2.73428]
[1777461599151,54.32,77522.85,0.0,0.98409,1e-05,2.73428]
[1777461599269,54.32,77522.85,0.0,0.98409,1e-05,2.73428]
[1777461599566,54.32,77522.76,0.0,0.98409,1e-05,2.7339]
[1777461604601,54.32,77521.07,0.0,0.98407,1e-05,2.73668]
[1777461609663,54.32,77520.31,0.0,0.98406,1e-05,2.73799]
[1777461609773,54.32,77520.1,0.0,0.98406,1e-05,2.73834]
[1777461609786,54.32,77520.1,0.0,0.98406,1e-05,2.73834]
[1777461610023,54.32,77520.1,0.0,0.98406,1e-05,2.73834]
[1777461610643,54.32,77520.25,0.0,0.98406,1e-05,2.73814]
[1777461616277,54.32,77522.8,0.0,0.98409,1e-05,2.73436]
[1777461616685,54.32,77523.22,0.0,0.98409,1e-05,2.73379]
[1777461621720,54.32,77520.46,0.0,0.98406,1e-05,2.73824]
[1777461623584,54.32,77520.51,0.0,0.98406,1e-05,2.73819]
[1777461623690,54.32,77520.51,0.0,0.98406,1e-05,2.73819]
[1777461623734,54.32,77519.15,0.0,0.98405,1e-05,2.74032]
[1777461623777,54.32,77519.15,0.0,0.98405,1e-05,2.74032]
[1777461629776,54.32,77520.83,0.0,0.98406,1e-05,2.73791]
[1777461631074,54.32,77520.83,0.0,0.98406,1e-05,2.73791]
[1777461631257,54.32,77520.83,0.0,0.98406,1e-05,2.73791]
[1777461631272,54.32,77520.83,0.0,0.98406,1e-05,2.73791]
[1777461631325,54.32,77520.7,0.0,0.98407,1e-05,2.73632]
[1777461633804,54.32,77525.7,0.0,0.98412,1e-05,2.72874]
[1777461635159,54.32,77525.7,0.0,0.98412,1e-05,2.72874]
[1777461635271,54.32,77525.7,0.0,0.98412,1e-05,2.72874]
[1777461635329,54.32,77525.7,0.0,0.98412,1e-05,2.72874]
[1777461635521,54.32,77525.7,0.0,0.98412,1e-05,2.72874]
[1777461635528,54.32,77527.58,0.0,0.98414,1e-05,2.7259]
[1777461637833,54.32,77522.24,0.0,0.98409,1e-05,2.73428]
[1777461638840,54.32,77518.38,0.0,0.98404,1e-05,2.74026]
[1777461639996,54.32,77518.38,0.0,0.98404,1e-05,2.74026]
[1777461640022,54.32,77518.38,0.0,0.98404,1e-05,2.74026]
[1777461640283,54.32,77518.38,0.0,0.98404,1e-05,2.74026]
[1777461640519,54.32,77518.38,0.0,0.98404,1e-05,2.74026]
[1777461640620,54.32,77516.99,0.0,0.98403,1e-05,2.74244]
[1777461646431,54.32,77514.95,0.0,0.98401,1e-05,2.74569]
[1777461646524,54.32,77514.95,0.0,0.98401,1e-05,2.74569]
[1777461646550,54.32,77514.95,0.0,0.98401,1e-05,2.74569]
[1777461646772,54.32,77514.95,0.0,0.98401,1e-05,2.74569]
[1777461646641,54.32,77515.12,0.0,0.98401,1e-05,2.74544]
[1777461648911,54.32,77519.56,0.0,0.98406,1e-05,2.73866]
[1777461650924,54.32,77524.89,0.0,0.98411,1e-05,2.73053]
[1777461652930,54.32,77523.91,0.0,0.9841,1e-05,2.73209]
[1777461653027,54.32,77523.91,0.0,0.9841,1e-05,2.73209]
[1777461653230,54.32,77523.91,0.0,0.9841,1e-05,2.73209]
[1777461653275,54.32,77523.91,0.0,0.9841,1e-05,2.73209]
[1777461653331,54.32,77525.06,0.0,0.98411,1e-05,2.73036]
[1777461658980,54.33,77524.93,0.0,0.98411,1e-05,2.73084]
[1777461662211,54.33,77524.2,0.0,0.9841,1e-05,2.73206]
[1777461662275,54.33,77524.2,0.0,0.9841,1e-05,2.73206]
[1777461662325,54.33,77524.2,0.0,0.9841,1e-05,2.73206]
[1777461662522,54.33,77524.2,0.0,0.9841,1e-05,2.73206]
[1777461662623,54.33,77524.66,0.0,0.98411,1e-05,2.7314]
[1777461668043,54.32,77524.78,0.0,0.98411,1e-05,2.73094]
[1777461669799,54.32,77524.78,0.0,0.98411,1e-05,2.73094]
[1777461669907,54.32,77525.01,0.0,0.98412,1e-05,2.73008]
[1777461670023,54.32,77525.01,0.0,0.98412,1e-05,2.73008]
[1777461670060,54.32,77524.84,0.0,0.98412,1e-05,2.72984]
[1777461675561,54.31,77525.15,0.0,0.98413,1e-05,2.72736]
[1777461675689,54.31,77525.15,0.0,0.98413,1e-05,2.72736]
[1777461675772,54.31,77525.15,0.0,0.98413,1e-05,2.72736]
[1777461675738,54.31,77528.14,0.0,0.98417,1e-05,2.72228]
[1777461679148,54.3,77530.81,0.0,0.98421,1e-05,2.71674]
[1777461679207,54.3,77530.81,0.0,0.98421,1e-05,2.71674]
[1777461679273,54.3,77530.81,0.0,0.98421,1e-05,2.71674]
[1777461679362,54.3,77531.73,0.0,0.98422,1e-05,2.71486]
[1777461685193,54.29,77530.4,0.0,0.98422,1e-05,2.71454]
[1777461685279,54.29,77530.4,0.0,0.98422,1e-05,2.71454]
[1777461685526,54.29,77530.4,0.0,0.98422,1e-05,2.71454]
[1777461685627,54.29,77531.32,0.0,0.98423,1e-05,2.71266]
[1777461690079,54.28,77530.92,0.0,0.98424,1e-05,2.7114]
[1777461690195,54.28,77530.92,0.0,0.98424,1e-05,2.7114]
[1777461690271,54.28,77530.92,0.0,0.98424,1e-05,2.7114]
[1777461690296,54.28,77530.34,0.0,0.98424,1e-05,2.71183]
[1777461697249,54.26,77527.9,0.0,0.98425,1e-05,2.7105]
[1777461701456,54.26,77528.95,0.0,0.98427,1e-05,2.70751]
[1777461701522,54.26,77528.95,0.0,0.98427,1e-05,2.70751]
[1777461701739,54.26,77528.95,0.0,0.98427,1e-05,2.70751]
[1777461701770,54.26,77528.95,0.0,0.98427,1e-05,2.70751]
[1777461701619,54.26,77528.45,0.0,0.98426,1e-05,2.70782]
[1777461706141,54.25,77527.17,0.0,0.98425,1e-05,2.70961]
[1777461706272,54.25,77527.17,0.0,0.98425,1e-05,2.70961]
[1777461706408,54.25,77527.17,0.0,0.98425,1e-05,2.70961]
[1777461706522,54.25,77527.17,0.0,0.98425,1e-05,2.70961]
[1777461706579,54.25,77526.65,0.0,0.98425,1e-05,2.7105]
[1777461713361,54.26,77524.77,0.0,0.98422,1e-05,2.71396]
[1777461716649,54.26,77523.69,0.0,0.98421,1e-05,2.71577]
[1777461716775,54.26,77523.69,0.0,0.98421,1e-05,2.71577]
[1777461716794,54.26,77524.6,0.0,0.98422,1e-05,2.71453]
[1777461716854,54.26,77524.6,0.0,0.98422,1e-05,2.71453]
[1777461717020,54.26,77524.6,0.0,0.98422,1e-05,2.71453]
[1777461722425,54.26,77524.39,0.0,0.98421,1e-05,2.71524]
[1777461723776,54.26,77524.39,0.0,0.98421,1e-05,2.71524]
[1777461723779,54.26,77519.06,0.0,0.98416,1e-05,2.72349]
[1777461723955,54.26,77519.06,0.0,0.98416,1e-05,2.72349]
[1777461724024,54.26,77519.06,0.0,0.98416,1e-05,2.72349]
[1777461729475,54.26,77517.2,0.0,0.98413,1e-05,2.72669]
[1777461732205,54.26,77516.65,0.0,0.98413,1e-05,2.72764]
[1777461732275,54.26,77516.65,0.0,0.98413,1e-05,2.72764]
[1777461732428,54.26,77516.65,0.0,0.98413,1e-05,2.72764]
[1777461732521,54.26,77516.65,0.0,0.98413,1e-05,2.72764]
[1777461732529,54.26,77518.45,0.0,0.98415,1e-05,2.72492]
[1777461737531,54.26,77517.49,0.0,0.98413,1e-05,2.72668]
[1777461739048,54.26,77517.39,0.0,0.98413,1e-05,2.72689]
[1777461739272,54.26,77517.39,0.0,0.98413,1e-05,2.72689]
[1777461739377,54.26,77517.39,0.0,0.98413,1e-05,2.72689]
[1777461739520,54.26,77517.39,0.0,0.98413,1e-05,2.72689]
[1777461739545,54.26,77517.22,0.0,0.98413,1e-05,2.7272]
[1777461744580,54.27,77516.8,0.0,0.98412,1e-05,2.72813]
[1777461745368,54.27,77516.8,0.0,0.98412,1e-05,2.72813]
[1777461745522,54.27,77516.8,0.0,0.98412,1e-05,2.72813]
[1777461745646,54.27,77516.8,0.0,0.98412,1e-05,2.72813]
[1777461745771,54.27,77516.8,0.0,0.98412,1e-05,2.72813]
[1777461745858,54.27,77516.88,0.0,0.98412,1e-05,2.72812]
[1777461750979,54.27,77515.8,0.0,0.98411,1e-05,2.73]
[1777461751021,54.27,77515.8,0.0,0.98411,1e-05,2.73]
[1777461751088,54.27,77515.8,0.0,0.98411,1e-05,2.73]
[1777461751272,54.27,77515.8,0.0,0.98411,1e-05,2.73]
[1777461751629,54.27,77516.96,0.0,0.98413,1e-05,2.72644]
[1777461754650,54.27,77520.17,0.0,0.98417,1e-05,2.72168]
[1777461755330,54.27,77520.17,0.0,0.98417,1e-05,2.72168]
[1777461755522,54.27,77520.17,0.0,0.98417,1e-05,2.72168]
[1777461755704,54.27,77520.17,0.0,0.98417,1e-05,2.72168]
[1777461755776,54.27,77520.17,0.0,0.98417,1e-05,2.72168]
[1777461755805,54.27,77520.71,0.0,0.98417,1e-05,2.72091]
[1777461761078,54.27,77521.07,0.0,0.98417,1e-05,2.72072]
[1777461761274,54.27,77521.07,0.0,0.98417,1e-05,2.72072]
[1777461766735,54.27,77520.92,0.0,0.98417,1e-05,2.72137]
[1777461769161,54.27,77520.83,0.0,0.98417,1e-05,2.72164]
[1777461769270,54.27,77520.83,0.0,0.98417,1e-05,2.72164]
[1777461769515,54.27,77520.83,0.0,0.98417,1e-05,2.72164]
[1777461769776,54.27,77520.83,0.0,0.98417,1e-05,2.72164]
[1777461769853,54.27,77520.79,0.0,0.98417,1e-05,2.72184]
[1777461774791,54.27,77517.54,0.0,0.98413,1e-05,2.72709]
[1777461776554,54.27,77516.31,0.0,0.98412,1e-05,2.72905]
[1777461776772,54.27,77516.31,0.0,0.98412,1e-05,2.72905]
[1777461776805,54.28,77516.91,0.0,0.98412,1e-05,2.72818]
[1777461776932,54.28,77516.91,0.0,0.98412,1e-05,2.72818]
[1777461777027,54.28,77516.91,0.0,0.98412,1e-05,2.72818]
[1777461780897,54.28,77516.14,0.0,0.98411,1e-05,2.72954]
[1777461781026,54.28,77515.69,0.0,0.98411,1e-05,2.73029]
[1777461782211,54.28,77514.85,0.0,0.9841,1e-05,2.73163]
[1777461782271,54.28,77514.85,0.0,0.9841,1e-05,2.73163]
[1777461782847,54.28,77515.02,0.0,0.9841,1e-05,2.73143]
[1777461784871,54.28,77517.26,0.0,0.98412,1e-05,2.72803]
[1777461785030,54.28,77519.06,0.0,0.98414,1e-05,2.72532]
[1777461788904,54.28,77519.19,0.0,0.98414,1e-05,2.72537]
[1777461789021,54.28,77517.55,0.0,0.98412,1e-05,2.72795]
[1777461789896,54.28,77517.23,0.0,0.98412,1e-05,2.7285]
[1777461791582,54.28,77517.72,0.0,0.98412,1e-05,2.72781]
[1777461791768,54.28,77517.72,0.0,0.98412,1e-05,2.72781]
[1777461792917,54.28,77513.62,0.0,0.98408,1e-05,2.73424]
[1777461798619,54.28,77513.25,0.0,0.98407,1e-05,2.73496]
[1777461798680,54.28,77513.25,0.0,0.98407,1e-05,2.73496]
[1777461798775,54.28,77513.25,0.0,0.98407,1e-05,2.73496]
[1777461798781,54.28,77512.64,0.0,0.98407,1e-05,2.736]
[1777461803994,54.28,77510.27,0.0,0.98404,1e-05,2.7399]
[1777461808449,54.28,77509.94,0.0,0.98404,1e-05,2.74053]
[1777461808520,54.28,77509.94,0.0,0.98404,1e-05,2.74053]
[1777461808781,54.28,77509.94,0.0,0.98404,1e-05,2.74053]
[1777461808833,54.28,77509.8,0.0,0.98403,1e-05,2.74078]
[1777461809025,54.28,77509.8,0.0,0.98403,1e-05,2.74078]
[1777461813112,54.28,77507.84,0.0,0.98402,1e-05,2.74212]
[1777461813271,54.28,77507.84,0.0,0.98402,1e-05,2.74212]
[1777461813463,54.28,77507.84,0.0,0.98402,1e-05,2.74212]
[1777461813523,54.28,77507.84,0.0,0.98402,1e-05,2.74212]
[1777461813612,54.28,77507.24,0.0,0.98402,1e-05,2.74308]
[1777461819593,54.28,77506.09,0.0,0.984,1e-05,2.745]
[1777461819750,54.28,77506.09,0.0,0.984,1e-05,2.745]
[1777461819776,54.28,77506.09,0.0,0.984,1e-05,2.745]
[1777461819851,54.28,77506.22,0.0,0.984,1e-05,2.74482]
[1777461823031,54.28,77506.9,0.0,0.98401,1e-05,2.74384]
[1777461823272,54.28,77506.9,0.0,0.98401,1e-05,2.74384]
[1777461823898,54.28,77506.9,0.0,0.98401,1e-05,2.74384]
[1777461824025,54.28,77507.48,0.0,0.98402,1e-05,2.74297]
[1777461824133,54.28,77508.47,0.0,0.98403,1e-05,2.74147]
[1777461828162,54.28,77511.63,0.0,0.98406,1e-05,2.73672]
[1777461830707,54.29,77512.45,0.0,0.98407,1e-05,2.73549]
[1777461830771,54.29,77512.45,0.0,0.98407,1e-05,2.73549]
[1777461836217,54.28,77513.89,0.0,0.9841,1e-05,2.73137]
[1777461837694,54.28,77513.89,0.0,0.9841,1e-05,2.73137]
[1777461837773,54.28,77513.89,0.0,0.9841,1e-05,2.73137]
[1777461837916,54.28,77513.89,0.0,0.9841,1e-05,2.73137]
[1777461837795,54.27,77513.92,0.0,0.9841,1e-05,2.73082]
[1777461838020,54.27,77513.92,0.0,0.9841,1e-05,2.73082]
[1777461843267,54.26,77513.62,0.0,0.98412,1e-05,2.72828]
[1777461844759,54.26,77513.62,0.0,0.98412,1e-05,2.72828]
[1777461844770,54.26,77513.62,0.0,0.98412,1e-05,2.72828]
[1777461844860,54.26,77513.37,0.0,0.98412,1e-05,2.72817]
[1777461844988,54.26,77513.37,0.0,0.98412,1e-05,2.72817]
[1777461845023,54.26,77513.37,0.0,0.98412,1e-05,2.72817]
[1777461850316,54.25,77513.43,0.0,0.98414,1e-05,2.72512]
[1777461855355,54.24,77513.81,0.0,0.98416,1e-05,2.72211]
[1777461860390,54.22,77513.85,0.0,0.98418,1e-05,2.71966]
[1777461863411,54.22,77511.6,0.0,0.98416,1e-05,2.72169]
[1777461864187,54.22,77511.6,0.0,0.98416,1e-05,2.72169]
[1777461864271,54.22,77511.6,0.0,0.98416,1e-05,2.72169]
[1777461864474,54.22,77511.6,0.0,0.98416,1e-05,2.72169]
[1777461864521,54.22,77511.6,0.0,0.98416,1e-05,2.72169]
[1777461864622,54.22,77511.2,0.0,0.98416,1e-05,2.72182]
[1777461866433,54.21,77508.23,0.0,0.98413,1e-05,2.72598]
[1777461869758,54.21,77509.95,0.0,0.98416,1e-05,2.72237]
[1777461869775,54.21,77509.95,0.0,0.98416,1e-05,2.72237]
[1777461869859,54.21,77509.89,0.0,0.98416,1e-05,2.72198]
[1777461870067,54.21,77509.89,0.0,0.98416,1e-05,2.72198]
[1777461870270,54.21,77509.89,0.0,0.98416,1e-05,2.72198]
[1777461873482,54.21,77506.98,0.0,0.98414,1e-05,2.72436]
[1777461876775,54.21,77506.99,0.0,0.98414,1e-05,2.72393]
[1777461876876,54.2,77506.95,0.0,0.98415,1e-05,2.7235]
[1777461877027,54.2,77506.95,0.0,0.98415,1e-05,2.7235]
[1777461877237,54.2,77506.95,0.0,0.98415,1e-05,2.7235]
[1777461877269,54.2,77506.95,0.0,0.98415,1e-05,2.7235]
[1777461877511,54.2,77506.62,0.0,0.98415,1e-05,2.72353]
[1777461878516,54.2,77508.94,0.0,0.98417,1e-05,2.71948]
[1777461879524,54.2,77511.17,0.0,0.9842,1e-05,2.71558]
[1777461882712,54.19,77512.35,0.0,0.98422,1e-05,2.71283]
[1777461882775,54.19,77512.35,0.0,0.98422,1e-05,2.71283]
[1777461882925,54.19,77512.32,0.0,0.98422,1e-05,2.71242]
[1777461883244,54.19,77512.32,0.0,0.98422,1e-05,2.71242]
[1777461883270,54.19,77512.32,0.0,0.98422,1e-05,2.71242]
[1777461886647,54.18,77511.33,0.0,0.98422,1e-05,2.71255]
[1777461886777,54.18,77511.33,0.0,0.98422,1e-05,2.71255]
[1777461886879,54.18,77509.57,0.0,0.98421,1e-05,2.7148]
[1777461892614,54.17,77510.52,0.0,0.98424,1e-05,2.71059]
[1777461894900,54.17,77509.95,0.0,0.98423,1e-05,2.71101]
[1777461895020,54.17,77509.95,0.0,0.98423,1e-05,2.71101]
[1777461897023,54.16,77509.12,0.0,0.98423,1e-05,2.71138]
[1777461897025,54.16,77509.16,0.0,0.98424,1e-05,2.71041]
[1777461898667,54.16,77509.67,0.0,0.98424,1e-05,2.70963]
[1777461898774,54.16,77509.67,0.0,0.98424,1e-05,2.70963]
[1777461904699,54.15,77508.87,0.0,0.98425,1e-05,2.70773]
[1777461905291,54.15,77508.87,0.0,0.98425,1e-05,2.70773]
[1777461905520,54.15,77508.87,0.0,0.98425,1e-05,2.70773]
[1777461907100,54.14,77506.61,0.0,0.98424,1e-05,2.71029]
[1777461907272,54.14,77506.61,0.0,0.98424,1e-05,2.71029]
[1777461907720,54.14,77506.13,0.0,0.98423,1e-05,2.71058]
[1777461912234,54.13,77505.57,0.0,0.98424,1e-05,2.70964]
[1777461912269,54.13,77505.57,0.0,0.98424,1e-05,2.70964]
[1777461916008,54.13,77504.98,0.0,0.98424,1e-05,2.70919]
[1777461916023,54.13,77504.98,0.0,0.98424,1e-05,2.70919]
[1777461916211,54.12,77506.12,0.0,0.98426,1e-05,2.70699]
[1777461916270,54.12,77506.12,0.0,0.98426,1e-05,2.70699]
[1777461916783,54.12,77506.7,0.0,0.98427,1e-05,2.70565]
[1777461921818,54.11,77505.57,0.0,0.98427,1e-05,2.70516]
[1777461922321,54.11,77505.57,0.0,0.98427,1e-05,2.70516]
[1777461922518,54.11,77505.57,0.0,0.98427,1e-05,2.70516]
[1777461923125,54.11,77505.42,0.0,0.98427,1e-05,2.70494]
[1777461923273,54.11,77505.42,0.0,0.98427,1e-05,2.70494]
[1777461923832,54.11,77505.47,0.0,0.98428,1e-05,2.70442]
[1777461926620,54.1,77505.14,0.0,0.98428,1e-05,2.70403]
[1777461926768,54.1,77505.14,0.0,0.98428,1e-05,2.70403]
[1777461929020,54.1,77506.35,0.0,0.9843,1e-05,2.70129]
[1777461930863,54.1,77506.45,0.0,0.9843,1e-05,2.70026]
[1777461931021,54.1,77506.45,0.0,0.9843,1e-05,2.70026]
[1777461930964,54.09,77506.11,0.0,0.9843,1e-05,2.70034]
[1777461933902,54.09,77502.69,0.0,0.98429,1e-05,2.70245]
[1777461938937,54.08,77503.97,0.0,0.98431,1e-05,2.69829]
[1777461943027,54.07,77502.75,0.0,0.98431,1e-05,2.69898]
[1777461950014,54.07,77494.46,0.0,0.98423,1e-05,2.71029]
[1777461950990,54.07,77494.46,0.0,0.98423,1e-05,2.71029]
[1777461951031,54.07,77494.46,0.0,0.98423,1e-05,2.71029]
[1777461951051,54.07,77492.24,0.0,0.98421,1e-05,2.71381]
[1777461952028,54.07,77487.55,0.0,0.98416,1e-05,2.72066]
[1777461953064,54.07,77487.55,0.0,0.98416,1e-05,2.72066]
[1777461953273,54.07,77488.5,0.0,0.98417,1e-05,2.71927]
[1777461957063,54.07,77483.84,0.0,0.98412,1e-05,2.72675]
[1777461962098,54.06,77480.58,0.0,0.98409,1e-05,2.72989]
[1777461966197,54.05,77481.82,0.0,0.98412,1e-05,2.72649]
[1777461966274,54.05,77481.82,0.0,0.98412,1e-05,2.72649]
[1777461966515,54.05,77481.82,0.0,0.98412,1e-05,2.72649]
[1777461966769,54.05,77481.82,0.0,0.98412,1e-05,2.72649]
[1777461966870,54.05,77481.68,0.0,0.98412,1e-05,2.72622]
[1777461971764,54.04,77483.71,0.0,0.98415,1e-05,2.72116]
[1777461972019,54.04,77483.71,0.0,0.98415,1e-05,2.72116]
[1777461971788,54.04,77487.46,0.0,0.9842,1e-05,2.71491]
[1777461972468,54.04,77487.46,0.0,0.9842,1e-05,2.71491]
[1777461972518,54.04,77487.46,0.0,0.9842,1e-05,2.71491]
[1777461978127,54.03,77484.64,0.0,0.98419,1e-05,2.71646]
[1777461978268,54.03,77484.64,0.0,0.98419,1e-05,2.71646]
[1777461978397,54.03,77484.64,0.0,0.98419,1e-05,2.71646]
[1777461978519,54.03,77484.64,0.0,0.98419,1e-05,2.71646]
[1777461978600,54.03,77485.4,0.0,0.9842,1e-05,2.71482]
[1777461982853,54.02,77486.2,0.0,0.98422,1e-05,2.71221]
[1777461983018,54.02,77486.2,0.0,0.98422,1e-05,2.71221]
[1777461983040,54.02,77485.87,0.0,0.98422,1e-05,2.71226]
[1777461984474,54.02,77485.76,0.0,0.98422,1e-05,2.71197]
[1777461984519,54.02,77485.76,0.0,0.98422,1e-05,2.71197]
[1777461989127,54.01,77485.72,0.0,0.98423,1e-05,2.70978]
[1777461989232,54.01,77485.72,0.0,0.98423,1e-05,2.70978]
[1777461989275,54.01,77485.72,0.0,0.98423,1e-05,2.70978]
[1777461989287,54.0,77486.46,0.0,0.98424,1e-05,2.70819]
[1777461991301,54.0,77480.76,0.0,0.9842,1e-05,2.71425]
[1777461992881,54.0,77480.76,0.0,0.9842,1e-05,2.71425]
[1777461992977,54.0,77480.76,0.0,0.9842,1e-05,2.71425]
[1777461993019,54.0,77480.76,0.0,0.9842,1e-05,2.71425]
[1777461993078,54.0,77480.87,0.0,0.9842,1e-05,2.71362]
[1777461996586,53.99,77483.27,0.0,0.98424,1e-05,2.70856]
[1777461996722,53.99,77483.27,0.0,0.98424,1e-05,2.70856]
[1777461996771,53.99,77483.27,0.0,0.98424,1e-05,2.70856]
[1777461996777,53.99,77484.48,0.0,0.98425,1e-05,2.70626]
[1777462001272,53.98,77486.5,0.0,0.98429,1e-05,2.70141]
[1777462001385,53.98,77486.5,0.0,0.98429,1e-05,2.70141]
[1777462001519,53.98,77486.5,0.0,0.98429,1e-05,2.70141]
[1777462001621,53.98,77488.07,0.0,0.98431,1e-05,2.69857]
[1777462006144,53.97,77488.12,0.0,0.98432,1e-05,2.69681]
[1777462006271,53.97,77488.12,0.0,0.98432,1e-05,2.69681]
[1777462006426,53.97,77488.12,0.0,0.98432,1e-05,2.69681]
[1777462006523,53.97,77488.12,0.0,0.98432,1e-05,2.69681]
[1777462006625,53.97,77488.94,0.0,0.98433,1e-05,2.69513]
[1777462011342,53.96,77489.62,0.0,0.98435,1e-05,2.69243]
[1777462011461,53.96,77489.62,0.0,0.98435,1e-05,2.69243]
[1777462011524,53.96,77489.62,0.0,0.98435,1e-05,2.69243]
[1777462011562,53.96,77490.89,0.0,0.98437,1e-05,2.69008]
[1777462015625,53.96,77489.77,0.0,0.98436,1e-05,2.69057]
[1777462015750,53.96,77489.77,0.0,0.98436,1e-05,2.69057]
[1777462015777,53.96,77489.77,0.0,0.98436,1e-05,2.69057]
[1777462015851,53.96,77490.7,0.0,0.98437,1e-05,2.68874]
[1777462020106,53.95,77489.74,0.0,0.98437,1e-05,2.68899]
[1777462020170,53.95,77490.43,0.0,0.98438,1e-05,2.68753]
[1777462020287,53.95,77490.43,0.0,0.98438,1e-05,2.68753]
[1777462020504,53.95,77490.94,0.0,0.98439,1e-05,2.68635]
[1777462023444,53.94,77493.49,0.0,0.98442,1e-05,2.68165]
[1777462023489,53.94,77493.49,0.0,0.98442,1e-05,2.68165]
[1777462023521,53.94,77493.49,0.0,0.98442,1e-05,2.68165]
[1777462023526,53.94,77491.78,0.0,0.98441,1e-05,2.68388]
[1777462028561,53.93,77493.95,0.0,0.98444,1e-05,2.6786]
[1777462033596,53.92,77493.72,0.0,0.98445,1e-05,2.67703]
[1777462035531,53.92,77493.4,0.0,0.98445,1e-05,2.67713]
[1777462035690,53.92,77493.4,0.0,0.98445,1e-05,2.67713]
[1777462035771,53.92,77493.4,0.0,0.98445,1e-05,2.67713]
[1777462035791,53.92,77493.55,0.0,0.98446,1e-05,2.67652]
[1777462041652,53.91,77491.99,0.0,0.98446,1e-05,2.6766]
[1777462042990,53.91,77491.99,0.0,0.98446,1e-05,2.6766]
[1777462043024,53.91,77491.99,0.0,0.98446,1e-05,2.6766]
[1777462043148,53.91,77491.99,0.0,0.98446,1e-05,2.6766]
[1777462043092,53.91,77492.43,0.0,0.98446,1e-05,2.67555]
[1777462043272,53.91,77492.43,0.0,0.98446,1e-05,2.67555]
[1777462047693,53.9,77492.11,0.0,0.98447,1e-05,2.67453]
[1777462047760,53.9,77492.11,0.0,0.98447,1e-05,2.67453]
[1777462047777,53.9,77492.11,0.0,0.98447,1e-05,2.67453]
[1777462047861,53.9,77492.18,0.0,0.98447,1e-05,2.67404]
[1777462053736,53.89,77491.63,0.0,0.98449,1e-05,2.67084]
[1777462054769,53.89,77491.63,0.0,0.98449,1e-05,2.67084]
[1777462055020,53.89,77491.63,0.0,0.98449,1e-05,2.67084]
[1777462055085,53.89,77491.63,0.0,0.98449,1e-05,2.67084]
[1777462055187,53.89,77492.89,0.0,0.98451,1e-05,2.66855]
[1777462055272,53.89,77492.89,0.0,0.98451,1e-05,2.66855]
[1777462060345,53.88,77492.09,0.0,0.98451,1e-05,2.66794]
[1777462060485,53.88,77492.09,0.0,0.98451,1e-05,2.66794]
[1777462060518,53.88,77492.09,0.0,0.98451,1e-05,2.66794]
[1777462060788,53.88,77492.16,0.0,0.98452,1e-05,2.66747]
[1777462065822,53.87,77489.84,0.0,0.9845,1e-05,2.66918]
[1777462066224,53.87,77489.84,0.0,0.9845,1e-05,2.66918]
[1777462066270,53.87,77489.84,0.0,0.9845,1e-05,2.66918]
[1777462066396,53.87,77489.84,0.0,0.9845,1e-05,2.66918]
[1777462066518,53.87,77489.84,0.0,0.9845,1e-05,2.66918]
[1777462066830,53.87,77490.35,0.0,0.98451,1e-05,2.66803]
[1777462071018,53.86,77491.0,0.0,0.98453,1e-05,2.66595]
[1777462071189,53.86,77491.0,0.0,0.98453,1e-05,2.66595]
[1777462071117,53.86,77490.37,0.0,0.98452,1e-05,2.66655]
[1777462071269,53.86,77490.37,0.0,0.98452,1e-05,2.66655]
[1777462077907,53.85,77489.27,0.0,0.98453,1e-05,2.6657]
[1777462078549,53.85,77489.27,0.0,0.98453,1e-05,2.6657]
[1777462078609,53.85,77489.27,0.0,0.98453,1e-05,2.6657]
[1777462078775,53.85,77489.27,0.0,0.98453,1e-05,2.6657]
[1777462078914,53.85,77489.34,0.0,0.98453,1e-05,2.66524]
[1777462083949,53.84,77490.21,0.0,0.98455,1e-05,2.66213]
[1777462089991,53.83,77489.5,0.0,0.98456,1e-05,2.66111]
[1777462090766,53.83,77489.5,0.0,0.98456,1e-05,2.66111]
[1777462090883,53.83,77489.5,0.0,0.98456,1e-05,2.66111]
[1777462091024,53.83,77489.5,0.0,0.98456,1e-05,2.66111]
[1777462091093,53.83,77489.26,0.0,0.98456,1e-05,2.66112]
[1777462097046,53.82,77489.54,0.0,0.98458,1e-05,2.65861]
[1777462097535,53.82,77489.54,0.0,0.98458,1e-05,2.65861]
[1777462097689,53.82,77489.54,0.0,0.98458,1e-05,2.65861]
[1777462097773,53.82,77489.54,0.0,0.98458,1e-05,2.65861]
[1777462098053,53.82,77489.97,0.0,0.98458,1e-05,2.65761]
[1777462103088,53.81,77488.4,0.0,0.98458,1e-05,2.65829]
[1777462103537,53.81,77488.4,0.0,0.98458,1e-05,2.65829]
[1777462103771,53.81,77488.4,0.0,0.98458,1e-05,2.65829]
[1777462109130,53.8,77488.59,0.0,0.98459,1e-05,2.65596]
[1777462114165,53.8,77488.35,0.0,0.98461,1e-05,2.65286]
[1777462114909,53.8,77488.35,0.0,0.98461,1e-05,2.65286]
[1777462115026,53.8,77488.35,0.0,0.98461,1e-05,2.65286]
[1777462115177,53.8,77488.35,0.0,0.98461,1e-05,2.65286]
[1777462115172,53.79,77488.74,0.0,0.98462,1e-05,2.65193]
[1777462115270,53.79,77488.74,0.0,0.98462,1e-05,2.65193]
[1777462118193,53.79,77492.8,0.0,0.98467,1e-05,2.64478]
[1777462121196,53.79,77494.3,0.0,0.98469,1e-05,2.64187]
[1777462121214,53.79,77497.58,0.0,0.98472,1e-05,2.63659]
[1777462121273,53.79,77497.58,0.0,0.98472,1e-05,2.63659]
[1777462122221,53.78,77496.39,0.0,0.98472,1e-05,2.63779]
[1777462127256,53.78,77503.59,0.0,0.9848,1e-05,2.62541]
[1777462128263,53.78,77508.09,0.0,0.98485,1e-05,2.61836]
[1777462129270,53.77,77516.25,0.0,0.98494,1e-05,2.60583]
[1777462130277,53.77,77519.56,0.0,0.98497,1e-05,2.60063]
[1777462131542,53.77,77519.56,0.0,0.98497,1e-05,2.60063]
[1777462131769,53.77,77519.56,0.0,0.98497,1e-05,2.60063]
[1777462131782,53.77,77519.56,0.0,0.98497,1e-05,2.60063]
[1777462132020,53.77,77519.56,0.0,0.98497,1e-05,2.60063]
[1777462132101,53.77,77522.07,0.0,0.985,1e-05,2.59664]
[1777462133298,53.77,77518.7,0.0,0.98497,1e-05,2.60123]
[1777462134305,53.76,77514.87,0.0,0.98494,1e-05,2.60463]
[1777462135658,53.76,77514.87,0.0,0.98494,1e-05,2.60463]
[1777462135769,53.76,77514.87,0.0,0.98494,1e-05,2.60463]
[1777462135987,53.76,77514.87,0.0,0.98494,1e-05,2.60463]
[1777462136019,53.76,77514.87,0.0,0.98494,1e-05,2.60463]
[1777462136071,53.76,77512.0,0.0,0.98492,1e-05,2.60869]
[1777462141354,53.75,77506.48,0.0,0.98487,1e-05,2.61545]
[1777462142587,53.75,77506.48,0.0,0.98487,1e-05,2.61545]
[1777462142770,53.75,77506.48,0.0,0.98487,1e-05,2.61545]
[1777462142991,53.75,77506.48,0.0,0.98487,1e-05,2.61545]
[1777462143022,53.75,77506.48,0.0,0.98487,1e-05,2.61545]
[1777462143092,53.75,77502.8,0.0,0.98483,1e-05,2.62072]
[1777462145383,53.75,77499.25,0.0,0.9848,1e-05,2.62524]
[1777462147224,53.75,77499.25,0.0,0.9848,1e-05,2.62524]
[1777462147274,53.75,77499.25,0.0,0.9848,1e-05,2.62524]
[1777462152666,53.74,77500.12,0.0,0.98482,1e-05,2.62251]
[1777462152771,53.74,77500.12,0.0,0.98482,1e-05,2.62251]
[1777462152871,53.74,77499.52,0.0,0.98482,1e-05,2.62285]
[1777462154526,53.74,77499.72,0.0,0.98482,1e-05,2.62227]
[1777462154771,53.74,77499.72,0.0,0.98482,1e-05,2.62227]
[1777462160073,53.73,77499.89,0.0,0.98483,1e-05,2.62061]
[1777462160156,53.73,77499.89,0.0,0.98483,1e-05,2.62061]
[1777462160270,53.73,77499.89,0.0,0.98483,1e-05,2.62061]
[1777462160237,53.73,77499.42,0.0,0.98483,1e-05,2.62104]
[1777462160488,53.73,77500.12,0.0,0.98484,1e-05,2.6197]
[1777462166530,53.72,77500.44,0.0,0.98485,1e-05,2.61755]
[1777462167736,53.72,77500.44,0.0,0.98485,1e-05,2.61755]
[1777462167773,53.72,77500.44,0.0,0.98485,1e-05,2.61755]
[1777462168033,53.72,77500.44,0.0,0.98485,1e-05,2.61755]
[1777462168270,53.72,77500.44,0.0,0.98485,1e-05,2.61755]
[1777462168084,53.72,77501.55,0.0,0.98487,1e-05,2.6156]
[1777462173581,53.71,77502.04,0.0,0.98489,1e-05,2.61147]
[1777462178616,53.71,77501.73,0.0,0.9849,1e-05,2.61061]
[1777462179454,53.71,77501.73,0.0,0.9849,1e-05,2.61061]
[1777462179525,53.71,77501.73,0.0,0.9849,1e-05,2.61061]
[1777462179699,53.71,77501.73,0.0,0.9849,1e-05,2.61061]
[1777462179772,53.71,77501.73,0.0,0.9849,1e-05,2.61061]
[1777462179781,53.7,77502.66,0.0,0.98491,1e-05,2.60895]
[1777462185670,53.7,77501.43,0.0,0.98491,1e-05,2.60923]
[1777462188139,53.7,77501.49,0.0,0.98491,1e-05,2.60888]
[1777462188272,53.7,77501.49,0.0,0.98491,1e-05,2.60888]
[1777462188240,53.7,77505.51,0.0,0.98495,1e-05,2.60258]
[1777462188526,53.7,77505.51,0.0,0.98495,1e-05,2.60258]
[1777462188778,53.7,77505.51,0.0,0.98495,1e-05,2.60258]
[1777462188879,53.69,77507.44,0.0,0.98497,1e-05,2.59944]
[1777462194733,53.69,77506.39,0.0,0.98497,1e-05,2.59956]
[1777462195627,53.69,77506.39,0.0,0.98497,1e-05,2.59956]
[1777462195774,53.69,77506.39,0.0,0.98497,1e-05,2.59956]
[1777462196041,53.69,77506.39,0.0,0.98497,1e-05,2.59956]
[1777462196273,53.69,77506.39,0.0,0.98497,1e-05,2.59956]
[1777462196139,53.69,77506.27,0.0,0.98497,1e-05,2.5995]
[1777462202789,53.68,77506.31,0.0,0.98499,1e-05,2.59774]
[1777462206539,53.68,77504.9,0.0,0.98498,1e-05,2.59913]
[1777462206774,53.68,77504.9,0.0,0.98498,1e-05,2.59913]
[1777462206885,53.68,77504.9,0.0,0.98498,1e-05,2.59913]
[1777462207018,53.68,77504.9,0.0,0.98498,1e-05,2.59913]
[1777462207120,53.67,77504.9,0.0,0.98498,1e-05,2.59889]
[1777462212859,53.67,77505.85,0.0,0.985,1e-05,2.59603]
[1777462216195,53.67,77506.31,0.0,0.985,1e-05,2.59486]
[1777462216271,53.67,77506.31,0.0,0.985,1e-05,2.59486]
[1777462216296,53.67,77506.48,0.0,0.98501,1e-05,2.59438]
[1777462216619,53.67,77506.48,0.0,0.98501,1e-05,2.59438]
[1777462216774,53.67,77506.48,0.0,0.98501,1e-05,2.59438]
[1777462221365,53.66,77507.05,0.0,0.98502,1e-05,2.59236]
[1777462221521,53.66,77507.05,0.0,0.98502,1e-05,2.59236]
[1777462221761,53.66,77507.05,0.0,0.98502,1e-05,2.59236]
[1777462221773,53.66,77507.05,0.0,0.98502,1e-05,2.59236]
[1777462221922,53.66,77503.95,0.0,0.98499,1e-05,2.59677]
[1777462222929,53.66,77499.8,0.0,0.98495,1e-05,2.60276]
[1777462227964,53.65,77499.13,0.0,0.98495,1e-05,2.60252]
[1777462229200,53.65,77499.13,0.0,0.98495,1e-05,2.60252]
[1777462229272,53.65,77499.13,0.0,0.98495,1e-05,2.60252]
[1777462229288,53.65,77501.06,0.0,0.98497,1e-05,2.59937]
[1777462229871,53.65,77501.06,0.0,0.98497,1e-05,2.59937]
[1777462230018,53.65,77501.06,0.0,0.98497,1e-05,2.59937]
[1777462230120,53.65,77503.91,0.0,0.985,1e-05,2.59485]
[1777462230985,53.65,77506.2,0.0,0.98503,1e-05,2.59119]
[1777462233700,53.65,77505.43,0.0,0.98503,1e-05,2.59012]
[1777462233769,53.65,77505.43,0.0,0.98503,1e-05,2.59012]
[1777462234006,53.65,77504.29,0.0,0.98502,1e-05,2.5916]
[1777462235406,53.64,77504.31,0.0,0.98503,1e-05,2.59134]
[1777462235520,53.64,77504.31,0.0,0.98503,1e-05,2.59134]
[1777462238765,53.64,77504.71,0.0,0.98503,1e-05,2.59006]
[1777462239023,53.64,77504.71,0.0,0.98503,1e-05,2.59006]
[1777462241703,53.64,77505.93,0.0,0.98505,1e-05,2.58757]
[1777462241768,53.64,77505.93,0.0,0.98505,1e-05,2.58757]
[1777462243020,53.64,77507.29,0.0,0.98507,1e-05,2.58532]
[1777462243071,53.64,77508.44,0.0,0.98508,1e-05,2.58339]
[1777462246971,53.63,77508.52,0.0,0.98509,1e-05,2.58264]
[1777462247020,53.63,77508.52,0.0,0.98509,1e-05,2.58264]
[1777462247107,53.63,77509.47,0.0,0.9851,1e-05,2.58101]
[1777462250128,53.63,77512.72,0.0,0.98513,1e-05,2.57556]
[1777462252314,53.63,77513.09,0.0,0.98514,1e-05,2.57481]
[1777462252523,53.63,77513.22,0.0,0.98514,1e-05,2.57442]
[1777462253150,53.63,77515.81,0.0,0.98517,1e-05,2.57038]
[1777462254157,53.63,77519.41,0.0,0.98521,1e-05,2.56484]
[1777462255022,53.63,77519.41,0.0,0.98521,1e-05,2.56484]
[1777462255188,53.63,77519.41,0.0,0.98521,1e-05,2.56484]
[1777462255269,53.63,77519.41,0.0,0.98521,1e-05,2.56484]
[1777462255290,53.63,77522.21,0.0,0.98524,1e-05,2.56052]
[1777462257024,53.63,77522.19,0.0,0.98524,1e-05,2.56038]
[1777462257178,53.62,77521.09,0.0,0.98523,1e-05,2.56185]
[1777462258031,53.62,77521.09,0.0,0.98523,1e-05,2.56185]
[1777462258276,53.62,77521.09,0.0,0.98523,1e-05,2.56185]
[1777462264232,53.62,77521.8,0.0,0.98524,1e-05,2.55961]
[1777462265067,53.62,77521.8,0.0,0.98524,1e-05,2.55961]
[1777462265268,53.62,77521.8,0.0,0.98524,1e-05,2.55961]
[1777462267993,53.62,77522.66,0.0,0.98525,1e-05,2.55784]
[1777462268026,53.62,77522.66,0.0,0.98525,1e-05,2.55784]
[1777462268260,53.62,77522.18,0.0,0.98525,1e-05,2.55839]
[1777462273295,53.61,77523.83,0.0,0.98527,1e-05,2.55516]
[1777462274088,53.61,77523.83,0.0,0.98527,1e-05,2.55516]
[1777462274269,53.61,77523.83,0.0,0.98527,1e-05,2.55516]
[1777462279337,53.61,77522.72,0.0,0.98527,1e-05,2.55588]
[1777462281916,53.61,77523.21,0.0,0.98527,1e-05,2.55485]
[1777462282019,53.61,77523.21,0.0,0.98527,1e-05,2.55485]
[1777462283365,53.61,77515.91,0.0,0.9852,1e-05,2.56537]
[1777462283803,53.61,77515.91,0.0,0.9852,1e-05,2.56537]
[1777462284022,53.61,77515.91,0.0,0.9852,1e-05,2.56537]
[1777462284372,53.61,77514.64,0.0,0.98519,1e-05,2.5671]
[1777462288388,53.6,77513.21,0.0,0.98518,1e-05,2.56871]
[1777462288518,53.6,77514.13,0.0,0.98519,1e-05,2.56716]
[1777462294391,53.6,77513.33,0.0,0.9852,1e-05,2.56572]
[1777462294518,53.6,77513.44,0.0,0.9852,1e-05,2.56522]
[1777462297270,53.6,77514.18,0.0,0.98521,1e-05,2.56395]
[1777462297352,53.59,77513.91,0.0,0.98521,1e-05,2.56418]
[1777462297518,53.59,77513.91,0.0,0.98521,1e-05,2.56418]
[1777462297562,53.59,77513.91,0.0,0.98521,1e-05,2.56418]
[1777462297768,53.59,77513.91,0.0,0.98521,1e-05,2.56418]
[1777462298470,53.59,77521.06,0.0,0.98528,1e-05,2.55325]
[1777462300948,53.59,77523.41,0.0,0.98531,1e-05,2.54963]
[1777462301021,53.59,77523.41,0.0,0.98531,1e-05,2.54963]
[1777462301050,53.59,77524.27,0.0,0.98532,1e-05,2.54821]
[1777462306901,53.59,77521.4,0.0,0.98529,1e-05,2.55175]
[1777462308902,53.59,77518.78,0.0,0.98527,1e-05,2.55535]
[1777462309023,53.59,77518.78,0.0,0.98527,1e-05,2.55535]
[1777462309370,53.59,77519.32,0.0,0.98527,1e-05,2.5544]
[1777462314583,53.58,77518.34,0.0,0.98527,1e-05,2.55496]
[1777462319618,53.58,77518.2,0.0,0.98527,1e-05,2.55444]
[1777462325024,53.58,77517.81,0.0,0.98527,1e-05,2.55444]
[1777462327170,53.58,77517.64,0.0,0.98527,1e-05,2.5544]
[1777462327270,53.58,77517.64,0.0,0.98527,1e-05,2.5544]
[1777462327372,53.58,77516.61,0.0,0.98527,1e-05,2.55578]
[1777462330224,53.57,77516.89,0.0,0.98527,1e-05,2.55507]
[1777462330270,53.57,77516.89,0.0,0.98527,1e-05,2.55507]
[1777462336184,53.57,77519.01,0.0,0.9853,1e-05,2.55107]
[1777462336271,53.57,77519.01,0.0,0.9853,1e-05,2.55107]
[1777462336411,53.57,77519.01,0.0,0.9853,1e-05,2.55107]
[1777462336370,53.57,77518.91,0.0,0.9853,1e-05,2.55108]
[1777462336520,53.57,77518.91,0.0,0.9853,1e-05,2.55108]
[1777462341774,53.57,77520.71,0.0,0.98532,1e-05,2.54759]
[1777462344099,53.56,77520.94,0.0,0.98532,1e-05,2.54712]
[1777462344272,53.56,77520.94,0.0,0.98532,1e-05,2.54712]
[1777462344345,53.56,77520.57,0.0,0.98532,1e-05,2.54753]
[1777462344520,53.56,77520.57,0.0,0.98532,1e-05,2.54753]
[1777462349830,53.56,77521.99,0.0,0.98534,1e-05,2.54464]
[1777462351469,53.56,77521.99,0.0,0.98534,1e-05,2.54464]
[1777462351528,53.56,77522.87,0.0,0.98535,1e-05,2.54321]
[1777462351732,53.56,77522.87,0.0,0.98535,1e-05,2.54321]
[1777462351769,53.56,77522.87,0.0,0.98535,1e-05,2.54321]
[1777462351833,53.56,77522.87,0.0,0.98536,1e-05,2.54134]
[1777462356880,53.56,77523.66,0.0,0.98537,1e-05,2.53957]
[1777462359181,53.56,77521.44,0.0,0.98535,1e-05,2.54273]
[1777462359271,53.56,77521.44,0.0,0.98535,1e-05,2.54273]
[1777462359464,53.56,77521.44,0.0,0.98535,1e-05,2.54273]
[1777462359282,53.56,77517.14,0.0,0.98531,1e-05,2.54896]
[1777462359521,53.56,77517.14,0.0,0.98531,1e-05,2.54896]
[1777462364936,53.55,77519.32,0.0,0.98534,1e-05,2.54494]
[1777462367557,53.55,77517.82,0.0,0.98532,1e-05,2.5469]
[1777462367768,53.55,77517.82,0.0,0.98532,1e-05,2.5469]
[1777462367855,53.55,77517.82,0.0,0.98532,1e-05,2.5469]
[1777462368022,53.55,77517.82,0.0,0.98532,1e-05,2.5469]
[1777462368061,53.55,77517.98,0.0,0.98533,1e-05,2.54653]
[1777462371986,53.55,77524.12,0.0,0.98539,1e-05,2.53693]
[1777462373429,53.55,77524.12,0.0,0.98539,1e-05,2.53693]
[1777462372993,53.55,77528.09,0.0,0.98543,1e-05,2.53097]
[1777462373521,53.55,77528.09,0.0,0.98543,1e-05,2.53097]
[1777462373591,53.55,77528.09,0.0,0.98543,1e-05,2.53097]
[1777462373770,53.55,77528.09,0.0,0.98543,1e-05,2.53097]
[1777462374000,53.55,77528.56,0.0,0.98544,1e-05,2.53017]
[1777462379036,53.54,77529.17,0.0,0.98545,1e-05,2.52877]
[1777462380700,53.54,77531.15,0.0,0.98547,1e-05,2.52575]
[1777462380772,53.54,77531.15,0.0,0.98547,1e-05,2.52575]
[1777462381003,53.54,77531.15,0.0,0.98547,1e-05,2.52575]
[1777462381028,53.54,77531.15,0.0,0.98547,1e-05,2.52575]
[1777462381050,53.54,77531.24,0.0,0.98547,1e-05,2.52553]
[1777462385079,53.54,77537.82,0.0,0.98554,1e-05,2.51551]
[1777462386418,53.54,77537.82,0.0,0.98554,1e-05,2.51551]
[1777462386464,53.54,77542.73,0.0,0.98559,1e-05,2.50826]
[1777462386801,53.54,77542.73,0.0,0.98559,1e-05,2.50826]
[1777462387023,53.54,77542.73,0.0,0.98559,1e-05,2.50826]
[1777462391966,53.54,77545.36,0.0,0.98561,1e-05,2.50413]
[1777462392025,53.54,77545.36,0.0,0.98561,1e-05,2.50413]
[1777462392438,53.54,77545.36,0.0,0.98561,1e-05,2.50413]
[1777462392519,53.54,77545.36,0.0,0.98561,1e-05,2.50413]
[1777462392128,53.54,77546.25,0.0,0.98562,1e-05,2.50277]
[1777462396156,53.54,77551.62,0.0,0.98568,1e-05,2.49475]
[1777462398170,53.54,77555.28,0.0,0.98572,1e-05,2.48937]
[1777462400184,53.54,77560.26,0.0,0.98576,1e-05,2.4821]
[1777462402475,53.54,77560.6,0.0,0.98577,1e-05,2.48159]
[1777462402525,53.54,77560.6,0.0,0.98577,1e-05,2.48159]
[1777462402509,53.54,77559.89,0.0,0.98576,1e-05,2.48261]
[1777462402931,53.54,77559.89,0.0,0.98576,1e-05,2.48261]
[1777462403023,53.54,77559.89,0.0,0.98576,1e-05,2.48261]
[1777462405219,53.54,77566.0,0.0,0.98582,1e-05,2.47372]
[1777462407732,53.54,77568.99,0.0,0.98585,1e-05,2.4694]
[1777462407775,53.54,77568.99,0.0,0.98585,1e-05,2.4694]
[1777462408170,53.54,77568.99,0.0,0.98585,1e-05,2.4694]
[1777462408271,53.54,77568.99,0.0,0.98585,1e-05,2.4694]
[1777462408372,53.54,77568.59,0.0,0.98585,1e-05,2.47]
[1777462410254,53.54,77572.32,0.0,0.98588,1e-05,2.46464]
[1777462413788,53.54,77572.23,0.0,0.98589,1e-05,2.46311]
[1777462414021,53.54,77572.23,0.0,0.98589,1e-05,2.46311]
[1777462414064,53.54,77572.23,0.0,0.98589,1e-05,2.46311]
[1777462414270,53.54,77572.23,0.0,0.98589,1e-05,2.46311]
[1777462414281,53.54,77572.8,0.0,0.9859,1e-05,2.46231]
[1777462419317,53.54,77572.73,0.0,0.9859,1e-05,2.46251]
[1777462423345,53.54,77580.75,0.0,0.98597,1e-05,2.45107]
[1777462427267,53.54,77578.89,0.0,0.98596,1e-05,2.45303]
[1777462427522,53.54,77578.89,0.0,0.98596,1e-05,2.45303]
[1777462427373,53.54,77579.18,0.0,0.98596,1e-05,2.45265]
[1777462427610,53.54,77579.18,0.0,0.98596,1e-05,2.45265]
[1777462427776,53.54,77579.18,0.0,0.98596,1e-05,2.45265]
[1777462433415,53.54,77580.87,0.0,0.98598,1e-05,2.45043]
[1777462434422,53.54,77584.84,0.0,0.98602,1e-05,2.44478]
[1777462435428,53.53,77588.98,0.0,0.98606,1e-05,2.43806]
[1777462436436,53.53,77592.39,0.0,0.9861,1e-05,2.43242]
[1777462438450,53.52,77587.71,0.0,0.98606,1e-05,2.43757]
[1777462439749,53.52,77586.62,0.0,0.98606,1e-05,2.43836]
[1777462439775,53.52,77586.62,0.0,0.98606,1e-05,2.43836]
[1777462439984,53.52,77586.62,0.0,0.98606,1e-05,2.43836]
[1777462440023,53.52,77586.62,0.0,0.98606,1e-05,2.43836]
[1777462440464,53.52,77587.0,0.0,0.98607,1e-05,2.43705]
[1777462443912,53.51,77584.97,0.0,0.98606,1e-05,2.43765]
[1777462444020,53.51,77584.97,0.0,0.98606,1e-05,2.43765]
[1777462444213,53.51,77584.97,0.0,0.98606,1e-05,2.43765]
[1777462444274,53.51,77584.97,0.0,0.98606,1e-05,2.43765]
[1777462444492,53.5,77587.35,0.0,0.98609,1e-05,2.43347]
[1777462449528,53.48,77587.0,0.0,0.98611,1e-05,2.43016]
[1777462451006,53.48,77587.71,0.0,0.98613,1e-05,2.42839]
[1777462451026,53.48,77587.71,0.0,0.98613,1e-05,2.42839]
[1777462451437,53.48,77587.71,0.0,0.98613,1e-05,2.42839]
[1777462451525,53.48,77587.71,0.0,0.98613,1e-05,2.42839]
[1777462451541,53.48,77585.98,0.0,0.98611,1e-05,2.43011]
[1777462454773,53.46,77587.78,0.0,0.98615,1e-05,2.42453]
[1777462455569,53.46,77587.84,0.0,0.98616,1e-05,2.4237]
[1777462457565,53.46,77586.69,0.0,0.98615,1e-05,2.42459]
[1777462457583,53.45,77587.08,0.0,0.98616,1e-05,2.42329]
[1777462457773,53.45,77587.08,0.0,0.98616,1e-05,2.42329]
[1777462457884,53.45,77587.08,0.0,0.98616,1e-05,2.42329]
[1777462458025,53.45,77587.08,0.0,0.98616,1e-05,2.42329]
[1777462463625,53.43,77588.32,0.0,0.9862,1e-05,2.41711]
[1777462465571,53.43,77588.32,0.0,0.9862,1e-05,2.41711]
[1777462465771,53.43,77587.76,0.0,0.9862,1e-05,2.41717]
[1777462466016,53.43,77587.76,0.0,0.9862,1e-05,2.41717]
[1777462466276,53.43,77587.76,0.0,0.9862,1e-05,2.41717]
[1777462466372,53.43,77588.49,0.0,0.98621,1e-05,2.4154]
[1777462470674,53.41,77592.67,0.0,0.98627,1e-05,2.40639]
[1777462472456,53.41,77592.67,0.0,0.98627,1e-05,2.40639]
[1777462472529,53.41,77592.67,0.0,0.98627,1e-05,2.40639]
[1777462472542,53.41,77593.48,0.0,0.98629,1e-05,2.40285]
[1777462472709,53.41,77593.48,0.0,0.98629,1e-05,2.40285]
[1777462472772,53.41,77593.48,0.0,0.98629,1e-05,2.40285]
[1777462474702,53.4,77585.81,0.0,0.98623,1e-05,2.41161]
[1777462475708,53.4,77577.97,0.0,0.98616,1e-05,2.42287]
[1777462477084,53.4,77577.97,0.0,0.98616,1e-05,2.42287]
[1777462477288,53.4,77577.97,0.0,0.98616,1e-05,2.42287]
[1777462477417,53.4,77577.97,0.0,0.98616,1e-05,2.42287]
[1777462477525,53.4,77577.97,0.0,0.98616,1e-05,2.42287]
[1777462477519,53.4,77578.39,0.0,0.98617,1e-05,2.42153]
[1777462482758,53.38,77580.37,0.0,0.9862,1e-05,2.41597]
[1777462485778,53.38,77583.77,0.0,0.98624,1e-05,2.4106]
[1777462486634,53.38,77583.77,0.0,0.98624,1e-05,2.4106]
[1777462486781,53.38,77583.77,0.0,0.98624,1e-05,2.4106]
[1777462487080,53.38,77583.77,0.0,0.98624,1e-05,2.4106]
[1777462487276,53.38,77583.77,0.0,0.98624,1e-05,2.4106]
[1777462487301,53.38,77584.9,0.0,0.98626,1e-05,2.40828]
[1777462492448,53.36,77583.41,0.0,0.98626,1e-05,2.40754]
[1777462492520,53.36,77583.41,0.0,0.98626,1e-05,2.40754]
[1777462492574,53.36,77583.41,0.0,0.98626,1e-05,2.40754]
[1777462492620,53.36,77584.15,0.0,0.98628,1e-05,2.40507]
[1777462492773,53.36,77584.15,0.0,0.98628,1e-05,2.40507]
[1777462497332,53.35,77583.31,0.0,0.98628,1e-05,2.40413]
[1777462497446,53.35,77583.31,0.0,0.98628,1e-05,2.40413]
[1777462497519,53.35,77583.31,0.0,0.98628,1e-05,2.40413]
[1777462497547,53.34,77584.59,0.0,0.9863,1e-05,2.40161]
[1777462500066,53.34,77582.2,0.0,0.98629,1e-05,2.4036]
[1777462500274,53.34,77582.2,0.0,0.98629,1e-05,2.4036]
[1777462502737,53.33,77580.41,0.0,0.98628,1e-05,2.40402]
[1777462502769,53.33,77580.41,0.0,0.98628,1e-05,2.40402]
[1777462502898,53.32,77581.04,0.0,0.98629,1e-05,2.40242]
[1777462505932,53.32,77581.86,0.0,0.98631,1e-05,2.39986]
[1777462506026,53.32,77581.86,0.0,0.98631,1e-05,2.39986]
[1777462510416,53.31,77583.08,0.0,0.98634,1e-05,2.39605]
[1777462510525,53.31,77583.08,0.0,0.98634,1e-05,2.39605]
[1777462510624,53.3,77583.67,0.0,0.98635,1e-05,2.39383]
[1777462512582,53.3,77583.65,0.0,0.98636,1e-05,2.39318]
[1777462512771,53.29,77582.57,0.0,0.98635,1e-05,2.39402]
[1777462518004,53.29,77584.15,0.0,0.98636,1e-05,2.39181]
[1777462519194,53.29,77584.15,0.0,0.98636,1e-05,2.39181]
[1777462519278,53.29,77584.15,0.0,0.98636,1e-05,2.39181]
[1777462519364,53.29,77586.56,0.0,0.98639,1e-05,2.38772]
[1777462519969,53.29,77586.56,0.0,0.98639,1e-05,2.38772]
[1777462520020,53.29,77586.56,0.0,0.98639,1e-05,2.38772]
[1777462524571,53.28,77589.89,0.0,0.98644,1e-05,2.38036]
[1777462524627,53.28,77589.54,0.0,0.98644,1e-05,2.3802]
[1777462524770,53.28,77589.54,0.0,0.98644,1e-05,2.3802]
[1777462525343,53.28,77589.54,0.0,0.98644,1e-05,2.3802]
[1777462525526,53.28,77589.54,0.0,0.98644,1e-05,2.3802]
[1777462525556,53.27,77592.27,0.0,0.98647,1e-05,2.3757]
[1777462527067,53.27,77597.75,0.0,0.98653,1e-05,2.36671]
[1777462528074,53.26,77600.78,0.0,0.98657,1e-05,2.36183]
[1777462529432,53.26,77600.78,0.0,0.98657,1e-05,2.36183]
[1777462529520,53.26,77600.78,0.0,0.98657,1e-05,2.36183]
[1777462529573,53.26,77600.3,0.0,0.98657,1e-05,2.36189]
[1777462530087,53.26,77603.07,0.0,0.9866,1e-05,2.35739]
[1777462531095,53.26,77607.49,0.0,0.98665,1e-05,2.34894]
[1777462532007,53.26,77607.49,0.0,0.98665,1e-05,2.34894]
[1777462532021,53.26,77607.49,0.0,0.98665,1e-05,2.34894]
[1777462536130,53.24,77612.56,0.0,0.98672,1e-05,2.33893]
[1777462537137,53.24,77620.69,0.0,0.9868,1e-05,2.32708]
[1777462538144,53.24,77623.88,0.0,0.98683,1e-05,2.32212]
[1777462542950,53.23,77622.56,0.0,0.98683,1e-05,2.3218]
[1777462543021,53.23,77622.56,0.0,0.98683,1e-05,2.3218]
[1777462543179,53.22,77625.37,0.0,0.98686,1e-05,2.31738]
[1777462544232,53.22,77625.37,0.0,0.98686,1e-05,2.31738]
[1777462544270,53.22,77625.37,0.0,0.98686,1e-05,2.31738]
[1777462547547,53.22,77624.62,0.0,0.98686,1e-05,2.31683]
[1777462547771,53.21,77623.79,0.0,0.98686,1e-05,2.31744]
[1777462547870,53.21,77623.79,0.0,0.98686,1e-05,2.31744]
[1777462548019,53.21,77623.79,0.0,0.98686,1e-05,2.31744]
[1777462548214,53.21,77625.56,0.0,0.98688,1e-05,2.31447]
[1777462551580,53.21,77626.35,0.0,0.98689,1e-05,2.31233]
[1777462551772,53.2,77624.94,0.0,0.98688,1e-05,2.31375]
[1777462555263,53.2,77625.0,0.0,0.9869,1e-05,2.3121]
[1777462555277,53.2,77625.0,0.0,0.9869,1e-05,2.3121]
[1777462557548,53.19,77626.05,0.0,0.98691,1e-05,2.30962]
[1777462557690,53.19,77627.71,0.0,0.98693,1e-05,2.30631]
[1777462557770,53.19,77627.71,0.0,0.98693,1e-05,2.30631]
[1777462558535,53.19,77627.71,0.0,0.98693,1e-05,2.30631]
[1777462558636,53.19,77628.86,0.0,0.98694,1e-05,2.30472]
[1777462558769,53.19,77628.86,0.0,0.98694,1e-05,2.30472]
[1777462562916,53.18,77627.21,0.0,0.98694,1e-05,2.30495]
[1777462563026,53.18,77627.21,0.0,0.98694,1e-05,2.30495]
[1777462567229,53.17,77626.22,0.0,0.98695,1e-05,2.30428]
[1777462567271,53.17,77626.22,0.0,0.98695,1e-05,2.30428]
[1777462567346,53.16,77630.66,0.0,0.98699,1e-05,2.29767]
[1777462568354,53.16,77639.03,0.0,0.98707,1e-05,2.28571]
[1777462568727,53.16,77639.03,0.0,0.98707,1e-05,2.28571]
[1777462568778,53.16,77639.03,0.0,0.98707,1e-05,2.28571]
[1777462571368,53.14,77639.42,0.0,0.98711,1e-05,2.28007]
[1777462571528,53.14,77639.42,0.0,0.98711,1e-05,2.28007]
[1777462571626,53.14,77639.38,0.0,0.98711,1e-05,2.27966]
[1777462572601,53.14,77639.38,0.0,0.98711,1e-05,2.27966]
[1777462572774,53.13,77640.66,0.0,0.98713,1e-05,2.277]
[1777462576410,53.12,77648.23,0.0,0.98721,1e-05,2.26533]
[1777462578424,53.12,77646.68,0.0,0.9872,1e-05,2.26658]
[1777462579431,53.12,77642.04,0.0,0.98716,1e-05,2.27246]
[1777462579913,53.12,77642.04,0.0,0.98716,1e-05,2.27246]
[1777462580023,53.12,77642.04,0.0,0.98716,1e-05,2.27246]
[1777462580437,53.12,77641.68,0.0,0.98716,1e-05,2.2725]
[1777462581184,53.12,77641.68,0.0,0.98716,1e-05,2.2725]
[1777462581272,53.12,77641.68,0.0,0.98716,1e-05,2.2725]
[1777462583971,53.11,77640.4,0.0,0.98716,1e-05,2.2729]
[1777462584019,53.11,77640.4,0.0,0.98716,1e-05,2.2729]
[1777462584466,53.11,77638.31,0.0,0.98714,1e-05,2.2753]
[1777462585301,53.11,77638.31,0.0,0.98714,1e-05,2.2753]
[1777462585519,53.11,77638.31,0.0,0.98714,1e-05,2.2753]
[1777462585566,53.11,77636.08,0.0,0.98712,1e-05,2.27789]
[1777462588495,53.1,77634.33,0.0,0.98711,1e-05,2.2789]
[1777462589502,53.1,77632.14,0.0,0.9871,1e-05,2.28143]
[1777462590351,53.1,77632.14,0.0,0.9871,1e-05,2.28143]
[1777462590523,53.1,77632.14,0.0,0.9871,1e-05,2.28143]
[1777462591846,53.09,77631.42,0.0,0.98711,1e-05,2.27985]
[1777462592019,53.09,77631.42,0.0,0.98711,1e-05,2.27985]
[1777462592523,53.09,77631.92,0.0,0.98711,1e-05,2.2787]
[1777462593978,53.09,77630.64,0.0,0.98711,1e-05,2.27999]
[1777462594019,53.09,77630.64,0.0,0.98711,1e-05,2.27999]
[1777462597737,53.08,77631.68,0.0,0.98712,1e-05,2.27718]
[1777462597558,53.08,77629.89,0.0,0.98711,1e-05,2.27917]
[1777462598058,53.08,77629.89,0.0,0.98711,1e-05,2.27917]
[1777462598279,53.08,77629.89,0.0,0.98711,1e-05,2.27917]
[1777462598772,53.08,77631.07,0.0,0.98712,1e-05,2.2771]
[1777462599572,53.07,77630.23,0.0,0.98712,1e-05,2.27778]
[1777462603298,53.07,77631.06,0.0,0.98714,1e-05,2.27527]
[1777462603521,53.07,77631.06,0.0,0.98714,1e-05,2.27527]
[1777462608636,53.05,77631.3,0.0,0.98716,1e-05,2.27222]
[1777462609030,53.05,77631.3,0.0,0.98716,1e-05,2.27222]
[1777462609272,53.05,77631.3,0.0,0.98716,1e-05,2.27222]
[1777462613671,53.04,77628.33,0.0,0.98714,1e-05,2.27402]
[1777462614069,53.04,77628.33,0.0,0.98714,1e-05,2.27402]
[1777462614270,53.04,77628.33,0.0,0.98714,1e-05,2.27402]
[1777462614678,53.04,77629.77,0.0,0.98716,1e-05,2.27161]
[1777462614778,53.04,77629.77,0.0,0.98716,1e-05,2.27161]
[1777462615712,53.04,77629.67,0.0,0.98716,1e-05,2.27129]
[1777462619908,53.03,77630.44,0.0,0.98718,1e-05,2.26845]
[1777462620020,53.03,77630.44,0.0,0.98718,1e-05,2.26845]
[1777462625562,53.02,77629.54,0.0,0.98719,1e-05,2.26702]
[1777462625770,53.02,77629.54,0.0,0.98719,1e-05,2.26702]
[1777462626034,53.02,77629.54,0.0,0.98719,1e-05,2.26702]
[1777462626269,53.02,77629.54,0.0,0.98719,1e-05,2.26702]
[1777462626370,53.02,77629.71,0.0,0.98719,1e-05,2.26635]
[1777462632334,53.01,77631.11,0.0,0.98722,1e-05,2.26227]
[1777462632519,53.01,77631.11,0.0,0.98722,1e-05,2.26227]
[1777462638871,52.99,77631.48,0.0,0.98725,1e-05,2.25835]
[1777462640151,52.99,77631.48,0.0,0.98725,1e-05,2.25835]
[1777462640270,52.99,77631.48,0.0,0.98725,1e-05,2.25835]
[1777462641791,52.99,77632.88,0.0,0.98726,1e-05,2.25602]
[1777462642018,52.99,77633.38,0.0,0.98727,1e-05,2.25493]
[1777462642120,52.98,77633.26,0.0,0.98727,1e-05,2.25467]
[1777462643891,52.98,77631.92,0.0,0.98726,1e-05,2.25608]
[1777462644026,52.98,77631.92,0.0,0.98726,1e-05,2.25608]
[1777462645674,52.98,77633.34,0.0,0.98728,1e-05,2.25374]
[1777462645769,52.98,77633.34,0.0,0.98728,1e-05,2.25374]
[1777462645920,52.98,77640.32,0.0,0.98735,1e-05,2.24346]
[1777462648129,52.97,77640.84,0.0,0.98735,1e-05,2.24237]
[1777462648270,52.97,77640.84,0.0,0.98735,1e-05,2.24237]
[1777462648862,52.97,77644.12,0.0,0.98738,1e-05,2.23755]
[1777462649020,52.97,77644.12,0.0,0.98738,1e-05,2.23755]
[1777462649084,52.97,77645.96,0.0,0.9874,1e-05,2.23469]
[1777462654019,52.95,77646.79,0.0,0.98745,1e-05,2.22714]
[1777462654271,52.95,77646.79,0.0,0.98745,1e-05,2.22714]
[1777462654350,52.94,77636.92,0.0,0.98736,1e-05,2.24009]
[1777462654982,52.94,77636.49,0.0,0.98736,1e-05,2.24028]
[1777462657476,52.94,77636.98,0.0,0.98737,1e-05,2.23924]
[1777462657524,52.94,77636.98,0.0,0.98737,1e-05,2.23924]
[1777462658004,52.94,77650.9,0.0,0.9875,1e-05,2.21974]
[1777462659011,52.94,77656.3,0.0,0.98755,1e-05,2.21216]
[1777462660020,52.92,77662.1,0.0,0.98762,1e-05,2.20114]
[1777462661026,52.92,77666.33,0.0,0.98766,1e-05,2.1952]
[1777462663614,52.92,77669.53,0.0,0.98769,1e-05,2.19065]
[1777462663770,52.92,77669.53,0.0,0.98769,1e-05,2.19065]
[1777462663710,52.92,77664.33,0.0,0.98765,1e-05,2.19727]
[1777462666061,52.91,77668.17,0.0,0.98769,1e-05,2.19126]
[1777462666836,52.91,77668.17,0.0,0.98769,1e-05,2.19126]
[1777462667020,52.91,77668.17,0.0,0.98769,1e-05,2.19126]
[1777462667068,52.91,77669.1,0.0,0.9877,1e-05,2.18974]
[1777462671095,52.9,77664.84,0.0,0.98767,1e-05,2.19425]
[1777462673299,52.9,77664.84,0.0,0.98767,1e-05,2.19425]
[1777462673518,52.9,77664.84,0.0,0.98767,1e-05,2.19425]
[1777462676130,52.9,77669.12,0.0,0.98772,1e-05,2.1871]
[1777462676870,52.9,77669.12,0.0,0.98772,1e-05,2.1871]
[1777462677021,52.9,77669.12,0.0,0.98772,1e-05,2.1871]
[1777462677995,52.9,77671.16,0.0,0.98774,1e-05,2.18411]
[1777462678035,52.9,77671.16,0.0,0.98774,1e-05,2.18411]
[1777462678145,52.89,77669.81,0.0,0.98773,1e-05,2.18563]
[1777462681280,52.89,77668.37,0.0,0.98772,1e-05,2.18697]
[1777462681520,52.89,77668.37,0.0,0.98772,1e-05,2.18697]
[1777462685419,52.89,77666.7,0.0,0.98771,1e-05,2.18806]
[1777462685518,52.89,77666.7,0.0,0.98771,1e-05,2.18806]
[1777462685775,52.89,77666.7,0.0,0.98771,1e-05,2.18806]
[1777462688081,52.88,77661.0,0.0,0.98766,1e-05,2.19476]
[1777462688274,52.88,77661.0,0.0,0.98766,1e-05,2.19476]
[1777462688372,52.88,77659.51,0.0,0.98765,1e-05,2.19645]
[1777462692249,52.87,77663.15,0.0,0.98769,1e-05,2.19042]
[1777462696776,52.87,77662.41,0.0,0.98769,1e-05,2.19054]
[1777462697980,52.87,77662.93,0.0,0.9877,1e-05,2.18928]
[1777462703063,52.86,77662.48,0.0,0.98771,1e-05,2.18847]
[1777462708361,52.85,77662.74,0.0,0.98772,1e-05,2.18644]
[1777462712648,52.85,77661.57,0.0,0.98772,1e-05,2.18558]
[1777462712774,52.85,77661.57,0.0,0.98772,1e-05,2.18558]
[1777462714303,52.85,77660.56,0.0,0.98772,1e-05,2.18637]
[1777462714532,52.85,77660.56,0.0,0.98772,1e-05,2.18637]
[1777462714628,52.84,77660.2,0.0,0.98772,1e-05,2.18657]
[1777462717424,52.84,77652.34,0.0,0.98765,1e-05,2.19619]
[1777462722778,52.83,77650.76,0.0,0.98765,1e-05,2.19711]
[1777462726776,52.83,77651.54,0.0,0.98766,1e-05,2.19488]
[1777462727481,52.83,77649.86,0.0,0.98765,1e-05,2.19682]
[1777462727521,52.83,77649.86,0.0,0.98765,1e-05,2.19682]
[1777462727582,52.83,77649.18,0.0,0.98764,1e-05,2.19743]
[1777462730482,52.82,77648.98,0.0,0.98765,1e-05,2.19709]
[1777462730524,52.82,77648.98,0.0,0.98765,1e-05,2.19709]
[1777462730623,52.82,77647.77,0.0,0.98764,1e-05,2.1984]
[1777462731305,52.82,77647.77,0.0,0.98764,1e-05,2.1984]
[1777462731520,52.82,77647.77,0.0,0.98764,1e-05,2.1984]
[1777462732529,52.82,77640.47,0.0,0.98758,1e-05,2.20755]
[1777462733536,52.82,77635.57,0.0,0.98753,1e-05,2.2138]
[1777462736954,52.81,77637.76,0.0,0.98756,1e-05,2.20987]
[1777462737029,52.81,77637.76,0.0,0.98756,1e-05,2.20987]
[1777462737564,52.81,77637.92,0.0,0.98756,1e-05,2.20933]
[1777462740712,52.81,77638.15,0.0,0.98757,1e-05,2.20837]
[1777462740769,52.81,77638.15,0.0,0.98757,1e-05,2.20837]
[1777462746627,52.8,77635.59,0.0,0.98756,1e-05,2.20955]
[1777462747735,52.8,77635.59,0.0,0.98756,1e-05,2.20955]
[1777462747773,52.8,77635.59,0.0,0.98756,1e-05,2.20955]
[1777462747830,52.79,77636.0,0.0,0.98757,1e-05,2.20868]
[1777462748183,52.79,77636.0,0.0,0.98757,1e-05,2.20868]
[1777462748270,52.79,77636.0,0.0,0.98757,1e-05,2.20868]
[1777462753676,52.78,77634.26,0.0,0.98756,1e-05,2.20909]
[1777462754590,52.78,77634.26,0.0,0.98756,1e-05,2.20909]
[1777462754778,52.78,77634.26,0.0,0.98756,1e-05,2.20909]
[1777462754855,52.78,77634.38,0.0,0.98757,1e-05,2.20861]
[1777462755514,52.78,77634.38,0.0,0.98757,1e-05,2.20861]
[1777462755771,52.78,77634.38,0.0,0.98757,1e-05,2.20861]
[1777462761732,52.77,77631.14,0.0,0.98755,1e-05,2.21072]
[1777462762057,52.77,77631.14,0.0,0.98755,1e-05,2.21072]
[1777462762274,52.77,77631.14,0.0,0.98755,1e-05,2.21072]
[1777462762739,52.77,77632.6,0.0,0.98757,1e-05,2.20844]
[1777462763517,52.77,77632.6,0.0,0.98757,1e-05,2.20844]
[1777462763771,52.77,77632.6,0.0,0.98757,1e-05,2.20844]
[1777462769788,52.76,77632.14,0.0,0.98758,1e-05,2.20683]
[1777462770068,52.76,77632.14,0.0,0.98758,1e-05,2.20683]
[1777462770274,52.76,77632.14,0.0,0.98758,1e-05,2.20683]
[1777462770795,52.76,77631.19,0.0,0.98757,1e-05,2.20779]
[1777462771741,52.76,77631.19,0.0,0.98757,1e-05,2.20779]
[1777462771777,52.76,77631.19,0.0,0.98757,1e-05,2.20779]
[1777462776428,52.75,77627.9,0.0,0.98756,1e-05,2.20903]
[1777462776522,52.75,77627.9,0.0,0.98756,1e-05,2.20903]
[1777462776837,52.75,77625.79,0.0,0.98755,1e-05,2.21154]
[1777462778054,52.75,77625.5,0.0,0.98754,1e-05,2.21161]
[1777462778270,52.75,77625.5,0.0,0.98754,1e-05,2.21161]
[1777462783886,52.74,77622.23,0.0,0.98753,1e-05,2.21405]
[1777462786647,52.73,77622.3,0.0,0.98754,1e-05,2.21297]
[1777462786780,52.73,77622.3,0.0,0.98754,1e-05,2.21297]
[1777462786907,52.73,77622.04,0.0,0.98754,1e-05,2.21299]
[1777462787454,52.73,77622.04,0.0,0.98754,1e-05,2.21299]
[1777462787519,52.73,77622.04,0.0,0.98754,1e-05,2.21299]
[1777462789928,52.73,77615.7,0.0,0.98748,1e-05,2.22054]
[1777462790935,52.73,77610.21,0.0,0.98744,1e-05,2.22761]
[1777462792473,52.72,77609.61,0.0,0.98743,1e-05,2.22806]
[1777462792525,52.72,77609.61,0.0,0.98743,1e-05,2.22806]
[1777462793066,52.72,77609.61,0.0,0.98743,1e-05,2.22806]
[1777462793273,52.72,77609.61,0.0,0.98743,1e-05,2.22806]
[1777462793357,52.72,77609.66,0.0,0.98744,1e-05,2.22764]
[1777462797984,52.71,77604.99,0.0,0.98741,1e-05,2.23217]
[1777462799877,52.71,77604.99,0.0,0.98741,1e-05,2.23217]
[1777462799931,52.71,77603.55,0.0,0.9874,1e-05,2.23376]
[1777462800032,52.71,77603.55,0.0,0.9874,1e-05,2.23376]
[1777462800704,52.71,77603.55,0.0,0.9874,1e-05,2.23376]
[1777462800772,52.71,77603.55,0.0,0.9874,1e-05,2.23376]
[1777462805033,52.7,77608.08,0.0,0.98745,1e-05,2.22545]
[1777462808414,52.7,77607.7,0.0,0.98745,1e-05,2.22527]
[1777462808522,52.7,77607.7,0.0,0.98745,1e-05,2.22527]
[1777462808624,52.7,77608.31,0.0,0.98746,1e-05,2.2241]
[1777462810498,52.69,77608.98,0.0,0.98747,1e-05,2.22285]
[1777462810523,52.69,77608.98,0.0,0.98747,1e-05,2.22285]
[1777462815103,52.68,77614.13,0.0,0.98753,1e-05,2.21387]
[1777462816099,52.68,77614.13,0.0,0.98753,1e-05,2.21387]
[1777462816273,52.68,77614.13,0.0,0.98753,1e-05,2.21387]
[1777462816313,52.68,77615.06,0.0,0.98754,1e-05,2.2123]
[1777462818125,52.68,77622.17,0.0,0.98761,1e-05,2.20212]
[1777462820607,52.68,77621.54,0.0,0.9876,1e-05,2.20266]
[1777462820775,52.68,77621.54,0.0,0.9876,1e-05,2.20266]
[1777462826181,52.67,77625.37,0.0,0.98765,1e-05,2.19545]
[1777462827188,52.67,77630.59,0.0,0.9877,1e-05,2.18819]
[1777462829563,52.67,77632.99,0.0,0.98772,1e-05,2.18472]
[1777462829769,52.67,77632.99,0.0,0.98772,1e-05,2.18472]
[1777462829845,52.66,77632.79,0.0,0.98772,1e-05,2.18472]
[1777462831279,52.66,77631.64,0.0,0.98771,1e-05,2.18599]
[1777462831520,52.66,77631.64,0.0,0.98771,1e-05,2.18599]
[1777462837258,52.65,77632.47,0.0,0.98774,1e-05,2.18146]
[1777462840946,52.65,77631.56,0.0,0.98774,1e-05,2.18215]
[1777462841022,52.65,77631.55,0.0,0.98774,1e-05,2.1819]
[1777462841465,52.65,77631.55,0.0,0.98774,1e-05,2.1819]
[1777462841524,52.65,77631.55,0.0,0.98774,1e-05,2.1819]
[1777462841620,52.65,77631.79,0.0,0.98774,1e-05,2.18132]
[1777462847328,52.64,77629.41,0.0,0.98773,1e-05,2.18293]
[1777462848982,52.64,77629.41,0.0,0.98773,1e-05,2.18293]
[1777462849024,52.64,77629.23,0.0,0.98773,1e-05,2.18291]
[1777462851356,52.64,77617.43,0.0,0.98763,1e-05,2.19788]
[1777462852363,52.64,77612.66,0.0,0.98759,1e-05,2.20399]
[1777462853096,52.64,77612.66,0.0,0.98759,1e-05,2.20399]
[1777462853274,52.64,77612.66,0.0,0.98759,1e-05,2.20399]
[1777462853606,52.64,77612.66,0.0,0.98759,1e-05,2.20399]
[1777462853770,52.64,77612.66,0.0,0.98759,1e-05,2.20399]
[1777462853872,52.63,77612.54,0.0,0.98759,1e-05,2.20385]
[1777462859412,52.63,77614.15,0.0,0.98762,1e-05,2.19991]
[1777462864447,52.62,77614.62,0.0,0.98763,1e-05,2.19782]
[1777462869482,52.61,77614.04,0.0,0.98763,1e-05,2.19717]
[1777462874517,52.6,77614.07,0.0,0.98764,1e-05,2.19571]
[1777462879551,52.6,77614.13,0.0,0.98765,1e-05,2.19422]
[1777462882818,52.59,77613.95,0.0,0.98766,1e-05,2.19391]
[1777462883027,52.59,77613.95,0.0,0.98766,1e-05,2.19391]
[1777462882976,52.59,77612.75,0.0,0.98765,1e-05,2.19524]
[1777462883402,52.59,77612.75,0.0,0.98765,1e-05,2.19524]
[1777462883532,52.59,77612.75,0.0,0.98765,1e-05,2.19524]
[1777462883580,52.59,77610.74,0.0,0.98763,1e-05,2.19765]
[1777462887608,52.59,77607.41,0.0,0.98761,1e-05,2.20097]
[1777462889622,52.58,77602.61,0.0,0.98757,1e-05,2.20683]
[1777462891906,52.58,77602.13,0.0,0.98757,1e-05,2.20718]
[1777462892025,52.58,77602.13,0.0,0.98757,1e-05,2.20718]
[1777462892000,52.58,77601.37,0.0,0.98757,1e-05,2.2063]
[1777462892497,52.58,77601.37,0.0,0.98757,1e-05,2.2063]
[1777462892528,52.58,77601.37,0.0,0.98757,1e-05,2.2063]
[1777462892643,52.58,77600.78,0.0,0.98757,1e-05,2.20679]
[1777462897678,52.58,77600.19,0.0,0.98756,1e-05,2.20765]
[1777462901597,52.59,77601.54,0.0,0.98756,1e-05,2.20731]
[1777462901776,52.59,77601.54,0.0,0.98756,1e-05,2.20731]
[1777462901793,52.59,77602.52,0.0,0.98757,1e-05,2.20649]
[1777462902701,52.59,77602.52,0.0,0.98757,1e-05,2.20649]
[1777462902770,52.59,77602.52,0.0,0.98757,1e-05,2.20649]
[1777462903720,52.59,77608.86,0.0,0.98763,1e-05,2.19737]
[1777462907699,52.58,77610.21,0.0,0.98765,1e-05,2.19471]
[1777462908028,52.58,77610.21,0.0,0.98765,1e-05,2.19471]
[1777462907801,52.58,77610.21,0.0,0.98764,1e-05,2.19523]
[1777462908759,52.58,77626.04,0.0,0.98779,1e-05,2.17382]
[1777462909766,52.58,77625.53,0.0,0.98778,1e-05,2.17426]
[1777462911783,52.58,77625.53,0.0,0.98778,1e-05,2.17426]
[1777462917822,52.57,77622.06,0.0,0.98777,1e-05,2.17692]
[1777462921832,52.57,77622.66,0.0,0.98778,1e-05,2.1754]
[1777462922032,52.57,77622.66,0.0,0.98778,1e-05,2.1754]
[1777462922071,52.57,77622.73,0.0,0.98778,1e-05,2.17482]
[1777462922281,52.57,77622.73,0.0,0.98778,1e-05,2.17482]
[1777462922526,52.57,77622.73,0.0,0.98778,1e-05,2.17482]
[1777462926980,52.56,77620.96,0.0,0.98777,1e-05,2.17646]
[1777462927022,52.56,77620.96,0.0,0.98777,1e-05,2.17646]
[1777462927011,52.56,77621.99,0.0,0.98778,1e-05,2.17485]
[1777462927601,52.56,77621.99,0.0,0.98778,1e-05,2.17485]
[1777462927772,52.56,77621.99,0.0,0.98778,1e-05,2.17485]
[1777462927892,52.56,77621.2,0.0,0.98777,1e-05,2.17566]
[1777462932929,52.56,77621.99,0.0,0.98779,1e-05,2.17342]
[1777462933558,52.56,77621.99,0.0,0.98779,1e-05,2.17342]
[1777462933774,52.56,77621.99,0.0,0.98779,1e-05,2.17342]
[1777462935239,52.55,77620.51,0.0,0.98778,1e-05,2.17492]
[1777462935271,52.55,77620.51,0.0,0.98778,1e-05,2.17492]
[1777462935949,52.55,77619.59,0.0,0.98777,1e-05,2.17591]
[1777462939218,52.55,77621.31,0.0,0.98779,1e-05,2.17291]
[1777462939274,52.55,77621.31,0.0,0.98779,1e-05,2.17291]
[1777462943209,52.54,77619.38,0.0,0.98778,1e-05,2.17453]
[1777462943271,52.54,77619.38,0.0,0.98778,1e-05,2.17453]
[1777462946608,52.54,77620.19,0.0,0.98779,1e-05,2.17275]
[1777462946776,52.54,77620.19,0.0,0.98779,1e-05,2.17275]
[1777462947029,52.54,77620.04,0.0,0.98779,1e-05,2.17271]
[1777462952064,52.53,77620.21,0.0,0.98781,1e-05,2.16974]
[1777462955085,52.53,77616.54,0.0,0.98778,1e-05,2.17393]
[1777462956883,52.53,77614.49,0.0,0.98777,1e-05,2.17619]
[1777462957024,52.53,77614.49,0.0,0.98777,1e-05,2.17619]
[1777462962134,52.52,77612.99,0.0,0.98776,1e-05,2.17674]
[1777462964246,52.52,77613.32,0.0,0.98777,1e-05,2.17606]
[1777462964271,52.52,77613.32,0.0,0.98777,1e-05,2.17606]
[1777462964937,52.52,77613.32,0.0,0.98777,1e-05,2.17606]
[1777462965026,52.52,77613.32,0.0,0.98777,1e-05,2.17606]
[1777462965038,52.52,77613.51,0.0,0.98777,1e-05,2.17556]
[1777462970190,52.51,77613.29,0.0,0.98778,1e-05,2.17443]
[1777462971744,52.51,77613.29,0.0,0.98778,1e-05,2.17443]
[1777462971771,52.51,77613.29,0.0,0.98778,1e-05,2.17443]
[1777462971845,52.51,77613.6,0.0,0.98778,1e-05,2.17378]
[1777462972322,52.51,77613.6,0.0,0.98778,1e-05,2.17378]
[1777462972527,52.51,77613.6,0.0,0.98778,1e-05,2.17378]
[1777462976232,52.5,77610.59,0.0,0.98776,1e-05,2.1766]
[1777462979793,52.5,77609.76,0.0,0.98776,1e-05,2.17723]
[1777462980022,52.5,77609.76,0.0,0.98776,1e-05,2.17723]
[1777462980112,52.5,77607.67,0.0,0.98774,1e-05,2.17953]
[1777462980540,52.5,77607.67,0.0,0.98774,1e-05,2.17953]
[1777462980776,52.5,77607.67,0.0,0.98774,1e-05,2.17953]
[1777462984288,52.49,77601.09,0.0,0.98769,1e-05,2.18734]
[1777462987063,52.49,77601.03,0.0,0.98769,1e-05,2.18716]
[1777462987119,52.49,77601.08,0.0,0.9877,1e-05,2.18684]
[1777462987273,52.49,77601.08,0.0,0.9877,1e-05,2.18684]
[1777462987704,52.49,77601.08,0.0,0.9877,1e-05,2.18684]
[1777462987777,52.49,77601.08,0.0,0.9877,1e-05,2.18684]
[1777462987805,52.49,77601.26,0.0,0.9877,1e-05,2.18635]
[1777462993396,52.48,77601.23,0.0,0.98771,1e-05,2.1849]
[1777462997572,52.48,77600.93,0.0,0.98771,1e-05,2.18457]
[1777462997775,52.48,77600.93,0.0,0.98771,1e-05,2.18457]
[1777462997913,52.48,77601.2,0.0,0.98771,1e-05,2.18396]
[1777462998394,52.48,77601.2,0.0,0.98771,1e-05,2.18396]
[1777462998528,52.48,77601.2,0.0,0.98771,1e-05,2.18396]
[1777463005479,52.47,77600.55,0.0,0.98772,1e-05,2.18292]
[1777463009328,52.47,77599.52,0.0,0.98772,1e-05,2.1836]
[1777463009535,52.47,77599.52,0.0,0.98772,1e-05,2.1836]
[1777463009558,52.47,77597.67,0.0,0.9877,1e-05,2.18584]
[1777463011032,52.47,77597.67,0.0,0.9877,1e-05,2.18584]
[1777463011056,52.46,77594.35,0.0,0.98768,1e-05,2.18846]
[1777463011276,52.46,77594.35,0.0,0.98768,1e-05,2.18846]
[1777463013536,52.47,77586.21,0.0,0.9876,1e-05,2.20101]
[1777463015126,52.47,77586.21,0.0,0.9876,1e-05,2.20101]
[1777463014545,52.47,77583.07,0.0,0.98757,1e-05,2.20577]
[1777463015270,52.47,77583.07,0.0,0.98757,1e-05,2.20577]
[1777463015647,52.47,77583.07,0.0,0.98757,1e-05,2.20577]
[1777463015775,52.47,77583.07,0.0,0.98757,1e-05,2.20577]
[1777463015867,52.48,77582.17,0.0,0.98756,1e-05,2.2075]
[1777463017566,52.48,77577.54,0.0,0.98751,1e-05,2.21478]
[1777463018573,52.48,77574.64,0.0,0.98748,1e-05,2.2192]
[1777463021488,52.49,77573.13,0.0,0.98746,1e-05,2.22223]
[1777463021518,52.49,77573.13,0.0,0.98746,1e-05,2.22223]
[1777463022136,52.49,77573.13,0.0,0.98746,1e-05,2.22223]
[1777463021594,52.49,77571.8,0.0,0.98744,1e-05,2.22452]
[1777463022275,52.49,77571.8,0.0,0.98744,1e-05,2.22452]
[1777463024614,52.5,77567.47,0.0,0.9874,1e-05,2.23184]
[1777463027636,52.51,77565.26,0.0,0.98737,1e-05,2.23625]
[1777463029650,52.51,77567.49,0.0,0.98738,1e-05,2.23414]
[1777463031567,52.51,77565.36,0.0,0.98736,1e-05,2.23751]
[1777463031772,52.51,77565.36,0.0,0.98736,1e-05,2.23751]
[1777463031871,52.51,77564.82,0.0,0.98735,1e-05,2.23871]
[1777463032603,52.51,77564.82,0.0,0.98735,1e-05,2.23871]
[1777463032770,52.51,77564.82,0.0,0.98735,1e-05,2.23871]
[1777463032776,52.52,77561.79,0.0,0.98732,1e-05,2.2433]
[1777463038713,52.53,77560.38,0.0,0.98729,1e-05,2.24792]
[1777463043023,52.54,77560.54,0.0,0.98728,1e-05,2.24903]
[1777463043103,52.54,77559.44,0.0,0.98727,1e-05,2.25098]
[1777463043270,52.54,77559.44,0.0,0.98727,1e-05,2.25098]
[1777463044014,52.54,77559.44,0.0,0.98727,1e-05,2.25098]
[1777463044115,52.54,77560.07,0.0,0.98727,1e-05,2.25056]
[1777463044269,52.54,77560.07,0.0,0.98727,1e-05,2.25056]
[1777463049349,52.55,77559.47,0.0,0.98725,1e-05,2.2536]
[1777463049526,52.55,77559.47,0.0,0.98725,1e-05,2.2536]
[1777463049682,52.55,77559.47,0.0,0.98725,1e-05,2.2536]
[1777463049774,52.55,77559.47,0.0,0.98725,1e-05,2.2536]
[1777463049790,52.55,77560.12,0.0,0.98725,1e-05,2.25315]
[1777463055833,52.56,77559.92,0.0,0.98724,1e-05,2.25603]
[1777463058854,52.57,77563.52,0.0,0.98726,1e-05,2.25238]
[1777463060109,52.57,77563.52,0.0,0.98726,1e-05,2.25238]
[1777463060119,52.57,77566.22,0.0,0.98728,1e-05,2.24912]
[1777463060271,52.57,77566.22,0.0,0.98728,1e-05,2.24912]
[1777463064806,52.58,77565.64,0.0,0.98727,1e-05,2.25167]
[1777463065021,52.58,77565.64,0.0,0.98727,1e-05,2.25167]
[1777463065104,52.58,77565.64,0.0,0.98727,1e-05,2.25167]
[1777463065147,52.58,77566.48,0.0,0.98727,1e-05,2.25095]
[1777463065273,52.58,77566.48,0.0,0.98727,1e-05,2.25095]
[1777463070939,52.6,77566.32,0.0,0.98725,1e-05,2.25377]
[1777463074141,52.6,77566.64,0.0,0.98726,1e-05,2.25257]
[1777463074270,52.6,77566.32,0.0,0.98725,1e-05,2.25343]
[1777463074967,52.6,77566.45,0.0,0.98725,1e-05,2.25368]
[1777463075650,52.6,77566.45,0.0,0.98725,1e-05,2.25368]
[1777463075780,52.6,77566.45,0.0,0.98725,1e-05,2.25368]
[1777463081009,52.62,77566.39,0.0,0.98723,1e-05,2.25631]
[1777463085777,52.62,77565.91,0.0,0.98722,1e-05,2.25865]
[1777463085874,52.62,77565.91,0.0,0.98722,1e-05,2.25865]
[1777463086021,52.62,77565.91,0.0,0.98722,1e-05,2.25865]
[1777463086044,52.63,77566.51,0.0,0.98722,1e-05,2.25825]
[1777463091079,52.64,77565.55,0.0,0.9872,1e-05,2.26164]
[1777463091518,52.64,77565.55,0.0,0.9872,1e-05,2.26164]
[1777463091777,52.64,77565.55,0.0,0.9872,1e-05,2.26164]
[1777463092465,52.64,77565.59,0.0,0.9872,1e-05,2.26199]
[1777463092524,52.64,77565.59,0.0,0.9872,1e-05,2.26199]
[1777463093093,52.64,77567.05,0.0,0.98721,1e-05,2.2604]
[1777463098129,52.65,77566.08,0.0,0.98718,1e-05,2.26377]
[1777463098400,52.65,77566.08,0.0,0.98718,1e-05,2.26377]
[1777463098524,52.65,77566.08,0.0,0.98718,1e-05,2.26377]
[1777463104172,52.66,77566.06,0.0,0.98717,1e-05,2.26621]
[1777463109207,52.67,77566.23,0.0,0.98716,1e-05,2.26795]
[1777463112583,52.68,77566.18,0.0,0.98715,1e-05,2.2692]
[1777463112781,52.68,77566.18,0.0,0.98715,1e-05,2.2692]
[1777463114253,52.68,77566.21,0.0,0.98715,1e-05,2.26954]
[1777463114270,52.68,77566.21,0.0,0.98715,1e-05,2.26954]
[1777463114254,52.68,77559.22,0.0,0.98708,1e-05,2.27994]
[1777463115249,52.68,77554.44,0.0,0.98703,1e-05,2.28692]
[1777463121291,52.69,77555.11,0.0,0.98702,1e-05,2.28813]
[1777463126326,52.7,77555.12,0.0,0.98701,1e-05,2.28988]
[1777463129211,52.7,77555.12,0.0,0.98701,1e-05,2.28988]
[1777463129269,52.7,77555.12,0.0,0.98701,1e-05,2.28988]
[1777463134441,52.71,77557.03,0.0,0.98702,1e-05,2.28806]
[1777463134520,52.71,77557.03,0.0,0.98702,1e-05,2.28806]
[1777463135629,52.72,77558.72,0.0,0.98703,1e-05,2.28608]
[1777463135772,52.72,77558.72,0.0,0.98703,1e-05,2.28608]
[1777463135850,52.72,77558.85,0.0,0.98703,1e-05,2.28626]
[1777463139001,52.72,77558.89,0.0,0.98703,1e-05,2.28692]
[1777463139020,52.72,77558.89,0.0,0.98703,1e-05,2.28692]
[1777463143894,52.73,77561.29,0.0,0.98704,1e-05,2.28542]
[1777463144020,52.73,77561.29,0.0,0.98704,1e-05,2.28542]
[1777463144121,52.73,77565.34,0.0,0.98707,1e-05,2.28019]
[1777463146588,52.73,77567.74,0.0,0.98709,1e-05,2.27762]
[1777463146770,52.73,77567.74,0.0,0.98709,1e-05,2.27762]
[1777463146871,52.74,77569.15,0.0,0.9871,1e-05,2.27605]
[1777463152517,52.75,77585.2,0.0,0.98724,1e-05,2.25628]
[1777463153523,52.74,77597.23,0.0,0.98735,1e-05,2.23951]
[1777463154531,52.74,77603.22,0.0,0.9874,1e-05,2.23103]
[1777463159566,52.73,77611.66,0.0,0.98749,1e-05,2.21792]
[1777463160805,52.73,77611.66,0.0,0.98749,1e-05,2.21792]
[1777463161019,52.73,77611.66,0.0,0.98749,1e-05,2.21792]
[1777463166615,52.73,77610.18,0.0,0.98749,1e-05,2.21869]
[1777463170371,52.73,77610.86,0.0,0.98749,1e-05,2.21834]
[1777463170525,52.73,77610.86,0.0,0.98749,1e-05,2.21834]
[1777463172940,52.73,77611.12,0.0,0.98749,1e-05,2.21837]
[1777463173026,52.73,77611.12,0.0,0.98749,1e-05,2.21837]
[1777463173039,52.73,77611.76,0.0,0.98749,1e-05,2.2177]
[1777463179271,52.74,77611.37,0.0,0.98748,1e-05,2.21918]
[1777463179523,52.74,77611.18,0.0,0.98748,1e-05,2.21963]
[1777463184742,52.75,77612.02,0.0,0.98748,1e-05,2.21962]
[1777463186910,52.75,77609.74,0.0,0.98746,1e-05,2.22289]
[1777463187023,52.75,77609.74,0.0,0.98746,1e-05,2.22289]
[1777463189809,52.75,77609.64,0.0,0.98745,1e-05,2.22357]
[1777463190022,52.75,77609.64,0.0,0.98745,1e-05,2.22357]
[1777463190080,52.75,77610.38,0.0,0.98746,1e-05,2.22275]
[1777463193655,52.75,77609.6,0.0,0.98746,1e-05,2.22274]
[1777463193773,52.75,77609.6,0.0,0.98746,1e-05,2.22274]
[1777463198844,52.76,77607.84,0.0,0.98743,1e-05,2.22618]
[1777463202698,52.76,77608.14,0.0,0.98743,1e-05,2.2263]
[1777463202773,52.76,77608.14,0.0,0.98743,1e-05,2.2263]
[1777463205700,52.76,77607.55,0.0,0.98742,1e-05,2.22762]
[1777463205772,52.76,77607.55,0.0,0.98742,1e-05,2.22762]
[1777463205895,52.76,77607.99,0.0,0.98743,1e-05,2.2272]
[1777463207692,52.76,77607.41,0.0,0.98742,1e-05,2.22816]
[1777463207772,52.76,77607.41,0.0,0.98742,1e-05,2.22816]
[1777463212943,52.77,77608.84,0.0,0.98743,1e-05,2.22727]
[1777463215206,52.77,77608.95,0.0,0.98743,1e-05,2.2273]
[1777463215278,52.77,77608.95,0.0,0.98743,1e-05,2.2273]
[1777463217769,52.77,77610.68,0.0,0.98744,1e-05,2.22549]
[1777463218115,52.77,77610.68,0.0,0.98744,1e-05,2.22549]
[1777463218281,52.77,77610.68,0.0,0.98744,1e-05,2.22549]
[1777463218282,52.77,77611.66,0.0,0.98745,1e-05,2.22434]
[1777463223014,52.78,77605.09,0.0,0.98738,1e-05,2.23414]
[1777463228051,52.78,77605.73,0.0,0.98738,1e-05,2.23408]
[1777463233204,52.79,77606.57,0.0,0.98739,1e-05,2.23359]
[1777463233772,52.79,77607.15,0.0,0.98739,1e-05,2.23313]
[1777463239127,52.79,77607.81,0.0,0.98739,1e-05,2.23305]
[1777463239955,52.79,77607.81,0.0,0.98739,1e-05,2.23305]
[1777463240134,52.79,77648.17,0.0,0.98775,1e-05,2.17912]
[1777463241142,52.79,77677.38,0.0,0.988,1e-05,2.14089]
[1777463242149,52.79,77671.98,0.0,0.98795,1e-05,2.14829]
[1777463243514,52.8,77668.95,0.0,0.98792,1e-05,2.15257]
[1777463244168,52.8,77658.67,0.0,0.98783,1e-05,2.16641]
[1777463245171,52.8,77652.54,0.0,0.98778,1e-05,2.17479]
[1777463245532,52.8,77652.54,0.0,0.98778,1e-05,2.17479]
[1777463247529,52.8,77650.05,0.0,0.98775,1e-05,2.17861]
[1777463252219,52.81,77642.1,0.0,0.98768,1e-05,2.18883]
[1777463253227,52.81,77634.59,0.0,0.98761,1e-05,2.19908]
[1777463256248,52.81,77633.99,0.0,0.9876,1e-05,2.20053]
[1777463258589,52.81,77633.99,0.0,0.9876,1e-05,2.20094]
[1777463258773,52.81,77633.99,0.0,0.9876,1e-05,2.20094]
[1777463259269,52.81,77633.96,0.0,0.9876,1e-05,2.20119]
[1777463259580,52.81,77633.96,0.0,0.9876,1e-05,2.20119]
[1777463259772,52.81,77633.96,0.0,0.9876,1e-05,2.20119]
[1777463266318,52.82,77633.86,0.0,0.98759,1e-05,2.20275]
[1777463269902,52.82,77633.75,0.0,0.98759,1e-05,2.20349]
[1777463270021,52.82,77633.75,0.0,0.98759,1e-05,2.20349]
[1777463270346,52.83,77633.27,0.0,0.98758,1e-05,2.20433]
[1777463271777,52.83,77633.8,0.0,0.98758,1e-05,2.20382]
[1777463272019,52.83,77633.8,0.0,0.98758,1e-05,2.20382]
[1777463276335,52.83,77634.47,0.0,0.98758,1e-05,2.20371]
[1777463276436,52.83,77633.73,0.0,0.98757,1e-05,2.20509]
[1777463276524,52.83,77633.73,0.0,0.98757,1e-05,2.20509]
[1777463277395,52.83,77628.44,0.0,0.98753,1e-05,2.21218]
[1777463278402,52.83,77624.42,0.0,0.98749,1e-05,2.21777]
[1777463279874,52.83,77625.31,0.0,0.9875,1e-05,2.21676]
[1777463280020,52.83,77625.31,0.0,0.9875,1e-05,2.21676]
[1777463283437,52.84,77620.39,0.0,0.98745,1e-05,2.22422]
[1777463285314,52.84,77619.79,0.0,0.98744,1e-05,2.22503]
[1777463285450,52.84,77618.58,0.0,0.98743,1e-05,2.22697]
[1777463285525,52.84,77618.58,0.0,0.98743,1e-05,2.22697]
[1777463286744,52.84,77617.57,0.0,0.98742,1e-05,2.22849]
[1777463286773,52.84,77617.57,0.0,0.98742,1e-05,2.22849]
[1777463288472,52.84,77613.8,0.0,0.98738,1e-05,2.23387]
[1777463293507,52.84,77613.62,0.0,0.98738,1e-05,2.23478]
[1777463296528,52.85,77608.65,0.0,0.98733,1e-05,2.24191]
[1777463301112,52.85,77605.94,0.0,0.9873,1e-05,2.24593]
[1777463301272,52.85,77605.94,0.0,0.9873,1e-05,2.24593]
[1777463301370,52.85,77605.79,0.0,0.9873,1e-05,2.24624]
[1777463305816,52.84,77606.0,0.0,0.98731,1e-05,2.24486]
[1777463306021,52.84,77606.0,0.0,0.98731,1e-05,2.24486]
[1777463312639,52.83,77606.31,0.0,0.98734,1e-05,2.23964]
[1777463314511,52.83,77606.48,0.0,0.98735,1e-05,2.23902]
[1777463314527,52.83,77606.48,0.0,0.98735,1e-05,2.23902]
[1777463314654,52.82,77606.7,0.0,0.98735,1e-05,2.23833]
[1777463316414,52.82,77606.7,0.0,0.98735,1e-05,2.23833]
[1777463316521,52.82,77606.73,0.0,0.98735,1e-05,2.2379]
[1777463317675,52.82,77600.69,0.0,0.9873,1e-05,2.24532]
[1777463318682,52.82,77593.88,0.0,0.98725,1e-05,2.25419]
[1777463320871,52.81,77591.14,0.0,0.98722,1e-05,2.25751]
[1777463321025,52.81,77591.14,0.0,0.98722,1e-05,2.25751]
[1777463321044,52.81,77589.18,0.0,0.98721,1e-05,2.25976]
[1777463322097,52.81,77589.18,0.0,0.98721,1e-05,2.25976]
[1777463322270,52.81,77589.18,0.0,0.98721,1e-05,2.25976]
[1777463327745,52.8,77588.98,0.0,0.98723,1e-05,2.25704]
[1777463332780,52.79,77589.48,0.0,0.98724,1e-05,2.25425]
[1777463337943,52.78,77590.16,0.0,0.98726,1e-05,2.25208]
[1777463338026,52.78,77590.16,0.0,0.98726,1e-05,2.25208]
[1777463338044,52.78,77590.36,0.0,0.98727,1e-05,2.25098]
[1777463339099,52.78,77590.36,0.0,0.98727,1e-05,2.25098]
[1777463339278,52.78,77590.36,0.0,0.98727,1e-05,2.25098]
[1777463344864,52.76,77589.99,0.0,0.98728,1e-05,2.24862]
[1777463346058,52.76,77589.99,0.0,0.98728,1e-05,2.24862]
[1777463346276,52.76,77589.99,0.0,0.98728,1e-05,2.24862]
[1777463346377,52.76,77590.16,0.0,0.98728,1e-05,2.24798]
[1777463347816,52.76,77590.35,0.0,0.98729,1e-05,2.24732]
[1777463348027,52.76,77590.35,0.0,0.98729,1e-05,2.24732]
[1777463353581,52.75,77590.59,0.0,0.98731,1e-05,2.24458]
[1777463353775,52.75,77590.59,0.0,0.98731,1e-05,2.24458]
[1777463353927,52.75,77590.39,0.0,0.98731,1e-05,2.24445]
[1777463359969,52.74,77590.31,0.0,0.98732,1e-05,2.24219]
[1777463365006,52.73,77593.25,0.0,0.98736,1e-05,2.23625]
[1777463367617,52.72,77595.54,0.0,0.98739,1e-05,2.23238]
[1777463367771,52.72,77595.54,0.0,0.98739,1e-05,2.23238]
[1777463373487,52.71,77594.19,0.0,0.9874,1e-05,2.23074]
[1777463373522,52.71,77594.19,0.0,0.9874,1e-05,2.23074]
[1777463374123,52.71,77594.03,0.0,0.9874,1e-05,2.23058]
[1777463374272,52.71,77594.03,0.0,0.9874,1e-05,2.23058]
[1777463374374,52.71,77593.81,0.0,0.9874,1e-05,2.23051]
[1777463380109,52.7,77594.56,0.0,0.98742,1e-05,2.22731]
[1777463382216,52.7,77594.16,0.0,0.98742,1e-05,2.22749]
[1777463382274,52.7,77594.16,0.0,0.98742,1e-05,2.22749]
[1777463382315,52.7,77593.85,0.0,0.98742,1e-05,2.22755]
[1777463383527,52.7,77593.85,0.0,0.98742,1e-05,2.22755]
[1777463383775,52.69,77593.93,0.0,0.98742,1e-05,2.22709]
[1777463389303,52.69,77592.38,0.0,0.98742,1e-05,2.2274]
[1777463389525,52.69,77592.38,0.0,0.98742,1e-05,2.2274]
[1777463389511,52.68,77591.69,0.0,0.98741,1e-05,2.22798]
[1777463390221,52.68,77591.69,0.0,0.98741,1e-05,2.22798]
[1777463390272,52.68,77591.69,0.0,0.98741,1e-05,2.22798]
[1777463390323,52.68,77591.51,0.0,0.98741,1e-05,2.22786]
[1777463396222,52.67,77591.39,0.0,0.98743,1e-05,2.22589]
[1777463397799,52.67,77590.98,0.0,0.98743,1e-05,2.22609]
[1777463398023,52.67,77590.98,0.0,0.98743,1e-05,2.22609]
[1777463398235,52.67,77590.93,0.0,0.98743,1e-05,2.2258]
[1777463399047,52.67,77590.93,0.0,0.98743,1e-05,2.2258]
[1777463399273,52.67,77590.93,0.0,0.98743,1e-05,2.2258]
[1777463400250,52.67,77580.91,0.0,0.98734,1e-05,2.23869]
[1777463401256,52.66,77571.86,0.0,0.98726,1e-05,2.25065]
[1777463402264,52.66,77572.86,0.0,0.98727,1e-05,2.24889]
[1777463403271,52.66,77567.87,0.0,0.98723,1e-05,2.25531]
[1777463404278,52.66,77559.58,0.0,0.98716,1e-05,2.26627]
[1777463406291,52.65,77557.74,0.0,0.98715,1e-05,2.26794]
[1777463407563,52.65,77557.74,0.0,0.98715,1e-05,2.26794]
[1777463407574,52.65,77557.48,0.0,0.98715,1e-05,2.26744]
[1777463407773,52.65,77557.48,0.0,0.98715,1e-05,2.26744]
[1777463408308,52.65,77557.82,0.0,0.98715,1e-05,2.26697]
[1777463408666,52.65,77557.82,0.0,0.98715,1e-05,2.26697]
[1777463408770,52.65,77557.82,0.0,0.98715,1e-05,2.26697]
[1777463414350,52.65,77557.88,0.0,0.98715,1e-05,2.26755]
[1777463419385,52.66,77558.55,0.0,0.98714,1e-05,2.26852]
[1777463424420,52.66,77559.81,0.0,0.98715,1e-05,2.26708]
[1777463426866,52.67,77560.21,0.0,0.98715,1e-05,2.2673]
[1777463427028,52.67,77560.21,0.0,0.98715,1e-05,2.2673]
[1777463427441,52.67,77560.44,0.0,0.98715,1e-05,2.26737]
[1777463428000,52.67,77560.44,0.0,0.98715,1e-05,2.26737]
[1777463428025,52.67,77560.44,0.0,0.98715,1e-05,2.26737]
[1777463433483,52.68,77559.75,0.0,0.98714,1e-05,2.26898]
[1777463436133,52.68,77557.47,0.0,0.98711,1e-05,2.27289]
[1777463436278,52.68,77557.47,0.0,0.98711,1e-05,2.27289]
[1777463436504,52.69,77554.24,0.0,0.98708,1e-05,2.27772]
[1777463437437,52.69,77554.24,0.0,0.98708,1e-05,2.27772]
[1777463437521,52.69,77554.24,0.0,0.98708,1e-05,2.27772]
[1777463442545,52.7,77554.41,0.0,0.98707,1e-05,2.27969]
[1777463447518,52.7,77554.55,0.0,0.98706,1e-05,2.28095]
[1777463447617,52.71,77554.78,0.0,0.98706,1e-05,2.28136]
[1777463447773,52.71,77554.78,0.0,0.98706,1e-05,2.28136]
[1777463448588,52.71,77551.46,0.0,0.98702,1e-05,2.28631]
[1777463449575,52.71,77551.46,0.0,0.98702,1e-05,2.28631]
[1777463449773,52.71,77551.28,0.0,0.98702,1e-05,2.28691]
[1777463455637,52.72,77550.32,0.0,0.987,1e-05,2.29034]
[1777463458074,52.72,77550.3,0.0,0.98699,1e-05,2.29071]
[1777463458274,52.72,77550.3,0.0,0.98699,1e-05,2.29071]
[1777463458361,52.72,77550.3,0.0,0.98699,1e-05,2.29106]
[1777463458776,52.72,77550.3,0.0,0.98699,1e-05,2.29106]
[1777463459025,52.72,77550.3,0.0,0.98699,1e-05,2.29106]
[1777463465561,52.73,77547.99,0.0,0.98696,1e-05,2.29632]
[1777463465770,52.73,77547.41,0.0,0.98695,1e-05,2.29746]
[1777463466102,52.73,77547.41,0.0,0.98695,1e-05,2.29746]
[1777463466272,52.73,77547.41,0.0,0.98695,1e-05,2.29746]
[1777463466371,52.74,77547.41,0.0,0.98695,1e-05,2.2978]
[1777463471750,52.75,77547.21,0.0,0.98693,1e-05,2.3001]
[1777463475263,52.75,77545.89,0.0,0.98691,1e-05,2.3026]
[1777463475524,52.75,77545.89,0.0,0.98691,1e-05,2.3026]
[1777463475626,52.75,77545.67,0.0,0.98691,1e-05,2.30356]
[1777463476333,52.75,77545.67,0.0,0.98691,1e-05,2.30356]
[1777463476521,52.75,77545.67,0.0,0.98691,1e-05,2.30356]
[1777463481820,52.76,77545.54,0.0,0.98689,1e-05,2.30571]
[1777463483530,52.76,77545.54,0.0,0.98689,1e-05,2.30571]
[1777463483550,52.76,77545.68,0.0,0.98689,1e-05,2.30584]
[1777463483777,52.76,77545.68,0.0,0.98689,1e-05,2.30584]
[1777463483834,52.76,77545.63,0.0,0.98689,1e-05,2.30624]
[1777463485123,52.76,77545.63,0.0,0.98689,1e-05,2.30624]
[1777463485272,52.76,77545.63,0.0,0.98689,1e-05,2.30624]
[1777463490883,52.77,77543.85,0.0,0.98686,1e-05,2.31097]
[1777463492483,52.77,77543.85,0.0,0.98686,1e-05,2.31097]
[1777463492530,52.77,77543.85,0.0,0.98686,1e-05,2.31097]
[1777463492590,52.78,77542.97,0.0,0.98686,1e-05,2.31086]
[1777463493876,52.78,77542.63,0.0,0.98685,1e-05,2.31166]
[1777463494027,52.78,77542.63,0.0,0.98685,1e-05,2.31166]
[1777463499945,52.79,77542.58,0.0,0.98684,1e-05,2.31396]
[1777463504980,52.8,77542.82,0.0,0.98683,1e-05,2.31521]
[1777463510016,52.8,77542.27,0.0,0.98681,1e-05,2.31755]
[1777463513857,52.81,77543.55,0.0,0.98682,1e-05,2.3164]
[1777463514024,52.81,77543.55,0.0,0.98682,1e-05,2.3164]
[1777463514044,52.81,77543.66,0.0,0.98682,1e-05,2.31687]
[1777463515068,52.81,77543.66,0.0,0.98682,1e-05,2.31687]
[1777463515274,52.81,77543.66,0.0,0.98682,1e-05,2.31687]
[1777463521093,52.82,77543.41,0.0,0.9868,1e-05,2.31942]
[1777463526128,52.83,77550.11,0.0,0.98685,1e-05,2.31163]
[1777463527120,52.83,77550.11,0.0,0.98685,1e-05,2.31163]
[1777463527269,52.83,77550.11,0.0,0.98685,1e-05,2.31163]
[1777463527334,52.83,77551.61,0.0,0.98687,1e-05,2.30987]
[1777463528598,52.83,77551.61,0.0,0.98687,1e-05,2.30987]
[1777463528773,52.83,77551.89,0.0,0.98686,1e-05,2.31014]
[1777463533180,52.84,77557.59,0.0,0.98691,1e-05,2.30353]
[1777463534607,52.84,77557.59,0.0,0.98691,1e-05,2.30353]
[1777463534702,52.83,77564.31,0.0,0.98698,1e-05,2.2933]
[1777463534773,52.83,77564.31,0.0,0.98698,1e-05,2.2933]
[1777463535394,52.83,77564.31,0.0,0.98698,1e-05,2.2933]
[1777463535526,52.83,77564.31,0.0,0.98698,1e-05,2.2933]
[1777463535621,52.83,77564.97,0.0,0.98698,1e-05,2.29238]
[1777463541115,52.82,77567.29,0.0,0.98702,1e-05,2.28695]
[1777463541273,52.82,77567.29,0.0,0.98702,1e-05,2.28695]
[1777463541327,52.82,77567.76,0.0,0.98703,1e-05,2.28586]
[1777463542359,52.82,77567.76,0.0,0.98703,1e-05,2.28586]
[1777463542520,52.82,77567.76,0.0,0.98703,1e-05,2.28586]
[1777463548287,52.81,77570.26,0.0,0.98707,1e-05,2.27936]
[1777463549162,52.81,77570.26,0.0,0.98707,1e-05,2.27936]
[1777463549272,52.81,77570.26,0.0,0.98707,1e-05,2.27936]
[1777463549294,52.8,77570.25,0.0,0.98707,1e-05,2.27894]
[1777463550304,52.8,77570.25,0.0,0.98707,1e-05,2.27894]
[1777463550523,52.8,77570.25,0.0,0.98707,1e-05,2.27894]
[1777463556343,52.79,77570.42,0.0,0.9871,1e-05,2.27411]
[1777463561727,52.78,77570.33,0.0,0.98711,1e-05,2.27255]
[1777463561772,52.78,77570.33,0.0,0.98711,1e-05,2.27255]
[1777463562386,52.78,77571.74,0.0,0.98713,1e-05,2.26978]
[1777463563087,52.78,77571.74,0.0,0.98713,1e-05,2.26978]
[1777463563273,52.78,77571.74,0.0,0.98713,1e-05,2.26978]
[1777463568428,52.77,77571.15,0.0,0.98714,1e-05,2.26812]
[1777463569165,52.77,77571.15,0.0,0.98714,1e-05,2.26812]
[1777463569275,52.77,77571.15,0.0,0.98714,1e-05,2.26812]
[1777463569368,52.76,77571.15,0.0,0.98714,1e-05,2.26771]
[1777463570299,52.76,77571.15,0.0,0.98714,1e-05,2.26771]
[1777463570525,52.76,77571.15,0.0,0.98714,1e-05,2.26771]
[1777463577263,52.75,77570.82,0.0,0.98716,1e-05,2.26571]
[1777463577271,52.75,77570.82,0.0,0.98716,1e-05,2.26571]
[1777463577490,52.75,77571.39,0.0,0.98717,1e-05,2.26411]
[1777463578811,52.75,77570.86,0.0,0.98717,1e-05,2.26443]
[1777463579023,52.75,77570.86,0.0,0.98717,1e-05,2.26443]
[1777463583659,52.74,77571.0,0.0,0.98718,1e-05,2.26263]
[1777463583771,52.74,77571.0,0.0,0.98718,1e-05,2.26263]
[1777463583761,52.73,77571.87,0.0,0.98719,1e-05,2.26063]
[1777463584540,52.73,77572.15,0.0,0.98719,1e-05,2.26025]
[1777463585032,52.73,77572.15,0.0,0.98719,1e-05,2.26025]
[1777463585275,52.73,77572.15,0.0,0.98719,1e-05,2.26025]
[1777463590582,52.72,77573.92,0.0,0.98723,1e-05,2.25548]
[1777463597631,52.71,77574.83,0.0,0.98725,1e-05,2.25155]
[1777463600817,52.71,77573.86,0.0,0.98725,1e-05,2.25212]
[1777463601022,52.71,77572.62,0.0,0.98724,1e-05,2.25344]
[1777463601659,52.7,77571.69,0.0,0.98723,1e-05,2.25434]
[1777463602492,52.7,77571.69,0.0,0.98723,1e-05,2.25434]
[1777463602521,52.7,77571.69,0.0,0.98723,1e-05,2.25434]
[1777463607701,52.69,77569.3,0.0,0.98723,1e-05,2.2553]
[1777463608994,52.69,77568.08,0.0,0.98722,1e-05,2.25658]
[1777463609024,52.69,77568.08,0.0,0.98722,1e-05,2.25658]
[1777463609715,52.69,77567.67,0.0,0.98722,1e-05,2.25676]
[1777463610756,52.69,77567.67,0.0,0.98722,1e-05,2.25676]
[1777463610771,52.69,77567.67,0.0,0.98722,1e-05,2.25676]
[1777463612679,52.68,77568.98,0.0,0.98724,1e-05,2.25257]
[1777463612736,52.68,77570.92,0.0,0.98726,1e-05,2.24915]
[1777463613626,52.68,77570.92,0.0,0.98726,1e-05,2.24915]
[1777463613745,52.68,77589.62,0.0,0.98743,1e-05,2.22373]
[1777463614750,52.68,77597.51,0.0,0.98751,1e-05,2.21271]
[1777463615757,52.68,77598.18,0.0,0.98752,1e-05,2.21148]
[1777463617331,52.67,77599.14,0.0,0.98753,1e-05,2.20958]
[1777463620792,52.67,77600.69,0.0,0.98755,1e-05,2.20629]
[1777463623279,52.67,77600.77,0.0,0.98755,1e-05,2.2056]
[1777463623813,52.66,77600.64,0.0,0.98756,1e-05,2.20548]
[1777463628847,52.66,77601.27,0.0,0.98757,1e-05,2.20317]
[1777463633280,52.65,77601.94,0.0,0.98758,1e-05,2.20141]
[1777463633354,52.65,77605.02,0.0,0.98761,1e-05,2.19699]
[1777463634102,52.65,77611.03,0.0,0.98767,1e-05,2.18867]
[1777463635281,52.65,77611.03,0.0,0.98767,1e-05,2.18867]
[1777463635373,52.65,77611.85,0.0,0.98768,1e-05,2.18731]
[1777463636904,52.65,77617.78,0.0,0.98773,1e-05,2.1789]
[1777463638346,52.65,77617.78,0.0,0.98773,1e-05,2.1789]
[1777463638522,52.65,77617.78,0.0,0.98773,1e-05,2.1789]
[1777463641939,52.64,77623.95,0.0,0.98779,1e-05,2.16951]
[1777463643953,52.64,77628.36,0.0,0.98784,1e-05,2.16322]
[1777463644960,52.64,77624.28,0.0,0.9878,1e-05,2.16842]
[1777463645967,52.64,77617.66,0.0,0.98774,1e-05,2.177]
[1777463647449,52.64,77617.66,0.0,0.98774,1e-05,2.177]
[1777463647521,52.64,77617.66,0.0,0.98774,1e-05,2.177]
[1777463649119,52.63,77616.68,0.0,0.98774,1e-05,2.17782]
[1777463649279,52.63,77616.68,0.0,0.98774,1e-05,2.17782]
[1777463649322,52.63,77616.65,0.0,0.98774,1e-05,2.17762]
[1777463651736,52.63,77616.47,0.0,0.98774,1e-05,2.17762]
[1777463651774,52.63,77616.47,0.0,0.98774,1e-05,2.17762]
[1777463653016,52.63,77610.34,0.0,0.98769,1e-05,2.18506]
[1777463657557,52.63,77608.61,0.0,0.98768,1e-05,2.1866]
[1777463657669,52.63,77608.61,0.0,0.98768,1e-05,2.1866]
[1777463657772,52.63,77608.61,0.0,0.98768,1e-05,2.1866]
[1777463657871,52.62,77609.43,0.0,0.98769,1e-05,2.18498]
[1777463663093,52.62,77612.04,0.0,0.98772,1e-05,2.18022]
[1777463664631,52.62,77612.04,0.0,0.98772,1e-05,2.18022]
[1777463664774,52.62,77612.04,0.0,0.98772,1e-05,2.18022]
[1777463665992,52.61,77611.27,0.0,0.98772,1e-05,2.18075]
[1777463666022,52.61,77611.27,0.0,0.98772,1e-05,2.18075]
[1777463666114,52.61,77611.16,0.0,0.98772,1e-05,2.18065]
[1777463671149,52.61,77611.05,0.0,0.98773,1e-05,2.17797]
[1777463674141,52.6,77610.73,0.0,0.98773,1e-05,2.17791]
[1777463674276,52.6,77610.73,0.0,0.98773,1e-05,2.17791]
[1777463680212,52.6,77607.58,0.0,0.98772,1e-05,2.18039]
[1777463681336,52.6,77607.58,0.0,0.98772,1e-05,2.18039]
[1777463681525,52.6,77607.58,0.0,0.98772,1e-05,2.18039]
[1777463683352,52.59,77606.36,0.0,0.98771,1e-05,2.18152]
[1777463683525,52.59,77606.36,0.0,0.98771,1e-05,2.18152]
[1777463683590,52.59,77605.52,0.0,0.9877,1e-05,2.18239]
[1777463685247,52.59,77599.2,0.0,0.98765,1e-05,2.19033]
[1777463686833,52.59,77599.2,0.0,0.98765,1e-05,2.19033]
[1777463686254,52.59,77595.49,0.0,0.98762,1e-05,2.19503]
[1777463687024,52.59,77595.49,0.0,0.98762,1e-05,2.19503]
[1777463692296,52.58,77590.38,0.0,0.98759,1e-05,2.20019]
[1777463695123,52.58,77589.88,0.0,0.98759,1e-05,2.20028]
[1777463695275,52.58,77589.88,0.0,0.98759,1e-05,2.20028]
[1777463697507,52.57,77590.47,0.0,0.98759,1e-05,2.19891]
[1777463697523,52.57,77590.47,0.0,0.98759,1e-05,2.19891]
[1777463697563,52.57,77590.57,0.0,0.9876,1e-05,2.19849]
[1777463700352,52.57,77585.79,0.0,0.98756,1e-05,2.20406]
[1777463701392,52.57,77585.79,0.0,0.98756,1e-05,2.20406]
[1777463701520,52.57,77585.79,0.0,0.98756,1e-05,2.20406]
[1777463702366,52.57,77579.43,0.0,0.98751,1e-05,2.21204]
[1777463703373,52.56,77574.5,0.0,0.98746,1e-05,2.2184]
[1777463708408,52.56,77575.19,0.0,0.98748,1e-05,2.21586]
[1777463713443,52.55,77575.05,0.0,0.98749,1e-05,2.21446]
[1777463715084,52.55,77575.03,0.0,0.98749,1e-05,2.21418]
[1777463715278,52.55,77575.03,0.0,0.98749,1e-05,2.21418]
[1777463716927,52.55,77574.84,0.0,0.98749,1e-05,2.21412]
[1777463717021,52.54,77575.44,0.0,0.9875,1e-05,2.21299]
[1777463717471,52.54,77575.05,0.0,0.9875,1e-05,2.21321]
[1777463722506,52.54,77574.65,0.0,0.98751,1e-05,2.21218]
[1777463723148,52.54,77574.65,0.0,0.98751,1e-05,2.21218]
[1777463723274,52.54,77574.65,0.0,0.98751,1e-05,2.21218]
[1777463728548,52.53,77574.1,0.0,0.98751,1e-05,2.21106]
[1777463733583,52.52,77573.57,0.0,0.98753,1e-05,2.20864]
[1777463738618,52.51,77573.63,0.0,0.98754,1e-05,2.20705]
[1777463743653,52.5,77575.12,0.0,0.98756,1e-05,2.20355]
[1777463745200,52.5,77575.77,0.0,0.98757,1e-05,2.20238]
[1777463745277,52.5,77575.77,0.0,0.98757,1e-05,2.20238]
[1777463747456,52.5,77575.48,0.0,0.98757,1e-05,2.20219]
[1777463747520,52.5,77575.48,0.0,0.98757,1e-05,2.20219]
[1777463747681,52.5,77575.45,0.0,0.98757,1e-05,2.20194]
[1777463752716,52.49,77575.27,0.0,0.98758,1e-05,2.20074]
[1777463759167,52.49,77575.41,0.0,0.98759,1e-05,2.19941]
[1777463759274,52.49,77575.41,0.0,0.98759,1e-05,2.19941]
[1777463764800,52.48,77575.39,0.0,0.9876,1e-05,2.19717]
[1777463768114,52.47,77575.79,0.0,0.98761,1e-05,2.19579]
[1777463768274,52.47,77575.79,0.0,0.98761,1e-05,2.19579]
[1777463768470,52.47,77575.79,0.0,0.98761,1e-05,2.19579]
[1777463768524,52.47,77575.79,0.0,0.98761,1e-05,2.19579]
[1777463768828,52.47,77578.27,0.0,0.98763,1e-05,2.19217]
[1777463771849,52.47,77582.86,0.0,0.98768,1e-05,2.1852]
[1777463772442,52.47,77582.86,0.0,0.98768,1e-05,2.1852]
[1777463772520,52.47,77582.86,0.0,0.98768,1e-05,2.1852]
[1777463775541,52.46,77587.38,0.0,0.98773,1e-05,2.17838]
[1777463775771,52.46,77587.38,0.0,0.98773,1e-05,2.17838]
[1777463777891,52.46,77593.15,0.0,0.98778,1e-05,2.16995]
[1777463779616,52.46,77594.28,0.0,0.98779,1e-05,2.16822]
[1777463779770,52.46,77594.28,0.0,0.98779,1e-05,2.16822]
[1777463779905,52.46,77593.71,0.0,0.98779,1e-05,2.16875]
[1777463781416,52.46,77591.7,0.0,0.98777,1e-05,2.17121]
[1777463781518,52.46,77591.7,0.0,0.98777,1e-05,2.17121]
[1777463786954,52.45,77586.43,0.0,0.98774,1e-05,2.17661]
[1777463789337,52.45,77586.87,0.0,0.98774,1e-05,2.17555]
[1777463789521,52.45,77586.87,0.0,0.98774,1e-05,2.17555]
[1777463790695,52.44,77588.03,0.0,0.98776,1e-05,2.17376]
[1777463790781,52.44,77588.03,0.0,0.98776,1e-05,2.17376]
[1777463790982,52.44,77587.88,0.0,0.98776,1e-05,2.17373]
[1777463796018,52.44,77588.44,0.0,0.98778,1e-05,2.17025]
[1777463801982,52.43,77587.91,0.0,0.98778,1e-05,2.17005]
[1777463802019,52.43,77587.91,0.0,0.98778,1e-05,2.17005]
[1777463811123,52.42,77590.6,0.0,0.98782,1e-05,2.16407]
[1777463816878,52.42,77591.01,0.0,0.98783,1e-05,2.16267]
[1777463817024,52.42,77591.01,0.0,0.98783,1e-05,2.16267]
[1777463818285,52.42,77591.08,0.0,0.98783,1e-05,2.16216]
[1777463818523,52.42,77591.08,0.0,0.98783,1e-05,2.16216]
[1777463818557,52.41,77590.92,0.0,0.98783,1e-05,2.16216]
[1777463819271,52.41,77590.92,0.0,0.98783,1e-05,2.16216]
[1777463824170,52.41,77592.91,0.0,0.98785,1e-05,2.15849]
[1777463824278,52.41,77592.91,0.0,0.98785,1e-05,2.15849]
[1777463824308,52.41,77591.49,0.0,0.98784,1e-05,2.16018]
[1777463831262,52.4,77589.6,0.0,0.98784,1e-05,2.16124]
[1777463836298,52.4,77588.86,0.0,0.98784,1e-05,2.16119]
[1777463837278,52.4,77588.86,0.0,0.98784,1e-05,2.16119]
[1777463842340,52.39,77588.98,0.0,0.98785,1e-05,2.15978]
[1777463847206,52.39,77587.85,0.0,0.98784,1e-05,2.16046]
[1777463847271,52.39,77587.85,0.0,0.98784,1e-05,2.16046]
[1777463847875,52.39,77587.85,0.0,0.98784,1e-05,2.16046]
[1777463848018,52.39,77587.85,0.0,0.98784,1e-05,2.16046]
[1777463847977,52.38,77587.28,0.0,0.98784,1e-05,2.16101]
[1777463852411,52.38,77583.29,0.0,0.98782,1e-05,2.16368]
[1777463853876,52.38,77583.29,0.0,0.98782,1e-05,2.16368]
[1777463854024,52.38,77583.29,0.0,0.98782,1e-05,2.16368]
[1777463853978,52.38,77581.74,0.0,0.9878,1e-05,2.16553]
[1777463854282,52.38,77581.74,0.0,0.9878,1e-05,2.16553]
[1777463854518,52.38,77581.74,0.0,0.9878,1e-05,2.16553]
[1777463858453,52.37,77586.07,0.0,0.98785,1e-05,2.15867]
[1777463860161,52.37,77586.0,0.0,0.98785,1e-05,2.15856]
[1777463860272,52.37,77586.0,0.0,0.98785,1e-05,2.15856]
[1777463860900,52.37,77586.0,0.0,0.98785,1e-05,2.15856]
[1777463861019,52.37,77586.0,0.0,0.98785,1e-05,2.15856]
[1777463861002,52.37,77585.84,0.0,0.98785,1e-05,2.15857]
[1777463867518,52.36,77585.93,0.0,0.98786,1e-05,2.15702]
[1777463872552,52.36,77585.82,0.0,0.98787,1e-05,2.15617]
[1777463877588,52.35,77586.08,0.0,0.98788,1e-05,2.15484]
[1777463880063,52.35,77585.86,0.0,0.98787,1e-05,2.15494]
[1777463880278,52.35,77585.86,0.0,0.98787,1e-05,2.15494]
[1777463881022,52.35,77585.86,0.0,0.98787,1e-05,2.15494]
[1777463880293,52.35,77585.86,0.0,0.98788,1e-05,2.15455]
[1777463881268,52.35,77585.86,0.0,0.98788,1e-05,2.15455]
[1777463886652,52.35,77585.7,0.0,0.98788,1e-05,2.15362]
[1777463895715,52.34,77586.29,0.0,0.9879,1e-05,2.15114]
[1777463897140,52.34,77586.47,0.0,0.9879,1e-05,2.15071]
[1777463897271,52.34,77586.47,0.0,0.9879,1e-05,2.15071]
[1777463897318,52.34,77586.47,0.0,0.9879,1e-05,2.15071]
[1777463897518,52.34,77586.47,0.0,0.9879,1e-05,2.15071]
[1777463897560,52.34,77586.47,0.0,0.9879,1e-05,2.15053]
[1777463902764,52.33,77586.61,0.0,0.98791,1e-05,2.14943]
[1777463904622,52.33,77586.49,0.0,0.98791,1e-05,2.1494]
[1777463904770,52.33,77586.49,0.0,0.98791,1e-05,2.1494]
[1777463910822,52.32,77590.48,0.0,0.98795,1e-05,2.14286]
[1777463911765,52.32,77590.48,0.0,0.98795,1e-05,2.14286]
[1777463912020,52.32,77590.48,0.0,0.98795,1e-05,2.14286]
[1777463912120,52.32,77594.91,0.0,0.988,1e-05,2.13511]
[1777463912349,52.32,77594.91,0.0,0.988,1e-05,2.13511]
[1777463912519,52.32,77594.91,0.0,0.988,1e-05,2.13511]
[1777463918878,52.32,77594.21,0.0,0.988,1e-05,2.13509]
[1777463923913,52.31,77594.74,0.0,0.98801,1e-05,2.1336]
[1777463928952,52.31,77594.36,0.0,0.98801,1e-05,2.13333]
[1777463933987,52.31,77594.94,0.0,0.98802,1e-05,2.13179]
[1777463937841,52.31,77594.3,0.0,0.98802,1e-05,2.13232]
[1777463938026,52.31,77594.3,0.0,0.98802,1e-05,2.13232]
[1777463938047,52.3,77594.3,0.0,0.98802,1e-05,2.13201]
[1777463938720,52.3,77594.3,0.0,0.98802,1e-05,2.13201]
[1777463938768,52.3,77594.3,0.0,0.98802,1e-05,2.13201]
[1777463941036,52.3,77590.54,0.0,0.98799,1e-05,2.13651]
[1777463942861,52.3,77589.14,0.0,0.98798,1e-05,2.13821]
[1777463943023,52.3,77589.14,0.0,0.98798,1e-05,2.13821]
[1777463943120,52.3,77588.92,0.0,0.98798,1e-05,2.13817]
[1777463944398,52.3,77587.15,0.0,0.98797,1e-05,2.14051]
[1777463944519,52.3,77587.15,0.0,0.98797,1e-05,2.14051]
[1777463949720,52.29,77585.67,0.0,0.98796,1e-05,2.14144]
[1777463949776,52.29,77585.67,0.0,0.98796,1e-05,2.14144]
[1777463950571,52.29,77585.67,0.0,0.98796,1e-05,2.14144]
[1777463950768,52.29,77585.67,0.0,0.98796,1e-05,2.14144]
[1777463950870,52.29,77585.67,0.0,0.98796,1e-05,2.14127]
[1777463955815,52.29,77587.47,0.0,0.98798,1e-05,2.13803]
[1777463956020,52.29,77587.47,0.0,0.98798,1e-05,2.13803]
[1777463961176,52.28,77591.26,0.0,0.98802,1e-05,2.13203]
[1777463961541,52.28,77591.26,0.0,0.98802,1e-05,2.13203]
[1777463961774,52.28,77591.26,0.0,0.98802,1e-05,2.13203]
[1777463961959,52.28,77591.26,0.0,0.98802,1e-05,2.13203]
[1777463962020,52.28,77591.26,0.0,0.98802,1e-05,2.13203]
[1777463962183,52.28,77591.02,0.0,0.98802,1e-05,2.13219]
[1777463967218,52.28,77590.8,0.0,0.98802,1e-05,2.13171]
[1777463970729,52.28,77591.43,0.0,0.98803,1e-05,2.13057]
[1777463970770,52.28,77591.43,0.0,0.98803,1e-05,2.13057]
[1777463970871,52.28,77591.18,0.0,0.98803,1e-05,2.13075]
[1777463971313,52.28,77591.18,0.0,0.98803,1e-05,2.13075]
[1777463971520,52.28,77591.18,0.0,0.98803,1e-05,2.13075]
[1777463977290,52.27,77590.92,0.0,0.98804,1e-05,2.12848]
[1777463982326,52.27,77590.28,0.0,0.98804,1e-05,2.12858]
[1777463984163,52.27,77590.28,0.0,0.98804,1e-05,2.12858]
[1777463984271,52.27,77589.21,0.0,0.98803,1e-05,2.12985]
[1777463984516,52.27,77589.21,0.0,0.98803,1e-05,2.12985]
[1777463984775,52.27,77589.21,0.0,0.98803,1e-05,2.12985]
[1777463984834,52.27,77588.81,0.0,0.98803,1e-05,2.13022]
[1777463990381,52.26,77588.87,0.0,0.98804,1e-05,2.12925]
[1777463991461,52.26,77588.87,0.0,0.98804,1e-05,2.12925]
[1777463991519,52.26,77588.87,0.0,0.98804,1e-05,2.12925]
[1777463992725,52.26,77588.87,0.0,0.98804,1e-05,2.1291]
[1777463992769,52.26,77588.87,0.0,0.98804,1e-05,2.1291]
[1777463992826,52.26,77588.87,0.0,0.98804,1e-05,2.12895]
[1777463998438,52.26,77589.66,0.0,0.98805,1e-05,2.12702]
[1777463999360,52.26,77589.66,0.0,0.98805,1e-05,2.12702]
[1777463999519,52.26,77589.66,0.0,0.98805,1e-05,2.12702]
[1777463999719,52.26,77589.66,0.0,0.98805,1e-05,2.12702]
[1777463999777,52.26,77589.66,0.0,0.98805,1e-05,2.12702]
[1777463999819,52.26,77588.25,0.0,0.98804,1e-05,2.12874]
[1777464001459,52.25,77583.93,0.0,0.98801,1e-05,2.13414]
[1777464003473,52.25,77588.08,0.0,0.98804,1e-05,2.12835]
[1777464004780,52.25,77588.08,0.0,0.98804,1e-05,2.12835]
[1777464005018,52.25,77588.08,0.0,0.98804,1e-05,2.12835]
[1777464005031,52.25,77592.5,0.0,0.98808,1e-05,2.12238]
[1777464005598,52.25,77592.5,0.0,0.98808,1e-05,2.12238]
[1777464005773,52.25,77592.5,0.0,0.98808,1e-05,2.12238]
[1777464010891,52.25,77592.36,0.0,0.98809,1e-05,2.1219]
[1777464011024,52.25,77592.36,0.0,0.98809,1e-05,2.1219]
[1777464015111,52.25,77592.35,0.0,0.98809,1e-05,2.1214]
[1777464015213,52.25,77592.35,0.0,0.98809,1e-05,2.12115]
[1777464015274,52.25,77592.35,0.0,0.98809,1e-05,2.12115]
[1777464015556,52.25,77592.98,0.0,0.9881,1e-05,2.12033]
[1777464020592,52.24,77593.03,0.0,0.9881,1e-05,2.11967]
[1777464024669,52.24,77590.78,0.0,0.98808,1e-05,2.12227]
[1777464024769,52.24,77590.78,0.0,0.98808,1e-05,2.12227]
[1777464030662,52.24,77590.21,0.0,0.98808,1e-05,2.12211]
[1777464036704,52.23,77589.69,0.0,0.98809,1e-05,2.12045]
[1777464038717,52.23,77580.02,0.0,0.98801,1e-05,2.13292]
[1777464039867,52.23,77580.02,0.0,0.98801,1e-05,2.13292]
[1777464040020,52.23,77580.02,0.0,0.98801,1e-05,2.13292]
[1777464040114,52.23,77578.36,0.0,0.988,1e-05,2.13496]
[1777464040718,52.23,77578.36,0.0,0.988,1e-05,2.13496]
[1777464040771,52.23,77578.36,0.0,0.988,1e-05,2.13496]
[1777464046774,52.22,77575.5,0.0,0.98798,1e-05,2.13761]
[1777464049137,52.22,77574.03,0.0,0.98797,1e-05,2.13939]
[1777464049234,52.22,77574.91,0.0,0.98798,1e-05,2.13789]
[1777464050132,52.22,77574.91,0.0,0.98798,1e-05,2.13789]
[1777464050212,52.22,77574.58,0.0,0.98798,1e-05,2.13833]
[1777464055183,52.22,77574.49,0.0,0.98798,1e-05,2.13778]
[1777464055271,52.22,77574.49,0.0,0.98798,1e-05,2.13778]
[1777464055218,52.22,77575.14,0.0,0.98799,1e-05,2.13675]
[1777464055820,52.22,77575.14,0.0,0.98799,1e-05,2.13675]
[1777464056028,52.22,77575.14,0.0,0.98799,1e-05,2.13675]
[1777464056053,52.22,77575.98,0.0,0.98799,1e-05,2.13547]
[1777464061880,52.21,77583.27,0.0,0.98806,1e-05,2.1249]
[1777464062525,52.21,77583.27,0.0,0.98806,1e-05,2.1249]
[1777464062768,52.21,77583.27,0.0,0.98806,1e-05,2.1249]
[1777464062887,52.21,77583.95,0.0,0.98807,1e-05,2.12386]
[1777464064097,52.21,77583.95,0.0,0.98807,1e-05,2.12386]
[1777464064271,52.21,77583.95,0.0,0.98807,1e-05,2.12386]
[1777464064122,52.21,77588.06,0.0,0.98811,1e-05,2.11831]
[1777464069936,52.21,77587.82,0.0,0.98811,1e-05,2.11785]
[1777464070934,52.21,77587.82,0.0,0.98811,1e-05,2.11785]
[1777464071026,52.21,77587.82,0.0,0.98811,1e-05,2.11785]
[1777464071163,52.21,77588.0,0.0,0.98811,1e-05,2.11748]
[1777464071534,52.21,77588.0,0.0,0.98811,1e-05,2.11748]
[1777464071777,52.21,77588.0,0.0,0.98811,1e-05,2.11748]
[1777464076985,52.2,77588.75,0.0,0.98812,1e-05,2.11571]
[1777464077863,52.2,77588.75,0.0,0.98812,1e-05,2.11571]
[1777464078024,52.2,77588.75,0.0,0.98812,1e-05,2.11571]
[1777464078037,52.2,77587.15,0.0,0.98811,1e-05,2.11769]
[1777464078583,52.2,77587.15,0.0,0.98811,1e-05,2.11769]
[1777464078770,52.2,77587.15,0.0,0.98811,1e-05,2.11769]
[1777464084034,52.2,77588.63,0.0,0.98813,1e-05,2.11494]
[1777464085808,52.2,77588.75,0.0,0.98813,1e-05,2.11466]
[1777464086020,52.2,77588.75,0.0,0.98813,1e-05,2.11466]
[1777464086228,52.2,77588.75,0.0,0.98813,1e-05,2.11466]
[1777464086269,52.2,77588.75,0.0,0.98813,1e-05,2.11466]
[1777464086048,52.2,77587.29,0.0,0.98812,1e-05,2.11644]
[1777464091083,52.19,77587.9,0.0,0.98814,1e-05,2.11342]
[1777464092217,52.19,77587.9,0.0,0.98814,1e-05,2.11342]
[1777464092269,52.19,77587.9,0.0,0.98814,1e-05,2.11342]
[1777464092457,52.19,77587.32,0.0,0.98813,1e-05,2.11392]
[1777464092521,52.19,77587.32,0.0,0.98813,1e-05,2.11392]
[1777464093097,52.19,77588.43,0.0,0.98814,1e-05,2.11246]
[1777464100146,52.19,77588.09,0.0,0.98815,1e-05,2.11199]
[1777464103775,52.19,77589.5,0.0,0.98816,1e-05,2.10976]
[1777464104020,52.19,77589.5,0.0,0.98816,1e-05,2.10976]
[1777464109246,52.18,77589.77,0.0,0.98817,1e-05,2.10865]
[1777464114281,52.18,77589.1,0.0,0.98817,1e-05,2.1089]
[1777464115824,52.18,77589.4,0.0,0.98817,1e-05,2.10826]
[1777464116019,52.18,77589.4,0.0,0.98817,1e-05,2.10826]
[1777464116294,52.18,77588.69,0.0,0.98817,1e-05,2.10906]
[1777464116779,52.18,77588.69,0.0,0.98817,1e-05,2.10906]
[1777464117022,52.18,77588.69,0.0,0.98817,1e-05,2.10906]
[1777464121280,52.18,77588.8,0.0,0.98817,1e-05,2.10841]
[1777464121330,52.17,77583.64,0.0,0.98813,1e-05,2.11505]
[1777464121526,52.17,77583.64,0.0,0.98813,1e-05,2.11505]
[1777464122143,52.17,77583.64,0.0,0.98813,1e-05,2.11505]
[1777464122270,52.17,77583.64,0.0,0.98813,1e-05,2.11505]
[1777464122337,52.17,77577.64,0.0,0.98807,1e-05,2.12281]
[1777464127970,52.17,77578.4,0.0,0.98808,1e-05,2.12121]
[1777464128018,52.17,77578.4,0.0,0.98808,1e-05,2.12121]
[1777464128071,52.17,77578.43,0.0,0.98809,1e-05,2.12102]
[1777464128950,52.17,77578.43,0.0,0.98809,1e-05,2.12102]
[1777464129023,52.17,77578.43,0.0,0.98809,1e-05,2.12102]
[1777464129123,52.17,77575.34,0.0,0.98806,1e-05,2.12495]
[1777464130393,52.17,77570.89,0.0,0.98802,1e-05,2.13052]
[1777464132189,52.17,77570.89,0.0,0.98802,1e-05,2.13052]
[1777464132268,52.17,77570.89,0.0,0.98802,1e-05,2.13052]
[1777464132198,52.17,77566.0,0.0,0.98798,1e-05,2.13683]
[1777464133328,52.17,77566.0,0.0,0.98798,1e-05,2.13683]
[1777464133358,52.17,77564.65,0.0,0.98797,1e-05,2.13827]
[1777464133519,52.17,77564.65,0.0,0.98797,1e-05,2.13827]
[1777464139361,52.16,77565.03,0.0,0.98798,1e-05,2.13707]
[1777464139518,52.16,77563.93,0.0,0.98797,1e-05,2.13835]
[1777464140061,52.16,77565.18,0.0,0.98798,1e-05,2.13652]
[1777464141226,52.16,77565.18,0.0,0.98798,1e-05,2.13652]
[1777464141271,52.16,77565.18,0.0,0.98798,1e-05,2.13652]
[1777464146751,52.16,77565.02,0.0,0.98799,1e-05,2.1357]
[1777464146771,52.16,77565.02,0.0,0.98799,1e-05,2.1357]
[1777464147341,52.16,77565.02,0.0,0.98799,1e-05,2.1357]
[1777464146852,52.15,77563.32,0.0,0.98797,1e-05,2.13778]
[1777464147525,52.15,77563.32,0.0,0.98797,1e-05,2.13778]
[1777464151497,52.15,77564.09,0.0,0.98799,1e-05,2.13607]
[1777464151525,52.15,77564.09,0.0,0.98799,1e-05,2.13607]
[1777464151599,52.15,77562.7,0.0,0.98798,1e-05,2.13617]
[1777464152547,52.15,77553.5,0.0,0.9879,1e-05,2.14822]
[1777464153954,52.15,77553.5,0.0,0.9879,1e-05,2.14822]
[1777464154022,52.15,77553.5,0.0,0.9879,1e-05,2.14822]
[1777464154121,52.15,77548.33,0.0,0.98786,1e-05,2.15492]
[1777464158589,52.14,77540.29,0.0,0.98779,1e-05,2.16466]
[1777464159596,52.14,77536.6,0.0,0.98776,1e-05,2.16939]
[1777464161242,52.14,77536.6,0.0,0.98776,1e-05,2.16939]
[1777464161271,52.14,77536.6,0.0,0.98776,1e-05,2.16939]
[1777464161274,52.13,77536.92,0.0,0.98778,1e-05,2.16669]
[1777464164901,52.13,77537.96,0.0,0.98779,1e-05,2.16463]
[1777464165022,52.13,77537.96,0.0,0.98779,1e-05,2.16463]
[1777464166059,52.13,77538.87,0.0,0.9878,1e-05,2.16319]
[1777464166270,52.13,77538.87,0.0,0.9878,1e-05,2.16319]
[1777464166645,52.12,77540.69,0.0,0.98782,1e-05,2.16032]
[1777464169271,52.12,77542.22,0.0,0.98784,1e-05,2.15806]
[1777464169314,52.12,77541.87,0.0,0.98784,1e-05,2.15832]
[1777464169666,52.12,77540.04,0.0,0.98782,1e-05,2.16057]
[1777464170673,52.12,77534.6,0.0,0.98777,1e-05,2.16765]
[1777464171497,52.12,77534.6,0.0,0.98777,1e-05,2.16765]
[1777464171521,52.12,77534.6,0.0,0.98777,1e-05,2.16765]
[1777464174703,52.12,77529.31,0.0,0.98773,1e-05,2.17386]
[1777464177677,52.11,77528.61,0.0,0.98773,1e-05,2.17433]
[1777464177781,52.11,77528.61,0.0,0.98773,1e-05,2.17433]
[1777464180981,52.11,77531.03,0.0,0.98776,1e-05,2.17038]
[1777464181283,52.11,77531.03,0.0,0.98776,1e-05,2.17038]
[1777464181367,52.11,77529.9,0.0,0.98775,1e-05,2.17167]
[1777464182156,52.11,77536.92,0.0,0.98781,1e-05,2.16202]
[1777464182758,52.11,77542.55,0.0,0.98786,1e-05,2.15428]
[1777464184150,52.11,77542.55,0.0,0.98786,1e-05,2.15428]
[1777464184280,52.11,77542.55,0.0,0.98786,1e-05,2.15428]
[1777464184382,52.11,77547.14,0.0,0.9879,1e-05,2.14795]
[1777464185273,52.11,77547.14,0.0,0.9879,1e-05,2.14795]
[1777464185372,52.11,77547.16,0.0,0.98791,1e-05,2.14774]
[1777464190221,52.1,77544.78,0.0,0.98789,1e-05,2.15016]
[1777464190270,52.1,77544.78,0.0,0.98789,1e-05,2.15016]
[1777464193971,52.1,77542.27,0.0,0.98787,1e-05,2.15273]
[1777464194026,52.1,77542.27,0.0,0.98787,1e-05,2.15273]
[1777464195850,52.1,77536.78,0.0,0.98783,1e-05,2.15948]
[1777464198824,52.09,77536.07,0.0,0.98782,1e-05,2.16002]
[1777464199020,52.09,77536.07,0.0,0.98782,1e-05,2.16002]
[1777464200240,52.09,77533.17,0.0,0.9878,1e-05,2.1637]
[1777464200280,52.09,77533.17,0.0,0.9878,1e-05,2.1637]
[1777464200333,52.08,77533.52,0.0,0.98782,1e-05,2.16111]
[1777464205459,52.06,77534.27,0.0,0.98785,1e-05,2.15537]
[1777464205523,52.06,77534.27,0.0,0.98785,1e-05,2.15537]
[1777464209913,52.03,77537.35,0.0,0.98792,1e-05,2.1454]
[1777464210024,52.03,77537.35,0.0,0.98792,1e-05,2.1454]
[1777464211357,52.02,77533.72,0.0,0.9879,1e-05,2.14847]
[1777464211375,52.02,77531.76,0.0,0.98789,1e-05,2.14932]
[1777464211519,52.02,77531.76,0.0,0.98789,1e-05,2.14932]
[1777464213811,52.02,77530.94,0.0,0.98789,1e-05,2.15004]
[1777464214030,52.02,77530.94,0.0,0.98789,1e-05,2.15004]
[1777464217681,52.02,77527.9,0.0,0.98786,1e-05,2.15334]
[1777464217772,52.02,77527.9,0.0,0.98786,1e-05,2.15334]
[1777464218155,52.02,77527.9,0.0,0.98786,1e-05,2.15334]
[1777464218278,52.02,77527.9,0.0,0.98786,1e-05,2.15334]
[1777464218377,52.01,77528.58,0.0,0.98787,1e-05,2.15223]
[1777464221595,52.01,77532.1,0.0,0.98791,1e-05,2.14695]
[1777464221772,52.01,77532.1,0.0,0.98791,1e-05,2.14695]
[1777464227274,52.01,77532.9,0.0,0.98792,1e-05,2.14497]
[1777464227341,52.01,77534.45,0.0,0.98793,1e-05,2.14273]
[1777464227524,52.01,77534.45,0.0,0.98793,1e-05,2.14273]
[1777464233110,52.0,77533.74,0.0,0.98793,1e-05,2.14263]
[1777464238077,52.0,77532.4,0.0,0.98793,1e-05,2.14371]
[1777464238274,52.0,77532.4,0.0,0.98793,1e-05,2.14371]
[1777464242803,51.99,77530.57,0.0,0.98792,1e-05,2.14527]
[1777464243023,51.99,77530.57,0.0,0.98792,1e-05,2.14527]
[1777464244431,51.99,77527.95,0.0,0.9879,1e-05,2.14858]
[1777464244522,51.98,77526.01,0.0,0.98789,1e-05,2.14934]
[1777464245197,51.97,77525.9,0.0,0.9879,1e-05,2.14763]
[1777464250232,51.93,77526.9,0.0,0.98797,1e-05,2.13764]
[1777464251599,51.92,77528.09,0.0,0.98799,1e-05,2.13444]
[1777464251769,51.92,77528.09,0.0,0.98799,1e-05,2.13444]
[1777464255582,51.9,77526.63,0.0,0.98801,1e-05,2.13033]
[1777464255718,51.9,77526.63,0.0,0.98801,1e-05,2.13033]
[1777464255778,51.9,77526.63,0.0,0.98801,1e-05,2.13033]
[1777464256274,51.89,77527.3,0.0,0.98803,1e-05,2.12798]
[1777464258749,51.87,77525.26,0.0,0.98803,1e-05,2.12788]
[1777464258784,51.87,77525.26,0.0,0.98803,1e-05,2.12788]
[1777464259295,51.87,77516.84,0.0,0.98796,1e-05,2.13773]
[1777464261308,51.85,77513.79,0.0,0.98796,1e-05,2.13887]
[1777464263042,51.85,77513.36,0.0,0.98796,1e-05,2.13786]
[1777464263275,51.85,77513.36,0.0,0.98796,1e-05,2.13786]
[1777464264975,51.83,77514.1,0.0,0.98799,1e-05,2.13381]
[1777464265023,51.83,77514.1,0.0,0.98799,1e-05,2.13381]
[1777464265336,51.82,77512.94,0.0,0.98799,1e-05,2.13391]
[1777464268360,51.8,77507.51,0.0,0.98797,1e-05,2.13692]
[1777464268886,51.8,77507.51,0.0,0.98797,1e-05,2.13692]
[1777464269023,51.8,77507.51,0.0,0.98797,1e-05,2.13692]
[1777464271380,51.82,77498.33,0.0,0.98787,1e-05,2.15114]
[1777464275409,51.83,77493.74,0.0,0.98781,1e-05,2.15978]
[1777464275782,51.83,77493.74,0.0,0.98781,1e-05,2.15978]
[1777464279437,51.84,77485.26,0.0,0.98772,1e-05,2.17362]
[1777464279780,51.84,77485.26,0.0,0.98772,1e-05,2.17362]
[1777464282017,51.85,77487.9,0.0,0.98774,1e-05,2.17121]
[1777464282274,51.85,77487.9,0.0,0.98774,1e-05,2.17121]
[1777464282459,51.85,77487.54,0.0,0.98773,1e-05,2.17285]
[1777464287493,51.87,77486.64,0.0,0.9877,1e-05,2.17694]
[1777464288486,51.87,77486.64,0.0,0.9877,1e-05,2.17694]
[1777464288533,51.87,77486.64,0.0,0.9877,1e-05,2.17694]
[1777464288665,51.87,77482.33,0.0,0.98766,1e-05,2.18336]
[1777464289525,51.87,77474.49,0.0,0.98758,1e-05,2.19458]
[1777464291539,51.88,77474.96,0.0,0.98758,1e-05,2.19502]
[1777464296203,51.89,77472.61,0.0,0.98755,1e-05,2.19983]
[1777464296269,51.89,77472.61,0.0,0.98755,1e-05,2.19983]
[1777464298340,51.89,77475.04,0.0,0.98756,1e-05,2.19757]
[1777464298521,51.89,77475.04,0.0,0.98756,1e-05,2.19757]
[1777464298369,51.89,77475.22,0.0,0.98756,1e-05,2.19786]
[1777464301462,51.9,77474.9,0.0,0.98755,1e-05,2.19935]
[1777464301519,51.9,77474.9,0.0,0.98755,1e-05,2.19935]
[1777464304404,51.91,77477.36,0.0,0.98756,1e-05,2.19756]
[1777464304521,51.91,77477.36,0.0,0.98756,1e-05,2.19756]
[1777464304505,51.91,77481.08,0.0,0.98759,1e-05,2.19356]
[1777464304631,51.91,77485.7,0.0,0.98763,1e-05,2.18727]
[1777464310274,51.92,77486.18,0.0,0.98762,1e-05,2.18881]
[1777464310523,51.92,77486.18,0.0,0.98762,1e-05,2.18881]
[1777464310328,51.93,77486.77,0.0,0.98763,1e-05,2.18855]
[1777464313694,51.94,77478.17,0.0,0.98753,1e-05,2.2024]
[1777464318730,51.95,77476.3,0.0,0.9875,1e-05,2.20756]
[1777464321780,51.95,77476.81,0.0,0.9875,1e-05,2.20788]
[1777464323854,51.96,77481.06,0.0,0.98753,1e-05,2.20309]
[1777464324026,51.96,77481.06,0.0,0.98753,1e-05,2.20309]
[1777464324066,51.96,77484.28,0.0,0.98756,1e-05,2.19922]
[1777464324861,51.96,77484.28,0.0,0.98756,1e-05,2.19922]
[1777464325020,51.96,77484.28,0.0,0.98756,1e-05,2.19922]
[1777464330207,51.97,77490.15,0.0,0.98759,1e-05,2.19335]
[1777464330268,51.97,77490.15,0.0,0.98759,1e-05,2.19335]
[1777464330370,51.98,77490.81,0.0,0.98759,1e-05,2.19352]
[1777464331821,51.98,77497.04,0.0,0.98766,1e-05,2.18373]
[1777464332833,51.98,77500.82,0.0,0.98769,1e-05,2.17837]
[1777464333837,51.97,77491.67,0.0,0.98761,1e-05,2.19053]
[1777464334875,51.97,77491.67,0.0,0.98761,1e-05,2.19053]
[1777464334953,51.97,77492.81,0.0,0.98762,1e-05,2.18872]
[1777464338927,51.97,77491.97,0.0,0.98762,1e-05,2.18909]
[1777464338996,51.97,77488.19,0.0,0.98759,1e-05,2.19397]
[1777464344911,51.96,77486.79,0.0,0.98758,1e-05,2.19453]
[1777464345029,51.96,77486.79,0.0,0.98758,1e-05,2.19453]
[1777464347909,51.96,77489.07,0.0,0.98761,1e-05,2.19063]
[1777464348020,51.96,77489.07,0.0,0.98761,1e-05,2.19063]
[1777464348119,51.96,77488.97,0.0,0.98761,1e-05,2.1905]
[1777464349862,51.96,77490.73,0.0,0.98763,1e-05,2.18785]
[1777464350022,51.96,77490.73,0.0,0.98763,1e-05,2.18785]
[1777464350964,51.95,77487.03,0.0,0.9876,1e-05,2.19237]
[1777464353140,51.95,77485.73,0.0,0.98759,1e-05,2.19388]
[1777464353272,51.95,77485.73,0.0,0.98759,1e-05,2.19388]
[1777464353372,51.95,77487.6,0.0,0.98761,1e-05,2.19107]
[1777464359020,51.94,77485.95,0.0,0.9876,1e-05,2.19175]
[1777464360379,51.94,77485.95,0.0,0.9876,1e-05,2.19175]
[1777464360520,51.94,77485.95,0.0,0.9876,1e-05,2.19175]
[1777464362072,51.94,77479.58,0.0,0.98755,1e-05,2.19963]
[1777464364086,51.94,77487.3,0.0,0.98762,1e-05,2.18857]
[1777464365373,51.94,77487.3,0.0,0.98762,1e-05,2.18857]
[1777464365523,51.94,77487.3,0.0,0.98762,1e-05,2.18857]
[1777464365475,51.94,77490.53,0.0,0.98765,1e-05,2.18394]
[1777464366925,51.93,77492.55,0.0,0.98767,1e-05,2.18095]
[1777464367022,51.93,77492.55,0.0,0.98767,1e-05,2.18095]
[1777464370520,51.93,77490.7,0.0,0.98766,1e-05,2.18273]
[1777464370774,51.93,77488.88,0.0,0.98765,1e-05,2.18496]
[1777464371134,51.93,77487.89,0.0,0.98764,1e-05,2.18605]
[1777464371862,51.93,77487.89,0.0,0.98764,1e-05,2.18605]
[1777464372019,51.93,77487.89,0.0,0.98764,1e-05,2.18605]
[1777464376066,51.92,77486.92,0.0,0.98764,1e-05,2.18638]
[1777464376272,51.92,77486.92,0.0,0.98764,1e-05,2.18638]
[1777464376366,51.92,77487.99,0.0,0.98765,1e-05,2.18468]
[1777464376836,51.92,77487.99,0.0,0.98765,1e-05,2.18468]
[1777464377021,51.92,77487.99,0.0,0.98765,1e-05,2.18468]
[1777464382211,51.92,77487.55,0.0,0.98765,1e-05,2.18379]
[1777464385977,51.91,77487.56,0.0,0.98766,1e-05,2.18304]
[1777464386023,51.91,77487.56,0.0,0.98766,1e-05,2.18304]
[1777464386240,51.91,77487.17,0.0,0.98766,1e-05,2.18333]
[1777464387466,51.91,77487.17,0.0,0.98766,1e-05,2.18333]
[1777464387525,51.91,77487.17,0.0,0.98766,1e-05,2.18333]
[1777464392630,51.9,77489.71,0.0,0.9877,1e-05,2.17684]
[1777464392781,51.9,77489.71,0.0,0.9877,1e-05,2.17684]
[1777464393290,51.9,77494.81,0.0,0.98775,1e-05,2.16971]
[1777464394149,51.9,77494.81,0.0,0.98775,1e-05,2.16971]
[1777464394269,51.9,77494.81,0.0,0.98775,1e-05,2.16971]
[1777464394296,51.9,77498.52,0.0,0.98778,1e-05,2.16449]
[1777464398615,51.9,77500.11,0.0,0.9878,1e-05,2.16173]
[1777464398624,51.9,77500.77,0.0,0.98781,1e-05,2.16044]
[1777464398773,51.9,77500.77,0.0,0.98781,1e-05,2.16044]
[1777464399371,51.9,77500.77,0.0,0.98781,1e-05,2.16044]
[1777464399521,51.9,77500.77,0.0,0.98781,1e-05,2.16044]
[1777464405374,51.89,77504.28,0.0,0.98785,1e-05,2.15459]
[1777464406589,51.89,77504.28,0.0,0.98785,1e-05,2.15459]
[1777464406625,51.89,77504.97,0.0,0.98786,1e-05,2.15329]
[1777464406782,51.89,77504.97,0.0,0.98786,1e-05,2.15329]
[1777464408063,51.89,77505.18,0.0,0.98786,1e-05,2.15301]
[1777464408274,51.89,77505.18,0.0,0.98786,1e-05,2.15301]
[1777464413430,51.88,77505.34,0.0,0.98787,1e-05,2.15173]
[1777464416129,51.88,77505.18,0.0,0.98787,1e-05,2.15159]
[1777464416280,51.88,77505.18,0.0,0.98787,1e-05,2.15159]
[1777464416450,51.88,77504.88,0.0,0.98786,1e-05,2.15181]
[1777464417374,51.88,77504.88,0.0,0.98786,1e-05,2.15181]
[1777464417519,51.88,77504.88,0.0,0.98786,1e-05,2.15181]
[1777464421486,51.88,77501.04,0.0,0.98784,1e-05,2.1561]
[1777464422046,51.88,77501.04,0.0,0.98784,1e-05,2.1561]
[1777464422270,51.88,77501.04,0.0,0.98784,1e-05,2.1561]
[1777464422493,51.88,77499.74,0.0,0.98783,1e-05,2.15766]
[1777464422832,51.88,77499.74,0.0,0.98783,1e-05,2.15766]
[1777464423022,51.88,77499.74,0.0,0.98783,1e-05,2.15766]
[1777464425515,51.87,77494.3,0.0,0.98778,1e-05,2.16443]
[1777464427303,51.87,77494.18,0.0,0.98778,1e-05,2.1644]
[1777464427521,51.87,77494.18,0.0,0.98778,1e-05,2.1644]
[1777464427529,51.87,77491.55,0.0,0.98776,1e-05,2.16775]
[1777464430426,51.87,77490.02,0.0,0.98775,1e-05,2.16942]
[1777464430525,51.87,77490.02,0.0,0.98775,1e-05,2.16942]
[1777464435585,51.86,77482.51,0.0,0.98769,1e-05,2.17836]
[1777464436762,51.86,77481.01,0.0,0.98768,1e-05,2.18019]
[1777464437600,51.86,77480.17,0.0,0.98767,1e-05,2.18111]
[1777464438025,51.86,77480.17,0.0,0.98767,1e-05,2.18111]
[1777464438468,51.86,77480.17,0.0,0.98767,1e-05,2.18111]
[1777464438607,51.86,77483.63,0.0,0.9877,1e-05,2.1762]
[1777464439115,51.86,77483.63,0.0,0.9877,1e-05,2.1762]
[1777464444232,51.85,77485.6,0.0,0.98773,1e-05,2.17227]
[1777464444273,51.85,77485.6,0.0,0.98773,1e-05,2.17227]
[1777464445973,51.85,77485.43,0.0,0.98773,1e-05,2.1721]
[1777464446024,51.85,77485.43,0.0,0.98773,1e-05,2.1721]
[1777464446663,51.85,77483.84,0.0,0.98772,1e-05,2.17404]
[1777464448677,51.85,77477.56,0.0,0.98766,1e-05,2.18214]
[1777464449684,51.85,77474.13,0.0,0.98763,1e-05,2.18658]
[1777464450730,51.85,77474.54,0.0,0.98763,1e-05,2.18659]
[1777464450773,51.85,77474.54,0.0,0.98763,1e-05,2.18659]
[1777464456728,51.87,77473.74,0.0,0.98762,1e-05,2.18892]
[1777464456774,51.87,77473.74,0.0,0.98762,1e-05,2.18892]
[1777464456826,51.87,77473.28,0.0,0.98761,1e-05,2.19011]
[1777464458096,51.87,77473.28,0.0,0.98761,1e-05,2.19011]
[1777464458270,51.87,77473.28,0.0,0.98761,1e-05,2.19011]
[1777464459754,51.88,77468.3,0.0,0.98755,1e-05,2.19857]
[1777464462108,51.88,77469.48,0.0,0.98756,1e-05,2.1975]
[1777464462271,51.88,77469.48,0.0,0.98756,1e-05,2.1975]
[1777464462319,51.88,77471.51,0.0,0.98757,1e-05,2.19528]
[1777464463529,51.88,77471.51,0.0,0.98757,1e-05,2.19528]
[1777464463772,51.88,77473.17,0.0,0.98758,1e-05,2.19357]
[1777464468817,51.9,77472.69,0.0,0.98756,1e-05,2.19752]
[1777464474682,51.91,77474.62,0.0,0.98756,1e-05,2.19707]
[1777464474720,51.92,77476.53,0.0,0.98757,1e-05,2.19555]
[1777464474779,51.92,77476.53,0.0,0.98757,1e-05,2.19555]
[1777464475923,51.92,77478.61,0.0,0.98759,1e-05,2.19272]
[1777464476021,51.92,77478.61,0.0,0.98759,1e-05,2.19272]
[1777464481250,51.92,77482.04,0.0,0.98761,1e-05,2.19001]
[1777464481277,51.92,77482.04,0.0,0.98761,1e-05,2.19001]
[1777464481352,51.92,77483.52,0.0,0.98762,1e-05,2.18776]
[1777464482610,51.92,77483.52,0.0,0.98762,1e-05,2.18776]
[1777464482775,51.92,77483.1,0.0,0.98762,1e-05,2.18809]
[1777464487617,51.92,77483.25,0.0,0.98763,1e-05,2.18694]
[1777464487718,51.92,77480.19,0.0,0.98761,1e-05,2.19061]
[1777464487776,51.92,77480.19,0.0,0.98761,1e-05,2.19061]
[1777464487950,51.92,77477.57,0.0,0.98758,1e-05,2.19418]
[1777464488914,51.92,77477.57,0.0,0.98758,1e-05,2.19418]
[1777464489022,51.92,77477.57,0.0,0.98758,1e-05,2.19418]
[1777464492861,51.91,77480.33,0.0,0.98761,1e-05,2.18943]
[1777464493024,51.91,77480.33,0.0,0.98761,1e-05,2.18943]
[1777464493122,51.91,77479.57,0.0,0.98761,1e-05,2.19022]
[1777464494036,51.91,77479.57,0.0,0.98761,1e-05,2.19022]
[1777464494279,51.91,77479.57,0.0,0.98761,1e-05,2.19022]
[1777464500017,51.9,77479.46,0.0,0.98762,1e-05,2.18891]
[1777464500043,51.9,77479.46,0.0,0.98762,1e-05,2.18891]
[1777464500144,51.9,77479.31,0.0,0.98762,1e-05,2.18887]
[1777464501218,51.9,77479.31,0.0,0.98762,1e-05,2.18887]
[1777464501272,51.9,77479.31,0.0,0.98762,1e-05,2.18887]
[1777464505580,51.9,77480.43,0.0,0.98763,1e-05,2.18639]
[1777464505620,51.9,77480.5,0.0,0.98764,1e-05,2.18605]
[1777464505775,51.9,77480.5,0.0,0.98764,1e-05,2.18605]
[1777464506076,51.89,77480.66,0.0,0.98764,1e-05,2.1856]
[1777464509096,51.89,77486.24,0.0,0.98769,1e-05,2.17733]
[1777464510103,51.89,77492.92,0.0,0.98775,1e-05,2.16808]
[1777464512236,51.89,77491.42,0.0,0.98775,1e-05,2.16831]
[1777464512272,51.89,77491.42,0.0,0.98775,1e-05,2.16831]
[1777464516143,51.88,77491.96,0.0,0.98776,1e-05,2.16677]
[1777464516274,51.88,77491.96,0.0,0.98776,1e-05,2.16677]
[1777464516303,51.88,77493.21,0.0,0.98777,1e-05,2.16488]
[1777464517265,51.88,77493.21,0.0,0.98777,1e-05,2.16488]
[1777464517507,51.88,77493.21,0.0,0.98777,1e-05,2.16488]
[1777464518160,51.88,77488.23,0.0,0.98773,1e-05,2.1712]
[1777464522153,51.88,77486.18,0.0,0.98772,1e-05,2.17333]
[1777464522270,51.88,77486.18,0.0,0.98772,1e-05,2.17333]
[1777464528574,51.87,77487.56,0.0,0.98774,1e-05,2.17016]
[1777464528772,51.87,77487.56,0.0,0.98774,1e-05,2.17016]
[1777464528629,51.87,77488.16,0.0,0.98775,1e-05,2.16914]
[1777464529748,51.87,77488.16,0.0,0.98775,1e-05,2.16914]
[1777464529772,51.87,77488.16,0.0,0.98775,1e-05,2.16914]
[1777464529237,51.87,77488.24,0.0,0.98775,1e-05,2.16882]
[1777464534272,51.87,77487.37,0.0,0.98775,1e-05,2.16896]
[1777464535054,51.87,77487.37,0.0,0.98775,1e-05,2.16896]
[1777464535270,51.87,77487.37,0.0,0.98775,1e-05,2.16896]
[1777464540314,51.86,77486.59,0.0,0.98775,1e-05,2.16875]
[1777464541928,51.86,77486.95,0.0,0.98775,1e-05,2.16806]
[1777464542028,51.86,77486.95,0.0,0.98775,1e-05,2.16806]
[1777464542329,51.86,77486.66,0.0,0.98775,1e-05,2.16824]
[1777464543257,51.86,77486.66,0.0,0.98775,1e-05,2.16824]
[1777464543270,51.86,77486.66,0.0,0.98775,1e-05,2.16824]
[1777464549378,51.85,77487.46,0.0,0.98777,1e-05,2.16572]
[1777464554412,51.85,77487.08,0.0,0.98777,1e-05,2.16521]
[1777464560454,51.84,77485.35,0.0,0.98776,1e-05,2.16631]
[1777464563613,51.84,77483.75,0.0,0.98775,1e-05,2.16805]
[1777464563770,51.84,77483.75,0.0,0.98775,1e-05,2.16805]
[1777464563785,51.84,77483.81,0.0,0.98775,1e-05,2.16755]
[1777464564923,51.84,77483.8,0.0,0.98775,1e-05,2.16756]
[1777464565022,51.84,77483.8,0.0,0.98775,1e-05,2.16756]
[1777464570524,51.83,77485.4,0.0,0.98778,1e-05,2.16415]
[1777464575559,51.82,77485.9,0.0,0.9878,1e-05,2.16089]
[1777464577339,51.82,77485.12,0.0,0.98779,1e-05,2.16174]
[1777464577528,51.82,77485.12,0.0,0.98779,1e-05,2.16174]
[1777464577573,51.82,77484.43,0.0,0.98779,1e-05,2.16247]
[1777464578490,51.82,77484.43,0.0,0.98779,1e-05,2.16247]
[1777464578580,51.82,77477.51,0.0,0.98773,1e-05,2.17162]
[1777464579587,51.82,77468.78,0.0,0.98765,1e-05,2.18325]
[1777464580593,51.82,77467.95,0.0,0.98764,1e-05,2.18494]
[1777464582194,51.83,77467.84,0.0,0.98763,1e-05,2.18564]
[1777464582608,51.83,77467.54,0.0,0.98763,1e-05,2.1866]
[1777464584622,51.83,77470.99,0.0,0.98765,1e-05,2.18301]
[1777464589657,51.85,77473.2,0.0,0.98765,1e-05,2.18279]
[1777464593207,51.86,77473.32,0.0,0.98764,1e-05,2.1843]
[1777464593272,51.86,77473.32,0.0,0.98764,1e-05,2.1843]
[1777464593685,51.86,77473.58,0.0,0.98764,1e-05,2.1845]
[1777464594721,51.86,77473.58,0.0,0.98764,1e-05,2.1845]
[1777464594770,51.86,77473.58,0.0,0.98764,1e-05,2.1845]
[1777464594778,51.86,77476.28,0.0,0.98766,1e-05,2.18138]
[1777464596575,51.86,77476.38,0.0,0.98766,1e-05,2.1818]
[1777464596775,51.86,77476.38,0.0,0.98766,1e-05,2.1818]
[1777464596781,51.87,77478.83,0.0,0.98768,1e-05,2.17904]
[1777464597850,51.87,77478.85,0.0,0.98767,1e-05,2.17957]
[1777464598024,51.87,77478.85,0.0,0.98767,1e-05,2.17957]
[1777464599729,51.87,77473.33,0.0,0.98762,1e-05,2.1882]
[1777464600594,51.87,77473.33,0.0,0.98762,1e-05,2.1882]
[1777464600773,51.87,77473.33,0.0,0.98762,1e-05,2.1882]
[1777464600736,51.88,77467.68,0.0,0.98756,1e-05,2.19647]
[1777464601743,51.88,77467.35,0.0,0.98755,1e-05,2.19747]
[1777464601944,51.88,77467.35,0.0,0.98755,1e-05,2.19747]
[1777464602044,51.88,77467.35,0.0,0.98755,1e-05,2.19747]
[1777464607828,51.89,77468.05,0.0,0.98754,1e-05,2.19918]
[1777464608020,51.89,77469.38,0.0,0.98755,1e-05,2.19789]
[1777464608792,51.89,77469.75,0.0,0.98756,1e-05,2.19712]
[1777464609353,51.89,77469.75,0.0,0.98756,1e-05,2.19712]
[1777464609529,51.89,77469.75,0.0,0.98756,1e-05,2.19712]
[1777464611820,51.9,77473.7,0.0,0.98759,1e-05,2.1923]
[1777464613524,51.9,77473.94,0.0,0.98759,1e-05,2.19172]
[1777464613780,51.9,77473.94,0.0,0.98759,1e-05,2.19172]
[1777464613922,51.89,77473.5,0.0,0.98759,1e-05,2.19207]
[1777464614022,51.89,77473.5,0.0,0.98759,1e-05,2.19207]
[1777464614841,51.9,77473.12,0.0,0.98758,1e-05,2.19313]
[1777464619944,51.91,77472.3,0.0,0.98756,1e-05,2.19643]
[1777464620021,51.91,77472.3,0.0,0.98756,1e-05,2.19643]
[1777464625918,51.92,77472.34,0.0,0.98754,1e-05,2.20013]
[1777464630953,51.92,77471.89,0.0,0.98754,1e-05,2.19942]
[1777464634078,51.92,77471.89,0.0,0.98754,1e-05,2.19942]
[1777464635766,51.91,77471.67,0.0,0.98755,1e-05,2.19734]
[1777464636027,51.91,77471.53,0.0,0.98756,1e-05,2.19727]
[1777464638002,51.91,77473.49,0.0,0.98758,1e-05,2.19382]
[1777464639008,51.91,77477.49,0.0,0.98762,1e-05,2.18813]
[1777464639924,51.91,77477.49,0.0,0.98762,1e-05,2.18813]
[1777464640022,51.91,77477.49,0.0,0.98762,1e-05,2.18813]
[1777464640025,51.91,77479.68,0.0,0.98764,1e-05,2.18491]
[1777464645051,51.9,77480.41,0.0,0.98765,1e-05,2.18276]
[1777464647065,51.9,77478.57,0.0,0.98764,1e-05,2.1848]
[1777464648072,51.9,77475.27,0.0,0.98761,1e-05,2.18906]
[1777464649823,51.9,77475.27,0.0,0.98761,1e-05,2.18906]
[1777464650024,51.9,77473.98,0.0,0.9876,1e-05,2.19057]
[1777464655121,51.89,77471.58,0.0,0.98759,1e-05,2.19235]
[1777464660156,51.88,77471.08,0.0,0.98759,1e-05,2.1918]
[1777464661829,51.88,77471.08,0.0,0.98759,1e-05,2.1918]
[1777464662022,51.88,77470.25,0.0,0.98758,1e-05,2.19268]
[1777464663177,51.88,77467.71,0.0,0.98757,1e-05,2.19565]
[1777464670230,51.87,77468.98,0.0,0.98759,1e-05,2.19214]
[1777464671550,51.87,77468.98,0.0,0.98759,1e-05,2.19214]
[1777464671778,51.87,77468.98,0.0,0.98759,1e-05,2.19214]
[1777464677279,51.86,77468.19,0.0,0.98759,1e-05,2.19145]
[1777464680790,51.86,77467.79,0.0,0.98759,1e-05,2.19148]
[1777464681021,51.86,77467.79,0.0,0.98759,1e-05,2.19123]
[1777464683322,51.86,77464.97,0.0,0.98757,1e-05,2.19431]
[1777464684555,51.86,77464.97,0.0,0.98757,1e-05,2.19431]
[1777464684651,51.86,77463.59,0.0,0.98756,1e-05,2.19594]
[1777464685187,51.86,77463.59,0.0,0.98756,1e-05,2.19594]
[1777464685272,51.86,77463.59,0.0,0.98756,1e-05,2.19594]
[1777464685336,51.85,77461.33,0.0,0.98754,1e-05,2.19876]
[1777464689781,51.85,77460.4,0.0,0.98754,1e-05,2.19924]
[1777464690022,51.85,77459.86,0.0,0.98754,1e-05,2.19972]
[1777464692385,51.85,77456.01,0.0,0.98752,1e-05,2.20259]
[1777464693869,51.85,77456.01,0.0,0.98752,1e-05,2.20259]
[1777464694019,51.84,77455.84,0.0,0.98752,1e-05,2.20256]
[1777464694399,51.84,77458.44,0.0,0.98754,1e-05,2.19874]
[1777464698277,51.85,77457.98,0.0,0.98753,1e-05,2.20099]
[1777464698427,51.85,77458.73,0.0,0.98753,1e-05,2.2005]
[1777464700292,51.86,77459.0,0.0,0.98753,1e-05,2.20067]
[1777464700523,51.86,77459.0,0.0,0.98753,1e-05,2.20067]
[1777464706483,51.87,77461.77,0.0,0.98754,1e-05,2.19907]
[1777464707924,51.87,77461.77,0.0,0.98754,1e-05,2.19907]
[1777464707984,51.86,77465.22,0.0,0.98757,1e-05,2.1941]
[1777464708497,51.86,77470.16,0.0,0.98762,1e-05,2.18713]
[1777464710883,51.86,77472.92,0.0,0.98765,1e-05,2.18315]
[1777464711020,51.86,77472.61,0.0,0.98764,1e-05,2.18335]
[1777464711518,51.86,77472.37,0.0,0.98764,1e-05,2.18346]
[1777464716553,51.86,77472.25,0.0,0.98765,1e-05,2.18252]
[1777464721588,51.85,77468.83,0.0,0.98763,1e-05,2.18609]
[1777464723177,51.85,77468.09,0.0,0.98762,1e-05,2.18687]
[1777464723269,51.85,77468.09,0.0,0.98762,1e-05,2.18687]
[1777464728637,51.84,77468.34,0.0,0.98763,1e-05,2.18518]
[1777464730035,51.84,77468.27,0.0,0.98763,1e-05,2.18505]
[1777464730269,51.84,77468.27,0.0,0.98763,1e-05,2.18505]
[1777464733067,51.84,77468.21,0.0,0.98764,1e-05,2.18446]
[1777464733270,51.84,77468.21,0.0,0.98764,1e-05,2.18446]
[1777464733672,51.84,77467.48,0.0,0.98763,1e-05,2.18523]
[1777464734636,51.84,77467.48,0.0,0.98763,1e-05,2.18523]
[1777464734778,51.84,77467.48,0.0,0.98763,1e-05,2.18523]
[1777464740716,51.83,77467.48,0.0,0.98764,1e-05,2.18433]
[1777464740772,51.83,77467.48,0.0,0.98764,1e-05,2.18433]
[1777464743385,51.83,77468.2,0.0,0.98765,1e-05,2.18224]
[1777464743521,51.83,77468.2,0.0,0.98765,1e-05,2.18224]
[1777464743742,51.83,77468.08,0.0,0.98765,1e-05,2.18218]
[1777464744450,51.83,77468.08,0.0,0.98765,1e-05,2.18218]
[1777464744525,51.83,77468.08,0.0,0.98765,1e-05,2.18218]
[1777464748394,51.82,77468.69,0.0,0.98766,1e-05,2.18047]
[1777464748523,51.82,77468.69,0.0,0.98766,1e-05,2.18047]
[1777464750182,51.82,77467.87,0.0,0.98766,1e-05,2.18115]
[1777464750272,51.82,77467.87,0.0,0.98766,1e-05,2.18115]
[1777464750805,51.82,77468.07,0.0,0.98766,1e-05,2.18066]
[1777464754461,51.82,77469.71,0.0,0.98769,1e-05,2.17619]
[1777464754519,51.82,77469.71,0.0,0.98769,1e-05,2.17619]
[1777464759226,51.81,77471.24,0.0,0.98771,1e-05,2.17308]
[1777464759267,51.81,77471.24,0.0,0.98771,1e-05,2.17308]
[1777464759854,51.81,77476.25,0.0,0.98776,1e-05,2.16609]
[1777464761561,51.81,77479.21,0.0,0.98778,1e-05,2.16189]
[1777464761770,51.81,77479.21,0.0,0.98778,1e-05,2.16189]
[1777464761868,51.81,77479.61,0.0,0.98779,1e-05,2.16116]
[1777464766903,51.8,77480.0,0.0,0.9878,1e-05,2.15972]
[1777464767419,51.8,77480.0,0.0,0.9878,1e-05,2.15972]
[1777464767518,51.8,77480.0,0.0,0.9878,1e-05,2.15972]
[1777464772946,51.8,77480.44,0.0,0.98781,1e-05,2.15803]
[1777464773485,51.8,77480.44,0.0,0.98781,1e-05,2.15803]
[1777464773517,51.8,77480.44,0.0,0.98781,1e-05,2.15803]
[1777464776774,51.8,77479.48,0.0,0.9878,1e-05,2.15879]
[1777464777020,51.8,77479.48,0.0,0.9878,1e-05,2.15879]
[1777464776974,51.79,77480.18,0.0,0.98781,1e-05,2.15766]
[1777464782009,51.79,77481.11,0.0,0.98783,1e-05,2.15534]
[1777464784272,51.79,77481.55,0.0,0.98783,1e-05,2.1544]
[1777464787759,51.79,77484.75,0.0,0.98787,1e-05,2.14958]
[1777464787773,51.79,77484.75,0.0,0.98787,1e-05,2.14958]
[1777464788051,51.78,77484.68,0.0,0.98787,1e-05,2.14951]
[1777464790065,51.78,77491.42,0.0,0.98793,1e-05,2.14014]
[1777464793183,51.78,77490.91,0.0,0.98793,1e-05,2.14052]
[1777464793268,51.78,77490.91,0.0,0.98793,1e-05,2.14052]
[1777464798122,51.78,77487.13,0.0,0.9879,1e-05,2.14466]
[1777464803157,51.77,77488.58,0.0,0.98792,1e-05,2.14192]
[1777464808192,51.77,77490.93,0.0,0.98794,1e-05,2.13799]
[1777464810713,51.77,77490.2,0.0,0.98794,1e-05,2.13881]
[1777464810777,51.77,77490.2,0.0,0.98794,1e-05,2.13881]
[1777464810876,51.77,77487.33,0.0,0.98791,1e-05,2.14251]
[1777464811213,51.77,77483.87,0.0,0.98789,1e-05,2.14541]
[1777464812197,51.77,77483.87,0.0,0.98789,1e-05,2.14541]
[1777464812273,51.77,77483.87,0.0,0.98789,1e-05,2.14541]
[1777464819269,51.76,77480.51,0.0,0.98787,1e-05,2.14854]
[1777464820091,51.76,77480.51,0.0,0.98787,1e-05,2.14854]
[1777464820271,51.76,77480.51,0.0,0.98787,1e-05,2.14854]
[1777464820275,51.76,77480.68,0.0,0.98787,1e-05,2.14814]
[1777464822543,51.76,77479.19,0.0,0.98786,1e-05,2.14997]
[1777464822768,51.76,77479.19,0.0,0.98786,1e-05,2.14997]
[1777464828332,51.75,77477.18,0.0,0.98785,1e-05,2.15143]
[1777464834375,51.75,77475.91,0.0,0.98785,1e-05,2.15208]
[1777464835205,51.75,77475.91,0.0,0.98785,1e-05,2.15208]
[1777464835274,51.75,77475.91,0.0,0.98785,1e-05,2.15208]
[1777464835344,51.75,77475.91,0.0,0.98785,1e-05,2.15208]
[1777464835518,51.75,77475.91,0.0,0.98785,1e-05,2.15208]
[1777464835543,51.75,77476.24,0.0,0.98785,1e-05,2.15146]
[1777464841424,51.74,77475.74,0.0,0.98785,1e-05,2.15108]
[1777464844496,51.74,77476.29,0.0,0.98786,1e-05,2.14999]
[1777464844522,51.74,77476.29,0.0,0.98786,1e-05,2.14999]
[1777464844597,51.74,77475.91,0.0,0.98786,1e-05,2.15033]
[1777464845452,51.74,77460.38,0.0,0.98772,1e-05,2.17115]
[1777464846903,51.74,77447.64,0.0,0.9876,1e-05,2.18907]
[1777464847466,51.74,77448.08,0.0,0.9876,1e-05,2.18902]
[1777464850487,51.75,77442.97,0.0,0.98754,1e-05,2.19766]
[1777464853706,51.76,77441.17,0.0,0.98752,1e-05,2.2012]
[1777464853771,51.76,77441.17,0.0,0.98752,1e-05,2.2012]
[1777464855564,51.76,77433.81,0.0,0.98744,1e-05,2.21238]
[1777464856533,51.77,77429.12,0.0,0.98739,1e-05,2.22041]
[1777464859555,51.78,77433.52,0.0,0.98742,1e-05,2.21584]
[1777464863583,51.79,77427.4,0.0,0.98735,1e-05,2.22632]
[1777464864589,51.79,77419.98,0.0,0.98728,1e-05,2.23709]
[1777464865597,51.79,77415.34,0.0,0.98723,1e-05,2.24402]
[1777464867611,51.79,77407.9,0.0,0.98716,1e-05,2.25531]
[1777464872646,51.81,77417.49,0.0,0.98724,1e-05,2.24252]
[1777464873653,51.81,77410.64,0.0,0.98717,1e-05,2.25254]
[1777464874660,51.81,77404.71,0.0,0.98712,1e-05,2.26128]
[1777464877458,51.81,77405.63,0.0,0.98712,1e-05,2.26086]
[1777464877523,51.81,77405.63,0.0,0.98712,1e-05,2.26086]
[1777464877902,51.81,77405.63,0.0,0.98712,1e-05,2.26086]
[1777464878019,51.81,77405.63,0.0,0.98712,1e-05,2.26086]
[1777464878114,51.82,77405.75,0.0,0.98712,1e-05,2.26113]
[1777464878688,51.82,77398.18,0.0,0.98704,1e-05,2.27219]
[1777464879695,51.82,77394.45,0.0,0.987,1e-05,2.27786]
[1777464884084,51.83,77396.08,0.0,0.98701,1e-05,2.27681]
[1777464883729,51.83,77380.98,0.0,0.98686,1e-05,2.29856]
[1777464884733,51.83,77373.92,0.0,0.9868,1e-05,2.30868]
[1777464886747,51.83,77374.33,0.0,0.9868,1e-05,2.30882]
[1777464887462,51.83,77374.33,0.0,0.9868,1e-05,2.30882]
[1777464892789,51.84,77373.79,0.0,0.98678,1e-05,2.31177]
[1777464896913,51.85,77370.94,0.0,0.98674,1e-05,2.31689]
[1777464897023,51.85,77370.94,0.0,0.98674,1e-05,2.31689]
[1777464899095,51.85,77371.05,0.0,0.98674,1e-05,2.31743]
[1777464899451,51.85,77371.15,0.0,0.98674,1e-05,2.31764]
[1777464899847,51.85,77329.15,0.0,0.98633,1e-05,2.37822]
[1777464900850,51.89,77304.05,0.0,0.98602,1e-05,2.4238]
[1777464901901,51.89,77308.49,0.0,0.98606,1e-05,2.41711]
[1777464903072,51.89,77308.49,0.0,0.98606,1e-05,2.41711]
[1777464903076,51.89,77301.81,0.0,0.986,1e-05,2.42632]
[1777464903881,51.88,77305.43,0.0,0.98604,1e-05,2.4203]
[1777464904888,51.88,77313.81,0.0,0.98613,1e-05,2.40729]
[1777464905895,51.88,77321.22,0.0,0.9862,1e-05,2.3966]
[1777464907909,51.88,77327.83,0.0,0.98626,1e-05,2.38736]
[1777464910774,51.89,77326.14,0.0,0.98624,1e-05,2.39029]
[1777464910932,51.89,77332.39,0.0,0.9863,1e-05,2.38139]
[1777464911938,51.88,77339.1,0.0,0.98638,1e-05,2.37104]
[1777464914959,51.88,77343.11,0.0,0.98643,1e-05,2.36355]
[1777464917027,51.87,77344.37,0.0,0.98644,1e-05,2.36117]
[1777464918988,51.87,77351.41,0.0,0.98652,1e-05,2.34937]
[1777464921001,51.86,77356.49,0.0,0.98658,1e-05,2.34102]
[1777464922009,51.86,77360.07,0.0,0.98662,1e-05,2.33537]
[1777464925036,51.86,77361.65,0.0,0.98664,1e-05,2.33211]
[1777464925124,51.85,77364.01,0.0,0.98666,1e-05,2.32823]
[1777464927044,51.85,77370.75,0.0,0.98674,1e-05,2.31763]
[1777464930065,51.84,77376.15,0.0,0.9868,1e-05,2.30854]
[1777464931038,51.84,77376.15,0.0,0.9868,1e-05,2.30854]
[1777464931072,51.84,77382.93,0.0,0.98687,1e-05,2.2968]
[1777464933086,51.84,77391.77,0.0,0.98696,1e-05,2.28344]
[1777464933300,51.84,77391.77,0.0,0.98696,1e-05,2.28344]
[1777464933605,51.84,77391.77,0.0,0.98696,1e-05,2.28344]
[1777464934093,51.83,77396.31,0.0,0.98701,1e-05,2.27663]
[1777464934763,51.83,77396.31,0.0,0.98701,1e-05,2.27663]
[1777464935100,51.83,77402.21,0.0,0.98707,1e-05,2.26795]
[1777464936106,51.83,77405.79,0.0,0.98711,1e-05,2.26255]
[1777464938121,51.83,77404.29,0.0,0.9871,1e-05,2.26393]
[1777464938807,51.83,77404.29,0.0,0.9871,1e-05,2.26393]
[1777464939130,51.83,77397.57,0.0,0.98703,1e-05,2.27302]
[1777464940137,51.82,77393.98,0.0,0.987,1e-05,2.27771]
[1777464942151,51.82,77393.17,0.0,0.987,1e-05,2.27809]
[1777464947186,51.81,77387.67,0.0,0.98696,1e-05,2.28396]
[1777464948193,51.81,77382.22,0.0,0.98691,1e-05,2.29129]
[1777464950208,51.81,77383.96,0.0,0.98693,1e-05,2.28804]
[1777464950858,51.81,77383.96,0.0,0.98693,1e-05,2.28804]
[1777464951215,51.8,77384.09,0.0,0.98694,1e-05,2.28706]
[1777464953880,51.8,77385.48,0.0,0.98696,1e-05,2.2847]
[1777464954023,51.8,77385.48,0.0,0.98696,1e-05,2.2847]
[1777464954102,51.8,77385.48,0.0,0.98696,1e-05,2.28431]
[1777464954236,51.8,77389.1,0.0,0.98699,1e-05,2.27881]
[1777464955243,51.8,77392.88,0.0,0.98703,1e-05,2.27349]
[1777464957020,51.8,77392.88,0.0,0.98703,1e-05,2.27349]
[1777464957102,51.79,77397.31,0.0,0.98708,1e-05,2.26652]
[1777464957257,51.79,77399.08,0.0,0.9871,1e-05,2.26368]
[1777464962948,51.79,77397.65,0.0,0.98709,1e-05,2.2643]
[1777464965270,51.78,77397.18,0.0,0.98709,1e-05,2.26392]
[1777464966368,51.78,77396.67,0.0,0.98709,1e-05,2.26428]
[1777464966471,51.78,77396.67,0.0,0.98709,1e-05,2.26428]
[1777464967331,51.78,77392.0,0.0,0.98705,1e-05,2.27014]
[1777464968337,51.77,77389.67,0.0,0.98703,1e-05,2.27306]
[1777464975213,51.77,77390.48,0.0,0.98705,1e-05,2.27048]
[1777464975239,51.77,77390.48,0.0,0.98705,1e-05,2.27048]
[1777464975399,51.76,77383.56,0.0,0.98699,1e-05,2.27916]
[1777464976406,51.76,77376.95,0.0,0.98693,1e-05,2.28813]
[1777464978201,51.76,77376.95,0.0,0.98693,1e-05,2.28813]
[1777464978243,51.76,77376.95,0.0,0.98693,1e-05,2.28813]
[1777464978219,51.76,77371.02,0.0,0.98688,1e-05,2.29614]
[1777464978270,51.76,77371.02,0.0,0.98688,1e-05,2.29614]
[1777464979035,51.76,77371.02,0.0,0.98688,1e-05,2.29614]
[1777464979102,51.76,77369.07,0.0,0.98686,1e-05,2.2985]
[1777464980434,51.75,77365.34,0.0,0.98683,1e-05,2.30298]
[1777464981441,51.75,77357.06,0.0,0.98675,1e-05,2.31437]
[1777464982448,51.75,77351.81,0.0,0.98671,1e-05,2.32143]
[1777464987483,51.74,77352.45,0.0,0.98673,1e-05,2.31822]
[1777464990269,51.73,77354.99,0.0,0.98676,1e-05,2.31323]
[1777464991020,51.73,77354.99,0.0,0.98676,1e-05,2.31323]
[1777464991106,51.73,77357.04,0.0,0.98679,1e-05,2.30865]
[1777464996549,51.72,77358.47,0.0,0.98682,1e-05,2.30398]
[1777465000853,51.71,77358.38,0.0,0.98683,1e-05,2.30281]
[1777465001021,51.71,77358.38,0.0,0.98683,1e-05,2.30281]
[1777465001229,51.71,77358.19,0.0,0.98683,1e-05,2.30265]
[1777465001584,51.71,77360.17,0.0,0.98685,1e-05,2.2994]
[1777465003598,51.71,77362.43,0.0,0.98688,1e-05,2.29534]
[1777465008097,51.7,77360.98,0.0,0.98687,1e-05,2.29614]
[1777465008273,51.7,77360.98,0.0,0.98687,1e-05,2.29614]
[1777465010647,51.69,77357.07,0.0,0.98685,1e-05,2.30001]
[1777465011450,51.69,77357.07,0.0,0.98685,1e-05,2.30001]
[1777465012660,51.69,77355.31,0.0,0.98684,1e-05,2.30165]
[1777465013668,51.69,77351.46,0.0,0.9868,1e-05,2.30671]
[1777465014658,51.69,77351.46,0.0,0.9868,1e-05,2.30671]
[1777465014773,51.69,77351.46,0.0,0.9868,1e-05,2.30671]
[1777465016689,51.68,77341.7,0.0,0.98672,1e-05,2.31934]
[1777465017696,51.68,77338.93,0.0,0.98669,1e-05,2.32284]
[1777465019711,51.67,77336.94,0.0,0.98668,1e-05,2.32475]
[1777465020718,51.67,77331.07,0.0,0.98662,1e-05,2.33271]
[1777465021725,51.67,77328.85,0.0,0.98661,1e-05,2.33542]
[1777465023739,51.66,77331.48,0.0,0.98664,1e-05,2.33064]
[1777465024688,51.66,77331.48,0.0,0.98664,1e-05,2.33064]
[1777465024770,51.66,77331.48,0.0,0.98664,1e-05,2.33064]
[1777465025877,51.66,77331.52,0.0,0.98664,1e-05,2.3301]
[1777465026229,51.66,77331.52,0.0,0.98664,1e-05,2.3301]
[1777465025972,51.66,77331.59,0.0,0.98665,1e-05,2.32951]
[1777465026760,51.66,77332.46,0.0,0.98666,1e-05,2.32778]
[1777465029027,51.65,77333.82,0.0,0.98667,1e-05,2.32535]
[1777465029126,51.65,77335.74,0.0,0.9867,1e-05,2.32211]
[1777465029781,51.65,77337.76,0.0,0.98672,1e-05,2.31875]
[1777465030582,51.65,77337.76,0.0,0.98672,1e-05,2.31875]
[1777465030790,51.65,77358.0,0.0,0.98692,1e-05,2.28941]
[1777465031796,51.65,77360.07,0.0,0.98694,1e-05,2.28607]
[1777465034254,51.64,77361.61,0.0,0.98696,1e-05,2.28349]
[1777465034312,51.64,77359.3,0.0,0.98694,1e-05,2.28597]
[1777465035823,51.64,77361.72,0.0,0.98697,1e-05,2.28215]
[1777465038115,51.64,77363.1,0.0,0.98698,1e-05,2.2798]
[1777465038850,51.63,77355.17,0.0,0.98691,1e-05,2.29027]
[1777465039858,51.63,77352.77,0.0,0.98689,1e-05,2.29327]
[1777465041922,51.63,77352.51,0.0,0.98689,1e-05,2.29322]
[1777465042024,51.63,77352.83,0.0,0.9869,1e-05,2.29235]
[1777465047917,51.62,77352.38,0.0,0.98691,1e-05,2.29053]
[1777465053014,51.61,77353.71,0.0,0.98694,1e-05,2.28537]
[1777465054023,51.61,77353.11,0.0,0.98694,1e-05,2.28582]
[1777465054121,51.61,77353.04,0.0,0.98694,1e-05,2.28552]
[1777465056289,51.6,77352.05,0.0,0.98693,1e-05,2.28652]
[1777465056520,51.6,77352.56,0.0,0.98694,1e-05,2.2854]
[1777465061205,51.59,77356.13,0.0,0.98698,1e-05,2.27877]
[1777465061271,51.59,77356.13,0.0,0.98698,1e-05,2.27877]
[1777465061341,51.59,77357.72,0.0,0.98701,1e-05,2.27575]
[1777465065855,51.59,77360.0,0.0,0.98703,1e-05,2.27141]
[1777465066018,51.59,77360.0,0.0,0.98703,1e-05,2.27141]
[1777465071084,51.58,77362.45,0.0,0.98707,1e-05,2.26576]
[1777465074438,51.57,77362.79,0.0,0.98708,1e-05,2.26421]
[1777465074449,51.57,77362.79,0.0,0.98708,1e-05,2.26421]
[1777465074518,51.57,77362.79,0.0,0.98708,1e-05,2.26421]
[1777465075112,51.57,77362.92,0.0,0.98709,1e-05,2.26368]
[1777465077130,51.57,77357.47,0.0,0.98704,1e-05,2.27066]
[1777465078962,51.56,77354.72,0.0,0.98701,1e-05,2.27418]
[1777465079021,51.56,77354.72,0.0,0.98701,1e-05,2.27418]
[1777465079146,51.56,77354.72,0.0,0.98701,1e-05,2.27418]
[1777465079272,51.56,77354.72,0.0,0.98701,1e-05,2.27418]
[1777465079373,51.56,77353.93,0.0,0.98701,1e-05,2.27455]
[1777465085187,51.55,77354.18,0.0,0.98703,1e-05,2.27234]
[1777465087200,51.55,77358.97,0.0,0.98708,1e-05,2.26484]
[1777465088524,51.55,77359.05,0.0,0.98708,1e-05,2.26437]
[1777465088776,51.55,77359.05,0.0,0.98708,1e-05,2.26437]
[1777465094249,51.54,77361.67,0.0,0.98712,1e-05,2.25858]
[1777465095110,51.54,77361.67,0.0,0.98712,1e-05,2.25858]
[1777465095169,51.54,77361.67,0.0,0.98712,1e-05,2.25858]
[1777465095276,51.54,77361.67,0.0,0.98712,1e-05,2.25858]
[1777465095373,51.53,77361.62,0.0,0.98712,1e-05,2.25796]
[1777465101298,51.53,77358.2,0.0,0.9871,1e-05,2.2611]
[1777465102687,51.52,77356.58,0.0,0.98709,1e-05,2.26305]
[1777465102779,51.52,77356.58,0.0,0.98709,1e-05,2.26305]
[1777465102798,51.52,77356.58,0.0,0.98709,1e-05,2.26305]
[1777465103018,51.52,77356.58,0.0,0.98709,1e-05,2.26305]
[1777465103314,51.52,77356.7,0.0,0.98709,1e-05,2.26253]
[1777465105327,51.52,77347.0,0.0,0.987,1e-05,2.27554]
[1777465106334,51.52,77341.18,0.0,0.98695,1e-05,2.28345]
[1777465107341,51.52,77343.41,0.0,0.98697,1e-05,2.27991]
[1777465108348,51.51,77349.2,0.0,0.98703,1e-05,2.27132]
[1777465108956,51.51,77349.2,0.0,0.98703,1e-05,2.27132]
[1777465109024,51.51,77349.2,0.0,0.98703,1e-05,2.27132]
[1777465110362,51.51,77355.65,0.0,0.9871,1e-05,2.26146]
[1777465112331,51.51,77356.17,0.0,0.98712,1e-05,2.25874]
[1777465112522,51.51,77357.6,0.0,0.98713,1e-05,2.25604]
[1777465114390,51.5,77353.82,0.0,0.9871,1e-05,2.26102]
[1777465116404,51.5,77349.98,0.0,0.98707,1e-05,2.2654]
[1777465117628,51.5,77349.47,0.0,0.98707,1e-05,2.26577]
[1777465117777,51.5,77349.47,0.0,0.98707,1e-05,2.26577]
[1777465118089,51.5,77349.47,0.0,0.98707,1e-05,2.26577]
[1777465118269,51.5,77349.47,0.0,0.98707,1e-05,2.26577]
[1777465118418,51.5,77348.49,0.0,0.98706,1e-05,2.2668]
[1777465122446,51.49,77352.26,0.0,0.98711,1e-05,2.26005]
[1777465123644,51.49,77352.26,0.0,0.98711,1e-05,2.26005]
[1777465123773,51.49,77352.26,0.0,0.98711,1e-05,2.26005]
[1777465129495,51.48,77354.09,0.0,0.98714,1e-05,2.2551]
[1777465134530,51.47,77348.55,0.0,0.9871,1e-05,2.26124]
[1777465135538,51.47,77343.14,0.0,0.98705,1e-05,2.26854]
[1777465136721,51.47,77343.14,0.0,0.98705,1e-05,2.26854]
[1777465136770,51.47,77343.14,0.0,0.98705,1e-05,2.26854]
[1777465138024,51.47,77342.8,0.0,0.98705,1e-05,2.26866]
[1777465138274,51.47,77342.8,0.0,0.98705,1e-05,2.26866]
[1777465138297,51.46,77343.37,0.0,0.98705,1e-05,2.26749]
[1777465141580,51.46,77347.88,0.0,0.98711,1e-05,2.2597]
[1777465142587,51.46,77354.25,0.0,0.98717,1e-05,2.25039]
[1777465143752,51.46,77354.25,0.0,0.98717,1e-05,2.25039]
[1777465143770,51.46,77354.25,0.0,0.98717,1e-05,2.25039]
[1777465149636,51.45,77351.51,0.0,0.98716,1e-05,2.25198]
[1777465150973,51.45,77351.51,0.0,0.98716,1e-05,2.25198]
[1777465151019,51.45,77351.51,0.0,0.98716,1e-05,2.25198]
[1777465151303,51.45,77351.51,0.0,0.98716,1e-05,2.25198]
[1777465151372,51.44,77352.09,0.0,0.98717,1e-05,2.25084]
[1777465151521,51.44,77352.09,0.0,0.98717,1e-05,2.25084]
[1777465156685,51.44,77353.23,0.0,0.98719,1e-05,2.24732]
[1777465161464,51.43,77353.82,0.0,0.9872,1e-05,2.24522]
[1777465161525,51.43,77353.82,0.0,0.9872,1e-05,2.24522]
[1777465166596,51.42,77351.56,0.0,0.98719,1e-05,2.24683]
[1777465166774,51.42,77351.56,0.0,0.98719,1e-05,2.24683]
[1777465166998,51.42,77351.56,0.0,0.98719,1e-05,2.24683]
[1777465167021,51.42,77351.56,0.0,0.98719,1e-05,2.24683]
[1777465167121,51.42,77350.42,0.0,0.98718,1e-05,2.24811]
[1777465171790,51.41,77347.63,0.0,0.98718,1e-05,2.24879]
[1777465176825,51.41,77336.82,0.0,0.98709,1e-05,2.26242]
[1777465177832,51.4,77333.26,0.0,0.98705,1e-05,2.26711]
[1777465180853,51.4,77326.43,0.0,0.987,1e-05,2.27572]
[1777465184881,51.39,77319.52,0.0,0.98694,1e-05,2.28407]
[1777465187903,51.39,77312.96,0.0,0.98688,1e-05,2.29226]
[1777465189917,51.39,77308.67,0.0,0.98684,1e-05,2.29811]
[1777465191477,51.39,77308.67,0.0,0.98684,1e-05,2.29811]
[1777465191520,51.38,77309.21,0.0,0.98685,1e-05,2.29693]
[1777465196965,51.37,77308.39,0.0,0.98686,1e-05,2.29566]
[1777465202002,51.36,77300.7,0.0,0.9868,1e-05,2.30468]
[1777465203009,51.36,77288.9,0.0,0.98668,1e-05,2.32208]
[1777465204016,51.37,77288.07,0.0,0.98667,1e-05,2.32365]
[1777465208044,51.37,77291.94,0.0,0.9867,1e-05,2.31952]
[1777465212213,51.38,77289.91,0.0,0.98667,1e-05,2.32357]
[1777465212272,51.38,77289.91,0.0,0.98667,1e-05,2.32357]
[1777465213174,51.38,77289.34,0.0,0.98666,1e-05,2.32476]
[1777465213270,51.38,77289.34,0.0,0.98666,1e-05,2.32476]
[1777465213275,51.38,77289.88,0.0,0.98667,1e-05,2.32434]
[1777465216018,51.38,77290.17,0.0,0.98666,1e-05,2.32465]
[1777465220128,51.39,77282.55,0.0,0.98658,1e-05,2.33751]
[1777465221135,51.39,77274.76,0.0,0.9865,1e-05,2.34918]
[1777465226189,51.4,77264.96,0.0,0.98639,1e-05,2.36512]
[1777465227188,51.4,77257.31,0.0,0.98631,1e-05,2.37665]
[1777465228195,51.4,77247.49,0.0,0.98621,1e-05,2.3914]
[1777465229202,51.4,77235.31,0.0,0.98609,1e-05,2.40947]
[1777465230520,51.4,77235.31,0.0,0.98609,1e-05,2.40947]
[1777465230217,51.41,77226.38,0.0,0.98599,1e-05,2.42324]
[1777465231226,51.41,77209.07,0.0,0.98582,1e-05,2.4475]
[1777465232232,51.41,77196.06,0.0,0.98569,1e-05,2.46717]
[1777465233239,51.41,77196.98,0.0,0.9857,1e-05,2.46607]
[1777465234532,51.41,77196.98,0.0,0.9857,1e-05,2.46607]
[1777465235259,51.41,77185.19,0.0,0.98557,1e-05,2.4842]
[1777465236266,51.41,77180.86,0.0,0.98553,1e-05,2.49088]
[1777465237273,51.41,77173.52,0.0,0.98545,1e-05,2.50218]
[1777465237681,51.41,77173.52,0.0,0.98545,1e-05,2.50218]
[1777465238280,51.41,77171.0,0.0,0.98542,1e-05,2.50608]
[1777465241451,51.41,77169.76,0.0,0.98541,1e-05,2.50805]
[1777465241301,51.41,77165.71,0.0,0.98536,1e-05,2.51431]
[1777465242344,51.41,77154.39,0.0,0.98524,1e-05,2.5318]
[1777465242668,51.41,77154.39,0.0,0.98524,1e-05,2.5318]
[1777465243350,51.41,77155.0,0.0,0.98525,1e-05,2.53139]
[1777465246386,51.42,77153.49,0.0,0.98522,1e-05,2.53479]
[1777465246401,51.42,77153.49,0.0,0.98522,1e-05,2.53479]
[1777465246420,51.42,77149.51,0.0,0.98518,1e-05,2.54149]
[1777465247270,51.42,77149.51,0.0,0.98518,1e-05,2.54149]
[1777465247382,51.42,77134.99,0.0,0.98502,1e-05,2.56463]
[1777465248372,51.42,77134.99,0.0,0.98502,1e-05,2.56463]
[1777465248390,51.42,77127.45,0.0,0.98493,1e-05,2.57692]
[1777465249396,51.43,77119.78,0.0,0.98484,1e-05,2.58943]
[1777465250403,51.43,77114.88,0.0,0.98479,1e-05,2.59759]
[1777465252449,51.43,77112.42,0.0,0.98476,1e-05,2.60189]
[1777465252479,51.43,77103.26,0.0,0.98465,1e-05,2.61681]
[1777465253425,51.43,77098.72,0.0,0.9846,1e-05,2.62441]
[1777465256446,51.44,77103.97,0.0,0.98465,1e-05,2.61716]
[1777465258460,51.44,77119.92,0.0,0.98482,1e-05,2.59266]
[1777465259467,51.44,77140.61,0.0,0.98504,1e-05,2.56062]
[1777465260474,51.44,77146.62,0.0,0.98511,1e-05,2.55172]
[1777465261481,51.45,77157.29,0.0,0.98522,1e-05,2.53564]
[1777465262495,51.47,77153.6,0.0,0.98514,1e-05,2.54649]
[1777465264509,51.51,77166.73,0.0,0.98522,1e-05,2.53588]
[1777465265516,51.53,77174.72,0.0,0.98527,1e-05,2.52827]
[1777465266523,51.53,77180.72,0.0,0.98533,1e-05,2.51954]
[1777465268537,51.53,77180.78,0.0,0.98533,1e-05,2.51942]
[1777465270551,51.53,77184.71,0.0,0.98537,1e-05,2.51339]
[1777465273572,51.53,77192.46,0.0,0.98546,1e-05,2.50154]
[1777465274579,51.53,77196.14,0.0,0.9855,1e-05,2.49593]
[1777465275802,51.53,77196.14,0.0,0.9855,1e-05,2.49593]
[1777465276597,51.54,77199.96,0.0,0.98554,1e-05,2.49017]
[1777465279637,51.54,77203.02,0.0,0.98557,1e-05,2.4856]
[1777465281631,51.54,77197.61,0.0,0.98551,1e-05,2.49403]
[1777465283645,51.54,77193.41,0.0,0.98546,1e-05,2.50055]
[1777465285609,51.54,77192.49,0.0,0.98545,1e-05,2.502]
[1777465285779,51.54,77192.49,0.0,0.98545,1e-05,2.502]
[1777465285821,51.54,77192.49,0.0,0.98545,1e-05,2.502]
[1777465286564,51.54,77192.49,0.0,0.98545,1e-05,2.502]
[1777465286722,51.54,77192.93,0.0,0.98546,1e-05,2.5014]
[1777465286770,51.54,77192.93,0.0,0.98546,1e-05,2.5014]
[1777465286824,51.54,77192.92,0.0,0.98546,1e-05,2.50146]
[1777465289688,51.54,77202.86,0.0,0.98556,1e-05,2.48637]
[1777465291650,51.54,77201.9,0.0,0.98555,1e-05,2.48787]
[1777465291719,51.54,77201.9,0.0,0.98555,1e-05,2.48787]
[1777465291776,51.54,77201.9,0.0,0.98555,1e-05,2.48787]
[1777465291877,51.54,77202.01,0.0,0.98556,1e-05,2.4861]
[1777465294722,51.54,77197.94,0.0,0.98552,1e-05,2.49248]
[1777465295968,51.54,77197.94,0.0,0.98552,1e-05,2.49248]
[1777465295989,51.54,77197.94,0.0,0.98552,1e-05,2.49248]
[1777465296024,51.54,77197.94,0.0,0.98552,1e-05,2.49248]
[1777465296901,51.54,77195.17,0.0,0.98549,1e-05,2.49676]
[1777465296935,51.54,77195.17,0.0,0.98549,1e-05,2.49676]
[1777465297020,51.54,77195.17,0.0,0.98549,1e-05,2.49676]
[1777465297121,51.54,77194.94,0.0,0.98548,1e-05,2.49716]
[1777465302781,51.54,77198.15,0.0,0.98552,1e-05,2.49255]
[1777465304275,51.54,77198.15,0.0,0.98552,1e-05,2.49255]
[1777465304445,51.54,77198.15,0.0,0.98552,1e-05,2.49255]
[1777465304521,51.54,77198.15,0.0,0.98552,1e-05,2.49255]
[1777465305568,51.54,77198.52,0.0,0.98552,1e-05,2.49205]
[1777465305637,51.54,77199.47,0.0,0.98553,1e-05,2.49066]
[1777465305769,51.54,77199.47,0.0,0.98553,1e-05,2.49066]
[1777465305800,51.54,77199.04,0.0,0.98552,1e-05,2.49138]
[1777465307875,51.54,77198.8,0.0,0.98552,1e-05,2.49181]
[1777465308017,51.54,77198.8,0.0,0.98552,1e-05,2.49181]
[1777465308119,51.54,77198.64,0.0,0.98552,1e-05,2.49211]
[1777465310835,51.55,77205.03,0.0,0.98558,1e-05,2.48312]
[1777465312849,51.55,77189.09,0.0,0.98541,1e-05,2.50869]
[1777465313858,51.55,77177.47,0.0,0.98528,1e-05,2.52712]
[1777465314863,51.56,77177.04,0.0,0.98527,1e-05,2.52833]
[1777465316022,51.56,77177.04,0.0,0.98527,1e-05,2.52833]
[1777465316061,51.56,77177.04,0.0,0.98527,1e-05,2.52833]
[1777465316144,51.56,77177.04,0.0,0.98527,1e-05,2.52833]
[1777465318382,51.56,77176.99,0.0,0.98526,1e-05,2.52948]
[1777465318430,51.56,77176.99,0.0,0.98526,1e-05,2.52948]
[1777465318527,51.56,77176.99,0.0,0.98526,1e-05,2.52948]
[1777465318619,51.56,77177.62,0.0,0.98527,1e-05,2.52905]
[1777465322392,51.57,77181.07,0.0,0.98529,1e-05,2.52534]
[1777465322442,51.57,77181.07,0.0,0.98529,1e-05,2.52534]
[1777465322521,51.57,77181.07,0.0,0.98529,1e-05,2.52534]
[1777465326294,51.58,77182.76,0.0,0.98529,1e-05,2.52491]
[1777465326315,51.58,77182.76,0.0,0.98529,1e-05,2.52491]
[1777465326528,51.58,77182.76,0.0,0.98529,1e-05,2.52491]
[1777465326620,51.58,77180.18,0.0,0.98526,1e-05,2.52943]
[1777465329116,51.59,77179.42,0.0,0.98525,1e-05,2.53165]
[1777465329124,51.59,77179.42,0.0,0.98525,1e-05,2.53165]
[1777465329271,51.59,77179.42,0.0,0.98525,1e-05,2.53165]
[1777465333997,51.62,77169.83,0.0,0.98509,1e-05,2.55427]
[1777465335006,51.62,77160.61,0.0,0.98499,1e-05,2.5691]
[1777465336023,51.62,77159.15,0.0,0.98497,1e-05,2.57183]
[1777465338037,51.63,77140.1,0.0,0.98476,1e-05,2.6026]
[1777465339044,51.63,77115.22,0.0,0.98448,1e-05,2.64244]
[1777465340057,51.63,77111.02,0.0,0.98443,1e-05,2.64947]
[1777465342100,51.63,77114.2,0.0,0.98446,1e-05,2.6447]
[1777465342207,51.63,77108.7,0.0,0.9844,1e-05,2.65381]
[1777465343075,51.64,77101.51,0.0,0.98432,1e-05,2.66564]
[1777465345089,51.64,77080.22,0.0,0.98407,1e-05,2.70029]
[1777465345940,51.64,77080.22,0.0,0.98407,1e-05,2.70029]
[1777465346096,51.65,77067.11,0.0,0.9839,1e-05,2.72454]
[1777465347103,51.66,77072.88,0.0,0.98396,1e-05,2.71696]
[1777465352467,51.69,77074.61,0.0,0.98394,1e-05,2.71982]
[1777465352570,51.7,77068.94,0.0,0.98386,1e-05,2.73095]
[1777465353153,51.72,77077.11,0.0,0.98391,1e-05,2.72314]
[1777465354159,51.73,77087.45,0.0,0.98402,1e-05,2.70815]
[1777465355166,51.73,77076.85,0.0,0.9839,1e-05,2.7254]
[1777465356146,51.73,77076.85,0.0,0.9839,1e-05,2.7254]
[1777465356173,51.73,77070.29,0.0,0.98382,1e-05,2.73698]
[1777465357180,51.74,77077.69,0.0,0.98389,1e-05,2.72644]
[1777465357933,51.74,77077.69,0.0,0.98389,1e-05,2.72644]
[1777465360211,51.74,77072.62,0.0,0.98383,1e-05,2.73528]
[1777465361210,51.77,77051.87,0.0,0.98354,1e-05,2.77576]
[1777465362118,51.77,77051.87,0.0,0.98354,1e-05,2.77576]
[1777465362229,51.77,77020.9,0.0,0.98318,1e-05,2.82743]
[1777465362825,51.77,77020.9,0.0,0.98318,1e-05,2.82743]
[1777465363235,51.77,76993.02,0.0,0.98284,1e-05,2.87451]
[1777465364242,51.76,76994.34,0.0,0.98286,1e-05,2.87139]
[1777465366193,51.76,76992.24,0.0,0.98284,1e-05,2.87415]
[1777465366262,51.76,76995.8,0.0,0.98289,1e-05,2.86801]
[1777465367269,51.76,77007.59,0.0,0.98304,1e-05,2.84733]
[1777465368128,51.76,77007.59,0.0,0.98304,1e-05,2.84733]
[1777465368281,51.76,77024.98,0.0,0.98325,1e-05,2.81775]
[1777465369286,51.76,77047.33,0.0,0.98351,1e-05,2.78071]
[1777465370294,51.76,77065.59,0.0,0.98372,1e-05,2.75068]
[1777465371302,51.76,77074.4,0.0,0.98382,1e-05,2.73638]
[1777465372194,51.76,77074.4,0.0,0.98382,1e-05,2.73638]
[1777465372309,51.76,77082.75,0.0,0.98392,1e-05,2.72292]
[1777465373315,51.76,77085.66,0.0,0.98395,1e-05,2.71837]
[1777465374323,51.76,77081.78,0.0,0.9839,1e-05,2.72489]
[1777465375618,51.76,77081.78,0.0,0.9839,1e-05,2.72489]
[1777465375402,51.76,77077.15,0.0,0.98385,1e-05,2.73263]
[1777465376409,51.76,77044.15,0.0,0.98346,1e-05,2.78761]
[1777465377413,51.77,77029.58,0.0,0.98328,1e-05,2.81261]
[1777465378422,51.77,77040.01,0.0,0.98341,1e-05,2.79526]
[1777465379420,51.77,77040.01,0.0,0.98341,1e-05,2.79526]
[1777465379428,51.77,77037.78,0.0,0.98338,1e-05,2.79903]
[1777465380443,51.77,77033.15,0.0,0.98332,1e-05,2.80681]
[1777465381450,51.77,77042.16,0.0,0.98343,1e-05,2.79185]
[1777465382460,51.77,77069.87,0.0,0.98375,1e-05,2.74619]
[1777465383466,51.77,77087.97,0.0,0.98396,1e-05,2.7168]
[1777465384472,51.77,77087.82,0.0,0.98396,1e-05,2.71725]
[1777465389511,51.77,77095.12,0.0,0.98403,1e-05,2.70645]
[1777465391525,51.78,77104.75,0.0,0.98414,1e-05,2.69135]
[1777465392531,51.78,77104.75,0.0,0.98414,1e-05,2.69135]
[1777465392560,51.78,77122.73,0.0,0.98434,1e-05,2.66273]
[1777465393539,51.78,77133.26,0.0,0.98446,1e-05,2.64624]
[1777465394546,51.78,77136.54,0.0,0.98449,1e-05,2.64136]
[1777465395553,51.78,77131.53,0.0,0.98443,1e-05,2.64968]
[1777465396220,51.78,77131.53,0.0,0.98443,1e-05,2.64968]
[1777465401594,51.79,77129.87,0.0,0.9844,1e-05,2.65434]
[1777465403609,51.79,77124.52,0.0,0.98433,1e-05,2.66354]
[1777465404616,51.79,77118.1,0.0,0.98426,1e-05,2.67414]
[1777465405623,51.8,77110.28,0.0,0.98417,1e-05,2.68701]
[1777465407642,51.8,77109.14,0.0,0.98415,1e-05,2.68938]
[1777465408649,51.8,77113.56,0.0,0.9842,1e-05,2.68254]
[1777465411670,51.8,77122.76,0.0,0.98431,1e-05,2.6668]
[1777465413684,51.8,77125.96,0.0,0.98434,1e-05,2.6623]
[1777465414691,51.81,77130.29,0.0,0.98439,1e-05,2.6557]
[1777465416705,51.81,77125.9,0.0,0.98433,1e-05,2.66336]
[1777465421743,51.82,77128.96,0.0,0.98436,1e-05,2.66004]
[1777465425771,51.82,77123.56,0.0,0.98429,1e-05,2.66995]
[1777465426778,51.82,77113.71,0.0,0.98417,1e-05,2.68608]
[1777465428792,51.83,77111.77,0.0,0.98415,1e-05,2.68978]
[1777465433827,51.83,77110.1,0.0,0.98412,1e-05,2.69379]
[1777465435841,51.83,77105.18,0.0,0.98406,1e-05,2.70225]
[1777465440876,51.84,77104.86,0.0,0.98405,1e-05,2.70398]
[1777465442890,51.84,77108.4,0.0,0.98409,1e-05,2.69873]
[1777465443897,51.84,77090.54,0.0,0.98388,1e-05,2.72793]
[1777465444905,51.84,77080.1,0.0,0.98376,1e-05,2.74522]
[1777465445911,51.84,77083.93,0.0,0.9838,1e-05,2.73915]
[1777465448153,51.84,77084.96,0.0,0.98381,1e-05,2.73781]
[1777465449543,51.85,77085.54,0.0,0.98382,1e-05,2.73704]
[1777465449558,51.85,77093.72,0.0,0.98391,1e-05,2.72389]
[1777465449940,51.85,77099.39,0.0,0.98397,1e-05,2.71488]
[1777465453967,51.85,77102.28,0.0,0.984,1e-05,2.7111]
[1777465459003,51.86,77107.23,0.0,0.98405,1e-05,2.70423]
[1777465462032,51.86,77115.47,0.0,0.98414,1e-05,2.69167]
[1777465463039,51.86,77119.25,0.0,0.98418,1e-05,2.68585]
[1777465468075,51.87,77118.1,0.0,0.98416,1e-05,2.68908]
[1777465472103,51.87,77114.7,0.0,0.98412,1e-05,2.69378]
[1777465473109,51.87,77118.55,0.0,0.98416,1e-05,2.68784]
[1777465474116,51.87,77122.86,0.0,0.98421,1e-05,2.68118]
[1777465475669,51.87,77122.86,0.0,0.98421,1e-05,2.68118]
[1777465475721,51.87,77122.86,0.0,0.98421,1e-05,2.68118]
[1777465475769,51.87,77122.86,0.0,0.98421,1e-05,2.68118]
[1777465479874,51.88,77123.44,0.0,0.98421,1e-05,2.68166]
[1777465482388,51.88,77129.07,0.0,0.98426,1e-05,2.6732]
[1777465482439,51.88,77129.07,0.0,0.98426,1e-05,2.6732]
[1777465482469,51.88,77129.7,0.0,0.98427,1e-05,2.67249]
[1777465483487,51.88,77129.7,0.0,0.98427,1e-05,2.67249]
[1777465485537,51.88,77128.84,0.0,0.98426,1e-05,2.67446]
[1777465485770,51.88,77128.84,0.0,0.98426,1e-05,2.67446]
[1777465485626,51.89,77124.54,0.0,0.98421,1e-05,2.68164]
[1777465486392,51.89,77124.54,0.0,0.98421,1e-05,2.68164]
[1777465486723,51.89,77124.54,0.0,0.98421,1e-05,2.68164]
[1777465486769,51.89,77124.54,0.0,0.98421,1e-05,2.68164]
[1777465486785,51.89,77124.54,0.0,0.98421,1e-05,2.68164]
[1777465486803,51.89,77118.12,0.0,0.98413,1e-05,2.69225]
[1777465486868,51.89,77118.12,0.0,0.98413,1e-05,2.69225]
[1777465487020,51.89,77118.12,0.0,0.98413,1e-05,2.69225]
[1777465487208,51.89,77117.49,0.0,0.98412,1e-05,2.69352]
[1777465490486,51.89,77116.39,0.0,0.98411,1e-05,2.69581]
[1777465490518,51.89,77116.39,0.0,0.98411,1e-05,2.69581]
[1777465492105,51.89,77118.38,0.0,0.98413,1e-05,2.69312]
[1777465492214,51.89,77118.38,0.0,0.98413,1e-05,2.69312]
[1777465492268,51.89,77118.38,0.0,0.98413,1e-05,2.69312]
[1777465492310,51.89,77119.8,0.0,0.98414,1e-05,2.69109]
[1777465495264,51.9,77127.42,0.0,0.98422,1e-05,2.67964]
[1777465498178,51.9,77130.49,0.0,0.98425,1e-05,2.67529]
[1777465498231,51.9,77130.49,0.0,0.98425,1e-05,2.67529]
[1777465498808,51.9,77130.49,0.0,0.98425,1e-05,2.67529]
[1777465498860,51.9,77130.15,0.0,0.98424,1e-05,2.67613]
[1777465500821,51.9,77128.23,0.0,0.98422,1e-05,2.67949]
[1777465501018,51.9,77127.89,0.0,0.98422,1e-05,2.68032]
[1777465501038,51.9,77127.89,0.0,0.98422,1e-05,2.68032]
[1777465501268,51.9,77127.89,0.0,0.98422,1e-05,2.68032]
[1777465501309,51.9,77124.92,0.0,0.98418,1e-05,2.68537]
[1777465502566,51.9,77124.92,0.0,0.98418,1e-05,2.68537]
[1777465502618,51.9,77124.92,0.0,0.98418,1e-05,2.68537]
[1777465502774,51.9,77124.92,0.0,0.98418,1e-05,2.68537]
[1777465504225,51.91,77128.17,0.0,0.98421,1e-05,2.6807]
[1777465504271,51.91,77128.17,0.0,0.98421,1e-05,2.6807]
[1777465504277,51.91,77128.17,0.0,0.98421,1e-05,2.6807]
[1777465504330,51.91,77132.11,0.0,0.98426,1e-05,2.67467]
[1777465506339,51.91,77134.24,0.0,0.98428,1e-05,2.67155]
[1777465506520,51.91,77134.24,0.0,0.98428,1e-05,2.67155]
[1777465506598,51.91,77135.94,0.0,0.98429,1e-05,2.66913]
[1777465508732,51.91,77136.64,0.0,0.9843,1e-05,2.66831]
[1777465508758,51.91,77136.64,0.0,0.9843,1e-05,2.66831]
[1777465508776,51.91,77136.64,0.0,0.9843,1e-05,2.66831]
[1777465510380,51.92,77146.45,0.0,0.9844,1e-05,2.65359]
[1777465512396,51.92,77149.06,0.0,0.98443,1e-05,2.65011]
[1777465515417,51.92,77152.57,0.0,0.98446,1e-05,2.64554]
[1777465516017,51.92,77152.57,0.0,0.98446,1e-05,2.64554]
[1777465516069,51.92,77152.57,0.0,0.98446,1e-05,2.64554]
[1777465516270,51.92,77152.57,0.0,0.98446,1e-05,2.64554]
[1777465516706,51.92,77152.57,0.0,0.98446,1e-05,2.64554]
[1777465516757,51.92,77152.57,0.0,0.98446,1e-05,2.64554]
[1777465516772,51.92,77152.57,0.0,0.98446,1e-05,2.64554]
[1777465516807,51.92,77152.47,0.0,0.98446,1e-05,2.64605]
[1777465520452,51.93,77149.02,0.0,0.98441,1e-05,2.6529]
[1777465520964,51.93,77149.02,0.0,0.98441,1e-05,2.6529]
[1777465520983,51.93,77149.02,0.0,0.98441,1e-05,2.6529]
[1777465521018,51.93,77149.02,0.0,0.98441,1e-05,2.6529]
[1777465521459,51.93,77143.94,0.0,0.98435,1e-05,2.66132]
[1777465523076,51.93,77143.68,0.0,0.98434,1e-05,2.66206]
[1777465523097,51.93,77143.68,0.0,0.98434,1e-05,2.66206]
[1777465523268,51.93,77143.68,0.0,0.98434,1e-05,2.66206]
[1777465523474,51.93,77144.03,0.0,0.98435,1e-05,2.66181]
[1777465528509,51.94,77145.38,0.0,0.98435,1e-05,2.66124]
[1777465531073,51.94,77145.63,0.0,0.98435,1e-05,2.66146]
[1777465531125,51.94,77145.63,0.0,0.98435,1e-05,2.66146]
[1777465531275,51.94,77145.63,0.0,0.98435,1e-05,2.66146]
[1777465533544,51.95,77136.06,0.0,0.98425,1e-05,2.67587]
[1777465534551,51.95,77125.11,0.0,0.98412,1e-05,2.69373]
[1777465535792,51.95,77112.68,0.0,0.98398,1e-05,2.71404]
[1777465536565,51.95,77110.75,0.0,0.98395,1e-05,2.71738]
[1777465537293,51.95,77110.75,0.0,0.98395,1e-05,2.71738]
[1777465541600,51.96,77105.29,0.0,0.98388,1e-05,2.72728]
[1777465542607,51.96,77101.99,0.0,0.98385,1e-05,2.73283]
[1777465547642,51.96,77095.21,0.0,0.98376,1e-05,2.74479]
[1777465548649,51.96,77088.26,0.0,0.98368,1e-05,2.75631]
[1777465551296,51.96,77090.01,0.0,0.9837,1e-05,2.75372]
[1777465551338,51.96,77090.01,0.0,0.9837,1e-05,2.75372]
[1777465551517,51.96,77090.01,0.0,0.9837,1e-05,2.75372]
[1777465551671,51.96,77091.59,0.0,0.98372,1e-05,2.75127]
[1777465556706,51.97,77091.22,0.0,0.98371,1e-05,2.75258]
[1777465557460,51.97,77091.22,0.0,0.98371,1e-05,2.75258]
[1777465558815,51.97,77092.34,0.0,0.98372,1e-05,2.75088]
[1777465558863,51.97,77092.34,0.0,0.98372,1e-05,2.75088]
[1777465558871,51.97,77096.05,0.0,0.98376,1e-05,2.74495]
[1777465559019,51.97,77096.05,0.0,0.98376,1e-05,2.74495]
[1777465559727,51.97,77101.1,0.0,0.98382,1e-05,2.73686]
[1777465561741,51.97,77108.04,0.0,0.98389,1e-05,2.7259]
[1777465562748,51.97,77112.46,0.0,0.98394,1e-05,2.71892]
[1777465563755,51.97,77115.83,0.0,0.98398,1e-05,2.71365]
[1777465565836,51.97,77118.0,0.0,0.984,1e-05,2.71035]
[1777465565885,51.97,77118.0,0.0,0.984,1e-05,2.71035]
[1777465565898,51.97,77118.3,0.0,0.98401,1e-05,2.71007]
[1777465566019,51.97,77118.3,0.0,0.98401,1e-05,2.71007]
[1777465567883,51.97,77117.89,0.0,0.984,1e-05,2.71094]
[1777465567784,51.97,77112.68,0.0,0.98394,1e-05,2.71958]
[1777465569629,51.97,77112.02,0.0,0.98393,1e-05,2.72084]
[1777465569678,51.97,77112.02,0.0,0.98393,1e-05,2.72084]
[1777465569770,51.97,77112.02,0.0,0.98393,1e-05,2.72084]
[1777465569798,51.98,77111.64,0.0,0.98393,1e-05,2.72165]
[1777465572819,51.98,77115.38,0.0,0.98396,1e-05,2.71616]
[1777465576150,51.98,77116.25,0.0,0.98397,1e-05,2.71534]
[1777465576156,51.98,77116.25,0.0,0.98397,1e-05,2.71534]
[1777465576270,51.98,77116.25,0.0,0.98397,1e-05,2.71534]
[1777465576847,51.98,77116.48,0.0,0.98397,1e-05,2.71517]
[1777465581882,51.99,77120.03,0.0,0.984,1e-05,2.71043]
[1777465582081,51.99,77120.03,0.0,0.984,1e-05,2.71043]
[1777465582123,51.99,77120.03,0.0,0.984,1e-05,2.71043]
[1777465582270,51.99,77120.03,0.0,0.984,1e-05,2.71043]
[1777465582892,51.99,77120.09,0.0,0.984,1e-05,2.71054]
[1777465586862,51.99,77121.69,0.0,0.98402,1e-05,2.70856]
[1777465586908,51.99,77121.69,0.0,0.98402,1e-05,2.70856]
[1777465586920,51.99,77120.29,0.0,0.984,1e-05,2.71103]
[1777465587020,51.99,77120.29,0.0,0.984,1e-05,2.71103]
[1777465589940,51.99,77124.19,0.0,0.98404,1e-05,2.70534]
[1777465591580,51.99,77124.19,0.0,0.98404,1e-05,2.70534]
[1777465591757,51.99,77124.19,0.0,0.98404,1e-05,2.70534]
[1777465591769,51.99,77124.19,0.0,0.98404,1e-05,2.70534]
[1777465591824,51.99,77123.58,0.0,0.98404,1e-05,2.7049]
[1777465596990,52.0,77126.07,0.0,0.98406,1e-05,2.70194]
[1777465598912,52.0,77126.07,0.0,0.98406,1e-05,2.70194]
[1777465598962,52.0,77126.8,0.0,0.98407,1e-05,2.70097]
[1777465599019,52.0,77126.8,0.0,0.98407,1e-05,2.70097]
[1777465599120,52.0,77127.13,0.0,0.98407,1e-05,2.70087]
[1777465600011,52.0,77132.81,0.0,0.98413,1e-05,2.69173]
[1777465601018,52.0,77139.05,0.0,0.9842,1e-05,2.68194]
[1777465602025,52.0,77141.72,0.0,0.98423,1e-05,2.67789]
[1777465604039,52.01,77144.43,0.0,0.98426,1e-05,2.67407]
[1777465607305,52.01,77143.43,0.0,0.98424,1e-05,2.67619]
[1777465607357,52.01,77143.43,0.0,0.98424,1e-05,2.67619]
[1777465607518,52.01,77143.43,0.0,0.98424,1e-05,2.67619]
[1777465607620,52.01,77147.84,0.0,0.98429,1e-05,2.66968]
[1777465609083,52.01,77143.2,0.0,0.98423,1e-05,2.67764]
[1777465612746,52.01,77141.43,0.0,0.98421,1e-05,2.68099]
[1777465612772,52.01,77141.43,0.0,0.98421,1e-05,2.68099]
[1777465612873,52.02,77143.36,0.0,0.98423,1e-05,2.67816]
[1777465614117,52.02,77145.96,0.0,0.98426,1e-05,2.67453]
[1777465617139,52.02,77150.31,0.0,0.9843,1e-05,2.66839]
[1777465621167,52.03,77147.64,0.0,0.98426,1e-05,2.67376]
[1777465622249,52.03,77147.64,0.0,0.98426,1e-05,2.67376]
[1777465622273,52.03,77147.64,0.0,0.98426,1e-05,2.67376]
[1777465622568,52.03,77144.36,0.0,0.98422,1e-05,2.67927]
[1777465625555,52.03,77145.43,0.0,0.98423,1e-05,2.67807]
[1777465627678,52.03,77145.33,0.0,0.98423,1e-05,2.67875]
[1777465627745,52.03,77145.33,0.0,0.98423,1e-05,2.67875]
[1777465627768,52.03,77145.33,0.0,0.98423,1e-05,2.67875]
[1777465627845,52.03,77145.52,0.0,0.98423,1e-05,2.67871]
[1777465628874,52.03,77145.52,0.0,0.98423,1e-05,2.67871]
[1777465629224,52.04,77143.21,0.0,0.9842,1e-05,2.68292]
[1777465631029,52.04,77143.65,0.0,0.9842,1e-05,2.68247]
[1777465631075,52.04,77143.65,0.0,0.9842,1e-05,2.68247]
[1777465631269,52.04,77143.65,0.0,0.9842,1e-05,2.68247]
[1777465631316,52.04,77144.58,0.0,0.98421,1e-05,2.68123]
[1777465637279,52.04,77144.51,0.0,0.9842,1e-05,2.68285]
[1777465638829,52.04,77144.51,0.0,0.9842,1e-05,2.68285]
[1777465638881,52.04,77144.51,0.0,0.9842,1e-05,2.68285]
[1777465638931,52.04,77144.61,0.0,0.9842,1e-05,2.68294]
[1777465640018,52.05,77145.68,0.0,0.98421,1e-05,2.68148]
[1777465641312,52.05,77149.08,0.0,0.98424,1e-05,2.67655]
[1777465642319,52.05,77152.54,0.0,0.98428,1e-05,2.67129]
[1777465643921,52.05,77152.54,0.0,0.98428,1e-05,2.67129]
[1777465643926,52.05,77152.54,0.0,0.98428,1e-05,2.67129]
[1777465643325,52.05,77156.29,0.0,0.98432,1e-05,2.66559]
[1777465644333,52.05,77158.76,0.0,0.98434,1e-05,2.66194]
[1777465645024,52.05,77158.76,0.0,0.98434,1e-05,2.66194]
[1777465645339,52.05,77160.73,0.0,0.98436,1e-05,2.65909]
[1777465647354,52.06,77170.37,0.0,0.98447,1e-05,2.64439]
[1777465648970,52.06,77173.5,0.0,0.9845,1e-05,2.63976]
[1777465652389,52.06,77175.41,0.0,0.98452,1e-05,2.63624]
[1777465653396,52.06,77173.71,0.0,0.9845,1e-05,2.63925]
[1777465654403,52.07,77169.66,0.0,0.98445,1e-05,2.64598]
[1777465655994,52.07,77163.92,0.0,0.98439,1e-05,2.65539]
[1777465656417,52.07,77157.5,0.0,0.98431,1e-05,2.66589]
[1777465658430,52.07,77159.41,0.0,0.98433,1e-05,2.6634]
[1777465662459,52.08,77161.92,0.0,0.98435,1e-05,2.66054]
[1777465663466,52.08,77163.94,0.0,0.98437,1e-05,2.65762]
[1777465664473,52.08,77165.49,0.0,0.98439,1e-05,2.65545]
[1777465665480,52.08,77170.11,0.0,0.98444,1e-05,2.64843]
[1777465666840,52.08,77170.11,0.0,0.98444,1e-05,2.64843]
[1777465666865,52.08,77171.59,0.0,0.98445,1e-05,2.64639]
[1777465667559,52.08,77171.59,0.0,0.98445,1e-05,2.64639]
[1777465667660,52.08,77145.32,0.0,0.98416,1e-05,2.68854]
[1777465668501,52.08,77121.65,0.0,0.98389,1e-05,2.72692]
[1777465669508,52.08,77115.66,0.0,0.98382,1e-05,2.73681]
[1777465670807,52.08,77115.66,0.0,0.98382,1e-05,2.73681]
[1777465670844,52.08,77108.01,0.0,0.98373,1e-05,2.74942]
[1777465671522,52.08,77102.96,0.0,0.98367,1e-05,2.75779]
[1777465676557,52.09,77106.66,0.0,0.98371,1e-05,2.75233]
[1777465681592,52.09,77108.63,0.0,0.98373,1e-05,2.74976]
[1777465686628,52.09,77110.7,0.0,0.98375,1e-05,2.74704]
[1777465688642,52.09,77116.92,0.0,0.98381,1e-05,2.73719]
[1777465689649,52.09,77122.42,0.0,0.98388,1e-05,2.72842]
[1777465691663,52.1,77128.27,0.0,0.98394,1e-05,2.71929]
[1777465694050,52.1,77130.48,0.0,0.98396,1e-05,2.71609]
[1777465694094,52.1,77130.48,0.0,0.98396,1e-05,2.71609]
[1777465694271,52.1,77130.48,0.0,0.98396,1e-05,2.71609]
[1777465694281,52.1,77130.48,0.0,0.98396,1e-05,2.71609]
[1777465694333,52.1,77130.48,0.0,0.98396,1e-05,2.71609]
[1777465694519,52.1,77130.48,0.0,0.98396,1e-05,2.71609]
[1777465694684,52.1,77131.28,0.0,0.98397,1e-05,2.71499]
[1777465697269,52.1,77129.63,0.0,0.98395,1e-05,2.71804]
[1777465697520,52.1,77129.63,0.0,0.98395,1e-05,2.71804]
[1777465704040,52.1,77133.17,0.0,0.98398,1e-05,2.71349]
[1777465704088,52.11,77133.85,0.0,0.98399,1e-05,2.71259]
[1777465704278,52.11,77133.85,0.0,0.98399,1e-05,2.71259]
[1777465704517,52.11,77133.85,0.0,0.98399,1e-05,2.71259]
[1777465704563,52.11,77133.85,0.0,0.98399,1e-05,2.71259]
[1777465704770,52.11,77133.85,0.0,0.98399,1e-05,2.71259]
[1777465704871,52.11,77135.35,0.0,0.984,1e-05,2.71038]
[1777465710796,52.11,77137.71,0.0,0.98402,1e-05,2.70782]
[1777465711803,52.11,77133.96,0.0,0.98399,1e-05,2.71224]
[1777465714779,52.11,77132.08,0.0,0.98396,1e-05,2.71567]
[1777465714804,52.11,77132.08,0.0,0.98396,1e-05,2.71567]
[1777465715023,52.11,77132.08,0.0,0.98396,1e-05,2.71567]
[1777465714825,52.12,77133.22,0.0,0.98398,1e-05,2.71403]
[1777465715112,52.12,77133.22,0.0,0.98398,1e-05,2.71403]
[1777465715270,52.12,77133.22,0.0,0.98398,1e-05,2.71403]
[1777465715279,52.12,77133.22,0.0,0.98398,1e-05,2.71403]
[1777465715538,52.12,77133.22,0.0,0.98398,1e-05,2.71403]
[1777465715772,52.12,77133.22,0.0,0.98398,1e-05,2.71403]
[1777465715832,52.12,77137.05,0.0,0.98402,1e-05,2.70806]
[1777465720868,52.12,77139.64,0.0,0.98404,1e-05,2.70495]
[1777465725902,52.13,77141.09,0.0,0.98405,1e-05,2.7037]
[1777465729077,52.13,77140.32,0.0,0.98404,1e-05,2.70537]
[1777465729090,52.13,77141.04,0.0,0.98404,1e-05,2.70443]
[1777465729276,52.13,77141.04,0.0,0.98404,1e-05,2.70443]
[1777465729318,52.13,77141.04,0.0,0.98404,1e-05,2.70443]
[1777465729371,52.13,77141.04,0.0,0.98404,1e-05,2.70443]
[1777465729524,52.13,77141.04,0.0,0.98404,1e-05,2.70443]
[1777465729931,52.13,77141.27,0.0,0.98405,1e-05,2.70427]
[1777465736979,52.14,77144.81,0.0,0.98407,1e-05,2.70013]
[1777465742015,52.14,77144.42,0.0,0.98406,1e-05,2.70187]
[1777465743281,52.14,77143.29,0.0,0.98405,1e-05,2.7039]
[1777465743355,52.14,77143.29,0.0,0.98405,1e-05,2.7039]
[1777465743521,52.14,77143.29,0.0,0.98405,1e-05,2.7039]
[1777465743584,52.14,77143.29,0.0,0.98405,1e-05,2.7039]
[1777465743635,52.14,77143.29,0.0,0.98405,1e-05,2.7039]
[1777465743776,52.14,77143.29,0.0,0.98405,1e-05,2.7039]
[1777465744029,52.14,77142.57,0.0,0.98404,1e-05,2.70527]
[1777465749055,52.15,77142.19,0.0,0.98403,1e-05,2.70671]
[1777465749064,52.15,77142.6,0.0,0.98403,1e-05,2.70625]
[1777465749179,52.15,77142.6,0.0,0.98403,1e-05,2.70625]
[1777465749269,52.15,77142.6,0.0,0.98403,1e-05,2.70625]
[1777465749420,52.15,77142.6,0.0,0.98403,1e-05,2.70625]
[1777465749516,52.15,77142.6,0.0,0.98403,1e-05,2.70625]
[1777465749770,52.15,77142.6,0.0,0.98403,1e-05,2.70625]
[1777465755530,52.15,77142.62,0.0,0.98402,1e-05,2.70723]
[1777465755582,52.15,77142.62,0.0,0.98402,1e-05,2.70723]
[1777465755770,52.15,77142.62,0.0,0.98402,1e-05,2.70723]
[1777465755872,52.15,77142.86,0.0,0.98402,1e-05,2.70725]
[1777465757573,52.15,77142.78,0.0,0.98402,1e-05,2.70738]
[1777465757625,52.15,77142.78,0.0,0.98402,1e-05,2.70738]
[1777465757773,52.15,77142.78,0.0,0.98402,1e-05,2.70738]
[1777465763162,52.16,77138.71,0.0,0.98397,1e-05,2.71533]
[1777465764169,52.16,77134.76,0.0,0.98392,1e-05,2.7219]
[1777465765957,52.16,77134.76,0.0,0.98392,1e-05,2.7219]
[1777465766009,52.16,77134.76,0.0,0.98392,1e-05,2.7219]
[1777465766023,52.16,77134.76,0.0,0.98392,1e-05,2.7219]
[1777465766104,52.16,77134.76,0.0,0.98392,1e-05,2.7219]
[1777465766059,52.16,77135.14,0.0,0.98392,1e-05,2.72164]
[1777465766156,52.16,77135.14,0.0,0.98392,1e-05,2.72164]
[1777465766269,52.16,77135.14,0.0,0.98392,1e-05,2.72164]
[1777465771679,52.16,77136.15,0.0,0.98393,1e-05,2.72071]
[1777465771684,52.16,77136.15,0.0,0.98393,1e-05,2.72071]
[1777465771771,52.16,77136.15,0.0,0.98393,1e-05,2.72071]
[1777465771936,52.16,77136.15,0.0,0.98393,1e-05,2.72071]
[1777465771988,52.16,77136.15,0.0,0.98393,1e-05,2.72071]
[1777465772019,52.16,77136.15,0.0,0.98393,1e-05,2.72071]
[1777465772038,52.17,77137.73,0.0,0.98396,1e-05,2.71667]
[1777465777259,52.17,77137.15,0.0,0.98394,1e-05,2.7187]
[1777465778209,52.17,77137.15,0.0,0.98394,1e-05,2.7187]
[1777465778253,52.17,77137.15,0.0,0.98394,1e-05,2.7187]
[1777465778277,52.17,77137.15,0.0,0.98394,1e-05,2.7187]
[1777465778367,52.17,77137.15,0.0,0.98394,1e-05,2.7187]
[1777465778419,52.17,77137.15,0.0,0.98394,1e-05,2.7187]
[1777465778520,52.17,77137.15,0.0,0.98394,1e-05,2.7187]
[1777465778590,52.17,77136.14,0.0,0.98393,1e-05,2.72051]
[1777465784310,52.18,77136.28,0.0,0.98392,1e-05,2.72135]
[1777465785337,52.18,77136.28,0.0,0.98392,1e-05,2.72135]
[1777465785388,52.18,77136.28,0.0,0.98392,1e-05,2.72135]
[1777465785522,52.18,77136.28,0.0,0.98392,1e-05,2.72135]
[1777465785791,52.18,77136.28,0.0,0.98392,1e-05,2.72135]
[1777465785839,52.18,77136.28,0.0,0.98392,1e-05,2.72135]
[1777465786019,52.18,77136.28,0.0,0.98392,1e-05,2.72135]
[1777465786069,52.18,77136.99,0.0,0.98393,1e-05,2.72038]
[1777465788770,52.18,77134.34,0.0,0.9839,1e-05,2.72501]
[1777465788870,52.18,77132.27,0.0,0.98387,1e-05,2.72853]
[1777465791209,52.18,77132.14,0.0,0.98387,1e-05,2.72907]
[1777465791263,52.18,77132.14,0.0,0.98387,1e-05,2.72907]
[1777465791273,52.18,77132.14,0.0,0.98387,1e-05,2.72907]
[1777465793055,52.18,77134.06,0.0,0.98389,1e-05,2.72613]
[1777465793063,52.18,77134.06,0.0,0.98389,1e-05,2.72613]
[1777465793130,52.18,77133.65,0.0,0.98388,1e-05,2.72696]
[1777465793274,52.18,77133.65,0.0,0.98388,1e-05,2.72696]
[1777465795321,52.18,77134.32,0.0,0.98389,1e-05,2.72621]
[1777465798407,52.19,77139.35,0.0,0.98394,1e-05,2.71877]
[1777465801370,52.19,77139.47,0.0,0.98394,1e-05,2.71894]
[1777465801419,52.19,77139.47,0.0,0.98394,1e-05,2.71894]
[1777465801478,52.19,77139.47,0.0,0.98394,1e-05,2.71894]
[1777465801530,52.19,77139.47,0.0,0.98394,1e-05,2.71894]
[1777465801579,52.19,77139.63,0.0,0.98394,1e-05,2.71887]
[1777465806464,52.19,77144.26,0.0,0.98399,1e-05,2.71231]
[1777465808267,52.19,77143.55,0.0,0.98398,1e-05,2.71365]
[1777465808316,52.19,77143.55,0.0,0.98398,1e-05,2.71365]
[1777465808689,52.19,77143.85,0.0,0.98398,1e-05,2.71336]
[1777465809205,52.19,77143.85,0.0,0.98398,1e-05,2.71336]
[1777465814522,52.2,77143.5,0.0,0.98397,1e-05,2.71508]
[1777465817544,52.2,77130.61,0.0,0.98382,1e-05,2.73648]
[1777465818551,52.2,77119.27,0.0,0.98369,1e-05,2.75507]
[1777465819558,52.2,77114.75,0.0,0.98363,1e-05,2.76257]
[1777465820444,52.2,77114.75,0.0,0.98363,1e-05,2.76257]
[1777465820672,52.2,77114.75,0.0,0.98363,1e-05,2.76257]
[1777465820744,52.2,77106.01,0.0,0.98353,1e-05,2.77698]
[1777465821572,52.2,77102.2,0.0,0.98349,1e-05,2.78331]
[1777465822579,52.2,77093.43,0.0,0.98338,1e-05,2.79782]
[1777465823586,52.2,77094.05,0.0,0.98339,1e-05,2.79684]
[1777465825600,52.2,77099.8,0.0,0.98346,1e-05,2.78745]
[1777465827614,52.2,77107.27,0.0,0.98354,1e-05,2.77531]
[1777465828621,52.2,77102.67,0.0,0.98349,1e-05,2.78294]
[1777465829716,52.2,77102.67,0.0,0.98349,1e-05,2.78294]
[1777465829903,52.2,77102.67,0.0,0.98349,1e-05,2.78294]
[1777465829983,52.2,77098.31,0.0,0.98344,1e-05,2.79018]
[1777465835119,52.21,77099.64,0.0,0.98346,1e-05,2.78635]
[1777465835178,52.21,77099.64,0.0,0.98346,1e-05,2.78635]
[1777465835183,52.21,77099.64,0.0,0.98346,1e-05,2.78635]
[1777465835229,52.21,77098.82,0.0,0.98345,1e-05,2.78777]
[1777465835670,52.21,77096.69,0.0,0.98343,1e-05,2.79133]
[1777465839794,52.21,77097.34,0.0,0.98343,1e-05,2.79043]
[1777465839847,52.21,77097.34,0.0,0.98343,1e-05,2.79043]
[1777465840736,52.21,77097.34,0.0,0.98343,1e-05,2.79049]
[1777465840785,52.21,77097.34,0.0,0.98343,1e-05,2.79049]
[1777465840824,52.21,77096.33,0.0,0.98342,1e-05,2.79221]
[1777465845721,52.21,77099.12,0.0,0.98345,1e-05,2.78785]
[1777465845773,52.21,77099.12,0.0,0.98345,1e-05,2.78785]
[1777465846520,52.21,77099.26,0.0,0.98345,1e-05,2.78769]
[1777465846570,52.21,77099.26,0.0,0.98345,1e-05,2.78769]
[1777465846747,52.21,77100.35,0.0,0.98347,1e-05,2.78596]
[1777465851782,52.21,77098.56,0.0,0.98344,1e-05,2.78924]
[1777465856086,52.21,77098.18,0.0,0.98344,1e-05,2.79006]
[1777465856092,52.21,77098.18,0.0,0.98344,1e-05,2.79006]
[1777465859279,52.21,77096.58,0.0,0.98342,1e-05,2.79293]
[1777465859282,52.21,77096.58,0.0,0.98342,1e-05,2.79293]
[1777465859286,52.21,77096.58,0.0,0.98342,1e-05,2.79293]
[1777465859838,52.21,77094.2,0.0,0.98339,1e-05,2.79691]
[1777465861286,52.21,77094.53,0.0,0.98339,1e-05,2.79642]
[1777465861852,52.21,77083.89,0.0,0.98327,1e-05,2.81407]
[1777465863061,52.21,77083.89,0.0,0.98327,1e-05,2.81407]
[1777465863113,52.21,77083.89,0.0,0.98327,1e-05,2.81407]
[1777465863158,52.21,77080.3,0.0,0.98322,1e-05,2.82004]
[1777465863866,52.21,77085.21,0.0,0.98328,1e-05,2.81191]
[1777465864857,52.21,77085.21,0.0,0.98328,1e-05,2.81191]
[1777465864889,52.21,77085.21,0.0,0.98328,1e-05,2.81191]
[1777465864937,52.21,77091.53,0.0,0.98336,1e-05,2.80148]
[1777465868901,52.21,77094.66,0.0,0.98339,1e-05,2.79651]
[1777465870715,52.21,77095.29,0.0,0.9834,1e-05,2.79552]
[1777465870771,52.21,77095.29,0.0,0.9834,1e-05,2.79552]
[1777465870915,52.21,77095.08,0.0,0.9834,1e-05,2.79592]
[1777465872044,52.21,77095.08,0.0,0.9834,1e-05,2.79592]
[1777465872929,52.21,77088.22,0.0,0.98331,1e-05,2.80735]
[1777465873867,52.21,77088.22,0.0,0.98331,1e-05,2.80735]
[1777465873951,52.21,77088.22,0.0,0.98331,1e-05,2.80735]
[1777465874197,52.21,77088.22,0.0,0.98331,1e-05,2.80735]
[1777465874020,52.22,77089.39,0.0,0.98333,1e-05,2.80545]
[1777465874411,52.22,77089.39,0.0,0.98333,1e-05,2.80545]
[1777465874943,52.22,77092.39,0.0,0.98336,1e-05,2.80054]
[1777465877911,52.22,77090.93,0.0,0.98335,1e-05,2.80304]
[1777465877913,52.22,77090.93,0.0,0.98335,1e-05,2.80304]
[1777465877991,52.22,77090.93,0.0,0.98335,1e-05,2.80304]
[1777465878131,52.22,77090.93,0.0,0.98335,1e-05,2.80304]
[1777465878093,52.22,77089.82,0.0,0.98333,1e-05,2.80491]
[1777465882112,52.22,77090.84,0.0,0.98334,1e-05,2.80336]
[1777465882176,52.22,77090.84,0.0,0.98334,1e-05,2.80336]
[1777465884723,52.22,77088.88,0.0,0.98332,1e-05,2.80671]
[1777465884769,52.22,77088.88,0.0,0.98332,1e-05,2.80671]
[1777465885014,52.22,77088.78,0.0,0.98332,1e-05,2.80692]
[1777465886167,52.22,77088.78,0.0,0.98332,1e-05,2.80692]
[1777465886219,52.22,77088.78,0.0,0.98332,1e-05,2.80692]
[1777465886020,52.22,77093.1,0.0,0.98337,1e-05,2.79982]
[1777465887027,52.22,77095.63,0.0,0.9834,1e-05,2.79569]
[1777465887530,52.22,77095.63,0.0,0.9834,1e-05,2.79569]
[1777465887574,52.22,77095.63,0.0,0.9834,1e-05,2.79569]
[1777465888034,52.22,77097.87,0.0,0.98342,1e-05,2.79206]
[1777465891055,52.22,77103.01,0.0,0.98349,1e-05,2.78193]
[1777465892061,52.22,77112.47,0.0,0.9836,1e-05,2.76651]
[1777465893064,52.22,77112.47,0.0,0.9836,1e-05,2.76651]
[1777465893117,52.22,77112.47,0.0,0.9836,1e-05,2.76651]
[1777465893165,52.22,77114.96,0.0,0.98363,1e-05,2.76255]
[1777465898105,52.22,77118.08,0.0,0.98366,1e-05,2.75804]
[1777465898677,52.22,77118.08,0.0,0.98366,1e-05,2.75804]
[1777465898738,52.22,77118.08,0.0,0.98366,1e-05,2.75804]
[1777465898777,52.22,77118.08,0.0,0.98366,1e-05,2.75804]
[1777465899112,52.22,77116.98,0.0,0.98365,1e-05,2.75996]
[1777465904147,52.22,77118.99,0.0,0.98367,1e-05,2.75729]
[1777465905069,52.22,77118.99,0.0,0.98367,1e-05,2.75729]
[1777465905111,52.22,77118.99,0.0,0.98367,1e-05,2.75729]
[1777465905112,52.22,77118.99,0.0,0.98367,1e-05,2.75729]
[1777465905154,52.23,77119.81,0.0,0.98368,1e-05,2.75608]
[1777465905433,52.23,77119.81,0.0,0.98368,1e-05,2.75608]
[1777465906178,52.23,77119.81,0.0,0.98368,1e-05,2.75608]
[1777465906160,52.23,77116.43,0.0,0.98364,1e-05,2.76172]
[1777465907168,52.23,77116.35,0.0,0.98363,1e-05,2.76196]
[1777465909186,52.23,77123.44,0.0,0.98371,1e-05,2.75063]
[1777465910136,52.23,77123.44,0.0,0.98371,1e-05,2.75063]
[1777465910188,52.23,77123.44,0.0,0.98371,1e-05,2.75063]
[1777465910189,52.23,77129.3,0.0,0.98378,1e-05,2.74124]
[1777465914350,52.23,77127.59,0.0,0.98376,1e-05,2.74462]
[1777465914402,52.23,77127.59,0.0,0.98376,1e-05,2.74462]
[1777465914902,52.23,77127.59,0.0,0.98376,1e-05,2.74462]
[1777465914949,52.23,77127.59,0.0,0.98376,1e-05,2.74462]
[1777465915224,52.23,77130.64,0.0,0.98379,1e-05,2.73982]
[1777465920258,52.23,77131.29,0.0,0.98379,1e-05,2.7395]
[1777465920323,52.23,77131.29,0.0,0.98379,1e-05,2.7395]
[1777465921266,52.23,77130.54,0.0,0.98378,1e-05,2.74087]
[1777465922523,52.23,77130.54,0.0,0.98378,1e-05,2.74087]
[1777465922709,52.23,77130.54,0.0,0.98378,1e-05,2.74087]
[1777465922752,52.24,77128.14,0.0,0.98375,1e-05,2.74506]
[1777465923541,52.24,77128.14,0.0,0.98375,1e-05,2.74506]
[1777465923685,52.24,77128.14,0.0,0.98375,1e-05,2.74506]
[1777465923769,52.24,77128.14,0.0,0.98375,1e-05,2.74506]
[1777465923870,52.24,77123.41,0.0,0.9837,1e-05,2.75289]
[1777465924418,52.24,77123.41,0.0,0.9837,1e-05,2.75289]
[1777465925438,52.24,77122.96,0.0,0.98369,1e-05,2.75375]
[1777465927561,52.24,77123.51,0.0,0.9837,1e-05,2.75298]
[1777465927660,52.24,77123.51,0.0,0.9837,1e-05,2.75298]
[1777465927761,52.24,77123.97,0.0,0.9837,1e-05,2.75247]
[1777465928946,52.24,77123.97,0.0,0.9837,1e-05,2.75247]
[1777465928991,52.24,77111.35,0.0,0.98355,1e-05,2.7732]
[1777465929327,52.24,77104.32,0.0,0.98347,1e-05,2.78473]
[1777465930334,52.24,77102.0,0.0,0.98345,1e-05,2.78863]
[1777465932083,52.24,77102.0,0.0,0.98345,1e-05,2.78863]
[1777465932124,52.24,77102.0,0.0,0.98345,1e-05,2.78863]
[1777465932127,52.24,77100.8,0.0,0.98343,1e-05,2.79073]
[1777465933019,52.24,77100.8,0.0,0.98343,1e-05,2.79073]
[1777465933097,52.24,77099.12,0.0,0.98341,1e-05,2.79356]
[1777465935368,52.24,77097.35,0.0,0.98339,1e-05,2.79657]
[1777465936376,52.24,77095.55,0.0,0.98337,1e-05,2.79959]
[1777465939397,52.24,77091.18,0.0,0.98332,1e-05,2.80693]
[1777465941411,52.24,77094.64,0.0,0.98336,1e-05,2.80131]
[1777465945439,52.24,77092.75,0.0,0.98333,1e-05,2.80459]
[1777465947453,52.24,77089.37,0.0,0.98329,1e-05,2.81024]
[1777465949467,52.24,77085.67,0.0,0.98325,1e-05,2.81641]
[1777465951480,52.24,77084.22,0.0,0.98324,1e-05,2.81696]
[1777465953495,52.24,77080.72,0.0,0.9832,1e-05,2.82278]
[1777465954945,52.24,77080.72,0.0,0.9832,1e-05,2.82278]
[1777465955229,52.24,77069.43,0.0,0.98307,1e-05,2.84158]
[1777465955827,52.24,77061.69,0.0,0.98297,1e-05,2.8545]
[1777465957859,52.24,77060.99,0.0,0.98297,1e-05,2.85555]
[1777465958530,52.24,77057.16,0.0,0.98292,1e-05,2.86192]
[1777465959537,52.24,77054.28,0.0,0.98289,1e-05,2.86669]
[1777465961553,52.24,77057.39,0.0,0.98293,1e-05,2.8613]
[1777465962337,52.24,77057.39,0.0,0.98293,1e-05,2.8613]
[1777465967595,52.24,77056.08,0.0,0.98291,1e-05,2.86308]
[1777465970616,52.24,77057.77,0.0,0.98294,1e-05,2.86002]
[1777465972630,52.24,77061.04,0.0,0.98298,1e-05,2.8544]
[1777465977665,52.24,77059.67,0.0,0.98296,1e-05,2.85641]
[1777465980719,52.24,77057.09,0.0,0.98293,1e-05,2.86055]
[1777465981727,52.24,77059.21,0.0,0.98296,1e-05,2.85693]
[1777465985754,52.24,77062.62,0.0,0.983,1e-05,2.851]
[1777465987068,52.23,77065.17,0.0,0.98303,1e-05,2.84669]
[1777465987768,52.23,77069.77,0.0,0.98308,1e-05,2.83897]
[1777465988775,52.23,77072.13,0.0,0.98311,1e-05,2.83501]
[1777465989782,52.23,77075.36,0.0,0.98315,1e-05,2.82961]
[1777465990791,52.23,77076.99,0.0,0.98317,1e-05,2.82689]
[1777465991798,52.23,77067.01,0.0,0.98305,1e-05,2.84352]
[1777465992805,52.23,77062.92,0.0,0.983,1e-05,2.85033]
[1777465995826,52.23,77064.52,0.0,0.98302,1e-05,2.84751]
[1777465997840,52.23,77062.22,0.0,0.983,1e-05,2.85128]
[1777466002875,52.23,77057.79,0.0,0.98295,1e-05,2.85846]
[1777466003882,52.23,77054.48,0.0,0.98291,1e-05,2.86396]
[1777466008917,52.24,77054.74,0.0,0.98289,1e-05,2.866]
[1777466009924,52.25,77048.89,0.0,0.98282,1e-05,2.87648]
[1777466010931,52.25,77043.68,0.0,0.98275,1e-05,2.88589]
[1777466011938,52.25,77038.84,0.0,0.9827,1e-05,2.89276]
[1777466012945,52.27,77037.05,0.0,0.98264,1e-05,2.90157]
[1777466014959,52.28,77035.23,0.0,0.98261,1e-05,2.9058]
[1777466019994,52.29,77034.31,0.0,0.98258,1e-05,2.91017]
[1777466021001,52.29,77032.61,0.0,0.98255,1e-05,2.91361]
[1777466024023,52.3,77025.53,0.0,0.98245,1e-05,2.92732]
[1777466025030,52.3,77020.07,0.0,0.98238,1e-05,2.93718]
[1777466028051,52.31,77024.36,0.0,0.98242,1e-05,2.93136]
[1777466029058,52.31,77018.85,0.0,0.98235,1e-05,2.94131]
[1777466029791,52.31,77018.85,0.0,0.98235,1e-05,2.94131]
[1777466030073,52.31,77018.85,0.0,0.98235,1e-05,2.94131]
[1777466030246,52.31,77009.36,0.0,0.98223,1e-05,2.9581]
[1777466030409,52.31,77009.36,0.0,0.98223,1e-05,2.9581]
[1777466031072,52.31,77006.48,0.0,0.98219,1e-05,2.96353]
[1777466031530,52.31,77006.48,0.0,0.98219,1e-05,2.96353]
[1777466031687,52.31,77006.48,0.0,0.98219,1e-05,2.96353]
[1777466032079,52.32,77005.14,0.0,0.98217,1e-05,2.9663]
[1777466033833,52.32,77003.91,0.0,0.98215,1e-05,2.96888]
[1777466037114,52.32,77006.84,0.0,0.98218,1e-05,2.96561]
[1777466038121,52.33,77012.51,0.0,0.98225,1e-05,2.95629]
[1777466039128,52.33,77015.93,0.0,0.98228,1e-05,2.95088]
[1777466040135,52.33,77017.61,0.0,0.9823,1e-05,2.94847]
[1777466041143,52.33,77006.96,0.0,0.98217,1e-05,2.96727]
[1777466042149,52.33,76991.69,0.0,0.98197,1e-05,2.99415]
[1777466043156,52.34,76988.82,0.0,0.98193,1e-05,2.99953]
[1777466045170,52.34,76992.43,0.0,0.98197,1e-05,2.99404]
[1777466046177,52.34,77001.57,0.0,0.98209,1e-05,2.9786]
[1777466047184,52.34,77007.22,0.0,0.98215,1e-05,2.96927]
[1777466049198,52.35,77010.16,0.0,0.98218,1e-05,2.96508]
[1777466052218,52.35,77012.4,0.0,0.9822,1e-05,2.96257]
[1777466053057,52.35,77012.4,0.0,0.9822,1e-05,2.96257]
[1777466053271,52.35,77012.4,0.0,0.9822,1e-05,2.96257]
[1777466053373,52.35,77012.4,0.0,0.9822,1e-05,2.96257]
[1777466054538,52.36,77013.04,0.0,0.9822,1e-05,2.96238]
[1777466054771,52.36,77013.04,0.0,0.9822,1e-05,2.96238]
[1777466056247,52.36,77015.33,0.0,0.98222,1e-05,2.95934]
[1777466059268,52.36,77017.74,0.0,0.98225,1e-05,2.95656]
[1777466060275,52.37,77026.98,0.0,0.98236,1e-05,2.94117]
[1777466061282,52.37,77028.31,0.0,0.98237,1e-05,2.93938]
[1777466063295,52.37,77020.86,0.0,0.98227,1e-05,2.95312]
[1777466064303,52.37,77016.77,0.0,0.98222,1e-05,2.96061]
[1777466068333,52.38,77020.51,0.0,0.98225,1e-05,2.95598]
[1777466069340,52.38,77018.08,0.0,0.98222,1e-05,2.96061]
[1777466069908,52.38,77018.08,0.0,0.98222,1e-05,2.96061]
[1777466069955,52.38,77018.08,0.0,0.98222,1e-05,2.96061]
[1777466070922,52.39,77017.09,0.0,0.9822,1e-05,2.96276]
[1777466071353,52.39,77020.18,0.0,0.98225,1e-05,2.95595]
[1777466072361,52.39,77024.09,0.0,0.98229,1e-05,2.9497]
[1777466073026,52.39,77024.09,0.0,0.98229,1e-05,2.9497]
[1777466073057,52.39,77024.09,0.0,0.98229,1e-05,2.9497]
[1777466073368,52.39,77022.58,0.0,0.98227,1e-05,2.95276]
[1777466074375,52.39,77018.53,0.0,0.98222,1e-05,2.96018]
[1777466076541,52.4,77016.17,0.0,0.98218,1e-05,2.96515]
[1777466076688,52.4,77016.17,0.0,0.98218,1e-05,2.96515]
[1777466076869,52.4,77016.17,0.0,0.98218,1e-05,2.96515]
[1777466080417,52.4,77020.17,0.0,0.98222,1e-05,2.96005]
[1777466082294,52.41,77019.42,0.0,0.98221,1e-05,2.96179]
[1777466082520,52.41,77020.13,0.0,0.98221,1e-05,2.96103]
[1777466082576,52.41,77020.13,0.0,0.98221,1e-05,2.96103]
[1777466082654,52.41,77020.13,0.0,0.98221,1e-05,2.96103]
[1777466082774,52.41,77020.13,0.0,0.98221,1e-05,2.96103]
[1777466083112,52.41,77020.13,0.0,0.98221,1e-05,2.96103]
[1777466083140,52.41,77020.13,0.0,0.98221,1e-05,2.96103]
[1777466083271,52.41,77020.13,0.0,0.98221,1e-05,2.96103]
[1777466083438,52.41,77019.71,0.0,0.9822,1e-05,2.9622]
[1777466088481,52.42,77018.81,0.0,0.98218,1e-05,2.96598]
[1777466091705,52.42,77022.19,0.0,0.98221,1e-05,2.96104]
[1777466091757,52.42,77022.19,0.0,0.98221,1e-05,2.96104]
[1777466091778,52.42,77022.19,0.0,0.98221,1e-05,2.96104]
[1777466092113,52.42,77022.19,0.0,0.98221,1e-05,2.96104]
[1777466092231,52.42,77022.19,0.0,0.98221,1e-05,2.96104]
[1777466092276,52.42,77022.19,0.0,0.98221,1e-05,2.96104]
[1777466092332,52.43,77021.43,0.0,0.9822,1e-05,2.96323]
[1777466095530,52.43,77026.23,0.0,0.98225,1e-05,2.95632]
[1777466096990,52.43,77026.23,0.0,0.98225,1e-05,2.95632]
[1777466097024,52.43,77026.23,0.0,0.98225,1e-05,2.95632]
[1777466097089,52.43,77026.23,0.0,0.98225,1e-05,2.95632]
[1777466097218,52.43,77026.23,0.0,0.98225,1e-05,2.95632]
[1777466097286,52.43,77026.23,0.0,0.98225,1e-05,2.95632]
[1777466097806,52.44,77025.86,0.0,0.98224,1e-05,2.95786]
[1777466097856,52.44,77025.86,0.0,0.98224,1e-05,2.95786]
[1777466098020,52.44,77025.86,0.0,0.98224,1e-05,2.95786]
[1777466098122,52.44,77026.4,0.0,0.98224,1e-05,2.95739]
[1777466100564,52.44,77032.54,0.0,0.98231,1e-05,2.94778]
[1777466102579,52.44,77037.63,0.0,0.98236,1e-05,2.94002]
[1777466104593,52.45,77033.56,0.0,0.98231,1e-05,2.94796]
[1777466105600,52.45,77028.51,0.0,0.98224,1e-05,2.95758]
[1777466106512,52.45,77028.51,0.0,0.98224,1e-05,2.95758]
[1777466106525,52.45,77028.51,0.0,0.98224,1e-05,2.95758]
[1777466107052,52.45,77028.51,0.0,0.98224,1e-05,2.95758]
[1777466107105,52.45,77028.51,0.0,0.98224,1e-05,2.95758]
[1777466107270,52.45,77028.51,0.0,0.98224,1e-05,2.95758]
[1777466107371,52.45,77027.85,0.0,0.98223,1e-05,2.95917]
[1777466108621,52.46,77032.33,0.0,0.98228,1e-05,2.95242]
[1777466110635,52.46,77040.2,0.0,0.98237,1e-05,2.93992]
[1777466111646,52.46,77040.2,0.0,0.98237,1e-05,2.93992]
[1777466111698,52.46,77040.2,0.0,0.98237,1e-05,2.93992]
[1777466111771,52.46,77040.2,0.0,0.98237,1e-05,2.93992]
[1777466112290,52.46,77040.2,0.0,0.98237,1e-05,2.93992]
[1777466112348,52.46,77040.2,0.0,0.98237,1e-05,2.93992]
[1777466112420,52.46,77041.43,0.0,0.98238,1e-05,2.93832]
[1777466112520,52.46,77041.43,0.0,0.98238,1e-05,2.93832]
[1777466117685,52.48,77029.39,0.0,0.98221,1e-05,2.96192]
[1777466118692,52.48,77024.45,0.0,0.98214,1e-05,2.97088]
[1777466120324,52.48,77024.45,0.0,0.98214,1e-05,2.97088]
[1777466120376,52.48,77024.45,0.0,0.98214,1e-05,2.97088]
[1777466120523,52.48,77022.69,0.0,0.98212,1e-05,2.97435]
[1777466121708,52.48,77022.66,0.0,0.98212,1e-05,2.97484]
[1777466121760,52.48,77022.66,0.0,0.98212,1e-05,2.97484]
[1777466121775,52.48,77022.66,0.0,0.98212,1e-05,2.97484]
[1777466121856,52.48,77021.76,0.0,0.9821,1e-05,2.97683]
[1777466126952,52.49,77024.06,0.0,0.98212,1e-05,2.9746]
[1777466127004,52.49,77024.06,0.0,0.98212,1e-05,2.9746]
[1777466127022,52.49,77024.06,0.0,0.98212,1e-05,2.9746]
[1777466127877,52.49,77023.72,0.0,0.98211,1e-05,2.97563]
[1777466127928,52.49,77023.72,0.0,0.98211,1e-05,2.97563]
[1777466128022,52.49,77023.72,0.0,0.98211,1e-05,2.97563]
[1777466128029,52.49,77025.18,0.0,0.98212,1e-05,2.97355]
[1777466132791,52.5,77030.32,0.0,0.98218,1e-05,2.96496]
[1777466134461,52.5,77030.32,0.0,0.98218,1e-05,2.96496]
[1777466134508,52.51,77030.87,0.0,0.98219,1e-05,2.96447]
[1777466134523,52.51,77030.87,0.0,0.98219,1e-05,2.96447]
[1777466134878,52.51,77030.87,0.0,0.98219,1e-05,2.96447]
[1777466134908,52.51,77030.87,0.0,0.98219,1e-05,2.96447]
[1777466135025,52.51,77030.87,0.0,0.98219,1e-05,2.96447]
[1777466135113,52.51,77031.07,0.0,0.98219,1e-05,2.96458]
[1777466136819,52.51,77035.56,0.0,0.98224,1e-05,2.95779]
[1777466138833,52.51,77039.14,0.0,0.98227,1e-05,2.9526]
[1777466139870,52.51,77039.14,0.0,0.98227,1e-05,2.9526]
[1777466139922,52.51,77039.14,0.0,0.98227,1e-05,2.9526]
[1777466140024,52.51,77039.14,0.0,0.98227,1e-05,2.9526]
[1777466140304,52.51,77039.14,0.0,0.98227,1e-05,2.9526]
[1777466140406,52.52,77036.09,0.0,0.98223,1e-05,2.9583]
[1777466140524,52.52,77036.09,0.0,0.98223,1e-05,2.9583]
[1777466140587,52.52,77036.09,0.0,0.98223,1e-05,2.9583]
[1777466140772,52.52,77036.09,0.0,0.98223,1e-05,2.9583]
[1777466140847,52.52,77033.61,0.0,0.9822,1e-05,2.96302]
[1777466142861,52.52,77028.28,0.0,0.98213,1e-05,2.97309]
[1777466147784,52.53,77026.85,0.0,0.9821,1e-05,2.97732]
[1777466147833,52.53,77026.85,0.0,0.9821,1e-05,2.97732]
[1777466148025,52.53,77026.85,0.0,0.9821,1e-05,2.97732]
[1777466148903,52.53,77033.4,0.0,0.98217,1e-05,2.96693]
[1777466149973,52.53,77033.4,0.0,0.98217,1e-05,2.96693]
[1777466150025,52.53,77033.4,0.0,0.98217,1e-05,2.96693]
[1777466150122,52.54,77035.78,0.0,0.9822,1e-05,2.9633]
[1777466151685,52.54,77036.25,0.0,0.9822,1e-05,2.96295]
[1777466151775,52.54,77036.25,0.0,0.9822,1e-05,2.96295]
[1777466151924,52.54,77037.87,0.0,0.98222,1e-05,2.96063]
[1777466152931,52.54,77043.35,0.0,0.98228,1e-05,2.95172]
[1777466153938,52.54,77054.75,0.0,0.98242,1e-05,2.93275]
[1777466154945,52.55,77059.49,0.0,0.98247,1e-05,2.92521]
[1777466156771,52.55,77062.25,0.0,0.9825,1e-05,2.92105]
[1777466156926,52.55,77062.25,0.0,0.9825,1e-05,2.92105]
[1777466157019,52.55,77062.25,0.0,0.9825,1e-05,2.92105]
[1777466163006,52.55,77066.56,0.0,0.98255,1e-05,2.91395]
[1777466164184,52.55,77066.56,0.0,0.98255,1e-05,2.91395]
[1777466164237,52.55,77066.56,0.0,0.98255,1e-05,2.91395]
[1777466164281,52.55,77066.56,0.0,0.98255,1e-05,2.91395]
[1777466165020,52.55,77070.44,0.0,0.9826,1e-05,2.90705]
[1777466166135,52.55,77070.44,0.0,0.9826,1e-05,2.90705]
[1777466166187,52.55,77070.44,0.0,0.9826,1e-05,2.90705]
[1777466166272,52.55,77070.44,0.0,0.9826,1e-05,2.90705]
[1777466166360,52.55,77070.12,0.0,0.9826,1e-05,2.90743]
[1777466170419,52.54,77069.59,0.0,0.9826,1e-05,2.90784]
[1777466170471,52.54,77069.59,0.0,0.9826,1e-05,2.90784]
[1777466170528,52.54,77069.59,0.0,0.9826,1e-05,2.90784]
[1777466172307,52.54,77069.28,0.0,0.98259,1e-05,2.90804]
[1777466172359,52.54,77069.28,0.0,0.98259,1e-05,2.90804]
[1777466172519,52.54,77069.28,0.0,0.98259,1e-05,2.90804]
[1777466172461,52.54,77070.08,0.0,0.98261,1e-05,2.90653]
[1777466175090,52.54,77059.81,0.0,0.98248,1e-05,2.92439]
[1777466176074,52.54,77059.81,0.0,0.98248,1e-05,2.92439]
[1777466176129,52.54,77059.81,0.0,0.98248,1e-05,2.92439]
[1777466176273,52.54,77059.81,0.0,0.98248,1e-05,2.92439]
[1777466176723,52.54,77056.98,0.0,0.98244,1e-05,2.929]
[1777466176727,52.54,77056.98,0.0,0.98244,1e-05,2.929]
[1777466176779,52.54,77056.98,0.0,0.98244,1e-05,2.929]
[1777466177104,52.55,77055.87,0.0,0.98243,1e-05,2.9314]
[1777466180125,52.55,77049.37,0.0,0.98234,1e-05,2.94395]
[1777466182152,52.55,77048.29,0.0,0.98232,1e-05,2.94627]
[1777466182204,52.55,77048.29,0.0,0.98232,1e-05,2.94627]
[1777466182276,52.55,77048.29,0.0,0.98232,1e-05,2.94627]
[1777466182854,52.56,77045.43,0.0,0.98228,1e-05,2.95163]
[1777466182899,52.56,77045.43,0.0,0.98228,1e-05,2.95163]
[1777466183024,52.56,77045.43,0.0,0.98228,1e-05,2.95163]
[1777466183146,52.56,77044.78,0.0,0.98227,1e-05,2.9532]
[1777466188199,52.56,77043.43,0.0,0.98224,1e-05,2.95734]
[1777466188245,52.56,77043.43,0.0,0.98224,1e-05,2.95734]
[1777466188269,52.56,77043.43,0.0,0.98224,1e-05,2.95734]
[1777466190195,52.57,77036.96,0.0,0.98215,1e-05,2.96976]
[1777466190958,52.57,77036.96,0.0,0.98215,1e-05,2.96976]
[1777466191007,52.57,77036.96,0.0,0.98215,1e-05,2.96976]
[1777466191021,52.57,77036.96,0.0,0.98215,1e-05,2.96976]
[1777466191201,52.57,77038.01,0.0,0.98217,1e-05,2.96644]
[1777466193587,52.58,77036.1,0.0,0.98214,1e-05,2.97058]
[1777466193601,52.58,77036.1,0.0,0.98214,1e-05,2.97058]
[1777466193775,52.58,77036.1,0.0,0.98214,1e-05,2.97058]
[1777466199258,52.59,77034.91,0.0,0.98211,1e-05,2.97516]
[1777466201336,52.59,77036.51,0.0,0.98213,1e-05,2.97283]
[1777466201520,52.59,77036.51,0.0,0.98213,1e-05,2.97283]
[1777466202486,52.59,77036.69,0.0,0.98213,1e-05,2.97294]
[1777466202525,52.59,77036.69,0.0,0.98213,1e-05,2.97294]
[1777466202538,52.59,77036.69,0.0,0.98213,1e-05,2.97294]
[1777466202535,52.59,77035.89,0.0,0.98211,1e-05,2.97474]
[1777466203271,52.59,77035.89,0.0,0.98211,1e-05,2.97474]
[1777466203523,52.59,77035.89,0.0,0.98211,1e-05,2.97474]
[1777466203286,52.59,77034.98,0.0,0.9821,1e-05,2.97673]
[1777466204255,52.59,77034.98,0.0,0.9821,1e-05,2.97673]
[1777466207901,52.6,77030.99,0.0,0.98204,1e-05,2.98525]
[1777466207951,52.6,77030.99,0.0,0.98204,1e-05,2.98525]
[1777466208022,52.6,77030.99,0.0,0.98204,1e-05,2.98525]
[1777466208088,52.6,77030.99,0.0,0.98204,1e-05,2.98525]
[1777466209686,52.6,77030.55,0.0,0.98203,1e-05,2.98682]
[1777466209726,52.6,77030.55,0.0,0.98203,1e-05,2.98682]
[1777466209770,52.6,77030.55,0.0,0.98203,1e-05,2.98682]
[1777466210335,52.6,77031.46,0.0,0.98204,1e-05,2.98565]
[1777466214250,52.61,77029.54,0.0,0.982,1e-05,2.99017]
[1777466214258,52.61,77029.54,0.0,0.982,1e-05,2.99017]
[1777466214271,52.61,77029.54,0.0,0.982,1e-05,2.99017]
[1777466215931,52.61,77028.18,0.0,0.98198,1e-05,2.99331]
[1777466216026,52.61,77028.18,0.0,0.98198,1e-05,2.99331]
[1777466216274,52.61,77028.18,0.0,0.98198,1e-05,2.99331]
[1777466216377,52.61,77027.57,0.0,0.98197,1e-05,2.99476]
[1777466221412,52.62,77027.62,0.0,0.98196,1e-05,2.99663]
[1777466222332,52.62,77027.62,0.0,0.98196,1e-05,2.99663]
[1777466222343,52.62,77027.62,0.0,0.98196,1e-05,2.99663]
[1777466222519,52.62,77027.62,0.0,0.98196,1e-05,2.99663]
[1777466223040,52.62,77027.45,0.0,0.98195,1e-05,2.99731]
[1777466223089,52.62,77027.45,0.0,0.98195,1e-05,2.99731]
[1777466223285,52.62,77027.45,0.0,0.98195,1e-05,2.99731]
[1777466223426,52.63,77027.7,0.0,0.98195,1e-05,2.99726]
[1777466224433,52.63,77030.82,0.0,0.98199,1e-05,2.99226]
[1777466225440,52.63,77039.44,0.0,0.98209,1e-05,2.97781]
[1777466226446,52.63,77047.25,0.0,0.98219,1e-05,2.96483]
[1777466227426,52.63,77047.25,0.0,0.98219,1e-05,2.96483]
[1777466227478,52.63,77047.25,0.0,0.98219,1e-05,2.96483]
[1777466227520,52.63,77047.25,0.0,0.98219,1e-05,2.96483]
[1777466228204,52.63,77048.54,0.0,0.9822,1e-05,2.96307]
[1777466228275,52.63,77048.54,0.0,0.9822,1e-05,2.96307]
[1777466228442,52.63,77048.54,0.0,0.9822,1e-05,2.96307]
[1777466228531,52.63,77048.54,0.0,0.9822,1e-05,2.96307]
[1777466228460,52.63,77049.09,0.0,0.9822,1e-05,2.96257]
[1777466233497,52.64,77056.03,0.0,0.98227,1e-05,2.95294]
[1777466234504,52.65,77062.82,0.0,0.98235,1e-05,2.94182]
[1777466235357,52.65,77062.82,0.0,0.98235,1e-05,2.94182]
[1777466235409,52.65,77062.82,0.0,0.98235,1e-05,2.94182]
[1777466235519,52.65,77062.82,0.0,0.98235,1e-05,2.94182]
[1777466236280,52.65,77064.11,0.0,0.98237,1e-05,2.94011]
[1777466236365,52.65,77064.11,0.0,0.98237,1e-05,2.94011]
[1777466236522,52.65,77064.11,0.0,0.98237,1e-05,2.94011]
[1777466236572,52.65,77064.81,0.0,0.98237,1e-05,2.9394]
[1777466241345,52.66,77065.39,0.0,0.98236,1e-05,2.94035]
[1777466241479,52.66,77065.39,0.0,0.98236,1e-05,2.94035]
[1777466241553,52.66,77061.06,0.0,0.98231,1e-05,2.94821]
[1777466242560,52.66,77056.31,0.0,0.98225,1e-05,2.95607]
[1777466243567,52.66,77052.77,0.0,0.98221,1e-05,2.96186]
[1777466243692,52.66,77052.77,0.0,0.98221,1e-05,2.96186]
[1777466244245,52.66,77052.77,0.0,0.98221,1e-05,2.96186]
[1777466244273,52.66,77052.77,0.0,0.98221,1e-05,2.96186]
[1777466244574,52.66,77054.39,0.0,0.98223,1e-05,2.95955]
[1777466245030,52.66,77054.39,0.0,0.98223,1e-05,2.95955]
[1777466245818,52.66,77054.36,0.0,0.98222,1e-05,2.96004]
[1777466249293,52.67,77052.63,0.0,0.98219,1e-05,2.96434]
[1777466249340,52.67,77052.63,0.0,0.98219,1e-05,2.96434]
[1777466249520,52.67,77052.63,0.0,0.98219,1e-05,2.96434]
[1777466249571,52.67,77052.63,0.0,0.98219,1e-05,2.96478]
[1777466255552,52.68,77054.39,0.0,0.98221,1e-05,2.96157]
[1777466255598,52.68,77054.39,0.0,0.98221,1e-05,2.96157]
[1777466255777,52.68,77055.97,0.0,0.98223,1e-05,2.95931]
[1777466255822,52.68,77056.62,0.0,0.98223,1e-05,2.95908]
[1777466259530,52.68,77057.47,0.0,0.98223,1e-05,2.95807]
[1777466259590,52.68,77057.47,0.0,0.98223,1e-05,2.95807]
[1777466259776,52.68,77058.89,0.0,0.98225,1e-05,2.95538]
[1777466259875,52.68,77063.71,0.0,0.98232,1e-05,2.94662]
[1777466263707,52.68,77066.07,0.0,0.98234,1e-05,2.94328]
[1777466265759,52.68,77066.24,0.0,0.98235,1e-05,2.94274]
[1777466265769,52.68,77066.24,0.0,0.98235,1e-05,2.94274]
[1777466265858,52.68,77063.86,0.0,0.98232,1e-05,2.9463]
[1777466270498,52.68,77063.75,0.0,0.98232,1e-05,2.94599]
[1777466270525,52.68,77063.75,0.0,0.98232,1e-05,2.94599]
[1777466270534,52.68,77063.75,0.0,0.98232,1e-05,2.94599]
[1777466270626,52.67,77064.77,0.0,0.98234,1e-05,2.94375]
[1777466271763,52.67,77069.29,0.0,0.9824,1e-05,2.93557]
[1777466272721,52.67,77069.29,0.0,0.9824,1e-05,2.93557]
[1777466272770,52.67,77069.29,0.0,0.9824,1e-05,2.93557]
[1777466272822,52.67,77074.84,0.0,0.98247,1e-05,2.92593]
[1777466273777,52.67,77077.55,0.0,0.9825,1e-05,2.92113]
[1777466277311,52.67,77077.54,0.0,0.9825,1e-05,2.92073]
[1777466277805,52.67,77075.65,0.0,0.98248,1e-05,2.92352]
[1777466278971,52.67,77075.65,0.0,0.98248,1e-05,2.92352]
[1777466279022,52.67,77075.65,0.0,0.98248,1e-05,2.92352]
[1777466279275,52.67,77075.65,0.0,0.98248,1e-05,2.92352]
[1777466279294,52.67,77074.41,0.0,0.98247,1e-05,2.92542]
[1777466280020,52.67,77074.41,0.0,0.98247,1e-05,2.92542]
[1777466285861,52.66,77068.35,0.0,0.98241,1e-05,2.93421]
[1777466288882,52.66,77065.94,0.0,0.98238,1e-05,2.93762]
[1777466294421,52.65,77066.29,0.0,0.98239,1e-05,2.93611]
[1777466299959,52.65,77065.72,0.0,0.9824,1e-05,2.93549]
[1777466300966,52.65,77062.19,0.0,0.98235,1e-05,2.94126]
[1777466306004,52.64,77060.84,0.0,0.98235,1e-05,2.94237]
[1777466311043,52.64,77060.92,0.0,0.98237,1e-05,2.93909]
[1777466315071,52.63,77059.22,0.0,0.98235,1e-05,2.94103]
[1777466317085,52.63,77055.76,0.0,0.98231,1e-05,2.94644]
[1777466320105,52.63,77058.67,0.0,0.98235,1e-05,2.94074]
[1777466324135,52.62,77061.85,0.0,0.9824,1e-05,2.93438]
[1777466328163,52.62,77066.24,0.0,0.98246,1e-05,2.92602]
[1777466329170,52.62,77071.64,0.0,0.98253,1e-05,2.91666]
[1777466330177,52.62,77076.51,0.0,0.98259,1e-05,2.90824]
[1777466334205,52.62,77078.06,0.0,0.98261,1e-05,2.90491]
[1777466338233,52.61,77076.49,0.0,0.9826,1e-05,2.90687]
[1777466339098,52.61,77076.49,0.0,0.9826,1e-05,2.90687]
[1777466340247,52.61,77080.95,0.0,0.98265,1e-05,2.89901]
[1777466345282,52.61,77080.15,0.0,0.98265,1e-05,2.89956]
[1777466350318,52.6,77080.35,0.0,0.98266,1e-05,2.89842]
[1777466351325,52.6,77078.17,0.0,0.98263,1e-05,2.90194]
[1777466353339,52.6,77075.91,0.0,0.98261,1e-05,2.90543]
[1777466355353,52.6,77078.14,0.0,0.98264,1e-05,2.90133]
[1777466356360,52.6,77081.87,0.0,0.98268,1e-05,2.89488]
[1777466360388,52.6,77080.01,0.0,0.98266,1e-05,2.8974]
[1777466365423,52.59,77079.8,0.0,0.98267,1e-05,2.89699]
[1777466370459,52.59,77080.3,0.0,0.98268,1e-05,2.8954]
[1777466372473,52.59,77082.35,0.0,0.98272,1e-05,2.88974]
[1777466373480,52.59,77087.17,0.0,0.98278,1e-05,2.88151]
[1777466374487,52.59,77094.13,0.0,0.98286,1e-05,2.86973]
[1777466375494,52.59,77096.57,0.0,0.98289,1e-05,2.86556]
[1777466376501,52.59,77093.41,0.0,0.98285,1e-05,2.87074]
[1777466377507,52.59,77090.77,0.0,0.98282,1e-05,2.87506]
[1777466382543,52.59,77091.34,0.0,0.98283,1e-05,2.87355]
[1777466387580,52.58,77092.19,0.0,0.98285,1e-05,2.8716]
[1777466392615,52.58,77093.25,0.0,0.98286,1e-05,2.86933]
[1777466396642,52.58,77095.4,0.0,0.98289,1e-05,2.86535]
[1777466398656,52.58,77097.66,0.0,0.98292,1e-05,2.8614]
[1777466401678,52.58,77101.24,0.0,0.98296,1e-05,2.8552]
[1777466402685,52.58,77102.97,0.0,0.98298,1e-05,2.85225]
[1777466404699,52.58,77106.1,0.0,0.98302,1e-05,2.84691]
[1777466407720,52.58,77112.38,0.0,0.9831,1e-05,2.83633]
[1777466408021,52.58,77112.38,0.0,0.9831,1e-05,2.83633]
[1777466408727,52.58,77115.84,0.0,0.98314,1e-05,2.83056]
[1777466409733,52.58,77117.36,0.0,0.98316,1e-05,2.82802]
[1777466413762,52.58,77120.69,0.0,0.9832,1e-05,2.82242]
[1777466414769,52.58,77128.48,0.0,0.98329,1e-05,2.80956]
[1777466415776,52.58,77133.13,0.0,0.98334,1e-05,2.80191]
[1777466416782,52.58,77138.37,0.0,0.9834,1e-05,2.79333]
[1777466418797,52.58,77148.4,0.0,0.98352,1e-05,2.77701]
[1777466419804,52.58,77153.82,0.0,0.98358,1e-05,2.76823]
[1777466420810,52.58,77148.1,0.0,0.98351,1e-05,2.77761]
[1777466421822,52.58,77144.04,0.0,0.98347,1e-05,2.78431]
[1777466422831,52.58,77140.94,0.0,0.98343,1e-05,2.78944]
[1777466424845,52.58,77138.59,0.0,0.9834,1e-05,2.79338]
[1777466429882,52.58,77137.76,0.0,0.98339,1e-05,2.79491]
[1777466432903,52.58,77139.44,0.0,0.98342,1e-05,2.79036]
[1777466433910,52.58,77143.29,0.0,0.98347,1e-05,2.78409]
[1777466434917,52.58,77145.68,0.0,0.98349,1e-05,2.78022]
[1777466436931,52.58,77147.56,0.0,0.98351,1e-05,2.77725]
[1777466438945,52.58,77143.36,0.0,0.98347,1e-05,2.78421]
[1777466439952,52.58,77140.11,0.0,0.98343,1e-05,2.78957]
[1777466444987,52.58,77139.13,0.0,0.98341,1e-05,2.79139]
[1777466449015,52.58,77140.54,0.0,0.98343,1e-05,2.78923]
[1777466454050,52.58,77140.31,0.0,0.98343,1e-05,2.7898]
[1777466459092,52.58,77140.04,0.0,0.98342,1e-05,2.79044]
[1777466463119,52.58,77142.0,0.0,0.98344,1e-05,2.78739]
[1777466467147,52.58,77143.61,0.0,0.98346,1e-05,2.78495]
[1777466470169,52.58,77142.19,0.0,0.98344,1e-05,2.78741]
[1777466475205,52.59,77142.98,0.0,0.98345,1e-05,2.78635]
[1777466480241,52.59,77144.05,0.0,0.98346,1e-05,2.78484]
[1777466481248,52.59,77142.61,0.0,0.98344,1e-05,2.78724]
[1777466482255,52.59,77140.56,0.0,0.98342,1e-05,2.79064]
[1777466487289,52.59,77146.63,0.0,0.98349,1e-05,2.78092]
[1777466488297,52.59,77150.15,0.0,0.98353,1e-05,2.77525]
[1777466489304,52.59,77152.84,0.0,0.98356,1e-05,2.77094]
[1777466493054,52.59,77151.99,0.0,0.98356,1e-05,2.77068]
[1777466493106,52.59,77151.99,0.0,0.98356,1e-05,2.77068]
[1777466493274,52.59,77151.99,0.0,0.98356,1e-05,2.77068]
[1777466495345,52.59,77148.4,0.0,0.98352,1e-05,2.77675]
[1777466500381,52.59,77148.95,0.0,0.98352,1e-05,2.77621]
[1777466505681,52.59,77149.02,0.0,0.98352,1e-05,2.77638]
[1777466506423,52.59,77146.38,0.0,0.98349,1e-05,2.78083]
[1777466507430,52.59,77141.93,0.0,0.98343,1e-05,2.78816]
[1777466508437,52.59,77139.28,0.0,0.9834,1e-05,2.79255]
[1777466510450,52.59,77136.64,0.0,0.98337,1e-05,2.79696]
[1777466512465,52.6,77138.14,0.0,0.98339,1e-05,2.79458]
[1777466516493,52.6,77139.56,0.0,0.9834,1e-05,2.79242]
[1777466517500,52.6,77141.73,0.0,0.98343,1e-05,2.78891]
[1777466521528,52.6,77143.19,0.0,0.98345,1e-05,2.78673]
[1777466522535,52.6,77145.2,0.0,0.98347,1e-05,2.7835]
[1777466523542,52.6,77148.08,0.0,0.9835,1e-05,2.77886]
[1777466524549,52.6,77149.59,0.0,0.98352,1e-05,2.77646]
[1777466529586,52.6,77149.89,0.0,0.98352,1e-05,2.77631]
[1777466534619,52.6,77150.62,0.0,0.98353,1e-05,2.77545]
[1777466539654,52.6,77150.7,0.0,0.98352,1e-05,2.77564]
[1777466544689,52.6,77151.86,0.0,0.98354,1e-05,2.77407]
[1777466549724,52.6,77152.21,0.0,0.98354,1e-05,2.77382]
[1777466553751,52.61,77150.85,0.0,0.98353,1e-05,2.77443]
[1777466558787,52.61,77152.0,0.0,0.98354,1e-05,2.77292]
[1777466563822,52.61,77153.17,0.0,0.98355,1e-05,2.7714]
[1777466567849,52.61,77154.63,0.0,0.98357,1e-05,2.76936]
[1777466569864,52.61,77157.51,0.0,0.9836,1e-05,2.76486]
[1777466570871,52.61,77162.13,0.0,0.98365,1e-05,2.75747]
[1777466571878,52.61,77160.77,0.0,0.98363,1e-05,2.75978]
[1777466573892,52.61,77163.04,0.0,0.98366,1e-05,2.75632]
[1777466574899,52.61,77165.26,0.0,0.98368,1e-05,2.75284]
[1777466579934,52.62,77164.57,0.0,0.98367,1e-05,2.75451]
[1777466584968,52.62,77169.0,0.0,0.98372,1e-05,2.74788]
[1777466585976,52.62,77171.03,0.0,0.98374,1e-05,2.7447]
[1777466591010,52.62,77171.22,0.0,0.98374,1e-05,2.74498]
[1777466595038,52.62,77169.78,0.0,0.98372,1e-05,2.74778]
[1777466600080,52.63,77166.51,0.0,0.98368,1e-05,2.75363]
[1777466603101,52.63,77165.05,0.0,0.98366,1e-05,2.75629]
[1777466608136,52.63,77165.66,0.0,0.98366,1e-05,2.75584]
[1777466613171,52.63,77163.21,0.0,0.98364,1e-05,2.7584]
[1777466614178,52.63,77160.34,0.0,0.98361,1e-05,2.76314]
[1777466619213,52.63,77161.43,0.0,0.98362,1e-05,2.76178]
[1777466622234,52.63,77158.19,0.0,0.98358,1e-05,2.76728]
[1777466623241,52.63,77156.37,0.0,0.98356,1e-05,2.77031]
[1777466626262,52.64,77152.48,0.0,0.98351,1e-05,2.77684]
[1777466627269,52.64,77149.76,0.0,0.98348,1e-05,2.78133]
[1777466632304,52.64,77149.79,0.0,0.98348,1e-05,2.78153]
[1777466637340,52.64,77150.87,0.0,0.98349,1e-05,2.78003]
[1777466642375,52.64,77150.97,0.0,0.98349,1e-05,2.78015]
[1777466643382,52.64,77155.48,0.0,0.98354,1e-05,2.77287]
[1777466644388,52.64,77157.51,0.0,0.98356,1e-05,2.76964]
[1777466646402,52.64,77159.56,0.0,0.98358,1e-05,2.76647]
[1777466647410,52.64,77158.11,0.0,0.98357,1e-05,2.7689]
[1777466651438,52.64,77161.49,0.0,0.9836,1e-05,2.76371]
[1777466652445,52.64,77164.33,0.0,0.98364,1e-05,2.75919]
[1777466653452,52.64,77166.73,0.0,0.98366,1e-05,2.7554]
[1777466654459,52.64,77172.49,0.0,0.98373,1e-05,2.74618]
[1777466657480,52.64,77174.01,0.0,0.98374,1e-05,2.74407]
[1777466659494,52.65,77167.85,0.0,0.98367,1e-05,2.75424]
[1777466660500,52.65,77163.86,0.0,0.98363,1e-05,2.7608]
[1777466661508,52.65,77160.72,0.0,0.98359,1e-05,2.76597]
[1777466666543,52.65,77161.09,0.0,0.98359,1e-05,2.76575]
[1777466671578,52.65,77162.0,0.0,0.98361,1e-05,2.76279]
[1777466674599,52.65,77160.02,0.0,0.98358,1e-05,2.76624]
[1777466676612,52.65,77156.48,0.0,0.98354,1e-05,2.77215]
[1777466677620,52.65,77154.62,0.0,0.98352,1e-05,2.77524]
[1777466678627,52.65,77152.6,0.0,0.9835,1e-05,2.77859]
[1777466683662,52.65,77153.99,0.0,0.98351,1e-05,2.77664]
[1777466688697,52.65,77154.36,0.0,0.98351,1e-05,2.77637]
[1777466690711,52.65,77157.45,0.0,0.98355,1e-05,2.77148]
[1777466691718,52.66,77158.91,0.0,0.98356,1e-05,2.76919]
[1777466696753,52.66,77158.59,0.0,0.98356,1e-05,2.77011]
[1777466701788,52.66,77157.18,0.0,0.98354,1e-05,2.7728]
[1777466706823,52.66,77159.08,0.0,0.98356,1e-05,2.7701]
[1777466707829,52.66,77161.07,0.0,0.98358,1e-05,2.76695]
[1777466708837,52.66,77165.91,0.0,0.98363,1e-05,2.7592]
[1777466709844,52.66,77171.41,0.0,0.9837,1e-05,2.75041]
[1777466710851,52.66,77174.65,0.0,0.98373,1e-05,2.7453]
[1777466715885,52.66,77175.33,0.0,0.98374,1e-05,2.74483]
[1777466718908,52.67,77171.65,0.0,0.98369,1e-05,2.75113]
[1777466723941,52.67,77172.98,0.0,0.9837,1e-05,2.74955]
[1777466725956,52.67,77175.43,0.0,0.98373,1e-05,2.74582]
[1777466730991,52.67,77176.49,0.0,0.98374,1e-05,2.74471]
[1777466736026,52.67,77176.44,0.0,0.98374,1e-05,2.74354]
[1777466740054,52.68,77178.13,0.0,0.98376,1e-05,2.74128]
[1777466745089,52.68,77179.81,0.0,0.98377,1e-05,2.73916]
[1777466750124,52.68,77179.97,0.0,0.98377,1e-05,2.73948]
[1777466755159,52.68,77179.15,0.0,0.98376,1e-05,2.74137]
[1777466758180,52.69,77177.17,0.0,0.98373,1e-05,2.7449]
[1777466762208,52.69,77179.1,0.0,0.98375,1e-05,2.7422]
[1777466767243,52.69,77180.92,0.0,0.98377,1e-05,2.7398]
[1777466770264,52.69,77179.4,0.0,0.98375,1e-05,2.74259]
[1777466775299,52.69,77178.47,0.0,0.98374,1e-05,2.74461]
[1777466780334,52.7,77178.7,0.0,0.98373,1e-05,2.74485]
[1777466782349,52.7,77175.08,0.0,0.98369,1e-05,2.75079]
[1777466783356,52.7,77167.54,0.0,0.9836,1e-05,2.76317]
[1777466784363,52.7,77160.39,0.0,0.98352,1e-05,2.77484]
[1777466787384,52.7,77158.79,0.0,0.9835,1e-05,2.77758]
[1777466793070,52.7,77159.66,0.0,0.98352,1e-05,2.77447]
[1777466794433,52.7,77156.1,0.0,0.98348,1e-05,2.7804]
[1777466796447,52.7,77158.03,0.0,0.9835,1e-05,2.77734]
[1777466797454,52.7,77159.42,0.0,0.98352,1e-05,2.77513]
[1777466800475,52.7,77161.28,0.0,0.98354,1e-05,2.77226]
[1777466803496,52.7,77166.28,0.0,0.98359,1e-05,2.76433]
[1777466805514,52.7,77168.52,0.0,0.98362,1e-05,2.76086]
[1777466809542,52.7,77170.28,0.0,0.98364,1e-05,2.75832]
[1777466814577,52.71,77172.21,0.0,0.98366,1e-05,2.75562]
[1777466815584,52.71,77177.45,0.0,0.98372,1e-05,2.74725]
[1777466817598,52.71,77180.22,0.0,0.98375,1e-05,2.74299]
[1777466822633,52.71,77181.48,0.0,0.98376,1e-05,2.74152]
[1777466827668,52.71,77182.14,0.0,0.98376,1e-05,2.74102]
[1777466830688,52.71,77178.99,0.0,0.98372,1e-05,2.74642]
[1777466831696,52.71,77177.59,0.0,0.9837,1e-05,2.74878]
[1777466836731,52.72,77180.71,0.0,0.98374,1e-05,2.74423]
[1777466839752,52.72,77182.56,0.0,0.98376,1e-05,2.74157]
[1777466843780,52.72,77181.26,0.0,0.98374,1e-05,2.74409]
[1777466844789,52.72,77183.53,0.0,0.98376,1e-05,2.74054]
[1777466849824,52.72,77183.82,0.0,0.98376,1e-05,2.74061]
[1777466851838,52.72,77185.41,0.0,0.98379,1e-05,2.73641]
[1777466852845,52.72,77187.68,0.0,0.98381,1e-05,2.73288]
[1777466857880,52.73,77188.72,0.0,0.98382,1e-05,2.73182]
[1777466861897,52.73,77188.72,0.0,0.98382,1e-05,2.73182]
[1777466864929,52.73,77191.13,0.0,0.98384,1e-05,2.72881]
[1777466865936,52.73,77192.87,0.0,0.98386,1e-05,2.72615]
[1777466866943,52.73,77191.37,0.0,0.98384,1e-05,2.72868]
[1777466871978,52.73,77192.37,0.0,0.98385,1e-05,2.7277]
[1777466876007,52.73,77193.78,0.0,0.98386,1e-05,2.72593]
[1777466881041,52.74,77193.44,0.0,0.98386,1e-05,2.72713]
[1777466883055,52.74,77191.12,0.0,0.98383,1e-05,2.73111]
[1777466886076,52.74,77189.76,0.0,0.98381,1e-05,2.73366]
[1777466891111,52.74,77186.23,0.0,0.98377,1e-05,2.73993]
[1777466896146,52.75,77185.07,0.0,0.98375,1e-05,2.74236]
[1777466898160,52.75,77182.5,0.0,0.98372,1e-05,2.74672]
[1777466903194,52.75,77183.72,0.0,0.98373,1e-05,2.74525]
[1777466908230,52.75,77184.77,0.0,0.98374,1e-05,2.74407]
[1777466913266,52.75,77184.7,0.0,0.98374,1e-05,2.74284]
[1777466918301,52.76,77182.19,0.0,0.98371,1e-05,2.74739]
[1777466919308,52.76,77179.22,0.0,0.98368,1e-05,2.75228]
[1777466924344,52.76,77178.98,0.0,0.98367,1e-05,2.75309]
[1777466927096,52.76,77178.15,0.0,0.98366,1e-05,2.75451]
[1777466928000,52.76,77169.61,0.0,0.98356,1e-05,2.76856]
[1777466929381,52.76,77166.66,0.0,0.98353,1e-05,2.7734]
[1777466934415,52.76,77166.52,0.0,0.98352,1e-05,2.77384]
[1777466938443,52.76,77169.1,0.0,0.98355,1e-05,2.76982]
[1777466940456,52.76,77170.49,0.0,0.98357,1e-05,2.76771]
[1777466945492,52.76,77171.23,0.0,0.98357,1e-05,2.76677]
[1777466948513,52.76,77169.47,0.0,0.98355,1e-05,2.76979]
[1777466953549,52.76,77170.42,0.0,0.98356,1e-05,2.7685]
[1777466957577,52.76,77172.11,0.0,0.98358,1e-05,2.76597]
[1777466962612,52.77,77172.44,0.0,0.98358,1e-05,2.76572]
[1777466966640,52.77,77158.81,0.0,0.98342,1e-05,2.78805]
[1777466967646,52.77,77152.28,0.0,0.98335,1e-05,2.79879]
[1777466968654,52.77,77144.82,0.0,0.98326,1e-05,2.811]
[1777466971675,52.77,77143.61,0.0,0.98326,1e-05,2.81102]
[1777466976712,52.77,77143.57,0.0,0.98326,1e-05,2.81097]
[1777466980738,52.77,77141.72,0.0,0.98324,1e-05,2.81389]
[1777466982752,52.77,77139.39,0.0,0.98321,1e-05,2.81766]
[1777466983758,52.77,77136.16,0.0,0.98317,1e-05,2.82293]
[1777466988794,52.76,77135.22,0.0,0.98316,1e-05,2.82424]
[1777466994836,52.76,77135.03,0.0,0.98316,1e-05,2.82428]
[1777466999874,52.76,77134.4,0.0,0.98316,1e-05,2.82509]
[1777467004909,52.76,77135.97,0.0,0.98317,1e-05,2.82277]
[1777467009944,52.76,77136.33,0.0,0.98318,1e-05,2.82197]
[1777467013972,52.76,77140.33,0.0,0.98323,1e-05,2.81523]
[1777467014979,52.76,77142.28,0.0,0.98325,1e-05,2.812]
[1777467015986,52.76,77143.78,0.0,0.98327,1e-05,2.80952]
[1777467018000,52.76,77145.42,0.0,0.98329,1e-05,2.80679]
[1777467019007,52.76,77149.57,0.0,0.98334,1e-05,2.79998]
[1777467020016,52.76,77151.54,0.0,0.98336,1e-05,2.79676]
[1777467023037,52.76,77153.87,0.0,0.98339,1e-05,2.79297]
[1777467028072,52.76,77154.16,0.0,0.98339,1e-05,2.79253]
[1777467033107,52.76,77154.57,0.0,0.9834,1e-05,2.79004]
[1777467038142,52.76,77154.08,0.0,0.9834,1e-05,2.79094]
[1777467043177,52.76,77155.69,0.0,0.98341,1e-05,2.78844]
[1777467047205,52.76,77159.01,0.0,0.98345,1e-05,2.78316]
[1777467048211,52.76,77162.04,0.0,0.98349,1e-05,2.77827]
[1777467051233,52.76,77159.61,0.0,0.98346,1e-05,2.78237]
[1777467055261,52.76,77156.6,0.0,0.98342,1e-05,2.78741]
[1777467056268,52.77,77151.89,0.0,0.98337,1e-05,2.79512]
[1777467057274,52.77,77153.49,0.0,0.98339,1e-05,2.79253]
[1777467062310,52.77,77154.64,0.0,0.9834,1e-05,2.79077]
[1777467065331,52.77,77157.54,0.0,0.98343,1e-05,2.78613]
[1777467066338,52.77,77159.26,0.0,0.98345,1e-05,2.78336]
[1777467067345,52.77,77160.97,0.0,0.98347,1e-05,2.78062]
[1777467071374,52.77,77157.98,0.0,0.98343,1e-05,2.78565]
[1777467072382,52.77,77156.41,0.0,0.98342,1e-05,2.78824]
[1777467073389,52.77,77159.43,0.0,0.98345,1e-05,2.78334]
[1777467076410,52.77,77160.82,0.0,0.98347,1e-05,2.78119]
[1777467081446,52.77,77160.29,0.0,0.98346,1e-05,2.78222]
[1777467086838,52.77,77160.52,0.0,0.98346,1e-05,2.78195]
[1777467086934,52.77,77164.86,0.0,0.98351,1e-05,2.77495]
[1777467087487,52.77,77168.02,0.0,0.98355,1e-05,2.76982]
[1777467088495,52.77,77170.83,0.0,0.98358,1e-05,2.76531]
[1777467089502,52.77,77172.48,0.0,0.9836,1e-05,2.76269]
[1777467094537,52.77,77174.65,0.0,0.98363,1e-05,2.75761]
[1777467097558,52.77,77177.39,0.0,0.98366,1e-05,2.7534]
[1777467102593,52.77,77178.63,0.0,0.98367,1e-05,2.75181]
[1777467104607,52.77,77181.2,0.0,0.9837,1e-05,2.74784]
[1777467105615,52.77,77183.55,0.0,0.98373,1e-05,2.74414]
[1777467106622,52.77,77188.26,0.0,0.98378,1e-05,2.73666]
[1777467107629,52.78,77190.75,0.0,0.98381,1e-05,2.73276]
[1777467111657,52.78,77192.02,0.0,0.98382,1e-05,2.73132]
[1777467117177,52.78,77191.1,0.0,0.9838,1e-05,2.73327]
[1777467122734,52.78,77190.42,0.0,0.98379,1e-05,2.73514]
[1777467124748,52.78,77191.7,0.0,0.9838,1e-05,2.73331]
[1777467129785,52.79,77187.49,0.0,0.98375,1e-05,2.74063]
[1777467134820,52.79,77188.47,0.0,0.98376,1e-05,2.73954]
[1777467136834,52.79,77189.85,0.0,0.98377,1e-05,2.73752]
[1777467137841,52.79,77188.32,0.0,0.98376,1e-05,2.74008]
[1777467138850,52.79,77189.79,0.0,0.98377,1e-05,2.73782]
[1777467140863,52.79,77191.21,0.0,0.98379,1e-05,2.73574]
[1777467144892,52.79,77192.51,0.0,0.9838,1e-05,2.73407]
[1777467146907,52.79,77194.64,0.0,0.98382,1e-05,2.73087]
[1777467150935,52.8,77197.16,0.0,0.98385,1e-05,2.72729]
[1777467152949,52.8,77199.06,0.0,0.98388,1e-05,2.72262]
[1777467155969,52.8,77196.64,0.0,0.98385,1e-05,2.72686]
[1777467157983,52.8,77194.2,0.0,0.98382,1e-05,2.731]
[1777467163019,52.8,77196.59,0.0,0.98384,1e-05,2.72775]
[1777467165033,52.8,77197.99,0.0,0.98385,1e-05,2.72576]
[1777467170068,52.81,77198.37,0.0,0.98385,1e-05,2.72579]
[1777467175103,52.81,77199.65,0.0,0.98386,1e-05,2.7244]
[1777467177117,52.81,77202.07,0.0,0.98389,1e-05,2.7208]
[1777467178124,52.81,77199.86,0.0,0.98386,1e-05,2.72448]
[1777467179131,52.81,77198.57,0.0,0.98385,1e-05,2.72668]
[1777467184166,52.81,77198.56,0.0,0.98384,1e-05,2.72736]
[1777467189201,52.82,77198.36,0.0,0.98384,1e-05,2.72835]
[1777467192222,52.82,77199.95,0.0,0.98385,1e-05,2.72621]
[1777467194235,52.82,77198.58,0.0,0.98383,1e-05,2.72868]
[1777467196250,52.82,77197.02,0.0,0.98382,1e-05,2.73145]
[1777467197257,52.82,77194.99,0.0,0.98379,1e-05,2.73483]
[1777467200277,52.82,77197.15,0.0,0.98381,1e-05,2.73174]
[1777467205313,52.83,77197.67,0.0,0.98381,1e-05,2.73155]
[1777467210348,52.83,77198.6,0.0,0.98382,1e-05,2.73071]
[1777467215382,52.83,77199.15,0.0,0.98383,1e-05,2.72862]
[1777467220418,52.83,77197.32,0.0,0.98381,1e-05,2.73222]
[1777467224446,52.84,77198.58,0.0,0.98382,1e-05,2.73071]
[1777467230489,52.84,77200.72,0.0,0.98384,1e-05,2.72805]
[1777467232503,52.84,77199.09,0.0,0.98382,1e-05,2.73094]
[1777467234517,52.84,77197.61,0.0,0.9838,1e-05,2.73357]
[1777467238544,52.84,77196.3,0.0,0.98378,1e-05,2.73616]
[1777467242572,52.85,77194.95,0.0,0.98376,1e-05,2.73881]
[1777467247608,52.85,77195.39,0.0,0.98376,1e-05,2.73868]
[1777467250628,52.85,77190.99,0.0,0.98371,1e-05,2.74611]
[1777467253650,52.85,77186.57,0.0,0.98366,1e-05,2.75354]
[1777467254657,52.85,77185.06,0.0,0.98364,1e-05,2.75608]
[1777467255670,52.85,77183.25,0.0,0.98362,1e-05,2.75908]
[1777467257684,52.85,77181.41,0.0,0.9836,1e-05,2.76221]
[1777467262719,52.85,77182.36,0.0,0.9836,1e-05,2.761]
[1777467267754,52.86,77182.61,0.0,0.98361,1e-05,2.76092]
[1777467269767,52.86,77183.9,0.0,0.98362,1e-05,2.75896]
[1777467272789,52.86,77182.61,0.0,0.98361,1e-05,2.75943]
[1777467273796,52.86,77179.42,0.0,0.98358,1e-05,2.76458]
[1777467278831,52.86,77182.55,0.0,0.98361,1e-05,2.75986]
[1777467283866,52.86,77183.26,0.0,0.98362,1e-05,2.75902]
[1777467288902,52.86,77184.57,0.0,0.98363,1e-05,2.75723]
[1777467293937,52.86,77184.58,0.0,0.98363,1e-05,2.75755]
[1777467294944,52.86,77165.19,0.0,0.9834,1e-05,2.78904]
[1777467295953,52.86,77156.33,0.0,0.9833,1e-05,2.8035]
[1777467296960,52.86,77156.38,0.0,0.9833,1e-05,2.8034]
[1777467297967,52.86,77147.36,0.0,0.9832,1e-05,2.81816]
[1777467298974,52.86,77144.48,0.0,0.98316,1e-05,2.82285]
[1777467299981,52.86,77150.22,0.0,0.98323,1e-05,2.81339]
[1777467301995,52.86,77147.94,0.0,0.9832,1e-05,2.81707]
[1777467303002,52.86,77145.57,0.0,0.98318,1e-05,2.82092]
[1777467305322,52.86,77146.26,0.0,0.98318,1e-05,2.81975]
[1777467305423,52.86,77144.87,0.0,0.98317,1e-05,2.82199]
[1777467307033,52.86,77142.4,0.0,0.98314,1e-05,2.82597]
[1777467309047,52.86,77141.0,0.0,0.98312,1e-05,2.82818]
[1777467314082,52.86,77139.94,0.0,0.98311,1e-05,2.82969]
[1777467317102,52.86,77136.31,0.0,0.98307,1e-05,2.83553]
[1777467322138,52.86,77134.44,0.0,0.98305,1e-05,2.83833]
[1777467324151,52.86,77132.38,0.0,0.98303,1e-05,2.84161]
[1777467325159,52.86,77130.23,0.0,0.983,1e-05,2.84509]
[1777467330195,52.86,77129.81,0.0,0.983,1e-05,2.84542]
[1777467334223,52.86,77127.95,0.0,0.98299,1e-05,2.8463]
[1777467339259,52.85,77128.49,0.0,0.983,1e-05,2.84505]
[1777467344294,52.85,77128.7,0.0,0.98301,1e-05,2.84435]
[1777467347315,52.85,77131.19,0.0,0.98304,1e-05,2.84003]
[1777467348321,52.85,77132.93,0.0,0.98306,1e-05,2.8371]
[1777467353357,52.85,77133.33,0.0,0.98306,1e-05,2.83617]
[1777467358392,52.85,77131.54,0.0,0.98305,1e-05,2.83885]
[1777467363427,52.85,77131.6,0.0,0.98305,1e-05,2.83847]
[1777467365440,52.85,77133.33,0.0,0.98307,1e-05,2.83551]
[1777467370475,52.85,77132.79,0.0,0.98306,1e-05,2.83614]
[1777467375511,52.85,77133.44,0.0,0.98307,1e-05,2.83481]
[1777467377525,52.84,77135.29,0.0,0.9831,1e-05,2.83167]
[1777467378532,52.84,77139.67,0.0,0.98315,1e-05,2.82441]
[1777467379539,52.84,77141.39,0.0,0.98317,1e-05,2.82155]
[1777467384574,52.84,77141.19,0.0,0.98317,1e-05,2.82175]
[1777467386588,52.84,77144.44,0.0,0.98321,1e-05,2.81636]
[1777467388602,52.84,77146.01,0.0,0.98322,1e-05,2.81375]
[1777467389609,52.84,77144.01,0.0,0.9832,1e-05,2.81702]
[1777467391622,52.84,77142.02,0.0,0.98319,1e-05,2.81835]
[1777467393637,52.84,77143.44,0.0,0.98321,1e-05,2.81596]
[1777467394644,52.84,77141.53,0.0,0.98318,1e-05,2.81908]
[1777467395651,52.84,77137.18,0.0,0.98313,1e-05,2.82621]
[1777467396658,52.84,77135.51,0.0,0.98311,1e-05,2.82892]
[1777467401693,52.84,77133.8,0.0,0.98309,1e-05,2.83151]
[1777467406728,52.84,77132.93,0.0,0.98309,1e-05,2.8327]
[1777467413777,52.84,77133.59,0.0,0.9831,1e-05,2.83126]
[1777467418813,52.84,77132.94,0.0,0.98309,1e-05,2.8321]
[1777467421834,52.84,77134.68,0.0,0.98311,1e-05,2.82909]
[1777467422841,52.84,77139.98,0.0,0.98317,1e-05,2.82032]
[1777467423848,52.84,77144.01,0.0,0.98322,1e-05,2.81366]
[1777467425861,52.84,77144.96,0.0,0.98323,1e-05,2.81206]
[1777467426869,52.84,77146.48,0.0,0.98325,1e-05,2.80956]
[1777467429890,52.84,77144.45,0.0,0.98323,1e-05,2.81287]
[1777467434925,52.84,77143.88,0.0,0.98322,1e-05,2.81376]
[1777467436939,52.84,77145.56,0.0,0.98324,1e-05,2.81099]
[1777467442981,52.84,77147.11,0.0,0.98326,1e-05,2.80842]
[1777467448016,52.84,77146.78,0.0,0.98326,1e-05,2.80896]
[1777467453051,52.84,77145.74,0.0,0.98325,1e-05,2.80878]
[1777467456072,52.84,77150.55,0.0,0.98331,1e-05,2.80091]
[1777467457079,52.84,77152.28,0.0,0.98333,1e-05,2.7981]
[1777467461107,52.84,77153.69,0.0,0.98335,1e-05,2.79587]
[1777467462114,52.84,77150.23,0.0,0.98331,1e-05,2.80154]
[1777467463120,52.84,77146.59,0.0,0.98326,1e-05,2.8075]
[1777467468157,52.84,77147.56,0.0,0.98327,1e-05,2.80589]
[1777467471178,52.84,77149.6,0.0,0.9833,1e-05,2.80254]
[1777467472185,52.84,77151.09,0.0,0.98332,1e-05,2.8001]
[1777467477220,52.84,77150.16,0.0,0.9833,1e-05,2.80166]
[1777467479234,52.84,77151.56,0.0,0.98332,1e-05,2.7994]
[1777467482255,52.84,77148.92,0.0,0.98329,1e-05,2.80376]
[1777467484269,52.84,77144.56,0.0,0.98324,1e-05,2.81092]
[1777467485276,52.84,77141.48,0.0,0.9832,1e-05,2.81597]
[1777467488297,52.84,77139.03,0.0,0.98317,1e-05,2.81994]
[1777467489304,52.84,77137.42,0.0,0.98316,1e-05,2.82257]
[1777467491319,52.84,77135.8,0.0,0.98314,1e-05,2.82518]
[1777467493332,52.84,77133.8,0.0,0.98311,1e-05,2.82842]
[1777467494339,52.84,77131.54,0.0,0.98309,1e-05,2.83211]
[1777467499373,52.84,77132.73,0.0,0.9831,1e-05,2.82993]
[1777467500381,52.84,77134.47,0.0,0.98312,1e-05,2.82702]
[1777467505416,52.83,77134.63,0.0,0.98313,1e-05,2.82658]
[1777467510451,52.83,77136.12,0.0,0.98315,1e-05,2.82395]
[1777467513473,52.83,77134.85,0.0,0.98314,1e-05,2.82404]
[1777467518508,52.83,77136.19,0.0,0.98316,1e-05,2.82168]
[1777467521529,52.83,77137.77,0.0,0.98318,1e-05,2.81901]
[1777467523543,52.83,77136.14,0.0,0.98316,1e-05,2.82164]
[1777467524550,52.83,77134.17,0.0,0.98314,1e-05,2.82486]
[1777467529585,52.83,77135.84,0.0,0.98316,1e-05,2.82197]
[1777467533612,52.83,77137.28,0.0,0.98317,1e-05,2.81951]
[1777467537641,52.83,77135.44,0.0,0.98315,1e-05,2.82246]
[1777467543683,52.83,77134.58,0.0,0.98314,1e-05,2.82373]
[1777467545696,52.83,77133.07,0.0,0.98313,1e-05,2.82617]
[1777467550731,52.83,77132.84,0.0,0.98313,1e-05,2.82641]
[1777467556773,52.83,77132.45,0.0,0.98312,1e-05,2.82689]
[1777467559795,52.83,77131.03,0.0,0.98311,1e-05,2.82915]
[1777467564829,52.83,77130.73,0.0,0.9831,1e-05,2.82948]
[1777467569865,52.83,77130.32,0.0,0.9831,1e-05,2.82998]
[1777467574899,52.83,77130.8,0.0,0.98312,1e-05,2.82709]
[1777467578927,52.83,77132.51,0.0,0.98314,1e-05,2.82412]
[1777467580943,52.83,77137.84,0.0,0.9832,1e-05,2.81529]
[1777467581950,52.83,77140.72,0.0,0.98324,1e-05,2.81054]
[1777467584971,52.83,77138.33,0.0,0.98321,1e-05,2.81442]
[1777467587992,52.82,77136.56,0.0,0.98319,1e-05,2.81729]
[1777467593027,52.82,77135.03,0.0,0.98317,1e-05,2.81973]
[1777467600076,52.82,77134.23,0.0,0.98316,1e-05,2.82092]
[1777467602090,52.82,77132.65,0.0,0.98314,1e-05,2.82349]
[1777467603098,52.82,77130.76,0.0,0.98312,1e-05,2.82658]
[1777467608133,52.82,77134.52,0.0,0.98317,1e-05,2.82024]
[1777467609140,52.82,77142.86,0.0,0.98326,1e-05,2.8065]
[1777467610147,52.82,77144.37,0.0,0.98328,1e-05,2.80403]
[1777467611154,52.82,77144.63,0.0,0.98328,1e-05,2.80361]
[1777467612160,52.82,77147.0,0.0,0.98331,1e-05,2.79976]
[1777467613168,52.82,77149.45,0.0,0.98334,1e-05,2.79578]
[1777467615182,52.82,77151.98,0.0,0.98337,1e-05,2.79168]
[1777467618210,52.82,77154.55,0.0,0.9834,1e-05,2.78764]
[1777467623245,52.82,77156.71,0.0,0.98342,1e-05,2.78433]
[1777467628280,52.83,77156.45,0.0,0.98342,1e-05,2.78494]
[1777467630294,52.83,77160.82,0.0,0.98347,1e-05,2.7779]
[1777467634321,52.83,77162.78,0.0,0.9835,1e-05,2.77303]
[1777467636336,52.83,77164.4,0.0,0.98352,1e-05,2.7705]
[1777467637343,52.83,77168.34,0.0,0.98356,1e-05,2.76417]
[1777467638350,52.83,77158.59,0.0,0.98345,1e-05,2.78005]
[1777467639357,52.83,77145.2,0.0,0.98329,1e-05,2.80192]
[1777467640364,52.83,77143.61,0.0,0.98328,1e-05,2.80452]
[1777467645402,52.83,77143.24,0.0,0.98327,1e-05,2.80509]
[1777467650436,52.83,77144.23,0.0,0.98328,1e-05,2.80345]
[1777467651443,52.83,77147.2,0.0,0.98332,1e-05,2.79859]
[1777467652452,52.83,77150.75,0.0,0.98336,1e-05,2.79281]
[1777467656480,52.83,77152.75,0.0,0.98338,1e-05,2.78964]
[1777467661515,52.83,77153.86,0.0,0.98339,1e-05,2.788]
[1777467663529,52.83,77157.5,0.0,0.98343,1e-05,2.78215]
[1777467664536,52.83,77161.26,0.0,0.98348,1e-05,2.77609]
[1777467665543,52.83,77163.57,0.0,0.9835,1e-05,2.7724]
[1777467667658,52.83,77163.44,0.0,0.9835,1e-05,2.77267]
[1777467668705,52.83,77179.8,0.0,0.98369,1e-05,2.74635]
[1777467669571,52.83,77192.74,0.0,0.98384,1e-05,2.72568]
[1777467670579,52.83,77193.28,0.0,0.98384,1e-05,2.72496]
[1777467671632,52.83,77193.28,0.0,0.98384,1e-05,2.72496]
[1777467671690,52.83,77194.22,0.0,0.98385,1e-05,2.7236]
[1777467673778,52.83,77196.11,0.0,0.98387,1e-05,2.72072]
[1777467677781,52.84,77192.51,0.0,0.98383,1e-05,2.72703]
[1777467678381,52.84,77191.98,0.0,0.98382,1e-05,2.72801]
[1777467678434,52.84,77191.98,0.0,0.98382,1e-05,2.72801]
[1777467678519,52.84,77191.98,0.0,0.98382,1e-05,2.72801]
[1777467678635,52.84,77191.73,0.0,0.98382,1e-05,2.72854]
[1777467681656,52.84,77195.62,0.0,0.98386,1e-05,2.72271]
[1777467683670,52.84,77191.25,0.0,0.98381,1e-05,2.72997]
[1777467684677,52.84,77182.14,0.0,0.9837,1e-05,2.74472]
[1777467685684,52.84,77179.52,0.0,0.98367,1e-05,2.74904]
[1777467687601,52.84,77179.38,0.0,0.98367,1e-05,2.74935]
[1777467687653,52.84,77179.38,0.0,0.98367,1e-05,2.74935]
[1777467687784,52.84,77179.38,0.0,0.98367,1e-05,2.74935]
[1777467687855,52.84,77179.49,0.0,0.98367,1e-05,2.74926]
[1777467688247,52.84,77179.49,0.0,0.98367,1e-05,2.74926]
[1777467688269,52.84,77179.49,0.0,0.98367,1e-05,2.74926]
[1777467688299,52.84,77179.49,0.0,0.98367,1e-05,2.74926]
[1777467691726,52.84,77175.95,0.0,0.98364,1e-05,2.75343]
[1777467696761,52.84,77176.81,0.0,0.98364,1e-05,2.75242]
[1777467697551,52.84,77176.81,0.0,0.98364,1e-05,2.75242]
[1777467697604,52.84,77176.81,0.0,0.98364,1e-05,2.75242]
[1777467697773,52.84,77176.81,0.0,0.98364,1e-05,2.75242]
[1777467697824,52.84,77176.81,0.0,0.98364,1e-05,2.75242]
[1777467698019,52.84,77176.81,0.0,0.98364,1e-05,2.75242]
[1777467698030,52.84,77179.12,0.0,0.98367,1e-05,2.74877]
[1777467703113,52.85,77181.71,0.0,0.9837,1e-05,2.74493]
[1777467703119,52.85,77183.06,0.0,0.98371,1e-05,2.74285]
[1777467703274,52.85,77183.06,0.0,0.98371,1e-05,2.74285]
[1777467703349,52.85,77183.06,0.0,0.98371,1e-05,2.74285]
[1777467703401,52.85,77183.06,0.0,0.98371,1e-05,2.74285]
[1777467703519,52.85,77183.06,0.0,0.98371,1e-05,2.74285]
[1777467707358,52.85,77186.83,0.0,0.98375,1e-05,2.73719]
[1777467707403,52.85,77186.83,0.0,0.98375,1e-05,2.73719]
[1777467707524,52.85,77186.83,0.0,0.98375,1e-05,2.73719]
[1777467707838,52.85,77186.51,0.0,0.98375,1e-05,2.73781]
[1777467712872,52.85,77187.87,0.0,0.98376,1e-05,2.73612]
[1777467714110,52.85,77187.87,0.0,0.98376,1e-05,2.73612]
[1777467714123,52.85,77189.13,0.0,0.98377,1e-05,2.7342]
[1777467714152,52.85,77189.13,0.0,0.98377,1e-05,2.7342]
[1777467714270,52.85,77189.13,0.0,0.98377,1e-05,2.7342]
[1777467715032,52.85,77189.13,0.0,0.98377,1e-05,2.7342]
[1777467715084,52.85,77189.13,0.0,0.98377,1e-05,2.7342]
[1777467715088,52.85,77190.02,0.0,0.98378,1e-05,2.73288]
[1777467715271,52.85,77190.02,0.0,0.98378,1e-05,2.73288]
[1777467720929,52.85,77192.3,0.0,0.9838,1e-05,2.7299]
[1777467723457,52.86,77193.71,0.0,0.98382,1e-05,2.72788]
[1777467723502,52.86,77193.71,0.0,0.98382,1e-05,2.72788]
[1777467723523,52.86,77193.71,0.0,0.98382,1e-05,2.72788]
[1777467723949,52.86,77193.53,0.0,0.98382,1e-05,2.72829]
[1777467724516,52.86,77193.53,0.0,0.98382,1e-05,2.72829]
[1777467724568,52.86,77193.53,0.0,0.98382,1e-05,2.72829]
[1777467724769,52.86,77193.53,0.0,0.98382,1e-05,2.72829]
[1777467729992,52.86,77193.54,0.0,0.98381,1e-05,2.72898]
[1777467734021,52.86,77182.44,0.0,0.98368,1e-05,2.74725]
[1777467735035,52.86,77182.44,0.0,0.98368,1e-05,2.74725]
[1777467735124,52.86,77181.76,0.0,0.98367,1e-05,2.74843]
[1777467735234,52.86,77181.76,0.0,0.98367,1e-05,2.74843]
[1777467735272,52.86,77181.76,0.0,0.98367,1e-05,2.74843]
[1777467735795,52.86,77181.76,0.0,0.98367,1e-05,2.74843]
[1777467735814,52.86,77181.76,0.0,0.98367,1e-05,2.74843]
[1777467736024,52.86,77181.76,0.0,0.98367,1e-05,2.74843]
[1777467736036,52.86,77181.4,0.0,0.98367,1e-05,2.74908]
[1777467739401,52.86,77180.38,0.0,0.98365,1e-05,2.75096]
[1777467739520,52.86,77180.38,0.0,0.98365,1e-05,2.75096]
[1777467739815,52.86,77180.38,0.0,0.98365,1e-05,2.75096]
[1777467740021,52.86,77180.38,0.0,0.98365,1e-05,2.75096]
[1777467740064,52.86,77181.39,0.0,0.98367,1e-05,2.7494]
[1777467740953,52.86,77181.39,0.0,0.98367,1e-05,2.7494]
[1777467740964,52.86,77181.39,0.0,0.98367,1e-05,2.7494]
[1777467741019,52.86,77181.39,0.0,0.98367,1e-05,2.7494]
[1777467746106,52.86,77179.76,0.0,0.98364,1e-05,2.75247]
[1777467747012,52.86,77179.76,0.0,0.98364,1e-05,2.75247]
[1777467747021,52.86,77179.76,0.0,0.98364,1e-05,2.75247]
[1777467747113,52.86,77179.07,0.0,0.98364,1e-05,2.75366]
[1777467747582,52.86,77179.07,0.0,0.98364,1e-05,2.75366]
[1777467747634,52.86,77179.07,0.0,0.98364,1e-05,2.75366]
[1777467747785,52.86,77179.07,0.0,0.98364,1e-05,2.75366]
[1777467749880,52.87,77178.93,0.0,0.98363,1e-05,2.75402]
[1777467753771,52.87,77179.53,0.0,0.98365,1e-05,2.75146]
[1777467754066,52.87,77179.53,0.0,0.98365,1e-05,2.75146]
[1777467754118,52.87,77179.53,0.0,0.98365,1e-05,2.75146]
[1777467754162,52.87,77180.09,0.0,0.98365,1e-05,2.75064]
[1777467754271,52.87,77180.09,0.0,0.98365,1e-05,2.75064]
[1777467760003,52.87,77179.48,0.0,0.98365,1e-05,2.75191]
[1777467760048,52.87,77179.48,0.0,0.98365,1e-05,2.75191]
[1777467760089,52.87,77181.84,0.0,0.98367,1e-05,2.74826]
[1777467760276,52.87,77181.84,0.0,0.98367,1e-05,2.74826]
[1777467760539,52.87,77181.84,0.0,0.98367,1e-05,2.74826]
[1777467760664,52.87,77181.84,0.0,0.98367,1e-05,2.74826]
[1777467760777,52.87,77181.84,0.0,0.98367,1e-05,2.74826]
[1777467760879,52.87,77183.8,0.0,0.98369,1e-05,2.74518]
[1777467761212,52.87,77190.54,0.0,0.98377,1e-05,2.73435]
[1777467762219,52.87,77200.53,0.0,0.98388,1e-05,2.71846]
[1777467764233,52.87,77202.86,0.0,0.98391,1e-05,2.71497]
[1777467767046,52.87,77202.16,0.0,0.9839,1e-05,2.71623]
[1777467767091,52.87,77202.16,0.0,0.9839,1e-05,2.71623]
[1777467767073,52.87,77203.2,0.0,0.98391,1e-05,2.71485]
[1777467767270,52.87,77203.2,0.0,0.98391,1e-05,2.71485]
[1777467767328,52.87,77203.2,0.0,0.98391,1e-05,2.71485]
[1777467767377,52.87,77203.2,0.0,0.98391,1e-05,2.71485]
[1777467767520,52.87,77203.2,0.0,0.98391,1e-05,2.71485]
[1777467767523,52.87,77203.14,0.0,0.98391,1e-05,2.71509]
[1777467773296,52.88,77202.86,0.0,0.9839,1e-05,2.71625]
[1777467775309,52.88,77208.0,0.0,0.98395,1e-05,2.70849]
[1777467776729,52.88,77208.0,0.0,0.98395,1e-05,2.70849]
[1777467776775,52.88,77208.0,0.0,0.98395,1e-05,2.70849]
[1777467776787,52.88,77208.0,0.0,0.98395,1e-05,2.70849]
[1777467777092,52.88,77208.0,0.0,0.98395,1e-05,2.70849]
[1777467777144,52.88,77208.0,0.0,0.98395,1e-05,2.70849]
[1777467777115,52.88,77207.73,0.0,0.98395,1e-05,2.70908]
[1777467777272,52.88,77207.73,0.0,0.98395,1e-05,2.70908]
[1777467781424,52.88,77207.54,0.0,0.98394,1e-05,2.70986]
[1777467781522,52.88,77207.54,0.0,0.98394,1e-05,2.70986]
[1777467781563,52.88,77207.54,0.0,0.98394,1e-05,2.70986]
[1777467781769,52.88,77207.54,0.0,0.98394,1e-05,2.70986]
[1777467781870,52.88,77207.06,0.0,0.98394,1e-05,2.71094]
[1777467782359,52.88,77200.58,0.0,0.98386,1e-05,2.72143]
[1777467786387,52.89,77198.97,0.0,0.98384,1e-05,2.72455]
[1777467787880,52.89,77198.97,0.0,0.98384,1e-05,2.72455]
[1777467787892,52.89,77198.97,0.0,0.98384,1e-05,2.72455]
[1777467788021,52.89,77198.97,0.0,0.98384,1e-05,2.72455]
[1777467788114,52.89,77198.97,0.0,0.98384,1e-05,2.72455]
[1777467788166,52.89,77198.97,0.0,0.98384,1e-05,2.72455]
[1777467788083,52.89,77198.02,0.0,0.98383,1e-05,2.72619]
[1777467788272,52.89,77198.02,0.0,0.98383,1e-05,2.72619]
[1777467792995,52.89,77197.93,0.0,0.98382,1e-05,2.72682]
[1777467793024,52.89,77197.93,0.0,0.98382,1e-05,2.72682]
[1777467793047,52.89,77197.93,0.0,0.98382,1e-05,2.72682]
[1777467793709,52.89,77197.86,0.0,0.98382,1e-05,2.72705]
[1777467793761,52.89,77197.86,0.0,0.98382,1e-05,2.72705]
[1777467793775,52.89,77197.86,0.0,0.98382,1e-05,2.72705]
[1777467793811,52.89,77196.91,0.0,0.98381,1e-05,2.72869]
[1777467795369,52.89,77196.5,0.0,0.98381,1e-05,2.72945]
[1777467795517,52.89,77196.5,0.0,0.98381,1e-05,2.72945]
[1777467801492,52.89,77194.38,0.0,0.98378,1e-05,2.73358]
[1777467803116,52.89,77194.38,0.0,0.98378,1e-05,2.73358]
[1777467803168,52.89,77194.38,0.0,0.98378,1e-05,2.73358]
[1777467803217,52.89,77194.31,0.0,0.98377,1e-05,2.73379]
[1777467803271,52.89,77194.31,0.0,0.98377,1e-05,2.73379]
[1777467803281,52.89,77194.31,0.0,0.98377,1e-05,2.73379]
[1777467803327,52.89,77194.31,0.0,0.98377,1e-05,2.73379]
[1777467803518,52.89,77194.31,0.0,0.98377,1e-05,2.73379]
[1777467803563,52.89,77193.95,0.0,0.98377,1e-05,2.73447]
[1777467804513,52.89,77189.86,0.0,0.98372,1e-05,2.74113]
[1777467805519,52.89,77186.71,0.0,0.98369,1e-05,2.74627]
[1777467807534,52.89,77183.38,0.0,0.98365,1e-05,2.75177]
[1777467810186,52.89,77183.17,0.0,0.98364,1e-05,2.75218]
[1777467810193,52.89,77183.17,0.0,0.98364,1e-05,2.75218]
[1777467809548,52.9,77179.68,0.0,0.9836,1e-05,2.75787]
[1777467810270,52.9,77179.68,0.0,0.9836,1e-05,2.75787]
[1777467810469,52.9,77179.68,0.0,0.9836,1e-05,2.75787]
[1777467810517,52.9,77179.68,0.0,0.9836,1e-05,2.75787]
[1777467810555,52.9,77178.55,0.0,0.98359,1e-05,2.75974]
[1777467811562,52.9,77175.32,0.0,0.98356,1e-05,2.76314]
[1777467812571,52.9,77171.2,0.0,0.98352,1e-05,2.76984]
[1777467817603,52.9,77171.53,0.0,0.98352,1e-05,2.76948]
[1777467823151,52.9,77171.37,0.0,0.98352,1e-05,2.76988]
[1777467825660,52.9,77166.96,0.0,0.98346,1e-05,2.77717]
[1777467826766,52.9,77166.96,0.0,0.98346,1e-05,2.77717]
[1777467826818,52.9,77166.96,0.0,0.98346,1e-05,2.77717]
[1777467827020,52.9,77166.96,0.0,0.98346,1e-05,2.77717]
[1777467827183,52.9,77166.96,0.0,0.98346,1e-05,2.77717]
[1777467827224,52.9,77166.96,0.0,0.98346,1e-05,2.77717]
[1777467827232,52.9,77167.31,0.0,0.98347,1e-05,2.77663]
[1777467827271,52.9,77167.31,0.0,0.98347,1e-05,2.77663]
[1777467832709,52.9,77167.18,0.0,0.98347,1e-05,2.77695]
[1777467835729,52.9,77161.89,0.0,0.9834,1e-05,2.78559]
[1777467836885,52.9,77161.89,0.0,0.9834,1e-05,2.78559]
[1777467836933,52.9,77161.89,0.0,0.9834,1e-05,2.78559]
[1777467837022,52.9,77161.89,0.0,0.9834,1e-05,2.78559]
[1777467837034,52.9,77160.58,0.0,0.98339,1e-05,2.78772]
[1777467837542,52.9,77160.58,0.0,0.98339,1e-05,2.78772]
[1777467837548,52.9,77160.58,0.0,0.98339,1e-05,2.78772]
[1777467837771,52.9,77160.58,0.0,0.98339,1e-05,2.78772]
[1777467843013,52.9,77158.38,0.0,0.98336,1e-05,2.79126]
[1777467843020,52.9,77158.38,0.0,0.98336,1e-05,2.79126]
[1777467843110,52.9,77158.01,0.0,0.98336,1e-05,2.79185]
[1777467843537,52.9,77158.01,0.0,0.98336,1e-05,2.79185]
[1777467843589,52.9,77158.01,0.0,0.98336,1e-05,2.79185]
[1777467843785,52.9,77158.01,0.0,0.98336,1e-05,2.79185]
[1777467845314,52.9,77155.29,0.0,0.98333,1e-05,2.79627]
[1777467845769,52.9,77155.29,0.0,0.98333,1e-05,2.79627]
[1777467845800,52.9,77154.89,0.0,0.98332,1e-05,2.7969]
[1777467850836,52.9,77149.95,0.0,0.98327,1e-05,2.80491]
[1777467852267,52.9,77149.95,0.0,0.98327,1e-05,2.80491]
[1777467852292,52.9,77149.95,0.0,0.98327,1e-05,2.80491]
[1777467851843,52.9,77141.51,0.0,0.98317,1e-05,2.81872]
[1777467852519,52.9,77141.51,0.0,0.98317,1e-05,2.81872]
[1777467852851,52.9,77140.41,0.0,0.98316,1e-05,2.82048]
[1777467853858,52.9,77138.03,0.0,0.98313,1e-05,2.82434]
[1777467854613,52.9,77138.03,0.0,0.98313,1e-05,2.82434]
[1777467854665,52.9,77138.03,0.0,0.98313,1e-05,2.82434]
[1777467854770,52.9,77138.03,0.0,0.98313,1e-05,2.82434]
[1777467862920,52.9,77137.43,0.0,0.98312,1e-05,2.82484]
[1777467867956,52.89,77136.57,0.0,0.98312,1e-05,2.82599]
[1777467869600,52.89,77136.41,0.0,0.98312,1e-05,2.8262]
[1777467869642,52.89,77136.41,0.0,0.98312,1e-05,2.8262]
[1777467869768,52.89,77136.41,0.0,0.98312,1e-05,2.8262]
[1777467870050,52.89,77136.41,0.0,0.98312,1e-05,2.8262]
[1777467870097,52.89,77136.41,0.0,0.98312,1e-05,2.8262]
[1777467870270,52.89,77136.41,0.0,0.98312,1e-05,2.8262]
[1777467870276,52.89,77136.3,0.0,0.98311,1e-05,2.82632]
[1777467872991,52.89,77138.71,0.0,0.98315,1e-05,2.82031]
[1777467874815,52.89,77137.82,0.0,0.98314,1e-05,2.82172]
[1777467874864,52.89,77137.82,0.0,0.98314,1e-05,2.82172]
[1777467875019,52.89,77137.82,0.0,0.98314,1e-05,2.82172]
[1777467875148,52.89,77137.82,0.0,0.98314,1e-05,2.82172]
[1777467875194,52.89,77137.82,0.0,0.98314,1e-05,2.82172]
[1777467875269,52.89,77137.82,0.0,0.98314,1e-05,2.82172]
[1777467875353,52.89,77138.51,0.0,0.98315,1e-05,2.82054]
[1777467878114,52.89,77138.77,0.0,0.98316,1e-05,2.82003]
[1777467878832,52.89,77137.9,0.0,0.98315,1e-05,2.82142]
[1777467878884,52.89,77137.9,0.0,0.98315,1e-05,2.82142]
[1777467879019,52.89,77137.9,0.0,0.98315,1e-05,2.82142]
[1777467879033,52.89,77139.22,0.0,0.98316,1e-05,2.81921]
[1777467879966,52.89,77139.22,0.0,0.98316,1e-05,2.81921]
[1777467880019,52.89,77139.22,0.0,0.98316,1e-05,2.81921]
[1777467880025,52.89,77139.22,0.0,0.98316,1e-05,2.81921]
[1777467885075,52.89,77138.57,0.0,0.98316,1e-05,2.82002]
[1777467885700,52.89,77138.57,0.0,0.98316,1e-05,2.82002]
[1777467885754,52.89,77138.57,0.0,0.98316,1e-05,2.82002]
[1777467885775,52.89,77138.57,0.0,0.98316,1e-05,2.82002]
[1777467886032,52.89,77138.57,0.0,0.98316,1e-05,2.82002]
[1777467886104,52.89,77138.57,0.0,0.98316,1e-05,2.82002]
[1777467886270,52.89,77138.57,0.0,0.98316,1e-05,2.82002]
[1777467886354,52.89,77137.64,0.0,0.98315,1e-05,2.8215]
[1777467888096,52.89,77139.69,0.0,0.98317,1e-05,2.81805]
[1777467889604,52.89,77139.38,0.0,0.98317,1e-05,2.81853]
[1777467890109,52.89,77141.66,0.0,0.98319,1e-05,2.81475]
[1777467891681,52.89,77143.07,0.0,0.98321,1e-05,2.81241]
[1777467891733,52.89,77143.07,0.0,0.98321,1e-05,2.81241]
[1777467891776,52.89,77143.07,0.0,0.98321,1e-05,2.81241]
[1777467893131,52.89,77140.61,0.0,0.98318,1e-05,2.81639]
[1777467895144,52.89,77138.83,0.0,0.98316,1e-05,2.81925]
[1777467897963,52.89,77138.29,0.0,0.98316,1e-05,2.82007]
[1777467898019,52.89,77138.29,0.0,0.98316,1e-05,2.82007]
[1777467899173,52.89,77133.69,0.0,0.9831,1e-05,2.82756]
[1777467900180,52.89,77130.65,0.0,0.98307,1e-05,2.83252]
[1777467902194,52.89,77129.02,0.0,0.98305,1e-05,2.83508]
[1777467903201,52.89,77127.24,0.0,0.98303,1e-05,2.83796]
[1777467908236,52.89,77127.03,0.0,0.98303,1e-05,2.83795]
[1777467913271,52.88,77128.03,0.0,0.98304,1e-05,2.83597]
[1777467917299,52.88,77132.19,0.0,0.98309,1e-05,2.82887]
[1777467918306,52.88,77133.84,0.0,0.98311,1e-05,2.82609]
[1777467919501,52.88,77133.41,0.0,0.98311,1e-05,2.82675]
[1777467919510,52.88,77133.41,0.0,0.98311,1e-05,2.82675]
[1777467919522,52.88,77133.41,0.0,0.98311,1e-05,2.82675]
[1777467921327,52.88,77130.15,0.0,0.98307,1e-05,2.83203]
[1777467923340,52.88,77128.05,0.0,0.98305,1e-05,2.83538]
[1777467927360,52.88,77128.05,0.0,0.98305,1e-05,2.83518]
[1777467927409,52.88,77128.05,0.0,0.98305,1e-05,2.83518]
[1777467927523,52.88,77127.73,0.0,0.98304,1e-05,2.83564]
[1777467934418,52.88,77130.63,0.0,0.98309,1e-05,2.82844]
[1777467935056,52.88,77130.63,0.0,0.98309,1e-05,2.82844]
[1777467935109,52.88,77130.63,0.0,0.98309,1e-05,2.82844]
[1777467935271,52.88,77130.63,0.0,0.98309,1e-05,2.82844]
[1777467938689,52.88,77131.7,0.0,0.98311,1e-05,2.82648]
[1777467938772,52.88,77131.7,0.0,0.98311,1e-05,2.82648]
[1777467939155,52.88,77131.7,0.0,0.98311,1e-05,2.82648]
[1777467939185,52.88,77128.14,0.0,0.98307,1e-05,2.83222]
[1777467940314,52.88,77128.14,0.0,0.98307,1e-05,2.83222]
[1777467940329,52.88,77121.16,0.0,0.98298,1e-05,2.84367]
[1777467940460,52.88,77108.91,0.0,0.98284,1e-05,2.86399]
[1777467941467,52.88,77104.98,0.0,0.98279,1e-05,2.87031]
[1777467946502,52.87,77105.73,0.0,0.98281,1e-05,2.86834]
[1777467947509,52.87,77098.0,0.0,0.98271,1e-05,2.88124]
[1777467949522,52.87,77094.92,0.0,0.98268,1e-05,2.88592]
[1777467950726,52.87,77094.92,0.0,0.98268,1e-05,2.88592]
[1777467950778,52.87,77094.92,0.0,0.98268,1e-05,2.88592]
[1777467951019,52.87,77094.92,0.0,0.98268,1e-05,2.88592]
[1777467951120,52.87,77095.22,0.0,0.98269,1e-05,2.88525]
[1777467951774,52.87,77095.22,0.0,0.98269,1e-05,2.88525]
[1777467952018,52.87,77095.22,0.0,0.98269,1e-05,2.88525]
[1777467956572,52.87,77091.04,0.0,0.98264,1e-05,2.89121]
[1777467958586,52.86,77089.24,0.0,0.98262,1e-05,2.89387]
[1777467963621,52.86,77089.29,0.0,0.98263,1e-05,2.89285]
[1777467965635,52.86,77082.87,0.0,0.98256,1e-05,2.90327]
[1777467967162,52.86,77080.29,0.0,0.98253,1e-05,2.90741]
[1777467967649,52.86,77076.76,0.0,0.98248,1e-05,2.91315]
[1777467969663,52.86,77073.17,0.0,0.98244,1e-05,2.91877]
[1777467971677,52.85,77069.27,0.0,0.9824,1e-05,2.92491]
[1777467972684,52.85,77071.26,0.0,0.98243,1e-05,2.9213]
[1777467973691,52.85,77077.95,0.0,0.98251,1e-05,2.90978]
[1777467974698,52.85,77083.31,0.0,0.98258,1e-05,2.90054]
[1777467975705,52.85,77085.09,0.0,0.9826,1e-05,2.89736]
[1777467978728,52.85,77082.86,0.0,0.98258,1e-05,2.90054]
[1777467981750,52.85,77084.81,0.0,0.9826,1e-05,2.89668]
[1777467983764,52.84,77082.65,0.0,0.98258,1e-05,2.89995]
[1777467986785,52.84,77080.98,0.0,0.98256,1e-05,2.90218]
[1777467991819,52.84,77081.13,0.0,0.98258,1e-05,2.89901]
[1777467996855,52.83,77082.07,0.0,0.9826,1e-05,2.89648]
[1777467998868,52.83,77085.73,0.0,0.98265,1e-05,2.88997]
[1777468002896,52.83,77093.08,0.0,0.98274,1e-05,2.87697]
[1777468003903,52.83,77101.95,0.0,0.98285,1e-05,2.86202]
[1777468004911,52.83,77103.88,0.0,0.98287,1e-05,2.85868]
[1777468006925,52.83,77107.61,0.0,0.98292,1e-05,2.85226]
[1777468007931,52.83,77112.86,0.0,0.98298,1e-05,2.84345]
[1777468008699,52.83,77112.86,0.0,0.98298,1e-05,2.84345]
[1777468008751,52.83,77112.86,0.0,0.98298,1e-05,2.84345]
[1777468008772,52.83,77112.86,0.0,0.98298,1e-05,2.84345]
[1777468008938,52.83,77114.48,0.0,0.983,1e-05,2.84068]
[1777468011961,52.83,77116.62,0.0,0.98303,1e-05,2.8369]
[1777468016995,52.82,77116.76,0.0,0.98303,1e-05,2.83629]
[1777468019010,52.82,77116.13,0.0,0.98303,1e-05,2.83718]
[1777468022206,52.82,77116.09,0.0,0.98303,1e-05,2.83717]
[1777468023303,52.82,77113.17,0.0,0.98299,1e-05,2.84178]
[1777468024190,52.82,77110.46,0.0,0.98296,1e-05,2.84618]
[1777468032102,52.82,77109.79,0.0,0.98296,1e-05,2.84653]
[1777468034116,52.82,77112.2,0.0,0.98299,1e-05,2.84236]
[1777468038143,52.82,77110.21,0.0,0.98297,1e-05,2.84531]
[1777468042172,52.81,77111.7,0.0,0.98299,1e-05,2.84249]
[1777468047207,52.81,77111.24,0.0,0.98298,1e-05,2.84284]
[1777468048214,52.81,77109.4,0.0,0.98296,1e-05,2.84581]
[1777468049221,52.81,77102.02,0.0,0.98288,1e-05,2.85798]
[1777468050228,52.81,77099.67,0.0,0.98285,1e-05,2.86178]
[1777468052241,52.81,77097.79,0.0,0.98284,1e-05,2.86275]
[1777468057277,52.81,77097.24,0.0,0.98284,1e-05,2.86307]
[1777468058284,52.81,77094.52,0.0,0.98281,1e-05,2.86749]
[1777468059290,52.81,77085.44,0.0,0.9827,1e-05,2.88254]
[1777468060298,52.81,77083.17,0.0,0.98267,1e-05,2.8862]
[1777468061305,52.81,77080.46,0.0,0.98264,1e-05,2.89059]
[1777468064326,52.8,77078.43,0.0,0.98262,1e-05,2.89349]
[1777468068354,52.8,77075.41,0.0,0.98259,1e-05,2.8979]
[1777468070368,52.8,77072.83,0.0,0.98256,1e-05,2.90189]
[1777468075403,52.8,77071.92,0.0,0.98255,1e-05,2.90253]
[1777468080437,52.79,77071.99,0.0,0.98256,1e-05,2.90155]
[1777468085473,52.79,77071.82,0.0,0.98256,1e-05,2.90102]
[1777468087487,52.79,77074.15,0.0,0.98259,1e-05,2.89678]
[1777468088494,52.79,77076.52,0.0,0.98262,1e-05,2.89264]
[1777468093529,52.78,77077.74,0.0,0.98264,1e-05,2.88987]
[1777468094536,52.78,77080.68,0.0,0.98268,1e-05,2.8848]
[1777468098563,52.78,77079.02,0.0,0.98266,1e-05,2.88705]
[1777468103615,52.78,77078.61,0.0,0.98266,1e-05,2.88706]
[1777468108650,52.77,77078.36,0.0,0.98267,1e-05,2.8868]
[1777468109657,52.77,77076.55,0.0,0.98264,1e-05,2.8897]
[1777468114692,52.77,77077.63,0.0,0.98267,1e-05,2.88526]
[1777468115699,52.77,77075.72,0.0,0.98265,1e-05,2.88833]
[1777468116706,52.77,77073.75,0.0,0.98263,1e-05,2.89151]
[1777468117713,52.77,77071.66,0.0,0.98261,1e-05,2.89473]
[1777468119728,52.77,77074.4,0.0,0.98264,1e-05,2.88982]
[1777468124763,52.76,77073.28,0.0,0.98263,1e-05,2.89098]
[1777468130455,52.76,77073.67,0.0,0.98264,1e-05,2.88974]
[1777468135841,52.76,77072.69,0.0,0.98264,1e-05,2.89036]
[1777468136848,52.76,77070.23,0.0,0.98261,1e-05,2.89436]
[1777468138862,52.76,77071.85,0.0,0.98263,1e-05,2.89133]
[1777468139869,52.76,77076.11,0.0,0.98268,1e-05,2.88403]
[1777468140876,52.76,77081.18,0.0,0.98274,1e-05,2.8754]
[1777468141883,52.75,77096.16,0.0,0.98292,1e-05,2.85029]
[1777468142890,52.75,77102.78,0.0,0.983,1e-05,2.83923]
[1777468146920,52.75,77104.31,0.0,0.98302,1e-05,2.83649]
[1777468152962,52.75,77102.61,0.0,0.983,1e-05,2.83901]
[1777468157997,52.75,77102.01,0.0,0.983,1e-05,2.83973]
[1777468160013,52.75,77105.19,0.0,0.98304,1e-05,2.83435]
[1777468165046,52.75,77105.78,0.0,0.98305,1e-05,2.83313]
[1777468170081,52.75,77104.82,0.0,0.98304,1e-05,2.83446]
[1777468175116,52.75,77105.04,0.0,0.98305,1e-05,2.83194]
[1777468180151,52.75,77104.57,0.0,0.98305,1e-05,2.83248]
[1777468185186,52.75,77104.89,0.0,0.98305,1e-05,2.83171]
[1777468187203,52.74,77102.81,0.0,0.98303,1e-05,2.83506]
[1777468192239,52.74,77101.31,0.0,0.98301,1e-05,2.83725]
[1777468197274,52.74,77101.35,0.0,0.98302,1e-05,2.83688]
[1777468202309,52.74,77102.05,0.0,0.98303,1e-05,2.83542]
[1777468204323,52.74,77098.57,0.0,0.98299,1e-05,2.84107]
[1777468209358,52.74,77096.87,0.0,0.98297,1e-05,2.84355]
[1777468211372,52.74,77100.47,0.0,0.98301,1e-05,2.83744]
[1777468214393,52.74,77103.06,0.0,0.98304,1e-05,2.83297]
[1777468215400,52.74,77101.52,0.0,0.98303,1e-05,2.83547]
[1777468220435,52.74,77101.27,0.0,0.98303,1e-05,2.83559]
[1777468225469,52.74,77100.59,0.0,0.98302,1e-05,2.83642]
[1777468230505,52.73,77100.51,0.0,0.98302,1e-05,2.83626]
[1777468235540,52.73,77101.32,0.0,0.98304,1e-05,2.83272]
[1777468240575,52.73,77101.11,0.0,0.98304,1e-05,2.8328]
[1777468245610,52.73,77100.93,0.0,0.98304,1e-05,2.83283]
[1777468250646,52.73,77100.51,0.0,0.98304,1e-05,2.83326]
[1777468256688,52.73,77100.39,0.0,0.98304,1e-05,2.83312]
[1777468261725,52.73,77103.75,0.0,0.98308,1e-05,2.82729]
[1777468262732,52.73,77106.36,0.0,0.98311,1e-05,2.82292]
[1777468267767,52.73,77102.87,0.0,0.98307,1e-05,2.8285]
[1777468268774,52.73,77100.74,0.0,0.98305,1e-05,2.83199]
[1777468269780,52.73,77103.18,0.0,0.98308,1e-05,2.82791]
[1777468274816,52.72,77103.48,0.0,0.98308,1e-05,2.82718]
[1777468279851,52.72,77104.6,0.0,0.9831,1e-05,2.82512]
[1777468284886,52.72,77104.15,0.0,0.98309,1e-05,2.82567]
[1777468289920,52.72,77103.66,0.0,0.98309,1e-05,2.82625]
[1777468294956,52.72,77103.9,0.0,0.9831,1e-05,2.82375]
[1777468299991,52.72,77102.8,0.0,0.98309,1e-05,2.82537]
[1777468303012,52.72,77104.37,0.0,0.98311,1e-05,2.82264]
[1777468304019,52.72,77108.21,0.0,0.98316,1e-05,2.81627]
[1777468305026,52.72,77115.06,0.0,0.98324,1e-05,2.80497]
[1777468306032,52.72,77120.84,0.0,0.98331,1e-05,2.79547]
[1777468307040,52.72,77122.58,0.0,0.98333,1e-05,2.79263]
[1777468308047,52.72,77125.68,0.0,0.98336,1e-05,2.78757]
[1777468309054,52.72,77128.58,0.0,0.9834,1e-05,2.78286]
[1777468312074,52.72,77130.85,0.0,0.98342,1e-05,2.77925]
[1777468314195,52.72,77132.83,0.0,0.98344,1e-05,2.77611]
[1777468320131,52.72,77133.49,0.0,0.98345,1e-05,2.77534]
[1777468322145,52.72,77136.81,0.0,0.98349,1e-05,2.77004]
[1777468323152,52.72,77141.1,0.0,0.98354,1e-05,2.76313]
[1777468324159,52.72,77146.21,0.0,0.9836,1e-05,2.75493]
[1777468325166,52.72,77142.93,0.0,0.98356,1e-05,2.76033]
[1777468326173,52.72,77140.91,0.0,0.98353,1e-05,2.76369]
[1777468331208,52.72,77141.8,0.0,0.98354,1e-05,2.76262]
[1777468336243,52.73,77142.07,0.0,0.98354,1e-05,2.76257]
[1777468341278,52.73,77142.58,0.0,0.98354,1e-05,2.76212]
[1777468342473,52.73,77145.37,0.0,0.98358,1e-05,2.75767]
[1777468345927,52.73,77144.64,0.0,0.98357,1e-05,2.75911]
[1777468351349,52.73,77146.98,0.0,0.9836,1e-05,2.75394]
[1777468353363,52.73,77150.71,0.0,0.98364,1e-05,2.74808]
[1777468358398,52.73,77151.81,0.0,0.98365,1e-05,2.7468]
[1777468361420,52.74,77153.83,0.0,0.98367,1e-05,2.74384]
[1777468362427,52.74,77156.52,0.0,0.9837,1e-05,2.7396]
[1777468363434,52.74,77158.46,0.0,0.98372,1e-05,2.73659]
[1777468368470,52.74,77158.2,0.0,0.98372,1e-05,2.73759]
[1777468373505,52.74,77158.7,0.0,0.98372,1e-05,2.73735]
[1777468375519,52.74,77162.02,0.0,0.98375,1e-05,2.73223]
[1777468380554,52.75,77162.69,0.0,0.98376,1e-05,2.73175]
[1777468385588,52.75,77162.37,0.0,0.98375,1e-05,2.73284]
[1777468388610,52.75,77163.98,0.0,0.98377,1e-05,2.73059]
[1777468393645,52.75,77164.06,0.0,0.98376,1e-05,2.73103]
[1777468398679,52.75,77164.39,0.0,0.98376,1e-05,2.73105]
[1777468400694,52.75,77162.58,0.0,0.98374,1e-05,2.73418]
[1777468405729,52.76,77161.23,0.0,0.98372,1e-05,2.73686]
[1777468410764,52.76,77161.53,0.0,0.98372,1e-05,2.73688]
[1777468412778,52.76,77165.19,0.0,0.98377,1e-05,2.72932]
[1777468415799,52.76,77161.78,0.0,0.98373,1e-05,2.73516]
[1777468417813,52.76,77160.33,0.0,0.98371,1e-05,2.7377]
[1777468419827,52.76,77158.77,0.0,0.98369,1e-05,2.74042]
[1777468424862,52.77,77158.58,0.0,0.98369,1e-05,2.74122]
[1777468429897,52.77,77158.18,0.0,0.98368,1e-05,2.74236]
[1777468434932,52.77,77156.98,0.0,0.98366,1e-05,2.74479]
[1777468439967,52.77,77155.83,0.0,0.98365,1e-05,2.74715]
[1777468446010,52.77,77155.99,0.0,0.98364,1e-05,2.7475]
[1777468448024,52.78,77153.11,0.0,0.98361,1e-05,2.75235]
[1777468449031,52.78,77155.32,0.0,0.98363,1e-05,2.74888]
[1777468454066,52.78,77155.56,0.0,0.98363,1e-05,2.7491]
[1777468459100,52.78,77156.0,0.0,0.98363,1e-05,2.74891]
[1777468464135,52.78,77159.82,0.0,0.98367,1e-05,2.74326]
[1777468465143,52.78,77163.74,0.0,0.98372,1e-05,2.73706]
[1777468466150,52.78,77161.55,0.0,0.98369,1e-05,2.74072]
[1777468467157,52.78,77158.41,0.0,0.98366,1e-05,2.7459]
[1777468471185,52.79,77165.63,0.0,0.98375,1e-05,2.73282]
[1777468472192,52.79,77171.28,0.0,0.98381,1e-05,2.72388]
[1777468478234,52.79,77171.06,0.0,0.9838,1e-05,2.7251]
[1777468483269,52.79,77170.1,0.0,0.98379,1e-05,2.72737]
[1777468486290,52.8,77172.9,0.0,0.98381,1e-05,2.7233]
[1777468487296,52.8,77174.6,0.0,0.98383,1e-05,2.72073]
[1777468488304,52.8,77172.08,0.0,0.9838,1e-05,2.72492]
[1777468489311,52.8,77169.99,0.0,0.98378,1e-05,2.72842]
[1777468496363,52.8,77174.36,0.0,0.98382,1e-05,2.72237]
[1777468497370,52.8,77176.21,0.0,0.98384,1e-05,2.71956]
[1777468502405,52.81,77175.82,0.0,0.98383,1e-05,2.72094]
[1777468507440,52.81,77176.17,0.0,0.98383,1e-05,2.72113]
[1777468513483,52.81,77177.58,0.0,0.98384,1e-05,2.71976]
[1777468517511,52.82,77175.7,0.0,0.98381,1e-05,2.72336]
[1777468520531,52.82,77178.04,0.0,0.98384,1e-05,2.72004]
[1777468524559,52.82,77183.42,0.0,0.98389,1e-05,2.71203]
[1777468525567,52.82,77187.43,0.0,0.98394,1e-05,2.7058]
[1777468528588,52.82,77188.87,0.0,0.98395,1e-05,2.70402]
[1777468530602,52.82,77190.69,0.0,0.98397,1e-05,2.70147]
[1777468531609,52.83,77188.71,0.0,0.98396,1e-05,2.70295]
[1777468532615,52.83,77190.44,0.0,0.98398,1e-05,2.70037]
[1777468535636,52.83,77192.84,0.0,0.984,1e-05,2.69709]
[1777468536829,52.83,77192.84,0.0,0.984,1e-05,2.69709]
[1777468536881,52.83,77192.84,0.0,0.984,1e-05,2.69709]
[1777468537019,52.83,77192.84,0.0,0.984,1e-05,2.69709]
[1777468536930,52.83,77196.51,0.0,0.98404,1e-05,2.69145]
[1777468537651,52.83,77198.44,0.0,0.98406,1e-05,2.68858]
[1777468540672,52.83,77201.06,0.0,0.98408,1e-05,2.68504]
[1777468541684,52.83,77198.61,0.0,0.98405,1e-05,2.68914]
[1777468542691,52.83,77192.69,0.0,0.98399,1e-05,2.69874]
[1777468543698,52.84,77189.06,0.0,0.98394,1e-05,2.70471]
[1777468545711,52.84,77186.07,0.0,0.98391,1e-05,2.70982]
[1777468547726,52.84,77183.44,0.0,0.98388,1e-05,2.71436]
[1777468551753,52.84,77181.72,0.0,0.98385,1e-05,2.71775]
[1777468556789,52.84,77181.5,0.0,0.98384,1e-05,2.71887]
[1777468561824,52.85,77182.48,0.0,0.98385,1e-05,2.71806]
[1777468566859,52.85,77181.8,0.0,0.98384,1e-05,2.71988]
[1777468570887,52.85,77184.67,0.0,0.98387,1e-05,2.71586]
[1777468572901,52.85,77187.54,0.0,0.9839,1e-05,2.71158]
[1777468573908,52.86,77190.33,0.0,0.98393,1e-05,2.70728]
[1777468574915,52.86,77192.33,0.0,0.98395,1e-05,2.70426]
[1777468579950,52.86,77191.6,0.0,0.98393,1e-05,2.70625]
[1777468581964,52.86,77188.36,0.0,0.9839,1e-05,2.71174]
[1777468582976,52.86,77186.46,0.0,0.98387,1e-05,2.71492]
[1777468588010,52.86,77186.94,0.0,0.98387,1e-05,2.71488]
[1777468593046,52.87,77186.85,0.0,0.98388,1e-05,2.71388]
[1777468594053,52.87,77188.26,0.0,0.98389,1e-05,2.71177]
[1777468595060,52.87,77186.53,0.0,0.98387,1e-05,2.71467]
[1777468597074,52.87,77187.99,0.0,0.98389,1e-05,2.71263]
[1777468602115,52.87,77186.5,0.0,0.98387,1e-05,2.71572]
[1777468607150,52.88,77187.91,0.0,0.98388,1e-05,2.71416]
[1777468612185,52.88,77188.24,0.0,0.98388,1e-05,2.71432]
[1777468615206,52.88,77180.32,0.0,0.98378,1e-05,2.7274]
[1777468616213,52.88,77176.38,0.0,0.98374,1e-05,2.73386]
[1777468617220,52.88,77178.27,0.0,0.98376,1e-05,2.73093]
[1777468622255,52.88,77178.91,0.0,0.98376,1e-05,2.73053]
[1777468627290,52.89,77178.73,0.0,0.98376,1e-05,2.73134]
[1777468628298,52.89,77183.29,0.0,0.98381,1e-05,2.72413]
[1777468629304,52.89,77187.52,0.0,0.98385,1e-05,2.71748]
[1777468631318,52.89,77189.04,0.0,0.98387,1e-05,2.7153]
[1777468636353,52.89,77190.62,0.0,0.98388,1e-05,2.71342]
[1777468637360,52.89,77192.62,0.0,0.9839,1e-05,2.71036]
[1777468638366,52.89,77195.0,0.0,0.98393,1e-05,2.70671]
[1777468641388,52.89,77196.37,0.0,0.98394,1e-05,2.70496]
[1777468643402,52.9,77197.79,0.0,0.98396,1e-05,2.70299]
[1777468646423,52.9,77199.36,0.0,0.98397,1e-05,2.70095]
[1777468648437,52.9,77201.68,0.0,0.98399,1e-05,2.69758]
[1777468653472,52.9,77203.02,0.0,0.98401,1e-05,2.69442]
[1777468658507,52.91,77200.2,0.0,0.98398,1e-05,2.69975]
[1777468663544,52.91,77200.7,0.0,0.98398,1e-05,2.69978]
[1777468667572,52.91,77202.09,0.0,0.98399,1e-05,2.69824]
[1777468669586,52.91,77200.71,0.0,0.98397,1e-05,2.70078]
[1777468674621,52.92,77200.35,0.0,0.98396,1e-05,2.7022]
[1777468677641,52.92,77202.26,0.0,0.98398,1e-05,2.69968]
[1777468682680,52.92,77200.76,0.0,0.98396,1e-05,2.70294]
[1777468687713,52.93,77201.77,0.0,0.98396,1e-05,2.70218]
[1777468691741,52.93,77203.01,0.0,0.98397,1e-05,2.70088]
[1777468692748,52.93,77206.7,0.0,0.98401,1e-05,2.69519]
[1777468693755,52.93,77208.98,0.0,0.98403,1e-05,2.69176]
[1777468696776,52.94,77211.74,0.0,0.98406,1e-05,2.68795]
[1777468698790,52.94,77213.2,0.0,0.98408,1e-05,2.68602]
[1777468702817,52.94,77214.98,0.0,0.98409,1e-05,2.68399]
[1777468703825,52.94,77216.63,0.0,0.98411,1e-05,2.68158]
[1777468708860,52.95,77218.27,0.0,0.98412,1e-05,2.68]
[1777468710874,52.95,77221.03,0.0,0.98415,1e-05,2.67605]
[1777468713895,52.95,77222.88,0.0,0.98417,1e-05,2.67192]
[1777468717923,52.95,77224.1,0.0,0.98418,1e-05,2.67085]
[1777468719067,52.95,77224.1,0.0,0.98418,1e-05,2.67085]
[1777468720183,52.95,77224.7,0.0,0.98419,1e-05,2.67013]
[1777468720267,52.95,77224.7,0.0,0.98419,1e-05,2.67013]
[1777468719937,52.96,77227.29,0.0,0.98421,1e-05,2.66627]
[1777468720944,52.96,77220.5,0.0,0.98414,1e-05,2.67718]
[1777468723049,52.96,77218.85,0.0,0.98412,1e-05,2.67999]
[1777468729000,52.96,77216.21,0.0,0.98408,1e-05,2.68555]
[1777468732017,52.97,77215.82,0.0,0.98407,1e-05,2.68654]
[1777468732069,52.97,77215.82,0.0,0.98407,1e-05,2.68654]
[1777468732089,52.97,77215.44,0.0,0.98406,1e-05,2.68732]
[1777468732341,52.97,77215.44,0.0,0.98406,1e-05,2.68732]
[1777468738063,52.97,77211.77,0.0,0.98402,1e-05,2.69421]
[1777468740883,52.97,77209.54,0.0,0.98399,1e-05,2.69808]
[1777468740935,52.97,77209.54,0.0,0.98399,1e-05,2.69808]
[1777468741030,52.97,77209.54,0.0,0.98399,1e-05,2.69808]
[1777468741084,52.97,77209.08,0.0,0.98398,1e-05,2.69897]
[1777468746119,52.98,77208.84,0.0,0.98397,1e-05,2.70015]
[1777468751154,52.98,77209.55,0.0,0.98398,1e-05,2.69982]
[1777468752635,52.98,77209.52,0.0,0.98397,1e-05,2.70003]
[1777468752685,52.98,77209.52,0.0,0.98397,1e-05,2.70003]
[1777468752773,52.98,77209.52,0.0,0.98397,1e-05,2.70003]
[1777468753168,52.98,77211.87,0.0,0.984,1e-05,2.69646]
[1777468758203,52.99,77215.21,0.0,0.98403,1e-05,2.69203]
[1777468763238,52.99,77217.33,0.0,0.98405,1e-05,2.68953]
[1777468764357,52.99,77217.57,0.0,0.98405,1e-05,2.68932]
[1777468764363,52.99,77217.57,0.0,0.98405,1e-05,2.68932]
[1777468764526,52.99,77217.57,0.0,0.98405,1e-05,2.68932]
[1777468765251,52.99,77217.15,0.0,0.98405,1e-05,2.69016]
[1777468770287,52.99,77217.64,0.0,0.98404,1e-05,2.69025]
[1777468771294,52.99,77211.64,0.0,0.98399,1e-05,2.69807]
[1777468772301,53.0,77206.43,0.0,0.98393,1e-05,2.70651]
[1777468772348,53.0,77206.43,0.0,0.98393,1e-05,2.70651]
[1777468772523,53.0,77206.43,0.0,0.98393,1e-05,2.70651]
[1777468773308,53.0,77206.07,0.0,0.98392,1e-05,2.70724]
[1777468778397,53.0,77203.37,0.0,0.98389,1e-05,2.71221]
[1777468779350,53.0,77198.87,0.0,0.98383,1e-05,2.71952]
[1777468781609,53.0,77197.54,0.0,0.98382,1e-05,2.72177]
[1777468781649,53.0,77197.54,0.0,0.98382,1e-05,2.72177]
[1777468781771,53.0,77197.54,0.0,0.98382,1e-05,2.72177]
[1777468781872,53.0,77198.19,0.0,0.98382,1e-05,2.72097]
[1777468787844,53.0,77197.34,0.0,0.98381,1e-05,2.72293]
[1777468787932,53.0,77185.18,0.0,0.98367,1e-05,2.74253]
[1777468788705,53.0,77185.18,0.0,0.98367,1e-05,2.74253]
[1777468788780,53.01,77154.09,0.0,0.98331,1e-05,2.79339]
[1777468789572,53.01,77154.09,0.0,0.98331,1e-05,2.79339]
[1777468789619,53.01,77137.05,0.0,0.98311,1e-05,2.82126]
[1777468790432,53.01,77144.78,0.0,0.9832,1e-05,2.80859]
[1777468791671,53.01,77144.78,0.0,0.9832,1e-05,2.80859]
[1777468791735,53.01,77147.0,0.0,0.98323,1e-05,2.80488]
[1777468794460,53.01,77142.83,0.0,0.98318,1e-05,2.81162]
[1777468795467,53.01,77138.09,0.0,0.98312,1e-05,2.81936]
[1777468799495,53.01,77124.96,0.0,0.98297,1e-05,2.84078]
[1777468800502,53.0,77112.72,0.0,0.98283,1e-05,2.86096]
[1777468802333,53.0,77112.72,0.0,0.98283,1e-05,2.86096]
[1777468802349,53.0,77111.44,0.0,0.98281,1e-05,2.86296]
[1777468802516,53.0,77102.41,0.0,0.9827,1e-05,2.87786]
[1777468803772,53.0,77090.79,0.0,0.98257,1e-05,2.89715]
[1777468804530,53.0,77086.48,0.0,0.98251,1e-05,2.90419]
[1777468806375,53.0,77083.98,0.0,0.98249,1e-05,2.90819]
[1777468807553,53.0,77076.07,0.0,0.98239,1e-05,2.9211]
[1777468808559,53.0,77059.84,0.0,0.9822,1e-05,2.94837]
[1777468809573,53.0,77055.08,0.0,0.98214,1e-05,2.95619]
[1777468810580,53.0,77063.56,0.0,0.98225,1e-05,2.94146]
[1777468811587,53.0,77080.37,0.0,0.98245,1e-05,2.91276]
[1777468812594,52.99,77086.5,0.0,0.98253,1e-05,2.90223]
[1777468813601,52.99,77096.68,0.0,0.98265,1e-05,2.88497]
[1777468814608,52.99,77102.94,0.0,0.98273,1e-05,2.87436]
[1777468815615,52.99,77107.36,0.0,0.98278,1e-05,2.86685]
[1777468819643,52.99,77103.54,0.0,0.98274,1e-05,2.87316]
[1777468821657,52.99,77093.5,0.0,0.98262,1e-05,2.88962]
[1777468823672,52.99,77088.75,0.0,0.98256,1e-05,2.89722]
[1777468824679,52.99,77085.01,0.0,0.98252,1e-05,2.90331]
[1777468825686,52.99,77078.36,0.0,0.98244,1e-05,2.9143]
[1777468826694,52.99,77070.52,0.0,0.98235,1e-05,2.92731]
[1777468827700,52.99,77064.68,0.0,0.98228,1e-05,2.93696]
[1777468832735,52.98,77070.87,0.0,0.98237,1e-05,2.92324]
[1777468835756,52.98,77075.92,0.0,0.98244,1e-05,2.91403]
[1777468838776,52.97,77081.65,0.0,0.98251,1e-05,2.90376]
[1777468839784,52.97,77075.98,0.0,0.98245,1e-05,2.9131]
[1777468841524,52.97,77075.12,0.0,0.98244,1e-05,2.91434]
[1777468841551,52.97,77075.12,0.0,0.98244,1e-05,2.91434]
[1777468841770,52.97,77075.12,0.0,0.98244,1e-05,2.91434]
[1777468841798,52.97,77076.85,0.0,0.98246,1e-05,2.91121]
[1777468843812,52.97,77072.36,0.0,0.98241,1e-05,2.91835]
[1777468844793,52.97,77072.36,0.0,0.98241,1e-05,2.91835]
[1777468844846,52.97,77072.36,0.0,0.98241,1e-05,2.91835]
[1777468845021,52.97,77072.36,0.0,0.98241,1e-05,2.91835]
[1777468848640,52.97,77070.44,0.0,0.98239,1e-05,2.9207]
[1777468848692,52.97,77070.44,0.0,0.98239,1e-05,2.9207]
[1777468848779,52.97,77070.44,0.0,0.98239,1e-05,2.9207]
[1777468848847,52.97,77070.42,0.0,0.98239,1e-05,2.92051]
[1777468851188,52.96,77069.9,0.0,0.98239,1e-05,2.92117]
[1777468851239,52.96,77069.9,0.0,0.98239,1e-05,2.92117]
[1777468851273,52.96,77069.9,0.0,0.98239,1e-05,2.92117]
[1777468855896,52.96,77074.6,0.0,0.98245,1e-05,2.91192]
[1777468856865,52.96,77074.6,0.0,0.98245,1e-05,2.91192]
[1777468856919,52.96,77074.6,0.0,0.98245,1e-05,2.91192]
[1777468857028,52.96,77074.6,0.0,0.98245,1e-05,2.91192]
[1777468857075,52.96,77074.93,0.0,0.98246,1e-05,2.91116]
[1777468858917,52.96,77078.44,0.0,0.98251,1e-05,2.90484]
[1777468860554,52.96,77079.19,0.0,0.98252,1e-05,2.90339]
[1777468860594,52.96,77079.19,0.0,0.98252,1e-05,2.90339]
[1777468860772,52.96,77079.19,0.0,0.98252,1e-05,2.90339]
[1777468861229,52.96,77079.19,0.0,0.98252,1e-05,2.90339]
[1777468861272,52.96,77079.19,0.0,0.98252,1e-05,2.90339]
[1777468861322,52.96,77079.12,0.0,0.98252,1e-05,2.90332]
[1777468861571,52.96,77079.12,0.0,0.98252,1e-05,2.90332]
[1777468861769,52.96,77079.12,0.0,0.98252,1e-05,2.90332]
[1777468862968,52.95,77073.69,0.0,0.98245,1e-05,2.91208]
[1777468864978,52.95,77070.14,0.0,0.98241,1e-05,2.91766]
[1777468869006,52.95,77074.79,0.0,0.98248,1e-05,2.90898]
[1777468870013,52.95,77080.68,0.0,0.98255,1e-05,2.89887]
[1777468871019,52.95,77084.34,0.0,0.98259,1e-05,2.89255]
[1777468872306,52.95,77084.34,0.0,0.98259,1e-05,2.89255]
[1777468872310,52.95,77084.34,0.0,0.98259,1e-05,2.89255]
[1777468872359,52.95,77085.12,0.0,0.9826,1e-05,2.89108]
[1777468872521,52.95,77085.12,0.0,0.9826,1e-05,2.89108]
[1777468873392,52.95,77085.12,0.0,0.9826,1e-05,2.89108]
[1777468873441,52.95,77085.12,0.0,0.9826,1e-05,2.89108]
[1777468873522,52.95,77085.44,0.0,0.98261,1e-05,2.89038]
[1777468876055,52.94,77096.24,0.0,0.98274,1e-05,2.87183]
[1777468877061,52.94,77095.91,0.0,0.98274,1e-05,2.87225]
[1777468880927,52.94,77095.03,0.0,0.98273,1e-05,2.87331]
[1777468880959,52.94,77095.03,0.0,0.98273,1e-05,2.87331]
[1777468881026,52.94,77095.03,0.0,0.98273,1e-05,2.87331]
[1777468881090,52.94,77094.38,0.0,0.98272,1e-05,2.87426]
[1777468883859,52.94,77091.73,0.0,0.9827,1e-05,2.87841]
[1777468883911,52.94,77091.73,0.0,0.9827,1e-05,2.87841]
[1777468884020,52.94,77091.73,0.0,0.9827,1e-05,2.87841]
[1777468888140,52.94,77096.61,0.0,0.98276,1e-05,2.86953]
[1777468890136,52.94,77096.67,0.0,0.98276,1e-05,2.86929]
[1777468890151,52.94,77096.67,0.0,0.98276,1e-05,2.86929]
[1777468890275,52.94,77096.67,0.0,0.98276,1e-05,2.86929]
[1777468890370,52.93,77095.61,0.0,0.98275,1e-05,2.87092]
[1777468891273,52.93,77095.61,0.0,0.98275,1e-05,2.87092]
[1777468891322,52.93,77095.61,0.0,0.98275,1e-05,2.87092]
[1777468891521,52.93,77093.32,0.0,0.98273,1e-05,2.87268]
[1777468897202,52.93,77096.91,0.0,0.98278,1e-05,2.86584]
[1777468898431,52.93,77096.91,0.0,0.98278,1e-05,2.86584]
[1777468898453,52.93,77096.91,0.0,0.98278,1e-05,2.86584]
[1777468898522,52.93,77096.87,0.0,0.98278,1e-05,2.86577]
[1777468899217,52.93,77096.61,0.0,0.98278,1e-05,2.86607]
[1777468899496,52.93,77096.61,0.0,0.98278,1e-05,2.86607]
[1777468899520,52.93,77096.61,0.0,0.98278,1e-05,2.86607]
[1777468899548,52.93,77096.61,0.0,0.98278,1e-05,2.86607]
[1777468901172,52.93,77095.58,0.0,0.98277,1e-05,2.86766]
[1777468901271,52.93,77095.58,0.0,0.98277,1e-05,2.86766]
[1777468907273,52.92,77093.75,0.0,0.98275,1e-05,2.86973]
[1777468907624,52.92,77093.75,0.0,0.98275,1e-05,2.86973]
[1777468907675,52.92,77093.75,0.0,0.98275,1e-05,2.86973]
[1777468907771,52.92,77093.75,0.0,0.98275,1e-05,2.86973]
[1777468908207,52.92,77093.75,0.0,0.98275,1e-05,2.86973]
[1777468908259,52.92,77093.75,0.0,0.98275,1e-05,2.86973]
[1777468908273,52.92,77093.75,0.0,0.98275,1e-05,2.86973]
[1777468908279,52.92,77094.42,0.0,0.98276,1e-05,2.86847]
[1777468912308,52.92,77098.8,0.0,0.98282,1e-05,2.86062]
[1777468913006,52.92,77098.8,0.0,0.98282,1e-05,2.86062]
[1777468913020,52.92,77098.8,0.0,0.98282,1e-05,2.86062]
[1777468913059,52.92,77098.8,0.0,0.98282,1e-05,2.86062]
[1777468913269,52.92,77098.8,0.0,0.98282,1e-05,2.86062]
[1777468913315,52.92,77102.34,0.0,0.98286,1e-05,2.85461]
[1777468914543,52.92,77103.97,0.0,0.98288,1e-05,2.85178]
[1777468914595,52.92,77103.97,0.0,0.98288,1e-05,2.85178]
[1777468914777,52.92,77103.97,0.0,0.98288,1e-05,2.85178]
[1777468919812,52.92,77105.18,0.0,0.9829,1e-05,2.84925]
[1777468919847,52.92,77105.18,0.0,0.9829,1e-05,2.84925]
[1777468919915,52.92,77105.18,0.0,0.9829,1e-05,2.84925]
[1777468920019,52.92,77105.18,0.0,0.9829,1e-05,2.84925]
[1777468920364,52.92,77101.53,0.0,0.98286,1e-05,2.8552]
[1777468923455,52.92,77099.83,0.0,0.98284,1e-05,2.85779]
[1777468923523,52.92,77097.84,0.0,0.98282,1e-05,2.86098]
[1777468923690,52.92,77097.84,0.0,0.98282,1e-05,2.86098]
[1777468923773,52.92,77097.84,0.0,0.98282,1e-05,2.86098]
[1777468925945,52.92,77099.42,0.0,0.98284,1e-05,2.8581]
[1777468925953,52.92,77099.42,0.0,0.98284,1e-05,2.8581]
[1777468926024,52.92,77099.42,0.0,0.98284,1e-05,2.8581]
[1777468926406,52.92,77100.53,0.0,0.98285,1e-05,2.85613]
[1777468928419,52.91,77096.21,0.0,0.9828,1e-05,2.86307]
[1777468929031,52.91,77096.21,0.0,0.9828,1e-05,2.86307]
[1777468929272,52.91,77096.21,0.0,0.9828,1e-05,2.86307]
[1777468929342,52.91,77096.21,0.0,0.9828,1e-05,2.86307]
[1777468929526,52.91,77096.19,0.0,0.9828,1e-05,2.86298]
[1777468931469,52.91,77096.09,0.0,0.9828,1e-05,2.86301]
[1777468931441,52.91,77091.49,0.0,0.98275,1e-05,2.87055]
[1777468931530,52.91,77091.49,0.0,0.98275,1e-05,2.87055]
[1777468931977,52.91,77091.49,0.0,0.98275,1e-05,2.87055]
[1777468932447,52.91,77087.73,0.0,0.9827,1e-05,2.87669]
[1777468934451,52.91,77087.86,0.0,0.98271,1e-05,2.87632]
[1777468934504,52.91,77087.86,0.0,0.98271,1e-05,2.87632]
[1777468934461,52.91,77091.04,0.0,0.98275,1e-05,2.87085]
[1777468934532,52.91,77091.04,0.0,0.98275,1e-05,2.87085]
[1777468934798,52.91,77091.04,0.0,0.98275,1e-05,2.87085]
[1777468935019,52.91,77091.04,0.0,0.98275,1e-05,2.87085]
[1777468938124,52.91,77095.11,0.0,0.9828,1e-05,2.86362]
[1777468938184,52.91,77095.11,0.0,0.9828,1e-05,2.86362]
[1777468938278,52.91,77095.11,0.0,0.9828,1e-05,2.86362]
[1777468938490,52.91,77094.24,0.0,0.98279,1e-05,2.86494]
[1777468941182,52.91,77094.97,0.0,0.9828,1e-05,2.86345]
[1777468941234,52.91,77094.97,0.0,0.9828,1e-05,2.86345]
[1777468941273,52.91,77094.97,0.0,0.9828,1e-05,2.86345]
[1777468946546,52.9,77091.97,0.0,0.98277,1e-05,2.86761]
[1777468951800,52.9,77090.46,0.0,0.98275,1e-05,2.86957]
[1777468951852,52.9,77090.46,0.0,0.98275,1e-05,2.86957]
[1777468952024,52.9,77090.46,0.0,0.98275,1e-05,2.86957]
[1777468952036,52.9,77090.8,0.0,0.98277,1e-05,2.86679]
[1777468953311,52.9,77090.8,0.0,0.98277,1e-05,2.86679]
[1777468953363,52.9,77090.8,0.0,0.98277,1e-05,2.86679]
[1777468953525,52.9,77089.67,0.0,0.98276,1e-05,2.86853]
[1777468958611,52.9,77087.26,0.0,0.98274,1e-05,2.87182]
[1777468958663,52.9,77087.26,0.0,0.98274,1e-05,2.87182]
[1777468958776,52.9,77087.26,0.0,0.98274,1e-05,2.87182]
[1777468958814,52.9,77085.1,0.0,0.98271,1e-05,2.87528]
[1777468959643,52.9,77085.1,0.0,0.98271,1e-05,2.87528]
[1777468959695,52.9,77085.1,0.0,0.98271,1e-05,2.87528]
[1777468959779,52.9,77085.1,0.0,0.98271,1e-05,2.87528]
[1777468964672,52.89,77079.62,0.0,0.98265,1e-05,2.88366]
[1777468965906,52.89,77079.62,0.0,0.98265,1e-05,2.88366]
[1777468965962,52.89,77079.62,0.0,0.98265,1e-05,2.88366]
[1777468966021,52.89,77079.62,0.0,0.98265,1e-05,2.88366]
[1777468966060,52.89,77077.83,0.0,0.98263,1e-05,2.88632]
[1777468967403,52.89,77077.83,0.0,0.98263,1e-05,2.88632]
[1777468967520,52.89,77077.83,0.0,0.98263,1e-05,2.88632]
[1777468967666,52.89,77077.51,0.0,0.98263,1e-05,2.88668]
[1777468968406,52.89,77077.51,0.0,0.98263,1e-05,2.88668]
[1777468968527,52.89,77077.51,0.0,0.98263,1e-05,2.88668]
[1777468973734,52.88,77076.55,0.0,0.98262,1e-05,2.88707]
[1777468978770,52.88,77074.58,0.0,0.98261,1e-05,2.88953]
[1777468981791,52.88,77069.75,0.0,0.98255,1e-05,2.89714]
[1777468982798,52.88,77066.62,0.0,0.98252,1e-05,2.90223]
[1777468984005,52.88,77066.62,0.0,0.98252,1e-05,2.90223]
[1777468984024,52.88,77066.62,0.0,0.98252,1e-05,2.90223]
[1777468984122,52.88,77066.43,0.0,0.98251,1e-05,2.90236]
[1777468985320,52.88,77066.43,0.0,0.98251,1e-05,2.90236]
[1777468985372,52.88,77066.43,0.0,0.98251,1e-05,2.90236]
[1777468985526,52.88,77066.43,0.0,0.98251,1e-05,2.90236]
[1777468987833,52.87,77061.12,0.0,0.98246,1e-05,2.91055]
[1777468989326,52.87,77061.12,0.0,0.98246,1e-05,2.91055]
[1777468989522,52.87,77061.12,0.0,0.98246,1e-05,2.91055]
[1777468989570,52.87,77061.12,0.0,0.98246,1e-05,2.91055]
[1777468989549,52.87,77059.74,0.0,0.98244,1e-05,2.91267]
[1777468989847,52.87,77054.05,0.0,0.98237,1e-05,2.92209]
[1777468990854,52.87,77050.28,0.0,0.98233,1e-05,2.92825]
[1777468992746,52.87,77049.85,0.0,0.98232,1e-05,2.92874]
[1777468992775,52.87,77049.85,0.0,0.98232,1e-05,2.92874]
[1777468992860,52.87,77049.85,0.0,0.98232,1e-05,2.92874]
[1777468993447,52.87,77049.85,0.0,0.98232,1e-05,2.92874]
[1777468993452,52.87,77049.85,0.0,0.98232,1e-05,2.92874]
[1777468993521,52.87,77049.85,0.0,0.98232,1e-05,2.92874]
[1777468993467,52.87,77049.05,0.0,0.98232,1e-05,2.92986]
[1777468993772,52.87,77049.05,0.0,0.98232,1e-05,2.92986]
[1777468994019,52.87,77049.05,0.0,0.98232,1e-05,2.92986]
[1777468994099,52.87,77045.35,0.0,0.98227,1e-05,2.9359]
[1777468994883,52.87,77040.98,0.0,0.98222,1e-05,2.94307]
[1777468998746,52.86,77039.62,0.0,0.98221,1e-05,2.94457]
[1777468998771,52.86,77039.62,0.0,0.98221,1e-05,2.94457]
[1777468998792,52.86,77039.62,0.0,0.98221,1e-05,2.94457]
[1777468999021,52.86,77039.62,0.0,0.98221,1e-05,2.94457]
[1777469000387,52.86,77039.58,0.0,0.98221,1e-05,2.94437]
[1777469000439,52.86,77039.58,0.0,0.98221,1e-05,2.94437]
[1777469000525,52.86,77039.58,0.0,0.98221,1e-05,2.94437]
[1777469000488,52.86,77040.16,0.0,0.98222,1e-05,2.9431]
[1777469000925,52.86,77039.88,0.0,0.98222,1e-05,2.94331]
[1777469004283,52.86,77039.62,0.0,0.98222,1e-05,2.9432]
[1777469004335,52.86,77039.62,0.0,0.98222,1e-05,2.9432]
[1777469004524,52.86,77039.62,0.0,0.98222,1e-05,2.9432]
[1777469005690,52.86,77039.58,0.0,0.98222,1e-05,2.94272]
[1777469005773,52.86,77039.58,0.0,0.98222,1e-05,2.94272]
[1777469006060,52.86,77039.58,0.0,0.98222,1e-05,2.94272]
[1777469006109,52.86,77031.39,0.0,0.98212,1e-05,2.95642]
[1777469006967,52.85,77027.53,0.0,0.98208,1e-05,2.96273]
[1777469008484,52.85,77027.53,0.0,0.98208,1e-05,2.96273]
[1777469008536,52.85,77027.53,0.0,0.98208,1e-05,2.96273]
[1777469008533,52.85,77025.89,0.0,0.98206,1e-05,2.96523]
[1777469008773,52.85,77025.89,0.0,0.98206,1e-05,2.96523]
[1777469012005,52.85,77028.37,0.0,0.98211,1e-05,2.95778]
[1777469017037,52.84,77028.99,0.0,0.98213,1e-05,2.95524]
[1777469021065,52.84,77033.36,0.0,0.98219,1e-05,2.94661]
[1777469023079,52.83,77035.57,0.0,0.98222,1e-05,2.9423]
[1777469026159,52.83,77034.43,0.0,0.98221,1e-05,2.94372]
[1777469026272,52.83,77034.43,0.0,0.98221,1e-05,2.94372]
[1777469026329,52.83,77034.43,0.0,0.98221,1e-05,2.94372]
[1777469026526,52.83,77034.43,0.0,0.98221,1e-05,2.94372]
[1777469026407,52.83,77032.73,0.0,0.98219,1e-05,2.94635]
[1777469032097,52.83,77031.66,0.0,0.98219,1e-05,2.9468]
[1777469032531,52.83,77031.66,0.0,0.98219,1e-05,2.9468]
[1777469032774,52.82,77031.66,0.0,0.98219,1e-05,2.94653]
[1777469038186,52.82,77031.98,0.0,0.98221,1e-05,2.94435]
[1777469041207,52.81,77030.11,0.0,0.98219,1e-05,2.94674]
[1777469042214,52.81,77028.14,0.0,0.98217,1e-05,2.94983]
[1777469043443,52.81,77028.14,0.0,0.98217,1e-05,2.94983]
[1777469043478,52.81,77028.14,0.0,0.98217,1e-05,2.94983]
[1777469043525,52.81,77028.14,0.0,0.98217,1e-05,2.94983]
[1777469045235,52.81,77024.78,0.0,0.98213,1e-05,2.95473]
[1777469046242,52.81,77021.89,0.0,0.9821,1e-05,2.95939]
[1777469050270,52.8,77023.52,0.0,0.98212,1e-05,2.95542]
[1777469053039,52.8,77024.15,0.0,0.98214,1e-05,2.95376]
[1777469053429,52.8,77027.58,0.0,0.98218,1e-05,2.94761]
[1777469053846,52.8,77027.58,0.0,0.98218,1e-05,2.94761]
[1777469053908,52.8,77027.58,0.0,0.98218,1e-05,2.94761]
[1777469054028,52.8,77027.58,0.0,0.98218,1e-05,2.94761]
[1777469057318,52.8,77024.35,0.0,0.98215,1e-05,2.95203]
[1777469058326,52.79,77022.62,0.0,0.98213,1e-05,2.95471]
[1777469058996,52.79,77022.62,0.0,0.98213,1e-05,2.95471]
[1777469059018,52.79,77022.62,0.0,0.98213,1e-05,2.95471]
[1777469059333,52.79,77019.56,0.0,0.98209,1e-05,2.95966]
[1777469060511,52.79,77019.56,0.0,0.98209,1e-05,2.95966]
[1777469060595,52.79,77013.66,0.0,0.98202,1e-05,2.96949]
[1777469060930,52.79,77013.66,0.0,0.98202,1e-05,2.96949]
[1777469061352,52.79,77003.71,0.0,0.9819,1e-05,2.98631]
[1777469062359,52.79,76998.34,0.0,0.98184,1e-05,2.99524]
[1777469063319,52.79,76998.34,0.0,0.98184,1e-05,2.99524]
[1777469063373,52.79,76998.34,0.0,0.98184,1e-05,2.99524]
[1777469063795,52.79,76998.56,0.0,0.98184,1e-05,2.9945]
[1777469064444,52.79,76998.56,0.0,0.98184,1e-05,2.9945]
[1777469064525,52.79,76995.31,0.0,0.9818,1e-05,2.99977]
[1777469065380,52.78,76991.78,0.0,0.98176,1e-05,3.00552]
[1777469066388,52.78,76988.38,0.0,0.98172,1e-05,3.01105]
[1777469067394,52.78,76984.69,0.0,0.98168,1e-05,3.01708]
[1777469069409,52.78,76978.96,0.0,0.98161,1e-05,3.02627]
[1777469070415,52.78,76974.74,0.0,0.98156,1e-05,3.03323]
[1777469072430,52.77,76976.81,0.0,0.9816,1e-05,3.02677]
[1777469072705,52.77,76976.81,0.0,0.9816,1e-05,3.02677]
[1777469072757,52.77,76976.81,0.0,0.9816,1e-05,3.02677]
[1777469072770,52.77,76976.81,0.0,0.9816,1e-05,3.02677]
[1777469073437,52.77,76976.87,0.0,0.98161,1e-05,3.02625]
[1777469075035,52.77,76976.69,0.0,0.98161,1e-05,3.02615]
[1777469075043,52.77,76976.69,0.0,0.98161,1e-05,3.02615]
[1777469075269,52.77,76976.69,0.0,0.98161,1e-05,3.02615]
[1777469079479,52.76,76973.44,0.0,0.98158,1e-05,3.02974]
[1777469082868,52.76,76972.99,0.0,0.98158,1e-05,3.02925]
[1777469082942,52.76,76972.99,0.0,0.98158,1e-05,3.02925]
[1777469085521,52.75,76968.85,0.0,0.98154,1e-05,3.0352]
[1777469086058,52.75,76968.85,0.0,0.98154,1e-05,3.0352]
[1777469086540,52.75,76968.85,0.0,0.98154,1e-05,3.0352]
[1777469086541,52.75,76965.87,0.0,0.9815,1e-05,3.03998]
[1777469087548,52.75,76963.53,0.0,0.98148,1e-05,3.04363]
[1777469088556,52.75,76965.78,0.0,0.98151,1e-05,3.03924]
[1777469089563,52.74,76968.6,0.0,0.98155,1e-05,3.03385]
[1777469090570,52.74,76972.02,0.0,0.9816,1e-05,3.02744]
[1777469092584,52.74,76963.35,0.0,0.98149,1e-05,3.04176]
[1777469093591,52.74,76959.26,0.0,0.98144,1e-05,3.04851]
[1777469095605,52.73,76957.27,0.0,0.98142,1e-05,3.0511]
[1777469098626,52.73,76955.4,0.0,0.98141,1e-05,3.05299]
[1777469099625,52.73,76955.4,0.0,0.98141,1e-05,3.05299]
[1777469099643,52.73,76938.75,0.0,0.9812,1e-05,3.08192]
[1777469100687,52.73,76938.75,0.0,0.9812,1e-05,3.08192]
[1777469100650,52.72,76926.6,0.0,0.98104,1e-05,3.10304]
[1777469101595,52.72,76926.6,0.0,0.98104,1e-05,3.10304]
[1777469101657,52.72,76914.75,0.0,0.98089,1e-05,3.12368]
[1777469102664,52.72,76914.63,0.0,0.98089,1e-05,3.12334]
[1777469103522,52.72,76914.63,0.0,0.98089,1e-05,3.12334]
[1777469103671,52.72,76906.79,0.0,0.98079,1e-05,3.1368]
[1777469104678,52.71,76897.54,0.0,0.98067,1e-05,3.15286]
[1777469106694,52.71,76895.64,0.0,0.98065,1e-05,3.15649]
[1777469107705,52.72,76906.4,0.0,0.98079,1e-05,3.13719]
[1777469108715,52.72,76911.94,0.0,0.98086,1e-05,3.12733]
[1777469109719,52.72,76921.18,0.0,0.98098,1e-05,3.11092]
[1777469110726,52.72,76925.55,0.0,0.98104,1e-05,3.10326]
[1777469111733,52.72,76928.42,0.0,0.98108,1e-05,3.09832]
[1777469112740,52.71,76934.09,0.0,0.98115,1e-05,3.08769]
[1777469113747,52.71,76948.57,0.0,0.98135,1e-05,3.06154]
[1777469114754,52.71,76960.78,0.0,0.98151,1e-05,3.03956]
[1777469115761,52.71,76974.19,0.0,0.98168,1e-05,3.01565]
[1777469116769,52.71,76969.88,0.0,0.98163,1e-05,3.02274]
[1777469117777,52.7,76969.61,0.0,0.98163,1e-05,3.02243]
[1777469122812,52.7,76968.1,0.0,0.98163,1e-05,3.02307]
[1777469125833,52.69,76975.03,0.0,0.98172,1e-05,3.0098]
[1777469128817,52.69,76975.06,0.0,0.98173,1e-05,3.009]
[1777469129544,52.69,76975.06,0.0,0.98173,1e-05,3.009]
[1777469130817,52.68,76974.63,0.0,0.98173,1e-05,3.00901]
[1777469130869,52.68,76974.63,0.0,0.98173,1e-05,3.00901]
[1777469131026,52.68,76974.63,0.0,0.98173,1e-05,3.00901]
[1777469131127,52.68,76973.68,0.0,0.98173,1e-05,3.0083]
[1777469134896,52.68,76968.92,0.0,0.98168,1e-05,3.0151]
[1777469135903,52.68,76961.69,0.0,0.98159,1e-05,3.02734]
[1777469136910,52.67,76955.79,0.0,0.98152,1e-05,3.03727]
[1777469141945,52.67,76952.34,0.0,0.98149,1e-05,3.0412]
[1777469144928,52.66,76949.88,0.0,0.98146,1e-05,3.04466]
[1777469147535,52.66,76952.74,0.0,0.98151,1e-05,3.03877]
[1777469148008,52.66,76954.45,0.0,0.98153,1e-05,3.03535]
[1777469148020,52.66,76954.45,0.0,0.98153,1e-05,3.03535]
[1777469148064,52.66,76954.45,0.0,0.98153,1e-05,3.03535]
[1777469148166,52.65,76954.76,0.0,0.98154,1e-05,3.03439]
[1777469151480,52.65,76953.97,0.0,0.98153,1e-05,3.03495]
[1777469151523,52.65,76953.97,0.0,0.98153,1e-05,3.03495]
[1777469151584,52.65,76956.44,0.0,0.98157,1e-05,3.0302]
[1777469154658,52.65,76959.88,0.0,0.98162,1e-05,3.02378]
[1777469154710,52.65,76959.88,0.0,0.98162,1e-05,3.02378]
[1777469154750,52.64,76960.05,0.0,0.98162,1e-05,3.02269]
[1777469154773,52.64,76960.05,0.0,0.98162,1e-05,3.02269]
[1777469156253,52.64,76967.66,0.0,0.98173,1e-05,3.00863]
[1777469162108,52.63,76967.33,0.0,0.98174,1e-05,3.00701]
[1777469163113,52.63,76963.0,0.0,0.98169,1e-05,3.01419]
[1777469165693,52.63,76961.25,0.0,0.98167,1e-05,3.01686]
[1777469165745,52.63,76961.25,0.0,0.98167,1e-05,3.01686]
[1777469165739,52.63,76958.82,0.0,0.98164,1e-05,3.02072]
[1777469165773,52.63,76958.82,0.0,0.98164,1e-05,3.02072]
[1777469166134,52.63,76957.88,0.0,0.98163,1e-05,3.02197]
[1777469170619,52.62,76952.6,0.0,0.98157,1e-05,3.0296]
[1777469173125,52.62,76954.08,0.0,0.9816,1e-05,3.02619]
[1777469173172,52.62,76954.08,0.0,0.9816,1e-05,3.02619]
[1777469173271,52.62,76954.08,0.0,0.9816,1e-05,3.02619]
[1777469173342,52.61,76954.29,0.0,0.9816,1e-05,3.02542]
[1777469177211,52.61,76959.9,0.0,0.98169,1e-05,3.01403]
[1777469179646,52.61,76961.33,0.0,0.98171,1e-05,3.01115]
[1777469179697,52.61,76961.33,0.0,0.98171,1e-05,3.01115]
[1777469179777,52.61,76961.33,0.0,0.98171,1e-05,3.01115]
[1777469179683,52.61,76959.58,0.0,0.98169,1e-05,3.01383]
[1777469180232,52.6,76959.52,0.0,0.98169,1e-05,3.01356]
[1777469184901,52.6,76962.57,0.0,0.98174,1e-05,3.00673]
[1777469185025,52.6,76962.57,0.0,0.98174,1e-05,3.00673]
[1777469185187,52.6,76962.57,0.0,0.98174,1e-05,3.00673]
[1777469185504,52.6,76962.57,0.0,0.98174,1e-05,3.00673]
[1777469185529,52.6,76962.57,0.0,0.98174,1e-05,3.00673]
[1777469185535,52.6,76964.77,0.0,0.98177,1e-05,3.00254]
[1777469187281,52.59,76968.67,0.0,0.98182,1e-05,2.99505]
[1777469189295,52.59,76957.78,0.0,0.98169,1e-05,3.01332]
[1777469190157,52.59,76957.78,0.0,0.98169,1e-05,3.01332]
[1777469190209,52.59,76957.78,0.0,0.98169,1e-05,3.01332]
[1777469190278,52.59,76957.78,0.0,0.98169,1e-05,3.01332]
[1777469190301,52.59,76955.54,0.0,0.98166,1e-05,3.01685]
[1777469194331,52.58,76950.68,0.0,0.98162,1e-05,3.02181]
[1777469196344,52.58,76939.13,0.0,0.98148,1e-05,3.0413]
[1777469197351,52.58,76921.6,0.0,0.98126,1e-05,3.07183]
[1777469198358,52.58,76916.46,0.0,0.98119,1e-05,3.08047]
[1777469202386,52.57,76912.77,0.0,0.98116,1e-05,3.08505]
[1777469204401,52.56,76909.21,0.0,0.98112,1e-05,3.09038]
[1777469207422,52.56,76905.16,0.0,0.98108,1e-05,3.09607]
[1777469209436,52.55,76897.8,0.0,0.98099,1e-05,3.10819]
[1777469211451,52.55,76893.06,0.0,0.98094,1e-05,3.1156]
[1777469215486,52.54,76879.83,0.0,0.98078,1e-05,3.13717]
[1777469216488,52.54,76875.44,0.0,0.98072,1e-05,3.1445]
[1777469219510,52.53,76868.7,0.0,0.98065,1e-05,3.15487]
[1777469224547,52.52,76873.36,0.0,0.98073,1e-05,3.14331]
[1777469226561,52.51,76877.14,0.0,0.98079,1e-05,3.13528]
[1777469227568,52.51,76880.7,0.0,0.98084,1e-05,3.12828]
[1777469228211,52.51,76880.7,0.0,0.98084,1e-05,3.12828]
[1777469228263,52.51,76880.7,0.0,0.98084,1e-05,3.12828]
[1777469228280,52.51,76880.7,0.0,0.98084,1e-05,3.12828]
[1777469228575,52.51,76880.94,0.0,0.98085,1e-05,3.12727]
[1777469229582,52.51,76884.44,0.0,0.9809,1e-05,3.1204]
[1777469232603,52.5,76888.15,0.0,0.98096,1e-05,3.11207]
[1777469235950,52.49,76888.74,0.0,0.98098,1e-05,3.10939]
[1777469235957,52.49,76888.74,0.0,0.98098,1e-05,3.10939]
[1777469236024,52.49,76888.74,0.0,0.98098,1e-05,3.10939]
[1777469236631,52.49,76891.3,0.0,0.98102,1e-05,3.10426]
[1777469238645,52.49,76896.42,0.0,0.98109,1e-05,3.09406]
[1777469241666,52.48,76890.12,0.0,0.98102,1e-05,3.10382]
[1777469242673,52.48,76886.5,0.0,0.98098,1e-05,3.10978]
[1777469243233,52.48,76886.5,0.0,0.98098,1e-05,3.10978]
[1777469243254,52.48,76886.5,0.0,0.98098,1e-05,3.10978]
[1777469243280,52.48,76886.5,0.0,0.98098,1e-05,3.10978]
[1777469243680,52.48,76885.59,0.0,0.98097,1e-05,3.11088]
[1777469246703,52.47,76890.61,0.0,0.98105,1e-05,3.10029]
[1777469247710,52.47,76884.92,0.0,0.98097,1e-05,3.10997]
[1777469249145,52.47,76885.03,0.0,0.98097,1e-05,3.10997]
[1777469249197,52.47,76885.03,0.0,0.98097,1e-05,3.10997]
[1777469249276,52.47,76885.03,0.0,0.98097,1e-05,3.10997]
[1777469249724,52.47,76884.8,0.0,0.98097,1e-05,3.11058]
[1777469252744,52.47,76877.48,0.0,0.98089,1e-05,3.12157]
[1777469254138,52.47,76876.3,0.0,0.98087,1e-05,3.12387]
[1777469254153,52.47,76876.3,0.0,0.98087,1e-05,3.12387]
[1777469254273,52.47,76876.3,0.0,0.98087,1e-05,3.12387]
[1777469254758,52.47,76875.82,0.0,0.98086,1e-05,3.12491]
[1777469256773,52.47,76880.22,0.0,0.98093,1e-05,3.11589]
[1777469258787,52.46,76884.42,0.0,0.98099,1e-05,3.10727]
[1777469260193,52.46,76885.73,0.0,0.98101,1e-05,3.10438]
[1777469260271,52.46,76885.73,0.0,0.98101,1e-05,3.10438]
[1777469260306,52.46,76885.73,0.0,0.98101,1e-05,3.10438]
[1777469260800,52.46,76886.05,0.0,0.98102,1e-05,3.10329]
[1777469260893,52.46,76886.05,0.0,0.98102,1e-05,3.10329]
[1777469261019,52.46,76886.05,0.0,0.98102,1e-05,3.10329]
[1777469261808,52.46,76881.99,0.0,0.98097,1e-05,3.11005]
[1777469263822,52.45,76877.56,0.0,0.98092,1e-05,3.11697]
[1777469265445,52.45,76877.49,0.0,0.98092,1e-05,3.11656]
[1777469265489,52.45,76877.49,0.0,0.98092,1e-05,3.11656]
[1777469265523,52.45,76877.49,0.0,0.98092,1e-05,3.11656]
[1777469265836,52.45,76881.03,0.0,0.98097,1e-05,3.10966]
[1777469270852,52.44,76879.37,0.0,0.98097,1e-05,3.11056]
[1777469271018,52.44,76879.37,0.0,0.98097,1e-05,3.11056]
[1777469272572,52.43,76877.67,0.0,0.98095,1e-05,3.11257]
[1777469272811,52.43,76877.67,0.0,0.98095,1e-05,3.11257]
[1777469272673,52.43,76874.66,0.0,0.98091,1e-05,3.11745]
[1777469272888,52.43,76877.75,0.0,0.98096,1e-05,3.1119]
[1777469274555,52.43,76877.75,0.0,0.98096,1e-05,3.1119]
[1777469274616,52.43,76881.4,0.0,0.981,1e-05,3.10574]
[1777469274910,52.43,76881.4,0.0,0.981,1e-05,3.10574]
[1777469275023,52.43,76881.4,0.0,0.981,1e-05,3.10574]
[1777469275268,52.43,76881.4,0.0,0.981,1e-05,3.10574]
[1777469279264,52.44,76885.59,0.0,0.98105,1e-05,3.09889]
[1777469279290,52.44,76885.59,0.0,0.98105,1e-05,3.09889]
[1777469279520,52.44,76885.59,0.0,0.98105,1e-05,3.09889]
[1777469279621,52.44,76884.95,0.0,0.98104,1e-05,3.10049]
[1777469279937,52.44,76888.27,0.0,0.98108,1e-05,3.09478]
[1777469282611,52.44,76888.07,0.0,0.98108,1e-05,3.09537]
[1777469282653,52.44,76888.07,0.0,0.98108,1e-05,3.09537]
[1777469282770,52.44,76888.07,0.0,0.98108,1e-05,3.09537]
[1777469283359,52.44,76885.41,0.0,0.98104,1e-05,3.10037]
[1777469283524,52.44,76885.41,0.0,0.98104,1e-05,3.10037]
[1777469283725,52.44,76885.41,0.0,0.98104,1e-05,3.10037]
[1777469283755,52.44,76885.41,0.0,0.98104,1e-05,3.10037]
[1777469283771,52.44,76885.41,0.0,0.98104,1e-05,3.10037]
[1777469283780,52.44,76883.17,0.0,0.98101,1e-05,3.10461]
[1777469283965,52.44,76880.17,0.0,0.98097,1e-05,3.11021]
[1777469284972,52.44,76875.68,0.0,0.98091,1e-05,3.11849]
[1777469285979,52.44,76871.48,0.0,0.98085,1e-05,3.12625]
[1777469287286,52.44,76871.48,0.0,0.98085,1e-05,3.12625]
[1777469287338,52.44,76871.48,0.0,0.98085,1e-05,3.12625]
[1777469287532,52.44,76871.48,0.0,0.98085,1e-05,3.12625]
[1777469287581,52.44,76868.2,0.0,0.98081,1e-05,3.13235]
[1777469288000,52.44,76865.22,0.0,0.98077,1e-05,3.13717]
[1777469289000,52.44,76874.24,0.0,0.98089,1e-05,3.12033]
[1777469290008,52.44,76874.53,0.0,0.9809,1e-05,3.11926]
[1777469291016,52.44,76879.31,0.0,0.98096,1e-05,3.11086]
[1777469293459,52.44,76881.44,0.0,0.98099,1e-05,3.10725]
[1777469293482,52.44,76881.44,0.0,0.98099,1e-05,3.10725]
[1777469293521,52.44,76881.44,0.0,0.98099,1e-05,3.10725]
[1777469293623,52.44,76878.65,0.0,0.98095,1e-05,3.11247]
[1777469295044,52.44,76869.62,0.0,0.98083,1e-05,3.12913]
[1777469296051,52.44,76866.22,0.0,0.98078,1e-05,3.13544]
[1777469297135,52.44,76866.22,0.0,0.98078,1e-05,3.13544]
[1777469297273,52.44,76866.22,0.0,0.98078,1e-05,3.13544]
[1777469303100,52.44,76871.1,0.0,0.98085,1e-05,3.12628]
[1777469304107,52.44,76877.83,0.0,0.98094,1e-05,3.11435]
[1777469305599,52.44,76877.83,0.0,0.98094,1e-05,3.11435]
[1777469305651,52.44,76877.83,0.0,0.98094,1e-05,3.11435]
[1777469305773,52.44,76877.83,0.0,0.98094,1e-05,3.11435]
[1777469305804,52.44,76877.09,0.0,0.98093,1e-05,3.11587]
[1777469308225,52.44,76876.42,0.0,0.98091,1e-05,3.11747]
[1777469308270,52.44,76876.42,0.0,0.98091,1e-05,3.11747]
[1777469308381,52.44,76876.42,0.0,0.98091,1e-05,3.11747]
[1777469308520,52.44,76876.42,0.0,0.98091,1e-05,3.11747]
[1777469310675,52.45,76877.56,0.0,0.98093,1e-05,3.11581]
[1777469310725,52.45,76877.56,0.0,0.98093,1e-05,3.11581]
[1777469310782,52.45,76877.56,0.0,0.98093,1e-05,3.11581]
[1777469310884,52.45,76877.93,0.0,0.98093,1e-05,3.11535]
[1777469311156,52.45,76874.66,0.0,0.9809,1e-05,3.11939]
[1777469314068,52.45,76874.0,0.0,0.98089,1e-05,3.12095]
[1777469314124,52.45,76874.0,0.0,0.98089,1e-05,3.12095]
[1777469314273,52.45,76874.0,0.0,0.98089,1e-05,3.12095]
[1777469319590,52.45,76877.11,0.0,0.98092,1e-05,3.11632]
[1777469319642,52.45,76877.11,0.0,0.98092,1e-05,3.11632]
[1777469319771,52.45,76877.11,0.0,0.98092,1e-05,3.11632]
[1777469319849,52.45,76880.19,0.0,0.98096,1e-05,3.11098]
[1777469320256,52.45,76880.19,0.0,0.98096,1e-05,3.11098]
[1777469320260,52.45,76880.19,0.0,0.98096,1e-05,3.11098]
[1777469320270,52.45,76880.19,0.0,0.98096,1e-05,3.11098]
[1777469320310,52.45,76883.28,0.0,0.981,1e-05,3.10564]
[1777469323240,52.46,76887.61,0.0,0.98105,1e-05,3.09853]
[1777469324497,52.46,76887.61,0.0,0.98105,1e-05,3.09853]
[1777469324502,52.46,76887.61,0.0,0.98105,1e-05,3.09853]
[1777469324531,52.46,76887.61,0.0,0.98105,1e-05,3.09853]
[1777469326085,52.46,76886.95,0.0,0.98104,1e-05,3.10017]
[1777469326137,52.46,76886.95,0.0,0.98104,1e-05,3.10017]
[1777469326277,52.46,76886.95,0.0,0.98104,1e-05,3.10017]
[1777469326352,52.46,76886.56,0.0,0.98103,1e-05,3.1011]
[1777469328275,52.46,76891.16,0.0,0.98109,1e-05,3.09331]
[1777469329728,52.46,76891.16,0.0,0.98109,1e-05,3.09331]
[1777469329770,52.46,76891.16,0.0,0.98109,1e-05,3.09331]
[1777469329891,52.46,76897.99,0.0,0.98118,1e-05,3.08136]
[1777469329955,52.46,76897.99,0.0,0.98118,1e-05,3.08136]
[1777469330293,52.46,76905.28,0.0,0.98127,1e-05,3.06865]
[1777469333515,52.47,76905.06,0.0,0.98126,1e-05,3.06961]
[1777469333567,52.47,76905.06,0.0,0.98126,1e-05,3.06961]
[1777469333771,52.47,76905.06,0.0,0.98126,1e-05,3.06961]
[1777469337342,52.47,76909.74,0.0,0.98133,1e-05,3.06126]
[1777469338349,52.46,76912.91,0.0,0.98137,1e-05,3.05522]
[1777469339356,52.47,76916.22,0.0,0.98141,1e-05,3.04967]
[1777469341370,52.46,76914.07,0.0,0.98139,1e-05,3.05265]
[1777469344084,52.46,76916.02,0.0,0.98142,1e-05,3.04837]
[1777469344136,52.46,76916.02,0.0,0.98142,1e-05,3.04837]
[1777469344274,52.46,76916.02,0.0,0.98142,1e-05,3.04837]
[1777469344391,52.46,76915.32,0.0,0.98141,1e-05,3.04919]
[1777469345672,52.46,76915.32,0.0,0.98141,1e-05,3.04919]
[1777469345724,52.46,76915.32,0.0,0.98141,1e-05,3.04919]
[1777469345769,52.46,76915.32,0.0,0.98141,1e-05,3.04919]
[1777469346405,52.45,76919.13,0.0,0.98147,1e-05,3.04165]
[1777469348924,52.45,76918.96,0.0,0.98147,1e-05,3.04155]
[1777469348418,52.45,76913.48,0.0,0.9814,1e-05,3.05084]
[1777469348976,52.45,76913.48,0.0,0.9814,1e-05,3.05084]
[1777469349020,52.45,76913.48,0.0,0.9814,1e-05,3.05084]
[1777469349426,52.45,76911.12,0.0,0.98137,1e-05,3.0546]
[1777469350636,52.45,76911.12,0.0,0.98137,1e-05,3.0546]
[1777469350689,52.45,76911.12,0.0,0.98137,1e-05,3.0546]
[1777469350771,52.45,76911.12,0.0,0.98137,1e-05,3.0546]
[1777469350870,52.45,76908.33,0.0,0.98134,1e-05,3.05912]
[1777469354532,52.44,76908.99,0.0,0.98136,1e-05,3.05666]
[1777469354586,52.44,76908.99,0.0,0.98136,1e-05,3.05666]
[1777469354771,52.44,76908.99,0.0,0.98136,1e-05,3.05666]
[1777469354873,52.44,76909.6,0.0,0.98137,1e-05,3.05515]
[1777469356279,52.44,76910.46,0.0,0.98138,1e-05,3.05321]
[1777469356331,52.44,76910.46,0.0,0.98138,1e-05,3.05321]
[1777469356521,52.44,76910.46,0.0,0.98138,1e-05,3.05321]
[1777469362517,52.43,76911.57,0.0,0.98142,1e-05,3.04834]
[1777469363940,52.43,76913.58,0.0,0.98145,1e-05,3.04437]
[1777469364530,52.42,76911.81,0.0,0.98143,1e-05,3.0471]
[1777469365399,52.42,76911.81,0.0,0.98143,1e-05,3.0471]
[1777469365451,52.42,76911.81,0.0,0.98143,1e-05,3.0471]
[1777469365522,52.42,76911.81,0.0,0.98143,1e-05,3.0471]
[1777469365537,52.42,76914.95,0.0,0.98147,1e-05,3.04115]
[1777469368558,52.42,76913.29,0.0,0.98146,1e-05,3.04289]
[1777469373535,52.41,76914.43,0.0,0.9815,1e-05,3.03729]
[1777469373583,52.41,76914.43,0.0,0.9815,1e-05,3.03729]
[1777469373778,52.41,76914.43,0.0,0.9815,1e-05,3.03729]
[1777469374602,52.41,76917.9,0.0,0.98155,1e-05,3.0304]
[1777469377623,52.4,76915.54,0.0,0.98152,1e-05,3.03342]
[1777469379107,52.4,76915.72,0.0,0.98153,1e-05,3.03272]
[1777469379159,52.4,76915.72,0.0,0.98153,1e-05,3.03272]
[1777469379275,52.4,76915.72,0.0,0.98153,1e-05,3.03272]
[1777469380644,52.4,76912.71,0.0,0.9815,1e-05,3.03726]
[1777469381651,52.4,76909.43,0.0,0.98146,1e-05,3.04265]
[1777469384167,52.39,76910.4,0.0,0.98147,1e-05,3.04014]
[1777469384219,52.39,76910.4,0.0,0.98147,1e-05,3.04014]
[1777469384271,52.39,76910.4,0.0,0.98147,1e-05,3.04014]
[1777469386686,52.39,76913.53,0.0,0.98152,1e-05,3.03342]
[1777469389261,52.39,76912.62,0.0,0.98152,1e-05,3.03426]
[1777469389268,52.39,76912.62,0.0,0.98152,1e-05,3.03426]
[1777469389313,52.39,76912.62,0.0,0.98152,1e-05,3.03426]
[1777469394742,52.38,76912.34,0.0,0.98153,1e-05,3.03244]
[1777469395338,52.38,76912.34,0.0,0.98153,1e-05,3.03244]
[1777469395574,52.38,76912.34,0.0,0.98153,1e-05,3.03244]
[1777469395749,52.37,76917.77,0.0,0.9816,1e-05,3.0225]
[1777469397471,52.37,76916.83,0.0,0.98159,1e-05,3.02379]
[1777469397525,52.37,76916.83,0.0,0.98159,1e-05,3.02379]
[1777469397658,52.37,76916.83,0.0,0.98159,1e-05,3.02379]
[1777469398748,52.37,76916.37,0.0,0.98159,1e-05,3.02423]
[1777469398770,52.37,76916.37,0.0,0.98159,1e-05,3.02423]
[1777469400786,52.37,76903.1,0.0,0.98143,1e-05,3.04654]
[1777469401277,52.37,76903.1,0.0,0.98143,1e-05,3.04654]
[1777469401794,52.37,76899.08,0.0,0.98138,1e-05,3.05325]
[1777469402806,52.36,76905.76,0.0,0.98147,1e-05,3.04101]
[1777469403818,52.36,76891.25,0.0,0.98128,1e-05,3.06634]
[1777469404355,52.36,76891.25,0.0,0.98128,1e-05,3.06634]
[1777469404825,52.36,76884.87,0.0,0.9812,1e-05,3.07726]
[1777469406839,52.36,76880.57,0.0,0.98115,1e-05,3.08402]
[1777469407846,52.35,76873.17,0.0,0.98106,1e-05,3.09679]
[1777469408853,52.35,76877.81,0.0,0.98112,1e-05,3.08797]
[1777469410867,52.35,76868.32,0.0,0.981,1e-05,3.104]
[1777469412364,52.35,76867.46,0.0,0.981,1e-05,3.10503]
[1777469412412,52.35,76867.46,0.0,0.981,1e-05,3.10503]
[1777469412520,52.35,76867.46,0.0,0.981,1e-05,3.10503]
[1777469414294,52.34,76863.52,0.0,0.98095,1e-05,3.11108]
[1777469414896,52.34,76853.82,0.0,0.98083,1e-05,3.12805]
[1777469415645,52.34,76853.82,0.0,0.98083,1e-05,3.12805]
[1777469415903,52.34,76839.05,0.0,0.98063,1e-05,3.15428]
[1777469416910,52.34,76837.09,0.0,0.98061,1e-05,3.15723]
[1777469417919,52.33,76832.53,0.0,0.98055,1e-05,3.16493]
[1777469419282,52.33,76829.63,0.0,0.98052,1e-05,3.1696]
[1777469421311,52.33,76828.37,0.0,0.98051,1e-05,3.17113]
[1777469421955,52.33,76822.22,0.0,0.98043,1e-05,3.18226]
[1777469425983,52.32,76827.07,0.0,0.9805,1e-05,3.17279]
[1777469426634,52.32,76827.07,0.0,0.9805,1e-05,3.17279]
[1777469426778,52.32,76827.07,0.0,0.9805,1e-05,3.17279]
[1777469426825,52.32,76827.07,0.0,0.9805,1e-05,3.17279]
[1777469426979,52.32,76827.07,0.0,0.9805,1e-05,3.17279]
[1777469427030,52.32,76827.07,0.0,0.9805,1e-05,3.17279]
[1777469429005,52.32,76830.89,0.0,0.98055,1e-05,3.16539]
[1777469432026,52.32,76827.63,0.0,0.98052,1e-05,3.16893]
[1777469432189,52.32,76827.63,0.0,0.98052,1e-05,3.16893]
[1777469432279,52.32,76827.63,0.0,0.98052,1e-05,3.16893]
[1777469432362,52.32,76827.63,0.0,0.98052,1e-05,3.16893]
[1777469433413,52.32,76827.54,0.0,0.98051,1e-05,3.16971]
[1777469433532,52.32,76827.54,0.0,0.98051,1e-05,3.16971]
[1777469437061,52.32,76819.53,0.0,0.98041,1e-05,3.18384]
[1777469438068,52.32,76824.21,0.0,0.98047,1e-05,3.17513]
[1777469438662,52.32,76824.21,0.0,0.98047,1e-05,3.17513]
[1777469438714,52.32,76824.21,0.0,0.98047,1e-05,3.17513]
[1777469438780,52.32,76824.21,0.0,0.98047,1e-05,3.17513]
[1777469439075,52.32,76820.32,0.0,0.98042,1e-05,3.18211]
[1777469441113,52.32,76832.14,0.0,0.98058,1e-05,3.16021]
[1777469442098,52.32,76851.99,0.0,0.98085,1e-05,3.12405]
[1777469443105,52.32,76863.64,0.0,0.98101,1e-05,3.10245]
[1777469444112,52.32,76864.57,0.0,0.98102,1e-05,3.10097]
[1777469445355,52.32,76857.0,0.0,0.98092,1e-05,3.11505]
[1777469446126,52.32,76852.43,0.0,0.98086,1e-05,3.1233]
[1777469447537,52.32,76852.43,0.0,0.98086,1e-05,3.1233]
[1777469447638,52.32,76851.7,0.0,0.98084,1e-05,3.12501]
[1777469448140,52.32,76855.78,0.0,0.9809,1e-05,3.1171]
[1777469450154,52.32,76851.35,0.0,0.98084,1e-05,3.1253]
[1777469451532,52.32,76851.35,0.0,0.98084,1e-05,3.1253]
[1777469451623,52.32,76850.01,0.0,0.98083,1e-05,3.12664]
[1777469452172,52.32,76842.44,0.0,0.98073,1e-05,3.14035]
[1777469453176,52.31,76832.99,0.0,0.98061,1e-05,3.15641]
[1777469454183,52.31,76825.75,0.0,0.98052,1e-05,3.16902]
[1777469455190,52.31,76821.46,0.0,0.98046,1e-05,3.17687]
[1777469457043,52.31,76821.46,0.0,0.98046,1e-05,3.17687]
[1777469456197,52.31,76821.08,0.0,0.98046,1e-05,3.1768]
[1777469457176,52.31,76821.08,0.0,0.98046,1e-05,3.1768]
[1777469457272,52.31,76821.08,0.0,0.98046,1e-05,3.1768]
[1777469459522,52.3,76821.1,0.0,0.98046,1e-05,3.17649]
[1777469459584,52.3,76825.15,0.0,0.98052,1e-05,3.16895]
[1777469461232,52.3,76814.96,0.0,0.98039,1e-05,3.187]
[1777469462239,52.3,76811.43,0.0,0.98034,1e-05,3.19321]
[1777469464295,52.3,76814.24,0.0,0.98038,1e-05,3.18788]
[1777469464626,52.3,76814.24,0.0,0.98038,1e-05,3.18788]
[1777469464676,52.3,76831.23,0.0,0.98061,1e-05,3.15615]
[1777469466099,52.3,76831.23,0.0,0.98061,1e-05,3.15615]
[1777469466285,52.29,76836.81,0.0,0.9807,1e-05,3.14482]
[1777469467560,52.29,76836.81,0.0,0.9807,1e-05,3.14482]
[1777469467585,52.29,76841.58,0.0,0.98076,1e-05,3.13609]
[1777469468298,52.29,76834.7,0.0,0.98067,1e-05,3.14876]
[1777469469522,52.29,76834.7,0.0,0.98067,1e-05,3.14876]
[1777469469621,52.29,76832.99,0.0,0.98064,1e-05,3.15202]
[1777469471319,52.29,76839.3,0.0,0.98073,1e-05,3.14085]
[1777469473534,52.3,76842.94,0.0,0.98077,1e-05,3.13441]
[1777469473635,52.3,76848.58,0.0,0.98085,1e-05,3.12437]
[1777469475348,52.3,76852.46,0.0,0.9809,1e-05,3.11775]
[1777469478369,52.3,76842.88,0.0,0.98077,1e-05,3.13568]
[1777469479206,52.3,76842.88,0.0,0.98077,1e-05,3.13568]
[1777469479259,52.3,76842.88,0.0,0.98077,1e-05,3.13568]
[1777469479272,52.3,76842.88,0.0,0.98077,1e-05,3.13568]
[1777469481390,52.3,76849.07,0.0,0.98084,1e-05,3.125]
[1777469482397,52.3,76853.39,0.0,0.9809,1e-05,3.11719]
[1777469483404,52.3,76858.53,0.0,0.98097,1e-05,3.10832]
[1777469484457,52.3,76858.53,0.0,0.98097,1e-05,3.10832]
[1777469484464,52.3,76858.53,0.0,0.98097,1e-05,3.10832]
[1777469485675,52.3,76854.91,0.0,0.98092,1e-05,3.11506]
[1777469485733,52.31,76851.68,0.0,0.98087,1e-05,3.1211]
[1777469490298,52.31,76852.8,0.0,0.98088,1e-05,3.11987]
[1777469490455,52.31,76852.8,0.0,0.98088,1e-05,3.11987]
[1777469490521,52.31,76852.8,0.0,0.98088,1e-05,3.11987]
[1777469491782,52.31,76851.87,0.0,0.98087,1e-05,3.12175]
[1777469491881,52.31,76853.88,0.0,0.98091,1e-05,3.11628]
[1777469493474,52.31,76846.15,0.0,0.9808,1e-05,3.13064]
[1777469495532,52.31,76840.46,0.0,0.98072,1e-05,3.14114]
[1777469497231,52.31,76844.04,0.0,0.98077,1e-05,3.13498]
[1777469497484,52.31,76844.04,0.0,0.98077,1e-05,3.13498]
[1777469499536,52.32,76843.35,0.0,0.98076,1e-05,3.13658]
[1777469500544,52.32,76850.64,0.0,0.98085,1e-05,3.12373]
[1777469501549,52.32,76850.64,0.0,0.98085,1e-05,3.12373]
[1777469501590,52.32,76850.64,0.0,0.98085,1e-05,3.12373]
[1777469501768,52.32,76850.64,0.0,0.98085,1e-05,3.12373]
[1777469504575,52.32,76843.5,0.0,0.98075,1e-05,3.13741]
[1777469505916,52.32,76843.5,0.0,0.98075,1e-05,3.13741]
[1777469505969,52.32,76843.5,0.0,0.98075,1e-05,3.13741]
[1777469506022,52.32,76843.5,0.0,0.98075,1e-05,3.13741]
[1777469507671,52.32,76839.46,0.0,0.98069,1e-05,3.14507]
[1777469507723,52.32,76839.46,0.0,0.98069,1e-05,3.14507]
[1777469507772,52.32,76839.46,0.0,0.98069,1e-05,3.14507]
[1777469507873,52.32,76838.61,0.0,0.98068,1e-05,3.14677]
[1777469508897,52.32,76838.61,0.0,0.98068,1e-05,3.14677]
[1777469511625,52.32,76829.54,0.0,0.98055,1e-05,3.16388]
[1777469514125,52.32,76827.74,0.0,0.98053,1e-05,3.16729]
[1777469514174,52.32,76826.69,0.0,0.98051,1e-05,3.16933]
[1777469514277,52.32,76826.69,0.0,0.98051,1e-05,3.16933]
[1777469514646,52.33,76826.43,0.0,0.98051,1e-05,3.16992]
[1777469515654,52.33,76833.17,0.0,0.9806,1e-05,3.15773]
[1777469516660,52.33,76845.84,0.0,0.98077,1e-05,3.13485]
[1777469517668,52.33,76856.18,0.0,0.98091,1e-05,3.11634]
[1777469518618,52.33,76856.18,0.0,0.98091,1e-05,3.11634]
[1777469518640,52.33,76856.18,0.0,0.98091,1e-05,3.11634]
[1777469519019,52.33,76856.18,0.0,0.98091,1e-05,3.11634]
[1777469519087,52.33,76857.25,0.0,0.98092,1e-05,3.11462]
[1777469520689,52.33,76851.9,0.0,0.98084,1e-05,3.12471]
[1777469521696,52.33,76857.15,0.0,0.98091,1e-05,3.11543]
[1777469524717,52.33,76852.51,0.0,0.98085,1e-05,3.12444]
[1777469525462,52.33,76852.51,0.0,0.98085,1e-05,3.12444]
[1777469525514,52.33,76852.51,0.0,0.98085,1e-05,3.12444]
[1777469525524,52.33,76852.51,0.0,0.98085,1e-05,3.12444]
[1777469525724,52.33,76852.1,0.0,0.98084,1e-05,3.12538]
[1777469530759,52.34,76848.91,0.0,0.98079,1e-05,3.1321]
[1777469532679,52.34,76847.6,0.0,0.98077,1e-05,3.13465]
[1777469532749,52.34,76847.6,0.0,0.98077,1e-05,3.13465]
[1777469532773,52.34,76847.6,0.0,0.98077,1e-05,3.13465]
[1777469532849,52.34,76848.35,0.0,0.98078,1e-05,3.13347]
[1777469536854,52.34,76852.96,0.0,0.98084,1e-05,3.12585]
[1777469537330,52.34,76852.96,0.0,0.98084,1e-05,3.12585]
[1777469537383,52.34,76852.96,0.0,0.98084,1e-05,3.12585]
[1777469537522,52.34,76852.96,0.0,0.98084,1e-05,3.12585]
[1777469537808,52.34,76849.37,0.0,0.98079,1e-05,3.13254]
[1777469538814,52.34,76843.4,0.0,0.98071,1e-05,3.14354]
[1777469539822,52.34,76836.41,0.0,0.98061,1e-05,3.15641]
[1777469541835,52.34,76832.15,0.0,0.98055,1e-05,3.16445]
[1777469543373,52.35,76829.49,0.0,0.98051,1e-05,3.16943]
[1777469543425,52.35,76829.49,0.0,0.98051,1e-05,3.16943]
[1777469543526,52.35,76829.49,0.0,0.98051,1e-05,3.16943]
[1777469543850,52.35,76826.79,0.0,0.98048,1e-05,3.17448]
[1777469548885,52.35,76830.85,0.0,0.98053,1e-05,3.16762]
[1777469553430,52.35,76834.52,0.0,0.98059,1e-05,3.15933]
[1777469553528,52.35,76834.52,0.0,0.98059,1e-05,3.15933]
[1777469553559,52.35,76834.52,0.0,0.98059,1e-05,3.15933]
[1777469553793,52.35,76834.52,0.0,0.98059,1e-05,3.15933]
[1777469554020,52.35,76834.52,0.0,0.98059,1e-05,3.15933]
[1777469554093,52.35,76840.35,0.0,0.98066,1e-05,3.14885]
[1777469554926,52.35,76845.39,0.0,0.98073,1e-05,3.13985]
[1777469556941,52.35,76852.98,0.0,0.98083,1e-05,3.12645]
[1777469558955,52.35,76858.08,0.0,0.98089,1e-05,3.11762]
[1777469559962,52.35,76862.41,0.0,0.98095,1e-05,3.11003]
[1777469564997,52.36,76854.41,0.0,0.98084,1e-05,3.12554]
[1777469566004,52.36,76847.05,0.0,0.98074,1e-05,3.13905]
[1777469567010,52.36,76841.53,0.0,0.98066,1e-05,3.14923]
[1777469570032,52.36,76846.04,0.0,0.98072,1e-05,3.14148]
[1777469572048,52.36,76853.14,0.0,0.98081,1e-05,3.12895]
[1777469574062,52.36,76858.36,0.0,0.98088,1e-05,3.1199]
[1777469575235,52.37,76861.86,0.0,0.98092,1e-05,3.11379]
[1777469575271,52.37,76861.86,0.0,0.98092,1e-05,3.11379]
[1777469575287,52.37,76861.86,0.0,0.98092,1e-05,3.11379]
[1777469575581,52.37,76861.86,0.0,0.98092,1e-05,3.11379]
[1777469575777,52.37,76861.86,0.0,0.98092,1e-05,3.11379]
[1777469576076,52.37,76861.46,0.0,0.98092,1e-05,3.11472]
[1777469577083,52.37,76865.9,0.0,0.98097,1e-05,3.10694]
[1777469582118,52.37,76868.5,0.0,0.981,1e-05,3.10336]
[1777469584133,52.37,76859.23,0.0,0.98087,1e-05,3.12048]
[1777469585139,52.37,76846.81,0.0,0.98071,1e-05,3.14314]
[1777469586146,52.38,76838.84,0.0,0.9806,1e-05,3.15782]
[1777469587153,52.38,76835.56,0.0,0.98055,1e-05,3.16395]
[1777469588160,52.38,76831.92,0.0,0.9805,1e-05,3.17072]
[1777469591181,52.38,76827.07,0.0,0.98043,1e-05,3.17992]
[1777469593195,52.38,76822.98,0.0,0.98038,1e-05,3.18762]
[1777469594166,52.38,76822.98,0.0,0.98038,1e-05,3.18762]
[1777469594202,52.38,76821.63,0.0,0.98036,1e-05,3.19018]
[1777469594281,52.38,76821.63,0.0,0.98036,1e-05,3.19018]
[1777469599237,52.38,76815.93,0.0,0.98028,1e-05,3.20102]
[1777469601251,52.38,76809.62,0.0,0.98019,1e-05,3.21278]
[1777469603690,52.38,76807.05,0.0,0.98016,1e-05,3.21757]
[1777469603699,52.38,76807.05,0.0,0.98016,1e-05,3.21757]
[1777469603775,52.38,76807.05,0.0,0.98016,1e-05,3.21757]
[1777469603849,52.38,76806.78,0.0,0.98015,1e-05,3.21814]
[1777469606286,52.38,76793.39,0.0,0.97997,1e-05,3.24302]
[1777469608300,52.38,76793.29,0.0,0.97996,1e-05,3.24321]
[1777469609380,52.38,76793.29,0.0,0.97996,1e-05,3.24321]
[1777469610608,52.38,76793.76,0.0,0.97997,1e-05,3.24229]
[1777469610622,52.38,76800.99,0.0,0.98007,1e-05,3.22887]
[1777469611321,52.38,76826.08,0.0,0.98043,1e-05,3.1806]
[1777469612329,52.38,76841.6,0.0,0.98064,1e-05,3.1523]
[1777469613336,52.38,76833.45,0.0,0.98053,1e-05,3.16723]
[1777469614342,52.38,76827.73,0.0,0.98045,1e-05,3.17793]
[1777469615349,52.38,76819.34,0.0,0.98033,1e-05,3.19331]
[1777469616357,52.38,76809.09,0.0,0.98019,1e-05,3.21234]
[1777469617363,52.38,76810.46,0.0,0.98021,1e-05,3.20985]
[1777469620465,52.38,76807.7,0.0,0.98017,1e-05,3.21502]
[1777469620472,52.38,76807.7,0.0,0.98017,1e-05,3.21502]
[1777469620527,52.38,76807.7,0.0,0.98017,1e-05,3.21502]
[1777469620628,52.38,76807.34,0.0,0.98017,1e-05,3.21571]
[1777469625420,52.38,76816.11,0.0,0.98029,1e-05,3.19971]
[1777469626427,52.38,76823.51,0.0,0.98039,1e-05,3.18618]
[1777469628441,52.39,76817.1,0.0,0.9803,1e-05,3.19811]
[1777469630455,52.39,76821.57,0.0,0.98036,1e-05,3.19004]
[1777469631435,52.39,76821.57,0.0,0.98036,1e-05,3.19004]
[1777469631518,52.39,76821.57,0.0,0.98036,1e-05,3.19004]
[1777469631796,52.39,76821.57,0.0,0.98036,1e-05,3.19004]
[1777469631802,52.39,76826.71,0.0,0.98043,1e-05,3.18071]
[1777469633476,52.39,76840.21,0.0,0.98061,1e-05,3.15627]
[1777469634483,52.39,76846.6,0.0,0.98069,1e-05,3.1448]
[1777469638511,52.39,76840.06,0.0,0.9806,1e-05,3.15731]
[1777469641532,52.39,76835.37,0.0,0.98053,1e-05,3.16627]
[1777469642365,52.39,76835.37,0.0,0.98053,1e-05,3.16627]
[1777469642529,52.39,76835.37,0.0,0.98053,1e-05,3.16627]
[1777469642743,52.39,76835.37,0.0,0.98053,1e-05,3.16627]
[1777469642776,52.39,76835.37,0.0,0.98053,1e-05,3.16627]
[1777469642791,52.39,76831.59,0.0,0.98048,1e-05,3.17329]
[1777469643546,52.39,76821.07,0.0,0.98034,1e-05,3.19267]
[1777469644553,52.39,76820.01,0.0,0.98032,1e-05,3.1947]
[1777469645560,52.39,76823.68,0.0,0.98037,1e-05,3.18804]
[1777469646567,52.39,76830.97,0.0,0.98047,1e-05,3.17478]
[1777469648166,52.39,76830.97,0.0,0.98047,1e-05,3.17478]
[1777469648217,52.39,76830.97,0.0,0.98047,1e-05,3.17478]
[1777469648281,52.39,76830.97,0.0,0.98047,1e-05,3.17478]
[1777469648269,52.39,76831.39,0.0,0.98048,1e-05,3.17413]
[1777469648585,52.39,76824.35,0.0,0.98038,1e-05,3.18712]
[1777469649592,52.39,76820.46,0.0,0.98033,1e-05,3.19435]
[1777469650946,52.39,76820.46,0.0,0.98033,1e-05,3.19435]
[1777469650974,52.39,76820.46,0.0,0.98033,1e-05,3.19435]
[1777469651027,52.39,76820.46,0.0,0.98033,1e-05,3.19435]
[1777469651100,52.4,76821.45,0.0,0.98034,1e-05,3.1926]
[1777469656868,52.4,76821.02,0.0,0.98033,1e-05,3.19382]
[1777469656920,52.4,76821.02,0.0,0.98033,1e-05,3.19382]
[1777469657024,52.4,76821.02,0.0,0.98033,1e-05,3.19382]
[1777469657126,52.4,76820.72,0.0,0.98032,1e-05,3.19445]
[1777469662240,52.4,76818.22,0.0,0.98029,1e-05,3.19937]
[1777469662249,52.4,76818.22,0.0,0.98029,1e-05,3.19937]
[1777469662272,52.4,76818.22,0.0,0.98029,1e-05,3.19937]
[1777469662273,52.4,76817.19,0.0,0.98027,1e-05,3.20133]
[1777469662683,52.4,76810.76,0.0,0.98019,1e-05,3.21325]
[1777469664697,52.4,76798.91,0.0,0.98002,1e-05,3.23525]
[1777469665704,52.4,76788.94,0.0,0.97988,1e-05,3.25378]
[1777469666711,52.4,76791.47,0.0,0.97992,1e-05,3.24904]
[1777469667534,52.4,76791.47,0.0,0.97992,1e-05,3.24904]
[1777469673761,52.4,76775.3,0.0,0.97971,1e-05,3.27701]
[1777469674768,52.4,76770.65,0.0,0.97964,1e-05,3.28566]
[1777469678081,52.4,76769.82,0.0,0.97963,1e-05,3.28703]
[1777469678133,52.4,76769.82,0.0,0.97963,1e-05,3.28703]
[1777469678274,52.4,76769.82,0.0,0.97963,1e-05,3.28703]
[1777469678222,52.4,76767.53,0.0,0.9796,1e-05,3.29124]
[1777469682824,52.4,76763.17,0.0,0.97954,1e-05,3.29948]
[1777469683817,52.4,76763.17,0.0,0.97954,1e-05,3.29948]
[1777469684113,52.4,76763.17,0.0,0.97954,1e-05,3.29948]
[1777469684165,52.4,76749.73,0.0,0.97935,1e-05,3.32527]
[1777469684839,52.4,76741.2,0.0,0.97922,1e-05,3.34181]
[1777469685557,52.4,76741.2,0.0,0.97922,1e-05,3.34181]
[1777469685850,52.4,76728.39,0.0,0.97904,1e-05,3.36656]
[1777469686861,52.4,76716.25,0.0,0.97886,1e-05,3.39012]
[1777469687865,52.4,76710.79,0.0,0.97878,1e-05,3.40087]
[1777469689574,52.4,76707.75,0.0,0.97873,1e-05,3.40696]
[1777469690886,52.41,76703.69,0.0,0.97867,1e-05,3.41522]
[1777469691893,52.41,76700.14,0.0,0.97862,1e-05,3.42228]
[1777469695922,52.41,76688.77,0.0,0.97844,1e-05,3.44506]
[1777469697122,52.41,76688.77,0.0,0.97844,1e-05,3.44506]
[1777469697197,52.41,76676.2,0.0,0.97826,1e-05,3.46973]
[1777469697941,52.41,76661.75,0.0,0.97804,1e-05,3.49819]
[1777469698948,52.41,76655.11,0.0,0.97794,2e-05,3.51133]
[1777469701195,52.41,76657.53,0.0,0.97798,2e-05,3.50658]
[1777469701234,52.41,76649.85,0.0,0.97786,2e-05,3.52178]
[1777469701838,52.41,76649.85,0.0,0.97786,2e-05,3.52178]
[1777469702980,52.41,76661.82,0.0,0.97804,1e-05,3.49815]
[1777469703987,52.41,76660.66,0.0,0.97802,1e-05,3.50048]
[1777469704994,52.41,76647.89,0.0,0.97783,2e-05,3.52575]
[1777469705563,52.41,76647.89,0.0,0.97783,2e-05,3.52575]
[1777469706001,52.41,76644.72,0.0,0.97778,2e-05,3.53203]
[1777469707008,52.41,76639.35,0.0,0.9777,2e-05,3.54268]
[1777469708017,52.41,76627.81,0.0,0.97753,2e-05,3.56564]
[1777469709024,52.41,76620.43,0.0,0.97741,2e-05,3.58033]
[1777469709647,52.41,76620.43,0.0,0.97741,2e-05,3.58033]
[1777469710039,52.41,76612.32,0.0,0.97729,2e-05,3.59651]
[1777469711046,52.41,76594.33,0.0,0.97701,2e-05,3.63269]
[1777469712053,52.41,76582.94,0.0,0.97683,2e-05,3.65563]
[1777469713235,52.41,76582.94,0.0,0.97683,2e-05,3.65563]
[1777469713256,52.41,76578.72,0.0,0.97677,2e-05,3.66399]
[1777469714589,52.41,76581.4,0.0,0.97681,2e-05,3.65852]
[1777469718564,52.4,76581.37,0.0,0.97682,2e-05,3.6576]
[1777469719111,52.4,76584.73,0.0,0.97687,2e-05,3.65051]
[1777469721128,52.4,76588.14,0.0,0.97693,2e-05,3.64311]
[1777469722137,52.4,76604.88,0.0,0.97719,2e-05,3.60899]
[1777469723143,52.39,76629.9,0.0,0.97759,2e-05,3.55672]
[1777469724151,52.39,76653.17,0.0,0.97796,2e-05,3.50909]
[1777469725169,52.39,76663.19,0.0,0.97811,1e-05,3.4893]
[1777469726175,52.39,76667.18,0.0,0.97816,1e-05,3.48195]
[1777469727183,52.39,76668.25,0.0,0.97818,1e-05,3.47991]
[1777469729196,52.39,76675.59,0.0,0.97829,1e-05,3.46569]
[1777469730203,52.39,76678.78,0.0,0.97833,1e-05,3.45954]
[1777469731210,52.39,76675.31,0.0,0.97829,1e-05,3.46426]
[1777469734231,52.4,76679.64,0.0,0.97835,1e-05,3.45738]
[1777469735238,52.4,76684.6,0.0,0.97841,1e-05,3.44821]
[1777469736247,52.4,76687.77,0.0,0.97846,1e-05,3.44217]
[1777469737253,52.4,76686.68,0.0,0.97844,1e-05,3.44537]
[1777469742292,52.41,76685.8,0.0,0.9784,1e-05,3.4498]
[1777469743299,52.42,76694.26,0.0,0.97852,1e-05,3.43389]
[1777469744311,52.44,76703.22,0.0,0.97861,1e-05,3.42211]
[1777469745318,52.46,76705.4,0.0,0.9786,1e-05,3.42367]
[1777469748340,52.5,76696.26,0.0,0.97839,1e-05,3.45273]
[1777469750353,52.53,76690.66,0.0,0.97825,1e-05,3.47009]
[1777469752367,52.53,76695.56,0.0,0.97832,1e-05,3.46152]
[1777469753374,52.53,76703.72,0.0,0.97844,1e-05,3.44616]
[1777469754381,52.55,76707.84,0.0,0.97846,1e-05,3.44346]
[1777469757402,52.56,76702.06,0.0,0.97836,1e-05,3.4563]
[1777469759416,52.56,76712.47,0.0,0.97851,1e-05,3.43712]
[1777469760423,52.57,76711.49,0.0,0.97849,1e-05,3.43956]
[1777469761430,52.57,76701.69,0.0,0.97834,1e-05,3.45913]
[1777469762437,52.57,76688.14,0.0,0.97814,1e-05,3.48608]
[1777469763444,52.57,76686.76,0.0,0.97811,1e-05,3.48924]
[1777469765460,52.57,76691.79,0.0,0.97818,1e-05,3.4803]
[1777469766444,52.57,76691.79,0.0,0.97818,1e-05,3.4803]
[1777469766528,52.57,76691.79,0.0,0.97818,1e-05,3.4803]
[1777469766680,52.57,76691.79,0.0,0.97818,1e-05,3.4803]
[1777469766770,52.57,76691.79,0.0,0.97818,1e-05,3.4803]
[1777469766871,52.58,76702.15,0.0,0.97833,1e-05,3.46056]
[1777469767474,52.58,76709.63,0.0,0.97844,1e-05,3.44652]
[1777469770501,52.58,76710.62,0.0,0.97844,1e-05,3.44566]
[1777469770533,52.58,76710.62,0.0,0.97844,1e-05,3.44566]
[1777469770818,52.58,76710.62,0.0,0.97844,1e-05,3.44566]
[1777469771828,52.58,76712.07,0.0,0.97846,1e-05,3.44337]
[1777469772026,52.58,76712.07,0.0,0.97846,1e-05,3.44337]
[1777469772058,52.59,76702.2,0.0,0.97831,1e-05,3.46308]
[1777469773437,52.59,76702.2,0.0,0.97831,1e-05,3.46308]
[1777469773438,52.59,76702.01,0.0,0.9783,1e-05,3.46444]
[1777469773527,52.59,76702.01,0.0,0.9783,1e-05,3.46444]
[1777469773877,52.59,76702.01,0.0,0.9783,1e-05,3.46444]
[1777469773889,52.59,76703.91,0.0,0.97833,1e-05,3.46075]
[1777469774527,52.59,76713.96,0.0,0.97847,1e-05,3.44173]
[1777469775534,52.59,76717.85,0.0,0.97853,1e-05,3.43474]
[1777469776541,52.6,76726.0,0.0,0.97864,1e-05,3.41955]
[1777469777548,52.6,76730.08,0.0,0.9787,1e-05,3.41187]
[1777469778555,52.6,76736.04,0.0,0.97878,1e-05,3.40061]
[1777469779562,52.6,76739.5,0.0,0.97883,1e-05,3.39419]
[1777469781876,52.6,76748.39,0.0,0.97896,1e-05,3.37764]
[1777469783590,52.6,76753.29,0.0,0.97902,1e-05,3.36881]
[1777469785604,52.6,76760.73,0.0,0.97913,1e-05,3.3552]
[1777469787618,52.61,76766.92,0.0,0.97921,1e-05,3.34405]
[1777469791966,52.61,76769.11,0.0,0.97923,1e-05,3.34084]
[1777469791980,52.61,76769.11,0.0,0.97923,1e-05,3.34084]
[1777469792025,52.61,76769.11,0.0,0.97923,1e-05,3.34084]
[1777469792067,52.61,76769.43,0.0,0.97925,1e-05,3.33844]
[1777469793660,52.61,76766.05,0.0,0.9792,1e-05,3.34548]
[1777469797314,52.62,76764.56,0.0,0.97917,1e-05,3.34893]
[1777469797365,52.62,76764.56,0.0,0.97917,1e-05,3.34893]
[1777469797525,52.62,76765.29,0.0,0.97918,1e-05,3.34816]
[1777469799672,52.62,76768.53,0.0,0.97922,1e-05,3.34233]
[1777469799689,52.62,76768.53,0.0,0.97922,1e-05,3.34233]
[1777469799773,52.62,76768.53,0.0,0.97922,1e-05,3.34233]
[1777469799875,52.62,76768.61,0.0,0.97922,1e-05,3.3425]
[1777469803527,52.62,76766.91,0.0,0.97919,1e-05,3.34635]
[1777469803736,52.62,76739.91,0.0,0.9788,1e-05,3.39814]
[1777469804739,52.63,76735.31,0.0,0.97873,1e-05,3.4075]
[1777469805746,52.63,76743.49,0.0,0.97885,1e-05,3.39201]
[1777469807166,52.63,76743.49,0.0,0.97885,1e-05,3.39201]
[1777469807170,52.63,76745.47,0.0,0.97887,1e-05,3.38845]
[1777469807760,52.63,76750.71,0.0,0.97895,1e-05,3.37868]
[1777469809599,52.63,76753.21,0.0,0.97898,1e-05,3.37416]
[1777469809651,52.63,76753.21,0.0,0.97898,1e-05,3.37416]
[1777469809771,52.63,76753.21,0.0,0.97898,1e-05,3.37416]
[1777469809774,52.63,76755.25,0.0,0.97901,1e-05,3.37054]
[1777469810783,52.63,76760.86,0.0,0.97909,1e-05,3.36013]
[1777469811794,52.63,76767.68,0.0,0.97918,1e-05,3.34747]
[1777469812801,52.63,76781.16,0.0,0.97937,1e-05,3.32231]
[1777469813843,52.64,76783.42,0.0,0.9794,1e-05,3.31841]
[1777469815838,52.64,76779.56,0.0,0.97934,1e-05,3.3264]
[1777469817404,52.64,76779.56,0.0,0.97934,1e-05,3.3264]
[1777469817497,52.64,76779.56,0.0,0.97934,1e-05,3.3264]
[1777469817521,52.64,76779.56,0.0,0.97934,1e-05,3.3264]
[1777469817500,52.64,76780.9,0.0,0.97935,1e-05,3.32457]
[1777469817853,52.64,76778.79,0.0,0.97932,1e-05,3.32854]
[1777469821321,52.64,76780.03,0.0,0.97934,1e-05,3.32688]
[1777469821371,52.64,76780.03,0.0,0.97934,1e-05,3.32688]
[1777469821523,52.64,76780.03,0.0,0.97934,1e-05,3.32688]
[1777469821472,52.65,76783.36,0.0,0.97938,1e-05,3.32129]
[1777469822616,52.65,76784.69,0.0,0.9794,1e-05,3.31879]
[1777469822668,52.65,76784.69,0.0,0.9794,1e-05,3.31879]
[1777469822772,52.65,76784.69,0.0,0.9794,1e-05,3.31879]
[1777469822893,52.65,76782.32,0.0,0.97936,1e-05,3.3236]
[1777469826281,52.65,76784.15,0.0,0.97938,1e-05,3.32085]
[1777469826333,52.65,76784.15,0.0,0.97938,1e-05,3.32085]
[1777469826521,52.65,76784.15,0.0,0.97938,1e-05,3.32085]
[1777469826373,52.65,76785.09,0.0,0.97939,1e-05,3.31943]
[1777469826921,52.65,76789.57,0.0,0.97945,1e-05,3.31135]
[1777469827928,52.65,76791.75,0.0,0.97948,1e-05,3.30763]
[1777469829289,52.65,76791.75,0.0,0.97948,1e-05,3.30763]
[1777469829341,52.65,76791.75,0.0,0.97948,1e-05,3.30763]
[1777469829520,52.65,76791.75,0.0,0.97948,1e-05,3.30763]
[1777469832104,52.66,76792.34,0.0,0.97948,1e-05,3.30762]
[1777469832156,52.66,76792.34,0.0,0.97948,1e-05,3.30762]
[1777469832272,52.66,76792.34,0.0,0.97948,1e-05,3.30762]
[1777469832313,52.66,76795.31,0.0,0.97952,1e-05,3.30242]
[1777469832964,52.66,76787.06,0.0,0.9794,1e-05,3.31829]
[1777469833970,52.66,76773.66,0.0,0.97921,1e-05,3.34393]
[1777469835227,52.66,76773.66,0.0,0.97921,1e-05,3.34393]
[1777469835273,52.66,76773.66,0.0,0.97921,1e-05,3.34393]
[1777469835298,52.66,76773.66,0.0,0.97921,1e-05,3.34393]
[1777469835329,52.66,76770.59,0.0,0.97916,1e-05,3.35005]
[1777469837885,52.67,76770.52,0.0,0.97916,1e-05,3.35076]
[1777469837957,52.67,76770.52,0.0,0.97916,1e-05,3.35076]
[1777469838026,52.67,76770.52,0.0,0.97916,1e-05,3.35076]
[1777469838306,52.67,76770.52,0.0,0.97916,1e-05,3.35076]
[1777469838531,52.67,76770.52,0.0,0.97916,1e-05,3.35076]
[1777469839734,52.67,76767.29,0.0,0.97911,1e-05,3.35747]
[1777469839769,52.67,76767.29,0.0,0.97911,1e-05,3.35747]
[1777469840125,52.67,76767.29,0.0,0.97911,1e-05,3.35747]
[1777469840177,52.67,76768.8,0.0,0.97913,1e-05,3.35489]
[1777469842028,52.67,76766.85,0.0,0.9791,1e-05,3.35917]
[1777469843035,52.67,76756.81,0.0,0.97895,1e-05,3.37856]
[1777469844042,52.67,76748.76,0.0,0.97883,1e-05,3.39419]
[1777469846437,52.68,76748.91,0.0,0.97883,1e-05,3.39412]
[1777469846489,52.68,76748.91,0.0,0.97883,1e-05,3.39412]
[1777469846522,52.68,76748.91,0.0,0.97883,1e-05,3.39412]
[1777469846536,52.68,76748.05,0.0,0.97882,1e-05,3.39621]
[1777469847063,52.68,76746.21,0.0,0.97879,1e-05,3.39974]
[1777469848070,52.68,76751.26,0.0,0.97886,1e-05,3.39029]
[1777469849077,52.68,76756.45,0.0,0.97893,1e-05,3.38061]
[1777469850084,52.68,76754.22,0.0,0.9789,1e-05,3.38511]
[1777469851091,52.68,76750.76,0.0,0.97886,1e-05,3.38982]
[1777469852098,52.68,76746.77,0.0,0.9788,1e-05,3.39768]
[1777469852667,52.68,76746.77,0.0,0.9788,1e-05,3.39768]
[1777469852759,52.68,76746.77,0.0,0.9788,1e-05,3.39768]
[1777469852775,52.68,76746.77,0.0,0.9788,1e-05,3.39768]
[1777469853105,52.68,76740.2,0.0,0.97871,1e-05,3.4105]
[1777469854112,52.68,76736.56,0.0,0.97865,1e-05,3.41769]
[1777469855120,52.68,76729.44,0.0,0.97855,1e-05,3.4316]
[1777469856127,52.68,76723.71,0.0,0.97846,1e-05,3.44283]
[1777469859527,52.69,76724.46,0.0,0.97847,1e-05,3.44165]
[1777469859578,52.69,76724.42,0.0,0.97847,1e-05,3.44201]
[1777469859776,52.69,76724.42,0.0,0.97847,1e-05,3.44201]
[1777469861162,52.69,76736.15,0.0,0.97864,1e-05,3.41952]
[1777469862169,52.69,76745.21,0.0,0.97877,1e-05,3.4023]
[1777469863176,52.69,76746.32,0.0,0.97878,1e-05,3.40038]
[1777469864183,52.69,76753.62,0.0,0.97889,1e-05,3.38663]
[1777469865190,52.69,76758.65,0.0,0.97896,1e-05,3.37727]
[1777469866197,52.69,76760.53,0.0,0.97898,1e-05,3.37394]
[1777469867204,52.69,76757.78,0.0,0.97894,1e-05,3.37945]
[1777469870225,52.7,76760.51,0.0,0.97897,1e-05,3.375]
[1777469871232,52.7,76762.92,0.0,0.97901,1e-05,3.37067]
[1777469873248,52.7,76760.9,0.0,0.97897,1e-05,3.37505]
[1777469874255,52.7,76750.25,0.0,0.97882,1e-05,3.39564]
[1777469875262,52.7,76742.94,0.0,0.97871,1e-05,3.40992]
[1777469876269,52.7,76738.79,0.0,0.97865,1e-05,3.41811]
[1777469877276,52.7,76730.61,0.0,0.97853,1e-05,3.43407]
[1777469879289,52.7,76728.4,0.0,0.97849,1e-05,3.43868]
[1777469881511,52.7,76728.55,0.0,0.97849,1e-05,3.43855]
[1777469881529,52.7,76728.55,0.0,0.97849,1e-05,3.43855]
[1777469881565,52.7,76728.55,0.0,0.97849,1e-05,3.43855]
[1777469881306,52.7,76730.27,0.0,0.97852,1e-05,3.43537]
[1777469881942,52.7,76730.27,0.0,0.97852,1e-05,3.43537]
[1777469882018,52.7,76730.27,0.0,0.97852,1e-05,3.43537]
[1777469882313,52.71,76726.89,0.0,0.97847,1e-05,3.44205]
[1777469883320,52.71,76729.59,0.0,0.97851,1e-05,3.43699]
[1777469886341,52.71,76733.8,0.0,0.97856,1e-05,3.42931]
[1777469886606,52.71,76733.8,0.0,0.97856,1e-05,3.42931]
[1777469886776,52.71,76733.8,0.0,0.97856,1e-05,3.42931]
[1777469887031,52.71,76733.8,0.0,0.97856,1e-05,3.42931]
[1777469887348,52.71,76729.06,0.0,0.97849,1e-05,3.43861]
[1777469887908,52.71,76729.06,0.0,0.97849,1e-05,3.43861]
[1777469888024,52.71,76729.06,0.0,0.97849,1e-05,3.43861]
[1777469889362,52.71,76722.42,0.0,0.97839,1e-05,3.45177]
[1777469890500,52.71,76722.42,0.0,0.97839,1e-05,3.45177]
[1777469890524,52.71,76722.42,0.0,0.97839,1e-05,3.45177]
[1777469890570,52.71,76722.42,0.0,0.97839,1e-05,3.45177]
[1777469891947,52.71,76722.84,0.0,0.9784,1e-05,3.45123]
[1777469892020,52.71,76722.84,0.0,0.9784,1e-05,3.45123]
[1777469892382,52.71,76719.92,0.0,0.97836,1e-05,3.45702]
[1777469893390,52.71,76718.14,0.0,0.97833,1e-05,3.4606]
[1777469894397,52.71,76716.24,0.0,0.9783,1e-05,3.4644]
[1777469895160,52.71,76716.24,0.0,0.9783,1e-05,3.4644]
[1777469895173,52.71,76716.24,0.0,0.9783,1e-05,3.4644]
[1777469895277,52.71,76716.24,0.0,0.9783,1e-05,3.4644]
[1777469895404,52.71,76709.21,0.0,0.97819,1e-05,3.47819]
[1777469897418,52.71,76701.61,0.0,0.97808,1e-05,3.49321]
[1777469898425,52.71,76699.91,0.0,0.97805,1e-05,3.49661]
[1777469899431,52.71,76701.67,0.0,0.97808,1e-05,3.49322]
[1777469900439,52.71,76703.48,0.0,0.97811,1e-05,3.48973]
[1777469901148,52.71,76703.48,0.0,0.97811,1e-05,3.48973]
[1777469901200,52.71,76703.48,0.0,0.97811,1e-05,3.48973]
[1777469901272,52.71,76703.48,0.0,0.97811,1e-05,3.48973]
[1777469902542,52.71,76684.72,0.0,0.97783,2e-05,3.52664]
[1777469903550,52.71,76680.11,0.0,0.97776,2e-05,3.53577]
[1777469904557,52.71,76678.67,0.0,0.97773,2e-05,3.53858]
[1777469904921,52.71,76678.67,0.0,0.97773,2e-05,3.53858]
[1777469905887,52.71,76680.2,0.0,0.97776,2e-05,3.53553]
[1777469906571,52.71,76682.86,0.0,0.9778,2e-05,3.53026]
[1777469907578,52.71,76686.3,0.0,0.97785,2e-05,3.52346]
[1777469908585,52.71,76681.9,0.0,0.97778,2e-05,3.53213]
[1777469909591,52.71,76679.88,0.0,0.97775,2e-05,3.53609]
[1777469910318,52.71,76679.88,0.0,0.97775,2e-05,3.53609]
[1777469910360,52.71,76679.88,0.0,0.97775,2e-05,3.53609]
[1777469910522,52.71,76679.88,0.0,0.97775,2e-05,3.53609]
[1777469910599,52.71,76677.38,0.0,0.97772,2e-05,3.541]
[1777469912613,52.71,76674.65,0.0,0.97769,2e-05,3.54413]
[1777469913620,52.71,76677.89,0.0,0.97774,2e-05,3.53769]
[1777469914627,52.71,76674.58,0.0,0.97769,2e-05,3.5442]
[1777469914851,52.71,76674.58,0.0,0.97769,2e-05,3.5442]
[1777469914861,52.71,76674.58,0.0,0.97769,2e-05,3.5442]
[1777469915024,52.71,76674.58,0.0,0.97769,2e-05,3.5442]
[1777469915633,52.71,76676.93,0.0,0.97772,2e-05,3.53952]
[1777469916641,52.71,76672.71,0.0,0.97766,2e-05,3.54783]
[1777469918523,52.71,76672.71,0.0,0.97766,2e-05,3.54783]
[1777469918629,52.71,76671.35,0.0,0.97764,2e-05,3.55048]
[1777469918655,52.71,76688.25,0.0,0.97789,1e-05,3.51714]
[1777469919661,52.71,76699.69,0.0,0.97807,1e-05,3.49466]
[1777469921543,52.71,76699.69,0.0,0.97807,1e-05,3.49466]
[1777469921635,52.71,76698.62,0.0,0.97805,1e-05,3.49684]
[1777469921953,52.71,76698.62,0.0,0.97805,1e-05,3.49684]
[1777469922294,52.71,76698.62,0.0,0.97805,1e-05,3.49684]
[1777469922393,52.71,76695.71,0.0,0.97801,1e-05,3.50254]
[1777469922683,52.71,76692.43,0.0,0.97796,1e-05,3.509]
[1777469923690,52.71,76705.21,0.0,0.97815,1e-05,3.48401]
[1777469924697,52.71,76715.99,0.0,0.97831,1e-05,3.46308]
[1777469925704,52.71,76721.93,0.0,0.97839,1e-05,3.45166]
[1777469927457,52.71,76721.93,0.0,0.97839,1e-05,3.45166]
[1777469927527,52.71,76721.93,0.0,0.97839,1e-05,3.45166]
[1777469927614,52.71,76724.6,0.0,0.97843,1e-05,3.44674]
[1777469927686,52.71,76724.6,0.0,0.97843,1e-05,3.44674]
[1777469927774,52.71,76724.6,0.0,0.97843,1e-05,3.44674]
[1777469928281,52.71,76724.6,0.0,0.97843,1e-05,3.44674]
[1777469928376,52.71,76728.1,0.0,0.97848,1e-05,3.43997]
[1777469928725,52.71,76732.98,0.0,0.97855,1e-05,3.43069]
[1777469929732,52.72,76739.57,0.0,0.97865,1e-05,3.41816]
[1777469931746,52.72,76733.24,0.0,0.97855,1e-05,3.43071]
[1777469933045,52.72,76729.16,0.0,0.97849,1e-05,3.43875]
[1777469934279,52.72,76729.16,0.0,0.97849,1e-05,3.43875]
[1777469934595,52.72,76732.94,0.0,0.97854,1e-05,3.43175]
[1777469936653,52.72,76733.42,0.0,0.97855,1e-05,3.43083]
[1777469936662,52.72,76733.87,0.0,0.97856,1e-05,3.43012]
[1777469936772,52.72,76733.87,0.0,0.97856,1e-05,3.43012]
[1777469936922,52.72,76733.87,0.0,0.97856,1e-05,3.43012]
[1777469937168,52.72,76733.87,0.0,0.97856,1e-05,3.43012]
[1777469937213,52.72,76733.13,0.0,0.97854,1e-05,3.43171]
[1777469939194,52.72,76734.99,0.0,0.97857,1e-05,3.42828]
[1777469939562,52.72,76734.99,0.0,0.97857,1e-05,3.42828]
[1777469939607,52.72,76734.99,0.0,0.97857,1e-05,3.42828]
[1777469941053,52.72,76732.27,0.0,0.97853,1e-05,3.43385]
[1777469941099,52.72,76710.06,0.0,0.9782,1e-05,3.47706]
[1777469941818,52.72,76690.97,0.0,0.97792,1e-05,3.51448]
[1777469942828,52.72,76678.13,0.0,0.97772,2e-05,3.53978]
[1777469943834,52.72,76661.74,0.0,0.97747,2e-05,3.57223]
[1777469944841,52.72,76658.98,0.0,0.97743,2e-05,3.57763]
[1777469949876,52.72,76660.78,0.0,0.97746,2e-05,3.57358]
[1777469952897,52.72,76654.26,0.0,0.97737,2e-05,3.5863]
[1777469953904,52.72,76648.31,0.0,0.97728,2e-05,3.59807]
[1777469954911,52.72,76642.64,0.0,0.97719,2e-05,3.60929]
[1777469955918,52.72,76634.82,0.0,0.97707,2e-05,3.62483]
[1777469959946,52.72,76639.31,0.0,0.97715,2e-05,3.61509]
[1777469960954,52.71,76635.06,0.0,0.97708,2e-05,3.62347]
[1777469961996,52.71,76635.06,0.0,0.97708,2e-05,3.62347]
[1777469962968,52.71,76649.52,0.0,0.97731,2e-05,3.59412]
[1777469963975,52.71,76645.41,0.0,0.97724,2e-05,3.60221]
[1777469964982,52.71,76634.65,0.0,0.97708,2e-05,3.62366]
[1777469965918,52.71,76634.65,0.0,0.97708,2e-05,3.62366]
[1777469965988,52.71,76627.34,0.0,0.97697,2e-05,3.6382]
[1777469968008,52.71,76636.58,0.0,0.97711,2e-05,3.6192]
[1777469969092,52.71,76636.58,0.0,0.97711,2e-05,3.6192]
[1777469969145,52.71,76634.39,0.0,0.97708,2e-05,3.62343]
[1777469970017,52.71,76652.54,0.0,0.97736,2e-05,3.5869]
[1777469971024,52.71,76666.68,0.0,0.97759,2e-05,3.55646]
[1777469972031,52.71,76666.41,0.0,0.97759,2e-05,3.55693]
[1777469973077,52.71,76666.41,0.0,0.97759,2e-05,3.55693]
[1777469973131,52.71,76670.95,0.0,0.97766,2e-05,3.54789]
[1777469974045,52.71,76677.35,0.0,0.97775,2e-05,3.5352]
[1777469975029,52.71,76677.35,0.0,0.97775,2e-05,3.5352]
[1777469975052,52.71,76685.82,0.0,0.97788,1e-05,3.51849]
[1777469977066,52.71,76690.11,0.0,0.97794,1e-05,3.51009]
[1777469979081,52.71,76696.22,0.0,0.97804,1e-05,3.49817]
[1777469981218,52.71,76695.55,0.0,0.97802,1e-05,3.49953]
[1777469981244,52.71,76695.55,0.0,0.97802,1e-05,3.49953]
[1777469981272,52.71,76695.55,0.0,0.97802,1e-05,3.49953]
[1777469986576,52.71,76696.22,0.0,0.97803,1e-05,3.49841]
[1777469986628,52.71,76696.22,0.0,0.97803,1e-05,3.49841]
[1777469986617,52.71,76696.52,0.0,0.97804,1e-05,3.4979]
[1777469986773,52.71,76696.52,0.0,0.97804,1e-05,3.4979]
[1777469987138,52.71,76696.25,0.0,0.97803,1e-05,3.49843]
[1777469988535,52.71,76696.25,0.0,0.97803,1e-05,3.49843]
[1777469988720,52.71,76695.48,0.0,0.97802,1e-05,3.50001]
[1777469988790,52.71,76695.48,0.0,0.97802,1e-05,3.50001]
[1777469988796,52.71,76695.48,0.0,0.97802,1e-05,3.50001]
[1777469989022,52.71,76695.48,0.0,0.97802,1e-05,3.50001]
[1777469989152,52.71,76687.83,0.0,0.97791,1e-05,3.51502]
[1777469990158,52.71,76679.59,0.0,0.97778,2e-05,3.53125]
[1777469991166,52.71,76671.72,0.0,0.97766,2e-05,3.54677]
[1777469993180,52.71,76672.1,0.0,0.97767,2e-05,3.54592]
[1777469994939,52.71,76671.85,0.0,0.97767,2e-05,3.54637]
[1777469994993,52.71,76671.85,0.0,0.97767,2e-05,3.54637]
[1777469995027,52.71,76671.85,0.0,0.97767,2e-05,3.54637]
[1777469999222,52.71,76677.21,0.0,0.97775,2e-05,3.53554]
[1777470000366,52.71,76677.21,0.0,0.97775,2e-05,3.53554]
[1777470000524,52.71,76677.21,0.0,0.97775,2e-05,3.53554]
[1777470000612,52.71,76681.96,0.0,0.97782,2e-05,3.52614]
[1777470002243,52.71,76679.12,0.0,0.97778,2e-05,3.53173]
[1777470003250,52.71,76672.31,0.0,0.97768,2e-05,3.54516]
[1777470004637,52.71,76672.31,0.0,0.97768,2e-05,3.54516]
[1777470004663,52.71,76672.31,0.0,0.97768,2e-05,3.54516]
[1777470004257,52.71,76676.96,0.0,0.97775,2e-05,3.53593]
[1777470004787,52.71,76676.96,0.0,0.97775,2e-05,3.53593]
[1777470005264,52.71,76682.33,0.0,0.97783,2e-05,3.52531]
[1777470006270,52.71,76675.2,0.0,0.97772,2e-05,3.53936]
[1777470007842,52.71,76673.47,0.0,0.9777,2e-05,3.54275]
[1777470007920,52.71,76673.47,0.0,0.9777,2e-05,3.54275]
[1777470008024,52.71,76673.47,0.0,0.9777,2e-05,3.54275]
[1777470009296,52.71,76659.67,0.0,0.97749,2e-05,3.57002]
[1777470010303,52.71,76654.94,0.0,0.97742,2e-05,3.57934]
[1777470011311,52.71,76673.01,0.0,0.97769,2e-05,3.54337]
[1777470012318,52.71,76677.87,0.0,0.97776,2e-05,3.53373]
[1777470013369,52.71,76677.87,0.0,0.97776,2e-05,3.53373]
[1777470013421,52.71,76677.87,0.0,0.97776,2e-05,3.53373]
[1777470013524,52.71,76677.87,0.0,0.97776,2e-05,3.53373]
[1777470018419,52.71,76678.53,0.0,0.97777,2e-05,3.53233]
[1777470018446,52.71,76678.53,0.0,0.97777,2e-05,3.53233]
[1777470018530,52.71,76678.53,0.0,0.97777,2e-05,3.53233]
[1777470022660,52.71,76680.34,0.0,0.9778,2e-05,3.52871]
[1777470022713,52.71,76680.34,0.0,0.9778,2e-05,3.52871]
[1777470022666,52.71,76680.27,0.0,0.9778,2e-05,3.52882]
[1777470022773,52.71,76680.27,0.0,0.9778,2e-05,3.52882]
[1777470023396,52.71,76678.95,0.0,0.97778,2e-05,3.53142]
[1777470024943,52.71,76678.68,0.0,0.97778,2e-05,3.53194]
[1777470024995,52.71,76678.68,0.0,0.97778,2e-05,3.53194]
[1777470025027,52.71,76678.68,0.0,0.97778,2e-05,3.53194]
[1777470028432,52.71,76686.4,0.0,0.97789,1e-05,3.5167]
[1777470033467,52.71,76688.99,0.0,0.97795,1e-05,3.50947]
[1777470033940,52.71,76688.99,0.0,0.97795,1e-05,3.50947]
[1777470033993,52.71,76688.99,0.0,0.97795,1e-05,3.50947]
[1777470034019,52.71,76688.99,0.0,0.97795,1e-05,3.50947]
[1777470036966,52.71,76688.57,0.0,0.97794,1e-05,3.51034]
[1777470036974,52.71,76688.57,0.0,0.97794,1e-05,3.51034]
[1777470037033,52.71,76688.57,0.0,0.97794,1e-05,3.51034]
[1777470037494,52.71,76688.82,0.0,0.97794,1e-05,3.50987]
[1777470038862,52.71,76691.32,0.0,0.97798,1e-05,3.50499]
[1777470039024,52.71,76691.32,0.0,0.97798,1e-05,3.50499]
[1777470039153,52.71,76691.32,0.0,0.97798,1e-05,3.50499]
[1777470039512,52.71,76697.45,0.0,0.97807,1e-05,3.493]
[1777470041522,52.71,76704.65,0.0,0.97818,1e-05,3.47902]
[1777470043536,52.71,76708.85,0.0,0.97824,1e-05,3.47098]
[1777470045550,52.71,76713.35,0.0,0.9783,1e-05,3.46239]
[1777470050585,52.71,76712.26,0.0,0.97828,1e-05,3.46501]
[1777470051027,52.71,76712.26,0.0,0.97828,1e-05,3.46501]
[1777470051079,52.71,76712.26,0.0,0.97828,1e-05,3.46501]
[1777470051272,52.71,76712.26,0.0,0.97828,1e-05,3.46501]
[1777470051368,52.71,76712.26,0.0,0.97828,1e-05,3.46501]
[1777470051421,52.71,76712.26,0.0,0.97828,1e-05,3.46501]
[1777470051526,52.71,76712.26,0.0,0.97828,1e-05,3.46501]
[1777470051592,52.71,76712.82,0.0,0.97829,1e-05,3.46401]
[1777470053606,52.71,76702.05,0.0,0.97813,1e-05,3.48518]
[1777470054613,52.71,76686.81,0.0,0.9779,1e-05,3.51513]
[1777470055620,52.71,76677.47,0.0,0.97776,2e-05,3.53357]
[1777470056627,52.71,76677.08,0.0,0.97776,2e-05,3.53434]
[1777470057634,52.71,76674.83,0.0,0.97772,2e-05,3.53875]
[1777470060563,52.71,76675.73,0.0,0.97774,2e-05,3.5369]
[1777470060612,52.71,76675.73,0.0,0.97774,2e-05,3.5369]
[1777470060722,52.71,76675.4,0.0,0.97773,2e-05,3.53748]
[1777470061662,52.71,76670.63,0.0,0.97766,2e-05,3.54691]
[1777470064701,52.71,76679.98,0.0,0.9778,2e-05,3.52829]
[1777470065698,52.71,76695.98,0.0,0.97804,1e-05,3.49678]
[1777470066705,52.71,76702.78,0.0,0.97814,1e-05,3.48352]
[1777470071740,52.71,76697.84,0.0,0.97807,1e-05,3.49344]
[1777470072747,52.71,76701.98,0.0,0.97813,1e-05,3.48539]
[1777470074498,52.71,76701.36,0.0,0.97812,1e-05,3.48666]
[1777470074520,52.71,76701.36,0.0,0.97812,1e-05,3.48666]
[1777470074556,52.71,76701.36,0.0,0.97812,1e-05,3.48666]
[1777470074766,52.71,76702.74,0.0,0.97814,1e-05,3.48402]
[1777470075770,52.71,76708.91,0.0,0.97823,1e-05,3.47205]
[1777470076919,52.71,76709.97,0.0,0.97825,1e-05,3.47007]
[1777470077031,52.71,76709.97,0.0,0.97825,1e-05,3.47007]
[1777470077784,52.71,76709.84,0.0,0.97824,1e-05,3.47041]
[1777470078568,52.71,76709.84,0.0,0.97824,1e-05,3.47041]
[1777470078620,52.71,76709.84,0.0,0.97824,1e-05,3.47041]
[1777470078771,52.71,76709.84,0.0,0.97824,1e-05,3.47041]
[1777470079800,52.71,76715.39,0.0,0.97832,1e-05,3.4598]
[1777470081814,52.71,76709.97,0.0,0.97824,1e-05,3.47053]
[1777470083828,52.71,76705.25,0.0,0.97817,1e-05,3.47988]
[1777470086849,52.71,76699.48,0.0,0.97808,1e-05,3.49134]
[1777470088867,52.71,76706.08,0.0,0.97818,1e-05,3.4785]
[1777470089872,52.72,76696.4,0.0,0.97804,1e-05,3.49746]
[1777470091694,52.72,76703.5,0.0,0.97815,1e-05,3.48151]
[1777470093505,52.72,76706.37,0.0,0.9782,1e-05,3.47598]
[1777470093520,52.72,76706.37,0.0,0.9782,1e-05,3.47598]
[1777470093554,52.72,76706.37,0.0,0.9782,1e-05,3.47598]
[1777470093780,52.72,76706.37,0.0,0.9782,1e-05,3.47598]
[1777470093828,52.72,76708.16,0.0,0.97822,1e-05,3.47265]
[1777470094021,52.72,76708.16,0.0,0.97822,1e-05,3.47265]
[1777470094850,52.72,76711.42,0.0,0.97827,1e-05,3.4663]
[1777470094902,52.72,76711.42,0.0,0.97827,1e-05,3.4663]
[1777470095018,52.72,76711.42,0.0,0.97827,1e-05,3.4663]
[1777470100957,52.72,76711.49,0.0,0.97827,1e-05,3.46682]
[1777470103979,52.72,76702.64,0.0,0.97813,1e-05,3.48433]
[1777470106292,52.72,76702.84,0.0,0.97814,1e-05,3.484]
[1777470106344,52.72,76702.84,0.0,0.97814,1e-05,3.484]
[1777470106523,52.72,76702.84,0.0,0.97814,1e-05,3.484]
[1777470106622,52.72,76706.55,0.0,0.97819,1e-05,3.47683]
[1777470107557,52.72,76706.55,0.0,0.97819,1e-05,3.47683]
[1777470107609,52.72,76706.55,0.0,0.97819,1e-05,3.47683]
[1777470107778,52.72,76706.55,0.0,0.97819,1e-05,3.47683]
[1777470110470,52.72,76710.46,0.0,0.97825,1e-05,3.46946]
[1777470110486,52.72,76710.46,0.0,0.97825,1e-05,3.46946]
[1777470110524,52.72,76710.46,0.0,0.97825,1e-05,3.46946]
[1777470110559,52.72,76709.65,0.0,0.97823,1e-05,3.47112]
[1777470111948,52.72,76707.7,0.0,0.9782,1e-05,3.47501]
[1777470111990,52.72,76707.7,0.0,0.9782,1e-05,3.47501]
[1777470112022,52.72,76707.7,0.0,0.9782,1e-05,3.47501]
[1777470117070,52.72,76704.28,0.0,0.97815,1e-05,3.48209]
[1777470120381,52.72,76705.0,0.0,0.97816,1e-05,3.48082]
[1777470120395,52.72,76705.0,0.0,0.97816,1e-05,3.48082]
[1777470120531,52.72,76705.0,0.0,0.97816,1e-05,3.48082]
[1777470120550,52.72,76704.94,0.0,0.97816,1e-05,3.481]
[1777470122105,52.72,76694.24,0.0,0.978,1e-05,3.50205]
[1777470123113,52.72,76684.88,0.0,0.97786,2e-05,3.52045]
[1777470124120,52.72,76684.15,0.0,0.97785,2e-05,3.52189]
[1777470126134,52.72,76691.37,0.0,0.97796,1e-05,3.5077]
[1777470127141,52.72,76695.0,0.0,0.97801,1e-05,3.50061]
[1777470128014,52.72,76695.0,0.0,0.97801,1e-05,3.50061]
[1777470128066,52.72,76695.0,0.0,0.97801,1e-05,3.50061]
[1777470128276,52.72,76695.0,0.0,0.97801,1e-05,3.50061]
[1777470128284,52.72,76695.7,0.0,0.97802,1e-05,3.49927]
[1777470130161,52.73,76685.88,0.0,0.97787,1e-05,3.51861]
[1777470130973,52.73,76685.88,0.0,0.97787,1e-05,3.51861]
[1777470131893,52.73,76656.08,0.0,0.97742,2e-05,3.57759]
[1777470132182,52.72,76625.2,0.0,0.97695,2e-05,3.6394]
[1777470133437,52.72,76625.2,0.0,0.97695,2e-05,3.6394]
[1777470133525,52.72,76627.26,0.0,0.97698,2e-05,3.63504]
[1777470134688,52.72,76627.26,0.0,0.97698,2e-05,3.63504]
[1777470134746,52.72,76632.23,0.0,0.97706,2e-05,3.62483]
[1777470135202,52.72,76636.92,0.0,0.97713,2e-05,3.61523]
[1777470140237,52.72,76632.13,0.0,0.97707,2e-05,3.62407]
[1777470141243,52.72,76617.5,0.0,0.97684,2e-05,3.65341]
[1777470142251,52.72,76614.07,0.0,0.97679,2e-05,3.66012]
[1777470147285,52.71,76626.44,0.0,0.97699,2e-05,3.63391]
[1777470148306,52.71,76644.28,0.0,0.97727,2e-05,3.59788]
[1777470149301,52.71,76659.95,0.0,0.97751,2e-05,3.5665]
[1777470150308,52.71,76667.34,0.0,0.97762,2e-05,3.55175]
[1777470151315,52.71,76675.11,0.0,0.97775,2e-05,3.53413]
[1777470153329,52.71,76675.88,0.0,0.97776,2e-05,3.53256]
[1777470154336,52.71,76670.31,0.0,0.97768,2e-05,3.54354]
[1777470155343,52.71,76664.24,0.0,0.97759,2e-05,3.55552]
[1777470157357,52.71,76658.18,0.0,0.9775,2e-05,3.56742]
[1777470159371,52.71,76650.23,0.0,0.97738,2e-05,3.58308]
[1777470160378,52.71,76646.74,0.0,0.97732,2e-05,3.58994]
[1777470161747,52.71,76646.74,0.0,0.97732,2e-05,3.58994]
[1777470161776,52.71,76646.74,0.0,0.97732,2e-05,3.58994]
[1777470161782,52.71,76646.74,0.0,0.97732,2e-05,3.58994]
[1777470161793,52.71,76646.74,0.0,0.97732,2e-05,3.58969]
[1777470162023,52.71,76646.74,0.0,0.97732,2e-05,3.58969]
[1777470162885,52.71,76646.74,0.0,0.97732,2e-05,3.58969]
[1777470162393,52.71,76647.2,0.0,0.97733,2e-05,3.58877]
[1777470163024,52.71,76647.2,0.0,0.97733,2e-05,3.58877]
[1777470163218,52.71,76647.2,0.0,0.97733,2e-05,3.58877]
[1777470163400,52.71,76650.61,0.0,0.97738,2e-05,3.58184]
[1777470164475,52.71,76650.61,0.0,0.97738,2e-05,3.58184]
[1777470164533,52.71,76650.61,0.0,0.97738,2e-05,3.58184]
[1777470167818,52.71,76652.72,0.0,0.97742,2e-05,3.57731]
[1777470167866,52.71,76652.72,0.0,0.97742,2e-05,3.57731]
[1777470167874,52.71,76655.47,0.0,0.97746,2e-05,3.57163]
[1777470168030,52.71,76655.47,0.0,0.97746,2e-05,3.57163]
[1777470168435,52.71,76658.22,0.0,0.97751,2e-05,3.56616]
[1777470169254,52.71,76658.22,0.0,0.97751,2e-05,3.56616]
[1777470169270,52.71,76658.22,0.0,0.97751,2e-05,3.56616]
[1777470169277,52.71,76658.22,0.0,0.97751,2e-05,3.56616]
[1777470170839,52.71,76656.83,0.0,0.97748,2e-05,3.56883]
[1777470171029,52.71,76659.04,0.0,0.97752,2e-05,3.56435]
[1777470171456,52.71,76667.13,0.0,0.97764,2e-05,3.54821]
[1777470172388,52.71,76667.13,0.0,0.97764,2e-05,3.54821]
[1777470172435,52.71,76667.13,0.0,0.97764,2e-05,3.54821]
[1777470172538,52.71,76667.13,0.0,0.97764,2e-05,3.54821]
[1777470172639,52.71,76670.2,0.0,0.97769,2e-05,3.54208]
[1777470174478,52.71,76681.71,0.0,0.97786,2e-05,3.51929]
[1777470175485,52.71,76679.69,0.0,0.97783,2e-05,3.52326]
[1777470179047,52.7,76680.84,0.0,0.97785,2e-05,3.52097]
[1777470179099,52.7,76680.84,0.0,0.97785,2e-05,3.52097]
[1777470179269,52.7,76680.84,0.0,0.97785,2e-05,3.52097]
[1777470179513,52.7,76679.73,0.0,0.97783,2e-05,3.52314]
[1777470180470,52.7,76679.73,0.0,0.97783,2e-05,3.52314]
[1777470180533,52.7,76679.73,0.0,0.97783,2e-05,3.52314]
[1777470180619,52.7,76679.73,0.0,0.97783,2e-05,3.52314]
[1777470181322,52.7,76679.51,0.0,0.97783,2e-05,3.52357]
[1777470181535,52.7,76679.51,0.0,0.97783,2e-05,3.52357]
[1777470182533,52.7,76662.83,0.0,0.97758,2e-05,3.55652]
[1777470183541,52.7,76657.27,0.0,0.97749,2e-05,3.56749]
[1777470184553,52.7,76645.97,0.0,0.97732,2e-05,3.58992]
[1777470185560,52.7,76638.57,0.0,0.97721,2e-05,3.6046]
[1777470187574,52.7,76635.54,0.0,0.97717,2e-05,3.61036]
[1777470187985,52.7,76635.54,0.0,0.97717,2e-05,3.61036]
[1777470188020,52.7,76635.54,0.0,0.97717,2e-05,3.61036]
[1777470188037,52.7,76635.54,0.0,0.97717,2e-05,3.61036]
[1777470188581,52.7,76636.95,0.0,0.97719,2e-05,3.60737]
[1777470189588,52.7,76642.15,0.0,0.97727,2e-05,3.59679]
[1777470189988,52.7,76642.15,0.0,0.97727,2e-05,3.59679]
[1777470190018,52.7,76642.15,0.0,0.97727,2e-05,3.59679]
[1777470190595,52.7,76642.38,0.0,0.97727,2e-05,3.59619]
[1777470193290,52.7,76642.41,0.0,0.97728,2e-05,3.59585]
[1777470193322,52.7,76642.41,0.0,0.97728,2e-05,3.59585]
[1777470193520,52.7,76642.41,0.0,0.97728,2e-05,3.59585]
[1777470195259,52.7,76642.4,0.0,0.97728,2e-05,3.5956]
[1777470195269,52.7,76642.4,0.0,0.97728,2e-05,3.5956]
[1777470195630,52.7,76641.11,0.0,0.97726,2e-05,3.59804]
[1777470197146,52.7,76642.69,0.0,0.97729,2e-05,3.59473]
[1777470198651,52.7,76636.02,0.0,0.97719,2e-05,3.60781]
[1777470199298,52.7,76636.02,0.0,0.97719,2e-05,3.60781]
[1777470199329,52.7,76636.02,0.0,0.97719,2e-05,3.60781]
[1777470199539,52.7,76636.02,0.0,0.97719,2e-05,3.60781]
[1777470199658,52.7,76629.09,0.0,0.97708,2e-05,3.62157]
[1777470200163,52.7,76629.09,0.0,0.97708,2e-05,3.62157]
[1777470200275,52.7,76629.09,0.0,0.97708,2e-05,3.62157]
[1777470200299,52.7,76629.09,0.0,0.97708,2e-05,3.62157]
[1777470200665,52.7,76621.48,0.0,0.97696,2e-05,3.63671]
[1777470202282,52.69,76619.6,0.0,0.97694,2e-05,3.64029]
[1777470202679,52.69,76619.92,0.0,0.97694,2e-05,3.63942]
[1777470203261,52.69,76619.92,0.0,0.97694,2e-05,3.63942]
[1777470203272,52.69,76619.92,0.0,0.97694,2e-05,3.63942]
[1777470203313,52.69,76619.92,0.0,0.97694,2e-05,3.63942]
[1777470204266,52.69,76619.39,0.0,0.97694,2e-05,3.64027]
[1777470204524,52.69,76619.39,0.0,0.97694,2e-05,3.64027]
[1777470208664,52.69,76618.9,0.0,0.97693,2e-05,3.64101]
[1777470208716,52.69,76618.9,0.0,0.97693,2e-05,3.64101]
[1777470208771,52.69,76618.9,0.0,0.97693,2e-05,3.64101]
[1777470208815,52.69,76621.92,0.0,0.97698,2e-05,3.63469]
[1777470210910,52.69,76622.89,0.0,0.97699,2e-05,3.63251]
[1777470210948,52.69,76622.89,0.0,0.97699,2e-05,3.63251]
[1777470211031,52.69,76623.4,0.0,0.977,2e-05,3.63128]
[1777470213757,52.69,76619.53,0.0,0.97696,2e-05,3.63623]
[1777470215996,52.69,76620.18,0.0,0.97698,2e-05,3.63449]
[1777470216019,52.69,76620.18,0.0,0.97698,2e-05,3.63449]
[1777470216778,52.68,76621.35,0.0,0.977,2e-05,3.63192]
[1777470217482,52.68,76621.35,0.0,0.977,2e-05,3.63192]
[1777470217523,52.68,76621.35,0.0,0.977,2e-05,3.63192]
[1777470217575,52.68,76621.35,0.0,0.977,2e-05,3.63192]
[1777470217771,52.68,76621.35,0.0,0.977,2e-05,3.63192]
[1777470219969,52.68,76618.03,0.0,0.97695,2e-05,3.63819]
[1777470219988,52.68,76616.45,0.0,0.97692,2e-05,3.64117]
[1777470220020,52.68,76616.45,0.0,0.97692,2e-05,3.64117]
[1777470220806,52.68,76620.94,0.0,0.977,2e-05,3.63188]
[1777470223197,52.68,76621.11,0.0,0.977,2e-05,3.6311]
[1777470223241,52.68,76621.11,0.0,0.977,2e-05,3.6311]
[1777470223270,52.68,76621.11,0.0,0.977,2e-05,3.6311]
[1777470228480,52.68,76620.5,0.0,0.977,2e-05,3.63109]
[1777470228520,52.68,76620.5,0.0,0.977,2e-05,3.63109]
[1777470228864,52.67,76618.57,0.0,0.97697,2e-05,3.63478]
[1777470229213,52.67,76618.57,0.0,0.97697,2e-05,3.63478]
[1777470229265,52.67,76618.57,0.0,0.97697,2e-05,3.63478]
[1777470229523,52.67,76618.57,0.0,0.97697,2e-05,3.63478]
[1777470231184,52.67,76618.86,0.0,0.97698,2e-05,3.63398]
[1777470232944,52.67,76621.26,0.0,0.97702,2e-05,3.62873]
[1777470232997,52.67,76621.15,0.0,0.97702,2e-05,3.62875]
[1777470233019,52.67,76621.15,0.0,0.97702,2e-05,3.62875]
[1777470233390,52.67,76621.15,0.0,0.97702,2e-05,3.62875]
[1777470233525,52.67,76621.15,0.0,0.97702,2e-05,3.62875]
[1777470233772,52.67,76621.15,0.0,0.97702,2e-05,3.62875]
[1777470233899,52.67,76623.17,0.0,0.97705,2e-05,3.62449]
[1777470235913,52.67,76617.97,0.0,0.97697,2e-05,3.6346]
[1777470236800,52.67,76617.97,0.0,0.97697,2e-05,3.6346]
[1777470236852,52.67,76617.97,0.0,0.97697,2e-05,3.6346]
[1777470236920,52.67,76620.06,0.0,0.97701,2e-05,3.63018]
[1777470237023,52.67,76620.06,0.0,0.97701,2e-05,3.63018]
[1777470237926,52.67,76619.51,0.0,0.977,2e-05,3.63109]
[1777470239468,52.67,76618.14,0.0,0.97698,2e-05,3.63366]
[1777470239526,52.67,76618.14,0.0,0.97698,2e-05,3.63366]
[1777470239614,52.67,76618.14,0.0,0.97698,2e-05,3.63366]
[1777470239941,52.67,76615.44,0.0,0.97694,2e-05,3.6389]
[1777470240833,52.67,76615.44,0.0,0.97694,2e-05,3.6389]
[1777470241022,52.67,76615.04,0.0,0.97694,2e-05,3.6395]
[1777470241955,52.67,76605.58,0.0,0.97679,2e-05,3.65865]
[1777470242961,52.66,76600.27,0.0,0.97671,2e-05,3.66898]
[1777470243339,52.66,76600.27,0.0,0.97671,2e-05,3.66898]
[1777470243512,52.66,76600.27,0.0,0.97671,2e-05,3.66898]
[1777470243522,52.66,76600.27,0.0,0.97671,2e-05,3.66898]
[1777470243969,52.66,76596.56,0.0,0.97665,2e-05,3.67627]
[1777470244659,52.66,76596.56,0.0,0.97665,2e-05,3.67627]
[1777470244689,52.66,76596.56,0.0,0.97665,2e-05,3.67627]
[1777470244776,52.66,76596.56,0.0,0.97665,2e-05,3.67627]
[1777470246990,52.66,76600.36,0.0,0.97672,2e-05,3.66772]
[1777470247997,52.66,76606.51,0.0,0.97682,2e-05,3.65498]
[1777470249478,52.66,76606.51,0.0,0.97682,2e-05,3.65498]
[1777470249526,52.66,76606.51,0.0,0.97682,2e-05,3.65498]
[1777470249627,52.66,76613.2,0.0,0.97692,2e-05,3.6412]
[1777470250595,52.66,76613.2,0.0,0.97692,2e-05,3.6412]
[1777470250647,52.66,76613.2,0.0,0.97692,2e-05,3.6412]
[1777470250773,52.66,76613.2,0.0,0.97692,2e-05,3.6412]
[1777470250832,52.66,76616.64,0.0,0.97698,2e-05,3.63404]
[1777470251449,52.66,76616.64,0.0,0.97698,2e-05,3.63404]
[1777470253308,52.66,76617.15,0.0,0.97699,2e-05,3.63262]
[1777470253357,52.66,76617.15,0.0,0.97699,2e-05,3.63262]
[1777470253521,52.66,76617.15,0.0,0.97699,2e-05,3.63262]
[1777470253619,52.66,76616.07,0.0,0.97697,2e-05,3.63461]
[1777470254770,52.66,76616.07,0.0,0.97697,2e-05,3.63461]
[1777470254809,52.66,76616.07,0.0,0.97697,2e-05,3.63461]
[1777470254872,52.65,76613.36,0.0,0.97693,2e-05,3.63989]
[1777470255022,52.65,76613.36,0.0,0.97693,2e-05,3.63989]
[1777470257920,52.65,76612.04,0.0,0.97692,2e-05,3.64215]
[1777470258018,52.65,76611.89,0.0,0.97691,2e-05,3.64224]
[1777470258434,52.65,76611.89,0.0,0.97691,2e-05,3.64224]
[1777470258535,52.65,76615.97,0.0,0.97698,2e-05,3.63379]
[1777470259444,52.65,76615.97,0.0,0.97698,2e-05,3.63379]
[1777470259483,52.65,76615.97,0.0,0.97698,2e-05,3.63379]
[1777470259526,52.65,76615.97,0.0,0.97698,2e-05,3.63379]
[1777470259605,52.65,76619.83,0.0,0.97704,2e-05,3.62582]
[1777470263630,52.65,76620.47,0.0,0.97705,2e-05,3.62399]
[1777470265552,52.65,76621.79,0.0,0.97708,2e-05,3.62097]
[1777470265706,52.65,76621.79,0.0,0.97708,2e-05,3.62097]
[1777470265771,52.65,76621.79,0.0,0.97708,2e-05,3.62097]
[1777470267131,52.65,76613.67,0.0,0.97696,2e-05,3.63681]
[1777470268506,52.65,76613.67,0.0,0.97696,2e-05,3.63681]
[1777470268519,52.65,76613.67,0.0,0.97696,2e-05,3.63681]
[1777470268831,52.65,76613.67,0.0,0.97696,2e-05,3.63681]
[1777470269021,52.65,76613.67,0.0,0.97696,2e-05,3.63681]
[1777470268841,52.64,76607.45,0.0,0.97686,2e-05,3.64919]
[1777470269978,52.64,76599.43,0.0,0.97674,2e-05,3.66498]
[1777470273177,52.64,76596.62,0.0,0.97671,2e-05,3.66767]
[1777470274184,52.64,76593.57,0.0,0.97667,2e-05,3.67362]
[1777470275191,52.64,76590.05,0.0,0.97661,2e-05,3.68052]
[1777470276198,52.64,76586.0,0.0,0.97655,2e-05,3.6885]
[1777470277205,52.64,76579.89,0.0,0.97646,2e-05,3.7007]
[1777470278921,52.64,76579.89,0.0,0.97646,2e-05,3.7007]
[1777470278980,52.64,76579.89,0.0,0.97646,2e-05,3.7007]
[1777470279019,52.64,76579.89,0.0,0.97646,2e-05,3.7007]
[1777470281233,52.63,76585.78,0.0,0.97656,2e-05,3.68736]
[1777470283513,52.63,76586.93,0.0,0.97658,2e-05,3.68472]
[1777470283519,52.63,76586.93,0.0,0.97658,2e-05,3.68472]
[1777470283602,52.63,76589.66,0.0,0.97663,2e-05,3.67886]
[1777470284333,52.63,76589.66,0.0,0.97663,2e-05,3.67886]
[1777470289942,52.62,76592.28,0.0,0.97668,2e-05,3.67214]
[1777470289996,52.62,76592.28,0.0,0.97668,2e-05,3.67214]
[1777470290022,52.62,76592.28,0.0,0.97668,2e-05,3.67214]
[1777470292311,52.62,76582.1,0.0,0.97653,2e-05,3.69184]
[1777470293106,52.62,76582.1,0.0,0.97653,2e-05,3.69184]
[1777470293159,52.62,76582.1,0.0,0.97653,2e-05,3.69184]
[1777470293270,52.62,76582.1,0.0,0.97653,2e-05,3.69184]
[1777470293317,52.62,76577.19,0.0,0.97645,2e-05,3.70158]
[1777470295037,52.62,76577.19,0.0,0.97645,2e-05,3.70158]
[1777470294324,52.62,76574.84,0.0,0.97642,2e-05,3.70608]
[1777470295089,52.62,76574.84,0.0,0.97642,2e-05,3.70608]
[1777470295276,52.62,76574.84,0.0,0.97642,2e-05,3.70608]
[1777470295330,52.62,76575.33,0.0,0.97643,2e-05,3.70474]
[1777470297344,52.61,76569.45,0.0,0.97634,2e-05,3.71615]
[1777470298355,52.61,76558.56,0.0,0.97617,2e-05,3.73824]
[1777470299362,52.61,76553.1,0.0,0.97608,2e-05,3.74914]
[1777470301376,52.61,76545.8,0.0,0.97597,2e-05,3.76345]
[1777470302382,52.61,76534.87,0.0,0.9758,2e-05,3.78575]
[1777470303256,52.61,76534.87,0.0,0.9758,2e-05,3.78575]
[1777470303390,52.6,76548.35,0.0,0.97602,2e-05,3.75727]
[1777470304398,52.6,76566.44,0.0,0.97631,2e-05,3.7195]
[1777470305263,52.6,76566.44,0.0,0.97631,2e-05,3.7195]
[1777470305404,52.6,76572.35,0.0,0.97641,2e-05,3.70701]
[1777470306411,52.6,76573.95,0.0,0.97644,2e-05,3.7034]
[1777470308425,52.6,76567.44,0.0,0.97634,2e-05,3.71614]
[1777470309432,52.6,76558.04,0.0,0.97619,2e-05,3.73516]
[1777470310439,52.6,76535.49,0.0,0.97583,2e-05,3.78155]
[1777470311446,52.59,76532.03,0.0,0.97578,2e-05,3.7883]
[1777470315537,52.6,76532.86,0.0,0.97579,2e-05,3.78705]
[1777470318495,52.6,76528.75,0.0,0.97571,2e-05,3.79625]
[1777470319535,52.6,76528.75,0.0,0.97571,2e-05,3.79625]
[1777470319568,52.6,76528.75,0.0,0.97571,2e-05,3.79625]
[1777470323655,52.6,76527.88,0.0,0.9757,2e-05,3.79866]
[1777470323677,52.6,76527.88,0.0,0.9757,2e-05,3.79866]
[1777470323772,52.6,76527.88,0.0,0.9757,2e-05,3.79866]
[1777470323874,52.6,76525.62,0.0,0.97566,2e-05,3.80353]
[1777470325544,52.6,76527.91,0.0,0.97569,2e-05,3.79901]
[1777470327493,52.6,76526.68,0.0,0.97567,2e-05,3.80173]
[1777470327543,52.6,76526.68,0.0,0.97567,2e-05,3.80173]
[1777470327548,52.6,76526.68,0.0,0.97567,2e-05,3.80173]
[1777470327558,52.6,76532.25,0.0,0.97576,2e-05,3.79024]
[1777470329866,52.6,76532.23,0.0,0.97576,2e-05,3.79045]
[1777470332593,52.61,76529.54,0.0,0.97572,2e-05,3.79442]
[1777470333530,52.61,76529.54,0.0,0.97572,2e-05,3.79442]
[1777470335534,52.61,76527.95,0.0,0.9757,2e-05,3.79805]
[1777470338636,52.61,76525.25,0.0,0.97565,2e-05,3.80431]
[1777470339643,52.61,76523.07,0.0,0.97561,2e-05,3.80902]
[1777470344680,52.61,76525.26,0.0,0.97564,2e-05,3.80545]
[1777470346694,52.61,76519.68,0.0,0.97555,2e-05,3.81712]
[1777470347701,52.61,76517.01,0.0,0.9755,2e-05,3.82269]
[1777470349665,52.61,76516.88,0.0,0.9755,2e-05,3.82293]
[1777470349720,52.61,76508.37,0.0,0.97536,2e-05,3.84079]
[1777470351734,52.61,76511.5,0.0,0.97542,2e-05,3.83406]
[1777470352741,52.61,76502.97,0.0,0.97527,2e-05,3.85198]
[1777470353262,52.61,76502.97,0.0,0.97527,2e-05,3.85198]
[1777470353748,52.61,76499.48,0.0,0.97522,2e-05,3.85927]
[1777470354754,52.61,76496.85,0.0,0.97517,2e-05,3.86474]
[1777470355762,52.61,76494.25,0.0,0.97513,2e-05,3.87014]
[1777470357776,52.61,76491.89,0.0,0.9751,2e-05,3.8749]
[1777470361284,52.61,76490.81,0.0,0.97508,2e-05,3.8768]
[1777470361805,52.61,76488.0,0.0,0.97503,2e-05,3.88264]
[1777470363127,52.61,76480.8,0.0,0.97492,2e-05,3.89766]
[1777470363339,52.61,76480.8,0.0,0.97492,2e-05,3.89766]
[1777470363448,52.61,76480.8,0.0,0.97492,2e-05,3.89766]
[1777470363522,52.61,76480.8,0.0,0.97492,2e-05,3.89766]
[1777470363818,52.61,76476.69,0.0,0.97485,2e-05,3.90642]
[1777470364690,52.61,76476.69,0.0,0.97485,2e-05,3.90642]
[1777470364856,52.61,76474.62,0.0,0.97481,2e-05,3.91066]
[1777470366127,52.61,76446.91,0.0,0.97435,2e-05,3.97001]
[1777470366698,52.61,76446.91,0.0,0.97435,2e-05,3.97001]
[1777470366853,52.6,76427.05,0.0,0.97401,2e-05,4.0128]
[1777470367860,52.6,76428.45,0.0,0.97403,2e-05,4.00967]
[1777470368869,52.6,76428.45,0.0,0.97403,2e-05,4.00967]
[1777470368880,52.6,76439.34,0.0,0.97422,2e-05,3.98565]
[1777470369874,52.6,76445.7,0.0,0.97433,2e-05,3.97157]
[1777470371890,52.6,76460.67,0.0,0.97459,2e-05,3.93873]
[1777470372897,52.6,76464.27,0.0,0.97466,2e-05,3.93076]
[1777470373904,52.6,76462.2,0.0,0.97462,2e-05,3.93498]
[1777470374913,52.6,76467.73,0.0,0.97472,2e-05,3.9229]
[1777470375934,52.6,76470.59,0.0,0.97477,2e-05,3.91655]
[1777470377936,52.6,76479.55,0.0,0.97492,2e-05,3.89729]
[1777470378943,52.6,76487.27,0.0,0.97505,2e-05,3.88095]
[1777470379950,52.6,76501.78,0.0,0.97529,2e-05,3.85033]
[1777470380957,52.6,76514.07,0.0,0.97549,2e-05,3.82459]
[1777470381964,52.6,76509.88,0.0,0.97542,2e-05,3.83336]
[1777470382971,52.6,76507.05,0.0,0.97537,2e-05,3.83929]
[1777470388010,52.6,76515.58,0.0,0.97552,2e-05,3.82114]
[1777470392040,52.6,76530.78,0.0,0.97577,2e-05,3.78764]
[1777470393048,52.6,76536.52,0.0,0.97586,2e-05,3.77628]
[1777470394054,52.6,76530.89,0.0,0.97577,2e-05,3.78867]
[1777470395061,52.61,76520.59,0.0,0.97559,2e-05,3.81088]
[1777470396068,52.61,76515.99,0.0,0.97551,2e-05,3.82118]
[1777470397075,52.61,76519.32,0.0,0.97556,2e-05,3.81481]
[1777470398081,52.61,76525.2,0.0,0.97565,2e-05,3.80309]
[1777470399089,52.61,76527.37,0.0,0.97568,2e-05,3.79916]
[1777470400096,52.62,76529.34,0.0,0.97571,2e-05,3.79567]
[1777470402110,52.62,76539.25,0.0,0.97586,2e-05,3.77629]
[1777470403117,52.62,76545.77,0.0,0.97596,2e-05,3.76338]
[1777470404124,52.63,76548.74,0.0,0.97601,2e-05,3.7579]
[1777470405132,52.63,76556.35,0.0,0.97612,2e-05,3.74285]
[1777470406155,52.63,76568.88,0.0,0.97632,2e-05,3.71773]
[1777470407156,52.64,76566.05,0.0,0.97626,2e-05,3.72506]
[1777470408163,52.64,76568.23,0.0,0.9763,2e-05,3.72057]
[1777470409170,52.64,76581.07,0.0,0.97649,2e-05,3.69577]
[1777470410177,52.64,76585.59,0.0,0.97656,2e-05,3.68688]
[1777470411214,52.65,76592.24,0.0,0.97666,2e-05,3.67368]
[1777470412207,52.65,76595.02,0.0,0.9767,2e-05,3.6684]
[1777470413214,52.65,76596.94,0.0,0.97673,2e-05,3.6649]
[1777470415228,52.65,76595.16,0.0,0.97669,2e-05,3.66932]
[1777470418249,52.66,76597.78,0.0,0.97673,2e-05,3.66518]
[1777470419256,52.66,76599.12,0.0,0.97675,2e-05,3.66224]
[1777470420263,52.65,76602.14,0.0,0.9768,2e-05,3.6559]
[1777470421270,52.65,76604.21,0.0,0.97683,2e-05,3.65151]
[1777470422277,52.65,76595.97,0.0,0.9767,2e-05,3.66805]
[1777470423284,52.65,76592.15,0.0,0.97664,2e-05,3.67622]
[1777470424291,52.66,76590.53,0.0,0.97661,2e-05,3.67991]
[1777470425298,52.66,76595.44,0.0,0.97669,2e-05,3.67029]
[1777470426305,52.66,76603.26,0.0,0.97681,2e-05,3.65418]
[1777470429326,52.65,76604.21,0.0,0.97683,2e-05,3.65167]
[1777470430333,52.65,76607.4,0.0,0.97688,2e-05,3.64502]
[1777470431340,52.65,76603.33,0.0,0.97682,2e-05,3.65309]
[1777470432347,52.65,76590.02,0.0,0.97661,2e-05,3.67996]
[1777470433354,52.65,76595.83,0.0,0.9767,2e-05,3.66788]
[1777470434361,52.65,76598.95,0.0,0.97676,2e-05,3.66132]
[1777470435368,52.65,76592.44,0.0,0.97665,2e-05,3.67436]
[1777470436375,52.65,76589.14,0.0,0.9766,2e-05,3.68147]
[1777470437382,52.65,76583.96,0.0,0.97652,2e-05,3.69242]
[1777470438390,52.65,76581.77,0.0,0.97648,2e-05,3.69726]
[1777470439396,52.66,76588.72,0.0,0.97659,2e-05,3.6834]
[1777470440403,52.66,76597.92,0.0,0.97673,2e-05,3.66504]
[1777470441410,52.66,76604.27,0.0,0.97683,2e-05,3.65194]
[1777470442417,52.65,76602.73,0.0,0.97681,2e-05,3.65487]
[1777470443424,52.65,76596.59,0.0,0.97671,2e-05,3.66714]
[1777470444431,52.65,76602.91,0.0,0.97681,2e-05,3.65408]
[1777470445438,52.65,76600.97,0.0,0.97678,2e-05,3.65782]
[1777470447452,52.65,76584.99,0.0,0.97653,2e-05,3.69057]
[1777470448459,52.65,76579.83,0.0,0.97645,2e-05,3.70148]
[1777470450899,52.66,76578.13,0.0,0.97641,2e-05,3.70564]
[1777470451482,52.66,76576.89,0.0,0.97641,2e-05,3.70563]
[1777470452489,52.66,76573.89,0.0,0.97636,2e-05,3.71211]
[1777470453496,52.66,76585.49,0.0,0.97655,2e-05,3.68806]
[1777470454502,52.66,76597.93,0.0,0.97674,2e-05,3.66246]
[1777470455510,52.65,76596.41,0.0,0.97672,2e-05,3.66534]
[1777470457037,52.65,76593.41,0.0,0.97668,2e-05,3.67122]
[1777470457524,52.65,76594.73,0.0,0.9767,2e-05,3.66831]
[1777470459538,52.65,76601.25,0.0,0.9768,2e-05,3.65462]
[1777470460545,52.65,76607.43,0.0,0.9769,2e-05,3.6419]
[1777470462559,52.65,76609.01,0.0,0.97693,2e-05,3.63835]
[1777470463566,52.65,76607.27,0.0,0.9769,2e-05,3.64169]
[1777470465579,52.65,76605.03,0.0,0.97687,2e-05,3.64587]
[1777470466587,52.65,76597.07,0.0,0.97675,2e-05,3.66183]
[1777470467594,52.65,76590.86,0.0,0.97665,2e-05,3.67425]
[1777470468601,52.64,76588.28,0.0,0.97661,2e-05,3.67927]
[1777470470838,52.64,76589.39,0.0,0.97663,2e-05,3.67676]
[1777470471622,52.64,76584.5,0.0,0.97656,2e-05,3.68625]
[1777470472629,52.64,76583.13,0.0,0.97654,2e-05,3.68879]
[1777470473636,52.64,76581.71,0.0,0.97651,2e-05,3.69205]
[1777470476657,52.64,76577.13,0.0,0.97645,2e-05,3.7006]
[1777470478671,52.64,76580.58,0.0,0.97651,2e-05,3.69297]
[1777470481692,52.63,76576.45,0.0,0.97645,2e-05,3.7006]
[1777470482699,52.63,76580.51,0.0,0.97651,2e-05,3.692]
[1777470483706,52.63,76577.45,0.0,0.97647,2e-05,3.69799]
[1777470484717,52.63,76577.45,0.0,0.97647,2e-05,3.69799]
[1777470484769,52.63,76577.45,0.0,0.97647,2e-05,3.69799]
[1777470485021,52.63,76577.45,0.0,0.97647,2e-05,3.69799]
[1777470485722,52.63,76580.32,0.0,0.97652,2e-05,3.69156]
[1777470486728,52.63,76584.24,0.0,0.97658,2e-05,3.68328]
[1777470487736,52.63,76598.22,0.0,0.9768,2e-05,3.65457]
[1777470488743,52.63,76599.56,0.0,0.97683,2e-05,3.65165]
[1777470490757,52.63,76605.82,0.0,0.97693,2e-05,3.63857]
[1777470491764,52.63,76604.08,0.0,0.9769,2e-05,3.64192]
[1777470492770,52.62,76605.73,0.0,0.97693,2e-05,3.6384]
[1777470493777,52.62,76603.29,0.0,0.97689,2e-05,3.64316]
[1777470494785,52.62,76601.52,0.0,0.97686,2e-05,3.64657]
[1777470496799,52.62,76603.37,0.0,0.9769,2e-05,3.64244]
[1777470497807,52.62,76604.77,0.0,0.97692,2e-05,3.63943]
[1777470499827,52.62,76594.96,0.0,0.97677,2e-05,3.65897]
[1777470500826,52.62,76584.14,0.0,0.9766,2e-05,3.68079]
[1777470501837,52.62,76582.39,0.0,0.97657,2e-05,3.68411]
[1777470503851,52.62,76587.33,0.0,0.97666,2e-05,3.67352]
[1777470505865,52.61,76581.68,0.0,0.97657,2e-05,3.68457]
[1777470507879,52.61,76576.92,0.0,0.9765,2e-05,3.69379]
[1777470508465,52.61,76576.92,0.0,0.9765,2e-05,3.69379]
[1777470508514,52.61,76576.92,0.0,0.9765,2e-05,3.69379]
[1777470508771,52.61,76576.92,0.0,0.9765,2e-05,3.69379]
[1777470508887,52.61,76570.84,0.0,0.9764,2e-05,3.70598]
[1777470509894,52.61,76559.68,0.0,0.97623,2e-05,3.72863]
[1777470510901,52.61,76558.94,0.0,0.97621,2e-05,3.73044]
[1777470511908,52.61,76557.0,0.0,0.9762,2e-05,3.73183]
[1777470513921,52.61,76552.18,0.0,0.97613,2e-05,3.7411]
[1777470514929,52.61,76547.25,0.0,0.97605,2e-05,3.75156]
[1777470517950,52.61,76543.18,0.0,0.97598,2e-05,3.76071]
[1777470518957,52.61,76536.62,0.0,0.97587,2e-05,3.77457]
[1777470519964,52.61,76535.05,0.0,0.97584,2e-05,3.77803]
[1777470520971,52.61,76531.25,0.0,0.97578,2e-05,3.78614]
[1777470521978,52.61,76528.51,0.0,0.97573,2e-05,3.79204]
[1777470524999,52.62,76531.0,0.0,0.97577,2e-05,3.78737]
[1777470526007,52.62,76525.97,0.0,0.97568,2e-05,3.79805]
[1777470529029,52.62,76529.83,0.0,0.97574,2e-05,3.79047]
[1777470530238,52.62,76529.83,0.0,0.97574,2e-05,3.79047]
[1777470530268,52.62,76529.83,0.0,0.97574,2e-05,3.79047]
[1777470530290,52.62,76529.83,0.0,0.97574,2e-05,3.79047]
[1777470530342,52.62,76529.0,0.0,0.97573,2e-05,3.79256]
[1777470530522,52.62,76529.0,0.0,0.97573,2e-05,3.79256]
[1777470532050,52.62,76526.02,0.0,0.97568,2e-05,3.79896]
[1777470533056,52.62,76528.11,0.0,0.97571,2e-05,3.79475]
[1777470534063,52.62,76530.66,0.0,0.97575,2e-05,3.7896]
[1777470534679,52.62,76530.66,0.0,0.97575,2e-05,3.7896]
[1777470534688,52.62,76530.66,0.0,0.97575,2e-05,3.7896]
[1777470534775,52.62,76530.66,0.0,0.97575,2e-05,3.7896]
[1777470535071,52.62,76534.44,0.0,0.97581,2e-05,3.7819]
[1777470536078,52.62,76537.74,0.0,0.97586,2e-05,3.77522]
[1777470537085,52.62,76540.2,0.0,0.9759,2e-05,3.77031]
[1777470538091,52.62,76543.04,0.0,0.97595,2e-05,3.76462]
[1777470539099,52.63,76551.88,0.0,0.97609,2e-05,3.74653]
[1777470540106,52.62,76549.32,0.0,0.97605,2e-05,3.75146]
[1777470541113,52.63,76544.23,0.0,0.97596,2e-05,3.76225]
[1777470542120,52.63,76546.32,0.0,0.976,2e-05,3.75815]
[1777470544134,52.63,76548.07,0.0,0.97602,2e-05,3.75498]
[1777470545141,52.63,76556.54,0.0,0.97616,2e-05,3.7377]
[1777470546149,52.63,76570.95,0.0,0.97639,2e-05,3.70766]
[1777470547155,52.63,76587.17,0.0,0.97665,2e-05,3.67415]
[1777470548162,52.62,76592.77,0.0,0.97674,2e-05,3.66246]
[1777470549169,52.62,76594.1,0.0,0.97676,2e-05,3.65952]
[1777470550176,52.62,76600.16,0.0,0.97686,2e-05,3.64701]
[1777470551183,52.62,76602.69,0.0,0.9769,2e-05,3.64167]
[1777470553197,52.62,76601.74,0.0,0.97689,2e-05,3.64323]
[1777470555211,52.62,76607.88,0.0,0.97698,2e-05,3.63046]
[1777470556218,52.62,76615.83,0.0,0.97711,2e-05,3.61425]
[1777470557225,52.62,76614.24,0.0,0.97709,2e-05,3.61729]
[1777470558234,52.62,76615.88,0.0,0.97711,2e-05,3.61386]
[1777470559239,52.62,76620.79,0.0,0.97719,2e-05,3.60385]
[1777470560245,52.62,76626.72,0.0,0.97728,2e-05,3.59182]
[1777470561253,52.62,76630.08,0.0,0.97733,2e-05,3.58498]
[1777470562260,52.62,76627.48,0.0,0.97729,2e-05,3.59009]
[1777470563267,52.62,76624.39,0.0,0.97725,2e-05,3.59621]
[1777470564274,52.62,76622.7,0.0,0.97722,2e-05,3.59951]
[1777470566288,52.61,76626.7,0.0,0.97729,2e-05,3.59128]
[1777470568302,52.61,76622.13,0.0,0.97722,2e-05,3.60025]
[1777470570316,52.61,76620.58,0.0,0.97719,2e-05,3.60316]
[1777470570400,52.61,76620.58,0.0,0.97719,2e-05,3.60316]
[1777470570425,52.61,76620.58,0.0,0.97719,2e-05,3.60316]
[1777470570519,52.61,76620.58,0.0,0.97719,2e-05,3.60316]
[1777470571323,52.61,76608.43,0.0,0.97702,2e-05,3.62528]
[1777470572330,52.61,76605.76,0.0,0.97698,2e-05,3.63041]
[1777470573342,52.61,76610.59,0.0,0.97706,2e-05,3.6205]
[1777470574349,52.61,76612.08,0.0,0.97708,2e-05,3.61735]
[1777470575356,52.61,76616.78,0.0,0.97715,2e-05,3.60775]
[1777470576363,52.61,76620.03,0.0,0.97721,2e-05,3.6011]
[1777470576853,52.61,76620.03,0.0,0.97721,2e-05,3.6011]
[1777470576905,52.61,76620.03,0.0,0.97721,2e-05,3.6011]
[1777470577020,52.61,76620.03,0.0,0.97721,2e-05,3.6011]
[1777470579385,52.61,76616.45,0.0,0.97715,2e-05,3.60796]
[1777470580646,52.61,76616.45,0.0,0.97715,2e-05,3.60796]
[1777470580725,52.61,76616.45,0.0,0.97715,2e-05,3.60796]
[1777470580771,52.61,76616.45,0.0,0.97715,2e-05,3.60796]
[1777470580799,52.61,76614.86,0.0,0.97713,2e-05,3.61104]
[1777470583414,52.61,76618.09,0.0,0.97718,2e-05,3.60415]
[1777470584421,52.61,76620.65,0.0,0.97722,2e-05,3.5989]
[1777470585428,52.61,76626.46,0.0,0.97731,2e-05,3.58714]
[1777470586435,52.61,76627.67,0.0,0.97733,2e-05,3.58464]
[1777470587442,52.61,76630.14,0.0,0.97737,2e-05,3.57962]
[1777470588449,52.6,76627.94,0.0,0.97734,2e-05,3.58395]
[1777470590282,52.6,76627.94,0.0,0.97734,2e-05,3.58395]
[1777470590334,52.6,76627.94,0.0,0.97734,2e-05,3.58395]
[1777470590308,52.6,76625.26,0.0,0.9773,2e-05,3.58924]
[1777470590519,52.6,76625.26,0.0,0.9773,2e-05,3.58924]
[1777470592477,52.6,76617.97,0.0,0.97719,2e-05,3.6036]
[1777470594792,52.6,76616.9,0.0,0.97717,2e-05,3.60564]
[1777470595021,52.6,76616.9,0.0,0.97717,2e-05,3.60564]
[1777470595043,52.6,76616.9,0.0,0.97717,2e-05,3.60564]
[1777470595145,52.6,76620.2,0.0,0.97722,2e-05,3.5989]
[1777470596096,52.6,76620.2,0.0,0.97722,2e-05,3.5989]
[1777470596269,52.6,76620.2,0.0,0.97722,2e-05,3.5989]
[1777470596367,52.6,76616.65,0.0,0.97717,2e-05,3.6058]
[1777470596505,52.6,76615.34,0.0,0.97715,2e-05,3.60844]
[1777470597512,52.6,76609.69,0.0,0.97706,2e-05,3.61969]
[1777470598519,52.6,76603.67,0.0,0.97697,2e-05,3.63171]
[1777470599526,52.6,76591.05,0.0,0.97677,2e-05,3.65712]
[1777470600533,52.6,76590.44,0.0,0.97677,2e-05,3.65815]
[1777470601539,52.6,76588.72,0.0,0.97674,2e-05,3.66144]
[1777470602547,52.6,76586.84,0.0,0.97671,2e-05,3.66505]
[1777470603554,52.6,76584.63,0.0,0.97668,2e-05,3.66933]
[1777470604561,52.6,76586.47,0.0,0.97671,2e-05,3.66535]
[1777470605569,52.6,76591.36,0.0,0.97679,2e-05,3.65519]
[1777470608464,52.59,76592.0,0.0,0.9768,2e-05,3.65348]
[1777470608522,52.59,76592.0,0.0,0.9768,2e-05,3.65348]
[1777470608529,52.59,76592.0,0.0,0.9768,2e-05,3.65348]
[1777470608997,52.59,76592.0,0.0,0.9768,2e-05,3.65348]
[1777470609022,52.59,76592.0,0.0,0.9768,2e-05,3.65348]
[1777470609596,52.59,76595.58,0.0,0.97686,2e-05,3.64582]
[1777470610602,52.59,76593.15,0.0,0.97682,2e-05,3.65056]
[1777470612254,52.59,76593.15,0.0,0.97682,2e-05,3.65056]
[1777470612269,52.59,76593.15,0.0,0.97682,2e-05,3.65056]
[1777470612304,52.59,76593.15,0.0,0.97682,2e-05,3.65056]
[1777470612353,52.59,76591.78,0.0,0.9768,2e-05,3.65315]
[1777470612526,52.59,76591.78,0.0,0.9768,2e-05,3.65315]
[1777470612778,52.59,76591.78,0.0,0.9768,2e-05,3.65315]
[1777470612879,52.59,76589.96,0.0,0.97678,2e-05,3.65665]
[1777470613624,52.59,76591.5,0.0,0.9768,2e-05,3.65332]
[1777470614979,52.59,76591.5,0.0,0.9768,2e-05,3.65332]
[1777470615052,52.59,76610.83,0.0,0.97711,2e-05,3.61402]
[1777470616110,52.59,76610.83,0.0,0.97711,2e-05,3.61402]
[1777470616245,52.59,76657.05,0.0,0.97781,2e-05,3.52216]
[1777470616658,52.59,76658.96,0.0,0.97784,2e-05,3.51889]
[1777470617986,52.59,76658.96,0.0,0.97784,2e-05,3.51889]
[1777470618012,52.59,76658.56,0.0,0.97783,2e-05,3.51972]
[1777470618506,52.59,76658.56,0.0,0.97783,2e-05,3.51972]
[1777470618672,52.59,76658.54,0.0,0.97783,2e-05,3.5198]
[1777470620541,52.59,76658.22,0.0,0.97782,2e-05,3.52046]
[1777470620686,52.59,76658.66,0.0,0.97783,2e-05,3.51963]
[1777470624714,52.59,76662.88,0.0,0.97789,2e-05,3.51148]
[1777470629748,52.59,76667.05,0.0,0.97795,2e-05,3.50352]
[1777470631763,52.59,76680.07,0.0,0.97816,1e-05,3.47593]
[1777470632770,52.6,76689.94,0.0,0.9783,1e-05,3.45679]
[1777470633777,52.6,76695.09,0.0,0.97838,1e-05,3.44691]
[1777470636799,52.6,76704.47,0.0,0.97851,1e-05,3.42921]
[1777470637806,52.6,76708.3,0.0,0.97857,1e-05,3.42199]
[1777470638813,52.6,76714.29,0.0,0.97866,1e-05,3.41064]
[1777470639821,52.6,76727.43,0.0,0.97884,1e-05,3.38561]
[1777470641072,52.6,76727.43,0.0,0.97884,1e-05,3.38561]
[1777470641087,52.6,76737.87,0.0,0.97899,1e-05,3.36591]
[1777470641835,52.6,76752.41,0.0,0.9792,1e-05,3.33827]
[1777470642841,52.6,76762.67,0.0,0.97934,1e-05,3.31951]
[1777470643849,52.6,76762.09,0.0,0.97933,1e-05,3.32098]
[1777470645093,52.6,76762.09,0.0,0.97933,1e-05,3.32098]
[1777470645118,52.61,76765.61,0.0,0.97938,1e-05,3.31472]
[1777470647291,52.61,76765.29,0.0,0.97937,1e-05,3.31571]
[1777470647375,52.61,76765.83,0.0,0.97938,1e-05,3.31507]
[1777470652915,52.62,76773.43,0.0,0.97947,1e-05,3.30269]
[1777470653922,52.62,76780.49,0.0,0.97957,1e-05,3.28982]
[1777470654932,52.62,76778.44,0.0,0.97953,1e-05,3.29407]
[1777470655939,52.65,76773.51,0.0,0.9794,1e-05,3.31167]
[1777470656946,52.65,76778.12,0.0,0.97947,1e-05,3.30339]
[1777470659967,52.68,76766.94,0.0,0.97925,1e-05,3.33237]
[1777470660974,52.7,76753.18,0.0,0.97902,1e-05,3.36254]
[1777470661984,52.7,76743.9,0.0,0.97889,1e-05,3.38053]
[1777470662990,52.7,76734.6,0.0,0.97875,1e-05,3.39859]
[1777470663997,52.71,76724.1,0.0,0.97858,1e-05,3.42106]
[1777470665009,52.72,76721.8,0.0,0.97853,1e-05,3.42739]
[1777470668026,52.74,76714.97,0.0,0.97839,1e-05,3.44578]
[1777470669033,52.74,76706.07,0.0,0.97825,1e-05,3.4645]
[1777470670048,52.74,76699.54,0.0,0.97816,1e-05,3.47721]
[1777470671051,52.75,76700.5,0.0,0.97816,1e-05,3.47653]
[1777470674074,52.75,76695.84,0.0,0.97808,1e-05,3.48673]
[1777470676090,52.75,76689.28,0.0,0.97799,1e-05,3.49969]
[1777470677097,52.75,76684.99,0.0,0.97792,1e-05,3.50815]
[1777470678104,52.75,76700.16,0.0,0.97815,1e-05,3.4785]
[1777470679111,52.75,76709.72,0.0,0.97829,1e-05,3.45999]
[1777470680118,52.76,76706.93,0.0,0.97824,1e-05,3.46656]
[1777470681125,52.76,76698.23,0.0,0.9781,1e-05,3.48454]
[1777470682133,52.76,76697.28,0.0,0.97809,1e-05,3.48647]
[1777470683139,52.76,76691.62,0.0,0.978,1e-05,3.4976]
[1777470684146,52.76,76695.53,0.0,0.97806,1e-05,3.49]
[1777470685153,52.76,76700.51,0.0,0.97813,1e-05,3.48033]
[1777470686161,52.76,76704.38,0.0,0.97819,1e-05,3.47287]
[1777470691196,52.78,76698.92,0.0,0.97809,1e-05,3.48589]
[1777470692203,52.78,76695.24,0.0,0.97803,1e-05,3.49315]
[1777470697244,52.78,76701.83,0.0,0.97813,1e-05,3.48053]
[1777470698251,52.78,76707.74,0.0,0.97822,1e-05,3.46909]
[1777470699258,52.79,76719.7,0.0,0.97839,1e-05,3.44679]
[1777470700265,52.79,76725.05,0.0,0.97845,1e-05,3.43774]
[1777470701272,52.8,76733.22,0.0,0.97856,1e-05,3.42343]
[1777470702280,52.8,76738.18,0.0,0.97862,1e-05,3.41557]
[1777470706314,52.81,76731.65,0.0,0.97851,1e-05,3.43045]
[1777470708323,52.82,76738.53,0.0,0.97859,1e-05,3.42037]
[1777470710338,52.83,76750.37,0.0,0.97875,1e-05,3.39955]
[1777470711345,52.83,76756.3,0.0,0.97883,1e-05,3.38843]
[1777470712352,52.83,76760.44,0.0,0.97889,1e-05,3.38077]
[1777470713426,52.83,76760.44,0.0,0.97889,1e-05,3.38077]
[1777470713460,52.83,76774.29,0.0,0.97908,1e-05,3.3547]
[1777470714366,52.84,76782.53,0.0,0.9792,1e-05,3.33941]
[1777470717156,52.84,76778.19,0.0,0.97913,1e-05,3.34823]
[1777470717388,52.84,76773.62,0.0,0.97907,1e-05,3.35718]
[1777470719401,52.84,76769.15,0.0,0.979,1e-05,3.3662]
[1777470723429,52.84,76764.51,0.0,0.97892,1e-05,3.37605]
[1777470728465,52.85,76762.54,0.0,0.97889,1e-05,3.38099]
[1777470733499,52.85,76758.46,0.0,0.97882,1e-05,3.38991]
[1777470738535,52.86,76758.49,0.0,0.97881,1e-05,3.39091]
[1777470739542,52.86,76752.3,0.0,0.97872,1e-05,3.40295]
[1777470740550,52.87,76744.31,0.0,0.97859,1e-05,3.42015]
[1777470741557,52.87,76736.72,0.0,0.97847,1e-05,3.43633]
[1777470745585,52.89,76743.01,0.0,0.97852,1e-05,3.42941]
[1777470747599,52.9,76747.72,0.0,0.97857,1e-05,3.42327]
[1777470749613,52.91,76734.69,0.0,0.97836,1e-05,3.4513]
[1777470750620,52.92,76727.38,0.0,0.97824,1e-05,3.46648]
[1777470752675,52.92,76726.27,0.0,0.97823,1e-05,3.46723]
[1777470752716,52.92,76744.1,0.0,0.97849,1e-05,3.43353]
[1777470753642,52.93,76747.28,0.0,0.97853,1e-05,3.4288]
[1777470754649,52.94,76737.68,0.0,0.97837,1e-05,3.44875]
[1777470755897,52.94,76737.68,0.0,0.97837,1e-05,3.44875]
[1777470755931,52.94,76735.4,0.0,0.97833,1e-05,3.45425]
[1777470758026,52.94,76737.48,0.0,0.97836,1e-05,3.45123]
[1777470759687,52.95,76747.09,0.0,0.97848,1e-05,3.43498]
[1777470762042,52.95,76749.13,0.0,0.97851,1e-05,3.43119]
[1777470766027,52.95,76753.21,0.0,0.97856,1e-05,3.42392]
[1777470766059,52.96,76755.12,0.0,0.97859,1e-05,3.42057]
[1777470770764,52.96,76760.15,0.0,0.97866,1e-05,3.41157]
[1777470771695,52.96,76760.15,0.0,0.97866,1e-05,3.41157]
[1777470771733,52.96,76760.15,0.0,0.97866,1e-05,3.41157]
[1777470771777,52.96,76760.15,0.0,0.97866,1e-05,3.41157]
[1777470771875,52.96,76762.19,0.0,0.97868,1e-05,3.40829]
[1777470777721,52.97,76758.69,0.0,0.97861,1e-05,3.41815]
[1777470777773,52.97,76758.69,0.0,0.97861,1e-05,3.41815]
[1777470777813,52.98,76760.45,0.0,0.97863,1e-05,3.4154]
[1777470779354,52.98,76760.45,0.0,0.97863,1e-05,3.4154]
[1777470779397,52.98,76760.45,0.0,0.97863,1e-05,3.4154]
[1777470779522,52.98,76760.45,0.0,0.97863,1e-05,3.4154]
[1777470783668,52.99,76761.09,0.0,0.97861,1e-05,3.41728]
[1777470783720,52.99,76761.09,0.0,0.97861,1e-05,3.41728]
[1777470783777,52.99,76761.09,0.0,0.97861,1e-05,3.41728]
[1777470783855,52.99,76761.33,0.0,0.97861,1e-05,3.41744]
[1777470785317,52.99,76761.33,0.0,0.97861,1e-05,3.41744]
[1777470785539,52.99,76761.33,0.0,0.97861,1e-05,3.41744]
[1777470785325,52.99,76761.81,0.0,0.97861,1e-05,3.41775]
[1777470785869,52.99,76755.82,0.0,0.97852,1e-05,3.42923]
[1777470787574,52.99,76755.82,0.0,0.97852,1e-05,3.42923]
[1777470787614,53.0,76753.54,0.0,0.97848,1e-05,3.43482]
[1777470787776,53.0,76753.54,0.0,0.97848,1e-05,3.43482]
[1777470788890,53.0,76759.27,0.0,0.97856,1e-05,3.42441]
[1777470791002,53.0,76762.55,0.0,0.9786,1e-05,3.4187]
[1777470791026,53.0,76762.55,0.0,0.9786,1e-05,3.4187]
[1777470791047,53.0,76762.55,0.0,0.9786,1e-05,3.4187]
[1777470791356,53.0,76762.55,0.0,0.9786,1e-05,3.4187]
[1777470791408,53.0,76762.55,0.0,0.9786,1e-05,3.4187]
[1777470791521,53.0,76762.55,0.0,0.9786,1e-05,3.4187]
[1777470791553,53.01,76765.77,0.0,0.97864,1e-05,3.41375]
[1777470792202,53.01,76765.77,0.0,0.97864,1e-05,3.41375]
[1777470792275,53.01,76765.77,0.0,0.97864,1e-05,3.41375]
[1777470792341,53.01,76766.59,0.0,0.97865,1e-05,3.4128]
[1777470796560,53.02,76769.58,0.0,0.97868,1e-05,3.40833]
[1777470796684,53.02,76768.91,0.0,0.97867,1e-05,3.41023]
[1777470796772,53.02,76768.91,0.0,0.97867,1e-05,3.41023]
[1777470796946,53.02,76763.99,0.0,0.97859,1e-05,3.42027]
[1777470797953,53.02,76759.4,0.0,0.97852,1e-05,3.42969]
[1777470798625,53.02,76759.4,0.0,0.97852,1e-05,3.42969]
[1777470798630,53.02,76759.4,0.0,0.97852,1e-05,3.42969]
[1777470798771,53.02,76759.4,0.0,0.97852,1e-05,3.42969]
[1777470800973,53.03,76752.26,0.0,0.97841,1e-05,3.44518]
[1777470802563,53.03,76752.26,0.0,0.97841,1e-05,3.44518]
[1777470802570,53.03,76752.26,0.0,0.97841,1e-05,3.44518]
[1777470802600,53.05,76750.48,0.0,0.97833,1e-05,3.45472]
[1777470802776,53.05,76750.48,0.0,0.97833,1e-05,3.45472]
[1777470805006,53.09,76758.18,0.0,0.97837,1e-05,3.45054]
[1777470806074,53.09,76758.18,0.0,0.97837,1e-05,3.45054]
[1777470806181,53.09,76758.18,0.0,0.97837,1e-05,3.45054]
[1777470806271,53.09,76758.18,0.0,0.97837,1e-05,3.45054]
[1777470806334,53.09,76758.18,0.0,0.97837,1e-05,3.45054]
[1777470806388,53.09,76758.18,0.0,0.97837,1e-05,3.45054]
[1777470806521,53.09,76758.18,0.0,0.97837,1e-05,3.45054]
[1777470806611,53.13,76758.46,0.0,0.97829,1e-05,3.46055]
[1777470809388,53.16,76756.62,0.0,0.97822,1e-05,3.46978]
[1777470809439,53.16,76756.62,0.0,0.97822,1e-05,3.46978]
[1777470809521,53.16,76756.62,0.0,0.97822,1e-05,3.46978]
[1777470809541,53.16,76756.57,0.0,0.97822,1e-05,3.47039]
[1777470809659,53.16,76756.57,0.0,0.97822,1e-05,3.47039]
[1777470809710,53.16,76756.57,0.0,0.97822,1e-05,3.47039]
[1777470809771,53.16,76756.57,0.0,0.97822,1e-05,3.47039]
[1777470813063,53.16,76766.16,0.0,0.97836,1e-05,3.45124]
[1777470814070,53.17,76782.29,0.0,0.97859,1e-05,3.42136]
[1777470815077,53.17,76789.57,0.0,0.97869,1e-05,3.40807]
[1777470820112,53.18,76791.02,0.0,0.9787,1e-05,3.40697]
[1777470822240,53.18,76792.15,0.0,0.97871,1e-05,3.40497]
[1777470822273,53.18,76792.15,0.0,0.97871,1e-05,3.40497]
[1777470822289,53.18,76792.15,0.0,0.97871,1e-05,3.40497]
[1777470822527,53.18,76792.15,0.0,0.97871,1e-05,3.40497]
[1777470822577,53.18,76792.15,0.0,0.97871,1e-05,3.40497]
[1777470822606,53.18,76792.01,0.0,0.97871,1e-05,3.4054]
[1777470822769,53.18,76792.01,0.0,0.97871,1e-05,3.4054]
[1777470822850,53.18,76792.01,0.0,0.97871,1e-05,3.4054]
[1777470823036,53.18,76792.01,0.0,0.97871,1e-05,3.4054]
[1777470823133,53.18,76792.2,0.0,0.97871,1e-05,3.40519]
[1777470824140,53.18,76795.92,0.0,0.97876,1e-05,3.39812]
[1777470825147,53.18,76799.99,0.0,0.97882,1e-05,3.39072]
[1777470829581,53.18,76799.63,0.0,0.97881,1e-05,3.39195]
[1777470829629,53.18,76802.57,0.0,0.97885,1e-05,3.38656]
[1777470829649,53.18,76802.57,0.0,0.97885,1e-05,3.38656]
[1777470829771,53.18,76802.57,0.0,0.97885,1e-05,3.38656]
[1777470830182,53.18,76803.19,0.0,0.97886,1e-05,3.38558]
[1777470830743,53.18,76803.19,0.0,0.97886,1e-05,3.38558]
[1777470830753,53.18,76803.19,0.0,0.97886,1e-05,3.38558]
[1777470830773,53.18,76803.19,0.0,0.97886,1e-05,3.38558]
[1777470834211,53.19,76810.0,0.0,0.97895,1e-05,3.37347]
[1777470834721,53.19,76810.0,0.0,0.97895,1e-05,3.37347]
[1777470834772,53.19,76810.0,0.0,0.97895,1e-05,3.37347]
[1777470835260,53.19,76810.0,0.0,0.97895,1e-05,3.37347]
[1777470835266,53.19,76810.0,0.0,0.97895,1e-05,3.37347]
[1777470835522,53.19,76810.0,0.0,0.97895,1e-05,3.37347]
[1777470835628,53.19,76810.0,0.0,0.97895,1e-05,3.37347]
[1777470835593,53.2,76810.28,0.0,0.97894,1e-05,3.375]
[1777470838030,53.2,76807.33,0.0,0.97888,1e-05,3.38279]
[1777470838281,53.2,76807.33,0.0,0.97888,1e-05,3.38279]
[1777470838488,53.2,76807.33,0.0,0.97888,1e-05,3.38279]
[1777470838525,53.2,76807.33,0.0,0.97888,1e-05,3.38279]
[1777470838540,53.2,76807.33,0.0,0.97888,1e-05,3.38279]
[1777470838589,53.2,76809.59,0.0,0.97891,1e-05,3.37871]
[1777470838871,53.2,76809.59,0.0,0.97891,1e-05,3.37871]
[1777470838966,53.2,76809.59,0.0,0.97891,1e-05,3.37871]
[1777470839022,53.2,76809.59,0.0,0.97891,1e-05,3.37871]
[1777470839055,53.2,76809.59,0.0,0.97891,1e-05,3.37871]
[1777470839550,53.2,76809.59,0.0,0.97891,1e-05,3.37871]
[1777470839637,53.21,76809.07,0.0,0.9789,1e-05,3.37988]
[1777470840415,53.21,76809.07,0.0,0.9789,1e-05,3.37988]
[1777470842270,53.21,76813.98,0.0,0.97896,1e-05,3.37294]
[1777470843106,53.21,76813.98,0.0,0.97896,1e-05,3.37294]
[1777470843147,53.21,76813.98,0.0,0.97896,1e-05,3.37294]
[1777470843361,53.21,76813.98,0.0,0.97896,1e-05,3.37294]
[1777470843401,53.21,76813.98,0.0,0.97896,1e-05,3.37294]
[1777470843593,53.21,76813.98,0.0,0.97896,1e-05,3.37294]
[1777470843460,53.22,76816.62,0.0,0.97898,1e-05,3.36997]
[1777470843902,53.22,76816.62,0.0,0.97898,1e-05,3.36997]
[1777470844025,53.22,76816.62,0.0,0.97898,1e-05,3.36997]
[1777470849319,53.27,76814.5,0.0,0.97886,1e-05,3.38559]
[1777470851397,53.27,76812.27,0.0,0.97882,1e-05,3.39154]
[1777470851407,53.27,76812.27,0.0,0.97882,1e-05,3.39154]
[1777470851528,53.27,76812.27,0.0,0.97882,1e-05,3.39154]
[1777470851589,53.28,76811.94,0.0,0.9788,1e-05,3.39379]
[1777470852113,53.28,76811.94,0.0,0.9788,1e-05,3.39379]
[1777470852178,53.28,76811.94,0.0,0.9788,1e-05,3.39379]
[1777470852276,53.28,76811.94,0.0,0.9788,1e-05,3.39379]
[1777470856373,53.29,76803.12,0.0,0.97866,1e-05,3.41261]
[1777470857380,53.29,76796.2,0.0,0.97855,1e-05,3.42704]
[1777470858478,53.29,76796.2,0.0,0.97855,1e-05,3.42704]
[1777470858523,53.29,76796.2,0.0,0.97855,1e-05,3.42704]
[1777470858572,53.3,76794.34,0.0,0.97852,1e-05,3.43159]
[1777470858886,53.3,76794.34,0.0,0.97852,1e-05,3.43159]
[1777470858907,53.3,76794.34,0.0,0.97852,1e-05,3.43159]
[1777470859022,53.3,76794.34,0.0,0.97852,1e-05,3.43159]
[1777470860714,53.3,76794.65,0.0,0.97851,1e-05,3.4328]
[1777470862414,53.31,76798.28,0.0,0.97855,1e-05,3.42767]
[1777470864440,53.32,76799.01,0.0,0.97855,1e-05,3.42726]
[1777470864492,53.32,76799.01,0.0,0.97855,1e-05,3.42726]
[1777470864526,53.32,76799.01,0.0,0.97855,1e-05,3.42726]
[1777470864541,53.32,76798.82,0.0,0.97854,1e-05,3.42861]
[1777470865074,53.32,76798.82,0.0,0.97854,1e-05,3.42861]
[1777470865095,53.32,76798.82,0.0,0.97854,1e-05,3.42861]
[1777470865285,53.32,76798.82,0.0,0.97854,1e-05,3.42861]
[1777470868457,53.33,76783.92,0.0,0.9783,1e-05,3.46077]
[1777470869464,53.33,76777.24,0.0,0.9782,1e-05,3.47366]
[1777470871503,53.33,76775.05,0.0,0.97817,1e-05,3.47789]
[1777470871524,53.33,76775.05,0.0,0.97817,1e-05,3.47789]
[1777470871650,53.33,76775.49,0.0,0.97819,1e-05,3.47487]
[1777470872402,53.33,76775.49,0.0,0.97819,1e-05,3.47487]
[1777470873492,53.33,76783.09,0.0,0.9783,1e-05,3.4603]
[1777470875622,53.34,76782.01,0.0,0.97828,1e-05,3.46279]
[1777470875625,53.34,76778.39,0.0,0.97822,1e-05,3.47013]
[1777470875735,53.34,76778.39,0.0,0.97822,1e-05,3.47013]
[1777470875775,53.34,76778.39,0.0,0.97822,1e-05,3.47013]
[1777470876593,53.34,76778.39,0.0,0.97822,1e-05,3.47013]
[1777470876687,53.34,76776.97,0.0,0.9782,1e-05,3.47289]
[1777470876768,53.34,76776.97,0.0,0.9782,1e-05,3.47289]
[1777470876870,53.34,76776.97,0.0,0.9782,1e-05,3.47289]
[1777470877023,53.34,76776.97,0.0,0.9782,1e-05,3.47289]
[1777470879849,53.34,76781.08,0.0,0.97826,1e-05,3.46564]
[1777470879997,53.34,76781.08,0.0,0.97826,1e-05,3.46564]
[1777470880020,53.34,76781.08,0.0,0.97826,1e-05,3.46564]
[1777470880541,53.34,76782.95,0.0,0.97828,1e-05,3.46241]
[1777470881043,53.34,76782.95,0.0,0.97828,1e-05,3.46241]
[1777470881048,53.34,76782.95,0.0,0.97828,1e-05,3.46241]
[1777470881278,53.34,76782.95,0.0,0.97828,1e-05,3.46241]
[1777470881548,53.34,76779.9,0.0,0.97823,1e-05,3.4687]
[1777470885576,53.35,76783.68,0.0,0.97828,1e-05,3.46248]
[1777470886072,53.35,76783.68,0.0,0.97828,1e-05,3.46248]
[1777470886085,53.35,76783.68,0.0,0.97828,1e-05,3.46248]
[1777470886194,53.35,76783.68,0.0,0.97828,1e-05,3.46248]
[1777470886246,53.35,76783.68,0.0,0.97828,1e-05,3.46248]
[1777470886271,53.35,76783.68,0.0,0.97828,1e-05,3.46248]
[1777470886584,53.35,76784.38,0.0,0.97829,1e-05,3.46158]
[1777470888598,53.35,76780.46,0.0,0.97823,1e-05,3.46962]
[1777470889596,53.35,76780.46,0.0,0.97823,1e-05,3.46962]
[1777470889649,53.35,76780.46,0.0,0.97823,1e-05,3.46962]
[1777470889774,53.35,76779.01,0.0,0.97821,1e-05,3.47244]
[1777470890479,53.35,76779.01,0.0,0.97821,1e-05,3.47244]
[1777470890519,53.35,76779.01,0.0,0.97821,1e-05,3.47244]
[1777470890879,53.35,76777.35,0.0,0.97818,1e-05,3.47567]
[1777470891020,53.35,76777.35,0.0,0.97818,1e-05,3.47567]
[1777470891619,53.35,76776.24,0.0,0.97816,1e-05,3.47783]
[1777470891725,53.35,76776.24,0.0,0.97816,1e-05,3.47783]
[1777470893276,53.35,76776.37,0.0,0.97817,1e-05,3.47759]
[1777470893633,53.35,76773.88,0.0,0.97813,1e-05,3.48258]
[1777470895305,53.35,76772.82,0.0,0.97811,1e-05,3.48473]
[1777470895357,53.35,76772.82,0.0,0.97811,1e-05,3.48473]
[1777470895521,53.35,76772.82,0.0,0.97811,1e-05,3.48473]
[1777470897335,53.35,76774.39,0.0,0.97813,1e-05,3.48184]
[1777470897388,53.35,76774.39,0.0,0.97813,1e-05,3.48184]
[1777470897520,53.35,76774.39,0.0,0.97813,1e-05,3.48184]
[1777470897661,53.35,76773.49,0.0,0.97812,1e-05,3.48368]
[1777470900682,53.35,76778.32,0.0,0.97819,1e-05,3.47451]
[1777470900742,53.35,76778.32,0.0,0.97819,1e-05,3.47451]
[1777470901444,53.35,76778.32,0.0,0.97819,1e-05,3.47451]
[1777470901496,53.35,76778.32,0.0,0.97819,1e-05,3.47451]
[1777470901526,53.35,76778.32,0.0,0.97819,1e-05,3.47451]
[1777470901689,53.35,76782.31,0.0,0.97825,1e-05,3.46686]
[1777470902166,53.35,76782.31,0.0,0.97825,1e-05,3.46686]
[1777470902205,53.35,76782.31,0.0,0.97825,1e-05,3.46686]
[1777470902276,53.35,76782.31,0.0,0.97825,1e-05,3.46686]
[1777470902696,53.35,76785.13,0.0,0.97829,1e-05,3.46148]
[1777470906370,53.36,76783.43,0.0,0.97825,1e-05,3.46624]
[1777470906466,53.36,76783.43,0.0,0.97825,1e-05,3.46624]
[1777470906530,53.36,76783.43,0.0,0.97825,1e-05,3.46624]
[1777470906724,53.36,76783.78,0.0,0.97826,1e-05,3.4656]
[1777470907229,53.36,76783.78,0.0,0.97826,1e-05,3.4656]
[1777470907274,53.36,76783.78,0.0,0.97826,1e-05,3.4656]
[1777470908065,53.36,76783.78,0.0,0.97825,1e-05,3.46601]
[1777470908270,53.36,76783.78,0.0,0.97825,1e-05,3.46601]
[1777470911173,53.36,76779.82,0.0,0.97819,1e-05,3.47398]
[1777470911198,53.36,76779.82,0.0,0.97819,1e-05,3.47398]
[1777470911282,53.36,76779.82,0.0,0.97819,1e-05,3.47398]
[1777470911651,53.36,76779.82,0.0,0.97819,1e-05,3.47398]
[1777470911687,53.36,76779.82,0.0,0.97819,1e-05,3.47398]
[1777470911311,53.36,76778.32,0.0,0.97817,1e-05,3.47692]
[1777470911775,53.36,76778.32,0.0,0.97817,1e-05,3.47692]
[1777470913773,53.36,76780.7,0.0,0.97821,1e-05,3.47237]
[1777470914780,53.36,76784.08,0.0,0.97826,1e-05,3.4659]
[1777470916650,53.36,76784.08,0.0,0.97826,1e-05,3.4659]
[1777470916687,53.37,76786.68,0.0,0.97829,1e-05,3.46178]
[1777470916771,53.37,76786.68,0.0,0.97829,1e-05,3.46178]
[1777470917263,53.37,76786.68,0.0,0.97829,1e-05,3.46178]
[1777470917664,53.37,76786.68,0.0,0.97829,1e-05,3.46178]
[1777470917327,53.37,76789.82,0.0,0.97833,1e-05,3.45633]
[1777470917772,53.37,76789.82,0.0,0.97833,1e-05,3.45633]
[1777470920423,53.37,76792.21,0.0,0.97836,1e-05,3.45236]
[1777470920524,53.38,76795.37,0.0,0.97839,1e-05,3.44767]
[1777470921033,53.38,76795.37,0.0,0.97839,1e-05,3.44767]
[1777470921138,53.38,76795.37,0.0,0.97839,1e-05,3.44767]
[1777470921273,53.38,76795.37,0.0,0.97839,1e-05,3.44767]
[1777470921326,53.38,76794.65,0.0,0.97838,1e-05,3.44973]
[1777470922165,53.38,76794.65,0.0,0.97838,1e-05,3.44973]
[1777470922272,53.38,76794.65,0.0,0.97838,1e-05,3.44973]
[1777470922322,53.38,76794.65,0.0,0.97838,1e-05,3.44973]
[1777470922373,53.38,76791.56,0.0,0.97833,1e-05,3.45621]
[1777470922836,53.38,76788.3,0.0,0.97828,1e-05,3.46246]
[1777470925965,53.38,76788.18,0.0,0.97828,1e-05,3.46278]
[1777470926021,53.38,76788.18,0.0,0.97828,1e-05,3.46278]
[1777470926150,53.38,76788.18,0.0,0.97828,1e-05,3.46278]
[1777470926269,53.38,76788.18,0.0,0.97828,1e-05,3.46278]
[1777470926477,53.38,76786.73,0.0,0.97826,1e-05,3.46565]
[1777470926910,53.38,76786.73,0.0,0.97826,1e-05,3.46565]
[1777470926966,53.38,76783.97,0.0,0.97822,1e-05,3.47095]
[1777470927870,53.38,76785.87,0.0,0.97825,1e-05,3.46733]
[1777470928775,53.38,76785.87,0.0,0.97825,1e-05,3.46733]
[1777470929994,53.38,76784.47,0.0,0.97823,1e-05,3.47005]
[1777470930024,53.38,76784.47,0.0,0.97823,1e-05,3.47005]
[1777470930469,53.38,76784.47,0.0,0.97823,1e-05,3.47005]
[1777470930538,53.38,76787.88,0.0,0.97827,1e-05,3.46357]
[1777470930892,53.38,76789.56,0.0,0.9783,1e-05,3.46035]
[1777470931900,53.38,76791.58,0.0,0.97834,1e-05,3.45435]
[1777470933279,53.38,76791.58,0.0,0.97834,1e-05,3.45435]
[1777470933314,53.39,76795.27,0.0,0.97839,1e-05,3.44853]
[1777470934810,53.39,76795.78,0.0,0.97839,1e-05,3.44756]
[1777470934921,53.39,76801.35,0.0,0.97847,1e-05,3.4376]
[1777470936662,53.39,76801.35,0.0,0.97847,1e-05,3.4376]
[1777470936714,53.39,76801.35,0.0,0.97847,1e-05,3.4376]
[1777470936694,53.39,76807.53,0.0,0.97856,1e-05,3.42601]
[1777470936769,53.39,76807.53,0.0,0.97856,1e-05,3.42601]
[1777470942010,53.39,76807.89,0.0,0.97856,1e-05,3.42573]
[1777470942020,53.39,76807.89,0.0,0.97856,1e-05,3.42573]
[1777470942527,53.39,76807.89,0.0,0.97856,1e-05,3.42573]
[1777470942543,53.4,76804.07,0.0,0.9785,1e-05,3.43401]
[1777470942977,53.4,76800.52,0.0,0.97844,1e-05,3.44078]
[1777470944991,53.4,76802.77,0.0,0.97847,1e-05,3.43798]
[1777470946093,53.4,76802.77,0.0,0.97847,1e-05,3.43798]
[1777470946268,53.4,76802.77,0.0,0.97847,1e-05,3.43798]
[1777470950833,53.42,76804.06,0.0,0.97846,1e-05,3.43936]
[1777470951972,53.42,76804.21,0.0,0.97846,1e-05,3.43914]
[1777470952019,53.42,76804.21,0.0,0.97846,1e-05,3.43914]
[1777470952374,53.42,76804.21,0.0,0.97846,1e-05,3.43914]
[1777470952475,53.42,76806.16,0.0,0.97848,1e-05,3.43557]
[1777470954059,53.42,76804.59,0.0,0.97846,1e-05,3.43865]
[1777470955066,53.42,76803.05,0.0,0.97844,1e-05,3.44167]
[1777470957619,53.42,76803.67,0.0,0.97845,1e-05,3.44056]
[1777470957678,53.42,76803.67,0.0,0.97845,1e-05,3.44056]
[1777470957774,53.42,76803.67,0.0,0.97845,1e-05,3.44056]
[1777470959274,53.42,76805.16,0.0,0.97847,1e-05,3.43785]
[1777470959372,53.42,76805.04,0.0,0.97846,1e-05,3.43823]
[1777470961758,53.42,76805.82,0.0,0.97848,1e-05,3.43674]
[1777470961769,53.42,76805.82,0.0,0.97848,1e-05,3.43674]
[1777470961108,53.42,76807.55,0.0,0.9785,1e-05,3.43352]
[1777470962115,53.42,76810.49,0.0,0.97854,1e-05,3.428]
[1777470963025,53.42,76810.49,0.0,0.97854,1e-05,3.428]
[1777470964839,53.42,76809.37,0.0,0.97852,1e-05,3.43031]
[1777470965023,53.42,76809.37,0.0,0.97852,1e-05,3.43031]
[1777470965136,53.42,76807.17,0.0,0.97849,1e-05,3.4346]
[1777470966143,53.42,76809.51,0.0,0.97853,1e-05,3.43023]
[1777470967268,53.42,76809.51,0.0,0.97853,1e-05,3.43023]
[1777470967372,53.42,76819.23,0.0,0.97866,1e-05,3.41194]
[1777470968156,53.42,76823.3,0.0,0.97872,1e-05,3.40423]
[1777470969165,53.43,76826.01,0.0,0.97875,1e-05,3.40034]
[1777470971179,53.44,76823.82,0.0,0.9787,1e-05,3.40723]
[1777470972186,53.44,76822.0,0.0,0.97866,1e-05,3.41204]
[1777470973193,53.45,76823.86,0.0,0.97868,1e-05,3.40977]
[1777470974200,53.45,76827.57,0.0,0.97873,1e-05,3.40392]
[1777470975207,53.46,76829.47,0.0,0.97874,1e-05,3.40153]
[1777470977221,53.47,76827.0,0.0,0.97868,1e-05,3.41018]
[1777470981250,53.49,76823.76,0.0,0.9786,1e-05,3.42108]
[1777470982261,53.49,76821.04,0.0,0.97856,1e-05,3.42625]
[1777470983268,53.49,76817.51,0.0,0.97851,1e-05,3.43316]
[1777470985281,53.49,76821.23,0.0,0.97856,1e-05,3.42625]
[1777470986289,53.49,76823.28,0.0,0.97859,1e-05,3.42245]
[1777470990317,53.49,76831.51,0.0,0.9787,1e-05,3.40727]
[1777470991324,53.5,76834.72,0.0,0.97875,1e-05,3.40031]
[1777470993569,53.51,76838.65,0.0,0.97879,1e-05,3.39563]
[1777470994345,53.52,76841.21,0.0,0.97881,1e-05,3.39225]
[1777470997366,53.53,76847.46,0.0,0.97887,1e-05,3.38488]
[1777470999380,53.55,76848.97,0.0,0.97887,1e-05,3.3852]
[1777471002403,53.56,76856.89,0.0,0.97895,1e-05,3.37497]
[1777471004417,53.58,76855.07,0.0,0.9789,1e-05,3.38182]
[1777471004973,53.58,76855.07,0.0,0.9789,1e-05,3.38182]
[1777471005018,53.58,76855.07,0.0,0.9789,1e-05,3.38182]
[1777471005025,53.58,76855.07,0.0,0.9789,1e-05,3.38182]
[1777471007268,53.58,76854.24,0.0,0.97888,1e-05,3.3837]
[1777471007320,53.58,76854.24,0.0,0.97888,1e-05,3.3837]
[1777471008446,53.58,76857.15,0.0,0.97892,1e-05,3.37855]
[1777471009453,53.58,76866.89,0.0,0.97906,1e-05,3.36049]
[1777471010460,53.58,76864.42,0.0,0.97902,1e-05,3.3653]
[1777471011467,53.58,76862.68,0.0,0.97899,1e-05,3.36874]
[1777471012473,53.58,76859.92,0.0,0.97895,1e-05,3.37409]
[1777471015495,53.71,76857.43,0.0,0.97869,1e-05,3.40992]
[1777471019283,53.84,76856.21,0.0,0.97842,1e-05,3.4457]
[1777471019522,53.84,76856.21,0.0,0.97842,1e-05,3.4457]
[1777471020530,53.92,76852.8,0.0,0.97822,1e-05,3.47334]
[1777471022544,54.0,76850.95,0.0,0.97804,1e-05,3.49705]
[1777471025565,54.11,76853.9,0.0,0.97787,1e-05,3.52014]
[1777471026572,54.15,76851.5,0.0,0.97777,1e-05,3.53402]
[1777471029701,54.25,76849.08,0.0,0.97753,1e-05,3.56525]
[1777471030601,54.28,76847.55,0.0,0.97745,1e-05,3.57663]
[1777471032615,54.34,76841.93,0.0,0.97724,1e-05,3.60374]
[1777471033622,54.37,76835.36,0.0,0.97708,1e-05,3.62422]
[1777471034630,54.38,76833.44,0.0,0.97705,1e-05,3.62871]
[1777471035637,54.38,76830.01,0.0,0.97699,2e-05,3.63613]
[1777471038658,54.39,76828.42,0.0,0.97695,2e-05,3.6414]
[1777471041679,54.4,76820.47,0.0,0.97682,2e-05,3.65909]
[1777471042686,54.4,76818.1,0.0,0.97678,2e-05,3.66443]
[1777471047721,54.41,76816.44,0.0,0.97673,2e-05,3.67106]
[1777471052755,54.42,76817.19,0.0,0.97673,2e-05,3.67066]
[1777471054770,54.43,76821.05,0.0,0.97677,2e-05,3.66442]
[1777471055777,54.43,76823.18,0.0,0.9768,2e-05,3.66092]
[1777471060812,54.44,76823.41,0.0,0.97678,2e-05,3.66388]
[1777471064840,54.46,76826.32,0.0,0.9768,2e-05,3.6609]
[1777471066853,54.46,76824.73,0.0,0.97677,2e-05,3.66539]
[1777471068868,54.47,76818.74,0.0,0.97667,2e-05,3.67851]
[1777471069875,54.47,76811.99,0.0,0.97656,2e-05,3.69246]
[1777471073903,54.48,76814.02,0.0,0.97657,2e-05,3.69098]
[1777471078937,54.49,76815.16,0.0,0.97656,2e-05,3.6919]
[1777471080952,54.49,76800.59,0.0,0.97633,2e-05,3.72196]
[1777471081959,54.5,76791.61,0.0,0.97619,2e-05,3.74038]
[1777471082966,54.5,76794.03,0.0,0.97622,2e-05,3.73611]
[1777471083973,54.52,76791.62,0.0,0.97614,2e-05,3.7464]
[1777471085987,54.56,76789.04,0.0,0.97602,2e-05,3.762]
[1777471088007,54.6,76783.13,0.0,0.97586,2e-05,3.78367]
[1777471089222,54.6,76783.13,0.0,0.97586,2e-05,3.78367]
[1777471090765,54.65,76779.57,0.0,0.9757,2e-05,3.80416]
[1777471091025,54.65,76782.93,0.0,0.97575,2e-05,3.79741]
[1777471094046,54.7,76785.27,0.0,0.97569,2e-05,3.80532]
[1777471098073,54.76,76782.14,0.0,0.97552,2e-05,3.82751]
[1777471100034,54.77,76781.63,0.0,0.97549,2e-05,3.83223]
[1777471100088,54.78,76775.05,0.0,0.97536,2e-05,3.8491]
[1777471101095,54.8,76770.87,0.0,0.97527,2e-05,3.86085]
[1777471104115,54.8,76773.6,0.0,0.9753,2e-05,3.85625]
[1777471105123,54.81,76771.57,0.0,0.97525,2e-05,3.8635]
[1777471109151,54.83,76774.86,0.0,0.97527,2e-05,3.86075]
[1777471110158,54.84,76781.02,0.0,0.97534,2e-05,3.85132]
[1777471112175,54.86,76771.68,0.0,0.97516,2e-05,3.8742]
[1777471113182,54.86,76769.04,0.0,0.97512,2e-05,3.87984]
[1777471117210,54.87,76770.65,0.0,0.97513,2e-05,3.87765]
[1777471118217,54.87,76772.38,0.0,0.97516,2e-05,3.87441]
[1777471123252,54.91,76774.93,0.0,0.97511,2e-05,3.88049]
[1777471125266,54.93,76773.21,0.0,0.97505,2e-05,3.88927]
[1777471128287,54.96,76777.91,0.0,0.97506,2e-05,3.88727]
[1777471129299,54.96,76780.93,0.0,0.97511,2e-05,3.88138]
[1777471130305,54.96,76785.95,0.0,0.97519,2e-05,3.87147]
[1777471131311,54.96,76780.47,0.0,0.9751,2e-05,3.88285]
[1777471133326,54.96,76777.0,0.0,0.97504,2e-05,3.89044]
[1777471135340,54.96,76772.93,0.0,0.97497,2e-05,3.89923]
[1777471140375,55.01,76774.25,0.0,0.9749,2e-05,3.90803]
[1777471145411,55.05,76773.86,0.0,0.9748,2e-05,3.92131]
[1777471150446,55.09,76775.35,0.0,0.97475,2e-05,3.92758]
[1777471155481,55.12,76774.28,0.0,0.97467,2e-05,3.93837]
[1777471158501,55.14,76776.19,0.0,0.97466,2e-05,3.93916]
[1777471159509,55.14,76780.8,0.0,0.97474,2e-05,3.92991]
[1777471162530,55.14,76778.74,0.0,0.9747,2e-05,3.93462]
[1777471164544,55.15,76776.18,0.0,0.97465,2e-05,3.94158]
[1777471165551,55.15,76773.78,0.0,0.9746,2e-05,3.9479]
[1777471170586,55.17,76777.61,0.0,0.97464,2e-05,3.94303]
[1777471172600,55.18,76780.56,0.0,0.97468,2e-05,3.93736]
[1777471174614,55.19,76783.0,0.0,0.97469,2e-05,3.93525]
[1777471176628,55.19,76784.82,0.0,0.97471,2e-05,3.93309]
[1777471178642,55.19,76788.59,0.0,0.97477,2e-05,3.92571]
[1777471179649,55.19,76792.84,0.0,0.97484,2e-05,3.91722]
[1777471180656,55.19,76794.63,0.0,0.97486,2e-05,3.91376]
[1777471183677,55.2,76792.72,0.0,0.97483,2e-05,3.91816]
[1777471185691,55.2,76786.38,0.0,0.97471,2e-05,3.9329]
[1777471186698,55.21,76784.38,0.0,0.97467,2e-05,3.93834]
[1777471189719,55.22,76781.52,0.0,0.9746,2e-05,3.94786]
[1777471190731,55.23,76777.91,0.0,0.97453,2e-05,3.95633]
[1777471191733,55.23,76771.76,0.0,0.97443,2e-05,3.96903]
[1777471193747,55.23,76768.32,0.0,0.97437,2e-05,3.97623]
[1777471194754,55.23,76763.69,0.0,0.9743,2e-05,3.98582]
[1777471196769,55.23,76771.9,0.0,0.97443,2e-05,3.96903]
[1777471197775,55.23,76776.42,0.0,0.9745,2e-05,3.95984]
[1777471198781,55.23,76773.03,0.0,0.97445,2e-05,3.96688]
[1777471199788,55.23,76768.86,0.0,0.97438,2e-05,3.97552]
[1777471203817,55.23,76761.96,0.0,0.97426,2e-05,3.98996]
[1777471204824,55.23,76754.03,0.0,0.97413,2e-05,4.00635]
[1777471205831,55.23,76750.96,0.0,0.97408,2e-05,4.01271]
[1777471206838,55.23,76734.51,0.0,0.97381,2e-05,4.04683]
[1777471207845,55.23,76727.71,0.0,0.9737,2e-05,4.06094]
[1777471208852,55.23,76725.86,0.0,0.97367,2e-05,4.06472]
[1777471209859,55.23,76724.04,0.0,0.97364,2e-05,4.06843]
[1777471210866,55.23,76721.67,0.0,0.9736,2e-05,4.07328]
[1777471213887,55.23,76718.57,0.0,0.97355,2e-05,4.07945]
[1777471214894,55.23,76720.82,0.0,0.97359,2e-05,4.07463]
[1777471215901,55.23,76723.63,0.0,0.97364,2e-05,4.06864]
[1777471216908,55.23,76726.83,0.0,0.97369,2e-05,4.06185]
[1777471217458,55.23,76726.83,0.0,0.97369,2e-05,4.06185]
[1777471217518,55.23,76726.83,0.0,0.97369,2e-05,4.06185]
[1777471217770,55.23,76726.83,0.0,0.97369,2e-05,4.06185]
[1777471217915,55.23,76726.82,0.0,0.97369,2e-05,4.06178]
[1777471219929,55.23,76730.37,0.0,0.97376,2e-05,4.0542]
[1777471220936,55.22,76733.57,0.0,0.97381,2e-05,4.04745]
[1777471224964,55.22,76747.38,0.0,0.97404,2e-05,4.01851]
[1777471225972,55.22,76748.67,0.0,0.97406,2e-05,4.01582]
[1777471227986,55.22,76740.15,0.0,0.97392,2e-05,4.03346]
[1777471228993,55.22,76731.42,0.0,0.97378,2e-05,4.05157]
[1777471230000,55.22,76733.77,0.0,0.97382,2e-05,4.0466]
[1777471235036,55.22,76735.07,0.0,0.97385,2e-05,4.04121]
[1777471239064,55.22,76738.49,0.0,0.97391,2e-05,4.03389]
[1777471240071,55.22,76736.67,0.0,0.97388,2e-05,4.03763]
[1777471241078,55.22,76738.52,0.0,0.97391,2e-05,4.03374]
[1777471244099,55.22,76731.08,0.0,0.97379,2e-05,4.0491]
[1777471245106,55.22,76726.6,0.0,0.97372,2e-05,4.05837]
[1777471246113,55.22,76724.28,0.0,0.97368,2e-05,4.06313]
[1777471250141,55.22,76722.03,0.0,0.97364,2e-05,4.06746]
[1777471253149,55.22,76721.09,0.0,0.97363,2e-05,4.06923]
[1777471253165,55.22,76715.58,0.0,0.97354,2e-05,4.08066]
[1777471254172,55.22,76710.01,0.0,0.97345,2e-05,4.09222]
[1777471255179,55.22,76707.09,0.0,0.9734,2e-05,4.09821]
[1777471256186,55.22,76705.21,0.0,0.97337,2e-05,4.10201]
[1777471257193,55.22,76701.08,0.0,0.9733,2e-05,4.11054]
[1777471258200,55.21,76697.74,0.0,0.97326,2e-05,4.11584]
[1777471260214,55.2,76694.72,0.0,0.97324,2e-05,4.11858]
[1777471261342,55.2,76694.72,0.0,0.97324,2e-05,4.11858]
[1777471262040,55.18,76691.8,0.0,0.97322,2e-05,4.12092]
[1777471264242,55.17,76686.53,0.0,0.97316,2e-05,4.12822]
[1777471265249,55.17,76684.05,0.0,0.97312,2e-05,4.13326]
[1777471267544,55.17,76684.15,0.0,0.97312,2e-05,4.13284]
[1777471267600,55.17,76684.15,0.0,0.97312,2e-05,4.13284]
[1777471267691,55.16,76676.84,0.0,0.973,2e-05,4.14812]
[1777471268284,55.16,76663.14,0.0,0.97277,2e-05,4.17704]
[1777471269291,55.16,76662.0,0.0,0.97275,2e-05,4.17919]
[1777471270298,55.16,76660.3,0.0,0.97272,2e-05,4.18252]
[1777471273297,55.16,76658.93,0.0,0.9727,2e-05,4.18485]
[1777471273347,55.16,76658.93,0.0,0.9727,2e-05,4.18485]
[1777471273522,55.16,76658.93,0.0,0.9727,2e-05,4.18485]
[1777471273624,55.16,76659.54,0.0,0.97272,2e-05,4.18295]
[1777471275334,55.16,76661.32,0.0,0.97275,2e-05,4.17885]
[1777471279361,55.15,76664.62,0.0,0.97282,2e-05,4.17067]
[1777471280369,55.15,76669.72,0.0,0.97291,2e-05,4.15954]
[1777471283390,55.15,76666.8,0.0,0.97286,2e-05,4.16499]
[1777471284397,55.15,76669.29,0.0,0.97291,2e-05,4.15944]
[1777471285214,55.15,76669.29,0.0,0.97291,2e-05,4.15944]
[1777471285263,55.15,76669.29,0.0,0.97291,2e-05,4.15944]
[1777471285276,55.15,76669.29,0.0,0.97291,2e-05,4.15944]
[1777471285404,55.15,76671.14,0.0,0.97294,2e-05,4.15524]
[1777471287418,55.14,76672.99,0.0,0.97298,2e-05,4.15081]
[1777471289432,55.14,76669.86,0.0,0.97293,2e-05,4.15699]
[1777471290193,55.14,76669.86,0.0,0.97293,2e-05,4.15699]
[1777471290245,55.14,76669.86,0.0,0.97293,2e-05,4.15699]
[1777471290277,55.14,76669.86,0.0,0.97293,2e-05,4.15699]
[1777471291446,55.14,76676.55,0.0,0.97306,2e-05,4.13987]
[1777471292453,55.14,76686.06,0.0,0.97322,2e-05,4.11949]
[1777471293464,55.14,76692.41,0.0,0.97333,2e-05,4.10587]
[1777471294467,55.14,76695.38,0.0,0.97338,2e-05,4.09943]
[1777471296481,55.13,76696.12,0.0,0.97342,2e-05,4.09484]
[1777471297491,55.12,76701.42,0.0,0.97352,2e-05,4.08229]
[1777471298497,55.12,76703.37,0.0,0.97356,2e-05,4.07686]
[1777471299504,55.11,76704.99,0.0,0.9736,2e-05,4.07235]
[1777471302716,55.11,76704.97,0.0,0.9736,2e-05,4.07135]
[1777471302770,55.11,76704.97,0.0,0.9736,2e-05,4.07135]
[1777471302775,55.11,76704.97,0.0,0.9736,2e-05,4.07135]
[1777471306287,55.11,76705.0,0.0,0.97361,2e-05,4.07092]
[1777471306528,55.11,76705.0,0.0,0.97361,2e-05,4.07092]
[1777471306629,55.1,76698.96,0.0,0.97351,2e-05,4.08265]
[1777471308567,55.1,76696.12,0.0,0.97348,2e-05,4.08648]
[1777471312595,55.08,76697.98,0.0,0.97355,2e-05,4.07831]
[1777471314613,55.07,76700.81,0.0,0.97361,2e-05,4.07064]
[1777471315620,55.07,76702.36,0.0,0.97364,2e-05,4.06664]
[1777471317024,55.07,76702.36,0.0,0.97364,2e-05,4.06664]
[1777471317083,55.07,76702.36,0.0,0.97364,2e-05,4.06664]
[1777471317271,55.07,76702.37,0.0,0.97364,2e-05,4.06595]
[1777471317634,55.07,76696.67,0.0,0.97355,2e-05,4.07726]
[1777471318641,55.06,76692.08,0.0,0.97348,2e-05,4.08606]
[1777471319647,55.06,76687.64,0.0,0.97342,2e-05,4.09442]
[1777471320655,55.06,76681.69,0.0,0.97333,2e-05,4.10584]
[1777471321662,55.06,76677.54,0.0,0.97326,2e-05,4.11448]
[1777471322669,55.06,76674.57,0.0,0.97321,2e-05,4.12062]
[1777471324683,55.05,76669.56,0.0,0.97313,2e-05,4.13092]
[1777471325690,55.05,76671.21,0.0,0.97316,2e-05,4.12724]
[1777471327704,55.05,76673.51,0.0,0.9732,2e-05,4.12203]
[1777471328711,55.05,76669.63,0.0,0.97313,2e-05,4.1301]
[1777471329508,55.05,76669.63,0.0,0.97313,2e-05,4.1301]
[1777471329522,55.05,76669.63,0.0,0.97313,2e-05,4.1301]
[1777471329560,55.05,76669.63,0.0,0.97313,2e-05,4.1301]
[1777471330272,55.05,76669.62,0.0,0.97313,2e-05,4.12994]
[1777471330523,55.05,76669.62,0.0,0.97313,2e-05,4.12994]
[1777471332739,55.05,76671.92,0.0,0.97318,2e-05,4.12456]
[1777471334753,55.05,76662.58,0.0,0.97302,2e-05,4.14406]
[1777471335760,55.05,76660.01,0.0,0.97298,2e-05,4.14933]
[1777471336671,55.05,76660.01,0.0,0.97298,2e-05,4.14933]
[1777471336716,55.05,76660.01,0.0,0.97298,2e-05,4.14933]
[1777471336776,55.05,76660.01,0.0,0.97298,2e-05,4.14933]
[1777471336837,55.05,76662.85,0.0,0.97303,2e-05,4.14309]
[1777471337774,55.05,76664.94,0.0,0.97307,2e-05,4.13845]
[1777471339789,55.04,76667.23,0.0,0.97311,2e-05,4.13323]
[1777471343938,55.04,76666.06,0.0,0.97309,2e-05,4.1352]
[1777471343982,55.04,76666.06,0.0,0.97309,2e-05,4.1352]
[1777471344023,55.04,76666.06,0.0,0.97309,2e-05,4.1352]
[1777471344824,55.04,76667.72,0.0,0.97312,2e-05,4.13133]
[1777471345831,55.04,76672.19,0.0,0.9732,2e-05,4.12168]
[1777471348852,55.04,76670.58,0.0,0.97318,2e-05,4.12465]
[1777471349859,55.04,76660.8,0.0,0.97301,2e-05,4.14526]
[1777471350532,55.04,76660.8,0.0,0.97301,2e-05,4.14526]
[1777471350580,55.04,76660.8,0.0,0.97301,2e-05,4.14526]
[1777471350782,55.04,76660.8,0.0,0.97301,2e-05,4.14526]
[1777471350866,55.04,76656.61,0.0,0.97294,2e-05,4.15399]
[1777471351872,55.04,76652.55,0.0,0.97289,2e-05,4.16001]
[1777471352880,55.04,76649.25,0.0,0.97283,2e-05,4.16684]
[1777471353887,55.04,76660.74,0.0,0.97303,2e-05,4.14212]
[1777471354893,55.03,76671.63,0.0,0.97322,2e-05,4.11882]
[1777471355900,55.03,76674.15,0.0,0.97326,2e-05,4.11334]
[1777471356658,55.03,76674.15,0.0,0.97326,2e-05,4.11334]
[1777471356662,55.03,76674.15,0.0,0.97326,2e-05,4.11334]
[1777471356773,55.03,76674.15,0.0,0.97326,2e-05,4.11334]
[1777471359929,55.03,76678.71,0.0,0.97334,2e-05,4.10317]
[1777471361378,55.03,76680.13,0.0,0.97337,2e-05,4.10006]
[1777471361430,55.03,76680.13,0.0,0.97337,2e-05,4.10006]
[1777471361523,55.03,76680.13,0.0,0.97337,2e-05,4.10006]
[1777471362949,55.03,76685.0,0.0,0.97345,2e-05,4.08956]
[1777471363957,55.03,76691.8,0.0,0.97356,2e-05,4.07516]
[1777471365971,55.03,76688.29,0.0,0.97352,2e-05,4.08128]
[1777471366978,55.02,76684.76,0.0,0.97346,2e-05,4.08794]
[1777471367985,55.02,76686.99,0.0,0.9735,2e-05,4.08316]
[1777471368457,55.02,76686.99,0.0,0.9735,2e-05,4.08316]
[1777471368509,55.02,76686.99,0.0,0.9735,2e-05,4.08316]
[1777471368531,55.02,76686.99,0.0,0.9735,2e-05,4.08316]
[1777471372021,55.02,76683.69,0.0,0.97345,2e-05,4.08908]
[1777471373027,55.02,76679.64,0.0,0.97339,2e-05,4.09753]
[1777471373579,55.02,76679.64,0.0,0.97339,2e-05,4.09753]
[1777471373630,55.02,76679.64,0.0,0.97339,2e-05,4.09753]
[1777471373772,55.02,76679.64,0.0,0.97339,2e-05,4.09753]
[1777471375041,55.02,76678.04,0.0,0.97336,2e-05,4.1007]
[1777471378062,55.02,76682.51,0.0,0.97344,2e-05,4.09095]
[1777471379912,55.02,76681.71,0.0,0.97343,2e-05,4.09255]
[1777471379964,55.02,76681.71,0.0,0.97343,2e-05,4.09255]
[1777471380027,55.02,76681.71,0.0,0.97343,2e-05,4.09255]
[1777471382090,55.02,76684.68,0.0,0.97348,2e-05,4.08602]
[1777471385111,55.01,76686.78,0.0,0.97351,2e-05,4.08136]
[1777471386172,55.01,76686.78,0.0,0.97351,2e-05,4.08136]
[1777471386192,55.01,76683.15,0.0,0.97345,2e-05,4.08893]
[1777471386242,55.01,76683.15,0.0,0.97345,2e-05,4.08893]
[1777471386271,55.01,76683.15,0.0,0.97345,2e-05,4.08893]
[1777471388132,55.01,76678.85,0.0,0.97338,2e-05,4.09783]
[1777471389143,55.01,76675.96,0.0,0.97334,2e-05,4.10383]
[1777471390150,55.01,76673.27,0.0,0.97329,2e-05,4.10941]
[1777471390320,55.01,76673.27,0.0,0.97329,2e-05,4.10941]
[1777471390372,55.01,76673.27,0.0,0.97329,2e-05,4.10941]
[1777471390527,55.01,76673.27,0.0,0.97329,2e-05,4.10941]
[1777471391157,55.01,76667.78,0.0,0.9732,2e-05,4.12091]
[1777471392163,55.01,76662.37,0.0,0.97311,2e-05,4.13224]
[1777471395185,55.01,76667.79,0.0,0.9732,2e-05,4.12025]
[1777471396500,55.01,76667.56,0.0,0.9732,2e-05,4.1206]
[1777471396530,55.01,76667.56,0.0,0.9732,2e-05,4.1206]
[1777471396552,55.01,76667.56,0.0,0.9732,2e-05,4.1206]
[1777471396777,55.01,76667.56,0.0,0.9732,2e-05,4.1206]
[1777471399213,55.01,76670.98,0.0,0.97326,2e-05,4.11293]
[1777471400220,55.01,76674.95,0.0,0.97333,2e-05,4.1044]
[1777471400784,55.01,76674.95,0.0,0.97333,2e-05,4.1044]
[1777471400836,55.01,76674.95,0.0,0.97333,2e-05,4.1044]
[1777471401025,55.01,76674.95,0.0,0.97333,2e-05,4.1044]
[1777471401227,55.01,76677.5,0.0,0.97337,2e-05,4.0989]
[1777471405254,55.01,76672.06,0.0,0.97329,2e-05,4.10997]
[1777471405529,55.01,76672.06,0.0,0.97329,2e-05,4.10997]
[1777471405581,55.01,76672.06,0.0,0.97329,2e-05,4.10997]
[1777471405773,55.01,76672.06,0.0,0.97329,2e-05,4.10997]
[1777471406262,55.0,76668.55,0.0,0.97323,2e-05,4.11728]
[1777471408275,55.0,76670.65,0.0,0.97327,2e-05,4.11255]
[1777471410297,55.0,76674.64,0.0,0.97333,2e-05,4.10386]
[1777471411919,55.0,76674.64,0.0,0.97333,2e-05,4.10386]
[1777471412019,55.0,76674.64,0.0,0.97333,2e-05,4.10386]
[1777471412254,55.0,76674.64,0.0,0.97333,2e-05,4.10386]
[1777471412020,55.0,76672.07,0.0,0.97331,2e-05,4.10664]
[1777471412274,55.0,76672.07,0.0,0.97331,2e-05,4.10664]
[1777471417250,55.0,76672.32,0.0,0.97331,2e-05,4.10576]
[1777471416339,55.0,76677.98,0.0,0.97341,2e-05,4.09369]
[1777471417305,55.0,76677.98,0.0,0.97341,2e-05,4.09369]
[1777471417655,55.0,76677.98,0.0,0.97341,2e-05,4.09369]
[1777471417773,55.0,76677.98,0.0,0.97341,2e-05,4.09369]
[1777471418353,55.0,76680.46,0.0,0.97345,2e-05,4.08827]
[1777471419360,55.0,76682.46,0.0,0.97349,2e-05,4.08397]
[1777471420367,55.0,76680.93,0.0,0.97346,2e-05,4.08711]
[1777471422360,55.0,76680.49,0.0,0.97346,2e-05,4.08796]
[1777471422471,55.0,76680.49,0.0,0.97346,2e-05,4.08796]
[1777471422532,55.0,76680.49,0.0,0.97346,2e-05,4.08796]
[1777471423391,55.0,76677.38,0.0,0.97341,2e-05,4.09435]
[1777471424397,55.0,76675.0,0.0,0.97337,2e-05,4.09927]
[1777471427418,55.0,76673.21,0.0,0.97334,2e-05,4.10274]
[1777471431446,54.99,76670.72,0.0,0.9733,2e-05,4.10755]
[1777471432454,54.99,76667.04,0.0,0.97324,2e-05,4.11522]
[1777471433406,54.99,76667.04,0.0,0.97324,2e-05,4.11522]
[1777471433444,54.99,76667.04,0.0,0.97324,2e-05,4.11522]
[1777471433521,54.99,76667.04,0.0,0.97324,2e-05,4.11522]
[1777471433623,54.99,76664.82,0.0,0.9732,2e-05,4.11979]
[1777471435475,54.99,76660.4,0.0,0.97313,2e-05,4.12888]
[1777471440510,54.99,76656.81,0.0,0.97308,2e-05,4.13571]
[1777471441517,54.99,76653.54,0.0,0.97302,2e-05,4.1425]
[1777471442524,54.99,76649.46,0.0,0.97295,2e-05,4.15101]
[1777471444175,54.99,76649.46,0.0,0.97295,2e-05,4.15101]
[1777471444272,54.99,76649.46,0.0,0.97295,2e-05,4.15101]
[1777471444217,54.99,76647.21,0.0,0.97292,2e-05,4.15541]
[1777471444719,54.99,76647.21,0.0,0.97292,2e-05,4.15541]
[1777471444819,54.99,76647.21,0.0,0.97292,2e-05,4.15541]
[1777471445018,54.99,76647.21,0.0,0.97292,2e-05,4.15541]
[1777471450579,54.98,76649.25,0.0,0.97296,2e-05,4.14987]
[1777471451587,54.98,76662.74,0.0,0.97319,2e-05,4.12099]
[1777471452551,54.98,76662.74,0.0,0.97319,2e-05,4.12099]
[1777471452596,54.98,76662.74,0.0,0.97319,2e-05,4.12099]
[1777471452776,54.98,76662.74,0.0,0.97319,2e-05,4.12099]
[1777471452781,54.98,76666.51,0.0,0.97326,2e-05,4.11267]
[1777471454608,54.98,76661.62,0.0,0.97318,2e-05,4.12292]
[1777471456271,54.98,76661.62,0.0,0.97318,2e-05,4.12292]
[1777471456280,54.98,76661.62,0.0,0.97318,2e-05,4.12292]
[1777471456279,54.98,76656.37,0.0,0.97309,2e-05,4.13379]
[1777471456533,54.98,76656.37,0.0,0.97309,2e-05,4.13379]
[1777471457629,54.98,76652.8,0.0,0.97303,2e-05,4.14122]
[1777471458636,54.98,76650.16,0.0,0.97299,2e-05,4.14668]
[1777471460075,54.98,76650.16,0.0,0.97299,2e-05,4.14668]
[1777471460084,54.98,76650.16,0.0,0.97299,2e-05,4.14668]
[1777471460271,54.98,76650.16,0.0,0.97299,2e-05,4.14668]
[1777471460650,54.98,76647.93,0.0,0.97295,2e-05,4.15107]
[1777471462663,54.98,76651.13,0.0,0.97301,2e-05,4.14386]
[1777471463671,54.97,76649.25,0.0,0.97298,2e-05,4.14767]
[1777471465176,54.97,76649.25,0.0,0.97298,2e-05,4.14767]
[1777471465223,54.97,76649.25,0.0,0.97298,2e-05,4.14767]
[1777471465269,54.97,76649.25,0.0,0.97298,2e-05,4.14767]
[1777471465277,54.97,76651.35,0.0,0.97302,2e-05,4.14282]
[1777471466692,54.97,76649.14,0.0,0.97298,2e-05,4.14735]
[1777471470068,54.97,76648.62,0.0,0.97298,2e-05,4.14809]
[1777471470122,54.97,76648.62,0.0,0.97298,2e-05,4.14809]
[1777471470270,54.97,76648.62,0.0,0.97298,2e-05,4.14809]
[1777471473841,54.97,76648.57,0.0,0.973,2e-05,4.145]
[1777471473893,54.97,76648.57,0.0,0.973,2e-05,4.145]
[1777471474023,54.97,76648.57,0.0,0.973,2e-05,4.145]
[1777471474108,54.97,76650.8,0.0,0.97304,2e-05,4.13987]
[1777471474748,54.97,76659.68,0.0,0.97319,2e-05,4.121]
[1777471475756,54.97,76667.76,0.0,0.97332,2e-05,4.1037]
[1777471476763,54.97,76675.85,0.0,0.97346,2e-05,4.08647]
[1777471477775,54.97,76677.49,0.0,0.97349,2e-05,4.08281]
[1777471478633,54.97,76677.49,0.0,0.97349,2e-05,4.08281]
[1777471478685,54.97,76677.49,0.0,0.97349,2e-05,4.08281]
[1777471478709,54.97,76677.49,0.0,0.97349,2e-05,4.08281]
[1777471478782,54.96,76679.07,0.0,0.97352,2e-05,4.0794]
[1777471479789,54.96,76682.26,0.0,0.97357,2e-05,4.07261]
[1777471480796,54.96,76685.7,0.0,0.97363,2e-05,4.06532]
[1777471481804,54.96,76682.01,0.0,0.97357,2e-05,4.07303]
[1777471482810,54.96,76679.17,0.0,0.97352,2e-05,4.07895]
[1777471484559,54.96,76678.93,0.0,0.97352,2e-05,4.07938]
[1777471485831,54.96,76674.83,0.0,0.97345,2e-05,4.08788]
[1777471488851,54.96,76678.83,0.0,0.97352,2e-05,4.07919]
[1777471489859,54.96,76683.75,0.0,0.9736,2e-05,4.06877]
[1777471490866,54.96,76686.13,0.0,0.97364,2e-05,4.06372]
[1777471492059,54.96,76686.13,0.0,0.97364,2e-05,4.06372]
[1777471492112,54.96,76686.13,0.0,0.97364,2e-05,4.06372]
[1777471492161,54.96,76684.34,0.0,0.97361,2e-05,4.06744]
[1777471492521,54.96,76684.34,0.0,0.97361,2e-05,4.06744]
[1777471492880,54.96,76679.86,0.0,0.97354,2e-05,4.07682]
[1777471494894,54.96,76682.25,0.0,0.97358,2e-05,4.07167]
[1777471495901,54.96,76688.61,0.0,0.97369,2e-05,4.05825]
[1777471496910,54.96,76692.58,0.0,0.97375,2e-05,4.0499]
[1777471499931,54.96,76695.39,0.0,0.9738,2e-05,4.04366]
[1777471500938,54.96,76698.25,0.0,0.97385,2e-05,4.03764]
[1777471502952,54.96,76687.48,0.0,0.97367,2e-05,4.06035]
[1777471503959,54.96,76683.69,0.0,0.97361,2e-05,4.06828]
[1777471505973,54.96,76680.91,0.0,0.97356,2e-05,4.07403]
[1777471506980,54.96,76679.09,0.0,0.97353,2e-05,4.0778]
[1777471507987,54.96,76674.12,0.0,0.97345,2e-05,4.08821]
[1777471508994,54.96,76666.56,0.0,0.97332,2e-05,4.1041]
[1777471510001,54.96,76655.23,0.0,0.97313,2e-05,4.12801]
[1777471511008,54.96,76653.92,0.0,0.97311,2e-05,4.13064]
[1777471512018,54.96,76649.96,0.0,0.97304,2e-05,4.13891]
[1777471514030,54.96,76646.06,0.0,0.97298,2e-05,4.14687]
[1777471516044,54.95,76643.58,0.0,0.97294,2e-05,4.15178]
[1777471518058,54.95,76641.28,0.0,0.9729,2e-05,4.15629]
[1777471519065,54.95,76643.08,0.0,0.97294,2e-05,4.15224]
[1777471520072,54.95,76641.26,0.0,0.97291,2e-05,4.15593]
[1777471525107,54.95,76641.01,0.0,0.97291,2e-05,4.15546]
[1777471527121,54.95,76643.99,0.0,0.97296,2e-05,4.1487]
[1777471529135,54.94,76640.9,0.0,0.97291,2e-05,4.15492]
[1777471530141,54.94,76637.95,0.0,0.97287,2e-05,4.16102]
[1777471531149,54.94,76634.31,0.0,0.97282,2e-05,4.16617]
[1777471532156,54.94,76629.15,0.0,0.97273,2e-05,4.17701]
[1777471533163,54.94,76622.69,0.0,0.97262,2e-05,4.19064]
[1777471534170,54.94,76613.13,0.0,0.97246,2e-05,4.21097]
[1777471535177,54.94,76612.55,0.0,0.97245,2e-05,4.21192]
[1777471537191,54.94,76616.35,0.0,0.97252,2e-05,4.20314]
[1777471538198,54.94,76621.02,0.0,0.97261,2e-05,4.1928]
[1777471539330,54.94,76621.02,0.0,0.97261,2e-05,4.1928]
[1777471539365,54.93,76628.93,0.0,0.97275,2e-05,4.17491]
[1777471541219,54.93,76635.38,0.0,0.97286,2e-05,4.16064]
[1777471542226,54.93,76638.7,0.0,0.97292,2e-05,4.15334]
[1777471544240,54.93,76635.5,0.0,0.97287,2e-05,4.15979]
[1777471546254,54.93,76632.86,0.0,0.97283,2e-05,4.16503]
[1777471550938,54.92,76632.47,0.0,0.97283,2e-05,4.16503]
[1777471551289,54.92,76634.29,0.0,0.97286,2e-05,4.16092]
[1777471552296,54.92,76640.22,0.0,0.97296,2e-05,4.14805]
[1777471556325,54.92,76636.8,0.0,0.97291,2e-05,4.15466]
[1777471557332,54.92,76632.37,0.0,0.97284,2e-05,4.16395]
[1777471558340,54.92,76624.89,0.0,0.97271,2e-05,4.17978]
[1777471559346,54.92,76630.11,0.0,0.9728,2e-05,4.16835]
[1777471561360,54.92,76628.15,0.0,0.97277,2e-05,4.17213]
[1777471564382,54.91,76631.43,0.0,0.97283,2e-05,4.16445]
[1777471567403,54.91,76629.23,0.0,0.9728,2e-05,4.16855]
[1777471570424,54.91,76626.91,0.0,0.97276,2e-05,4.1729]
[1777471571431,54.91,76624.32,0.0,0.97272,2e-05,4.17824]
[1777471572440,54.91,76619.7,0.0,0.97264,2e-05,4.18794]
[1777471573476,54.91,76613.56,0.0,0.97254,2e-05,4.20091]
[1777471574456,54.91,76610.9,0.0,0.97249,2e-05,4.20638]
[1777471575463,54.91,76599.75,0.0,0.9723,2e-05,4.23021]
[1777471576470,54.9,76588.73,0.0,0.97211,2e-05,4.25381]
[1777471577484,54.9,76584.01,0.0,0.97203,2e-05,4.26373]
[1777471578782,54.9,76584.01,0.0,0.97203,2e-05,4.26373]
[1777471578850,54.9,76575.01,0.0,0.97188,2e-05,4.28299]
[1777471579496,54.9,76576.14,0.0,0.9719,2e-05,4.28011]
[1777471580503,54.9,76574.18,0.0,0.97187,2e-05,4.28399]
[1777471585694,54.89,76575.01,0.0,0.9719,2e-05,4.28053]
[1777471585758,54.89,76575.01,0.0,0.9719,2e-05,4.28053]
[1777471585774,54.89,76575.01,0.0,0.9719,2e-05,4.28053]
[1777471585810,54.89,76577.26,0.0,0.97194,2e-05,4.27521]
[1777471586547,54.89,76575.52,0.0,0.97191,2e-05,4.27861]
[1777471591584,54.88,76575.59,0.0,0.97194,2e-05,4.27398]
[1777471593177,54.88,76585.1,0.0,0.97212,2e-05,4.2525]
[1777471593598,54.88,76594.62,0.0,0.97228,2e-05,4.23182]
[1777471594605,54.88,76596.32,0.0,0.97232,2e-05,4.22781]
[1777471597626,54.88,76599.68,0.0,0.97238,2e-05,4.2196]
[1777471598633,54.87,76614.19,0.0,0.97264,2e-05,4.188]
[1777471599640,54.87,76624.17,0.0,0.97281,2e-05,4.16632]
[1777471600647,54.87,76625.21,0.0,0.97283,2e-05,4.16389]
[1777471601656,54.87,76627.13,0.0,0.97286,2e-05,4.15959]
[1777471602663,54.87,76633.27,0.0,0.97297,2e-05,4.14627]
[1777471603670,54.87,76636.74,0.0,0.97303,2e-05,4.13869]
[1777471604677,54.87,76634.35,0.0,0.97299,2e-05,4.14364]
[1777471605684,54.87,76627.94,0.0,0.97288,2e-05,4.15718]
[1777471607698,54.87,76632.98,0.0,0.97297,2e-05,4.14604]
[1777471608705,54.87,76637.93,0.0,0.97306,2e-05,4.13531]
[1777471609711,54.86,76636.06,0.0,0.97304,2e-05,4.13785]
[1777471611729,54.86,76643.37,0.0,0.97316,2e-05,4.12198]
[1777471612736,54.86,76655.2,0.0,0.97337,2e-05,4.09675]
[1777471613743,54.86,76656.65,0.0,0.97339,2e-05,4.0936]
[1777471614749,54.86,76654.99,0.0,0.97336,2e-05,4.09704]
[1777471616764,54.86,76656.94,0.0,0.9734,2e-05,4.09277]
[1777471620792,54.86,76653.69,0.0,0.97334,2e-05,4.09936]
[1777471621799,54.86,76646.28,0.0,0.97322,2e-05,4.115]
[1777471622806,54.86,76644.34,0.0,0.97319,2e-05,4.11904]
[1777471624820,54.85,76637.17,0.0,0.97308,2e-05,4.13205]
[1777471625827,54.85,76638.83,0.0,0.97312,2e-05,4.12735]
[1777471626834,54.84,76641.18,0.0,0.97317,2e-05,4.12098]
[1777471627841,54.84,76647.79,0.0,0.97329,2e-05,4.10567]
[1777471628847,54.83,76650.97,0.0,0.97336,2e-05,4.09776]
[1777471630285,54.83,76651.54,0.0,0.97338,2e-05,4.09488]
[1777471632876,54.82,76649.1,0.0,0.97334,2e-05,4.0999]
[1777471633883,54.82,76646.48,0.0,0.97329,2e-05,4.10539]
[1777471634890,54.82,76642.77,0.0,0.97323,2e-05,4.11318]
[1777471636904,54.82,76644.58,0.0,0.97328,2e-05,4.10728]
[1777471640932,54.81,76642.43,0.0,0.97327,2e-05,4.10878]
[1777471641939,54.81,76640.45,0.0,0.97323,2e-05,4.11289]
[1777471645967,54.8,76638.75,0.0,0.97321,2e-05,4.11596]
[1777471651002,54.8,76637.24,0.0,0.9732,2e-05,4.11616]
[1777471654023,54.8,76632.75,0.0,0.97313,2e-05,4.12537]
[1777471655030,54.8,76621.53,0.0,0.97294,2e-05,4.1492]
[1777471656037,54.79,76618.02,0.0,0.97289,2e-05,4.15496]
[1777471657044,54.79,76616.29,0.0,0.97288,2e-05,4.1568]
[1777471658051,54.78,76618.75,0.0,0.97293,2e-05,4.14963]
[1777471659057,54.77,76625.12,0.0,0.97306,2e-05,4.13424]
[1777471660065,54.77,76627.75,0.0,0.97311,2e-05,4.12713]
[1777471661072,54.77,76630.0,0.0,0.97315,2e-05,4.12219]
[1777471662079,54.77,76633.78,0.0,0.97322,2e-05,4.11401]
[1777471663085,54.77,76635.76,0.0,0.97325,2e-05,4.10968]
[1777471664093,54.77,76637.25,0.0,0.97328,2e-05,4.1064]
[1777471666107,54.76,76634.87,0.0,0.97324,2e-05,4.11124]
[1777471667114,54.76,76630.48,0.0,0.97317,2e-05,4.12048]
[1777471672149,54.76,76633.14,0.0,0.97322,2e-05,4.11414]
[1777471675170,54.75,76635.17,0.0,0.97328,2e-05,4.10622]
[1777471676177,54.74,76630.39,0.0,0.97321,2e-05,4.11527]
[1777471677183,54.74,76625.09,0.0,0.97313,2e-05,4.12529]
[1777471679198,54.73,76623.43,0.0,0.97312,2e-05,4.12593]
[1777471680229,54.72,76620.76,0.0,0.97309,2e-05,4.13017]
[1777471681218,54.72,76614.08,0.0,0.97298,2e-05,4.14294]
[1777471683233,54.71,76619.07,0.0,0.9731,2e-05,4.12888]
[1777471684240,54.7,76622.44,0.0,0.97317,2e-05,4.12023]
[1777471687261,54.69,76620.82,0.0,0.97317,2e-05,4.1199]
[1777471688267,54.68,76619.01,0.0,0.97315,2e-05,4.12249]
[1777471689275,54.68,76614.94,0.0,0.97309,2e-05,4.12989]
[1777471692297,54.66,76612.73,0.0,0.97308,2e-05,4.13045]
[1777471694310,54.66,76614.32,0.0,0.97311,2e-05,4.12676]
[1777471698339,54.64,76609.21,0.0,0.97306,2e-05,4.13267]
[1777471699346,54.64,76604.47,0.0,0.97299,2e-05,4.14147]
[1777471701362,54.63,76601.89,0.0,0.97297,2e-05,4.14407]
[1777471703376,54.62,76599.33,0.0,0.97295,2e-05,4.14654]
[1777471705390,54.61,76601.48,0.0,0.97299,2e-05,4.14162]
[1777471706397,54.61,76603.37,0.0,0.97303,2e-05,4.13611]
[1777471711432,54.59,76602.44,0.0,0.97308,2e-05,4.12923]
[1777471712439,54.58,76600.53,0.0,0.97306,2e-05,4.13208]
[1777471714453,54.58,76598.43,0.0,0.97303,2e-05,4.13632]
[1777471717474,54.58,76589.26,0.0,0.97287,2e-05,4.15562]
[1777471718481,54.58,76577.78,0.0,0.97267,2e-05,4.18021]
[1777471719487,54.58,76575.14,0.0,0.97263,2e-05,4.1857]
[1777471720497,54.58,76568.68,0.0,0.97252,2e-05,4.19948]
[1777471722512,54.58,76564.39,0.0,0.97245,2e-05,4.2083]
[1777471723519,54.57,76560.34,0.0,0.97238,2e-05,4.21685]
[1777471724526,54.57,76550.96,0.0,0.97222,2e-05,4.23702]
[1777471725532,54.57,76547.57,0.0,0.97216,2e-05,4.24412]
[1777471726540,54.57,76543.18,0.0,0.97208,2e-05,4.25341]
[1777471726847,54.57,76543.18,0.0,0.97208,2e-05,4.25341]
[1777471727547,54.57,76532.37,0.0,0.97189,2e-05,4.2768]
[1777471728553,54.57,76527.78,0.0,0.97181,2e-05,4.28652]
[1777471731575,54.56,76529.72,0.0,0.97186,2e-05,4.28107]
[1777471732582,54.56,76535.14,0.0,0.97196,2e-05,4.26877]
[1777471733589,54.56,76543.64,0.0,0.97211,2e-05,4.24978]
[1777471733954,54.56,76543.64,0.0,0.97211,2e-05,4.24978]
[1777471734596,54.56,76546.06,0.0,0.97216,2e-05,4.24416]
[1777471735603,54.56,76543.2,0.0,0.97211,2e-05,4.2501]
[1777471736557,54.56,76543.2,0.0,0.97211,2e-05,4.2501]
[1777471736611,54.56,76538.47,0.0,0.97203,2e-05,4.26014]
[1777471739155,54.55,76543.23,0.0,0.97212,2e-05,4.24871]
[1777471739631,54.55,76547.97,0.0,0.9722,2e-05,4.23834]
[1777471740638,54.55,76553.62,0.0,0.97231,2e-05,4.22571]
[1777471742538,54.55,76553.62,0.0,0.97231,2e-05,4.22571]
[1777471742599,54.55,76554.44,0.0,0.97232,2e-05,4.22336]
[1777471743659,54.55,76552.47,0.0,0.97229,2e-05,4.22737]
[1777471744657,54.55,76552.47,0.0,0.97229,2e-05,4.22737]
[1777471744709,54.55,76552.47,0.0,0.97229,2e-05,4.22737]
[1777471744771,54.55,76552.47,0.0,0.97229,2e-05,4.22737]
[1777471749155,54.55,76553.57,0.0,0.97232,2e-05,4.22383]
[1777471749172,54.54,76558.4,0.0,0.97241,2e-05,4.21277]
[1777471750337,54.54,76567.23,0.0,0.97257,2e-05,4.19336]
[1777471750707,54.54,76568.97,0.0,0.9726,2e-05,4.18958]
[1777471752797,54.54,76568.66,0.0,0.97259,2e-05,4.19003]
[1777471752849,54.54,76568.66,0.0,0.97259,2e-05,4.19003]
[1777471753018,54.54,76568.66,0.0,0.97259,2e-05,4.19003]
[1777471756750,54.54,76573.91,0.0,0.97269,2e-05,4.17758]
[1777471757758,54.54,76575.57,0.0,0.97272,2e-05,4.17379]
[1777471758765,54.54,76580.18,0.0,0.9728,2e-05,4.16364]
[1777471761472,54.54,76580.57,0.0,0.97281,2e-05,4.16263]
[1777471761503,54.54,76580.57,0.0,0.97281,2e-05,4.16263]
[1777471761519,54.54,76580.57,0.0,0.97281,2e-05,4.16263]
[1777471768835,54.53,76582.05,0.0,0.97285,2e-05,4.15782]
[1777471769842,54.53,76585.57,0.0,0.97291,2e-05,4.15006]
[1777471770849,54.53,76589.55,0.0,0.97298,2e-05,4.14134]
[1777471773541,54.53,76589.16,0.0,0.97299,2e-05,4.13961]
[1777471773593,54.53,76589.16,0.0,0.97299,2e-05,4.13961]
[1777471773620,54.53,76586.18,0.0,0.97294,2e-05,4.14572]
[1777471773772,54.53,76586.18,0.0,0.97294,2e-05,4.14572]
[1777471778934,54.52,76583.65,0.0,0.97292,2e-05,4.14892]
[1777471780912,54.51,76582.27,0.0,0.9729,2e-05,4.15032]
[1777471780963,54.51,76582.27,0.0,0.9729,2e-05,4.15032]
[1777471781019,54.51,76582.27,0.0,0.9729,2e-05,4.15032]
[1777471782962,54.5,76576.4,0.0,0.97284,2e-05,4.15816]
[1777471783969,54.5,76572.32,0.0,0.97277,2e-05,4.16681]
[1777471785983,54.49,76572.81,0.0,0.97278,2e-05,4.16537]
[1777471787463,54.49,76572.81,0.0,0.97278,2e-05,4.16537]
[1777471787515,54.49,76572.81,0.0,0.97278,2e-05,4.16537]
[1777471787521,54.49,76572.81,0.0,0.97278,2e-05,4.16537]
[1777471789451,54.49,76572.09,0.0,0.97279,2e-05,4.16484]
[1777471789518,54.49,76572.09,0.0,0.97279,2e-05,4.16484]
[1777471791018,54.48,76575.41,0.0,0.97286,2e-05,4.15545]
[1777471794039,54.48,76573.45,0.0,0.97283,2e-05,4.15916]
[1777471796053,54.48,76570.89,0.0,0.97279,2e-05,4.16435]
[1777471796907,54.48,76570.89,0.0,0.97279,2e-05,4.16435]
[1777471796959,54.48,76570.89,0.0,0.97279,2e-05,4.16435]
[1777471797023,54.48,76570.89,0.0,0.97279,2e-05,4.16435]
[1777471799074,54.47,76576.68,0.0,0.97289,2e-05,4.15131]
[1777471800083,54.47,76579.59,0.0,0.97295,2e-05,4.14486]
[1777471801470,54.47,76579.59,0.0,0.97295,2e-05,4.14486]
[1777471801523,54.47,76579.59,0.0,0.97295,2e-05,4.14486]
[1777471802185,54.47,76579.87,0.0,0.97295,2e-05,4.14395]
[1777471802273,54.47,76579.87,0.0,0.97295,2e-05,4.14395]
[1777471802278,54.47,76577.04,0.0,0.97291,2e-05,4.1499]
[1777471804110,54.47,76575.16,0.0,0.97288,2e-05,4.15365]
[1777471806155,54.47,76573.63,0.0,0.97285,2e-05,4.15678]
[1777471806206,54.47,76573.63,0.0,0.97285,2e-05,4.15678]
[1777471806274,54.47,76573.63,0.0,0.97285,2e-05,4.15678]
[1777471812254,54.47,76574.89,0.0,0.97288,2e-05,4.15304]
[1777471812261,54.47,76574.89,0.0,0.97288,2e-05,4.15304]
[1777471812269,54.47,76574.89,0.0,0.97288,2e-05,4.15304]
[1777471815187,54.46,76582.39,0.0,0.97301,2e-05,4.13642]
[1777471816206,54.46,76582.39,0.0,0.97301,2e-05,4.13642]
[1777471816260,54.46,76582.39,0.0,0.97301,2e-05,4.13642]
[1777471816269,54.46,76582.39,0.0,0.97301,2e-05,4.13642]
[1777471816311,54.46,76590.37,0.0,0.97315,2e-05,4.119]
[1777471819229,54.46,76593.47,0.0,0.97321,2e-05,4.11215]
[1777471820227,54.46,76600.61,0.0,0.97333,2e-05,4.09669]
[1777471821234,54.46,76603.92,0.0,0.97339,2e-05,4.08956]
[1777471822784,54.46,76604.36,0.0,0.9734,2e-05,4.08857]
[1777471822854,54.46,76604.36,0.0,0.9734,2e-05,4.08857]
[1777471823788,54.46,76603.14,0.0,0.97338,2e-05,4.09113]
[1777471826269,54.46,76601.35,0.0,0.97335,2e-05,4.09479]
[1777471827275,54.46,76598.87,0.0,0.9733,2e-05,4.10002]
[1777471829291,54.46,76603.64,0.0,0.97339,2e-05,4.08971]
[1777471830365,54.46,76603.64,0.0,0.97339,2e-05,4.08971]
[1777471830387,54.46,76603.64,0.0,0.97339,2e-05,4.08971]
[1777471830528,54.46,76603.64,0.0,0.97339,2e-05,4.08971]
[1777471830620,54.46,76601.1,0.0,0.97334,2e-05,4.09507]
[1777471832313,54.46,76606.71,0.0,0.97346,2e-05,4.0806]
[1777471833238,54.46,76606.71,0.0,0.97346,2e-05,4.0806]
[1777471833278,54.46,76606.71,0.0,0.97346,2e-05,4.0806]
[1777471833370,54.46,76606.71,0.0,0.97346,2e-05,4.0806]
[1777471834568,54.46,76607.89,0.0,0.97348,2e-05,4.07805]
[1777471834772,54.46,76608.72,0.0,0.97349,2e-05,4.07625]
[1777471837358,54.46,76619.98,0.0,0.97368,2e-05,4.05227]
[1777471838360,54.46,76630.72,0.0,0.97386,2e-05,4.02971]
[1777471839368,54.46,76634.8,0.0,0.97392,2e-05,4.02164]
[1777471840376,54.46,76634.8,0.0,0.97392,2e-05,4.02164]
[1777471840428,54.46,76634.8,0.0,0.97392,2e-05,4.02164]
[1777471840522,54.46,76634.8,0.0,0.97392,2e-05,4.02164]
[1777471842389,54.47,76631.06,0.0,0.97385,2e-05,4.03144]
[1777471843395,54.47,76643.18,0.0,0.97405,2e-05,4.00645]
[1777471844403,54.47,76648.76,0.0,0.97414,2e-05,3.99484]
[1777471845410,54.47,76647.36,0.0,0.97411,2e-05,3.99789]
[1777471846417,54.47,76643.51,0.0,0.97405,2e-05,4.00607]
[1777471847423,54.47,76639.76,0.0,0.97398,2e-05,4.01489]
[1777471849045,54.48,76638.36,0.0,0.97395,2e-05,4.01861]
[1777471849097,54.48,76638.36,0.0,0.97395,2e-05,4.01861]
[1777471849291,54.48,76638.36,0.0,0.97395,2e-05,4.01861]
[1777471849437,54.48,76635.45,0.0,0.9739,2e-05,4.02545]
[1777471850445,54.48,76637.2,0.0,0.97392,2e-05,4.02235]
[1777471855362,54.49,76637.85,0.0,0.97391,2e-05,4.02343]
[1777471855414,54.49,76637.85,0.0,0.97391,2e-05,4.02343]
[1777471855520,54.49,76637.85,0.0,0.97391,2e-05,4.02343]
[1777471861523,54.51,76636.65,0.0,0.97386,2e-05,4.02981]
[1777471861850,54.51,76636.65,0.0,0.97386,2e-05,4.02981]
[1777471861902,54.51,76636.65,0.0,0.97386,2e-05,4.02981]
[1777471862022,54.51,76636.65,0.0,0.97386,2e-05,4.02981]
[1777471863536,54.51,76643.12,0.0,0.97396,2e-05,4.0172]
[1777471866558,54.52,76647.91,0.0,0.97403,2e-05,4.00931]
[1777471867565,54.52,76651.13,0.0,0.97408,2e-05,4.00264]
[1777471868417,54.52,76651.13,0.0,0.97408,2e-05,4.00264]
[1777471868472,54.52,76651.13,0.0,0.97408,2e-05,4.00264]
[1777471868529,54.52,76651.13,0.0,0.97408,2e-05,4.00264]
[1777471868572,54.52,76653.11,0.0,0.97411,2e-05,3.99859]
[1777471869424,54.52,76653.11,0.0,0.97411,2e-05,3.99859]
[1777471869529,54.52,76653.11,0.0,0.97411,2e-05,3.99859]
[1777471869581,54.52,76649.21,0.0,0.97405,2e-05,4.00687]
[1777471870588,54.52,76645.62,0.0,0.97398,2e-05,4.0145]
[1777471872601,54.52,76639.51,0.0,0.97388,2e-05,4.02751]
[1777471873609,54.52,76621.32,0.0,0.97357,2e-05,4.06649]
[1777471874619,54.52,76611.24,0.0,0.9734,2e-05,4.08789]
[1777471875627,54.52,76601.36,0.0,0.97323,2e-05,4.10892]
[1777471876634,54.52,76598.92,0.0,0.97319,2e-05,4.11405]
[1777471878647,54.52,76593.69,0.0,0.9731,2e-05,4.12506]
[1777471882159,54.52,76592.39,0.0,0.97308,2e-05,4.12749]
[1777471882211,54.52,76592.39,0.0,0.97308,2e-05,4.12749]
[1777471882274,54.52,76592.39,0.0,0.97308,2e-05,4.12749]
[1777471887711,54.52,76590.29,0.0,0.97305,2e-05,4.13127]
[1777471887938,54.52,76590.29,0.0,0.97305,2e-05,4.13127]
[1777471887990,54.52,76590.29,0.0,0.97305,2e-05,4.13127]
[1777471888023,54.52,76590.29,0.0,0.97305,2e-05,4.13127]
[1777471889725,54.52,76581.96,0.0,0.97291,2e-05,4.14891]
[1777471890731,54.51,76575.33,0.0,0.97281,2e-05,4.16159]
[1777471891739,54.51,76571.53,0.0,0.97276,2e-05,4.16718]
[1777471892776,54.51,76570.69,0.0,0.97275,2e-05,4.1688]
[1777471892940,54.51,76570.69,0.0,0.97275,2e-05,4.1688]
[1777471893021,54.51,76570.69,0.0,0.97275,2e-05,4.1688]
[1777471898788,54.5,76572.56,0.0,0.97279,2e-05,4.16357]
[1777471899795,54.5,76577.42,0.0,0.97287,2e-05,4.1529]
[1777471901694,54.5,76577.42,0.0,0.97287,2e-05,4.1529]
[1777471901746,54.5,76577.42,0.0,0.97287,2e-05,4.1529]
[1777471901774,54.5,76577.42,0.0,0.97287,2e-05,4.1529]
[1777471907049,54.5,76578.14,0.0,0.97289,2e-05,4.15034]
[1777471907070,54.5,76578.14,0.0,0.97289,2e-05,4.15034]
[1777471907277,54.5,76578.14,0.0,0.97289,2e-05,4.15034]
[1777471908859,54.5,76573.85,0.0,0.97282,2e-05,4.15913]
[1777471910476,54.5,76573.85,0.0,0.97282,2e-05,4.15913]
[1777471910519,54.5,76573.85,0.0,0.97282,2e-05,4.15913]
[1777471910689,54.5,76573.85,0.0,0.97282,2e-05,4.15913]
[1777471910703,54.5,76571.56,0.0,0.97279,2e-05,4.16372]
[1777471911122,54.5,76571.56,0.0,0.97279,2e-05,4.16372]
[1777471911275,54.5,76571.56,0.0,0.97279,2e-05,4.16372]
[1777471911309,54.5,76568.28,0.0,0.97273,2e-05,4.17062]
[1777471911882,54.5,76566.7,0.0,0.9727,2e-05,4.17404]
[1777471916917,54.49,76563.34,0.0,0.97265,2e-05,4.1803]
[1777471918503,54.49,76563.34,0.0,0.97265,2e-05,4.1803]
[1777471918521,54.49,76563.34,0.0,0.97265,2e-05,4.1803]
[1777471918555,54.49,76563.34,0.0,0.97265,2e-05,4.1803]
[1777471918602,54.49,76560.1,0.0,0.9726,2e-05,4.18688]
[1777471918905,54.49,76560.1,0.0,0.9726,2e-05,4.18688]
[1777471919025,54.49,76560.1,0.0,0.9726,2e-05,4.18688]
[1777471919106,54.49,76557.98,0.0,0.97256,2e-05,4.19148]
[1777471919937,54.49,76553.93,0.0,0.97249,2e-05,4.20005]
[1777471920945,54.49,76548.15,0.0,0.9724,2e-05,4.21238]
[1777471922959,54.49,76541.43,0.0,0.97228,2e-05,4.2265]
[1777471923966,54.49,76538.66,0.0,0.97223,2e-05,4.23226]
[1777471924962,54.49,76538.66,0.0,0.97223,2e-05,4.23226]
[1777471925018,54.49,76538.66,0.0,0.97223,2e-05,4.23226]
[1777471925061,54.48,76535.83,0.0,0.97219,2e-05,4.23814]
[1777471930370,54.48,76534.64,0.0,0.97218,2e-05,4.23949]
[1777471931260,54.48,76536.15,0.0,0.97221,2e-05,4.23556]
[1777471931275,54.48,76536.15,0.0,0.97221,2e-05,4.23556]
[1777471936286,54.47,76535.83,0.0,0.97221,2e-05,4.23502]
[1777471936338,54.47,76535.83,0.0,0.97221,2e-05,4.23502]
[1777471936520,54.47,76535.83,0.0,0.97221,2e-05,4.23502]
[1777471936688,54.47,76535.83,0.0,0.97221,2e-05,4.23502]
[1777471939803,54.47,76535.71,0.0,0.97222,2e-05,4.23437]
[1777471939071,54.47,76538.03,0.0,0.97226,2e-05,4.22899]
[1777471939881,54.47,76538.03,0.0,0.97226,2e-05,4.22899]
[1777471940021,54.47,76538.03,0.0,0.97226,2e-05,4.22899]
[1777471940078,54.47,76540.6,0.0,0.97231,2e-05,4.22308]
[1777471944110,54.46,76547.6,0.0,0.97244,2e-05,4.20669]
[1777471945248,54.46,76547.6,0.0,0.97244,2e-05,4.20669]
[1777471945274,54.46,76547.6,0.0,0.97244,2e-05,4.20669]
[1777471945685,54.46,76547.6,0.0,0.97244,2e-05,4.20669]
[1777471945689,54.46,76559.65,0.0,0.97265,2e-05,4.17998]
[1777471946122,54.46,76566.46,0.0,0.97277,2e-05,4.16523]
[1777471947129,54.46,76575.66,0.0,0.97293,2e-05,4.14517]
[1777471949138,54.46,76576.87,0.0,0.97296,2e-05,4.14239]
[1777471949187,54.46,76576.87,0.0,0.97296,2e-05,4.14239]
[1777471949281,54.46,76576.87,0.0,0.97296,2e-05,4.14239]
[1777471949342,54.46,76576.93,0.0,0.97296,2e-05,4.14198]
[1777471951158,54.46,76569.23,0.0,0.97284,2e-05,4.15602]
[1777471952241,54.46,76569.23,0.0,0.97284,2e-05,4.15602]
[1777471952379,54.46,76565.35,0.0,0.97278,2e-05,4.16409]
[1777471953172,54.46,76563.3,0.0,0.97274,2e-05,4.16853]
[1777471954179,54.46,76561.34,0.0,0.97271,2e-05,4.17259]
[1777471955186,54.46,76567.96,0.0,0.97283,2e-05,4.15809]
[1777471956193,54.46,76576.21,0.0,0.97297,2e-05,4.1401]
[1777471957200,54.46,76579.57,0.0,0.97303,2e-05,4.13271]
[1777471959214,54.45,76577.83,0.0,0.973,2e-05,4.13619]
[1777471961228,54.45,76575.42,0.0,0.97296,2e-05,4.14112]
[1777471962235,54.45,76573.61,0.0,0.97293,2e-05,4.14489]
[1777471966263,54.45,76569.78,0.0,0.97287,2e-05,4.15259]
[1777471969284,54.45,76571.89,0.0,0.97291,2e-05,4.14743]
[1777471973312,54.45,76570.25,0.0,0.97289,2e-05,4.15036]
[1777471975326,54.45,76565.62,0.0,0.97281,2e-05,4.16004]
[1777471976332,54.44,76567.24,0.0,0.97284,2e-05,4.15637]
[1777471979354,54.44,76562.79,0.0,0.97277,2e-05,4.1655]
[1777471980361,54.44,76560.07,0.0,0.97272,2e-05,4.1712]
[1777471982375,54.44,76558.0,0.0,0.97269,2e-05,4.1753]
[1777471983382,54.44,76560.07,0.0,0.97272,2e-05,4.17061]
[1777471984389,54.44,76564.53,0.0,0.9728,2e-05,4.16077]
[1777471985396,54.44,76567.72,0.0,0.97286,2e-05,4.15371]
[1777471989424,54.44,76564.37,0.0,0.97281,2e-05,4.1603]
[1777471990431,54.44,76558.34,0.0,0.9727,2e-05,4.17317]
[1777471991438,54.44,76556.44,0.0,0.97267,2e-05,4.1771]
[1777471992445,54.43,76554.26,0.0,0.97264,2e-05,4.18162]
[1777471993452,54.43,76557.48,0.0,0.97269,2e-05,4.17443]
[1777471997480,54.43,76559.97,0.0,0.97274,2e-05,4.16826]
[1777471999494,54.43,76565.42,0.0,0.97284,2e-05,4.15611]
[1777472001509,54.43,76563.42,0.0,0.97281,2e-05,4.1601]
[1777472006543,54.43,76562.63,0.0,0.9728,2e-05,4.16095]
[1777472011580,54.42,76564.53,0.0,0.97286,2e-05,4.15359]
[1777472013593,54.42,76567.96,0.0,0.97292,2e-05,4.14588]
[1777472015608,54.42,76566.31,0.0,0.97289,2e-05,4.14916]
[1777472017622,54.42,76564.58,0.0,0.97286,2e-05,4.1526]
[1777472019636,54.42,76561.87,0.0,0.97282,2e-05,4.15815]
[1777472024670,54.41,76561.73,0.0,0.97282,2e-05,4.15765]
[1777472025678,54.41,76554.63,0.0,0.9727,2e-05,4.17286]
[1777472026685,54.41,76545.31,0.0,0.97254,2e-05,4.19291]
[1777472027692,54.41,76543.79,0.0,0.97251,2e-05,4.196]
[1777472028699,54.41,76547.14,0.0,0.97257,2e-05,4.18848]
[1777472031720,54.41,76544.9,0.0,0.97254,2e-05,4.19271]
[1777472036755,54.41,76544.48,0.0,0.97254,2e-05,4.19251]
[1777472038527,54.4,76545.7,0.0,0.97256,2e-05,4.18964]
[1777472045818,54.4,76543.17,0.0,0.97253,2e-05,4.19339]
[1777472047832,54.4,76548.9,0.0,0.97264,2e-05,4.18049]
[1777472048841,54.4,76547.2,0.0,0.97261,2e-05,4.18398]
[1777472053874,54.39,76547.48,0.0,0.97262,2e-05,4.18234]
[1777472055887,54.39,76545.6,0.0,0.97259,2e-05,4.18601]
[1777472057902,54.39,76547.24,0.0,0.97262,2e-05,4.18203]
[1777472059915,54.39,76554.73,0.0,0.97276,2e-05,4.16538]
[1777472060923,54.39,76563.31,0.0,0.97291,2e-05,4.14666]
[1777472061930,54.39,76564.13,0.0,0.97292,2e-05,4.14475]
[1777472067493,54.39,76564.16,0.0,0.97293,2e-05,4.14429]
[1777472073006,54.38,76567.73,0.0,0.97301,2e-05,4.13313]
[1777472076027,54.38,76569.51,0.0,0.97305,2e-05,4.12897]
[1777472081063,54.38,76571.84,0.0,0.97309,2e-05,4.12341]
[1777472085090,54.38,76577.54,0.0,0.97319,2e-05,4.11078]
[1777472086098,54.38,76574.44,0.0,0.97314,2e-05,4.11736]
[1777472089119,54.38,76570.31,0.0,0.97307,2e-05,4.12597]
[1777472094154,54.37,76568.57,0.0,0.97304,2e-05,4.12919]
[1777472095161,54.37,76570.19,0.0,0.97307,2e-05,4.1256]
[1777472097491,54.37,76572.98,0.0,0.97312,2e-05,4.1193]
[1777472099189,54.37,76571.16,0.0,0.97309,2e-05,4.12312]
[1777472101203,54.37,76567.35,0.0,0.97303,2e-05,4.13111]
[1777472102210,54.37,76564.79,0.0,0.97298,2e-05,4.13651]
[1777472103218,54.37,76557.11,0.0,0.97285,2e-05,4.15297]
[1777472104225,54.37,76548.61,0.0,0.97271,2e-05,4.17122]
[1777472105232,54.37,76541.54,0.0,0.97258,2e-05,4.18639]
[1777472107245,54.37,76534.59,0.0,0.97247,2e-05,4.2011]
[1777472109261,54.37,76531.99,0.0,0.97242,2e-05,4.2063]
[1777472112282,54.36,76526.51,0.0,0.97233,2e-05,4.21755]
[1777472113292,54.36,76520.92,0.0,0.97224,2e-05,4.22955]
[1777472114296,54.36,76507.95,0.0,0.97201,2e-05,4.25779]
[1777472115303,54.36,76505.07,0.0,0.97196,2e-05,4.26386]
[1777472116310,54.36,76505.33,0.0,0.97197,2e-05,4.26296]
[1777472117317,54.36,76512.12,0.0,0.97209,2e-05,4.24767]
[1777472119532,54.36,76512.29,0.0,0.97209,2e-05,4.24696]
[1777472119579,54.35,76504.86,0.0,0.97197,2e-05,4.26269]
[1777472120575,54.35,76502.29,0.0,0.97192,2e-05,4.26801]
[1777472121554,54.35,76510.39,0.0,0.97207,2e-05,4.24981]
[1777472122352,54.35,76514.1,0.0,0.97214,2e-05,4.24166]
[1777472123359,54.35,76510.8,0.0,0.97208,2e-05,4.24859]
[1777472124365,54.35,76507.95,0.0,0.97203,2e-05,4.25456]
[1777472125373,54.35,76501.9,0.0,0.97193,2e-05,4.26757]
[1777472127387,54.35,76499.74,0.0,0.97189,2e-05,4.27166]
[1777472129561,54.34,76496.51,0.0,0.97184,2e-05,4.27771]
[1777472132422,54.34,76493.6,0.0,0.97181,2e-05,4.28093]
[1777472134437,54.34,76496.51,0.0,0.97187,2e-05,4.27375]
[1777472135444,54.34,76500.76,0.0,0.97195,2e-05,4.26399]
[1777472136451,54.33,76503.85,0.0,0.97201,2e-05,4.25681]
[1777472140479,54.33,76508.71,0.0,0.97211,2e-05,4.24475]
[1777472141486,54.33,76510.91,0.0,0.97215,2e-05,4.23927]
[1777472142493,54.33,76520.25,0.0,0.97232,2e-05,4.21878]
[1777472143500,54.33,76525.9,0.0,0.97242,2e-05,4.20586]
[1777472144507,54.32,76533.75,0.0,0.97256,2e-05,4.18849]
[1777472146521,54.32,76532.17,0.0,0.97254,2e-05,4.19152]
[1777472148535,54.32,76535.31,0.0,0.97259,2e-05,4.18427]
[1777472152563,54.32,76532.17,0.0,0.97254,2e-05,4.19033]
[1777472154577,54.32,76534.56,0.0,0.97259,2e-05,4.18473]
[1777472159616,54.31,76533.47,0.0,0.97258,2e-05,4.18617]
[1777472164651,54.31,76545.65,0.0,0.9728,2e-05,4.15898]
[1777472165658,54.31,76551.65,0.0,0.9729,2e-05,4.14568]
[1777472167677,54.31,76553.38,0.0,0.97294,2e-05,4.14171]
[1777472168684,54.31,76557.98,0.0,0.97302,2e-05,4.13168]
[1777472169690,54.31,76570.64,0.0,0.97323,2e-05,4.10435]
[1777472170698,54.31,76577.54,0.0,0.97335,2e-05,4.08953]
[1777472173718,54.31,76579.29,0.0,0.97338,2e-05,4.08575]
[1777472175734,54.31,76582.78,0.0,0.97344,2e-05,4.07828]
[1777472176741,54.31,76577.1,0.0,0.97335,2e-05,4.09043]
[1777472177747,54.31,76580.26,0.0,0.9734,2e-05,4.08365]
[1777472178693,54.31,76580.26,0.0,0.9734,2e-05,4.08365]
[1777472180768,54.31,76576.98,0.0,0.97334,2e-05,4.09065]
[1777472183790,54.31,76581.83,0.0,0.97343,2e-05,4.08022]
[1777472187818,54.31,76587.86,0.0,0.97353,2e-05,4.06735]
[1777472191846,54.31,76589.7,0.0,0.97358,2e-05,4.06111]
[1777472194867,54.31,76587.03,0.0,0.97353,2e-05,4.06688]
[1777472196881,54.31,76585.21,0.0,0.9735,2e-05,4.07079]
[1777472201916,54.31,76588.95,0.0,0.97356,2e-05,4.06285]
[1777472202923,54.31,76593.21,0.0,0.97363,2e-05,4.0538]
[1777472204937,54.31,76595.15,0.0,0.97367,2e-05,4.04975]
[1777472205944,54.31,76601.12,0.0,0.97377,2e-05,4.03712]
[1777472206951,54.31,76605.18,0.0,0.97384,2e-05,4.02859]
[1777472207958,54.31,76603.42,0.0,0.9738,2e-05,4.03239]
[1777472213055,54.31,76602.53,0.0,0.97379,2e-05,4.03456]
[1777472216015,54.31,76599.67,0.0,0.97374,2e-05,4.04087]
[1777472217022,54.31,76597.64,0.0,0.9737,2e-05,4.04523]
[1777472218029,54.31,76599.2,0.0,0.97373,2e-05,4.04196]
[1777472220043,54.31,76600.74,0.0,0.97375,2e-05,4.03878]
[1777472222057,54.31,76603.17,0.0,0.97379,2e-05,4.03374]
[1777472223063,54.31,76605.64,0.0,0.97384,2e-05,4.02857]
[1777472224071,54.31,76610.18,0.0,0.97391,2e-05,4.01904]
[1777472228099,54.31,76614.08,0.0,0.97397,2e-05,4.01116]
[1777472229106,54.32,76623.61,0.0,0.97413,2e-05,3.9912]
[1777472230112,54.32,76640.56,0.0,0.97441,2e-05,3.95583]
[1777472231120,54.32,76649.33,0.0,0.97456,2e-05,3.93775]
[1777472232127,54.32,76658.68,0.0,0.97471,2e-05,3.91856]
[1777472233134,54.32,76659.72,0.0,0.97472,2e-05,3.91667]
[1777472233273,54.32,76659.72,0.0,0.97472,2e-05,3.91667]
[1777472235148,54.32,76662.52,0.0,0.97476,2e-05,3.9114]
[1777472239706,54.32,76661.5,0.0,0.97474,2e-05,3.91434]
[1777472239758,54.32,76661.5,0.0,0.97474,2e-05,3.91434]
[1777472241281,54.33,76662.01,0.0,0.97475,2e-05,3.91383]
[1777472243204,54.33,76663.56,0.0,0.97476,2e-05,3.91144]
[1777472245218,54.33,76661.68,0.0,0.97473,2e-05,3.9159]
[1777472246226,54.33,76659.38,0.0,0.97469,2e-05,3.92094]
[1777472247232,54.33,76652.92,0.0,0.97458,2e-05,3.93462]
[1777472248240,54.33,76650.37,0.0,0.97454,2e-05,3.94017]
[1777472253275,54.34,76653.04,0.0,0.97459,2e-05,3.93343]
[1777472254281,54.34,76654.66,0.0,0.97461,2e-05,3.93031]
[1777472255289,54.34,76656.42,0.0,0.97464,2e-05,3.92691]
[1777472256296,54.34,76657.79,0.0,0.97466,2e-05,3.92432]
[1777472257302,54.34,76656.14,0.0,0.97463,2e-05,3.92801]
[1777472259317,54.34,76657.54,0.0,0.97465,2e-05,3.92561]
[1777472263345,54.35,76660.92,0.0,0.9747,2e-05,3.91964]
[1777472267373,54.35,76663.51,0.0,0.97473,2e-05,3.91536]
[1777472269387,54.35,76659.35,0.0,0.97466,2e-05,3.92454]
[1777472270394,54.35,76654.77,0.0,0.97458,2e-05,3.93431]
[1777472271401,54.36,76649.25,0.0,0.97449,2e-05,3.94604]
[1777472272408,54.36,76643.07,0.0,0.97438,2e-05,3.95915]
[1777472273415,54.36,76641.32,0.0,0.97435,2e-05,3.963]
[1777472278453,54.36,76639.47,0.0,0.97432,2e-05,3.96784]
[1777472279460,54.36,76636.2,0.0,0.97426,2e-05,3.97487]
[1777472280467,54.36,76634.11,0.0,0.97422,2e-05,3.97943]
[1777472282481,54.36,76635.77,0.0,0.97425,2e-05,3.97629]
[1777472283488,54.36,76639.3,0.0,0.97431,2e-05,3.96907]
[1777472284495,54.36,76642.57,0.0,0.97436,2e-05,3.9624]
[1777472287516,54.37,76644.84,0.0,0.97439,2e-05,3.95823]
[1777472290537,54.37,76647.96,0.0,0.97444,2e-05,3.95233]
[1777472295571,54.37,76646.43,0.0,0.97441,2e-05,3.95658]
[1777472297585,54.37,76644.88,0.0,0.97438,2e-05,3.96022]
[1777472298593,54.37,76651.94,0.0,0.97449,2e-05,3.9457]
[1777472299599,54.38,76656.2,0.0,0.97456,2e-05,3.93704]
[1777472300607,54.38,76660.69,0.0,0.97463,2e-05,3.92794]
[1777472302621,54.38,76661.18,0.0,0.97464,2e-05,3.92741]
[1777472303628,54.38,76659.15,0.0,0.9746,2e-05,3.93213]
[1777472306654,54.38,76655.39,0.0,0.97453,2e-05,3.94066]
[1777472308667,54.38,76657.32,0.0,0.97456,2e-05,3.93711]
[1777472309675,54.39,76658.97,0.0,0.97459,2e-05,3.93391]
[1777472310682,54.39,76660.5,0.0,0.97461,2e-05,3.93097]
[1777472312696,54.39,76656.61,0.0,0.97456,2e-05,3.93717]
[1777472316723,54.39,76654.36,0.0,0.97451,2e-05,3.94276]
[1777472319746,54.39,76652.22,0.0,0.97447,2e-05,3.94786]
[1777472321759,54.4,76658.48,0.0,0.97457,2e-05,3.93526]
[1777472322766,54.4,76664.84,0.0,0.97467,2e-05,3.92229]
[1777472323775,54.4,76667.41,0.0,0.97471,2e-05,3.91722]
[1777472326794,54.4,76665.52,0.0,0.97468,2e-05,3.92192]
[1777472327803,54.4,76663.03,0.0,0.97463,2e-05,3.92733]
[1777472331832,54.4,76660.6,0.0,0.97459,2e-05,3.93336]
[1777472332839,54.41,76658.63,0.0,0.97455,2e-05,3.93769]
[1777472337951,54.41,76656.53,0.0,0.97451,2e-05,3.94319]
[1777472340972,54.41,76654.98,0.0,0.97448,2e-05,3.94707]
[1777472342985,54.41,76649.52,0.0,0.97439,2e-05,3.95887]
[1777472348020,54.42,76649.29,0.0,0.97437,2e-05,3.96029]
[1777472350035,54.42,76641.84,0.0,0.97425,2e-05,3.97621]
[1777472351042,54.42,76638.26,0.0,0.97419,2e-05,3.98387]
[1777472354063,54.42,76639.73,0.0,0.97421,2e-05,3.98121]
[1777472356076,54.42,76636.74,0.0,0.97416,2e-05,3.98777]
[1777472357084,54.42,76634.69,0.0,0.97412,2e-05,3.9922]
[1777472359098,54.43,76629.72,0.0,0.97403,2e-05,4.004]
[1777472360105,54.43,76627.5,0.0,0.97398,2e-05,4.00971]
[1777472364133,54.45,76629.76,0.0,0.97399,2e-05,4.00877]
[1777472368160,54.46,76627.07,0.0,0.97392,2e-05,4.01824]
[1777472373196,54.47,76627.69,0.0,0.97392,2e-05,4.01722]
[1777472376217,54.47,76629.71,0.0,0.97395,2e-05,4.01401]
[1777472377223,54.47,76631.46,0.0,0.97397,2e-05,4.01043]
[1777472382258,54.47,76632.66,0.0,0.97399,2e-05,4.00841]
[1777472384273,54.48,76629.73,0.0,0.97394,2e-05,4.01478]
[1777472389307,54.48,76630.15,0.0,0.97394,2e-05,4.01436]
[1777472394344,54.48,76629.16,0.0,0.97392,2e-05,4.0169]
[1777472398372,54.48,76631.59,0.0,0.97396,2e-05,4.01212]
[1777472400389,54.48,76626.88,0.0,0.97388,2e-05,4.02222]
[1777472401394,54.48,76623.48,0.0,0.97382,2e-05,4.03011]
[1777472402402,54.48,76616.56,0.0,0.9737,2e-05,4.04479]
[1777472404416,54.48,76622.77,0.0,0.97381,2e-05,4.03173]
[1777472405423,54.49,76625.37,0.0,0.97385,2e-05,4.0268]
[1777472406430,54.49,76626.99,0.0,0.97387,2e-05,4.02401]
[1777472408636,54.49,76628.79,0.0,0.97389,2e-05,4.02095]
[1777472414486,54.49,76628.05,0.0,0.97388,2e-05,4.02293]
[1777472419521,54.49,76627.31,0.0,0.97386,2e-05,4.02485]
[1777472424555,54.51,76628.42,0.0,0.97385,2e-05,4.02614]
[1777472429591,54.52,76628.62,0.0,0.97383,2e-05,4.02923]
[1777472434626,54.53,76628.98,0.0,0.97384,2e-05,4.02761]
[1777472437647,54.53,76634.29,0.0,0.97392,2e-05,4.01661]
[1777472438654,54.53,76639.12,0.0,0.974,2e-05,4.00652]
[1777472439660,54.53,76645.63,0.0,0.97411,2e-05,3.99295]
[1777472441675,54.53,76645.26,0.0,0.9741,2e-05,3.99394]
[1777472446710,54.53,76640.93,0.0,0.97403,2e-05,4.00362]
[1777472447718,54.53,76637.3,0.0,0.97397,2e-05,4.01136]
[1777472449732,54.53,76632.46,0.0,0.97388,2e-05,4.02173]
[1777472450742,54.53,76629.51,0.0,0.97383,2e-05,4.02803]
[1777472451746,54.53,76627.95,0.0,0.97381,2e-05,4.03139]
[1777472452977,54.53,76626.49,0.0,0.97378,2e-05,4.03458]
[1777472454767,54.53,76616.93,0.0,0.97362,2e-05,4.05484]
[1777472455774,54.53,76611.35,0.0,0.97352,2e-05,4.06708]
[1777472456781,54.53,76609.97,0.0,0.9735,2e-05,4.07001]
[1777472461819,54.53,76605.04,0.0,0.97342,2e-05,4.08045]
[1777472462825,54.53,76602.03,0.0,0.97336,2e-05,4.08683]
[1777472463831,54.53,76598.24,0.0,0.9733,2e-05,4.09488]
[1777472465846,54.53,76594.09,0.0,0.97323,2e-05,4.10363]
[1777472466853,54.53,76591.23,0.0,0.97318,2e-05,4.10967]
[1777472467860,54.53,76584.53,0.0,0.97307,2e-05,4.12395]
[1777472469874,54.53,76581.14,0.0,0.97301,2e-05,4.13101]
[1777472470881,54.53,76578.04,0.0,0.97296,2e-05,4.13755]
[1777472471887,54.53,76576.43,0.0,0.97293,2e-05,4.14089]
[1777472472895,54.53,76573.24,0.0,0.97288,2e-05,4.14763]
[1777472473901,54.53,76571.45,0.0,0.97285,2e-05,4.15134]
[1777472474909,54.53,76567.31,0.0,0.97278,2e-05,4.16013]
[1777472475916,54.53,76559.83,0.0,0.97265,2e-05,4.17614]
[1777472476923,54.53,76555.24,0.0,0.97257,2e-05,4.18589]
[1777472477930,54.53,76550.66,0.0,0.97249,2e-05,4.19562]
[1777472478937,54.53,76548.41,0.0,0.97245,2e-05,4.20029]
[1777472479944,54.53,76546.52,0.0,0.97242,2e-05,4.20417]
[1777472480951,54.52,76552.45,0.0,0.97253,2e-05,4.19103]
[1777472481958,54.52,76557.82,0.0,0.97262,2e-05,4.17917]
[1777472482965,54.52,76559.55,0.0,0.97265,2e-05,4.17522]
[1777472485990,54.52,76562.73,0.0,0.97271,2e-05,4.16777]
[1777472486995,54.52,76579.33,0.0,0.973,2e-05,4.13181]
[1777472488008,54.52,76590.67,0.0,0.9732,2e-05,4.10738]
[1777472489010,54.52,76591.35,0.0,0.97321,2e-05,4.10585]
[1777472492033,54.52,76598.68,0.0,0.97335,2e-05,4.08757]
[1777472497068,54.52,76599.02,0.0,0.97336,2e-05,4.08661]
[1777472498075,54.52,76601.16,0.0,0.9734,2e-05,4.082]
[1777472499082,54.52,76587.56,0.0,0.97317,2e-05,4.11099]
[1777472500089,54.52,76578.18,0.0,0.973,2e-05,4.13102]
[1777472501096,54.52,76577.61,0.0,0.973,2e-05,4.13211]
[1777472502103,54.52,76581.11,0.0,0.97306,2e-05,4.12447]
[1777472503109,54.52,76585.49,0.0,0.97313,2e-05,4.11495]
[1777472508145,54.51,76583.59,0.0,0.97311,2e-05,4.11851]
[1777472510159,54.51,76580.27,0.0,0.97305,2e-05,4.12541]
[1777472515194,54.51,76585.05,0.0,0.97314,2e-05,4.11458]
[1777472518215,54.51,76580.7,0.0,0.97306,2e-05,4.12363]
[1777472520228,54.51,76582.27,0.0,0.97309,2e-05,4.12005]
[1777472521236,54.51,76584.81,0.0,0.97314,2e-05,4.1145]
[1777472526273,54.51,76585.38,0.0,0.97315,2e-05,4.11288]
[1777472528286,54.51,76589.79,0.0,0.97323,2e-05,4.10329]
[1777472529294,54.51,76592.02,0.0,0.97327,2e-05,4.09846]
[1777472534329,54.51,76590.59,0.0,0.97324,2e-05,4.10127]
[1777472537350,54.51,76588.52,0.0,0.97321,2e-05,4.10554]
[1777472538357,54.51,76591.48,0.0,0.97326,2e-05,4.09915]
[1777472542385,54.5,76595.66,0.0,0.97333,2e-05,4.09004]
[1777472543393,54.5,76598.55,0.0,0.97338,2e-05,4.08385]
[1777472546414,54.5,76596.62,0.0,0.97335,2e-05,4.08791]
[1777472547421,54.5,76594.71,0.0,0.97332,2e-05,4.09196]
[1777472552456,54.5,76594.21,0.0,0.97332,2e-05,4.09045]
[1777472554470,54.5,76592.22,0.0,0.97329,2e-05,4.09463]
[1777472556483,54.5,76595.29,0.0,0.97334,2e-05,4.08798]
[1777472557490,54.5,76597.27,0.0,0.97338,2e-05,4.08373]
[1777472558497,54.5,76600.24,0.0,0.97343,2e-05,4.07737]
[1777472559505,54.5,76601.77,0.0,0.97346,2e-05,4.07409]
[1777472561519,54.5,76599.76,0.0,0.97342,2e-05,4.07834]
[1777472562525,54.5,76597.94,0.0,0.97339,2e-05,4.0822]
[1777472564540,54.5,76599.5,0.0,0.97342,2e-05,4.07882]
[1777472567561,54.5,76595.83,0.0,0.97336,2e-05,4.08658]
[1777472568568,54.5,76590.85,0.0,0.97327,2e-05,4.09717]
[1777472569575,54.5,76593.15,0.0,0.97331,2e-05,4.09221]
[1777472571597,54.5,76596.28,0.0,0.97336,2e-05,4.08545]
[1777472572603,54.5,76599.35,0.0,0.97342,2e-05,4.07888]
[1777472576634,54.5,76601.33,0.0,0.97345,2e-05,4.0746]
[1777472577641,54.5,76603.79,0.0,0.97349,2e-05,4.06936]
[1777472582676,54.5,76602.2,0.0,0.97347,2e-05,4.07275]
[1777472585697,54.5,76598.66,0.0,0.97341,2e-05,4.08027]
[1777472586704,54.5,76594.17,0.0,0.97333,2e-05,4.08983]
[1777472588718,54.5,76590.97,0.0,0.97328,2e-05,4.09658]
[1777472592746,54.5,76592.68,0.0,0.97331,2e-05,4.09273]
[1777472595769,54.5,76590.79,0.0,0.97328,2e-05,4.09662]
[1777472596776,54.5,76596.3,0.0,0.97337,2e-05,4.08482]
[1777472597783,54.5,76601.16,0.0,0.97345,2e-05,4.07441]
[1777472598790,54.5,76604.69,0.0,0.97351,2e-05,4.06688]
[1777472599797,54.5,76602.16,0.0,0.97347,2e-05,4.07224]
[1777472604832,54.5,76603.38,0.0,0.97349,2e-05,4.0696]
[1777472605839,54.5,76606.09,0.0,0.97354,2e-05,4.06383]
[1777472610874,54.5,76608.03,0.0,0.97357,2e-05,4.05973]
[1777472612888,54.5,76611.57,0.0,0.97364,2e-05,4.04984]
[1777472614902,54.5,76609.07,0.0,0.9736,2e-05,4.05518]
[1777472616915,54.5,76605.56,0.0,0.97354,2e-05,4.06266]
[1777472617923,54.5,76603.96,0.0,0.97351,2e-05,4.06607]
[1777472618930,54.5,76605.91,0.0,0.97355,2e-05,4.06193]
[1777472623965,54.5,76607.0,0.0,0.97357,2e-05,4.05964]
[1777472626986,54.5,76605.07,0.0,0.97353,2e-05,4.06376]
[1777472630007,54.5,76607.4,0.0,0.97357,2e-05,4.05882]
[1777472635045,54.5,76607.7,0.0,0.97358,2e-05,4.05822]
[1777472637059,54.5,76613.25,0.0,0.97367,2e-05,4.04648]
[1777472638066,54.5,76614.98,0.0,0.9737,2e-05,4.04284]
[1777472639072,54.5,76610.63,0.0,0.97363,2e-05,4.05209]
[1777472640080,54.5,76612.23,0.0,0.97365,2e-05,4.04872]
[1777472641086,54.5,76613.75,0.0,0.97368,2e-05,4.04553]
[1777472645116,54.5,76616.62,0.0,0.97373,2e-05,4.03958]
[1777472646127,54.5,76619.89,0.0,0.97378,2e-05,4.03271]
[1777472647133,54.5,76624.44,0.0,0.97386,2e-05,4.02316]
[1777472649147,54.5,76627.94,0.0,0.97391,2e-05,4.01594]
[1777472650158,54.5,76622.49,0.0,0.97382,2e-05,4.02751]
[1777472651165,54.5,76607.33,0.0,0.97356,2e-05,4.06024]
[1777472652172,54.5,76600.25,0.0,0.97344,2e-05,4.0753]
[1777472654186,54.5,76597.87,0.0,0.9734,2e-05,4.08034]
[1777472656199,54.5,76600.98,0.0,0.97345,2e-05,4.07367]
[1777472661235,54.5,76602.51,0.0,0.97348,2e-05,4.07037]
[1777472662242,54.5,76601.0,0.0,0.97346,2e-05,4.07358]
[1777472667279,54.5,76601.45,0.0,0.97346,2e-05,4.07257]
[1777472668285,54.5,76603.07,0.0,0.97349,2e-05,4.06912]
[1777472670300,54.5,76601.33,0.0,0.97346,2e-05,4.07282]
[1777472672313,54.5,76599.85,0.0,0.97345,2e-05,4.07355]
[1777472673321,54.5,76597.07,0.0,0.9734,2e-05,4.07946]
[1777472676341,54.5,76599.12,0.0,0.97344,2e-05,4.07505]
[1777472677349,54.5,76600.95,0.0,0.97347,2e-05,4.07115]
[1777472678356,54.5,76607.98,0.0,0.97359,2e-05,4.05621]
[1777472679363,54.5,76618.18,0.0,0.97376,2e-05,4.03465]
[1777472680370,54.5,76630.02,0.0,0.97396,2e-05,4.00975]
[1777472681377,54.5,76639.62,0.0,0.97412,2e-05,3.98971]
[1777472682383,54.5,76638.66,0.0,0.9741,2e-05,3.99186]
[1777472685405,54.51,76640.99,0.0,0.97414,2e-05,3.98739]
[1777472690440,54.51,76646.1,0.0,0.97422,2e-05,3.97743]
[1777472695475,54.51,76648.24,0.0,0.97425,2e-05,3.97376]
[1777472696482,54.51,76649.69,0.0,0.97427,2e-05,3.9709]
[1777472697488,54.51,76652.16,0.0,0.97431,2e-05,3.96592]
[1777472698496,54.51,76655.17,0.0,0.97436,2e-05,3.95983]
[1777472699503,54.51,76656.6,0.0,0.97438,2e-05,3.95704]
[1777472702524,54.52,76659.14,0.0,0.97442,2e-05,3.95235]
[1777472704538,54.52,76656.78,0.0,0.97437,2e-05,3.95767]
[1777472705545,54.52,76651.89,0.0,0.97429,2e-05,3.96806]
[1777472706552,54.52,76647.71,0.0,0.97422,2e-05,3.97696]
[1777472707559,54.52,76651.25,0.0,0.97428,2e-05,3.96973]
[1777472710580,54.52,76653.15,0.0,0.97431,2e-05,3.96629]
[1777472712595,54.52,76655.72,0.0,0.97435,2e-05,3.9613]
[1777472715616,54.53,76658.13,0.0,0.97438,2e-05,3.95684]
[1777472717630,54.53,76656.06,0.0,0.97434,2e-05,3.96154]
[1777472719644,54.53,76659.69,0.0,0.9744,2e-05,3.95437]
[1777472720651,54.53,76661.65,0.0,0.97443,2e-05,3.95049]
[1777472723672,54.53,76667.29,0.0,0.97452,2e-05,3.93941]
[1777472724680,54.53,76669.24,0.0,0.97455,2e-05,3.93559]
[1777472725687,54.53,76682.52,0.0,0.97476,2e-05,3.90838]
[1777472726693,54.53,76679.24,0.0,0.97471,2e-05,3.91543]
[1777472727701,54.54,76677.52,0.0,0.97468,2e-05,3.91925]
[1777472730722,54.54,76679.51,0.0,0.97471,2e-05,3.91592]
[1777472733742,54.54,76678.17,0.0,0.97469,2e-05,3.91714]
[1777472735324,54.54,76678.17,0.0,0.97469,2e-05,3.91714]
[1777472735756,54.54,76675.78,0.0,0.97465,2e-05,3.92242]
[1777472738779,54.54,76678.33,0.0,0.97469,2e-05,3.91738]
[1777472740792,54.54,76673.92,0.0,0.97462,2e-05,3.92667]
[1777472742807,54.54,76672.57,0.0,0.97459,2e-05,3.9296]
[1777472743814,54.54,76670.41,0.0,0.97456,2e-05,3.93413]
[1777472748849,54.55,76669.36,0.0,0.97454,2e-05,3.93657]
[1777472750863,54.55,76667.95,0.0,0.97451,2e-05,3.93958]
[1777472752877,54.55,76670.08,0.0,0.97455,2e-05,3.93525]
[1777472753884,54.55,76671.59,0.0,0.97457,2e-05,3.93217]
[1777472755898,54.55,76669.88,0.0,0.97454,2e-05,3.93582]
[1777472756904,54.55,76671.31,0.0,0.97457,2e-05,3.9329]
[1777472759926,54.55,76675.85,0.0,0.97464,2e-05,3.92364]
[1777472760933,54.55,76679.63,0.0,0.9747,2e-05,3.91589]
[1777472761942,54.55,76686.33,0.0,0.97481,2e-05,3.90215]
[1777472762949,54.55,76691.38,0.0,0.97489,2e-05,3.89186]
[1777472763956,54.55,76696.26,0.0,0.97497,2e-05,3.88196]
[1777472764963,54.55,76701.33,0.0,0.97505,2e-05,3.87169]
[1777472765969,54.55,76704.65,0.0,0.9751,2e-05,3.86503]
[1777472766982,54.55,76707.2,0.0,0.97514,2e-05,3.85997]
[1777472767989,54.55,76713.69,0.0,0.97525,2e-05,3.84689]
[1777472768995,54.55,76723.71,0.0,0.9754,2e-05,3.82669]
[1777472770007,54.55,76730.45,0.0,0.97551,2e-05,3.81322]
[1777472771009,54.55,76732.78,0.0,0.97555,2e-05,3.80874]
[1777472771806,54.55,76732.78,0.0,0.97555,2e-05,3.80874]
[1777472772022,54.55,76732.78,0.0,0.97555,2e-05,3.80874]
[1777472772073,54.55,76742.61,0.0,0.9757,2e-05,3.78915]
[1777472773025,54.55,76747.06,0.0,0.97577,2e-05,3.78046]
[1777472774032,54.56,76741.9,0.0,0.97568,2e-05,3.79114]
[1777472775039,54.56,76737.02,0.0,0.9756,2e-05,3.80129]
[1777472775839,54.56,76737.02,0.0,0.9756,2e-05,3.80129]
[1777472776046,54.56,76740.59,0.0,0.97566,2e-05,3.79437]
[1777472777053,54.56,76748.77,0.0,0.97578,2e-05,3.77818]
[1777472778060,54.56,76742.13,0.0,0.97568,2e-05,3.79182]
[1777472779258,54.56,76742.13,0.0,0.97568,2e-05,3.79182]
[1777472779269,54.56,76742.13,0.0,0.97568,2e-05,3.79182]
[1777472779310,54.56,76742.13,0.0,0.97568,2e-05,3.79182]
[1777472779522,54.56,76742.13,0.0,0.97568,2e-05,3.79182]
[1777472779754,54.57,76742.29,0.0,0.97566,2e-05,3.79483]
[1777472780074,54.57,76746.63,0.0,0.97572,2e-05,3.78609]
[1777472782088,54.58,76743.5,0.0,0.97567,2e-05,3.79296]
[1777472783095,54.58,76740.57,0.0,0.97562,2e-05,3.79916]
[1777472784102,54.58,76736.33,0.0,0.97555,2e-05,3.808]
[1777472785109,54.58,76729.58,0.0,0.97544,2e-05,3.82192]
[1777472786116,54.58,76724.27,0.0,0.97536,2e-05,3.83295]
[1777472787122,54.58,76725.83,0.0,0.97538,2e-05,3.83001]
[1777472788513,54.58,76727.39,0.0,0.9754,2e-05,3.82727]
[1777472789137,54.58,76730.45,0.0,0.97545,2e-05,3.82129]
[1777472790651,54.58,76730.45,0.0,0.97545,2e-05,3.82129]
[1777472790694,54.58,76730.45,0.0,0.97545,2e-05,3.82129]
[1777472790770,54.58,76731.47,0.0,0.97546,2e-05,3.81946]
[1777472791150,54.58,76735.04,0.0,0.97553,2e-05,3.80992]
[1777472792158,54.59,76740.71,0.0,0.97562,2e-05,3.79896]
[1777472793165,54.59,76744.14,0.0,0.97567,2e-05,3.79231]
[1777472797194,54.59,76741.46,0.0,0.97562,2e-05,3.79883]
[1777472798201,54.59,76738.58,0.0,0.97557,2e-05,3.8049]
[1777472799208,54.59,76740.85,0.0,0.97561,2e-05,3.80058]
[1777472800634,54.59,76740.85,0.0,0.97561,2e-05,3.80058]
[1777472800685,54.59,76740.85,0.0,0.97561,2e-05,3.80058]
[1777472800771,54.59,76740.58,0.0,0.9756,2e-05,3.80139]
[1777472801222,54.59,76742.57,0.0,0.97563,2e-05,3.79764]
[1777472802229,54.6,76741.44,0.0,0.97561,2e-05,3.80018]
[1777472803236,54.6,76739.98,0.0,0.97559,2e-05,3.80339]
[1777472804139,54.6,76739.98,0.0,0.97559,2e-05,3.80339]
[1777472804191,54.6,76739.98,0.0,0.97559,2e-05,3.80339]
[1777472804271,54.6,76739.98,0.0,0.97559,2e-05,3.80339]
[1777472804342,54.6,76733.57,0.0,0.97548,2e-05,3.8166]
[1777472805249,54.6,76730.95,0.0,0.97544,2e-05,3.82214]
[1777472810284,54.6,76731.64,0.0,0.97544,2e-05,3.82186]
[1777472811575,54.6,76731.64,0.0,0.97544,2e-05,3.82186]
[1777472811627,54.6,76731.64,0.0,0.97544,2e-05,3.82186]
[1777472811769,54.6,76731.64,0.0,0.97544,2e-05,3.82186]
[1777472813306,54.61,76730.32,0.0,0.97541,2e-05,3.82521]
[1777472814313,54.61,76728.98,0.0,0.97539,2e-05,3.82815]
[1777472815320,54.61,76725.24,0.0,0.97533,2e-05,3.83596]
[1777472816327,54.61,76722.4,0.0,0.97528,2e-05,3.84193]
[1777472816804,54.61,76722.4,0.0,0.97528,2e-05,3.84193]
[1777472816856,54.61,76722.4,0.0,0.97528,2e-05,3.84193]
[1777472817021,54.61,76722.4,0.0,0.97528,2e-05,3.84193]
[1777472818341,54.61,76720.97,0.0,0.97526,2e-05,3.84522]
[1777472820355,54.61,76715.67,0.0,0.97517,2e-05,3.85637]
[1777472821362,54.61,76711.5,0.0,0.9751,2e-05,3.86505]
[1777472822369,54.61,76707.8,0.0,0.97504,2e-05,3.87276]
[1777472823376,54.61,76711.25,0.0,0.9751,2e-05,3.86584]
[1777472824672,54.61,76711.25,0.0,0.9751,2e-05,3.86584]
[1777472824746,54.61,76711.25,0.0,0.9751,2e-05,3.86584]
[1777472824771,54.61,76711.25,0.0,0.9751,2e-05,3.86584]
[1777472830425,54.62,76712.04,0.0,0.9751,2e-05,3.86531]
[1777472832186,54.62,76711.94,0.0,0.9751,2e-05,3.86567]
[1777472832238,54.62,76711.94,0.0,0.9751,2e-05,3.86567]
[1777472832269,54.62,76711.94,0.0,0.9751,2e-05,3.86567]
[1777472836170,54.62,76711.49,0.0,0.97509,2e-05,3.86721]
[1777472836271,54.62,76711.49,0.0,0.97509,2e-05,3.86721]
[1777472836342,54.62,76711.49,0.0,0.97509,2e-05,3.86721]
[1777472836792,54.62,76711.49,0.0,0.97509,2e-05,3.86721]
[1777472836467,54.62,76710.2,0.0,0.97506,2e-05,3.87]
[1777472837023,54.62,76710.2,0.0,0.97506,2e-05,3.87]
[1777472837474,54.62,76702.68,0.0,0.97494,2e-05,3.88553]
[1777472838484,54.62,76696.79,0.0,0.97484,2e-05,3.89774]
[1777472839492,54.62,76693.13,0.0,0.97478,2e-05,3.90536]
[1777472840455,54.62,76693.13,0.0,0.97478,2e-05,3.90536]
[1777472840507,54.62,76693.13,0.0,0.97478,2e-05,3.90536]
[1777472840521,54.62,76693.13,0.0,0.97478,2e-05,3.90536]
[1777472841508,54.62,76696.26,0.0,0.97483,2e-05,3.89909]
[1777472842515,54.62,76700.43,0.0,0.9749,2e-05,3.89033]
[1777472843522,54.62,76706.59,0.0,0.975,2e-05,3.87753]
[1777472844376,54.62,76706.59,0.0,0.975,2e-05,3.87753]
[1777472844418,54.62,76706.59,0.0,0.975,2e-05,3.87753]
[1777472844520,54.62,76706.59,0.0,0.975,2e-05,3.87753]
[1777472844529,54.62,76708.9,0.0,0.97504,2e-05,3.87265]
[1777472849564,54.62,76708.7,0.0,0.97504,2e-05,3.87234]
[1777472852585,54.62,76710.39,0.0,0.97509,2e-05,3.86612]
[1777472853592,54.61,76712.39,0.0,0.97512,2e-05,3.86191]
[1777472854559,54.61,76712.39,0.0,0.97512,2e-05,3.86191]
[1777472854574,54.61,76712.39,0.0,0.97512,2e-05,3.86191]
[1777472854601,54.61,76712.39,0.0,0.97512,2e-05,3.86191]
[1777472854770,54.61,76712.39,0.0,0.97512,2e-05,3.86191]
[1777472854798,54.61,76717.88,0.0,0.97521,2e-05,3.85059]
[1777472855606,54.61,76723.42,0.0,0.9753,2e-05,3.83922]
[1777472857620,54.61,76725.53,0.0,0.97534,2e-05,3.83477]
[1777472858627,54.61,76730.75,0.0,0.97542,2e-05,3.82411]
[1777472859712,54.61,76730.75,0.0,0.97542,2e-05,3.82411]
[1777472859721,54.61,76730.75,0.0,0.97542,2e-05,3.82411]
[1777472859769,54.61,76730.75,0.0,0.97542,2e-05,3.82411]
[1777472861649,54.61,76735.64,0.0,0.9755,2e-05,3.81403]
[1777472862660,54.61,76739.02,0.0,0.97555,2e-05,3.80699]
[1777472863665,54.61,76742.86,0.0,0.97562,2e-05,3.79904]
[1777472864618,54.61,76742.86,0.0,0.97562,2e-05,3.79904]
[1777472864674,54.61,76742.86,0.0,0.97562,2e-05,3.79904]
[1777472864769,54.61,76742.86,0.0,0.97562,2e-05,3.79904]
[1777472864830,54.61,76746.42,0.0,0.97567,2e-05,3.79168]
[1777472864974,54.61,76746.42,0.0,0.97567,2e-05,3.79168]
[1777472865019,54.61,76746.42,0.0,0.97567,2e-05,3.79168]
[1777472866686,54.61,76745.18,0.0,0.97566,2e-05,3.79382]
[1777472868700,54.61,76744.01,0.0,0.97564,2e-05,3.79581]
[1777472870713,54.61,76745.45,0.0,0.97567,2e-05,3.79253]
[1777472871956,54.61,76744.79,0.0,0.97566,2e-05,3.79367]
[1777472872008,54.61,76744.79,0.0,0.97566,2e-05,3.79367]
[1777472872024,54.61,76744.79,0.0,0.97566,2e-05,3.79367]
[1777472874742,54.6,76745.91,0.0,0.97568,2e-05,3.79085]
[1777472878273,54.6,76745.77,0.0,0.97568,2e-05,3.79057]
[1777472878368,54.6,76745.77,0.0,0.97568,2e-05,3.79057]
[1777472878519,54.6,76745.77,0.0,0.97568,2e-05,3.79057]
[1777472878769,54.6,76743.78,0.0,0.97565,2e-05,3.79439]
[1777472881791,54.6,76741.11,0.0,0.97561,2e-05,3.79918]
[1777472882701,54.6,76741.11,0.0,0.97561,2e-05,3.79918]
[1777472882727,54.6,76741.11,0.0,0.97561,2e-05,3.79918]
[1777472882771,54.6,76741.11,0.0,0.97561,2e-05,3.79918]
[1777472882799,54.6,76738.11,0.0,0.97557,2e-05,3.80502]
[1777472883806,54.6,76733.47,0.0,0.9755,2e-05,3.81418]
[1777472884818,54.6,76730.62,0.0,0.97545,2e-05,3.81971]
[1777472885824,54.6,76720.97,0.0,0.9753,2e-05,3.83921]
[1777472886831,54.59,76716.88,0.0,0.97524,2e-05,3.84742]
[1777472887609,54.59,76716.88,0.0,0.97524,2e-05,3.84742]
[1777472887661,54.59,76716.88,0.0,0.97524,2e-05,3.84742]
[1777472887777,54.59,76716.88,0.0,0.97524,2e-05,3.84742]
[1777472887837,54.59,76715.7,0.0,0.97522,2e-05,3.84971]
[1777472888845,54.59,76714.22,0.0,0.97519,2e-05,3.8526]
[1777472889852,54.59,76717.04,0.0,0.97524,2e-05,3.84672]
[1777472891868,54.59,76720.08,0.0,0.97529,2e-05,3.84031]
[1777472893257,54.59,76720.08,0.0,0.97529,2e-05,3.84031]
[1777472893269,54.59,76720.08,0.0,0.97529,2e-05,3.84031]
[1777472893309,54.59,76720.08,0.0,0.97529,2e-05,3.84031]
[1777472893373,54.59,76720.08,0.0,0.97529,2e-05,3.84031]
[1777472893519,54.59,76720.08,0.0,0.97529,2e-05,3.84031]
[1777472893611,54.59,76723.66,0.0,0.97536,2e-05,3.83203]
[1777472893882,54.59,76726.4,0.0,0.9754,2e-05,3.82647]
[1777472894889,54.59,76734.82,0.0,0.97553,2e-05,3.80935]
[1777472895895,54.59,76737.51,0.0,0.97558,2e-05,3.80369]
[1777472897046,54.59,76737.51,0.0,0.97558,2e-05,3.80369]
[1777472897272,54.59,76737.51,0.0,0.97558,2e-05,3.80369]
[1777472898920,54.59,76739.74,0.0,0.97562,2e-05,3.79856]
[1777472903299,54.58,76739.85,0.0,0.97562,2e-05,3.79774]
[1777472903305,54.58,76739.85,0.0,0.97562,2e-05,3.79774]
[1777472903522,54.58,76739.85,0.0,0.97562,2e-05,3.79774]
[1777472904962,54.58,76737.75,0.0,0.9756,2e-05,3.80138]
[1777472906623,54.58,76737.75,0.0,0.9756,2e-05,3.80138]
[1777472906683,54.58,76737.75,0.0,0.9756,2e-05,3.80138]
[1777472906776,54.58,76737.75,0.0,0.9756,2e-05,3.80138]
[1777472906871,54.58,76733.5,0.0,0.97553,2e-05,3.80953]
[1777472906976,54.58,76724.2,0.0,0.97538,2e-05,3.82837]
[1777472907984,54.58,76723.4,0.0,0.97537,2e-05,3.82973]
[1777472908991,54.58,76725.34,0.0,0.97541,2e-05,3.82554]
[1777472912013,54.57,76723.85,0.0,0.9754,2e-05,3.82549]
[1777472913020,54.57,76722.69,0.0,0.97539,2e-05,3.82759]
[1777472916684,54.57,76722.98,0.0,0.97539,2e-05,3.82684]
[1777472916719,54.57,76722.98,0.0,0.97539,2e-05,3.82684]
[1777472916774,54.57,76722.98,0.0,0.97539,2e-05,3.82684]
[1777472916821,54.55,76729.12,0.0,0.97553,2e-05,3.80965]
[1777472921076,54.54,76731.0,0.0,0.97558,2e-05,3.80303]
[1777472926112,54.51,76730.93,0.0,0.97565,2e-05,3.79307]
[1777472928636,54.5,76730.43,0.0,0.97566,2e-05,3.79217]
[1777472928687,54.5,76730.43,0.0,0.97566,2e-05,3.79217]
[1777472928769,54.5,76730.43,0.0,0.97566,2e-05,3.79217]
[1777472933160,54.46,76726.77,0.0,0.97569,2e-05,3.78848]
[1777472933969,54.46,76726.77,0.0,0.97569,2e-05,3.78848]
[1777472934020,54.46,76726.77,0.0,0.97569,2e-05,3.78848]
[1777472934166,54.45,76724.55,0.0,0.97567,2e-05,3.79124]
[1777472937865,54.44,76724.16,0.0,0.97567,2e-05,3.79007]
[1777472937917,54.44,76724.16,0.0,0.97567,2e-05,3.79007]
[1777472937187,54.44,76721.35,0.0,0.97563,2e-05,3.79556]
[1777472938022,54.44,76721.35,0.0,0.97563,2e-05,3.79556]
[1777472938194,54.44,76718.17,0.0,0.97558,2e-05,3.80181]
[1777472939528,54.44,76716.73,0.0,0.97556,2e-05,3.8045]
[1777472940208,54.44,76715.51,0.0,0.97554,2e-05,3.80697]
[1777472942223,54.44,76713.8,0.0,0.97551,2e-05,3.81036]
[1777472943232,54.44,76716.06,0.0,0.97555,2e-05,3.80574]
[1777472945745,54.44,76716.65,0.0,0.97556,2e-05,3.8045]
[1777472945772,54.44,76716.65,0.0,0.97556,2e-05,3.8045]
[1777472945797,54.44,76716.65,0.0,0.97556,2e-05,3.8045]
[1777472945842,54.44,76715.34,0.0,0.97554,2e-05,3.80708]
[1777472947257,54.44,76713.28,0.0,0.97551,2e-05,3.81122]
[1777472952923,54.44,76713.37,0.0,0.97551,2e-05,3.81087]
[1777472952975,54.44,76713.38,0.0,0.97551,2e-05,3.81063]
[1777472953023,54.44,76713.38,0.0,0.97551,2e-05,3.81063]
[1777472955315,54.44,76709.51,0.0,0.97545,2e-05,3.81801]
[1777472956322,54.44,76704.67,0.0,0.97538,2e-05,3.82781]
[1777472957636,54.44,76704.67,0.0,0.97538,2e-05,3.82781]
[1777472957696,54.44,76704.67,0.0,0.97538,2e-05,3.82781]
[1777472957769,54.44,76704.67,0.0,0.97538,2e-05,3.82781]
[1777472958336,54.44,76701.96,0.0,0.97534,2e-05,3.83314]
[1777472959343,54.44,76697.29,0.0,0.97526,2e-05,3.84266]
[1777472960349,54.43,76680.36,0.0,0.97499,2e-05,3.87715]
[1777472961357,54.43,76675.79,0.0,0.97492,2e-05,3.88639]
[1777472962309,54.43,76675.79,0.0,0.97492,2e-05,3.88639]
[1777472962361,54.43,76675.79,0.0,0.97492,2e-05,3.88639]
[1777472962520,54.43,76675.79,0.0,0.97492,2e-05,3.88639]
[1777472967399,54.43,76677.7,0.0,0.97496,2e-05,3.88146]
[1777472968406,54.43,76679.84,0.0,0.97499,2e-05,3.87691]
[1777472971426,54.43,76678.18,0.0,0.97498,2e-05,3.87753]
[1777472974448,54.43,76674.78,0.0,0.97493,2e-05,3.88407]
[1777472975455,54.43,76671.67,0.0,0.97488,2e-05,3.89031]
[1777472976724,54.43,76671.67,0.0,0.97488,2e-05,3.89031]
[1777472976769,54.43,76671.67,0.0,0.97488,2e-05,3.89031]
[1777472976778,54.43,76671.67,0.0,0.97488,2e-05,3.89031]
[1777472976823,54.43,76669.78,0.0,0.97485,2e-05,3.89403]
[1777472978476,54.42,76666.38,0.0,0.9748,2e-05,3.90068]
[1777472983511,54.42,76666.19,0.0,0.9748,2e-05,3.90012]
[1777472986532,54.42,76664.77,0.0,0.97478,2e-05,3.90247]
[1777472987539,54.42,76666.64,0.0,0.97482,2e-05,3.89842]
[1777472989652,54.42,76667.18,0.0,0.97483,2e-05,3.89711]
[1777472989768,54.42,76667.18,0.0,0.97483,2e-05,3.89711]
[1777472989828,54.42,76674.69,0.0,0.97495,2e-05,3.88146]
[1777472990560,54.42,76678.9,0.0,0.97502,2e-05,3.87265]
[1777472991545,54.42,76678.9,0.0,0.97502,2e-05,3.87265]
[1777472995595,54.41,76681.86,0.0,0.97507,2e-05,3.86587]
[1777472996226,54.41,76681.86,0.0,0.97507,2e-05,3.86587]
[1777472996269,54.41,76681.86,0.0,0.97507,2e-05,3.86587]
[1777472996904,54.41,76681.86,0.0,0.97507,2e-05,3.86587]
[1777472996929,54.41,76687.04,0.0,0.97516,2e-05,3.85513]
[1777472997609,54.41,76691.76,0.0,0.97523,2e-05,3.84537]
[1777472998436,54.41,76691.76,0.0,0.97523,2e-05,3.84537]
[1777472998488,54.41,76691.76,0.0,0.97523,2e-05,3.84537]
[1777472998773,54.41,76697.62,0.0,0.97533,2e-05,3.83333]
[1777472999531,54.41,76697.62,0.0,0.97533,2e-05,3.83333]
[1777472999627,54.41,76701.65,0.0,0.97539,2e-05,3.82505]
[1777473001641,54.41,76693.16,0.0,0.97526,2e-05,3.8419]
[1777473002648,54.41,76685.65,0.0,0.97514,2e-05,3.85717]
[1777473003655,54.41,76671.62,0.0,0.97492,2e-05,3.8857]
[1777473004663,54.41,76676.94,0.0,0.975,2e-05,3.87459]
[1777473006677,54.41,76679.35,0.0,0.97504,2e-05,3.86936]
[1777473007684,54.41,76676.51,0.0,0.975,2e-05,3.87507]
[1777473008691,54.41,76674.19,0.0,0.97496,2e-05,3.87969]
[1777473009698,54.4,76671.84,0.0,0.97493,2e-05,3.88438]
[1777473011712,54.4,76674.07,0.0,0.97497,2e-05,3.87948]
[1777473015739,54.4,76671.44,0.0,0.97493,2e-05,3.8843]
[1777473018761,54.4,76673.72,0.0,0.97497,2e-05,3.87914]
[1777473019768,54.4,76671.09,0.0,0.97493,2e-05,3.88441]
[1777473023797,54.4,76669.25,0.0,0.9749,2e-05,3.88758]
[1777473024804,54.4,76670.72,0.0,0.97493,2e-05,3.8844]
[1777473025811,54.4,76668.91,0.0,0.9749,2e-05,3.88797]
[1777473027825,54.39,76667.41,0.0,0.97488,2e-05,3.89074]
[1777473029838,54.39,76670.08,0.0,0.97492,2e-05,3.88492]
[1777473030846,54.39,76674.88,0.0,0.975,2e-05,3.87489]
[1777473031853,54.39,76678.43,0.0,0.97507,2e-05,3.86512]
[1777473035881,54.39,76674.39,0.0,0.97501,2e-05,3.87294]
[1777473038902,54.39,76677.8,0.0,0.97507,2e-05,3.86553]
[1777473039909,54.39,76679.86,0.0,0.9751,2e-05,3.86119]
[1777473040915,54.39,76681.28,0.0,0.97513,2e-05,3.85817]
[1777473042930,54.39,76679.55,0.0,0.9751,2e-05,3.8615]
[1777473043937,54.39,76677.7,0.0,0.97507,2e-05,3.86518]
[1777473044944,54.39,76673.86,0.0,0.97501,2e-05,3.87294]
[1777473045951,54.39,76671.58,0.0,0.97498,2e-05,3.8775]
[1777473046958,54.39,76669.79,0.0,0.97495,2e-05,3.88104]
[1777473047964,54.38,76671.38,0.0,0.97497,2e-05,3.87762]
[1777473048972,54.38,76673.06,0.0,0.975,2e-05,3.87403]
[1777473049979,54.38,76667.61,0.0,0.97492,2e-05,3.88511]
[1777473050987,54.38,76665.93,0.0,0.97489,2e-05,3.88842]
[1777473051994,54.38,76664.43,0.0,0.97487,2e-05,3.89135]
[1777473053001,54.38,76666.57,0.0,0.9749,2e-05,3.88678]
[1777473056022,54.38,76668.99,0.0,0.97495,2e-05,3.88132]
[1777473057029,54.38,76670.46,0.0,0.97497,2e-05,3.87815]
[1777473059043,54.38,76669.14,0.0,0.97495,2e-05,3.88058]
[1777473061059,54.38,76665.67,0.0,0.9749,2e-05,3.88744]
[1777473062066,54.38,76663.9,0.0,0.97487,2e-05,3.89093]
[1777473063072,54.38,76658.94,0.0,0.97479,2e-05,3.901]
[1777473064080,54.38,76656.92,0.0,0.97476,2e-05,3.905]
[1777473065087,54.37,76654.12,0.0,0.97471,2e-05,3.9106]
[1777473066095,54.37,76645.09,0.0,0.97457,2e-05,3.92914]
[1777473067102,54.37,76640.63,0.0,0.97451,2e-05,3.93612]
[1777473068109,54.36,76638.97,0.0,0.9745,2e-05,3.93717]
[1777473069116,54.35,76637.17,0.0,0.97449,2e-05,3.93849]
[1777473070123,54.35,76635.39,0.0,0.97446,2e-05,3.94196]
[1777473071130,54.34,76629.74,0.0,0.97439,2e-05,3.95125]
[1777473072137,54.34,76623.78,0.0,0.97429,2e-05,3.96344]
[1777473073144,54.34,76620.5,0.0,0.97424,2e-05,3.9705]
[1777473075158,54.34,76617.13,0.0,0.97418,2e-05,3.9779]
[1777473076165,54.34,76612.41,0.0,0.9741,2e-05,3.98797]
[1777473079186,54.34,76609.09,0.0,0.97404,2e-05,3.99536]
[1777473082208,54.34,76612.4,0.0,0.97409,2e-05,3.98879]
[1777473083215,54.34,76614.51,0.0,0.97413,2e-05,3.98449]
[1777473085229,54.34,76617.44,0.0,0.97417,2e-05,3.97864]
[1777473086236,54.34,76615.43,0.0,0.97414,2e-05,3.98302]
[1777473089257,54.35,76613.21,0.0,0.9741,2e-05,3.98815]
[1777473091271,54.35,76615.22,0.0,0.97414,2e-05,3.98183]
[1777473092283,54.35,76617.94,0.0,0.97419,2e-05,3.97627]
[1777473093290,54.35,76624.41,0.0,0.97429,2e-05,3.96288]
[1777473094296,54.35,76628.84,0.0,0.97437,2e-05,3.95334]
[1777473095304,54.35,76627.24,0.0,0.97434,2e-05,3.95642]
[1777473096311,54.35,76625.16,0.0,0.97431,2e-05,3.96051]
[1777473097318,54.34,76626.94,0.0,0.97434,2e-05,3.95652]
[1777473100339,54.34,76630.4,0.0,0.97441,2e-05,3.94848]
[1777473101346,54.34,76645.9,0.0,0.97467,2e-05,3.91596]
[1777473102352,54.34,76647.75,0.0,0.9747,2e-05,3.91188]
[1777473103360,54.33,76643.94,0.0,0.97465,2e-05,3.91786]
[1777473104367,54.33,76641.66,0.0,0.97461,2e-05,3.92241]
[1777473106381,54.33,76643.06,0.0,0.97464,2e-05,3.9191]
[1777473107388,54.32,76641.52,0.0,0.97463,2e-05,3.92028]
[1777473108395,54.32,76643.96,0.0,0.97469,2e-05,3.91326]
[1777473109401,54.31,76641.82,0.0,0.97467,2e-05,3.91572]
[1777473114436,54.27,76641.11,0.0,0.97473,2e-05,3.90793]
[1777473116451,54.27,76645.05,0.0,0.9748,2e-05,3.8978]
[1777473117457,54.27,76648.14,0.0,0.97486,2e-05,3.89124]
[1777473118465,54.26,76649.53,0.0,0.97488,2e-05,3.8882]
[1777473119472,54.26,76655.42,0.0,0.97498,2e-05,3.8759]
[1777473120479,54.26,76659.91,0.0,0.97505,2e-05,3.8665]
[1777473121486,54.26,76663.45,0.0,0.97511,2e-05,3.8591]
[1777473125514,54.26,76665.53,0.0,0.97515,2e-05,3.85432]
[1777473126520,54.26,76667.06,0.0,0.97517,2e-05,3.85109]
[1777473131556,54.26,76666.44,0.0,0.97517,2e-05,3.85192]
[1777473132872,54.26,76665.01,0.0,0.97514,2e-05,3.85477]
[1777473136591,54.26,76666.64,0.0,0.97517,2e-05,3.85104]
[1777473137598,54.26,76665.02,0.0,0.97515,2e-05,3.85427]
[1777473140619,54.26,76668.67,0.0,0.97521,2e-05,3.8465]
[1777473141626,54.26,76672.17,0.0,0.97527,2e-05,3.83925]
[1777473142632,54.26,76670.42,0.0,0.97524,2e-05,3.84276]
[1777473143640,54.26,76665.72,0.0,0.97516,2e-05,3.85232]
[1777473144647,54.25,76662.9,0.0,0.97512,2e-05,3.85801]
[1777473145653,54.25,76661.51,0.0,0.9751,2e-05,3.86076]
[1777473148675,54.25,76664.59,0.0,0.97515,2e-05,3.8541]
[1777473152703,54.25,76668.52,0.0,0.97523,2e-05,3.84332]
[1777473153709,54.25,76670.92,0.0,0.97527,2e-05,3.83832]
[1777473154717,54.25,76672.37,0.0,0.97529,2e-05,3.83528]
[1777473157738,54.25,76669.45,0.0,0.97525,2e-05,3.84104]
[1777473158745,54.25,76662.1,0.0,0.97513,2e-05,3.85604]
[1777473159752,54.25,76659.15,0.0,0.97508,2e-05,3.86199]
[1777473161765,54.24,76657.77,0.0,0.97507,2e-05,3.8635]
[1777473164786,54.24,76655.7,0.0,0.97505,2e-05,3.86631]
[1777473166801,54.23,76650.43,0.0,0.97497,2e-05,3.8758]
[1777473167808,54.23,76645.82,0.0,0.97491,2e-05,3.88395]
[1777473169823,54.22,76642.31,0.0,0.97487,2e-05,3.88824]
[1777473170830,54.22,76639.12,0.0,0.97482,2e-05,3.89469]
[1777473173851,54.22,76636.62,0.0,0.97478,2e-05,3.89982]
[1777473174858,54.22,76635.09,0.0,0.97476,2e-05,3.90282]
[1777473176872,54.22,76632.44,0.0,0.97471,2e-05,3.90889]
[1777473177880,54.22,76630.15,0.0,0.97467,2e-05,3.91392]
[1777473178887,54.22,76625.52,0.0,0.97459,2e-05,3.92382]
[1777473179894,54.22,76623.97,0.0,0.97456,2e-05,3.9273]
[1777473180901,54.22,76625.71,0.0,0.97459,2e-05,3.92392]
[1777473183922,54.23,76621.21,0.0,0.97451,2e-05,3.93405]
[1777473184929,54.23,76619.68,0.0,0.97448,2e-05,3.93747]
[1777473186944,54.23,76622.59,0.0,0.97453,2e-05,3.93185]
[1777473187951,54.23,76626.47,0.0,0.97459,2e-05,3.924]
[1777473191982,54.23,76628.8,0.0,0.97462,2e-05,3.92016]
[1777473192989,54.23,76627.27,0.0,0.97459,2e-05,3.9236]
[1777473197016,54.24,76625.67,0.0,0.97456,2e-05,3.92794]
[1777473202052,54.24,76625.92,0.0,0.97456,2e-05,3.92866]
[1777473205073,54.24,76627.5,0.0,0.97458,2e-05,3.92612]
[1777473206080,54.25,76626.05,0.0,0.97455,2e-05,3.92939]
[1777473209101,54.25,76627.48,0.0,0.97457,2e-05,3.92717]
[1777473214136,54.25,76630.0,0.0,0.97461,2e-05,3.92085]
[1777473217158,54.25,76639.38,0.0,0.97476,2e-05,3.90171]
[1777473218165,54.25,76649.18,0.0,0.97493,2e-05,3.88127]
[1777473219172,54.25,76649.68,0.0,0.97494,2e-05,3.8801]
[1777473224207,54.25,76651.78,0.0,0.97497,2e-05,3.87512]
[1777473225213,54.25,76662.61,0.0,0.97515,2e-05,3.85272]
[1777473226221,54.25,76669.95,0.0,0.97527,2e-05,3.83759]
[1777473231256,54.25,76669.09,0.0,0.97526,2e-05,3.83907]
[1777473236290,54.25,76667.15,0.0,0.97523,2e-05,3.8427]
[1777473238305,54.25,76669.64,0.0,0.97527,2e-05,3.83745]
[1777473241326,54.25,76668.1,0.0,0.97525,2e-05,3.84039]
[1777473242333,54.25,76665.25,0.0,0.9752,2e-05,3.84615]
[1777473244347,54.25,76668.3,0.0,0.97525,2e-05,3.83972]
[1777473245354,54.25,76669.91,0.0,0.97528,2e-05,3.83635]
[1777473246361,54.24,76671.38,0.0,0.9753,2e-05,3.83327]
[1777473247368,54.24,76666.88,0.0,0.97523,2e-05,3.84241]
[1777473248374,54.24,76663.62,0.0,0.97518,2e-05,3.84901]
[1777473250389,54.24,76666.04,0.0,0.97522,2e-05,3.84386]
[1777473251396,54.24,76667.72,0.0,0.97525,2e-05,3.84033]
[1777473254417,54.24,76665.76,0.0,0.97522,2e-05,3.8441]
[1777473256430,54.24,76668.62,0.0,0.97527,2e-05,3.83806]
[1777473257437,54.24,76670.09,0.0,0.97529,2e-05,3.83498]
[1777473259455,54.24,76668.31,0.0,0.97526,2e-05,3.83848]
[1777473260462,54.24,76666.97,0.0,0.97524,2e-05,3.84115]
[1777473265497,54.24,76665.79,0.0,0.97523,2e-05,3.84315]
[1777473266504,54.24,76667.74,0.0,0.97526,2e-05,3.83907]
[1777473267511,54.24,76669.62,0.0,0.97529,2e-05,3.83514]
[1777473268519,54.24,76667.81,0.0,0.97526,2e-05,3.83877]
[1777473272546,54.24,76671.57,0.0,0.97534,2e-05,3.82844]
[1777473273554,54.24,76668.86,0.0,0.97529,2e-05,3.83391]
[1777473275568,54.24,76667.11,0.0,0.97527,2e-05,3.83737]
[1777473277582,54.24,76663.85,0.0,0.97522,2e-05,3.8439]
[1777473278589,54.24,76662.38,0.0,0.97519,2e-05,3.84684]
[1777473280603,54.23,76663.81,0.0,0.97522,2e-05,3.84372]
[1777473285638,54.23,76663.15,0.0,0.97521,2e-05,3.84457]
[1777473287651,54.23,76661.81,0.0,0.97519,2e-05,3.84723]
[1777473292686,54.23,76661.16,0.0,0.97518,2e-05,3.84804]
[1777473297722,54.23,76660.69,0.0,0.97518,2e-05,3.84859]
[1777473299025,54.23,76660.69,0.0,0.97518,2e-05,3.84859]
[1777473299590,54.23,76661.07,0.0,0.97519,2e-05,3.84773]
[1777473299735,54.23,76673.98,0.0,0.97539,2e-05,3.8213]
[1777473300442,54.23,76673.98,0.0,0.97539,2e-05,3.8213]
[1777473300743,54.23,76686.81,0.0,0.9756,2e-05,3.79471]
[1777473301750,54.23,76684.36,0.0,0.97556,2e-05,3.79953]
[1777473303139,54.23,76684.36,0.0,0.97556,2e-05,3.79953]
[1777473305744,54.22,76682.04,0.0,0.97553,2e-05,3.80374]
[1777473305776,54.22,76682.04,0.0,0.97553,2e-05,3.80374]
[1777473305794,54.22,76682.04,0.0,0.97553,2e-05,3.80374]
[1777473305885,54.22,76682.04,0.0,0.97553,2e-05,3.80374]
[1777473305937,54.22,76682.04,0.0,0.97553,2e-05,3.80374]
[1777473305991,54.22,76682.04,0.0,0.97553,2e-05,3.80374]
[1777473306024,54.22,76682.04,0.0,0.97553,2e-05,3.80374]
[1777473306033,54.22,76680.61,0.0,0.97551,2e-05,3.80648]
[1777473307792,54.22,76676.36,0.0,0.97544,2e-05,3.81476]
[1777473310224,54.22,76674.24,0.0,0.97541,2e-05,3.81889]
[1777473310272,54.22,76674.24,0.0,0.97541,2e-05,3.81889]
[1777473310274,54.22,76673.75,0.0,0.97541,2e-05,3.81969]
[1777473311820,54.22,76667.62,0.0,0.97531,2e-05,3.83179]
[1777473315100,54.22,76666.49,0.0,0.97529,2e-05,3.834]
[1777473315152,54.22,76666.49,0.0,0.97529,2e-05,3.834]
[1777473315280,54.22,76666.49,0.0,0.97529,2e-05,3.834]
[1777473315253,54.22,76666.63,0.0,0.9753,2e-05,3.83365]
[1777473315604,54.22,76666.63,0.0,0.9753,2e-05,3.83365]
[1777473315656,54.22,76666.63,0.0,0.9753,2e-05,3.83365]
[1777473315769,54.22,76666.63,0.0,0.9753,2e-05,3.83365]
[1777473317869,54.22,76680.52,0.0,0.97552,2e-05,3.80519]
[1777473318875,54.22,76686.69,0.0,0.97562,2e-05,3.79223]
[1777473319883,54.22,76695.26,0.0,0.97576,2e-05,3.77471]
[1777473322496,54.22,76694.38,0.0,0.97575,2e-05,3.77624]
[1777473322527,54.22,76694.38,0.0,0.97575,2e-05,3.77624]
[1777473322554,54.22,76694.38,0.0,0.97575,2e-05,3.77624]
[1777473322753,54.22,76694.38,0.0,0.97575,2e-05,3.77624]
[1777473322769,54.22,76694.38,0.0,0.97575,2e-05,3.77624]
[1777473322782,54.22,76694.38,0.0,0.97575,2e-05,3.77624]
[1777473322903,54.21,76693.92,0.0,0.97574,2e-05,3.77704]
[1777473324384,54.21,76693.86,0.0,0.97574,2e-05,3.77703]
[1777473324519,54.21,76693.86,0.0,0.97574,2e-05,3.77703]
[1777473329953,54.21,76695.25,0.0,0.97577,2e-05,3.77346]
[1777473330960,54.21,76703.27,0.0,0.9759,2e-05,3.75714]
[1777473332974,54.21,76725.16,0.0,0.97625,2e-05,3.71081]
[1777473333834,54.21,76725.16,0.0,0.97625,2e-05,3.71081]
[1777473333990,54.21,76725.16,0.0,0.97625,2e-05,3.71081]
[1777473334051,54.21,76746.99,0.0,0.97659,2e-05,3.6673]
[1777473334988,54.21,76752.63,0.0,0.97668,2e-05,3.6562]
[1777473335793,54.21,76752.63,0.0,0.97668,2e-05,3.6562]
[1777473335994,54.21,76751.95,0.0,0.97667,2e-05,3.65763]
[1777473336706,54.21,76751.95,0.0,0.97667,2e-05,3.65763]
[1777473337002,54.21,76755.63,0.0,0.97672,2e-05,3.65044]
[1777473339016,54.21,76760.59,0.0,0.9768,2e-05,3.64085]
[1777473342289,54.21,76762.21,0.0,0.97682,2e-05,3.63787]
[1777473342073,54.21,76769.21,0.0,0.97693,2e-05,3.62422]
[1777473342649,54.21,76769.21,0.0,0.97693,2e-05,3.62422]
[1777473343046,54.21,76797.35,0.0,0.97735,1e-05,3.5692]
[1777473344218,54.21,76797.35,0.0,0.97735,1e-05,3.5692]
[1777473344234,54.21,76799.19,0.0,0.97738,1e-05,3.56562]
[1777473344972,54.21,76799.19,0.0,0.97738,1e-05,3.56562]
[1777473345060,54.21,76795.15,0.0,0.97732,1e-05,3.57345]
[1777473345984,54.21,76795.15,0.0,0.97732,1e-05,3.57345]
[1777473346066,54.21,76786.07,0.0,0.97718,2e-05,3.59108]
[1777473347074,54.21,76783.24,0.0,0.97714,2e-05,3.59655]
[1777473351102,54.21,76775.93,0.0,0.97703,2e-05,3.61056]
[1777473352112,54.21,76766.91,0.0,0.9769,2e-05,3.62734]
[1777473353119,54.21,76774.68,0.0,0.97702,2e-05,3.61199]
[1777473356140,54.2,76772.46,0.0,0.97699,2e-05,3.61528]
[1777473359281,54.2,76770.5,0.0,0.97697,2e-05,3.61806]
[1777473359324,54.2,76770.5,0.0,0.97697,2e-05,3.61806]
[1777473359378,54.2,76771.56,0.0,0.97699,2e-05,3.61588]
[1777473359530,54.2,76771.56,0.0,0.97699,2e-05,3.61588]
[1777473360775,54.2,76772.24,0.0,0.977,2e-05,3.61444]
[1777473361175,54.2,76787.9,0.0,0.97723,2e-05,3.58423]
[1777473362181,54.2,76799.6,0.0,0.97741,1e-05,3.56146]
[1777473363189,54.2,76800.5,0.0,0.97742,1e-05,3.55972]
[1777473364195,54.2,76806.17,0.0,0.97751,1e-05,3.54875]
[1777473364581,54.2,76806.17,0.0,0.97751,1e-05,3.54875]
[1777473365203,54.2,76810.27,0.0,0.97757,1e-05,3.54085]
[1777473366210,54.2,76817.99,0.0,0.97768,1e-05,3.52602]
[1777473367217,54.2,76822.72,0.0,0.97775,1e-05,3.5168]
[1777473367868,54.2,76822.72,0.0,0.97775,1e-05,3.5168]
[1777473368250,54.2,76837.92,0.0,0.97798,1e-05,3.48761]
[1777473369233,54.2,76849.39,0.0,0.97814,1e-05,3.46573]
[1777473370240,54.2,76849.58,0.0,0.97815,1e-05,3.46534]
[1777473371896,54.2,76848.82,0.0,0.97814,1e-05,3.46675]
[1777473375277,54.19,76839.69,0.0,0.97801,1e-05,3.48272]
[1777473376284,54.19,76830.85,0.0,0.97789,1e-05,3.49899]
[1777473377291,54.19,76827.88,0.0,0.97785,1e-05,3.5038]
[1777473380312,54.19,76823.31,0.0,0.97779,1e-05,3.51223]
[1777473382328,54.18,76818.09,0.0,0.97771,1e-05,3.52202]
[1777473384834,54.18,76817.51,0.0,0.97771,1e-05,3.52286]
[1777473384883,54.18,76817.51,0.0,0.97771,1e-05,3.52286]
[1777473385024,54.18,76817.51,0.0,0.97771,1e-05,3.52286]
[1777473385349,54.18,76816.93,0.0,0.9777,1e-05,3.52385]
[1777473387959,54.18,76816.96,0.0,0.9777,1e-05,3.52352]
[1777473388018,54.18,76816.96,0.0,0.9777,1e-05,3.52352]
[1777473388275,54.18,76816.96,0.0,0.9777,1e-05,3.52352]
[1777473391391,54.18,76811.54,0.0,0.97764,1e-05,3.53119]
[1777473391569,54.18,76811.54,0.0,0.97764,1e-05,3.53119]
[1777473391621,54.18,76811.54,0.0,0.97764,1e-05,3.53119]
[1777473391777,54.18,76811.54,0.0,0.97764,1e-05,3.53119]
[1777473392399,54.18,76813.59,0.0,0.97767,1e-05,3.5271]
[1777473393104,54.18,76813.59,0.0,0.97767,1e-05,3.5271]
[1777473393156,54.18,76813.59,0.0,0.97767,1e-05,3.5271]
[1777473393277,54.18,76813.59,0.0,0.97767,1e-05,3.5271]
[1777473397548,54.18,76817.51,0.0,0.97773,1e-05,3.51903]
[1777473397611,54.18,76817.51,0.0,0.97773,1e-05,3.51903]
[1777473397774,54.18,76817.51,0.0,0.97773,1e-05,3.51903]
[1777473397825,54.18,76818.76,0.0,0.97775,1e-05,3.5164]
[1777473399006,54.18,76818.76,0.0,0.97775,1e-05,3.5164]
[1777473399020,54.18,76818.76,0.0,0.97775,1e-05,3.5164]
[1777473399058,54.18,76818.76,0.0,0.97775,1e-05,3.5164]
[1777473400862,54.18,76819.88,0.0,0.97777,1e-05,3.51413]
[1777473401020,54.18,76819.88,0.0,0.97777,1e-05,3.51413]
[1777473402470,54.17,76813.4,0.0,0.97768,1e-05,3.52622]
[1777473403476,54.17,76808.1,0.0,0.9776,1e-05,3.53629]
[1777473405390,54.17,76808.1,0.0,0.9776,1e-05,3.53629]
[1777473405413,54.17,76808.1,0.0,0.9776,1e-05,3.53629]
[1777473405436,54.17,76802.53,0.0,0.97752,1e-05,3.5467]
[1777473405522,54.17,76802.53,0.0,0.97752,1e-05,3.5467]
[1777473406734,54.17,76800.23,0.0,0.97748,1e-05,3.55115]
[1777473406762,54.17,76800.23,0.0,0.97748,1e-05,3.55115]
[1777473406771,54.17,76800.23,0.0,0.97748,1e-05,3.55115]
[1777473409524,54.17,76793.57,0.0,0.97739,1e-05,3.56329]
[1777473410531,54.17,76797.66,0.0,0.97745,1e-05,3.55516]
[1777473411538,54.17,76807.5,0.0,0.9776,1e-05,3.53596]
[1777473412750,54.17,76807.5,0.0,0.9776,1e-05,3.53596]
[1777473412772,54.17,76807.5,0.0,0.9776,1e-05,3.53596]
[1777473412810,54.17,76807.5,0.0,0.9776,1e-05,3.53596]
[1777473412912,54.17,76807.27,0.0,0.9776,1e-05,3.53608]
[1777473413709,54.17,76807.27,0.0,0.9776,1e-05,3.53608]
[1777473413772,54.17,76807.27,0.0,0.9776,1e-05,3.53608]
[1777473414277,54.17,76807.27,0.0,0.9776,1e-05,3.53608]
[1777473414304,54.17,76807.27,0.0,0.9776,1e-05,3.53608]
[1777473414370,54.17,76807.02,0.0,0.9776,1e-05,3.53641]
[1777473414531,54.17,76807.02,0.0,0.9776,1e-05,3.53641]
[1777473416983,54.17,76805.66,0.0,0.97758,1e-05,3.53887]
[1777473417022,54.17,76805.66,0.0,0.97758,1e-05,3.53887]
[1777473417121,54.16,76805.17,0.0,0.97757,1e-05,3.53948]
[1777473420371,54.16,76808.16,0.0,0.97762,1e-05,3.53356]
[1777473420600,54.16,76817.39,0.0,0.97776,1e-05,3.51549]
[1777473421608,54.16,76819.88,0.0,0.9778,1e-05,3.51059]
[1777473423250,54.16,76819.88,0.0,0.9778,1e-05,3.51059]
[1777473423295,54.16,76819.88,0.0,0.9778,1e-05,3.51059]
[1777473423351,54.16,76818.01,0.0,0.97777,1e-05,3.51393]
[1777473424860,54.16,76816.9,0.0,0.97775,1e-05,3.51594]
[1777473424951,54.16,76813.83,0.0,0.97771,1e-05,3.5217]
[1777473427654,54.16,76812.95,0.0,0.9777,1e-05,3.52324]
[1777473427660,54.16,76812.95,0.0,0.9777,1e-05,3.52324]
[1777473427784,54.16,76812.95,0.0,0.9777,1e-05,3.52324]
[1777473429665,54.16,76809.28,0.0,0.97765,1e-05,3.52988]
[1777473433003,54.16,76811.14,0.0,0.97768,1e-05,3.52597]
[1777473433036,54.16,76811.14,0.0,0.97768,1e-05,3.52597]
[1777473433214,54.16,76815.02,0.0,0.97774,1e-05,3.5182]
[1777473433815,54.16,76815.02,0.0,0.97774,1e-05,3.5182]
[1777473434402,54.16,76815.02,0.0,0.97774,1e-05,3.5182]
[1777473434421,54.16,76815.02,0.0,0.97774,1e-05,3.5182]
[1777473434524,54.15,76817.54,0.0,0.97778,1e-05,3.51323]
[1777473437722,54.15,76836.73,0.0,0.97806,1e-05,3.47618]
[1777473438729,54.15,76844.53,0.0,0.97817,1e-05,3.46125]
[1777473439736,54.15,76845.34,0.0,0.97819,1e-05,3.45966]
[1777473441750,54.15,76846.49,0.0,0.9782,1e-05,3.45741]
[1777473446288,54.15,76847.58,0.0,0.97822,1e-05,3.45528]
[1777473446320,54.15,76847.58,0.0,0.97822,1e-05,3.45528]
[1777473446373,54.15,76845.89,0.0,0.97819,1e-05,3.45844]
[1777473446523,54.15,76845.89,0.0,0.97819,1e-05,3.45844]
[1777473446785,54.15,76846.14,0.0,0.9782,1e-05,3.45797]
[1777473447488,54.15,76846.14,0.0,0.9782,1e-05,3.45797]
[1777473447526,54.15,76846.14,0.0,0.9782,1e-05,3.45797]
[1777473453022,54.15,76846.55,0.0,0.97822,1e-05,3.45488]
[1777473453277,54.15,76846.55,0.0,0.97822,1e-05,3.45488]
[1777473453338,54.15,76843.47,0.0,0.97817,1e-05,3.46069]
[1777473453834,54.15,76835.83,0.0,0.97806,1e-05,3.4752]
[1777473455848,54.15,76832.02,0.0,0.97801,1e-05,3.48238]
[1777473456613,54.15,76832.02,0.0,0.97801,1e-05,3.48238]
[1777473456666,54.15,76832.02,0.0,0.97801,1e-05,3.48238]
[1777473456855,54.15,76833.77,0.0,0.97803,1e-05,3.47899]
[1777473457820,54.15,76833.77,0.0,0.97803,1e-05,3.47899]
[1777473457902,54.15,76833.77,0.0,0.97803,1e-05,3.47899]
[1777473458498,54.15,76833.77,0.0,0.97803,1e-05,3.47899]
[1777473463904,54.15,76833.04,0.0,0.97803,1e-05,3.47988]
[1777473468728,54.15,76833.74,0.0,0.97804,1e-05,3.47832]
[1777473468768,54.15,76833.74,0.0,0.97804,1e-05,3.47832]
[1777473468775,54.15,76833.74,0.0,0.97804,1e-05,3.47832]
[1777473468940,54.15,76832.58,0.0,0.97802,1e-05,3.48047]
[1777473469750,54.15,76832.58,0.0,0.97802,1e-05,3.48047]
[1777473469777,54.15,76832.58,0.0,0.97802,1e-05,3.48047]
[1777473469802,54.15,76832.58,0.0,0.97802,1e-05,3.48047]
[1777473473100,54.15,76831.93,0.0,0.97801,1e-05,3.48152]
[1777473473286,54.15,76831.93,0.0,0.97801,1e-05,3.48152]
[1777473473348,54.15,76824.9,0.0,0.97791,1e-05,3.49487]
[1777473473974,54.15,76820.77,0.0,0.97785,1e-05,3.50268]
[1777473474604,54.15,76820.77,0.0,0.97785,1e-05,3.50268]
[1777473474655,54.15,76820.77,0.0,0.97785,1e-05,3.50268]
[1777473474776,54.15,76820.77,0.0,0.97785,1e-05,3.50268]
[1777473474982,54.15,76817.44,0.0,0.9778,1e-05,3.50895]
[1777473475988,54.15,76813.67,0.0,0.97775,1e-05,3.51606]
[1777473478324,54.14,76811.23,0.0,0.97771,1e-05,3.52062]
[1777473478522,54.14,76811.34,0.0,0.97772,1e-05,3.52026]
[1777473478783,54.14,76811.34,0.0,0.97772,1e-05,3.52026]
[1777473481500,54.14,76809.14,0.0,0.97769,1e-05,3.5242]
[1777473481528,54.14,76807.99,0.0,0.97767,1e-05,3.52626]
[1777473481687,54.14,76807.99,0.0,0.97767,1e-05,3.52626]
[1777473482035,54.14,76807.44,0.0,0.97766,1e-05,3.52716]
[1777473484049,54.14,76812.54,0.0,0.97774,1e-05,3.51704]
[1777473484529,54.14,76812.54,0.0,0.97774,1e-05,3.51704]
[1777473485056,54.14,76813.38,0.0,0.97776,1e-05,3.51528]
[1777473485761,54.14,76813.38,0.0,0.97776,1e-05,3.51528]
[1777473485778,54.14,76813.38,0.0,0.97776,1e-05,3.51528]
[1777473486026,54.14,76813.38,0.0,0.97776,1e-05,3.51528]
[1777473487156,54.14,76814.05,0.0,0.97777,1e-05,3.51386]
[1777473487208,54.14,76814.05,0.0,0.97777,1e-05,3.51386]
[1777473487273,54.14,76814.05,0.0,0.97777,1e-05,3.51386]
[1777473487348,54.14,76817.31,0.0,0.97782,1e-05,3.50747]
[1777473490218,54.14,76818.16,0.0,0.97783,1e-05,3.50559]
[1777473490268,54.14,76818.16,0.0,0.97783,1e-05,3.50559]
[1777473490530,54.14,76817.0,0.0,0.97781,1e-05,3.50769]
[1777473492941,54.14,76818.09,0.0,0.97783,1e-05,3.50536]
[1777473493016,54.14,76818.09,0.0,0.97783,1e-05,3.50536]
[1777473493033,54.14,76818.09,0.0,0.97783,1e-05,3.50536]
[1777473493111,54.14,76815.02,0.0,0.97779,1e-05,3.51112]
[1777473495280,54.14,76813.5,0.0,0.97777,1e-05,3.51391]
[1777473495377,54.14,76813.5,0.0,0.97777,1e-05,3.51391]
[1777473495529,54.14,76813.5,0.0,0.97777,1e-05,3.51391]
[1777473497140,54.13,76817.45,0.0,0.97783,1e-05,3.50593]
[1777473498218,54.13,76817.45,0.0,0.97783,1e-05,3.50593]
[1777473498270,54.13,76817.45,0.0,0.97783,1e-05,3.50593]
[1777473498279,54.13,76817.45,0.0,0.97783,1e-05,3.50593]
[1777473498319,54.13,76820.85,0.0,0.97788,1e-05,3.4993]
[1777473501168,54.13,76817.1,0.0,0.97782,1e-05,3.50614]
[1777473502002,54.13,76817.1,0.0,0.97782,1e-05,3.50614]
[1777473502020,54.13,76817.1,0.0,0.97782,1e-05,3.50614]
[1777473502072,54.13,76817.1,0.0,0.97782,1e-05,3.50614]
[1777473503263,54.13,76814.83,0.0,0.97779,1e-05,3.51037]
[1777473503271,54.13,76814.83,0.0,0.97779,1e-05,3.51037]
[1777473503364,54.13,76811.03,0.0,0.97774,1e-05,3.51753]
[1777473504371,54.13,76811.03,0.0,0.97774,1e-05,3.51753]
[1777473504525,54.13,76811.03,0.0,0.97774,1e-05,3.51753]
[1777473505125,54.13,76810.54,0.0,0.97773,1e-05,3.51833]
[1777473505196,54.13,76806.75,0.0,0.97768,1e-05,3.52548]
[1777473506108,54.13,76806.75,0.0,0.97768,1e-05,3.52548]
[1777473506134,54.13,76806.75,0.0,0.97768,1e-05,3.52548]
[1777473506269,54.13,76806.75,0.0,0.97768,1e-05,3.52548]
[1777473506371,54.13,76803.87,0.0,0.97763,1e-05,3.53087]
[1777473509223,54.13,76795.9,0.0,0.97752,1e-05,3.54575]
[1777473510231,54.13,76793.55,0.0,0.97749,1e-05,3.5501]
[1777473511047,54.13,76793.55,0.0,0.97749,1e-05,3.5501]
[1777473511099,54.13,76793.55,0.0,0.97749,1e-05,3.5501]
[1777473511272,54.13,76793.55,0.0,0.97749,1e-05,3.5501]
[1777473512245,54.13,76786.95,0.0,0.9774,1e-05,3.56026]
[1777473513252,54.12,76775.53,0.0,0.97723,2e-05,3.58225]
[1777473514260,54.12,76771.54,0.0,0.97718,2e-05,3.58978]
[1777473515259,54.12,76771.54,0.0,0.97718,2e-05,3.58978]
[1777473515271,54.12,76771.54,0.0,0.97718,2e-05,3.58978]
[1777473515360,54.12,76770.57,0.0,0.97716,2e-05,3.5914]
[1777473516273,54.12,76766.22,0.0,0.9771,2e-05,3.59964]
[1777473516929,54.12,76766.22,0.0,0.9771,2e-05,3.59964]
[1777473518561,54.12,76765.21,0.0,0.97709,2e-05,3.60105]
[1777473518598,54.12,76765.21,0.0,0.97709,2e-05,3.60105]
[1777473518775,54.12,76765.21,0.0,0.97709,2e-05,3.60105]
[1777473521308,54.12,76760.69,0.0,0.97703,2e-05,3.60905]
[1777473523284,54.11,76761.2,0.0,0.97704,2e-05,3.60776]
[1777473523337,54.11,76761.2,0.0,0.97704,2e-05,3.60776]
[1777473523525,54.11,76761.2,0.0,0.97704,2e-05,3.60776]
[1777473523430,54.11,76759.69,0.0,0.97702,2e-05,3.61043]
[1777473524329,54.11,76758.24,0.0,0.977,2e-05,3.61298]
[1777473527350,54.11,76762.66,0.0,0.97707,2e-05,3.60343]
[1777473528357,54.11,76770.87,0.0,0.9772,2e-05,3.5871]
[1777473528939,54.11,76770.87,0.0,0.9772,2e-05,3.5871]
[1777473528991,54.11,76770.87,0.0,0.9772,2e-05,3.5871]
[1777473529021,54.11,76770.87,0.0,0.9772,2e-05,3.5871]
[1777473529364,54.11,76772.97,0.0,0.97723,2e-05,3.58276]
[1777473530505,54.11,76772.97,0.0,0.97723,2e-05,3.58276]
[1777473530524,54.11,76772.97,0.0,0.97723,2e-05,3.58276]
[1777473530558,54.11,76772.97,0.0,0.97723,2e-05,3.58276]
[1777473531727,54.11,76773.67,0.0,0.97724,2e-05,3.58092]
[1777473531782,54.11,76773.67,0.0,0.97724,2e-05,3.58092]
[1777473532385,54.1,76783.58,0.0,0.97739,1e-05,3.5614]
[1777473532965,54.1,76783.58,0.0,0.97739,1e-05,3.5614]
[1777473533013,54.1,76783.58,0.0,0.97739,1e-05,3.5614]
[1777473533021,54.1,76783.58,0.0,0.97739,1e-05,3.5614]
[1777473533392,54.1,76787.03,0.0,0.97745,1e-05,3.55451]
[1777473534399,54.1,76788.93,0.0,0.97748,1e-05,3.55064]
[1777473535406,54.1,76785.89,0.0,0.97743,1e-05,3.55635]
[1777473535665,54.1,76785.89,0.0,0.97743,1e-05,3.55635]
[1777473535733,54.1,76785.89,0.0,0.97743,1e-05,3.55635]
[1777473535773,54.1,76785.89,0.0,0.97743,1e-05,3.55635]
[1777473536413,54.1,76783.32,0.0,0.9774,1e-05,3.56115]
[1777473539434,54.1,76777.7,0.0,0.97732,2e-05,3.57148]
[1777473541448,54.1,76771.54,0.0,0.97723,2e-05,3.58305]
[1777473542455,54.1,76767.07,0.0,0.97716,2e-05,3.59154]
[1777473543239,54.1,76767.07,0.0,0.97716,2e-05,3.59154]
[1777473543265,54.1,76767.07,0.0,0.97716,2e-05,3.59154]
[1777473543522,54.1,76767.07,0.0,0.97716,2e-05,3.59154]
[1777473544469,54.09,76759.86,0.0,0.97706,2e-05,3.60515]
[1777473546482,54.09,76757.78,0.0,0.97703,2e-05,3.60868]
[1777473547634,54.09,76756.2,0.0,0.97701,2e-05,3.6115]
[1777473547686,54.09,76756.2,0.0,0.97701,2e-05,3.6115]
[1777473547771,54.09,76756.2,0.0,0.97701,2e-05,3.6115]
[1777473551518,54.09,76750.52,0.0,0.97693,2e-05,3.6215]
[1777473553407,54.09,76749.18,0.0,0.97691,2e-05,3.62383]
[1777473553459,54.09,76749.18,0.0,0.97691,2e-05,3.62383]
[1777473553521,54.09,76749.18,0.0,0.97691,2e-05,3.62383]
[1777473555946,54.08,76748.28,0.0,0.9769,2e-05,3.62468]
[1777473557560,54.08,76741.39,0.0,0.9768,2e-05,3.63764]
[1777473558567,54.08,76735.58,0.0,0.97672,2e-05,3.64879]
[1777473559574,54.08,76731.81,0.0,0.97666,2e-05,3.6559]
[1777473560581,54.08,76729.89,0.0,0.97664,2e-05,3.65934]
[1777473560643,54.08,76729.89,0.0,0.97664,2e-05,3.65934]
[1777473560695,54.08,76729.89,0.0,0.97664,2e-05,3.65934]
[1777473560775,54.08,76729.89,0.0,0.97664,2e-05,3.65934]
[1777473565970,54.07,76727.19,0.0,0.97661,2e-05,3.66318]
[1777473566018,54.07,76727.19,0.0,0.97661,2e-05,3.66318]
[1777473567630,54.07,76729.39,0.0,0.97665,2e-05,3.65767]
[1777473569185,54.07,76729.39,0.0,0.97665,2e-05,3.65767]
[1777473569237,54.07,76729.39,0.0,0.97665,2e-05,3.65767]
[1777473569271,54.07,76729.39,0.0,0.97665,2e-05,3.65767]
[1777473569356,54.06,76733.44,0.0,0.97672,2e-05,3.64891]
[1777473569644,54.06,76737.12,0.0,0.97677,2e-05,3.64163]
[1777473573675,54.06,76734.62,0.0,0.97676,2e-05,3.64294]
[1777473575046,54.06,76734.62,0.0,0.97676,2e-05,3.64294]
[1777473575091,54.06,76734.62,0.0,0.97676,2e-05,3.64294]
[1777473575274,54.06,76734.62,0.0,0.97676,2e-05,3.64294]
[1777473575284,54.05,76731.98,0.0,0.97672,2e-05,3.64746]
[1777473575690,54.05,76730.06,0.0,0.97669,2e-05,3.65126]
[1777473577704,54.05,76728.02,0.0,0.97667,2e-05,3.65459]
[1777473579718,54.05,76725.96,0.0,0.97664,2e-05,3.65794]
[1777473580881,54.05,76725.96,0.0,0.97664,2e-05,3.65794]
[1777473580932,54.05,76725.96,0.0,0.97664,2e-05,3.65794]
[1777473581021,54.05,76725.96,0.0,0.97664,2e-05,3.65794]
[1777473585760,54.04,76729.04,0.0,0.97671,2e-05,3.64965]
[1777473591074,54.04,76729.51,0.0,0.97672,2e-05,3.64732]
[1777473591126,54.04,76729.51,0.0,0.97672,2e-05,3.64732]
[1777473592528,54.03,76729.56,0.0,0.97673,2e-05,3.64653]
[1777473596983,54.03,76728.92,0.0,0.97673,2e-05,3.64643]
[1777473597035,54.03,76728.92,0.0,0.97673,2e-05,3.64643]
[1777473597526,54.03,76728.92,0.0,0.97673,2e-05,3.64643]
[1777473597846,54.03,76726.6,0.0,0.9767,2e-05,3.65034]
[1777473601237,54.02,76727.15,0.0,0.97671,2e-05,3.64855]
[1777473601265,54.02,76715.93,0.0,0.97654,2e-05,3.67014]
[1777473601885,54.02,76706.14,0.0,0.97639,2e-05,3.68966]
[1777473602885,54.02,76695.35,0.0,0.97623,2e-05,3.71088]
[1777473603891,54.02,76694.95,0.0,0.97622,2e-05,3.71126]
[1777473604899,54.02,76695.15,0.0,0.97623,2e-05,3.7104]
[1777473607038,54.01,76694.28,0.0,0.97622,2e-05,3.71169]
[1777473607119,54.01,76694.28,0.0,0.97622,2e-05,3.71169]
[1777473607440,54.01,76694.28,0.0,0.97622,2e-05,3.71169]
[1777473607529,54.01,76694.28,0.0,0.97622,2e-05,3.71169]
[1777473607616,54.01,76695.49,0.0,0.97625,2e-05,3.70835]
[1777473610646,54.0,76693.51,0.0,0.97623,2e-05,3.71095]
[1777473611948,54.0,76690.14,0.0,0.97618,2e-05,3.71726]
[1777473612955,54.0,76684.53,0.0,0.97609,2e-05,3.72808]
[1777473614969,54.0,76683.95,0.0,0.97609,2e-05,3.72829]
[1777473615976,54.0,76680.24,0.0,0.97604,2e-05,3.73528]
[1777473616983,53.99,76676.41,0.0,0.97598,2e-05,3.74252]
[1777473618998,53.99,76671.87,0.0,0.97591,2e-05,3.75068]
[1777473620014,53.99,76670.15,0.0,0.97589,2e-05,3.75365]
[1777473625041,53.98,76672.58,0.0,0.97595,2e-05,3.74608]
[1777473625889,53.98,76672.58,0.0,0.97595,2e-05,3.74608]
[1777473626048,53.98,76677.6,0.0,0.97603,2e-05,3.73541]
[1777473627054,53.97,76679.53,0.0,0.97607,2e-05,3.731]
[1777473631083,53.96,76685.52,0.0,0.97619,2e-05,3.71418]
[1777473632090,53.96,76689.38,0.0,0.97626,2e-05,3.70596]
[1777473637125,53.95,76690.35,0.0,0.97629,2e-05,3.70177]
[1777473638346,53.95,76690.35,0.0,0.97629,2e-05,3.70177]
[1777473638356,53.95,76700.53,0.0,0.97645,2e-05,3.68096]
[1777473639139,53.95,76706.82,0.0,0.97655,2e-05,3.66801]
[1777473640145,53.95,76710.19,0.0,0.97661,2e-05,3.66093]
[1777473642160,53.95,76712.11,0.0,0.97664,2e-05,3.65638]
[1777473643169,53.95,76714.08,0.0,0.97667,2e-05,3.65247]
[1777473644176,53.95,76715.6,0.0,0.9767,2e-05,3.6491]
[1777473649212,53.94,76714.39,0.0,0.9767,2e-05,3.64945]
[1777473653240,53.93,76711.63,0.0,0.97667,2e-05,3.65359]
[1777473654247,53.93,76708.02,0.0,0.97661,2e-05,3.66042]
[1777473655253,53.93,76704.87,0.0,0.97657,2e-05,3.66634]
[1777473656261,53.93,76703.0,0.0,0.97654,2e-05,3.6697]
[1777473658274,53.93,76705.61,0.0,0.97659,2e-05,3.66376]
[1777473659282,53.92,76707.4,0.0,0.97662,2e-05,3.65984]
[1777473662303,53.92,76705.61,0.0,0.9766,2e-05,3.66235]
[1777473666331,53.92,76703.55,0.0,0.97658,2e-05,3.66503]
[1777473668345,53.91,76707.06,0.0,0.97664,2e-05,3.65733]
[1777473669352,53.91,76709.93,0.0,0.97668,2e-05,3.65128]
[1777473674387,53.9,76709.42,0.0,0.97669,2e-05,3.65064]
[1777473675394,53.9,76707.7,0.0,0.97666,2e-05,3.65373]
[1777473678415,53.9,76701.86,0.0,0.97658,2e-05,3.66433]
[1777473679422,53.9,76697.69,0.0,0.97652,2e-05,3.67229]
[1777473680429,53.9,76695.46,0.0,0.97649,2e-05,3.67637]
[1777473684457,53.89,76692.31,0.0,0.97645,2e-05,3.68117]
[1777473685464,53.89,76687.07,0.0,0.97637,2e-05,3.69128]
[1777473689492,53.88,76684.38,0.0,0.97634,2e-05,3.69508]
[1777473693521,53.88,76682.08,0.0,0.97633,2e-05,3.69582]
[1777473697549,53.87,76665.73,0.0,0.97609,2e-05,3.72713]
[1777473698557,53.87,76649.18,0.0,0.97583,2e-05,3.76021]
[1777473699564,53.87,76636.13,0.0,0.97562,2e-05,3.7863]
[1777473700571,53.87,76632.26,0.0,0.97556,2e-05,3.79365]
[1777473701578,53.86,76628.83,0.0,0.97551,2e-05,3.8001]
[1777473702585,53.86,76625.42,0.0,0.97546,2e-05,3.8065]
[1777473707621,53.85,76628.97,0.0,0.97554,2e-05,3.79625]
[1777473712656,53.84,76627.36,0.0,0.97554,2e-05,3.79664]
[1777473716565,53.83,76627.24,0.0,0.97555,2e-05,3.79513]
[1777473716758,53.83,76627.24,0.0,0.97555,2e-05,3.79513]
[1777473716770,53.83,76627.24,0.0,0.97555,2e-05,3.79513]
[1777473716758,53.83,76623.97,0.0,0.9755,2e-05,3.80125]
[1777473717691,53.83,76622.1,0.0,0.97548,2e-05,3.80449]
[1777473719705,53.82,76614.56,0.0,0.97536,2e-05,3.81879]
[1777473720712,53.82,76605.19,0.0,0.97522,2e-05,3.8375]
[1777473721718,53.82,76598.57,0.0,0.97511,2e-05,3.85054]
[1777473722726,53.82,76595.5,0.0,0.97506,2e-05,3.85685]
[1777473724740,53.82,76598.56,0.0,0.97511,2e-05,3.85037]
[1777473725747,53.82,76601.26,0.0,0.97516,2e-05,3.8441]
[1777473726754,53.82,76603.24,0.0,0.9752,2e-05,3.83996]
[1777473728767,53.81,76605.48,0.0,0.97524,2e-05,3.83402]
[1777473730782,53.81,76608.19,0.0,0.9753,2e-05,3.82713]
[1777473732796,53.8,76610.66,0.0,0.97535,2e-05,3.82078]
[1777473733803,53.8,76615.16,0.0,0.97542,2e-05,3.81089]
[1777473734810,53.8,76618.03,0.0,0.97548,2e-05,3.80438]
[1777473735829,53.79,76628.84,0.0,0.97565,2e-05,3.78163]
[1777473736832,53.79,76637.65,0.0,0.9758,2e-05,3.7631]
[1777473737839,53.79,76642.1,0.0,0.97587,2e-05,3.75352]
[1777473738846,53.79,76644.06,0.0,0.97591,2e-05,3.74904]
[1777473739853,53.79,76646.35,0.0,0.97595,2e-05,3.7439]
[1777473744888,53.78,76650.27,0.0,0.97603,2e-05,3.73354]
[1777473747909,53.77,76648.68,0.0,0.97602,2e-05,3.73536]
[1777473748916,53.77,76647.18,0.0,0.976,2e-05,3.73793]
[1777473751424,53.77,76649.0,0.0,0.97605,2e-05,3.73053]
[1777473752944,53.76,76646.21,0.0,0.97601,2e-05,3.73571]
[1777473753951,53.76,76644.52,0.0,0.97599,2e-05,3.73866]
[1777473754958,53.76,76642.3,0.0,0.97595,2e-05,3.74269]
[1777473756978,53.76,76632.74,0.0,0.97581,2e-05,3.76117]
[1777473757985,53.75,76625.58,0.0,0.9757,2e-05,3.77526]
[1777473758993,53.75,76621.37,0.0,0.97563,2e-05,3.78333]
[1777473759999,53.75,76617.73,0.0,0.97558,2e-05,3.79023]
[1777473762012,53.75,76619.49,0.0,0.97562,2e-05,3.78548]
[1777473764028,53.74,76621.22,0.0,0.97565,2e-05,3.78082]
[1777473766042,53.74,76618.03,0.0,0.97561,2e-05,3.78624]
[1777473767049,53.74,76613.95,0.0,0.97555,2e-05,3.79406]
[1777473768056,53.73,76609.1,0.0,0.97548,2e-05,3.80346]
[1777473770070,53.73,76612.96,0.0,0.97555,2e-05,3.79436]
[1777473775105,53.72,76615.61,0.0,0.97561,2e-05,3.78602]
[1777473776112,53.72,76619.4,0.0,0.97568,2e-05,3.77769]
[1777473777119,53.71,76622.55,0.0,0.97573,2e-05,3.77069]
[1777473778126,53.71,76624.51,0.0,0.97577,2e-05,3.76614]
[1777473783161,53.7,76621.01,0.0,0.97573,2e-05,3.77069]
[1777473785174,53.7,76624.09,0.0,0.97579,2e-05,3.76335]
[1777473787189,53.69,76621.24,0.0,0.97575,2e-05,3.76814]
[1777473788196,53.69,76616.18,0.0,0.97567,2e-05,3.77798]
[1777473792223,53.68,76613.71,0.0,0.97565,2e-05,3.7809]
[1777473793231,53.68,76611.33,0.0,0.97562,2e-05,3.78469]
[1777473794238,53.68,76613.17,0.0,0.97565,2e-05,3.78037]
[1777473798266,53.67,76616.35,0.0,0.97572,2e-05,3.77168]
[1777473802294,53.66,76613.34,0.0,0.97569,2e-05,3.77573]
[1777473807329,53.65,76613.16,0.0,0.97571,2e-05,3.77342]
[1777473810349,53.65,76614.72,0.0,0.97575,2e-05,3.76863]
[1777473815385,53.64,76615.78,0.0,0.9758,2e-05,3.76157]
[1777473816392,53.63,76617.49,0.0,0.97583,2e-05,3.75756]
[1777473817399,53.63,76625.82,0.0,0.97596,2e-05,3.74007]
[1777473818406,53.63,76630.55,0.0,0.97604,2e-05,3.72998]
[1777473819413,53.63,76624.11,0.0,0.97594,2e-05,3.74263]
[1777473820420,53.63,76620.98,0.0,0.9759,2e-05,3.74853]
[1777473821427,53.63,76617.33,0.0,0.97584,2e-05,3.75549]
[1777473822434,53.62,76619.0,0.0,0.97587,2e-05,3.75158]
[1777473825455,53.62,76614.37,0.0,0.97581,2e-05,3.75956]
[1777473826461,53.62,76611.79,0.0,0.97577,2e-05,3.76433]
[1777473827468,53.61,76607.62,0.0,0.97571,2e-05,3.77235]
[1777473828479,53.61,76596.18,0.0,0.97553,2e-05,3.79532]
[1777473829484,53.61,76588.11,0.0,0.9754,2e-05,3.812]
[1777473830491,53.61,76579.28,0.0,0.97525,2e-05,3.83029]
[1777473831498,53.61,76578.45,0.0,0.97524,2e-05,3.832]
[1777473832526,53.61,76578.45,0.0,0.97524,2e-05,3.832]
[1777473832770,53.61,76578.45,0.0,0.97524,2e-05,3.832]
[1777473834519,53.61,76576.29,0.0,0.97521,2e-05,3.83642]
[1777473839554,53.61,76573.7,0.0,0.97516,2e-05,3.84168]
[1777473840744,53.61,76573.7,0.0,0.97516,2e-05,3.84168]
[1777473846604,53.61,76573.99,0.0,0.97517,2e-05,3.8408]
[1777473849625,53.61,76577.18,0.0,0.97522,2e-05,3.83408]
[1777473850631,53.61,76579.64,0.0,0.97526,2e-05,3.82895]
[1777473851638,53.61,76584.26,0.0,0.97534,2e-05,3.81937]
[1777473852646,53.61,76587.1,0.0,0.97539,2e-05,3.8135]
[1777473854660,53.61,76584.38,0.0,0.97534,2e-05,3.81915]
[1777473858688,53.61,76578.88,0.0,0.97525,2e-05,3.83054]
[1777473860702,53.61,76576.69,0.0,0.97522,2e-05,3.83505]
[1777473863724,53.61,76575.02,0.0,0.97519,2e-05,3.83844]
[1777473867752,53.61,76576.93,0.0,0.97522,2e-05,3.83436]
[1777473872787,53.61,76577.71,0.0,0.97525,2e-05,3.83032]
[1777473877822,53.61,76578.52,0.0,0.97526,2e-05,3.82857]
[1777473882857,53.61,76578.51,0.0,0.97526,2e-05,3.82855]
[1777473886885,53.61,76581.97,0.0,0.97532,2e-05,3.82135]
[1777473889905,53.61,76577.75,0.0,0.97525,2e-05,3.8301]
[1777473890695,53.61,76577.75,0.0,0.97525,2e-05,3.8301]
[1777473890913,53.61,76573.15,0.0,0.97518,2e-05,3.83964]
[1777473893935,53.61,76576.28,0.0,0.97523,2e-05,3.83305]
[1777473894942,53.61,76579.52,0.0,0.97528,2e-05,3.82632]
[1777473895949,53.61,76586.08,0.0,0.97539,2e-05,3.81274]
[1777473899977,53.61,76588.46,0.0,0.97543,2e-05,3.80793]
[1777473902998,53.61,76592.84,0.0,0.9755,2e-05,3.79899]
[1777473904010,53.61,76595.19,0.0,0.97554,2e-05,3.79358]
[1777473905013,53.61,76592.16,0.0,0.97549,2e-05,3.79988]
[1777473910913,53.61,76592.46,0.0,0.97549,2e-05,3.79946]
[1777473911055,53.61,76588.42,0.0,0.97543,2e-05,3.80788]
[1777473912870,53.61,76586.33,0.0,0.97539,2e-05,3.81225]
[1777473916091,53.61,76584.14,0.0,0.97536,2e-05,3.81685]
[1777473921125,53.61,76583.47,0.0,0.97534,2e-05,3.81828]
[1777473922133,53.61,76576.27,0.0,0.97523,2e-05,3.83321]
[1777473923141,53.61,76569.35,0.0,0.97511,2e-05,3.84757]
[1777473924148,53.61,76567.6,0.0,0.97508,2e-05,3.85118]
[1777473928176,53.61,76563.0,0.0,0.97501,2e-05,3.86058]
[1777473930191,53.61,76567.02,0.0,0.97508,2e-05,3.85209]
[1777473932205,53.61,76565.38,0.0,0.97507,2e-05,3.85307]
[1777473933457,53.61,76563.1,0.0,0.97503,2e-05,3.85774]
[1777473936232,53.61,76565.37,0.0,0.97507,2e-05,3.8529]
[1777473938247,53.61,76552.61,0.0,0.97486,2e-05,3.87946]
[1777473939254,53.61,76548.83,0.0,0.97479,2e-05,3.88781]
[1777473940622,53.61,76548.54,0.0,0.97478,2e-05,3.88916]
[1777473941508,53.61,76548.54,0.0,0.97478,2e-05,3.88916]
[1777473941590,53.61,76548.48,0.0,0.97478,2e-05,3.88965]
[1777473943283,53.61,76545.61,0.0,0.97473,2e-05,3.89603]
[1777473945297,53.62,76543.58,0.0,0.97469,2e-05,3.90099]
[1777473947313,53.62,76538.4,0.0,0.97459,2e-05,3.91257]
[1777473948319,53.62,76535.59,0.0,0.97455,2e-05,3.91882]
[1777473950077,53.62,76534.8,0.0,0.97453,2e-05,3.9208]
[1777473950129,53.62,76534.8,0.0,0.97453,2e-05,3.9208]
[1777473950270,53.62,76534.8,0.0,0.97453,2e-05,3.9208]
[1777473954362,53.63,76530.72,0.0,0.97445,2e-05,3.93092]
[1777473955973,53.63,76530.72,0.0,0.97445,2e-05,3.93092]
[1777473956025,53.63,76530.72,0.0,0.97445,2e-05,3.93092]
[1777473955369,53.63,76528.54,0.0,0.97441,2e-05,3.93583]
[1777473956268,53.63,76528.54,0.0,0.97441,2e-05,3.93583]
[1777473956376,53.63,76528.68,0.0,0.97441,2e-05,3.93582]
[1777473958382,53.63,76528.76,0.0,0.97441,2e-05,3.9362]
[1777473958429,53.63,76528.76,0.0,0.97441,2e-05,3.9362]
[1777473958521,53.63,76528.76,0.0,0.97441,2e-05,3.9362]
[1777473961414,53.63,76526.01,0.0,0.97435,2e-05,3.94311]
[1777473962424,53.64,76519.96,0.0,0.97425,2e-05,3.95621]
[1777473963700,53.64,76526.26,0.0,0.97435,2e-05,3.94309]
[1777473964439,53.64,76533.07,0.0,0.97447,2e-05,3.92895]
[1777473965446,53.64,76520.33,0.0,0.97425,2e-05,3.95593]
[1777473966453,53.64,76515.73,0.0,0.97417,2e-05,3.96624]
[1777473967460,53.64,76517.38,0.0,0.97419,2e-05,3.96296]
[1777473968966,53.64,76517.38,0.0,0.97419,2e-05,3.96296]
[1777473968992,53.64,76517.38,0.0,0.97419,2e-05,3.96296]
[1777473969019,53.64,76517.38,0.0,0.97419,2e-05,3.96296]
[1777473975780,53.65,76518.33,0.0,0.9742,2e-05,3.96258]
[1777473975833,53.65,76518.33,0.0,0.9742,2e-05,3.96258]
[1777473976024,53.65,76518.33,0.0,0.9742,2e-05,3.96258]
[1777473978537,53.65,76513.89,0.0,0.97412,2e-05,3.97296]
[1777473981573,53.65,76513.02,0.0,0.9741,2e-05,3.97524]
[1777473981619,53.65,76513.02,0.0,0.9741,2e-05,3.97524]
[1777473981772,53.65,76513.02,0.0,0.9741,2e-05,3.97524]
[1777473981873,53.65,76515.69,0.0,0.97414,2e-05,3.96977]
[1777473982565,53.65,76517.62,0.0,0.97417,2e-05,3.96588]
[1777473985595,53.65,76523.84,0.0,0.97427,2e-05,3.95336]
[1777473986223,53.65,76523.84,0.0,0.97427,2e-05,3.95336]
[1777473986272,53.65,76523.84,0.0,0.97427,2e-05,3.95336]
[1777473986351,53.65,76523.84,0.0,0.97427,2e-05,3.95336]
[1777473986562,53.65,76523.84,0.0,0.97427,2e-05,3.95336]
[1777473986774,53.65,76523.84,0.0,0.97427,2e-05,3.95336]
[1777473991637,53.66,76526.72,0.0,0.97432,2e-05,3.94635]
[1777473992688,53.66,76526.72,0.0,0.97432,2e-05,3.94635]
[1777473992740,53.66,76526.72,0.0,0.97432,2e-05,3.94635]
[1777473992774,53.66,76526.72,0.0,0.97432,2e-05,3.94635]
[1777473993651,53.66,76528.66,0.0,0.97435,2e-05,3.94276]
[1777473998685,53.67,76528.88,0.0,0.97435,2e-05,3.94364]
[1777473999693,53.67,76530.75,0.0,0.97438,2e-05,3.93995]
[1777474001707,53.67,76534.84,0.0,0.97444,2e-05,3.93184]
[1777474002714,53.67,76537.82,0.0,0.97449,2e-05,3.92584]
[1777474003721,53.67,76543.43,0.0,0.97458,2e-05,3.91431]
[1777474004169,53.67,76543.43,0.0,0.97458,2e-05,3.91431]
[1777474004266,53.67,76543.43,0.0,0.97458,2e-05,3.91431]
[1777474004271,53.67,76543.43,0.0,0.97458,2e-05,3.91431]
[1777474006330,53.67,76545.04,0.0,0.9746,2e-05,3.91155]
[1777474006519,53.67,76545.04,0.0,0.9746,2e-05,3.91155]
[1777474008757,53.68,76550.94,0.0,0.97469,2e-05,3.90013]
[1777474010771,53.68,76546.13,0.0,0.97461,2e-05,3.91092]
[1777474011478,53.68,76546.13,0.0,0.97461,2e-05,3.91092]
[1777474011530,53.68,76546.13,0.0,0.97461,2e-05,3.91092]
[1777474011776,53.68,76546.13,0.0,0.97461,2e-05,3.91092]
[1777474012785,53.68,76541.86,0.0,0.97453,2e-05,3.92056]
[1777474014798,53.69,76540.03,0.0,0.97449,2e-05,3.92502]
[1777474017395,53.69,76538.55,0.0,0.97447,2e-05,3.92874]
[1777474017447,53.69,76538.55,0.0,0.97447,2e-05,3.92874]
[1777474017532,53.69,76538.55,0.0,0.97447,2e-05,3.92874]
[1777474021848,53.69,76531.8,0.0,0.97434,2e-05,3.94443]
[1777474022578,53.69,76531.8,0.0,0.97434,2e-05,3.94443]
[1777474022620,53.69,76531.8,0.0,0.97434,2e-05,3.94443]
[1777474022772,53.69,76531.8,0.0,0.97434,2e-05,3.94443]
[1777474024869,53.7,76529.36,0.0,0.97429,2e-05,3.95036]
[1777474026719,53.7,76530.2,0.0,0.97431,2e-05,3.94883]
[1777474026771,53.7,76530.2,0.0,0.97431,2e-05,3.94883]
[1777474027019,53.7,76530.2,0.0,0.97431,2e-05,3.94883]
[1777474031918,53.7,76527.65,0.0,0.97425,2e-05,3.95573]
[1777474032925,53.7,76525.96,0.0,0.97422,2e-05,3.95956]
[1777474033286,53.7,76525.96,0.0,0.97422,2e-05,3.95956]
[1777474033335,53.7,76525.96,0.0,0.97422,2e-05,3.95956]
[1777474033522,53.7,76525.96,0.0,0.97422,2e-05,3.95956]
[1777474038250,53.71,76527.05,0.0,0.97423,2e-05,3.95841]
[1777474038275,53.71,76527.05,0.0,0.97423,2e-05,3.95841]
[1777474038302,53.71,76527.05,0.0,0.97423,2e-05,3.95841]
[1777474038729,53.71,76527.05,0.0,0.97423,2e-05,3.95841]
[1777474038774,53.71,76527.05,0.0,0.97423,2e-05,3.95841]
[1777474038967,53.71,76523.29,0.0,0.97416,2e-05,3.96663]
[1777474039973,53.71,76520.34,0.0,0.97411,2e-05,3.97313]
[1777474040981,53.71,76522.32,0.0,0.97415,2e-05,3.96913]
[1777474041987,53.71,76512.06,0.0,0.97397,2e-05,3.99121]
[1777474042995,53.71,76503.73,0.0,0.97383,2e-05,4.0092]
[1777474044005,53.71,76499.23,0.0,0.97375,2e-05,4.01899]
[1777474045009,53.71,76488.84,0.0,0.97357,2e-05,4.04146]
[1777474046016,53.71,76484.11,0.0,0.97348,2e-05,4.05175]
[1777474048625,53.71,76482.87,0.0,0.97346,2e-05,4.05457]
[1777474048677,53.71,76482.87,0.0,0.97346,2e-05,4.05457]
[1777474048748,53.71,76482.87,0.0,0.97346,2e-05,4.05457]
[1777474049037,53.71,76479.69,0.0,0.97341,2e-05,4.06151]
[1777474050044,53.71,76476.15,0.0,0.97334,2e-05,4.06923]
[1777474051050,53.71,76474.01,0.0,0.97332,2e-05,4.07149]
[1777474052057,53.71,76476.97,0.0,0.97337,2e-05,4.06511]
[1777474053065,53.71,76474.6,0.0,0.97333,2e-05,4.07029]
[1777474053942,53.71,76474.6,0.0,0.97333,2e-05,4.07029]
[1777474054072,53.71,76476.61,0.0,0.97337,2e-05,4.06597]
[1777474055079,53.71,76481.04,0.0,0.97344,2e-05,4.05643]
[1777474057174,53.71,76481.06,0.0,0.97344,2e-05,4.05651]
[1777474057225,53.71,76481.06,0.0,0.97344,2e-05,4.05651]
[1777474057283,53.71,76481.06,0.0,0.97344,2e-05,4.05651]
[1777474058100,53.71,76479.33,0.0,0.97341,2e-05,4.06031]
[1777474063135,53.72,76480.79,0.0,0.97343,2e-05,4.05739]
[1777474065619,53.72,76480.77,0.0,0.97343,2e-05,4.05753]
[1777474065642,53.72,76480.77,0.0,0.97343,2e-05,4.05753]
[1777474065774,53.72,76480.77,0.0,0.97343,2e-05,4.05753]
[1777474067162,53.72,76483.38,0.0,0.97348,2e-05,4.05198]
[1777474068169,53.72,76486.37,0.0,0.97353,2e-05,4.04558]
[1777474069162,53.72,76486.37,0.0,0.97353,2e-05,4.04558]
[1777474069234,53.72,76486.37,0.0,0.97353,2e-05,4.04558]
[1777474069308,53.72,76486.37,0.0,0.97353,2e-05,4.04558]
[1777474069751,53.72,76486.37,0.0,0.97353,2e-05,4.04558]
[1777474069777,53.72,76486.37,0.0,0.97353,2e-05,4.04558]
[1777474069852,53.72,76492.48,0.0,0.97363,2e-05,4.03258]
[1777474070184,53.72,76496.95,0.0,0.97371,2e-05,4.02298]
[1777474071190,53.72,76500.62,0.0,0.97377,2e-05,4.01521]
[1777474073205,53.72,76510.07,0.0,0.97393,2e-05,3.99523]
[1777474074212,53.72,76518.68,0.0,0.97408,2e-05,3.97703]
[1777474075219,53.72,76521.42,0.0,0.97412,2e-05,3.97139]
[1777474076226,53.72,76523.99,0.0,0.97417,2e-05,3.96613]
[1777474078172,53.72,76520.45,0.0,0.9741,2e-05,3.97386]
[1777474078272,53.72,76520.45,0.0,0.9741,2e-05,3.97386]
[1777474078525,53.72,76520.45,0.0,0.9741,2e-05,3.97386]
[1777474078775,53.72,76520.45,0.0,0.9741,2e-05,3.97386]
[1777474078850,53.72,76516.14,0.0,0.97403,2e-05,3.98341]
[1777474079247,53.72,76513.73,0.0,0.97399,2e-05,3.98855]
[1777474082099,53.72,76512.17,0.0,0.97396,2e-05,3.99205]
[1777474082871,53.72,76513.44,0.0,0.97398,2e-05,3.98968]
[1777474082921,53.72,76513.44,0.0,0.97398,2e-05,3.98968]
[1777474083023,53.72,76513.44,0.0,0.97398,2e-05,3.98968]
[1777474083083,53.72,76516.99,0.0,0.97404,2e-05,3.98229]
[1777474083279,53.72,76518.91,0.0,0.97407,2e-05,3.97821]
[1777474085293,53.73,76516.54,0.0,0.97403,2e-05,3.98364]
[1777474089321,53.73,76518.7,0.0,0.97406,2e-05,3.97978]
[1777474090655,53.73,76518.7,0.0,0.97406,2e-05,3.97978]
[1777474090775,53.73,76518.7,0.0,0.97406,2e-05,3.97978]
[1777474091176,53.73,76518.7,0.0,0.97406,2e-05,3.97978]
[1777474090876,53.73,76521.23,0.0,0.9741,2e-05,3.97479]
[1777474091524,53.73,76521.23,0.0,0.9741,2e-05,3.97479]
[1777474091779,53.73,76521.23,0.0,0.9741,2e-05,3.97479]
[1777474093349,53.73,76525.1,0.0,0.97416,2e-05,3.96697]
[1777474095363,53.73,76526.83,0.0,0.97418,2e-05,3.96372]
[1777474098145,53.73,76526.61,0.0,0.97418,2e-05,3.96441]
[1777474098181,53.73,76526.61,0.0,0.97418,2e-05,3.96441]
[1777474098273,53.74,76527.26,0.0,0.97419,2e-05,3.96325]
[1777474099391,53.74,76529.03,0.0,0.97422,2e-05,3.95994]
[1777474104842,53.74,76529.03,0.0,0.97421,2e-05,3.96084]
[1777474104893,53.74,76529.03,0.0,0.97421,2e-05,3.96084]
[1777474105022,53.74,76529.03,0.0,0.97421,2e-05,3.96084]
[1777474105433,53.74,76526.09,0.0,0.97416,2e-05,3.96754]
[1777474109780,53.74,76525.26,0.0,0.97414,2e-05,3.96994]
[1777474109832,53.74,76525.26,0.0,0.97414,2e-05,3.96994]
[1777474110022,53.74,76525.26,0.0,0.97414,2e-05,3.96994]
[1777474114379,53.75,76526.77,0.0,0.97417,2e-05,3.96541]
[1777474114886,53.75,76526.77,0.0,0.97417,2e-05,3.96541]
[1777474114980,53.75,76529.11,0.0,0.9742,2e-05,3.96087]
[1777474115326,53.75,76529.11,0.0,0.9742,2e-05,3.96087]
[1777474115374,53.75,76529.11,0.0,0.9742,2e-05,3.96087]
[1777474115509,53.75,76532.39,0.0,0.97426,2e-05,3.95392]
[1777474116511,53.75,76537.84,0.0,0.97435,2e-05,3.94261]
[1777474118525,53.75,76537.97,0.0,0.97435,2e-05,3.94283]
[1777474120539,53.75,76541.75,0.0,0.97441,2e-05,3.93536]
[1777474121545,53.76,76550.71,0.0,0.97456,2e-05,3.91674]
[1777474122552,53.76,76561.86,0.0,0.97474,2e-05,3.89361]
[1777474123560,53.76,76566.35,0.0,0.97482,2e-05,3.88406]
[1777474124567,53.75,76569.08,0.0,0.97486,2e-05,3.87823]
[1777474128595,53.75,76566.66,0.0,0.97482,2e-05,3.88288]
[1777474131137,53.75,76567.37,0.0,0.97484,2e-05,3.88118]
[1777474133630,53.75,76569.44,0.0,0.97488,2e-05,3.87644]
[1777474134636,53.75,76576.33,0.0,0.97499,2e-05,3.86198]
[1777474135644,53.75,76581.91,0.0,0.97508,2e-05,3.85031]
[1777474136651,53.75,76580.41,0.0,0.97506,2e-05,3.85337]
[1777474139672,53.75,76582.86,0.0,0.9751,2e-05,3.84812]
[1777474143700,53.75,76576.94,0.0,0.975,2e-05,3.86024]
[1777474144707,53.75,76573.56,0.0,0.97495,2e-05,3.86721]
[1777474145714,53.75,76568.71,0.0,0.97487,2e-05,3.87724]
[1777474147728,53.75,76567.17,0.0,0.97484,2e-05,3.88025]
[1777474152763,53.75,76569.0,0.0,0.97488,2e-05,3.87591]
[1777474153769,53.75,76571.61,0.0,0.97492,2e-05,3.87037]
[1777474156790,53.74,76573.74,0.0,0.97496,2e-05,3.86569]
[1777474157798,53.74,76571.79,0.0,0.97493,2e-05,3.86968]
[1777474162833,53.74,76570.72,0.0,0.97491,2e-05,3.8715]
[1777474166862,53.74,76567.63,0.0,0.97487,2e-05,3.87762]
[1777474169882,53.74,76569.21,0.0,0.97489,2e-05,3.87405]
[1777474170889,53.74,76570.95,0.0,0.97492,2e-05,3.87034]
[1777474172903,53.74,76572.83,0.0,0.97497,2e-05,3.86393]
[1777474174918,53.74,76574.7,0.0,0.975,2e-05,3.8599]
[1777474176932,53.74,76577.16,0.0,0.97504,2e-05,3.85467]
[1777474178946,53.74,76574.47,0.0,0.975,2e-05,3.86017]
[1777474182974,53.74,76578.12,0.0,0.97506,2e-05,3.85234]
[1777474188010,53.74,76577.71,0.0,0.97505,2e-05,3.85343]
[1777474189017,53.74,76575.62,0.0,0.97501,2e-05,3.8582]
[1777474194052,53.74,76576.57,0.0,0.97503,2e-05,3.85641]
[1777474196066,53.74,76573.45,0.0,0.97498,2e-05,3.86279]
[1777474198080,53.74,76570.18,0.0,0.97492,2e-05,3.86993]
[1777474203115,53.74,76569.88,0.0,0.97492,2e-05,3.87016]
[1777474205129,53.74,76561.46,0.0,0.97478,2e-05,3.88758]
[1777474206136,53.74,76556.01,0.0,0.97469,2e-05,3.89936]
[1777474207143,53.74,76553.94,0.0,0.97465,2e-05,3.90404]
[1777474208150,53.74,76551.04,0.0,0.9746,2e-05,3.91046]
[1777474211171,53.75,76553.55,0.0,0.97464,2e-05,3.90614]
[1777474216212,53.75,76552.97,0.0,0.97461,2e-05,3.90899]
[1777474219227,53.76,76542.43,0.0,0.97443,2e-05,3.93213]
[1777474220234,53.76,76535.41,0.0,0.97431,2e-05,3.94724]
[1777474221241,53.76,76532.83,0.0,0.97426,2e-05,3.95295]
[1777474222248,53.76,76525.73,0.0,0.97414,2e-05,3.96825]
[1777474223255,53.76,76520.33,0.0,0.97405,2e-05,3.97995]
[1777474228290,53.76,76519.91,0.0,0.97403,2e-05,3.98183]
[1777474229297,53.76,76522.24,0.0,0.97407,2e-05,3.97707]
[1777474229869,53.76,76522.24,0.0,0.97407,2e-05,3.97707]
[1777474237353,53.77,76527.95,0.0,0.97417,2e-05,3.96417]
[1777474238360,53.77,76531.41,0.0,0.97423,2e-05,3.95706]
[1777474241381,53.77,76529.63,0.0,0.97419,2e-05,3.96155]
[1777474243395,53.78,76537.79,0.0,0.97433,2e-05,3.94474]
[1777474244402,53.78,76540.44,0.0,0.97437,2e-05,3.93941]
[1777474247423,53.78,76537.38,0.0,0.97431,2e-05,3.94668]
[1777474248430,53.78,76534.34,0.0,0.97426,2e-05,3.95337]
[1777474251451,53.78,76541.08,0.0,0.97436,2e-05,3.93986]
[1777474252458,53.78,76549.86,0.0,0.97451,2e-05,3.92162]
[1777474253465,53.79,76548.43,0.0,0.97448,2e-05,3.92494]
[1777474254472,53.79,76546.51,0.0,0.97445,2e-05,3.92928]
[1777474256488,53.79,76548.48,0.0,0.97448,2e-05,3.92572]
[1777474257495,53.79,76550.29,0.0,0.97451,2e-05,3.92221]
[1777474258502,53.79,76552.74,0.0,0.97454,2e-05,3.91736]
[1777474259813,53.79,76552.74,0.0,0.97454,2e-05,3.91736]
[1777474259989,53.79,76550.45,0.0,0.9745,2e-05,3.92244]
[1777474260516,53.79,76547.6,0.0,0.97446,2e-05,3.92844]
[1777474261523,53.79,76541.58,0.0,0.97435,2e-05,3.94143]
[1777474262536,53.79,76530.36,0.0,0.97416,2e-05,3.96545]
[1777474263537,53.79,76526.95,0.0,0.9741,2e-05,3.97291]
[1777474264544,53.8,76524.13,0.0,0.97405,2e-05,3.97912]
[1777474266559,53.8,76526.03,0.0,0.97408,2e-05,3.97549]
[1777474270746,53.8,76526.39,0.0,0.97408,2e-05,3.97533]
[1777474273608,53.8,76530.53,0.0,0.97415,2e-05,3.96736]
[1777474275621,53.8,76527.47,0.0,0.97409,2e-05,3.97429]
[1777474279650,53.81,76529.69,0.0,0.97412,2e-05,3.97041]
[1777474284685,53.81,76529.25,0.0,0.97411,2e-05,3.97238]
[1777474287708,53.81,76532.74,0.0,0.97416,2e-05,3.96559]
[1777474289720,53.81,76535.68,0.0,0.97421,2e-05,3.95978]
[1777474291734,53.82,76534.02,0.0,0.97419,2e-05,3.96136]
[1777474296769,53.82,76534.11,0.0,0.97418,2e-05,3.96227]
[1777474297776,53.82,76535.77,0.0,0.97421,2e-05,3.95897]
[1777474298783,53.82,76532.99,0.0,0.97416,2e-05,3.96508]
[1777474300797,53.82,76535.34,0.0,0.9742,2e-05,3.96054]
[1777474301804,53.82,76536.96,0.0,0.97422,2e-05,3.95732]
[1777474302811,53.82,76541.67,0.0,0.9743,2e-05,3.94759]
[1777474303817,53.83,76548.48,0.0,0.97441,2e-05,3.93344]
[1777474304825,53.83,76550.58,0.0,0.97445,2e-05,3.92927]
[1777474306839,53.83,76550.17,0.0,0.97443,2e-05,3.93095]
[1777474307846,53.83,76554.23,0.0,0.9745,2e-05,3.92269]
[1777474308852,53.83,76556.3,0.0,0.97453,2e-05,3.91863]
[1777474310867,53.83,76554.52,0.0,0.9745,2e-05,3.92296]
[1777474311604,53.83,76554.52,0.0,0.9745,2e-05,3.92296]
[1777474312105,53.83,76550.78,0.0,0.97443,2e-05,3.93112]
[1777474312881,53.84,76548.9,0.0,0.9744,2e-05,3.93536]
[1777474313887,53.84,76546.32,0.0,0.97435,2e-05,3.94107]
[1777474314894,53.84,76548.75,0.0,0.97439,2e-05,3.93621]
[1777474315902,53.84,76551.2,0.0,0.97443,2e-05,3.93131]
[1777474316909,53.84,76556.05,0.0,0.97451,2e-05,3.92138]
[1777474319929,53.84,76554.27,0.0,0.97447,2e-05,3.92601]
[1777474321944,53.85,76555.84,0.0,0.9745,2e-05,3.92327]
[1777474324965,53.85,76553.44,0.0,0.97445,2e-05,3.92918]
[1777474330000,53.85,76553.37,0.0,0.97444,2e-05,3.93072]
[1777474331006,53.85,76555.0,0.0,0.97446,2e-05,3.92756]
[1777474332013,53.86,76552.48,0.0,0.97442,2e-05,3.93315]
[1777474335035,53.86,76554.07,0.0,0.97444,2e-05,3.93063]
[1777474336042,53.86,76558.3,0.0,0.97451,2e-05,3.92201]
[1777474337049,53.86,76563.55,0.0,0.97459,2e-05,3.91128]
[1777474338056,53.86,76565.95,0.0,0.97463,2e-05,3.90656]
[1777474339063,53.86,76568.13,0.0,0.97466,2e-05,3.90232]
[1777474340071,53.86,76570.29,0.0,0.9747,2e-05,3.89812]
[1777474341077,53.87,76576.97,0.0,0.9748,2e-05,3.8845]
[1777474342084,53.87,76585.53,0.0,0.97494,2e-05,3.86703]
[1777474343092,53.87,76589.16,0.0,0.975,2e-05,3.85988]
[1777474345105,53.87,76587.38,0.0,0.97496,2e-05,3.86437]
[1777474347119,53.87,76589.17,0.0,0.97499,2e-05,3.86144]
[1777474348291,53.87,76589.17,0.0,0.97499,2e-05,3.86144]
[1777474348381,53.88,76606.59,0.0,0.97527,2e-05,3.8258]
[1777474348531,53.88,76606.59,0.0,0.97527,2e-05,3.8258]
[1777474349134,53.88,76611.42,0.0,0.97535,2e-05,3.81584]
[1777474350622,53.88,76610.23,0.0,0.97533,2e-05,3.8183]
[1777474350638,53.88,76610.23,0.0,0.97533,2e-05,3.8183]
[1777474351595,53.88,76608.53,0.0,0.97531,2e-05,3.81994]
[1777474354169,53.88,76616.07,0.0,0.97542,2e-05,3.80583]
[1777474359204,53.89,76616.28,0.0,0.97541,2e-05,3.80781]
[1777474360501,53.89,76615.78,0.0,0.9754,2e-05,3.80932]
[1777474360524,53.89,76615.78,0.0,0.9754,2e-05,3.80932]
[1777474360553,53.89,76615.78,0.0,0.9754,2e-05,3.80932]
[1777474361218,53.9,76617.53,0.0,0.97542,2e-05,3.8062]
[1777474364200,53.9,76617.5,0.0,0.97541,2e-05,3.80721]
[1777474364278,53.9,76617.5,0.0,0.97541,2e-05,3.80721]
[1777474364345,53.9,76618.5,0.0,0.97543,2e-05,3.80564]
[1777474367952,53.91,76617.27,0.0,0.97539,2e-05,3.8096]
[1777474368007,53.91,76617.27,0.0,0.97539,2e-05,3.8096]
[1777474368026,53.91,76617.27,0.0,0.97539,2e-05,3.8096]
[1777474368268,53.91,76616.5,0.0,0.97538,2e-05,3.81165]
[1777474370282,53.91,76611.76,0.0,0.97529,2e-05,3.82233]
[1777474371131,53.91,76611.76,0.0,0.97529,2e-05,3.82233]
[1777474371144,53.91,76611.76,0.0,0.97529,2e-05,3.82233]
[1777474371272,53.91,76611.76,0.0,0.97529,2e-05,3.82233]
[1777474371289,53.91,76610.22,0.0,0.97527,2e-05,3.82595]
[1777474373303,53.92,76614.01,0.0,0.97532,2e-05,3.81903]
[1777474375864,53.92,76612.09,0.0,0.97528,2e-05,3.82389]
[1777474375907,53.92,76612.09,0.0,0.97528,2e-05,3.82389]
[1777474376019,53.92,76612.09,0.0,0.97528,2e-05,3.82389]
[1777474376323,53.92,76610.66,0.0,0.97526,2e-05,3.82728]
[1777474380682,53.92,76608.18,0.0,0.97521,2e-05,3.8332]
[1777474380731,53.92,76608.18,0.0,0.97521,2e-05,3.8332]
[1777474380773,53.92,76608.18,0.0,0.97521,2e-05,3.8332]
[1777474381359,53.92,76608.57,0.0,0.97522,2e-05,3.83236]
[1777474384380,53.93,76601.1,0.0,0.97508,2e-05,3.84907]
[1777474384642,53.93,76601.1,0.0,0.97508,2e-05,3.84907]
[1777474384691,53.93,76601.1,0.0,0.97508,2e-05,3.84907]
[1777474384771,53.93,76601.1,0.0,0.97508,2e-05,3.84907]
[1777474385390,53.93,76597.47,0.0,0.97502,2e-05,3.85699]
[1777474390425,53.94,76598.82,0.0,0.97503,2e-05,3.8561]
[1777474392078,53.94,76600.46,0.0,0.97505,2e-05,3.85309]
[1777474392125,53.94,76600.46,0.0,0.97505,2e-05,3.85309]
[1777474392268,53.94,76600.46,0.0,0.97505,2e-05,3.85309]
[1777474392439,53.94,76600.13,0.0,0.97504,2e-05,3.85416]
[1777474396174,53.94,76600.08,0.0,0.97503,2e-05,3.85544]
[1777474396185,53.94,76600.08,0.0,0.97503,2e-05,3.85544]
[1777474396279,53.94,76600.08,0.0,0.97503,2e-05,3.85544]
[1777474396468,53.95,76599.88,0.0,0.97503,2e-05,3.85625]
[1777474400931,53.95,76602.81,0.0,0.97507,2e-05,3.85133]
[1777474400983,53.95,76602.81,0.0,0.97507,2e-05,3.85133]
[1777474401020,53.95,76602.81,0.0,0.97507,2e-05,3.85133]
[1777474401085,53.95,76613.45,0.0,0.97523,2e-05,3.83019]
[1777474402510,53.96,76616.88,0.0,0.97529,2e-05,3.82357]
[1777474407546,53.96,76612.19,0.0,0.9752,2e-05,3.83448]
[1777474409358,53.96,76612.19,0.0,0.9752,2e-05,3.83448]
[1777474409386,53.96,76609.27,0.0,0.97515,2e-05,3.84087]
[1777474409520,53.96,76609.27,0.0,0.97515,2e-05,3.84087]
[1777474409754,53.96,76609.27,0.0,0.97515,2e-05,3.84087]
[1777474410987,53.96,76611.37,0.0,0.97518,2e-05,3.83654]
[1777474411019,53.96,76611.37,0.0,0.97518,2e-05,3.83654]
[1777474411053,53.96,76611.72,0.0,0.97521,2e-05,3.83338]
[1777474412582,53.96,76608.25,0.0,0.97515,2e-05,3.84097]
[1777474415695,53.97,76609.66,0.0,0.97516,2e-05,3.83887]
[1777474415750,53.97,76609.66,0.0,0.97516,2e-05,3.83887]
[1777474415776,53.97,76609.66,0.0,0.97516,2e-05,3.83887]
[1777474415799,53.97,76606.71,0.0,0.97511,2e-05,3.84538]
[1777474420085,53.97,76608.76,0.0,0.97513,2e-05,3.84236]
[1777474420137,53.97,76608.76,0.0,0.97513,2e-05,3.84236]
[1777474420270,53.97,76608.76,0.0,0.97513,2e-05,3.84236]
[1777474420348,53.97,76610.03,0.0,0.97515,2e-05,3.84056]
[1777474423003,53.98,76610.39,0.0,0.97515,2e-05,3.84023]
[1777474423021,53.98,76610.39,0.0,0.97515,2e-05,3.84023]
[1777474423053,53.98,76610.39,0.0,0.97515,2e-05,3.84023]
[1777474423074,53.98,76616.59,0.0,0.97525,2e-05,3.8283]
[1777474423659,53.98,76621.47,0.0,0.97533,2e-05,3.81826]
[1777474424574,53.98,76621.47,0.0,0.97533,2e-05,3.81826]
[1777474424775,53.98,76621.47,0.0,0.97533,2e-05,3.81826]
[1777474424848,53.98,76622.69,0.0,0.97534,2e-05,3.81621]
[1777474426681,53.98,76626.96,0.0,0.97541,2e-05,3.80743]
[1777474428133,53.98,76626.96,0.0,0.97541,2e-05,3.80743]
[1777474428180,53.98,76626.96,0.0,0.97541,2e-05,3.80743]
[1777474428273,53.98,76626.96,0.0,0.97541,2e-05,3.80743]
[1777474428339,53.98,76630.55,0.0,0.97547,2e-05,3.8001]
[1777474433626,53.98,76629.59,0.0,0.97545,2e-05,3.80215]
[1777474433676,53.98,76629.59,0.0,0.97545,2e-05,3.80215]
[1777474433775,53.98,76629.59,0.0,0.97545,2e-05,3.80215]
[1777474433874,53.98,76631.58,0.0,0.97548,2e-05,3.79809]
[1777474435840,53.98,76632.39,0.0,0.9755,2e-05,3.79645]
[1777474440537,53.98,76630.98,0.0,0.97547,2e-05,3.80009]
[1777474440588,53.98,76630.98,0.0,0.97547,2e-05,3.80009]
[1777474440775,53.98,76630.98,0.0,0.97547,2e-05,3.80009]
[1777474440779,53.98,76629.36,0.0,0.97544,2e-05,3.80352]
[1777474445815,53.99,76630.52,0.0,0.97546,2e-05,3.80159]
[1777474447207,53.99,76630.52,0.0,0.97546,2e-05,3.80159]
[1777474447254,53.99,76630.52,0.0,0.97546,2e-05,3.80159]
[1777474447274,53.99,76630.52,0.0,0.97546,2e-05,3.80159]
[1777474447312,53.99,76630.24,0.0,0.97545,2e-05,3.80228]
[1777474450817,53.99,76632.8,0.0,0.97549,2e-05,3.79704]
[1777474450867,53.99,76632.8,0.0,0.97549,2e-05,3.79704]
[1777474451029,53.99,76632.8,0.0,0.97549,2e-05,3.79704]
[1777474451103,53.99,76632.26,0.0,0.97548,2e-05,3.79832]
[1777474451857,53.99,76636.26,0.0,0.97555,2e-05,3.79014]
[1777474456092,53.99,76636.75,0.0,0.97555,2e-05,3.78931]
[1777474456100,53.99,76636.75,0.0,0.97555,2e-05,3.78931]
[1777474456278,53.99,76636.75,0.0,0.97555,2e-05,3.78931]
[1777474456378,53.99,76634.85,0.0,0.97552,2e-05,3.79325]
[1777474457899,53.99,76631.4,0.0,0.97547,2e-05,3.80033]
[1777474462139,53.99,76632.42,0.0,0.97548,2e-05,3.79837]
[1777474462191,53.99,76632.42,0.0,0.97548,2e-05,3.79837]
[1777474462273,53.99,76632.42,0.0,0.97548,2e-05,3.79837]
[1777474462375,53.99,76633.83,0.0,0.9755,2e-05,3.79571]
[1777474463941,53.99,76629.79,0.0,0.97544,2e-05,3.80414]
[1777474468204,53.99,76629.23,0.0,0.97543,2e-05,3.80539]
[1777474468273,53.99,76629.23,0.0,0.97543,2e-05,3.80539]
[1777474468300,53.99,76631.48,0.0,0.97546,2e-05,3.80078]
[1777474469983,53.99,76628.35,0.0,0.97541,2e-05,3.80726]
[1777474470990,53.99,76623.97,0.0,0.97534,2e-05,3.81625]
[1777474473003,53.99,76621.61,0.0,0.97532,2e-05,3.81874]
[1777474473566,53.99,76621.61,0.0,0.97532,2e-05,3.81874]
[1777474473709,53.99,76621.61,0.0,0.97532,2e-05,3.81874]
[1777474473771,53.99,76621.61,0.0,0.97532,2e-05,3.81874]
[1777474474011,53.99,76625.79,0.0,0.97539,2e-05,3.81012]
[1777474475018,53.99,76629.47,0.0,0.97545,2e-05,3.80256]
[1777474476025,53.99,76633.1,0.0,0.9755,2e-05,3.79514]
[1777474478383,53.99,76633.32,0.0,0.97551,2e-05,3.79471]
[1777474478414,53.99,76633.32,0.0,0.97551,2e-05,3.79471]
[1777474478525,53.99,76633.32,0.0,0.97551,2e-05,3.79471]
[1777474478515,53.99,76632.03,0.0,0.97549,2e-05,3.79737]
[1777474482067,53.99,76634.87,0.0,0.97553,2e-05,3.79164]
[1777474483172,53.99,76634.87,0.0,0.97553,2e-05,3.79164]
[1777474483224,53.99,76634.87,0.0,0.97553,2e-05,3.79164]
[1777474483270,53.99,76634.87,0.0,0.97553,2e-05,3.79164]
[1777474483273,53.99,76636.28,0.0,0.97555,2e-05,3.78878]
[1777474484311,53.99,76636.28,0.0,0.97555,2e-05,3.78878]
[1777474484519,53.99,76636.28,0.0,0.97555,2e-05,3.78878]
[1777474484539,53.99,76639.51,0.0,0.97561,2e-05,3.78222]
[1777474487414,53.99,76640.37,0.0,0.97562,2e-05,3.78054]
[1777474487465,53.99,76640.37,0.0,0.97562,2e-05,3.78054]
[1777474487519,53.99,76640.37,0.0,0.97562,2e-05,3.78054]
[1777474487467,53.99,76636.16,0.0,0.97555,2e-05,3.78918]
[1777474490123,53.99,76631.49,0.0,0.97548,2e-05,3.7988]
[1777474492340,53.99,76631.24,0.0,0.97547,2e-05,3.79932]
[1777474492387,53.99,76631.24,0.0,0.97547,2e-05,3.79932]
[1777474492520,53.99,76631.24,0.0,0.97547,2e-05,3.79932]
[1777474492483,53.99,76629.12,0.0,0.97544,2e-05,3.80367]
[1777474493144,53.99,76628.69,0.0,0.97543,2e-05,3.80455]
[1777474495160,53.99,76626.05,0.0,0.97539,2e-05,3.80995]
[1777474496885,53.99,76625.19,0.0,0.97537,2e-05,3.8117]
[1777474497019,53.99,76625.19,0.0,0.97537,2e-05,3.8117]
[1777474497576,53.99,76625.19,0.0,0.97537,2e-05,3.8117]
[1777474497384,53.99,76618.83,0.0,0.97527,2e-05,3.82475]
[1777474498179,53.99,76615.74,0.0,0.97522,2e-05,3.83107]
[1777474500193,53.99,76609.48,0.0,0.97512,2e-05,3.84389]
[1777474501200,53.99,76606.01,0.0,0.97506,2e-05,3.85145]
[1777474501997,53.99,76606.01,0.0,0.97506,2e-05,3.85145]
[1777474502020,53.99,76606.01,0.0,0.97506,2e-05,3.85145]
[1777474502207,53.99,76605.14,0.0,0.97504,2e-05,3.85364]
[1777474502718,53.99,76605.14,0.0,0.97504,2e-05,3.85364]
[1777474505228,54.0,76601.19,0.0,0.97497,2e-05,3.86249]
[1777474506234,54.0,76604.0,0.0,0.97502,2e-05,3.85704]
[1777474507488,54.0,76604.0,0.0,0.97502,2e-05,3.85704]
[1777474508553,54.0,76605.44,0.0,0.97504,2e-05,3.85444]
[1777474508605,54.0,76605.44,0.0,0.97504,2e-05,3.85444]
[1777474508771,54.0,76604.07,0.0,0.97501,2e-05,3.85766]
[1777474509255,54.0,76604.18,0.0,0.97501,2e-05,3.85781]
[1777474512277,54.01,76606.86,0.0,0.97504,2e-05,3.8534]
[1777474512831,54.01,76606.86,0.0,0.97504,2e-05,3.8534]
[1777474512883,54.01,76606.86,0.0,0.97504,2e-05,3.8534]
[1777474513284,54.01,76609.2,0.0,0.97508,2e-05,3.84895]
[1777474514291,54.01,76605.79,0.0,0.97502,2e-05,3.85593]
[1777474515781,54.01,76605.07,0.0,0.97501,2e-05,3.85734]
[1777474516810,54.01,76605.31,0.0,0.97502,2e-05,3.85675]
[1777474522347,54.01,76606.69,0.0,0.97504,2e-05,3.85342]
[1777474523354,54.01,76609.17,0.0,0.97509,2e-05,3.84821]
[1777474525368,54.01,76607.37,0.0,0.97506,2e-05,3.85181]
[1777474530403,54.0,76606.45,0.0,0.97505,2e-05,3.85335]
[1777474533424,54.0,76603.26,0.0,0.97501,2e-05,3.8574]
[1777474535438,54.0,76601.24,0.0,0.97498,2e-05,3.86142]
[1777474536445,54.0,76599.33,0.0,0.97495,2e-05,3.86529]
[1777474540473,54.0,76601.51,0.0,0.97498,2e-05,3.86041]
[1777474545508,54.01,76602.35,0.0,0.97498,2e-05,3.8606]
[1777474547522,54.01,76604.23,0.0,0.97501,2e-05,3.85749]
[1777474551550,54.02,76602.52,0.0,0.97497,2e-05,3.86258]
[1777474558598,54.03,76602.4,0.0,0.97495,2e-05,3.86549]
[1777474560613,54.03,76608.86,0.0,0.97505,2e-05,3.85288]
[1777474561620,54.03,76611.79,0.0,0.97509,2e-05,3.84723]
[1777474562629,54.03,76614.4,0.0,0.97513,2e-05,3.84179]
[1777474565651,54.03,76617.87,0.0,0.97519,2e-05,3.83451]
[1777474567666,54.03,76622.77,0.0,0.97527,2e-05,3.82436]
[1777474570687,54.03,76620.16,0.0,0.97523,2e-05,3.82968]
[1777474575723,54.03,76616.66,0.0,0.97517,2e-05,3.83672]
[1777474580759,54.03,76610.68,0.0,0.97508,2e-05,3.84882]
[1777474584787,54.03,76612.45,0.0,0.97511,2e-05,3.8449]
[1777474586805,54.03,76616.2,0.0,0.97517,2e-05,3.8375]
[1777474591839,54.03,76612.98,0.0,0.97513,2e-05,3.84156]
[1777474592846,54.03,76611.17,0.0,0.9751,2e-05,3.84523]
[1777474595868,54.03,76607.01,0.0,0.97504,2e-05,3.85363]
[1777474596875,54.03,76604.66,0.0,0.975,2e-05,3.85841]
[1777474601912,54.02,76603.4,0.0,0.97498,2e-05,3.86059]
[1777474605940,54.03,76600.01,0.0,0.97492,2e-05,3.86772]
[1777474613996,54.02,76599.59,0.0,0.97492,2e-05,3.86776]
[1777474620038,54.02,76599.06,0.0,0.97492,2e-05,3.86821]
[1777474622052,54.02,76589.54,0.0,0.97476,2e-05,3.88825]
[1777474623059,54.02,76584.0,0.0,0.97467,2e-05,3.90015]
[1777474624066,54.02,76585.77,0.0,0.97469,2e-05,3.89678]
[1777474626080,54.03,76587.63,0.0,0.97472,2e-05,3.89351]
[1777474628094,54.03,76590.49,0.0,0.97476,2e-05,3.88817]
[1777474633130,54.03,76589.54,0.0,0.97473,2e-05,3.89176]
[1777474637158,54.04,76584.63,0.0,0.97464,2e-05,3.90327]
[1777474639172,54.04,76582.76,0.0,0.9746,2e-05,3.90809]
[1777474644575,54.05,76581.32,0.0,0.97457,2e-05,3.91226]
[1777474644627,54.05,76581.32,0.0,0.97457,2e-05,3.91226]
[1777474644728,54.05,76581.35,0.0,0.97457,2e-05,3.91248]
[1777474645775,54.05,76580.56,0.0,0.97455,2e-05,3.91442]
[1777474647228,54.05,76584.27,0.0,0.97461,2e-05,3.90723]
[1777474652262,54.06,76586.23,0.0,0.97465,2e-05,3.90225]
[1777474657298,54.06,76585.52,0.0,0.97462,2e-05,3.90521]
[1777474662333,54.07,76587.03,0.0,0.97464,2e-05,3.90351]
[1777474665354,54.07,76585.25,0.0,0.9746,2e-05,3.9081]
[1777474667368,54.07,76588.52,0.0,0.97465,2e-05,3.90184]
[1777474668538,54.07,76593.89,0.0,0.97474,2e-05,3.89095]
[1777474670388,54.07,76591.12,0.0,0.97469,2e-05,3.89641]
[1777474675423,54.07,76591.03,0.0,0.9747,2e-05,3.89624]
[1777474680459,54.07,76588.66,0.0,0.97466,2e-05,3.90036]
[1777474684487,54.07,76590.38,0.0,0.97469,2e-05,3.89751]
[1777474689522,54.07,76590.39,0.0,0.97469,2e-05,3.89668]
[1777474694560,54.06,76590.48,0.0,0.9747,2e-05,3.89571]
[1777474699594,54.06,76589.33,0.0,0.97469,2e-05,3.89732]
[1777474704629,54.06,76589.75,0.0,0.97469,2e-05,3.89708]
[1777474705637,54.06,76587.36,0.0,0.97465,2e-05,3.90238]
[1777474706643,54.07,76584.3,0.0,0.97459,2e-05,3.90907]
[1777474707651,54.07,76581.9,0.0,0.97455,2e-05,3.91437]
[1777474708658,54.07,76578.3,0.0,0.97449,2e-05,3.92219]
[1777474713692,54.07,76580.1,0.0,0.97452,2e-05,3.9174]
[1777474718728,54.08,76563.14,0.0,0.97423,2e-05,3.95438]
[1777474719734,54.08,76553.38,0.0,0.97406,2e-05,3.97519]
[1777474720742,54.08,76547.99,0.0,0.97397,2e-05,3.98678]
[1777474721749,54.08,76542.86,0.0,0.97388,2e-05,3.99782]
[1777474722755,54.08,76540.76,0.0,0.97385,2e-05,4.00242]
[1777474723763,54.08,76537.62,0.0,0.97379,2e-05,4.00923]
[1777474724770,54.08,76539.48,0.0,0.97382,2e-05,4.00539]
[1777474726784,54.08,76541.15,0.0,0.97385,2e-05,4.0021]
[1777474728798,54.08,76539.34,0.0,0.97381,2e-05,4.00621]
[1777474731819,54.09,76541.85,0.0,0.97385,2e-05,4.00127]
[1777474734683,54.09,76540.85,0.0,0.97384,2e-05,4.00367]
[1777474734839,54.09,76543.89,0.0,0.97389,2e-05,3.99734]
[1777474735847,54.09,76546.1,0.0,0.97392,2e-05,3.9928]
[1777474737861,54.09,76542.89,0.0,0.97387,2e-05,3.99992]
[1777474738868,54.09,76541.12,0.0,0.97383,2e-05,4.00383]
[1777474739875,54.09,76539.35,0.0,0.9738,2e-05,4.00773]
[1777474740882,54.09,76542.21,0.0,0.97385,2e-05,4.00177]
[1777474741889,54.09,76544.46,0.0,0.97389,2e-05,3.99713]
[1777474745920,54.09,76546.29,0.0,0.97391,2e-05,3.99383]
[1777474749944,54.09,76543.6,0.0,0.97386,2e-05,4.00011]
[1777474750952,54.09,76546.95,0.0,0.97392,2e-05,3.99313]
[1777474751959,54.1,76550.47,0.0,0.97398,2e-05,3.98581]
[1777474753972,54.1,76552.43,0.0,0.97401,2e-05,3.98198]
[1777474754980,54.1,76555.06,0.0,0.97405,2e-05,3.97658]
[1777474755986,54.1,76552.93,0.0,0.97402,2e-05,3.98126]
[1777474758001,54.1,76555.31,0.0,0.97405,2e-05,3.97656]
[1777474760020,54.1,76551.42,0.0,0.97398,2e-05,3.98515]
[1777474762032,54.1,76549.64,0.0,0.97395,2e-05,3.98924]
[1777474765066,54.1,76547.62,0.0,0.97391,2e-05,3.99399]
[1777474769094,54.11,76549.45,0.0,0.97394,2e-05,3.99071]
[1777474770106,54.11,76551.93,0.0,0.97398,2e-05,3.98561]
[1777474772115,54.11,76550.47,0.0,0.97397,2e-05,3.98663]
[1777474774129,54.11,76555.01,0.0,0.97404,2e-05,3.97735]
[1777474776142,54.11,76557.24,0.0,0.97408,2e-05,3.973]
[1777474777150,54.11,76560.9,0.0,0.97414,2e-05,3.96545]
[1777474780171,54.11,76558.95,0.0,0.9741,2e-05,3.97017]
[1777474782787,54.11,76558.22,0.0,0.97409,2e-05,3.97191]
[1777474782818,54.11,76561.16,0.0,0.97413,2e-05,3.96608]
[1777474788226,54.12,76559.61,0.0,0.9741,2e-05,3.97032]
[1777474789235,54.12,76556.54,0.0,0.97405,2e-05,3.977]
[1777474794269,54.12,76553.51,0.0,0.97399,2e-05,3.98432]
[1777474795276,54.12,76548.13,0.0,0.9739,2e-05,3.9959]
[1777474796283,54.12,76545.52,0.0,0.97385,2e-05,4.00161]
[1777474797290,54.12,76547.19,0.0,0.97388,2e-05,3.99821]
[1777474799305,54.13,76549.43,0.0,0.97391,2e-05,3.99374]
[1777474800312,54.13,76553.71,0.0,0.97398,2e-05,3.98482]
[1777474802326,54.13,76551.56,0.0,0.97394,2e-05,3.98969]
[1777474807361,54.13,76552.5,0.0,0.97395,2e-05,3.98847]
[1777474808367,54.13,76550.27,0.0,0.97392,2e-05,3.99335]
[1777474812395,54.13,76547.4,0.0,0.97386,2e-05,4.00017]
[1777474813403,54.13,76545.42,0.0,0.97383,2e-05,4.00451]
[1777474814410,54.13,76542.15,0.0,0.97377,2e-05,4.01159]
[1777474815417,54.13,76538.23,0.0,0.9737,2e-05,4.02005]
[1777474816424,54.13,76536.41,0.0,0.97367,2e-05,4.02403]
[1777474818099,54.14,76536.79,0.0,0.97368,2e-05,4.02332]
[1777474823473,54.14,76535.19,0.0,0.97364,2e-05,4.02729]
[1777474827501,54.14,76537.33,0.0,0.97368,2e-05,4.02308]
[1777474828508,54.14,76547.67,0.0,0.97385,2e-05,4.00117]
[1777474829514,54.14,76557.16,0.0,0.97401,2e-05,3.9812]
[1777474830521,54.14,76557.58,0.0,0.97402,2e-05,3.98048]
[1777474835556,54.14,76555.97,0.0,0.974,2e-05,3.98235]
[1777474836991,54.14,76557.18,0.0,0.97402,2e-05,3.97996]
[1777474837570,54.14,76558.94,0.0,0.97405,2e-05,3.97641]
[1777474838577,54.15,76564.16,0.0,0.97413,2e-05,3.96557]
[1777474840591,54.15,76566.02,0.0,0.97416,2e-05,3.96204]
[1777474841599,54.15,76576.64,0.0,0.97434,2e-05,3.93991]
[1777474842606,54.15,76588.32,0.0,0.97453,2e-05,3.91569]
[1777474843613,54.15,76596.21,0.0,0.97466,2e-05,3.89952]
[1777474844620,54.15,76598.22,0.0,0.97469,2e-05,3.89565]
[1777474848648,54.16,76595.64,0.0,0.97464,2e-05,3.90227]
[1777474849655,54.16,76600.21,0.0,0.97471,2e-05,3.89307]
[1777474852676,54.16,76603.85,0.0,0.97476,2e-05,3.88646]
[1777474853682,54.16,76605.54,0.0,0.97479,2e-05,3.88328]
[1777474855697,54.16,76608.36,0.0,0.97483,2e-05,3.8781]
[1777474856704,54.16,76611.12,0.0,0.97488,2e-05,3.87225]
[1777474857712,54.16,76613.48,0.0,0.97492,2e-05,3.86725]
[1777474858718,54.16,76611.34,0.0,0.97488,2e-05,3.87204]
[1777474863753,54.17,76604.42,0.0,0.97476,2e-05,3.88671]
[1777474864761,54.17,76602.31,0.0,0.97473,2e-05,3.89141]
[1777474865768,54.17,76593.17,0.0,0.97457,2e-05,3.91076]
[1777474866775,54.17,76583.92,0.0,0.97442,2e-05,3.93036]
[1777474867781,54.17,76578.66,0.0,0.97433,2e-05,3.94163]
[1777474871810,54.17,76575.57,0.0,0.97427,2e-05,3.94901]
[1777474876844,54.18,76573.39,0.0,0.97422,2e-05,3.95465]
[1777474877852,54.18,76564.74,0.0,0.97408,2e-05,3.97308]
[1777474878859,54.18,76563.95,0.0,0.97406,2e-05,3.97491]
[1777474879865,54.18,76559.79,0.0,0.97399,2e-05,3.98387]
[1777474884901,54.18,76559.34,0.0,0.97398,2e-05,3.98558]
[1777474885908,54.18,76561.4,0.0,0.97401,2e-05,3.98137]
[1777474886915,54.18,76563.14,0.0,0.97404,2e-05,3.97785]
[1777474887922,54.18,76565.26,0.0,0.97407,2e-05,3.97353]
[1777474890943,54.19,76566.85,0.0,0.9741,2e-05,3.97069]
[1777474891950,54.19,76564.15,0.0,0.97406,2e-05,3.97417]
[1777474896984,54.19,76563.45,0.0,0.97405,2e-05,3.97646]
[1777474901012,54.19,76561.64,0.0,0.97401,2e-05,3.98093]
[1777474903027,54.19,76558.64,0.0,0.97396,2e-05,3.98757]
[1777474905041,54.19,76560.74,0.0,0.97399,2e-05,3.98341]
[1777474906048,54.19,76565.39,0.0,0.97407,2e-05,3.97374]
[1777474907055,54.19,76570.32,0.0,0.97415,2e-05,3.96351]
[1777474910076,54.2,76575.06,0.0,0.97422,2e-05,3.95407]
[1777474914104,54.2,76572.26,0.0,0.97417,2e-05,3.96073]
[1777474919139,54.2,76572.67,0.0,0.97417,2e-05,3.96077]
[1777474922161,54.2,76566.49,0.0,0.97406,2e-05,3.97434]
[1777474925187,54.21,76564.17,0.0,0.97402,2e-05,3.97971]
[1777474928208,54.21,76562.15,0.0,0.97398,2e-05,3.98442]
[1777474930222,54.21,76558.16,0.0,0.97391,2e-05,3.99315]
[1777474931229,54.21,76551.72,0.0,0.9738,2e-05,4.00693]
[1777474932236,54.21,76546.34,0.0,0.97371,2e-05,4.01847]
[1777474933243,54.21,76542.31,0.0,0.97364,2e-05,4.02713]
[1777474935257,54.21,76538.93,0.0,0.97358,2e-05,4.03448]
[1777474936266,54.21,76537.28,0.0,0.97355,2e-05,4.03805]
[1777474940292,54.21,76532.64,0.0,0.97347,2e-05,4.04818]
[1777474941299,54.21,76527.52,0.0,0.97338,2e-05,4.05918]
[1777474943025,54.21,76527.52,0.0,0.97338,2e-05,4.05918]
[1777474942307,54.21,76521.74,0.0,0.97328,2e-05,4.0716]
[1777474943560,54.21,76519.35,0.0,0.97324,2e-05,4.07671]
[1777474946334,54.21,76521.16,0.0,0.97327,2e-05,4.0728]
[1777474948349,54.21,76523.13,0.0,0.97331,2e-05,4.06855]
[1777474951369,54.21,76521.43,0.0,0.97329,2e-05,4.06977]
[1777474956405,54.21,76522.88,0.0,0.97332,2e-05,4.06664]
[1777474961441,54.21,76520.77,0.0,0.97328,2e-05,4.07118]
[1777474963458,54.21,76502.64,0.0,0.97297,2e-05,4.11026]
[1777474964465,54.21,76488.34,0.0,0.97272,2e-05,4.14118]
[1777474965472,54.21,76487.42,0.0,0.97271,2e-05,4.14247]
[1777474966136,54.21,76487.42,0.0,0.97271,2e-05,4.14247]
[1777474966155,54.21,76487.42,0.0,0.97271,2e-05,4.14247]
[1777474966271,54.21,76487.42,0.0,0.97271,2e-05,4.14247]
[1777474966479,54.21,76487.07,0.0,0.9727,2e-05,4.1431]
[1777474969500,54.21,76490.84,0.0,0.97277,2e-05,4.13453]
[1777474970507,54.21,76497.08,0.0,0.97288,2e-05,4.12087]
[1777474971514,54.21,76500.46,0.0,0.97294,2e-05,4.11344]
[1777474972521,54.21,76502.39,0.0,0.97298,2e-05,4.10918]
[1777474973528,54.21,76504.07,0.0,0.973,2e-05,4.10547]
[1777474974534,54.2,76505.75,0.0,0.97304,2e-05,4.10172]
[1777474979570,54.2,76506.42,0.0,0.97305,2e-05,4.10005]
[1777474984604,54.2,76508.41,0.0,0.97309,2e-05,4.09554]
[1777474988633,54.2,76505.0,0.0,0.97303,2e-05,4.10276]
[1777474989640,54.2,76507.16,0.0,0.97306,2e-05,4.09805]
[1777474990647,54.2,76505.01,0.0,0.97303,2e-05,4.10265]
[1777474992661,54.2,76507.04,0.0,0.97306,2e-05,4.09818]
[1777474993668,54.2,76509.06,0.0,0.9731,2e-05,4.09378]
[1777474998703,54.2,76506.49,0.0,0.97306,2e-05,4.09916]
[1777475000717,54.2,76504.69,0.0,0.97302,2e-05,4.10296]
[1777475002731,54.2,76499.12,0.0,0.97293,2e-05,4.11491]
[1777475003738,54.2,76494.45,0.0,0.97285,2e-05,4.12432]
[1777475004745,54.2,76488.45,0.0,0.97275,2e-05,4.13648]
[1777475009781,54.19,76490.94,0.0,0.9728,2e-05,4.13051]
[1777475010788,54.19,76493.93,0.0,0.97286,2e-05,4.12393]
[1777475014817,54.19,76496.02,0.0,0.97291,2e-05,4.11663]
[1777475015823,54.19,76500.1,0.0,0.97298,2e-05,4.10772]
[1777475017837,54.19,76505.01,0.0,0.97307,2e-05,4.097]
[1777475018844,54.19,76507.32,0.0,0.97311,2e-05,4.09197]
[1777475021866,54.19,76509.97,0.0,0.97316,2e-05,4.08617]
[1777475023880,54.19,76508.42,0.0,0.97313,2e-05,4.08946]
[1777475024887,54.19,76506.11,0.0,0.97309,2e-05,4.09442]
[1777475029922,54.19,76501.35,0.0,0.97301,2e-05,4.10451]
[1777475030929,54.19,76497.51,0.0,0.97294,2e-05,4.11276]
[1777475031936,54.19,76486.31,0.0,0.97274,2e-05,4.13699]
[1777475032943,54.19,76479.53,0.0,0.97263,2e-05,4.15164]
[1777475034957,54.19,76477.92,0.0,0.9726,2e-05,4.15487]
[1777475035963,54.19,76472.32,0.0,0.9725,2e-05,4.16695]
[1777475036811,54.19,76472.32,0.0,0.9725,2e-05,4.16695]
[1777475036976,54.19,76457.75,0.0,0.97224,2e-05,4.19872]
[1777475037219,54.19,76457.75,0.0,0.97224,2e-05,4.19872]
[1777475037980,54.19,76455.47,0.0,0.9722,2e-05,4.20351]
[1777475038987,54.18,76457.72,0.0,0.97225,2e-05,4.19832]
[1777475039993,54.18,76463.11,0.0,0.97234,2e-05,4.18625]
[1777475040674,54.18,76463.11,0.0,0.97234,2e-05,4.18625]
[1777475043015,54.18,76459.31,0.0,0.97228,2e-05,4.19396]
[1777475046949,54.18,76460.56,0.0,0.97231,2e-05,4.19056]
[1777475048935,54.18,76461.4,0.0,0.97233,2e-05,4.18829]
[1777475049002,54.18,76461.4,0.0,0.97233,2e-05,4.18829]
[1777475049019,54.18,76461.4,0.0,0.97233,2e-05,4.18829]
[1777475051071,54.18,76459.58,0.0,0.9723,2e-05,4.19166]
[1777475052078,54.17,76457.6,0.0,0.97227,2e-05,4.1958]
[1777475054092,54.17,76459.25,0.0,0.9723,2e-05,4.19174]
[1777475056106,54.17,76462.89,0.0,0.97237,2e-05,4.18333]
[1777475057113,54.17,76470.38,0.0,0.9725,2e-05,4.16673]
[1777475058120,54.17,76473.22,0.0,0.97255,2e-05,4.16035]
[1777475058792,54.17,76473.22,0.0,0.97255,2e-05,4.16035]
[1777475058903,54.17,76473.22,0.0,0.97255,2e-05,4.16035]
[1777475059024,54.17,76473.22,0.0,0.97255,2e-05,4.16035]
[1777475059127,54.17,76470.41,0.0,0.97251,2e-05,4.16634]
[1777475060134,54.17,76465.62,0.0,0.97242,2e-05,4.17666]
[1777475062148,54.17,76468.64,0.0,0.97248,2e-05,4.16969]
[1777475064162,54.17,76466.98,0.0,0.97245,2e-05,4.17298]
[1777475065376,54.17,76468.42,0.0,0.97248,2e-05,4.16965]
[1777475066176,54.17,76471.8,0.0,0.97254,2e-05,4.16209]
[1777475067182,54.16,76473.57,0.0,0.97257,2e-05,4.15807]
[1777475067202,54.16,76473.57,0.0,0.97257,2e-05,4.15807]
[1777475067269,54.16,76473.57,0.0,0.97257,2e-05,4.15807]
[1777475067278,54.16,76473.57,0.0,0.97257,2e-05,4.15807]
[1777475067506,54.16,76473.57,0.0,0.97257,2e-05,4.15807]
[1777475067522,54.16,76473.57,0.0,0.97257,2e-05,4.15807]
[1777475069197,54.16,76479.17,0.0,0.97267,2e-05,4.14556]
[1777475070204,54.16,76481.76,0.0,0.97272,2e-05,4.13979]
[1777475071211,54.16,76483.88,0.0,0.97277,2e-05,4.13261]
[1777475072441,54.16,76483.88,0.0,0.97277,2e-05,4.13261]
[1777475072493,54.16,76483.88,0.0,0.97277,2e-05,4.13261]
[1777475072517,54.16,76483.88,0.0,0.97277,2e-05,4.13261]
[1777475072542,54.16,76486.66,0.0,0.97282,2e-05,4.12646]
[1777475074233,54.16,76480.39,0.0,0.97271,2e-05,4.13992]
[1777475075241,54.16,76475.29,0.0,0.97263,2e-05,4.15092]
[1777475077259,54.16,76474.24,0.0,0.97261,2e-05,4.15308]
[1777475077272,54.16,76474.24,0.0,0.97261,2e-05,4.15308]
[1777475077311,54.16,76474.24,0.0,0.97261,2e-05,4.15308]
[1777475080046,54.16,76474.15,0.0,0.97261,2e-05,4.153]
[1777475080272,54.16,76474.57,0.0,0.97262,2e-05,4.15181]
[1777475083298,54.16,76471.9,0.0,0.97257,2e-05,4.15722]
[1777475085988,54.16,76472.27,0.0,0.97258,2e-05,4.15627]
[1777475085997,54.16,76472.27,0.0,0.97258,2e-05,4.15627]
[1777475086029,54.16,76472.27,0.0,0.97258,2e-05,4.15627]
[1777475087326,54.16,76464.81,0.0,0.97245,2e-05,4.17216]
[1777475088334,54.15,76457.0,0.0,0.97232,2e-05,4.18912]
[1777475089341,54.15,76454.92,0.0,0.97228,2e-05,4.19349]
[1777475090348,54.15,76450.58,0.0,0.9722,2e-05,4.20283]
[1777475091355,54.15,76448.78,0.0,0.97217,2e-05,4.20657]
[1777475092397,54.15,76448.78,0.0,0.97217,2e-05,4.20657]
[1777475092406,54.15,76448.78,0.0,0.97217,2e-05,4.20657]
[1777475092520,54.15,76448.78,0.0,0.97217,2e-05,4.20657]
[1777475094376,54.15,76443.53,0.0,0.97208,2e-05,4.21745]
[1777475099411,54.15,76432.04,0.0,0.97189,2e-05,4.24162]
[1777475100421,54.14,76425.62,0.0,0.97177,2e-05,4.25559]
[1777475101428,54.14,76418.73,0.0,0.97165,2e-05,4.27061]
[1777475103442,54.14,76416.69,0.0,0.97162,2e-05,4.27447]
[1777475106590,54.14,76416.57,0.0,0.97162,2e-05,4.27405]
[1777475106692,54.14,76418.65,0.0,0.97166,2e-05,4.26906]
[1777475109484,54.13,76421.74,0.0,0.97173,2e-05,4.26117]
[1777475112282,54.13,76423.14,0.0,0.97176,2e-05,4.25741]
[1777475112292,54.13,76423.14,0.0,0.97176,2e-05,4.25741]
[1777475112525,54.13,76423.14,0.0,0.97176,2e-05,4.25741]
[1777475112999,54.13,76423.14,0.0,0.97176,2e-05,4.25741]
[1777475113001,54.13,76421.25,0.0,0.97173,2e-05,4.26098]
[1777475114050,54.13,76421.25,0.0,0.97173,2e-05,4.26098]
[1777475114065,54.13,76421.25,0.0,0.97173,2e-05,4.26098]
[1777475114152,54.13,76417.07,0.0,0.97165,2e-05,4.26995]
[1777475114271,54.13,76417.07,0.0,0.97165,2e-05,4.26995]
[1777475114519,54.13,76410.71,0.0,0.97154,2e-05,4.28415]
[1777475118521,54.12,76410.45,0.0,0.97154,2e-05,4.28365]
[1777475118584,54.12,76410.45,0.0,0.97154,2e-05,4.28365]
[1777475118773,54.12,76410.45,0.0,0.97154,2e-05,4.28365]
[1777475119553,54.12,76416.79,0.0,0.97166,2e-05,4.26877]
[1777475120561,54.12,76419.69,0.0,0.97172,2e-05,4.26195]
[1777475122575,54.12,76422.29,0.0,0.97177,2e-05,4.2555]
[1777475123582,54.12,76419.61,0.0,0.97173,2e-05,4.26115]
[1777475124589,54.12,76415.55,0.0,0.97165,2e-05,4.26988]
[1777475125596,54.11,76413.77,0.0,0.97162,2e-05,4.27352]
[1777475126503,54.11,76413.77,0.0,0.97162,2e-05,4.27352]
[1777475126524,54.11,76413.77,0.0,0.97162,2e-05,4.27352]
[1777475126548,54.11,76413.77,0.0,0.97162,2e-05,4.27352]
[1777475126681,54.11,76413.77,0.0,0.97162,2e-05,4.27352]
[1777475126709,54.11,76408.56,0.0,0.97153,2e-05,4.28481]
[1777475127611,54.11,76392.57,0.0,0.97124,2e-05,4.32032]
[1777475128619,54.11,76386.52,0.0,0.97113,2e-05,4.33357]
[1777475129626,54.11,76387.16,0.0,0.97115,2e-05,4.3317]
[1777475130788,54.11,76387.16,0.0,0.97115,2e-05,4.3317]
[1777475131640,54.11,76383.17,0.0,0.9711,2e-05,4.33727]
[1777475132647,54.1,76377.52,0.0,0.971,2e-05,4.34958]
[1777475133674,54.1,76365.91,0.0,0.97078,2e-05,4.37542]
[1777475134668,54.1,76357.5,0.0,0.97063,2e-05,4.3945]
[1777475135675,54.1,76356.97,0.0,0.97062,2e-05,4.39517]
[1777475136882,54.1,76354.67,0.0,0.97059,2e-05,4.39929]
[1777475138697,54.09,76351.65,0.0,0.97053,2e-05,4.4056]
[1777475139704,54.09,76347.42,0.0,0.97046,2e-05,4.41469]
[1777475140711,54.09,76343.94,0.0,0.9704,2e-05,4.42207]
[1777475141765,54.09,76339.21,0.0,0.97031,2e-05,4.4323]
[1777475143733,54.08,76336.95,0.0,0.97028,2e-05,4.43624]
[1777475144740,54.08,76335.11,0.0,0.97025,2e-05,4.43983]
[1777475145747,54.08,76338.27,0.0,0.97031,2e-05,4.43194]
[1777475146753,54.07,76336.44,0.0,0.97029,2e-05,4.43488]
[1777475148869,54.07,76337.92,0.0,0.97032,2e-05,4.43148]
[1777475149776,54.07,76344.78,0.0,0.97046,2e-05,4.41452]
[1777475151872,54.06,76340.54,0.0,0.97039,2e-05,4.42241]
[1777475154128,54.06,76340.71,0.0,0.9704,2e-05,4.42142]
[1777475154222,54.06,76340.71,0.0,0.9704,2e-05,4.42142]
[1777475154266,54.06,76340.71,0.0,0.9704,2e-05,4.42142]
[1777475154281,54.06,76342.74,0.0,0.97044,2e-05,4.41617]
[1777475154528,54.06,76342.74,0.0,0.97044,2e-05,4.41617]
[1777475154811,54.06,76347.23,0.0,0.97053,2e-05,4.40531]
[1777475155818,54.06,76349.09,0.0,0.97057,2e-05,4.40049]
[1777475156829,54.05,76355.57,0.0,0.9707,2e-05,4.38516]
[1777475157836,54.05,76361.42,0.0,0.97081,2e-05,4.37132]
[1777475158842,54.05,76364.86,0.0,0.97088,2e-05,4.363]
[1777475160857,54.05,76359.41,0.0,0.97079,2e-05,4.37439]
[1777475161865,54.05,76351.57,0.0,0.97064,2e-05,4.39224]
[1777475162871,54.04,76345.15,0.0,0.97053,2e-05,4.40583]
[1777475163879,54.04,76342.27,0.0,0.97048,2e-05,4.41184]
[1777475164703,54.04,76342.27,0.0,0.97048,2e-05,4.41184]
[1777475164756,54.04,76342.27,0.0,0.97048,2e-05,4.41184]
[1777475164781,54.04,76342.27,0.0,0.97048,2e-05,4.41184]
[1777475166899,54.03,76344.33,0.0,0.97053,2e-05,4.40538]
[1777475167906,54.03,76347.03,0.0,0.97059,2e-05,4.39865]
[1777475169264,54.03,76347.03,0.0,0.97059,2e-05,4.39865]
[1777475169271,54.03,76347.03,0.0,0.97059,2e-05,4.39865]
[1777475169276,54.03,76347.03,0.0,0.97059,2e-05,4.39865]
[1777475168913,54.03,76341.79,0.0,0.97049,2e-05,4.41006]
[1777475169373,54.03,76341.79,0.0,0.97049,2e-05,4.41006]
[1777475169523,54.03,76341.79,0.0,0.97049,2e-05,4.41006]
[1777475170927,54.03,76339.62,0.0,0.97046,2e-05,4.41387]
[1777475171934,54.02,76344.32,0.0,0.97055,2e-05,4.40254]
[1777475175072,54.02,76342.74,0.0,0.97053,2e-05,4.40503]
[1777475175137,54.02,76342.74,0.0,0.97053,2e-05,4.40503]
[1777475175274,54.02,76342.74,0.0,0.97053,2e-05,4.40503]
[1777475175962,54.02,76344.69,0.0,0.97058,2e-05,4.39944]
[1777475176968,54.01,76349.26,0.0,0.97067,2e-05,4.38846]
[1777475177976,54.01,76353.17,0.0,0.97075,2e-05,4.37901]
[1777475178779,54.01,76353.17,0.0,0.97075,2e-05,4.37901]
[1777475178910,54.01,76353.17,0.0,0.97075,2e-05,4.37901]
[1777475179020,54.01,76353.17,0.0,0.97075,2e-05,4.37901]
[1777475179106,54.01,76361.04,0.0,0.9709,2e-05,4.36061]
[1777475182771,54.01,76360.13,0.0,0.97089,2e-05,4.36122]
[1777475182823,54.01,76360.13,0.0,0.97089,2e-05,4.36122]
[1777475183021,54.01,76360.13,0.0,0.97089,2e-05,4.36122]
[1777475184021,54.0,76358.39,0.0,0.97087,2e-05,4.3642]
[1777475186034,54.0,76363.15,0.0,0.97097,2e-05,4.35242]
[1777475189057,53.99,76365.23,0.0,0.97102,2e-05,4.3463]
[1777475189637,53.99,76365.23,0.0,0.97102,2e-05,4.3463]
[1777475189665,53.99,76365.23,0.0,0.97102,2e-05,4.3463]
[1777475189768,53.99,76365.23,0.0,0.97102,2e-05,4.3463]
[1777475190188,53.99,76365.23,0.0,0.97102,2e-05,4.3463]
[1777475190276,53.99,76365.23,0.0,0.97102,2e-05,4.3463]
[1777475192078,53.99,76362.66,0.0,0.971,2e-05,4.34822]
[1777475195309,53.99,76361.09,0.0,0.97097,2e-05,4.35084]
[1777475195099,53.98,76357.48,0.0,0.97091,2e-05,4.35856]
[1777475195527,53.98,76357.48,0.0,0.97091,2e-05,4.35856]
[1777475195618,53.98,76357.48,0.0,0.97091,2e-05,4.35856]
[1777475195704,53.98,76357.48,0.0,0.97091,2e-05,4.35856]
[1777475195773,53.98,76357.48,0.0,0.97091,2e-05,4.35856]
[1777475196106,53.98,76352.62,0.0,0.97082,2e-05,4.36912]
[1777475197112,53.98,76357.06,0.0,0.97091,2e-05,4.35853]
[1777475198265,53.98,76357.06,0.0,0.97091,2e-05,4.35853]
[1777475198299,53.98,76357.06,0.0,0.97091,2e-05,4.35853]
[1777475198520,53.98,76357.33,0.0,0.97092,2e-05,4.35743]
[1777475199127,53.98,76352.62,0.0,0.97083,2e-05,4.36765]
[1777475203155,53.97,76354.5,0.0,0.97089,2e-05,4.36138]
[1777475204162,53.97,76356.6,0.0,0.97093,2e-05,4.35612]
[1777475205169,53.97,76361.03,0.0,0.97102,2e-05,4.3456]
[1777475206054,53.97,76361.03,0.0,0.97102,2e-05,4.3456]
[1777475206105,53.97,76361.03,0.0,0.97102,2e-05,4.3456]
[1777475206273,53.97,76361.03,0.0,0.97102,2e-05,4.3456]
[1777475208190,53.96,76364.79,0.0,0.9711,2e-05,4.33572]
[1777475210003,53.96,76366.36,0.0,0.97113,2e-05,4.33173]
[1777475210020,53.96,76366.36,0.0,0.97113,2e-05,4.33173]
[1777475210050,53.96,76366.36,0.0,0.97113,2e-05,4.33173]
[1777475210204,53.96,76369.27,0.0,0.97119,2e-05,4.32472]
[1777475211109,53.96,76369.27,0.0,0.97119,2e-05,4.32472]
[1777475211269,53.96,76369.27,0.0,0.97119,2e-05,4.32472]
[1777475213225,53.95,76365.77,0.0,0.97113,2e-05,4.33137]
[1777475214316,53.95,76365.77,0.0,0.97113,2e-05,4.33137]
[1777475214366,53.95,76364.71,0.0,0.97112,2e-05,4.33334]
[1777475214518,53.95,76364.71,0.0,0.97112,2e-05,4.33334]
[1777475219879,53.94,76364.7,0.0,0.97113,2e-05,4.33123]
[1777475219931,53.94,76364.7,0.0,0.97113,2e-05,4.33123]
[1777475219983,53.94,76364.7,0.0,0.97113,2e-05,4.33123]
[1777475220019,53.94,76364.7,0.0,0.97113,2e-05,4.33123]
[1777475220274,53.94,76362.0,0.0,0.97109,2e-05,4.33692]
[1777475221281,53.94,76357.14,0.0,0.971,2e-05,4.34751]
[1777475222289,53.94,76344.89,0.0,0.97077,2e-05,4.37491]
[1777475223296,53.94,76334.15,0.0,0.97057,2e-05,4.39893]
[1777475224303,53.94,76328.89,0.0,0.97048,2e-05,4.41044]
[1777475225310,53.93,76324.64,0.0,0.9704,2e-05,4.41963]
[1777475227345,53.93,76325.72,0.0,0.97043,2e-05,4.41658]
[1777475227413,53.93,76326.05,0.0,0.97044,2e-05,4.41526]
[1777475227521,53.93,76326.05,0.0,0.97044,2e-05,4.41526]
[1777475228331,53.93,76323.62,0.0,0.9704,2e-05,4.42027]
[1777475228772,53.93,76323.62,0.0,0.9704,2e-05,4.42027]
[1777475229337,53.93,76323.53,0.0,0.9704,2e-05,4.4199]
[1777475231352,53.92,76310.81,0.0,0.97016,2e-05,4.44847]
[1777475232359,53.92,76312.5,0.0,0.9702,2e-05,4.44438]
[1777475233366,53.92,76317.06,0.0,0.97029,2e-05,4.4337]
[1777475234384,53.92,76317.06,0.0,0.97029,2e-05,4.4337]
[1777475234439,53.92,76317.06,0.0,0.97029,2e-05,4.4337]
[1777475234532,53.92,76324.19,0.0,0.97042,2e-05,4.41714]
[1777475235452,53.92,76324.19,0.0,0.97042,2e-05,4.41714]
[1777475235519,53.92,76324.19,0.0,0.97042,2e-05,4.41714]
[1777475235553,53.92,76332.24,0.0,0.97058,2e-05,4.39812]
[1777475236838,53.92,76332.24,0.0,0.97058,2e-05,4.39812]
[1777475236890,53.92,76332.24,0.0,0.97058,2e-05,4.39812]
[1777475237019,53.92,76332.24,0.0,0.97058,2e-05,4.39812]
[1777475237121,53.92,76334.26,0.0,0.97062,2e-05,4.39332]
[1777475241422,53.92,76330.57,0.0,0.97056,2e-05,4.40054]
[1777475242495,53.92,76330.57,0.0,0.97056,2e-05,4.40054]
[1777475242521,53.92,76330.57,0.0,0.97056,2e-05,4.40054]
[1777475242547,53.92,76330.57,0.0,0.97056,2e-05,4.40054]
[1777475242596,53.91,76332.15,0.0,0.97059,2e-05,4.39639]
[1777475243429,53.91,76332.15,0.0,0.97059,2e-05,4.39639]
[1777475243523,53.91,76332.15,0.0,0.97059,2e-05,4.39639]
[1777475244443,53.91,76335.69,0.0,0.97067,2e-05,4.38725]
[1777475246341,53.91,76340.44,0.0,0.97077,2e-05,4.37541]
[1777475246459,53.91,76347.71,0.0,0.9709,2e-05,4.35886]
[1777475247465,53.9,76349.58,0.0,0.97094,2e-05,4.35415]
[1777475248472,53.9,76352.29,0.0,0.971,2e-05,4.34754]
[1777475249480,53.9,76354.68,0.0,0.97104,2e-05,4.34168]
[1777475251494,53.9,76356.58,0.0,0.9711,2e-05,4.33401]
[1777475253009,53.9,76356.58,0.0,0.9711,2e-05,4.33401]
[1777475253020,53.9,76356.58,0.0,0.9711,2e-05,4.33401]
[1777475253061,53.9,76356.58,0.0,0.9711,2e-05,4.33401]
[1777475253110,53.9,76353.39,0.0,0.97105,2e-05,4.34039]
[1777475257066,53.89,76353.4,0.0,0.97106,2e-05,4.33953]
[1777475257270,53.89,76353.4,0.0,0.97106,2e-05,4.33953]
[1777475257536,53.89,76350.81,0.0,0.97101,2e-05,4.34456]
[1777475258543,53.89,76347.76,0.0,0.97096,2e-05,4.35105]
[1777475259887,53.89,76347.76,0.0,0.97096,2e-05,4.35105]
[1777475259939,53.89,76347.76,0.0,0.97096,2e-05,4.35105]
[1777475260022,53.89,76347.76,0.0,0.97096,2e-05,4.35105]
[1777475260122,53.88,76345.42,0.0,0.97092,2e-05,4.35548]
[1777475265594,53.88,76344.97,0.0,0.97093,2e-05,4.35426]
[1777475267387,53.88,76344.97,0.0,0.97093,2e-05,4.35426]
[1777475266601,53.88,76347.02,0.0,0.97098,2e-05,4.34916]
[1777475267435,53.88,76347.02,0.0,0.97098,2e-05,4.34916]
[1777475267519,53.88,76347.02,0.0,0.97098,2e-05,4.34916]
[1777475269930,53.87,76348.4,0.0,0.97101,2e-05,4.34515]
[1777475270916,53.87,76348.73,0.0,0.97102,2e-05,4.34355]
[1777475270984,53.87,76348.73,0.0,0.97102,2e-05,4.34355]
[1777475271023,53.87,76348.73,0.0,0.97102,2e-05,4.34355]
[1777475271636,53.87,76352.04,0.0,0.97109,2e-05,4.33562]
[1777475276670,53.86,76351.33,0.0,0.97109,2e-05,4.33517]
[1777475278056,53.86,76351.33,0.0,0.97109,2e-05,4.33517]
[1777475278108,53.86,76351.33,0.0,0.97109,2e-05,4.33517]
[1777475278786,53.86,76351.47,0.0,0.9711,2e-05,4.33404]
[1777475279692,53.86,76357.28,0.0,0.97121,2e-05,4.32048]
[1777475280699,53.86,76359.25,0.0,0.97125,2e-05,4.31608]
[1777475283227,53.85,76352.64,0.0,0.97113,2e-05,4.32989]
[1777475283720,53.85,76350.45,0.0,0.97109,2e-05,4.33485]
[1777475286741,53.85,76347.98,0.0,0.97106,2e-05,4.33924]
[1777475288755,53.84,76345.16,0.0,0.97101,2e-05,4.34482]
[1777475290328,53.84,76340.12,0.0,0.97092,2e-05,4.35544]
[1777475291195,53.84,76336.59,0.0,0.97086,2e-05,4.36304]
[1777475292783,53.84,76340.33,0.0,0.97093,2e-05,4.35407]
[1777475293790,53.84,76347.36,0.0,0.97107,2e-05,4.33764]
[1777475294801,53.84,76353.94,0.0,0.97119,2e-05,4.32229]
[1777475295806,53.83,76358.42,0.0,0.97128,2e-05,4.31175]
[1777475296813,53.83,76361.56,0.0,0.97134,2e-05,4.30428]
[1777475299834,53.83,76363.35,0.0,0.97138,2e-05,4.29918]
[1777475301848,53.83,76365.74,0.0,0.97143,2e-05,4.29311]
[1777475303862,53.82,76372.76,0.0,0.97157,2e-05,4.27666]
[1777475304869,53.82,76377.03,0.0,0.97165,2e-05,4.26676]
[1777475305876,53.82,76380.16,0.0,0.97171,2e-05,4.25945]
[1777475306883,53.82,76381.93,0.0,0.97174,2e-05,4.25521]
[1777475307889,53.82,76383.82,0.0,0.97178,2e-05,4.25072]
[1777475310911,53.82,76378.3,0.0,0.97169,2e-05,4.26232]
[1777475311918,53.82,76380.97,0.0,0.97175,2e-05,4.2536]
[1777475312924,53.82,76382.41,0.0,0.97178,2e-05,4.25012]
[1777475313635,53.82,76382.41,0.0,0.97178,2e-05,4.25012]
[1777475313932,53.81,76380.91,0.0,0.97175,2e-05,4.25322]
[1777475315948,53.81,76383.03,0.0,0.9718,2e-05,4.24773]
[1777475317962,53.81,76379.07,0.0,0.97173,2e-05,4.25611]
[1777475322997,53.81,76377.61,0.0,0.97171,2e-05,4.2581]
[1777475325011,53.8,76372.19,0.0,0.97162,2e-05,4.26974]
[1777475326018,53.8,76369.43,0.0,0.97157,2e-05,4.27566]
[1777475331391,53.8,76368.28,0.0,0.97156,2e-05,4.27708]
[1777475331447,53.8,76356.57,0.0,0.97134,2e-05,4.30317]
[1777475332059,53.8,76351.09,0.0,0.97125,2e-05,4.31522]
[1777475337094,53.79,76350.95,0.0,0.97126,2e-05,4.31379]
[1777475339109,53.79,76354.09,0.0,0.97132,2e-05,4.306]
[1777475340116,53.79,76346.38,0.0,0.97118,2e-05,4.32311]
[1777475341123,53.79,76334.64,0.0,0.97096,2e-05,4.34942]
[1777475342130,53.78,76329.02,0.0,0.97086,2e-05,4.36181]
[1777475343137,53.78,76325.64,0.0,0.9708,2e-05,4.3691]
[1777475344144,53.78,76319.76,0.0,0.97069,2e-05,4.3821]
[1777475346158,53.78,76316.4,0.0,0.97064,2e-05,4.38885]
[1777475347165,53.78,76305.31,0.0,0.97043,2e-05,4.41432]
[1777475348173,53.77,76296.58,0.0,0.97027,2e-05,4.43344]
[1777475349179,53.77,76296.56,0.0,0.97027,2e-05,4.43293]
[1777475352201,53.77,76302.31,0.0,0.97039,2e-05,4.41898]
[1777475353208,53.77,76311.58,0.0,0.97057,2e-05,4.39713]
[1777475354215,53.77,76310.36,0.0,0.97055,2e-05,4.39943]
[1777475358243,53.76,76304.75,0.0,0.97046,2e-05,4.41033]
[1777475362271,53.76,76299.82,0.0,0.97037,2e-05,4.42135]
[1777475363278,53.76,76297.87,0.0,0.97033,2e-05,4.4263]
[1777475368313,53.77,76298.15,0.0,0.97031,2e-05,4.42784]
[1777475370326,53.77,76303.38,0.0,0.97041,2e-05,4.41666]
[1777475371334,53.77,76305.98,0.0,0.97047,2e-05,4.40859]
[1777475372340,53.77,76310.09,0.0,0.97055,2e-05,4.39907]
[1777475373348,53.77,76316.51,0.0,0.97067,2e-05,4.38428]
[1777475374355,53.77,76320.14,0.0,0.97074,2e-05,4.37593]
[1777475378385,53.77,76323.88,0.0,0.97082,2e-05,4.36598]
[1777475380398,53.76,76330.95,0.0,0.97096,2e-05,4.34897]
[1777475385434,53.76,76329.96,0.0,0.97096,2e-05,4.34917]
[1777475390469,53.75,76331.07,0.0,0.971,2e-05,4.34457]
[1777475392483,53.75,76333.58,0.0,0.97105,2e-05,4.33805]
[1777475395504,53.74,76325.82,0.0,0.97091,2e-05,4.35453]
[1777475396511,53.74,76321.59,0.0,0.97084,2e-05,4.36376]
[1777475397518,53.74,76318.41,0.0,0.97078,2e-05,4.37058]
[1777475398525,53.74,76313.2,0.0,0.97069,2e-05,4.38205]
[1777475399532,53.74,76308.08,0.0,0.97059,2e-05,4.39431]
[1777475400539,53.74,76302.32,0.0,0.97047,2e-05,4.40804]
[1777475401121,53.74,76302.32,0.0,0.97047,2e-05,4.40804]
[1777475401433,53.74,76302.32,0.0,0.97047,2e-05,4.40804]
[1777475401546,53.74,76290.98,0.0,0.97026,2e-05,4.43419]
[1777475402553,53.74,76275.3,0.0,0.96995,2e-05,4.47142]
[1777475403560,53.74,76269.73,0.0,0.96984,2e-05,4.48474]
[1777475404784,53.75,76271.32,0.0,0.96986,2e-05,4.48137]
[1777475406581,53.75,76275.71,0.0,0.96994,2e-05,4.47185]
[1777475411617,53.75,76271.94,0.0,0.96986,2e-05,4.48244]
[1777475416652,53.76,76270.7,0.0,0.96982,2e-05,4.48706]
[1777475420680,53.77,76266.52,0.0,0.96973,2e-05,4.49814]
[1777475426560,53.77,76265.7,0.0,0.9697,2e-05,4.50132]
[1777475426644,53.77,76265.94,0.0,0.9697,2e-05,4.50107]
[1777475426775,53.77,76265.94,0.0,0.9697,2e-05,4.50107]
[1777475426877,53.77,76266.12,0.0,0.9697,2e-05,4.50097]
[1777475428422,53.77,76266.12,0.0,0.9697,2e-05,4.50097]
[1777475428474,53.77,76266.12,0.0,0.9697,2e-05,4.50097]
[1777475428536,53.77,76266.12,0.0,0.9697,2e-05,4.50097]
[1777475429584,53.77,76264.46,0.0,0.96967,2e-05,4.50546]
[1777475429743,53.78,76260.14,0.0,0.96958,2e-05,4.51587]
[1777475430752,53.78,76253.62,0.0,0.96945,2e-05,4.53143]
[1777475431758,53.78,76248.56,0.0,0.96936,2e-05,4.54099]
[1777475433242,53.78,76248.56,0.0,0.96936,2e-05,4.54099]
[1777475433773,53.78,76252.81,0.0,0.96944,2e-05,4.53148]
[1777475435787,53.78,76256.99,0.0,0.96952,2e-05,4.5222]
[1777475436794,53.78,76253.1,0.0,0.96944,2e-05,4.53159]
[1777475440822,53.78,76261.63,0.0,0.9696,2e-05,4.51263]
[1777475441829,53.79,76265.46,0.0,0.96967,2e-05,4.50397]
[1777475442836,53.79,76272.67,0.0,0.96981,2e-05,4.48746]
[1777475443849,53.79,76277.97,0.0,0.96991,2e-05,4.47545]
[1777475444856,53.79,76285.86,0.0,0.97006,2e-05,4.45749]
[1777475445863,53.79,76281.97,0.0,0.96998,2e-05,4.4669]
[1777475446870,53.79,76273.38,0.0,0.96981,2e-05,4.48724]
[1777475447877,53.79,76268.11,0.0,0.96971,2e-05,4.49986]
[1777475449890,53.8,76274.02,0.0,0.96982,2e-05,4.4867]
[1777475451905,53.8,76284.11,0.0,0.97001,2e-05,4.46393]
[1777475455520,53.8,76281.77,0.0,0.96996,2e-05,4.4701]
[1777475455545,53.8,76281.77,0.0,0.96996,2e-05,4.4701]
[1777475455640,53.8,76279.65,0.0,0.96991,2e-05,4.47575]
[1777475455770,53.8,76279.65,0.0,0.96991,2e-05,4.47575]
[1777475458443,53.8,76276.31,0.0,0.96984,2e-05,4.48387]
[1777475458495,53.8,76276.31,0.0,0.96984,2e-05,4.48387]
[1777475458520,53.8,76276.31,0.0,0.96984,2e-05,4.48387]
[1777475463966,53.81,76273.76,0.0,0.96978,2e-05,4.49181]
[1777475464014,53.81,76273.76,0.0,0.96978,2e-05,4.49181]
[1777475464093,53.81,76273.76,0.0,0.96978,2e-05,4.49181]
[1777475464145,53.81,76273.76,0.0,0.96978,2e-05,4.49181]
[1777475464274,53.81,76273.76,0.0,0.96978,2e-05,4.49181]
[1777475464352,53.81,76273.85,0.0,0.96977,2e-05,4.49223]
[1777475468016,53.82,76267.21,0.0,0.96964,2e-05,4.50867]
[1777475470711,53.82,76267.5,0.0,0.96964,2e-05,4.50859]
[1777475470716,53.82,76267.5,0.0,0.96964,2e-05,4.50859]
[1777475470763,53.82,76267.5,0.0,0.96964,2e-05,4.50859]
[1777475470772,53.82,76267.5,0.0,0.96964,2e-05,4.50859]
[1777475471482,53.82,76267.5,0.0,0.96964,2e-05,4.50859]
[1777475471519,53.82,76267.5,0.0,0.96964,2e-05,4.50859]
[1777475471574,53.82,76265.96,0.0,0.9696,2e-05,4.51276]
[1777475472045,53.82,76272.3,0.0,0.96973,2e-05,4.49796]
[1777475474059,53.82,76266.16,0.0,0.9696,2e-05,4.51288]
[1777475475014,53.82,76266.16,0.0,0.9696,2e-05,4.51288]
[1777475475067,53.82,76266.16,0.0,0.9696,2e-05,4.51288]
[1777475475122,53.82,76266.16,0.0,0.9696,2e-05,4.51288]
[1777475475200,53.82,76266.16,0.0,0.9696,2e-05,4.51288]
[1777475475277,53.82,76266.16,0.0,0.9696,2e-05,4.51288]
[1777475475284,53.82,76266.63,0.0,0.96961,2e-05,4.51236]
[1777475481108,53.83,76269.54,0.0,0.96965,2e-05,4.50698]
[1777475486145,53.84,76270.79,0.0,0.96966,2e-05,4.5058]
[1777475487291,53.84,76270.79,0.0,0.96966,2e-05,4.5058]
[1777475487343,53.84,76270.79,0.0,0.96966,2e-05,4.5058]
[1777475487386,53.84,76270.79,0.0,0.96966,2e-05,4.5058]
[1777475487399,53.84,76270.79,0.0,0.96966,2e-05,4.5058]
[1777475487519,53.84,76270.79,0.0,0.96966,2e-05,4.5058]
[1777475487609,53.84,76269.88,0.0,0.96964,2e-05,4.50821]
[1777475493195,53.84,76283.02,0.0,0.9699,2e-05,4.47676]
[1777475494203,53.84,76288.59,0.0,0.97,2e-05,4.46417]
[1777475497224,53.85,76297.01,0.0,0.97016,2e-05,4.44577]
[1777475501252,53.85,76288.81,0.0,0.96999,2e-05,4.46631]
[1777475502259,53.85,76275.98,0.0,0.96973,2e-05,4.49649]
[1777475503265,53.86,76270.49,0.0,0.96963,2e-05,4.5096]
[1777475504576,53.86,76264.8,0.0,0.96951,2e-05,4.52319]
[1777475508220,53.86,76263.36,0.0,0.96948,2e-05,4.52733]
[1777475508228,53.86,76263.36,0.0,0.96948,2e-05,4.52733]
[1777475508231,53.86,76263.36,0.0,0.96948,2e-05,4.52733]
[1777475508274,53.86,76263.36,0.0,0.96948,2e-05,4.52733]
[1777475508401,53.86,76263.36,0.0,0.96948,2e-05,4.52733]
[1777475508530,53.86,76263.36,0.0,0.96948,2e-05,4.52733]
[1777475508538,53.86,76263.1,0.0,0.96947,2e-05,4.5282]
[1777475510316,53.86,76249.68,0.0,0.96921,2e-05,4.55995]
[1777475511322,53.86,76245.74,0.0,0.96912,2e-05,4.56968]
[1777475516362,53.87,76246.65,0.0,0.96913,2e-05,4.56845]
[1777475518271,53.87,76246.44,0.0,0.96913,2e-05,4.56913]
[1777475518280,53.87,76246.44,0.0,0.96913,2e-05,4.56913]
[1777475518473,53.87,76246.44,0.0,0.96913,2e-05,4.56913]
[1777475518524,53.87,76246.44,0.0,0.96913,2e-05,4.56913]
[1777475518574,53.87,76246.29,0.0,0.96912,2e-05,4.56966]
[1777475518711,53.87,76246.29,0.0,0.96912,2e-05,4.56966]
[1777475518771,53.87,76246.29,0.0,0.96912,2e-05,4.56966]
[1777475522404,53.87,76239.44,0.0,0.96898,2e-05,4.58655]
[1777475524421,53.87,76237.78,0.0,0.96895,2e-05,4.59077]
[1777475526563,53.87,76237.66,0.0,0.96894,2e-05,4.59119]
[1777475526632,53.87,76228.39,0.0,0.96876,2e-05,4.61329]
[1777475527117,53.87,76228.39,0.0,0.96876,2e-05,4.61329]
[1777475527448,53.87,76200.63,0.0,0.9682,2e-05,4.6796]
[1777475528609,53.87,76189.78,0.0,0.96798,2e-05,4.70566]
[1777475529518,53.87,76180.55,0.0,0.96779,2e-05,4.72785]
[1777475530519,53.87,76180.55,0.0,0.96779,2e-05,4.72785]
[1777475530621,53.87,76153.65,0.0,0.96724,2e-05,4.79314]
[1777475531483,53.87,76150.15,0.0,0.96717,2e-05,4.80132]
[1777475535506,53.87,76144.66,0.0,0.96706,2e-05,4.81385]
[1777475536513,53.87,76150.29,0.0,0.96718,2e-05,4.79984]
[1777475539534,53.86,76153.89,0.0,0.96726,2e-05,4.79038]
[1777475544569,53.86,76148.58,0.0,0.96716,2e-05,4.80228]
[1777475547593,53.86,76144.04,0.0,0.96707,2e-05,4.81267]
[1777475548600,53.86,76149.32,0.0,0.96718,2e-05,4.79952]
[1777475550614,53.86,76156.75,0.0,0.96734,2e-05,4.78095]
[1777475552628,53.85,76163.99,0.0,0.96751,2e-05,4.76034]
[1777475556656,53.85,76159.64,0.0,0.96743,2e-05,4.77029]
[1777475559677,53.85,76163.36,0.0,0.96751,2e-05,4.76072]
[1777475561691,53.85,76171.79,0.0,0.96768,2e-05,4.73998]
[1777475562698,53.85,76179.85,0.0,0.96785,2e-05,4.72039]
[1777475563705,53.85,76186.88,0.0,0.96799,2e-05,4.70336]
[1777475564712,53.85,76177.78,0.0,0.96781,2e-05,4.72526]
[1777475565719,53.85,76180.43,0.0,0.96786,2e-05,4.71877]
[1777475569747,53.85,76185.01,0.0,0.96796,2e-05,4.70744]
[1777475571920,53.85,76186.73,0.0,0.96799,2e-05,4.70321]
[1777475571956,53.85,76186.73,0.0,0.96799,2e-05,4.70321]
[1777475572134,53.85,76186.73,0.0,0.96799,2e-05,4.70321]
[1777475572151,53.85,76186.73,0.0,0.96799,2e-05,4.70321]
[1777475572186,53.85,76186.73,0.0,0.96799,2e-05,4.70321]
[1777475572273,53.85,76186.73,0.0,0.96799,2e-05,4.70321]
[1777475572350,53.85,76186.73,0.0,0.96799,2e-05,4.70317]
[1777475574782,53.85,76192.97,0.0,0.96812,2e-05,4.68809]
[1777475575975,53.85,76192.97,0.0,0.96812,2e-05,4.68809]
[1777475576020,53.85,76192.97,0.0,0.96812,2e-05,4.68809]
[1777475576022,53.85,76196.79,0.0,0.9682,2e-05,4.67891]
[1777475576796,53.85,76201.65,0.0,0.9683,2e-05,4.66727]
[1777475581842,53.85,76199.09,0.0,0.96824,2e-05,4.67352]
[1777475582979,53.85,76199.09,0.0,0.96824,2e-05,4.67352]
[1777475582999,53.85,76199.09,0.0,0.96824,2e-05,4.67352]
[1777475583021,53.85,76199.09,0.0,0.96824,2e-05,4.67352]
[1777475583159,53.85,76199.09,0.0,0.96824,2e-05,4.67352]
[1777475583211,53.85,76199.09,0.0,0.96824,2e-05,4.67352]
[1777475583277,53.85,76199.09,0.0,0.96824,2e-05,4.67352]
[1777475583367,53.85,76195.08,0.0,0.96816,2e-05,4.68314]
[1777475588758,53.85,76194.08,0.0,0.96814,2e-05,4.68552]
[1777475588775,53.85,76194.08,0.0,0.96814,2e-05,4.68552]
[1777475588807,53.85,76196.81,0.0,0.9682,2e-05,4.67897]
[1777475588945,53.85,76196.81,0.0,0.9682,2e-05,4.67897]
[1777475589025,53.85,76196.81,0.0,0.9682,2e-05,4.67897]
[1777475589094,53.85,76196.81,0.0,0.9682,2e-05,4.67897]
[1777475589195,53.85,76196.48,0.0,0.96819,2e-05,4.67976]
[1777475590153,53.85,76196.48,0.0,0.96819,2e-05,4.67976]
[1777475590274,53.85,76196.48,0.0,0.96819,2e-05,4.67976]
[1777475590280,53.85,76196.48,0.0,0.96819,2e-05,4.67976]
[1777475590340,53.85,76198.5,0.0,0.96823,2e-05,4.67492]
[1777475595307,53.85,76201.35,0.0,0.96829,2e-05,4.66814]
[1777475596167,53.85,76202.69,0.0,0.96832,2e-05,4.66496]
[1777475596175,53.85,76202.69,0.0,0.96832,2e-05,4.66496]
[1777475596263,53.85,76202.69,0.0,0.96832,2e-05,4.66496]
[1777475596268,53.85,76202.69,0.0,0.96832,2e-05,4.66496]
[1777475596307,53.85,76202.69,0.0,0.96832,2e-05,4.66496]
[1777475596370,53.85,76204.6,0.0,0.96836,2e-05,4.66042]
[1777475596930,53.85,76204.6,0.0,0.96836,2e-05,4.66042]
[1777475597024,53.85,76204.6,0.0,0.96836,2e-05,4.66042]
[1777475597123,53.85,76206.54,0.0,0.96839,2e-05,4.65578]
[1777475599964,53.85,76211.75,0.0,0.9685,2e-05,4.64346]
[1777475600970,53.85,76219.16,0.0,0.96865,2e-05,4.62587]
[1777475601977,53.85,76227.2,0.0,0.96881,2e-05,4.60687]
[1777475604997,53.85,76216.2,0.0,0.96858,2e-05,4.63338]
[1777475606005,53.85,76208.66,0.0,0.96843,2e-05,4.65144]
[1777475608063,53.85,76227.02,0.0,0.9688,2e-05,4.60783]
[1777475609066,53.85,76222.11,0.0,0.9687,2e-05,4.61961]
[1777475610073,53.85,76217.87,0.0,0.96861,2e-05,4.62979]
[1777475611638,53.85,76217.87,0.0,0.96861,2e-05,4.62979]
[1777475611690,53.85,76217.87,0.0,0.96861,2e-05,4.62979]
[1777475611773,53.85,76217.87,0.0,0.96861,2e-05,4.62979]
[1777475612276,53.85,76218.71,0.0,0.96865,2e-05,4.62536]
[1777475612324,53.85,76218.71,0.0,0.96865,2e-05,4.62536]
[1777475612526,53.85,76218.71,0.0,0.96865,2e-05,4.62536]
[1777475612562,53.85,76221.34,0.0,0.9687,2e-05,4.6192]
[1777475614101,53.85,76215.21,0.0,0.96857,2e-05,4.63388]
[1777475615108,53.85,76199.68,0.0,0.96826,2e-05,4.67105]
[1777475616115,53.85,76196.17,0.0,0.96819,2e-05,4.67947]
[1777475617122,53.85,76192.82,0.0,0.96812,2e-05,4.68752]
[1777475618641,53.85,76192.82,0.0,0.96812,2e-05,4.68752]
[1777475618686,53.85,76192.82,0.0,0.96812,2e-05,4.68752]
[1777475618788,53.85,76192.82,0.0,0.96812,2e-05,4.68752]
[1777475619136,53.85,76189.37,0.0,0.96805,2e-05,4.69579]
[1777475622169,53.85,76210.94,0.0,0.96849,2e-05,4.64404]
[1777475624183,53.85,76212.58,0.0,0.96852,2e-05,4.64017]
[1777475625446,53.85,76212.58,0.0,0.96852,2e-05,4.64017]
[1777475625463,53.85,76212.58,0.0,0.96852,2e-05,4.64017]
[1777475625521,53.85,76212.58,0.0,0.96852,2e-05,4.64017]
[1777475626229,53.85,76214.5,0.0,0.96856,2e-05,4.63573]
[1777475626268,53.85,76214.5,0.0,0.96856,2e-05,4.63573]
[1777475626281,53.85,76214.5,0.0,0.96856,2e-05,4.63573]
[1777475626621,53.85,76214.5,0.0,0.96856,2e-05,4.63573]
[1777475626777,53.85,76214.5,0.0,0.96856,2e-05,4.63573]
[1777475626794,53.85,76217.83,0.0,0.96862,2e-05,4.62788]
[1777475630225,53.85,76227.09,0.0,0.96881,2e-05,4.60616]
[1777475631232,53.85,76233.04,0.0,0.96892,2e-05,4.59217]
[1777475633246,53.86,76227.29,0.0,0.96881,2e-05,4.60606]
[1777475634657,53.86,76227.29,0.0,0.96881,2e-05,4.60606]
[1777475634709,53.86,76227.29,0.0,0.96881,2e-05,4.60606]
[1777475634778,53.86,76227.29,0.0,0.96881,2e-05,4.60606]
[1777475635287,53.86,76225.06,0.0,0.96876,2e-05,4.61161]
[1777475635339,53.86,76225.06,0.0,0.96876,2e-05,4.61161]
[1777475635521,53.86,76225.06,0.0,0.96876,2e-05,4.61161]
[1777475635557,53.86,76223.86,0.0,0.96874,2e-05,4.61457]
[1777475641302,53.86,76219.66,0.0,0.96865,2e-05,4.62511]
[1777475642320,53.86,76213.61,0.0,0.96853,2e-05,4.63962]
[1777475643324,53.86,76215.62,0.0,0.96856,2e-05,4.63498]
[1777475644379,53.86,76215.62,0.0,0.96856,2e-05,4.63498]
[1777475644470,53.86,76215.62,0.0,0.96856,2e-05,4.63498]
[1777475644677,53.86,76215.62,0.0,0.96856,2e-05,4.63498]
[1777475644729,53.86,76215.62,0.0,0.96856,2e-05,4.63498]
[1777475644771,53.86,76217.18,0.0,0.9686,2e-05,4.63134]
[1777475646653,53.86,76216.38,0.0,0.96858,2e-05,4.63332]
[1777475646747,53.86,76221.98,0.0,0.96869,2e-05,4.62008]
[1777475647246,53.86,76221.98,0.0,0.96869,2e-05,4.62008]
[1777475647352,53.86,76226.31,0.0,0.96878,2e-05,4.6099]
[1777475648364,53.86,76234.5,0.0,0.96894,2e-05,4.5905]
[1777475649366,53.86,76245.81,0.0,0.96916,2e-05,4.56407]
[1777475650374,53.86,76252.29,0.0,0.96929,2e-05,4.54902]
[1777475651380,53.86,76255.61,0.0,0.96935,2e-05,4.54144]
[1777475653393,53.86,76249.96,0.0,0.96923,2e-05,4.55518]
[1777475654401,53.87,76246.78,0.0,0.96917,2e-05,4.56288]
[1777475655185,53.87,76246.78,0.0,0.96917,2e-05,4.56288]
[1777475655238,53.87,76246.78,0.0,0.96917,2e-05,4.56288]
[1777475655276,53.87,76246.78,0.0,0.96917,2e-05,4.56288]
[1777475658964,53.87,76246.34,0.0,0.96916,2e-05,4.56469]
[1777475659016,53.87,76246.34,0.0,0.96916,2e-05,4.56469]
[1777475659842,53.87,76246.34,0.0,0.96916,2e-05,4.56469]
[1777475659436,53.87,76245.02,0.0,0.96913,2e-05,4.568]
[1777475660527,53.87,76245.02,0.0,0.96913,2e-05,4.568]
[1777475660579,53.87,76245.02,0.0,0.96913,2e-05,4.568]
[1777475660773,53.87,76245.02,0.0,0.96913,2e-05,4.568]
[1777475664470,53.87,76238.48,0.0,0.96899,2e-05,4.58432]
[1777475665114,53.87,76238.48,0.0,0.96899,2e-05,4.58432]
[1777475665159,53.87,76238.48,0.0,0.96899,2e-05,4.58432]
[1777475665276,53.87,76238.48,0.0,0.96899,2e-05,4.58432]
[1777475665502,53.87,76238.48,0.0,0.96899,2e-05,4.58432]
[1777475665521,53.87,76238.48,0.0,0.96899,2e-05,4.58432]
[1777475665562,53.87,76238.48,0.0,0.96899,2e-05,4.58432]
[1777475665791,53.87,76238.48,0.0,0.96899,2e-05,4.58432]
[1777475665871,53.87,76237.39,0.0,0.96897,2e-05,4.58706]
[1777475666022,53.87,76237.39,0.0,0.96897,2e-05,4.58706]
[1777475669523,53.87,76243.81,0.0,0.96909,2e-05,4.57256]
[1777475670537,53.87,76243.81,0.0,0.96909,2e-05,4.57256]
[1777475670589,53.87,76243.81,0.0,0.96909,2e-05,4.57256]
[1777475671609,53.88,76242.0,0.0,0.96905,2e-05,4.57701]
[1777475671663,53.88,76242.0,0.0,0.96905,2e-05,4.57701]
[1777475671736,53.88,76235.39,0.0,0.96894,2e-05,4.59021]
[1777475672528,53.88,76226.36,0.0,0.96876,2e-05,4.61175]
[1777475673558,53.88,76226.36,0.0,0.96876,2e-05,4.61175]
[1777475673580,53.88,76225.18,0.0,0.96873,2e-05,4.61466]
[1777475674542,53.88,76221.22,0.0,0.96865,2e-05,4.62417]
[1777475677549,53.88,76220.2,0.0,0.96863,2e-05,4.62678]
[1777475677584,53.88,76220.2,0.0,0.96863,2e-05,4.62678]
[1777475677775,53.88,76220.2,0.0,0.96863,2e-05,4.62678]
[1777475677921,53.88,76219.94,0.0,0.96862,2e-05,4.62749]
[1777475677936,53.88,76219.94,0.0,0.96862,2e-05,4.62749]
[1777475678022,53.88,76219.94,0.0,0.96862,2e-05,4.62749]
[1777475678570,53.88,76218.36,0.0,0.96859,2e-05,4.63134]
[1777475679577,53.88,76212.41,0.0,0.96847,2e-05,4.6456]
[1777475681341,53.88,76209.54,0.0,0.96841,2e-05,4.65251]
[1777475681395,53.88,76209.54,0.0,0.96841,2e-05,4.65251]
[1777475681543,53.88,76209.54,0.0,0.96841,2e-05,4.65251]
[1777475685662,53.88,76209.21,0.0,0.9684,2e-05,4.65352]
[1777475685771,53.88,76209.21,0.0,0.9684,2e-05,4.65352]
[1777475685850,53.88,76209.13,0.0,0.9684,2e-05,4.65377]
[1777475686359,53.88,76209.13,0.0,0.9684,2e-05,4.65377]
[1777475686399,53.88,76209.13,0.0,0.9684,2e-05,4.65377]
[1777475686523,53.88,76209.13,0.0,0.9684,2e-05,4.65377]
[1777475689649,53.88,76216.86,0.0,0.96856,2e-05,4.63554]
[1777475690096,53.88,76216.86,0.0,0.96856,2e-05,4.63554]
[1777475690114,53.88,76216.86,0.0,0.96856,2e-05,4.63554]
[1777475690547,53.88,76216.86,0.0,0.96856,2e-05,4.63554]
[1777475690716,53.88,76216.86,0.0,0.96856,2e-05,4.63554]
[1777475690772,53.88,76219.06,0.0,0.9686,2e-05,4.63038]
[1777475692762,53.88,76216.49,0.0,0.96855,2e-05,4.63659]
[1777475694419,53.88,76218.02,0.0,0.96858,2e-05,4.63311]
[1777475694471,53.88,76218.02,0.0,0.96858,2e-05,4.63311]
[1777475694519,53.88,76218.02,0.0,0.96858,2e-05,4.63311]
[1777475694684,53.88,76220.66,0.0,0.96863,2e-05,4.62692]
[1777475695217,53.88,76220.66,0.0,0.96863,2e-05,4.62692]
[1777475695262,53.88,76220.66,0.0,0.96863,2e-05,4.62692]
[1777475695269,53.88,76220.66,0.0,0.96863,2e-05,4.62692]
[1777475695690,53.88,76230.41,0.0,0.96882,2e-05,4.60387]
[1777475696698,53.88,76235.96,0.0,0.96893,2e-05,4.59087]
[1777475699691,53.88,76235.06,0.0,0.96891,2e-05,4.59332]
[1777475699769,53.88,76235.06,0.0,0.96891,2e-05,4.59332]
[1777475699838,53.88,76236.95,0.0,0.96895,2e-05,4.589]
[1777475699926,53.88,76236.95,0.0,0.96895,2e-05,4.589]
[1777475700022,53.88,76236.95,0.0,0.96895,2e-05,4.589]
[1777475700763,53.88,76236.95,0.0,0.96895,2e-05,4.589]
[1777475700810,53.88,76231.43,0.0,0.96884,2e-05,4.60206]
[1777475701772,53.88,76231.43,0.0,0.96884,2e-05,4.60206]
[1777475702051,53.88,76231.43,0.0,0.96884,2e-05,4.60206]
[1777475701813,53.88,76219.32,0.0,0.9686,2e-05,4.63081]
[1777475702654,53.88,76219.32,0.0,0.9686,2e-05,4.63081]
[1777475702680,53.88,76219.32,0.0,0.9686,2e-05,4.63081]
[1777475702770,53.88,76219.32,0.0,0.9686,2e-05,4.63081]
[1777475702826,53.89,76211.31,0.0,0.96843,2e-05,4.65014]
[1777475704778,53.89,76211.22,0.0,0.96843,2e-05,4.6504]
[1777475705780,53.89,76216.06,0.0,0.96853,2e-05,4.63896]
[1777475707201,53.89,76215.01,0.0,0.96851,2e-05,4.64153]
[1777475707254,53.89,76215.01,0.0,0.96851,2e-05,4.64153]
[1777475707274,53.89,76215.01,0.0,0.96851,2e-05,4.64153]
[1777475707794,53.89,76214.89,0.0,0.9685,2e-05,4.64188]
[1777475708801,53.89,76211.12,0.0,0.96843,2e-05,4.65093]
[1777475712303,53.89,76209.87,0.0,0.9684,2e-05,4.65406]
[1777475712350,53.89,76209.87,0.0,0.9684,2e-05,4.65406]
[1777475712518,53.89,76209.87,0.0,0.9684,2e-05,4.65406]
[1777475712830,53.89,76202.56,0.0,0.96825,2e-05,4.67158]
[1777475713837,53.89,76196.89,0.0,0.96814,2e-05,4.68519]
[1777475714844,53.89,76188.61,0.0,0.96797,2e-05,4.70507]
[1777475715851,53.89,76189.71,0.0,0.96799,2e-05,4.70238]
[1777475716858,53.89,76183.97,0.0,0.96788,2e-05,4.71616]
[1777475718872,53.89,76179.38,0.0,0.96778,2e-05,4.72711]
[1777475722335,53.89,76178.7,0.0,0.96777,2e-05,4.72852]
[1777475722387,53.89,76178.7,0.0,0.96777,2e-05,4.72852]
[1777475722527,53.89,76178.7,0.0,0.96777,2e-05,4.72852]
[1777475722899,53.89,76177.96,0.0,0.96776,2e-05,4.73022]
[1777475724914,53.88,76187.59,0.0,0.96795,2e-05,4.70683]
[1777475725921,53.88,76193.23,0.0,0.96807,2e-05,4.69323]
[1777475726928,53.88,76205.95,0.0,0.96833,2e-05,4.66273]
[1777475727698,53.88,76205.95,0.0,0.96833,2e-05,4.66273]
[1777475727744,53.88,76205.95,0.0,0.96833,2e-05,4.66273]
[1777475727935,53.88,76207.53,0.0,0.96836,2e-05,4.65899]
[1777475728565,53.88,76207.53,0.0,0.96836,2e-05,4.65899]
[1777475728620,53.88,76207.53,0.0,0.96836,2e-05,4.65904]
[1777475728943,53.88,76211.12,0.0,0.96843,2e-05,4.65046]
[1777475730956,53.89,76213.27,0.0,0.96847,2e-05,4.64546]
[1777475733070,53.89,76215.12,0.0,0.96853,2e-05,4.63851]
[1777475733125,53.89,76215.12,0.0,0.96853,2e-05,4.63851]
[1777475733270,53.89,76215.12,0.0,0.96853,2e-05,4.63851]
[1777475733329,53.89,76220.27,0.0,0.96863,2e-05,4.62633]
[1777475733977,53.89,76223.76,0.0,0.9687,2e-05,4.61813]
[1777475735991,53.89,76228.01,0.0,0.96878,2e-05,4.60828]
[1777475737644,53.89,76228.01,0.0,0.96878,2e-05,4.60828]
[1777475737819,53.89,76228.01,0.0,0.96878,2e-05,4.60828]
[1777475737918,53.89,76233.4,0.0,0.96889,2e-05,4.5958]
[1777475738541,53.89,76233.4,0.0,0.96889,2e-05,4.5958]
[1777475738556,53.89,76233.85,0.0,0.96889,2e-05,4.59489]
[1777475739819,53.89,76237.29,0.0,0.96896,2e-05,4.58692]
[1777475740020,53.89,76240.97,0.0,0.96903,2e-05,4.57823]
[1777475742034,53.89,76238.34,0.0,0.96898,2e-05,4.58482]
[1777475743041,53.89,76240.1,0.0,0.96901,2e-05,4.58084]
[1777475744049,53.89,76243.45,0.0,0.96908,2e-05,4.57311]
[1777475745054,53.89,76248.86,0.0,0.96918,2e-05,4.56057]
[1777475746062,53.89,76246.35,0.0,0.96913,2e-05,4.56669]
[1777475747069,53.89,76251.04,0.0,0.96922,2e-05,4.55586]
[1777475748076,53.89,76256.35,0.0,0.96932,2e-05,4.54361]
[1777475750093,53.9,76261.59,0.0,0.96942,2e-05,4.53182]
[1777475751098,53.9,76274.2,0.0,0.96966,2e-05,4.50262]
[1777475752105,53.9,76273.63,0.0,0.96965,2e-05,4.50426]
[1777475754144,53.9,76272.74,0.0,0.96963,2e-05,4.50665]
[1777475754627,53.9,76272.74,0.0,0.96963,2e-05,4.50665]
[1777475754681,53.9,76272.74,0.0,0.96963,2e-05,4.50665]
[1777475754699,53.9,76272.74,0.0,0.96963,2e-05,4.50665]
[1777475754728,53.9,76274.31,0.0,0.96966,2e-05,4.50361]
[1777475755021,53.9,76274.31,0.0,0.96966,2e-05,4.50361]
[1777475755338,53.9,76274.31,0.0,0.96966,2e-05,4.50361]
[1777475755519,53.9,76274.31,0.0,0.96966,2e-05,4.50361]
[1777475756135,53.9,76270.93,0.0,0.96959,2e-05,4.5118]
[1777475759161,53.9,76270.44,0.0,0.96957,2e-05,4.51353]
[1777475760597,53.91,76268.0,0.0,0.96952,2e-05,4.52008]
[1777475762177,53.91,76265.63,0.0,0.96947,2e-05,4.5259]
[1777475767213,53.91,76266.17,0.0,0.96947,2e-05,4.52595]
[1777475768220,53.91,76269.47,0.0,0.96953,2e-05,4.5185]
[1777475769227,53.91,76271.52,0.0,0.96957,2e-05,4.51399]
[1777475770245,53.92,76274.68,0.0,0.96963,2e-05,4.50691]
[1777475771241,53.92,76277.03,0.0,0.96967,2e-05,4.50173]
[1777475774261,53.92,76279.1,0.0,0.96971,2e-05,4.49784]
[1777475775269,53.92,76281.94,0.0,0.96976,2e-05,4.49155]
[1777475779297,53.93,76284.06,0.0,0.96979,2e-05,4.48793]
[1777475784332,53.93,76282.69,0.0,0.96975,2e-05,4.49276]
[1777475786346,53.93,76285.93,0.0,0.96981,2e-05,4.48589]
[1777475789367,53.94,76282.58,0.0,0.96973,2e-05,4.49467]
[1777475790375,53.94,76284.31,0.0,0.96976,2e-05,4.49098]
[1777475791381,53.94,76296.3,0.0,0.97001,2e-05,4.46093]
[1777475792388,53.94,76294.04,0.0,0.96996,2e-05,4.46648]
[1777475793395,53.94,76290.1,0.0,0.96988,2e-05,4.47599]
[1777475798430,53.95,76289.56,0.0,0.96986,2e-05,4.47898]
[1777475799437,53.95,76292.56,0.0,0.96991,2e-05,4.47237]
[1777475802458,53.95,76294.93,0.0,0.96995,2e-05,4.46792]
[1777475804762,53.95,76293.78,0.0,0.96993,2e-05,4.47093]
[1777475808500,53.96,76291.16,0.0,0.96986,2e-05,4.47908]
[1777475810514,53.96,76293.91,0.0,0.96991,2e-05,4.47337]
[1777475811521,53.96,76291.17,0.0,0.96985,2e-05,4.48007]
[1777475815549,53.97,76289.18,0.0,0.9698,2e-05,4.48601]
[1777475817563,53.97,76287.41,0.0,0.96976,2e-05,4.49076]
[1777475819577,53.97,76289.54,0.0,0.9698,2e-05,4.48645]
[1777475821591,53.98,76286.61,0.0,0.96974,2e-05,4.49389]
[1777475823607,53.98,76289.07,0.0,0.96978,2e-05,4.48879]
[1777475824614,53.98,76297.77,0.0,0.96995,2e-05,4.46893]
[1777475825622,53.98,76299.32,0.0,0.96997,2e-05,4.4657]
[1777475828648,53.98,76303.51,0.0,0.97004,2e-05,4.45708]
[1777475829655,53.99,76305.3,0.0,0.97008,2e-05,4.45331]
[1777475831669,53.99,76309.84,0.0,0.97016,2e-05,4.44359]
[1777475832676,53.99,76312.66,0.0,0.97021,2e-05,4.43748]
[1777475833683,53.99,76320.05,0.0,0.97034,2e-05,4.42089]
[1777475835697,53.99,76327.77,0.0,0.97048,2e-05,4.40404]
[1777475836704,54.0,76331.55,0.0,0.97055,2e-05,4.39585]
[1777475837711,54.0,76333.98,0.0,0.97059,2e-05,4.39077]
[1777475839724,54.0,76336.99,0.0,0.97064,2e-05,4.38486]
[1777475842746,54.01,76340.03,0.0,0.97069,2e-05,4.37938]
[1777475844760,54.01,76341.71,0.0,0.97071,2e-05,4.37654]
[1777475845767,54.01,76340.04,0.0,0.97068,2e-05,4.38085]
[1777475848788,54.02,76337.59,0.0,0.97062,2e-05,4.38791]
[1777475849795,54.02,76335.59,0.0,0.97058,2e-05,4.39295]
[1777475850801,54.02,76329.91,0.0,0.97047,2e-05,4.40641]
[1777475851809,54.02,76328.55,0.0,0.97045,2e-05,4.40744]
[1777475852816,54.02,76326.4,0.0,0.97041,2e-05,4.41281]
[1777475853823,54.02,76323.92,0.0,0.97036,2e-05,4.41893]
[1777475854830,54.03,76321.29,0.0,0.9703,2e-05,4.42539]
[1777475856844,54.03,76319.31,0.0,0.97026,2e-05,4.43076]
[1777475861879,54.04,76319.24,0.0,0.97024,2e-05,4.43292]
[1777475862886,54.04,76320.8,0.0,0.97027,2e-05,4.42973]
[1777475866914,54.04,76318.79,0.0,0.97022,2e-05,4.43595]
[1777475869935,54.05,76321.77,0.0,0.97026,2e-05,4.43028]
[1777475872079,54.05,76326.35,0.0,0.97035,2e-05,4.42058]
[1777475872956,54.05,76330.27,0.0,0.97042,2e-05,4.41201]
[1777475876984,54.05,76328.26,0.0,0.97037,2e-05,4.41749]
[1777475880009,54.05,76325.77,0.0,0.97032,2e-05,4.42316]
[1777475882020,54.05,76322.01,0.0,0.97025,2e-05,4.43174]
[1777475884040,54.05,76319.16,0.0,0.9702,2e-05,4.43822]
[1777475885047,54.05,76316.38,0.0,0.97015,2e-05,4.44457]
[1777475886054,54.05,76318.76,0.0,0.97019,2e-05,4.43903]
[1777475890082,54.05,76322.51,0.0,0.97027,2e-05,4.43021]
[1777475891089,54.05,76325.51,0.0,0.97032,2e-05,4.42329]
[1777475892096,54.05,76327.94,0.0,0.97037,2e-05,4.41769]
[1777475895117,54.05,76326.22,0.0,0.97034,2e-05,4.4216]
[1777475900151,54.05,76322.11,0.0,0.97026,2e-05,4.43094]
[1777475901159,54.05,76317.59,0.0,0.97017,2e-05,4.44129]
[1777475903173,54.05,76314.65,0.0,0.97012,2e-05,4.44794]
[1777475907201,54.06,76310.17,0.0,0.97002,2e-05,4.45973]
[1777475908208,54.06,76306.23,0.0,0.96994,2e-05,4.46918]
[1777475913243,54.06,76304.57,0.0,0.96991,2e-05,4.47211]
[1777475918279,54.07,76305.87,0.0,0.96993,2e-05,4.47072]
[1777475921302,54.07,76301.2,0.0,0.96983,2e-05,4.4825]
[1777475922309,54.07,76298.42,0.0,0.96977,2e-05,4.48924]
[1777475923316,54.07,76292.2,0.0,0.96965,2e-05,4.50397]
[1777475924323,54.08,76288.55,0.0,0.96958,2e-05,4.51273]
[1777475927344,54.08,76286.16,0.0,0.96952,2e-05,4.51905]
[1777475930365,54.08,76287.9,0.0,0.96955,2e-05,4.51572]
[1777475935236,54.08,76286.8,0.0,0.96952,2e-05,4.51927]
[1777475935705,54.09,76281.0,0.0,0.9694,2e-05,4.53326]
[1777475936407,54.09,76275.17,0.0,0.96929,2e-05,4.54688]
[1777475937414,54.09,76265.7,0.0,0.9691,2e-05,4.56927]
[1777475938420,54.09,76261.41,0.0,0.96902,2e-05,4.57951]
[1777475939427,54.09,76254.58,0.0,0.96888,2e-05,4.59574]
[1777475942449,54.09,76249.69,0.0,0.96878,2e-05,4.60761]
[1777475943456,54.09,76246.82,0.0,0.96872,2e-05,4.61449]
[1777475945471,54.09,76240.5,0.0,0.9686,2e-05,4.62963]
[1777475949976,54.09,76238.79,0.0,0.96856,2e-05,4.63399]
[1777475950507,54.09,76242.35,0.0,0.96863,2e-05,4.62555]
[1777475951516,54.09,76242.35,0.0,0.96863,2e-05,4.62555]
[1777475951868,54.09,76246.53,0.0,0.96871,2e-05,4.61579]
[1777475952272,54.09,76246.53,0.0,0.96871,2e-05,4.61579]
[1777475952521,54.09,76249.93,0.0,0.96878,2e-05,4.60776]
[1777475954537,54.09,76254.63,0.0,0.96887,2e-05,4.59687]
[1777475955544,54.09,76262.01,0.0,0.96902,2e-05,4.5796]
[1777475956551,54.09,76264.68,0.0,0.96907,2e-05,4.57345]
[1777475958565,54.09,76265.43,0.0,0.96908,2e-05,4.57201]
[1777475960579,54.1,76263.81,0.0,0.96905,2e-05,4.57615]
[1777475961586,54.1,76266.4,0.0,0.9691,2e-05,4.57023]
[1777475963600,54.1,76264.46,0.0,0.96905,2e-05,4.57511]
[1777475964597,54.1,76264.46,0.0,0.96905,2e-05,4.57511]
[1777475964609,54.1,76267.62,0.0,0.96912,2e-05,4.56786]
[1777475965616,54.1,76277.74,0.0,0.96931,2e-05,4.54431]
[1777475967631,54.1,76276.2,0.0,0.96928,2e-05,4.5483]
[1777475968638,54.1,76277.85,0.0,0.96931,2e-05,4.54465]
[1777475970651,54.1,76279.53,0.0,0.96934,2e-05,4.54113]
[1777475971659,54.1,76283.26,0.0,0.96943,2e-05,4.53005]
[1777475973119,54.1,76283.26,0.0,0.96943,2e-05,4.53005]
[1777475972683,54.1,76269.01,0.0,0.96915,2e-05,4.56359]
[1777475973362,54.1,76269.01,0.0,0.96915,2e-05,4.56359]
[1777475973685,54.1,76244.77,0.0,0.96867,2e-05,4.62093]
[1777475974692,54.1,76234.51,0.0,0.96846,2e-05,4.64551]
[1777475975699,54.1,76234.08,0.0,0.96845,2e-05,4.64656]
[1777475976586,54.1,76234.08,0.0,0.96845,2e-05,4.64656]
[1777475977789,54.1,76234.37,0.0,0.96846,2e-05,4.64587]
[1777475977837,54.1,76234.37,0.0,0.96846,2e-05,4.64587]
[1777475978021,54.1,76234.37,0.0,0.96846,2e-05,4.64587]
[1777475980733,54.11,76228.95,0.0,0.96835,2e-05,4.65891]
[1777475984762,54.11,76233.87,0.0,0.96844,2e-05,4.64725]
[1777475985769,54.11,76239.17,0.0,0.96855,2e-05,4.63469]
[1777475986776,54.11,76244.11,0.0,0.96865,2e-05,4.62304]
[1777475988197,54.11,76244.11,0.0,0.96865,2e-05,4.62304]
[1777475988249,54.11,76242.45,0.0,0.96861,2e-05,4.62704]
[1777475988269,54.11,76242.45,0.0,0.96861,2e-05,4.62704]
[1777475988277,54.11,76242.45,0.0,0.96861,2e-05,4.62704]
[1777475988321,54.11,76242.45,0.0,0.96861,2e-05,4.62704]
[1777475988523,54.11,76242.45,0.0,0.96861,2e-05,4.62704]
[1777475988575,54.11,76242.45,0.0,0.96861,2e-05,4.62704]
[1777475988769,54.11,76242.45,0.0,0.96861,2e-05,4.62704]
[1777475988790,54.11,76241.58,0.0,0.9686,2e-05,4.62917]
[1777475993825,54.11,76243.92,0.0,0.96864,2e-05,4.62394]
[1777475994832,54.11,76235.94,0.0,0.96848,2e-05,4.64293]
[1777475996150,54.11,76235.94,0.0,0.96848,2e-05,4.64293]
[1777475996202,54.11,76235.94,0.0,0.96848,2e-05,4.64293]
[1777475996173,54.11,76229.69,0.0,0.96835,2e-05,4.65783]
[1777475996300,54.11,76229.69,0.0,0.96835,2e-05,4.65783]
[1777475996352,54.11,76229.69,0.0,0.96835,2e-05,4.65783]
[1777475996846,54.11,76228.25,0.0,0.96833,2e-05,4.66127]
[1777475997961,54.11,76228.25,0.0,0.96833,2e-05,4.66127]
[1777476002888,54.11,76232.99,0.0,0.96842,2e-05,4.6501]
[1777476004928,54.11,76234.98,0.0,0.96846,2e-05,4.6454]
[1777476004965,54.11,76234.98,0.0,0.96846,2e-05,4.6454]
[1777476005021,54.11,76234.98,0.0,0.96846,2e-05,4.6454]
[1777476005039,54.11,76234.98,0.0,0.96846,2e-05,4.6454]
[1777476005091,54.11,76234.98,0.0,0.96846,2e-05,4.6454]
[1777476005195,54.11,76238.43,0.0,0.96853,2e-05,4.63726]
[1777476005269,54.11,76238.43,0.0,0.96853,2e-05,4.63726]
[1777476010944,54.11,76238.17,0.0,0.96852,2e-05,4.63825]
[1777476015979,54.11,76239.3,0.0,0.96854,2e-05,4.63588]
[1777476017993,54.11,76232.53,0.0,0.9684,2e-05,4.65207]
[1777476018437,54.11,76232.53,0.0,0.9684,2e-05,4.65207]
[1777476018487,54.11,76232.53,0.0,0.9684,2e-05,4.65207]
[1777476018521,54.11,76232.53,0.0,0.9684,2e-05,4.65207]
[1777476018590,54.11,76232.53,0.0,0.9684,2e-05,4.65207]
[1777476018642,54.11,76232.53,0.0,0.9684,2e-05,4.65207]
[1777476018770,54.11,76232.53,0.0,0.9684,2e-05,4.65207]
[1777476019000,54.11,76232.66,0.0,0.96841,2e-05,4.6518]
[1777476023591,54.11,76230.89,0.0,0.96837,2e-05,4.65615]
[1777476023631,54.11,76230.89,0.0,0.96837,2e-05,4.65615]
[1777476023643,54.11,76230.89,0.0,0.96837,2e-05,4.65615]
[1777476023690,54.11,76230.89,0.0,0.96837,2e-05,4.65615]
[1777476023772,54.11,76230.89,0.0,0.96837,2e-05,4.65615]
[1777476024037,54.11,76229.36,0.0,0.96834,2e-05,4.65982]
[1777476029076,54.11,76232.95,0.0,0.96841,2e-05,4.65142]
[1777476029881,54.11,76232.95,0.0,0.96841,2e-05,4.65142]
[1777476029892,54.11,76232.95,0.0,0.96841,2e-05,4.65142]
[1777476029933,54.11,76232.95,0.0,0.96841,2e-05,4.65142]
[1777476030020,54.11,76232.95,0.0,0.96841,2e-05,4.65142]
[1777476030083,54.11,76233.65,0.0,0.96842,2e-05,4.64979]
[1777476030273,54.11,76233.65,0.0,0.96842,2e-05,4.64979]
[1777476035118,54.11,76230.96,0.0,0.96838,2e-05,4.65379]
[1777476035460,54.11,76230.96,0.0,0.96838,2e-05,4.65379]
[1777476035501,54.11,76230.96,0.0,0.96838,2e-05,4.65379]
[1777476035520,54.11,76230.96,0.0,0.96838,2e-05,4.65379]
[1777476035530,54.11,76230.96,0.0,0.96838,2e-05,4.65379]
[1777476035582,54.11,76230.96,0.0,0.96838,2e-05,4.65379]
[1777476035771,54.11,76230.96,0.0,0.96838,2e-05,4.65379]
[1777476036125,54.11,76233.65,0.0,0.96844,2e-05,4.64742]
[1777476036734,54.11,76233.65,0.0,0.96844,2e-05,4.64742]
[1777476036767,54.11,76233.65,0.0,0.96844,2e-05,4.64742]
[1777476037131,54.11,76235.47,0.0,0.96847,2e-05,4.64313]
[1777476040153,54.11,76239.42,0.0,0.96855,2e-05,4.63389]
[1777476042912,54.11,76236.03,0.0,0.96848,2e-05,4.64203]
[1777476042952,54.11,76236.03,0.0,0.96848,2e-05,4.64203]
[1777476042957,54.11,76236.03,0.0,0.96848,2e-05,4.64203]
[1777476043005,54.11,76236.03,0.0,0.96848,2e-05,4.64203]
[1777476043022,54.11,76236.03,0.0,0.96848,2e-05,4.64203]
[1777476043173,54.11,76235.94,0.0,0.96848,2e-05,4.64228]
[1777476045188,54.11,76230.39,0.0,0.96837,2e-05,4.65555]
[1777476047202,54.11,76226.95,0.0,0.9683,2e-05,4.66375]
[1777476050223,54.11,76234.94,0.0,0.96846,2e-05,4.64476]
[1777476051053,54.11,76234.94,0.0,0.96846,2e-05,4.64476]
[1777476051101,54.11,76234.94,0.0,0.96846,2e-05,4.64476]
[1777476051105,54.11,76234.94,0.0,0.96846,2e-05,4.64476]
[1777476051230,54.11,76238.45,0.0,0.96853,2e-05,4.63646]
[1777476051272,54.11,76238.45,0.0,0.96853,2e-05,4.63646]
[1777476051752,54.11,76238.45,0.0,0.96853,2e-05,4.63646]
[1777476051775,54.11,76238.45,0.0,0.96853,2e-05,4.63646]
[1777476055258,54.12,76244.33,0.0,0.96865,2e-05,4.62274]
[1777476055551,54.12,76244.33,0.0,0.96865,2e-05,4.62274]
[1777476055596,54.12,76244.33,0.0,0.96865,2e-05,4.62274]
[1777476055770,54.12,76244.33,0.0,0.96865,2e-05,4.62274]
[1777476056265,54.12,76245.49,0.0,0.96867,2e-05,4.62007]
[1777476056554,54.12,76245.49,0.0,0.96867,2e-05,4.62007]
[1777476056606,54.12,76245.49,0.0,0.96867,2e-05,4.62007]
[1777476056770,54.12,76245.49,0.0,0.96867,2e-05,4.62007]
[1777476062362,54.12,76243.36,0.0,0.96862,2e-05,4.62544]
[1777476062390,54.12,76243.36,0.0,0.96862,2e-05,4.62544]
[1777476062519,54.12,76243.36,0.0,0.96862,2e-05,4.62544]
[1777476063158,54.12,76243.36,0.0,0.96862,2e-05,4.62544]
[1777476063225,54.12,76243.36,0.0,0.96862,2e-05,4.62544]
[1777476063274,54.12,76243.36,0.0,0.96862,2e-05,4.62544]
[1777476063230,54.12,76240.31,0.0,0.96856,2e-05,4.63278]
[1777476065328,54.12,76233.05,0.0,0.96842,2e-05,4.65009]
[1777476066335,54.12,76219.85,0.0,0.96815,2e-05,4.68156]
[1777476067342,54.12,76212.66,0.0,0.968,2e-05,4.69872]
[1777476068760,54.12,76212.66,0.0,0.968,2e-05,4.69872]
[1777476068773,54.12,76212.66,0.0,0.968,2e-05,4.69872]
[1777476068804,54.12,76212.66,0.0,0.968,2e-05,4.69872]
[1777476068866,54.12,76212.66,0.0,0.968,2e-05,4.69872]
[1777476068911,54.12,76212.66,0.0,0.968,2e-05,4.69872]
[1777476069022,54.12,76212.66,0.0,0.968,2e-05,4.69872]
[1777476069083,54.12,76210.35,0.0,0.96796,2e-05,4.70411]
[1777476070222,54.12,76210.35,0.0,0.96796,2e-05,4.70411]
[1777476070296,54.12,76210.3,0.0,0.96796,2e-05,4.70415]
[1777476071372,54.12,76203.0,0.0,0.96781,2e-05,4.72158]
[1777476074398,54.11,76193.55,0.0,0.96763,2e-05,4.74344]
[1777476075404,54.11,76188.27,0.0,0.96752,2e-05,4.75548]
[1777476079885,54.1,76188.4,0.0,0.96754,2e-05,4.75302]
[1777476079937,54.1,76188.4,0.0,0.96754,2e-05,4.75302]
[1777476080026,54.1,76188.4,0.0,0.96754,2e-05,4.75302]
[1777476080109,54.1,76188.4,0.0,0.96754,2e-05,4.75302]
[1777476080161,54.1,76188.4,0.0,0.96754,2e-05,4.75302]
[1777476080271,54.1,76188.4,0.0,0.96754,2e-05,4.75302]
[1777476080316,54.1,76188.96,0.0,0.96757,2e-05,4.75023]
[1777476081446,54.1,76185.0,0.0,0.96749,2e-05,4.75907]
[1777476084481,54.09,76180.73,0.0,0.96742,2e-05,4.76722]
[1777476085482,54.09,76174.53,0.0,0.9673,2e-05,4.7815]
[1777476087496,54.08,76178.19,0.0,0.96739,2e-05,4.7711]
[1777476088503,54.08,76181.68,0.0,0.96747,2e-05,4.7619]
[1777476089404,54.08,76181.68,0.0,0.96747,2e-05,4.7619]
[1777476089457,54.08,76181.68,0.0,0.96747,2e-05,4.7619]
[1777476089523,54.08,76181.68,0.0,0.96747,2e-05,4.7619]
[1777476089577,54.08,76181.68,0.0,0.96747,2e-05,4.7619]
[1777476089624,54.08,76181.68,0.0,0.96747,2e-05,4.7619]
[1777476089771,54.08,76181.68,0.0,0.96747,2e-05,4.7619]
[1777476089825,54.07,76184.95,0.0,0.96755,2e-05,4.75256]
[1777476094966,54.07,76187.9,0.0,0.96764,2e-05,4.74067]
[1777476095023,54.07,76187.9,0.0,0.96764,2e-05,4.74067]
[1777476095057,54.06,76188.39,0.0,0.96766,2e-05,4.73813]
[1777476100554,54.05,76185.34,0.0,0.96762,2e-05,4.74277]
[1777476100607,54.05,76185.34,0.0,0.96762,2e-05,4.74277]
[1777476100769,54.05,76185.34,0.0,0.96762,2e-05,4.74277]
[1777476102024,54.05,76185.0,0.0,0.96763,2e-05,4.74223]
[1777476102069,54.05,76185.0,0.0,0.96763,2e-05,4.74223]
[1777476102274,54.05,76185.0,0.0,0.96763,2e-05,4.74223]
[1777476102331,54.05,76183.83,0.0,0.96761,2e-05,4.74436]
[1777476107636,54.03,76186.36,0.0,0.96769,2e-05,4.73485]
[1777476109172,54.03,76186.36,0.0,0.96769,2e-05,4.73485]
[1777476109180,54.03,76186.36,0.0,0.96769,2e-05,4.73485]
[1777476109270,54.03,76186.36,0.0,0.96769,2e-05,4.73485]
[1777476109324,54.03,76186.73,0.0,0.96771,2e-05,4.73263]
[1777476109591,54.03,76186.73,0.0,0.96771,2e-05,4.73263]
[1777476114778,54.02,76184.98,0.0,0.96769,2e-05,4.73423]
[1777476114830,54.02,76184.98,0.0,0.96769,2e-05,4.73423]
[1777476114836,54.02,76184.98,0.0,0.96769,2e-05,4.73423]
[1777476114889,54.02,76184.98,0.0,0.96769,2e-05,4.73423]
[1777476115023,54.02,76184.98,0.0,0.96769,2e-05,4.73423]
[1777476115044,54.02,76182.84,0.0,0.96766,2e-05,4.73808]
[1777476117134,54.01,76179.27,0.0,0.9676,2e-05,4.74536]
[1777476118713,54.01,76175.36,0.0,0.96752,2e-05,4.75414]
[1777476121734,54.01,76180.65,0.0,0.96763,2e-05,4.74095]
[1777476122397,54.01,76180.65,0.0,0.96763,2e-05,4.74095]
[1777476122509,54.01,76180.65,0.0,0.96763,2e-05,4.74095]
[1777476122522,54.01,76180.65,0.0,0.96763,2e-05,4.74095]
[1777476122561,54.01,76180.65,0.0,0.96763,2e-05,4.74095]
[1777476122741,54.01,76181.69,0.0,0.96766,2e-05,4.73831]
[1777476124432,54.01,76184.0,0.0,0.9677,2e-05,4.73262]
[1777476124532,54.01,76184.0,0.0,0.9677,2e-05,4.73262]
[1777476124755,54.01,76185.44,0.0,0.96774,2e-05,4.72905]
[1777476129306,54.01,76188.23,0.0,0.96779,2e-05,4.72206]
[1777476129435,54.0,76188.95,0.0,0.96781,2e-05,4.72018]
[1777476129527,54.0,76188.95,0.0,0.96781,2e-05,4.72018]
[1777476130381,54.0,76188.95,0.0,0.96781,2e-05,4.72018]
[1777476130072,54.0,76189.71,0.0,0.96783,2e-05,4.71829]
[1777476134824,54.0,76192.73,0.0,0.96789,2e-05,4.71078]
[1777476135831,54.0,76196.44,0.0,0.96797,2e-05,4.70181]
[1777476136530,54.0,76196.44,0.0,0.96797,2e-05,4.70181]
[1777476136582,54.0,76196.44,0.0,0.96797,2e-05,4.70181]
[1777476136588,54.0,76196.44,0.0,0.96797,2e-05,4.70181]
[1777476136641,54.0,76196.44,0.0,0.96797,2e-05,4.70181]
[1777476136792,54.0,76196.44,0.0,0.96797,2e-05,4.70181]
[1777476136839,54.0,76199.0,0.0,0.96802,2e-05,4.69562]
[1777476137846,54.0,76202.39,0.0,0.96809,2e-05,4.68746]
[1777476139860,54.0,76205.22,0.0,0.96814,2e-05,4.68066]
[1777476144957,54.0,76204.37,0.0,0.96813,2e-05,4.6827]
[1777476145009,54.0,76204.37,0.0,0.96813,2e-05,4.6827]
[1777476145022,54.0,76204.37,0.0,0.96813,2e-05,4.6827]
[1777476145041,54.0,76204.37,0.0,0.96813,2e-05,4.6827]
[1777476145270,54.0,76204.37,0.0,0.96813,2e-05,4.6827]
[1777476145411,54.0,76204.48,0.0,0.96813,2e-05,4.68244]
[1777476145739,54.0,76204.48,0.0,0.96813,2e-05,4.68244]
[1777476147918,54.0,76200.88,0.0,0.96806,2e-05,4.69104]
[1777476150939,54.0,76203.61,0.0,0.96811,2e-05,4.68445]
[1777476151946,54.0,76210.46,0.0,0.96827,2e-05,4.66543]
[1777476152558,54.0,76210.46,0.0,0.96827,2e-05,4.66543]
[1777476152611,54.0,76210.46,0.0,0.96827,2e-05,4.66543]
[1777476152647,54.0,76210.46,0.0,0.96827,2e-05,4.66543]
[1777476152770,54.0,76210.46,0.0,0.96827,2e-05,4.66543]
[1777476153398,54.0,76210.46,0.0,0.96827,2e-05,4.66543]
[1777476153031,54.0,76217.49,0.0,0.96841,2e-05,4.64869]
[1777476153962,54.0,76229.02,0.0,0.96864,2e-05,4.62133]
[1777476154969,54.0,76219.41,0.0,0.96845,2e-05,4.64427]
[1777476155976,54.0,76218.72,0.0,0.96843,2e-05,4.64597]
[1777476156772,54.0,76218.72,0.0,0.96843,2e-05,4.64597]
[1777476156810,54.0,76218.72,0.0,0.96843,2e-05,4.64597]
[1777476157021,54.0,76218.72,0.0,0.96843,2e-05,4.64597]
[1777476157066,54.0,76219.46,0.0,0.96845,2e-05,4.64426]
[1777476157990,54.0,76225.11,0.0,0.96856,2e-05,4.63088]
[1777476158626,54.0,76225.11,0.0,0.96856,2e-05,4.63088]
[1777476158688,54.0,76225.11,0.0,0.96856,2e-05,4.63088]
[1777476158769,54.0,76225.11,0.0,0.96856,2e-05,4.63088]
[1777476159024,54.0,76225.11,0.0,0.96856,2e-05,4.63088]
[1777476159272,54.0,76225.11,0.0,0.96856,2e-05,4.63088]
[1777476159355,54.0,76222.07,0.0,0.9685,2e-05,4.63819]
[1777476160009,54.0,76213.88,0.0,0.96833,2e-05,4.65776]
[1777476160493,54.0,76213.88,0.0,0.96833,2e-05,4.65776]
[1777476160521,54.0,76213.88,0.0,0.96833,2e-05,4.65776]
[1777476161329,54.0,76213.88,0.0,0.96833,2e-05,4.65776]
[1777476161352,54.0,76214.35,0.0,0.96834,2e-05,4.65667]
[1777476162018,54.0,76211.79,0.0,0.96829,2e-05,4.66281]
[1777476163364,54.0,76211.79,0.0,0.96829,2e-05,4.66281]
[1777476163414,54.0,76211.79,0.0,0.96829,2e-05,4.66281]
[1777476163518,54.0,76212.46,0.0,0.9683,2e-05,4.66124]
[1777476165013,54.01,76214.13,0.0,0.96834,2e-05,4.65728]
[1777476165020,54.01,76214.13,0.0,0.96834,2e-05,4.65728]
[1777476165081,54.01,76215.95,0.0,0.96837,2e-05,4.65297]
[1777476167132,54.01,76217.17,0.0,0.9684,2e-05,4.6501]
[1777476171356,54.01,76216.49,0.0,0.96838,2e-05,4.65189]
[1777476171361,54.01,76216.49,0.0,0.96838,2e-05,4.65189]
[1777476171406,54.01,76216.49,0.0,0.96838,2e-05,4.65189]
[1777476171525,54.01,76217.09,0.0,0.96839,2e-05,4.65049]
[1777476172088,54.01,76217.19,0.0,0.9684,2e-05,4.65029]
[1777476172623,54.01,76217.19,0.0,0.9684,2e-05,4.65029]
[1777476175109,54.01,76211.76,0.0,0.96829,2e-05,4.66335]
[1777476175962,54.01,76211.76,0.0,0.96829,2e-05,4.66335]
[1777476176136,54.01,76211.76,0.0,0.96829,2e-05,4.66335]
[1777476176141,54.01,76211.76,0.0,0.96829,2e-05,4.66335]
[1777476176269,54.01,76211.76,0.0,0.96829,2e-05,4.66335]
[1777476176380,54.01,76212.05,0.0,0.96829,2e-05,4.66267]
[1777476176606,54.01,76212.05,0.0,0.96829,2e-05,4.66267]
[1777476177123,54.01,76214.77,0.0,0.96835,2e-05,4.6562]
[1777476178130,54.01,76216.9,0.0,0.96839,2e-05,4.65115]
[1777476178519,54.01,76216.9,0.0,0.96839,2e-05,4.65115]
[1777476179136,54.01,76217.54,0.0,0.9684,2e-05,4.64965]
[1777476182159,54.01,76214.91,0.0,0.96835,2e-05,4.65603]
[1777476182576,54.01,76214.91,0.0,0.96835,2e-05,4.65603]
[1777476182579,54.01,76214.91,0.0,0.96835,2e-05,4.65603]
[1777476182768,54.01,76214.91,0.0,0.96835,2e-05,4.65603]
[1777476183439,54.01,76214.91,0.0,0.96835,2e-05,4.65603]
[1777476183166,54.01,76208.17,0.0,0.96821,2e-05,4.67214]
[1777476184173,54.01,76205.11,0.0,0.96815,2e-05,4.67946]
[1777476186186,54.01,76201.99,0.0,0.96809,2e-05,4.68689]
[1777476188201,54.01,76206.28,0.0,0.96817,2e-05,4.67656]
[1777476189208,54.01,76208.08,0.0,0.96821,2e-05,4.67225]
[1777476191222,54.01,76210.38,0.0,0.96826,2e-05,4.66675]
[1777476196257,54.01,76210.46,0.0,0.96826,2e-05,4.66658]
[1777476200223,54.01,76210.77,0.0,0.96826,2e-05,4.66584]
[1777476200268,54.01,76210.77,0.0,0.96826,2e-05,4.66584]
[1777476202518,54.01,76213.02,0.0,0.96831,2e-05,4.66049]
[1777476203306,54.01,76205.42,0.0,0.96816,2e-05,4.67866]
[1777476204313,54.01,76199.08,0.0,0.96803,2e-05,4.69383]
[1777476209348,54.01,76190.88,0.0,0.96786,2e-05,4.7133]
[1777476210355,54.01,76182.57,0.0,0.96769,2e-05,4.73325]
[1777476211362,54.01,76181.97,0.0,0.9677,2e-05,4.73194]
[1777476215390,54.0,76184.95,0.0,0.96776,2e-05,4.72431]
[1777476216155,54.0,76184.95,0.0,0.96776,2e-05,4.72431]
[1777476218522,54.0,76185.12,0.0,0.96777,2e-05,4.7236]
[1777476219418,54.0,76186.02,0.0,0.96779,2e-05,4.72133]
[1777476224452,54.0,76185.55,0.0,0.96778,2e-05,4.722]
[1777476226466,54.0,76183.37,0.0,0.96774,2e-05,4.72708]
[1777476228481,54.0,76185.67,0.0,0.96779,2e-05,4.72134]
[1777476230495,54.0,76190.11,0.0,0.96788,2e-05,4.71048]
[1777476233515,54.0,76191.8,0.0,0.96792,2e-05,4.70623]
[1777476237543,54.0,76193.49,0.0,0.96795,2e-05,4.70196]
[1777476241007,54.0,76198.35,0.0,0.96805,2e-05,4.69013]
[1777476241572,54.0,76206.44,0.0,0.96822,2e-05,4.67076]
[1777476244594,54.0,76204.43,0.0,0.96818,2e-05,4.67557]
[1777476245691,54.0,76204.43,0.0,0.96818,2e-05,4.67557]
[1777476245760,54.0,76204.43,0.0,0.96818,2e-05,4.67557]
[1777476245850,54.0,76204.6,0.0,0.96818,2e-05,4.67515]
[1777476246607,54.0,76211.92,0.0,0.96833,2e-05,4.65764]
[1777476247615,54.0,76220.53,0.0,0.9685,2e-05,4.63713]
[1777476249259,54.0,76220.53,0.0,0.9685,2e-05,4.63713]
[1777476249282,54.0,76232.54,0.0,0.96874,2e-05,4.60877]
[1777476249630,54.0,76239.42,0.0,0.96888,2e-05,4.5925]
[1777476251643,54.0,76236.79,0.0,0.96882,2e-05,4.59897]
[1777476252650,54.0,76233.58,0.0,0.96876,2e-05,4.60667]
[1777476253657,54.0,76230.7,0.0,0.9687,2e-05,4.61359]
[1777476255315,54.0,76230.7,0.0,0.9687,2e-05,4.61359]
[1777476256515,54.0,76224.94,0.0,0.96858,2e-05,4.62747]
[1777476256678,54.0,76219.47,0.0,0.96847,2e-05,4.64047]
[1777476257685,54.0,76223.82,0.0,0.96856,2e-05,4.63016]
[1777476258692,54.0,76228.62,0.0,0.96866,2e-05,4.61882]
[1777476260081,54.0,76228.62,0.0,0.96866,2e-05,4.61882]
[1777476260134,54.0,76228.62,0.0,0.96866,2e-05,4.61882]
[1777476260269,54.0,76228.62,0.0,0.96866,2e-05,4.61882]
[1777476263727,54.0,76226.28,0.0,0.96861,2e-05,4.62473]
[1777476266466,54.0,76224.73,0.0,0.96857,2e-05,4.62847]
[1777476266513,54.0,76224.73,0.0,0.96857,2e-05,4.62847]
[1777476266768,54.0,76225.44,0.0,0.96859,2e-05,4.6269]
[1777476268762,54.0,76221.1,0.0,0.9685,2e-05,4.63732]
[1777476270402,54.0,76221.1,0.0,0.9685,2e-05,4.63732]
[1777476270519,54.0,76221.1,0.0,0.9685,2e-05,4.63732]
[1777476270457,54.0,76218.69,0.0,0.96845,2e-05,4.64312]
[1777476270630,54.0,76218.69,0.0,0.96845,2e-05,4.64312]
[1777476270769,54.0,76218.69,0.0,0.96845,2e-05,4.64312]
[1777476271083,54.0,76221.1,0.0,0.96852,2e-05,4.63482]
[1777476271784,54.0,76223.08,0.0,0.96855,2e-05,4.63011]
[1777476272791,54.0,76221.05,0.0,0.96851,2e-05,4.63498]
[1777476273798,54.0,76214.05,0.0,0.96837,2e-05,4.65169]
[1777476274805,54.0,76205.95,0.0,0.96821,2e-05,4.67104]
[1777476276110,54.0,76205.95,0.0,0.96821,2e-05,4.67104]
[1777476276162,54.0,76205.95,0.0,0.96821,2e-05,4.67104]
[1777476276277,54.0,76205.95,0.0,0.96821,2e-05,4.67104]
[1777476276377,54.0,76201.92,0.0,0.96813,2e-05,4.68063]
[1777476278833,54.0,76205.92,0.0,0.96821,2e-05,4.67098]
[1777476279840,54.0,76210.17,0.0,0.9683,2e-05,4.66081]
[1777476280847,54.0,76217.03,0.0,0.96843,2e-05,4.64445]
[1777476281769,54.0,76217.03,0.0,0.96843,2e-05,4.64445]
[1777476281821,54.0,76217.03,0.0,0.96843,2e-05,4.64445]
[1777476282018,54.0,76217.03,0.0,0.96843,2e-05,4.64445]
[1777476283869,54.0,76213.62,0.0,0.96836,2e-05,4.65262]
[1777476284876,54.0,76215.6,0.0,0.9684,2e-05,4.64792]
[1777476285883,54.0,76224.99,0.0,0.96859,2e-05,4.62559]
[1777476286890,54.0,76234.14,0.0,0.96878,2e-05,4.60392]
[1777476287982,54.0,76234.14,0.0,0.96878,2e-05,4.60392]
[1777476288021,54.0,76234.14,0.0,0.96878,2e-05,4.60392]
[1777476288035,54.0,76234.14,0.0,0.96878,2e-05,4.60392]
[1777476288084,54.0,76238.11,0.0,0.96885,2e-05,4.59469]
[1777476288820,54.0,76238.11,0.0,0.96885,2e-05,4.59469]
[1777476289020,54.0,76238.11,0.0,0.96885,2e-05,4.59469]
[1777476290921,54.0,76240.25,0.0,0.96889,2e-05,4.58985]
[1777476291926,54.0,76247.98,0.0,0.96905,2e-05,4.57173]
[1777476292933,54.0,76250.81,0.0,0.96911,2e-05,4.56463]
[1777476294949,54.0,76250.88,0.0,0.9691,2e-05,4.56477]
[1777476295956,54.0,76247.38,0.0,0.96903,2e-05,4.57316]
[1777476297970,54.0,76239.15,0.0,0.96888,2e-05,4.59175]
[1777476298977,54.0,76230.88,0.0,0.96871,2e-05,4.61145]
[1777476299984,54.0,76226.12,0.0,0.96862,2e-05,4.62284]
[1777476301260,54.0,76226.12,0.0,0.96862,2e-05,4.62284]
[1777476301274,54.0,76226.12,0.0,0.96862,2e-05,4.62284]
[1777476301312,54.0,76226.12,0.0,0.96862,2e-05,4.62284]
[1777476301396,54.0,76223.3,0.0,0.96856,2e-05,4.62966]
[1777476301751,54.0,76223.3,0.0,0.96856,2e-05,4.62966]
[1777476301842,54.0,76223.3,0.0,0.96856,2e-05,4.62966]
[1777476301998,54.0,76214.66,0.0,0.96839,2e-05,4.65022]
[1777476303005,54.0,76208.98,0.0,0.96827,2e-05,4.6638]
[1777476304015,54.0,76211.54,0.0,0.96832,2e-05,4.6577]
[1777476305021,54.0,76214.08,0.0,0.96837,2e-05,4.65162]
[1777476307036,54.0,76216.46,0.0,0.96842,2e-05,4.64595]
[1777476307632,54.0,76216.46,0.0,0.96842,2e-05,4.64595]
[1777476307679,54.0,76216.46,0.0,0.96842,2e-05,4.64595]
[1777476307769,54.0,76216.46,0.0,0.96842,2e-05,4.64595]
[1777476313078,54.0,76217.69,0.0,0.96844,2e-05,4.64313]
[1777476314699,54.0,76217.48,0.0,0.96844,2e-05,4.64366]
[1777476314707,54.0,76217.48,0.0,0.96844,2e-05,4.64366]
[1777476314775,54.0,76217.48,0.0,0.96844,2e-05,4.64366]
[1777476317106,54.0,76213.85,0.0,0.96837,2e-05,4.65237]
[1777476320918,54.0,76214.1,0.0,0.96837,2e-05,4.65181]
[1777476320926,54.0,76214.1,0.0,0.96837,2e-05,4.65181]
[1777476321022,54.0,76214.1,0.0,0.96837,2e-05,4.65181]
[1777476324155,54.0,76211.45,0.0,0.96832,2e-05,4.65817]
[1777476325162,54.0,76208.54,0.0,0.96826,2e-05,4.66511]
[1777476326388,54.0,76208.54,0.0,0.96826,2e-05,4.66511]
[1777476326440,54.0,76208.54,0.0,0.96826,2e-05,4.66511]
[1777476326522,54.0,76208.54,0.0,0.96826,2e-05,4.66511]
[1777476331204,54.0,76210.76,0.0,0.96832,2e-05,4.65713]
[1777476335762,54.0,76212.06,0.0,0.96835,2e-05,4.65407]
[1777476335770,54.0,76212.06,0.0,0.96835,2e-05,4.65407]
[1777476335814,54.0,76212.06,0.0,0.96835,2e-05,4.65407]
[1777476337540,54.0,76211.8,0.0,0.96834,2e-05,4.6547]
[1777476337772,54.0,76211.32,0.0,0.96833,2e-05,4.65586]
[1777476342105,54.0,76209.31,0.0,0.96829,2e-05,4.66069]
[1777476342280,54.0,76209.31,0.0,0.96829,2e-05,4.66069]
[1777476342281,54.0,76207.32,0.0,0.96825,2e-05,4.66545]
[1777476345302,54.0,76203.14,0.0,0.96817,2e-05,4.67543]
[1777476346087,54.0,76203.14,0.0,0.96817,2e-05,4.67543]
[1777476346139,54.0,76203.14,0.0,0.96817,2e-05,4.67543]
[1777476346271,54.0,76203.14,0.0,0.96817,2e-05,4.67543]
[1777476346309,54.0,76205.34,0.0,0.96821,2e-05,4.67015]
[1777476348323,54.0,76208.09,0.0,0.96827,2e-05,4.66356]
[1777476352414,54.0,76208.4,0.0,0.96827,2e-05,4.66283]
[1777476352422,54.0,76208.4,0.0,0.96827,2e-05,4.66283]
[1777476352518,54.0,76208.4,0.0,0.96827,2e-05,4.66283]
[1777476358134,54.0,76207.23,0.0,0.96825,2e-05,4.66566]
[1777476358185,54.0,76207.23,0.0,0.96825,2e-05,4.66566]
[1777476358268,54.0,76207.23,0.0,0.96825,2e-05,4.66566]
[1777476360407,54.0,76213.41,0.0,0.96837,2e-05,4.65093]
[1777476361304,54.0,76213.41,0.0,0.96837,2e-05,4.65093]
[1777476361355,54.0,76213.41,0.0,0.96837,2e-05,4.65093]
[1777476361519,54.0,76213.41,0.0,0.96837,2e-05,4.65093]
[1777476361612,54.0,76218.02,0.0,0.96847,2e-05,4.63998]
[1777476362421,54.0,76222.54,0.0,0.96856,2e-05,4.62928]
[1777476363428,54.0,76226.18,0.0,0.96863,2e-05,4.62071]
[1777476364435,54.01,76229.22,0.0,0.96869,2e-05,4.61358]
[1777476364881,54.01,76229.22,0.0,0.96869,2e-05,4.61358]
[1777476364959,54.01,76229.22,0.0,0.96869,2e-05,4.61358]
[1777476365019,54.01,76229.22,0.0,0.96869,2e-05,4.61358]
[1777476369470,54.01,76227.16,0.0,0.96864,2e-05,4.61893]
[1777476371484,54.01,76224.31,0.0,0.96859,2e-05,4.62586]
[1777476372491,54.01,76218.28,0.0,0.96846,2e-05,4.64026]
[1777476373221,54.01,76218.28,0.0,0.96846,2e-05,4.64026]
[1777476373273,54.01,76218.28,0.0,0.96846,2e-05,4.64026]
[1777476373523,54.01,76218.28,0.0,0.96846,2e-05,4.64026]
[1777476374505,54.01,76220.71,0.0,0.96851,2e-05,4.63456]
[1777476375512,54.01,76223.0,0.0,0.96856,2e-05,4.62917]
[1777476380248,54.01,76221.68,0.0,0.96853,2e-05,4.63256]
[1777476380274,54.01,76221.68,0.0,0.96853,2e-05,4.63256]
[1777476380300,54.01,76221.68,0.0,0.96853,2e-05,4.63256]
[1777476381194,54.01,76222.74,0.0,0.96855,2e-05,4.63009]
[1777476381269,54.01,76222.74,0.0,0.96855,2e-05,4.63009]
[1777476383568,54.01,76231.08,0.0,0.96871,2e-05,4.61049]
[1777476384575,54.01,76237.84,0.0,0.96885,2e-05,4.59459]
[1777476385582,54.01,76246.8,0.0,0.96903,2e-05,4.57358]
[1777476386359,54.01,76246.8,0.0,0.96903,2e-05,4.57358]
[1777476386404,54.01,76246.8,0.0,0.96903,2e-05,4.57358]
[1777476386589,54.01,76250.5,0.0,0.9691,2e-05,4.56504]
[1777476387360,54.01,76250.5,0.0,0.9691,2e-05,4.56504]
[1777476390616,54.01,76261.19,0.0,0.96931,2e-05,4.53898]
[1777476391624,54.01,76264.47,0.0,0.9694,2e-05,4.52838]
[1777476393637,54.0,76262.44,0.0,0.96936,2e-05,4.53249]
[1777476395652,54.0,76256.51,0.0,0.96926,2e-05,4.54488]
[1777476396659,54.0,76250.37,0.0,0.96915,2e-05,4.55852]
[1777476397534,54.0,76250.37,0.0,0.96915,2e-05,4.55852]
[1777476397540,54.0,76250.37,0.0,0.96915,2e-05,4.55852]
[1777476397666,53.99,76247.61,0.0,0.96909,2e-05,4.56463]
[1777476397775,53.99,76247.61,0.0,0.96909,2e-05,4.56463]
[1777476400563,53.99,76249.35,0.0,0.96914,2e-05,4.55937]
[1777476402606,53.99,76250.13,0.0,0.96915,2e-05,4.55754]
[1777476402658,53.99,76250.13,0.0,0.96915,2e-05,4.55754]
[1777476402773,53.99,76250.09,0.0,0.96916,2e-05,4.55726]
[1777476408154,53.98,76247.91,0.0,0.96913,2e-05,4.56046]
[1777476408206,53.98,76247.91,0.0,0.96913,2e-05,4.56046]
[1777476408271,53.98,76247.91,0.0,0.96913,2e-05,4.56046]
[1777476413900,53.97,76249.24,0.0,0.96917,2e-05,4.555]
[1777476413944,53.97,76249.24,0.0,0.96917,2e-05,4.555]
[1777476414020,53.97,76249.24,0.0,0.96917,2e-05,4.555]
[1777476416799,53.97,76252.07,0.0,0.96924,2e-05,4.54685]
[1777476419051,53.97,76253.48,0.0,0.96927,2e-05,4.54317]
[1777476419099,53.97,76253.48,0.0,0.96927,2e-05,4.54317]
[1777476419271,53.97,76253.48,0.0,0.96927,2e-05,4.54317]
[1777476421837,53.96,76255.26,0.0,0.96932,2e-05,4.53756]
[1777476422843,53.96,76256.99,0.0,0.96936,2e-05,4.53316]
[1777476426522,53.96,76258.39,0.0,0.96939,2e-05,4.5292]
[1777476426611,53.96,76264.84,0.0,0.96952,2e-05,4.51306]
[1777476426769,53.96,76264.84,0.0,0.96952,2e-05,4.51306]
[1777476426816,53.96,76264.84,0.0,0.96952,2e-05,4.51306]
[1777476427029,53.96,76264.84,0.0,0.96952,2e-05,4.51306]
[1777476427089,53.96,76266.49,0.0,0.96956,2e-05,4.50921]
[1777476429894,53.95,76269.33,0.0,0.96963,2e-05,4.50043]
[1777476430901,53.95,76266.72,0.0,0.96958,2e-05,4.50581]
[1777476431725,53.95,76266.72,0.0,0.96958,2e-05,4.50581]
[1777476431770,53.95,76266.72,0.0,0.96958,2e-05,4.50581]
[1777476431777,53.95,76266.72,0.0,0.96958,2e-05,4.50581]
[1777476432504,53.95,76266.72,0.0,0.96958,2e-05,4.50581]
[1777476432519,53.95,76266.72,0.0,0.96958,2e-05,4.50581]
[1777476432619,53.94,76264.2,0.0,0.96955,2e-05,4.51026]
[1777476432915,53.94,76262.28,0.0,0.96951,2e-05,4.51474]
[1777476433922,53.94,76259.13,0.0,0.96945,2e-05,4.52138]
[1777476437985,53.93,76260.57,0.0,0.9695,2e-05,4.51579]
[1777476438019,53.93,76260.57,0.0,0.9695,2e-05,4.51579]
[1777476438341,53.93,76260.57,0.0,0.9695,2e-05,4.51579]
[1777476438406,53.93,76262.48,0.0,0.96955,2e-05,4.50987]
[1777476442987,53.92,76264.12,0.0,0.9696,2e-05,4.50402]
[1777476443891,53.92,76264.12,0.0,0.9696,2e-05,4.50402]
[1777476443943,53.92,76264.12,0.0,0.9696,2e-05,4.50402]
[1777476444027,53.92,76264.12,0.0,0.9696,2e-05,4.50402]
[1777476449679,53.91,76263.65,0.0,0.9696,2e-05,4.50365]
[1777476449769,53.91,76264.46,0.0,0.96962,2e-05,4.50147]
[1777476450080,53.91,76269.83,0.0,0.96972,2e-05,4.48866]
[1777476451098,53.91,76269.83,0.0,0.96972,2e-05,4.48866]
[1777476451169,53.91,76271.95,0.0,0.96978,2e-05,4.48087]
[1777476453184,53.91,76273.68,0.0,0.96983,2e-05,4.4755]
[1777476454190,53.9,76271.63,0.0,0.9698,2e-05,4.47936]
[1777476455206,53.9,76271.63,0.0,0.9698,2e-05,4.47936]
[1777476455239,53.9,76271.63,0.0,0.9698,2e-05,4.47936]
[1777476455522,53.9,76271.63,0.0,0.9698,2e-05,4.47936]
[1777476457210,53.9,76268.92,0.0,0.96976,2e-05,4.48408]
[1777476459225,53.89,76271.66,0.0,0.96982,2e-05,4.47638]
[1777476459964,53.89,76271.66,0.0,0.96982,2e-05,4.47638]
[1777476459979,53.89,76271.66,0.0,0.96982,2e-05,4.47638]
[1777476460232,53.89,76266.71,0.0,0.96973,2e-05,4.48724]
[1777476461520,53.89,76266.71,0.0,0.96973,2e-05,4.48724]
[1777476461621,53.89,76262.48,0.0,0.96965,2e-05,4.49642]
[1777476464261,53.88,76264.71,0.0,0.96971,2e-05,4.48917]
[1777476469478,53.88,76264.06,0.0,0.96971,2e-05,4.4893]
[1777476469699,53.87,76259.82,0.0,0.96963,2e-05,4.49895]
[1777476472317,53.87,76257.74,0.0,0.9696,2e-05,4.50215]
[1777476474330,53.86,76254.91,0.0,0.96956,2e-05,4.50736]
[1777476475343,53.86,76252.41,0.0,0.96952,2e-05,4.51249]
[1777476476347,53.86,76242.78,0.0,0.96933,2e-05,4.53533]
[1777476477355,53.86,76235.47,0.0,0.96918,2e-05,4.55274]
[1777476479368,53.86,76233.7,0.0,0.96914,2e-05,4.5573]
[1777476480376,53.87,76231.36,0.0,0.96909,2e-05,4.56301]
[1777476482390,53.87,76229.36,0.0,0.96905,2e-05,4.56808]
[1777476483397,53.87,76226.48,0.0,0.96899,2e-05,4.57505]
[1777476484613,53.87,76224.38,0.0,0.96895,2e-05,4.58017]
[1777476486419,53.87,76222.75,0.0,0.96892,2e-05,4.58432]
[1777476487425,53.87,76221.0,0.0,0.96888,2e-05,4.5886]
[1777476489440,53.87,76219.06,0.0,0.96884,2e-05,4.59346]
[1777476492460,53.87,76215.43,0.0,0.96876,2e-05,4.60244]
[1777476493468,53.87,76211.08,0.0,0.96868,2e-05,4.61288]
[1777476495482,53.87,76208.59,0.0,0.96862,2e-05,4.61897]
[1777476499510,53.87,76206.56,0.0,0.96858,2e-05,4.62412]
[1777476503538,53.87,76209.17,0.0,0.96863,2e-05,4.61824]
[1777476508573,53.88,76209.54,0.0,0.96863,2e-05,4.61781]
[1777476511594,53.88,76211.42,0.0,0.96869,2e-05,4.61102]
[1777476512601,53.88,76213.65,0.0,0.96873,2e-05,4.60583]
[1777476514615,53.88,76221.34,0.0,0.96888,2e-05,4.58783]
[1777476515622,53.88,76226.7,0.0,0.96899,2e-05,4.5753]
[1777476516629,53.88,76230.66,0.0,0.96906,2e-05,4.56612]
[1777476517636,53.88,76232.69,0.0,0.9691,2e-05,4.56151]
[1777476522670,53.88,76239.27,0.0,0.96923,2e-05,4.54641]
[1777476523678,53.88,76241.93,0.0,0.96928,2e-05,4.53982]
[1777476524685,53.88,76246.78,0.0,0.96938,2e-05,4.52812]
[1777476529720,53.87,76240.54,0.0,0.96927,2e-05,4.54124]
[1777476530727,53.87,76237.76,0.0,0.96922,2e-05,4.54745]
[1777476534755,53.87,76239.94,0.0,0.96927,2e-05,4.54097]
[1777476539790,53.86,76240.38,0.0,0.9693,2e-05,4.5383]
[1777476542811,53.86,76238.49,0.0,0.96927,2e-05,4.54176]
[1777476543818,53.86,76236.29,0.0,0.96923,2e-05,4.5466]
[1777476548852,53.85,76235.68,0.0,0.96923,2e-05,4.54633]
[1777476550867,53.85,76231.82,0.0,0.96916,2e-05,4.55474]
[1777476551873,53.85,76229.92,0.0,0.96912,2e-05,4.55887]
[1777476552881,53.85,76232.31,0.0,0.96917,2e-05,4.55287]
[1777476556909,53.84,76235.5,0.0,0.96925,2e-05,4.54398]
[1777476559929,53.84,76237.65,0.0,0.9693,2e-05,4.53793]
[1777476564965,53.83,76238.26,0.0,0.96932,2e-05,4.53488]
[1777476569999,53.83,76237.58,0.0,0.96932,2e-05,4.53545]
[1777476571007,53.83,76235.7,0.0,0.9693,2e-05,4.53696]
[1777476572014,53.83,76233.59,0.0,0.96926,2e-05,4.5416]
[1777476574028,53.83,76230.81,0.0,0.9692,2e-05,4.54859]
[1777476577048,53.83,76228.56,0.0,0.96915,2e-05,4.55452]
[1777476582084,53.83,76235.6,0.0,0.96928,2e-05,4.53896]
[1777476583077,53.83,76235.6,0.0,0.96928,2e-05,4.53896]
[1777476583869,53.83,76249.37,0.0,0.96956,2e-05,4.50635]
[1777476584056,53.83,76249.37,0.0,0.96956,2e-05,4.50635]
[1777476584098,53.83,76256.28,0.0,0.96969,2e-05,4.48994]
[1777476585106,53.83,76245.57,0.0,0.96949,2e-05,4.51474]
[1777476586765,53.83,76245.57,0.0,0.96949,2e-05,4.51474]
[1777476586805,53.83,76245.57,0.0,0.96949,2e-05,4.51474]
[1777476586823,53.83,76245.57,0.0,0.96949,2e-05,4.51474]
[1777476586828,53.83,76234.48,0.0,0.96927,2e-05,4.54015]
[1777476586879,53.83,76234.48,0.0,0.96927,2e-05,4.54015]
[1777476586927,53.83,76234.48,0.0,0.96927,2e-05,4.54015]
[1777476587285,53.83,76234.48,0.0,0.96927,2e-05,4.54015]
[1777476592341,53.83,76234.36,0.0,0.96927,2e-05,4.54017]
[1777476592520,53.83,76234.36,0.0,0.96927,2e-05,4.54017]
[1777476592640,53.83,76234.36,0.0,0.96927,2e-05,4.54017]
[1777476592691,53.83,76234.36,0.0,0.96927,2e-05,4.54017]
[1777476592795,53.83,76234.36,0.0,0.96927,2e-05,4.54017]
[1777476592783,53.83,76236.8,0.0,0.96932,2e-05,4.5349]
[1777476594168,53.83,76229.49,0.0,0.96918,2e-05,4.55178]
[1777476595176,53.83,76219.47,0.0,0.96898,2e-05,4.57564]
[1777476596182,53.83,76213.8,0.0,0.96886,2e-05,4.58923]
[1777476597794,53.83,76213.8,0.0,0.96886,2e-05,4.58923]
[1777476597819,53.83,76211.29,0.0,0.96881,2e-05,4.59548]
[1777476598023,53.83,76211.29,0.0,0.96881,2e-05,4.59548]
[1777476598125,53.83,76211.29,0.0,0.96881,2e-05,4.59548]
[1777476598272,53.83,76211.29,0.0,0.96881,2e-05,4.59548]
[1777476598382,53.83,76211.29,0.0,0.96881,2e-05,4.59548]
[1777476598520,53.83,76211.29,0.0,0.96881,2e-05,4.59548]
[1777476598568,53.83,76211.34,0.0,0.96881,2e-05,4.59549]
[1777476600210,53.83,76206.74,0.0,0.96872,2e-05,4.60654]
[1777476602223,53.83,76213.15,0.0,0.96884,2e-05,4.59156]
[1777476603231,53.83,76217.54,0.0,0.96893,2e-05,4.58129]
[1777476604319,53.83,76217.54,0.0,0.96893,2e-05,4.58129]
[1777476604362,53.83,76217.54,0.0,0.96893,2e-05,4.58129]
[1777476604453,53.83,76217.54,0.0,0.96893,2e-05,4.58129]
[1777476604505,53.83,76217.54,0.0,0.96893,2e-05,4.58129]
[1777476604545,53.83,76217.54,0.0,0.96893,2e-05,4.58129]
[1777476604601,53.83,76217.82,0.0,0.96893,2e-05,4.58092]
[1777476605246,53.83,76228.45,0.0,0.96914,2e-05,4.55581]
[1777476606253,53.83,76236.19,0.0,0.9693,2e-05,4.53721]
[1777476607260,53.83,76236.93,0.0,0.96932,2e-05,4.53512]
[1777476609274,53.83,76234.99,0.0,0.96928,2e-05,4.53906]
[1777476611288,53.83,76240.01,0.0,0.96939,2e-05,4.52665]
[1777476612294,53.83,76244.26,0.0,0.96947,2e-05,4.51638]
[1777476615316,53.82,76248.13,0.0,0.96956,2e-05,4.50604]
[1777476617330,53.82,76243.2,0.0,0.96947,2e-05,4.51617]
[1777476618766,53.82,76243.2,0.0,0.96947,2e-05,4.51617]
[1777476618818,53.82,76243.2,0.0,0.96947,2e-05,4.51617]
[1777476618867,53.81,76242.1,0.0,0.96946,2e-05,4.51731]
[1777476619018,53.81,76242.1,0.0,0.96946,2e-05,4.51731]
[1777476619061,53.81,76242.1,0.0,0.96946,2e-05,4.51731]
[1777476619113,53.81,76242.1,0.0,0.96946,2e-05,4.51731]
[1777476619269,53.81,76242.1,0.0,0.96946,2e-05,4.51731]
[1777476624504,53.8,76244.09,0.0,0.96953,2e-05,4.50975]
[1777476624525,53.8,76244.09,0.0,0.96953,2e-05,4.50975]
[1777476624565,53.8,76244.09,0.0,0.96953,2e-05,4.50975]
[1777476624610,53.8,76244.09,0.0,0.96953,2e-05,4.50975]
[1777476624771,53.8,76244.09,0.0,0.96953,2e-05,4.50975]
[1777476624785,53.8,76245.44,0.0,0.96956,2e-05,4.50604]
[1777476627400,53.79,76249.81,0.0,0.96966,2e-05,4.49416]
[1777476629434,53.79,76250.21,0.0,0.96966,2e-05,4.49323]
[1777476629440,53.79,76250.21,0.0,0.96966,2e-05,4.49323]
[1777476629523,53.79,76250.21,0.0,0.96966,2e-05,4.49323]
[1777476629560,53.79,76250.21,0.0,0.96966,2e-05,4.49323]
[1777476629755,53.79,76250.21,0.0,0.96966,2e-05,4.49323]
[1777476629768,53.79,76250.21,0.0,0.96966,2e-05,4.49323]
[1777476629870,53.79,76253.75,0.0,0.96974,2e-05,4.48361]
[1777476631428,53.79,76263.0,0.0,0.96995,2e-05,4.4582]
[1777476636337,53.78,76259.99,0.0,0.96991,2e-05,4.46271]
[1777476636383,53.78,76259.99,0.0,0.96991,2e-05,4.46271]
[1777476636487,53.78,76259.99,0.0,0.96991,2e-05,4.46271]
[1777476636523,53.78,76259.99,0.0,0.96991,2e-05,4.46271]
[1777476636539,53.78,76259.99,0.0,0.96991,2e-05,4.46271]
[1777476636588,53.77,76260.42,0.0,0.96993,2e-05,4.46108]
[1777476637471,53.77,76255.0,0.0,0.96982,2e-05,4.47369]
[1777476637973,53.77,76255.0,0.0,0.96982,2e-05,4.47369]
[1777476638022,53.77,76255.0,0.0,0.96982,2e-05,4.47369]
[1777476638476,53.77,76250.33,0.0,0.96974,2e-05,4.4833]
[1777476639484,53.77,76246.59,0.0,0.96967,2e-05,4.49137]
[1777476642376,53.76,76247.09,0.0,0.96969,2e-05,4.48885]
[1777476642428,53.76,76247.09,0.0,0.96969,2e-05,4.48885]
[1777476642521,53.76,76247.09,0.0,0.96969,2e-05,4.48885]
[1777476642527,53.76,76245.91,0.0,0.96968,2e-05,4.49093]
[1777476645521,53.76,76248.13,0.0,0.96973,2e-05,4.48439]
[1777476645573,53.76,76248.13,0.0,0.96973,2e-05,4.48439]
[1777476645769,53.76,76248.13,0.0,0.96973,2e-05,4.48439]
[1777476647239,53.75,76251.27,0.0,0.9698,2e-05,4.47618]
[1777476647281,53.75,76251.27,0.0,0.9698,2e-05,4.47618]
[1777476647540,53.75,76253.28,0.0,0.96984,2e-05,4.47085]
[1777476648467,53.75,76253.28,0.0,0.96984,2e-05,4.47085]
[1777476650011,53.75,76257.18,0.0,0.96993,2e-05,4.4605]
[1777476650022,53.75,76257.18,0.0,0.96993,2e-05,4.4605]
[1777476650181,53.75,76257.18,0.0,0.96993,2e-05,4.4605]
[1777476650233,53.75,76257.18,0.0,0.96993,2e-05,4.4605]
[1777476650272,53.75,76257.18,0.0,0.96993,2e-05,4.4605]
[1777476650564,53.74,76259.55,0.0,0.96998,2e-05,4.45436]
[1777476652784,53.74,76261.39,0.0,0.97002,2e-05,4.44948]
[1777476652835,53.74,76261.39,0.0,0.97002,2e-05,4.44948]
[1777476653018,53.74,76261.2,0.0,0.97002,2e-05,4.44931]
[1777476656951,53.73,76263.2,0.0,0.97007,2e-05,4.44287]
[1777476657006,53.73,76266.01,0.0,0.97013,2e-05,4.43576]
[1777476657026,53.73,76266.01,0.0,0.97013,2e-05,4.43576]
[1777476657060,53.73,76266.01,0.0,0.97013,2e-05,4.43576]
[1777476657113,53.73,76266.01,0.0,0.97013,2e-05,4.43576]
[1777476657267,53.73,76266.01,0.0,0.97013,2e-05,4.43576]
[1777476657613,53.73,76275.53,0.0,0.97032,2e-05,4.41316]
[1777476658620,53.73,76280.2,0.0,0.97042,2e-05,4.40184]
[1777476662559,53.72,76282.12,0.0,0.97046,2e-05,4.39587]
[1777476662568,53.72,76282.12,0.0,0.97046,2e-05,4.39587]
[1777476662774,53.72,76282.12,0.0,0.97046,2e-05,4.39587]
[1777476662876,53.72,76283.99,0.0,0.9705,2e-05,4.39105]
[1777476663646,53.72,76283.99,0.0,0.9705,2e-05,4.39105]
[1777476663661,53.72,76283.99,0.0,0.9705,2e-05,4.39105]
[1777476663772,53.72,76283.99,0.0,0.9705,2e-05,4.39105]
[1777476665672,53.71,76289.26,0.0,0.97062,2e-05,4.37744]
[1777476667686,53.71,76296.25,0.0,0.97076,2e-05,4.36046]
[1777476668693,53.71,76300.84,0.0,0.97085,2e-05,4.34951]
[1777476669700,53.71,76306.79,0.0,0.97096,2e-05,4.33549]
[1777476671380,53.71,76309.45,0.0,0.97102,2e-05,4.32902]
[1777476671402,53.71,76309.45,0.0,0.97102,2e-05,4.32902]
[1777476671526,53.71,76309.45,0.0,0.97102,2e-05,4.32902]
[1777476671619,53.71,76309.45,0.0,0.97102,2e-05,4.32902]
[1777476671671,53.71,76309.45,0.0,0.97102,2e-05,4.32902]
[1777476671771,53.71,76309.45,0.0,0.97102,2e-05,4.32902]
[1777476671829,53.71,76308.78,0.0,0.97101,2e-05,4.33015]
[1777476677720,53.7,76308.2,0.0,0.97101,2e-05,4.32946]
[1777476677766,53.7,76308.2,0.0,0.97101,2e-05,4.32946]
[1777476677776,53.7,76308.2,0.0,0.97101,2e-05,4.32946]
[1777476677803,53.7,76306.35,0.0,0.97098,2e-05,4.33328]
[1777476678096,53.7,76306.35,0.0,0.97098,2e-05,4.33328]
[1777476678137,53.7,76306.35,0.0,0.97098,2e-05,4.33328]
[1777476678269,53.7,76306.35,0.0,0.97098,2e-05,4.33328]
[1777476680772,53.69,76305.56,0.0,0.97097,2e-05,4.33425]
[1777476680777,53.69,76305.57,0.0,0.97098,2e-05,4.33382]
[1777476683798,53.69,76302.44,0.0,0.97093,2e-05,4.33971]
[1777476684672,53.69,76302.44,0.0,0.97093,2e-05,4.33971]
[1777476684680,53.69,76302.44,0.0,0.97093,2e-05,4.33971]
[1777476684775,53.69,76302.44,0.0,0.97093,2e-05,4.33971]
[1777476685029,53.69,76302.22,0.0,0.97093,2e-05,4.33979]
[1777476685045,53.69,76302.22,0.0,0.97093,2e-05,4.33979]
[1777476685271,53.69,76302.22,0.0,0.97093,2e-05,4.33979]
[1777476685811,53.68,76300.07,0.0,0.97089,2e-05,4.34427]
[1777476686819,53.68,76294.47,0.0,0.97079,2e-05,4.35665]
[1777476687826,53.68,76289.88,0.0,0.9707,2e-05,4.36671]
[1777476688080,53.68,76289.88,0.0,0.9707,2e-05,4.36671]
[1777476688277,53.68,76289.88,0.0,0.9707,2e-05,4.36671]
[1777476693868,53.67,76285.94,0.0,0.97067,2e-05,4.3704]
[1777476695837,53.67,76283.19,0.0,0.97062,2e-05,4.37624]
[1777476695847,53.67,76283.19,0.0,0.97062,2e-05,4.37624]
[1777476695882,53.67,76283.11,0.0,0.97062,2e-05,4.37594]
[1777476696013,53.67,76283.11,0.0,0.97062,2e-05,4.37594]
[1777476696022,53.67,76283.11,0.0,0.97062,2e-05,4.37594]
[1777476696889,53.67,76282.63,0.0,0.97062,2e-05,4.37656]
[1777476698903,53.66,76278.29,0.0,0.97054,2e-05,4.38558]
[1777476699054,53.66,76278.29,0.0,0.97054,2e-05,4.38558]
[1777476699910,53.66,76274.8,0.0,0.97048,2e-05,4.39312]
[1777476700114,53.66,76274.8,0.0,0.97048,2e-05,4.39312]
[1777476700166,53.66,76274.8,0.0,0.97048,2e-05,4.39312]
[1777476700271,53.66,76274.8,0.0,0.97048,2e-05,4.39312]
[1777476700339,53.66,76274.8,0.0,0.97048,2e-05,4.39312]
[1777476700391,53.66,76274.8,0.0,0.97048,2e-05,4.39312]
[1777476700526,53.66,76274.8,0.0,0.97048,2e-05,4.39312]
[1777476700918,53.66,76274.26,0.0,0.97047,2e-05,4.39386]
[1777476702932,53.66,76278.97,0.0,0.97057,2e-05,4.38201]
[1777476704946,53.65,76275.23,0.0,0.97051,2e-05,4.38965]
[1777476706235,53.65,76272.54,0.0,0.97046,2e-05,4.39536]
[1777476706244,53.65,76272.54,0.0,0.97046,2e-05,4.39536]
[1777476706270,53.65,76272.54,0.0,0.97046,2e-05,4.39536]
[1777476706343,53.65,76272.54,0.0,0.97046,2e-05,4.39536]
[1777476706479,53.65,76272.54,0.0,0.97046,2e-05,4.39536]
[1777476706520,53.65,76272.54,0.0,0.97046,2e-05,4.39536]
[1777476706960,53.65,76272.58,0.0,0.97046,2e-05,4.39476]
[1777476711995,53.64,76274.97,0.0,0.97053,2e-05,4.38678]
[1777476712233,53.64,76274.97,0.0,0.97053,2e-05,4.38678]
[1777476712269,53.64,76274.97,0.0,0.97053,2e-05,4.38678]
[1777476712445,53.64,76274.97,0.0,0.97053,2e-05,4.38678]
[1777476712497,53.64,76274.97,0.0,0.97053,2e-05,4.38678]
[1777476712518,53.64,76274.97,0.0,0.97053,2e-05,4.38678]
[1777476713002,53.64,76274.25,0.0,0.97052,2e-05,4.38795]
[1777476714009,53.64,76277.46,0.0,0.97059,2e-05,4.38008]
[1777476716022,53.63,76274.2,0.0,0.97053,2e-05,4.38665]
[1777476720264,53.63,76274.73,0.0,0.97055,2e-05,4.384]
[1777476720311,53.63,76274.73,0.0,0.97055,2e-05,4.384]
[1777476720436,53.63,76274.73,0.0,0.97055,2e-05,4.384]
[1777476720483,53.63,76274.73,0.0,0.97055,2e-05,4.384]
[1777476720518,53.63,76274.73,0.0,0.97055,2e-05,4.384]
[1777476720522,53.63,76275.09,0.0,0.97057,2e-05,4.38224]
[1777476722065,53.62,76271.38,0.0,0.9705,2e-05,4.39031]
[1777476725698,53.62,76270.91,0.0,0.9705,2e-05,4.39043]
[1777476725763,53.62,76242.66,0.0,0.96996,2e-05,4.45543]
[1777476726123,53.62,76207.26,0.0,0.96927,2e-05,4.53833]
[1777476727219,53.62,76207.26,0.0,0.96927,2e-05,4.53833]
[1777476727222,53.62,76199.95,0.0,0.96912,2e-05,4.55532]
[1777476728745,53.62,76199.95,0.0,0.96912,2e-05,4.55532]
[1777476728839,53.62,76208.16,0.0,0.96929,2e-05,4.53584]
[1777476730133,53.62,76212.66,0.0,0.96937,2e-05,4.5255]
[1777476735167,53.62,76213.92,0.0,0.96939,2e-05,4.52395]
[1777476738189,53.63,76217.1,0.0,0.96944,2e-05,4.5173]
[1777476741210,53.63,76213.13,0.0,0.96936,2e-05,4.52752]
[1777476742217,53.63,76208.08,0.0,0.96925,2e-05,4.53971]
[1777476743632,53.63,76208.08,0.0,0.96925,2e-05,4.53971]
[1777476743668,53.63,76208.08,0.0,0.96925,2e-05,4.53971]
[1777476743786,53.63,76208.08,0.0,0.96925,2e-05,4.53971]
[1777476743877,53.63,76204.91,0.0,0.96919,2e-05,4.54769]
[1777476744326,53.63,76204.91,0.0,0.96919,2e-05,4.54769]
[1777476744499,53.63,76204.91,0.0,0.96919,2e-05,4.54769]
[1777476744532,53.63,76204.91,0.0,0.96919,2e-05,4.54769]
[1777476744601,53.63,76207.8,0.0,0.96924,2e-05,4.54112]
[1777476746245,53.63,76211.95,0.0,0.96932,2e-05,4.53158]
[1777476747252,53.63,76219.15,0.0,0.96946,2e-05,4.51489]
[1777476748337,53.63,76219.15,0.0,0.96946,2e-05,4.51489]
[1777476748422,53.63,76219.15,0.0,0.96946,2e-05,4.51489]
[1777476748530,53.63,76219.15,0.0,0.96946,2e-05,4.51489]
[1777476748535,53.63,76219.15,0.0,0.96946,2e-05,4.51489]
[1777476748540,53.64,76223.68,0.0,0.96955,2e-05,4.50454]
[1777476750052,53.64,76223.68,0.0,0.96955,2e-05,4.50454]
[1777476749266,53.64,76217.33,0.0,0.96942,2e-05,4.51979]
[1777476750230,53.64,76217.33,0.0,0.96942,2e-05,4.51979]
[1777476750277,53.64,76217.33,0.0,0.96942,2e-05,4.51979]
[1777476751001,53.64,76217.33,0.0,0.96942,2e-05,4.51979]
[1777476751012,53.64,76217.33,0.0,0.96942,2e-05,4.51979]
[1777476751024,53.64,76217.33,0.0,0.96942,2e-05,4.51979]
[1777476751009,53.64,76209.92,0.0,0.96929,2e-05,4.53521]
[1777476751280,53.64,76208.12,0.0,0.96925,2e-05,4.53946]
[1777476753294,53.64,76213.23,0.0,0.96935,2e-05,4.52792]
[1777476754577,53.64,76213.23,0.0,0.96935,2e-05,4.52792]
[1777476754626,53.64,76213.23,0.0,0.96935,2e-05,4.52792]
[1777476754777,53.64,76213.23,0.0,0.96935,2e-05,4.52792]
[1777476754871,53.64,76215.81,0.0,0.96939,2e-05,4.52241]
[1777476756150,53.64,76217.18,0.0,0.96942,2e-05,4.51918]
[1777476756175,53.64,76217.18,0.0,0.96942,2e-05,4.51918]
[1777476756269,53.64,76217.18,0.0,0.96942,2e-05,4.51918]
[1777476756315,53.64,76219.35,0.0,0.96946,2e-05,4.51437]
[1777476759857,53.65,76219.86,0.0,0.96947,2e-05,4.51378]
[1777476760026,53.65,76219.86,0.0,0.96947,2e-05,4.51378]
[1777476761580,53.65,76221.13,0.0,0.96949,2e-05,4.5114]
[1777476761777,53.65,76221.13,0.0,0.96949,2e-05,4.5114]
[1777476761856,53.65,76218.47,0.0,0.96943,2e-05,4.51827]
[1777476764063,53.65,76218.19,0.0,0.96942,2e-05,4.51892]
[1777476763367,53.65,76220.34,0.0,0.96946,2e-05,4.51416]
[1777476764104,53.65,76220.34,0.0,0.96946,2e-05,4.51416]
[1777476764270,53.65,76220.34,0.0,0.96946,2e-05,4.51416]
[1777476766252,53.65,76221.92,0.0,0.96949,2e-05,4.51106]
[1777476766278,53.65,76221.92,0.0,0.96949,2e-05,4.51106]
[1777476766890,53.65,76221.92,0.0,0.96949,2e-05,4.51106]
[1777476766993,53.65,76230.09,0.0,0.96965,2e-05,4.49251]
[1777476767654,53.65,76230.09,0.0,0.96965,2e-05,4.49251]
[1777476767774,53.65,76230.09,0.0,0.96965,2e-05,4.49251]
[1777476767900,53.65,76230.09,0.0,0.96965,2e-05,4.49251]
[1777476768001,53.66,76231.9,0.0,0.96968,2e-05,4.48862]
[1777476771380,53.66,76232.11,0.0,0.96968,2e-05,4.48882]
[1777476771463,53.66,76232.11,0.0,0.96968,2e-05,4.48882]
[1777476771520,53.66,76232.11,0.0,0.96968,2e-05,4.48882]
[1777476771617,53.66,76231.9,0.0,0.96967,2e-05,4.49]
[1777476772375,53.66,76231.9,0.0,0.96967,2e-05,4.49]
[1777476772472,53.66,76231.9,0.0,0.96967,2e-05,4.49]
[1777476772524,53.66,76231.9,0.0,0.96967,2e-05,4.49]
[1777476774444,53.66,76227.2,0.0,0.96957,2e-05,4.50171]
[1777476775450,53.66,76218.61,0.0,0.9694,2e-05,4.52223]
[1777476776096,53.66,76218.61,0.0,0.9694,2e-05,4.52223]
[1777476776235,53.66,76218.61,0.0,0.9694,2e-05,4.52223]
[1777476776269,53.66,76218.61,0.0,0.9694,2e-05,4.52223]
[1777476776458,53.67,76213.75,0.0,0.9693,2e-05,4.534]
[1777476777465,53.67,76212.49,0.0,0.96927,2e-05,4.53726]
[1777476780486,53.67,76208.7,0.0,0.96919,2e-05,4.547]
[1777476781493,53.67,76206.91,0.0,0.96915,2e-05,4.55149]
[1777476783055,53.67,76206.91,0.0,0.96915,2e-05,4.55149]
[1777476783090,53.67,76206.91,0.0,0.96915,2e-05,4.55149]
[1777476783064,53.67,76201.24,0.0,0.96904,2e-05,4.5654]
[1777476783677,53.67,76197.62,0.0,0.96896,2e-05,4.57421]
[1777476784781,53.67,76197.62,0.0,0.96896,2e-05,4.57421]
[1777476784847,53.67,76193.23,0.0,0.96887,2e-05,4.58484]
[1777476790556,53.68,76193.43,0.0,0.96887,2e-05,4.58529]
[1777476792066,53.68,76193.43,0.0,0.96887,2e-05,4.58529]
[1777476791563,53.68,76190.3,0.0,0.9688,2e-05,4.59292]
[1777476792570,53.68,76188.14,0.0,0.96876,2e-05,4.59842]
[1777476794100,53.68,76186.23,0.0,0.96872,2e-05,4.60313]
[1777476794783,53.68,76186.23,0.0,0.96872,2e-05,4.60313]
[1777476794871,53.68,76184.48,0.0,0.96868,2e-05,4.60746]
[1777476797606,53.68,76186.94,0.0,0.96873,2e-05,4.60203]
[1777476799619,53.68,76187.44,0.0,0.96874,2e-05,4.60116]
[1777476803648,53.68,76189.79,0.0,0.96878,2e-05,4.5962]
[1777476807675,53.69,76187.75,0.0,0.96873,2e-05,4.60172]
[1777476810697,53.69,76184.69,0.0,0.96867,2e-05,4.60949]
[1777476815732,53.69,76185.0,0.0,0.96868,2e-05,4.60689]
[1777476816738,53.69,76183.3,0.0,0.96865,2e-05,4.61109]
[1777476818752,53.69,76185.19,0.0,0.96868,2e-05,4.60687]
[1777476821774,53.69,76182.71,0.0,0.96863,2e-05,4.61321]
[1777476824795,53.7,76184.78,0.0,0.96867,2e-05,4.60867]
[1777476826809,53.7,76194.16,0.0,0.96885,2e-05,4.58662]
[1777476827816,53.7,76198.62,0.0,0.96894,2e-05,4.5762]
[1777476828823,53.7,76201.1,0.0,0.96899,2e-05,4.57052]
[1777476829830,53.7,76198.75,0.0,0.96894,2e-05,4.57629]
[1777476830191,53.7,76198.75,0.0,0.96894,2e-05,4.57629]
[1777476830837,53.7,76198.19,0.0,0.96893,2e-05,4.57782]
[1777476834864,53.7,76200.21,0.0,0.96896,2e-05,4.57382]
[1777476835872,53.7,76194.88,0.0,0.96885,2e-05,4.58667]
[1777476836287,53.7,76194.88,0.0,0.96885,2e-05,4.58667]
[1777476836879,53.7,76191.95,0.0,0.96879,2e-05,4.59382]
[1777476837886,53.7,76189.54,0.0,0.96874,2e-05,4.59973]
[1777476840906,53.71,76187.28,0.0,0.96869,2e-05,4.60559]
[1777476843928,53.71,76185.18,0.0,0.96865,2e-05,4.61105]
[1777476846949,53.71,76182.12,0.0,0.96858,2e-05,4.61874]
[1777476850978,53.71,76185.16,0.0,0.96864,2e-05,4.61196]
[1777476851984,53.71,76193.23,0.0,0.9688,2e-05,4.59287]
[1777476852991,53.71,76195.51,0.0,0.96885,2e-05,4.58761]
[1777476855008,53.71,76193.51,0.0,0.9688,2e-05,4.59271]
[1777476859048,53.71,76191.59,0.0,0.96876,2e-05,4.59794]
[1777476861063,53.72,76188.56,0.0,0.9687,2e-05,4.60548]
[1777476863077,53.72,76186.18,0.0,0.96865,2e-05,4.61144]
[1777476864091,53.72,76171.69,0.0,0.96835,2e-05,4.64623]
[1777476865091,53.72,76158.28,0.0,0.96808,2e-05,4.67853]
[1777476866098,53.72,76157.73,0.0,0.96807,2e-05,4.67988]
[1777476868112,53.72,76159.91,0.0,0.96811,2e-05,4.67466]
[1777476873147,53.72,76157.3,0.0,0.96807,2e-05,4.67843]
[1777476876168,53.72,76160.35,0.0,0.96814,2e-05,4.67114]
[1777476877175,53.72,76165.32,0.0,0.96824,2e-05,4.65921]
[1777476878182,53.72,76167.99,0.0,0.96829,2e-05,4.65285]
[1777476879189,53.72,76169.93,0.0,0.96833,2e-05,4.64826]
[1777476880196,53.72,76174.72,0.0,0.96843,2e-05,4.63685]
[1777476885231,53.72,76176.05,0.0,0.96845,2e-05,4.63413]
[1777476886237,53.72,76178.24,0.0,0.96849,2e-05,4.62898]
[1777476887245,53.72,76181.53,0.0,0.96856,2e-05,4.62123]
[1777476888750,53.72,76181.53,0.0,0.96856,2e-05,4.62123]
[1777476888849,53.72,76183.5,0.0,0.9686,2e-05,4.61664]
[1777476889594,53.72,76183.5,0.0,0.9686,2e-05,4.61664]
[1777476889695,53.72,76203.63,0.0,0.969,2e-05,4.5689]
[1777476890265,53.72,76218.24,0.0,0.96929,2e-05,4.5346]
[1777476891274,53.72,76217.69,0.0,0.96927,2e-05,4.53616]
[1777476892657,53.72,76217.69,0.0,0.96927,2e-05,4.53616]
[1777476893625,53.73,76218.47,0.0,0.96928,2e-05,4.53486]
[1777476893628,53.73,76224.07,0.0,0.9694,2e-05,4.52168]
[1777476894293,53.72,76228.82,0.0,0.96949,2e-05,4.51026]
[1777476895301,53.73,76231.38,0.0,0.96954,2e-05,4.50457]
[1777476896308,53.73,76232.9,0.0,0.96957,2e-05,4.50133]
[1777476898322,53.73,76234.46,0.0,0.96959,2e-05,4.49834]
[1777476900336,53.73,76242.2,0.0,0.96974,2e-05,4.48091]
[1777476901343,53.73,76249.5,0.0,0.96988,2e-05,4.46371]
[1777476902350,53.73,76255.49,0.0,0.97,2e-05,4.44962]
[1777476903357,53.73,76257.56,0.0,0.97004,2e-05,4.44468]
[1777476906649,53.73,76256.96,0.0,0.97004,2e-05,4.44497]
[1777476906746,53.72,76255.0,0.0,0.97001,2e-05,4.4484]
[1777476907385,53.72,76248.05,0.0,0.96987,2e-05,4.46457]
[1777476908770,53.72,76248.05,0.0,0.96987,2e-05,4.46457]
[1777476908871,53.72,76243.59,0.0,0.9698,2e-05,4.47376]
[1777476909399,53.72,76245.11,0.0,0.96983,2e-05,4.47022]
[1777476911413,53.71,76247.16,0.0,0.96987,2e-05,4.46424]
[1777476912958,53.71,76247.16,0.0,0.96987,2e-05,4.46424]
[1777476913023,53.71,76247.16,0.0,0.96987,2e-05,4.46424]
[1777476913108,53.71,76257.39,0.0,0.97008,2e-05,4.43932]
[1777476913429,53.71,76267.24,0.0,0.97027,2e-05,4.41651]
[1777476914436,53.71,76269.94,0.0,0.97033,2e-05,4.40977]
[1777476916245,53.71,76266.38,0.0,0.97026,2e-05,4.4175]
[1777476918285,53.7,76269.66,0.0,0.97033,2e-05,4.40892]
[1777476922504,53.69,76275.38,0.0,0.97046,2e-05,4.39333]
[1777476923513,53.69,76275.38,0.0,0.97046,2e-05,4.39333]
[1777476923565,53.69,76275.38,0.0,0.97046,2e-05,4.39333]
[1777476923768,53.69,76275.38,0.0,0.97046,2e-05,4.39333]
[1777476923853,53.69,76274.14,0.0,0.97045,2e-05,4.39526]
[1777476926532,53.69,76278.22,0.0,0.97053,2e-05,4.38494]
[1777476931567,53.68,76280.45,0.0,0.97061,2e-05,4.37508]
[1777476934873,53.68,76277.95,0.0,0.97057,2e-05,4.37996]
[1777476934891,53.68,76277.95,0.0,0.97057,2e-05,4.37996]
[1777476935019,53.68,76277.95,0.0,0.97057,2e-05,4.37996]
[1777476935091,53.67,76278.58,0.0,0.97059,2e-05,4.37763]
[1777476938619,53.67,76271.12,0.0,0.97046,2e-05,4.39349]
[1777476940633,53.67,76265.5,0.0,0.97036,2e-05,4.40556]
[1777476941330,53.67,76265.5,0.0,0.97036,2e-05,4.40556]
[1777476941382,53.67,76265.5,0.0,0.97036,2e-05,4.40556]
[1777476941523,53.67,76265.5,0.0,0.97036,2e-05,4.40556]
[1777476941601,53.66,76265.5,0.0,0.97036,2e-05,4.40509]
[1777476942320,53.66,76265.5,0.0,0.97036,2e-05,4.40509]
[1777476942372,53.66,76265.5,0.0,0.97036,2e-05,4.40509]
[1777476942524,53.66,76265.5,0.0,0.97036,2e-05,4.40509]
[1777476945030,53.66,76266.63,0.0,0.97039,2e-05,4.40151]
[1777476945681,53.66,76258.88,0.0,0.97025,2e-05,4.41848]
[1777476946690,53.66,76254.56,0.0,0.97017,2e-05,4.428]
[1777476948564,53.65,76254.71,0.0,0.97018,2e-05,4.42715]
[1777476951407,53.65,76251.74,0.0,0.97013,2e-05,4.43248]
[1777476951423,53.65,76251.74,0.0,0.97013,2e-05,4.43248]
[1777476951518,53.65,76251.74,0.0,0.97013,2e-05,4.43248]
[1777476951724,53.65,76251.36,0.0,0.97013,2e-05,4.43283]
[1777476952731,53.64,76246.92,0.0,0.97005,2e-05,4.44262]
[1777476953738,53.64,76241.04,0.0,0.96994,2e-05,4.45578]
[1777476954745,53.64,76241.19,0.0,0.96995,2e-05,4.45432]
[1777476959465,53.63,76242.03,0.0,0.96998,2e-05,4.45012]
[1777476959517,53.63,76242.03,0.0,0.96998,2e-05,4.45012]
[1777476959772,53.63,76242.03,0.0,0.96998,2e-05,4.45012]
[1777476959780,53.63,76240.99,0.0,0.96997,2e-05,4.45198]
[1777476960580,53.63,76240.99,0.0,0.96997,2e-05,4.45198]
[1777476960606,53.63,76240.99,0.0,0.96997,2e-05,4.45198]
[1777476960786,53.63,76240.99,0.0,0.96997,2e-05,4.45198]
[1777476962803,53.63,76235.28,0.0,0.96986,2e-05,4.46418]
[1777476963810,53.62,76228.85,0.0,0.96975,2e-05,4.47806]
[1777476964817,53.62,76224.65,0.0,0.96967,2e-05,4.48728]
[1777476968400,53.62,76222.23,0.0,0.96963,2e-05,4.49196]
[1777476968452,53.62,76222.23,0.0,0.96963,2e-05,4.49196]
[1777476968531,53.62,76222.23,0.0,0.96963,2e-05,4.49196]
[1777476968844,53.62,76222.36,0.0,0.96964,2e-05,4.49147]
[1777476970859,53.62,76216.36,0.0,0.96952,2e-05,4.50572]
[1777476973880,53.62,76211.39,0.0,0.96941,2e-05,4.51839]
[1777476974997,53.62,76204.5,0.0,0.96927,2e-05,4.53495]
[1777476976901,53.62,76199.36,0.0,0.96917,2e-05,4.54766]
[1777476979144,53.62,76199.94,0.0,0.96918,2e-05,4.54654]
[1777476979209,53.62,76199.94,0.0,0.96918,2e-05,4.54654]
[1777476979270,53.62,76199.94,0.0,0.96918,2e-05,4.54654]
[1777476979233,53.62,76201.4,0.0,0.9692,2e-05,4.54335]
[1777476979535,53.62,76201.4,0.0,0.9692,2e-05,4.54335]
[1777476979588,53.62,76201.4,0.0,0.9692,2e-05,4.54335]
[1777476979769,53.62,76201.4,0.0,0.9692,2e-05,4.54335]
[1777476984957,53.63,76202.14,0.0,0.96921,2e-05,4.54266]
[1777476990058,53.63,76199.13,0.0,0.96914,2e-05,4.55083]
[1777476990110,53.63,76199.13,0.0,0.96914,2e-05,4.55083]
[1777476990269,53.63,76199.13,0.0,0.96914,2e-05,4.55083]
[1777476990313,53.63,76198.98,0.0,0.96913,2e-05,4.55144]
[1777476990501,53.63,76198.98,0.0,0.96913,2e-05,4.55144]
[1777476990528,53.63,76198.98,0.0,0.96913,2e-05,4.55144]
[1777476990553,53.63,76198.98,0.0,0.96913,2e-05,4.55144]
[1777476991891,53.63,76198.64,0.0,0.96913,2e-05,4.5525]
[1777476992017,53.63,76198.64,0.0,0.96913,2e-05,4.5525]
[1777476998048,53.64,76198.61,0.0,0.96913,2e-05,4.55174]
[1777477002076,53.64,76190.57,0.0,0.96896,2e-05,4.57179]
[1777477003083,53.64,76181.34,0.0,0.96877,2e-05,4.59396]
[1777477004089,53.64,76175.34,0.0,0.96865,2e-05,4.60845]
[1777477006104,53.64,76163.12,0.0,0.9684,2e-05,4.638]
[1777477007111,53.65,76155.8,0.0,0.96825,2e-05,4.65569]
[1777477012146,53.65,76152.47,0.0,0.96818,2e-05,4.66407]
[1777477015609,53.65,76152.24,0.0,0.96817,2e-05,4.66483]
[1777477015617,53.65,76152.24,0.0,0.96817,2e-05,4.66483]
[1777477015774,53.65,76152.24,0.0,0.96817,2e-05,4.66483]
[1777477016258,53.65,76152.24,0.0,0.96817,2e-05,4.66483]
[1777477016273,53.65,76152.24,0.0,0.96817,2e-05,4.66483]
[1777477016307,53.65,76152.24,0.0,0.96817,2e-05,4.66483]
[1777477016295,53.65,76152.04,0.0,0.96817,2e-05,4.66537]
[1777477017270,53.65,76152.04,0.0,0.96817,2e-05,4.66537]
[1777477017518,53.65,76149.99,0.0,0.96813,2e-05,4.67038]
[1777477022428,53.65,76150.74,0.0,0.96814,2e-05,4.66888]
[1777477022521,53.65,76150.74,0.0,0.96814,2e-05,4.66888]
[1777477022614,53.65,76150.74,0.0,0.96814,2e-05,4.66888]
[1777477022740,53.65,76150.74,0.0,0.96814,2e-05,4.66888]
[1777477022774,53.65,76150.74,0.0,0.96814,2e-05,4.66888]
[1777477023223,53.65,76150.67,0.0,0.96814,2e-05,4.6691]
[1777477026244,53.65,76145.81,0.0,0.96804,2e-05,4.68094]
[1777477028257,53.65,76141.13,0.0,0.96794,2e-05,4.69231]
[1777477029946,53.65,76138.61,0.0,0.96789,2e-05,4.69841]
[1777477029998,53.65,76138.61,0.0,0.96789,2e-05,4.69841]
[1777477030024,53.65,76138.61,0.0,0.96789,2e-05,4.69841]
[1777477030152,53.65,76138.61,0.0,0.96789,2e-05,4.69841]
[1777477030204,53.65,76138.61,0.0,0.96789,2e-05,4.69841]
[1777477030270,53.65,76138.61,0.0,0.96789,2e-05,4.69841]
[1777477030272,53.65,76138.92,0.0,0.9679,2e-05,4.69766]
[1777477035348,53.65,76138.61,0.0,0.96789,2e-05,4.69841]
[1777477036356,53.65,76127.47,0.0,0.96766,2e-05,4.72543]
[1777477036491,53.65,76127.47,0.0,0.96766,2e-05,4.72543]
[1777477037326,53.65,76113.95,0.0,0.96738,2e-05,4.75834]
[1777477038332,53.65,76101.04,0.0,0.96711,2e-05,4.78985]
[1777477038698,53.65,76101.04,0.0,0.96711,2e-05,4.78985]
[1777477039051,53.65,76101.04,0.0,0.96711,2e-05,4.78985]
[1777477039359,53.65,76103.37,0.0,0.96716,2e-05,4.78398]
[1777477043383,53.65,76107.67,0.0,0.96726,2e-05,4.77287]
[1777477045397,53.65,76102.54,0.0,0.96715,2e-05,4.78517]
[1777477047411,53.64,76108.82,0.0,0.96728,2e-05,4.76949]
[1777477049425,53.64,76112.91,0.0,0.96737,2e-05,4.75924]
[1777477052446,53.64,76109.49,0.0,0.96732,2e-05,4.7646]
[1777477054463,53.64,76108.0,0.0,0.96729,2e-05,4.76812]
[1777477054515,53.64,76108.0,0.0,0.96729,2e-05,4.76812]
[1777477054582,53.64,76108.0,0.0,0.96729,2e-05,4.76812]
[1777477054642,53.64,76108.0,0.0,0.96729,2e-05,4.76812]
[1777477054775,53.64,76108.0,0.0,0.96729,2e-05,4.76812]
[1777477054855,53.64,76105.51,0.0,0.96724,2e-05,4.77395]
[1777477057482,53.64,76100.05,0.0,0.96713,2e-05,4.78704]
[1777477059705,53.64,76101.44,0.0,0.96716,2e-05,4.78347]
[1777477059754,53.64,76101.44,0.0,0.96716,2e-05,4.78347]
[1777477059770,53.64,76101.44,0.0,0.96716,2e-05,4.78347]
[1777477060021,53.64,76101.44,0.0,0.96716,2e-05,4.78347]
[1777477060119,53.64,76101.44,0.0,0.96716,2e-05,4.78347]
[1777477060268,53.64,76101.44,0.0,0.96716,2e-05,4.78347]
[1777477060277,53.64,76105.38,0.0,0.96724,2e-05,4.77351]
[1777477061510,53.64,76108.85,0.0,0.96732,2e-05,4.76489]
[1777477063524,53.64,76104.72,0.0,0.96723,2e-05,4.77475]
[1777477064531,53.64,76099.67,0.0,0.96713,2e-05,4.78699]
[1777477066190,53.64,76099.67,0.0,0.96713,2e-05,4.78699]
[1777477066273,53.64,76083.99,0.0,0.9668,2e-05,4.82543]
[1777477066549,53.64,76060.57,0.0,0.9663,2e-05,4.88326]
[1777477067555,53.63,76052.64,0.0,0.96614,2e-05,4.9027]
[1777477069200,53.63,76052.64,0.0,0.96614,2e-05,4.9027]
[1777477074604,53.63,76050.75,0.0,0.96612,2e-05,4.90483]
[1777477079639,53.62,76050.76,0.0,0.96613,2e-05,4.90293]
[1777477080646,53.62,76045.36,0.0,0.96602,2e-05,4.91606]
[1777477081654,53.62,76037.9,0.0,0.96586,2e-05,4.93436]
[1777477085682,53.61,76033.46,0.0,0.96578,2e-05,4.94381]
[1777477086971,53.61,76033.46,0.0,0.96578,2e-05,4.94381]
[1777477089710,53.61,76026.69,0.0,0.96565,2e-05,4.95907]
[1777477090778,53.61,76026.69,0.0,0.96565,2e-05,4.95907]
[1777477092736,53.6,76014.42,0.0,0.96539,2e-05,4.98863]
[1777477093743,53.6,76005.88,0.0,0.9652,2e-05,5.01015]
[1777477096032,53.6,76006.24,0.0,0.96522,2e-05,5.00878]
[1777477097771,53.6,76015.48,0.0,0.96542,2e-05,4.98523]
[1777477098778,53.6,76021.58,0.0,0.96555,2e-05,4.96967]
[1777477099785,53.6,76020.4,0.0,0.96553,2e-05,4.97254]
[1777477104510,53.6,76018.4,0.0,0.96549,2e-05,4.97724]
[1777477104527,53.6,76018.4,0.0,0.96549,2e-05,4.97724]
[1777477104559,53.6,76018.4,0.0,0.96549,2e-05,4.97724]
[1777477104666,53.6,76018.4,0.0,0.96549,2e-05,4.97724]
[1777477104773,53.6,76018.4,0.0,0.96549,2e-05,4.97724]
[1777477104821,53.6,76019.42,0.0,0.96551,2e-05,4.97457]
[1777477107013,53.6,76018.44,0.0,0.96549,2e-05,4.97695]
[1777477107019,53.6,76018.44,0.0,0.96549,2e-05,4.97695]
[1777477109856,53.59,76014.44,0.0,0.96541,2e-05,4.9867]
[1777477110863,53.59,76008.07,0.0,0.96527,2e-05,5.00275]
[1777477112877,53.59,76014.18,0.0,0.96542,2e-05,4.9843]
[1777477114416,53.59,76014.18,0.0,0.96542,2e-05,4.9843]
[1777477114468,53.59,76014.18,0.0,0.96542,2e-05,4.9843]
[1777477114485,53.59,76014.18,0.0,0.96542,2e-05,4.9843]
[1777477114523,53.59,76014.85,0.0,0.96544,2e-05,4.98247]
[1777477115321,53.59,76014.85,0.0,0.96544,2e-05,4.98247]
[1777477115372,53.59,76016.19,0.0,0.96547,2e-05,4.97887]
[1777477116905,53.59,76011.61,0.0,0.96537,2e-05,4.98996]
[1777477118025,53.59,76011.61,0.0,0.96537,2e-05,4.98996]
[1777477118087,53.59,76005.84,0.0,0.96525,2e-05,5.00356]
[1777477118603,53.59,76005.84,0.0,0.96525,2e-05,5.00356]
[1777477118653,53.59,76005.84,0.0,0.96525,2e-05,5.00356]
[1777477118772,53.59,76005.84,0.0,0.96525,2e-05,5.00356]
[1777477118919,53.59,76001.98,0.0,0.96517,2e-05,5.01335]
[1777477120719,53.59,76003.91,0.0,0.96522,2e-05,5.00791]
[1777477120744,53.59,76003.91,0.0,0.96522,2e-05,5.00791]
[1777477120770,53.59,76003.91,0.0,0.96522,2e-05,5.00791]
[1777477120933,53.58,76005.57,0.0,0.96526,2e-05,5.00315]
[1777477122429,53.58,76005.57,0.0,0.96526,2e-05,5.00315]
[1777477122481,53.58,76005.57,0.0,0.96526,2e-05,5.00315]
[1777477122501,53.58,76000.66,0.0,0.96515,2e-05,5.01531]
[1777477122521,53.58,76000.66,0.0,0.96515,2e-05,5.01531]
[1777477127982,53.58,75994.65,0.0,0.96503,2e-05,5.02973]
[1777477128989,53.58,75979.78,0.0,0.9647,2e-05,5.06751]
[1777477129996,53.58,75975.76,0.0,0.96461,2e-05,5.07736]
[1777477132382,53.58,75976.2,0.0,0.96462,2e-05,5.07623]
[1777477132449,53.58,75976.76,0.0,0.96464,2e-05,5.07425]
[1777477136046,53.57,75986.22,0.0,0.96486,2e-05,5.04863]
[1777477137053,53.57,75989.89,0.0,0.96495,2e-05,5.03865]
[1777477139067,53.56,75986.08,0.0,0.96487,2e-05,5.04716]
[1777477141081,53.56,75989.89,0.0,0.96497,2e-05,5.03621]
[1777477142088,53.56,75985.5,0.0,0.96488,2e-05,5.04682]
[1777477142717,53.56,75985.5,0.0,0.96488,2e-05,5.04682]
[1777477142771,53.56,75985.5,0.0,0.96488,2e-05,5.04682]
[1777477142883,53.56,75985.5,0.0,0.96488,2e-05,5.04682]
[1777477143044,53.56,75985.5,0.0,0.96488,2e-05,5.04682]
[1777477143274,53.56,75985.5,0.0,0.96488,2e-05,5.04682]
[1777477143289,53.56,75985.5,0.0,0.96488,2e-05,5.04682]
[1777477143294,53.56,75985.5,0.0,0.96488,2e-05,5.04682]
[1777477143524,53.56,75985.5,0.0,0.96488,2e-05,5.04682]
[1777477143390,53.56,75984.19,0.0,0.96485,2e-05,5.04955]
[1777477144102,53.55,75976.85,0.0,0.96469,2e-05,5.06771]
[1777477145109,53.55,75971.36,0.0,0.96458,2e-05,5.08114]
[1777477146457,53.55,75971.36,0.0,0.96458,2e-05,5.08114]
[1777477146475,53.55,75971.36,0.0,0.96458,2e-05,5.08114]
[1777477146524,53.55,75971.36,0.0,0.96458,2e-05,5.08114]
[1777477148130,53.55,75962.58,0.0,0.9644,2e-05,5.10167]
[1777477153166,53.53,75960.36,0.0,0.96438,2e-05,5.10385]
[1777477154074,53.53,75960.36,0.0,0.96438,2e-05,5.10385]
[1777477154124,53.53,75960.36,0.0,0.96438,2e-05,5.10385]
[1777477154271,53.53,75960.36,0.0,0.96438,2e-05,5.10385]
[1777477154430,53.53,75960.36,0.0,0.96438,2e-05,5.10385]
[1777477154482,53.53,75960.36,0.0,0.96438,2e-05,5.10385]
[1777477154525,53.53,75960.36,0.0,0.96438,2e-05,5.10385]
[1777477154450,53.53,75961.02,0.0,0.9644,2e-05,5.10145]
[1777477155180,53.53,75960.5,0.0,0.96439,2e-05,5.10209]
[1777477156199,53.53,75966.78,0.0,0.96454,2e-05,5.08524]
[1777477158383,53.52,75969.81,0.0,0.96461,2e-05,5.0768]
[1777477158527,53.52,75969.81,0.0,0.96461,2e-05,5.0768]
[1777477158716,53.52,75968.56,0.0,0.96459,2e-05,5.07935]
[1777477158771,53.52,75968.56,0.0,0.96459,2e-05,5.07935]
[1777477158824,53.52,75968.56,0.0,0.96459,2e-05,5.07935]
[1777477159022,53.52,75968.56,0.0,0.96459,2e-05,5.07935]
[1777477159213,53.52,75969.23,0.0,0.96461,2e-05,5.07697]
[1777477160220,53.52,75965.8,0.0,0.96454,2e-05,5.08513]
[1777477161227,53.52,75961.06,0.0,0.96444,2e-05,5.09665]
[1777477161555,53.52,75961.06,0.0,0.96444,2e-05,5.09665]
[1777477161608,53.52,75961.06,0.0,0.96444,2e-05,5.09665]
[1777477161772,53.52,75961.06,0.0,0.96444,2e-05,5.09665]
[1777477163117,53.51,75959.07,0.0,0.9644,2e-05,5.10109]
[1777477163263,53.51,75959.07,0.0,0.9644,2e-05,5.10109]
[1777477163270,53.51,75959.07,0.0,0.9644,2e-05,5.10109]
[1777477163314,53.51,75959.07,0.0,0.9644,2e-05,5.10109]
[1777477163477,53.51,75959.07,0.0,0.9644,2e-05,5.10109]
[1777477163521,53.51,75959.07,0.0,0.9644,2e-05,5.10109]
[1777477163501,53.51,75960.01,0.0,0.96443,2e-05,5.09798]
[1777477164248,53.51,75958.18,0.0,0.96439,2e-05,5.102]
[1777477166498,53.51,75959.96,0.0,0.96444,2e-05,5.09673]
[1777477166525,53.51,75959.96,0.0,0.96444,2e-05,5.09673]
[1777477166269,53.5,75969.48,0.0,0.96466,2e-05,5.07159]
[1777477166603,53.5,75969.48,0.0,0.96466,2e-05,5.07159]
[1777477167173,53.5,75969.48,0.0,0.96466,2e-05,5.07159]
[1777477167264,53.5,75969.48,0.0,0.96466,2e-05,5.07159]
[1777477167277,53.5,75969.48,0.0,0.96466,2e-05,5.07159]
[1777477167376,53.5,75975.82,0.0,0.9648,2e-05,5.05471]
[1777477169966,53.5,75973.64,0.0,0.96477,2e-05,5.05907]
[1777477170017,53.5,75973.64,0.0,0.96477,2e-05,5.05907]
[1777477170019,53.5,75973.64,0.0,0.96477,2e-05,5.05907]
[1777477172311,53.49,75980.21,0.0,0.96495,2e-05,5.0377]
[1777477172665,53.49,75980.21,0.0,0.96495,2e-05,5.0377]
[1777477172699,53.49,75980.21,0.0,0.96495,2e-05,5.0377]
[1777477172777,53.49,75980.21,0.0,0.96495,2e-05,5.0377]
[1777477173070,53.49,75980.21,0.0,0.96495,2e-05,5.0377]
[1777477173149,53.49,75980.21,0.0,0.96495,2e-05,5.0377]
[1777477173270,53.49,75980.21,0.0,0.96495,2e-05,5.0377]
[1777477173318,53.49,75982.16,0.0,0.96499,2e-05,5.03215]
[1777477175331,53.49,75986.22,0.0,0.96509,2e-05,5.02065]
[1777477176339,53.48,75990.74,0.0,0.9652,2e-05,5.0086]
[1777477177302,53.48,75990.74,0.0,0.9652,2e-05,5.0086]
[1777477177354,53.48,75990.74,0.0,0.9652,2e-05,5.0086]
[1777477177521,53.48,75990.74,0.0,0.9652,2e-05,5.0086]
[1777477177578,53.48,75993.54,0.0,0.96526,2e-05,5.00095]
[1777477177770,53.48,75993.54,0.0,0.96526,2e-05,5.00095]
[1777477178421,53.48,75993.54,0.0,0.96526,2e-05,5.00095]
[1777477178464,53.48,75996.95,0.0,0.96534,2e-05,4.99177]
[1777477179360,53.48,76000.23,0.0,0.96542,2e-05,4.98296]
[1777477179917,53.48,76000.23,0.0,0.96542,2e-05,4.98296]
[1777477180033,53.48,76000.23,0.0,0.96542,2e-05,4.98296]
[1777477180367,53.48,76006.59,0.0,0.96556,2e-05,4.96637]
[1777477181374,53.48,76012.2,0.0,0.96569,2e-05,4.95174]
[1777477182599,53.48,76012.46,0.0,0.9657,2e-05,4.95065]
[1777477182652,53.48,76012.46,0.0,0.9657,2e-05,4.95065]
[1777477182768,53.48,76012.46,0.0,0.9657,2e-05,4.95065]
[1777477185402,53.47,76007.0,0.0,0.96559,2e-05,4.96316]
[1777477186388,53.47,76007.0,0.0,0.96559,2e-05,4.96316]
[1777477186436,53.47,76007.0,0.0,0.96559,2e-05,4.96316]
[1777477186519,53.47,76007.0,0.0,0.96559,2e-05,4.96316]
[1777477186458,53.47,76005.63,0.0,0.96556,2e-05,4.96617]
[1777477186826,53.47,76005.63,0.0,0.96556,2e-05,4.96617]
[1777477186946,53.47,76005.63,0.0,0.96556,2e-05,4.96617]
[1777477187030,53.47,76005.63,0.0,0.96556,2e-05,4.96617]
[1777477187416,53.47,76008.35,0.0,0.96563,2e-05,4.95884]
[1777477189431,53.46,76011.06,0.0,0.96569,2e-05,4.95112]
[1777477191309,53.46,76013.01,0.0,0.96574,2e-05,4.94577]
[1777477191381,53.46,76013.01,0.0,0.96574,2e-05,4.94577]
[1777477191518,53.46,76013.01,0.0,0.96574,2e-05,4.94577]
[1777477192894,53.46,76009.55,0.0,0.96567,2e-05,4.95365]
[1777477193022,53.46,76009.55,0.0,0.96567,2e-05,4.95365]
[1777477193458,53.46,76007.52,0.0,0.96563,2e-05,4.95834]
[1777477194464,53.46,76004.38,0.0,0.96557,2e-05,4.96583]
[1777477196711,53.45,76004.1,0.0,0.96557,2e-05,4.96562]
[1777477196927,53.45,76004.1,0.0,0.96557,2e-05,4.96562]
[1777477197025,53.45,76004.1,0.0,0.96557,2e-05,4.96562]
[1777477198459,53.45,76006.3,0.0,0.96562,2e-05,4.95961]
[1777477199506,53.45,76012.12,0.0,0.96575,2e-05,4.94447]
[1777477200014,53.45,76012.12,0.0,0.96575,2e-05,4.94447]
[1777477200107,53.45,76012.12,0.0,0.96575,2e-05,4.94447]
[1777477200270,53.45,76012.12,0.0,0.96575,2e-05,4.94447]
[1777477201335,53.45,76013.93,0.0,0.96579,2e-05,4.93947]
[1777477201381,53.45,76013.93,0.0,0.96579,2e-05,4.93947]
[1777477201523,53.45,76013.93,0.0,0.96579,2e-05,4.93947]
[1777477201528,53.45,76012.43,0.0,0.96577,2e-05,4.94243]
[1777477202055,53.45,76012.43,0.0,0.96577,2e-05,4.94243]
[1777477202524,53.45,76007.23,0.0,0.96566,2e-05,4.95515]
[1777477203531,53.44,76012.61,0.0,0.96578,2e-05,4.94114]
[1777477206998,53.44,76013.68,0.0,0.96581,2e-05,4.93722]
[1777477207020,53.44,76013.68,0.0,0.96581,2e-05,4.93722]
[1777477207559,53.44,76015.9,0.0,0.96586,2e-05,4.93122]
[1777477208372,53.44,76015.9,0.0,0.96586,2e-05,4.93122]
[1777477209573,53.44,76021.42,0.0,0.96599,2e-05,4.91657]
[1777477212668,53.43,76021.25,0.0,0.966,2e-05,4.91591]
[1777477212720,53.43,76021.25,0.0,0.966,2e-05,4.91591]
[1777477212771,53.43,76021.25,0.0,0.966,2e-05,4.91591]
[1777477213608,53.43,76021.51,0.0,0.96601,2e-05,4.9149]
[1777477214609,53.43,76024.65,0.0,0.96608,2e-05,4.90666]
[1777477216721,53.43,76024.98,0.0,0.96609,2e-05,4.90549]
[1777477216776,53.43,76024.98,0.0,0.96609,2e-05,4.90549]
[1777477217388,53.43,76024.98,0.0,0.96609,2e-05,4.90549]
[1777477217507,53.43,76024.98,0.0,0.96609,2e-05,4.90549]
[1777477217537,53.43,76025.75,0.0,0.96611,2e-05,4.90287]
[1777477217629,53.43,76018.45,0.0,0.96595,2e-05,4.92121]
[1777477220117,53.42,76012.43,0.0,0.96583,2e-05,4.93562]
[1777477222091,53.42,76010.61,0.0,0.96579,2e-05,4.93981]
[1777477222131,53.42,76010.61,0.0,0.96579,2e-05,4.93981]
[1777477222271,53.42,76010.61,0.0,0.96579,2e-05,4.93981]
[1777477222356,53.42,76006.72,0.0,0.96571,2e-05,4.9488]
[1777477224681,53.42,76002.82,0.0,0.96563,2e-05,4.95783]
[1777477226442,53.42,76002.82,0.0,0.96563,2e-05,4.95783]
[1777477226494,53.42,76002.82,0.0,0.96563,2e-05,4.95783]
[1777477226583,53.41,75998.03,0.0,0.96554,2e-05,4.96906]
[1777477228530,53.41,75996.88,0.0,0.96551,2e-05,4.97198]
[1777477231136,53.41,75997.18,0.0,0.96553,2e-05,4.96984]
[1777477236778,53.4,76002.55,0.0,0.96569,2e-05,4.95049]
[1777477237785,53.4,76009.52,0.0,0.96585,2e-05,4.93249]
[1777477238792,53.4,76016.41,0.0,0.966,2e-05,4.91477]
[1777477241813,53.39,76019.45,0.0,0.96607,2e-05,4.90611]
[1777477242820,53.39,76023.1,0.0,0.96615,2e-05,4.89663]
[1777477243827,53.39,76026.79,0.0,0.96624,2e-05,4.88707]
[1777477248862,53.39,76025.13,0.0,0.96621,2e-05,4.88975]
[1777477251883,53.38,76022.25,0.0,0.96616,2e-05,4.89606]
[1777477256921,53.38,76021.36,0.0,0.96615,2e-05,4.89674]
[1777477258935,53.38,76015.07,0.0,0.96602,2e-05,4.91191]
[1777477259942,53.38,76006.43,0.0,0.96584,2e-05,4.93333]
[1777477260949,53.37,76002.52,0.0,0.96575,2e-05,4.94283]
[1777477262007,53.37,76002.52,0.0,0.96575,2e-05,4.94283]
[1777477262076,53.37,75988.2,0.0,0.96544,2e-05,4.9787]
[1777477263142,53.37,75988.2,0.0,0.96544,2e-05,4.9787]
[1777477263188,53.37,75983.14,0.0,0.96534,2e-05,4.9911]
[1777477265039,53.37,75983.75,0.0,0.96535,2e-05,4.98947]
[1777477265082,53.37,75989.35,0.0,0.96548,2e-05,4.97477]
[1777477267998,53.37,75991.11,0.0,0.96553,2e-05,4.96898]
[1777477271541,53.36,75987.12,0.0,0.96545,2e-05,4.97734]
[1777477272236,53.36,75982.26,0.0,0.96535,2e-05,4.98968]
[1777477273032,53.36,75975.46,0.0,0.9652,2e-05,5.00652]
[1777477274040,53.36,75973.57,0.0,0.96516,2e-05,5.01123]
[1777477275645,53.36,75964.57,0.0,0.96496,2e-05,5.03396]
[1777477276616,53.36,75964.57,0.0,0.96496,2e-05,5.03396]
[1777477276632,53.36,75962.67,0.0,0.96492,2e-05,5.03866]
[1777477277061,53.36,75967.69,0.0,0.96503,2e-05,5.02581]
[1777477278068,53.36,75970.29,0.0,0.96509,2e-05,5.01903]
[1777477280082,53.35,75974.3,0.0,0.96518,2e-05,5.00855]
[1777477281089,53.35,75976.82,0.0,0.96524,2e-05,5.00202]
[1777477284110,53.35,75973.84,0.0,0.96518,2e-05,5.00933]
[1777477286125,53.35,75975.8,0.0,0.96522,2e-05,5.00411]
[1777477287132,53.35,75980.4,0.0,0.96532,2e-05,4.9923]
[1777477289147,53.35,75982.49,0.0,0.96537,2e-05,4.98683]
[1777477290153,53.35,75986.18,0.0,0.96545,2e-05,4.97738]
[1777477292167,53.35,75982.84,0.0,0.96541,2e-05,4.98224]
[1777477293173,53.35,75980.3,0.0,0.96535,2e-05,4.98826]
[1777477294181,53.35,75977.21,0.0,0.96529,2e-05,4.99567]
[1777477298209,53.34,75983.97,0.0,0.96545,2e-05,4.97696]
[1777477299215,53.34,75989.43,0.0,0.96557,2e-05,4.96264]
[1777477300223,53.34,75993.07,0.0,0.96566,2e-05,4.95297]
[1777477301230,53.34,75997.56,0.0,0.96576,2e-05,4.94119]
[1777477304251,53.33,75999.94,0.0,0.96582,2e-05,4.93399]
[1777477305259,53.33,76002.04,0.0,0.96587,2e-05,4.92831]
[1777477310293,53.32,76004.86,0.0,0.96595,2e-05,4.91934]
[1777477311091,53.32,76004.86,0.0,0.96595,2e-05,4.91934]
[1777477311596,53.32,76008.32,0.0,0.96603,2e-05,4.9099]
[1777477316335,53.32,76003.49,0.0,0.96594,2e-05,4.92035]
[1777477317341,53.32,75998.31,0.0,0.96583,2e-05,4.93306]
[1777477318349,53.31,75995.06,0.0,0.96576,2e-05,4.94089]
[1777477320366,53.31,76000.24,0.0,0.96588,2e-05,4.92702]
[1777477322380,53.31,75994.74,0.0,0.96577,2e-05,4.94017]
[1777477323387,53.31,75987.04,0.0,0.9656,2e-05,4.95927]
[1777477324394,53.31,75984.23,0.0,0.96554,2e-05,4.96598]
[1777477326408,53.3,75979.26,0.0,0.96544,2e-05,4.97773]
[1777477327415,53.3,75976.69,0.0,0.96539,2e-05,4.98421]
[1777477328422,53.3,75982.1,0.0,0.96551,2e-05,4.96999]
[1777477329429,53.3,75985.46,0.0,0.96559,2e-05,4.96102]
[1777477331443,53.3,75987.84,0.0,0.96564,2e-05,4.95455]
[1777477331957,53.3,75987.84,0.0,0.96564,2e-05,4.95455]
[1777477335471,53.3,75995.05,0.0,0.9658,2e-05,4.93583]
[1777477336478,53.3,75998.57,0.0,0.96588,2e-05,4.92656]
[1777477338492,53.29,76000.3,0.0,0.96593,2e-05,4.92147]
[1777477341513,53.29,75995.99,0.0,0.96584,2e-05,4.93127]
[1777477342520,53.29,75991.16,0.0,0.96574,2e-05,4.94311]
[1777477343527,53.29,75986.14,0.0,0.96563,2e-05,4.95543]
[1777477344533,53.29,75980.35,0.0,0.96551,2e-05,4.9697]
[1777477349569,53.28,75979.88,0.0,0.96551,2e-05,4.96949]
[1777477350577,53.28,75984.54,0.0,0.96562,2e-05,4.95722]
[1777477351583,53.28,75989.33,0.0,0.96574,2e-05,4.94196]
[1777477352590,53.28,75993.35,0.0,0.96583,2e-05,4.9314]
[1777477355611,53.27,75990.92,0.0,0.96579,2e-05,4.93642]
[1777477357625,53.27,75989.16,0.0,0.96576,2e-05,4.94011]
[1777477358632,53.27,75987.17,0.0,0.96572,2e-05,4.94476]
[1777477361654,53.27,75984.45,0.0,0.96567,2e-05,4.95084]
[1777477362660,53.27,75979.75,0.0,0.96556,2e-05,4.96275]
[1777477363668,53.27,75977.94,0.0,0.96553,2e-05,4.96692]
[1777477367696,53.26,75979.76,0.0,0.96558,2e-05,4.96056]
[1777477369710,53.26,75977.1,0.0,0.96553,2e-05,4.96647]
[1777477370717,53.26,75980.49,0.0,0.96561,2e-05,4.95743]
[1777477372731,53.25,75985.05,0.0,0.96572,2e-05,4.94504]
[1777477375752,53.25,75989.11,0.0,0.96581,2e-05,4.93358]
[1777477377766,53.25,75991.04,0.0,0.96586,2e-05,4.92795]
[1777477379780,53.25,75989.16,0.0,0.96582,2e-05,4.93275]
[1777477381795,53.25,75986.56,0.0,0.96577,2e-05,4.93897]
[1777477382812,53.25,75982.08,0.0,0.96567,2e-05,4.95032]
[1777477383865,53.24,75978.18,0.0,0.96558,2e-05,4.9602]
[1777477384835,53.24,75971.69,0.0,0.96544,2e-05,4.97666]
[1777477385842,53.24,75967.67,0.0,0.96535,2e-05,4.98684]
[1777477387881,53.24,75970.89,0.0,0.96543,2e-05,4.97847]
[1777477388888,53.24,75975.23,0.0,0.96552,2e-05,4.96736]
[1777477389895,53.24,75978.26,0.0,0.96559,2e-05,4.95962]
[1777477390901,53.24,75984.2,0.0,0.96572,2e-05,4.94452]
[1777477391909,53.24,75986.17,0.0,0.96576,2e-05,4.93952]
[1777477392915,53.24,75990.09,0.0,0.96585,2e-05,4.9296]
[1777477397951,53.24,75991.95,0.0,0.96589,2e-05,4.92427]
[1777477399965,53.24,75989.08,0.0,0.96584,2e-05,4.93082]
[1777477401979,53.24,75984.52,0.0,0.96574,2e-05,4.94159]
[1777477402987,53.24,75982.48,0.0,0.9657,2e-05,4.94641]
[1777477408024,53.23,75982.22,0.0,0.96571,2e-05,4.94528]
[1777477409031,53.23,75984.98,0.0,0.96577,2e-05,4.93828]
[1777477411056,53.23,75988.14,0.0,0.96586,2e-05,4.9276]
[1777477412064,53.23,75993.99,0.0,0.96599,2e-05,4.91286]
[1777477414078,53.23,75996.33,0.0,0.96604,2e-05,4.90708]
[1777477417099,53.23,75994.37,0.0,0.966,2e-05,4.91183]
[1777477421131,53.23,75996.44,0.0,0.96604,2e-05,4.9061]
[1777477422138,53.23,75999.7,0.0,0.96611,2e-05,4.89797]
[1777477422930,53.23,75999.7,0.0,0.96611,2e-05,4.89797]
[1777477425159,53.23,76002.2,0.0,0.96617,2e-05,4.89197]
[1777477427173,53.23,76006.86,0.0,0.96627,2e-05,4.88008]
[1777477428180,53.23,76009.2,0.0,0.96632,2e-05,4.87395]
[1777477433218,53.22,76014.77,0.0,0.96645,2e-05,4.85871]
[1777477434225,53.22,76019.5,0.0,0.96656,2e-05,4.84665]
[1777477436239,53.22,76009.73,0.0,0.96635,2e-05,4.87069]
[1777477437246,53.22,76002.93,0.0,0.9662,2e-05,4.88751]
[1777477438253,53.22,76000.26,0.0,0.96615,2e-05,4.89395]
[1777477439260,53.22,75998.31,0.0,0.96611,2e-05,4.89857]
[1777477440266,53.22,76001.89,0.0,0.96619,2e-05,4.88926]
[1777477441274,53.22,76004.93,0.0,0.96626,2e-05,4.88134]
[1777477442280,53.22,76008.2,0.0,0.96633,2e-05,4.87286]
[1777477443288,53.21,76010.81,0.0,0.96639,2e-05,4.86607]
[1777477444295,53.21,76012.47,0.0,0.96643,2e-05,4.86167]
[1777477448323,53.21,76014.16,0.0,0.96647,2e-05,4.85652]
[1777477451344,53.21,76016.57,0.0,0.96653,2e-05,4.84984]
[1777477454365,53.21,76019.55,0.0,0.9666,2e-05,4.84177]
[1777477455374,53.21,76015.24,0.0,0.96651,2e-05,4.85235]
[1777477456379,53.21,76011.31,0.0,0.96642,2e-05,4.862]
[1777477457386,53.2,76005.1,0.0,0.96629,2e-05,4.87736]
[1777477459400,53.2,76003.65,0.0,0.96626,2e-05,4.88052]
[1777477462421,53.2,76000.09,0.0,0.96619,2e-05,4.8887]
[1777477463428,53.2,75998.01,0.0,0.96615,2e-05,4.89368]
[1777477464605,53.2,75993.34,0.0,0.96605,2e-05,4.90489]
[1777477465442,53.2,75979.31,0.0,0.96575,2e-05,4.94035]
[1777477466449,53.2,75974.99,0.0,0.96565,2e-05,4.95101]
[1777477467456,53.2,75972.67,0.0,0.96561,2e-05,4.95653]
[1777477468463,53.2,75970.23,0.0,0.96555,2e-05,4.96275]
[1777477472491,53.2,75973.94,0.0,0.96565,2e-05,4.95057]
[1777477475983,53.2,75974.47,0.0,0.96566,2e-05,4.94927]
[1777477477526,53.2,75968.47,0.0,0.96553,2e-05,4.96454]
[1777477479540,53.2,75964.55,0.0,0.96544,2e-05,4.97448]
[1777477481554,53.2,75960.1,0.0,0.96535,2e-05,4.98576]
[1777477483568,53.19,75956.75,0.0,0.96527,2e-05,4.9942]
[1777477486591,53.19,75951.34,0.0,0.96515,2e-05,5.00784]
[1777477488602,53.19,75949.54,0.0,0.96512,2e-05,5.01228]
[1777477491624,53.19,75952.58,0.0,0.96519,2e-05,5.00421]
[1777477494645,53.19,75956.01,0.0,0.96526,2e-05,4.9952]
[1777477497665,53.19,75958.82,0.0,0.96533,2e-05,4.98783]
[1777477500687,53.19,75961.1,0.0,0.96538,2e-05,4.98187]
[1777477501694,53.19,75967.94,0.0,0.96553,2e-05,4.96441]
[1777477503709,53.19,75959.55,0.0,0.96535,2e-05,4.98576]
[1777477504715,53.19,75961.68,0.0,0.96539,2e-05,4.98028]
[1777477505722,53.19,75965.18,0.0,0.96547,2e-05,4.97132]
[1777477507736,53.19,75960.63,0.0,0.96537,2e-05,4.98287]
[1777477508743,53.19,75957.01,0.0,0.96529,2e-05,4.99206]
[1777477513778,53.19,75957.01,0.0,0.96529,2e-05,4.99175]
[1777477515793,53.19,75959.79,0.0,0.96536,2e-05,4.98455]
[1777477517807,53.19,75957.85,0.0,0.96531,2e-05,4.98941]
[1777477518814,53.19,75955.68,0.0,0.96527,2e-05,4.9949]
[1777477519821,53.19,75957.98,0.0,0.96532,2e-05,4.98897]
[1777477522841,53.19,75960.17,0.0,0.96537,2e-05,4.98323]
[1777477524858,53.19,75956.6,0.0,0.96529,2e-05,4.99226]
[1777477529893,53.19,75956.56,0.0,0.96529,2e-05,4.99207]
[1777477534928,53.19,75955.57,0.0,0.96529,2e-05,4.99163]
[1777477536943,53.18,75962.05,0.0,0.96543,2e-05,4.975]
[1777477537949,53.18,75971.03,0.0,0.96563,2e-05,4.95213]
[1777477538956,53.18,75972.33,0.0,0.96566,2e-05,4.94884]
[1777477543991,53.19,75975.37,0.0,0.96573,2e-05,4.94122]
[1777477544999,53.19,75983.6,0.0,0.96591,2e-05,4.92041]
[1777477546006,53.19,75989.01,0.0,0.96602,2e-05,4.90682]
[1777477547012,53.19,75992.32,0.0,0.96609,2e-05,4.89856]
[1777477548023,53.19,75995.42,0.0,0.96616,2e-05,4.89086]
[1777477549030,53.19,75997.36,0.0,0.9662,2e-05,4.88609]
[1777477554065,53.19,75997.83,0.0,0.96621,2e-05,4.88473]
[1777477556080,53.18,76003.73,0.0,0.96635,2e-05,4.86935]
[1777477557514,53.18,76003.73,0.0,0.96635,2e-05,4.86935]
[1777477557613,53.18,76007.96,0.0,0.96644,2e-05,4.85826]
[1777477563801,53.18,76008.51,0.0,0.96646,2e-05,4.85596]
[1777477571187,53.17,76008.1,0.0,0.96647,2e-05,4.85499]
[1777477575215,53.17,76006.16,0.0,0.96644,2e-05,4.85897]
[1777477576222,53.17,76004.32,0.0,0.9664,2e-05,4.86335]
[1777477579243,53.17,76001.94,0.0,0.96635,2e-05,4.86874]
[1777477584278,53.17,76001.77,0.0,0.96635,2e-05,4.86894]
[1777477587299,53.17,75996.77,0.0,0.96624,2e-05,4.88194]
[1777477591327,53.17,75999.0,0.0,0.9663,2e-05,4.87417]
[1777477597370,53.17,75999.44,0.0,0.9663,2e-05,4.87392]
[1777477602404,53.17,75997.2,0.0,0.96625,2e-05,4.88026]
[1777477603425,53.18,75982.95,0.0,0.96593,2e-05,4.91632]
[1777477604420,53.18,75973.11,0.0,0.96572,2e-05,4.94132]
[1777477605827,53.18,75973.11,0.0,0.96572,2e-05,4.94132]
[1777477605929,53.18,75973.11,0.0,0.96572,2e-05,4.94132]
[1777477606027,53.18,75967.27,0.0,0.96559,2e-05,4.95618]
[1777477606435,53.18,75961.88,0.0,0.96547,2e-05,4.9699]
[1777477608449,53.18,75965.92,0.0,0.96556,2e-05,4.95957]
[1777477609861,53.18,75965.92,0.0,0.96556,2e-05,4.95957]
[1777477612031,53.18,75966.61,0.0,0.96558,2e-05,4.95781]
[1777477612477,53.18,75969.04,0.0,0.96563,2e-05,4.95163]
[1777477616034,53.18,75969.82,0.0,0.96565,2e-05,4.94965]
[1777477616043,53.18,75969.82,0.0,0.96565,2e-05,4.94965]
[1777477616096,53.18,75969.88,0.0,0.96565,2e-05,4.9495]
[1777477616270,53.18,75969.88,0.0,0.96565,2e-05,4.9495]
[1777477616505,53.18,75970.06,0.0,0.96565,2e-05,4.94905]
[1777477617512,53.18,75974.19,0.0,0.96574,2e-05,4.93857]
[1777477620497,53.18,75976.39,0.0,0.96579,2e-05,4.93302]
[1777477620517,53.18,75976.39,0.0,0.96579,2e-05,4.93302]
[1777477620612,53.18,75976.39,0.0,0.96579,2e-05,4.93302]
[1777477620670,53.18,75976.39,0.0,0.96579,2e-05,4.93302]
[1777477620772,53.18,75976.39,0.0,0.96579,2e-05,4.93302]
[1777477620840,53.18,75977.45,0.0,0.96581,2e-05,4.93039]
[1777477621560,53.18,75971.04,0.0,0.96567,2e-05,4.94664]
[1777477622552,53.18,75963.01,0.0,0.9655,2e-05,4.96709]
[1777477624656,53.18,75959.82,0.0,0.96542,2e-05,4.97522]
[1777477624708,53.18,75959.82,0.0,0.96542,2e-05,4.97522]
[1777477624768,53.18,75959.82,0.0,0.96542,2e-05,4.97522]
[1777477624921,53.18,75959.82,0.0,0.96542,2e-05,4.97522]
[1777477624944,53.18,75959.82,0.0,0.96542,2e-05,4.97522]
[1777477625019,53.18,75959.82,0.0,0.96542,2e-05,4.97522]
[1777477625022,53.18,75960.77,0.0,0.96545,2e-05,4.97272]
[1777477626581,53.18,75955.91,0.0,0.96534,2e-05,4.98508]
[1777477629601,53.17,75951.96,0.0,0.96525,2e-05,4.99498]
[1777477630609,53.17,75941.63,0.0,0.96502,2e-05,5.02136]
[1777477631616,53.17,75937.32,0.0,0.96493,2e-05,5.03235]
[1777477632622,53.17,75937.86,0.0,0.96494,2e-05,5.03084]
[1777477635645,53.17,75942.6,0.0,0.96505,2e-05,5.01824]
[1777477637658,53.17,75945.81,0.0,0.96513,2e-05,5.00967]
[1777477639712,53.17,75945.09,0.0,0.96511,2e-05,5.01142]
[1777477639764,53.17,75945.09,0.0,0.96511,2e-05,5.01142]
[1777477639927,53.17,75945.09,0.0,0.96511,2e-05,5.01142]
[1777477639963,53.17,75945.09,0.0,0.96511,2e-05,5.01142]
[1777477640043,53.17,75945.09,0.0,0.96511,2e-05,5.01142]
[1777477639996,53.17,75943.1,0.0,0.96507,2e-05,5.01642]
[1777477641686,53.17,75936.35,0.0,0.96492,2e-05,5.03352]
[1777477646721,53.17,75939.67,0.0,0.965,2e-05,5.02432]
[1777477647819,53.17,75939.67,0.0,0.965,2e-05,5.02432]
[1777477647871,53.17,75939.67,0.0,0.965,2e-05,5.02432]
[1777477647993,53.17,75939.67,0.0,0.965,2e-05,5.02432]
[1777477648030,53.17,75939.67,0.0,0.965,2e-05,5.02432]
[1777477648074,53.17,75940.84,0.0,0.96502,2e-05,5.0212]
[1777477648387,53.17,75940.84,0.0,0.96502,2e-05,5.0212]
[1777477652743,53.17,75940.94,0.0,0.96505,2e-05,5.01777]
[1777477652768,53.17,75940.94,0.0,0.96505,2e-05,5.01777]
[1777477652779,53.17,75939.68,0.0,0.96502,2e-05,5.02089]
[1777477654741,53.17,75940.15,0.0,0.96503,2e-05,5.01957]
[1777477654774,53.17,75940.15,0.0,0.96503,2e-05,5.01957]
[1777477654781,53.17,75940.15,0.0,0.96503,2e-05,5.01957]
[1777477656091,53.16,75939.58,0.0,0.96502,2e-05,5.02081]
[1777477656270,53.16,75939.58,0.0,0.96502,2e-05,5.02081]
[1777477657798,53.16,75947.46,0.0,0.9652,2e-05,5.0004]
[1777477658805,53.16,75953.24,0.0,0.96533,2e-05,4.98555]
[1777477659812,53.16,75956.97,0.0,0.96541,2e-05,4.97598]
[1777477661568,53.16,75955.3,0.0,0.96537,2e-05,4.9802]
[1777477661771,53.16,75955.3,0.0,0.96537,2e-05,4.9802]
[1777477663012,53.16,75957.23,0.0,0.96542,2e-05,4.97524]
[1777477663019,53.16,75957.23,0.0,0.96542,2e-05,4.97524]
[1777477663064,53.16,75957.23,0.0,0.96542,2e-05,4.97524]
[1777477663045,53.16,75962.94,0.0,0.96554,2e-05,4.96066]
[1777477663187,53.16,75962.94,0.0,0.96554,2e-05,4.96066]
[1777477663270,53.16,75962.94,0.0,0.96554,2e-05,4.96066]
[1777477663840,53.16,75965.28,0.0,0.9656,2e-05,4.9547]
[1777477664847,53.16,75972.62,0.0,0.96576,2e-05,4.93606]
[1777477666861,53.16,75982.36,0.0,0.96597,2e-05,4.91148]
[1777477668875,53.16,75989.99,0.0,0.96613,2e-05,4.89238]
[1777477670889,53.16,75993.63,0.0,0.96621,2e-05,4.88344]
[1777477674917,53.17,75989.38,0.0,0.96612,2e-05,4.89458]
[1777477675924,53.17,75984.73,0.0,0.96601,2e-05,4.90641]
[1777477677938,53.17,75977.49,0.0,0.96585,2e-05,4.92485]
[1777477679952,53.17,75977.36,0.0,0.96585,2e-05,4.92525]
[1777477680319,53.17,75977.36,0.0,0.96585,2e-05,4.92525]
[1777477680321,53.17,75977.36,0.0,0.96585,2e-05,4.92525]
[1777477680524,53.17,75977.36,0.0,0.96585,2e-05,4.92525]
[1777477680595,53.17,75977.36,0.0,0.96585,2e-05,4.92525]
[1777477680640,53.17,75977.36,0.0,0.96585,2e-05,4.92525]
[1777477680768,53.17,75977.36,0.0,0.96585,2e-05,4.92525]
[1777477680959,53.17,75978.16,0.0,0.96587,2e-05,4.92327]
[1777477683980,53.17,75974.24,0.0,0.96578,2e-05,4.93331]
[1777477685274,53.17,75975.1,0.0,0.9658,2e-05,4.93116]
[1777477685324,53.17,75975.1,0.0,0.9658,2e-05,4.93116]
[1777477685417,53.17,75975.1,0.0,0.9658,2e-05,4.93116]
[1777477685469,53.17,75975.1,0.0,0.9658,2e-05,4.93116]
[1777477685520,53.17,75975.1,0.0,0.9658,2e-05,4.93116]
[1777477685994,53.17,75975.07,0.0,0.9658,2e-05,4.93127]
[1777477688024,53.17,75978.66,0.0,0.96588,2e-05,4.92225]
[1777477690488,53.17,75979.98,0.0,0.96591,2e-05,4.91901]
[1777477690523,53.17,75979.98,0.0,0.96591,2e-05,4.91901]
[1777477690540,53.17,75979.98,0.0,0.96591,2e-05,4.91901]
[1777477691029,53.17,75985.02,0.0,0.96601,2e-05,4.90633]
[1777477691467,53.17,75985.02,0.0,0.96601,2e-05,4.90633]
[1777477691511,53.17,75985.02,0.0,0.96601,2e-05,4.90633]
[1777477691524,53.17,75985.02,0.0,0.96601,2e-05,4.90633]
[1777477692036,53.17,75987.69,0.0,0.96607,2e-05,4.89967]
[1777477693043,53.17,75983.38,0.0,0.96598,2e-05,4.91063]
[1777477694037,53.17,75983.38,0.0,0.96598,2e-05,4.91063]
[1777477694089,53.17,75983.38,0.0,0.96598,2e-05,4.91063]
[1777477694050,53.17,75980.56,0.0,0.96592,2e-05,4.91783]
[1777477694270,53.17,75980.56,0.0,0.96592,2e-05,4.91783]
[1777477694763,53.17,75980.56,0.0,0.96592,2e-05,4.91783]
[1777477694772,53.17,75980.56,0.0,0.96592,2e-05,4.91783]
[1777477694948,53.17,75980.56,0.0,0.96592,2e-05,4.91783]
[1777477695048,53.17,75980.56,0.0,0.96592,2e-05,4.91783]
[1777477695057,53.17,75975.84,0.0,0.96581,2e-05,4.92983]
[1777477695268,53.17,75975.84,0.0,0.96581,2e-05,4.92983]
[1777477696064,53.17,75971.8,0.0,0.96572,2e-05,4.9401]
[1777477697340,53.17,75969.05,0.0,0.96566,2e-05,4.9471]
[1777477697344,53.17,75969.05,0.0,0.96566,2e-05,4.9471]
[1777477697518,53.17,75969.05,0.0,0.96566,2e-05,4.9471]
[1777477698028,53.17,75969.05,0.0,0.96566,2e-05,4.9471]
[1777477698078,53.17,75969.5,0.0,0.96567,2e-05,4.94595]
[1777477703113,53.17,75968.93,0.0,0.96566,2e-05,4.94739]
[1777477704715,53.17,75968.7,0.0,0.96565,2e-05,4.94797]
[1777477704765,53.17,75968.7,0.0,0.96565,2e-05,4.94797]
[1777477705020,53.17,75968.7,0.0,0.96565,2e-05,4.94797]
[1777477705611,53.17,75969.78,0.0,0.96568,2e-05,4.94522]
[1777477705663,53.17,75969.78,0.0,0.96568,2e-05,4.94522]
[1777477705775,53.17,75969.78,0.0,0.96568,2e-05,4.94522]
[1777477706134,53.17,75969.58,0.0,0.96567,2e-05,4.94573]
[1777477709283,53.17,75970.53,0.0,0.96569,2e-05,4.94333]
[1777477709335,53.17,75970.53,0.0,0.96569,2e-05,4.94333]
[1777477709521,53.17,75970.53,0.0,0.96569,2e-05,4.94333]
[1777477711328,53.17,75973.3,0.0,0.96576,2e-05,4.93631]
[1777477711380,53.17,75973.3,0.0,0.96576,2e-05,4.93631]
[1777477711524,53.17,75973.3,0.0,0.96576,2e-05,4.93631]
[1777477711594,53.17,75970.81,0.0,0.96572,2e-05,4.93993]
[1777477714762,53.17,75969.03,0.0,0.96568,2e-05,4.94446]
[1777477714768,53.17,75969.03,0.0,0.96568,2e-05,4.94446]
[1777477714813,53.17,75969.03,0.0,0.96568,2e-05,4.94446]
[1777477718063,53.17,75968.91,0.0,0.96567,2e-05,4.94526]
[1777477718116,53.17,75968.91,0.0,0.96567,2e-05,4.94526]
[1777477718094,53.17,75968.5,0.0,0.96565,2e-05,4.94729]
[1777477718171,53.17,75968.5,0.0,0.96565,2e-05,4.94729]
[1777477718278,53.17,75968.5,0.0,0.96565,2e-05,4.94729]
[1777477718299,53.17,75965.98,0.0,0.9656,2e-05,4.95369]
[1777477720724,53.18,75962.77,0.0,0.96552,2e-05,4.96234]
[1777477720769,53.18,75962.77,0.0,0.96552,2e-05,4.96234]
[1777477720776,53.18,75962.77,0.0,0.96552,2e-05,4.96234]
[1777477720865,53.18,75957.55,0.0,0.9654,2e-05,4.97654]
[1777477721240,53.18,75954.17,0.0,0.96533,2e-05,4.98517]
[1777477723254,53.18,75962.43,0.0,0.96551,2e-05,4.96397]
[1777477724489,53.18,75962.43,0.0,0.96551,2e-05,4.96397]
[1777477724521,53.18,75962.43,0.0,0.96551,2e-05,4.96397]
[1777477724689,53.18,75962.43,0.0,0.96551,2e-05,4.96397]
[1777477724739,53.18,75962.43,0.0,0.96551,2e-05,4.96397]
[1777477724775,53.18,75962.43,0.0,0.96551,2e-05,4.96397]
[1777477724840,53.18,75966.54,0.0,0.9656,2e-05,4.95396]
[1777477725642,53.18,75966.54,0.0,0.9656,2e-05,4.95396]
[1777477726275,53.18,75961.17,0.0,0.96548,2e-05,4.9676]
[1777477729392,53.18,75961.93,0.0,0.9655,2e-05,4.96557]
[1777477729439,53.18,75961.93,0.0,0.9655,2e-05,4.96557]
[1777477729519,53.18,75961.93,0.0,0.9655,2e-05,4.96557]
[1777477729574,53.18,75961.93,0.0,0.9655,2e-05,4.96557]
[1777477729626,53.18,75961.93,0.0,0.9655,2e-05,4.96557]
[1777477729771,53.18,75961.93,0.0,0.9655,2e-05,4.96557]
[1777477729839,53.18,75962.22,0.0,0.9655,2e-05,4.96476]
[1777477734331,53.18,75957.19,0.0,0.96539,2e-05,4.97743]
[1777477735492,53.18,75957.19,0.0,0.96539,2e-05,4.97743]
[1777477735501,53.18,75957.19,0.0,0.96539,2e-05,4.97743]
[1777477735519,53.18,75957.19,0.0,0.96539,2e-05,4.97743]
[1777477735734,53.18,75957.19,0.0,0.96539,2e-05,4.97743]
[1777477735776,53.18,75957.19,0.0,0.96539,2e-05,4.97743]
[1777477735787,53.18,75957.19,0.0,0.96539,2e-05,4.97743]
[1777477736029,53.18,75957.19,0.0,0.96539,2e-05,4.97743]
[1777477736125,53.18,75951.46,0.0,0.96527,2e-05,4.99192]
[1777477740373,53.18,75947.47,0.0,0.96518,2e-05,5.00181]
[1777477741379,53.18,75943.29,0.0,0.96509,2e-05,5.01241]
[1777477743067,53.18,75943.29,0.0,0.96509,2e-05,5.01241]
[1777477743140,53.18,75943.29,0.0,0.96509,2e-05,5.01241]
[1777477743165,53.18,75939.62,0.0,0.96501,2e-05,5.02158]
[1777477743218,53.18,75939.62,0.0,0.96501,2e-05,5.02158]
[1777477744151,53.18,75939.62,0.0,0.96501,2e-05,5.02158]
[1777477744202,53.18,75936.44,0.0,0.96494,2e-05,5.02974]
[1777477744271,53.18,75936.44,0.0,0.96494,2e-05,5.02974]
[1777477744401,53.18,75936.05,0.0,0.96493,2e-05,5.0306]
[1777477746037,53.18,75936.05,0.0,0.96493,2e-05,5.0306]
[1777477746129,53.18,75935.78,0.0,0.96493,2e-05,5.03115]
[1777477746415,53.17,75929.84,0.0,0.96479,2e-05,5.04628]
[1777477747422,53.17,75918.55,0.0,0.96454,2e-05,5.07524]
[1777477748430,53.18,75912.79,0.0,0.96441,2e-05,5.09042]
[1777477749733,53.18,75912.79,0.0,0.96441,2e-05,5.09042]
[1777477749813,53.18,75905.02,0.0,0.96423,2e-05,5.11104]
[1777477750443,53.18,75901.41,0.0,0.96415,2e-05,5.12042]
[1777477751450,53.18,75893.38,0.0,0.96396,2e-05,5.14154]
[1777477752457,53.18,75887.79,0.0,0.96383,2e-05,5.1563]
[1777477753464,53.18,75893.86,0.0,0.96397,2e-05,5.14058]
[1777477755147,53.18,75897.16,0.0,0.96404,2e-05,5.13232]
[1777477755688,53.18,75897.16,0.0,0.96404,2e-05,5.13232]
[1777477759037,53.18,75897.5,0.0,0.96405,2e-05,5.13179]
[1777477759280,53.18,75897.6,0.0,0.96405,2e-05,5.13189]
[1777477759519,53.18,75897.6,0.0,0.96405,2e-05,5.13189]
[1777477759817,53.18,75897.6,0.0,0.96405,2e-05,5.13189]
[1777477760058,53.18,75897.6,0.0,0.96405,2e-05,5.13189]
[1777477760078,53.18,75900.3,0.0,0.96411,2e-05,5.12486]
[1777477760283,53.18,75900.3,0.0,0.96411,2e-05,5.12486]
[1777477760518,53.18,75905.09,0.0,0.96422,2e-05,5.11241]
[1777477761528,53.18,75913.94,0.0,0.96442,2e-05,5.08964]
[1777477762531,53.18,75922.68,0.0,0.96461,2e-05,5.0675]
[1777477763539,53.18,75926.21,0.0,0.96469,2e-05,5.05868]
[1777477764546,53.19,75937.16,0.0,0.96493,2e-05,5.0308]
[1777477765553,53.19,75945.81,0.0,0.96512,2e-05,5.00896]
[1777477766560,53.19,75951.8,0.0,0.96525,2e-05,4.99403]
[1777477767567,53.19,75956.95,0.0,0.96536,2e-05,4.98129]
[1777477768574,53.19,75971.18,0.0,0.96568,2e-05,4.94503]
[1777477769581,53.19,75976.07,0.0,0.96578,2e-05,4.93263]
[1777477772602,53.19,75970.04,0.0,0.96567,2e-05,4.94531]
[1777477773609,53.19,75962.03,0.0,0.96549,2e-05,4.96568]
[1777477775623,53.19,75960.81,0.0,0.96546,2e-05,4.96872]
[1777477776630,53.19,75965.46,0.0,0.96557,2e-05,4.95686]
[1777477780657,53.19,75969.44,0.0,0.96565,2e-05,4.9477]
[1777477781665,53.19,75977.1,0.0,0.96581,2e-05,4.92879]
[1777477782800,53.19,75977.1,0.0,0.96581,2e-05,4.92879]
[1777477782899,53.19,75977.1,0.0,0.96581,2e-05,4.92879]
[1777477782916,53.19,75977.1,0.0,0.96581,2e-05,4.92879]
[1777477782968,53.19,75977.1,0.0,0.96581,2e-05,4.92879]
[1777477783023,53.19,75977.1,0.0,0.96581,2e-05,4.92879]
[1777477783122,53.19,75980.91,0.0,0.96589,2e-05,4.91924]
[1777477789211,53.2,75978.49,0.0,0.96584,2e-05,4.92593]
[1777477789263,53.2,75980.04,0.0,0.96587,2e-05,4.9221]
[1777477789268,53.2,75980.04,0.0,0.96587,2e-05,4.9221]
[1777477789338,53.2,75980.04,0.0,0.96587,2e-05,4.9221]
[1777477789521,53.2,75980.04,0.0,0.96587,2e-05,4.9221]
[1777477789603,53.2,75980.04,0.0,0.96587,2e-05,4.9221]
[1777477789721,53.2,75980.16,0.0,0.96587,2e-05,4.92179]
[1777477791716,53.2,75979.02,0.0,0.96585,2e-05,4.92472]
[1777477791788,53.2,75979.02,0.0,0.96585,2e-05,4.92472]
[1777477791886,53.2,75979.31,0.0,0.96585,2e-05,4.92403]
[1777477793749,53.2,75982.44,0.0,0.96592,2e-05,4.91621]
[1777477794628,53.2,75982.44,0.0,0.96592,2e-05,4.91621]
[1777477794715,53.2,75982.44,0.0,0.96592,2e-05,4.91621]
[1777477794770,53.2,75982.44,0.0,0.96592,2e-05,4.91621]
[1777477794971,53.2,75982.44,0.0,0.96592,2e-05,4.91621]
[1777477795013,53.2,75982.44,0.0,0.96592,2e-05,4.91621]
[1777477795020,53.2,75982.44,0.0,0.96592,2e-05,4.91621]
[1777477795114,53.2,75983.11,0.0,0.96593,2e-05,4.91462]
[1777477795748,53.2,75983.11,0.0,0.96593,2e-05,4.91462]
[1777477797776,53.2,75988.47,0.0,0.96605,2e-05,4.90119]
[1777477802812,53.2,75985.28,0.0,0.96597,2e-05,4.91015]
[1777477804576,53.2,75982.69,0.0,0.96591,2e-05,4.91677]
[1777477804583,53.2,75982.69,0.0,0.96591,2e-05,4.91677]
[1777477804741,53.2,75982.69,0.0,0.96591,2e-05,4.91677]
[1777477804791,53.2,75982.69,0.0,0.96591,2e-05,4.91677]
[1777477804826,53.2,75978.21,0.0,0.96582,2e-05,4.92816]
[1777477806174,53.2,75978.21,0.0,0.96582,2e-05,4.92816]
[1777477806225,53.2,75976.9,0.0,0.96579,2e-05,4.93154]
[1777477810151,53.2,75974.8,0.0,0.96574,2e-05,4.93689]
[1777477810161,53.2,75974.8,0.0,0.96574,2e-05,4.93689]
[1777477810196,53.2,75968.19,0.0,0.9656,2e-05,4.95369]
[1777477810271,53.2,75968.19,0.0,0.9656,2e-05,4.95369]
[1777477810433,53.2,75968.19,0.0,0.9656,2e-05,4.95369]
[1777477810511,53.2,75968.19,0.0,0.9656,2e-05,4.95369]
[1777477810527,53.2,75968.19,0.0,0.9656,2e-05,4.95369]
[1777477810868,53.2,75965.6,0.0,0.96554,2e-05,4.96027]
[1777477812882,53.2,75962.94,0.0,0.96548,2e-05,4.96698]
[1777477816910,53.2,75960.13,0.0,0.96542,2e-05,4.97395]
[1777477817866,53.2,75960.13,0.0,0.96542,2e-05,4.97395]
[1777477817918,53.2,75960.13,0.0,0.96542,2e-05,4.97395]
[1777477818020,53.2,75960.13,0.0,0.96542,2e-05,4.97395]
[1777477818292,53.2,75960.62,0.0,0.96543,2e-05,4.97259]
[1777477818344,53.2,75960.62,0.0,0.96543,2e-05,4.97259]
[1777477818519,53.2,75960.62,0.0,0.96543,2e-05,4.97259]
[1777477818924,53.2,75965.44,0.0,0.96554,2e-05,4.96032]
[1777477819941,53.2,75974.35,0.0,0.96573,2e-05,4.93764]
[1777477821235,53.2,75974.35,0.0,0.96573,2e-05,4.93764]
[1777477821270,53.2,75974.35,0.0,0.96573,2e-05,4.93764]
[1777477821267,53.2,75979.03,0.0,0.96584,2e-05,4.92575]
[1777477821287,53.2,75979.03,0.0,0.96584,2e-05,4.92575]
[1777477821453,53.2,75979.03,0.0,0.96584,2e-05,4.92575]
[1777477821523,53.2,75979.03,0.0,0.96584,2e-05,4.92575]
[1777477821955,53.2,75980.32,0.0,0.96587,2e-05,4.92251]
[1777477822790,53.2,75980.32,0.0,0.96587,2e-05,4.92251]
[1777477823038,53.2,75980.32,0.0,0.96587,2e-05,4.92251]
[1777477823120,53.2,75983.74,0.0,0.96594,2e-05,4.91389]
[1777477823969,53.2,75989.14,0.0,0.96606,2e-05,4.9003]
[1777477825639,53.2,75989.26,0.0,0.96606,2e-05,4.90004]
[1777477825691,53.2,75989.26,0.0,0.96606,2e-05,4.90004]
[1777477825755,53.2,75989.26,0.0,0.96606,2e-05,4.90004]
[1777477825770,53.2,75989.26,0.0,0.96606,2e-05,4.90004]
[1777477826174,53.2,75989.26,0.0,0.96606,2e-05,4.90004]
[1777477826207,53.2,75990.0,0.0,0.96607,2e-05,4.89832]
[1777477828268,53.2,75990.24,0.0,0.96608,2e-05,4.89771]
[1777477829004,53.2,75990.4,0.0,0.96608,2e-05,4.89746]
[1777477829611,53.2,75990.4,0.0,0.96608,2e-05,4.89746]
[1777477829773,53.2,75990.4,0.0,0.96608,2e-05,4.89746]
[1777477831923,53.2,75991.08,0.0,0.96611,2e-05,4.89319]
[1777477831975,53.2,75991.08,0.0,0.96611,2e-05,4.89319]
[1777477832019,53.2,75991.08,0.0,0.96611,2e-05,4.89319]
[1777477832025,53.2,75990.01,0.0,0.96609,2e-05,4.89597]
[1777477834132,53.2,75989.54,0.0,0.96608,2e-05,4.89724]
[1777477834252,53.2,75989.54,0.0,0.96608,2e-05,4.89724]
[1777477834277,53.2,75989.54,0.0,0.96608,2e-05,4.89724]
[1777477834233,53.2,75987.41,0.0,0.96603,2e-05,4.90276]
[1777477835047,53.2,75983.72,0.0,0.96595,2e-05,4.91208]
[1777477836053,53.2,75981.17,0.0,0.96589,2e-05,4.91859]
[1777477837171,53.2,75981.17,0.0,0.96589,2e-05,4.91859]
[1777477837219,53.2,75981.17,0.0,0.96589,2e-05,4.91859]
[1777477837276,53.2,75981.17,0.0,0.96589,2e-05,4.91859]
[1777477837264,53.2,75981.29,0.0,0.9659,2e-05,4.91838]
[1777477838067,53.2,75980.51,0.0,0.96588,2e-05,4.92036]
[1777477838600,53.2,75980.51,0.0,0.96588,2e-05,4.92036]
[1777477838652,53.2,75980.51,0.0,0.96588,2e-05,4.92036]
[1777477838769,53.2,75980.51,0.0,0.96588,2e-05,4.92036]
[1777477842095,53.2,75986.63,0.0,0.96601,2e-05,4.90506]
[1777477843102,53.2,75989.69,0.0,0.96608,2e-05,4.89739]
[1777477844152,53.2,75989.69,0.0,0.96608,2e-05,4.89739]
[1777477844204,53.2,75989.69,0.0,0.96608,2e-05,4.89739]
[1777477844273,53.2,75989.69,0.0,0.96608,2e-05,4.89739]
[1777477844301,53.21,75989.37,0.0,0.96607,2e-05,4.89834]
[1777477847873,53.21,75989.21,0.0,0.96606,2e-05,4.8989]
[1777477853172,53.21,75987.22,0.0,0.96602,2e-05,4.9044]
[1777477855186,53.21,75983.92,0.0,0.96594,2e-05,4.91296]
[1777477856193,53.21,75981.52,0.0,0.96589,2e-05,4.91908]
[1777477861228,53.21,75972.28,0.0,0.96568,2e-05,4.94275]
[1777477862235,53.21,75965.25,0.0,0.96553,2e-05,4.96062]
[1777477863242,53.21,75967.29,0.0,0.96557,2e-05,4.95541]
[1777477868277,53.21,75964.6,0.0,0.96552,2e-05,4.96218]
[1777477869285,53.21,75962.21,0.0,0.96546,2e-05,4.96824]
[1777477870292,53.21,75960.23,0.0,0.96542,2e-05,4.97328]
[1777477871307,53.21,75957.4,0.0,0.96536,2e-05,4.98041]
[1777477871771,53.21,75957.4,0.0,0.96536,2e-05,4.98041]
[1777477872133,53.21,75957.4,0.0,0.96536,2e-05,4.98041]
[1777477872330,53.21,75918.06,0.0,0.96448,2e-05,5.08145]
[1777477873326,53.21,75876.83,0.0,0.96353,2e-05,5.18883]
[1777477874334,53.21,75858.14,0.0,0.9631,2e-05,5.23805]
[1777477875344,53.21,75821.95,0.0,0.96225,2e-05,5.33405]
[1777477875593,53.21,75821.95,0.0,0.96225,2e-05,5.33405]
[1777477876348,53.19,75808.91,0.0,0.96198,2e-05,5.36401]
[1777477876596,53.19,75808.91,0.0,0.96198,2e-05,5.36401]
[1777477877296,53.19,75808.91,0.0,0.96198,2e-05,5.36401]
[1777477877361,53.19,75810.18,0.0,0.96201,2e-05,5.36051]
[1777477878389,53.19,75807.19,0.0,0.96194,2e-05,5.36833]
[1777477879108,53.19,75807.19,0.0,0.96194,2e-05,5.36833]
[1777477879382,53.19,75804.09,0.0,0.96187,2e-05,5.37646]
[1777477879607,53.19,75804.09,0.0,0.96187,2e-05,5.37646]
[1777477880389,53.19,75822.03,0.0,0.9623,2e-05,5.32833]
[1777477880750,53.19,75822.03,0.0,0.9623,2e-05,5.32833]
[1777477881642,53.19,75822.03,0.0,0.9623,2e-05,5.32811]
[1777477882416,53.19,75864.77,0.0,0.96331,2e-05,5.21449]
[1777477883426,53.19,75867.36,0.0,0.96337,2e-05,5.20709]
[1777477884433,53.19,75866.23,0.0,0.96334,2e-05,5.21056]
[1777477885289,53.19,75866.23,0.0,0.96334,2e-05,5.21056]
[1777477886447,53.19,75862.77,0.0,0.96326,2e-05,5.21979]
[1777477886794,53.19,75862.77,0.0,0.96326,2e-05,5.21979]
[1777477887454,53.19,75868.64,0.0,0.96339,2e-05,5.20476]
[1777477888461,53.19,75876.12,0.0,0.96357,2e-05,5.18516]
[1777477889468,53.19,75877.95,0.0,0.96361,2e-05,5.18046]
[1777477890476,53.19,75876.13,0.0,0.96356,2e-05,5.18533]
[1777477891482,53.19,75865.64,0.0,0.96334,2e-05,5.21022]
[1777477892490,53.19,75858.91,0.0,0.96318,2e-05,5.22801]
[1777477893496,53.19,75854.41,0.0,0.96308,2e-05,5.23991]
[1777477894503,53.19,75857.24,0.0,0.96314,2e-05,5.23243]
[1777477895510,53.19,75853.92,0.0,0.96306,2e-05,5.24121]
[1777477896516,53.19,75847.31,0.0,0.96291,2e-05,5.25871]
[1777477898531,53.19,75851.11,0.0,0.963,2e-05,5.24857]
[1777477899538,53.19,75853.04,0.0,0.96304,2e-05,5.24345]
[1777477900545,53.19,75857.93,0.0,0.96316,2e-05,5.23043]
[1777477901552,53.19,75860.07,0.0,0.96321,2e-05,5.22491]
[1777477902559,53.19,75856.83,0.0,0.96313,2e-05,5.23369]
[1777477903565,53.19,75850.23,0.0,0.96298,2e-05,5.25115]
[1777477904572,53.19,75853.02,0.0,0.96304,2e-05,5.24375]
[1777477905580,53.19,75857.43,0.0,0.96315,2e-05,5.23198]
[1777477906587,53.19,75865.4,0.0,0.96333,2e-05,5.21106]
[1777477907543,53.19,75865.4,0.0,0.96333,2e-05,5.21106]
[1777477907617,53.19,75865.4,0.0,0.96333,2e-05,5.21106]
[1777477907771,53.19,75865.4,0.0,0.96333,2e-05,5.21106]
[1777477908007,53.19,75865.4,0.0,0.96333,2e-05,5.21106]
[1777477908029,53.19,75865.81,0.0,0.96334,2e-05,5.21003]
[1777477909269,53.19,75865.81,0.0,0.96334,2e-05,5.21003]
[1777477909354,53.19,75862.31,0.0,0.96326,2e-05,5.2193]
[1777477909608,53.19,75859.71,0.0,0.9632,2e-05,5.22619]
[1777477911736,53.19,75859.04,0.0,0.96318,2e-05,5.22798]
[1777477913636,53.19,75862.78,0.0,0.96327,2e-05,5.21834]
[1777477914643,53.19,75865.57,0.0,0.96333,2e-05,5.21102]
[1777477915650,53.19,75868.33,0.0,0.96339,2e-05,5.2038]
[1777477916657,53.19,75870.65,0.0,0.96345,2e-05,5.19776]
[1777477917664,53.19,75863.48,0.0,0.96328,2e-05,5.2167]
[1777477918671,53.19,75858.9,0.0,0.96317,2e-05,5.22882]
[1777477919683,53.19,75851.97,0.0,0.96301,2e-05,5.24716]
[1777477921697,53.19,75847.43,0.0,0.96291,2e-05,5.25915]
[1777477922703,53.19,75839.36,0.0,0.96272,2e-05,5.28053]
[1777477923711,53.19,75834.64,0.0,0.96261,2e-05,5.29301]
[1777477924718,53.19,75826.31,0.0,0.96241,2e-05,5.31512]
[1777477925726,53.19,75819.14,0.0,0.96224,2e-05,5.33416]
[1777477928746,53.19,75823.81,0.0,0.96235,2e-05,5.32118]
[1777477929754,53.19,75828.71,0.0,0.96247,2e-05,5.30796]
[1777477930760,53.19,75833.32,0.0,0.96258,2e-05,5.29555]
[1777477931767,53.19,75830.0,0.0,0.9625,2e-05,5.30431]
[1777477932775,53.19,75825.06,0.0,0.96239,2e-05,5.31739]
[1777477933782,53.19,75822.22,0.0,0.96232,2e-05,5.32484]
[1777477934789,53.19,75819.4,0.0,0.96226,2e-05,5.33225]
[1777477935796,53.19,75822.52,0.0,0.96233,2e-05,5.32374]
[1777477937810,53.19,75819.42,0.0,0.96226,2e-05,5.33177]
[1777477938817,53.19,75817.57,0.0,0.96222,2e-05,5.33657]
[1777477939824,53.19,75813.96,0.0,0.96213,2e-05,5.34608]
[1777477940831,53.19,75812.14,0.0,0.96209,2e-05,5.35079]
[1777477941837,53.19,75807.78,0.0,0.96199,2e-05,5.36232]
[1777477943261,53.19,75807.78,0.0,0.96199,2e-05,5.36232]
[1777477943283,53.19,75807.78,0.0,0.96199,2e-05,5.36232]
[1777477943320,53.19,75807.78,0.0,0.96199,2e-05,5.36232]
[1777477943362,53.18,75811.53,0.0,0.96208,2e-05,5.35205]
[1777477944859,53.18,75818.56,0.0,0.96225,2e-05,5.33285]
[1777477945866,53.18,75821.53,0.0,0.96232,2e-05,5.32475]
[1777477946873,53.18,75825.32,0.0,0.96241,2e-05,5.31449]
[1777477947881,53.18,75822.05,0.0,0.96234,2e-05,5.32312]
[1777477948719,53.18,75822.05,0.0,0.96234,2e-05,5.32312]
[1777477948726,53.18,75822.05,0.0,0.96234,2e-05,5.32312]
[1777477948785,53.18,75822.05,0.0,0.96234,2e-05,5.32312]
[1777477949894,53.18,75819.66,0.0,0.96228,2e-05,5.32925]
[1777477950901,53.18,75814.71,0.0,0.96217,2e-05,5.34237]
[1777477951908,53.18,75811.94,0.0,0.96212,2e-05,5.34681]
[1777477952918,53.18,75808.0,0.0,0.96203,2e-05,5.35721]
[1777477953925,53.18,75804.24,0.0,0.96194,2e-05,5.36712]
[1777477955243,53.18,75798.14,0.0,0.96179,2e-05,5.38334]
[1777477955939,53.18,75793.73,0.0,0.96169,2e-05,5.395]
[1777477957953,53.18,75797.68,0.0,0.96179,2e-05,5.38385]
[1777477958610,53.18,75797.68,0.0,0.96179,2e-05,5.38385]
[1777477958774,53.18,75797.68,0.0,0.96179,2e-05,5.38385]
[1777477958960,53.18,75807.83,0.0,0.96203,2e-05,5.35631]
[1777477959967,53.18,75812.01,0.0,0.96214,2e-05,5.34491]
[1777477960974,53.17,75814.4,0.0,0.96219,2e-05,5.33835]
[1777477961981,53.17,75811.93,0.0,0.96214,2e-05,5.34482]
[1777477962989,53.17,75808.98,0.0,0.96207,2e-05,5.35258]
[1777477965007,53.17,75810.96,0.0,0.96212,2e-05,5.34694]
[1777477966009,53.17,75814.16,0.0,0.9622,2e-05,5.3382]
[1777477967017,53.17,75812.16,0.0,0.96215,2e-05,5.34342]
[1777477968024,53.17,75809.06,0.0,0.96208,2e-05,5.35158]
[1777477969033,53.17,75814.54,0.0,0.96221,2e-05,5.33672]
[1777477970038,53.17,75829.13,0.0,0.96256,2e-05,5.29759]
[1777477971045,53.17,75837.39,0.0,0.96275,2e-05,5.27554]
[1777477972053,53.17,75841.55,0.0,0.96285,2e-05,5.26445]
[1777477973059,53.17,75843.84,0.0,0.9629,2e-05,5.25836]
[1777477974066,53.17,75841.21,0.0,0.96284,2e-05,5.26534]
[1777477976080,53.17,75843.23,0.0,0.96289,2e-05,5.25994]
[1777477978094,53.17,75845.06,0.0,0.96293,2e-05,5.25507]
[1777477979101,53.17,75849.3,0.0,0.96303,2e-05,5.24384]
[1777477980109,53.17,75851.07,0.0,0.96307,2e-05,5.23931]
[1777477983130,53.17,75852.75,0.0,0.96311,2e-05,5.23493]
[1777477984137,53.17,75857.42,0.0,0.96322,2e-05,5.22262]
[1777477985144,53.17,75866.59,0.0,0.96343,2e-05,5.1985]
[1777477986151,53.17,75869.67,0.0,0.9635,2e-05,5.19049]
[1777477988168,53.17,75877.85,0.0,0.96369,2e-05,5.16923]
[1777477989172,53.17,75881.97,0.0,0.96379,2e-05,5.15859]
[1777477990185,53.17,75878.71,0.0,0.96371,2e-05,5.16728]
[1777477991198,53.17,75863.64,0.0,0.96336,2e-05,5.20702]
[1777477991597,53.17,75863.64,0.0,0.96336,2e-05,5.20702]
[1777477991844,53.17,75863.64,0.0,0.96336,2e-05,5.20702]
[1777477992204,53.17,75833.32,0.0,0.96265,2e-05,5.28687]
[1777477993214,53.17,75823.96,0.0,0.96243,2e-05,5.31177]
[1777477994221,53.17,75816.89,0.0,0.96226,2e-05,5.33057]
[1777477995197,53.17,75816.89,0.0,0.96226,2e-05,5.33057]
[1777477995230,53.17,75808.52,0.0,0.96206,2e-05,5.35288]
[1777477996241,53.17,75803.5,0.0,0.96195,2e-05,5.3662]
[1777478000266,53.17,75799.11,0.0,0.96185,2e-05,5.37724]
[1777478005302,53.16,75796.27,0.0,0.96179,2e-05,5.38392]
[1777478007316,53.16,75800.6,0.0,0.96189,2e-05,5.37183]
[1777478011344,53.16,75797.45,0.0,0.96184,2e-05,5.37674]
[1777478012351,53.16,75791.78,0.0,0.96171,2e-05,5.39184]
[1777478013358,53.16,75786.51,0.0,0.96158,2e-05,5.40586]
[1777478014365,53.16,75781.63,0.0,0.96147,2e-05,5.41883]
[1777478015372,53.16,75776.85,0.0,0.96135,2e-05,5.43152]
[1777478020407,53.15,75775.98,0.0,0.96134,2e-05,5.43283]
[1777478024435,53.15,75766.08,0.0,0.9611,2e-05,5.45939]
[1777478025494,53.15,75766.08,0.0,0.9611,2e-05,5.45939]
[1777478025548,53.15,75755.74,0.0,0.96085,2e-05,5.48751]
[1777478026454,53.15,75747.09,0.0,0.96064,2e-05,5.51105]
[1777478027461,53.15,75743.93,0.0,0.96056,2e-05,5.51969]
[1777478028468,53.15,75742.97,0.0,0.96054,2e-05,5.52226]
[1777478029121,53.15,75742.97,0.0,0.96054,2e-05,5.52226]
[1777478029475,53.15,75735.23,0.0,0.96035,2e-05,5.54345]
[1777478030482,53.15,75728.24,0.0,0.96017,2e-05,5.56262]
[1777478032502,53.15,75728.44,0.0,0.96018,2e-05,5.56181]
[1777478035523,53.15,75721.09,0.0,0.96,3e-05,5.58167]
[1777478038543,53.15,75711.12,0.0,0.95975,3e-05,5.60881]
[1777478039550,53.15,75715.42,0.0,0.95986,3e-05,5.59671]
[1777478040558,53.15,75715.57,0.0,0.95987,3e-05,5.59609]
[1777478042576,53.15,75703.24,0.0,0.95956,3e-05,5.62992]
[1777478044590,53.14,75696.94,0.0,0.95941,3e-05,5.647]
[1777478045597,53.14,75692.01,0.0,0.95928,3e-05,5.66048]
[1777478047841,53.14,75695.49,0.0,0.95938,3e-05,5.65019]
[1777478048628,53.14,75700.61,0.0,0.95951,3e-05,5.63561]
[1777478050642,53.14,75703.56,0.0,0.95959,3e-05,5.62659]
[1777478051659,53.14,75703.56,0.0,0.95959,3e-05,5.62659]
[1777478052656,53.14,75701.47,0.0,0.95954,3e-05,5.63189]
[1777478053777,53.14,75700.96,0.0,0.95953,3e-05,5.63304]
[1777478054670,53.13,75699.42,0.0,0.9595,3e-05,5.63706]
[1777478055677,53.13,75703.28,0.0,0.9596,3e-05,5.62604]
[1777478057691,53.13,75709.12,0.0,0.95975,3e-05,5.60928]
[1777478059705,53.13,75713.05,0.0,0.95985,3e-05,5.59791]
[1777478060712,53.13,75722.64,0.0,0.96009,2e-05,5.57115]
[1777478061719,53.13,75732.19,0.0,0.96033,2e-05,5.54463]
[1777478062727,53.13,75737.35,0.0,0.96046,2e-05,5.5303]
[1777478064740,53.13,75730.88,0.0,0.9603,2e-05,5.54788]
[1777478065747,53.13,75724.54,0.0,0.96015,2e-05,5.56522]
[1777478070782,53.12,75728.43,0.0,0.96025,2e-05,5.55366]
[1777478072796,53.12,75724.07,0.0,0.96016,2e-05,5.56251]
[1777478076824,53.12,75729.29,0.0,0.96031,2e-05,5.54689]
[1777478078228,53.12,75729.29,0.0,0.96031,2e-05,5.54689]
[1777478078271,53.12,75729.29,0.0,0.96031,2e-05,5.54689]
[1777478078524,53.12,75729.29,0.0,0.96031,2e-05,5.54689]
[1777478079845,53.12,75734.02,0.0,0.96043,2e-05,5.53258]
[1777478082395,53.11,75736.48,0.0,0.9605,2e-05,5.5254]
[1777478082423,53.11,75736.48,0.0,0.9605,2e-05,5.5254]
[1777478082524,53.11,75736.48,0.0,0.9605,2e-05,5.5254]
[1777478085783,53.11,75734.66,0.0,0.96047,2e-05,5.52881]
[1777478085887,53.11,75732.58,0.0,0.96042,2e-05,5.53413]
[1777478088194,53.11,75731.99,0.0,0.96041,2e-05,5.53534]
[1777478088274,53.11,75731.99,0.0,0.96041,2e-05,5.53534]
[1777478088527,53.11,75731.99,0.0,0.96041,2e-05,5.53534]
[1777478089783,53.1,75731.22,0.0,0.9604,2e-05,5.53664]
[1777478089915,53.1,75729.53,0.0,0.96036,2e-05,5.54088]
[1777478094950,53.1,75738.22,0.0,0.96059,2e-05,5.51492]
[1777478095957,53.1,75745.73,0.0,0.96078,2e-05,5.49395]
[1777478096964,53.09,75751.44,0.0,0.96092,2e-05,5.478]
[1777478099600,53.09,75752.19,0.0,0.96095,2e-05,5.47564]
[1777478099627,53.09,75752.19,0.0,0.96095,2e-05,5.47564]
[1777478099782,53.09,75755.76,0.0,0.96104,2e-05,5.4653]
[1777478101779,53.09,75752.13,0.0,0.96095,2e-05,5.47492]
[1777478102000,53.09,75755.33,0.0,0.96103,2e-05,5.46588]
[1777478107048,53.08,75753.37,0.0,0.961,2e-05,5.46976]
[1777478108103,53.08,75753.37,0.0,0.961,2e-05,5.46976]
[1777478108151,53.08,75753.37,0.0,0.961,2e-05,5.46976]
[1777478108270,53.08,75753.37,0.0,0.961,2e-05,5.46976]
[1777478111076,53.08,75746.01,0.0,0.96083,2e-05,5.48866]
[1777478112613,53.08,75746.01,0.0,0.96083,2e-05,5.48866]
[1777478112663,53.08,75746.01,0.0,0.96083,2e-05,5.48866]
[1777478112771,53.08,75742.54,0.0,0.96075,2e-05,5.49748]
[1777478115104,53.08,75729.2,0.0,0.96042,2e-05,5.53372]
[1777478116111,53.08,75728.19,0.0,0.9604,2e-05,5.53641]
[1777478118830,53.08,75728.7,0.0,0.96041,2e-05,5.53482]
[1777478118940,53.08,75728.7,0.0,0.96041,2e-05,5.53482]
[1777478119026,53.08,75728.7,0.0,0.96041,2e-05,5.53482]
[1777478121774,53.08,75728.54,0.0,0.96041,2e-05,5.53499]
[1777478122153,53.08,75726.68,0.0,0.96036,2e-05,5.54003]
[1777478124988,53.07,75723.57,0.0,0.96029,2e-05,5.54841]
[1777478125004,53.07,75723.57,0.0,0.96029,2e-05,5.54841]
[1777478125023,53.07,75723.57,0.0,0.96029,2e-05,5.54841]
[1777478131477,53.07,75727.81,0.0,0.96041,2e-05,5.53547]
[1777478131521,53.07,75727.81,0.0,0.96041,2e-05,5.53547]
[1777478131530,53.07,75727.81,0.0,0.96041,2e-05,5.53547]
[1777478131545,53.07,75734.63,0.0,0.9606,2e-05,5.51344]
[1777478132396,53.07,75734.63,0.0,0.9606,2e-05,5.51344]
[1777478132519,53.07,75734.63,0.0,0.9606,2e-05,5.51344]
[1777478132599,53.07,75741.32,0.0,0.96077,2e-05,5.49472]
[1777478135019,53.07,75740.78,0.0,0.96076,2e-05,5.49554]
[1777478135084,53.07,75740.78,0.0,0.96076,2e-05,5.49554]
[1777478135269,53.07,75740.78,0.0,0.96076,2e-05,5.49554]
[1777478135453,53.07,75740.78,0.0,0.96076,2e-05,5.49554]
[1777478135518,53.07,75740.78,0.0,0.96076,2e-05,5.49554]
[1777478135644,53.06,75743.22,0.0,0.96082,2e-05,5.48853]
[1777478135780,53.06,75743.22,0.0,0.96082,2e-05,5.48853]
[1777478137269,53.06,75751.78,0.0,0.96104,2e-05,5.4645]
[1777478137777,53.06,75751.78,0.0,0.96104,2e-05,5.4645]
[1777478138276,53.06,75760.47,0.0,0.96125,2e-05,5.44054]
[1777478139283,53.06,75767.87,0.0,0.96143,2e-05,5.42019]
[1777478143310,53.06,75767.99,0.0,0.96144,2e-05,5.41906]
[1777478144318,53.06,75776.22,0.0,0.96165,2e-05,5.39655]
[1777478148635,53.06,75777.02,0.0,0.96167,2e-05,5.39387]
[1777478148771,53.06,75776.27,0.0,0.96165,2e-05,5.39573]
[1777478148906,53.06,75776.27,0.0,0.96165,2e-05,5.39573]
[1777478149023,53.06,75776.27,0.0,0.96165,2e-05,5.39573]
[1777478150579,53.06,75777.13,0.0,0.96168,2e-05,5.39323]
[1777478150624,53.06,75777.13,0.0,0.96168,2e-05,5.39323]
[1777478150769,53.05,75778.8,0.0,0.96172,2e-05,5.38855]
[1777478154289,53.05,75779.53,0.0,0.96174,2e-05,5.3861]
[1777478154356,53.05,75779.53,0.0,0.96174,2e-05,5.3861]
[1777478154521,53.05,75779.53,0.0,0.96174,2e-05,5.3861]
[1777478155394,53.05,75786.81,0.0,0.96192,2e-05,5.36616]
[1777478159423,53.05,75790.79,0.0,0.96202,2e-05,5.355]
[1777478163366,53.05,75789.54,0.0,0.96199,2e-05,5.3581]
[1777478163419,53.05,75789.54,0.0,0.96199,2e-05,5.3581]
[1777478163535,53.05,75789.54,0.0,0.96199,2e-05,5.3581]
[1777478163634,53.05,75785.34,0.0,0.96189,2e-05,5.36932]
[1777478165078,53.05,75787.23,0.0,0.96194,2e-05,5.3641]
[1777478165123,53.05,75787.23,0.0,0.96194,2e-05,5.3641]
[1777478165191,53.05,75787.23,0.0,0.96194,2e-05,5.3641]
[1777478165471,53.05,75786.54,0.0,0.96192,2e-05,5.36585]
[1777478167485,53.05,75781.12,0.0,0.96179,2e-05,5.38016]
[1777478168658,53.05,75781.12,0.0,0.96179,2e-05,5.38016]
[1777478168711,53.05,75781.12,0.0,0.96179,2e-05,5.38016]
[1777478168760,53.05,75775.92,0.0,0.96167,2e-05,5.39384]
[1777478170212,53.05,75777.82,0.0,0.96172,2e-05,5.38869]
[1777478170265,53.05,75777.82,0.0,0.96172,2e-05,5.38869]
[1777478170274,53.05,75777.82,0.0,0.96172,2e-05,5.38869]
[1777478170513,53.05,75777.63,0.0,0.96171,2e-05,5.38901]
[1777478171332,53.05,75777.63,0.0,0.96171,2e-05,5.38901]
[1777478171519,53.05,75777.63,0.0,0.96171,2e-05,5.38901]
[1777478171620,53.05,75777.83,0.0,0.96172,2e-05,5.38827]
[1777478174384,53.04,75775.63,0.0,0.96167,2e-05,5.39382]
[1777478174443,53.04,75775.63,0.0,0.96167,2e-05,5.39382]
[1777478174530,53.04,75775.63,0.0,0.96167,2e-05,5.39382]
[1777478175429,53.04,75773.88,0.0,0.96163,2e-05,5.39835]
[1777478175448,53.04,75773.88,0.0,0.96163,2e-05,5.39835]
[1777478175518,53.04,75773.88,0.0,0.96163,2e-05,5.39835]
[1777478175548,53.04,75773.9,0.0,0.96163,2e-05,5.39808]
[1777478177562,53.04,75768.28,0.0,0.9615,2e-05,5.41295]
[1777478179229,53.04,75764.98,0.0,0.96142,2e-05,5.42171]
[1777478179274,53.04,75764.98,0.0,0.96142,2e-05,5.42171]
[1777478179893,53.04,75766.04,0.0,0.96144,2e-05,5.41893]
[1777478179945,53.04,75766.04,0.0,0.96144,2e-05,5.41893]
[1777478180022,53.04,75766.04,0.0,0.96144,2e-05,5.41893]
[1777478180583,53.04,75765.37,0.0,0.96143,2e-05,5.42085]
[1777478181108,53.04,75765.37,0.0,0.96143,2e-05,5.42085]
[1777478186625,53.04,75763.32,0.0,0.96137,2e-05,5.427]
[1777478187644,53.04,75763.32,0.0,0.96137,2e-05,5.427]
[1777478187663,53.04,75763.32,0.0,0.96137,2e-05,5.427]
[1777478187779,53.04,75763.32,0.0,0.96137,2e-05,5.427]
[1777478188529,53.04,75763.74,0.0,0.96138,2e-05,5.42596]
[1777478188694,53.04,75763.74,0.0,0.96138,2e-05,5.42596]
[1777478188770,53.04,75763.74,0.0,0.96138,2e-05,5.42596]
[1777478188781,53.04,75764.77,0.0,0.96141,2e-05,5.42324]
[1777478189009,53.04,75764.77,0.0,0.96141,2e-05,5.42324]
[1777478189017,53.04,75764.77,0.0,0.96141,2e-05,5.42324]
[1777478189647,53.04,75766.21,0.0,0.96144,2e-05,5.41911]
[1777478194449,53.04,75767.45,0.0,0.9615,2e-05,5.41204]
[1777478194501,53.04,75767.45,0.0,0.9615,2e-05,5.41204]
[1777478194523,53.04,75767.45,0.0,0.9615,2e-05,5.41204]
[1777478195492,53.04,75769.7,0.0,0.96156,2e-05,5.40574]
[1777478195522,53.04,75769.7,0.0,0.96156,2e-05,5.40574]
[1777478195544,53.04,75769.7,0.0,0.96156,2e-05,5.40574]
[1777478195689,53.04,75772.02,0.0,0.96161,2e-05,5.39925]
[1777478196091,53.04,75772.02,0.0,0.96161,2e-05,5.39925]
[1777478196268,53.04,75772.02,0.0,0.96161,2e-05,5.39925]
[1777478196696,53.04,75772.21,0.0,0.96162,2e-05,5.39854]
[1777478197063,53.04,75772.21,0.0,0.96162,2e-05,5.39854]
[1777478199432,53.04,75769.13,0.0,0.96155,2e-05,5.40653]
[1777478199487,53.04,75769.13,0.0,0.96155,2e-05,5.40653]
[1777478199718,53.04,75763.41,0.0,0.96141,2e-05,5.42188]
[1777478199873,53.04,75763.41,0.0,0.96141,2e-05,5.42188]
[1777478200230,53.04,75763.41,0.0,0.96141,2e-05,5.42188]
[1777478200277,53.04,75763.41,0.0,0.96141,2e-05,5.42188]
[1777478200725,53.04,75761.07,0.0,0.96136,2e-05,5.42804]
[1777478202327,53.04,75759.27,0.0,0.96131,2e-05,5.43272]
[1777478203978,53.03,75761.35,0.0,0.96137,2e-05,5.42659]
[1777478204018,53.03,75761.35,0.0,0.96137,2e-05,5.42659]
[1777478204025,53.03,75761.35,0.0,0.96137,2e-05,5.42659]
[1777478204754,53.03,75760.02,0.0,0.96134,2e-05,5.43028]
[1777478206639,53.03,75759.33,0.0,0.96132,2e-05,5.43225]
[1777478206772,53.03,75759.33,0.0,0.96132,2e-05,5.43225]
[1777478206768,53.03,75759.04,0.0,0.96131,2e-05,5.43311]
[1777478207775,53.04,75754.18,0.0,0.96119,2e-05,5.44642]
[1777478208781,53.04,75749.8,0.0,0.96108,2e-05,5.45844]
[1777478209338,53.04,75749.8,0.0,0.96108,2e-05,5.45844]
[1777478209452,53.04,75749.8,0.0,0.96108,2e-05,5.45844]
[1777478209519,53.04,75749.8,0.0,0.96108,2e-05,5.45844]
[1777478210627,53.04,75747.14,0.0,0.96102,2e-05,5.46576]
[1777478210658,53.04,75747.14,0.0,0.96102,2e-05,5.46576]
[1777478210775,53.04,75747.14,0.0,0.96102,2e-05,5.46576]
[1777478210796,53.04,75746.6,0.0,0.961,2e-05,5.46726]
[1777478212811,53.04,75742.86,0.0,0.96091,2e-05,5.47753]
[1777478214261,53.04,75741.5,0.0,0.96088,2e-05,5.48125]
[1777478214275,53.04,75741.5,0.0,0.96088,2e-05,5.48125]
[1777478217124,53.04,75740.59,0.0,0.96086,2e-05,5.48373]
[1777478218386,53.04,75740.78,0.0,0.96086,2e-05,5.48319]
[1777478218524,53.04,75740.78,0.0,0.96086,2e-05,5.48319]
[1777478218625,53.04,75746.86,0.0,0.96101,2e-05,5.46655]
[1777478219777,53.04,75746.86,0.0,0.96101,2e-05,5.46655]
[1777478219829,53.04,75746.86,0.0,0.96101,2e-05,5.46655]
[1777478218854,53.04,75750.43,0.0,0.9611,2e-05,5.45682]
[1777478220021,53.04,75750.43,0.0,0.9611,2e-05,5.45682]
[1777478220093,53.04,75750.43,0.0,0.9611,2e-05,5.45682]
[1777478220123,53.04,75754.69,0.0,0.9612,2e-05,5.44524]
[1777478223183,53.04,75756.04,0.0,0.96123,2e-05,5.44168]
[1777478223272,53.04,75756.04,0.0,0.96123,2e-05,5.44168]
[1777478223535,53.04,75756.04,0.0,0.96123,2e-05,5.44168]
[1777478224432,53.04,75753.27,0.0,0.96117,2e-05,5.44929]
[1777478224521,53.04,75753.27,0.0,0.96117,2e-05,5.44929]
[1777478224769,53.04,75753.27,0.0,0.96117,2e-05,5.44929]
[1777478224815,53.04,75751.39,0.0,0.96112,2e-05,5.45447]
[1777478225250,53.04,75751.39,0.0,0.96112,2e-05,5.45447]
[1777478225272,53.04,75751.39,0.0,0.96112,2e-05,5.45447]
[1777478225298,53.04,75752.53,0.0,0.96115,2e-05,5.4514]
[1777478226978,53.04,75754.14,0.0,0.96119,2e-05,5.44706]
[1777478227023,53.04,75754.14,0.0,0.96119,2e-05,5.44706]
[1777478232957,53.03,75758.65,0.0,0.96131,2e-05,5.43339]
[1777478235006,53.03,75758.47,0.0,0.96131,2e-05,5.43365]
[1777478235021,53.03,75758.47,0.0,0.96131,2e-05,5.43365]
[1777478235053,53.03,75758.47,0.0,0.96131,2e-05,5.43365]
[1777478236413,53.03,75756.67,0.0,0.96126,2e-05,5.43832]
[1777478236466,53.03,75756.67,0.0,0.96126,2e-05,5.43832]
[1777478236523,53.03,75756.67,0.0,0.96126,2e-05,5.43832]
[1777478236568,53.03,75758.19,0.0,0.9613,2e-05,5.43394]
[1777478242021,53.03,75758.52,0.0,0.96132,2e-05,5.43167]
[1777478242945,53.03,75758.52,0.0,0.96132,2e-05,5.43167]
[1777478242997,53.03,75758.52,0.0,0.96132,2e-05,5.43167]
[1777478243875,53.02,75762.42,0.0,0.96142,2e-05,5.42084]
[1777478244035,53.02,75766.27,0.0,0.96152,2e-05,5.41018]
[1777478245042,53.02,75775.96,0.0,0.96175,2e-05,5.38374]
[1777478246457,53.02,75775.96,0.0,0.96175,2e-05,5.38374]
[1777478246510,53.02,75775.96,0.0,0.96175,2e-05,5.38374]
[1777478246773,53.02,75775.96,0.0,0.96175,2e-05,5.38374]
[1777478246779,53.02,75780.02,0.0,0.96185,2e-05,5.37262]
[1777478247020,53.02,75780.02,0.0,0.96185,2e-05,5.37262]
[1777478247068,53.02,75780.02,0.0,0.96185,2e-05,5.37262]
[1777478247270,53.02,75780.02,0.0,0.96185,2e-05,5.37262]
[1777478247318,53.02,75784.32,0.0,0.96196,2e-05,5.36089]
[1777478250077,53.02,75789.0,0.0,0.96207,2e-05,5.34798]
[1777478252091,53.02,75803.18,0.0,0.96243,2e-05,5.30687]
[1777478253098,53.02,75813.45,0.0,0.96267,2e-05,5.27936]
[1777478254105,53.02,75813.15,0.0,0.96267,2e-05,5.28016]
[1777478258270,53.02,75810.38,0.0,0.9626,2e-05,5.28753]
[1777478258454,53.02,75810.38,0.0,0.9626,2e-05,5.28753]
[1777478258535,53.02,75810.38,0.0,0.9626,2e-05,5.28753]
[1777478258629,53.02,75811.73,0.0,0.96263,2e-05,5.2839]
[1777478259025,53.02,75811.73,0.0,0.96263,2e-05,5.2839]
[1777478264175,53.02,75810.73,0.0,0.96261,2e-05,5.28646]
[1777478264979,53.02,75810.73,0.0,0.96261,2e-05,5.28646]
[1777478265033,53.02,75810.73,0.0,0.96261,2e-05,5.28646]
[1777478265280,53.02,75810.73,0.0,0.96261,2e-05,5.28646]
[1777478265874,53.02,75810.73,0.0,0.96261,2e-05,5.28646]
[1777478265366,53.02,75809.47,0.0,0.96258,2e-05,5.28981]
[1777478266037,53.02,75809.47,0.0,0.96258,2e-05,5.28981]
[1777478266189,53.02,75807.84,0.0,0.96254,2e-05,5.29415]
[1777478271225,53.02,75806.88,0.0,0.96252,2e-05,5.29661]
[1777478273239,53.02,75799.56,0.0,0.96235,2e-05,5.31615]
[1777478274190,53.02,75799.56,0.0,0.96235,2e-05,5.31615]
[1777478274270,53.02,75799.56,0.0,0.96235,2e-05,5.31615]
[1777478274534,53.02,75799.56,0.0,0.96235,2e-05,5.31615]
[1777478274628,53.02,75800.61,0.0,0.96237,2e-05,5.31327]
[1777478276260,53.02,75804.93,0.0,0.96248,2e-05,5.30159]
[1777478277267,53.02,75808.35,0.0,0.96256,2e-05,5.2924]
[1777478279445,53.02,75809.78,0.0,0.96259,2e-05,5.28855]
[1777478279525,53.02,75809.78,0.0,0.96259,2e-05,5.28855]
[1777478279780,53.02,75809.78,0.0,0.96259,2e-05,5.28855]
[1777478279877,53.02,75809.78,0.0,0.96259,2e-05,5.28855]
[1777478279880,53.02,75805.5,0.0,0.96249,2e-05,5.29995]
[1777478280034,53.02,75805.5,0.0,0.96249,2e-05,5.29995]
[1777478283320,53.02,75817.86,0.0,0.96279,2e-05,5.26683]
[1777478284322,53.02,75829.27,0.0,0.96305,2e-05,5.23652]
[1777478285329,53.02,75827.82,0.0,0.96302,2e-05,5.24044]
[1777478286865,53.02,75827.82,0.0,0.96302,2e-05,5.24044]
[1777478286908,53.02,75828.14,0.0,0.96303,2e-05,5.23965]
[1777478287024,53.02,75828.14,0.0,0.96303,2e-05,5.23965]
[1777478287343,53.02,75827.26,0.0,0.96301,2e-05,5.24206]
[1777478291371,53.02,75824.29,0.0,0.96293,2e-05,5.25018]
[1777478292382,53.02,75827.3,0.0,0.963,2e-05,5.24223]
[1777478293390,53.02,75834.06,0.0,0.96316,2e-05,5.22435]
[1777478294094,53.02,75834.06,0.0,0.96316,2e-05,5.22435]
[1777478294275,53.02,75834.06,0.0,0.96316,2e-05,5.22435]
[1777478294378,53.02,75834.06,0.0,0.96316,2e-05,5.22435]
[1777478294875,53.02,75834.06,0.0,0.96316,2e-05,5.22435]
[1777478294397,53.02,75837.16,0.0,0.96323,2e-05,5.21623]
[1777478294927,53.02,75837.16,0.0,0.96323,2e-05,5.21623]
[1777478295026,53.02,75837.16,0.0,0.96323,2e-05,5.21623]
[1777478295644,53.02,75837.16,0.0,0.96323,2e-05,5.21623]
[1777478295781,53.02,75837.16,0.0,0.96323,2e-05,5.21623]
[1777478295869,53.02,75839.25,0.0,0.96328,2e-05,5.21081]
[1777478297418,53.02,75843.14,0.0,0.96337,2e-05,5.20074]
[1777478298424,53.02,75848.18,0.0,0.96349,2e-05,5.18757]
[1777478299432,53.02,75853.74,0.0,0.96362,2e-05,5.17307]
[1777478301446,53.02,75859.81,0.0,0.96375,2e-05,5.15746]
[1777478305913,53.03,75861.67,0.0,0.96379,2e-05,5.15316]
[1777478305965,53.03,75861.03,0.0,0.96377,2e-05,5.15504]
[1777478306030,53.03,75861.03,0.0,0.96377,2e-05,5.15504]
[1777478306480,53.03,75860.92,0.0,0.96377,2e-05,5.15552]
[1777478308495,53.03,75864.61,0.0,0.96385,2e-05,5.14625]
[1777478310910,53.03,75865.68,0.0,0.96387,2e-05,5.14366]
[1777478310957,53.03,75867.04,0.0,0.9639,2e-05,5.14031]
[1777478311033,53.03,75867.04,0.0,0.9639,2e-05,5.14031]
[1777478311517,53.03,75874.34,0.0,0.96409,2e-05,5.11867]
[1777478313531,53.03,75870.33,0.0,0.96399,2e-05,5.12968]
[1777478314665,53.03,75870.33,0.0,0.96399,2e-05,5.12968]
[1777478314727,53.03,75870.33,0.0,0.96399,2e-05,5.12968]
[1777478314771,53.03,75870.33,0.0,0.96399,2e-05,5.12968]
[1777478314867,53.03,75863.34,0.0,0.96383,2e-05,5.14823]
[1777478315546,53.03,75860.52,0.0,0.96376,2e-05,5.15584]
[1777478316552,53.03,75857.48,0.0,0.96369,2e-05,5.16402]
[1777478319448,53.04,75856.98,0.0,0.96367,2e-05,5.1657]
[1777478319506,53.04,75856.98,0.0,0.96367,2e-05,5.1657]
[1777478319521,53.04,75856.98,0.0,0.96367,2e-05,5.1657]
[1777478319573,53.04,75855.47,0.0,0.96364,2e-05,5.16985]
[1777478322774,53.04,75858.9,0.0,0.96371,2e-05,5.16134]
[1777478326052,53.04,75857.59,0.0,0.96368,2e-05,5.1653]
[1777478326107,53.04,75857.59,0.0,0.96368,2e-05,5.1653]
[1777478326270,53.04,75857.59,0.0,0.96368,2e-05,5.1653]
[1777478326411,53.04,75857.59,0.0,0.96368,2e-05,5.1653]
[1777478326622,53.04,75859.27,0.0,0.96372,2e-05,5.16106]
[1777478330020,53.04,75860.54,0.0,0.96374,2e-05,5.15824]
[1777478330650,53.04,75860.67,0.0,0.96374,2e-05,5.15808]
[1777478333895,53.04,75862.82,0.0,0.96379,2e-05,5.15278]
[1777478333963,53.04,75863.02,0.0,0.96379,2e-05,5.15243]
[1777478334025,53.04,75863.02,0.0,0.96379,2e-05,5.15243]
[1777478334678,53.04,75864.39,0.0,0.96382,2e-05,5.14902]
[1777478335685,53.05,75868.7,0.0,0.96392,2e-05,5.13791]
[1777478336128,53.05,75868.7,0.0,0.96392,2e-05,5.13791]
[1777478336179,53.05,75868.7,0.0,0.96392,2e-05,5.13791]
[1777478336271,53.05,75868.7,0.0,0.96392,2e-05,5.13791]
[1777478336692,53.05,75874.29,0.0,0.96405,2e-05,5.1235]
[1777478339713,53.05,75877.24,0.0,0.96411,2e-05,5.11649]
[1777478341728,53.05,75880.68,0.0,0.96418,2e-05,5.10801]
[1777478342110,53.05,75880.68,0.0,0.96418,2e-05,5.10801]
[1777478342188,53.05,75880.68,0.0,0.96418,2e-05,5.10801]
[1777478342736,53.05,75879.82,0.0,0.96416,2e-05,5.11051]
[1777478343743,53.05,75877.9,0.0,0.96412,2e-05,5.11577]
[1777478345319,53.05,75877.31,0.0,0.9641,2e-05,5.11756]
[1777478345427,53.05,75877.31,0.0,0.9641,2e-05,5.11756]
[1777478345646,53.05,75877.31,0.0,0.9641,2e-05,5.11756]
[1777478345768,53.05,75871.47,0.0,0.96396,2e-05,5.13306]
[1777478346775,53.05,75854.37,0.0,0.96357,2e-05,5.17816]
[1777478348813,53.05,75855.38,0.0,0.96359,2e-05,5.17586]
[1777478349806,53.06,75861.06,0.0,0.96372,2e-05,5.16107]
[1777478350813,53.06,75864.09,0.0,0.96379,2e-05,5.15327]
[1777478352827,53.06,75863.87,0.0,0.96378,2e-05,5.1542]
[1777478357861,53.06,75865.33,0.0,0.9638,2e-05,5.15131]
[1777478362896,53.06,75862.25,0.0,0.96372,2e-05,5.16035]
[1777478367931,53.07,75862.49,0.0,0.96372,2e-05,5.16062]
[1777478371960,53.07,75865.14,0.0,0.96379,2e-05,5.15163]
[1777478372967,53.07,75868.66,0.0,0.96387,2e-05,5.1426]
[1777478373974,53.07,75872.11,0.0,0.96395,2e-05,5.13398]
[1777478374981,53.07,75874.11,0.0,0.96399,2e-05,5.12899]
[1777478378002,53.07,75876.73,0.0,0.96405,2e-05,5.12286]
[1777478383038,53.08,75875.94,0.0,0.96402,2e-05,5.12616]
[1777478385828,53.08,75874.01,0.0,0.96397,2e-05,5.13169]
[1777478387065,53.08,75871.81,0.0,0.96392,2e-05,5.13791]
[1777478390087,53.08,75876.51,0.0,0.96402,2e-05,5.12629]
[1777478391094,53.08,75880.43,0.0,0.96411,2e-05,5.11631]
[1777478395122,53.09,75883.21,0.0,0.96416,2e-05,5.11011]
[1777478397136,53.09,75879.54,0.0,0.96407,2e-05,5.12022]
[1777478398142,53.09,75877.56,0.0,0.96402,2e-05,5.12564]
[1777478399150,53.09,75880.49,0.0,0.96409,2e-05,5.11824]
[1777478400743,53.09,75880.49,0.0,0.96409,2e-05,5.11824]
[1777478400995,53.09,75880.49,0.0,0.96409,2e-05,5.11824]
[1777478400798,53.09,75890.35,0.0,0.96431,2e-05,5.09282]
[1777478401211,53.09,75886.77,0.0,0.96423,2e-05,5.10213]
[1777478402948,53.09,75886.77,0.0,0.96423,2e-05,5.10213]
[1777478403006,53.09,75855.14,0.0,0.9635,2e-05,5.1855]
[1777478403199,53.09,75851.54,0.0,0.96341,2e-05,5.19512]
[1777478404678,53.09,75851.54,0.0,0.96341,2e-05,5.19512]
[1777478404736,53.09,75849.03,0.0,0.96335,2e-05,5.20186]
[1777478405222,53.09,75842.48,0.0,0.9632,2e-05,5.21926]
[1777478406223,53.09,75832.49,0.0,0.96296,2e-05,5.2458]
[1777478407230,53.09,75826.17,0.0,0.96282,2e-05,5.26261]
[1777478411258,53.09,75831.95,0.0,0.96295,2e-05,5.24723]
[1777478412265,53.09,75837.27,0.0,0.96308,2e-05,5.23314]
[1777478413532,53.09,75837.27,0.0,0.96308,2e-05,5.23314]
[1777478413634,53.09,75840.04,0.0,0.96314,2e-05,5.22585]
[1777478414893,53.1,75841.99,0.0,0.96319,2e-05,5.22075]
[1777478418307,53.1,75840.04,0.0,0.96314,2e-05,5.22613]
[1777478420321,53.1,75837.45,0.0,0.96308,2e-05,5.23307]
[1777478424349,53.1,75839.38,0.0,0.96312,2e-05,5.2281]
[1777478427370,53.1,75843.18,0.0,0.96321,2e-05,5.21816]
[1777478428377,53.1,75844.97,0.0,0.96325,2e-05,5.21348]
[1777478430391,53.1,75847.13,0.0,0.9633,2e-05,5.2079]
[1777478431398,53.1,75844.71,0.0,0.96326,2e-05,5.21156]
[1777478433411,53.1,75841.43,0.0,0.96318,2e-05,5.22035]
[1777478435426,53.1,75838.91,0.0,0.96312,2e-05,5.22711]
[1777478439454,53.1,75842.51,0.0,0.96321,2e-05,5.21775]
[1777478440461,53.1,75849.67,0.0,0.96337,2e-05,5.1989]
[1777478441468,53.1,75855.51,0.0,0.96351,2e-05,5.1836]
[1777478442474,53.1,75857.34,0.0,0.96355,2e-05,5.1789]
[1777478443482,53.1,75854.92,0.0,0.96349,2e-05,5.18539]
[1777478445744,53.1,75852.39,0.0,0.96343,2e-05,5.19227]
[1777478446503,53.1,75854.66,0.0,0.96348,2e-05,5.18639]
[1777478449523,53.1,75850.82,0.0,0.96339,2e-05,5.19682]
[1777478450531,53.1,75848.71,0.0,0.96334,2e-05,5.20247]
[1777478455566,53.1,75849.54,0.0,0.96336,2e-05,5.20067]
[1777478460601,53.11,75847.15,0.0,0.9633,2e-05,5.20737]
[1777478461608,53.11,75844.41,0.0,0.96323,2e-05,5.21467]
[1777478462615,53.11,75846.29,0.0,0.96328,2e-05,5.20976]
[1777478466643,53.11,75848.22,0.0,0.96332,2e-05,5.20491]
[1777478467650,53.11,75851.19,0.0,0.96339,2e-05,5.19714]
[1777478470671,53.11,75855.33,0.0,0.96348,2e-05,5.18648]
[1777478475707,53.11,75858.87,0.0,0.96356,2e-05,5.17763]
[1777478477721,53.11,75862.67,0.0,0.96365,2e-05,5.16787]
[1777478481749,53.11,75870.75,0.0,0.96383,2e-05,5.1472]
[1777478482756,53.11,75878.76,0.0,0.96401,2e-05,5.12643]
[1777478483763,53.11,75881.34,0.0,0.96407,2e-05,5.1199]
[1777478486784,53.11,75885.29,0.0,0.96416,2e-05,5.11027]
[1777478487791,53.11,75887.7,0.0,0.96421,2e-05,5.10373]
[1777478488798,53.11,75891.7,0.0,0.96431,2e-05,5.09307]
[1777478489805,53.11,75895.88,0.0,0.9644,2e-05,5.08198]
[1777478490183,53.11,75895.88,0.0,0.9644,2e-05,5.08198]
[1777478492826,53.11,75899.1,0.0,0.9645,2e-05,5.07023]
[1777478493833,53.11,75896.12,0.0,0.96443,2e-05,5.07775]
[1777478495847,53.11,75893.76,0.0,0.96438,2e-05,5.08346]
[1777478499874,53.11,75895.6,0.0,0.96443,2e-05,5.07781]
[1777478500882,53.1,75897.23,0.0,0.96447,2e-05,5.07338]
[1777478505917,53.1,75895.91,0.0,0.96445,2e-05,5.07582]
[1777478508939,53.1,75900.38,0.0,0.96456,2e-05,5.06366]
[1777478513974,53.1,75900.4,0.0,0.96456,2e-05,5.06276]
[1777478514980,53.1,75903.93,0.0,0.96465,2e-05,5.05346]
[1777478520018,53.09,75909.18,0.0,0.96477,2e-05,5.03914]
[1777478521025,53.09,75914.34,0.0,0.96489,2e-05,5.02529]
[1777478522032,53.09,75918.78,0.0,0.965,2e-05,5.01334]
[1777478523039,53.09,75921.88,0.0,0.96507,2e-05,5.00488]
[1777478524046,53.09,75926.58,0.0,0.96518,2e-05,4.99234]
[1777478528075,53.08,75930.68,0.0,0.96529,2e-05,4.98005]
[1777478529082,53.08,75926.19,0.0,0.96519,2e-05,4.99112]
[1777478530089,53.08,75922.64,0.0,0.96511,2e-05,4.9998]
[1777478530732,53.08,75922.64,0.0,0.96511,2e-05,4.9998]
[1777478531096,53.08,75919.96,0.0,0.96506,2e-05,5.00624]
[1777478532102,53.07,75918.01,0.0,0.96502,2e-05,5.0108]
[1777478535125,53.07,75920.08,0.0,0.96508,2e-05,5.00407]
[1777478537140,53.07,75918.4,0.0,0.96505,2e-05,5.00699]
[1777478539154,53.06,75915.21,0.0,0.96499,2e-05,5.01426]
[1777478541167,53.06,75913.02,0.0,0.96495,2e-05,5.01893]
[1777478543182,53.06,75914.87,0.0,0.96499,2e-05,5.0132]
[1777478544189,53.05,75913.0,0.0,0.96496,2e-05,5.01754]
[1777478549223,53.05,75911.87,0.0,0.96495,2e-05,5.01805]
[1777478554259,53.04,75914.67,0.0,0.96505,2e-05,5.00569]
[1777478555269,53.04,75918.04,0.0,0.96513,2e-05,4.99657]
[1777478557283,53.03,75923.79,0.0,0.96527,2e-05,4.98093]
[1777478558290,53.03,75927.93,0.0,0.96536,2e-05,4.96992]
[1777478561312,53.03,75930.24,0.0,0.96543,2e-05,4.96282]
[1777478566346,53.02,75931.73,0.0,0.96548,2e-05,4.95708]
[1777478569368,53.02,75934.17,0.0,0.96554,2e-05,4.94971]
[1777478571382,53.02,75935.85,0.0,0.96558,2e-05,4.94468]
[1777478573396,53.01,75939.5,0.0,0.96567,2e-05,4.93465]
[1777478574403,53.01,75946.31,0.0,0.96582,2e-05,4.91698]
[1777478575410,53.01,75950.47,0.0,0.96592,2e-05,4.90611]
[1777478576418,53.01,75952.78,0.0,0.96597,2e-05,4.89996]
[1777478577425,53.01,75959.51,0.0,0.96612,2e-05,4.88264]
[1777478578778,53.01,75959.51,0.0,0.96612,2e-05,4.88264]
[1777478578880,53.01,75966.17,0.0,0.96627,2e-05,4.86558]
[1777478580446,53.01,75962.23,0.0,0.96619,2e-05,4.87507]
[1777478581516,53.01,75962.23,0.0,0.96619,2e-05,4.87507]
[1777478581594,53.01,75962.23,0.0,0.96619,2e-05,4.87507]
[1777478581695,53.01,75959.23,0.0,0.96612,2e-05,4.88241]
[1777478582780,53.01,75959.23,0.0,0.96612,2e-05,4.88241]
[1777478584474,53.0,75949.69,0.0,0.96592,2e-05,4.90581]
[1777478585482,53.0,75949.36,0.0,0.96591,2e-05,4.90635]
[1777478586489,53.0,75953.64,0.0,0.96601,2e-05,4.8952]
[1777478588502,53.0,75950.99,0.0,0.96596,2e-05,4.90137]
[1777478593538,53.0,75952.69,0.0,0.96601,2e-05,4.89562]
[1777478594545,52.99,75956.34,0.0,0.96609,2e-05,4.8861]
[1777478595552,52.99,75964.36,0.0,0.96627,2e-05,4.86558]
[1777478596558,52.99,75970.49,0.0,0.9664,2e-05,4.84991]
[1777478599580,52.99,75972.57,0.0,0.96645,2e-05,4.8441]
[1777478601594,52.99,75974.55,0.0,0.9665,2e-05,4.83875]
[1777478606629,52.99,75973.79,0.0,0.96649,2e-05,4.83977]
[1777478611664,52.98,75974.33,0.0,0.96653,2e-05,4.8348]
[1777478612671,52.98,75977.47,0.0,0.9666,2e-05,4.82674]
[1777478613678,52.98,75981.36,0.0,0.96668,2e-05,4.81683]
[1777478614685,52.98,75984.54,0.0,0.96675,2e-05,4.80873]
[1777478616699,52.98,75986.95,0.0,0.9668,2e-05,4.80245]
[1777478621734,52.98,75986.16,0.0,0.96679,2e-05,4.80383]
[1777478624755,52.98,75983.46,0.0,0.96674,2e-05,4.81022]
[1777478625762,52.98,75981.91,0.0,0.9667,2e-05,4.81397]
[1777478629790,52.98,75983.79,0.0,0.96675,2e-05,4.80872]
[1777478634825,52.97,75984.52,0.0,0.96677,2e-05,4.80625]
[1777478637846,52.97,75981.51,0.0,0.96671,2e-05,4.81341]
[1777478638853,52.97,75977.98,0.0,0.96663,2e-05,4.82212]
[1777478641874,52.97,75976.32,0.0,0.9666,2e-05,4.82581]
[1777478645901,52.97,75977.95,0.0,0.96664,2e-05,4.82108]
[1777478650937,52.97,75978.77,0.0,0.96667,2e-05,4.81825]
[1777478652951,52.96,75976.79,0.0,0.96663,2e-05,4.8229]
[1777478653958,52.96,75978.69,0.0,0.96667,2e-05,4.81797]
[1777478658993,52.96,75978.46,0.0,0.96667,2e-05,4.81777]
[1777478662014,52.96,75977.0,0.0,0.96664,2e-05,4.82098]
[1777478665035,52.96,75980.79,0.0,0.96673,2e-05,4.81101]
[1777478666042,52.96,75982.6,0.0,0.96677,2e-05,4.80633]
[1777478670070,52.96,75981.15,0.0,0.96674,2e-05,4.80942]
[1777478675105,52.95,75981.87,0.0,0.96678,2e-05,4.80425]
[1777478676116,52.95,75986.83,0.0,0.96689,2e-05,4.79172]
[1777478677123,52.95,75994.23,0.0,0.96705,2e-05,4.77316]
[1777478678130,52.95,75992.62,0.0,0.96701,2e-05,4.77709]
[1777478679136,52.95,75988.18,0.0,0.96692,2e-05,4.78809]
[1777478682158,52.95,75990.13,0.0,0.96696,2e-05,4.78293]
[1777478685179,52.95,75997.1,0.0,0.96712,2e-05,4.76527]
[1777478686186,52.95,76003.38,0.0,0.96725,2e-05,4.74957]
[1777478687193,52.95,76007.15,0.0,0.96733,2e-05,4.74015]
[1777478688200,52.95,76010.51,0.0,0.9674,2e-05,4.73179]
[1777478691221,52.95,76012.36,0.0,0.96744,2e-05,4.72718]
[1777478692209,52.95,76012.36,0.0,0.96744,2e-05,4.72718]
[1777478692228,52.95,76014.36,0.0,0.96748,2e-05,4.72223]
[1777478695255,52.95,76019.57,0.0,0.96759,2e-05,4.7094]
[1777478696257,52.95,76023.13,0.0,0.96767,2e-05,4.70064]
[1777478697264,52.95,76026.11,0.0,0.96773,2e-05,4.69333]
[1777478702298,52.95,76027.06,0.0,0.96775,2e-05,4.6913]
[1777478703307,52.95,76024.75,0.0,0.9677,2e-05,4.69705]
[1777478704312,52.95,76022.17,0.0,0.96765,2e-05,4.70347]
[1777478705319,52.95,76020.04,0.0,0.9676,2e-05,4.70878]
[1777478706327,52.95,76016.23,0.0,0.96752,2e-05,4.71823]
[1777478707334,52.95,76006.39,0.0,0.96731,2e-05,4.74261]
[1777478708341,52.95,75996.52,0.0,0.9671,2e-05,4.76715]
[1777478709347,52.95,75991.65,0.0,0.967,2e-05,4.77926]
[1777478710355,52.95,75990.59,0.0,0.96697,2e-05,4.78184]
[1777478714382,52.95,75987.86,0.0,0.96692,2e-05,4.7882]
[1777478716397,52.95,75986.36,0.0,0.96689,2e-05,4.79174]
[1777478718412,52.95,75988.82,0.0,0.96694,2e-05,4.78539]
[1777478719418,52.95,75990.62,0.0,0.96698,2e-05,4.7808]
[1777478724453,52.95,75990.21,0.0,0.96698,2e-05,4.7814]
[1777478729487,52.95,75990.17,0.0,0.96698,2e-05,4.78109]
[1777478732509,52.94,75988.61,0.0,0.96697,2e-05,4.78207]
[1777478733516,52.94,75986.2,0.0,0.96691,2e-05,4.78801]
[1777478734523,52.94,75982.54,0.0,0.96684,2e-05,4.79707]
[1777478739558,52.94,75983.43,0.0,0.96686,2e-05,4.79433]
[1777478741913,52.94,75984.02,0.0,0.96687,2e-05,4.79276]
[1777478747613,52.94,75984.25,0.0,0.96688,2e-05,4.79152]
[1777478748621,52.94,75990.34,0.0,0.96702,2e-05,4.77622]
[1777478749628,52.94,75996.25,0.0,0.96714,2e-05,4.76144]
[1777478750635,52.94,76007.49,0.0,0.96738,2e-05,4.7335]
[1777478751642,52.94,76013.05,0.0,0.9675,2e-05,4.71975]
[1777478752649,52.94,76010.62,0.0,0.96745,2e-05,4.72579]
[1777478753656,52.94,76008.53,0.0,0.9674,2e-05,4.73098]
[1777478754663,52.94,76006.96,0.0,0.96737,2e-05,4.73489]
[1777478757146,52.94,76008.08,0.0,0.96739,2e-05,4.73212]
[1777478761712,52.94,76003.12,0.0,0.96729,2e-05,4.74448]
[1777478765740,52.94,76004.61,0.0,0.96732,2e-05,4.74071]
[1777478766747,52.94,76003.15,0.0,0.96729,2e-05,4.74432]
[1777478769768,52.94,76004.78,0.0,0.96732,2e-05,4.74022]
[1777478770775,52.94,76007.96,0.0,0.96739,2e-05,4.73232]
[1777478771782,52.94,76013.64,0.0,0.96751,2e-05,4.71826]
[1777478772789,52.94,76020.16,0.0,0.96765,2e-05,4.70219]
[1777478773796,52.94,76021.84,0.0,0.96768,2e-05,4.6981]
[1777478778831,52.94,76022.56,0.0,0.9677,2e-05,4.6966]
[1777478782859,52.94,76024.97,0.0,0.96775,2e-05,4.6909]
[1777478787894,52.94,76025.24,0.0,0.96775,2e-05,4.69058]
[1777478788901,52.94,76023.28,0.0,0.96771,2e-05,4.69548]
[1777478790915,52.94,76019.31,0.0,0.96762,2e-05,4.70538]
[1777478791921,52.94,76017.98,0.0,0.96761,2e-05,4.70605]
[1777478792929,52.94,76016.35,0.0,0.96758,2e-05,4.71011]
[1777478796957,52.95,76010.19,0.0,0.96744,2e-05,4.72587]
[1777478797964,52.95,76007.07,0.0,0.96738,2e-05,4.73361]
[1777478798971,52.95,76005.27,0.0,0.96734,2e-05,4.73807]
[1777478801992,52.94,76002.71,0.0,0.96728,2e-05,4.74438]
[1777478802999,52.94,76000.46,0.0,0.96724,2e-05,4.74994]
[1777478805013,52.94,75998.66,0.0,0.9672,2e-05,4.75435]
[1777478806020,52.94,75996.31,0.0,0.96715,2e-05,4.76015]
[1777478809041,52.94,75998.55,0.0,0.9672,2e-05,4.75444]
[1777478811055,52.94,75997.1,0.0,0.96717,2e-05,4.75797]
[1777478812061,52.94,75994.01,0.0,0.9671,2e-05,4.76561]
[1777478815083,52.94,75992.35,0.0,0.96707,2e-05,4.76957]
[1777478816090,52.94,75990.31,0.0,0.96702,2e-05,4.77459]
[1777478818103,52.94,75995.76,0.0,0.96714,2e-05,4.76088]
[1777478819111,52.94,75997.56,0.0,0.96718,2e-05,4.75635]
[1777478823139,52.94,75996.15,0.0,0.96715,2e-05,4.75969]
[1777478824146,52.94,75994.64,0.0,0.96712,2e-05,4.7634]
[1777478829180,52.94,75989.56,0.0,0.96701,2e-05,4.77577]
[1777478830188,52.94,75985.43,0.0,0.96693,2e-05,4.786]
[1777478834228,52.94,75974.07,0.0,0.96668,2e-05,4.81405]
[1777478835225,52.94,75962.87,0.0,0.96644,2e-05,4.84205]
[1777478836232,52.94,75957.11,0.0,0.96632,2e-05,4.85638]
[1777478837239,52.94,75951.33,0.0,0.96619,2e-05,4.87077]
[1777478838246,52.94,75949.28,0.0,0.96615,2e-05,4.87572]
[1777478839253,52.94,75946.52,0.0,0.96609,2e-05,4.88246]
[1777478841204,52.93,75947.39,0.0,0.96611,2e-05,4.87999]
[1777478845295,52.93,75944.91,0.0,0.96607,2e-05,4.88498]
[1777478847308,52.93,75946.81,0.0,0.96612,2e-05,4.87963]
[1777478848317,52.93,75950.53,0.0,0.9662,2e-05,4.86996]
[1777478852343,52.92,75954.68,0.0,0.96632,2e-05,4.85583]
[1777478853352,52.92,75960.64,0.0,0.96645,2e-05,4.84059]
[1777478854359,52.92,75964.1,0.0,0.96653,2e-05,4.83167]
[1777478856373,52.92,75964.69,0.0,0.96654,2e-05,4.82983]
[1777478858387,52.92,75967.87,0.0,0.96661,2e-05,4.82151]
[1777478859394,52.92,75966.25,0.0,0.96658,2e-05,4.82541]
[1777478861408,52.92,75964.65,0.0,0.96655,2e-05,4.82911]
[1777478863422,52.92,75961.83,0.0,0.96649,2e-05,4.83588]
[1777478864429,52.92,75959.01,0.0,0.96643,2e-05,4.84281]
[1777478866443,52.92,75957.12,0.0,0.96639,2e-05,4.84719]
[1777478869464,52.91,75954.54,0.0,0.96634,2e-05,4.85309]
[1777478874501,52.91,75956.65,0.0,0.96639,2e-05,4.84669]
[1777478875508,52.91,75961.16,0.0,0.96649,2e-05,4.83512]
[1777478876515,52.91,75964.13,0.0,0.96656,2e-05,4.82744]
[1777478877522,52.91,75966.77,0.0,0.96662,2e-05,4.82063]
[1777478879535,52.91,75964.25,0.0,0.96657,2e-05,4.82662]
[1777478884571,52.9,75962.46,0.0,0.96654,2e-05,4.83008]
[1777478887592,52.9,75971.58,0.0,0.96674,2e-05,4.80664]
[1777478888599,52.9,75981.33,0.0,0.96695,2e-05,4.7821]
[1777478889606,52.9,75999.05,0.0,0.96733,2e-05,4.73798]
[1777478890613,52.9,76008.05,0.0,0.96752,2e-05,4.71559]
[1777478891620,52.9,76012.38,0.0,0.96761,2e-05,4.70489]
[1777478894641,52.9,76014.27,0.0,0.96765,2e-05,4.70033]
[1777478895649,52.9,76011.25,0.0,0.96759,2e-05,4.70783]
[1777478896658,52.9,76009.01,0.0,0.96754,2e-05,4.7134]
[1777478898017,52.9,76009.01,0.0,0.96754,2e-05,4.7134]
[1777478898674,52.9,76011.49,0.0,0.96759,2e-05,4.70731]
[1777478902702,52.9,76016.06,0.0,0.96769,2e-05,4.69615]
[1777478905723,52.9,76014.46,0.0,0.96765,2e-05,4.70025]
[1777478906730,52.9,76010.64,0.0,0.96757,2e-05,4.70973]
[1777478911765,52.9,76009.95,0.0,0.96757,2e-05,4.70889]
[1777478912772,52.9,76007.68,0.0,0.96753,2e-05,4.71452]
[1777478913779,52.9,76003.05,0.0,0.96743,2e-05,4.72599]
[1777478914786,52.9,76001.4,0.0,0.96739,2e-05,4.73008]
[1777478919821,52.9,75995.79,0.0,0.96727,2e-05,4.74392]
[1777478922841,52.9,75994.1,0.0,0.96724,2e-05,4.74799]
[1777478923849,52.9,75995.63,0.0,0.96727,2e-05,4.74414]
[1777478924856,52.9,75997.45,0.0,0.96731,2e-05,4.73958]
[1777478925863,52.9,76001.32,0.0,0.96739,2e-05,4.72995]
[1777478927876,52.9,76006.56,0.0,0.9675,2e-05,4.71696]
[1777478932912,52.9,76005.57,0.0,0.96748,2e-05,4.71947]
[1777478934926,52.9,76003.15,0.0,0.96743,2e-05,4.72548]
[1777478939961,52.9,76003.08,0.0,0.96743,2e-05,4.72562]
[1777478942983,52.9,76005.76,0.0,0.96749,2e-05,4.71897]
[1777478943990,52.9,76002.98,0.0,0.96743,2e-05,4.72585]
[1777478944999,52.9,75999.51,0.0,0.96735,2e-05,4.73445]
[1777478946005,52.9,76002.45,0.0,0.96742,2e-05,4.72714]
[1777478950034,52.9,76004.71,0.0,0.96747,2e-05,4.7215]
[1777478951041,52.9,76007.57,0.0,0.96753,2e-05,4.71442]
[1777478952048,52.9,76002.04,0.0,0.96741,2e-05,4.72812]
[1777478953054,52.9,75995.29,0.0,0.96727,2e-05,4.74485]
[1777478957083,52.9,75996.9,0.0,0.9673,2e-05,4.74068]
[1777478960105,52.9,75993.1,0.0,0.96722,2e-05,4.75001]
[1777478963125,52.9,75990.79,0.0,0.96717,2e-05,4.75563]
[1777478964132,52.9,75983.33,0.0,0.96701,2e-05,4.77416]
[1777478965138,52.9,75977.17,0.0,0.96688,2e-05,4.78946]
[1777478967153,52.9,75974.67,0.0,0.96683,2e-05,4.7955]
[1777478968160,52.9,75971.59,0.0,0.96676,2e-05,4.80309]
[1777478970174,52.9,75969.98,0.0,0.96673,2e-05,4.80685]
[1777478972188,52.9,75967.74,0.0,0.9667,2e-05,4.80949]
[1777478972993,52.9,75967.74,0.0,0.9667,2e-05,4.80949]
[1777478979237,52.89,75968.87,0.0,0.96674,2e-05,4.80559]
[1777478982258,52.89,75967.15,0.0,0.9667,2e-05,4.80944]
[1777478983265,52.89,75969.27,0.0,0.96675,2e-05,4.80395]
[1777478984272,52.89,75971.69,0.0,0.9668,2e-05,4.79774]
[1777478985280,52.89,75967.3,0.0,0.96671,2e-05,4.80859]
[1777478986287,52.89,75965.44,0.0,0.96667,2e-05,4.8131]
[1777478988301,52.89,75969.65,0.0,0.96677,2e-05,4.80219]
[1777478989308,52.89,75973.54,0.0,0.96685,2e-05,4.79229]
[1777478992329,52.89,75970.53,0.0,0.96679,2e-05,4.7994]
[1777478995051,52.89,75969.7,0.0,0.96677,2e-05,4.80117]
[1777478995111,52.89,75969.7,0.0,0.96677,2e-05,4.80117]
[1777478995361,52.89,75995.06,0.0,0.96732,2e-05,4.73776]
[1777478996640,52.89,75995.06,0.0,0.96732,2e-05,4.73776]
[1777478996648,52.89,76019.99,0.0,0.96785,2e-05,4.67611]
[1777478997375,52.89,76019.74,0.0,0.96784,2e-05,4.67677]
[1777478998758,52.89,76019.35,0.0,0.96783,2e-05,4.67778]
[1777478999389,52.89,76017.74,0.0,0.9678,2e-05,4.68179]
[1777479000784,52.89,76017.35,0.0,0.96779,2e-05,4.68279]
[1777479001403,52.89,76017.61,0.0,0.96779,2e-05,4.68219]
[1777479006438,52.89,76017.56,0.0,0.96779,2e-05,4.68251]
[1777479006672,52.89,76017.56,0.0,0.96779,2e-05,4.68251]
[1777479006683,52.89,76017.56,0.0,0.96779,2e-05,4.68251]
[1777479006774,52.89,76017.56,0.0,0.96779,2e-05,4.68251]
[1777479007445,52.89,76017.58,0.0,0.96779,2e-05,4.68251]
[1777479012401,52.89,76017.67,0.0,0.96779,2e-05,4.6825]
[1777479012442,52.89,76017.67,0.0,0.96779,2e-05,4.6825]
[1777479012521,52.89,76017.67,0.0,0.96779,2e-05,4.6825]
[1777479016508,52.89,76030.34,0.0,0.96806,2e-05,4.65164]
[1777479017514,52.89,76032.45,0.0,0.9681,2e-05,4.64658]
[1777479020917,52.89,76034.34,0.0,0.96814,2e-05,4.64228]
[1777479021031,52.89,76034.34,0.0,0.96814,2e-05,4.64228]
[1777479021155,52.89,76034.34,0.0,0.96814,2e-05,4.64228]
[1777479021439,52.89,76034.34,0.0,0.96814,2e-05,4.64228]
[1777479021492,52.89,76034.34,0.0,0.96814,2e-05,4.64228]
[1777479021521,52.89,76034.34,0.0,0.96814,2e-05,4.64228]
[1777479021543,52.89,76034.53,0.0,0.96814,2e-05,4.64193]
[1777479022552,52.89,76034.53,0.0,0.96814,2e-05,4.64193]
[1777479022653,52.89,76034.98,0.0,0.96815,2e-05,4.64094]
[1777479022782,52.89,76034.98,0.0,0.96815,2e-05,4.64094]
[1777479024564,52.89,76041.53,0.0,0.96828,2e-05,4.62517]
[1777479025571,52.89,76048.22,0.0,0.96842,2e-05,4.60898]
[1777479026578,52.89,76055.6,0.0,0.96857,2e-05,4.59119]
[1777479028592,52.89,76056.2,0.0,0.96858,2e-05,4.59011]
[1777479030606,52.9,76050.43,0.0,0.96846,2e-05,4.60454]
[1777479031613,52.9,76047.41,0.0,0.96841,2e-05,4.60946]
[1777479032620,52.9,76053.3,0.0,0.96853,2e-05,4.59532]
[1777479034633,52.9,76057.4,0.0,0.96861,2e-05,4.58574]
[1777479035699,52.9,76056.4,0.0,0.96859,2e-05,4.58838]
[1777479035777,52.9,76056.4,0.0,0.96859,2e-05,4.58838]
[1777479035785,52.9,76056.4,0.0,0.96859,2e-05,4.58838]
[1777479036022,52.9,76056.4,0.0,0.96859,2e-05,4.58838]
[1777479036528,52.9,76056.4,0.0,0.96859,2e-05,4.58838]
[1777479036580,52.9,76056.4,0.0,0.96859,2e-05,4.58838]
[1777479036648,52.9,76057.48,0.0,0.96861,2e-05,4.58597]
[1777479036784,52.9,76057.48,0.0,0.96861,2e-05,4.58597]
[1777479038661,52.9,76061.9,0.0,0.9687,2e-05,4.57568]
[1777479039669,52.9,76069.3,0.0,0.96885,2e-05,4.55801]
[1777479040676,52.9,76074.18,0.0,0.96894,2e-05,4.54648]
[1777479041683,52.9,76079.28,0.0,0.96905,2e-05,4.53446]
[1777479042690,52.9,76085.76,0.0,0.96917,2e-05,4.51918]
[1777479044704,52.91,76091.56,0.0,0.96929,2e-05,4.50591]
[1777479046718,52.91,76097.55,0.0,0.9694,2e-05,4.49265]
[1777479047725,52.91,76102.32,0.0,0.96949,2e-05,4.48127]
[1777479048732,52.91,76096.75,0.0,0.96938,2e-05,4.49494]
[1777479050746,52.91,76091.11,0.0,0.96926,2e-05,4.50919]
[1777479051753,52.92,76086.94,0.0,0.96917,2e-05,4.5199]
[1777479052760,52.92,76091.1,0.0,0.96925,2e-05,4.51026]
[1777479056250,52.92,76094.44,0.0,0.96931,2e-05,4.50297]
[1777479056273,52.92,76094.44,0.0,0.96931,2e-05,4.50297]
[1777479056294,52.92,76094.44,0.0,0.96931,2e-05,4.50297]
[1777479056343,52.92,76094.79,0.0,0.96932,2e-05,4.5025]
[1777479057070,52.92,76094.79,0.0,0.96932,2e-05,4.5025]
[1777479057122,52.92,76094.79,0.0,0.96932,2e-05,4.5025]
[1777479057274,52.92,76094.79,0.0,0.96932,2e-05,4.5025]
[1777479058432,52.92,76094.33,0.0,0.9693,2e-05,4.50396]
[1777479058518,52.92,76094.33,0.0,0.9693,2e-05,4.50396]
[1777479058619,52.92,76095.74,0.0,0.96933,2e-05,4.50094]
[1777479059810,52.93,76099.66,0.0,0.9694,2e-05,4.49231]
[1777479065135,52.93,76098.14,0.0,0.96936,2e-05,4.49746]
[1777479065199,52.93,76098.14,0.0,0.96936,2e-05,4.49746]
[1777479065271,52.93,76098.14,0.0,0.96936,2e-05,4.49746]
[1777479065650,52.93,76098.14,0.0,0.96936,2e-05,4.49746]
[1777479065658,52.93,76098.14,0.0,0.96936,2e-05,4.49746]
[1777479065654,52.93,76096.83,0.0,0.96933,2e-05,4.50096]
[1777479065771,52.93,76096.83,0.0,0.96933,2e-05,4.50096]
[1777479070904,52.94,76100.47,0.0,0.96939,2e-05,4.49412]
[1777479072259,52.94,76100.47,0.0,0.96939,2e-05,4.49412]
[1777479072271,52.94,76100.47,0.0,0.96939,2e-05,4.49412]
[1777479072313,52.94,76100.47,0.0,0.96939,2e-05,4.49412]
[1777479072367,52.94,76100.47,0.0,0.96939,2e-05,4.49412]
[1777479072525,52.94,76100.47,0.0,0.96939,2e-05,4.49412]
[1777479072557,52.94,76100.47,0.0,0.96939,2e-05,4.49412]
[1777479072566,52.94,76101.08,0.0,0.96939,2e-05,4.4934]
[1777479072774,52.94,76101.08,0.0,0.96939,2e-05,4.4934]
[1777479078672,52.95,76099.3,0.0,0.96934,2e-05,4.49948]
[1777479078730,52.95,76099.3,0.0,0.96934,2e-05,4.49948]
[1777479078768,52.95,76096.65,0.0,0.96929,2e-05,4.50618]
[1777479078781,52.95,76096.65,0.0,0.96929,2e-05,4.50618]
[1777479079736,52.95,76096.65,0.0,0.96929,2e-05,4.50618]
[1777479079773,52.95,76094.17,0.0,0.96923,2e-05,4.51246]
[1777479080342,52.95,76094.17,0.0,0.96923,2e-05,4.51246]
[1777479080396,52.95,76094.17,0.0,0.96923,2e-05,4.51246]
[1777479080523,52.95,76094.17,0.0,0.96923,2e-05,4.51246]
[1777479080594,52.95,76087.61,0.0,0.9691,2e-05,4.52853]
[1777479083487,52.95,76088.46,0.0,0.96911,2e-05,4.52711]
[1777479083522,52.95,76088.46,0.0,0.96911,2e-05,4.52711]
[1777479083674,52.95,76088.46,0.0,0.96911,2e-05,4.52711]
[1777479083726,52.95,76088.46,0.0,0.96911,2e-05,4.52711]
[1777479083720,52.95,76092.96,0.0,0.9692,2e-05,4.51664]
[1777479089031,52.96,76092.29,0.0,0.96917,2e-05,4.52026]
[1777479090038,52.96,76088.45,0.0,0.96909,2e-05,4.5298]
[1777479091044,52.96,76082.01,0.0,0.96897,2e-05,4.54298]
[1777479092052,52.96,76078.3,0.0,0.96889,2e-05,4.5522]
[1777479093428,52.96,76078.3,0.0,0.96889,2e-05,4.5522]
[1777479093479,52.96,76078.3,0.0,0.96889,2e-05,4.5522]
[1777479093521,52.96,76078.3,0.0,0.96889,2e-05,4.5522]
[1777479093559,52.96,76078.3,0.0,0.96889,2e-05,4.5522]
[1777479093604,52.96,76078.3,0.0,0.96889,2e-05,4.5522]
[1777479093776,52.96,76078.3,0.0,0.96889,2e-05,4.5522]
[1777479093691,52.97,76078.92,0.0,0.9689,2e-05,4.55099]
[1777479098093,52.97,76075.05,0.0,0.96881,2e-05,4.56171]
[1777479098977,52.97,76075.05,0.0,0.96881,2e-05,4.56171]
[1777479099024,52.97,76075.05,0.0,0.96881,2e-05,4.56171]
[1777479099074,52.97,76075.05,0.0,0.96881,2e-05,4.56171]
[1777479099125,52.97,76075.05,0.0,0.96881,2e-05,4.56171]
[1777479099276,52.97,76075.05,0.0,0.96881,2e-05,4.56171]
[1777479099279,52.97,76075.03,0.0,0.96881,2e-05,4.56202]
[1777479101348,52.97,76074.85,0.0,0.96881,2e-05,4.56272]
[1777479106321,52.98,76073.78,0.0,0.96877,2e-05,4.56661]
[1777479106373,52.98,76073.78,0.0,0.96877,2e-05,4.56661]
[1777479106520,52.98,76073.78,0.0,0.96877,2e-05,4.56661]
[1777479106532,52.98,76073.78,0.0,0.96877,2e-05,4.56661]
[1777479106585,52.98,76073.78,0.0,0.96877,2e-05,4.56661]
[1777479106771,52.98,76073.78,0.0,0.96877,2e-05,4.56661]
[1777479106685,52.98,76072.58,0.0,0.96875,2e-05,4.56977]
[1777479106819,52.98,76072.58,0.0,0.96875,2e-05,4.56977]
[1777479107019,52.98,76072.58,0.0,0.96875,2e-05,4.56977]
[1777479110021,52.98,76070.35,0.0,0.96869,2e-05,4.57591]
[1777479110178,52.98,76068.18,0.0,0.96865,2e-05,4.5814]
[1777479111185,52.98,76064.7,0.0,0.96857,2e-05,4.59006]
[1777479113211,52.98,76063.05,0.0,0.96854,2e-05,4.59428]
[1777479113264,52.98,76063.05,0.0,0.96854,2e-05,4.59428]
[1777479113272,52.98,76063.05,0.0,0.96854,2e-05,4.59428]
[1777479118460,52.99,76064.09,0.0,0.96855,2e-05,4.59283]
[1777479118492,52.99,76064.09,0.0,0.96855,2e-05,4.59283]
[1777479118526,52.99,76064.09,0.0,0.96855,2e-05,4.59283]
[1777479118623,52.99,76063.5,0.0,0.96854,2e-05,4.59447]
[1777479122422,52.99,76063.57,0.0,0.96853,2e-05,4.59493]
[1777479122473,52.99,76063.57,0.0,0.96853,2e-05,4.59493]
[1777479122520,52.99,76063.57,0.0,0.96853,2e-05,4.59493]
[1777479128033,52.99,76061.45,0.0,0.96848,2e-05,4.60125]
[1777479128085,52.99,76061.45,0.0,0.96848,2e-05,4.60125]
[1777479128281,52.99,76061.45,0.0,0.96848,2e-05,4.60125]
[1777479128304,52.99,76060.88,0.0,0.96847,2e-05,4.60283]
[1777479130642,52.99,76060.26,0.0,0.96845,2e-05,4.60453]
[1777479130715,52.99,76060.26,0.0,0.96845,2e-05,4.60453]
[1777479130771,52.99,76060.26,0.0,0.96845,2e-05,4.60453]
[1777479133281,53.0,76058.68,0.0,0.96841,2e-05,4.60892]
[1777479133333,53.0,76058.68,0.0,0.96841,2e-05,4.60892]
[1777479133527,53.0,76058.68,0.0,0.96841,2e-05,4.60892]
[1777479133628,53.0,76059.06,0.0,0.96842,2e-05,4.60818]
[1777479138367,53.0,76058.62,0.0,0.96841,2e-05,4.60998]
[1777479138419,53.0,76058.62,0.0,0.96841,2e-05,4.60998]
[1777479138521,53.0,76058.62,0.0,0.96841,2e-05,4.60998]
[1777479138821,53.0,76058.62,0.0,0.96841,2e-05,4.60998]
[1777479138873,53.0,76059.96,0.0,0.96843,2e-05,4.6069]
[1777479139025,53.0,76059.96,0.0,0.96843,2e-05,4.6069]
[1777479139382,53.0,76061.9,0.0,0.96847,2e-05,4.60238]
[1777479144417,53.0,76061.58,0.0,0.96846,2e-05,4.6041]
[1777479146850,53.01,76061.77,0.0,0.96846,2e-05,4.60402]
[1777479146899,53.01,76061.77,0.0,0.96846,2e-05,4.60402]
[1777479147025,53.01,76061.77,0.0,0.96846,2e-05,4.60402]
[1777479147083,53.01,76061.77,0.0,0.96846,2e-05,4.60402]
[1777479147135,53.01,76061.77,0.0,0.96846,2e-05,4.60402]
[1777479147271,53.01,76061.77,0.0,0.96846,2e-05,4.60402]
[1777479147438,53.01,76062.05,0.0,0.96846,2e-05,4.60352]
[1777479152472,53.01,76059.8,0.0,0.96842,2e-05,4.60727]
[1777479153480,53.01,76054.04,0.0,0.9683,2e-05,4.62144]
[1777479154487,53.01,76049.72,0.0,0.96821,2e-05,4.63212]
[1777479155323,53.01,76049.72,0.0,0.96821,2e-05,4.63212]
[1777479155376,53.01,76049.72,0.0,0.96821,2e-05,4.63212]
[1777479155380,53.01,76049.72,0.0,0.96821,2e-05,4.63212]
[1777479155495,53.01,76044.89,0.0,0.96811,2e-05,4.64403]
[1777479156501,53.01,76036.74,0.0,0.96794,2e-05,4.66408]
[1777479157508,53.01,76032.92,0.0,0.96786,2e-05,4.67352]
[1777479159159,53.01,76032.07,0.0,0.96784,2e-05,4.67567]
[1777479159233,53.01,76032.07,0.0,0.96784,2e-05,4.67567]
[1777479159249,53.01,76032.07,0.0,0.96784,2e-05,4.67567]
[1777479161327,53.01,76032.57,0.0,0.96785,2e-05,4.67457]
[1777479161379,53.01,76032.57,0.0,0.96785,2e-05,4.67457]
[1777479161524,53.01,76032.57,0.0,0.96785,2e-05,4.67457]
[1777479161537,53.01,76033.02,0.0,0.96786,2e-05,4.67353]
[1777479166292,53.01,76035.09,0.0,0.9679,2e-05,4.66874]
[1777479166344,53.01,76035.09,0.0,0.9679,2e-05,4.66874]
[1777479166520,53.01,76035.09,0.0,0.9679,2e-05,4.66874]
[1777479167580,53.01,76040.98,0.0,0.96802,2e-05,4.65448]
[1777479168588,53.01,76046.94,0.0,0.96815,2e-05,4.64003]
[1777479169689,53.01,76046.94,0.0,0.96815,2e-05,4.64003]
[1777479169777,53.01,76046.94,0.0,0.96815,2e-05,4.64003]
[1777479169773,53.01,76054.09,0.0,0.96829,2e-05,4.62273]
[1777479170518,53.01,76054.09,0.0,0.96829,2e-05,4.62273]
[1777479170570,53.01,76054.09,0.0,0.96829,2e-05,4.62273]
[1777479170778,53.01,76054.09,0.0,0.96829,2e-05,4.62273]
[1777479170601,53.02,76056.6,0.0,0.96834,2e-05,4.61679]
[1777479175221,53.02,76058.83,0.0,0.96838,2e-05,4.61204]
[1777479175271,53.02,76058.83,0.0,0.96838,2e-05,4.61204]
[1777479175276,53.02,76058.83,0.0,0.96838,2e-05,4.61204]
[1777479175636,53.02,76063.17,0.0,0.96847,2e-05,4.60168]
[1777479176314,53.02,76063.17,0.0,0.96847,2e-05,4.60168]
[1777479176366,53.02,76063.17,0.0,0.96847,2e-05,4.60168]
[1777479176524,53.02,76063.17,0.0,0.96847,2e-05,4.60168]
[1777479179209,53.02,76063.29,0.0,0.96847,2e-05,4.60197]
[1777479179258,53.02,76063.29,0.0,0.96847,2e-05,4.60197]
[1777479179270,53.02,76063.29,0.0,0.96847,2e-05,4.60197]
[1777479179664,53.02,76064.87,0.0,0.9685,2e-05,4.59832]
[1777479184406,53.02,76064.56,0.0,0.96849,2e-05,4.59985]
[1777479184458,53.02,76064.56,0.0,0.96849,2e-05,4.59985]
[1777479184521,53.02,76064.56,0.0,0.96849,2e-05,4.59985]
[1777479185038,53.02,76063.11,0.0,0.96846,2e-05,4.60356]
[1777479185089,53.02,76063.11,0.0,0.96846,2e-05,4.60356]
[1777479185276,53.02,76063.11,0.0,0.96846,2e-05,4.60356]
[1777479185706,53.02,76063.36,0.0,0.96846,2e-05,4.60313]
[1777479190741,53.03,76062.26,0.0,0.96843,2e-05,4.60669]
[1777479191036,53.03,76062.26,0.0,0.96843,2e-05,4.60669]
[1777479191088,53.03,76062.26,0.0,0.96843,2e-05,4.60669]
[1777479191274,53.03,76062.26,0.0,0.96843,2e-05,4.60669]
[1777479194107,53.03,76064.52,0.0,0.96847,2e-05,4.60171]
[1777479194156,53.03,76064.52,0.0,0.96847,2e-05,4.60171]
[1777479194275,53.03,76064.52,0.0,0.96847,2e-05,4.60171]
[1777479194769,53.03,76063.46,0.0,0.96845,2e-05,4.60446]
[1777479196824,53.03,76063.24,0.0,0.96844,2e-05,4.60517]
[1777479196877,53.03,76063.24,0.0,0.96844,2e-05,4.60517]
[1777479197026,53.03,76064.25,0.0,0.96846,2e-05,4.60289]
[1777479200369,53.03,76063.23,0.0,0.96844,2e-05,4.60586]
[1777479200421,53.03,76063.23,0.0,0.96844,2e-05,4.60586]
[1777479200519,53.03,76063.23,0.0,0.96844,2e-05,4.60586]
[1777479200813,53.03,76063.23,0.0,0.96844,2e-05,4.60586]
[1777479200811,53.03,76063.96,0.0,0.96845,2e-05,4.60425]
[1777479202899,53.03,76065.41,0.0,0.96848,2e-05,4.60106]
[1777479202951,53.03,76065.41,0.0,0.96848,2e-05,4.60106]
[1777479203022,53.03,76065.41,0.0,0.96848,2e-05,4.60106]
[1777479208079,53.04,76066.47,0.0,0.96849,2e-05,4.59933]
[1777479208270,53.04,76066.47,0.0,0.96849,2e-05,4.59933]
[1777479208331,53.04,76066.47,0.0,0.96849,2e-05,4.59933]
[1777479208522,53.04,76066.47,0.0,0.96849,2e-05,4.59933]
[1777479208630,53.04,76066.47,0.0,0.96849,2e-05,4.59933]
[1777479208868,53.04,76073.87,0.0,0.96864,2e-05,4.58158]
[1777479209077,53.04,76073.87,0.0,0.96864,2e-05,4.58158]
[1777479209110,53.04,76073.87,0.0,0.96864,2e-05,4.58158]
[1777479209269,53.04,76073.87,0.0,0.96864,2e-05,4.58158]
[1777479213902,53.04,76069.17,0.0,0.96855,2e-05,4.59149]
[1777479214358,53.04,76069.17,0.0,0.96855,2e-05,4.59149]
[1777479214471,53.04,76069.17,0.0,0.96855,2e-05,4.59149]
[1777479214506,53.04,76069.17,0.0,0.96855,2e-05,4.59149]
[1777479214519,53.04,76069.17,0.0,0.96855,2e-05,4.59149]
[1777479214910,53.04,76067.72,0.0,0.96852,2e-05,4.59518]
[1777479216906,53.04,76067.72,0.0,0.96852,2e-05,4.59518]
[1777479217742,53.04,76068.01,0.0,0.96853,2e-05,4.59466]
[1777479217751,53.04,76068.01,0.0,0.96853,2e-05,4.59466]
[1777479217769,53.04,76068.01,0.0,0.96853,2e-05,4.59466]
[1777479217877,53.04,76068.01,0.0,0.96853,2e-05,4.59466]
[1777479217839,53.04,76067.49,0.0,0.96852,2e-05,4.5961]
[1777479218025,53.04,76067.49,0.0,0.96852,2e-05,4.5961]
[1777479218585,53.04,76067.49,0.0,0.96852,2e-05,4.5961]
[1777479218620,53.04,76061.56,0.0,0.96839,2e-05,4.61066]
[1777479218938,53.04,76058.35,0.0,0.96832,2e-05,4.61861]
[1777479221959,53.05,76049.16,0.0,0.96813,2e-05,4.64126]
[1777479222966,53.05,76044.11,0.0,0.96802,2e-05,4.65383]
[1777479223973,53.05,76039.15,0.0,0.96792,2e-05,4.66604]
[1777479224980,53.05,76034.16,0.0,0.96782,2e-05,4.67833]
[1777479226151,53.05,76034.16,0.0,0.96782,2e-05,4.67833]
[1777479226198,53.05,76034.16,0.0,0.96782,2e-05,4.67833]
[1777479226274,53.05,76034.16,0.0,0.96782,2e-05,4.67833]
[1777479226281,53.05,76034.16,0.0,0.96782,2e-05,4.67833]
[1777479226522,53.05,76034.16,0.0,0.96782,2e-05,4.67833]
[1777479226549,53.05,76034.16,0.0,0.96782,2e-05,4.67833]
[1777479226624,53.05,76032.11,0.0,0.96777,2e-05,4.6834]
[1777479230017,53.05,76030.2,0.0,0.96773,2e-05,4.68821]
[1777479232104,53.05,76030.5,0.0,0.96774,2e-05,4.6875]
[1777479232238,53.05,76030.5,0.0,0.96774,2e-05,4.6875]
[1777479232274,53.05,76030.5,0.0,0.96774,2e-05,4.6875]
[1777479238073,53.05,76028.65,0.0,0.9677,2e-05,4.69222]
[1777479239044,53.05,76028.65,0.0,0.9677,2e-05,4.69222]
[1777479239281,53.05,76028.65,0.0,0.9677,2e-05,4.69222]
[1777479240032,53.05,76029.85,0.0,0.96772,2e-05,4.6893]
[1777479244027,53.05,76028.53,0.0,0.96769,2e-05,4.69267]
[1777479249150,53.05,76028.91,0.0,0.9677,2e-05,4.69191]
[1777479250157,53.05,76026.4,0.0,0.96765,2e-05,4.69811]
[1777479254184,53.05,76024.62,0.0,0.96761,2e-05,4.70255]
[1777479257206,53.05,76029.03,0.0,0.9677,2e-05,4.69176]
[1777479262241,53.05,76029.75,0.0,0.96771,2e-05,4.69017]
[1777479267276,53.05,76031.96,0.0,0.96776,2e-05,4.68492]
[1777479272310,53.05,76033.58,0.0,0.96781,2e-05,4.67856]
[1777479275332,53.05,76035.69,0.0,0.96785,2e-05,4.67355]
[1777479276339,53.05,76032.51,0.0,0.96778,2e-05,4.68142]
[1777479280369,53.05,76029.87,0.0,0.96773,2e-05,4.68809]
[1777479284397,53.05,76024.73,0.0,0.96762,2e-05,4.70088]
[1777479285404,53.05,76021.58,0.0,0.96755,2e-05,4.70865]
[1777479287418,53.05,76018.12,0.0,0.96748,2e-05,4.71718]
[1777479288018,53.05,76018.12,0.0,0.96748,2e-05,4.71718]
[1777479288077,53.05,76018.12,0.0,0.96748,2e-05,4.71718]
[1777479288269,53.05,76018.12,0.0,0.96748,2e-05,4.71718]
[1777479288425,53.05,76017.55,0.0,0.96747,2e-05,4.71858]
[1777479292137,53.05,76017.31,0.0,0.96746,2e-05,4.71913]
[1777479296482,53.05,76015.11,0.0,0.96741,2e-05,4.72451]
[1777479298495,53.05,76013.39,0.0,0.96738,2e-05,4.72872]
[1777479300508,53.05,76011.67,0.0,0.96734,2e-05,4.73291]
[1777479302906,53.05,76018.69,0.0,0.96749,2e-05,4.7155]
[1777479303532,53.05,76026.25,0.0,0.96765,2e-05,4.69687]
[1777479304539,53.05,76029.98,0.0,0.96773,2e-05,4.68773]
[1777479306033,53.05,76030.5,0.0,0.96774,2e-05,4.6865]
[1777479306084,53.05,76030.5,0.0,0.96774,2e-05,4.6865]
[1777479306137,53.05,76030.5,0.0,0.96774,2e-05,4.6865]
[1777479306553,53.05,76032.13,0.0,0.96777,2e-05,4.68254]
[1777479311589,53.05,76044.22,0.0,0.96802,2e-05,4.65319]
[1777479312597,53.05,76048.39,0.0,0.96811,2e-05,4.64312]
[1777479314075,53.06,76048.15,0.0,0.9681,2e-05,4.64382]
[1777479314127,53.06,76048.15,0.0,0.9681,2e-05,4.64382]
[1777479314268,53.06,76048.15,0.0,0.9681,2e-05,4.64382]
[1777479319651,53.06,76048.47,0.0,0.96811,2e-05,4.64374]
[1777479320415,53.06,76048.47,0.0,0.96811,2e-05,4.64374]
[1777479320466,53.06,76048.47,0.0,0.96811,2e-05,4.64374]
[1777479320518,53.06,76048.47,0.0,0.96811,2e-05,4.64374]
[1777479320658,53.06,76048.9,0.0,0.96811,2e-05,4.64281]
[1777479322672,53.06,76053.31,0.0,0.9682,2e-05,4.6323]
[1777479324686,53.06,76060.79,0.0,0.96836,2e-05,4.61439]
[1777479326700,53.06,76066.03,0.0,0.96846,2e-05,4.60203]
[1777479327708,53.06,76073.13,0.0,0.9686,2e-05,4.58503]
[1777479328715,53.06,76077.16,0.0,0.96869,2e-05,4.57551]
[1777479331736,53.06,76083.24,0.0,0.96882,2e-05,4.55894]
[1777479332743,53.07,76088.98,0.0,0.96894,2e-05,4.5454]
[1777479336493,53.07,76088.98,0.0,0.96893,2e-05,4.54627]
[1777479337013,53.07,76085.11,0.0,0.96885,2e-05,4.55585]
[1777479339168,53.07,76083.64,0.0,0.96881,2e-05,4.55993]
[1777479339220,53.07,76083.64,0.0,0.96881,2e-05,4.55993]
[1777479339278,53.07,76083.64,0.0,0.96881,2e-05,4.55993]
[1777479339792,53.07,76075.49,0.0,0.96864,2e-05,4.57984]
[1777479340799,53.07,76069.56,0.0,0.96852,2e-05,4.5944]
[1777479344827,53.08,76064.95,0.0,0.96842,2e-05,4.60634]
[1777479347848,53.08,76060.35,0.0,0.96832,2e-05,4.61801]
[1777479349690,53.08,76057.6,0.0,0.96826,2e-05,4.62485]
[1777479349742,53.08,76057.6,0.0,0.96826,2e-05,4.62485]
[1777479349770,53.08,76057.6,0.0,0.96826,2e-05,4.62485]
[1777479349862,53.08,76053.24,0.0,0.96817,2e-05,4.63561]
[1777479352293,53.08,76051.5,0.0,0.96813,2e-05,4.64008]
[1777479357918,53.08,76045.16,0.0,0.96799,2e-05,4.65625]
[1777479360939,53.08,76040.02,0.0,0.96788,2e-05,4.66912]
[1777479361946,53.08,76034.76,0.0,0.96777,2e-05,4.68208]
[1777479364968,53.08,76031.89,0.0,0.96771,2e-05,4.68928]
[1777479365638,53.08,76031.89,0.0,0.96771,2e-05,4.68928]
[1777479365690,53.08,76031.89,0.0,0.96771,2e-05,4.68928]
[1777479365771,53.08,76031.89,0.0,0.96771,2e-05,4.68928]
[1777479365975,53.08,76031.52,0.0,0.9677,2e-05,4.69023]
[1777479369696,53.08,76029.69,0.0,0.96766,2e-05,4.69483]
[1777479369748,53.08,76029.69,0.0,0.96766,2e-05,4.69483]
[1777479369774,53.08,76029.69,0.0,0.96766,2e-05,4.69483]
[1777479370006,53.08,76030.93,0.0,0.96769,2e-05,4.69181]
[1777479374592,53.08,76031.34,0.0,0.9677,2e-05,4.69092]
[1777479374640,53.08,76031.34,0.0,0.9677,2e-05,4.69092]
[1777479374771,53.08,76031.34,0.0,0.9677,2e-05,4.69092]
[1777479375042,53.08,76034.81,0.0,0.96777,2e-05,4.68244]
[1777479375305,53.08,76034.81,0.0,0.96777,2e-05,4.68244]
[1777479375518,53.08,76034.81,0.0,0.96777,2e-05,4.68244]
[1777479376045,53.08,76035.98,0.0,0.9678,2e-05,4.67961]
[1777479378225,53.08,76032.64,0.0,0.96772,2e-05,4.68791]
[1777479378270,53.08,76032.64,0.0,0.96772,2e-05,4.68791]
[1777479378435,53.08,76032.64,0.0,0.96772,2e-05,4.68791]
[1777479379065,53.09,76034.81,0.0,0.96777,2e-05,4.68267]
[1777479379467,53.09,76034.81,0.0,0.96777,2e-05,4.68267]
[1777479379517,53.09,76034.81,0.0,0.96777,2e-05,4.68267]
[1777479380073,53.09,76035.83,0.0,0.96779,2e-05,4.68017]
[1777479384531,53.09,76034.92,0.0,0.96777,2e-05,4.68261]
[1777479384582,53.09,76034.92,0.0,0.96777,2e-05,4.68261]
[1777479384771,53.09,76034.92,0.0,0.96777,2e-05,4.68261]
[1777479384785,53.09,76032.25,0.0,0.96771,2e-05,4.68922]
[1777479387122,53.09,76025.49,0.0,0.96757,2e-05,4.70591]
[1777479388404,53.09,76025.49,0.0,0.96757,2e-05,4.70591]
[1777479388456,53.09,76025.49,0.0,0.96757,2e-05,4.70591]
[1777479388522,53.09,76025.49,0.0,0.96757,2e-05,4.70591]
[1777479388619,53.09,76020.0,0.0,0.96745,2e-05,4.71947]
[1777479392157,53.09,76014.58,0.0,0.96736,2e-05,4.73014]
[1777479395671,53.09,76013.33,0.0,0.96733,2e-05,4.73317]
[1777479395723,53.09,76013.33,0.0,0.96733,2e-05,4.73317]
[1777479395770,53.09,76013.33,0.0,0.96733,2e-05,4.73317]
[1777479395824,53.09,76012.91,0.0,0.96732,2e-05,4.73457]
[1777479397191,53.09,76004.24,0.0,0.96713,2e-05,4.75675]
[1777479398199,53.09,76004.28,0.0,0.96713,2e-05,4.75697]
[1777479400949,53.09,76003.48,0.0,0.96711,2e-05,4.75928]
[1777479401001,53.09,76003.48,0.0,0.96711,2e-05,4.75928]
[1777479401022,53.09,76003.48,0.0,0.96711,2e-05,4.75928]
[1777479401053,53.09,76002.5,0.0,0.96708,2e-05,4.76203]
[1777479406257,53.1,76004.53,0.0,0.96711,2e-05,4.75883]
[1777479407434,53.1,76004.53,0.0,0.96711,2e-05,4.75883]
[1777479407486,53.1,76004.53,0.0,0.96711,2e-05,4.75883]
[1777479407524,53.1,76004.53,0.0,0.96711,2e-05,4.75883]
[1777479407619,53.1,76004.66,0.0,0.96711,2e-05,4.75882]
[1777479409277,53.1,76015.9,0.0,0.96735,2e-05,4.73162]
[1777479410285,53.1,76023.19,0.0,0.9675,2e-05,4.71399]
[1777479411848,53.1,76023.19,0.0,0.9675,2e-05,4.71399]
[1777479411899,53.1,76023.19,0.0,0.9675,2e-05,4.71399]
[1777479412028,53.1,76023.19,0.0,0.9675,2e-05,4.71399]
[1777479412001,53.1,76023.6,0.0,0.9675,2e-05,4.71337]
[1777479417334,53.11,76014.85,0.0,0.9673,2e-05,4.73731]
[1777479420132,53.11,76013.65,0.0,0.96727,2e-05,4.74062]
[1777479420183,53.11,76013.65,0.0,0.96727,2e-05,4.74062]
[1777479420269,53.11,76013.65,0.0,0.96727,2e-05,4.74062]
[1777479420355,53.12,76013.5,0.0,0.96726,2e-05,4.74168]
[1777479425390,53.12,76011.74,0.0,0.96721,2e-05,4.74775]
[1777479428411,53.13,76020.43,0.0,0.96738,2e-05,4.72729]
[1777479429196,53.13,76020.43,0.0,0.96738,2e-05,4.72729]
[1777479429270,53.13,76020.43,0.0,0.96738,2e-05,4.72729]
[1777479429302,53.13,76020.43,0.0,0.96738,2e-05,4.72729]
[1777479429418,53.13,76023.08,0.0,0.96744,2e-05,4.72112]
[1777479430555,53.13,76023.08,0.0,0.96744,2e-05,4.72112]
[1777479430769,53.13,76023.08,0.0,0.96744,2e-05,4.72112]
[1777479430777,53.13,76024.07,0.0,0.96745,2e-05,4.71907]
[1777479436468,53.14,76024.36,0.0,0.96744,2e-05,4.72067]
[1777479438481,53.14,76018.52,0.0,0.96731,2e-05,4.73585]
[1777479439684,53.14,76018.52,0.0,0.96731,2e-05,4.73585]
[1777479439723,53.14,76018.52,0.0,0.96731,2e-05,4.73585]
[1777479439777,53.14,76018.52,0.0,0.96731,2e-05,4.73585]
[1777479439857,53.14,76019.5,0.0,0.96733,2e-05,4.73379]
[1777479445420,53.15,76019.29,0.0,0.96731,2e-05,4.73614]
[1777479445444,53.15,76019.29,0.0,0.96731,2e-05,4.73614]
[1777479445520,53.15,76019.29,0.0,0.96731,2e-05,4.73614]
[1777479445535,53.15,76020.28,0.0,0.96733,2e-05,4.73406]
[1777479449907,53.15,76017.6,0.0,0.96726,2e-05,4.74178]
[1777479449960,53.15,76017.6,0.0,0.96726,2e-05,4.74178]
[1777479450020,53.15,76017.6,0.0,0.96726,2e-05,4.74178]
[1777479450113,53.15,76020.55,0.0,0.96732,2e-05,4.73485]
[1777479455605,53.16,76019.74,0.0,0.9673,2e-05,4.73636]
[1777479456612,53.16,76025.86,0.0,0.96743,2e-05,4.72163]
[1777479457517,53.16,76025.86,0.0,0.96743,2e-05,4.72163]
[1777479457554,53.16,76025.86,0.0,0.96743,2e-05,4.72163]
[1777479457770,53.16,76025.86,0.0,0.96743,2e-05,4.72163]
[1777479457822,53.16,76027.06,0.0,0.96745,2e-05,4.71906]
[1777479458626,53.16,76019.18,0.0,0.96728,2e-05,4.7389]
[1777479459633,53.16,76011.51,0.0,0.96711,2e-05,4.75824]
[1777479460640,53.17,76006.67,0.0,0.96701,2e-05,4.77058]
[1777479461675,53.17,76006.67,0.0,0.96701,2e-05,4.77058]
[1777479461729,53.17,76006.67,0.0,0.96701,2e-05,4.77058]
[1777479461773,53.17,76006.67,0.0,0.96701,2e-05,4.77058]
[1777479461776,53.17,76006.32,0.0,0.967,2e-05,4.77175]
[1777479463661,53.17,76010.08,0.0,0.96707,2e-05,4.76304]
[1777479468271,53.17,76010.1,0.0,0.96706,2e-05,4.76428]
[1777479468323,53.17,76010.1,0.0,0.96706,2e-05,4.76428]
[1777479468520,53.17,76010.1,0.0,0.96706,2e-05,4.76428]
[1777479468696,53.17,76010.81,0.0,0.96708,2e-05,4.76284]
[1777479470710,53.18,76013.9,0.0,0.96714,2e-05,4.75583]
[1777479472789,53.18,76013.94,0.0,0.96713,2e-05,4.75607]
[1777479472841,53.18,76013.94,0.0,0.96713,2e-05,4.75607]
[1777479473022,53.18,76013.94,0.0,0.96713,2e-05,4.75607]
[1777479473120,53.18,76017.1,0.0,0.9672,2e-05,4.74858]
[1777479476752,53.18,76020.17,0.0,0.96725,2e-05,4.7424]
[1777479477640,53.18,76020.17,0.0,0.96725,2e-05,4.7424]
[1777479477752,53.18,76020.17,0.0,0.96725,2e-05,4.7424]
[1777479477771,53.18,76020.17,0.0,0.96725,2e-05,4.7424]
[1777479477809,53.18,76021.55,0.0,0.96728,2e-05,4.73935]
[1777479483801,53.19,76019.57,0.0,0.96722,2e-05,4.74639]
[1777479484610,53.19,76019.57,0.0,0.96722,2e-05,4.74639]
[1777479484662,53.19,76019.57,0.0,0.96722,2e-05,4.74639]
[1777479484769,53.19,76019.57,0.0,0.96722,2e-05,4.74639]
[1777479484808,53.19,76019.67,0.0,0.96722,2e-05,4.7465]
[1777479488836,53.2,76016.82,0.0,0.96715,2e-05,4.75493]
[1777479489429,53.2,76016.82,0.0,0.96715,2e-05,4.75493]
[1777479489481,53.2,76016.82,0.0,0.96715,2e-05,4.75493]
[1777479489523,53.2,76016.82,0.0,0.96715,2e-05,4.75493]
[1777479489843,53.2,76014.76,0.0,0.9671,2e-05,4.76037]
[1777479490979,53.2,76010.36,0.0,0.967,2e-05,4.7716]
[1777479491857,53.2,76006.02,0.0,0.96691,2e-05,4.78269]
[1777479492867,53.2,76002.2,0.0,0.96682,2e-05,4.79248]
[1777479493583,53.2,76002.2,0.0,0.96682,2e-05,4.79248]
[1777479493656,53.2,76002.2,0.0,0.96682,2e-05,4.79248]
[1777479493773,53.2,76002.2,0.0,0.96682,2e-05,4.79248]
[1777479493874,53.2,75998.7,0.0,0.96674,2e-05,4.80146]
[1777479496895,53.21,75995.65,0.0,0.96667,2e-05,4.80982]
[1777479498908,53.21,75986.02,0.0,0.96646,2e-05,4.83436]
[1777479499916,53.21,75980.52,0.0,0.96634,2e-05,4.84834]
[1777479502937,53.21,75974.3,0.0,0.9662,2e-05,4.86408]
[1777479503718,53.21,75974.3,0.0,0.9662,2e-05,4.86408]
[1777479503770,53.21,75974.3,0.0,0.9662,2e-05,4.86408]
[1777479503778,53.21,75974.3,0.0,0.9662,2e-05,4.86408]
[1777479503944,53.21,75972.58,0.0,0.96617,2e-05,4.86816]
[1777479504951,53.21,75969.65,0.0,0.96611,2e-05,4.87529]
[1777479507972,53.21,75972.45,0.0,0.96616,2e-05,4.86862]
[1777479513007,53.21,75973.41,0.0,0.9662,2e-05,4.86416]
[1777479515128,53.21,75972.8,0.0,0.96618,2e-05,4.86584]
[1777479515181,53.21,75972.8,0.0,0.96618,2e-05,4.86584]
[1777479515272,53.21,75972.65,0.0,0.96618,2e-05,4.86635]
[1777479516029,53.21,75972.83,0.0,0.96618,2e-05,4.86603]
[1777479518043,53.21,75976.32,0.0,0.96626,2e-05,4.85754]
[1777479521944,53.21,75976.8,0.0,0.96626,2e-05,4.85678]
[1777479521996,53.21,75976.8,0.0,0.96626,2e-05,4.85678]
[1777479522020,53.21,75976.8,0.0,0.96626,2e-05,4.85678]
[1777479522071,53.21,75976.53,0.0,0.96625,2e-05,4.85762]
[1777479523078,53.22,75974.33,0.0,0.96621,2e-05,4.8633]
[1777479525092,53.22,75972.02,0.0,0.96615,2e-05,4.8694]
[1777479526754,53.22,75973.96,0.0,0.96619,2e-05,4.86465]
[1777479526769,53.22,75973.96,0.0,0.96619,2e-05,4.86465]
[1777479527106,53.22,75972.14,0.0,0.96615,2e-05,4.86935]
[1777479529082,53.22,75971.49,0.0,0.96614,2e-05,4.87113]
[1777479530763,53.22,75972.61,0.0,0.96616,2e-05,4.86856]
[1777479530772,53.22,75972.61,0.0,0.96616,2e-05,4.86856]
[1777479531134,53.22,75975.68,0.0,0.96623,2e-05,4.86097]
[1777479533148,53.22,75977.95,0.0,0.96628,2e-05,4.85514]
[1777479533369,53.22,75977.95,0.0,0.96628,2e-05,4.85514]
[1777479539189,53.21,75979.91,0.0,0.96633,2e-05,4.84877]
[1777479541204,53.21,75977.7,0.0,0.96629,2e-05,4.85385]
[1777479542761,53.21,75976.45,0.0,0.96626,2e-05,4.85675]
[1777479542844,53.21,75976.45,0.0,0.96626,2e-05,4.85675]
[1777479543218,53.21,75973.79,0.0,0.96621,2e-05,4.8632]
[1777479545232,53.21,75970.97,0.0,0.96615,2e-05,4.86979]
[1777479546028,53.21,75970.97,0.0,0.96615,2e-05,4.86979]
[1777479546239,53.21,75968.19,0.0,0.96609,2e-05,4.87626]
[1777479547246,53.21,75969.97,0.0,0.96613,2e-05,4.87149]
[1777479552281,53.2,75970.17,0.0,0.96615,2e-05,4.87003]
[1777479554295,53.2,75967.73,0.0,0.96609,2e-05,4.87642]
[1777479556309,53.2,75964.73,0.0,0.96602,2e-05,4.88421]
[1777479557316,53.2,75962.97,0.0,0.96598,2e-05,4.88876]
[1777479558323,53.2,75957.71,0.0,0.96587,2e-05,4.90214]
[1777479559330,53.21,75952.92,0.0,0.96576,2e-05,4.91433]
[1777479560337,53.21,75946.48,0.0,0.96562,2e-05,4.93121]
[1777479561344,53.21,75939.52,0.0,0.96546,2e-05,4.94943]
[1777479562353,53.21,75934.07,0.0,0.96533,2e-05,4.96381]
[1777479564367,53.21,75939.19,0.0,0.96544,2e-05,4.95168]
[1777479569402,53.22,75938.46,0.0,0.9654,2e-05,4.95593]
[1777479571416,53.22,75935.33,0.0,0.96534,2e-05,4.96213]
[1777479572368,53.22,75935.33,0.0,0.96534,2e-05,4.96213]
[1777479574437,53.23,75933.04,0.0,0.96528,2e-05,4.96935]
[1777479576451,53.23,75935.8,0.0,0.96533,2e-05,4.96322]
[1777479577458,53.23,75938.63,0.0,0.96539,2e-05,4.95648]
[1777479580523,53.24,75939.8,0.0,0.96541,2e-05,4.95445]
[1777479580573,53.24,75938.01,0.0,0.96536,2e-05,4.9595]
[1777479581800,53.24,75938.01,0.0,0.96536,2e-05,4.9595]
[1777479582165,53.24,75938.01,0.0,0.96536,2e-05,4.9595]
[1777479582255,53.24,75856.98,0.0,0.96353,2e-05,5.16882]
[1777479582506,53.24,75829.78,0.0,0.96289,2e-05,5.24065]
[1777479584154,53.24,75829.78,0.0,0.96289,2e-05,5.24065]
[1777479584195,53.24,75826.75,0.0,0.96282,2e-05,5.24891]
[1777479584427,53.24,75826.75,0.0,0.96282,2e-05,5.24891]
[1777479584520,53.24,75825.8,0.0,0.96279,2e-05,5.2514]
[1777479586553,53.24,75827.82,0.0,0.96284,2e-05,5.24625]
[1777479586593,53.24,75828.58,0.0,0.96286,2e-05,5.24444]
[1777479588533,53.24,75827.43,0.0,0.96283,2e-05,5.2477]
[1777479589169,53.24,75827.43,0.0,0.96283,2e-05,5.2477]
[1777479589218,53.24,75828.21,0.0,0.96284,2e-05,5.24584]
[1777479589555,53.24,75836.78,0.0,0.96304,2e-05,5.22336]
[1777479590562,53.24,75846.12,0.0,0.96326,2e-05,5.19873]
[1777479591569,53.24,75850.91,0.0,0.96337,2e-05,5.18617]
[1777479593147,53.24,75850.91,0.0,0.96337,2e-05,5.18617]
[1777479593178,53.24,75852.17,0.0,0.9634,2e-05,5.18293]
[1777479595294,53.24,75853.28,0.0,0.96343,2e-05,5.18018]
[1777479597610,53.24,75861.31,0.0,0.96361,2e-05,5.15938]
[1777479598618,53.24,75865.64,0.0,0.96371,2e-05,5.14816]
[1777479603653,53.25,75855.35,0.0,0.96346,2e-05,5.1758]
[1777479604660,53.25,75849.76,0.0,0.96333,2e-05,5.19059]
[1777479609695,53.25,75850.62,0.0,0.96335,2e-05,5.18863]
[1777479614730,53.25,75849.39,0.0,0.96332,2e-05,5.1922]
[1777479615737,53.25,75840.51,0.0,0.96311,2e-05,5.21566]
[1777479616744,53.25,75838.96,0.0,0.96308,2e-05,5.21976]
[1777479621779,53.25,75845.53,0.0,0.96323,2e-05,5.20248]
[1777479626815,53.25,75844.02,0.0,0.96319,2e-05,5.20658]
[1777479627832,53.25,75849.85,0.0,0.96333,2e-05,5.19125]
[1777479628831,53.25,75857.59,0.0,0.96351,2e-05,5.17095]
[1777479629838,53.25,75862.01,0.0,0.96361,2e-05,5.15944]
[1777479630845,53.25,75867.64,0.0,0.96374,2e-05,5.1448]
[1777479632861,53.25,75874.35,0.0,0.96391,2e-05,5.12476]
[1777479633946,53.25,75874.35,0.0,0.96391,2e-05,5.12476]
[1777479633973,53.25,75848.39,0.0,0.96331,2e-05,5.19293]
[1777479634878,53.26,75833.09,0.0,0.96292,2e-05,5.23613]
[1777479635391,53.26,75833.09,0.0,0.96292,2e-05,5.23613]
[1777479635885,53.26,75832.06,0.0,0.9629,2e-05,5.23858]
[1777479637387,53.26,75833.17,0.0,0.96293,2e-05,5.23532]
[1777479637899,53.26,75834.92,0.0,0.96297,2e-05,5.23043]
[1777479639526,53.26,75833.75,0.0,0.96295,2e-05,5.23335]
[1777479639913,53.26,75832.82,0.0,0.96293,2e-05,5.2356]
[1777479641800,53.26,75831.63,0.0,0.9629,2e-05,5.2385]
[1777479641929,53.26,75807.7,0.0,0.96234,2e-05,5.3021]
[1777479642939,53.26,75790.01,0.0,0.96191,2e-05,5.34958]
[1777479643946,53.26,75789.49,0.0,0.9619,2e-05,5.351]
[1777479645290,53.26,75789.49,0.0,0.9619,2e-05,5.351]
[1777479645359,53.26,75789.1,0.0,0.96189,2e-05,5.35206]
[1777479647290,53.26,75788.82,0.0,0.96188,2e-05,5.35283]
[1777479647368,53.26,75788.69,0.0,0.96188,2e-05,5.3532]
[1777479649279,53.26,75788.79,0.0,0.96188,2e-05,5.35295]
[1777479649988,53.26,75784.19,0.0,0.96177,2e-05,5.36536]
[1777479650996,53.26,75791.31,0.0,0.96194,2e-05,5.34622]
[1777479652004,53.26,75795.44,0.0,0.96204,2e-05,5.33517]
[1777479654018,53.26,75790.9,0.0,0.96193,2e-05,5.34745]
[1777479659053,53.26,75798.99,0.0,0.96212,2e-05,5.32596]
[1777479661067,53.26,75803.81,0.0,0.96224,2e-05,5.31323]
[1777479664087,53.26,75810.1,0.0,0.96238,2e-05,5.29675]
[1777479666102,53.26,75805.95,0.0,0.96229,2e-05,5.3076]
[1777479668116,53.26,75797.14,0.0,0.96208,2e-05,5.33092]
[1777479670130,53.26,75802.32,0.0,0.96221,2e-05,5.31672]
[1777479672144,53.26,75807.68,0.0,0.96234,2e-05,5.30213]
[1777479677179,53.25,75805.45,0.0,0.96229,2e-05,5.3075]
[1777479682215,53.25,75808.29,0.0,0.96236,2e-05,5.29938]
[1777479685235,53.25,75812.36,0.0,0.96246,2e-05,5.28822]
[1777479687249,53.25,75816.83,0.0,0.96257,2e-05,5.27618]
[1777479691277,53.25,75811.25,0.0,0.96246,2e-05,5.28799]
[1777479696311,53.25,75810.17,0.0,0.96243,2e-05,5.29051]
[1777479698326,53.25,75820.49,0.0,0.96268,2e-05,5.26287]
[1777479699333,53.25,75824.52,0.0,0.96277,2e-05,5.2521]
[1777479701348,53.25,75823.4,0.0,0.96275,2e-05,5.25502]
[1777479702354,53.25,75819.52,0.0,0.96266,2e-05,5.26531]
[1777479704369,53.25,75814.53,0.0,0.96254,2e-05,5.27853]
[1777479706383,53.25,75822.07,0.0,0.96272,2e-05,5.25837]
[1777479708341,53.25,75823.68,0.0,0.96276,2e-05,5.25404]
[1777479708397,53.25,75824.42,0.0,0.96278,2e-05,5.25205]
[1777479708520,53.25,75824.42,0.0,0.96278,2e-05,5.25205]
[1777479710466,53.25,75824.09,0.0,0.96277,2e-05,5.2529]
[1777479710520,53.25,75824.09,0.0,0.96277,2e-05,5.2529]
[1777479710770,53.25,75824.09,0.0,0.96277,2e-05,5.2529]
[1777479712845,53.25,75826.41,0.0,0.96282,2e-05,5.24672]
[1777479713019,53.25,75826.41,0.0,0.96282,2e-05,5.24672]
[1777479713431,53.25,75826.21,0.0,0.96282,2e-05,5.24724]
[1777479718467,53.25,75826.64,0.0,0.96283,2e-05,5.24609]
[1777479720481,53.25,75831.21,0.0,0.96294,2e-05,5.23399]
[1777479721488,53.25,75835.28,0.0,0.96303,2e-05,5.22324]
[1777479722495,53.25,75839.24,0.0,0.96312,2e-05,5.21282]
[1777479726711,53.25,75841.02,0.0,0.96316,2e-05,5.20829]
[1777479726763,53.25,75841.02,0.0,0.96316,2e-05,5.20829]
[1777479726769,53.25,75841.02,0.0,0.96316,2e-05,5.20829]
[1777479726789,53.25,75841.75,0.0,0.96318,2e-05,5.20593]
[1777479727683,53.25,75841.75,0.0,0.96318,2e-05,5.20593]
[1777479727771,53.25,75841.75,0.0,0.96318,2e-05,5.20593]
[1777479727897,53.25,75841.75,0.0,0.96318,2e-05,5.20593]
[1777479728008,53.25,75841.75,0.0,0.96318,2e-05,5.20593]
[1777479728022,53.25,75841.75,0.0,0.96318,2e-05,5.20593]
[1777479733572,53.24,75841.74,0.0,0.96321,2e-05,5.20288]
[1777479738607,53.23,75834.89,0.0,0.96307,2e-05,5.21879]
[1777479739564,53.23,75834.89,0.0,0.96307,2e-05,5.21879]
[1777479739602,53.23,75834.89,0.0,0.96307,2e-05,5.21879]
[1777479739772,53.23,75834.89,0.0,0.96307,2e-05,5.21879]
[1777479740389,53.23,75834.89,0.0,0.96307,2e-05,5.21879]
[1777479739870,53.23,75835.74,0.0,0.96309,2e-05,5.21608]
[1777479740522,53.23,75835.74,0.0,0.96309,2e-05,5.21608]
[1777479746003,53.22,75834.07,0.0,0.96307,2e-05,5.21821]
[1777479746013,53.22,75834.07,0.0,0.96307,2e-05,5.21821]
[1777479746025,53.22,75834.07,0.0,0.96307,2e-05,5.21821]
[1777479746126,53.22,75832.7,0.0,0.96305,2e-05,5.22137]
[1777479746514,53.22,75832.7,0.0,0.96305,2e-05,5.22137]
[1777479746521,53.22,75832.7,0.0,0.96305,2e-05,5.22137]
[1777479746772,53.22,75832.7,0.0,0.96305,2e-05,5.22137]
[1777479752705,53.21,75831.19,0.0,0.96306,2e-05,5.21927]
[1777479754700,53.21,75833.08,0.0,0.96311,2e-05,5.21381]
[1777479754744,53.21,75833.08,0.0,0.96311,2e-05,5.21381]
[1777479754773,53.21,75833.08,0.0,0.96311,2e-05,5.21381]
[1777479755095,53.21,75833.08,0.0,0.96311,2e-05,5.21381]
[1777479755147,53.21,75833.08,0.0,0.96311,2e-05,5.21381]
[1777479755268,53.21,75833.08,0.0,0.96311,2e-05,5.21381]
[1777479755369,53.21,75832.7,0.0,0.9631,2e-05,5.21486]
[1777479757742,53.21,75828.36,0.0,0.96299,2e-05,5.22648]
[1777479758749,53.21,75818.38,0.0,0.96276,2e-05,5.25297]
[1777479759756,53.21,75812.41,0.0,0.96262,2e-05,5.26883]
[1777479760763,53.21,75806.95,0.0,0.96249,2e-05,5.28333]
[1777479761770,53.21,75802.08,0.0,0.96237,2e-05,5.29627]
[1777479762776,53.21,75797.36,0.0,0.96226,2e-05,5.3088]
[1777479765763,53.21,75798.1,0.0,0.96228,2e-05,5.3066]
[1777479765771,53.21,75798.1,0.0,0.96228,2e-05,5.3066]
[1777479765816,53.21,75798.1,0.0,0.96228,2e-05,5.3066]
[1777479765865,53.21,75797.86,0.0,0.96227,2e-05,5.30714]
[1777479767207,53.21,75797.86,0.0,0.96227,2e-05,5.30714]
[1777479767268,53.21,75797.86,0.0,0.96227,2e-05,5.30714]
[1777479767369,53.21,75798.47,0.0,0.96229,2e-05,5.30541]
[1777479769826,53.2,75805.91,0.0,0.96247,2e-05,5.28524]
[1777479770841,53.2,75813.63,0.0,0.96265,2e-05,5.26461]
[1777479771848,53.2,75818.77,0.0,0.96278,2e-05,5.25092]
[1777479772977,53.2,75818.77,0.0,0.96278,2e-05,5.25092]
[1777479773021,53.2,75818.77,0.0,0.96278,2e-05,5.25092]
[1777479773275,53.2,75818.77,0.0,0.96278,2e-05,5.25092]
[1777479773294,53.2,75822.19,0.0,0.96286,2e-05,5.24184]
[1777479777090,53.2,75823.27,0.0,0.96288,2e-05,5.23903]
[1777479777133,53.2,75823.27,0.0,0.96288,2e-05,5.23903]
[1777479777274,53.2,75823.27,0.0,0.96288,2e-05,5.23903]
[1777479778897,53.2,75815.61,0.0,0.9627,2e-05,5.25942]
[1777479779904,53.2,75810.23,0.0,0.96257,2e-05,5.27372]
[1777479782243,53.2,75811.98,0.0,0.96261,2e-05,5.26902]
[1777479782274,53.2,75811.98,0.0,0.96261,2e-05,5.26902]
[1777479782319,53.2,75811.98,0.0,0.96261,2e-05,5.26902]
[1777479782344,53.2,75815.1,0.0,0.96269,2e-05,5.26069]
[1777479782534,53.2,75815.1,0.0,0.96269,2e-05,5.26069]
[1777479782775,53.2,75815.1,0.0,0.96269,2e-05,5.26069]
[1777479782972,53.2,75815.1,0.0,0.96269,2e-05,5.26069]
[1777479783018,53.2,75815.1,0.0,0.96269,2e-05,5.26069]
[1777479783081,53.2,75815.1,0.0,0.96269,2e-05,5.26069]
[1777479783161,53.2,75814.97,0.0,0.96269,2e-05,5.26102]
[1777479784188,53.2,75814.97,0.0,0.96269,2e-05,5.26102]
[1777479784275,53.2,75814.97,0.0,0.96269,2e-05,5.26102]
[1777479785946,53.2,75820.61,0.0,0.96282,2e-05,5.24599]
[1777479786953,53.2,75828.11,0.0,0.963,2e-05,5.22612]
[1777479788968,53.2,75813.33,0.0,0.96265,2e-05,5.26542]
[1777479789975,53.2,75811.49,0.0,0.9626,2e-05,5.27029]
[1777479790720,53.2,75811.49,0.0,0.9626,2e-05,5.27029]
[1777479790792,53.2,75811.49,0.0,0.9626,2e-05,5.27029]
[1777479791315,53.2,75811.49,0.0,0.9626,2e-05,5.27029]
[1777479791364,53.2,75811.49,0.0,0.9626,2e-05,5.27029]
[1777479791414,53.2,75811.55,0.0,0.9626,2e-05,5.2701]
[1777479791887,53.2,75811.55,0.0,0.9626,2e-05,5.2701]
[1777479792318,53.2,75811.55,0.0,0.9626,2e-05,5.2701]
[1777479798031,53.2,75812.2,0.0,0.96262,2e-05,5.2682]
[1777479800050,53.2,75808.11,0.0,0.96252,2e-05,5.27904]
[1777479801057,53.2,75801.63,0.0,0.96237,2e-05,5.2963]
[1777479804083,53.2,75802.52,0.0,0.96239,2e-05,5.29378]
[1777479804135,53.2,75802.52,0.0,0.96239,2e-05,5.29378]
[1777479804271,53.2,75802.52,0.0,0.96239,2e-05,5.29378]
[1777479804359,53.2,75802.36,0.0,0.96239,2e-05,5.29415]
[1777479804668,53.2,75802.36,0.0,0.96239,2e-05,5.29415]
[1777479804720,53.2,75802.36,0.0,0.96239,2e-05,5.29415]
[1777479804775,53.2,75802.36,0.0,0.96239,2e-05,5.29415]
[1777479806092,53.2,75805.81,0.0,0.96247,2e-05,5.28481]
[1777479807099,53.2,75810.4,0.0,0.96258,2e-05,5.27253]
[1777479808009,53.2,75810.4,0.0,0.96258,2e-05,5.27253]
[1777479808024,53.2,75810.4,0.0,0.96258,2e-05,5.27253]
[1777479808061,53.2,75810.4,0.0,0.96258,2e-05,5.27253]
[1777479808106,53.2,75808.54,0.0,0.96254,2e-05,5.27746]
[1777479808875,53.2,75808.54,0.0,0.96254,2e-05,5.27746]
[1777479809020,53.2,75808.54,0.0,0.96254,2e-05,5.27746]
[1777479809113,53.2,75806.81,0.0,0.9625,2e-05,5.28204]
[1777479810120,53.2,75801.55,0.0,0.96237,2e-05,5.29604]
[1777479811127,53.2,75797.89,0.0,0.9623,2e-05,5.30292]
[1777479811629,53.2,75797.89,0.0,0.9623,2e-05,5.30292]
[1777479811678,53.2,75797.89,0.0,0.9623,2e-05,5.30292]
[1777479811774,53.2,75797.89,0.0,0.9623,2e-05,5.30292]
[1777479812747,53.2,75797.85,0.0,0.9623,2e-05,5.30295]
[1777479812773,53.2,75797.85,0.0,0.9623,2e-05,5.30295]
[1777479812799,53.2,75797.85,0.0,0.9623,2e-05,5.30295]
[1777479813141,53.2,75796.9,0.0,0.96228,2e-05,5.30541]
[1777479813580,53.2,75796.9,0.0,0.96228,2e-05,5.30541]
[1777479813773,53.2,75796.9,0.0,0.96228,2e-05,5.30541]
[1777479814148,53.2,75795.32,0.0,0.96225,2e-05,5.30956]
[1777479815155,53.2,75786.48,0.0,0.96203,2e-05,5.33317]
[1777479816162,53.2,75778.24,0.0,0.96184,2e-05,5.3552]
[1777479817171,53.2,75776.72,0.0,0.9618,2e-05,5.35912]
[1777479818820,53.2,75775.89,0.0,0.96178,2e-05,5.36119]
[1777479818883,53.2,75775.89,0.0,0.96178,2e-05,5.36119]
[1777479819024,53.2,75775.89,0.0,0.96178,2e-05,5.36119]
[1777479819362,53.2,75775.89,0.0,0.96178,2e-05,5.36119]
[1777479819507,53.2,75775.89,0.0,0.96178,2e-05,5.36119]
[1777479819524,53.2,75775.89,0.0,0.96178,2e-05,5.36119]
[1777479819481,53.2,75774.91,0.0,0.96176,2e-05,5.36365]
[1777479822207,53.2,75778.21,0.0,0.96185,2e-05,5.35423]
[1777479825311,53.2,75778.49,0.0,0.96185,2e-05,5.35314]
[1777479825418,53.2,75778.49,0.0,0.96185,2e-05,5.35314]
[1777479825523,53.2,75778.49,0.0,0.96185,2e-05,5.35314]
[1777479825519,53.19,75778.75,0.0,0.96186,2e-05,5.35228]
[1777479825796,53.19,75778.75,0.0,0.96186,2e-05,5.35228]
[1777479825854,53.19,75778.75,0.0,0.96186,2e-05,5.35228]
[1777479826028,53.19,75778.75,0.0,0.96186,2e-05,5.35228]
[1777479826235,53.19,75782.85,0.0,0.96196,2e-05,5.34108]
[1777479831271,53.19,75780.18,0.0,0.96191,2e-05,5.34753]
[1777479832278,53.19,75776.78,0.0,0.96182,2e-05,5.35653]
[1777479832679,53.19,75776.78,0.0,0.96182,2e-05,5.35653]
[1777479832700,53.19,75776.78,0.0,0.96182,2e-05,5.35653]
[1777479832771,53.19,75776.78,0.0,0.96182,2e-05,5.35653]
[1777479833440,53.19,75776.78,0.0,0.96182,2e-05,5.35653]
[1777479833492,53.19,75776.78,0.0,0.96182,2e-05,5.35653]
[1777479833527,53.19,75776.78,0.0,0.96182,2e-05,5.35653]
[1777479833541,53.19,75774.26,0.0,0.96176,2e-05,5.36315]
[1777479835299,53.19,75777.42,0.0,0.96184,2e-05,5.35428]
[1777479837365,53.19,75778.86,0.0,0.96188,2e-05,5.35024]
[1777479837418,53.19,75778.86,0.0,0.96188,2e-05,5.35024]
[1777479837520,53.19,75778.86,0.0,0.96188,2e-05,5.35024]
[1777479837524,53.19,75778.86,0.0,0.96188,2e-05,5.35024]
[1777479837570,53.19,75778.86,0.0,0.96188,2e-05,5.35024]
[1777479837463,53.19,75781.29,0.0,0.96194,2e-05,5.34354]
[1777479837783,53.19,75781.29,0.0,0.96194,2e-05,5.34354]
[1777479838320,53.19,75783.37,0.0,0.96199,2e-05,5.3378]
[1777479842477,53.19,75781.87,0.0,0.96196,2e-05,5.34142]
[1777479842486,53.19,75781.87,0.0,0.96196,2e-05,5.34142]
[1777479842521,53.19,75781.87,0.0,0.96196,2e-05,5.34142]
[1777479842498,53.19,75775.9,0.0,0.96182,2e-05,5.35735]
[1777479843354,53.19,75771.45,0.0,0.96171,2e-05,5.36918]
[1777479843618,53.19,75771.45,0.0,0.96171,2e-05,5.36918]
[1777479843628,53.19,75771.45,0.0,0.96171,2e-05,5.36918]
[1777479843773,53.19,75771.45,0.0,0.96171,2e-05,5.36918]
[1777479847383,53.18,75764.81,0.0,0.96156,2e-05,5.3864]
[1777479847696,53.18,75764.81,0.0,0.96156,2e-05,5.3864]
[1777479847745,53.18,75764.81,0.0,0.96156,2e-05,5.3864]
[1777479847771,53.18,75764.81,0.0,0.96156,2e-05,5.3864]
[1777479848390,53.18,75762.06,0.0,0.96149,2e-05,5.39366]
[1777479850581,53.18,75762.65,0.0,0.96151,2e-05,5.39188]
[1777479850404,53.18,75768.39,0.0,0.96165,2e-05,5.37618]
[1777479850626,53.18,75768.39,0.0,0.96165,2e-05,5.37618]
[1777479850775,53.18,75768.39,0.0,0.96165,2e-05,5.37618]
[1777479852417,53.18,75781.97,0.0,0.96198,2e-05,5.33928]
[1777479853425,53.18,75783.48,0.0,0.96202,2e-05,5.33513]
[1777479854582,53.18,75783.48,0.0,0.96202,2e-05,5.33513]
[1777479854593,53.18,75779.82,0.0,0.96193,2e-05,5.34488]
[1777479854634,53.18,75779.82,0.0,0.96193,2e-05,5.34488]
[1777479854770,53.18,75779.82,0.0,0.96193,2e-05,5.34488]
[1777479855461,53.18,75779.82,0.0,0.96193,2e-05,5.34488]
[1777479855503,53.18,75779.82,0.0,0.96193,2e-05,5.34488]
[1777479855524,53.18,75779.82,0.0,0.96193,2e-05,5.34488]
[1777479855563,53.18,75779.82,0.0,0.96193,2e-05,5.34477]
[1777479856446,53.18,75775.63,0.0,0.96183,2e-05,5.35594]
[1777479857453,53.18,75791.38,0.0,0.96221,2e-05,5.31352]
[1777479858520,53.18,75799.43,0.0,0.9624,2e-05,5.29186]
[1777479858810,53.18,75799.43,0.0,0.9624,2e-05,5.29186]
[1777479858936,53.18,75799.43,0.0,0.9624,2e-05,5.29186]
[1777479859482,53.18,75767.12,0.0,0.96163,2e-05,5.37862]
[1777479860489,53.18,75761.23,0.0,0.96148,2e-05,5.39453]
[1777479860721,53.18,75761.23,0.0,0.96148,2e-05,5.39453]
[1777479861489,53.18,75761.23,0.0,0.96148,2e-05,5.39453]
[1777479861496,53.18,75761.12,0.0,0.96148,2e-05,5.39466]
[1777479862503,53.18,75761.12,0.0,0.96148,2e-05,5.39466]
[1777479862582,53.18,75761.19,0.0,0.96148,2e-05,5.39428]
[1777479863510,53.18,75758.18,0.0,0.96141,2e-05,5.40224]
[1777479864028,53.18,75758.18,0.0,0.96141,2e-05,5.40224]
[1777479864519,53.18,75732.25,0.0,0.96078,2e-05,5.47263]
[1777479865526,53.17,75722.31,0.0,0.96054,2e-05,5.49914]
[1777479866533,53.17,75718.96,0.0,0.96045,2e-05,5.50832]
[1777479867540,53.17,75712.56,0.0,0.9603,2e-05,5.52586]
[1777479867901,53.17,75712.56,0.0,0.9603,2e-05,5.52586]
[1777479868547,53.17,75713.82,0.0,0.96033,2e-05,5.52232]
[1777479873582,53.17,75714.3,0.0,0.96036,2e-05,5.51816]
[1777479874617,53.17,75711.18,0.0,0.96028,2e-05,5.52668]
[1777479874801,53.17,75711.18,0.0,0.96028,2e-05,5.52668]
[1777479875599,53.17,75686.29,0.0,0.95965,3e-05,5.5959]
[1777479875641,53.17,75686.29,0.0,0.95965,3e-05,5.5959]
[1777479876606,53.18,75685.83,0.0,0.95964,3e-05,5.59757]
[1777479877554,53.18,75685.83,0.0,0.95964,3e-05,5.59757]
[1777479877622,53.18,75685.83,0.0,0.95964,3e-05,5.59757]
[1777479877616,53.18,75685.86,0.0,0.95964,3e-05,5.59775]
[1777479878495,53.18,75685.86,0.0,0.95964,3e-05,5.59775]
[1777479878623,53.18,75686.8,0.0,0.95966,3e-05,5.59541]
[1777479879489,53.18,75686.8,0.0,0.95966,3e-05,5.59541]
[1777479879630,53.18,75684.69,0.0,0.9596,3e-05,5.60153]
[1777479880637,53.18,75687.64,0.0,0.95967,3e-05,5.59361]
[1777479883431,53.18,75689.86,0.0,0.95973,3e-05,5.58771]
[1777479883447,53.18,75684.22,0.0,0.95958,3e-05,5.60392]
[1777479884666,53.18,75697.63,0.0,0.95991,3e-05,5.56725]
[1777479885673,53.18,75713.93,0.0,0.96032,2e-05,5.5226]
[1777479886680,53.19,75721.38,0.0,0.9605,2e-05,5.50252]
[1777479887687,53.19,75724.43,0.0,0.96058,2e-05,5.49412]
[1777479888694,53.19,75727.84,0.0,0.96066,2e-05,5.48476]
[1777479891715,53.19,75722.07,0.0,0.96052,2e-05,5.50056]
[1777479896750,53.18,75719.3,0.0,0.96045,2e-05,5.50802]
[1777479898047,53.18,75719.3,0.0,0.96045,2e-05,5.50802]
[1777479898100,53.18,75719.3,0.0,0.96045,2e-05,5.50802]
[1777479898271,53.18,75719.3,0.0,0.96045,2e-05,5.50802]
[1777479898555,53.18,75719.3,0.0,0.96045,2e-05,5.50802]
[1777479898602,53.18,75719.3,0.0,0.96045,2e-05,5.50802]
[1777479898621,53.18,75717.79,0.0,0.96041,2e-05,5.51213]
[1777479898772,53.18,75717.79,0.0,0.96041,2e-05,5.51213]
[1777479901785,53.18,75712.18,0.0,0.96028,2e-05,5.52737]
[1777479903799,53.18,75724.98,0.0,0.9606,2e-05,5.49209]
[1777479904681,53.18,75724.98,0.0,0.9606,2e-05,5.49209]
[1777479904687,53.18,75724.98,0.0,0.9606,2e-05,5.49209]
[1777479904771,53.18,75724.98,0.0,0.9606,2e-05,5.49209]
[1777479905111,53.18,75724.98,0.0,0.9606,2e-05,5.49209]
[1777479905165,53.18,75724.98,0.0,0.9606,2e-05,5.49209]
[1777479905275,53.18,75724.98,0.0,0.9606,2e-05,5.49209]
[1777479905371,53.18,75731.52,0.0,0.96076,2e-05,5.47419]
[1777479905820,53.18,75739.43,0.0,0.96095,2e-05,5.45261]
[1777479906827,53.18,75744.83,0.0,0.96108,2e-05,5.43796]
[1777479907831,53.18,75748.93,0.0,0.96118,2e-05,5.4269]
[1777479909859,53.18,75747.19,0.0,0.96114,2e-05,5.43174]
[1777479909906,53.18,75747.19,0.0,0.96114,2e-05,5.43174]
[1777479910021,53.18,75747.19,0.0,0.96114,2e-05,5.43174]
[1777479910414,53.18,75747.19,0.0,0.96114,2e-05,5.43174]
[1777479910466,53.18,75747.19,0.0,0.96114,2e-05,5.43174]
[1777479910526,53.18,75747.19,0.0,0.96114,2e-05,5.43174]
[1777479910565,53.19,75747.19,0.0,0.96114,2e-05,5.43185]
[1777479911859,53.19,75751.94,0.0,0.96125,2e-05,5.41914]
[1777479912866,53.19,75757.77,0.0,0.9614,2e-05,5.40345]
[1777479913746,53.19,75757.77,0.0,0.9614,2e-05,5.40345]
[1777479913779,53.19,75757.77,0.0,0.9614,2e-05,5.40345]
[1777479914111,53.19,75758.79,0.0,0.96142,2e-05,5.40084]
[1777479915040,53.19,75758.79,0.0,0.96142,2e-05,5.40084]
[1777479915129,53.19,75756.11,0.0,0.96135,2e-05,5.40826]
[1777479915744,53.19,75756.11,0.0,0.96135,2e-05,5.40826]
[1777479915771,53.19,75756.11,0.0,0.96135,2e-05,5.40826]
[1777479915840,53.19,75756.11,0.0,0.96135,2e-05,5.40826]
[1777479916032,53.19,75756.11,0.0,0.96135,2e-05,5.40826]
[1777479916275,53.19,75756.11,0.0,0.96135,2e-05,5.40826]
[1777479916302,53.19,75749.71,0.0,0.96119,2e-05,5.42577]
[1777479917544,53.19,75749.71,0.0,0.96119,2e-05,5.42577]
[1777479917553,53.19,75749.71,0.0,0.96119,2e-05,5.42577]
[1777479917593,53.19,75747.25,0.0,0.96113,2e-05,5.43257]
[1777479917770,53.19,75747.25,0.0,0.96113,2e-05,5.43257]
[1777479918198,53.19,75744.58,0.0,0.96107,2e-05,5.43994]
[1777479920259,53.19,75742.51,0.0,0.96102,2e-05,5.44566]
[1777479920265,53.19,75742.51,0.0,0.96102,2e-05,5.44566]
[1777479920274,53.19,75742.51,0.0,0.96102,2e-05,5.44566]
[1777479920360,53.19,75740.26,0.0,0.96096,2e-05,5.45187]
[1777479920922,53.19,75743.03,0.0,0.96103,2e-05,5.44439]
[1777479922009,53.19,75743.03,0.0,0.96103,2e-05,5.44439]
[1777479922022,53.19,75743.03,0.0,0.96103,2e-05,5.44439]
[1777479922664,53.19,75743.03,0.0,0.96103,2e-05,5.44439]
[1777479922110,53.19,75745.41,0.0,0.96108,2e-05,5.43799]
[1777479925764,53.19,75747.04,0.0,0.96112,2e-05,5.43384]
[1777479925773,53.19,75747.04,0.0,0.96112,2e-05,5.43384]
[1777479926539,53.19,75747.04,0.0,0.96112,2e-05,5.43384]
[1777479926664,53.19,75747.04,0.0,0.96112,2e-05,5.43384]
[1777479926610,53.19,75754.29,0.0,0.9613,2e-05,5.41423]
[1777479926712,53.19,75754.29,0.0,0.9613,2e-05,5.41423]
[1777479926773,53.19,75754.29,0.0,0.9613,2e-05,5.41423]
[1777479926964,53.19,75757.35,0.0,0.96137,2e-05,5.40607]
[1777479929787,53.19,75755.53,0.0,0.96133,2e-05,5.41129]
[1777479929836,53.19,75755.53,0.0,0.96133,2e-05,5.41129]
[1777479930024,53.19,75755.53,0.0,0.96133,2e-05,5.41129]
[1777479930119,53.19,75755.3,0.0,0.96132,2e-05,5.41205]
[1777479931612,53.19,75755.3,0.0,0.96132,2e-05,5.41205]
[1777479931628,53.19,75755.3,0.0,0.96132,2e-05,5.41205]
[1777479930992,53.19,75752.49,0.0,0.96125,2e-05,5.41981]
[1777479931772,53.19,75752.49,0.0,0.96125,2e-05,5.41981]
[1777479933006,53.19,75749.27,0.0,0.96119,2e-05,5.42593]
[1777479935020,53.19,75754.05,0.0,0.9613,2e-05,5.41317]
[1777479937524,53.19,75753.86,0.0,0.9613,2e-05,5.41382]
[1777479937527,53.19,75753.86,0.0,0.9613,2e-05,5.41382]
[1777479937772,53.2,75754.75,0.0,0.96132,2e-05,5.41153]
[1777479941062,53.2,75758.27,0.0,0.9614,2e-05,5.40257]
[1777479943684,53.2,75757.69,0.0,0.96138,2e-05,5.40429]
[1777479943736,53.2,75758.42,0.0,0.9614,2e-05,5.40246]
[1777479943779,53.2,75758.42,0.0,0.9614,2e-05,5.40246]
[1777479949064,53.2,75756.86,0.0,0.96135,2e-05,5.40742]
[1777479949204,53.2,75756.86,0.0,0.96135,2e-05,5.40742]
[1777479949267,53.2,75756.86,0.0,0.96135,2e-05,5.40742]
[1777479949378,53.2,75746.72,0.0,0.9611,2e-05,5.4351]
[1777479950125,53.2,75742.09,0.0,0.96099,2e-05,5.4478]
[1777479953374,53.2,75742.43,0.0,0.961,2e-05,5.44701]
[1777479953457,53.2,75742.43,0.0,0.961,2e-05,5.44701]
[1777479953523,53.2,75742.43,0.0,0.961,2e-05,5.44701]
[1777479955160,53.2,75746.03,0.0,0.96108,2e-05,5.43745]
[1777479958181,53.2,75749.74,0.0,0.96117,2e-05,5.42762]
[1777479959258,53.2,75749.74,0.0,0.96117,2e-05,5.42762]
[1777479959276,53.2,75749.74,0.0,0.96117,2e-05,5.42762]
[1777479959404,53.2,75752.6,0.0,0.96124,2e-05,5.41995]
[1777479961986,53.2,75753.01,0.0,0.96125,2e-05,5.41907]
[1777479964235,53.21,75750.07,0.0,0.96117,2e-05,5.42743]
[1777479965123,53.21,75750.07,0.0,0.96117,2e-05,5.42743]
[1777479965175,53.21,75750.07,0.0,0.96117,2e-05,5.42743]
[1777479965232,53.21,75734.2,0.0,0.96078,2e-05,5.47078]
[1777479966239,53.21,75732.59,0.0,0.96074,2e-05,5.47521]
[1777479968223,53.21,75732.66,0.0,0.96074,2e-05,5.47504]
[1777479970267,53.21,75729.19,0.0,0.96066,2e-05,5.4846]
[1777479971274,53.21,75731.74,0.0,0.96072,2e-05,5.47763]
[1777479972147,53.21,75731.74,0.0,0.96072,2e-05,5.47763]
[1777479972197,53.21,75731.74,0.0,0.96072,2e-05,5.47763]
[1777479974296,53.21,75728.38,0.0,0.96064,2e-05,5.48688]
[1777479976922,53.21,75728.67,0.0,0.96064,2e-05,5.4861]
[1777479976987,53.21,75728.67,0.0,0.96064,2e-05,5.4861]
[1777479979333,53.21,75738.98,0.0,0.9609,2e-05,5.45795]
[1777479980278,53.21,75738.98,0.0,0.9609,2e-05,5.45795]
[1777479980338,53.21,75741.8,0.0,0.96097,2e-05,5.45031]
[1777479981345,53.21,75747.55,0.0,0.96111,2e-05,5.43472]
[1777479983359,53.21,75753.42,0.0,0.96125,2e-05,5.41896]
[1777479984366,53.21,75755.17,0.0,0.96129,2e-05,5.41433]
[1777479986689,53.21,75755.01,0.0,0.96129,2e-05,5.41489]
[1777479986741,53.21,75757.31,0.0,0.96134,2e-05,5.40878]
[1777479986748,53.21,75757.31,0.0,0.96134,2e-05,5.40878]
[1777479987791,53.21,75758.32,0.0,0.96137,2e-05,5.40617]
[1777479988019,53.21,75758.32,0.0,0.96137,2e-05,5.40617]
[1777479993429,53.21,75758.73,0.0,0.96139,2e-05,5.40302]
[1777479998464,53.21,75759.59,0.0,0.9614,2e-05,5.40133]
[1777479999471,53.21,75752.79,0.0,0.96124,2e-05,5.41991]
[1777480000478,53.21,75751.0,0.0,0.96119,2e-05,5.42487]
[1777480001485,53.21,75755.97,0.0,0.96131,2e-05,5.41147]
[1777480002492,53.22,75758.29,0.0,0.96137,2e-05,5.4053]
[1777480003499,53.22,75760.02,0.0,0.96141,2e-05,5.40074]
[1777480004507,53.22,75762.72,0.0,0.96147,2e-05,5.39356]
[1777480007528,53.22,75766.2,0.0,0.96155,2e-05,5.38458]
[1777480008535,53.22,75772.33,0.0,0.9617,2e-05,5.36818]
[1777480009542,53.22,75778.87,0.0,0.96186,2e-05,5.35075]
[1777480012563,53.23,75780.6,0.0,0.96188,2e-05,5.34861]
[1777480013569,53.23,75783.65,0.0,0.96195,2e-05,5.34063]
[1777480015584,53.23,75788.18,0.0,0.96205,2e-05,5.32892]
[1777480016611,53.23,75792.3,0.0,0.96215,2e-05,5.31813]
[1777480017614,53.23,75796.11,0.0,0.96224,2e-05,5.30819]
[1777480018620,53.23,75798.83,0.0,0.9623,2e-05,5.30121]
[1777480020634,53.23,75803.14,0.0,0.9624,2e-05,5.29029]
[1777480022210,53.23,75802.74,0.0,0.96239,2e-05,5.29167]
[1777480022649,53.23,75800.86,0.0,0.96234,2e-05,5.29663]
[1777480023656,53.24,75798.48,0.0,0.96228,2e-05,5.3033]
[1777480027684,53.24,75801.06,0.0,0.96234,2e-05,5.29647]
[1777480028691,53.24,75811.1,0.0,0.96258,2e-05,5.26962]
[1777480029698,53.23,75813.02,0.0,0.96263,2e-05,5.26444]
[1777480030705,53.23,75816.38,0.0,0.96271,2e-05,5.25549]
[1777480035741,53.23,75816.55,0.0,0.96271,2e-05,5.25504]
[1777480038761,53.23,75811.46,0.0,0.96259,2e-05,5.26859]
[1777480040776,53.23,75808.75,0.0,0.96253,2e-05,5.27579]
[1777480042790,53.23,75811.9,0.0,0.9626,2e-05,5.26736]
[1777480045811,53.23,75806.86,0.0,0.96249,2e-05,5.28074]
[1777480046818,53.23,75803.93,0.0,0.96242,2e-05,5.28854]
[1777480049839,53.23,75802.34,0.0,0.96238,2e-05,5.2926]
[1777480050845,53.23,75804.01,0.0,0.96242,2e-05,5.28809]
[1777480055881,53.23,75804.13,0.0,0.96244,2e-05,5.28473]
[1777480056888,53.23,75810.87,0.0,0.9626,2e-05,5.26673]
[1777480057895,53.23,75813.49,0.0,0.96267,2e-05,5.25976]
[1777480058902,53.23,75815.44,0.0,0.96271,2e-05,5.25458]
[1777480059909,53.23,75813.68,0.0,0.96267,2e-05,5.25927]
[1777480061923,53.23,75811.76,0.0,0.96262,2e-05,5.26446]
[1777480062930,53.22,75809.66,0.0,0.96262,2e-05,5.26505]
[1777480064944,53.22,75812.2,0.0,0.96268,2e-05,5.25833]
[1777480069978,53.22,75813.25,0.0,0.9627,2e-05,5.25612]
[1777480074007,53.22,75807.12,0.0,0.96255,2e-05,5.27303]
[1777480075014,53.22,75803.55,0.0,0.96246,2e-05,5.28241]
[1777480078036,53.22,75800.47,0.0,0.9624,2e-05,5.28966]
[1777480082063,53.22,75798.26,0.0,0.96235,2e-05,5.29504]
[1777480084076,53.22,75802.97,0.0,0.96246,2e-05,5.28237]
[1777480087098,53.21,75801.03,0.0,0.96242,2e-05,5.28692]
[1777480092133,53.21,75800.81,0.0,0.96242,2e-05,5.28732]
[1777480093140,53.21,75797.86,0.0,0.96235,2e-05,5.29517]
[1777480094146,53.21,75801.1,0.0,0.96243,2e-05,5.28647]
[1777480099181,53.21,75801.7,0.0,0.96244,2e-05,5.28473]
[1777480103210,53.21,75799.55,0.0,0.96239,2e-05,5.29037]
[1777480107239,53.21,75797.5,0.0,0.96234,2e-05,5.29571]
[1777480110259,53.21,75790.57,0.0,0.96218,2e-05,5.31411]
[1777480112274,53.21,75787.9,0.0,0.96213,2e-05,5.31827]
[1777480115295,53.21,75785.96,0.0,0.96209,2e-05,5.32323]
[1777480116301,53.21,75780.32,0.0,0.96196,2e-05,5.33828]
[1777480118315,53.21,75778.18,0.0,0.96191,2e-05,5.3438]
[1777480123357,53.21,75777.34,0.0,0.96188,2e-05,5.34657]
[1777480124366,53.21,75779.95,0.0,0.96194,2e-05,5.33981]
[1777480128394,53.21,75776.61,0.0,0.96185,2e-05,5.34983]
[1777480129401,53.22,75779.0,0.0,0.96191,2e-05,5.34365]
[1777480134435,53.22,75779.72,0.0,0.96191,2e-05,5.34301]
[1777480139821,53.22,75778.31,0.0,0.96188,2e-05,5.34671]
[1777480142494,53.22,75785.88,0.0,0.96207,2e-05,5.32591]
[1777480143499,53.22,75789.56,0.0,0.96216,2e-05,5.31596]
[1777480144506,53.22,75792.26,0.0,0.96222,2e-05,5.30867]
[1777480145513,53.22,75794.65,0.0,0.96228,2e-05,5.30222]
[1777480146520,53.22,75803.57,0.0,0.96249,2e-05,5.27836]
[1777480147527,53.22,75812.61,0.0,0.96271,2e-05,5.2543]
[1777480148533,53.22,75819.02,0.0,0.96286,2e-05,5.23732]
[1777480149540,53.22,75820.55,0.0,0.96289,2e-05,5.23333]
[1777480150348,53.22,75820.55,0.0,0.96289,2e-05,5.23333]
[1777480151555,53.22,75822.77,0.0,0.96294,2e-05,5.22759]
[1777480152562,53.22,75819.64,0.0,0.96287,2e-05,5.23596]
[1777480153569,53.22,75826.17,0.0,0.96302,2e-05,5.21874]
[1777480154576,53.22,75828.06,0.0,0.96307,2e-05,5.21383]
[1777480155583,53.22,75833.64,0.0,0.9632,2e-05,5.1992]
[1777480156590,53.22,75838.57,0.0,0.96331,2e-05,5.18633]
[1777480157497,53.22,75838.57,0.0,0.96331,2e-05,5.18633]
[1777480157518,53.22,75838.57,0.0,0.96331,2e-05,5.18633]
[1777480157597,53.22,75842.02,0.0,0.96339,2e-05,5.17739]
[1777480159611,53.22,75844.36,0.0,0.96344,2e-05,5.17156]
[1777480160746,53.22,75844.36,0.0,0.96344,2e-05,5.17156]
[1777480160786,53.22,75842.33,0.0,0.96339,2e-05,5.17706]
[1777480164646,53.22,75840.77,0.0,0.96335,2e-05,5.18176]
[1777480169680,53.23,75839.91,0.0,0.96333,2e-05,5.18471]
[1777480172278,53.23,75840.77,0.0,0.96336,2e-05,5.1799]
[1777480172330,53.23,75840.77,0.0,0.96336,2e-05,5.1799]
[1777480172526,53.23,75840.77,0.0,0.96336,2e-05,5.1799]
[1777480176730,53.23,75836.16,0.0,0.96325,2e-05,5.1927]
[1777480177676,53.23,75836.16,0.0,0.96325,2e-05,5.1927]
[1777480177729,53.23,75836.16,0.0,0.96325,2e-05,5.1927]
[1777480177774,53.23,75836.16,0.0,0.96325,2e-05,5.1927]
[1777480178744,53.23,75837.81,0.0,0.96329,2e-05,5.18857]
[1777480183779,53.23,75837.63,0.0,0.96328,2e-05,5.1896]
[1777480186804,53.23,75836.15,0.0,0.96324,2e-05,5.1938]
[1777480191839,53.23,75837.44,0.0,0.96327,2e-05,5.19088]
[1777480192852,53.23,75820.42,0.0,0.96286,2e-05,5.23596]
[1777480193859,53.24,75810.25,0.0,0.96262,2e-05,5.2639]
[1777480194867,53.24,75808.56,0.0,0.96257,2e-05,5.26856]
[1777480195875,53.24,75810.26,0.0,0.96261,2e-05,5.26401]
[1777480196355,53.24,75810.26,0.0,0.96261,2e-05,5.26401]
[1777480196408,53.24,75810.26,0.0,0.96261,2e-05,5.26401]
[1777480196521,53.24,75810.26,0.0,0.96261,2e-05,5.26401]
[1777480197889,53.24,75816.1,0.0,0.96275,2e-05,5.24843]
[1777480200955,53.24,75795.98,0.0,0.96228,2e-05,5.30201]
[1777480201925,53.24,75789.79,0.0,0.96213,2e-05,5.31858]
[1777480202932,53.24,75790.66,0.0,0.96215,2e-05,5.31617]
[1777480203939,53.24,75788.86,0.0,0.96211,2e-05,5.32088]
[1777480204946,53.24,75786.0,0.0,0.96204,2e-05,5.32844]
[1777480206960,53.24,75787.89,0.0,0.96209,2e-05,5.32313]
[1777480207967,53.23,75790.04,0.0,0.96214,2e-05,5.31724]
[1777480208973,53.23,75786.53,0.0,0.96206,2e-05,5.32653]
[1777480210988,53.23,75789.52,0.0,0.96213,2e-05,5.31829]
[1777480213002,53.24,75793.08,0.0,0.96221,2e-05,5.30927]
[1777480214009,53.24,75795.26,0.0,0.96226,2e-05,5.30333]
[1777480215506,53.24,75795.26,0.0,0.96226,2e-05,5.30333]
[1777480215554,53.24,75795.26,0.0,0.96226,2e-05,5.30333]
[1777480215784,53.24,75795.26,0.0,0.96226,2e-05,5.30333]
[1777480216023,53.23,75791.35,0.0,0.96217,2e-05,5.31354]
[1777480218351,53.23,75790.74,0.0,0.96216,2e-05,5.31517]
[1777480218384,53.23,75790.74,0.0,0.96216,2e-05,5.31517]
[1777480218406,53.23,75805.65,0.0,0.96252,2e-05,5.27515]
[1777480219053,53.23,75814.96,0.0,0.96274,2e-05,5.25038]
[1777480220060,53.23,75811.14,0.0,0.96265,2e-05,5.26052]
[1777480222210,53.23,75810.89,0.0,0.96264,2e-05,5.26118]
[1777480226103,53.23,75818.54,0.0,0.96282,2e-05,5.24079]
[1777480228400,53.23,75822.21,0.0,0.96291,2e-05,5.23138]
[1777480231203,53.24,75823.91,0.0,0.96294,2e-05,5.22747]
[1777480231426,53.24,75823.91,0.0,0.96294,2e-05,5.22747]
[1777480232473,53.24,75824.25,0.0,0.96297,2e-05,5.22381]
[1777480232506,53.24,75830.3,0.0,0.9631,2e-05,5.20837]
[1777480233152,53.24,75837.94,0.0,0.96328,2e-05,5.18908]
[1777480235180,53.25,75845.04,0.0,0.96343,2e-05,5.17169]
[1777480236184,53.25,75857.81,0.0,0.96373,2e-05,5.13836]
[1777480237191,53.25,75853.61,0.0,0.96363,2e-05,5.14956]
[1777480238198,53.25,75849.27,0.0,0.96352,2e-05,5.16112]
[1777480243234,53.25,75851.97,0.0,0.96358,2e-05,5.15483]
[1777480246501,53.25,75853.24,0.0,0.96361,2e-05,5.15183]
[1777480246527,53.25,75853.24,0.0,0.96361,2e-05,5.15183]
[1777480246552,53.25,75853.24,0.0,0.96361,2e-05,5.15183]
[1777480247025,53.25,75853.77,0.0,0.96362,2e-05,5.15062]
[1777480247279,53.25,75853.77,0.0,0.96362,2e-05,5.15062]
[1777480248709,53.25,75853.82,0.0,0.96362,2e-05,5.15065]
[1777480248761,53.25,75853.82,0.0,0.96362,2e-05,5.15065]
[1777480248778,53.25,75853.82,0.0,0.96362,2e-05,5.15065]
[1777480248847,53.25,75853.67,0.0,0.96361,2e-05,5.15122]
[1777480250283,53.25,75846.11,0.0,0.96343,2e-05,5.17138]
[1777480252297,53.25,75841.28,0.0,0.96332,2e-05,5.18432]
[1777480253304,53.25,75836.33,0.0,0.9632,2e-05,5.19747]
[1777480257176,53.26,75834.38,0.0,0.96314,2e-05,5.20495]
[1777480257228,53.26,75834.38,0.0,0.96314,2e-05,5.20495]
[1777480257278,53.26,75834.38,0.0,0.96314,2e-05,5.20495]
[1777480258119,53.26,75834.27,0.0,0.96313,2e-05,5.20595]
[1777480258163,53.26,75834.27,0.0,0.96313,2e-05,5.20595]
[1777480258275,53.26,75834.27,0.0,0.96313,2e-05,5.20595]
[1777480258339,53.27,75834.71,0.0,0.96313,2e-05,5.20548]
[1777480259346,53.27,75830.33,0.0,0.96302,2e-05,5.21775]
[1777480260353,53.27,75822.62,0.0,0.96284,2e-05,5.23864]
[1777480261360,53.27,75816.57,0.0,0.96269,2e-05,5.2547]
[1777480263379,53.27,75823.87,0.0,0.96287,2e-05,5.23532]
[1777480265393,53.27,75830.06,0.0,0.96301,2e-05,5.21931]
[1777480266400,53.27,75836.36,0.0,0.96316,2e-05,5.20273]
[1777480268595,53.27,75837.35,0.0,0.96317,2e-05,5.20086]
[1777480268629,53.27,75837.35,0.0,0.96317,2e-05,5.20086]
[1777480268776,53.27,75837.35,0.0,0.96317,2e-05,5.20086]
[1777480272919,53.28,75834.76,0.0,0.9631,2e-05,5.20869]
[1777480272971,53.28,75834.76,0.0,0.9631,2e-05,5.20869]
[1777480273025,53.28,75834.76,0.0,0.9631,2e-05,5.20869]
[1777480272966,53.28,75834.63,0.0,0.9631,2e-05,5.2091]
[1777480273449,53.28,75834.87,0.0,0.96311,2e-05,5.20853]
[1777480275443,53.28,75834.11,0.0,0.96309,2e-05,5.2106]
[1777480275495,53.28,75834.11,0.0,0.96309,2e-05,5.2106]
[1777480275526,53.28,75834.11,0.0,0.96309,2e-05,5.2106]
[1777480279001,53.28,75833.73,0.0,0.96308,2e-05,5.21178]
[1777480279026,53.28,75833.73,0.0,0.96308,2e-05,5.21178]
[1777480279053,53.28,75833.54,0.0,0.96307,2e-05,5.21234]
[1777480279491,53.28,75833.8,0.0,0.96308,2e-05,5.21171]
[1777480281655,53.28,75834.17,0.0,0.96309,2e-05,5.21079]
[1777480281769,53.28,75834.17,0.0,0.96309,2e-05,5.21079]
[1777480281818,53.28,75832.75,0.0,0.96305,2e-05,5.2146]
[1777480284116,53.28,75836.3,0.0,0.96313,2e-05,5.20533]
[1777480284177,53.28,75836.3,0.0,0.96313,2e-05,5.20533]
[1777480284275,53.28,75836.3,0.0,0.96313,2e-05,5.20533]
[1777480284507,53.28,75836.3,0.0,0.96313,2e-05,5.20533]
[1777480284532,53.28,75836.3,0.0,0.96313,2e-05,5.20533]
[1777480284594,53.28,75836.3,0.0,0.96313,2e-05,5.20533]
[1777480284684,53.28,75836.3,0.0,0.96313,2e-05,5.20533]
[1777480284773,53.28,75836.3,0.0,0.96313,2e-05,5.20533]
[1777480284980,53.28,75833.17,0.0,0.96306,2e-05,5.21366]
[1777480290568,53.28,75833.49,0.0,0.96306,2e-05,5.21312]
[1777480292584,53.28,75842.19,0.0,0.96329,2e-05,5.18749]
[1777480293591,53.28,75846.15,0.0,0.96338,2e-05,5.17717]
[1777480294334,53.28,75846.15,0.0,0.96338,2e-05,5.17717]
[1777480294386,53.28,75846.15,0.0,0.96338,2e-05,5.17717]
[1777480294522,53.28,75846.15,0.0,0.96338,2e-05,5.17717]
[1777480294921,53.28,75846.15,0.0,0.96338,2e-05,5.17717]
[1777480294973,53.28,75846.15,0.0,0.96338,2e-05,5.17717]
[1777480295026,53.28,75846.15,0.0,0.96338,2e-05,5.17717]
[1777480294984,53.28,75847.78,0.0,0.96341,2e-05,5.173]
[1777480297404,53.28,75848.05,0.0,0.96342,2e-05,5.17253]
[1777480297521,53.28,75848.05,0.0,0.96342,2e-05,5.17253]
[1777480299633,53.28,75856.75,0.0,0.96362,2e-05,5.15011]
[1777480302741,53.29,75853.17,0.0,0.96353,2e-05,5.1598]
[1777480302762,53.29,75853.17,0.0,0.96353,2e-05,5.1598]
[1777480302770,53.29,75853.17,0.0,0.96353,2e-05,5.1598]
[1777480303164,53.29,75852.49,0.0,0.96351,2e-05,5.16172]
[1777480303216,53.29,75852.49,0.0,0.96351,2e-05,5.16172]
[1777480303282,53.29,75852.49,0.0,0.96351,2e-05,5.16172]
[1777480303661,53.29,75851.77,0.0,0.9635,2e-05,5.16374]
[1777480305681,53.29,75832.67,0.0,0.96305,2e-05,5.21426]
[1777480306687,53.29,75818.44,0.0,0.96271,2e-05,5.25197]
[1777480307695,53.29,75819.38,0.0,0.96273,2e-05,5.24946]
[1777480308702,53.29,75825.07,0.0,0.96287,2e-05,5.23436]
[1777480311723,53.29,75820.75,0.0,0.96277,2e-05,5.24584]
[1777480312744,53.29,75820.75,0.0,0.96277,2e-05,5.24584]
[1777480312770,53.29,75820.75,0.0,0.96277,2e-05,5.24584]
[1777480312796,53.29,75820.75,0.0,0.96277,2e-05,5.24584]
[1777480313369,53.29,75821.75,0.0,0.96279,2e-05,5.24319]
[1777480313397,53.29,75821.75,0.0,0.96279,2e-05,5.24319]
[1777480313530,53.29,75821.75,0.0,0.96279,2e-05,5.24319]
[1777480313626,53.29,75821.75,0.0,0.96279,2e-05,5.24319]
[1777480313771,53.29,75821.75,0.0,0.96279,2e-05,5.24319]
[1777480313852,53.29,75818.87,0.0,0.96272,2e-05,5.25082]
[1777480319779,53.29,75827.87,0.0,0.96294,2e-05,5.22692]
[1777480320786,53.29,75834.69,0.0,0.9631,2e-05,5.20893]
[1777480321414,53.29,75834.69,0.0,0.9631,2e-05,5.20893]
[1777480321466,53.29,75834.69,0.0,0.9631,2e-05,5.20893]
[1777480321529,53.29,75834.69,0.0,0.9631,2e-05,5.20893]
[1777480321792,53.29,75829.12,0.0,0.96296,2e-05,5.2237]
[1777480322696,53.29,75829.12,0.0,0.96296,2e-05,5.2237]
[1777480322721,53.29,75829.12,0.0,0.96296,2e-05,5.2237]
[1777480322771,53.29,75829.12,0.0,0.96296,2e-05,5.2237]
[1777480322800,53.29,75826.85,0.0,0.96291,2e-05,5.22974]
[1777480323812,53.29,75822.57,0.0,0.96281,2e-05,5.2411]
[1777480324818,53.29,75818.9,0.0,0.96272,2e-05,5.25084]
[1777480325209,53.29,75818.9,0.0,0.96272,2e-05,5.25084]
[1777480325262,53.29,75818.9,0.0,0.96272,2e-05,5.25084]
[1777480325271,53.29,75818.9,0.0,0.96272,2e-05,5.25084]
[1777480326063,53.29,75818.9,0.0,0.96272,2e-05,5.25084]
[1777480326115,53.29,75815.6,0.0,0.96264,2e-05,5.25959]
[1777480326270,53.29,75815.6,0.0,0.96264,2e-05,5.25959]
[1777480326832,53.29,75815.19,0.0,0.96263,2e-05,5.26066]
[1777480331867,53.29,75805.64,0.0,0.96241,2e-05,5.28595]
[1777480334312,53.29,75806.36,0.0,0.96243,2e-05,5.28391]
[1777480334365,53.29,75806.36,0.0,0.96243,2e-05,5.28391]
[1777480334524,53.29,75806.36,0.0,0.96243,2e-05,5.28391]
[1777480335895,53.29,75817.01,0.0,0.96268,2e-05,5.25547]
[1777480336834,53.29,75817.01,0.0,0.96268,2e-05,5.25547]
[1777480336913,53.29,75817.01,0.0,0.96268,2e-05,5.25547]
[1777480337021,53.29,75817.01,0.0,0.96268,2e-05,5.25547]
[1777480337015,53.29,75820.29,0.0,0.96276,2e-05,5.24676]
[1777480337243,53.29,75820.29,0.0,0.96276,2e-05,5.24676]
[1777480337274,53.29,75820.29,0.0,0.96276,2e-05,5.24676]
[1777480337295,53.29,75820.29,0.0,0.96276,2e-05,5.24676]
[1777480337909,53.29,75823.23,0.0,0.96283,2e-05,5.23897]
[1777480338777,53.29,75823.23,0.0,0.96283,2e-05,5.23897]
[1777480339023,53.29,75823.23,0.0,0.96283,2e-05,5.23897]
[1777480339088,53.29,75821.17,0.0,0.96278,2e-05,5.24445]
[1777480344725,53.29,75823.12,0.0,0.96282,2e-05,5.23935]
[1777480344729,53.29,75823.12,0.0,0.96282,2e-05,5.23935]
[1777480344771,53.29,75823.12,0.0,0.96282,2e-05,5.23935]
[1777480345682,53.29,75824.56,0.0,0.96286,2e-05,5.23556]
[1777480345734,53.29,75824.56,0.0,0.96286,2e-05,5.23556]
[1777480345777,53.29,75824.56,0.0,0.96286,2e-05,5.23556]
[1777480345965,53.29,75825.38,0.0,0.96288,2e-05,5.23342]
[1777480348986,53.29,75832.54,0.0,0.96305,2e-05,5.2146]
[1777480351000,53.29,75838.13,0.0,0.96319,2e-05,5.19719]
[1777480351314,53.29,75838.13,0.0,0.96319,2e-05,5.19719]
[1777480351366,53.29,75838.13,0.0,0.96319,2e-05,5.19719]
[1777480351524,53.29,75838.13,0.0,0.96319,2e-05,5.19719]
[1777480353891,53.29,75843.55,0.0,0.96332,2e-05,5.18312]
[1777480353944,53.29,75843.55,0.0,0.96332,2e-05,5.18312]
[1777480354024,53.29,75843.55,0.0,0.96332,2e-05,5.18312]
[1777480354045,53.29,75844.62,0.0,0.96334,2e-05,5.18043]
[1777480356035,53.29,75847.96,0.0,0.96342,2e-05,5.1719]
[1777480357707,53.29,75848.51,0.0,0.96343,2e-05,5.1706]
[1777480357759,53.29,75848.51,0.0,0.96343,2e-05,5.1706]
[1777480357776,53.29,75848.51,0.0,0.96343,2e-05,5.1706]
[1777480359236,53.29,75851.14,0.0,0.96349,2e-05,5.16397]
[1777480359272,53.29,75851.14,0.0,0.96349,2e-05,5.16397]
[1777480359287,53.29,75851.14,0.0,0.96349,2e-05,5.16397]
[1777480360064,53.29,75850.19,0.0,0.96347,2e-05,5.16661]
[1777480361815,53.29,75850.49,0.0,0.96347,2e-05,5.16597]
[1777480362018,53.29,75850.49,0.0,0.96347,2e-05,5.16597]
[1777480362078,53.29,75848.11,0.0,0.96341,2e-05,5.17237]
[1777480364732,53.29,75849.2,0.0,0.96344,2e-05,5.16979]
[1777480364774,53.29,75849.2,0.0,0.96344,2e-05,5.16979]
[1777480367102,53.29,75849.63,0.0,0.96344,2e-05,5.16894]
[1777480367113,53.29,75850.36,0.0,0.96346,2e-05,5.16716]
[1777480367154,53.29,75850.36,0.0,0.96346,2e-05,5.16716]
[1777480367270,53.29,75850.36,0.0,0.96346,2e-05,5.16716]
[1777480368120,53.3,75850.02,0.0,0.96345,2e-05,5.16819]
[1777480371141,53.3,75855.47,0.0,0.96357,2e-05,5.15433]
[1777480371756,53.3,75855.47,0.0,0.96357,2e-05,5.15433]
[1777480371782,53.3,75855.47,0.0,0.96357,2e-05,5.15433]
[1777480372603,53.3,75855.47,0.0,0.96357,2e-05,5.15447]
[1777480372771,53.3,75855.47,0.0,0.96357,2e-05,5.15447]
[1777480372819,53.3,75856.59,0.0,0.9636,2e-05,5.1517]
[1777480377679,53.3,75857.36,0.0,0.96361,2e-05,5.15017]
[1777480377731,53.3,75857.36,0.0,0.96361,2e-05,5.15017]
[1777480377778,53.3,75857.36,0.0,0.96361,2e-05,5.15017]
[1777480378304,53.3,75856.19,0.0,0.96358,2e-05,5.15355]
[1777480378357,53.3,75856.19,0.0,0.96358,2e-05,5.15355]
[1777480378521,53.3,75856.19,0.0,0.96358,2e-05,5.15355]
[1777480378591,53.3,75857.1,0.0,0.9636,2e-05,5.15132]
[1777480380393,53.3,75856.18,0.0,0.96358,2e-05,5.15373]
[1777480384121,53.3,75854.57,0.0,0.96354,2e-05,5.15854]
[1777480384143,53.3,75854.57,0.0,0.96354,2e-05,5.15854]
[1777480384276,53.3,75854.59,0.0,0.96354,2e-05,5.15863]
[1777480385040,53.3,75854.59,0.0,0.96354,2e-05,5.15863]
[1777480385093,53.3,75854.59,0.0,0.96354,2e-05,5.15863]
[1777480385121,53.3,75855.91,0.0,0.96357,2e-05,5.15531]
[1777480385272,53.3,75855.91,0.0,0.96357,2e-05,5.15531]
[1777480391149,53.31,75855.14,0.0,0.96354,2e-05,5.15804]
[1777480391210,53.31,75854.78,0.0,0.96353,2e-05,5.15912]
[1777480391275,53.31,75854.78,0.0,0.96353,2e-05,5.15912]
[1777480391692,53.31,75854.78,0.0,0.96353,2e-05,5.15912]
[1777480391743,53.31,75854.78,0.0,0.96353,2e-05,5.15912]
[1777480391776,53.31,75854.78,0.0,0.96353,2e-05,5.15912]
[1777480391800,53.31,75854.51,0.0,0.96353,2e-05,5.15995]
[1777480396325,53.31,75854.2,0.0,0.96351,2e-05,5.16129]
[1777480396526,53.31,75854.2,0.0,0.96351,2e-05,5.16129]
[1777480396937,53.31,75854.2,0.0,0.96351,2e-05,5.16129]
[1777480396981,53.31,75847.82,0.0,0.96336,2e-05,5.17816]
[1777480397205,53.31,75847.82,0.0,0.96336,2e-05,5.17816]
[1777480397257,53.31,75847.82,0.0,0.96336,2e-05,5.17816]
[1777480397273,53.31,75847.82,0.0,0.96336,2e-05,5.17816]
[1777480397325,53.31,75846.29,0.0,0.96333,2e-05,5.18227]
[1777480401550,53.31,75846.98,0.0,0.96334,2e-05,5.18073]
[1777480401601,53.31,75846.98,0.0,0.96334,2e-05,5.18073]
[1777480401784,53.31,75846.98,0.0,0.96334,2e-05,5.18073]
[1777480401806,53.31,75850.06,0.0,0.96341,2e-05,5.17273]
[1777480404216,53.31,75849.85,0.0,0.96341,2e-05,5.17349]
[1777480404271,53.31,75849.85,0.0,0.96341,2e-05,5.17349]
[1777480404374,53.31,75850.81,0.0,0.96343,2e-05,5.17108]
[1777480405275,53.31,75850.81,0.0,0.96343,2e-05,5.17108]
[1777480405393,53.31,75850.81,0.0,0.96343,2e-05,5.17108]
[1777480405526,53.31,75850.81,0.0,0.96343,2e-05,5.17108]
[1777480405536,53.31,75847.77,0.0,0.96336,2e-05,5.17917]
[1777480411423,53.31,75846.84,0.0,0.96335,2e-05,5.17934]
[1777480412551,53.31,75846.84,0.0,0.96335,2e-05,5.17934]
[1777480412600,53.31,75846.84,0.0,0.96335,2e-05,5.17934]
[1777480412719,53.31,75846.84,0.0,0.96335,2e-05,5.17934]
[1777480413638,53.31,75849.35,0.0,0.9634,2e-05,5.17284]
[1777480413691,53.31,75849.35,0.0,0.9634,2e-05,5.17284]
[1777480413775,53.31,75849.35,0.0,0.9634,2e-05,5.17284]
[1777480413847,53.31,75853.22,0.0,0.96349,2e-05,5.16279]
[1777480416046,53.31,75853.59,0.0,0.9635,2e-05,5.16194]
[1777480416098,53.31,75853.59,0.0,0.9635,2e-05,5.16194]
[1777480416147,53.32,75849.89,0.0,0.96341,2e-05,5.17177]
[1777480416276,53.32,75849.89,0.0,0.96341,2e-05,5.17177]
[1777480419202,53.32,75852.05,0.0,0.96346,2e-05,5.16642]
[1777480419253,53.32,75852.05,0.0,0.96346,2e-05,5.16642]
[1777480419270,53.32,75852.05,0.0,0.96346,2e-05,5.16642]
[1777480419921,53.32,75852.05,0.0,0.96346,2e-05,5.16642]
[1777480419973,53.32,75852.05,0.0,0.96346,2e-05,5.16642]
[1777480420023,53.32,75852.05,0.0,0.96346,2e-05,5.16642]
[1777480420124,53.32,75849.1,0.0,0.96339,2e-05,5.17428]
[1777480421551,53.32,75849.12,0.0,0.96339,2e-05,5.17432]
[1777480421600,53.32,75849.13,0.0,0.96339,2e-05,5.1744]
[1777480422501,53.32,75845.66,0.0,0.96331,2e-05,5.18361]
[1777480427997,53.32,75844.54,0.0,0.96328,2e-05,5.18688]
[1777480428543,53.32,75835.78,0.0,0.96307,2e-05,5.2101]
[1777480429633,53.32,75835.78,0.0,0.96307,2e-05,5.2101]
[1777480429684,53.32,75835.78,0.0,0.96307,2e-05,5.2101]
[1777480429770,53.32,75835.78,0.0,0.96307,2e-05,5.2101]
[1777480429804,53.32,75832.36,0.0,0.96299,2e-05,5.21916]
[1777480431564,53.32,75820.31,0.0,0.96271,2e-05,5.2511]
[1777480432571,53.32,75812.6,0.0,0.96253,2e-05,5.27154]
[1777480433578,53.32,75809.99,0.0,0.96247,2e-05,5.27842]
[1777480435592,53.32,75802.52,0.0,0.96229,2e-05,5.29816]
[1777480436599,53.32,75799.37,0.0,0.96221,2e-05,5.30646]
[1777480440970,53.32,75799.28,0.0,0.96222,2e-05,5.30633]
[1777480441020,53.32,75799.28,0.0,0.96222,2e-05,5.30633]
[1777480441069,53.32,75799.26,0.0,0.96222,2e-05,5.30627]
[1777480441634,53.32,75796.06,0.0,0.96214,2e-05,5.3147]
[1777480443648,53.32,75793.41,0.0,0.96207,2e-05,5.32226]
[1777480446671,53.32,75788.64,0.0,0.96195,2e-05,5.33573]
[1777480448482,53.32,75787.02,0.0,0.96191,2e-05,5.34028]
[1777480448519,53.32,75787.02,0.0,0.96191,2e-05,5.34028]
[1777480448683,53.32,75786.22,0.0,0.96189,2e-05,5.34262]
[1777480451451,53.32,75784.92,0.0,0.96186,2e-05,5.34649]
[1777480451533,53.32,75784.92,0.0,0.96186,2e-05,5.34649]
[1777480451705,53.32,75785.24,0.0,0.96186,2e-05,5.34582]
[1777480453719,53.32,75789.33,0.0,0.96196,2e-05,5.33523]
[1777480455311,53.32,75789.39,0.0,0.96196,2e-05,5.33528]
[1777480455363,53.32,75789.39,0.0,0.96196,2e-05,5.33528]
[1777480455526,53.32,75789.39,0.0,0.96196,2e-05,5.33528]
[1777480455733,53.33,75791.07,0.0,0.962,2e-05,5.33098]
[1777480456739,53.33,75793.71,0.0,0.96206,2e-05,5.32412]
[1777480461872,53.33,75793.4,0.0,0.96204,2e-05,5.32587]
[1777480461923,53.33,75793.4,0.0,0.96204,2e-05,5.32587]
[1777480462018,53.33,75793.4,0.0,0.96204,2e-05,5.32587]
[1777480462118,53.33,75791.28,0.0,0.96199,2e-05,5.33178]
[1777480464796,53.33,75788.62,0.0,0.96192,2e-05,5.33958]
[1777480465792,53.33,75788.62,0.0,0.96192,2e-05,5.33958]
[1777480465954,53.33,75788.62,0.0,0.96192,2e-05,5.33958]
[1777480466021,53.33,75788.62,0.0,0.96192,2e-05,5.33958]
[1777480466103,53.33,75788.62,0.0,0.96192,2e-05,5.33958]
[1777480466201,53.33,75783.21,0.0,0.96179,2e-05,5.35432]
[1777480466810,53.33,75779.67,0.0,0.9617,2e-05,5.36403]
[1777480467817,53.33,75782.29,0.0,0.96176,2e-05,5.35715]
[1777480469833,53.34,75784.31,0.0,0.96181,2e-05,5.35209]
[1777480472853,53.34,75781.52,0.0,0.96175,2e-05,5.35731]
[1777480473396,53.34,75781.52,0.0,0.96175,2e-05,5.35731]
[1777480473448,53.34,75781.52,0.0,0.96175,2e-05,5.35731]
[1777480473525,53.34,75781.52,0.0,0.96175,2e-05,5.35731]
[1777480473861,53.34,75780.89,0.0,0.96174,2e-05,5.35919]
[1777480474867,53.34,75783.34,0.0,0.96179,2e-05,5.35279]
[1777480476799,53.34,75784.89,0.0,0.96183,2e-05,5.34882]
[1777480481917,53.34,75788.7,0.0,0.96191,2e-05,5.33981]
[1777480484221,53.34,75789.06,0.0,0.96192,2e-05,5.33907]
[1777480483932,53.34,75805.81,0.0,0.96232,2e-05,5.29451]
[1777480484362,53.34,75805.81,0.0,0.96232,2e-05,5.29451]
[1777480484939,53.35,75819.1,0.0,0.96263,2e-05,5.25945]
[1777480485946,53.35,75820.57,0.0,0.96266,2e-05,5.25591]
[1777480487396,53.35,75820.17,0.0,0.96265,2e-05,5.25697]
[1777480487960,53.35,75817.36,0.0,0.96259,2e-05,5.26443]
[1777480489974,53.35,75811.37,0.0,0.96244,2e-05,5.28032]
[1777480491988,53.35,75806.6,0.0,0.96233,2e-05,5.29294]
[1777480493532,53.35,75805.05,0.0,0.96229,2e-05,5.29701]
[1777480494002,53.35,75813.91,0.0,0.96251,2e-05,5.27335]
[1777480495009,53.35,75821.46,0.0,0.96268,2e-05,5.25327]
[1777480496016,53.35,75824.09,0.0,0.96275,2e-05,5.2463]
[1777480500072,53.35,75824.91,0.0,0.96277,2e-05,5.24417]
[1777480500269,53.35,75824.91,0.0,0.96277,2e-05,5.24417]
[1777480500360,53.35,75825.12,0.0,0.96277,2e-05,5.24363]
[1777480500716,53.35,75825.12,0.0,0.96277,2e-05,5.24363]
[1777480500769,53.35,75825.12,0.0,0.96277,2e-05,5.24363]
[1777480501051,53.35,75823.27,0.0,0.96273,2e-05,5.24855]
[1777480502058,53.35,75818.79,0.0,0.96262,2e-05,5.26044]
[1777480503065,53.35,75811.79,0.0,0.96245,2e-05,5.27904]
[1777480504072,53.35,75809.02,0.0,0.96239,2e-05,5.28637]
[1777480505787,53.35,75808.66,0.0,0.96238,2e-05,5.28727]
[1777480505839,53.35,75808.66,0.0,0.96238,2e-05,5.28727]
[1777480506018,53.35,75808.66,0.0,0.96238,2e-05,5.28727]
[1777480506086,53.35,75806.03,0.0,0.96232,2e-05,5.29422]
[1777480507093,53.35,75799.73,0.0,0.96217,2e-05,5.31097]
[1777480510372,53.34,75799.78,0.0,0.96217,2e-05,5.31053]
[1777480510424,53.34,75799.78,0.0,0.96217,2e-05,5.31053]
[1777480510519,53.34,75799.78,0.0,0.96217,2e-05,5.31053]
[1777480515149,53.34,75802.06,0.0,0.96223,2e-05,5.30391]
[1777480516156,53.34,75805.98,0.0,0.96233,2e-05,5.29336]
[1777480517051,53.34,75805.98,0.0,0.96233,2e-05,5.29336]
[1777480517103,53.34,75805.98,0.0,0.96233,2e-05,5.29336]
[1777480517205,53.34,75805.98,0.0,0.96233,2e-05,5.29336]
[1777480517212,53.34,75805.98,0.0,0.96233,2e-05,5.29336]
[1777480517268,53.34,75805.98,0.0,0.96233,2e-05,5.29336]
[1777480521191,53.34,75802.3,0.0,0.96224,2e-05,5.30352]
[1777480522541,53.34,75801.99,0.0,0.96223,2e-05,5.30462]
[1777480522551,53.34,75801.99,0.0,0.96223,2e-05,5.30462]
[1777480522770,53.34,75801.99,0.0,0.96223,2e-05,5.30462]
[1777480528241,53.35,75801.42,0.0,0.9622,2e-05,5.30777]
[1777480530374,53.35,75801.76,0.0,0.9622,2e-05,5.30739]
[1777480530426,53.35,75801.76,0.0,0.9622,2e-05,5.30739]
[1777480530519,53.35,75801.76,0.0,0.9622,2e-05,5.30739]
[1777480531262,53.35,75804.04,0.0,0.96227,2e-05,5.29873]
[1777480536297,53.36,75805.4,0.0,0.96229,2e-05,5.29649]
[1777480537304,53.36,75802.77,0.0,0.96223,2e-05,5.30379]
[1777480538825,53.36,75801.78,0.0,0.9622,2e-05,5.30671]
[1777480538872,53.36,75801.78,0.0,0.9622,2e-05,5.30671]
[1777480539020,53.36,75801.78,0.0,0.9622,2e-05,5.30671]
[1777480540325,53.36,75805.34,0.0,0.96228,2e-05,5.29775]
[1777480544757,53.36,75805.51,0.0,0.96228,2e-05,5.29812]
[1777480544776,53.36,75805.51,0.0,0.96228,2e-05,5.29812]
[1777480544797,53.36,75805.51,0.0,0.96228,2e-05,5.29812]
[1777480545125,53.36,75805.51,0.0,0.96228,2e-05,5.29812]
[1777480545269,53.36,75805.51,0.0,0.96228,2e-05,5.29812]
[1777480545289,53.36,75809.5,0.0,0.96237,2e-05,5.28804]
[1777480545361,53.36,75811.52,0.0,0.96242,2e-05,5.28267]
[1777480547374,53.37,75815.86,0.0,0.96251,2e-05,5.27172]
[1777480548384,53.37,75821.1,0.0,0.96264,2e-05,5.25775]
[1777480549574,53.37,75821.1,0.0,0.96264,2e-05,5.25775]
[1777480549626,53.37,75821.1,0.0,0.96264,2e-05,5.25775]
[1777480549784,53.37,75821.1,0.0,0.96264,2e-05,5.25775]
[1777480550395,53.37,75817.57,0.0,0.96256,2e-05,5.26702]
[1777480552409,53.37,75814.92,0.0,0.96249,2e-05,5.27398]
[1777480553417,53.37,75802.41,0.0,0.9622,2e-05,5.30726]
[1777480554587,53.37,75802.41,0.0,0.9622,2e-05,5.30726]
[1777480554639,53.37,75802.41,0.0,0.9622,2e-05,5.30726]
[1777480554771,53.37,75802.41,0.0,0.9622,2e-05,5.30726]
[1777480554859,53.37,75801.25,0.0,0.96217,2e-05,5.31025]
[1777480556437,53.36,75799.4,0.0,0.96213,2e-05,5.31496]
[1777480560465,53.36,75802.39,0.0,0.9622,2e-05,5.3065]
[1777480561374,53.36,75802.39,0.0,0.9622,2e-05,5.3065]
[1777480561409,53.36,75802.39,0.0,0.9622,2e-05,5.3065]
[1777480561524,53.36,75802.39,0.0,0.9622,2e-05,5.3065]
[1777480562419,53.36,75803.31,0.0,0.96222,2e-05,5.30431]
[1777480562521,53.36,75803.31,0.0,0.96222,2e-05,5.30431]
[1777480564493,53.37,75805.51,0.0,0.96227,2e-05,5.29926]
[1777480567645,53.37,75806.38,0.0,0.96228,2e-05,5.29751]
[1777480567697,53.37,75806.38,0.0,0.96228,2e-05,5.29751]
[1777480567773,53.37,75806.38,0.0,0.96228,2e-05,5.29751]
[1777480570535,53.37,75803.12,0.0,0.9622,2e-05,5.30731]
[1777480571542,53.37,75800.81,0.0,0.96214,2e-05,5.31374]
[1777480573000,53.37,75800.81,0.0,0.96214,2e-05,5.31374]
[1777480573019,53.37,75800.81,0.0,0.96214,2e-05,5.31374]
[1777480573074,53.37,75800.81,0.0,0.96214,2e-05,5.31374]
[1777480573343,53.37,75800.81,0.0,0.96214,2e-05,5.31374]
[1777480573153,53.37,75796.3,0.0,0.96203,2e-05,5.32606]
[1777480573744,53.37,75796.3,0.0,0.96203,2e-05,5.32606]
[1777480574039,53.37,75796.3,0.0,0.96203,2e-05,5.32606]
[1777480574090,53.37,75791.39,0.0,0.96191,2e-05,5.33945]
[1777480574585,53.37,75763.64,0.0,0.96124,2e-05,5.4142]
[1777480575588,53.38,75749.84,0.0,0.9609,2e-05,5.45185]
[1777480576896,53.38,75749.84,0.0,0.9609,2e-05,5.45185]
[1777480576989,53.38,75747.53,0.0,0.96084,2e-05,5.45823]
[1777480577513,53.38,75747.53,0.0,0.96084,2e-05,5.45823]
[1777480577675,53.38,75747.53,0.0,0.96084,2e-05,5.45823]
[1777480578007,53.38,75747.53,0.0,0.96084,2e-05,5.45823]
[1777480578020,53.38,75748.89,0.0,0.96087,2e-05,5.45453]
[1777480583645,53.38,75749.34,0.0,0.96088,2e-05,5.45338]
[1777480585659,53.38,75745.41,0.0,0.96079,2e-05,5.46409]
[1777480588372,53.38,75744.41,0.0,0.96076,2e-05,5.46681]
[1777480593710,53.38,75745.54,0.0,0.96081,2e-05,5.46082]
[1777480593799,53.38,75745.54,0.0,0.96081,2e-05,5.46082]
[1777480593910,53.38,75745.54,0.0,0.96081,2e-05,5.46082]
[1777480594034,53.38,75745.54,0.0,0.96081,2e-05,5.46082]
[1777480599757,53.38,75746.48,0.0,0.96083,2e-05,5.45831]
[1777480604939,53.38,75745.65,0.0,0.96081,2e-05,5.4606]
[1777480604986,53.38,75745.65,0.0,0.96081,2e-05,5.4606]
[1777480605021,53.38,75745.65,0.0,0.96081,2e-05,5.4606]
[1777480605800,53.38,75738.79,0.0,0.96064,2e-05,5.47931]
[1777480606814,53.38,75726.43,0.0,0.96033,2e-05,5.51308]
[1777480607821,53.38,75721.61,0.0,0.96022,2e-05,5.52622]
[1777480609835,53.38,75717.75,0.0,0.96012,3e-05,5.53659]
[1777480610842,53.37,75711.77,0.0,0.95997,3e-05,5.55292]
[1777480611849,53.37,75709.45,0.0,0.95992,3e-05,5.55915]
[1777480612856,53.38,75707.2,0.0,0.95986,3e-05,5.56565]
[1777480613863,53.37,75714.15,0.0,0.96003,3e-05,5.54632]
[1777480615115,53.37,75714.15,0.0,0.96003,3e-05,5.54632]
[1777480615167,53.37,75714.15,0.0,0.96003,3e-05,5.54632]
[1777480615275,53.37,75714.15,0.0,0.96003,3e-05,5.54632]
[1777480615332,53.37,75717.71,0.0,0.96012,3e-05,5.53639]
[1777480615877,53.37,75722.23,0.0,0.96024,2e-05,5.52385]
[1777480617310,53.37,75722.23,0.0,0.96024,2e-05,5.52385]
[1777480617400,53.37,75722.23,0.0,0.96024,2e-05,5.52385]
[1777480617529,53.37,75720.74,0.0,0.9602,2e-05,5.52784]
[1777480619905,53.37,75717.99,0.0,0.96013,2e-05,5.53507]
[1777480621399,53.37,75717.99,0.0,0.96013,2e-05,5.53507]
[1777480621435,53.37,75718.7,0.0,0.96015,2e-05,5.533]
[1777480621696,53.37,75718.7,0.0,0.96015,2e-05,5.533]
[1777480622926,53.37,75715.07,0.0,0.96006,3e-05,5.54276]
[1777480624037,53.37,75712.25,0.0,0.95999,3e-05,5.55039]
[1777480625947,53.37,75710.14,0.0,0.95994,3e-05,5.55683]
[1777480628573,53.37,75711.09,0.0,0.95995,3e-05,5.55482]
[1777480628603,53.37,75711.09,0.0,0.95995,3e-05,5.55482]
[1777480628770,53.37,75711.09,0.0,0.95995,3e-05,5.55482]
[1777480628968,53.38,75712.79,0.0,0.95999,3e-05,5.55045]
[1777480629975,53.38,75717.37,0.0,0.96011,3e-05,5.53816]
[1777480630981,53.38,75719.64,0.0,0.96016,2e-05,5.53226]
[1777480634074,53.38,75718.8,0.0,0.96014,2e-05,5.5348]
[1777480634094,53.38,75718.8,0.0,0.96014,2e-05,5.5348]
[1777480634273,53.38,75718.8,0.0,0.96014,2e-05,5.5348]
[1777480636017,53.38,75721.25,0.0,0.96019,2e-05,5.52909]
[1777480640045,53.39,75719.45,0.0,0.96013,2e-05,5.53543]
[1777480640535,53.39,75719.45,0.0,0.96013,2e-05,5.53543]
[1777480640587,53.39,75719.45,0.0,0.96013,2e-05,5.53543]
[1777480640776,53.39,75719.45,0.0,0.96013,2e-05,5.53543]
[1777480641052,53.39,75721.5,0.0,0.96018,2e-05,5.53013]
[1777480643065,53.39,75719.75,0.0,0.96013,2e-05,5.53562]
[1777480644073,53.39,75712.86,0.0,0.95996,3e-05,5.55491]
[1777480645081,53.39,75704.12,0.0,0.95973,3e-05,5.57931]
[1777480645438,53.39,75704.12,0.0,0.95973,3e-05,5.57931]
[1777480645528,53.39,75704.12,0.0,0.95973,3e-05,5.57931]
[1777480646088,53.39,75705.26,0.0,0.95976,3e-05,5.57642]
[1777480650233,53.4,75705.51,0.0,0.95976,3e-05,5.57652]
[1777480650270,53.4,75705.51,0.0,0.95976,3e-05,5.57652]
[1777480650285,53.4,75705.51,0.0,0.95976,3e-05,5.57652]
[1777480650341,53.4,75703.32,0.0,0.9597,3e-05,5.58283]
[1777480652130,53.4,75700.42,0.0,0.95964,3e-05,5.58843]
[1777480653535,53.4,75702.05,0.0,0.95968,3e-05,5.58416]
[1777480653769,53.4,75702.05,0.0,0.95968,3e-05,5.58416]
[1777480655151,53.4,75699.9,0.0,0.95962,3e-05,5.59059]
[1777480657241,53.4,75701.06,0.0,0.95965,3e-05,5.58762]
[1777480657274,53.4,75701.06,0.0,0.95965,3e-05,5.58762]
[1777480657310,53.4,75701.06,0.0,0.95965,3e-05,5.58762]
[1777480657989,53.4,75700.47,0.0,0.95963,3e-05,5.58949]
[1777480658031,53.4,75700.47,0.0,0.95963,3e-05,5.58949]
[1777480659179,53.4,75703.78,0.0,0.95971,3e-05,5.58081]
[1777480660185,53.4,75705.99,0.0,0.95977,3e-05,5.57495]
[1777480662238,53.4,75706.02,0.0,0.95976,3e-05,5.57512]
[1777480662271,53.4,75706.02,0.0,0.95976,3e-05,5.57512]
[1777480662351,53.4,75706.02,0.0,0.95976,3e-05,5.57512]
[1777480662430,53.41,75707.94,0.0,0.95981,3e-05,5.57007]
[1777480663033,53.41,75707.94,0.0,0.95981,3e-05,5.57007]
[1777480663270,53.41,75707.94,0.0,0.95981,3e-05,5.57007]
[1777480663320,53.41,75718.12,0.0,0.96006,3e-05,5.54229]
[1777480664216,53.41,75721.9,0.0,0.96016,2e-05,5.53221]
[1777480665004,53.41,75721.9,0.0,0.96016,2e-05,5.53221]
[1777480665020,53.41,75721.9,0.0,0.96016,2e-05,5.53221]
[1777480665226,53.41,75721.9,0.0,0.96016,2e-05,5.53221]
[1777480665328,53.41,75726.04,0.0,0.96026,2e-05,5.52118]
[1777480665720,53.41,75726.04,0.0,0.96026,2e-05,5.52118]
[1777480665779,53.41,75726.04,0.0,0.96026,2e-05,5.52118]
[1777480666230,53.41,75728.71,0.0,0.96032,2e-05,5.5142]
[1777480667238,53.41,75730.58,0.0,0.96036,2e-05,5.50943]
[1777480668244,53.41,75733.92,0.0,0.96044,2e-05,5.50066]
[1777480669252,53.41,75738.43,0.0,0.96056,2e-05,5.48825]
[1777480670259,53.41,75748.6,0.0,0.96081,2e-05,5.46047]
[1777480671266,53.41,75750.25,0.0,0.96085,2e-05,5.45597]
[1777480672272,53.41,75756.26,0.0,0.961,2e-05,5.43964]
[1777480674287,53.41,75753.58,0.0,0.96093,2e-05,5.44697]
[1777480677308,53.41,75738.12,0.0,0.96055,2e-05,5.4891]
[1777480678315,53.41,75732.4,0.0,0.96041,2e-05,5.50467]
[1777480679314,53.41,75732.4,0.0,0.96041,2e-05,5.50467]
[1777480679366,53.41,75732.4,0.0,0.96041,2e-05,5.50467]
[1777480680493,53.41,75733.31,0.0,0.96043,2e-05,5.50245]
[1777480683350,53.42,75742.05,0.0,0.96063,2e-05,5.47969]
[1777480683498,53.42,75742.05,0.0,0.96063,2e-05,5.47969]
[1777480683525,53.42,75742.05,0.0,0.96063,2e-05,5.47969]
[1777480683611,53.42,75742.05,0.0,0.96063,2e-05,5.47969]
[1777480684357,53.42,75744.3,0.0,0.96069,2e-05,5.47396]
[1777480685772,53.42,75745.02,0.0,0.9607,2e-05,5.47242]
[1777480686019,53.42,75745.02,0.0,0.9607,2e-05,5.47242]
[1777480686370,53.42,75748.04,0.0,0.96077,2e-05,5.46461]
[1777480687378,53.42,75749.72,0.0,0.96081,2e-05,5.46001]
[1777480692415,53.42,75750.48,0.0,0.96083,2e-05,5.45783]
[1777480694581,53.42,75752.04,0.0,0.96087,2e-05,5.45354]
[1777480694593,53.42,75752.04,0.0,0.96087,2e-05,5.45354]
[1777480694779,53.42,75752.04,0.0,0.96087,2e-05,5.45354]
[1777480700471,53.42,75752.26,0.0,0.96086,2e-05,5.45468]
[1777480702490,53.43,75759.71,0.0,0.96104,2e-05,5.43533]
[1777480703498,53.43,75766.28,0.0,0.9612,2e-05,5.41751]
[1777480705740,53.43,75767.62,0.0,0.96123,2e-05,5.4139]
[1777480705770,53.43,75767.62,0.0,0.96123,2e-05,5.4139]
[1777480705841,53.43,75769.47,0.0,0.96127,2e-05,5.40899]
[1777480708208,53.43,75769.5,0.0,0.96127,2e-05,5.40891]
[1777480709540,53.43,75771.31,0.0,0.96132,2e-05,5.40418]
[1777480713089,53.43,75770.62,0.0,0.96132,2e-05,5.40327]
[1777480713116,53.43,75770.62,0.0,0.96132,2e-05,5.40327]
[1777480713274,53.43,75770.62,0.0,0.96132,2e-05,5.40327]
[1777480713299,53.43,75768.91,0.0,0.96128,2e-05,5.408]
[1777480716588,53.43,75772.45,0.0,0.96136,2e-05,5.39859]
[1777480718855,53.43,75771.71,0.0,0.96134,2e-05,5.40064]
[1777480718907,53.43,75771.71,0.0,0.96134,2e-05,5.40064]
[1777480719022,53.43,75771.71,0.0,0.96134,2e-05,5.40064]
[1777480720616,53.43,75774.56,0.0,0.96141,2e-05,5.3931]
[1777480724023,53.43,75775.55,0.0,0.96143,2e-05,5.39054]
[1777480724074,53.43,75775.55,0.0,0.96143,2e-05,5.39054]
[1777480724176,53.43,75778.12,0.0,0.96149,2e-05,5.38367]
[1777480726534,53.43,75777.92,0.0,0.96149,2e-05,5.38436]
[1777480730688,53.43,75780.0,0.0,0.96154,2e-05,5.3791]
[1777480732702,53.43,75781.87,0.0,0.96158,2e-05,5.37423]
[1777480735722,53.43,75779.74,0.0,0.96153,2e-05,5.38024]
[1777480738744,53.43,75782.72,0.0,0.9616,2e-05,5.37247]
[1777480740854,53.43,75784.11,0.0,0.96163,2e-05,5.36883]
[1777480740953,53.44,75785.84,0.0,0.96167,2e-05,5.36428]
[1777480741765,53.44,75788.21,0.0,0.96173,2e-05,5.35802]
[1777480742771,53.44,75792.49,0.0,0.96183,2e-05,5.34666]
[1777480743779,53.44,75789.4,0.0,0.96175,2e-05,5.35508]
[1777480745793,53.44,75791.68,0.0,0.96181,2e-05,5.34922]
[1777480746800,53.44,75796.31,0.0,0.96192,2e-05,5.33694]
[1777480747807,53.44,75800.4,0.0,0.96201,2e-05,5.32615]
[1777480748814,53.44,75802.31,0.0,0.96206,2e-05,5.32122]
[1777480750828,53.44,75804.11,0.0,0.9621,2e-05,5.31677]
[1777480751843,53.44,75805.7,0.0,0.96213,2e-05,5.31271]
[1777480754859,53.44,75803.92,0.0,0.96209,2e-05,5.31803]
[1777480757879,53.44,75805.66,0.0,0.96212,2e-05,5.31392]
[1777480760901,53.45,75803.46,0.0,0.96207,2e-05,5.32034]
[1777480761908,53.45,75801.06,0.0,0.96201,2e-05,5.32692]
[1777480766943,53.45,75801.14,0.0,0.962,2e-05,5.32748]
[1777480769964,53.45,75799.55,0.0,0.96196,2e-05,5.33219]
[1777480774999,53.45,75799.12,0.0,0.96196,2e-05,5.33124]
[1777480775982,53.45,75799.12,0.0,0.96196,2e-05,5.33124]
[1777480776034,53.45,75799.12,0.0,0.96196,2e-05,5.33124]
[1777480776069,53.45,75799.54,0.0,0.96197,2e-05,5.33027]
[1777480779776,53.45,75801.23,0.0,0.96201,2e-05,5.32621]
[1777480785072,53.46,75801.02,0.0,0.96199,2e-05,5.32772]
[1777480787086,53.46,75805.65,0.0,0.9621,2e-05,5.31567]
[1777480789102,53.46,75811.38,0.0,0.96224,2e-05,5.30074]
[1777480790108,53.46,75822.36,0.0,0.9625,2e-05,5.27138]
[1777480791115,53.46,75824.89,0.0,0.96256,2e-05,5.26455]
[1777480793129,53.46,75834.94,0.0,0.9628,2e-05,5.23775]
[1777480794136,53.46,75840.29,0.0,0.96292,2e-05,5.22358]
[1777480795143,53.46,75844.7,0.0,0.96303,2e-05,5.21192]
[1777480795740,53.46,75844.7,0.0,0.96303,2e-05,5.21192]
[1777480795776,53.46,75844.7,0.0,0.96303,2e-05,5.21192]
[1777480795804,53.46,75844.7,0.0,0.96303,2e-05,5.21192]
[1777480797571,53.46,75846.13,0.0,0.96306,2e-05,5.20815]
[1777480798024,53.46,75848.29,0.0,0.96311,2e-05,5.20246]
[1777480801189,53.46,75859.31,0.0,0.96337,2e-05,5.1736]
[1777480802196,53.46,75866.53,0.0,0.96354,2e-05,5.15477]
[1777480804211,53.46,75869.74,0.0,0.96361,2e-05,5.14657]
[1777480806225,53.46,75878.13,0.0,0.9638,2e-05,5.12493]
[1777480811360,53.46,75879.86,0.0,0.96384,2e-05,5.12101]
[1777480815952,53.46,75879.38,0.0,0.96382,2e-05,5.12295]
[1777480816006,53.46,75879.38,0.0,0.96382,2e-05,5.12295]
[1777480816022,53.46,75879.38,0.0,0.96382,2e-05,5.12295]
[1777480816295,53.46,75879.34,0.0,0.96382,2e-05,5.1232]
[1777480820323,53.47,75875.46,0.0,0.96372,2e-05,5.13385]
[1777480822337,53.47,75880.14,0.0,0.96383,2e-05,5.12193]
[1777480825090,53.47,75881.38,0.0,0.96385,2e-05,5.11901]
[1777480825139,53.47,75881.38,0.0,0.96385,2e-05,5.11901]
[1777480825279,53.47,75881.38,0.0,0.96385,2e-05,5.11901]
[1777480825358,53.47,75882.09,0.0,0.96387,2e-05,5.11731]
[1777480830392,53.47,75881.8,0.0,0.96386,2e-05,5.11883]
[1777480834044,53.47,75883.11,0.0,0.9639,2e-05,5.11309]
[1777480834096,53.47,75883.11,0.0,0.9639,2e-05,5.11309]
[1777480834271,53.47,75883.11,0.0,0.9639,2e-05,5.11309]
[1777480834421,53.47,75882.97,0.0,0.9639,2e-05,5.11361]
[1777480839456,53.48,75884.38,0.0,0.96392,2e-05,5.11071]
[1777480844490,53.48,75885.31,0.0,0.96394,2e-05,5.10907]
[1777480845065,53.48,75885.31,0.0,0.96394,2e-05,5.10907]
[1777480845117,53.48,75885.31,0.0,0.96394,2e-05,5.10907]
[1777480845273,53.48,75885.31,0.0,0.96394,2e-05,5.10907]
[1777480845498,53.48,75885.1,0.0,0.96393,2e-05,5.10977]
[1777480849526,53.48,75881.17,0.0,0.96383,2e-05,5.1206]
[1777480851670,53.48,75883.09,0.0,0.96388,2e-05,5.11589]
[1777480851722,53.48,75883.09,0.0,0.96388,2e-05,5.11589]
[1777480851772,53.48,75883.09,0.0,0.96388,2e-05,5.11589]
[1777480852547,53.48,75882.48,0.0,0.96386,2e-05,5.11762]
[1777480857582,53.48,75882.28,0.0,0.96385,2e-05,5.11885]
[1777480857852,53.48,75882.28,0.0,0.96385,2e-05,5.11885]
[1777480858015,53.48,75882.28,0.0,0.96385,2e-05,5.11885]
[1777480858270,53.48,75882.28,0.0,0.96385,2e-05,5.11885]
[1777480858591,53.49,75882.21,0.0,0.96385,2e-05,5.11917]
[1777480860604,53.49,75874.36,0.0,0.96366,2e-05,5.13989]
[1777480861612,53.49,75869.24,0.0,0.96354,2e-05,5.15338]
[1777480862619,53.49,75861.65,0.0,0.96337,2e-05,5.17333]
[1777480864633,53.49,75859.73,0.0,0.96332,2e-05,5.1785]
[1777480866647,53.49,75856.12,0.0,0.96324,2e-05,5.18805]
[1777480867710,53.49,75854.26,0.0,0.96319,2e-05,5.19296]
[1777480867774,53.49,75854.26,0.0,0.96319,2e-05,5.19296]
[1777480868024,53.49,75854.26,0.0,0.96319,2e-05,5.19296]
[1777480868661,53.49,75852.85,0.0,0.96316,2e-05,5.1967]
[1777480872659,53.49,75851.09,0.0,0.96312,2e-05,5.20137]
[1777480875950,53.49,75853.03,0.0,0.96316,2e-05,5.19636]
[1777480875996,53.49,75853.03,0.0,0.96316,2e-05,5.19636]
[1777480876018,53.49,75853.03,0.0,0.96316,2e-05,5.19636]
[1777480876034,53.49,75853.41,0.0,0.96317,2e-05,5.19541]
[1777480876718,53.49,75848.72,0.0,0.96306,2e-05,5.20773]
[1777480878732,53.49,75842.97,0.0,0.96293,2e-05,5.2229]
[1777480880729,53.49,75841.36,0.0,0.96289,2e-05,5.22714]
[1777480880773,53.49,75841.36,0.0,0.96289,2e-05,5.22714]
[1777480880784,53.49,75841.36,0.0,0.96289,2e-05,5.22714]
[1777480880982,53.49,75841.36,0.0,0.96289,2e-05,5.22714]
[1777480881026,53.49,75841.36,0.0,0.96289,2e-05,5.22714]
[1777480881053,53.49,75839.4,0.0,0.96284,2e-05,5.23226]
[1777480881753,53.49,75834.25,0.0,0.96272,2e-05,5.24587]
[1777480886644,53.49,75833.86,0.0,0.96271,2e-05,5.2467]
[1777480886772,53.49,75834.24,0.0,0.96272,2e-05,5.24564]
[1777480886788,53.49,75833.22,0.0,0.9627,2e-05,5.24829]
[1777480890816,53.49,75825.75,0.0,0.96252,2e-05,5.26784]
[1777480892655,53.49,75825.75,0.0,0.96252,2e-05,5.26784]
[1777480892684,53.49,75821.75,0.0,0.96245,2e-05,5.27553]
[1777480892707,53.49,75821.75,0.0,0.96245,2e-05,5.27553]
[1777480892774,53.49,75821.75,0.0,0.96245,2e-05,5.27553]
[1777480892830,53.49,75819.85,0.0,0.9624,2e-05,5.28047]
[1777480898248,53.48,75816.51,0.0,0.96233,2e-05,5.28889]
[1777480898279,53.48,75816.51,0.0,0.96233,2e-05,5.28889]
[1777480898389,53.48,75816.51,0.0,0.96233,2e-05,5.28889]
[1777480898490,53.48,75814.82,0.0,0.96229,2e-05,5.29327]
[1777480899243,53.48,75814.82,0.0,0.96229,2e-05,5.29327]
[1777480899270,53.48,75814.82,0.0,0.96229,2e-05,5.29327]
[1777480899327,53.48,75815.54,0.0,0.96231,2e-05,5.29123]
[1777480904469,53.48,75814.28,0.0,0.96228,2e-05,5.29409]
[1777480904519,53.48,75814.28,0.0,0.96228,2e-05,5.29409]
[1777480904521,53.48,75814.28,0.0,0.96228,2e-05,5.29409]
[1777480904619,53.48,75814.99,0.0,0.9623,2e-05,5.29207]
[1777480904775,53.48,75814.99,0.0,0.9623,2e-05,5.29207]
[1777480906928,53.48,75807.77,0.0,0.96213,2e-05,5.31092]
[1777480908917,53.48,75806.21,0.0,0.9621,2e-05,5.31493]
[1777480908969,53.48,75806.21,0.0,0.9621,2e-05,5.31493]
[1777480909022,53.48,75806.21,0.0,0.9621,2e-05,5.31493]
[1777480909068,53.48,75804.82,0.0,0.96206,2e-05,5.31848]
[1777480911963,53.48,75809.06,0.0,0.96217,2e-05,5.30668]
[1777480913695,53.48,75809.06,0.0,0.96217,2e-05,5.30668]
[1777480913701,53.48,75809.06,0.0,0.96217,2e-05,5.30668]
[1777480912970,53.48,75814.71,0.0,0.96231,2e-05,5.29149]
[1777480913771,53.48,75814.71,0.0,0.96231,2e-05,5.29149]
[1777480913977,53.48,75816.85,0.0,0.96236,2e-05,5.28568]
[1777480919012,53.48,75817.42,0.0,0.96238,2e-05,5.28364]
[1777480921027,53.47,75812.98,0.0,0.96227,2e-05,5.29523]
[1777480922054,53.47,75812.98,0.0,0.96227,2e-05,5.29523]
[1777480922067,53.47,75812.98,0.0,0.96227,2e-05,5.29523]
[1777480922268,53.47,75812.98,0.0,0.96227,2e-05,5.29523]
[1777480922304,53.47,75809.22,0.0,0.96218,2e-05,5.30513]
[1777480923041,53.47,75805.5,0.0,0.9621,2e-05,5.31491]
[1777480928076,53.47,75808.06,0.0,0.96216,2e-05,5.30732]
[1777480931536,53.47,75805.67,0.0,0.96211,2e-05,5.31341]
[1777480931542,53.47,75805.67,0.0,0.96211,2e-05,5.31341]
[1777480931591,53.47,75804.08,0.0,0.96207,2e-05,5.31787]
[1777480931769,53.47,75804.08,0.0,0.96207,2e-05,5.31787]
[1777480937151,53.47,75803.71,0.0,0.96207,2e-05,5.3179]
[1777480940175,53.47,75811.61,0.0,0.96225,2e-05,5.29711]
[1777480941301,53.47,75811.61,0.0,0.96225,2e-05,5.29711]
[1777480941353,53.47,75811.61,0.0,0.96225,2e-05,5.29711]
[1777480941521,53.47,75811.61,0.0,0.96225,2e-05,5.29711]
[1777480941560,53.47,75815.51,0.0,0.96235,2e-05,5.2866]
[1777480947224,53.47,75818.14,0.0,0.96242,2e-05,5.27903]
[1777480948254,53.47,75818.14,0.0,0.96242,2e-05,5.27903]
[1777480948257,53.47,75818.14,0.0,0.96242,2e-05,5.27903]
[1777480948275,53.47,75818.14,0.0,0.96242,2e-05,5.27903]
[1777480948307,53.47,75819.17,0.0,0.96244,2e-05,5.27621]
[1777480954275,53.46,75818.5,0.0,0.96245,2e-05,5.27465]
[1777480955307,53.46,75818.5,0.0,0.96245,2e-05,5.27465]
[1777480955360,53.46,75818.5,0.0,0.96245,2e-05,5.27465]
[1777480955523,53.46,75818.5,0.0,0.96245,2e-05,5.27465]
[1777480955624,53.46,75818.99,0.0,0.96246,2e-05,5.27327]
[1777480961353,53.46,75820.1,0.0,0.96249,2e-05,5.26994]
[1777480961397,53.46,75820.1,0.0,0.96249,2e-05,5.26994]
[1777480961521,53.46,75820.1,0.0,0.96249,2e-05,5.26994]
[1777480961621,53.46,75820.77,0.0,0.96251,2e-05,5.2681]
[1777480967366,53.46,75821.48,0.0,0.96253,2e-05,5.26583]
[1777480969836,53.46,75820.78,0.0,0.96251,2e-05,5.26756]
[1777480970031,53.46,75820.78,0.0,0.96251,2e-05,5.26756]
[1777480970118,53.46,75820.78,0.0,0.96251,2e-05,5.26756]
[1777480970387,53.46,75820.48,0.0,0.96251,2e-05,5.26829]
[1777480973326,53.46,75820.35,0.0,0.9625,2e-05,5.26857]
[1777480973524,53.46,75820.35,0.0,0.9625,2e-05,5.26857]
[1777480973612,53.46,75816.45,0.0,0.96241,2e-05,5.27879]
[1777480974415,53.46,75809.67,0.0,0.96225,2e-05,5.29674]
[1777480975931,53.46,75807.08,0.0,0.96219,2e-05,5.30352]
[1777480975983,53.46,75807.08,0.0,0.96219,2e-05,5.30352]
[1777480976021,53.46,75807.08,0.0,0.96219,2e-05,5.30352]
[1777480976429,53.46,75807.09,0.0,0.96219,2e-05,5.30337]
[1777480981464,53.46,75807.44,0.0,0.96221,2e-05,5.30179]
[1777480984107,53.46,75804.85,0.0,0.96215,2e-05,5.30843]
[1777480984138,53.46,75804.85,0.0,0.96215,2e-05,5.30843]
[1777480984270,53.46,75804.85,0.0,0.96215,2e-05,5.30843]
[1777480984485,53.46,75812.06,0.0,0.96232,2e-05,5.28908]
[1777480989684,53.45,75809.99,0.0,0.96227,2e-05,5.29416]
[1777480990014,53.45,75810.5,0.0,0.96229,2e-05,5.29268]
[1777480990019,53.45,75810.5,0.0,0.96229,2e-05,5.29268]
[1777480990061,53.45,75810.5,0.0,0.96229,2e-05,5.29268]
[1777480990526,53.45,75809.95,0.0,0.96227,2e-05,5.29403]
[1777480995291,53.45,75811.43,0.0,0.96231,2e-05,5.28963]
[1777480995522,53.45,75811.43,0.0,0.96231,2e-05,5.28963]
[1777480995562,53.45,75812.12,0.0,0.96233,2e-05,5.28768]
[1777481000597,53.45,75813.9,0.0,0.96237,2e-05,5.28352]
[1777481002391,53.45,75814.55,0.0,0.96238,2e-05,5.28206]
[1777481002399,53.45,75814.55,0.0,0.96238,2e-05,5.28206]
[1777481002521,53.45,75814.55,0.0,0.96238,2e-05,5.28206]
[1777481002611,53.46,75815.28,0.0,0.9624,2e-05,5.28039]
[1777481006638,53.46,75819.53,0.0,0.96249,2e-05,5.26984]
[1777481008343,53.46,75820.14,0.0,0.96251,2e-05,5.26814]
[1777481008380,53.46,75820.14,0.0,0.96251,2e-05,5.26814]
[1777481008522,53.46,75820.14,0.0,0.96251,2e-05,5.26814]
[1777481008653,53.46,75822.12,0.0,0.96255,2e-05,5.26281]
[1777481009660,53.46,75826.12,0.0,0.96265,2e-05,5.25215]
[1777481011674,53.46,75830.99,0.0,0.96278,2e-05,5.23634]
[1777481014506,53.46,75829.62,0.0,0.96275,2e-05,5.23992]
[1777481014520,53.46,75829.62,0.0,0.96275,2e-05,5.23992]
[1777481014696,53.46,75829.12,0.0,0.96274,2e-05,5.24122]
[1777481019731,53.46,75830.79,0.0,0.96278,2e-05,5.23666]
[1777481021810,53.46,75830.9,0.0,0.96278,2e-05,5.23634]
[1777481021748,53.46,75833.04,0.0,0.96283,2e-05,5.23066]
[1777481024767,53.46,75835.78,0.0,0.9629,2e-05,5.22339]
[1777481025776,53.46,75838.24,0.0,0.96296,2e-05,5.2169]
[1777481026988,53.46,75839.06,0.0,0.96298,2e-05,5.21474]
[1777481027027,53.46,75839.06,0.0,0.96298,2e-05,5.21474]
[1777481027389,53.46,75839.06,0.0,0.96298,2e-05,5.21474]
[1777481027789,53.46,75837.21,0.0,0.96293,2e-05,5.21963]
[1777481028796,53.46,75839.24,0.0,0.96298,2e-05,5.21429]
[1777481029803,53.46,75837.04,0.0,0.96293,2e-05,5.2201]
[1777481030810,53.46,75839.9,0.0,0.963,2e-05,5.21258]
[1777481030887,53.46,75839.9,0.0,0.963,2e-05,5.21258]
[1777481030939,53.46,75839.9,0.0,0.963,2e-05,5.21258]
[1777481031817,53.46,75841.61,0.0,0.96304,2e-05,5.20808]
[1777481033021,53.46,75841.68,0.0,0.96304,2e-05,5.20791]
[1777481035844,53.46,75838.81,0.0,0.96297,2e-05,5.21554]
[1777481035947,53.46,75838.81,0.0,0.96297,2e-05,5.21554]
[1777481039873,53.46,75840.95,0.0,0.96302,2e-05,5.20996]
[1777481041887,53.46,75838.98,0.0,0.96297,2e-05,5.21518]
[1777481046922,53.46,75839.62,0.0,0.96299,2e-05,5.21354]
[1777481051957,53.46,75839.88,0.0,0.96299,2e-05,5.21288]
[1777481056992,53.46,75840.93,0.0,0.96302,2e-05,5.21016]
[1777481061020,53.46,75838.58,0.0,0.96296,2e-05,5.21639]
[1777481062027,53.46,75830.91,0.0,0.96278,2e-05,5.23662]
[1777481064041,53.46,75827.19,0.0,0.96269,2e-05,5.24638]
[1777481065048,53.46,75823.13,0.0,0.9626,2e-05,5.25708]
[1777481066055,53.46,75820.25,0.0,0.96253,2e-05,5.26464]
[1777481070083,53.46,75824.7,0.0,0.96264,2e-05,5.2525]
[1777481071090,53.45,75832.89,0.0,0.96285,2e-05,5.22795]
[1777481072097,53.45,75834.83,0.0,0.9629,2e-05,5.22281]
[1777481076124,53.45,75840.52,0.0,0.96303,2e-05,5.20778]
[1777481078139,53.45,75838.67,0.0,0.96299,2e-05,5.21269]
[1777481083174,53.45,75842.88,0.0,0.96309,2e-05,5.20165]
[1777481084181,53.46,75845.55,0.0,0.96315,2e-05,5.19465]
[1777481086195,53.46,75848.85,0.0,0.96323,2e-05,5.18607]
[1777481088209,53.46,75851.65,0.0,0.96329,2e-05,5.17883]
[1777481090223,53.46,75847.43,0.0,0.96319,2e-05,5.19003]
[1777481092237,53.46,75852.88,0.0,0.96332,2e-05,5.17583]
[1777481093243,53.46,75856.54,0.0,0.9634,2e-05,5.16631]
[1777481096266,53.46,75859.98,0.0,0.96348,2e-05,5.15757]
[1777481101301,53.46,75858.24,0.0,0.96343,2e-05,5.16264]
[1777481102308,53.46,75854.94,0.0,0.96336,2e-05,5.17137]
[1777481103315,53.46,75852.21,0.0,0.96329,2e-05,5.1786]
[1777481104322,53.46,75847.95,0.0,0.96319,2e-05,5.18985]
[1777481105329,53.46,75839.62,0.0,0.963,2e-05,5.2118]
[1777481106336,53.46,75828.19,0.0,0.96273,2e-05,5.24197]
[1777481107343,53.46,75824.69,0.0,0.96264,2e-05,5.25118]
[1777481110364,53.46,75828.13,0.0,0.96273,2e-05,5.2419]
[1777481111370,53.46,75831.16,0.0,0.9628,2e-05,5.23422]
[1777481114392,53.46,75828.14,0.0,0.96273,2e-05,5.24211]
[1777481115399,53.46,75826.02,0.0,0.96267,2e-05,5.24805]
[1777481118423,53.46,75828.0,0.0,0.96272,2e-05,5.24303]
[1777481121526,53.46,75825.24,0.0,0.96265,2e-05,5.25094]
[1777481125472,53.47,75821.05,0.0,0.96254,2e-05,5.26332]
[1777481127546,53.47,75820.24,0.0,0.96252,2e-05,5.26577]
[1777481127637,53.47,75819.55,0.0,0.9625,2e-05,5.26789]
[1777481132521,53.47,75817.58,0.0,0.96246,2e-05,5.27175]
[1777481134535,53.48,75822.6,0.0,0.96257,2e-05,5.25902]
[1777481135542,53.48,75826.22,0.0,0.96265,2e-05,5.24974]
[1777481139569,53.48,75828.84,0.0,0.9627,2e-05,5.24413]
[1777481140577,53.48,75826.38,0.0,0.96264,2e-05,5.25097]
[1777481145612,53.48,75829.11,0.0,0.96271,2e-05,5.24354]
[1777481150647,53.48,75828.27,0.0,0.96269,2e-05,5.2456]
[1777481151653,53.48,75825.86,0.0,0.96263,2e-05,5.25232]
[1777481153668,53.49,75823.37,0.0,0.96257,2e-05,5.25956]
[1777481156689,53.49,75825.45,0.0,0.96261,2e-05,5.25499]
[1777481160716,53.49,75829.06,0.0,0.96268,2e-05,5.24671]
[1777481161724,53.49,75831.09,0.0,0.96273,2e-05,5.24167]
[1777481162733,53.49,75837.2,0.0,0.96287,2e-05,5.22588]
[1777481163738,53.49,75841.94,0.0,0.96298,2e-05,5.21339]
[1777481165752,53.49,75843.86,0.0,0.96302,2e-05,5.20837]
[1777481170787,53.5,75844.68,0.0,0.96304,2e-05,5.20634]
[1777481172801,53.5,75846.7,0.0,0.96309,2e-05,5.20109]
[1777481177836,53.5,75847.04,0.0,0.96309,2e-05,5.20038]
[1777481182871,53.5,75847.68,0.0,0.96311,2e-05,5.19886]
[1777481187906,53.5,75850.44,0.0,0.96317,2e-05,5.19179]
[1777481188913,53.5,75853.64,0.0,0.96324,2e-05,5.18343]
[1777481189920,53.5,75855.43,0.0,0.96329,2e-05,5.17878]
[1777481190927,53.5,75857.59,0.0,0.96334,2e-05,5.17318]
[1777481195962,53.5,75857.73,0.0,0.96335,2e-05,5.17035]
[1777481198984,53.5,75855.52,0.0,0.9633,2e-05,5.17635]
[1777481203011,53.5,75857.79,0.0,0.96335,2e-05,5.17065]
[1777481208469,53.5,75858.95,0.0,0.96338,2e-05,5.16785]
[1777481208514,53.5,75861.28,0.0,0.96343,2e-05,5.16187]
[1777481214089,53.5,75862.46,0.0,0.96345,2e-05,5.15921]
[1777481216103,53.5,75859.02,0.0,0.96337,2e-05,5.16834]
[1777481221138,53.5,75858.47,0.0,0.96336,2e-05,5.17005]
[1777481226173,53.51,75859.62,0.0,0.96338,2e-05,5.16731]
[1777481228187,53.51,75857.59,0.0,0.96333,2e-05,5.17273]
[1777481230201,53.51,75859.52,0.0,0.96338,2e-05,5.16776]
[1777481232843,53.51,75862.85,0.0,0.96345,2e-05,5.15916]
[1777481236243,53.51,75861.08,0.0,0.96341,2e-05,5.16404]
[1777481241277,53.51,75862.98,0.0,0.96345,2e-05,5.15931]
[1777481245306,53.51,75864.58,0.0,0.96349,2e-05,5.15535]
[1777481250340,53.51,75865.72,0.0,0.96351,2e-05,5.15266]
[1777481252205,53.51,75866.43,0.0,0.96355,2e-05,5.14806]
[1777481253362,53.51,75869.23,0.0,0.96361,2e-05,5.1409]
[1777481255027,53.51,75873.22,0.0,0.9637,2e-05,5.13058]
[1777481255527,53.51,75873.22,0.0,0.9637,2e-05,5.13058]
[1777481255557,53.51,75873.92,0.0,0.96372,2e-05,5.12887]
[1777481257390,53.51,75877.53,0.0,0.9638,2e-05,5.11969]
[1777481258397,53.51,75880.78,0.0,0.96387,2e-05,5.11138]
[1777481260411,53.51,75869.38,0.0,0.96361,2e-05,5.14132]
[1777481261418,53.51,75856.22,0.0,0.9633,2e-05,5.1758]
[1777481262766,53.51,75849.58,0.0,0.96315,2e-05,5.19325]
[1777481263435,53.51,75837.04,0.0,0.96285,2e-05,5.22625]
[1777481264442,53.51,75833.66,0.0,0.96277,2e-05,5.23511]
[1777481269477,53.51,75831.54,0.0,0.96273,2e-05,5.24036]
[1777481271904,53.51,75831.43,0.0,0.96272,2e-05,5.24058]
[1777481272075,53.51,75831.43,0.0,0.96272,2e-05,5.24058]
[1777481276526,53.51,75827.85,0.0,0.96264,2e-05,5.24963]
[1777481279547,53.51,75825.86,0.0,0.9626,2e-05,5.25464]
[1777481281562,53.51,75818.68,0.0,0.96243,2e-05,5.27348]
[1777481282568,53.51,75813.91,0.0,0.96232,2e-05,5.28603]
[1777481286600,53.51,75811.36,0.0,0.96226,2e-05,5.29224]
[1777481288614,53.51,75814.8,0.0,0.96235,2e-05,5.2828]
[1777481289621,53.51,75812.91,0.0,0.9623,2e-05,5.2877]
[1777481292642,53.5,75810.73,0.0,0.96225,2e-05,5.29309]
[1777481295663,53.5,75813.18,0.0,0.96231,2e-05,5.28617]
[1777481296670,53.5,75815.26,0.0,0.96237,2e-05,5.28051]
[1777481297677,53.5,75818.1,0.0,0.96243,2e-05,5.27286]
[1777481302712,53.5,75817.47,0.0,0.96242,2e-05,5.27404]
[1777481304725,53.5,75814.7,0.0,0.96236,2e-05,5.2812]
[1777481305733,53.5,75812.76,0.0,0.96231,2e-05,5.28624]
[1777481306740,53.5,75809.47,0.0,0.96224,2e-05,5.29488]
[1777481307239,53.5,75809.47,0.0,0.96224,2e-05,5.29488]
[1777481307257,53.5,75809.47,0.0,0.96224,2e-05,5.29488]
[1777481307593,53.5,75809.47,0.0,0.96224,2e-05,5.29488]
[1777481307747,53.5,75803.36,0.0,0.96209,2e-05,5.31103]
[1777481308755,53.5,75793.13,0.0,0.96185,2e-05,5.33821]
[1777481309762,53.5,75788.28,0.0,0.96173,2e-05,5.35137]
[1777481310770,53.5,75786.05,0.0,0.96167,2e-05,5.3575]
[1777481314797,53.5,75788.74,0.0,0.96175,2e-05,5.34798]
[1777481316811,53.5,75784.91,0.0,0.96166,2e-05,5.35856]
[1777481318825,53.5,75790.74,0.0,0.9618,2e-05,5.34319]
[1777481319215,53.5,75790.74,0.0,0.9618,2e-05,5.34319]
[1777481319237,53.5,75790.74,0.0,0.9618,2e-05,5.34319]
[1777481319294,53.5,75790.74,0.0,0.9618,2e-05,5.34319]
[1777481319832,53.5,75798.71,0.0,0.96199,2e-05,5.32203]
[1777481321845,53.5,75802.74,0.0,0.96208,2e-05,5.31167]
[1777481324323,53.51,75800.97,0.0,0.96203,2e-05,5.31682]
[1777481324370,53.51,75800.97,0.0,0.96203,2e-05,5.31682]
[1777481324518,53.51,75800.97,0.0,0.96203,2e-05,5.31682]
[1777481324867,53.51,75801.09,0.0,0.96203,2e-05,5.3167]
[1777481329444,53.51,75800.88,0.0,0.96202,2e-05,5.31808]
[1777481329496,53.51,75800.88,0.0,0.96202,2e-05,5.31808]
[1777481329522,53.51,75800.88,0.0,0.96202,2e-05,5.31808]
[1777481329902,53.51,75801.43,0.0,0.96203,2e-05,5.31681]
[1777481331915,53.51,75805.56,0.0,0.96213,2e-05,5.30621]
[1777481332923,53.51,75809.46,0.0,0.96222,2e-05,5.29604]
[1777481334357,53.51,75810.05,0.0,0.96223,2e-05,5.29471]
[1777481334420,53.51,75810.05,0.0,0.96223,2e-05,5.29471]
[1777481334525,53.51,75810.05,0.0,0.96223,2e-05,5.29471]
[1777481334936,53.51,75809.57,0.0,0.96222,2e-05,5.29623]
[1777481339972,53.51,75811.67,0.0,0.96227,2e-05,5.29003]
[1777481344000,53.51,75806.07,0.0,0.96214,2e-05,5.30519]
[1777481345009,53.51,75800.75,0.0,0.96201,2e-05,5.31961]
[1777481346013,53.51,75795.13,0.0,0.96187,2e-05,5.33483]
[1777481346996,53.51,75795.13,0.0,0.96187,2e-05,5.33483]
[1777481347019,53.51,75795.13,0.0,0.96187,2e-05,5.33483]
[1777481347037,53.51,75795.13,0.0,0.96187,2e-05,5.33483]
[1777481347138,53.51,75796.31,0.0,0.9619,2e-05,5.33185]
[1777481347442,53.51,75796.31,0.0,0.9619,2e-05,5.33185]
[1777481347528,53.51,75796.31,0.0,0.9619,2e-05,5.33185]
[1777481348028,53.51,75796.21,0.0,0.96189,2e-05,5.3323]
[1777481349034,53.52,75800.04,0.0,0.96199,2e-05,5.32225]
[1777481354070,53.52,75803.07,0.0,0.96205,2e-05,5.31519]
[1777481357091,53.52,75807.49,0.0,0.96215,2e-05,5.30404]
[1777481359073,53.52,75809.35,0.0,0.96219,2e-05,5.2993]
[1777481359127,53.52,75809.35,0.0,0.96219,2e-05,5.2993]
[1777481359174,53.52,75808.24,0.0,0.96216,2e-05,5.30248]
[1777481359271,53.52,75808.24,0.0,0.96216,2e-05,5.30248]
[1777481365147,53.52,75810.81,0.0,0.96222,2e-05,5.29629]
[1777481366133,53.52,75810.81,0.0,0.96222,2e-05,5.29629]
[1777481366185,53.52,75810.81,0.0,0.96222,2e-05,5.29629]
[1777481366154,53.52,75810.7,0.0,0.96222,2e-05,5.29645]
[1777481366268,53.52,75810.7,0.0,0.96222,2e-05,5.29645]
[1777481367161,53.52,75810.64,0.0,0.96221,2e-05,5.29685]
[1777481371189,53.53,75817.56,0.0,0.96239,2e-05,5.27657]
[1777481372409,53.53,75817.56,0.0,0.96239,2e-05,5.27657]
[1777481372461,53.53,75817.56,0.0,0.96239,2e-05,5.27657]
[1777481372519,53.53,75817.56,0.0,0.96239,2e-05,5.27657]
[1777481372560,53.53,75819.4,0.0,0.96243,2e-05,5.27147]
[1777481378238,53.53,75817.38,0.0,0.96239,2e-05,5.27633]
[1777481382477,53.52,75815.3,0.0,0.96235,2e-05,5.28142]
[1777481382522,53.52,75815.3,0.0,0.96235,2e-05,5.28142]
[1777481382529,53.52,75815.3,0.0,0.96235,2e-05,5.28142]
[1777481382616,53.52,75813.97,0.0,0.96231,2e-05,5.28484]
[1777481384601,53.52,75813.83,0.0,0.96231,2e-05,5.28509]
[1777481384770,53.52,75813.83,0.0,0.96231,2e-05,5.28509]
[1777481384846,53.52,75814.25,0.0,0.96232,2e-05,5.28384]
[1777481385287,53.52,75807.05,0.0,0.96215,2e-05,5.30288]
[1777481386295,53.52,75795.51,0.0,0.96188,2e-05,5.33368]
[1777481387300,53.52,75786.54,0.0,0.96166,2e-05,5.35771]
[1777481388308,53.52,75779.87,0.0,0.9615,2e-05,5.37537]
[1777481389315,53.52,75776.26,0.0,0.96141,2e-05,5.38517]
[1777481394350,53.52,75771.69,0.0,0.9613,2e-05,5.39787]
[1777481396923,53.52,75770.77,0.0,0.96127,2e-05,5.40041]
[1777481396976,53.52,75770.77,0.0,0.96127,2e-05,5.40041]
[1777481397021,53.52,75770.77,0.0,0.96127,2e-05,5.40041]
[1777481397025,53.52,75770.9,0.0,0.96128,2e-05,5.40012]
[1777481400393,53.52,75765.23,0.0,0.96114,2e-05,5.41565]
[1777481402407,53.52,75761.2,0.0,0.96104,2e-05,5.4266]
[1777481403663,53.52,75761.2,0.0,0.96104,2e-05,5.4266]
[1777481403715,53.52,75761.2,0.0,0.96104,2e-05,5.4266]
[1777481403782,53.52,75761.2,0.0,0.96104,2e-05,5.4266]
[1777481403868,53.52,75760.73,0.0,0.96103,2e-05,5.42788]
[1777481408621,53.52,75758.38,0.0,0.96097,2e-05,5.43428]
[1777481408673,53.52,75758.38,0.0,0.96097,2e-05,5.43428]
[1777481408772,53.52,75758.38,0.0,0.96097,2e-05,5.43428]
[1777481408871,53.52,75758.43,0.0,0.96097,2e-05,5.43415]
[1777481414491,53.52,75756.75,0.0,0.96093,2e-05,5.43878]
[1777481419956,53.53,75756.78,0.0,0.96093,2e-05,5.43877]
[1777481419974,53.53,75756.78,0.0,0.96093,2e-05,5.43877]
[1777481420020,53.53,75756.78,0.0,0.96093,2e-05,5.43877]
[1777481420119,53.53,75757.11,0.0,0.96094,2e-05,5.4379]
[1777481425568,53.53,75758.0,0.0,0.96096,2e-05,5.43568]
[1777481429952,53.53,75758.17,0.0,0.96096,2e-05,5.43534]
[1777481430004,53.53,75758.17,0.0,0.96096,2e-05,5.43534]
[1777481430022,53.53,75758.17,0.0,0.96096,2e-05,5.43534]
[1777481430027,53.53,75759.37,0.0,0.96099,2e-05,5.43212]
[1777481433973,53.53,75760.51,0.0,0.96103,2e-05,5.42629]
[1777481434019,53.53,75760.51,0.0,0.96103,2e-05,5.42629]
[1777481434072,53.53,75758.95,0.0,0.961,2e-05,5.43056]
[1777481437962,53.53,75756.45,0.0,0.96093,2e-05,5.43745]
[1777481438014,53.53,75756.45,0.0,0.96093,2e-05,5.43745]
[1777481438025,53.53,75754.59,0.0,0.96089,2e-05,5.44253]
[1777481438273,53.53,75754.59,0.0,0.96089,2e-05,5.44253]
[1777481443694,53.53,75754.36,0.0,0.96088,2e-05,5.44326]
[1777481445659,53.53,75754.63,0.0,0.96089,2e-05,5.44255]
[1777481445711,53.53,75754.63,0.0,0.96089,2e-05,5.44255]
[1777481445768,53.53,75754.63,0.0,0.96089,2e-05,5.44255]
[1777481445870,53.53,75754.22,0.0,0.96088,2e-05,5.44368]
[1777481451407,53.53,75753.21,0.0,0.96085,2e-05,5.44653]
[1777481451459,53.53,75753.21,0.0,0.96085,2e-05,5.44653]
[1777481451529,53.53,75753.21,0.0,0.96085,2e-05,5.44653]
[1777481451750,53.53,75751.22,0.0,0.9608,2e-05,5.45195]
[1777481454772,53.53,75745.15,0.0,0.96065,2e-05,5.46846]
[1777481457239,53.53,75743.81,0.0,0.96062,2e-05,5.47209]
[1777481457270,53.53,75743.81,0.0,0.96062,2e-05,5.47209]
[1777481457291,53.53,75745.55,0.0,0.96066,2e-05,5.46732]
[1777481457558,53.53,75745.55,0.0,0.96066,2e-05,5.46732]
[1777481457768,53.53,75745.55,0.0,0.96066,2e-05,5.46732]
[1777481457793,53.53,75744.2,0.0,0.96063,2e-05,5.47098]
[1777481458800,53.53,75728.79,0.0,0.96025,2e-05,5.51301]
[1777481459807,53.53,75724.74,0.0,0.96015,2e-05,5.524]
[1777481461450,53.53,75724.65,0.0,0.96015,2e-05,5.52413]
[1777481461502,53.53,75724.65,0.0,0.96015,2e-05,5.52413]
[1777481461537,53.53,75724.65,0.0,0.96015,2e-05,5.52413]
[1777481461821,53.53,75728.79,0.0,0.96025,2e-05,5.51269]
[1777481466857,53.53,75726.08,0.0,0.96019,2e-05,5.51962]
[1777481470885,53.52,75722.03,0.0,0.96009,2e-05,5.53032]
[1777481472624,53.52,75720.29,0.0,0.96005,3e-05,5.53498]
[1777481472676,53.52,75720.29,0.0,0.96005,3e-05,5.53498]
[1777481472773,53.52,75720.29,0.0,0.96005,3e-05,5.53498]
[1777481472899,53.52,75720.31,0.0,0.96005,3e-05,5.5348]
[1777481477934,53.52,75719.46,0.0,0.96003,3e-05,5.53654]
[1777481479960,53.52,75718.31,0.0,0.96,3e-05,5.53957]
[1777481480006,53.52,75718.31,0.0,0.96,3e-05,5.53957]
[1777481480276,53.52,75718.31,0.0,0.96,3e-05,5.53957]
[1777481480108,53.52,75716.84,0.0,0.95997,3e-05,5.54348]
[1777481485990,53.52,75717.24,0.0,0.95998,3e-05,5.54162]
[1777481487623,53.52,75717.0,0.0,0.95998,3e-05,5.54215]
[1777481487675,53.52,75717.0,0.0,0.95998,3e-05,5.54215]
[1777481487770,53.52,75717.0,0.0,0.95998,3e-05,5.54215]
[1777481488005,53.52,75716.79,0.0,0.95998,3e-05,5.5426]
[1777481493215,53.52,75718.38,0.0,0.96004,3e-05,5.53484]
[1777481493273,53.52,75718.38,0.0,0.96004,3e-05,5.53484]
[1777481493318,53.52,75717.66,0.0,0.96002,3e-05,5.5367]
[1777481494710,53.52,75717.97,0.0,0.96003,3e-05,5.53573]
[1777481494772,53.52,75717.97,0.0,0.96003,3e-05,5.53573]
[1777481495053,53.51,75717.79,0.0,0.96003,3e-05,5.53611]
[1777481497780,53.51,75715.66,0.0,0.95998,3e-05,5.54173]
[1777481497832,53.51,75715.66,0.0,0.95998,3e-05,5.54173]
[1777481498018,53.51,75715.66,0.0,0.95998,3e-05,5.54173]
[1777481498074,53.51,75716.27,0.0,0.95999,3e-05,5.53993]
[1777481503110,53.51,75718.08,0.0,0.96004,3e-05,5.53435]
[1777481503415,53.51,75718.08,0.0,0.96004,3e-05,5.53435]
[1777481503435,53.51,75718.08,0.0,0.96004,3e-05,5.53435]
[1777481503620,53.51,75718.08,0.0,0.96004,3e-05,5.53435]
[1777481504117,53.51,75722.14,0.0,0.96015,2e-05,5.5231]
[1777481504429,53.51,75722.14,0.0,0.96015,2e-05,5.5231]
[1777481504520,53.51,75722.14,0.0,0.96015,2e-05,5.5231]
[1777481505124,53.51,75725.8,0.0,0.96024,2e-05,5.51298]
[1777481507137,53.51,75732.67,0.0,0.96041,2e-05,5.49404]
[1777481508145,53.51,75736.07,0.0,0.9605,2e-05,5.48472]
[1777481509151,53.51,75740.98,0.0,0.96062,2e-05,5.4713]
[1777481511738,53.51,75739.64,0.0,0.96058,2e-05,5.47494]
[1777481511771,53.51,75739.64,0.0,0.96058,2e-05,5.47494]
[1777481512173,53.51,75739.02,0.0,0.96057,2e-05,5.47662]
[1777481514926,53.51,75739.65,0.0,0.96058,2e-05,5.47487]
[1777481515194,53.51,75736.31,0.0,0.9605,2e-05,5.48396]
[1777481516270,53.51,75736.31,0.0,0.9605,2e-05,5.48396]
[1777481516322,53.51,75736.31,0.0,0.9605,2e-05,5.48396]
[1777481516370,53.51,75731.33,0.0,0.96038,2e-05,5.49702]
[1777481516524,53.51,75731.33,0.0,0.96038,2e-05,5.49702]
[1777481517208,53.51,75730.26,0.0,0.96036,2e-05,5.49989]
[1777481519222,53.51,75722.54,0.0,0.96017,2e-05,5.5209]
[1777481520229,53.51,75714.99,0.0,0.95998,3e-05,5.54152]
[1777481520972,53.51,75714.99,0.0,0.95998,3e-05,5.54152]
[1777481521026,53.51,75714.99,0.0,0.95998,3e-05,5.54152]
[1777481521236,53.51,75714.92,0.0,0.95998,3e-05,5.54159]
[1777481523250,53.51,75719.58,0.0,0.9601,3e-05,5.52855]
[1777481526271,53.51,75714.75,0.0,0.95998,3e-05,5.5415]
[1777481527278,53.5,75711.29,0.0,0.95989,3e-05,5.55091]
[1777481527445,53.5,75711.29,0.0,0.95989,3e-05,5.55091]
[1777481527497,53.5,75711.29,0.0,0.95989,3e-05,5.55091]
[1777481527521,53.5,75711.29,0.0,0.95989,3e-05,5.55091]
[1777481528287,53.5,75709.84,0.0,0.95986,3e-05,5.55478]
[1777481533242,53.5,75708.37,0.0,0.95982,3e-05,5.55827]
[1777481533324,53.5,75708.37,0.0,0.95982,3e-05,5.55827]
[1777481533395,53.5,75697.14,0.0,0.95954,3e-05,5.58909]
[1777481534332,53.5,75688.77,0.0,0.95933,3e-05,5.61211]
[1777481535339,53.5,75686.3,0.0,0.95927,3e-05,5.61875]
[1777481536346,53.5,75683.26,0.0,0.9592,3e-05,5.62695]
[1777481537353,53.5,75679.12,0.0,0.95909,3e-05,5.63819]
[1777481537467,53.5,75679.12,0.0,0.95909,3e-05,5.63819]
[1777481538360,53.5,75675.61,0.0,0.95901,3e-05,5.64769]
[1777481539965,53.5,75676.28,0.0,0.95902,3e-05,5.64554]
[1777481540017,53.5,75676.28,0.0,0.95902,3e-05,5.64554]
[1777481540024,53.5,75676.28,0.0,0.95902,3e-05,5.64554]
[1777481540374,53.5,75676.69,0.0,0.95903,3e-05,5.64455]
[1777481545410,53.49,75680.19,0.0,0.95914,3e-05,5.63334]
[1777481547424,53.49,75676.99,0.0,0.95906,3e-05,5.6414]
[1777481547982,53.49,75676.99,0.0,0.95906,3e-05,5.6414]
[1777481548018,53.49,75676.99,0.0,0.95906,3e-05,5.6414]
[1777481548167,53.49,75676.99,0.0,0.95906,3e-05,5.6414]
[1777481548430,53.49,75677.05,0.0,0.95907,3e-05,5.64094]
[1777481553466,53.49,75679.15,0.0,0.95915,3e-05,5.63074]
[1777481554973,53.49,75679.15,0.0,0.95915,3e-05,5.63074]
[1777481555019,53.49,75679.15,0.0,0.95915,3e-05,5.63074]
[1777481555025,53.49,75679.15,0.0,0.95915,3e-05,5.63074]
[1777481555074,53.48,75680.21,0.0,0.95918,3e-05,5.62752]
[1777481557494,53.48,75684.9,0.0,0.95931,3e-05,5.61371]
[1777481558863,53.48,75684.9,0.0,0.95931,3e-05,5.61371]
[1777481558915,53.48,75684.9,0.0,0.95931,3e-05,5.61371]
[1777481559019,53.48,75684.9,0.0,0.95931,3e-05,5.61371]
[1777481559121,53.48,75685.77,0.0,0.95933,3e-05,5.61106]
[1777481562058,53.48,75684.53,0.0,0.95931,3e-05,5.61402]
[1777481562159,53.48,75687.64,0.0,0.95939,3e-05,5.60516]
[1777481562529,53.48,75689.4,0.0,0.95943,3e-05,5.60006]
[1777481567564,53.47,75689.97,0.0,0.95946,3e-05,5.59739]
[1777481570584,53.47,75686.05,0.0,0.95936,3e-05,5.60758]
[1777481573817,53.47,75682.96,0.0,0.95929,3e-05,5.61544]
[1777481578643,53.47,75699.08,0.0,0.95971,3e-05,5.56961]
[1777481579650,53.47,75696.82,0.0,0.95966,3e-05,5.57568]
[1777481580657,53.46,75693.8,0.0,0.95958,3e-05,5.58384]
[1777481581845,53.46,75693.8,0.0,0.95958,3e-05,5.58384]
[1777481581929,53.46,75689.67,0.0,0.95948,3e-05,5.59507]
[1777481582786,53.46,75689.67,0.0,0.95948,3e-05,5.59507]
[1777481583026,53.46,75689.67,0.0,0.95948,3e-05,5.59507]
[1777481584262,53.46,75687.98,0.0,0.95944,3e-05,5.59954]
[1777481584685,53.46,75703.26,0.0,0.95983,3e-05,5.55688]
[1777481585693,53.46,75713.3,0.0,0.96008,3e-05,5.52912]
[1777481586700,53.46,75713.04,0.0,0.96007,3e-05,5.52973]
[1777481587864,53.46,75713.04,0.0,0.96007,3e-05,5.52973]
[1777481588179,53.46,75713.04,0.0,0.96007,3e-05,5.52973]
[1777481588221,53.46,75727.37,0.0,0.96043,2e-05,5.49037]
[1777481588720,53.46,75745.3,0.0,0.96088,2e-05,5.44148]
[1777481589803,53.46,75745.3,0.0,0.96088,2e-05,5.44148]
[1777481590057,53.46,75745.3,0.0,0.96088,2e-05,5.44148]
[1777481590142,53.46,75755.45,0.0,0.96113,2e-05,5.41401]
[1777481590734,53.46,75760.79,0.0,0.96126,2e-05,5.39966]
[1777481591655,53.46,75760.79,0.0,0.96126,2e-05,5.39966]
[1777481591741,53.46,75763.59,0.0,0.96132,2e-05,5.39221]
[1777481592522,53.46,75763.59,0.0,0.96132,2e-05,5.39221]
[1777481592748,53.46,75759.56,0.0,0.96122,2e-05,5.40322]
[1777481594762,53.46,75761.04,0.0,0.96126,2e-05,5.39943]
[1777481599798,53.46,75762.17,0.0,0.96128,2e-05,5.3969]
[1777481602679,53.47,75761.73,0.0,0.96127,2e-05,5.39831]
[1777481602693,53.47,75761.73,0.0,0.96127,2e-05,5.39831]
[1777481602780,53.47,75761.73,0.0,0.96127,2e-05,5.39831]
[1777481604832,53.47,75759.03,0.0,0.9612,2e-05,5.40592]
[1777481606845,53.47,75755.93,0.0,0.96112,2e-05,5.41449]
[1777481607853,53.47,75752.37,0.0,0.96103,2e-05,5.42421]
[1777481609846,53.47,75752.4,0.0,0.96103,2e-05,5.42419]
[1777481609898,53.47,75752.4,0.0,0.96103,2e-05,5.42419]
[1777481610032,53.47,75752.4,0.0,0.96103,2e-05,5.42419]
[1777481612888,53.47,75747.47,0.0,0.96093,2e-05,5.43491]
[1777481617686,53.47,75748.16,0.0,0.96095,2e-05,5.43321]
[1777481617737,53.47,75748.16,0.0,0.96095,2e-05,5.43321]
[1777481617782,53.47,75748.16,0.0,0.96095,2e-05,5.43321]
[1777481619937,53.47,75749.85,0.0,0.96099,2e-05,5.42876]
[1777481626985,53.47,75749.99,0.0,0.96099,2e-05,5.42876]
[1777481629527,53.47,75749.71,0.0,0.96098,2e-05,5.42963]
[1777481629579,53.47,75749.71,0.0,0.96098,2e-05,5.42963]
[1777481629778,53.47,75749.71,0.0,0.96098,2e-05,5.42963]
[1777481633029,53.47,75755.74,0.0,0.96112,2e-05,5.41353]
[1777481633933,53.47,75755.74,0.0,0.96112,2e-05,5.41353]
[1777481633964,53.47,75755.74,0.0,0.96112,2e-05,5.41353]
[1777481634030,53.47,75755.74,0.0,0.96112,2e-05,5.41353]
[1777481637057,53.47,75749.71,0.0,0.96097,2e-05,5.4302]
[1777481637696,53.47,75749.71,0.0,0.96097,2e-05,5.4302]
[1777481637752,53.47,75749.71,0.0,0.96097,2e-05,5.4302]
[1777481637774,53.47,75749.71,0.0,0.96097,2e-05,5.4302]
[1777481640087,53.47,75746.09,0.0,0.96088,2e-05,5.44017]
[1777481641092,53.47,75741.97,0.0,0.96078,2e-05,5.4514]
[1777481642113,53.47,75741.97,0.0,0.96078,2e-05,5.4514]
[1777481642280,53.47,75741.97,0.0,0.96078,2e-05,5.4514]
[1777481642386,53.47,75741.97,0.0,0.96078,2e-05,5.4514]
[1777481642530,53.47,75741.97,0.0,0.96078,2e-05,5.4514]
[1777481642777,53.47,75742.77,0.0,0.9608,2e-05,5.44924]
[1777481643107,53.47,75738.74,0.0,0.9607,2e-05,5.46022]
[1777481648142,53.47,75737.35,0.0,0.96067,2e-05,5.464]
[1777481651183,53.47,75737.59,0.0,0.96067,2e-05,5.46334]
[1777481651235,53.47,75737.59,0.0,0.96067,2e-05,5.46334]
[1777481651273,53.47,75737.59,0.0,0.96067,2e-05,5.46334]
[1777481659435,53.47,75737.83,0.0,0.96068,2e-05,5.46266]
[1777481659487,53.47,75737.83,0.0,0.96068,2e-05,5.46266]
[1777481659528,53.47,75737.83,0.0,0.96068,2e-05,5.46266]
[1777481662240,53.47,75742.36,0.0,0.96079,2e-05,5.45031]
[1777481663247,53.47,75744.59,0.0,0.96085,2e-05,5.44426]
[1777481664253,53.47,75748.69,0.0,0.96095,2e-05,5.43315]
[1777481665544,53.47,75748.69,0.0,0.96095,2e-05,5.43315]
[1777481665597,53.47,75749.09,0.0,0.96096,2e-05,5.43211]
[1777481665777,53.47,75749.09,0.0,0.96096,2e-05,5.43211]
[1777481671114,53.47,75750.74,0.0,0.96099,2e-05,5.42785]
[1777481671155,53.47,75750.74,0.0,0.96099,2e-05,5.42785]
[1777481671273,53.47,75750.74,0.0,0.96099,2e-05,5.42785]
[1777481671303,53.47,75747.64,0.0,0.96094,2e-05,5.43342]
[1777481676338,53.47,75748.87,0.0,0.96097,2e-05,5.43029]
[1777481677346,53.47,75753.11,0.0,0.96107,2e-05,5.41884]
[1777481677586,53.47,75753.11,0.0,0.96107,2e-05,5.41884]
[1777481677768,53.47,75753.11,0.0,0.96107,2e-05,5.41884]
[1777481678028,53.47,75753.11,0.0,0.96107,2e-05,5.41884]
[1777481678353,53.48,75755.26,0.0,0.96112,2e-05,5.41309]
[1777481683391,53.48,75757.89,0.0,0.96118,2e-05,5.40633]
[1777481684518,53.48,75757.89,0.0,0.96118,2e-05,5.40633]
[1777481684570,53.48,75757.89,0.0,0.96118,2e-05,5.40633]
[1777481684775,53.48,75758.79,0.0,0.9612,2e-05,5.40398]
[1777481689433,53.48,75760.89,0.0,0.96125,2e-05,5.39873]
[1777481690440,53.48,75762.62,0.0,0.96129,2e-05,5.39414]
[1777481693461,53.48,75765.91,0.0,0.96137,2e-05,5.38555]
[1777481693762,53.48,75765.91,0.0,0.96137,2e-05,5.38555]
[1777481693769,53.48,75765.91,0.0,0.96137,2e-05,5.38555]
[1777481693773,53.48,75765.91,0.0,0.96137,2e-05,5.38555]
[1777481694023,53.48,75765.91,0.0,0.96137,2e-05,5.38555]
[1777481696483,53.48,75770.12,0.0,0.96147,2e-05,5.37454]
[1777481697490,53.48,75774.64,0.0,0.96158,2e-05,5.3625]
[1777481699301,53.48,75774.93,0.0,0.96158,2e-05,5.36185]
[1777481699348,53.48,75774.93,0.0,0.96158,2e-05,5.36185]
[1777481699531,53.48,75774.93,0.0,0.96158,2e-05,5.36185]
[1777481699552,53.48,75776.58,0.0,0.96163,2e-05,5.3572]
[1777481701518,53.48,75780.26,0.0,0.96172,2e-05,5.34725]
[1777481703396,53.48,75779.98,0.0,0.96171,2e-05,5.34779]
[1777481703449,53.48,75779.98,0.0,0.96171,2e-05,5.34779]
[1777481703536,53.48,75779.98,0.0,0.96171,2e-05,5.34779]
[1777481708567,53.48,75780.59,0.0,0.96173,2e-05,5.3453]
[1777481710243,53.48,75779.81,0.0,0.96172,2e-05,5.34719]
[1777481710252,53.48,75779.81,0.0,0.96172,2e-05,5.34719]
[1777481710271,53.48,75779.81,0.0,0.96172,2e-05,5.34719]
[1777481711588,53.47,75775.48,0.0,0.96162,2e-05,5.3584]
[1777481712595,53.48,75773.68,0.0,0.96157,2e-05,5.36339]
[1777481714124,53.48,75773.68,0.0,0.96157,2e-05,5.36339]
[1777481714172,53.48,75773.68,0.0,0.96157,2e-05,5.36339]
[1777481714273,53.48,75773.68,0.0,0.96157,2e-05,5.36339]
[1777481719644,53.48,75773.77,0.0,0.96156,2e-05,5.36422]
[1777481722380,53.48,75773.87,0.0,0.96156,2e-05,5.3641]
[1777481722432,53.48,75773.87,0.0,0.96156,2e-05,5.3641]
[1777481722523,53.48,75773.87,0.0,0.96156,2e-05,5.3641]
[1777481727700,53.48,75775.38,0.0,0.96159,2e-05,5.36107]
[1777481732198,53.48,75774.36,0.0,0.96156,2e-05,5.36429]
[1777481732250,53.48,75774.36,0.0,0.96156,2e-05,5.36429]
[1777481732275,53.48,75774.36,0.0,0.96156,2e-05,5.36429]
[1777481737772,53.49,75774.32,0.0,0.96157,2e-05,5.36263]
[1777481739786,53.49,75772.46,0.0,0.96152,2e-05,5.36796]
[1777481741424,53.49,75772.46,0.0,0.96152,2e-05,5.36796]
[1777481741476,53.49,75772.46,0.0,0.96152,2e-05,5.36796]
[1777481741523,53.49,75772.46,0.0,0.96152,2e-05,5.36796]
[1777481741525,53.49,75767.4,0.0,0.9614,2e-05,5.38174]
[1777481742807,53.49,75770.56,0.0,0.96147,2e-05,5.37349]
[1777481743814,53.49,75768.51,0.0,0.96142,2e-05,5.37916]
[1777481749229,53.49,75768.33,0.0,0.96141,2e-05,5.3802]
[1777481749514,53.49,75768.33,0.0,0.96141,2e-05,5.3802]
[1777481749566,53.49,75768.12,0.0,0.96141,2e-05,5.38091]
[1777481749857,53.49,75758.12,0.0,0.96116,2e-05,5.40804]
[1777481750864,53.49,75755.9,0.0,0.96111,2e-05,5.41414]
[1777481752139,53.49,75755.9,0.0,0.96111,2e-05,5.41414]
[1777481752146,53.49,75755.9,0.0,0.96111,2e-05,5.41414]
[1777481752850,53.49,75755.7,0.0,0.9611,2e-05,5.41477]
[1777481757913,53.49,75754.36,0.0,0.96108,2e-05,5.41705]
[1777481759747,53.49,75754.96,0.0,0.96109,2e-05,5.4155]
[1777481759770,53.49,75754.96,0.0,0.96109,2e-05,5.4155]
[1777481762764,53.49,75752.87,0.0,0.96104,2e-05,5.42141]
[1777481762816,53.49,75752.87,0.0,0.96104,2e-05,5.42141]
[1777481763024,53.49,75752.87,0.0,0.96104,2e-05,5.42141]
[1777481763040,53.49,75752.87,0.0,0.96104,2e-05,5.42141]
[1777481763084,53.49,75753.75,0.0,0.96106,2e-05,5.41911]
[1777481766320,53.49,75754.08,0.0,0.96107,2e-05,5.41839]
[1777481766525,53.49,75754.08,0.0,0.96107,2e-05,5.41839]
[1777481771404,53.49,75753.61,0.0,0.96105,2e-05,5.42007]
[1777481773490,53.49,75753.8,0.0,0.96106,2e-05,5.41971]
[1777481773614,53.49,75753.8,0.0,0.96106,2e-05,5.41971]
[1777481773565,53.49,75761.26,0.0,0.96124,2e-05,5.39961]
[1777481774026,53.49,75767.93,0.0,0.9614,2e-05,5.38173]
[1777481775623,53.49,75767.93,0.0,0.9614,2e-05,5.38173]
[1777481775675,53.49,75768.83,0.0,0.96142,2e-05,5.37945]
[1777481776040,53.49,75767.82,0.0,0.96139,2e-05,5.38231]
[1777481776692,53.49,75767.82,0.0,0.96139,2e-05,5.38231]
[1777481783089,53.49,75766.06,0.0,0.96135,2e-05,5.38691]
[1777481783854,53.49,75766.06,0.0,0.96135,2e-05,5.38691]
[1777481783947,53.49,75766.06,0.0,0.96135,2e-05,5.38691]
[1777481784024,53.49,75766.06,0.0,0.96135,2e-05,5.38691]
[1777481785537,53.49,75762.71,0.0,0.96127,2e-05,5.39608]
[1777481785589,53.49,75762.71,0.0,0.96127,2e-05,5.39608]
[1777481785621,53.49,75760.38,0.0,0.96122,2e-05,5.40211]
[1777481785772,53.49,75760.38,0.0,0.96122,2e-05,5.40211]
[1777481789337,53.49,75762.27,0.0,0.96127,2e-05,5.39622]
[1777481789389,53.49,75762.27,0.0,0.96127,2e-05,5.39622]
[1777481789592,53.49,75756.94,0.0,0.96114,2e-05,5.41036]
[1777481791146,53.49,75754.19,0.0,0.96109,2e-05,5.41471]
[1777481791849,53.49,75754.19,0.0,0.96109,2e-05,5.41471]
[1777481791901,53.49,75754.19,0.0,0.96109,2e-05,5.41471]
[1777481792020,53.49,75754.19,0.0,0.96109,2e-05,5.41471]
[1777481792153,53.49,75755.8,0.0,0.96113,2e-05,5.41043]
[1777481793105,53.49,75755.8,0.0,0.96113,2e-05,5.41043]
[1777481793366,53.49,75755.8,0.0,0.96113,2e-05,5.41043]
[1777481793528,53.49,75755.8,0.0,0.96113,2e-05,5.41043]
[1777481795174,53.49,75766.87,0.0,0.96141,2e-05,5.37974]
[1777481796413,53.49,75766.87,0.0,0.96141,2e-05,5.37974]
[1777481796465,53.49,75766.87,0.0,0.96141,2e-05,5.37974]
[1777481796525,53.49,75766.87,0.0,0.96141,2e-05,5.37974]
[1777481796566,53.49,75768.38,0.0,0.96145,2e-05,5.37543]
[1777481802223,53.48,75768.08,0.0,0.96145,2e-05,5.37489]
[1777481803637,53.48,75768.08,0.0,0.96145,2e-05,5.37489]
[1777481803690,53.48,75768.08,0.0,0.96145,2e-05,5.37489]
[1777481803768,53.48,75766.98,0.0,0.96143,2e-05,5.37762]
[1777481804237,53.48,75768.3,0.0,0.96146,2e-05,5.37383]
[1777481809273,53.48,75766.36,0.0,0.96143,2e-05,5.37788]
[1777481813392,53.47,75769.52,0.0,0.96151,2e-05,5.36866]
[1777481813444,53.47,75769.52,0.0,0.96151,2e-05,5.36866]
[1777481813522,53.47,75769.52,0.0,0.96151,2e-05,5.36866]
[1777481813545,53.47,75769.6,0.0,0.96151,2e-05,5.36821]
[1777481819343,53.47,75769.57,0.0,0.96152,2e-05,5.36691]
[1777481822364,53.47,75765.34,0.0,0.96143,2e-05,5.37759]
[1777481823302,53.47,75765.34,0.0,0.96143,2e-05,5.37759]
[1777481823354,53.47,75765.34,0.0,0.96143,2e-05,5.37759]
[1777481823519,53.47,75765.34,0.0,0.96143,2e-05,5.37759]
[1777481823611,53.47,75764.48,0.0,0.96141,2e-05,5.37966]
[1777481829605,53.46,75764.89,0.0,0.96143,2e-05,5.37728]
[1777481829657,53.46,75764.89,0.0,0.96143,2e-05,5.37728]
[1777481829714,53.46,75765.3,0.0,0.96144,2e-05,5.37592]
[1777481829770,53.46,75765.3,0.0,0.96144,2e-05,5.37592]
[1777481835460,53.46,75767.13,0.0,0.9615,2e-05,5.3695]
[1777481836036,53.46,75767.13,0.0,0.9615,2e-05,5.3695]
[1777481836078,53.46,75767.13,0.0,0.9615,2e-05,5.3695]
[1777481836273,53.46,75767.13,0.0,0.9615,2e-05,5.3695]
[1777481836467,53.46,75767.34,0.0,0.96151,2e-05,5.36869]
[1777481841502,53.45,75767.19,0.0,0.96151,2e-05,5.3679]
[1777481844652,53.45,75769.1,0.0,0.96157,2e-05,5.36229]
[1777481844704,53.45,75769.1,0.0,0.96157,2e-05,5.36229]
[1777481844774,53.45,75768.96,0.0,0.96156,2e-05,5.36244]
[1777481845530,53.45,75769.08,0.0,0.96157,2e-05,5.36189]
[1777481847544,53.45,75774.3,0.0,0.9617,2e-05,5.3474]
[1777481848644,53.45,75774.3,0.0,0.9617,2e-05,5.3474]
[1777481848728,53.45,75779.78,0.0,0.96183,2e-05,5.3325]
[1777481848773,53.45,75779.78,0.0,0.96183,2e-05,5.3325]
[1777481848822,53.45,75779.78,0.0,0.96183,2e-05,5.3325]
[1777481849590,53.45,75779.78,0.0,0.96183,2e-05,5.3325]
[1777481849685,53.45,75780.05,0.0,0.96184,2e-05,5.33159]
[1777481849773,53.45,75780.05,0.0,0.96184,2e-05,5.33159]
[1777481851572,53.44,75775.77,0.0,0.96176,2e-05,5.33985]
[1777481852986,53.44,75773.66,0.0,0.96171,2e-05,5.34532]
[1777481853023,53.44,75773.66,0.0,0.96171,2e-05,5.34532]
[1777481853038,53.44,75773.66,0.0,0.96171,2e-05,5.34532]
[1777481853586,53.44,75773.5,0.0,0.96171,2e-05,5.34556]
[1777481853957,53.44,75773.5,0.0,0.96171,2e-05,5.34556]
[1777481854018,53.44,75773.5,0.0,0.96171,2e-05,5.34556]
[1777481854593,53.44,75772.67,0.0,0.96169,2e-05,5.34759]
[1777481859571,53.44,75773.05,0.0,0.96171,2e-05,5.34581]
[1777481859626,53.44,75773.05,0.0,0.96171,2e-05,5.34581]
[1777481859628,53.44,75773.69,0.0,0.96172,2e-05,5.3439]
[1777481859773,53.44,75773.69,0.0,0.96172,2e-05,5.3439]
[1777481865670,53.44,75768.65,0.0,0.96161,2e-05,5.35631]
[1777481866800,53.44,75767.34,0.0,0.96158,2e-05,5.35964]
[1777481866853,53.44,75767.34,0.0,0.96158,2e-05,5.35964]
[1777481867023,53.44,75767.34,0.0,0.96158,2e-05,5.35964]
[1777481867684,53.43,75767.01,0.0,0.96157,2e-05,5.36033]
[1777481872720,53.43,75768.85,0.0,0.96163,2e-05,5.35436]
[1777481874479,53.43,75769.16,0.0,0.96164,2e-05,5.35333]
[1777481874522,53.43,75769.16,0.0,0.96164,2e-05,5.35333]
[1777481874527,53.43,75769.16,0.0,0.96164,2e-05,5.35333]
[1777481874734,53.43,75768.36,0.0,0.96162,2e-05,5.35528]
[1777481879769,53.43,75767.21,0.0,0.9616,2e-05,5.3574]
[1777481881855,53.43,75767.63,0.0,0.96161,2e-05,5.35586]
[1777481882025,53.43,75767.63,0.0,0.96161,2e-05,5.35586]
[1777481882073,53.42,75768.65,0.0,0.96164,2e-05,5.35292]
[1777481883797,53.42,75775.78,0.0,0.96182,2e-05,5.3334]
[1777481885980,53.42,75775.75,0.0,0.96182,2e-05,5.33332]
[1777481886023,53.42,75775.75,0.0,0.96182,2e-05,5.33332]
[1777481886035,53.42,75775.75,0.0,0.96182,2e-05,5.33332]
[1777481886189,53.42,75775.6,0.0,0.96182,2e-05,5.33357]
[1777481887821,53.42,75775.58,0.0,0.96182,2e-05,5.33346]
[1777481888019,53.42,75775.58,0.0,0.96182,2e-05,5.33346]
[1777481888085,53.42,75775.79,0.0,0.96182,2e-05,5.33275]
[1777481893066,53.42,75776.49,0.0,0.96184,2e-05,5.33027]
[1777481893118,53.42,75776.49,0.0,0.96184,2e-05,5.33027]
[1777481893273,53.42,75776.49,0.0,0.96184,2e-05,5.33027]
[1777481893334,53.42,75775.6,0.0,0.96182,2e-05,5.33251]
[1777481898065,53.42,75772.57,0.0,0.96176,2e-05,5.34005]
[1777481898278,53.42,75772.57,0.0,0.96176,2e-05,5.34005]
[1777481898327,53.42,75772.46,0.0,0.96176,2e-05,5.34019]
[1777481900912,53.42,75772.35,0.0,0.96176,2e-05,5.34018]
[1777481901018,53.42,75772.35,0.0,0.96176,2e-05,5.34018]
[1777481901252,53.42,75772.35,0.0,0.96176,2e-05,5.34018]
[1777481901277,53.42,75772.35,0.0,0.96176,2e-05,5.34018]
[1777481901344,53.42,75769.56,0.0,0.96169,2e-05,5.34752]
[1777481905541,53.41,75766.93,0.0,0.96163,2e-05,5.35409]
[1777481905774,53.41,75766.93,0.0,0.96163,2e-05,5.35409]
[1777481905617,53.41,75764.22,0.0,0.96157,2e-05,5.36121]
[1777481905832,53.41,75764.22,0.0,0.96157,2e-05,5.36121]
[1777481906694,53.41,75764.22,0.0,0.96157,2e-05,5.36121]
[1777481906772,53.41,75764.22,0.0,0.96157,2e-05,5.36121]
[1777481906727,53.41,75761.83,0.0,0.96151,2e-05,5.36746]
[1777481907965,53.41,75756.78,0.0,0.96139,2e-05,5.38068]
[1777481913094,53.41,75755.03,0.0,0.96137,2e-05,5.38164]
[1777481913146,53.41,75755.03,0.0,0.96137,2e-05,5.38164]
[1777481913271,53.41,75755.03,0.0,0.96137,2e-05,5.38164]
[1777481913297,53.41,75754.93,0.0,0.96137,2e-05,5.38168]
[1777481919043,53.4,75753.6,0.0,0.96135,2e-05,5.38393]
[1777481923072,53.4,75759.69,0.0,0.96151,2e-05,5.36661]
[1777481924323,53.4,75759.69,0.0,0.96151,2e-05,5.36661]
[1777481924375,53.4,75759.69,0.0,0.96151,2e-05,5.36661]
[1777481924519,53.4,75759.69,0.0,0.96151,2e-05,5.36661]
[1777481924583,53.4,75766.34,0.0,0.96167,2e-05,5.34852]
[1777481926093,53.4,75771.59,0.0,0.9618,2e-05,5.3341]
[1777481927100,53.4,75778.67,0.0,0.96197,2e-05,5.31498]
[1777481928040,53.4,75778.67,0.0,0.96197,2e-05,5.31498]
[1777481928092,53.4,75778.67,0.0,0.96197,2e-05,5.31498]
[1777481928275,53.4,75778.67,0.0,0.96197,2e-05,5.31498]
[1777481928315,53.4,75780.57,0.0,0.96202,2e-05,5.30979]
[1777481934149,53.4,75777.47,0.0,0.96195,2e-05,5.31748]
[1777481935611,53.4,75777.47,0.0,0.96195,2e-05,5.31748]
[1777481935617,53.4,75777.47,0.0,0.96195,2e-05,5.31748]
[1777481935773,53.4,75777.47,0.0,0.96195,2e-05,5.31748]
[1777481935790,53.4,75778.5,0.0,0.96198,2e-05,5.31461]
[1777481941198,53.39,75778.95,0.0,0.96199,2e-05,5.31278]
[1777481944987,53.39,75776.66,0.0,0.96194,2e-05,5.3186]
[1777481945018,53.39,75776.66,0.0,0.96194,2e-05,5.3186]
[1777481945800,53.39,75776.66,0.0,0.96194,2e-05,5.3186]
[1777481945837,53.39,75776.69,0.0,0.96194,2e-05,5.31841]
[1777481946233,53.39,75764.09,0.0,0.96164,2e-05,5.35213]
[1777481947240,53.39,75757.52,0.0,0.96148,2e-05,5.36966]
[1777481947997,53.39,75757.52,0.0,0.96148,2e-05,5.36966]
[1777481948012,53.39,75757.52,0.0,0.96148,2e-05,5.36966]
[1777481948246,53.39,75756.91,0.0,0.96147,2e-05,5.37111]
[1777481949815,53.39,75756.91,0.0,0.96147,2e-05,5.37111]
[1777481949846,53.39,75756.49,0.0,0.96146,2e-05,5.37204]
[1777481951268,53.39,75750.46,0.0,0.96132,2e-05,5.3879]
[1777481953282,53.39,75747.12,0.0,0.96124,2e-05,5.39645]
[1777481956304,53.39,75745.52,0.0,0.9612,2e-05,5.40026]
[1777481956356,53.39,75745.52,0.0,0.9612,2e-05,5.40026]
[1777481956522,53.39,75745.52,0.0,0.9612,2e-05,5.40026]
[1777481956586,53.38,75744.7,0.0,0.96119,2e-05,5.40222]
[1777481958317,53.38,75742.34,0.0,0.96113,2e-05,5.40809]
[1777481959324,53.38,75739.08,0.0,0.96105,2e-05,5.41665]
[1777481960331,53.38,75736.74,0.0,0.961,2e-05,5.42271]
[1777481965484,53.38,75738.75,0.0,0.96106,2e-05,5.41608]
[1777481965519,53.38,75738.75,0.0,0.96106,2e-05,5.41608]
[1777481965586,53.38,75738.48,0.0,0.96106,2e-05,5.41652]
[1777481965868,53.38,75738.48,0.0,0.96106,2e-05,5.41652]
[1777481970876,53.37,75739.68,0.0,0.9611,2e-05,5.41185]
[1777481970975,53.37,75739.68,0.0,0.9611,2e-05,5.41185]
[1777481971030,53.37,75739.68,0.0,0.9611,2e-05,5.41185]
[1777481971408,53.37,75742.62,0.0,0.96119,2e-05,5.40072]
[1777481976442,53.37,75743.84,0.0,0.96123,2e-05,5.39614]
[1777481976918,53.37,75743.84,0.0,0.96123,2e-05,5.39614]
[1777481976970,53.37,75743.84,0.0,0.96123,2e-05,5.39614]
[1777481977517,53.37,75743.84,0.0,0.96123,2e-05,5.39614]
[1777481977564,53.37,75743.98,0.0,0.96124,2e-05,5.39552]
[1777481981051,53.36,75745.41,0.0,0.96128,2e-05,5.3909]
[1777481985514,53.36,75751.05,0.0,0.96143,2e-05,5.37449]
[1777481986522,53.36,75760.47,0.0,0.96166,2e-05,5.34888]
[1777481987528,53.36,75763.28,0.0,0.96173,2e-05,5.34115]
[1777481990549,53.36,75767.31,0.0,0.96183,2e-05,5.32986]
[1777481991556,53.36,75770.13,0.0,0.9619,2e-05,5.32216]
[1777481994577,53.35,75773.66,0.0,0.96199,2e-05,5.31233]
[1777481999787,53.35,75772.97,0.0,0.96197,2e-05,5.31377]
[1777482000619,53.35,75781.25,0.0,0.96218,2e-05,5.29143]
[1777482001626,53.35,75783.83,0.0,0.96224,2e-05,5.28448]
[1777482005654,53.35,75787.96,0.0,0.96234,2e-05,5.27331]
[1777482006661,53.35,75793.33,0.0,0.96247,2e-05,5.25899]
[1777482007668,53.35,75797.0,0.0,0.96255,2e-05,5.24923]
[1777482010845,53.35,75797.44,0.0,0.96256,2e-05,5.2481]
[1777482011071,53.35,75797.1,0.0,0.96256,2e-05,5.24902]
[1777482017738,53.35,75798.05,0.0,0.96258,2e-05,5.24659]
[1777482020759,53.35,75805.91,0.0,0.96276,2e-05,5.2258]
[1777482021766,53.35,75816.38,0.0,0.96301,2e-05,5.19814]
[1777482022773,53.35,75819.02,0.0,0.96307,2e-05,5.19122]
[1777482023780,53.35,75818.05,0.0,0.96305,2e-05,5.19388]
[1777482027809,53.35,75821.74,0.0,0.96313,2e-05,5.18456]
[1777482028816,53.35,75825.89,0.0,0.96323,2e-05,5.17374]
[1777482033851,53.36,75821.0,0.0,0.96313,2e-05,5.18443]
[1777482034858,53.36,75816.46,0.0,0.96302,2e-05,5.19653]
[1777482035865,53.36,75808.98,0.0,0.96284,2e-05,5.2164]
[1777482036872,53.36,75812.01,0.0,0.96291,2e-05,5.20847]
[1777482037879,53.36,75813.64,0.0,0.96295,2e-05,5.20422]
[1777482040900,53.36,75817.0,0.0,0.96303,2e-05,5.19556]
[1777482044927,53.36,75815.26,0.0,0.96298,2e-05,5.20048]
[1777482050970,53.36,75815.03,0.0,0.96298,2e-05,5.20157]
[1777482051977,53.36,75817.56,0.0,0.96303,2e-05,5.19505]
[1777482052984,53.36,75820.19,0.0,0.96309,2e-05,5.1882]
[1777482056009,53.36,75822.84,0.0,0.96315,2e-05,5.18151]
[1777482057013,53.36,75824.72,0.0,0.9632,2e-05,5.17656]
[1777482058771,53.36,75824.72,0.0,0.9632,2e-05,5.17656]
[1777482058872,53.37,75832.03,0.0,0.96336,2e-05,5.15831]
[1777482059076,53.37,75832.03,0.0,0.96336,2e-05,5.15831]
[1777482059776,53.37,75832.03,0.0,0.96336,2e-05,5.15831]
[1777482059791,53.37,75836.37,0.0,0.96346,2e-05,5.14745]
[1777482064063,53.38,75839.08,0.0,0.9635,2e-05,5.14299]
[1777482066078,53.38,75841.87,0.0,0.96354,2e-05,5.13788]
[1777482067085,53.38,75835.46,0.0,0.96339,2e-05,5.15484]
[1777482068236,53.39,75833.0,0.0,0.96333,2e-05,5.16143]
[1777482069099,53.39,75831.33,0.0,0.96329,2e-05,5.16594]
[1777482070106,53.39,75825.36,0.0,0.96315,2e-05,5.18176]
[1777482071113,53.39,75822.39,0.0,0.96308,2e-05,5.18967]
[1777482073127,53.39,75820.2,0.0,0.96303,2e-05,5.1956]
[1777482074134,53.39,75816.26,0.0,0.96294,2e-05,5.20606]
[1777482076148,53.39,75814.19,0.0,0.96289,2e-05,5.21163]
[1777482080176,53.39,75809.29,0.0,0.96277,2e-05,5.22511]
[1777482082190,53.39,75807.05,0.0,0.96271,2e-05,5.23182]
[1777482084204,53.39,75812.5,0.0,0.96283,2e-05,5.21815]
[1777482085211,53.4,75816.42,0.0,0.96292,2e-05,5.2082]
[1777482086218,53.4,75819.64,0.0,0.96299,2e-05,5.20012]
[1777482087225,53.41,75821.25,0.0,0.96299,2e-05,5.20018]
[1777482089239,53.44,75818.4,0.0,0.96285,2e-05,5.21629]
[1777482094274,53.48,75823.31,0.0,0.96287,2e-05,5.2131]
[1777482095281,53.49,75826.82,0.0,0.96292,2e-05,5.20791]
[1777482100315,53.56,75826.99,0.0,0.96275,2e-05,5.22743]
[1777482101323,53.57,75825.25,0.0,0.96268,2e-05,5.23576]
[1777482102330,53.58,75823.02,0.0,0.96259,2e-05,5.24524]
[1777482105351,53.62,75820.88,0.0,0.96245,2e-05,5.26092]
[1777482110386,53.65,75820.47,0.0,0.96236,2e-05,5.27177]
[1777482113407,53.67,75816.19,0.0,0.9622,2e-05,5.28921]
[1777482114413,53.67,75810.92,0.0,0.96208,2e-05,5.30348]
[1777482117435,53.67,75807.95,0.0,0.962,2e-05,5.3121]
[1777482118442,53.67,75803.89,0.0,0.9619,2e-05,5.32315]
[1777482120456,53.68,75798.37,0.0,0.96176,2e-05,5.3383]
[1777482121463,53.68,75792.44,0.0,0.96162,2e-05,5.35434]
[1777482123477,53.68,75794.93,0.0,0.96168,2e-05,5.348]
[1777482125494,53.68,75803.38,0.0,0.96188,2e-05,5.32576]
[1777482126501,53.68,75804.05,0.0,0.96189,2e-05,5.32418]
[1777482129522,53.68,75807.44,0.0,0.96197,2e-05,5.31578]
[1777482130529,53.68,75813.96,0.0,0.96212,2e-05,5.29866]
[1777482131536,53.68,75816.72,0.0,0.96218,2e-05,5.29158]
[1777482132543,53.68,75814.45,0.0,0.96213,2e-05,5.29788]
[1777482137578,53.69,75813.56,0.0,0.96209,2e-05,5.30152]
[1777482140599,53.69,75816.38,0.0,0.96216,2e-05,5.29478]
[1777482141606,53.69,75819.64,0.0,0.96223,2e-05,5.28639]
[1777482143620,53.69,75818.03,0.0,0.96219,2e-05,5.29121]
[1777482144627,53.69,75822.0,0.0,0.96228,2e-05,5.28095]
[1777482145634,53.69,75826.26,0.0,0.96238,2e-05,5.26996]
[1777482146641,53.7,75828.03,0.0,0.96242,2e-05,5.26558]
[1777482148677,53.7,75839.21,0.0,0.96268,2e-05,5.2367]
[1777482149117,53.7,75839.21,0.0,0.96268,2e-05,5.2367]
[1777482149670,53.7,75872.93,0.0,0.96346,2e-05,5.14874]
[1777482150500,53.7,75872.93,0.0,0.96346,2e-05,5.14874]
[1777482150675,53.7,75898.14,0.0,0.96404,2e-05,5.08353]
[1777482151196,53.7,75898.14,0.0,0.96404,2e-05,5.08353]
[1777482151682,53.7,75892.98,0.0,0.96394,2e-05,5.0943]
[1777482152690,53.7,75907.65,0.0,0.96427,2e-05,5.05671]
[1777482153493,53.7,75907.65,0.0,0.96427,2e-05,5.05671]
[1777482153700,53.7,75917.33,0.0,0.96449,2e-05,5.03215]
[1777482154706,53.7,75920.74,0.0,0.96456,2e-05,5.02375]
[1777482155551,53.7,75920.74,0.0,0.96456,2e-05,5.02375]
[1777482159544,53.71,75923.84,0.0,0.96462,2e-05,5.01721]
[1777482159741,53.71,75931.96,0.0,0.9648,2e-05,4.99684]
[1777482160749,53.71,75947.62,0.0,0.96515,2e-05,4.95743]
[1777482161756,53.71,75951.14,0.0,0.96522,2e-05,4.94898]
[1777482163770,53.72,75945.28,0.0,0.96508,2e-05,4.96478]
[1777482168808,53.72,75945.8,0.0,0.96508,2e-05,4.96569]
[1777482172834,53.73,75950.02,0.0,0.96516,2e-05,4.95677]
[1777482176862,53.73,75959.99,0.0,0.96536,2e-05,4.93336]
[1777482177869,53.74,75964.7,0.0,0.96546,2e-05,4.92196]
[1777482181897,53.74,75960.17,0.0,0.96535,2e-05,4.93443]
[1777482186934,53.75,75960.62,0.0,0.96534,2e-05,4.93567]
[1777482187941,53.75,75964.65,0.0,0.96543,2e-05,4.92548]
[1777482189955,53.75,75959.47,0.0,0.96531,2e-05,4.93953]
[1777482191297,53.75,75959.46,0.0,0.9653,2e-05,4.94002]
[1777482191349,53.75,75959.46,0.0,0.9653,2e-05,4.94002]
[1777482191523,53.75,75959.46,0.0,0.9653,2e-05,4.94002]
[1777482191969,53.75,75959.53,0.0,0.9653,2e-05,4.9403]
[1777482192808,53.75,75959.53,0.0,0.9653,2e-05,4.9403]
[1777482192860,53.75,75959.53,0.0,0.9653,2e-05,4.9403]
[1777482193018,53.75,75959.53,0.0,0.9653,2e-05,4.9403]
[1777482195999,53.76,75955.62,0.0,0.9652,2e-05,4.95202]
[1777482197435,53.76,75956.92,0.0,0.96522,2e-05,4.94918]
[1777482197524,53.76,75956.92,0.0,0.96522,2e-05,4.94918]
[1777482197604,53.76,75956.92,0.0,0.96522,2e-05,4.94918]
[1777482198013,53.76,75961.38,0.0,0.96532,2e-05,4.93835]
[1777482198188,53.76,75961.38,0.0,0.96532,2e-05,4.93835]
[1777482198272,53.76,75961.38,0.0,0.96532,2e-05,4.93835]
[1777482199022,53.77,75966.1,0.0,0.96542,2e-05,4.92688]
[1777482201036,53.77,75968.98,0.0,0.96548,2e-05,4.92056]
[1777482202021,53.77,75968.98,0.0,0.96548,2e-05,4.92056]
[1777482202071,53.77,75968.98,0.0,0.96548,2e-05,4.92056]
[1777482202043,53.77,75970.06,0.0,0.9655,2e-05,4.91832]
[1777482202273,53.77,75970.06,0.0,0.9655,2e-05,4.91832]
[1777482202328,53.77,75970.06,0.0,0.9655,2e-05,4.91832]
[1777482202380,53.77,75970.06,0.0,0.9655,2e-05,4.91832]
[1777482202520,53.77,75970.06,0.0,0.9655,2e-05,4.91832]
[1777482203050,53.77,75970.25,0.0,0.9655,2e-05,4.91833]
[1777482205064,53.77,75975.71,0.0,0.96561,2e-05,4.90559]
[1777482208085,53.78,75980.83,0.0,0.96571,2e-05,4.8933]
[1777482209141,53.78,75981.92,0.0,0.96574,2e-05,4.89061]
[1777482209152,53.78,75981.92,0.0,0.96574,2e-05,4.89061]
[1777482209275,53.78,75981.92,0.0,0.96574,2e-05,4.89061]
[1777482210099,53.78,75980.47,0.0,0.96571,2e-05,4.8943]
[1777482212113,53.78,75976.88,0.0,0.96564,2e-05,4.90067]
[1777482213120,53.78,75967.55,0.0,0.96544,2e-05,4.92419]
[1777482214668,53.78,75967.55,0.0,0.96544,2e-05,4.92419]
[1777482214720,53.78,75967.55,0.0,0.96544,2e-05,4.92419]
[1777482214771,53.78,75967.55,0.0,0.96544,2e-05,4.92419]
[1777482214870,53.78,75964.47,0.0,0.96537,2e-05,4.93199]
[1777482217149,53.78,75960.18,0.0,0.96527,2e-05,4.94328]
[1777482221608,53.78,75956.75,0.0,0.96518,2e-05,4.95333]
[1777482221660,53.78,75956.75,0.0,0.96518,2e-05,4.95333]
[1777482221769,53.78,75956.75,0.0,0.96518,2e-05,4.95333]
[1777482221834,53.79,75956.49,0.0,0.96517,2e-05,4.95486]
[1777482224880,53.79,75956.46,0.0,0.96516,2e-05,4.9558]
[1777482224932,53.79,75956.46,0.0,0.96516,2e-05,4.9558]
[1777482225020,53.79,75956.46,0.0,0.96516,2e-05,4.9558]
[1777482227700,53.79,75959.26,0.0,0.96521,2e-05,4.95001]
[1777482227727,53.79,75959.26,0.0,0.96521,2e-05,4.95001]
[1777482227771,53.79,75959.26,0.0,0.96521,2e-05,4.95001]
[1777482227828,53.8,75960.03,0.0,0.96523,2e-05,4.9485]
[1777482229886,53.8,75958.81,0.0,0.9652,2e-05,4.95202]
[1777482229899,53.8,75958.81,0.0,0.9652,2e-05,4.95202]
[1777482230029,53.8,75958.81,0.0,0.9652,2e-05,4.95202]
[1777482232866,53.8,75956.32,0.0,0.96513,2e-05,4.95962]
[1777482232875,53.8,75956.32,0.0,0.96513,2e-05,4.95962]
[1777482233024,53.8,75956.32,0.0,0.96513,2e-05,4.95962]
[1777482233044,53.8,75954.65,0.0,0.96509,2e-05,4.96426]
[1777482237103,53.81,75952.82,0.0,0.96504,2e-05,4.97011]
[1777482237107,53.81,75952.82,0.0,0.96504,2e-05,4.97011]
[1777482237284,53.81,75952.49,0.0,0.96503,2e-05,4.97135]
[1777482238295,53.81,75956.01,0.0,0.9651,2e-05,4.96321]
[1777482240310,53.81,75952.52,0.0,0.96501,2e-05,4.97286]
[1777482241514,53.81,75952.52,0.0,0.96501,2e-05,4.97286]
[1777482241777,53.81,75952.52,0.0,0.96501,2e-05,4.97286]
[1777482241928,53.81,75952.52,0.0,0.96501,2e-05,4.97286]
[1777482242018,53.81,75952.52,0.0,0.96501,2e-05,4.97286]
[1777482242052,53.82,75951.95,0.0,0.965,2e-05,4.9747]
[1777482242324,53.82,75944.79,0.0,0.96483,2e-05,4.99326]
[1777482243331,53.82,75932.83,0.0,0.96456,2e-05,5.02409]
[1777482244338,53.82,75929.56,0.0,0.96449,2e-05,5.03275]
[1777482247927,53.82,75929.7,0.0,0.96448,2e-05,5.03296]
[1777482247936,53.82,75929.7,0.0,0.96448,2e-05,5.03296]
[1777482248021,53.82,75929.7,0.0,0.96448,2e-05,5.03296]
[1777482248028,53.82,75929.9,0.0,0.96449,2e-05,5.03273]
[1777482250262,53.82,75930.09,0.0,0.96449,2e-05,5.03283]
[1777482250274,53.82,75930.09,0.0,0.96449,2e-05,5.03283]
[1777482250314,53.82,75930.09,0.0,0.96449,2e-05,5.03283]
[1777482251521,53.82,75930.07,0.0,0.96448,2e-05,5.03317]
[1777482251587,53.83,75930.38,0.0,0.96449,2e-05,5.03266]
[1777482256975,53.83,75929.9,0.0,0.96447,2e-05,5.03506]
[1777482257023,53.83,75929.9,0.0,0.96447,2e-05,5.03506]
[1777482257369,53.83,75930.29,0.0,0.96447,2e-05,5.03435]
[1777482257390,53.83,75930.29,0.0,0.96447,2e-05,5.03435]
[1777482257526,53.83,75930.29,0.0,0.96447,2e-05,5.03435]
[1777482257583,53.83,75932.35,0.0,0.96452,2e-05,5.02938]
[1777482258437,53.83,75937.06,0.0,0.96462,2e-05,5.01766]
[1777482259331,53.83,75937.06,0.0,0.96462,2e-05,5.01766]
[1777482259382,53.83,75937.06,0.0,0.96462,2e-05,5.01766]
[1777482259526,53.83,75937.06,0.0,0.96462,2e-05,5.01766]
[1777482261992,53.83,75934.82,0.0,0.96456,2e-05,5.02403]
[1777482262019,53.83,75934.82,0.0,0.96456,2e-05,5.02403]
[1777482262034,53.83,75934.82,0.0,0.96456,2e-05,5.02403]
[1777482262093,53.84,75935.42,0.0,0.96457,2e-05,5.02281]
[1777482263340,53.84,75937.3,0.0,0.96461,2e-05,5.01833]
[1777482263530,53.84,75937.3,0.0,0.96461,2e-05,5.01833]
[1777482264131,53.84,75937.3,0.0,0.96461,2e-05,5.01833]
[1777482263626,53.84,75937.89,0.0,0.96462,2e-05,5.01715]
[1777482264183,53.84,75937.89,0.0,0.96462,2e-05,5.01715]
[1777482264271,53.84,75937.89,0.0,0.96462,2e-05,5.01715]
[1777482266240,53.84,75937.59,0.0,0.96461,2e-05,5.01856]
[1777482266521,53.84,75947.5,0.0,0.96483,2e-05,4.99365]
[1777482267512,53.84,75962.63,0.0,0.96517,2e-05,4.95517]
[1777482268518,53.84,75958.34,0.0,0.96508,2e-05,4.96596]
[1777482270163,53.84,75958.34,0.0,0.96508,2e-05,4.96596]
[1777482271365,53.84,75954.39,0.0,0.96499,2e-05,4.97579]
[1777482271417,53.84,75954.39,0.0,0.96499,2e-05,4.97579]
[1777482271523,53.84,75954.39,0.0,0.96499,2e-05,4.97579]
[1777482271540,53.84,75953.78,0.0,0.96499,2e-05,4.97447]
[1777482272423,53.84,75953.78,0.0,0.96499,2e-05,4.97447]
[1777482272476,53.84,75953.78,0.0,0.96499,2e-05,4.97447]
[1777482272528,53.84,75953.78,0.0,0.96499,2e-05,4.97447]
[1777482275568,53.84,75947.78,0.0,0.96486,2e-05,4.98928]
[1777482277503,53.84,75944.71,0.0,0.9648,2e-05,4.99696]
[1777482277527,53.84,75944.71,0.0,0.9648,2e-05,4.99696]
[1777482277581,53.84,75945.02,0.0,0.9648,2e-05,4.99603]
[1777482278971,53.84,75945.02,0.0,0.9648,2e-05,4.99603]
[1777482279072,53.84,75951.23,0.0,0.96494,2e-05,4.98012]
[1777482279599,53.84,75956.74,0.0,0.96507,2e-05,4.96604]
[1777482280740,53.84,75956.74,0.0,0.96507,2e-05,4.96604]
[1777482280771,53.84,75956.74,0.0,0.96507,2e-05,4.96604]
[1777482280870,53.84,75957.93,0.0,0.9651,2e-05,4.96294]
[1777482281593,53.84,75957.93,0.0,0.9651,2e-05,4.96294]
[1777482281635,53.84,75957.93,0.0,0.9651,2e-05,4.96294]
[1777482281682,53.84,75957.93,0.0,0.9651,2e-05,4.96294]
[1777482281773,53.84,75957.93,0.0,0.9651,2e-05,4.96294]
[1777482287655,53.83,75959.9,0.0,0.96514,2e-05,4.95749]
[1777482289669,53.83,75969.9,0.0,0.96537,2e-05,4.93211]
[1777482290676,53.83,75974.61,0.0,0.96547,2e-05,4.92022]
[1777482293357,53.83,75974.44,0.0,0.96547,2e-05,4.92065]
[1777482293409,53.83,75974.44,0.0,0.96547,2e-05,4.92065]
[1777482293532,53.83,75974.44,0.0,0.96547,2e-05,4.92065]
[1777482293697,53.83,75973.77,0.0,0.96545,2e-05,4.92233]
[1777482295235,53.83,75973.49,0.0,0.96545,2e-05,4.92303]
[1777482295275,53.83,75973.49,0.0,0.96545,2e-05,4.92303]
[1777482295289,53.83,75973.49,0.0,0.96545,2e-05,4.92303]
[1777482295530,53.83,75973.49,0.0,0.96545,2e-05,4.92303]
[1777482295711,53.83,75976.64,0.0,0.96552,2e-05,4.9151]
[1777482298247,53.83,75977.98,0.0,0.96555,2e-05,4.91135]
[1777482298275,53.83,75977.98,0.0,0.96555,2e-05,4.91135]
[1777482298732,53.83,75978.02,0.0,0.96555,2e-05,4.91086]
[1777482299857,53.83,75978.02,0.0,0.96555,2e-05,4.91086]
[1777482304086,53.83,75977.41,0.0,0.96555,2e-05,4.91083]
[1777482304133,53.83,75977.41,0.0,0.96555,2e-05,4.91083]
[1777482304116,53.82,75978.17,0.0,0.96557,2e-05,4.90854]
[1777482304277,53.82,75978.17,0.0,0.96557,2e-05,4.90854]
[1777482305085,53.82,75978.17,0.0,0.96557,2e-05,4.90854]
[1777482305138,53.82,75978.17,0.0,0.96557,2e-05,4.90854]
[1777482305181,53.82,75978.64,0.0,0.96559,2e-05,4.90697]
[1777482305276,53.82,75978.64,0.0,0.96559,2e-05,4.90697]
[1777482308803,53.82,75973.31,0.0,0.96547,2e-05,4.92004]
[1777482313838,53.82,75966.13,0.0,0.96531,2e-05,4.9382]
[1777482314845,53.82,75957.65,0.0,0.96512,2e-05,4.95962]
[1777482315852,53.82,75953.7,0.0,0.96504,2e-05,4.96957]
[1777482316780,53.82,75953.7,0.0,0.96504,2e-05,4.96957]
[1777482316845,53.82,75953.7,0.0,0.96504,2e-05,4.96957]
[1777482317022,53.82,75953.7,0.0,0.96504,2e-05,4.96957]
[1777482317065,53.82,75952.09,0.0,0.965,2e-05,4.97358]
[1777482320698,53.82,75952.5,0.0,0.96501,2e-05,4.9723]
[1777482320754,53.82,75952.5,0.0,0.96501,2e-05,4.9723]
[1777482320774,53.82,75952.5,0.0,0.96501,2e-05,4.9723]
[1777482322901,53.82,75956.34,0.0,0.9651,2e-05,4.96234]
[1777482323570,53.82,75956.34,0.0,0.9651,2e-05,4.96234]
[1777482323578,53.82,75956.34,0.0,0.9651,2e-05,4.96234]
[1777482323780,53.82,75956.34,0.0,0.9651,2e-05,4.96234]
[1777482323908,53.82,75956.29,0.0,0.9651,2e-05,4.96241]
[1777482325922,53.82,75960.04,0.0,0.96518,2e-05,4.9528]
[1777482326929,53.82,75963.84,0.0,0.96527,2e-05,4.94315]
[1777482327367,53.82,75963.84,0.0,0.96527,2e-05,4.94315]
[1777482327429,53.82,75963.84,0.0,0.96527,2e-05,4.94315]
[1777482327521,53.82,75963.84,0.0,0.96527,2e-05,4.94315]
[1777482327936,53.82,75966.89,0.0,0.96534,2e-05,4.93542]
[1777482329065,53.82,75966.89,0.0,0.96534,2e-05,4.93542]
[1777482329117,53.82,75966.89,0.0,0.96534,2e-05,4.93542]
[1777482329275,53.82,75966.87,0.0,0.96534,2e-05,4.93545]
[1777482332971,53.82,75960.21,0.0,0.96521,2e-05,4.94903]
[1777482333978,53.82,75958.14,0.0,0.96516,2e-05,4.95422]
[1777482334375,53.82,75958.14,0.0,0.96516,2e-05,4.95422]
[1777482334418,53.82,75958.14,0.0,0.96516,2e-05,4.95422]
[1777482334528,53.82,75958.14,0.0,0.96516,2e-05,4.95422]
[1777482334985,53.82,75956.56,0.0,0.96513,2e-05,4.95816]
[1777482335992,53.82,75951.62,0.0,0.96502,2e-05,4.97061]
[1777482337074,53.82,75951.62,0.0,0.96502,2e-05,4.97061]
[1777482337127,53.82,75951.62,0.0,0.96502,2e-05,4.97061]
[1777482337275,53.82,75949.59,0.0,0.96498,2e-05,4.97567]
[1777482339857,53.82,75946.05,0.0,0.9649,2e-05,4.98446]
[1777482339909,53.82,75946.05,0.0,0.9649,2e-05,4.98446]
[1777482340021,53.82,75946.05,0.0,0.9649,2e-05,4.98446]
[1777482340076,53.82,75944.71,0.0,0.96487,2e-05,4.98775]
[1777482346064,53.81,75943.71,0.0,0.96485,2e-05,4.98953]
[1777482349086,53.81,75938.31,0.0,0.96474,2e-05,5.00288]
[1777482350092,53.81,75934.92,0.0,0.96466,2e-05,5.01137]
[1777482350358,53.81,75934.92,0.0,0.96466,2e-05,5.01137]
[1777482350410,53.81,75934.92,0.0,0.96466,2e-05,5.01137]
[1777482350528,53.81,75934.92,0.0,0.96466,2e-05,5.01137]
[1777482351099,53.81,75935.34,0.0,0.96467,2e-05,5.01013]
[1777482352190,53.81,75935.34,0.0,0.96467,2e-05,5.01013]
[1777482352243,53.81,75935.34,0.0,0.96467,2e-05,5.01013]
[1777482352285,53.81,75936.42,0.0,0.9647,2e-05,5.00721]
[1777482355127,53.81,75928.8,0.0,0.96453,2e-05,5.02618]
[1777482355436,53.81,75928.8,0.0,0.96453,2e-05,5.02618]
[1777482355488,53.81,75928.8,0.0,0.96453,2e-05,5.02618]
[1777482355525,53.81,75928.8,0.0,0.96453,2e-05,5.02618]
[1777482356246,53.81,75928.8,0.0,0.96453,2e-05,5.02618]
[1777482356134,53.81,75926.34,0.0,0.96448,2e-05,5.03228]
[1777482357141,53.81,75923.73,0.0,0.96442,2e-05,5.03876]
[1777482358151,53.81,75920.9,0.0,0.96436,2e-05,5.0458]
[1777482358978,53.81,75920.9,0.0,0.96436,2e-05,5.0458]
[1777482359024,53.81,75920.9,0.0,0.96436,2e-05,5.0458]
[1777482359030,53.81,75920.9,0.0,0.96436,2e-05,5.0458]
[1777482361998,53.8,75919.5,0.0,0.96433,2e-05,5.04874]
[1777482362022,53.8,75919.5,0.0,0.96433,2e-05,5.04874]
[1777482365285,53.8,75920.59,0.0,0.96437,2e-05,5.04426]
[1777482365340,53.8,75920.59,0.0,0.96437,2e-05,5.04426]
[1777482365522,53.8,75920.59,0.0,0.96437,2e-05,5.04426]
[1777482366207,53.8,75920.63,0.0,0.96438,2e-05,5.04354]
[1777482369261,53.79,75920.18,0.0,0.96438,2e-05,5.04346]
[1777482369265,53.79,75920.18,0.0,0.96438,2e-05,5.04346]
[1777482369246,53.79,75915.37,0.0,0.96427,2e-05,5.05518]
[1777482369524,53.79,75915.37,0.0,0.96427,2e-05,5.05518]
[1777482370012,53.79,75915.37,0.0,0.96427,2e-05,5.05518]
[1777482370023,53.79,75915.37,0.0,0.96427,2e-05,5.05518]
[1777482370235,53.79,75914.5,0.0,0.96426,2e-05,5.0568]
[1777482370863,53.79,75914.5,0.0,0.96426,2e-05,5.0568]
[1777482373256,53.78,75916.27,0.0,0.96432,2e-05,5.05035]
[1777482375794,53.78,75915.6,0.0,0.96431,2e-05,5.05124]
[1777482375846,53.78,75915.6,0.0,0.96431,2e-05,5.05124]
[1777482376029,53.78,75915.6,0.0,0.96431,2e-05,5.05124]
[1777482380874,53.77,75919.66,0.0,0.96442,2e-05,5.03878]
[1777482381311,53.77,75923.22,0.0,0.9645,2e-05,5.02967]
[1777482382305,53.77,75923.22,0.0,0.9645,2e-05,5.02967]
[1777482382358,53.77,75923.22,0.0,0.9645,2e-05,5.02967]
[1777482382523,53.77,75923.22,0.0,0.9645,2e-05,5.02967]
[1777482382564,53.77,75926.13,0.0,0.96457,2e-05,5.02106]
[1777482384280,53.77,75926.13,0.0,0.96457,2e-05,5.02106]
[1777482384332,53.77,75927.24,0.0,0.9646,2e-05,5.01822]
[1777482384384,53.77,75927.24,0.0,0.9646,2e-05,5.01822]
[1777482384486,53.76,75925.8,0.0,0.96458,2e-05,5.02079]
[1777482386129,53.76,75925.8,0.0,0.96458,2e-05,5.02079]
[1777482386183,53.76,75925.8,0.0,0.96458,2e-05,5.02079]
[1777482386278,53.76,75925.8,0.0,0.96458,2e-05,5.02079]
[1777482386213,53.76,75921.99,0.0,0.96449,2e-05,5.02997]
[1777482387353,53.76,75919.28,0.0,0.96444,2e-05,5.03634]
[1777482391759,53.75,75918.21,0.0,0.96443,2e-05,5.03674]
[1777482391769,53.75,75918.21,0.0,0.96443,2e-05,5.03674]
[1777482391811,53.75,75918.21,0.0,0.96443,2e-05,5.03674]
[1777482393508,53.75,75917.0,0.0,0.96443,2e-05,5.03589]
[1777482393518,53.75,75917.0,0.0,0.96443,2e-05,5.03589]
[1777482393698,53.75,75917.0,0.0,0.96443,2e-05,5.03589]
[1777482393760,53.75,75917.0,0.0,0.96443,2e-05,5.03589]
[1777482393769,53.75,75917.0,0.0,0.96443,2e-05,5.03589]
[1777482393799,53.75,75916.4,0.0,0.96443,2e-05,5.03684]
[1777482397424,53.74,75906.91,0.0,0.96423,2e-05,5.05927]
[1777482398431,53.74,75902.66,0.0,0.96413,2e-05,5.07]
[1777482399760,53.74,75902.66,0.0,0.96413,2e-05,5.07]
[1777482399861,53.74,75899.7,0.0,0.96407,2e-05,5.0774]
[1777482401711,53.74,75901.18,0.0,0.9641,2e-05,5.07335]
[1777482401735,53.74,75901.18,0.0,0.9641,2e-05,5.07335]
[1777482401771,53.74,75901.18,0.0,0.9641,2e-05,5.07335]
[1777482404473,53.74,75904.66,0.0,0.96419,2e-05,5.06347]
[1777482409508,53.73,75906.57,0.0,0.96424,2e-05,5.05751]
[1777482411218,53.73,75906.57,0.0,0.96424,2e-05,5.05751]
[1777482411270,53.73,75906.57,0.0,0.96424,2e-05,5.05751]
[1777482411525,53.73,75905.97,0.0,0.96423,2e-05,5.05885]
[1777482416557,53.73,75905.59,0.0,0.96423,2e-05,5.05861]
[1777482417791,53.73,75905.59,0.0,0.96423,2e-05,5.05861]
[1777482417842,53.73,75905.59,0.0,0.96423,2e-05,5.05861]
[1777482418021,53.73,75905.59,0.0,0.96423,2e-05,5.05861]
[1777482418572,53.73,75901.84,0.0,0.96415,2e-05,5.06786]
[1777482419579,53.73,75888.33,0.0,0.96384,2e-05,5.10251]
[1777482420586,53.72,75885.63,0.0,0.96378,2e-05,5.10922]
[1777482421441,53.72,75885.63,0.0,0.96378,2e-05,5.10922]
[1777482421492,53.72,75885.63,0.0,0.96378,2e-05,5.10922]
[1777482421593,53.72,75883.38,0.0,0.96373,2e-05,5.11476]
[1777482422518,53.72,75883.38,0.0,0.96373,2e-05,5.11476]
[1777482422600,53.72,75879.94,0.0,0.96366,2e-05,5.12339]
[1777482423498,53.72,75879.94,0.0,0.96366,2e-05,5.12339]
[1777482423519,53.72,75879.94,0.0,0.96366,2e-05,5.12339]
[1777482423550,53.72,75879.94,0.0,0.96366,2e-05,5.12339]
[1777482426435,53.72,75880.43,0.0,0.96368,2e-05,5.12117]
[1777482426520,53.72,75880.43,0.0,0.96368,2e-05,5.12117]
[1777482427635,53.72,75888.14,0.0,0.96386,2e-05,5.10058]
[1777482428642,53.72,75890.85,0.0,0.96392,2e-05,5.09329]
[1777482431216,53.72,75891.56,0.0,0.96394,2e-05,5.09119]
[1777482431268,53.72,75891.56,0.0,0.96394,2e-05,5.09119]
[1777482435124,53.71,75892.27,0.0,0.96397,2e-05,5.08832]
[1777482435176,53.71,75892.27,0.0,0.96397,2e-05,5.08832]
[1777482435273,53.71,75892.27,0.0,0.96397,2e-05,5.08832]
[1777482441497,53.71,75892.47,0.0,0.96399,2e-05,5.08601]
[1777482441520,53.71,75892.47,0.0,0.96399,2e-05,5.08601]
[1777482441732,53.7,75897.25,0.0,0.9641,2e-05,5.07343]
[1777482442739,53.7,75899.37,0.0,0.96415,2e-05,5.06774]
[1777482445761,53.7,75901.0,0.0,0.96419,2e-05,5.06289]
[1777482449792,53.7,75897.8,0.0,0.96413,2e-05,5.07029]
[1777482450489,53.7,75897.8,0.0,0.96413,2e-05,5.07029]
[1777482451204,53.7,75897.8,0.0,0.96413,2e-05,5.07029]
[1777482451256,53.7,75897.8,0.0,0.96413,2e-05,5.07029]
[1777482451272,53.7,75897.8,0.0,0.96413,2e-05,5.07029]
[1777482451605,53.7,75897.23,0.0,0.96413,2e-05,5.06875]
[1777482451772,53.7,75897.23,0.0,0.96413,2e-05,5.06875]
[1777482452813,53.7,75894.8,0.0,0.96408,2e-05,5.07456]
[1777482455118,53.7,75893.61,0.0,0.96406,2e-05,5.0774]
[1777482455160,53.7,75893.61,0.0,0.96406,2e-05,5.0774]
[1777482455274,53.7,75893.61,0.0,0.96406,2e-05,5.0774]
[1777482455285,53.7,75895.42,0.0,0.9641,2e-05,5.0725]
[1777482458967,53.69,75894.18,0.0,0.96408,2e-05,5.07502]
[1777482459020,53.69,75894.18,0.0,0.96408,2e-05,5.07502]
[1777482459120,53.69,75891.43,0.0,0.96402,2e-05,5.08188]
[1777482461876,53.69,75893.49,0.0,0.96407,2e-05,5.07584]
[1777482466911,53.69,75892.95,0.0,0.96407,2e-05,5.07604]
[1777482468701,53.68,75893.16,0.0,0.96408,2e-05,5.07525]
[1777482469338,53.68,75893.16,0.0,0.96408,2e-05,5.07525]
[1777482469240,53.68,75895.58,0.0,0.96413,2e-05,5.06877]
[1777482469396,53.68,75895.58,0.0,0.96413,2e-05,5.06877]
[1777482469935,53.68,75897.87,0.0,0.96419,2e-05,5.06264]
[1777482470942,53.68,75901.94,0.0,0.96428,2e-05,5.05194]
[1777482472280,53.68,75901.94,0.0,0.96428,2e-05,5.05194]
[1777482472377,53.68,75910.06,0.0,0.96447,2e-05,5.03048]
[1777482472956,53.68,75915.17,0.0,0.96459,2e-05,5.01681]
[1777482473474,53.68,75915.17,0.0,0.96459,2e-05,5.01681]
[1777482473963,53.68,75917.43,0.0,0.96465,2e-05,5.01047]
[1777482474970,53.67,75920.25,0.0,0.96472,2e-05,5.00272]
[1777482480011,53.67,75918.89,0.0,0.96471,2e-05,5.00354]
[1777482481015,53.66,75921.23,0.0,0.96477,2e-05,4.99703]
[1777482483029,53.66,75917.08,0.0,0.96468,2e-05,5.00658]
[1777482484036,53.66,75914.97,0.0,0.96464,2e-05,5.01143]
[1777482489071,53.65,75915.74,0.0,0.96468,2e-05,5.00671]
[1777482490077,53.65,75917.51,0.0,0.96472,2e-05,5.00164]
[1777482492348,53.64,75920.69,0.0,0.9648,2e-05,4.99246]
[1777482494107,53.64,75918.51,0.0,0.96476,2e-05,4.99698]
[1777482499141,53.63,75918.58,0.0,0.96479,2e-05,4.99417]
[1777482503170,53.62,75920.38,0.0,0.96485,2e-05,4.98749]
[1777482505185,53.62,75918.01,0.0,0.9648,2e-05,4.99251]
[1777482507203,53.62,75919.73,0.0,0.96485,2e-05,4.98707]
[1777482512237,53.61,75920.64,0.0,0.96491,2e-05,4.97943]
[1777482518279,53.6,75920.43,0.0,0.96493,2e-05,4.97696]
[1777482523315,53.59,75919.33,0.0,0.96493,2e-05,4.97726]
[1777482526334,53.59,75921.2,0.0,0.96498,2e-05,4.97099]
[1777482532377,53.58,75921.85,0.0,0.96502,2e-05,4.96641]
[1777482536405,53.57,75923.79,0.0,0.96508,2e-05,4.95954]
[1777482541440,53.56,75923.57,0.0,0.9651,2e-05,4.95773]
[1777482542447,53.56,75918.79,0.0,0.965,2e-05,4.96943]
[1777482543454,53.56,75915.84,0.0,0.96493,2e-05,4.97648]
[1777482544461,53.56,75911.36,0.0,0.96484,2e-05,4.98743]
[1777482545468,53.55,75909.17,0.0,0.96479,2e-05,4.99252]
[1777482549496,53.55,75911.09,0.0,0.96485,2e-05,4.98551]
[1777482554531,53.54,75911.31,0.0,0.96488,2e-05,4.98235]
[1777482559566,53.53,75910.92,0.0,0.96489,2e-05,4.98077]
[1777482564601,53.52,75910.38,0.0,0.96491,2e-05,4.9791]
[1777482568630,53.51,75907.01,0.0,0.96485,2e-05,4.98568]
[1777482571651,53.51,75905.31,0.0,0.96484,2e-05,4.9857]
[1777482576686,53.5,75903.49,0.0,0.96482,2e-05,4.98776]
[1777482579707,53.49,75898.8,0.0,0.96473,2e-05,4.99823]
[1777482580714,53.49,75895.06,0.0,0.96465,2e-05,5.0077]
[1777482585749,53.49,75894.75,0.0,0.96465,2e-05,5.007]
[1777482589777,53.48,75893.08,0.0,0.96463,2e-05,5.00912]
[1777482590686,53.48,75893.08,0.0,0.96463,2e-05,5.00912]
[1777482590784,53.48,75895.59,0.0,0.9647,2e-05,5.00213]
[1777482592798,53.48,75900.96,0.0,0.96483,2e-05,4.98731]
[1777482593805,53.47,75906.16,0.0,0.96495,2e-05,4.97351]
[1777482594811,53.47,75908.58,0.0,0.96501,2e-05,4.96685]
[1777482598840,53.47,75906.81,0.0,0.96498,2e-05,4.9695]
[1777482603169,53.46,75906.86,0.0,0.965,2e-05,4.96797]
[1777482603270,53.46,75908.59,0.0,0.96504,2e-05,4.96309]
[1777482606896,53.45,75906.85,0.0,0.96502,2e-05,4.9657]
[1777482612939,53.44,75906.49,0.0,0.96503,2e-05,4.96387]
[1777482617974,53.44,75906.4,0.0,0.96505,2e-05,4.96184]
[1777482620995,53.43,75908.42,0.0,0.9651,2e-05,4.95536]
[1777482623008,53.43,75910.98,0.0,0.96517,2e-05,4.94797]
[1777482626030,53.43,75913.66,0.0,0.96524,2e-05,4.93989]
[1777482627037,53.42,75917.79,0.0,0.96534,2e-05,4.92898]
[1777482628043,53.42,75919.43,0.0,0.96538,2e-05,4.92442]
[1777482629051,53.42,75924.81,0.0,0.9655,2e-05,4.91039]
[1777482630058,53.42,75927.8,0.0,0.96557,2e-05,4.90246]
[1777482633079,53.42,75930.42,0.0,0.96565,2e-05,4.89298]
[1777482636100,53.42,75925.69,0.0,0.96554,2e-05,4.90532]
[1777482641135,53.42,75924.38,0.0,0.9655,2e-05,4.90917]
[1777482644156,53.42,75926.62,0.0,0.96555,2e-05,4.90378]
[1777482649190,53.43,75927.16,0.0,0.96556,2e-05,4.90294]
[1777482652212,53.43,75929.3,0.0,0.9656,2e-05,4.89783]
[1777482653219,53.43,75930.83,0.0,0.96564,2e-05,4.89407]
[1777482654373,53.43,75932.66,0.0,0.96568,2e-05,4.88955]
[1777482655233,53.43,75936.08,0.0,0.96575,2e-05,4.88104]
[1777482656240,53.43,75939.18,0.0,0.96582,2e-05,4.87335]
[1777482661275,53.43,75939.74,0.0,0.96582,2e-05,4.87267]
[1777482662282,53.43,75937.46,0.0,0.96577,2e-05,4.87857]
[1777482665303,53.43,75945.59,0.0,0.96595,2e-05,4.85851]
[1777482666310,53.43,75947.56,0.0,0.96599,2e-05,4.85373]
[1777482671345,53.44,75948.12,0.0,0.96599,2e-05,4.85322]
[1777482676380,53.44,75947.23,0.0,0.96597,2e-05,4.85637]
[1777482678394,53.44,75942.52,0.0,0.96586,2e-05,4.86857]
[1777482679401,53.44,75939.14,0.0,0.96578,2e-05,4.87724]
[1777482683429,53.44,75935.77,0.0,0.96571,2e-05,4.88629]
[1777482684436,53.44,75933.65,0.0,0.96566,2e-05,4.89176]
[1777482688464,53.44,75931.35,0.0,0.9656,2e-05,4.89802]
[1777482690478,53.45,75929.04,0.0,0.96555,2e-05,4.90407]
[1777482692492,53.45,75927.64,0.0,0.96554,2e-05,4.90505]
[1777482696519,53.45,75930.01,0.0,0.96558,2e-05,4.89943]
[1777482701555,53.45,75929.04,0.0,0.96556,2e-05,4.90237]
[1777482702562,53.45,75931.67,0.0,0.96562,2e-05,4.89581]
[1777482707597,53.45,75931.49,0.0,0.96561,2e-05,4.89679]
[1777482712632,53.45,75931.78,0.0,0.96561,2e-05,4.89656]
[1777482715653,53.45,75922.64,0.0,0.9654,2e-05,4.92001]
[1777482716660,53.45,75917.11,0.0,0.96528,2e-05,4.93416]
[1777482717667,53.45,75916.67,0.0,0.96527,2e-05,4.93534]
[1777482721695,53.46,75914.96,0.0,0.96523,2e-05,4.93985]
[1777482722701,53.46,75911.8,0.0,0.96516,2e-05,4.94794]
[1777482723709,53.46,75914.37,0.0,0.96522,2e-05,4.94143]
[1777482726730,53.46,75916.56,0.0,0.96526,2e-05,4.93596]
[1777482727737,53.46,75920.53,0.0,0.96535,2e-05,4.92592]
[1777482732771,53.46,75919.83,0.0,0.96533,2e-05,4.92808]
[1777482736800,53.46,75921.67,0.0,0.96537,2e-05,4.92367]
[1777482737807,53.46,75924.99,0.0,0.96545,2e-05,4.91532]
[1777482742841,53.46,75929.55,0.0,0.96554,2e-05,4.9042]
[1777482744856,53.46,75927.96,0.0,0.96551,2e-05,4.90844]
[1777482749891,53.46,75927.59,0.0,0.96549,2e-05,4.90985]
[1777482754925,53.46,75926.78,0.0,0.96549,2e-05,4.90961]
[1777482759961,53.47,75926.55,0.0,0.96548,2e-05,4.91066]
[1777482761975,53.47,75923.11,0.0,0.9654,2e-05,4.91955]
[1777482767010,53.46,75919.74,0.0,0.96533,2e-05,4.9275]
[1777482768021,53.46,75916.69,0.0,0.96527,2e-05,4.93484]
[1777482769028,53.46,75911.24,0.0,0.96515,2e-05,4.94829]
[1777482773056,53.45,75908.3,0.0,0.9651,2e-05,4.95401]
[1777482778091,53.45,75907.67,0.0,0.9651,2e-05,4.95336]
[1777482780105,53.44,75901.57,0.0,0.96498,2e-05,4.96803]
[1777482781112,53.44,75896.36,0.0,0.96486,2e-05,4.98087]
[1777482783126,53.44,75898.55,0.0,0.96492,2e-05,4.97427]
[1777482785140,53.44,75896.17,0.0,0.96487,2e-05,4.97937]
[1777482790174,53.43,75896.45,0.0,0.9649,2e-05,4.97617]
[1777482791209,53.43,75896.45,0.0,0.9649,2e-05,4.97617]
[1777482793196,53.42,75899.02,0.0,0.96497,2e-05,4.96812]
[1777482798231,53.41,75897.73,0.0,0.96496,2e-05,4.96901]
[1777482803265,53.41,75895.75,0.0,0.96494,2e-05,4.97162]
[1777482808301,53.4,75895.75,0.0,0.96496,2e-05,4.96917]
[1777482813336,53.39,75896.36,0.0,0.96501,2e-05,4.96241]
[1777482817364,53.38,75899.82,0.0,0.96511,2e-05,4.95166]
[1777482818371,53.38,75908.13,0.0,0.9653,2e-05,4.93002]
[1777482819378,53.38,75913.68,0.0,0.96543,2e-05,4.91548]
[1777482822399,53.38,75911.82,0.0,0.9654,2e-05,4.91901]
[1777482827434,53.37,75909.8,0.0,0.96537,2e-05,4.92215]
[1777482828419,53.37,75909.8,0.0,0.96537,2e-05,4.92215]
[1777482831462,53.36,75905.91,0.0,0.96529,2e-05,4.93041]
[1777482832469,53.36,75907.79,0.0,0.96534,2e-05,4.92521]
[1777482837503,53.36,75907.33,0.0,0.96535,2e-05,4.92433]
[1777482843545,53.35,75907.72,0.0,0.96538,2e-05,4.92092]
[1777482848581,53.34,75907.73,0.0,0.96539,2e-05,4.91892]
[1777482850594,53.34,75911.04,0.0,0.96547,2e-05,4.90973]
[1777482851602,53.34,75918.46,0.0,0.96564,2e-05,4.89054]
[1777482852609,53.34,75922.34,0.0,0.96573,2e-05,4.88037]
[1777482856638,53.33,75920.11,0.0,0.96569,2e-05,4.88472]
[1777482858652,53.33,75914.84,0.0,0.96558,2e-05,4.89741]
[1777482859659,53.33,75911.03,0.0,0.9655,2e-05,4.90672]
[1777482862680,53.32,75909.39,0.0,0.96547,2e-05,4.90979]
[1777482867714,53.32,75910.27,0.0,0.96551,2e-05,4.90572]
[1777482870735,53.31,75908.61,0.0,0.96548,2e-05,4.90884]
[1777482872750,53.31,75907.16,0.0,0.96547,2e-05,4.90904]
[1777482873757,53.31,75905.14,0.0,0.96543,2e-05,4.91381]
[1777482877785,53.31,75903.33,0.0,0.9654,2e-05,4.9169]
[1777482881814,53.3,75900.01,0.0,0.96534,2e-05,4.92384]
[1777482884039,53.3,75900.0,0.0,0.96535,2e-05,4.92348]
[1777482886850,53.29,75901.69,0.0,0.9654,2e-05,4.91762]
[1777482888862,53.29,75903.69,0.0,0.96545,2e-05,4.91177]
[1777482889869,53.29,75907.1,0.0,0.96553,2e-05,4.90272]
[1777482894904,53.28,75905.32,0.0,0.9655,2e-05,4.90548]
[1777482899940,53.28,75905.33,0.0,0.96552,2e-05,4.90369]
[1777482902961,53.28,75903.34,0.0,0.96548,2e-05,4.9077]
[1777482903968,53.27,75901.49,0.0,0.96545,2e-05,4.9117]
[1777482907996,53.27,75903.12,0.0,0.9655,2e-05,4.90612]
[1777482910010,53.27,75904.92,0.0,0.96554,2e-05,4.90084]
[1777482915045,53.26,75905.02,0.0,0.96556,2e-05,4.89889]
[1777482920080,53.25,75903.06,0.0,0.96553,2e-05,4.90219]
[1777482924108,53.25,75894.27,0.0,0.96534,2e-05,4.92319]
[1777482925115,53.25,75884.79,0.0,0.96513,2e-05,4.94702]
[1777482926122,53.25,75883.42,0.0,0.96511,2e-05,4.95011]
[1777482927129,53.25,75881.76,0.0,0.96507,2e-05,4.95393]
[1777482928136,53.24,75883.45,0.0,0.96512,2e-05,4.94917]
[1777482929143,53.24,75881.47,0.0,0.96507,2e-05,4.95382]
[1777482931157,53.24,75879.55,0.0,0.96506,2e-05,4.9551]
[1777482932164,53.24,75877.4,0.0,0.96501,2e-05,4.96017]
[1777482933171,53.24,75875.43,0.0,0.96497,2e-05,4.96478]
[1777482934178,53.24,75871.84,0.0,0.96489,2e-05,4.97355]
[1777482936482,53.23,75869.99,0.0,0.96486,2e-05,4.97737]
[1777482940220,53.23,75872.84,0.0,0.96494,2e-05,4.96817]
[1777482945255,53.22,75872.89,0.0,0.96496,2e-05,4.96576]
[1777482946262,53.22,75869.75,0.0,0.96489,2e-05,4.97337]
[1777482951297,53.21,75870.05,0.0,0.96492,2e-05,4.97024]
[1777482953311,53.21,75872.23,0.0,0.96498,2e-05,4.96371]
[1777482958346,53.2,75871.61,0.0,0.96498,2e-05,4.96302]
[1777482962577,53.19,75871.35,0.0,0.96499,2e-05,4.96278]
[1777482963302,53.19,75872.38,0.0,0.96502,2e-05,4.95923]
[1777482963381,53.19,75884.21,0.0,0.96529,2e-05,4.9285]
[1777482964388,53.19,75893.28,0.0,0.96549,2e-05,4.90497]
[1777482965395,53.19,75893.7,0.0,0.96551,2e-05,4.90355]
[1777482966509,53.19,75893.7,0.0,0.96551,2e-05,4.90355]
[1777482968155,53.19,75896.39,0.0,0.96557,2e-05,4.89601]
[1777482968208,53.19,75896.39,0.0,0.96557,2e-05,4.89601]
[1777482968234,53.19,75896.39,0.0,0.96557,2e-05,4.89601]
[1777482968273,53.19,75896.39,0.0,0.96557,2e-05,4.89601]
[1777482968282,53.19,75896.39,0.0,0.96557,2e-05,4.89601]
[1777482968416,53.18,75896.85,0.0,0.96559,2e-05,4.89451]
[1777482973810,53.18,75900.27,0.0,0.96567,2e-05,4.88453]
[1777482973817,53.18,75900.27,0.0,0.96567,2e-05,4.88453]
[1777482974018,53.18,75900.54,0.0,0.96568,2e-05,4.88353]
[1777482974290,53.18,75900.54,0.0,0.96568,2e-05,4.88353]
[1777482974342,53.18,75900.54,0.0,0.96568,2e-05,4.88353]
[1777482974522,53.18,75900.54,0.0,0.96568,2e-05,4.88353]
[1777482974576,53.18,75900.58,0.0,0.96569,2e-05,4.88311]
[1777482975498,53.18,75900.58,0.0,0.96569,2e-05,4.88311]
[1777482975519,53.18,75900.58,0.0,0.96569,2e-05,4.88311]
[1777482981861,53.17,75900.06,0.0,0.96569,2e-05,4.88262]
[1777482981871,53.17,75899.32,0.0,0.96568,2e-05,4.88419]
[1777482982019,53.17,75899.32,0.0,0.96568,2e-05,4.88419]
[1777482982076,53.17,75899.32,0.0,0.96568,2e-05,4.88419]
[1777482982192,53.17,75899.32,0.0,0.96568,2e-05,4.88419]
[1777482982271,53.17,75899.32,0.0,0.96568,2e-05,4.88419]
[1777482982630,53.17,75899.32,0.0,0.96568,2e-05,4.88419]
[1777482982684,53.17,75899.32,0.0,0.96568,2e-05,4.88419]
[1777482982775,53.17,75899.32,0.0,0.96568,2e-05,4.88419]
[1777482982866,53.17,75900.12,0.0,0.9657,2e-05,4.88186]
[1777482983534,53.17,75900.12,0.0,0.9657,2e-05,4.88186]
[1777482983769,53.17,75900.12,0.0,0.9657,2e-05,4.88186]
[1777482988406,53.16,75896.35,0.0,0.96563,2e-05,4.88991]
[1777482988411,53.16,75896.35,0.0,0.96563,2e-05,4.88991]
[1777482988508,53.16,75896.35,0.0,0.96563,2e-05,4.88991]
[1777482988526,53.16,75896.35,0.0,0.96563,2e-05,4.88991]
[1777482988551,53.16,75896.35,0.0,0.96563,2e-05,4.88991]
[1777482988600,53.16,75897.94,0.0,0.96566,2e-05,4.88555]
[1777482991983,53.16,75897.56,0.0,0.96568,2e-05,4.88286]
[1777482992020,53.16,75897.56,0.0,0.96568,2e-05,4.88286]
[1777482994813,53.16,75894.71,0.0,0.96562,2e-05,4.88951]
[1777482994866,53.16,75894.71,0.0,0.96562,2e-05,4.88951]
[1777482994865,53.16,75893.11,0.0,0.96559,2e-05,4.89327]
[1777482995019,53.16,75893.11,0.0,0.96559,2e-05,4.89327]
[1777482995202,53.16,75893.11,0.0,0.96559,2e-05,4.89327]
[1777482995254,53.16,75893.11,0.0,0.96559,2e-05,4.89327]
[1777482995269,53.16,75893.11,0.0,0.96559,2e-05,4.89327]
[1777482995604,53.16,75891.13,0.0,0.96555,2e-05,4.89799]
[1777483000642,53.15,75892.76,0.0,0.9656,2e-05,4.89224]
[1777483002423,53.15,75893.86,0.0,0.96562,2e-05,4.88913]
[1777483002475,53.15,75893.86,0.0,0.96562,2e-05,4.88913]
[1777483002526,53.15,75893.86,0.0,0.96562,2e-05,4.88913]
[1777483002580,53.15,75893.86,0.0,0.96562,2e-05,4.88913]
[1777483002624,53.15,75893.86,0.0,0.96562,2e-05,4.88913]
[1777483002677,53.15,75893.86,0.0,0.96562,2e-05,4.88913]
[1777483002769,53.15,75893.86,0.0,0.96562,2e-05,4.88913]
[1777483002778,53.15,75894.02,0.0,0.96563,2e-05,4.88841]
[1777483006685,53.14,75887.01,0.0,0.96549,2e-05,4.90498]
[1777483007318,53.14,75887.01,0.0,0.96549,2e-05,4.90498]
[1777483007370,53.14,75887.01,0.0,0.96549,2e-05,4.90498]
[1777483007375,53.14,75887.01,0.0,0.96549,2e-05,4.90498]
[1777483007511,53.14,75887.01,0.0,0.96549,2e-05,4.90498]
[1777483007523,53.14,75887.01,0.0,0.96549,2e-05,4.90498]
[1777483007692,53.14,75882.71,0.0,0.96539,2e-05,4.91561]
[1777483012726,53.14,75881.92,0.0,0.96539,2e-05,4.9158]
[1777483012997,53.14,75881.92,0.0,0.96539,2e-05,4.9158]
[1777483013020,53.14,75881.92,0.0,0.96539,2e-05,4.9158]
[1777483013042,53.14,75881.92,0.0,0.96539,2e-05,4.9158]
[1777483013049,53.14,75881.92,0.0,0.96539,2e-05,4.9158]
[1777483013269,53.14,75881.92,0.0,0.96539,2e-05,4.9158]
[1777483013733,53.14,75881.19,0.0,0.96538,2e-05,4.9173]
[1777483018769,53.13,75882.38,0.0,0.96542,2e-05,4.91244]
[1777483020760,53.13,75882.84,0.0,0.96543,2e-05,4.9109]
[1777483020777,53.13,75882.84,0.0,0.96543,2e-05,4.9109]
[1777483020813,53.13,75882.84,0.0,0.96543,2e-05,4.9109]
[1777483020828,53.13,75882.84,0.0,0.96543,2e-05,4.9109]
[1777483020880,53.13,75882.84,0.0,0.96543,2e-05,4.9109]
[1777483020851,53.13,75888.7,0.0,0.96557,2e-05,4.89561]
[1777483021025,53.13,75888.7,0.0,0.96557,2e-05,4.89561]
[1777483021636,53.13,75888.7,0.0,0.96557,2e-05,4.89561]
[1777483021769,53.13,75888.7,0.0,0.96557,2e-05,4.89561]
[1777483021790,53.13,75893.4,0.0,0.96567,2e-05,4.88332]
[1777483023804,53.12,75897.6,0.0,0.96577,2e-05,4.87204]
[1777483026968,53.12,75897.61,0.0,0.96578,2e-05,4.87115]
[1777483027015,53.12,75897.61,0.0,0.96578,2e-05,4.87115]
[1777483027039,53.12,75897.61,0.0,0.96578,2e-05,4.87115]
[1777483027081,53.12,75897.61,0.0,0.96578,2e-05,4.87115]
[1777483027273,53.12,75897.61,0.0,0.96578,2e-05,4.87115]
[1777483027832,53.12,75903.71,0.0,0.96592,2e-05,4.85541]
[1777483028839,53.12,75907.47,0.0,0.966,2e-05,4.84564]
[1777483030859,53.12,75921.42,0.0,0.96632,2e-05,4.80998]
[1777483031862,53.12,75931.18,0.0,0.96653,2e-05,4.7853]
[1777483032869,53.12,75933.2,0.0,0.96658,2e-05,4.7801]
[1777483035402,53.12,75934.51,0.0,0.96661,2e-05,4.77657]
[1777483035457,53.12,75934.51,0.0,0.96661,2e-05,4.77657]
[1777483035522,53.12,75934.51,0.0,0.96661,2e-05,4.77657]
[1777483035575,53.12,75934.51,0.0,0.96661,2e-05,4.77657]
[1777483035623,53.12,75934.51,0.0,0.96661,2e-05,4.77657]
[1777483035771,53.12,75934.51,0.0,0.96661,2e-05,4.77657]
[1777483035889,53.12,75935.85,0.0,0.96664,2e-05,4.7731]
[1777483037904,53.12,75941.61,0.0,0.96676,2e-05,4.75847]
[1777483038523,53.12,75941.61,0.0,0.96676,2e-05,4.75847]
[1777483038911,53.11,75942.16,0.0,0.96678,2e-05,4.75701]
[1777483040925,53.11,75945.84,0.0,0.96686,2e-05,4.74766]
[1777483044260,53.11,75944.88,0.0,0.96684,2e-05,4.74982]
[1777483044272,53.11,75944.88,0.0,0.96684,2e-05,4.74982]
[1777483044311,53.11,75944.88,0.0,0.96684,2e-05,4.74982]
[1777483044318,53.11,75944.88,0.0,0.96684,2e-05,4.74982]
[1777483044370,53.11,75944.88,0.0,0.96684,2e-05,4.74982]
[1777483044527,53.11,75944.88,0.0,0.96684,2e-05,4.74982]
[1777483044952,53.11,75946.44,0.0,0.96687,2e-05,4.74586]
[1777483046840,53.11,75948.36,0.0,0.96692,2e-05,4.741]
[1777483046967,53.11,75953.94,0.0,0.96704,2e-05,4.72704]
[1777483047018,53.11,75953.94,0.0,0.96704,2e-05,4.72704]
[1777483048320,53.11,75956.16,0.0,0.96708,2e-05,4.72147]
[1777483048365,53.11,75956.16,0.0,0.96708,2e-05,4.72147]
[1777483048538,53.11,75956.16,0.0,0.96708,2e-05,4.72147]
[1777483051346,53.11,75957.82,0.0,0.96712,2e-05,4.71727]
[1777483051398,53.11,75957.82,0.0,0.96712,2e-05,4.71727]
[1777483051522,53.11,75957.82,0.0,0.96712,2e-05,4.71727]
[1777483051612,53.11,75954.18,0.0,0.96706,2e-05,4.72354]
[1777483053043,53.11,75952.48,0.0,0.96702,2e-05,4.72777]
[1777483053094,53.11,75952.48,0.0,0.96702,2e-05,4.72777]
[1777483053272,53.11,75952.48,0.0,0.96702,2e-05,4.72777]
[1777483055023,53.11,75948.86,0.0,0.96695,2e-05,4.73662]
[1777483058044,53.11,75945.54,0.0,0.96688,2e-05,4.74473]
[1777483059103,53.11,75945.54,0.0,0.96688,2e-05,4.74473]
[1777483059153,53.11,75945.54,0.0,0.96688,2e-05,4.74473]
[1777483059206,53.11,75945.54,0.0,0.96688,2e-05,4.74473]
[1777483059272,53.11,75945.54,0.0,0.96688,2e-05,4.74473]
[1777483059359,53.11,75944.1,0.0,0.96685,2e-05,4.74819]
[1777483065165,53.11,75943.46,0.0,0.96684,2e-05,4.74948]
[1777483065217,53.11,75943.46,0.0,0.96684,2e-05,4.74948]
[1777483065270,53.11,75943.46,0.0,0.96684,2e-05,4.74948]
[1777483065924,53.11,75943.46,0.0,0.96684,2e-05,4.74948]
[1777483065316,53.11,75942.64,0.0,0.96682,2e-05,4.75136]
[1777483071153,53.11,75942.46,0.0,0.96682,2e-05,4.75149]
[1777483071205,53.11,75942.46,0.0,0.96682,2e-05,4.75149]
[1777483071210,53.11,75942.46,0.0,0.96682,2e-05,4.75149]
[1777483071274,53.11,75942.46,0.0,0.96682,2e-05,4.75149]
[1777483071554,53.11,75939.31,0.0,0.96675,2e-05,4.75919]
[1777483072018,53.11,75939.31,0.0,0.96675,2e-05,4.75919]
[1777483075163,53.11,75932.23,0.0,0.9666,2e-05,4.77647]
[1777483076633,53.11,75932.23,0.0,0.9666,2e-05,4.77647]
[1777483076685,53.11,75932.23,0.0,0.9666,2e-05,4.77647]
[1777483076728,53.11,75932.23,0.0,0.9666,2e-05,4.77647]
[1777483076771,53.11,75932.23,0.0,0.9666,2e-05,4.77647]
[1777483076781,53.11,75924.47,0.0,0.96643,2e-05,4.79579]
[1777483078731,53.1,75922.94,0.0,0.9664,2e-05,4.79948]
[1777483080199,53.1,75929.07,0.0,0.96654,2e-05,4.78362]
[1777483081976,53.1,75929.07,0.0,0.96654,2e-05,4.78362]
[1777483082006,53.1,75928.8,0.0,0.96653,2e-05,4.78417]
[1777483082023,53.1,75928.8,0.0,0.96653,2e-05,4.78417]
[1777483082029,53.1,75928.8,0.0,0.96653,2e-05,4.78417]
[1777483082147,53.1,75928.8,0.0,0.96653,2e-05,4.78417]
[1777483082196,53.1,75928.8,0.0,0.96653,2e-05,4.78417]
[1777483082271,53.1,75928.8,0.0,0.96653,2e-05,4.78417]
[1777483082355,53.1,75930.59,0.0,0.96657,2e-05,4.77955]
[1777483087238,53.1,75933.23,0.0,0.96664,2e-05,4.77243]
[1777483087271,53.1,75933.23,0.0,0.96664,2e-05,4.77243]
[1777483087294,53.1,75933.23,0.0,0.96664,2e-05,4.77243]
[1777483087383,53.1,75933.23,0.0,0.96664,2e-05,4.77243]
[1777483087520,53.1,75933.23,0.0,0.96664,2e-05,4.77243]
[1777483087792,53.1,75933.23,0.0,0.96664,2e-05,4.77243]
[1777483087849,53.1,75938.53,0.0,0.96675,2e-05,4.75906]
[1777483088254,53.1,75941.44,0.0,0.96682,2e-05,4.75171]
[1777483089262,53.1,75944.43,0.0,0.96688,2e-05,4.74418]
[1777483092283,53.1,75947.38,0.0,0.96695,2e-05,4.73664]
[1777483094107,53.1,75948.16,0.0,0.96696,2e-05,4.73464]
[1777483094270,53.1,75948.16,0.0,0.96696,2e-05,4.73464]
[1777483094281,53.1,75948.16,0.0,0.96696,2e-05,4.73464]
[1777483094518,53.1,75948.16,0.0,0.96696,2e-05,4.73464]
[1777483094525,53.1,75948.16,0.0,0.96696,2e-05,4.73464]
[1777483094735,53.1,75948.16,0.0,0.96696,2e-05,4.73464]
[1777483094771,53.1,75953.15,0.0,0.96707,2e-05,4.72219]
[1777483098161,53.1,75953.79,0.0,0.96709,2e-05,4.72051]
[1777483098270,53.1,75953.79,0.0,0.96709,2e-05,4.72051]
[1777483098325,53.1,75950.65,0.0,0.96702,2e-05,4.72829]
[1777483099315,53.1,75950.65,0.0,0.96702,2e-05,4.72829]
[1777483099320,53.1,75950.65,0.0,0.96702,2e-05,4.72829]
[1777483099518,53.1,75950.65,0.0,0.96702,2e-05,4.72829]
[1777483104653,53.1,75949.62,0.0,0.967,2e-05,4.73066]
[1777483104693,53.1,75949.62,0.0,0.967,2e-05,4.73066]
[1777483104770,53.1,75949.62,0.0,0.967,2e-05,4.73066]
[1777483104871,53.1,75949.33,0.0,0.96699,2e-05,4.73134]
[1777483105074,53.1,75949.33,0.0,0.96699,2e-05,4.73134]
[1777483107280,53.1,75950.52,0.0,0.96702,2e-05,4.7283]
[1777483108895,53.1,75950.14,0.0,0.96701,2e-05,4.7292]
[1777483108947,53.1,75950.14,0.0,0.96701,2e-05,4.7292]
[1777483109019,53.1,75950.14,0.0,0.96701,2e-05,4.7292]
[1777483108974,53.1,75947.99,0.0,0.96696,2e-05,4.73451]
[1777483109389,53.1,75947.99,0.0,0.96696,2e-05,4.73451]
[1777483109436,53.1,75947.99,0.0,0.96696,2e-05,4.73451]
[1777483109522,53.1,75947.99,0.0,0.96696,2e-05,4.73451]
[1777483109587,53.1,75943.88,0.0,0.96688,2e-05,4.74469]
[1777483113430,53.1,75936.38,0.0,0.96673,2e-05,4.76041]
[1777483114181,53.1,75936.38,0.0,0.96673,2e-05,4.76041]
[1777483114230,53.1,75936.38,0.0,0.96673,2e-05,4.76041]
[1777483114268,53.1,75936.38,0.0,0.96673,2e-05,4.76041]
[1777483114303,53.1,75936.38,0.0,0.96673,2e-05,4.76041]
[1777483114530,53.1,75936.38,0.0,0.96673,2e-05,4.76041]
[1777483114567,53.1,75936.38,0.0,0.96673,2e-05,4.76041]
[1777483114595,53.1,75935.24,0.0,0.96671,2e-05,4.76317]
[1777483120239,53.09,75934.79,0.0,0.9667,2e-05,4.76377]
[1777483120270,53.09,75934.79,0.0,0.9667,2e-05,4.76377]
[1777483120364,53.09,75934.79,0.0,0.9667,2e-05,4.76377]
[1777483120533,53.09,75934.79,0.0,0.9667,2e-05,4.76377]
[1777483120609,53.09,75934.79,0.0,0.9667,2e-05,4.76377]
[1777483120632,53.09,75934.01,0.0,0.96669,2e-05,4.76562]
[1777483122948,53.09,75934.11,0.0,0.96669,2e-05,4.76527]
[1777483126034,53.09,75934.39,0.0,0.9667,2e-05,4.76427]
[1777483126108,53.09,75935.12,0.0,0.96672,2e-05,4.76235]
[1777483126172,53.09,75935.12,0.0,0.96672,2e-05,4.76235]
[1777483126269,53.09,75935.12,0.0,0.96672,2e-05,4.76235]
[1777483126522,53.09,75935.2,0.0,0.96672,2e-05,4.76205]
[1777483130205,53.09,75935.04,0.0,0.96672,2e-05,4.76217]
[1777483132526,53.09,75934.26,0.0,0.9667,2e-05,4.76393]
[1777483132565,53.09,75934.0,0.0,0.9667,2e-05,4.76448]
[1777483138607,53.09,75934.29,0.0,0.96671,2e-05,4.76318]
[1777483139293,53.09,75934.29,0.0,0.96671,2e-05,4.76318]
[1777483139689,53.09,75934.29,0.0,0.96671,2e-05,4.76318]
[1777483139741,53.09,75934.29,0.0,0.96671,2e-05,4.76318]
[1777483139768,53.09,75934.29,0.0,0.96671,2e-05,4.76318]
[1777483140900,53.09,75935.82,0.0,0.96674,2e-05,4.75926]
[1777483141630,53.09,75936.76,0.0,0.96676,2e-05,4.75683]
[1777483141771,53.09,75936.76,0.0,0.96676,2e-05,4.75683]
[1777483141908,53.09,75936.76,0.0,0.96676,2e-05,4.75683]
[1777483141948,53.09,75927.53,0.0,0.96656,2e-05,4.77984]
[1777483142636,53.09,75928.22,0.0,0.96658,2e-05,4.77798]
[1777483143295,53.09,75928.22,0.0,0.96658,2e-05,4.77798]
[1777483143347,53.09,75928.22,0.0,0.96658,2e-05,4.77798]
[1777483143519,53.09,75928.22,0.0,0.96658,2e-05,4.77798]
[1777483145658,53.08,75930.63,0.0,0.96664,2e-05,4.7716]
[1777483147032,53.08,75930.63,0.0,0.96664,2e-05,4.7716]
[1777483147081,53.08,75931.71,0.0,0.96666,2e-05,4.76879]
[1777483147273,53.08,75931.71,0.0,0.96666,2e-05,4.76879]
[1777483147673,53.08,75932.79,0.0,0.96668,2e-05,4.76599]
[1777483152008,53.08,75932.8,0.0,0.96669,2e-05,4.76567]
[1777483152022,53.08,75932.8,0.0,0.96669,2e-05,4.76567]
[1777483152064,53.08,75932.8,0.0,0.96669,2e-05,4.76567]
[1777483152707,53.08,75936.65,0.0,0.96677,2e-05,4.75585]
[1777483153169,53.08,75936.65,0.0,0.96677,2e-05,4.75585]
[1777483153272,53.08,75936.65,0.0,0.96677,2e-05,4.75585]
[1777483153321,53.08,75936.65,0.0,0.96677,2e-05,4.75585]
[1777483153518,53.08,75936.65,0.0,0.96677,2e-05,4.75585]
[1777483153520,53.08,75936.65,0.0,0.96677,2e-05,4.75585]
[1777483153714,53.08,75940.36,0.0,0.96685,2e-05,4.74651]
[1777483154822,53.08,75940.36,0.0,0.96685,2e-05,4.74651]
[1777483154961,53.08,75940.36,0.0,0.96685,2e-05,4.74651]
[1777483155019,53.08,75940.36,0.0,0.96685,2e-05,4.74651]
[1777483155062,53.08,75945.96,0.0,0.96698,2e-05,4.73249]
[1777483155728,53.08,75950.3,0.0,0.96707,2e-05,4.72166]
[1777483158749,53.08,75956.01,0.0,0.96719,2e-05,4.70742]
[1777483160248,53.08,75956.45,0.0,0.9672,2e-05,4.70633]
[1777483160269,53.08,75956.45,0.0,0.9672,2e-05,4.70633]
[1777483160858,53.08,75956.45,0.0,0.9672,2e-05,4.70633]
[1777483163784,53.08,75963.79,0.0,0.96736,2e-05,4.68817]
[1777483164439,53.08,75963.79,0.0,0.96736,2e-05,4.68817]
[1777483164492,53.08,75963.79,0.0,0.96736,2e-05,4.68817]
[1777483164530,53.08,75963.79,0.0,0.96736,2e-05,4.68817]
[1777483164769,53.08,75963.79,0.0,0.96736,2e-05,4.68817]
[1777483164790,53.08,75966.58,0.0,0.96742,2e-05,4.68131]
[1777483165527,53.08,75966.58,0.0,0.96742,2e-05,4.68131]
[1777483170833,53.08,75969.03,0.0,0.96747,2e-05,4.67558]
[1777483174100,53.08,75972.28,0.0,0.96755,2e-05,4.66508]
[1777483174861,53.08,75974.7,0.0,0.9676,2e-05,4.65921]
[1777483175868,53.08,75972.27,0.0,0.96755,2e-05,4.66529]
[1777483177896,53.08,75965.39,0.0,0.9674,2e-05,4.68242]
[1777483180917,53.09,75960.85,0.0,0.96731,2e-05,4.69379]
[1777483185952,53.09,75961.31,0.0,0.96731,2e-05,4.69281]
[1777483188973,53.09,75959.47,0.0,0.96727,2e-05,4.69747]
[1777483191994,53.09,75957.46,0.0,0.96723,2e-05,4.70254]
[1777483194008,53.09,75959.42,0.0,0.96727,2e-05,4.69772]
[1777483195015,53.09,75962.28,0.0,0.96733,2e-05,4.69067]
[1777483196022,53.09,75964.07,0.0,0.96737,2e-05,4.68629]
[1777483197028,53.09,75966.19,0.0,0.96742,2e-05,4.68111]
[1777483199042,53.09,75964.23,0.0,0.96737,2e-05,4.68607]
[1777483201058,53.09,75966.05,0.0,0.96741,2e-05,4.68167]
[1777483202078,53.09,75982.52,0.0,0.96776,2e-05,4.64119]
[1777483202428,53.09,75982.52,0.0,0.96776,2e-05,4.64119]
[1777483202812,53.09,75982.52,0.0,0.96776,2e-05,4.64119]
[1777483203077,53.09,76004.44,0.0,0.96822,2e-05,4.58775]
[1777483204083,53.09,76033.06,0.0,0.96881,2e-05,4.5187]
[1777483205090,53.09,76051.4,0.0,0.96918,2e-05,4.47545]
[1777483205268,53.09,76051.4,0.0,0.96918,2e-05,4.47545]
[1777483206101,53.09,76044.95,0.0,0.96905,2e-05,4.49129]
[1777483206498,53.09,76044.95,0.0,0.96905,2e-05,4.49129]
[1777483211140,53.1,76037.46,0.0,0.96888,2e-05,4.51111]
[1777483212148,53.1,76023.35,0.0,0.96858,2e-05,4.54546]
[1777483213154,53.1,76025.03,0.0,0.96862,2e-05,4.54169]
[1777483214161,53.1,76031.25,0.0,0.96874,2e-05,4.52699]
[1777483215168,53.1,76024.96,0.0,0.96861,2e-05,4.54248]
[1777483217202,53.11,76017.48,0.0,0.96845,2e-05,4.56118]
[1777483218189,53.11,76021.84,0.0,0.96854,2e-05,4.55092]
[1777483219196,53.11,76029.14,0.0,0.96869,2e-05,4.53356]
[1777483220203,53.11,76035.63,0.0,0.96882,2e-05,4.51821]
[1777483222891,53.11,76041.24,0.0,0.96892,2e-05,4.50574]
[1777483223224,53.11,76033.7,0.0,0.96877,2e-05,4.52387]
[1777483227252,53.12,76027.69,0.0,0.96863,2e-05,4.53971]
[1777483232287,53.12,76028.62,0.0,0.96866,2e-05,4.53636]
[1777483234301,53.12,76033.09,0.0,0.96874,2e-05,4.52621]
[1777483235308,53.13,76042.86,0.0,0.96894,2e-05,4.50303]
[1777483237344,53.13,76045.23,0.0,0.96899,2e-05,4.49767]
[1777483237396,53.13,76045.23,0.0,0.96899,2e-05,4.49767]
[1777483237528,53.13,76045.23,0.0,0.96899,2e-05,4.49767]
[1777483237624,53.13,76044.1,0.0,0.96896,2e-05,4.50112]
[1777483239025,53.13,76044.1,0.0,0.96896,2e-05,4.50112]
[1777483244371,53.14,76050.16,0.0,0.96907,2e-05,4.48869]
[1777483246386,53.14,76060.54,0.0,0.96927,2e-05,4.46461]
[1777483247598,53.14,76060.54,0.0,0.96927,2e-05,4.46461]
[1777483247651,53.14,76069.95,0.0,0.96946,2e-05,4.44302]
[1777483248400,53.14,76076.92,0.0,0.9696,2e-05,4.42648]
[1777483249407,53.15,76080.59,0.0,0.96966,2e-05,4.41872]
[1777483251649,53.15,76079.71,0.0,0.96964,2e-05,4.4213]
[1777483253777,53.15,76082.69,0.0,0.96969,2e-05,4.41523]
[1777483255449,53.16,76077.26,0.0,0.96957,2e-05,4.42955]
[1777483257733,53.16,76077.98,0.0,0.96958,2e-05,4.42832]
[1777483257777,53.16,76077.98,0.0,0.96958,2e-05,4.42832]
[1777483257852,53.16,76077.98,0.0,0.96958,2e-05,4.42832]
[1777483258194,53.16,76077.98,0.0,0.96958,2e-05,4.42832]
[1777483258196,53.16,76075.99,0.0,0.96954,2e-05,4.43351]
[1777483258272,53.16,76075.99,0.0,0.96954,2e-05,4.43351]
[1777483258470,53.16,76070.28,0.0,0.96942,2e-05,4.44753]
[1777483259477,53.16,76066.36,0.0,0.96933,2e-05,4.45729]
[1777483261491,53.19,76056.65,0.0,0.96907,2e-05,4.48864]
[1777483262498,53.19,76051.06,0.0,0.96895,2e-05,4.50239]
[1777483264511,53.19,76043.54,0.0,0.96879,2e-05,4.5211]
[1777483265519,53.2,76038.82,0.0,0.96869,2e-05,4.53277]
[1777483267533,53.2,76031.11,0.0,0.96853,2e-05,4.55192]
[1777483272568,53.2,76034.62,0.0,0.96859,2e-05,4.54477]
[1777483274085,53.2,76034.62,0.0,0.96859,2e-05,4.54477]
[1777483274178,53.2,76034.62,0.0,0.96859,2e-05,4.54477]
[1777483274226,53.2,76034.69,0.0,0.96859,2e-05,4.54488]
[1777483274275,53.2,76034.69,0.0,0.96859,2e-05,4.54488]
[1777483275769,53.2,76033.35,0.0,0.96856,2e-05,4.54838]
[1777483281630,53.21,76034.67,0.0,0.96857,2e-05,4.54704]
[1777483285260,53.21,76035.37,0.0,0.96858,2e-05,4.54614]
[1777483285283,53.21,76035.37,0.0,0.96858,2e-05,4.54614]
[1777483285287,53.21,76035.37,0.0,0.96858,2e-05,4.54614]
[1777483285522,53.21,76035.37,0.0,0.96858,2e-05,4.54614]
[1777483285659,53.21,76035.46,0.0,0.96858,2e-05,4.54618]
[1777483288680,53.22,76043.57,0.0,0.96874,2e-05,4.52744]
[1777483289687,53.22,76049.08,0.0,0.96885,2e-05,4.5145]
[1777483293420,53.22,76047.91,0.0,0.96884,2e-05,4.51562]
[1777483293472,53.22,76047.91,0.0,0.96884,2e-05,4.51562]
[1777483293532,53.22,76047.91,0.0,0.96884,2e-05,4.51562]
[1777483293714,53.22,76047.84,0.0,0.96883,2e-05,4.5161]
[1777483294658,53.22,76047.84,0.0,0.96883,2e-05,4.5161]
[1777483294705,53.22,76047.84,0.0,0.96883,2e-05,4.5161]
[1777483294770,53.22,76047.84,0.0,0.96883,2e-05,4.5161]
[1777483298574,53.23,76048.03,0.0,0.96882,2e-05,4.51688]
[1777483298582,53.23,76048.03,0.0,0.96882,2e-05,4.51688]
[1777483298771,53.23,76048.03,0.0,0.96882,2e-05,4.51688]
[1777483298870,53.23,76047.5,0.0,0.96881,2e-05,4.51846]
[1777483301432,53.23,76048.5,0.0,0.96883,2e-05,4.51668]
[1777483301484,53.23,76048.5,0.0,0.96883,2e-05,4.51668]
[1777483301519,53.23,76048.5,0.0,0.96883,2e-05,4.51668]
[1777483304116,53.23,76046.33,0.0,0.96878,2e-05,4.52252]
[1777483304124,53.23,76044.74,0.0,0.96874,2e-05,4.52665]
[1777483304275,53.23,76044.74,0.0,0.96874,2e-05,4.52665]
[1777483304792,53.23,76040.2,0.0,0.96865,2e-05,4.53787]
[1777483309827,53.24,76042.07,0.0,0.96867,2e-05,4.53474]
[1777483310358,53.24,76042.07,0.0,0.96867,2e-05,4.53474]
[1777483310366,53.24,76042.07,0.0,0.96867,2e-05,4.53474]
[1777483310522,53.24,76042.07,0.0,0.96867,2e-05,4.53474]
[1777483310834,53.24,76038.06,0.0,0.96859,2e-05,4.54469]
[1777483312569,53.24,76039.12,0.0,0.96861,2e-05,4.5424]
[1777483312620,53.24,76039.12,0.0,0.96861,2e-05,4.5424]
[1777483312651,53.24,76039.12,0.0,0.96861,2e-05,4.5424]
[1777483315136,53.24,76037.49,0.0,0.96857,2e-05,4.54687]
[1777483315146,53.24,76037.49,0.0,0.96857,2e-05,4.54687]
[1777483315192,53.24,76037.89,0.0,0.96857,2e-05,4.54617]
[1777483315869,53.24,76036.35,0.0,0.96854,2e-05,4.55014]
[1777483316786,53.24,76036.35,0.0,0.96854,2e-05,4.55014]
[1777483316838,53.24,76036.35,0.0,0.96854,2e-05,4.55014]
[1777483317019,53.24,76036.35,0.0,0.96854,2e-05,4.55014]
[1777483322918,53.25,76037.08,0.0,0.96854,2e-05,4.55012]
[1777483325847,53.25,76037.36,0.0,0.96854,2e-05,4.54994]
[1777483325895,53.25,76037.36,0.0,0.96854,2e-05,4.54994]
[1777483326021,53.25,76037.36,0.0,0.96854,2e-05,4.54994]
[1777483326122,53.25,76039.07,0.0,0.96858,2e-05,4.54606]
[1777483328348,53.25,76040.88,0.0,0.96861,2e-05,4.5422]
[1777483328495,53.25,76040.88,0.0,0.96861,2e-05,4.5422]
[1777483328522,53.25,76040.88,0.0,0.96861,2e-05,4.5422]
[1777483328964,53.26,76044.7,0.0,0.96869,2e-05,4.53326]
[1777483329778,53.26,76044.7,0.0,0.96869,2e-05,4.53326]
[1777483329967,53.26,76049.04,0.0,0.96877,2e-05,4.5235]
[1777483331981,53.26,76044.29,0.0,0.96867,2e-05,4.53549]
[1777483332988,53.26,76040.92,0.0,0.9686,2e-05,4.54386]
[1777483333948,53.26,76040.92,0.0,0.9686,2e-05,4.54386]
[1777483334001,53.26,76040.92,0.0,0.9686,2e-05,4.54386]
[1777483334025,53.26,76040.92,0.0,0.9686,2e-05,4.54386]
[1777483334284,53.26,76040.92,0.0,0.9686,2e-05,4.54386]
[1777483334103,53.26,76040.88,0.0,0.96859,2e-05,4.54421]
[1777483334521,53.26,76040.88,0.0,0.96859,2e-05,4.54421]
[1777483335009,53.26,76037.23,0.0,0.96852,2e-05,4.55325]
[1777483337016,53.26,76033.16,0.0,0.96843,2e-05,4.56354]
[1777483342051,53.27,76036.53,0.0,0.96849,2e-05,4.55653]
[1777483344769,53.27,76036.54,0.0,0.96848,2e-05,4.55698]
[1777483344821,53.27,76036.54,0.0,0.96848,2e-05,4.55698]
[1777483345025,53.27,76036.54,0.0,0.96848,2e-05,4.55698]
[1777483345072,53.27,76037.46,0.0,0.9685,2e-05,4.555]
[1777483346064,53.27,76037.46,0.0,0.9685,2e-05,4.555]
[1777483346116,53.27,76037.46,0.0,0.9685,2e-05,4.555]
[1777483346270,53.27,76037.46,0.0,0.9685,2e-05,4.555]
[1777483352121,53.28,76036.14,0.0,0.96848,2e-05,4.55723]
[1777483353405,53.28,76036.6,0.0,0.96848,2e-05,4.55636]
[1777483353457,53.28,76036.6,0.0,0.96848,2e-05,4.55636]
[1777483353521,53.28,76036.6,0.0,0.96848,2e-05,4.55636]
[1777483354275,53.28,76036.6,0.0,0.96848,2e-05,4.55636]
[1777483354135,53.28,76036.92,0.0,0.96849,2e-05,4.55583]
[1777483354327,53.28,76036.92,0.0,0.96849,2e-05,4.55583]
[1777483354519,53.28,76036.92,0.0,0.96849,2e-05,4.55583]
[1777483360177,53.28,76035.35,0.0,0.96844,2e-05,4.56108]
[1777483361132,53.28,76035.35,0.0,0.96844,2e-05,4.56108]
[1777483361544,53.28,76034.47,0.0,0.96842,2e-05,4.56344]
[1777483361566,53.28,76034.47,0.0,0.96842,2e-05,4.56344]
[1777483361772,53.28,76034.47,0.0,0.96842,2e-05,4.56344]
[1777483362273,53.28,76034.47,0.0,0.96842,2e-05,4.56344]
[1777483362277,53.28,76034.47,0.0,0.96842,2e-05,4.56344]
[1777483362191,53.28,76029.23,0.0,0.96831,2e-05,4.57634]
[1777483362523,53.28,76029.23,0.0,0.96831,2e-05,4.57634]
[1777483362965,53.28,76029.23,0.0,0.96831,2e-05,4.57634]
[1777483365212,53.29,76023.94,0.0,0.9682,2e-05,4.58978]
[1777483366727,53.29,76024.35,0.0,0.9682,2e-05,4.58898]
[1777483366774,53.29,76024.35,0.0,0.9682,2e-05,4.58898]
[1777483367225,53.29,76024.48,0.0,0.96821,2e-05,4.58885]
[1777483368460,53.29,76024.68,0.0,0.96821,2e-05,4.58856]
[1777483368513,53.29,76024.68,0.0,0.96821,2e-05,4.58856]
[1777483368529,53.29,76024.68,0.0,0.96821,2e-05,4.58856]
[1777483373268,53.29,76030.21,0.0,0.96832,2e-05,4.57609]
[1777483374568,53.29,76032.05,0.0,0.96835,2e-05,4.57185]
[1777483374620,53.29,76032.05,0.0,0.96835,2e-05,4.57185]
[1777483374769,53.29,76032.05,0.0,0.96835,2e-05,4.57185]
[1777483375282,53.29,76031.75,0.0,0.96834,2e-05,4.57279]
[1777483375523,53.29,76031.75,0.0,0.96834,2e-05,4.57279]
[1777483375575,53.29,76031.75,0.0,0.96834,2e-05,4.57279]
[1777483375773,53.29,76031.75,0.0,0.96834,2e-05,4.57279]
[1777483381325,53.3,76027.05,0.0,0.96824,2e-05,4.58541]
[1777483381896,53.3,76027.05,0.0,0.96824,2e-05,4.58541]
[1777483381949,53.3,76027.05,0.0,0.96824,2e-05,4.58541]
[1777483382025,53.3,76027.05,0.0,0.96824,2e-05,4.58541]
[1777483382331,53.3,76026.88,0.0,0.96823,2e-05,4.586]
[1777483383148,53.3,76026.88,0.0,0.96823,2e-05,4.586]
[1777483383198,53.3,76026.88,0.0,0.96823,2e-05,4.586]
[1777483383275,53.3,76026.88,0.0,0.96823,2e-05,4.586]
[1777483387181,53.3,76028.24,0.0,0.96825,2e-05,4.58325]
[1777483387272,53.3,76028.24,0.0,0.96825,2e-05,4.58325]
[1777483387305,53.3,76029.17,0.0,0.96827,2e-05,4.58136]
[1777483388436,53.3,76031.02,0.0,0.96831,2e-05,4.57688]
[1777483388447,53.3,76031.02,0.0,0.96831,2e-05,4.57688]
[1777483388520,53.3,76031.02,0.0,0.96831,2e-05,4.57688]
[1777483393409,53.31,76035.34,0.0,0.96839,2e-05,4.56762]
[1777483394673,53.31,76035.34,0.0,0.96839,2e-05,4.56762]
[1777483395103,53.31,76035.34,0.0,0.96839,2e-05,4.56762]
[1777483395155,53.31,76035.34,0.0,0.96839,2e-05,4.56762]
[1777483395271,53.31,76035.34,0.0,0.96839,2e-05,4.56762]
[1777483395256,53.31,76039.72,0.0,0.96848,2e-05,4.55745]
[1777483396315,53.31,76039.72,0.0,0.96848,2e-05,4.55745]
[1777483396320,53.31,76039.72,0.0,0.96848,2e-05,4.55745]
[1777483395424,53.31,76041.76,0.0,0.96852,2e-05,4.55253]
[1777483396390,53.31,76041.76,0.0,0.96852,2e-05,4.55253]
[1777483396495,53.31,76041.76,0.0,0.96852,2e-05,4.55253]
[1777483397437,53.31,76034.38,0.0,0.96836,2e-05,4.5708]
[1777483398882,53.31,76034.38,0.0,0.96836,2e-05,4.5708]
[1777483398890,53.31,76034.38,0.0,0.96836,2e-05,4.5708]
[1777483399022,53.31,76034.38,0.0,0.96836,2e-05,4.5708]
[1777483399075,53.31,76033.48,0.0,0.96834,2e-05,4.57339]
[1777483401404,53.31,76031.86,0.0,0.9683,2e-05,4.57751]
[1777483401456,53.31,76031.86,0.0,0.9683,2e-05,4.57751]
[1777483401521,53.31,76031.86,0.0,0.9683,2e-05,4.57751]
[1777483406368,53.31,76029.61,0.0,0.96825,2e-05,4.58369]
[1777483406420,53.31,76028.83,0.0,0.96823,2e-05,4.58576]
[1777483406523,53.31,76028.83,0.0,0.96823,2e-05,4.58576]
[1777483406586,53.31,76029.22,0.0,0.96824,2e-05,4.58517]
[1777483410098,53.32,76031.09,0.0,0.96828,2e-05,4.58082]
[1777483410150,53.32,76031.09,0.0,0.96828,2e-05,4.58082]
[1777483410270,53.32,76031.09,0.0,0.96828,2e-05,4.58082]
[1777483411660,53.32,76031.33,0.0,0.96828,2e-05,4.5806]
[1777483411713,53.32,76031.33,0.0,0.96828,2e-05,4.5806]
[1777483411777,53.32,76031.33,0.0,0.96828,2e-05,4.5806]
[1777483411814,53.32,76033.69,0.0,0.96834,2e-05,4.57261]
[1777483412544,53.32,76036.56,0.0,0.9684,2e-05,4.56588]
[1777483416571,53.32,76039.39,0.0,0.96845,2e-05,4.55991]
[1777483417771,53.32,76039.39,0.0,0.96845,2e-05,4.55991]
[1777483417822,53.32,76039.39,0.0,0.96845,2e-05,4.55991]
[1777483418024,53.32,76039.39,0.0,0.96845,2e-05,4.55991]
[1777483418346,53.32,76039.39,0.0,0.96845,2e-05,4.55991]
[1777483418398,53.32,76040.11,0.0,0.96846,2e-05,4.55839]
[1777483418522,53.32,76040.11,0.0,0.96846,2e-05,4.55839]
[1777483418585,53.32,76038.57,0.0,0.96843,2e-05,4.56233]
[1777483423620,53.33,76038.12,0.0,0.96841,2e-05,4.56453]
[1777483427255,53.33,76039.95,0.0,0.96845,2e-05,4.56056]
[1777483427270,53.33,76039.95,0.0,0.96845,2e-05,4.56056]
[1777483427356,53.33,76040.2,0.0,0.96845,2e-05,4.56019]
[1777483428180,53.33,76040.2,0.0,0.96845,2e-05,4.56019]
[1777483428185,53.33,76040.2,0.0,0.96845,2e-05,4.56019]
[1777483428274,53.33,76040.2,0.0,0.96845,2e-05,4.56019]
[1777483429930,53.33,76039.55,0.0,0.96843,2e-05,4.56222]
[1777483431784,53.33,76040.19,0.0,0.96844,2e-05,4.56112]
[1777483431793,53.33,76044.29,0.0,0.96852,2e-05,4.55147]
[1777483433176,53.33,76044.29,0.0,0.96852,2e-05,4.55147]
[1777483433276,53.33,76044.29,0.0,0.96852,2e-05,4.55147]
[1777483433356,53.33,76051.69,0.0,0.96867,2e-05,4.53391]
[1777483433527,53.33,76051.69,0.0,0.96867,2e-05,4.53391]
[1777483434415,53.34,76052.0,0.0,0.96868,2e-05,4.53344]
[1777483434459,53.34,76052.0,0.0,0.96868,2e-05,4.53344]
[1777483434521,53.34,76052.0,0.0,0.96868,2e-05,4.53344]
[1777483435777,53.34,76053.49,0.0,0.96871,2e-05,4.53014]
[1777483435878,53.34,76056.37,0.0,0.96876,2e-05,4.52351]
[1777483437718,53.34,76059.04,0.0,0.96881,2e-05,4.5177]
[1777483439175,53.34,76059.04,0.0,0.96881,2e-05,4.5177]
[1777483439228,53.34,76059.04,0.0,0.96881,2e-05,4.5177]
[1777483439273,53.34,76059.04,0.0,0.96881,2e-05,4.5177]
[1777483441283,53.34,76059.67,0.0,0.96882,2e-05,4.5168]
[1777483441335,53.34,76059.67,0.0,0.96882,2e-05,4.5168]
[1777483441335,53.34,76057.61,0.0,0.96878,2e-05,4.52204]
[1777483441519,53.34,76057.61,0.0,0.96878,2e-05,4.52204]
[1777483441750,53.34,76056.63,0.0,0.96875,2e-05,4.52469]
[1777483443639,53.34,76056.59,0.0,0.96875,2e-05,4.52508]
[1777483444081,53.35,76054.54,0.0,0.96871,2e-05,4.53029]
[1777483444766,53.35,76047.69,0.0,0.96856,2e-05,4.54703]
[1777483445861,53.35,76047.69,0.0,0.96856,2e-05,4.54703]
[1777483445913,53.35,76047.69,0.0,0.96856,2e-05,4.54703]
[1777483446026,53.35,76047.69,0.0,0.96856,2e-05,4.54703]
[1777483446127,53.35,76045.14,0.0,0.96851,2e-05,4.55342]
[1777483450811,53.35,76049.76,0.0,0.96859,2e-05,4.54354]
[1777483451818,53.35,76054.27,0.0,0.96868,2e-05,4.53296]
[1777483452455,53.35,76054.27,0.0,0.96868,2e-05,4.53296]
[1777483452507,53.35,76054.27,0.0,0.96868,2e-05,4.53296]
[1777483452524,53.35,76054.27,0.0,0.96868,2e-05,4.53296]
[1777483457667,53.36,76053.56,0.0,0.96866,2e-05,4.53606]
[1777483457717,53.36,76053.56,0.0,0.96866,2e-05,4.53606]
[1777483457773,53.36,76053.56,0.0,0.96866,2e-05,4.53606]
[1777483459874,53.36,76051.46,0.0,0.96861,2e-05,4.54192]
[1777483461447,53.36,76049.81,0.0,0.96857,2e-05,4.54616]
[1777483461518,53.36,76049.81,0.0,0.96857,2e-05,4.54616]
[1777483461744,53.36,76049.81,0.0,0.96857,2e-05,4.54616]
[1777483461941,53.36,76049.81,0.0,0.96857,2e-05,4.54616]
[1777483462021,53.36,76049.81,0.0,0.96857,2e-05,4.54616]
[1777483462042,53.36,76047.87,0.0,0.96853,2e-05,4.55108]
[1777483465916,53.37,76045.96,0.0,0.96848,2e-05,4.55667]
[1777483468523,53.37,76044.45,0.0,0.96845,2e-05,4.56079]
[1777483468576,53.37,76044.45,0.0,0.96845,2e-05,4.56079]
[1777483468770,53.37,76044.45,0.0,0.96845,2e-05,4.56079]
[1777483472529,53.37,76044.1,0.0,0.96845,2e-05,4.55991]
[1777483472640,53.37,76044.1,0.0,0.96845,2e-05,4.55991]
[1777483472807,53.37,76044.1,0.0,0.96845,2e-05,4.55991]
[1777483473019,53.37,76044.1,0.0,0.96845,2e-05,4.55991]
[1777483473023,53.37,76050.35,0.0,0.96857,2e-05,4.5451]
[1777483473971,53.37,76053.78,0.0,0.96864,2e-05,4.53712]
[1777483475986,53.37,76055.97,0.0,0.96868,2e-05,4.53242]
[1777483481021,53.38,76056.48,0.0,0.96868,2e-05,4.53262]
[1777483481784,53.38,76056.48,0.0,0.96868,2e-05,4.53262]
[1777483481836,53.38,76056.48,0.0,0.96868,2e-05,4.53262]
[1777483482024,53.38,76056.48,0.0,0.96868,2e-05,4.53262]
[1777483485050,53.38,76054.37,0.0,0.96863,2e-05,4.53878]
[1777483488256,53.38,76055.48,0.0,0.96865,2e-05,4.53665]
[1777483488268,53.38,76055.48,0.0,0.96865,2e-05,4.53665]
[1777483493276,53.39,76056.4,0.0,0.96866,2e-05,4.53579]
[1777483493329,53.39,76056.4,0.0,0.96866,2e-05,4.53579]
[1777483493523,53.39,76055.68,0.0,0.96864,2e-05,4.53779]
[1777483495930,53.39,76056.2,0.0,0.96865,2e-05,4.53707]
[1777483496024,53.39,76056.2,0.0,0.96865,2e-05,4.53707]
[1777483496127,53.39,76054.07,0.0,0.9686,2e-05,4.54245]
[1777483497134,53.39,76051.78,0.0,0.96855,2e-05,4.54821]
[1777483500390,53.4,76051.51,0.0,0.96854,2e-05,4.54935]
[1777483500442,53.4,76051.51,0.0,0.96854,2e-05,4.54935]
[1777483500519,53.4,76051.1,0.0,0.96853,2e-05,4.55059]
[1777483505139,53.4,76051.72,0.0,0.96853,2e-05,4.55007]
[1777483505191,53.4,76051.72,0.0,0.96853,2e-05,4.55007]
[1777483505275,53.4,76051.72,0.0,0.96853,2e-05,4.55007]
[1777483508213,53.4,76047.27,0.0,0.96843,2e-05,4.56176]
[1777483509622,53.4,76047.37,0.0,0.96843,2e-05,4.56174]
[1777483509674,53.4,76047.37,0.0,0.96843,2e-05,4.56174]
[1777483509772,53.4,76047.37,0.0,0.96843,2e-05,4.56174]
[1777483510226,53.4,76045.46,0.0,0.96839,2e-05,4.56657]
[1777483515262,53.41,76045.35,0.0,0.96838,2e-05,4.56792]
[1777483518012,53.41,76045.49,0.0,0.96838,2e-05,4.56801]
[1777483518057,53.41,76045.49,0.0,0.96838,2e-05,4.56801]
[1777483518874,53.41,76045.53,0.0,0.96838,2e-05,4.56813]
[1777483519293,53.41,76036.98,0.0,0.9682,2e-05,4.58899]
[1777483520415,53.41,76036.25,0.0,0.96818,2e-05,4.59094]
[1777483521307,53.41,76034.13,0.0,0.96814,2e-05,4.59624]
[1777483526342,53.42,76033.96,0.0,0.96813,2e-05,4.59748]
[1777483531377,53.42,76033.81,0.0,0.96813,2e-05,4.59602]
[1777483532384,53.42,76028.06,0.0,0.96801,2e-05,4.61013]
[1777483534221,53.42,76026.73,0.0,0.96798,2e-05,4.61351]
[1777483534270,53.42,76026.73,0.0,0.96798,2e-05,4.61351]
[1777483534399,53.42,76026.42,0.0,0.96798,2e-05,4.6144]
[1777483539434,53.42,76025.66,0.0,0.96796,2e-05,4.61695]
[1777483544469,53.42,76024.05,0.0,0.96792,2e-05,4.62154]
[1777483545774,53.43,76024.09,0.0,0.96792,2e-05,4.62157]
[1777483546019,53.43,76024.09,0.0,0.96792,2e-05,4.62157]
[1777483546483,53.43,76021.56,0.0,0.96786,2e-05,4.62786]
[1777483547490,53.43,76017.49,0.0,0.96777,2e-05,4.63789]
[1777483548497,53.43,76006.36,0.0,0.96754,2e-05,4.66518]
[1777483549504,53.43,76003.72,0.0,0.96748,2e-05,4.67171]
[1777483554539,53.43,76003.31,0.0,0.96747,2e-05,4.67293]
[1777483555546,53.43,76000.28,0.0,0.96741,2e-05,4.6804]
[1777483556553,53.43,75997.13,0.0,0.96734,2e-05,4.68818]
[1777483557560,53.43,75994.21,0.0,0.96728,2e-05,4.69539]
[1777483560588,53.43,75992.2,0.0,0.96723,2e-05,4.70036]
[1777483562601,53.43,75993.88,0.0,0.96727,2e-05,4.69622]
[1777483564616,53.43,75989.21,0.0,0.96717,2e-05,4.70772]
[1777483565951,53.43,75989.21,0.0,0.96717,2e-05,4.70772]
[1777483566141,53.43,75985.98,0.0,0.9671,2e-05,4.71566]
[1777483566630,53.43,75980.44,0.0,0.96698,2e-05,4.72934]
[1777483568644,53.43,75976.76,0.0,0.9669,2e-05,4.73836]
[1777483573679,53.43,75973.54,0.0,0.96684,2e-05,4.74602]
[1777483574686,53.43,75970.33,0.0,0.96677,2e-05,4.75392]
[1777483578714,53.43,75976.36,0.0,0.9669,2e-05,4.73862]
[1777483579721,53.42,75981.15,0.0,0.96701,2e-05,4.72668]
[1777483581390,53.42,75981.72,0.0,0.96702,2e-05,4.72517]
[1777483581735,53.42,75983.87,0.0,0.96707,2e-05,4.71982]
[1777483582742,53.42,75986.73,0.0,0.96713,2e-05,4.71273]
[1777483583749,53.42,75989.16,0.0,0.96718,2e-05,4.70673]
[1777483584756,53.42,75990.94,0.0,0.96722,2e-05,4.70233]
[1777483585763,53.42,75995.15,0.0,0.96731,2e-05,4.69198]
[1777483586769,53.42,75996.87,0.0,0.96734,2e-05,4.68777]
[1777483588784,53.42,75995.09,0.0,0.96731,2e-05,4.69219]
[1777483591805,53.42,76001.11,0.0,0.96745,2e-05,4.67476]
[1777483593187,53.42,76001.11,0.0,0.96745,2e-05,4.67476]
[1777483593819,53.42,76004.72,0.0,0.96753,2e-05,4.66601]
[1777483594826,53.42,76006.93,0.0,0.96757,2e-05,4.66066]
[1777483599861,53.43,76006.67,0.0,0.96756,2e-05,4.66159]
[1777483604896,53.43,76007.04,0.0,0.96757,2e-05,4.66097]
[1777483608923,53.43,76011.08,0.0,0.96765,2e-05,4.6513]
[1777483613496,53.43,76011.14,0.0,0.96765,2e-05,4.65135]
[1777483613516,53.43,75982.08,0.0,0.96703,2e-05,4.72272]
[1777483614395,53.43,75982.08,0.0,0.96703,2e-05,4.72272]
[1777483614460,53.43,75948.87,0.0,0.96632,2e-05,4.80525]
[1777483615610,53.43,75948.87,0.0,0.96632,2e-05,4.80525]
[1777483614967,53.43,75936.49,0.0,0.96605,2e-05,4.83607]
[1777483616549,53.43,75936.49,0.0,0.96605,2e-05,4.83607]
[1777483616566,53.43,75934.59,0.0,0.96601,2e-05,4.84059]
[1777483617752,53.43,75935.2,0.0,0.96602,2e-05,4.83879]
[1777483617988,53.43,75906.4,0.0,0.96539,2e-05,4.91128]
[1777483618994,53.42,75885.54,0.0,0.96492,2e-05,4.96406]
[1777483620014,53.42,75881.22,0.0,0.96483,2e-05,4.97464]
[1777483621412,53.42,75881.22,0.0,0.96483,2e-05,4.97464]
[1777483621510,53.42,75881.56,0.0,0.96484,2e-05,4.97327]
[1777483622018,53.42,75886.08,0.0,0.96495,2e-05,4.9612]
[1777483623543,53.42,75886.08,0.0,0.96495,2e-05,4.9612]
[1777483623633,53.42,75888.45,0.0,0.965,2e-05,4.95466]
[1777483625544,53.42,75886.48,0.0,0.96496,2e-05,4.95923]
[1777483625609,53.41,75885.27,0.0,0.96494,2e-05,4.96185]
[1777483628060,53.41,75879.88,0.0,0.96483,2e-05,4.97421]
[1777483633095,53.4,75877.38,0.0,0.96478,2e-05,4.97934]
[1777483634102,53.4,75872.28,0.0,0.96467,2e-05,4.99234]
[1777483635109,53.4,75864.08,0.0,0.96448,2e-05,5.01332]
[1777483637123,53.4,75857.18,0.0,0.96432,2e-05,5.03129]
[1777483638477,53.41,75848.55,0.0,0.96412,2e-05,5.05393]
[1777483639137,53.41,75847.89,0.0,0.96411,2e-05,5.05591]
[1777483643165,53.41,75838.82,0.0,0.96389,2e-05,5.08052]
[1777483644172,53.41,75827.52,0.0,0.96362,2e-05,5.1102]
[1777483645179,53.41,75828.25,0.0,0.96364,2e-05,5.10848]
[1777483647194,53.41,75832.89,0.0,0.96374,2e-05,5.09674]
[1777483649207,53.41,75838.39,0.0,0.96387,2e-05,5.08283]
[1777483652229,53.42,75828.75,0.0,0.96366,2e-05,5.10583]
[1777483653235,53.42,75826.01,0.0,0.96359,2e-05,5.11318]
[1777483655250,53.42,75818.77,0.0,0.96342,2e-05,5.13246]
[1777483659278,53.42,75810.2,0.0,0.96321,2e-05,5.15549]
[1777483664313,53.42,75814.2,0.0,0.9633,2e-05,5.14546]
[1777483668936,53.42,75815.66,0.0,0.96333,2e-05,5.14207]
[1777483669028,53.42,75815.66,0.0,0.96333,2e-05,5.14207]
[1777483669034,53.42,75815.66,0.0,0.96333,2e-05,5.14207]
[1777483669270,53.42,75815.66,0.0,0.96333,2e-05,5.14207]
[1777483669409,53.42,75815.66,0.0,0.96333,2e-05,5.14207]
[1777483669454,53.42,75815.66,0.0,0.96333,2e-05,5.14207]
[1777483669521,53.42,75815.66,0.0,0.96333,2e-05,5.14207]
[1777483669597,53.42,75812.72,0.0,0.96326,2e-05,5.1499]
[1777483675390,53.43,75811.59,0.0,0.96323,2e-05,5.15341]
[1777483675859,53.43,75811.59,0.0,0.96323,2e-05,5.15341]
[1777483675908,53.43,75811.59,0.0,0.96323,2e-05,5.15341]
[1777483676029,53.43,75811.59,0.0,0.96323,2e-05,5.15341]
[1777483676164,53.43,75811.59,0.0,0.96323,2e-05,5.15341]
[1777483676253,53.43,75811.59,0.0,0.96323,2e-05,5.15341]
[1777483676271,53.43,75811.59,0.0,0.96323,2e-05,5.15341]
[1777483676397,53.43,75811.67,0.0,0.96323,2e-05,5.15328]
[1777483681432,53.43,75810.71,0.0,0.96321,2e-05,5.15624]
[1777483684039,53.43,75809.88,0.0,0.96318,2e-05,5.15858]
[1777483684046,53.43,75809.88,0.0,0.96318,2e-05,5.15858]
[1777483684277,53.43,75809.88,0.0,0.96318,2e-05,5.15858]
[1777483684282,53.43,75809.88,0.0,0.96318,2e-05,5.15858]
[1777483684329,53.43,75809.88,0.0,0.96318,2e-05,5.15858]
[1777483684520,53.43,75809.88,0.0,0.96318,2e-05,5.15858]
[1777483684572,53.43,75809.88,0.0,0.96318,2e-05,5.15858]
[1777483684616,53.43,75809.88,0.0,0.96318,2e-05,5.15866]
[1777483684772,53.43,75809.88,0.0,0.96318,2e-05,5.15866]
[1777483686467,53.43,75817.71,0.0,0.96337,2e-05,5.13826]
[1777483687063,53.43,75817.71,0.0,0.96337,2e-05,5.13826]
[1777483687567,53.43,75817.71,0.0,0.96337,2e-05,5.13826]
[1777483687685,53.43,75799.22,0.0,0.96293,2e-05,5.187]
[1777483688487,53.43,75783.24,0.0,0.96255,2e-05,5.22932]
[1777483689033,53.43,75783.24,0.0,0.96255,2e-05,5.22932]
[1777483689494,53.43,75785.95,0.0,0.96262,2e-05,5.22209]
[1777483691063,53.43,75788.24,0.0,0.96267,2e-05,5.21599]
[1777483696545,53.43,75784.22,0.0,0.96258,2e-05,5.22651]
[1777483699566,53.43,75791.36,0.0,0.96275,2e-05,5.2075]
[1777483701579,53.43,75796.06,0.0,0.96286,2e-05,5.19509]
[1777483704079,53.43,75798.7,0.0,0.96292,2e-05,5.18819]
[1777483704132,53.43,75798.7,0.0,0.96292,2e-05,5.18819]
[1777483704274,53.43,75798.7,0.0,0.96292,2e-05,5.18819]
[1777483704437,53.43,75798.7,0.0,0.96292,2e-05,5.18819]
[1777483704487,53.43,75798.7,0.0,0.96292,2e-05,5.18819]
[1777483704520,53.43,75798.7,0.0,0.96292,2e-05,5.18819]
[1777483704601,53.43,75799.58,0.0,0.96294,2e-05,5.1859]
[1777483705608,53.43,75805.01,0.0,0.96307,2e-05,5.17163]
[1777483707622,53.43,75809.67,0.0,0.96318,2e-05,5.1595]
[1777483709637,53.43,75817.58,0.0,0.96336,2e-05,5.1389]
[1777483710644,53.43,75822.43,0.0,0.96347,2e-05,5.12631]
[1777483712660,53.43,75830.47,0.0,0.96368,2e-05,5.10277]
[1777483717695,53.43,75831.51,0.0,0.96369,2e-05,5.10096]
[1777483720745,53.44,75832.62,0.0,0.96371,2e-05,5.09862]
[1777483720776,53.44,75832.62,0.0,0.96371,2e-05,5.09862]
[1777483720797,53.44,75832.62,0.0,0.96371,2e-05,5.09862]
[1777483720999,53.44,75832.62,0.0,0.96371,2e-05,5.09862]
[1777483721022,53.44,75832.62,0.0,0.96371,2e-05,5.09862]
[1777483721533,53.44,75832.62,0.0,0.96371,2e-05,5.09862]
[1777483721585,53.44,75832.62,0.0,0.96371,2e-05,5.09862]
[1777483721640,53.44,75832.62,0.0,0.96371,2e-05,5.09862]
[1777483721723,53.44,75833.11,0.0,0.96372,2e-05,5.09754]
[1777483721772,53.44,75833.11,0.0,0.96372,2e-05,5.09754]
[1777483727126,53.44,75830.33,0.0,0.96365,2e-05,5.10555]
[1777483727269,53.44,75830.33,0.0,0.96365,2e-05,5.10555]
[1777483727324,53.44,75830.33,0.0,0.96365,2e-05,5.10555]
[1777483727765,53.44,75831.25,0.0,0.96367,2e-05,5.10351]
[1777483727817,53.44,75831.25,0.0,0.96367,2e-05,5.10351]
[1777483728020,53.44,75831.25,0.0,0.96367,2e-05,5.10351]
[1777483728085,53.44,75834.48,0.0,0.96374,2e-05,5.09529]
[1777483730096,53.44,75835.1,0.0,0.96376,2e-05,5.09368]
[1777483730269,53.44,75835.1,0.0,0.96376,2e-05,5.09368]
[1777483732800,53.44,75846.39,0.0,0.96401,2e-05,5.06516]
[1777483733806,53.44,75849.52,0.0,0.96408,2e-05,5.05729]
[1777483734931,53.44,75849.52,0.0,0.96408,2e-05,5.05729]
[1777483734981,53.44,75849.52,0.0,0.96408,2e-05,5.05729]
[1777483735038,53.44,75849.52,0.0,0.96408,2e-05,5.05729]
[1777483735045,53.44,75849.52,0.0,0.96408,2e-05,5.05729]
[1777483735048,53.44,75849.52,0.0,0.96408,2e-05,5.05729]
[1777483735272,53.44,75849.52,0.0,0.96408,2e-05,5.05729]
[1777483735313,53.45,75849.82,0.0,0.96409,2e-05,5.05705]
[1777483736913,53.45,75848.13,0.0,0.96405,2e-05,5.06143]
[1777483737031,53.45,75848.13,0.0,0.96405,2e-05,5.06143]
[1777483737132,53.45,75848.13,0.0,0.96404,2e-05,5.06196]
[1777483742872,53.45,75846.65,0.0,0.964,2e-05,5.06711]
[1777483744466,53.45,75846.65,0.0,0.964,2e-05,5.06711]
[1777483744518,53.45,75846.65,0.0,0.964,2e-05,5.06711]
[1777483744566,53.45,75846.65,0.0,0.964,2e-05,5.06711]
[1777483744614,53.45,75846.65,0.0,0.964,2e-05,5.06711]
[1777483744667,53.45,75846.53,0.0,0.96399,2e-05,5.06794]
[1777483744778,53.45,75846.53,0.0,0.96399,2e-05,5.06794]
[1777483749921,53.46,75846.74,0.0,0.96398,2e-05,5.06868]
[1777483752342,53.46,75845.66,0.0,0.96396,2e-05,5.07174]
[1777483752394,53.46,75845.66,0.0,0.96396,2e-05,5.07174]
[1777483752438,53.46,75845.66,0.0,0.96396,2e-05,5.07174]
[1777483752487,53.46,75845.66,0.0,0.96396,2e-05,5.07174]
[1777483752529,53.46,75845.66,0.0,0.96396,2e-05,5.07174]
[1777483752594,53.46,75846.78,0.0,0.96398,2e-05,5.06934]
[1777483753952,53.46,75851.81,0.0,0.96409,2e-05,5.05655]
[1777483755963,53.46,75856.16,0.0,0.96419,2e-05,5.04583]
[1777483758194,53.46,75856.51,0.0,0.96419,2e-05,5.0452]
[1777483758236,53.46,75856.51,0.0,0.96419,2e-05,5.0452]
[1777483758279,53.46,75856.51,0.0,0.96419,2e-05,5.0452]
[1777483758289,53.46,75856.51,0.0,0.96419,2e-05,5.0452]
[1777483758298,53.46,75856.51,0.0,0.96419,2e-05,5.0452]
[1777483758531,53.46,75856.51,0.0,0.96419,2e-05,5.0452]
[1777483758581,53.46,75856.51,0.0,0.96419,2e-05,5.0452]
[1777483758770,53.46,75856.51,0.0,0.96419,2e-05,5.0452]
[1777483758608,53.47,75855.65,0.0,0.96417,2e-05,5.04801]
[1777483764019,53.47,75857.95,0.0,0.9642,2e-05,5.04383]
[1777483768190,53.48,75860.18,0.0,0.96425,2e-05,5.03897]
[1777483768241,53.48,75860.18,0.0,0.96425,2e-05,5.03897]
[1777483768275,53.48,75860.18,0.0,0.96425,2e-05,5.03897]
[1777483768292,53.48,75860.18,0.0,0.96425,2e-05,5.03897]
[1777483768340,53.48,75860.18,0.0,0.96425,2e-05,5.03897]
[1777483768525,53.48,75860.18,0.0,0.96425,2e-05,5.03897]
[1777483768621,53.48,75860.2,0.0,0.96425,2e-05,5.03922]
[1777483772075,53.48,75855.04,0.0,0.96414,2e-05,5.051]
[1777483773155,53.48,75855.04,0.0,0.96414,2e-05,5.051]
[1777483773207,53.48,75855.04,0.0,0.96414,2e-05,5.051]
[1777483773255,53.48,75855.04,0.0,0.96414,2e-05,5.051]
[1777483773264,53.48,75855.04,0.0,0.96414,2e-05,5.051]
[1777483773273,53.48,75855.04,0.0,0.96414,2e-05,5.051]
[1777483773404,53.48,75855.61,0.0,0.96415,2e-05,5.04981]
[1777483780131,53.49,75855.73,0.0,0.96413,2e-05,5.0515]
[1777483785586,53.49,75855.29,0.0,0.96411,2e-05,5.05378]
[1777483785638,53.49,75855.29,0.0,0.96411,2e-05,5.05378]
[1777483785778,53.49,75855.29,0.0,0.96411,2e-05,5.05378]
[1777483785823,53.49,75855.06,0.0,0.9641,2e-05,5.05466]
[1777483785869,53.49,75855.06,0.0,0.9641,2e-05,5.05466]
[1777483786028,53.49,75855.06,0.0,0.9641,2e-05,5.05466]
[1777483786172,53.49,75854.88,0.0,0.9641,2e-05,5.05541]
[1777483791207,53.5,75854.86,0.0,0.96408,2e-05,5.05686]
[1777483795236,53.5,75858.67,0.0,0.96416,2e-05,5.04811]
[1777483797575,53.5,75860.46,0.0,0.9642,2e-05,5.04378]
[1777483797628,53.5,75860.46,0.0,0.9642,2e-05,5.04378]
[1777483797779,53.5,75860.46,0.0,0.9642,2e-05,5.04378]
[1777483798320,53.5,75862.67,0.0,0.96425,2e-05,5.03837]
[1777483798370,53.5,75862.67,0.0,0.96425,2e-05,5.03837]
[1777483798525,53.5,75862.67,0.0,0.96425,2e-05,5.03837]
[1777483798544,53.51,75863.8,0.0,0.96427,2e-05,5.03577]
[1777483801279,53.51,75872.69,0.0,0.96447,2e-05,5.01379]
[1777483802286,53.51,75884.13,0.0,0.96472,2e-05,4.98477]
[1777483803293,53.51,75885.77,0.0,0.96476,2e-05,4.98096]
[1777483805317,53.51,75882.27,0.0,0.96467,2e-05,4.99072]
[1777483806318,53.51,75864.57,0.0,0.96426,2e-05,5.03664]
[1777483807325,53.52,75861.88,0.0,0.9642,2e-05,5.0439]
[1777483809241,53.52,75861.63,0.0,0.96419,2e-05,5.04483]
[1777483809282,53.52,75861.63,0.0,0.96419,2e-05,5.04483]
[1777483809520,53.52,75861.63,0.0,0.96419,2e-05,5.04483]
[1777483810346,53.52,75857.21,0.0,0.96409,2e-05,5.05685]
[1777483812107,53.52,75856.42,0.0,0.96407,2e-05,5.05916]
[1777483812113,53.52,75856.42,0.0,0.96407,2e-05,5.05916]
[1777483812275,53.52,75856.42,0.0,0.96407,2e-05,5.05916]
[1777483812360,53.52,75856.17,0.0,0.96406,2e-05,5.06008]
[1777483813367,53.52,75851.52,0.0,0.96395,2e-05,5.0724]
[1777483817619,53.52,75852.7,0.0,0.96397,2e-05,5.07009]
[1777483817672,53.52,75852.7,0.0,0.96397,2e-05,5.07009]
[1777483817774,53.52,75852.7,0.0,0.96397,2e-05,5.07009]
[1777483818004,53.52,75853.99,0.0,0.964,2e-05,5.06699]
[1777483818032,53.52,75853.99,0.0,0.964,2e-05,5.06699]
[1777483818402,53.53,75855.51,0.0,0.96403,2e-05,5.06331]
[1777483823286,53.53,75856.13,0.0,0.96403,2e-05,5.06277]
[1777483823338,53.53,75856.13,0.0,0.96403,2e-05,5.06277]
[1777483823528,53.53,75856.13,0.0,0.96403,2e-05,5.06277]
[1777483825033,53.53,75856.13,0.0,0.96403,2e-05,5.0633]
[1777483825271,53.53,75856.13,0.0,0.96403,2e-05,5.0633]
[1777483828180,53.53,75858.18,0.0,0.96407,2e-05,5.05879]
[1777483828219,53.53,75858.18,0.0,0.96407,2e-05,5.05879]
[1777483828273,53.53,75858.18,0.0,0.96407,2e-05,5.05879]
[1777483828974,53.53,75855.9,0.0,0.96401,2e-05,5.06497]
[1777483828984,53.53,75855.9,0.0,0.96401,2e-05,5.06497]
[1777483829035,53.53,75855.9,0.0,0.96401,2e-05,5.06497]
[1777483829479,53.54,75856.11,0.0,0.96402,2e-05,5.06469]
[1777483834118,53.54,75857.34,0.0,0.96405,2e-05,5.05978]
[1777483834276,53.54,75857.34,0.0,0.96405,2e-05,5.05978]
[1777483834348,53.54,75857.34,0.0,0.96405,2e-05,5.05978]
[1777483834400,53.54,75857.34,0.0,0.96405,2e-05,5.05978]
[1777483834529,53.54,75857.34,0.0,0.96405,2e-05,5.05978]
[1777483834628,53.54,75857.7,0.0,0.96406,2e-05,5.05912]
[1777483837535,53.54,75860.92,0.0,0.96413,2e-05,5.05162]
[1777483842409,53.55,75860.7,0.0,0.96411,2e-05,5.05332]
[1777483842458,53.55,75860.7,0.0,0.96411,2e-05,5.05332]
[1777483842521,53.55,75860.7,0.0,0.96411,2e-05,5.05332]
[1777483842585,53.55,75860.7,0.0,0.96411,2e-05,5.05332]
[1777483842636,53.55,75860.7,0.0,0.96411,2e-05,5.05332]
[1777483842780,53.55,75860.7,0.0,0.96411,2e-05,5.05332]
[1777483842789,53.55,75860.23,0.0,0.9641,2e-05,5.05483]
[1777483848612,53.55,75860.41,0.0,0.96409,2e-05,5.05605]
[1777483852640,53.56,75869.53,0.0,0.96429,2e-05,5.03364]
[1777483853583,53.56,75869.53,0.0,0.96429,2e-05,5.03364]
[1777483853596,53.56,75869.53,0.0,0.96429,2e-05,5.03364]
[1777483853773,53.56,75869.53,0.0,0.96429,2e-05,5.03364]
[1777483853778,53.56,75869.53,0.0,0.96429,2e-05,5.03364]
[1777483853825,53.56,75875.89,0.0,0.96443,2e-05,5.01758]
[1777483854970,53.56,75875.68,0.0,0.96442,2e-05,5.01847]
[1777483855025,53.56,75875.68,0.0,0.96442,2e-05,5.01847]
[1777483855661,53.56,75874.35,0.0,0.96439,2e-05,5.02224]
[1777483858395,53.56,75874.99,0.0,0.9644,2e-05,5.02127]
[1777483858446,53.56,75874.99,0.0,0.9644,2e-05,5.02127]
[1777483858528,53.56,75874.99,0.0,0.9644,2e-05,5.02127]
[1777483862942,53.57,75875.43,0.0,0.96439,2e-05,5.02184]
[1777483862993,53.57,75875.43,0.0,0.96439,2e-05,5.02184]
[1777483863028,53.57,75875.43,0.0,0.96439,2e-05,5.02184]
[1777483863717,53.57,75875.81,0.0,0.9644,2e-05,5.02119]
[1777483867746,53.57,75879.38,0.0,0.96447,2e-05,5.01336]
[1777483869445,53.58,75878.87,0.0,0.96445,2e-05,5.01502]
[1777483869525,53.58,75878.87,0.0,0.96445,2e-05,5.01502]
[1777483869843,53.58,75878.87,0.0,0.96445,2e-05,5.01502]
[1777483869873,53.58,75879.76,0.0,0.96447,2e-05,5.01308]
[1777483870024,53.58,75879.76,0.0,0.96447,2e-05,5.01308]
[1777483870767,53.58,75882.02,0.0,0.96452,2e-05,5.00762]
[1777483871030,53.58,75882.02,0.0,0.96452,2e-05,5.00762]
[1777483876809,53.58,75892.4,0.0,0.96474,2e-05,4.98315]
[1777483879127,53.59,75893.77,0.0,0.96476,2e-05,4.98042]
[1777483879180,53.59,75893.77,0.0,0.96476,2e-05,4.98042]
[1777483879281,53.59,75893.77,0.0,0.96476,2e-05,4.98042]
[1777483879835,53.59,75904.45,0.0,0.965,2e-05,4.95356]
[1777483880841,53.59,75911.45,0.0,0.96515,2e-05,4.93618]
[1777483882855,53.59,75909.98,0.0,0.96511,2e-05,4.94087]
[1777483883862,53.59,75906.78,0.0,0.96504,2e-05,4.94947]
[1777483884966,53.6,75907.46,0.0,0.96505,2e-05,4.94819]
[1777483885018,53.6,75907.46,0.0,0.96505,2e-05,4.94819]
[1777483885285,53.6,75907.46,0.0,0.96505,2e-05,4.94819]
[1777483885344,53.6,75907.46,0.0,0.96505,2e-05,4.94819]
[1777483885396,53.6,75907.46,0.0,0.96505,2e-05,4.94819]
[1777483885523,53.6,75907.46,0.0,0.96505,2e-05,4.94819]
[1777483885876,53.6,75908.34,0.0,0.96506,2e-05,4.9464]
[1777483888897,53.6,75904.5,0.0,0.96496,2e-05,4.95754]
[1777483889115,53.6,75904.5,0.0,0.96496,2e-05,4.95754]
[1777483889167,53.6,75904.5,0.0,0.96496,2e-05,4.95754]
[1777483889275,53.6,75904.5,0.0,0.96496,2e-05,4.95754]
[1777483890160,53.6,75905.58,0.0,0.96499,2e-05,4.95523]
[1777483890212,53.6,75905.58,0.0,0.96499,2e-05,4.95523]
[1777483890272,53.6,75905.58,0.0,0.96499,2e-05,4.95523]
[1777483890912,53.61,75905.28,0.0,0.96497,2e-05,4.95643]
[1777483894111,53.61,75904.77,0.0,0.96497,2e-05,4.95583]
[1777483894169,53.61,75904.77,0.0,0.96497,2e-05,4.95583]
[1777483894270,53.61,75904.77,0.0,0.96497,2e-05,4.95583]
[1777483895082,53.61,75905.42,0.0,0.96498,2e-05,4.95506]
[1777483895134,53.61,75905.42,0.0,0.96498,2e-05,4.95506]
[1777483895271,53.61,75905.42,0.0,0.96498,2e-05,4.95506]
[1777483895353,53.61,75902.33,0.0,0.96491,2e-05,4.96337]
[1777483895947,53.61,75899.53,0.0,0.96484,2e-05,4.97051]
[1777483896954,53.61,75896.22,0.0,0.96477,2e-05,4.97938]
[1777483898668,53.61,75896.22,0.0,0.96477,2e-05,4.97938]
[1777483898770,53.61,75896.22,0.0,0.96477,2e-05,4.97938]
[1777483898846,53.62,75889.16,0.0,0.9646,2e-05,4.99823]
[1777483899077,53.62,75889.16,0.0,0.9646,2e-05,4.99823]
[1777483899085,53.62,75889.16,0.0,0.9646,2e-05,4.99823]
[1777483899274,53.62,75889.16,0.0,0.9646,2e-05,4.99823]
[1777483899281,53.62,75888.73,0.0,0.96459,2e-05,4.99969]
[1777483900984,53.62,75891.27,0.0,0.96464,2e-05,4.99356]
[1777483905528,53.62,75892.36,0.0,0.96466,2e-05,4.99188]
[1777483905536,53.62,75892.36,0.0,0.96466,2e-05,4.99188]
[1777483905770,53.62,75892.36,0.0,0.96466,2e-05,4.99188]
[1777483905872,53.63,75895.83,0.0,0.96473,2e-05,4.98374]
[1777483907028,53.63,75902.0,0.0,0.96486,2e-05,4.96836]
[1777483908035,53.63,75907.22,0.0,0.96498,2e-05,4.95544]
[1777483909042,53.63,75909.44,0.0,0.96503,2e-05,4.9502]
[1777483910204,53.63,75909.44,0.0,0.96503,2e-05,4.9502]
[1777483910242,53.63,75922.62,0.0,0.96532,2e-05,4.91717]
[1777483911066,53.63,75942.38,0.0,0.96575,2e-05,4.86775]
[1777483912073,53.63,75941.09,0.0,0.96572,2e-05,4.87149]
[1777483913080,53.64,75937.67,0.0,0.96564,2e-05,4.88068]
[1777483915094,53.64,75939.64,0.0,0.96567,2e-05,4.87685]
[1777483917215,53.64,75940.16,0.0,0.96568,2e-05,4.87609]
[1777483917267,53.64,75940.16,0.0,0.96568,2e-05,4.87609]
[1777483917409,53.64,75940.16,0.0,0.96568,2e-05,4.87609]
[1777483917608,53.65,75938.52,0.0,0.96563,2e-05,4.88135]
[1777483919031,53.65,75938.08,0.0,0.96562,2e-05,4.88246]
[1777483920129,53.65,75934.17,0.0,0.96553,2e-05,4.89342]
[1777483924157,53.66,75927.9,0.0,0.96537,2e-05,4.91141]
[1777483925164,53.66,75925.62,0.0,0.96531,2e-05,4.9177]
[1777483927320,53.66,75923.79,0.0,0.96526,2e-05,4.92383]
[1777483930200,53.67,75926.85,0.0,0.96532,2e-05,4.91705]
[1777483932214,53.67,75928.62,0.0,0.96535,2e-05,4.91355]
[1777483933223,53.67,75940.35,0.0,0.96561,2e-05,4.88444]
[1777483934229,53.68,75945.68,0.0,0.96572,2e-05,4.87209]
[1777483935285,53.68,75945.68,0.0,0.96572,2e-05,4.87209]
[1777483936244,53.68,75948.86,0.0,0.96578,2e-05,4.86525]
[1777483940272,53.69,75951.84,0.0,0.96582,2e-05,4.86009]
[1777483943293,53.69,75948.97,0.0,0.96574,2e-05,4.86906]
[1777483944300,53.7,75950.68,0.0,0.96578,2e-05,4.86534]
[1777483949335,53.71,75942.65,0.0,0.96557,2e-05,4.88838]
[1777483950342,53.71,75940.46,0.0,0.96552,2e-05,4.89443]
[1777483955377,53.78,75942.53,0.0,0.96541,2e-05,4.90729]
[1777483957391,53.81,75947.93,0.0,0.96544,2e-05,4.90343]
[1777483958398,53.83,75951.96,0.0,0.96549,2e-05,4.89821]
[1777483959405,53.84,75957.66,0.0,0.96557,2e-05,4.88889]
[1777483960075,53.84,75957.66,0.0,0.96557,2e-05,4.88889]
[1777483960127,53.84,75957.66,0.0,0.96557,2e-05,4.88889]
[1777483960269,53.84,75957.66,0.0,0.96557,2e-05,4.88889]
[1777483960519,53.84,75957.66,0.0,0.96557,2e-05,4.88889]
[1777483961253,53.86,75956.34,0.0,0.9655,2e-05,4.89734]
[1777483961419,53.88,75958.52,0.0,0.96551,2e-05,4.89682]
[1777483962426,53.9,75955.11,0.0,0.96539,2e-05,4.91034]
[1777483964440,53.93,75957.3,0.0,0.96536,2e-05,4.91414]
[1777483969474,53.95,75956.98,0.0,0.96529,2e-05,4.92129]
[1777483973274,53.95,75956.11,0.0,0.96526,2e-05,4.9248]
[1777483973326,53.95,75956.11,0.0,0.96526,2e-05,4.9248]
[1777483973520,53.95,75956.11,0.0,0.96526,2e-05,4.9248]
[1777483976524,53.96,75954.15,0.0,0.96521,2e-05,4.93147]
[1777483977530,53.96,75946.02,0.0,0.96502,2e-05,4.95242]
[1777483978538,53.96,75941.34,0.0,0.96491,2e-05,4.96465]
[1777483979198,53.96,75941.34,0.0,0.96491,2e-05,4.96465]
[1777483979250,53.96,75941.34,0.0,0.96491,2e-05,4.96465]
[1777483979272,53.96,75941.34,0.0,0.96491,2e-05,4.96465]
[1777483984580,54.0,75943.65,0.0,0.96486,2e-05,4.97051]
[1777483985461,54.0,75943.65,0.0,0.96486,2e-05,4.97051]
[1777483985513,54.0,75943.65,0.0,0.96486,2e-05,4.97051]
[1777483985519,54.0,75943.65,0.0,0.96486,2e-05,4.97051]
[1777483989614,54.06,75938.24,0.0,0.9646,2e-05,5.00103]
[1777483990622,54.06,75933.05,0.0,0.96448,2e-05,5.01453]
[1777483991629,54.06,75934.84,0.0,0.96452,2e-05,5.01025]
[1777483992635,54.06,75937.81,0.0,0.96458,2e-05,5.00298]
[1777483993183,54.06,75937.81,0.0,0.96458,2e-05,5.00298]
[1777483993234,54.06,75937.81,0.0,0.96458,2e-05,5.00298]
[1777483993277,54.06,75937.81,0.0,0.96458,2e-05,5.00298]
[1777483993643,54.06,75933.49,0.0,0.96448,2e-05,5.01427]
[1777483996664,54.07,75935.47,0.0,0.96452,2e-05,5.01006]
[1777484000696,54.07,75934.0,0.0,0.96448,2e-05,5.01464]
[1777484000748,54.07,75934.0,0.0,0.96448,2e-05,5.01464]
[1777484000771,54.07,75934.0,0.0,0.96448,2e-05,5.01464]
[1777484001878,54.07,75934.22,0.0,0.96448,2e-05,5.01435]
[1777484002021,54.07,75934.22,0.0,0.96448,2e-05,5.01435]
[1777484001953,54.07,75932.51,0.0,0.96444,2e-05,5.01898]
[1777484002706,54.07,75934.9,0.0,0.96449,2e-05,5.01315]
[1777484007740,54.08,75933.56,0.0,0.96445,2e-05,5.01789]
[1777484008748,54.08,75938.77,0.0,0.96456,2e-05,5.00489]
[1777484009755,54.08,75942.3,0.0,0.96464,2e-05,4.99621]
[1777484010460,54.08,75942.3,0.0,0.96464,2e-05,4.99621]
[1777484010509,54.08,75942.3,0.0,0.96464,2e-05,4.99621]
[1777484010526,54.08,75942.3,0.0,0.96464,2e-05,4.99621]
[1777484011769,54.08,75945.36,0.0,0.96472,2e-05,4.98625]
[1777484015824,54.08,75946.89,0.0,0.96475,2e-05,4.98329]
[1777484015876,54.08,75946.89,0.0,0.96475,2e-05,4.98329]
[1777484016018,54.08,75946.89,0.0,0.96475,2e-05,4.98329]
[1777484015977,54.08,75949.75,0.0,0.96482,2e-05,4.97587]
[1777484021842,54.08,75948.95,0.0,0.96481,2e-05,4.97685]
[1777484022821,54.08,75948.95,0.0,0.96481,2e-05,4.97685]
[1777484022874,54.08,75948.95,0.0,0.96481,2e-05,4.97685]
[1777484023018,54.08,75948.95,0.0,0.96481,2e-05,4.97685]
[1777484023856,54.08,75945.77,0.0,0.96474,2e-05,4.98455]
[1777484028891,54.07,75945.03,0.0,0.96473,2e-05,4.98545]
[1777484032678,54.07,75945.0,0.0,0.96473,2e-05,4.98493]
[1777484032729,54.07,75945.0,0.0,0.96473,2e-05,4.98493]
[1777484032775,54.07,75945.0,0.0,0.96473,2e-05,4.98493]
[1777484032919,54.07,75947.55,0.0,0.96479,2e-05,4.97828]
[1777484033926,54.07,75949.39,0.0,0.96484,2e-05,4.97343]
[1777484036947,54.07,75952.05,0.0,0.9649,2e-05,4.96617]
[1777484037954,54.07,75953.86,0.0,0.96494,2e-05,4.96142]
[1777484038319,54.07,75953.86,0.0,0.96494,2e-05,4.96142]
[1777484038371,54.07,75953.86,0.0,0.96494,2e-05,4.96142]
[1777484038519,54.07,75953.86,0.0,0.96494,2e-05,4.96142]
[1777484043996,54.07,75955.6,0.0,0.96499,2e-05,4.95608]
[1777484045008,54.07,75953.68,0.0,0.96495,2e-05,4.96077]
[1777484045467,54.07,75953.68,0.0,0.96495,2e-05,4.96077]
[1777484045520,54.07,75953.68,0.0,0.96495,2e-05,4.96077]
[1777484045618,54.07,75953.68,0.0,0.96495,2e-05,4.96077]
[1777484046199,54.06,75952.59,0.0,0.96492,2e-05,4.96337]
[1777484046269,54.06,75952.59,0.0,0.96492,2e-05,4.96337]
[1777484050038,54.06,75947.77,0.0,0.96482,2e-05,4.97489]
[1777484051119,54.06,75946.36,0.0,0.96479,2e-05,4.97828]
[1777484051171,54.06,75946.36,0.0,0.96479,2e-05,4.97828]
[1777484051278,54.06,75946.36,0.0,0.96479,2e-05,4.97828]
[1777484055073,54.06,75951.02,0.0,0.9649,2e-05,4.96575]
[1777484055785,54.06,75951.02,0.0,0.9649,2e-05,4.96575]
[1777484055837,54.06,75951.02,0.0,0.9649,2e-05,4.96575]
[1777484056025,54.06,75951.02,0.0,0.9649,2e-05,4.96575]
[1777484057087,54.06,75955.89,0.0,0.96501,2e-05,4.95312]
[1777484060108,54.06,75957.8,0.0,0.96506,2e-05,4.94789]
[1777484064535,54.06,75958.34,0.0,0.96508,2e-05,4.94612]
[1777484064587,54.06,75958.34,0.0,0.96508,2e-05,4.94612]
[1777484064776,54.06,75958.34,0.0,0.96508,2e-05,4.94612]
[1777484066151,54.05,75960.55,0.0,0.96513,2e-05,4.94016]
[1777484069172,54.05,75960.88,0.0,0.96514,2e-05,4.93909]
[1777484069219,54.05,75960.88,0.0,0.96514,2e-05,4.93909]
[1777484069279,54.05,75960.88,0.0,0.96514,2e-05,4.93909]
[1777484072193,54.05,75958.35,0.0,0.9651,2e-05,4.94219]
[1777484073852,54.05,75958.35,0.0,0.9651,2e-05,4.94219]
[1777484073895,54.05,75958.35,0.0,0.9651,2e-05,4.94219]
[1777484074019,54.05,75958.35,0.0,0.9651,2e-05,4.94219]
[1777484074001,54.05,75955.55,0.0,0.96504,2e-05,4.949]
[1777484074207,54.05,75951.19,0.0,0.96495,2e-05,4.96001]
[1777484075214,54.05,75949.51,0.0,0.96491,2e-05,4.96411]
[1777484076221,54.05,75947.61,0.0,0.96487,2e-05,4.96875]
[1777484077906,54.05,75947.61,0.0,0.96487,2e-05,4.96875]
[1777484077958,54.05,75947.61,0.0,0.96487,2e-05,4.96875]
[1777484078019,54.05,75947.61,0.0,0.96487,2e-05,4.96875]
[1777484083270,54.05,75944.55,0.0,0.96481,2e-05,4.97526]
[1777484084507,54.05,75944.55,0.0,0.96481,2e-05,4.97526]
[1777484084522,54.05,75944.55,0.0,0.96481,2e-05,4.97526]
[1777484084558,54.05,75944.55,0.0,0.96481,2e-05,4.97526]
[1777484084626,54.05,75944.55,0.0,0.96481,2e-05,4.97526]
[1777484084768,54.05,75944.55,0.0,0.96481,2e-05,4.97526]
[1777484084840,54.04,75941.72,0.0,0.96475,2e-05,4.98207]
[1777484089171,54.04,75941.91,0.0,0.96476,2e-05,4.981]
[1777484089221,54.04,75941.91,0.0,0.96476,2e-05,4.981]
[1777484089270,54.04,75941.91,0.0,0.96476,2e-05,4.981]
[1777484089312,54.04,75944.26,0.0,0.96482,2e-05,4.97485]
[1777484091326,54.04,75946.31,0.0,0.96486,2e-05,4.96929]
[1777484095117,54.04,75946.92,0.0,0.96488,2e-05,4.9674]
[1777484095122,54.04,75946.92,0.0,0.96488,2e-05,4.9674]
[1777484094347,54.04,75942.23,0.0,0.96478,2e-05,4.97912]
[1777484095275,54.04,75942.23,0.0,0.96478,2e-05,4.97912]
[1777484095354,54.04,75938.73,0.0,0.9647,2e-05,4.98783]
[1777484096361,54.04,75936.4,0.0,0.96465,2e-05,4.99356]
[1777484098375,54.04,75939.67,0.0,0.96473,2e-05,4.98466]
[1777484099540,54.04,75939.67,0.0,0.96473,2e-05,4.98466]
[1777484099592,54.04,75939.67,0.0,0.96473,2e-05,4.98466]
[1777484099770,54.04,75939.67,0.0,0.96473,2e-05,4.98466]
[1777484104722,54.03,75942.04,0.0,0.96479,2e-05,4.97774]
[1777484104773,54.03,75942.04,0.0,0.96479,2e-05,4.97774]
[1777484104837,54.03,75942.04,0.0,0.96479,2e-05,4.97774]
[1777484105020,54.03,75942.04,0.0,0.96479,2e-05,4.97774]
[1777484105088,54.03,75947.12,0.0,0.9649,2e-05,4.96471]
[1777484106431,54.03,75949.55,0.0,0.96496,2e-05,4.95827]
[1777484107438,54.03,75953.31,0.0,0.96505,2e-05,4.94864]
[1777484109137,54.03,75953.31,0.0,0.96505,2e-05,4.94864]
[1777484109189,54.03,75952.57,0.0,0.96503,2e-05,4.95039]
[1777484109275,54.03,75952.57,0.0,0.96503,2e-05,4.95039]
[1777484113353,54.03,75950.85,0.0,0.965,2e-05,4.95436]
[1777484113376,54.03,75950.85,0.0,0.965,2e-05,4.95436]
[1777484113521,54.03,75950.85,0.0,0.965,2e-05,4.95436]
[1777484113556,54.03,75940.72,0.0,0.96477,2e-05,4.97975]
[1777484114487,54.03,75937.91,0.0,0.96471,2e-05,4.9867]
[1777484118530,54.02,75939.96,0.0,0.96476,2e-05,4.98079]
[1777484120544,54.02,75935.58,0.0,0.96467,2e-05,4.99156]
[1777484121551,54.02,75929.72,0.0,0.96454,2e-05,5.00627]
[1777484122691,54.02,75929.72,0.0,0.96454,2e-05,5.00627]
[1777484122778,54.02,75929.72,0.0,0.96454,2e-05,5.00627]
[1777484123566,54.02,75926.86,0.0,0.96447,2e-05,5.01411]
[1777484126587,54.03,75928.89,0.0,0.96451,2e-05,5.00974]
[1777484127594,54.03,75930.87,0.0,0.96455,2e-05,5.00497]
[1777484128519,54.03,75930.87,0.0,0.96455,2e-05,5.00497]
[1777484128571,54.03,75930.87,0.0,0.96455,2e-05,5.00497]
[1777484128776,54.03,75930.87,0.0,0.96455,2e-05,5.00497]
[1777484129608,54.03,75928.12,0.0,0.96448,2e-05,5.01255]
[1777484133386,54.03,75929.14,0.0,0.96452,2e-05,5.00797]
[1777484133521,54.03,75929.14,0.0,0.96452,2e-05,5.00797]
[1777484134104,54.03,75929.14,0.0,0.96452,2e-05,5.00797]
[1777484135650,54.04,75935.17,0.0,0.96464,2e-05,4.99347]
[1777484138582,54.04,75936.51,0.0,0.96467,2e-05,4.99068]
[1777484138598,54.04,75936.51,0.0,0.96467,2e-05,4.99068]
[1777484138769,54.04,75936.51,0.0,0.96467,2e-05,4.99068]
[1777484139678,54.04,75939.83,0.0,0.96474,2e-05,4.98288]
[1777484144714,54.05,75939.75,0.0,0.96472,2e-05,4.98465]
[1777484145783,54.05,75939.75,0.0,0.96472,2e-05,4.98465]
[1777484145835,54.05,75939.75,0.0,0.96472,2e-05,4.98465]
[1777484146022,54.05,75939.75,0.0,0.96472,2e-05,4.98465]
[1777484146728,54.05,75937.06,0.0,0.96466,2e-05,4.9921]
[1777484147737,54.05,75931.03,0.0,0.96452,2e-05,5.00773]
[1777484148988,54.05,75931.03,0.0,0.96452,2e-05,5.00773]
[1777484149019,54.05,75931.03,0.0,0.96452,2e-05,5.00773]
[1777484149041,54.05,75931.03,0.0,0.96452,2e-05,5.00773]
[1777484149143,54.05,75928.02,0.0,0.96445,2e-05,5.01566]
[1777484149508,54.05,75928.02,0.0,0.96445,2e-05,5.01566]
[1777484149520,54.05,75928.02,0.0,0.96445,2e-05,5.01566]
[1777484149751,54.05,75930.63,0.0,0.9645,2e-05,5.00927]
[1777484154786,54.05,75930.72,0.0,0.9645,2e-05,5.01037]
[1777484157568,54.06,75930.47,0.0,0.96449,2e-05,5.01153]
[1777484157620,54.06,75930.47,0.0,0.96449,2e-05,5.01153]
[1777484157773,54.06,75930.47,0.0,0.96449,2e-05,5.01153]
[1777484158814,54.06,75926.22,0.0,0.96438,2e-05,5.02288]
[1777484160828,54.06,75924.51,0.0,0.96434,2e-05,5.02774]
[1777484161573,54.06,75924.51,0.0,0.96434,2e-05,5.02774]
[1777484161671,54.06,75924.51,0.0,0.96434,2e-05,5.02774]
[1777484161843,54.06,75914.88,0.0,0.96412,2e-05,5.05258]
[1777484163108,54.06,75914.88,0.0,0.96412,2e-05,5.05258]
[1777484163120,54.06,75907.98,0.0,0.96396,2e-05,5.07046]
[1777484163277,54.06,75907.98,0.0,0.96396,2e-05,5.07046]
[1777484167885,54.06,75904.92,0.0,0.96388,2e-05,5.07915]
[1777484168892,54.06,75896.52,0.0,0.96369,2e-05,5.10092]
[1777484169899,54.07,75892.76,0.0,0.9636,2e-05,5.11074]
[1777484174013,54.07,75894.16,0.0,0.96363,2e-05,5.10746]
[1777484174934,54.07,75896.43,0.0,0.96368,2e-05,5.10183]
[1777484177955,54.07,75901.69,0.0,0.9638,2e-05,5.08865]
[1777484179969,54.07,75904.55,0.0,0.96386,2e-05,5.08159]
[1777484182991,54.07,75901.71,0.0,0.96379,2e-05,5.08936]
[1777484187022,54.07,75903.54,0.0,0.96383,2e-05,5.08524]
[1777484188028,54.07,75905.5,0.0,0.96387,2e-05,5.08035]
[1777484191051,54.08,75908.3,0.0,0.96395,2e-05,5.07084]
[1777484196086,54.08,75907.96,0.0,0.96394,2e-05,5.07258]
[1777484199111,54.08,75917.82,0.0,0.96416,2e-05,5.04783]
[1777484199895,54.08,75917.82,0.0,0.96416,2e-05,5.04783]
[1777484200118,54.08,75927.22,0.0,0.96437,2e-05,5.02404]
[1777484201124,54.08,75926.97,0.0,0.96436,2e-05,5.02494]
[1777484203139,54.08,75925.23,0.0,0.96432,2e-05,5.02987]
[1777484207503,54.08,75926.11,0.0,0.96433,2e-05,5.02811]
[1777484212835,54.08,75925.41,0.0,0.96433,2e-05,5.02866]
[1777484218244,54.08,75926.42,0.0,0.96436,2e-05,5.02464]
[1777484223279,54.08,75922.6,0.0,0.96426,2e-05,5.03631]
[1777484224286,54.09,75919.88,0.0,0.96419,2e-05,5.04445]
[1777484225293,54.09,75913.84,0.0,0.96404,2e-05,5.06094]
[1777484230328,54.09,75914.85,0.0,0.96406,2e-05,5.05939]
[1777484231335,54.1,75912.57,0.0,0.964,2e-05,5.06598]
[1777484234356,54.1,75906.98,0.0,0.96385,2e-05,5.08216]
[1777484239393,54.11,75904.93,0.0,0.96379,2e-05,5.08887]
[1777484243427,54.11,75888.56,0.0,0.96341,2e-05,5.13194]
[1777484245453,54.11,75888.31,0.0,0.96341,2e-05,5.13226]
[1777484248943,54.12,75887.89,0.0,0.96337,2e-05,5.1366]
[1777484252535,54.15,75888.13,0.0,0.96332,2e-05,5.14114]
[1777484253509,54.15,75893.74,0.0,0.96345,2e-05,5.12742]
[1777484254516,54.15,75896.98,0.0,0.96352,2e-05,5.11949]
[1777484256525,54.17,75897.75,0.0,0.9635,2e-05,5.12201]
[1777484260559,54.24,75901.56,0.0,0.96339,2e-05,5.13422]
[1777484263579,54.28,75903.38,0.0,0.96332,2e-05,5.14214]
[1777484265593,54.32,75905.12,0.0,0.96326,2e-05,5.14993]
[1777484270628,54.34,75905.95,0.0,0.96323,2e-05,5.15333]
[1777484272043,54.34,75905.95,0.0,0.96323,2e-05,5.15333]
[1777484277677,54.35,75905.91,0.0,0.9632,2e-05,5.15614]
[1777484282712,54.36,75905.32,0.0,0.96317,2e-05,5.15957]
[1777484283719,54.36,75900.86,0.0,0.96307,2e-05,5.17148]
[1777484285733,54.36,75896.47,0.0,0.96296,2e-05,5.18355]
[1777484288754,54.37,75894.12,0.0,0.96289,2e-05,5.19064]
[1777484293789,54.42,75895.24,0.0,0.96277,2e-05,5.20465]
[1777484295109,54.42,75895.24,0.0,0.96277,2e-05,5.20465]
[1777484295803,54.43,75899.94,0.0,0.96287,2e-05,5.19395]
[1777484300838,54.43,75898.67,0.0,0.96283,2e-05,5.19877]
[1777484305872,54.44,75898.76,0.0,0.96281,2e-05,5.20049]
[1777484309901,54.45,75902.62,0.0,0.96288,2e-05,5.19302]
[1777484314938,54.46,75901.93,0.0,0.96285,2e-05,5.19573]
[1777484319973,54.58,75902.55,0.0,0.96255,2e-05,5.22979]
[1777484322995,54.61,75911.94,0.0,0.9627,2e-05,5.2135]
[1777484324005,54.61,75914.99,0.0,0.96276,2e-05,5.20632]
[1777484325010,54.61,75911.94,0.0,0.96269,2e-05,5.21493]
[1777484330045,54.62,75914.88,0.0,0.96274,2e-05,5.2086]
[1777484334225,54.62,75916.03,0.0,0.96276,2e-05,5.20644]
[1777484334302,54.62,75916.03,0.0,0.96276,2e-05,5.20644]
[1777484336086,54.62,75913.36,0.0,0.96269,2e-05,5.21415]
[1777484341122,54.63,75914.04,0.0,0.9627,2e-05,5.21369]
[1777484347164,54.63,75913.71,0.0,0.96268,2e-05,5.21608]
[1777484350185,54.64,75915.89,0.0,0.96272,2e-05,5.2112]
[1777484351192,54.64,75918.04,0.0,0.96277,2e-05,5.20591]
[1777484354213,54.64,75920.25,0.0,0.96281,2e-05,5.20102]
[1777484359253,54.64,75920.12,0.0,0.9628,2e-05,5.20274]
[1777484364288,54.65,75920.11,0.0,0.96279,2e-05,5.20413]
[1777484369323,54.65,75920.47,0.0,0.96278,2e-05,5.20455]
[1777484374358,54.66,75925.22,0.0,0.9629,2e-05,5.19079]
[1777484375365,54.66,75929.49,0.0,0.963,2e-05,5.18007]
[1777484376372,54.67,75934.26,0.0,0.96308,2e-05,5.17084]
[1777484377379,54.68,75935.93,0.0,0.96309,2e-05,5.16974]
[1777484379405,54.7,75939.02,0.0,0.96311,2e-05,5.16814]
[1777484380405,54.7,75945.09,0.0,0.96324,2e-05,5.15288]
[1777484383429,54.71,75946.87,0.0,0.96327,2e-05,5.14938]
[1777484386450,54.72,75948.68,0.0,0.96328,2e-05,5.14904]
[1777484389471,54.76,75946.86,0.0,0.96314,2e-05,5.16423]
[1777484391485,54.77,75948.46,0.0,0.96315,2e-05,5.16382]
[1777484393499,54.79,75951.3,0.0,0.96316,2e-05,5.16314]
[1777484398534,54.83,75950.01,0.0,0.96304,2e-05,5.1768]
[1777484401555,54.84,75951.99,0.0,0.96305,2e-05,5.17554]
[1777484402565,54.85,75950.31,0.0,0.96298,2e-05,5.18305]
[1777484403571,54.85,75931.8,0.0,0.96255,2e-05,5.23101]
[1777484404579,54.85,75927.34,0.0,0.96245,2e-05,5.24277]
[1777484405586,54.85,75925.61,0.0,0.9624,2e-05,5.24747]
[1777484407600,54.85,75921.59,0.0,0.96231,2e-05,5.25827]
[1777484408607,54.86,75918.73,0.0,0.96223,2e-05,5.26632]
[1777484409614,54.86,75914.1,0.0,0.96212,2e-05,5.27897]
[1777484414356,54.89,75913.08,0.0,0.96202,2e-05,5.28984]
[1777484414527,54.89,75913.08,0.0,0.96202,2e-05,5.28984]
[1777484419684,54.9,75913.22,0.0,0.962,2e-05,5.29224]
[1777484422706,54.9,75914.9,0.0,0.96203,2e-05,5.28952]
[1777484425726,54.91,75917.29,0.0,0.96207,2e-05,5.28495]
[1777484426734,54.91,75919.33,0.0,0.96211,2e-05,5.2802]
[1777484431769,54.92,75918.61,0.0,0.96209,2e-05,5.282]
[1777484434790,54.93,75916.64,0.0,0.96202,2e-05,5.28935]
[1777484437811,54.93,75914.26,0.0,0.96195,2e-05,5.2972]
[1777484438817,54.93,75915.94,0.0,0.96199,2e-05,5.29337]
[1777484443853,54.94,75915.42,0.0,0.96195,2e-05,5.29745]
[1777484445867,54.95,75911.13,0.0,0.96184,2e-05,5.3097]
[1777484447881,54.95,75909.46,0.0,0.96179,2e-05,5.31509]
[1777484450902,54.95,75913.37,0.0,0.96187,2e-05,5.30643]
[1777484451909,54.96,75915.15,0.0,0.96191,2e-05,5.30232]
[1777484453923,54.96,75913.42,0.0,0.96186,2e-05,5.30788]
[1777484458958,54.97,75914.63,0.0,0.96186,2e-05,5.3073]
[1777484460972,54.97,75918.7,0.0,0.96195,2e-05,5.29774]
[1777484461979,54.97,75921.88,0.0,0.96202,2e-05,5.29001]
[1777484463992,54.98,75923.78,0.0,0.96206,2e-05,5.28616]
[1777484466007,54.98,75920.61,0.0,0.96197,2e-05,5.29549]
[1777484468020,54.99,75924.2,0.0,0.96205,2e-05,5.28722]
[1777484473056,54.99,75924.91,0.0,0.96204,2e-05,5.28807]
[1777484478091,55.0,75925.3,0.0,0.96203,2e-05,5.28972]
[1777484483125,55.01,75925.92,0.0,0.96202,2e-05,5.29078]
[1777484488161,55.02,75923.47,0.0,0.96194,2e-05,5.29977]
[1777484492189,55.03,75917.2,0.0,0.96179,2e-05,5.31524]
[1777484496217,55.03,75912.7,0.0,0.96167,2e-05,5.32887]
[1777484498231,55.04,75916.0,0.0,0.96174,2e-05,5.32119]
[1777484499238,55.04,75918.58,0.0,0.96179,2e-05,5.31494]
[1777484500245,55.04,75921.34,0.0,0.96185,2e-05,5.30824]
[1777484501252,55.04,75924.12,0.0,0.96192,2e-05,5.30151]
[1777484505280,55.05,75926.1,0.0,0.96194,2e-05,5.29839]
[1777484507293,55.05,75922.41,0.0,0.96185,2e-05,5.30899]
[1777484512329,55.06,75921.96,0.0,0.96182,2e-05,5.31258]
[1777484517363,55.07,75923.31,0.0,0.96183,2e-05,5.31148]
[1777484522399,55.08,75924.54,0.0,0.96183,2e-05,5.31068]
[1777484524415,55.08,75926.61,0.0,0.96187,2e-05,5.30627]
[1777484525425,55.08,75930.13,0.0,0.96195,2e-05,5.29762]
[1777484526428,55.08,75939.31,0.0,0.96216,2e-05,5.27434]
[1777484527436,55.09,75941.26,0.0,0.9622,2e-05,5.26984]
[1777484531464,55.09,75943.42,0.0,0.96224,2e-05,5.26645]
[1777484533478,55.1,75953.06,0.0,0.96245,2e-05,5.24267]
[1777484534485,55.1,75955.14,0.0,0.96249,2e-05,5.23791]
[1777484535492,55.1,75953.3,0.0,0.96245,2e-05,5.24324]
[1777484537381,55.1,75954.31,0.0,0.96246,2e-05,5.24122]
[1777484537433,55.1,75954.31,0.0,0.96246,2e-05,5.24122]
[1777484538019,55.11,75954.6,0.0,0.96246,2e-05,5.24106]
[1777484542541,55.12,75957.19,0.0,0.9625,2e-05,5.23733]
[1777484544556,55.12,75959.78,0.0,0.96255,2e-05,5.23186]
[1777484545563,55.12,75964.24,0.0,0.96265,2e-05,5.22101]
[1777484546570,55.14,75967.0,0.0,0.96266,2e-05,5.22012]
[1777484548584,55.18,75964.49,0.0,0.96249,2e-05,5.23885]
[1777484553619,55.19,75963.73,0.0,0.96247,2e-05,5.24091]
[1777484555633,55.2,75966.02,0.0,0.96251,2e-05,5.23621]
[1777484559661,55.22,75961.88,0.0,0.96234,2e-05,5.25458]
[1777484560668,55.24,75959.64,0.0,0.96224,2e-05,5.26599]
[1777484565703,55.25,75958.59,0.0,0.96219,2e-05,5.27144]
[1777484568724,55.26,75956.6,0.0,0.96213,2e-05,5.27819]
[1777484573759,55.27,75956.09,0.0,0.9621,2e-05,5.28216]
[1777484576780,55.27,75953.72,0.0,0.96203,2e-05,5.28987]
[1777484580813,55.28,75951.88,0.0,0.96197,2e-05,5.29669]
[1777484581819,55.28,75949.59,0.0,0.96191,2e-05,5.30313]
[1777484586854,55.29,75949.5,0.0,0.96189,2e-05,5.30582]
[1777484591889,55.3,75949.44,0.0,0.96186,2e-05,5.30843]
[1777484596924,55.31,75949.42,0.0,0.96184,2e-05,5.31091]
[1777484598939,55.31,75951.63,0.0,0.96188,2e-05,5.30664]
[1777484603974,55.32,75951.64,0.0,0.96186,2e-05,5.30905]
[1777484608013,55.33,75953.25,0.0,0.96188,2e-05,5.30684]
[1777484609009,55.33,75950.89,0.0,0.96182,2e-05,5.31343]
[1777484612030,55.33,75942.45,0.0,0.96163,2e-05,5.33384]
[1777484613037,55.35,75939.43,0.0,0.96152,2e-05,5.34603]
[1777484618072,55.36,75939.07,0.0,0.96149,2e-05,5.34901]
[1777484620086,55.36,75940.86,0.0,0.96153,2e-05,5.34516]
[1777484625121,55.36,75941.59,0.0,0.96153,2e-05,5.34526]
[1777484630156,55.37,75941.39,0.0,0.96151,2e-05,5.34774]
[1777484635191,55.38,75945.62,0.0,0.96159,2e-05,5.33868]
[1777484637205,55.38,75947.58,0.0,0.96163,2e-05,5.33439]
[1777484639219,55.38,75951.27,0.0,0.96171,2e-05,5.32564]
[1777484640226,55.38,75953.0,0.0,0.96174,2e-05,5.32158]
[1777484642334,55.39,75955.26,0.0,0.96179,2e-05,5.31659]
[1777484646267,55.39,75957.55,0.0,0.96183,2e-05,5.31241]
[1777484647275,55.4,75959.21,0.0,0.96186,2e-05,5.30856]
[1777484648282,55.4,75963.2,0.0,0.96195,2e-05,5.29872]
[1777484651303,55.4,75964.77,0.0,0.96198,2e-05,5.29608]
[1777484654324,55.42,75963.04,0.0,0.96189,2e-05,5.30617]
[1777484655331,55.42,75965.33,0.0,0.96193,2e-05,5.30072]
[1777484657345,55.44,75969.01,0.0,0.96198,2e-05,5.2963]
[1777484661373,55.45,75970.74,0.0,0.962,2e-05,5.29372]
[1777484662380,55.45,75972.54,0.0,0.96204,2e-05,5.28956]
[1777484668422,55.46,75972.83,0.0,0.96202,2e-05,5.29167]
[1777484673457,55.47,75973.7,0.0,0.96204,2e-05,5.28891]
[1777484678493,55.47,75974.34,0.0,0.96203,2e-05,5.28961]
[1777484679498,55.48,75978.2,0.0,0.96212,2e-05,5.28015]
[1777484680506,55.48,75981.71,0.0,0.96219,2e-05,5.27162]
[1777484685542,55.49,75981.74,0.0,0.96217,2e-05,5.274]
[1777484686548,55.49,75985.71,0.0,0.96226,2e-05,5.2643]
[1777484688562,55.49,75988.53,0.0,0.96232,2e-05,5.25809]
[1777484689569,55.49,75991.79,0.0,0.96239,2e-05,5.25026]
[1777484694603,55.5,75990.95,0.0,0.96235,2e-05,5.25506]
[1777484698498,55.51,75991.27,0.0,0.96234,2e-05,5.25584]
[1777484700646,55.51,75988.08,0.0,0.96225,2e-05,5.2656]
[1777484701653,55.51,75984.32,0.0,0.96216,2e-05,5.27576]
[1777484706688,55.52,75984.84,0.0,0.96215,2e-05,5.27694]
[1777484709709,55.53,75982.92,0.0,0.96209,2e-05,5.28336]
[1777484710977,55.53,75984.16,0.0,0.96212,2e-05,5.28066]
[1777484716758,55.54,75982.61,0.0,0.96206,2e-05,5.28753]
[1777484721793,55.55,75982.68,0.0,0.96204,2e-05,5.2897]
[1777484726828,55.56,75982.66,0.0,0.96202,2e-05,5.29205]
[1777484729848,55.56,75973.39,0.0,0.96179,2e-05,5.31726]
[1777484730856,55.56,75967.33,0.0,0.96164,2e-05,5.3333]
[1777484731863,55.57,75961.77,0.0,0.9615,2e-05,5.34854]
[1777484732870,55.59,75957.97,0.0,0.96138,2e-05,5.36182]
[1777484736898,55.59,75962.47,0.0,0.96147,2e-05,5.35148]
[1777484741933,55.62,75961.63,0.0,0.96138,2e-05,5.36156]
[1777484746977,55.62,75960.73,0.0,0.96135,2e-05,5.36553]
[1777484752013,55.63,75961.47,0.0,0.96135,2e-05,5.36525]
[1777484757047,55.63,75959.75,0.0,0.9613,2e-05,5.37134]
[1777484758054,55.64,75957.11,0.0,0.96123,2e-05,5.37851]
[1777484763089,55.64,75957.22,0.0,0.96122,2e-05,5.37975]
[1777484764096,55.64,75959.05,0.0,0.96126,2e-05,5.3753]
[1777484769131,55.65,75958.1,0.0,0.96122,2e-05,5.37962]
[1777484770138,55.65,75954.73,0.0,0.96114,2e-05,5.38867]
[1777484773159,55.65,75953.01,0.0,0.96109,2e-05,5.394]
[1777484778194,55.66,75954.26,0.0,0.96111,2e-05,5.39218]
[1777484782221,55.66,75956.84,0.0,0.96116,2e-05,5.38665]
[1777484783229,55.66,75954.52,0.0,0.9611,2e-05,5.39297]
[1777484785243,55.66,75949.64,0.0,0.96098,2e-05,5.40624]
[1777484787257,55.67,75945.95,0.0,0.96089,2e-05,5.41638]
[1777484792292,55.67,75945.07,0.0,0.96088,2e-05,5.41702]
[1777484794306,55.67,75942.77,0.0,0.96082,2e-05,5.42352]
[1777484796321,55.67,75939.98,0.0,0.96075,2e-05,5.43129]
[1777484800348,55.68,75938.37,0.0,0.9607,2e-05,5.43642]
[1777484801355,55.68,75933.75,0.0,0.96059,2e-05,5.44872]
[1777484802362,55.68,75928.09,0.0,0.96045,2e-05,5.46375]
[1777484807396,55.68,75928.46,0.0,0.96045,2e-05,5.46367]
[1777484812432,55.68,75928.35,0.0,0.96044,2e-05,5.46488]
[1777484813439,55.68,75926.28,0.0,0.96039,2e-05,5.47049]
[1777484816460,55.69,75922.82,0.0,0.9603,2e-05,5.48009]
[1777484819481,55.69,75924.62,0.0,0.96034,2e-05,5.47585]
[1777484824516,55.69,75923.74,0.0,0.96031,2e-05,5.47899]
[1777484826530,55.69,75927.52,0.0,0.9604,2e-05,5.4694]
[1777484832572,55.7,75935.31,0.0,0.96058,2e-05,5.45011]
[1777484833579,55.7,75937.93,0.0,0.96064,2e-05,5.44348]
[1777484836600,55.7,75936.02,0.0,0.96058,2e-05,5.44915]
[1777484841635,55.7,75936.45,0.0,0.96058,2e-05,5.44911]
[1777484844657,55.7,75945.43,0.0,0.96079,2e-05,5.42632]
[1777484845663,55.71,75947.78,0.0,0.96085,2e-05,5.42043]
[1777484848684,55.71,75949.51,0.0,0.96088,2e-05,5.41667]
[1777484851705,55.71,75947.53,0.0,0.96085,2e-05,5.41967]
[1777484853724,55.71,75945.79,0.0,0.9608,2e-05,5.4247]
[1777484857752,55.72,75947.46,0.0,0.96083,2e-05,5.4213]
[1777484861780,55.72,75943.89,0.0,0.96074,2e-05,5.43157]
[1777484862787,55.72,75941.94,0.0,0.96069,2e-05,5.43689]
[1777484863794,55.72,75939.75,0.0,0.96064,2e-05,5.44282]
[1777484864801,55.72,75941.63,0.0,0.96068,2e-05,5.43812]
[1777484869836,55.72,75938.77,0.0,0.9606,2e-05,5.44666]
[1777484871850,55.73,75935.75,0.0,0.96053,2e-05,5.45496]
[1777484873864,55.73,75927.79,0.0,0.96033,2e-05,5.47619]
[1777484875878,55.73,75926.07,0.0,0.96029,2e-05,5.48102]
[1777484880913,55.73,75928.41,0.0,0.96034,2e-05,5.47564]
[1777484885948,55.73,75928.0,0.0,0.96032,2e-05,5.4775]
[1777484887962,55.73,75929.82,0.0,0.96036,2e-05,5.47303]
[1777484888969,55.73,75935.82,0.0,0.9605,2e-05,5.45748]
[1777484889976,55.74,75939.85,0.0,0.9606,2e-05,5.44713]
[1777484894004,55.74,75941.55,0.0,0.96063,2e-05,5.44351]
[1777484898032,55.74,75945.21,0.0,0.96071,2e-05,5.43479]
[1777484899039,55.74,75946.96,0.0,0.96075,2e-05,5.43044]
[1777484904075,55.75,75947.25,0.0,0.96075,2e-05,5.43076]
[1777484906089,55.75,75951.33,0.0,0.96084,2e-05,5.42055]
[1777484907096,55.75,75957.15,0.0,0.96098,2e-05,5.40562]
[1777484908103,55.75,75967.42,0.0,0.96122,2e-05,5.37921]
[1777484909110,55.75,75971.98,0.0,0.96132,2e-05,5.36766]
[1777484910128,55.75,75968.24,0.0,0.96123,2e-05,5.37764]
[1777484911133,55.75,75962.93,0.0,0.96112,2e-05,5.38881]
[1777484913147,55.75,75962.15,0.0,0.9611,2e-05,5.39141]
[1777484916168,55.76,75963.76,0.0,0.96113,2e-05,5.38807]
[1777484920196,55.76,75965.48,0.0,0.96116,2e-05,5.38473]
[1777484922676,55.76,75965.54,0.0,0.96116,2e-05,5.38486]
[1777484922767,55.76,75976.64,0.0,0.96142,2e-05,5.35672]
[1777484923632,55.76,75976.64,0.0,0.96142,2e-05,5.35672]
[1777484923734,55.76,76009.09,0.0,0.96217,2e-05,5.27328]
[1777484925505,55.76,76012.23,0.0,0.96224,2e-05,5.26527]
[1777484925607,55.77,76003.18,0.0,0.96203,2e-05,5.28935]
[1777484926595,55.77,76003.18,0.0,0.96203,2e-05,5.28935]
[1777484926667,55.77,76004.42,0.0,0.96205,2e-05,5.28662]
[1777484928539,55.77,76002.93,0.0,0.96202,2e-05,5.29043]
[1777484930537,55.77,76002.36,0.0,0.962,2e-05,5.29278]
[1777484930542,55.77,76006.14,0.0,0.96208,2e-05,5.28399]
[1777484933307,55.78,76002.17,0.0,0.96197,2e-05,5.29545]
[1777484938342,55.79,76003.63,0.0,0.96199,2e-05,5.2938]
[1777484940844,55.79,76004.68,0.0,0.96201,2e-05,5.29153]
[1777484940873,55.79,76004.68,0.0,0.96201,2e-05,5.29153]
[1777484940974,55.79,76005.9,0.0,0.96203,2e-05,5.28883]
[1777484941029,55.79,76005.9,0.0,0.96203,2e-05,5.28883]
[1777484942370,55.79,76012.76,0.0,0.96218,2e-05,5.27216]
[1777484945396,55.8,76023.55,0.0,0.96242,2e-05,5.24605]
[1777484947410,55.8,76024.28,0.0,0.96243,2e-05,5.24519]
[1777484950431,55.8,76018.63,0.0,0.96229,2e-05,5.26104]
[1777484952559,55.81,76015.82,0.0,0.96222,2e-05,5.26867]
[1777484952666,55.81,76015.82,0.0,0.96222,2e-05,5.26867]
[1777484952773,55.81,76015.82,0.0,0.96222,2e-05,5.26867]
[1777484952837,55.81,76012.67,0.0,0.96214,2e-05,5.27716]
[1777484954537,55.81,76011.97,0.0,0.96212,2e-05,5.27939]
[1777484954578,55.81,76011.97,0.0,0.96212,2e-05,5.27939]
[1777484954782,55.81,76011.97,0.0,0.96212,2e-05,5.27939]
[1777484956473,55.83,76003.55,0.0,0.96188,2e-05,5.30596]
[1777484958487,55.83,76009.41,0.0,0.96201,2e-05,5.29174]
[1777484960022,55.83,76009.41,0.0,0.96201,2e-05,5.29174]
[1777484960074,55.83,76010.26,0.0,0.96203,2e-05,5.28997]
[1777484960277,55.83,76010.26,0.0,0.96203,2e-05,5.28997]
[1777484960501,55.83,76009.78,0.0,0.96201,2e-05,5.29161]
[1777484961610,55.83,76009.78,0.0,0.96201,2e-05,5.29161]
[1777484961627,55.83,76009.78,0.0,0.96201,2e-05,5.29161]
[1777484961771,55.83,76009.78,0.0,0.96201,2e-05,5.29161]
[1777484963522,55.84,76005.64,0.0,0.9619,2e-05,5.3034]
[1777484965025,55.84,76005.64,0.0,0.9619,2e-05,5.3034]
[1777484965110,55.84,76002.96,0.0,0.96184,2e-05,5.31065]
[1777484965280,55.84,76002.96,0.0,0.96184,2e-05,5.31065]
[1777484966026,55.84,76002.96,0.0,0.96184,2e-05,5.31065]
[1777484965536,55.84,76001.95,0.0,0.96181,2e-05,5.31362]
[1777484966269,55.84,76001.95,0.0,0.96181,2e-05,5.31362]
[1777484967551,55.84,75997.42,0.0,0.9617,2e-05,5.32598]
[1777484969587,55.84,75996.1,0.0,0.96167,2e-05,5.32972]
[1777484969639,55.84,75996.1,0.0,0.96167,2e-05,5.32972]
[1777484969772,55.84,75996.1,0.0,0.96167,2e-05,5.32972]
[1777484969873,55.84,75995.67,0.0,0.96165,2e-05,5.33116]
[1777484972940,55.85,75996.83,0.0,0.96169,2e-05,5.32597]
[1777484973131,55.85,75996.7,0.0,0.96169,2e-05,5.32666]
[1777484973845,55.85,75996.7,0.0,0.96169,2e-05,5.32666]
[1777484973879,55.85,76020.06,0.0,0.96223,2e-05,5.26726]
[1777484974599,55.85,76025.42,0.0,0.96234,2e-05,5.25407]
[1777484976838,55.85,76022.67,0.0,0.96228,2e-05,5.26154]
[1777484976854,55.85,76001.65,0.0,0.96179,2e-05,5.31571]
[1777484977624,55.85,75990.34,0.0,0.96152,2e-05,5.34513]
[1777484978631,55.87,75990.93,0.0,0.96151,2e-05,5.34679]
[1777484981561,55.89,75989.34,0.0,0.96141,2e-05,5.35708]
[1777484981614,55.89,75989.34,0.0,0.96141,2e-05,5.35708]
[1777484981771,55.89,75989.34,0.0,0.96141,2e-05,5.35708]
[1777484983640,55.9,75989.1,0.0,0.96138,2e-05,5.36097]
[1777484983768,55.9,75989.1,0.0,0.96138,2e-05,5.36097]
[1777484985241,55.9,75988.88,0.0,0.96137,2e-05,5.36213]
[1777484985272,55.9,75988.88,0.0,0.96137,2e-05,5.36213]
[1777484985293,55.9,75988.88,0.0,0.96137,2e-05,5.36213]
[1777484985680,55.9,75989.34,0.0,0.96138,2e-05,5.36123]
[1777484986573,55.9,75989.34,0.0,0.96138,2e-05,5.36123]
[1777484986780,55.9,75989.34,0.0,0.96138,2e-05,5.36123]
[1777484986881,55.9,75987.88,0.0,0.96134,2e-05,5.36529]
[1777484992729,55.91,75986.16,0.0,0.96129,2e-05,5.37148]
[1777484994320,55.91,75986.21,0.0,0.96128,2e-05,5.37163]
[1777484994326,55.91,75986.21,0.0,0.96128,2e-05,5.37163]
[1777484994522,55.91,75986.21,0.0,0.96128,2e-05,5.37163]
[1777484994743,55.91,75986.62,0.0,0.96129,2e-05,5.37085]
[1777484995417,55.91,75986.62,0.0,0.96129,2e-05,5.37085]
[1777484995423,55.91,75986.62,0.0,0.96129,2e-05,5.37085]
[1777484995510,55.91,75986.62,0.0,0.96129,2e-05,5.37085]
[1777484995750,55.91,75992.89,0.0,0.96144,2e-05,5.35498]
[1777484996757,55.91,75997.87,0.0,0.96155,2e-05,5.34248]
[1777485000672,55.92,76000.85,0.0,0.96161,2e-05,5.33583]
[1777485000728,55.92,76000.85,0.0,0.96161,2e-05,5.33583]
[1777485000773,55.92,76000.85,0.0,0.96161,2e-05,5.33583]
[1777485000785,55.92,76002.78,0.0,0.96165,2e-05,5.33122]
[1777485001797,55.92,75994.31,0.0,0.96145,2e-05,5.35334]
[1777485002802,55.93,75984.73,0.0,0.9612,2e-05,5.38113]
[1777485003810,55.93,75983.14,0.0,0.96116,2e-05,5.3855]
[1777485005825,55.93,75977.89,0.0,0.96103,2e-05,5.39958]
[1777485007486,55.93,75974.67,0.0,0.96095,2e-05,5.40816]
[1777485007495,55.93,75974.67,0.0,0.96095,2e-05,5.40816]
[1777485007529,55.93,75974.67,0.0,0.96095,2e-05,5.40816]
[1777485007838,55.93,75972.18,0.0,0.96089,2e-05,5.41484]
[1777485009795,55.93,75971.93,0.0,0.96088,2e-05,5.4157]
[1777485009829,55.93,75971.93,0.0,0.96088,2e-05,5.4157]
[1777485010027,55.93,75971.93,0.0,0.96088,2e-05,5.4157]
[1777485015737,55.94,75972.2,0.0,0.96088,2e-05,5.41626]
[1777485015775,55.94,75972.2,0.0,0.96088,2e-05,5.41626]
[1777485015895,55.94,75972.38,0.0,0.96088,2e-05,5.416]
[1777485018964,55.94,75972.22,0.0,0.96087,2e-05,5.41682]
[1777485019923,55.94,75963.07,0.0,0.96065,2e-05,5.44098]
[1777485020930,55.94,75964.15,0.0,0.96068,2e-05,5.43833]
[1777485021886,55.94,75964.15,0.0,0.96068,2e-05,5.43833]
[1777485021938,55.94,75964.15,0.0,0.96068,2e-05,5.43833]
[1777485022027,55.94,75964.15,0.0,0.96068,2e-05,5.43833]
[1777485022102,55.94,75963.86,0.0,0.96067,2e-05,5.43925]
[1777485022928,55.94,75963.86,0.0,0.96067,2e-05,5.43925]
[1777485022980,55.94,75963.86,0.0,0.96067,2e-05,5.43925]
[1777485023026,55.94,75963.86,0.0,0.96067,2e-05,5.43925]
[1777485028986,55.95,75966.04,0.0,0.96071,2e-05,5.43475]
[1777485034028,55.95,75966.38,0.0,0.96073,2e-05,5.43183]
[1777485038056,55.95,75962.28,0.0,0.96063,2e-05,5.44317]
[1777485038511,55.95,75962.28,0.0,0.96063,2e-05,5.44317]
[1777485038521,55.95,75962.28,0.0,0.96063,2e-05,5.44317]
[1777485038563,55.95,75962.28,0.0,0.96063,2e-05,5.44317]
[1777485039063,55.95,75962.53,0.0,0.96063,2e-05,5.44268]
[1777485039599,55.95,75962.53,0.0,0.96063,2e-05,5.44268]
[1777485039641,55.95,75962.53,0.0,0.96063,2e-05,5.44268]
[1777485039771,55.95,75962.53,0.0,0.96063,2e-05,5.44268]
[1777485040071,55.95,75963.45,0.0,0.96065,2e-05,5.44044]
[1777485045105,55.96,75962.64,0.0,0.96063,2e-05,5.44334]
[1777485047449,55.96,75963.12,0.0,0.96064,2e-05,5.44241]
[1777485047520,55.96,75963.12,0.0,0.96064,2e-05,5.44241]
[1777485047772,55.96,75963.12,0.0,0.96064,2e-05,5.44241]
[1777485048128,55.96,75963.0,0.0,0.96063,2e-05,5.44288]
[1777485048647,55.96,75963.0,0.0,0.96063,2e-05,5.44288]
[1777485048700,55.96,75963.0,0.0,0.96063,2e-05,5.44288]
[1777485048778,55.96,75963.0,0.0,0.96063,2e-05,5.44288]
[1777485052156,55.96,75967.11,0.0,0.96072,2e-05,5.43284]
[1777485053192,55.96,75967.11,0.0,0.96072,2e-05,5.43284]
[1777485053243,55.96,75967.11,0.0,0.96072,2e-05,5.43284]
[1777485053273,55.96,75967.11,0.0,0.96072,2e-05,5.43284]
[1777485053294,55.96,75965.84,0.0,0.96069,2e-05,5.43631]
[1777485054294,55.96,75965.84,0.0,0.96069,2e-05,5.43631]
[1777485054299,55.96,75965.84,0.0,0.96069,2e-05,5.43631]
[1777485054521,55.96,75965.84,0.0,0.96069,2e-05,5.43631]
[1777485061145,55.96,75965.92,0.0,0.96068,2e-05,5.43709]
[1777485061197,55.96,75966.5,0.0,0.9607,2e-05,5.43575]
[1777485061272,55.96,75966.5,0.0,0.9607,2e-05,5.43575]
[1777485061671,55.96,75966.5,0.0,0.9607,2e-05,5.43575]
[1777485061719,55.96,75966.5,0.0,0.9607,2e-05,5.43575]
[1777485061778,55.96,75966.5,0.0,0.9607,2e-05,5.43575]
[1777485061873,55.96,75967.12,0.0,0.96071,2e-05,5.43448]
[1777485066421,55.97,75967.11,0.0,0.9607,2e-05,5.43504]
[1777485066433,55.97,75967.11,0.0,0.9607,2e-05,5.43504]
[1777485066527,55.97,75967.11,0.0,0.9607,2e-05,5.43504]
[1777485067157,55.97,75964.22,0.0,0.96063,2e-05,5.44289]
[1777485067209,55.97,75964.22,0.0,0.96063,2e-05,5.44289]
[1777485067271,55.97,75964.22,0.0,0.96063,2e-05,5.44289]
[1777485067289,55.97,75964.92,0.0,0.96065,2e-05,5.44107]
[1777485070283,55.97,75972.12,0.0,0.96081,2e-05,5.42286]
[1777485071294,55.97,75972.12,0.0,0.96081,2e-05,5.42286]
[1777485071349,55.97,75972.12,0.0,0.96081,2e-05,5.42286]
[1777485071520,55.97,75972.12,0.0,0.96081,2e-05,5.42286]
[1777485071620,55.97,75977.77,0.0,0.96095,2e-05,5.40858]
[1777485072297,55.97,75986.02,0.0,0.96114,2e-05,5.38725]
[1777485073303,55.97,75993.63,0.0,0.96132,2e-05,5.36785]
[1777485075318,55.97,75995.62,0.0,0.96136,2e-05,5.36327]
[1777485076325,55.97,76000.81,0.0,0.96148,2e-05,5.35021]
[1777485078339,55.98,76007.33,0.0,0.96162,2e-05,5.33409]
[1777485080853,55.98,76008.45,0.0,0.96165,2e-05,5.33154]
[1777485080924,55.98,76008.45,0.0,0.96165,2e-05,5.33154]
[1777485081024,55.98,76008.45,0.0,0.96165,2e-05,5.33154]
[1777485081124,55.98,76009.38,0.0,0.96166,2e-05,5.32986]
[1777485083498,55.98,76010.25,0.0,0.96168,2e-05,5.32763]
[1777485083523,55.98,76010.25,0.0,0.96168,2e-05,5.32763]
[1777485083531,55.98,76010.25,0.0,0.96168,2e-05,5.32763]
[1777485085249,55.98,76012.44,0.0,0.96172,2e-05,5.32309]
[1777485085270,55.98,76012.44,0.0,0.96172,2e-05,5.32309]
[1777485087510,55.99,76009.84,0.0,0.96166,2e-05,5.33047]
[1777485087531,55.99,76009.84,0.0,0.96166,2e-05,5.33047]
[1777485087714,55.99,76008.45,0.0,0.96162,2e-05,5.33475]
[1777485088983,55.99,76008.45,0.0,0.96162,2e-05,5.33475]
[1777485090089,55.99,76007.53,0.0,0.96159,2e-05,5.33745]
[1777485090143,55.99,76007.53,0.0,0.96159,2e-05,5.33745]
[1777485090272,55.99,76006.98,0.0,0.96158,2e-05,5.33919]
[1777485091137,55.99,76006.98,0.0,0.96158,2e-05,5.33919]
[1777485091270,55.99,76006.53,0.0,0.96157,2e-05,5.34035]
[1777485091432,55.99,76002.67,0.0,0.96149,2e-05,5.34769]
[1777485092734,55.99,76002.67,0.0,0.96149,2e-05,5.34769]
[1777485092788,55.99,76002.67,0.0,0.96149,2e-05,5.34769]
[1777485092890,55.99,75998.82,0.0,0.9614,2e-05,5.35823]
[1777485096467,56.0,75992.08,0.0,0.96123,2e-05,5.37678]
[1777485097749,56.0,75992.08,0.0,0.96123,2e-05,5.37678]
[1777485097759,56.0,75992.08,0.0,0.96123,2e-05,5.37678]
[1777485097774,56.0,75992.08,0.0,0.96123,2e-05,5.37678]
[1777485097875,56.0,75989.18,0.0,0.96116,2e-05,5.38453]
[1777485100250,56.0,75990.87,0.0,0.96119,2e-05,5.38069]
[1777485100274,56.0,75990.87,0.0,0.96119,2e-05,5.38069]
[1777485100302,56.0,75990.87,0.0,0.96119,2e-05,5.38069]
[1777485101488,56.0,75990.55,0.0,0.96118,2e-05,5.38178]
[1777485101519,56.0,75990.55,0.0,0.96118,2e-05,5.38178]
[1777485105359,56.01,75989.8,0.0,0.96116,2e-05,5.38478]
[1777485105373,56.01,75989.8,0.0,0.96116,2e-05,5.38478]
[1777485105522,56.01,75989.8,0.0,0.96116,2e-05,5.38478]
[1777485105530,56.01,75988.72,0.0,0.96113,2e-05,5.38783]
[1777485107544,56.01,75982.11,0.0,0.96097,2e-05,5.40542]
[1777485109451,56.01,75980.78,0.0,0.96094,2e-05,5.40909]
[1777485109522,56.01,75980.78,0.0,0.96094,2e-05,5.40909]
[1777485109730,56.01,75971.27,0.0,0.96071,2e-05,5.43396]
[1777485110565,56.01,75969.05,0.0,0.96066,2e-05,5.4399]
[1777485111609,56.01,75969.05,0.0,0.96066,2e-05,5.4399]
[1777485111662,56.01,75969.05,0.0,0.96066,2e-05,5.4399]
[1777485111775,56.01,75969.05,0.0,0.96066,2e-05,5.4399]
[1777485115659,56.01,75970.61,0.0,0.96069,2e-05,5.43654]
[1777485115776,56.01,75970.61,0.0,0.96069,2e-05,5.43654]
[1777485115860,56.01,75967.81,0.0,0.96062,2e-05,5.44398]
[1777485118178,56.01,75969.42,0.0,0.96065,2e-05,5.43996]
[1777485118328,56.01,75968.84,0.0,0.96064,2e-05,5.44164]
[1777485118380,56.01,75968.84,0.0,0.96064,2e-05,5.44164]
[1777485118525,56.01,75968.84,0.0,0.96064,2e-05,5.44164]
[1777485118778,56.01,75968.84,0.0,0.96064,2e-05,5.44164]
[1777485118793,56.02,75969.23,0.0,0.96065,2e-05,5.44079]
[1777485122200,56.02,75968.2,0.0,0.96062,2e-05,5.44379]
[1777485122252,56.02,75969.24,0.0,0.96064,2e-05,5.44125]
[1777485122269,56.02,75969.24,0.0,0.96064,2e-05,5.44125]
[1777485122853,56.02,75969.24,0.0,0.96064,2e-05,5.44125]
[1777485122865,56.02,75970.16,0.0,0.96066,2e-05,5.43903]
[1777485123434,56.02,75970.16,0.0,0.96066,2e-05,5.43903]
[1777485123523,56.02,75970.16,0.0,0.96066,2e-05,5.43903]
[1777485128205,56.02,75972.31,0.0,0.96071,2e-05,5.43414]
[1777485128257,56.02,75972.48,0.0,0.96071,2e-05,5.43388]
[1777485128269,56.02,75972.48,0.0,0.96071,2e-05,5.43388]
[1777485128691,56.02,75973.34,0.0,0.96073,2e-05,5.43182]
[1777485129681,56.02,75973.34,0.0,0.96073,2e-05,5.43182]
[1777485129741,56.02,75973.34,0.0,0.96073,2e-05,5.43182]
[1777485129773,56.02,75973.34,0.0,0.96073,2e-05,5.43182]
[1777485131562,56.02,75974.15,0.0,0.96075,2e-05,5.43007]
[1777485131614,56.02,75974.15,0.0,0.96075,2e-05,5.43007]
[1777485131775,56.02,75974.15,0.0,0.96075,2e-05,5.43007]
[1777485131830,56.02,75980.07,0.0,0.96088,2e-05,5.41491]
[1777485134422,56.02,75978.77,0.0,0.96085,2e-05,5.41867]
[1777485134756,56.02,75978.77,0.0,0.96085,2e-05,5.41867]
[1777485134787,56.02,75978.77,0.0,0.96085,2e-05,5.41867]
[1777485134808,56.02,75978.77,0.0,0.96085,2e-05,5.41867]
[1777485135373,56.02,75979.2,0.0,0.96086,2e-05,5.41774]
[1777485135525,56.02,75979.2,0.0,0.96086,2e-05,5.41774]
[1777485135740,56.03,75976.49,0.0,0.96079,2e-05,5.42496]
[1777485137754,56.03,75978.89,0.0,0.96085,2e-05,5.41909]
[1777485142894,56.03,75979.62,0.0,0.96086,2e-05,5.41794]
[1777485142943,56.03,75979.62,0.0,0.96086,2e-05,5.41794]
[1777485143027,56.03,75979.62,0.0,0.96086,2e-05,5.41794]
[1777485148831,56.03,75980.2,0.0,0.96086,2e-05,5.41727]
[1777485150844,56.03,75971.77,0.0,0.96066,2e-05,5.43949]
[1777485152012,56.03,75971.77,0.0,0.96066,2e-05,5.43949]
[1777485152023,56.03,75971.77,0.0,0.96066,2e-05,5.43949]
[1777485152060,56.03,75971.77,0.0,0.96066,2e-05,5.43949]
[1777485157894,56.04,75972.9,0.0,0.9607,2e-05,5.43469]
[1777485158900,56.04,75970.64,0.0,0.96064,2e-05,5.44071]
[1777485160856,56.04,75972.3,0.0,0.96068,2e-05,5.43655]
[1777485160906,56.04,75972.3,0.0,0.96068,2e-05,5.43655]
[1777485161023,56.04,75972.3,0.0,0.96068,2e-05,5.43655]
[1777485164905,56.04,75970.06,0.0,0.96062,2e-05,5.44298]
[1777485164958,56.04,75970.06,0.0,0.96062,2e-05,5.44298]
[1777485165021,56.04,75970.06,0.0,0.96062,2e-05,5.44298]
[1777485166957,56.04,75967.89,0.0,0.96057,2e-05,5.44906]
[1777485168971,56.04,75966.04,0.0,0.96052,2e-05,5.45416]
[1777485170128,56.04,75966.04,0.0,0.96052,2e-05,5.45416]
[1777485170181,56.04,75966.04,0.0,0.96052,2e-05,5.45416]
[1777485170269,56.04,75967.35,0.0,0.96055,2e-05,5.45088]
[1777485174007,56.04,75963.89,0.0,0.96046,2e-05,5.46043]
[1777485174356,56.04,75963.89,0.0,0.96046,2e-05,5.46043]
[1777485174361,56.04,75963.89,0.0,0.96046,2e-05,5.46043]
[1777485174520,56.04,75963.89,0.0,0.96046,2e-05,5.46043]
[1777485179813,56.05,75964.97,0.0,0.96048,2e-05,5.45825]
[1777485179865,56.05,75964.97,0.0,0.96048,2e-05,5.45825]
[1777485180019,56.05,75964.97,0.0,0.96048,2e-05,5.45825]
[1777485180058,56.05,75962.7,0.0,0.96043,2e-05,5.46429]
[1777485181065,56.05,75953.51,0.0,0.96021,2e-05,5.48838]
[1777485182072,56.05,75946.94,0.0,0.96005,2e-05,5.50564]
[1777485183079,56.05,75944.79,0.0,0.96,2e-05,5.51133]
[1777485184317,56.05,75943.87,0.0,0.95997,2e-05,5.51378]
[1777485184369,56.05,75943.87,0.0,0.95997,2e-05,5.51378]
[1777485184520,56.05,75943.87,0.0,0.95997,2e-05,5.51378]
[1777485185093,56.05,75936.0,0.0,0.95978,2e-05,5.53447]
[1777485186100,56.05,75933.91,0.0,0.95973,2e-05,5.53997]
[1777485188115,56.05,75929.72,0.0,0.95963,2e-05,5.551]
[1777485190007,56.05,75931.2,0.0,0.95967,2e-05,5.54709]
[1777485190021,56.05,75931.2,0.0,0.95967,2e-05,5.54709]
[1777485190371,56.05,75931.28,0.0,0.95967,2e-05,5.54687]
[1777485191136,56.05,75933.3,0.0,0.95972,2e-05,5.54156]
[1777485195164,56.05,75931.35,0.0,0.95967,2e-05,5.54668]
[1777485199545,56.05,75931.2,0.0,0.95967,2e-05,5.54706]
[1777485199597,56.05,75931.2,0.0,0.95967,2e-05,5.54706]
[1777485199772,56.05,75931.2,0.0,0.95967,2e-05,5.54706]
[1777485205235,56.05,75931.06,0.0,0.95966,2e-05,5.5474]
[1777485206540,56.05,75931.42,0.0,0.95967,2e-05,5.54645]
[1777485206592,56.05,75931.42,0.0,0.95967,2e-05,5.54645]
[1777485206780,56.05,75931.42,0.0,0.95967,2e-05,5.54645]
[1777485212286,56.05,75933.29,0.0,0.95974,2e-05,5.53861]
[1777485213393,56.05,75932.89,0.0,0.95973,2e-05,5.53967]
[1777485213427,56.05,75932.89,0.0,0.95973,2e-05,5.53967]
[1777485214786,56.05,75932.35,0.0,0.95972,2e-05,5.5411]
[1777485217992,56.05,75931.92,0.0,0.95971,2e-05,5.54224]
[1777485223365,56.05,75932.25,0.0,0.95971,2e-05,5.5414]
[1777485230413,56.05,75932.21,0.0,0.95971,2e-05,5.54157]
[1777485233434,56.05,75939.56,0.0,0.95989,2e-05,5.52229]
[1777485235448,56.05,75944.84,0.0,0.96002,2e-05,5.5085]
[1777485237470,56.05,75947.02,0.0,0.96007,2e-05,5.50291]
[1777485238477,56.05,75948.91,0.0,0.96011,2e-05,5.49803]
[1777485241498,56.05,75951.92,0.0,0.96018,2e-05,5.4904]
[1777485245526,56.05,75949.99,0.0,0.96013,2e-05,5.49583]
[1777485250561,56.05,75949.11,0.0,0.96011,2e-05,5.49859]
[1777485255596,56.06,75948.63,0.0,0.96009,2e-05,5.50039]
[1777485260632,56.06,75948.5,0.0,0.96008,2e-05,5.50119]
[1777485265666,56.06,75950.25,0.0,0.96012,2e-05,5.49709]
[1777485266673,56.06,75948.49,0.0,0.96008,2e-05,5.50179]
[1777485267681,56.06,75950.39,0.0,0.96012,2e-05,5.49692]
[1777485268688,56.06,75947.32,0.0,0.96005,2e-05,5.50505]
[1777485269695,56.06,75943.29,0.0,0.95995,2e-05,5.5157]
[1777485273723,56.06,75941.54,0.0,0.95992,2e-05,5.51762]
[1777485278759,56.06,75941.2,0.0,0.95991,2e-05,5.51886]
[1777485283794,56.06,75941.23,0.0,0.95991,2e-05,5.51912]
[1777485288828,56.06,75943.22,0.0,0.95996,2e-05,5.51426]
[1777485289835,56.06,75946.74,0.0,0.96004,2e-05,5.50512]
[1777485290843,56.06,75950.42,0.0,0.96013,2e-05,5.49559]
[1777485291849,56.07,75953.38,0.0,0.9602,2e-05,5.48797]
[1777485297292,56.07,75954.43,0.0,0.96022,2e-05,5.48572]
[1777485297344,56.07,75954.43,0.0,0.96022,2e-05,5.48572]
[1777485297892,56.07,75950.73,0.0,0.96013,2e-05,5.49563]
[1777485298523,56.07,75950.73,0.0,0.96013,2e-05,5.49563]
[1777485302929,56.07,75944.54,0.0,0.95997,2e-05,5.51233]
[1777485306957,56.07,75947.9,0.0,0.96005,2e-05,5.50384]
[1777485307964,56.07,75945.84,0.0,0.96,2e-05,5.50931]
[1777485312998,56.07,75946.9,0.0,0.96002,2e-05,5.50696]
[1777485317027,56.07,75939.44,0.0,0.95984,2e-05,5.52684]
[1777485318034,56.07,75933.53,0.0,0.9597,2e-05,5.54241]
[1777485320048,56.07,75928.37,0.0,0.95957,2e-05,5.55603]
[1777485321055,56.07,75926.49,0.0,0.95953,2e-05,5.56098]
[1777485322456,56.07,75925.67,0.0,0.95951,2e-05,5.56313]
[1777485322518,56.07,75925.67,0.0,0.95951,2e-05,5.56313]
[1777485322878,56.07,75925.67,0.0,0.95951,2e-05,5.56313]
[1777485323069,56.07,75924.7,0.0,0.95948,2e-05,5.56567]
[1777485328105,56.07,75924.57,0.0,0.95948,2e-05,5.56593]
[1777485333140,56.07,75924.57,0.0,0.9595,2e-05,5.56284]
[1777485337168,56.07,75921.02,0.0,0.95942,2e-05,5.5721]
[1777485338777,56.07,75919.85,0.0,0.95939,2e-05,5.57515]
[1777485338796,56.07,75919.85,0.0,0.95939,2e-05,5.57515]
[1777485338804,56.07,75919.85,0.0,0.95939,2e-05,5.57515]
[1777485339182,56.07,75917.57,0.0,0.95933,2e-05,5.58112]
[1777485340189,56.07,75915.91,0.0,0.95929,2e-05,5.58545]
[1777485345224,56.07,75915.28,0.0,0.95928,2e-05,5.58677]
[1777485350259,56.07,75915.59,0.0,0.95929,2e-05,5.58557]
[1777485355294,56.07,75914.17,0.0,0.95926,2e-05,5.58895]
[1777485360329,56.07,75914.36,0.0,0.95927,2e-05,5.58804]
[1777485362343,56.07,75906.41,0.0,0.95908,2e-05,5.60891]
[1777485365363,56.07,75904.43,0.0,0.95903,2e-05,5.6138]
[1777485367379,56.06,75913.29,0.0,0.95925,2e-05,5.59009]
[1777485368386,56.06,75915.92,0.0,0.95932,2e-05,5.58305]
[1777485371407,56.06,75922.9,0.0,0.95949,2e-05,5.5644]
[1777485372414,56.06,75927.3,0.0,0.95959,2e-05,5.55277]
[1777485374428,56.06,75929.94,0.0,0.95966,2e-05,5.54577]
[1777485378456,56.06,75931.91,0.0,0.95971,2e-05,5.54016]
[1777485383493,56.06,75937.38,0.0,0.95986,2e-05,5.52391]
[1777485384500,56.05,75943.53,0.0,0.96001,2e-05,5.50744]
[1777485385507,56.05,75945.14,0.0,0.96005,2e-05,5.5029]
[1777485390542,56.05,75945.86,0.0,0.96008,2e-05,5.49945]
[1777485393563,56.04,75944.4,0.0,0.96008,2e-05,5.49938]
[1777485394570,56.04,75940.87,0.0,0.95999,2e-05,5.50831]
[1777485399605,56.04,75939.84,0.0,0.95998,2e-05,5.50934]
[1777485404640,56.03,75941.25,0.0,0.96003,2e-05,5.50398]
[1777485408668,56.03,75939.35,0.0,0.96,2e-05,5.50763]
[1777485413702,56.02,75939.65,0.0,0.96002,2e-05,5.50518]
[1777485414710,56.02,75935.13,0.0,0.95992,2e-05,5.5167]
[1777485415717,56.02,75929.91,0.0,0.95979,2e-05,5.53007]
[1777485416724,56.02,75927.93,0.0,0.95975,2e-05,5.53492]
[1777485421769,56.01,75927.73,0.0,0.95976,2e-05,5.53355]
[1777485425788,56.01,75929.67,0.0,0.95981,2e-05,5.52807]
[1777485430823,56.01,75929.14,0.0,0.9598,2e-05,5.52949]
[1777485435858,56.01,75929.9,0.0,0.95982,2e-05,5.52752]
[1777485440893,56.01,75931.0,0.0,0.95984,2e-05,5.52469]
[1777485445928,56.01,75934.67,0.0,0.95993,2e-05,5.51511]
[1777485446935,56.01,75938.25,0.0,0.96002,2e-05,5.50575]
[1777485447942,56.01,75941.8,0.0,0.9601,2e-05,5.4965]
[1777485448949,56.01,75944.92,0.0,0.96017,2e-05,5.48839]
[1777485450963,56.01,75948.19,0.0,0.96025,2e-05,5.48]
[1777485453984,56.01,75950.21,0.0,0.96032,2e-05,5.47206]
[1777485454991,56.01,75951.78,0.0,0.96035,2e-05,5.46806]
[1777485457005,56.01,75959.56,0.0,0.96054,2e-05,5.44801]
[1777485458012,56.01,75963.03,0.0,0.96062,2e-05,5.43913]
[1777485460026,56.02,75965.03,0.0,0.96066,2e-05,5.43424]
[1777485465061,56.02,75967.57,0.0,0.96072,2e-05,5.42842]
[1777485466068,56.02,75969.22,0.0,0.96075,2e-05,5.4243]
[1777485469088,56.02,75966.18,0.0,0.96068,2e-05,5.43269]
[1777485470314,56.02,75961.69,0.0,0.96057,2e-05,5.4445]
[1777485476138,56.02,75961.95,0.0,0.96057,2e-05,5.44459]
[1777485481173,56.03,75962.54,0.0,0.96058,2e-05,5.44369]
[1777485485201,56.03,75958.4,0.0,0.96047,2e-05,5.45608]
[1777485489229,56.04,75956.47,0.0,0.96038,2e-05,5.46512]
[1777485494264,56.06,75956.95,0.0,0.96036,2e-05,5.46821]
[1777485499299,56.07,75956.27,0.0,0.96032,2e-05,5.47195]
[1777485500306,56.07,75949.77,0.0,0.96017,2e-05,5.48899]
[1777485501313,56.07,75946.25,0.0,0.96008,2e-05,5.49825]
[1777485502320,56.07,75938.52,0.0,0.9599,2e-05,5.51852]
[1777485503327,56.07,75941.51,0.0,0.95997,2e-05,5.51069]
[1777485506347,56.07,75945.95,0.0,0.96007,2e-05,5.49912]
[1777485510376,56.07,75947.66,0.0,0.96011,2e-05,5.49471]
[1777485511383,56.07,75955.98,0.0,0.96034,2e-05,5.46965]
[1777485512589,56.06,75959.11,0.0,0.96041,2e-05,5.46114]
[1777485513397,56.06,75962.11,0.0,0.96049,2e-05,5.45298]
[1777485515411,56.06,75988.86,0.0,0.96113,2e-05,5.38305]
[1777485516418,56.06,75998.63,0.0,0.96136,2e-05,5.35768]
[1777485517425,56.06,75997.85,0.0,0.96134,2e-05,5.35952]
[1777485518647,56.06,75998.7,0.0,0.96136,2e-05,5.35716]
[1777485519439,56.06,76001.4,0.0,0.96143,2e-05,5.35005]
[1777485520448,56.06,76005.43,0.0,0.96152,2e-05,5.33955]
[1777485521455,56.06,76011.12,0.0,0.96166,2e-05,5.32483]
[1777485522462,56.06,76016.19,0.0,0.96177,2e-05,5.31175]
[1777485525483,56.06,76022.87,0.0,0.96193,2e-05,5.29443]
[1777485527497,56.06,76026.67,0.0,0.96202,2e-05,5.28463]
[1777485528504,56.06,76032.23,0.0,0.96215,2e-05,5.27043]
[1777485529512,56.06,76043.42,0.0,0.96241,2e-05,5.24202]
[1777485530519,56.06,76048.9,0.0,0.96253,2e-05,5.22818]
[1777485532282,56.06,76049.14,0.0,0.96254,2e-05,5.22762]
[1777485532533,56.06,76042.54,0.0,0.96238,2e-05,5.24436]
[1777485534669,56.06,76040.13,0.0,0.96233,2e-05,5.25049]
[1777485534689,56.06,76040.13,0.0,0.96233,2e-05,5.25049]
[1777485534783,56.06,76040.13,0.0,0.96233,2e-05,5.25049]
[1777485538033,56.06,76041.83,0.0,0.96237,2e-05,5.24621]
[1777485538220,56.06,76041.83,0.0,0.96237,2e-05,5.24621]
[1777485538279,56.06,76041.83,0.0,0.96237,2e-05,5.24621]
[1777485538576,56.06,76041.86,0.0,0.96237,2e-05,5.24615]
[1777485540590,56.06,76051.25,0.0,0.96258,2e-05,5.22245]
[1777485541597,56.06,76058.97,0.0,0.96276,2e-05,5.20304]
[1777485542604,56.06,76065.97,0.0,0.96291,2e-05,5.18552]
[1777485543618,56.06,76062.18,0.0,0.96283,2e-05,5.19517]
[1777485546742,56.06,76062.83,0.0,0.96284,2e-05,5.19374]
[1777485546788,56.06,76062.83,0.0,0.96284,2e-05,5.19374]
[1777485546795,56.06,76062.83,0.0,0.96284,2e-05,5.19374]
[1777485546843,56.06,76063.16,0.0,0.96285,2e-05,5.19301]
[1777485552083,56.06,76063.93,0.0,0.96286,2e-05,5.19147]
[1777485552545,56.06,76063.93,0.0,0.96286,2e-05,5.19147]
[1777485552632,56.06,76064.28,0.0,0.96287,2e-05,5.19078]
[1777485552780,56.06,76064.28,0.0,0.96287,2e-05,5.19078]
[1777485556561,56.06,76067.43,0.0,0.96294,2e-05,5.18306]
[1777485556622,56.06,76067.43,0.0,0.96294,2e-05,5.18306]
[1777485556775,56.06,76067.54,0.0,0.96294,2e-05,5.18289]
[1777485556783,56.06,76068.47,0.0,0.96296,2e-05,5.18066]
[1777485557717,56.06,76064.38,0.0,0.96287,2e-05,5.19104]
[1777485563420,56.06,76067.19,0.0,0.96293,2e-05,5.18438]
[1777485563521,56.06,76067.19,0.0,0.96293,2e-05,5.18438]
[1777485563566,56.06,76067.19,0.0,0.96293,2e-05,5.18438]
[1777485563622,56.07,76065.46,0.0,0.96288,2e-05,5.18982]
[1777485567735,56.07,76066.25,0.0,0.96289,2e-05,5.18812]
[1777485567781,56.07,76066.25,0.0,0.96289,2e-05,5.18812]
[1777485567787,56.07,76065.54,0.0,0.96287,2e-05,5.19]
[1777485571078,56.07,76065.79,0.0,0.96288,2e-05,5.18956]
[1777485571187,56.07,76065.79,0.0,0.96288,2e-05,5.18956]
[1777485573066,56.07,76071.33,0.0,0.96302,2e-05,5.17297]
[1777485573110,56.07,76071.33,0.0,0.96302,2e-05,5.17297]
[1777485573162,56.07,76069.24,0.0,0.96297,2e-05,5.17843]
[1777485578864,56.07,76069.9,0.0,0.96298,2e-05,5.17729]
[1777485579879,56.07,76069.9,0.0,0.96298,2e-05,5.17729]
[1777485579922,56.07,76069.9,0.0,0.96298,2e-05,5.17729]
[1777485579980,56.07,76070.01,0.0,0.96298,2e-05,5.17723]
[1777485585383,56.07,76071.58,0.0,0.96302,2e-05,5.1736]
[1777485586925,56.08,76093.63,0.0,0.96351,2e-05,5.11885]
[1777485587932,56.08,76118.23,0.0,0.96405,2e-05,5.05799]
[1777485588939,56.08,76122.16,0.0,0.96413,2e-05,5.0485]
[1777485589946,56.08,76120.14,0.0,0.96409,2e-05,5.0538]
[1777485591789,56.08,76118.38,0.0,0.96404,2e-05,5.05878]
[1777485591960,56.08,76128.69,0.0,0.96427,2e-05,5.03337]
[1777485593011,56.08,76128.69,0.0,0.96427,2e-05,5.03337]
[1777485593095,56.08,76140.68,0.0,0.96453,2e-05,5.00423]
[1777485593974,56.08,76141.51,0.0,0.96454,2e-05,5.0026]
[1777485596995,56.09,76133.91,0.0,0.96437,2e-05,5.02242]
[1777485600020,56.09,76147.91,0.0,0.96466,2e-05,4.98924]
[1777485601027,56.09,76160.42,0.0,0.96493,2e-05,4.95915]
[1777485602034,56.09,76177.77,0.0,0.9653,2e-05,4.91753]
[1777485603100,56.09,76177.77,0.0,0.9653,2e-05,4.91753]
[1777485603120,56.1,76196.53,0.0,0.96569,2e-05,4.87283]
[1777485603732,56.1,76196.53,0.0,0.96569,2e-05,4.87283]
[1777485604048,56.1,76208.3,0.0,0.96594,2e-05,4.84482]
[1777485605059,56.1,76215.8,0.0,0.96609,2e-05,4.82715]
[1777485606064,56.1,76209.75,0.0,0.96596,2e-05,4.8419]
[1777485607658,56.1,76209.75,0.0,0.96596,2e-05,4.8419]
[1777485607071,56.1,76199.96,0.0,0.96576,2e-05,4.86537]
[1777485608078,56.1,76182.78,0.0,0.96539,2e-05,4.907]
[1777485608811,56.1,76182.78,0.0,0.96539,2e-05,4.907]
[1777485609087,56.1,76156.51,0.0,0.96482,2e-05,4.97098]
[1777485610098,56.1,76133.54,0.0,0.96432,2e-05,5.02734]
[1777485611105,56.1,76120.0,0.0,0.96403,2e-05,5.06073]
[1777485612112,56.1,76112.24,0.0,0.96386,2e-05,5.07976]
[1777485612912,56.1,76112.24,0.0,0.96386,2e-05,5.07976]
[1777485613119,56.1,76093.33,0.0,0.96344,2e-05,5.12657]
[1777485614126,56.1,76086.51,0.0,0.96329,2e-05,5.14337]
[1777485616140,56.1,76085.25,0.0,0.96326,2e-05,5.14604]
[1777485616989,56.1,76085.25,0.0,0.96326,2e-05,5.14604]
[1777485617148,56.1,76084.89,0.0,0.96326,2e-05,5.1467]
[1777485619161,56.1,76090.61,0.0,0.96339,2e-05,5.13194]
[1777485620169,56.09,76082.56,0.0,0.96321,2e-05,5.15182]
[1777485621176,56.09,76074.81,0.0,0.96304,2e-05,5.17097]
[1777485622183,56.09,76061.07,0.0,0.96273,2e-05,5.20562]
[1777485623190,56.09,76065.78,0.0,0.96284,2e-05,5.19385]
[1777485626692,56.1,76058.8,0.0,0.96267,2e-05,5.21173]
[1777485627218,56.1,76064.39,0.0,0.9628,2e-05,5.19773]
[1777485628225,56.1,76071.02,0.0,0.96295,2e-05,5.18118]
[1777485629232,56.09,76079.48,0.0,0.96314,2e-05,5.15962]
[1777485630239,56.09,76081.87,0.0,0.9632,2e-05,5.1534]
[1777485633260,56.09,76077.03,0.0,0.96311,2e-05,5.16239]
[1777485634267,56.09,76091.68,0.0,0.96344,2e-05,5.12598]
[1777485635274,56.09,76095.66,0.0,0.96352,2e-05,5.1163]
[1777485639302,56.1,76086.35,0.0,0.96331,2e-05,5.1405]
[1777485640309,56.1,76083.26,0.0,0.96324,2e-05,5.14844]
[1777485641316,56.1,76077.92,0.0,0.96312,2e-05,5.16199]
[1777485642323,56.1,76062.55,0.0,0.96277,2e-05,5.20075]
[1777485643329,56.1,76061.86,0.0,0.96275,2e-05,5.2026]
[1777485645345,56.1,76066.61,0.0,0.96286,2e-05,5.19087]
[1777485650380,56.1,76068.77,0.0,0.9629,2e-05,5.18609]
[1777485654408,56.11,76081.02,0.0,0.96317,2e-05,5.15595]
[1777485655415,56.11,76081.97,0.0,0.96319,2e-05,5.15376]
[1777485656422,56.11,76087.86,0.0,0.96332,2e-05,5.13923]
[1777485658436,56.11,76085.84,0.0,0.96327,2e-05,5.14471]
[1777485659443,56.11,76076.59,0.0,0.96306,2e-05,5.16805]
[1777485660450,56.11,76078.26,0.0,0.9631,2e-05,5.16403]
[1777485662465,56.11,76087.77,0.0,0.96331,2e-05,5.14061]
[1777485663471,56.11,76091.74,0.0,0.96339,2e-05,5.13092]
[1777485666492,56.11,76084.59,0.0,0.96323,2e-05,5.14945]
[1777485667500,56.11,76078.39,0.0,0.96309,2e-05,5.16515]
[1777485669514,56.12,76074.48,0.0,0.963,2e-05,5.17526]
[1777485672535,56.12,76068.76,0.0,0.96286,2e-05,5.19005]
[1777485674548,56.12,76074.54,0.0,0.96299,2e-05,5.1758]
[1777485675557,56.12,76079.43,0.0,0.9631,2e-05,5.16369]
[1777485676563,56.12,76090.2,0.0,0.96334,2e-05,5.13695]
[1777485677570,56.12,76094.41,0.0,0.96343,2e-05,5.12666]
[1777485679086,56.12,76094.65,0.0,0.96344,2e-05,5.12629]
[1777485679584,56.12,76104.67,0.0,0.96366,2e-05,5.10161]
[1777485680299,56.12,76104.67,0.0,0.96366,2e-05,5.10161]
[1777485680591,56.12,76088.83,0.0,0.9633,2e-05,5.1413]
[1777485681159,56.12,76088.83,0.0,0.9633,2e-05,5.1413]
[1777485681598,56.12,76080.08,0.0,0.9631,2e-05,5.16337]
[1777485682605,56.12,76079.26,0.0,0.96308,2e-05,5.16559]
[1777485683168,56.12,76079.26,0.0,0.96308,2e-05,5.16559]
[1777485683612,56.12,76074.19,0.0,0.96297,2e-05,5.17845]
[1777485685284,56.12,76074.68,0.0,0.96298,2e-05,5.17736]
[1777485685625,56.13,76073.03,0.0,0.96294,2e-05,5.18164]
[1777485687640,56.13,76065.12,0.0,0.96276,2e-05,5.20176]
[1777485692675,56.13,76075.82,0.0,0.96302,2e-05,5.17256]
[1777485693682,56.13,76082.68,0.0,0.96317,2e-05,5.15554]
[1777485698717,56.13,76091.4,0.0,0.96336,2e-05,5.13463]
[1777485699725,56.13,76095.72,0.0,0.96345,2e-05,5.12407]
[1777485701739,56.13,76104.68,0.0,0.96365,2e-05,5.10226]
[1777485702746,56.13,76116.7,0.0,0.96391,2e-05,5.07276]
[1777485703752,56.14,76117.75,0.0,0.96393,2e-05,5.07047]
[1777485704759,56.14,76111.08,0.0,0.96378,2e-05,5.08729]
[1777485706775,56.14,76113.46,0.0,0.96383,2e-05,5.08196]
[1777485708789,56.14,76103.56,0.0,0.9636,2e-05,5.10708]
[1777485709796,56.14,76090.83,0.0,0.96332,2e-05,5.13901]
[1777485710802,56.14,76087.05,0.0,0.96323,2e-05,5.14865]
[1777485711810,56.14,76092.8,0.0,0.96336,2e-05,5.13449]
[1777485713824,56.14,76085.27,0.0,0.96319,2e-05,5.1537]
[1777485717852,56.15,76081.91,0.0,0.9631,2e-05,5.16283]
[1777485722887,56.15,76077.12,0.0,0.96299,2e-05,5.17557]
[1777485724903,56.15,76069.73,0.0,0.96282,2e-05,5.19436]
[1777485727924,56.15,76058.41,0.0,0.96256,2e-05,5.22312]
[1777485728931,56.15,76049.92,0.0,0.96237,2e-05,5.24461]
[1777485730945,56.15,76046.47,0.0,0.96229,2e-05,5.25335]
[1777485732959,56.15,76039.64,0.0,0.96213,2e-05,5.27064]
[1777485733966,56.15,76034.95,0.0,0.96203,2e-05,5.28251]
[1777485739001,56.15,76031.72,0.0,0.96195,2e-05,5.29047]
[1777485740009,56.15,76019.09,0.0,0.96166,2e-05,5.32262]
[1777485742023,56.15,76014.92,0.0,0.96157,2e-05,5.33309]
[1777485745044,56.15,76007.21,0.0,0.96139,2e-05,5.35241]
[1777485746051,56.15,76001.28,0.0,0.96125,2e-05,5.36747]
[1777485748066,56.15,75998.18,0.0,0.96118,2e-05,5.37507]
[1777485750080,56.15,75993.92,0.0,0.96109,2e-05,5.38561]
[1777485751087,56.14,75987.32,0.0,0.96095,2e-05,5.39949]
[1777485753101,56.14,75978.07,0.0,0.96074,2e-05,5.4229]
[1777485754108,56.14,75973.81,0.0,0.96064,2e-05,5.43367]
[1777485756714,56.14,75973.17,0.0,0.96063,2e-05,5.43503]
[1777485756767,56.14,75973.42,0.0,0.96064,2e-05,5.43374]
[1777485757129,56.14,75979.65,0.0,0.96079,2e-05,5.41761]
[1777485758136,56.14,75985.69,0.0,0.96093,2e-05,5.40168]
[1777485760485,56.14,75984.05,0.0,0.9609,2e-05,5.40563]
[1777485760531,56.13,75978.61,0.0,0.96077,2e-05,5.41916]
[1777485761157,56.13,75973.87,0.0,0.96066,2e-05,5.43114]
[1777485762534,56.13,75973.87,0.0,0.96066,2e-05,5.43114]
[1777485762594,56.13,75971.03,0.0,0.9606,2e-05,5.43819]
[1777485768206,56.13,75970.3,0.0,0.9606,2e-05,5.43815]
[1777485769213,56.12,75974.17,0.0,0.96069,2e-05,5.42779]
[1777485772234,56.12,75970.36,0.0,0.96061,2e-05,5.43673]
[1777485774247,56.12,75977.12,0.0,0.96078,2e-05,5.41858]
[1777485777269,56.12,75969.85,0.0,0.96061,2e-05,5.43653]
[1777485781300,56.11,75955.43,0.0,0.96028,2e-05,5.47272]
[1777485782307,56.11,75951.5,0.0,0.96019,2e-05,5.48259]
[1777485783314,56.11,75946.85,0.0,0.96008,2e-05,5.49433]
[1777485786700,56.1,75941.02,0.0,0.95995,2e-05,5.5083]
[1777485792377,56.1,75941.4,0.0,0.95999,2e-05,5.50466]
[1777485796406,56.09,75948.92,0.0,0.96018,2e-05,5.4833]
[1777485801504,56.08,75947.71,0.0,0.96017,2e-05,5.48449]
[1777485806539,56.08,75945.79,0.0,0.96014,2e-05,5.48756]
[1777485807545,56.08,75941.78,0.0,0.96005,2e-05,5.49765]
[1777485812581,56.07,75945.92,0.0,0.96019,2e-05,5.48178]
[1777485815601,56.06,75941.54,0.0,0.96009,2e-05,5.49204]
[1777485818623,56.06,75946.5,0.0,0.96022,2e-05,5.47783]
[1777485819629,56.06,75954.55,0.0,0.96042,2e-05,5.45645]
[1777485821644,56.06,75953.14,0.0,0.96039,2e-05,5.45942]
[1777485824467,56.05,75951.39,0.0,0.96036,2e-05,5.46325]
[1777485824520,56.05,75951.39,0.0,0.96036,2e-05,5.46325]
[1777485824650,56.05,75951.39,0.0,0.96036,2e-05,5.46325]
[1777485824776,56.05,75951.39,0.0,0.96036,2e-05,5.46325]
[1777485824853,56.05,75952.65,0.0,0.96039,2e-05,5.4596]
[1777485828208,56.05,75949.87,0.0,0.96033,2e-05,5.46577]
[1777485828295,56.05,75949.87,0.0,0.96033,2e-05,5.46577]
[1777485830706,56.04,75944.33,0.0,0.96021,2e-05,5.47911]
[1777485832770,56.04,75943.02,0.0,0.96018,2e-05,5.48214]
[1777485832995,56.04,75939.33,0.0,0.9601,2e-05,5.49139]
[1777485837223,56.04,75936.9,0.0,0.96006,2e-05,5.49607]
[1777485838572,56.03,75935.83,0.0,0.96003,2e-05,5.49846]
[1777485838758,56.03,75935.83,0.0,0.96003,2e-05,5.49846]
[1777485838781,56.03,75935.83,0.0,0.96003,2e-05,5.49846]
[1777485839017,56.03,75934.62,0.0,0.96001,2e-05,5.50121]
[1777485839277,56.03,75934.62,0.0,0.96001,2e-05,5.50121]
[1777485839693,56.03,75934.62,0.0,0.96001,2e-05,5.50121]
[1777485839745,56.03,75934.62,0.0,0.96001,2e-05,5.50121]
[1777485839767,56.03,75934.62,0.0,0.96001,2e-05,5.50121]
[1777485839770,56.03,75934.32,0.0,0.96,2e-05,5.50158]
[1777485844805,56.02,75935.17,0.0,0.96004,2e-05,5.49728]
[1777485845661,56.02,75935.17,0.0,0.96004,2e-05,5.49728]
[1777485845775,56.02,75935.17,0.0,0.96004,2e-05,5.49728]
[1777485845783,56.02,75935.17,0.0,0.96004,2e-05,5.49728]
[1777485845831,56.02,75935.17,0.0,0.96004,2e-05,5.49728]
[1777485845932,56.02,75934.88,0.0,0.96004,2e-05,5.49763]
[1777485846018,56.02,75934.88,0.0,0.96004,2e-05,5.49763]
[1777485848218,56.02,75933.6,0.0,0.96002,2e-05,5.50017]
[1777485848272,56.02,75933.6,0.0,0.96002,2e-05,5.50017]
[1777485853598,56.01,75934.35,0.0,0.96005,2e-05,5.49613]
[1777485853614,56.01,75934.35,0.0,0.96005,2e-05,5.49613]
[1777485853775,56.01,75934.35,0.0,0.96005,2e-05,5.49613]
[1777485853881,56.01,75934.35,0.0,0.96005,2e-05,5.49613]
[1777485853933,56.01,75934.35,0.0,0.96005,2e-05,5.49613]
[1777485853953,56.01,75934.33,0.0,0.96006,2e-05,5.49578]
[1777485854019,56.01,75934.33,0.0,0.96006,2e-05,5.49578]
[1777485856911,56.01,75929.34,0.0,0.95995,2e-05,5.50773]
[1777485857805,56.01,75929.34,0.0,0.95995,2e-05,5.50773]
[1777485857834,56.01,75929.34,0.0,0.95995,2e-05,5.50773]
[1777485858022,56.01,75929.35,0.0,0.95995,2e-05,5.50736]
[1777485858542,56.01,75929.35,0.0,0.95995,2e-05,5.50736]
[1777485858594,56.01,75929.35,0.0,0.95995,2e-05,5.50736]
[1777485858770,56.01,75929.35,0.0,0.95995,2e-05,5.50736]
[1777485858925,56.01,75929.0,0.0,0.95994,2e-05,5.50792]
[1777485863960,56.0,75938.96,0.0,0.9602,2e-05,5.48003]
[1777485864604,56.0,75938.96,0.0,0.9602,2e-05,5.48003]
[1777485865974,56.0,75932.34,0.0,0.96005,2e-05,5.49661]
[1777485867712,56.0,75930.47,0.0,0.96001,2e-05,5.50111]
[1777485867764,56.0,75930.47,0.0,0.96001,2e-05,5.50111]
[1777485867947,56.0,75930.47,0.0,0.96001,2e-05,5.50111]
[1777485868001,55.99,75930.47,0.0,0.96001,2e-05,5.5007]
[1777485868217,55.99,75930.47,0.0,0.96001,2e-05,5.5007]
[1777485868572,55.99,75930.47,0.0,0.96001,2e-05,5.5007]
[1777485868638,55.99,75930.33,0.0,0.96001,2e-05,5.50065]
[1777485870009,55.99,75918.5,0.0,0.95973,2e-05,5.53131]
[1777485871010,55.99,75913.44,0.0,0.95963,2e-05,5.54128]
[1777485876649,55.98,75917.0,0.0,0.95973,2e-05,5.53027]
[1777485876701,55.98,75917.0,0.0,0.95973,2e-05,5.53027]
[1777485876771,55.98,75917.0,0.0,0.95973,2e-05,5.53027]
[1777485877011,55.98,75918.15,0.0,0.95976,2e-05,5.52647]
[1777485877019,55.98,75918.15,0.0,0.95976,2e-05,5.52647]
[1777485877026,55.98,75918.15,0.0,0.95976,2e-05,5.52647]
[1777485877053,55.98,75918.51,0.0,0.95977,2e-05,5.52552]
[1777485878311,55.98,75918.51,0.0,0.95977,2e-05,5.52552]
[1777485878519,55.98,75918.51,0.0,0.95977,2e-05,5.52552]
[1777485878619,55.98,75919.21,0.0,0.9598,2e-05,5.52292]
[1777485881081,55.98,75913.72,0.0,0.95967,2e-05,5.53661]
[1777485884103,55.97,75900.54,0.0,0.95936,2e-05,5.57019]
[1777485885111,55.97,75900.12,0.0,0.95935,2e-05,5.57085]
[1777485888515,55.97,75899.67,0.0,0.95935,2e-05,5.57113]
[1777485888567,55.97,75899.67,0.0,0.95935,2e-05,5.57113]
[1777485888670,55.97,75899.67,0.0,0.95935,2e-05,5.57113]
[1777485888722,55.97,75899.67,0.0,0.95935,2e-05,5.57113]
[1777485888778,55.97,75899.67,0.0,0.95935,2e-05,5.57113]
[1777485888824,55.97,75900.84,0.0,0.95939,2e-05,5.56714]
[1777485891155,55.96,75896.97,0.0,0.9593,2e-05,5.57649]
[1777485893167,55.96,75893.16,0.0,0.95922,2e-05,5.58567]
[1777485895174,55.96,75892.2,0.0,0.9592,2e-05,5.58775]
[1777485895225,55.96,75892.2,0.0,0.9592,2e-05,5.58775]
[1777485895267,55.96,75892.2,0.0,0.9592,2e-05,5.58775]
[1777485895392,55.96,75892.2,0.0,0.9592,2e-05,5.58775]
[1777485895446,55.96,75892.2,0.0,0.9592,2e-05,5.58775]
[1777485895522,55.96,75892.2,0.0,0.9592,2e-05,5.58775]
[1777485895620,55.95,75892.99,0.0,0.95922,2e-05,5.58471]
[1777485900460,55.95,75891.43,0.0,0.9592,2e-05,5.58744]
[1777485900512,55.95,75891.43,0.0,0.9592,2e-05,5.58744]
[1777485900528,55.95,75891.43,0.0,0.9592,2e-05,5.58744]
[1777485901159,55.95,75891.98,0.0,0.95922,2e-05,5.58503]
[1777485901194,55.95,75891.98,0.0,0.95922,2e-05,5.58503]
[1777485901208,55.95,75891.98,0.0,0.95922,2e-05,5.58503]
[1777485901344,55.95,75891.98,0.0,0.95922,2e-05,5.58503]
[1777485901546,55.95,75891.98,0.0,0.95922,2e-05,5.58503]
[1777485901648,55.94,75893.99,0.0,0.95927,2e-05,5.57923]
[1777485903721,55.94,75896.37,0.0,0.95933,2e-05,5.57292]
[1777485903776,55.94,75896.37,0.0,0.95933,2e-05,5.57292]
[1777485903815,55.94,75901.72,0.0,0.95947,2e-05,5.55786]
[1777485904634,55.94,75901.72,0.0,0.95947,2e-05,5.55786]
[1777485904731,55.94,75901.72,0.0,0.95947,2e-05,5.55786]
[1777485904772,55.94,75901.72,0.0,0.95947,2e-05,5.55786]
[1777485904850,55.94,75903.31,0.0,0.95951,2e-05,5.55323]
[1777485906258,55.94,75898.95,0.0,0.95941,2e-05,5.56434]
[1777485908201,55.94,75897.1,0.0,0.95937,2e-05,5.56881]
[1777485908250,55.94,75897.1,0.0,0.95937,2e-05,5.56881]
[1777485908275,55.94,75897.1,0.0,0.95937,2e-05,5.56881]
[1777485908436,55.94,75897.1,0.0,0.95937,2e-05,5.56881]
[1777485908488,55.94,75897.1,0.0,0.95937,2e-05,5.56881]
[1777485908532,55.94,75897.1,0.0,0.95937,2e-05,5.56881]
[1777485908556,55.93,75894.81,0.0,0.95932,2e-05,5.574]
[1777485912954,55.93,75892.95,0.0,0.95928,2e-05,5.57802]
[1777485913003,55.93,75892.95,0.0,0.95928,2e-05,5.57802]
[1777485913027,55.93,75892.95,0.0,0.95928,2e-05,5.57802]
[1777485916792,55.92,75893.69,0.0,0.95932,2e-05,5.57375]
[1777485917018,55.92,75893.69,0.0,0.95932,2e-05,5.57375]
[1777485916818,55.92,75892.83,0.0,0.95931,2e-05,5.57557]
[1777485918806,55.92,75892.59,0.0,0.9593,2e-05,5.57574]
[1777485918858,55.92,75892.59,0.0,0.9593,2e-05,5.57574]
[1777485919023,55.92,75892.59,0.0,0.9593,2e-05,5.57574]
[1777485924384,55.91,75892.12,0.0,0.95932,2e-05,5.57371]
[1777485925090,55.91,75892.12,0.0,0.95932,2e-05,5.57371]
[1777485925142,55.91,75892.12,0.0,0.95932,2e-05,5.57371]
[1777485925272,55.91,75892.12,0.0,0.95932,2e-05,5.57371]
[1777485925532,55.91,75892.12,0.0,0.95932,2e-05,5.57371]
[1777485925535,55.91,75892.12,0.0,0.95932,2e-05,5.57371]
[1777485925777,55.91,75892.12,0.0,0.95932,2e-05,5.57371]
[1777485925822,55.91,75889.78,0.0,0.95927,2e-05,5.57945]
[1777485930048,55.9,75890.98,0.0,0.95931,2e-05,5.57487]
[1777485930100,55.9,75889.72,0.0,0.95928,2e-05,5.57774]
[1777485930800,55.9,75889.72,0.0,0.95928,2e-05,5.57774]
[1777485930849,55.9,75888.31,0.0,0.95925,2e-05,5.58101]
[1777485932440,55.9,75884.72,0.0,0.9592,2e-05,5.58661]
[1777485933412,55.9,75884.72,0.0,0.9592,2e-05,5.58661]
[1777485933447,55.89,75881.04,0.0,0.95911,2e-05,5.59589]
[1777485935598,55.89,75879.77,0.0,0.95908,2e-05,5.59876]
[1777485935650,55.89,75879.77,0.0,0.95908,2e-05,5.59876]
[1777485935770,55.89,75879.77,0.0,0.95908,2e-05,5.59876]
[1777485935869,55.89,75880.59,0.0,0.95911,2e-05,5.59607]
[1777485936155,55.89,75880.59,0.0,0.95911,2e-05,5.59607]
[1777485936204,55.89,75880.59,0.0,0.95911,2e-05,5.59607]
[1777485936269,55.89,75880.59,0.0,0.95911,2e-05,5.59607]
[1777485940257,55.88,75878.41,0.0,0.95907,2e-05,5.59983]
[1777485940267,55.88,75878.41,0.0,0.95907,2e-05,5.59983]
[1777485940309,55.88,75878.41,0.0,0.95907,2e-05,5.59983]
[1777485940950,55.88,75878.41,0.0,0.95907,2e-05,5.59983]
[1777485941019,55.88,75878.41,0.0,0.95907,2e-05,5.59983]
[1777485941029,55.88,75879.16,0.0,0.95909,2e-05,5.59732]
[1777485942077,55.88,75878.81,0.0,0.95909,2e-05,5.59774]
[1777485942129,55.88,75878.81,0.0,0.95909,2e-05,5.59774]
[1777485942275,55.88,75878.81,0.0,0.95909,2e-05,5.59774]
[1777485943518,55.88,75868.57,0.0,0.95885,2e-05,5.62399]
[1777485945531,55.87,75864.1,0.0,0.95875,2e-05,5.63481]
[1777485946550,55.87,75855.12,0.0,0.95853,2e-05,5.65825]
[1777485947549,55.87,75858.24,0.0,0.95861,2e-05,5.6493]
[1777485949744,55.87,75857.39,0.0,0.9586,2e-05,5.651]
[1777485949796,55.87,75857.39,0.0,0.9586,2e-05,5.651]
[1777485949947,55.87,75854.16,0.0,0.95852,2e-05,5.65944]
[1777485950352,55.87,75854.16,0.0,0.95852,2e-05,5.65944]
[1777485951393,55.87,75852.86,0.0,0.95849,2e-05,5.6627]
[1777485951445,55.87,75852.86,0.0,0.95849,2e-05,5.6627]
[1777485951529,55.87,75852.86,0.0,0.95849,2e-05,5.6627]
[1777485951576,55.87,75853.63,0.0,0.95851,2e-05,5.66041]
[1777485954598,55.86,75846.65,0.0,0.95834,3e-05,5.67845]
[1777485955605,55.86,75841.16,0.0,0.95821,3e-05,5.69295]
[1777485956613,55.86,75837.07,0.0,0.95811,3e-05,5.70368]
[1777485958240,55.86,75837.26,0.0,0.95811,3e-05,5.70288]
[1777485960032,55.86,75839.02,0.0,0.95816,3e-05,5.69784]
[1777485962654,55.86,75832.7,0.0,0.95801,3e-05,5.71375]
[1777485963793,55.86,75832.7,0.0,0.95801,3e-05,5.71375]
[1777485963855,55.86,75832.7,0.0,0.95801,3e-05,5.71375]
[1777485964056,55.86,75832.7,0.0,0.95801,3e-05,5.71375]
[1777485964537,55.85,75830.83,0.0,0.95797,3e-05,5.7185]
[1777485964592,55.85,75830.83,0.0,0.95797,3e-05,5.7185]
[1777485964781,55.85,75830.83,0.0,0.95797,3e-05,5.7185]
[1777485964835,55.85,75827.15,0.0,0.95788,3e-05,5.72812]
[1777485968543,55.85,75826.0,0.0,0.95786,3e-05,5.73026]
[1777485968586,55.85,75826.0,0.0,0.95786,3e-05,5.73026]
[1777485968668,55.85,75826.0,0.0,0.95786,3e-05,5.73026]
[1777485969471,55.85,75824.52,0.0,0.95782,3e-05,5.73394]
[1777485969523,55.85,75824.52,0.0,0.95782,3e-05,5.73394]
[1777485969595,55.85,75824.52,0.0,0.95782,3e-05,5.73394]
[1777485969771,55.85,75824.52,0.0,0.95782,3e-05,5.73394]
[1777485969856,55.85,75822.09,0.0,0.95776,3e-05,5.74018]
[1777485971717,55.85,75817.54,0.0,0.95765,3e-05,5.75183]
[1777485972173,55.85,75817.54,0.0,0.95765,3e-05,5.75183]
[1777485972724,55.84,75812.35,0.0,0.95753,3e-05,5.76555]
[1777485974738,55.84,75818.97,0.0,0.9577,3e-05,5.74686]
[1777485975936,55.84,75818.97,0.0,0.9577,3e-05,5.74686]
[1777485976271,55.84,75820.61,0.0,0.95775,3e-05,5.74208]
[1777485976375,55.84,75820.61,0.0,0.95775,3e-05,5.74208]
[1777485976528,55.84,75820.61,0.0,0.95775,3e-05,5.74208]
[1777485976752,55.84,75817.82,0.0,0.95768,3e-05,5.7493]
[1777485977759,55.84,75814.51,0.0,0.9576,3e-05,5.75793]
[1777485979260,55.84,75811.77,0.0,0.95753,3e-05,5.765]
[1777485979273,55.84,75811.77,0.0,0.95753,3e-05,5.765]
[1777485979823,55.84,75811.77,0.0,0.95753,3e-05,5.765]
[1777485979875,55.84,75811.77,0.0,0.95753,3e-05,5.765]
[1777485980029,55.84,75811.77,0.0,0.95753,3e-05,5.765]
[1777485980058,55.84,75812.01,0.0,0.95754,3e-05,5.76435]
[1777485982060,55.84,75812.14,0.0,0.95754,3e-05,5.76399]
[1777485982086,55.84,75812.14,0.0,0.95754,3e-05,5.76399]
[1777485981787,55.84,75818.73,0.0,0.95771,3e-05,5.74611]
[1777485982280,55.84,75818.73,0.0,0.95771,3e-05,5.74611]
[1777485982794,55.84,75824.3,0.0,0.95785,3e-05,5.73107]
[1777485983192,55.84,75824.3,0.0,0.95785,3e-05,5.73107]
[1777485983236,55.84,75824.3,0.0,0.95785,3e-05,5.73107]
[1777485983270,55.84,75824.3,0.0,0.95785,3e-05,5.73107]
[1777485983801,55.84,75825.82,0.0,0.95789,3e-05,5.72665]
[1777485985815,55.83,75820.9,0.0,0.95777,3e-05,5.73935]
[1777485986815,55.83,75820.9,0.0,0.95777,3e-05,5.73935]
[1777485986833,55.83,75820.9,0.0,0.95777,3e-05,5.73935]
[1777485987019,55.83,75820.9,0.0,0.95777,3e-05,5.73935]
[1777485987437,55.83,75822.3,0.0,0.95781,3e-05,5.73524]
[1777485987506,55.83,75822.3,0.0,0.95781,3e-05,5.73524]
[1777485987528,55.83,75822.3,0.0,0.95781,3e-05,5.73524]
[1777485987831,55.83,75830.47,0.0,0.95802,3e-05,5.71285]
[1777485988851,55.83,75837.41,0.0,0.95819,3e-05,5.69387]
[1777485990503,55.83,75836.84,0.0,0.95818,3e-05,5.69516]
[1777485990518,55.83,75836.84,0.0,0.95818,3e-05,5.69516]
[1777485990553,55.83,75836.84,0.0,0.95818,3e-05,5.69516]
[1777485991566,55.83,75837.43,0.0,0.9582,3e-05,5.69333]
[1777485991584,55.83,75837.43,0.0,0.9582,3e-05,5.69333]
[1777485992021,55.83,75837.43,0.0,0.9582,3e-05,5.69333]
[1777485992081,55.83,75836.93,0.0,0.95821,3e-05,5.69143]
[1777485992879,55.83,75840.45,0.0,0.9583,3e-05,5.68172]
[1777485993889,55.83,75849.35,0.0,0.95853,2e-05,5.65722]
[1777485994563,55.83,75849.35,0.0,0.95853,2e-05,5.65722]
[1777485994696,55.83,75849.35,0.0,0.95853,2e-05,5.65722]
[1777485994770,55.83,75849.35,0.0,0.95853,2e-05,5.65722]
[1777485995115,55.83,75849.35,0.0,0.95853,2e-05,5.65722]
[1777485994896,55.82,75849.81,0.0,0.95854,2e-05,5.65543]
[1777485995167,55.82,75849.81,0.0,0.95854,2e-05,5.65543]
[1777485995268,55.82,75849.81,0.0,0.95854,2e-05,5.65543]
[1777485995903,55.82,75850.61,0.0,0.95857,2e-05,5.65265]
[1777485997917,55.82,75856.74,0.0,0.95873,2e-05,5.63514]
[1777485999269,55.82,75856.55,0.0,0.95873,2e-05,5.63512]
[1777485999321,55.82,75856.55,0.0,0.95873,2e-05,5.63512]
[1777486000038,55.82,75856.55,0.0,0.95873,2e-05,5.63512]
[1777485999931,55.81,75852.25,0.0,0.95863,2e-05,5.6461]
[1777486000276,55.81,75852.25,0.0,0.95863,2e-05,5.6461]
[1777486000319,55.81,75852.25,0.0,0.95863,2e-05,5.6461]
[1777486000511,55.81,75852.25,0.0,0.95863,2e-05,5.6461]
[1777486000938,55.81,75849.48,0.0,0.95857,2e-05,5.65298]
[1777486001945,55.81,75846.91,0.0,0.95851,2e-05,5.65931]
[1777486005585,55.81,75848.78,0.0,0.95857,2e-05,5.65259]
[1777486005637,55.81,75848.78,0.0,0.95857,2e-05,5.65259]
[1777486005770,55.81,75848.78,0.0,0.95857,2e-05,5.65259]
[1777486005973,55.8,75847.22,0.0,0.95854,2e-05,5.65622]
[1777486006980,55.8,75850.46,0.0,0.95862,2e-05,5.64697]
[1777486008993,55.8,75854.65,0.0,0.95873,2e-05,5.63466]
[1777486010529,55.8,75854.29,0.0,0.95873,2e-05,5.6351]
[1777486010771,55.8,75854.29,0.0,0.95873,2e-05,5.6351]
[1777486011114,55.79,75850.11,0.0,0.95863,2e-05,5.64576]
[1777486011255,55.79,75850.11,0.0,0.95863,2e-05,5.64576]
[1777486012015,55.79,75846.01,0.0,0.95853,2e-05,5.65621]
[1777486014029,55.79,75834.7,0.0,0.95826,3e-05,5.68548]
[1777486014884,55.79,75834.7,0.0,0.95826,3e-05,5.68548]
[1777486014937,55.79,75834.7,0.0,0.95826,3e-05,5.68548]
[1777486015036,55.79,75828.27,0.0,0.9581,3e-05,5.70258]
[1777486016043,55.79,75824.94,0.0,0.95802,3e-05,5.7113]
[1777486017292,55.79,75823.59,0.0,0.95799,3e-05,5.71467]
[1777486018057,55.79,75824.41,0.0,0.95801,3e-05,5.71217]
[1777486022085,55.78,75819.63,0.0,0.9579,3e-05,5.724]
[1777486023094,55.78,75806.61,0.0,0.95757,3e-05,5.759]
[1777486024100,55.78,75801.16,0.0,0.95744,3e-05,5.77346]
[1777486028130,55.77,75798.53,0.0,0.95739,3e-05,5.77914]
[1777486030066,55.77,75800.06,0.0,0.95742,3e-05,5.77496]
[1777486030118,55.77,75800.06,0.0,0.95742,3e-05,5.77496]
[1777486030144,55.77,75797.19,0.0,0.95735,3e-05,5.78277]
[1777486030271,55.77,75797.19,0.0,0.95735,3e-05,5.78277]
[1777486032159,55.77,75794.74,0.0,0.95729,3e-05,5.7894]
[1777486033335,55.77,75794.74,0.0,0.95729,3e-05,5.7894]
[1777486033336,55.77,75794.74,0.0,0.95729,3e-05,5.7894]
[1777486033358,55.77,75782.99,0.0,0.95699,3e-05,5.82146]
[1777486034999,55.77,75782.99,0.0,0.95699,3e-05,5.82146]
[1777486035078,55.77,75767.78,0.0,0.9566,3e-05,5.86294]
[1777486035187,55.77,75761.1,0.0,0.95642,3e-05,5.88133]
[1777486036733,55.77,75761.1,0.0,0.95642,3e-05,5.88133]
[1777486036790,55.77,75757.89,0.0,0.95634,3e-05,5.88978]
[1777486039217,55.77,75761.34,0.0,0.95644,3e-05,5.87986]
[1777486040577,55.77,75761.34,0.0,0.95644,3e-05,5.87986]
[1777486040683,55.77,75760.64,0.0,0.95642,3e-05,5.88141]
[1777486041551,55.77,75760.64,0.0,0.95642,3e-05,5.88141]
[1777486041558,55.77,75795.85,0.0,0.95733,3e-05,5.78492]
[1777486042247,55.77,75836.28,0.0,0.95836,3e-05,5.67497]
[1777486043763,55.77,75836.28,0.0,0.95836,3e-05,5.67497]
[1777486043767,55.76,75852.56,0.0,0.95878,2e-05,5.63004]
[1777486044613,55.76,75852.56,0.0,0.95878,2e-05,5.63004]
[1777486044687,55.76,75831.96,0.0,0.95826,3e-05,5.68535]
[1777486045267,55.76,75825.0,0.0,0.95809,3e-05,5.70389]
[1777486047281,55.76,75813.4,0.0,0.9578,3e-05,5.73474]
[1777486048288,55.76,75814.89,0.0,0.95784,3e-05,5.73039]
[1777486050301,55.76,75812.48,0.0,0.95778,3e-05,5.73631]
[1777486051309,55.76,75794.16,0.0,0.95734,3e-05,5.78277]
[1777486052316,55.76,75785.65,0.0,0.95713,3e-05,5.80561]
[1777486053325,55.75,75781.36,0.0,0.95702,3e-05,5.81691]
[1777486055338,55.75,75792.34,0.0,0.95731,3e-05,5.7864]
[1777486056345,55.75,75795.33,0.0,0.95738,3e-05,5.77817]
[1777486057352,55.75,75791.97,0.0,0.9573,3e-05,5.78729]
[1777486058359,55.75,75789.03,0.0,0.95722,3e-05,5.7953]
[1777486059366,55.75,75781.86,0.0,0.95704,3e-05,5.81486]
[1777486060373,55.75,75772.01,0.0,0.95679,3e-05,5.84179]
[1777486062386,55.75,75777.08,0.0,0.95692,3e-05,5.82767]
[1777486064401,55.75,75770.98,0.0,0.95676,3e-05,5.84417]
[1777486065530,55.75,75770.98,0.0,0.95676,3e-05,5.84417]
[1777486065704,55.75,75770.98,0.0,0.95676,3e-05,5.84417]
[1777486066033,55.75,75770.98,0.0,0.95676,3e-05,5.84417]
[1777486066040,55.75,75773.24,0.0,0.95682,3e-05,5.83772]
[1777486066415,55.75,75765.92,0.0,0.95664,3e-05,5.85782]
[1777486068579,55.75,75766.72,0.0,0.95666,3e-05,5.85549]
[1777486068616,55.75,75766.72,0.0,0.95666,3e-05,5.85549]
[1777486068776,55.75,75766.72,0.0,0.95666,3e-05,5.85549]
[1777486068877,55.75,75772.85,0.0,0.95682,3e-05,5.83835]
[1777486069436,55.75,75774.93,0.0,0.95687,3e-05,5.83265]
[1777486070443,55.75,75777.28,0.0,0.95693,3e-05,5.82608]
[1777486072734,55.75,75777.89,0.0,0.95695,3e-05,5.8243]
[1777486072819,55.75,75777.89,0.0,0.95695,3e-05,5.8243]
[1777486073471,55.75,75769.56,0.0,0.95674,3e-05,5.84694]
[1777486075485,55.75,75771.77,0.0,0.9568,3e-05,5.84062]
[1777486076478,55.75,75771.77,0.0,0.9568,3e-05,5.84062]
[1777486076491,55.74,75773.55,0.0,0.95684,3e-05,5.8356]
[1777486077499,55.74,75778.27,0.0,0.95697,3e-05,5.82254]
[1777486079840,55.74,75778.34,0.0,0.95697,3e-05,5.82222]
[1777486079850,55.74,75778.34,0.0,0.95697,3e-05,5.82222]
[1777486080020,55.74,75778.34,0.0,0.95697,3e-05,5.82222]
[1777486081527,55.74,75773.6,0.0,0.95685,3e-05,5.8348]
[1777486082534,55.74,75770.78,0.0,0.95678,3e-05,5.84241]
[1777486084549,55.74,75781.0,0.0,0.95705,3e-05,5.81412]
[1777486085557,55.74,75779.14,0.0,0.957,3e-05,5.81922]
[1777486086564,55.74,75777.52,0.0,0.95696,3e-05,5.82346]
[1777486088924,55.74,75778.6,0.0,0.95699,3e-05,5.8204]
[1777486088929,55.74,75778.6,0.0,0.95699,3e-05,5.8204]
[1777486089022,55.74,75778.6,0.0,0.95699,3e-05,5.8204]
[1777486093613,55.74,75775.3,0.0,0.95691,3e-05,5.82882]
[1777486094619,55.74,75772.73,0.0,0.95684,3e-05,5.83575]
[1777486095561,55.74,75772.73,0.0,0.95684,3e-05,5.83575]
[1777486095693,55.74,75772.73,0.0,0.95684,3e-05,5.83575]
[1777486095771,55.74,75772.73,0.0,0.95684,3e-05,5.83575]
[1777486096633,55.74,75769.15,0.0,0.95675,3e-05,5.84531]
[1777486101669,55.73,75773.89,0.0,0.95688,3e-05,5.83158]
[1777486103828,55.73,75775.37,0.0,0.95692,3e-05,5.8274]
[1777486103840,55.73,75775.37,0.0,0.95692,3e-05,5.8274]
[1777486104021,55.73,75775.37,0.0,0.95692,3e-05,5.8274]
[1777486104048,55.73,75778.48,0.0,0.957,3e-05,5.81877]
[1777486106521,55.73,75779.93,0.0,0.95704,3e-05,5.8146]
[1777486106704,55.73,75771.59,0.0,0.95683,3e-05,5.83736]
[1777486107711,55.73,75753.41,0.0,0.95636,3e-05,5.88725]
[1777486108718,55.73,75751.28,0.0,0.9563,3e-05,5.89291]
[1777486109763,55.73,75751.28,0.0,0.9563,3e-05,5.89291]
[1777486109905,55.73,75751.28,0.0,0.9563,3e-05,5.89291]
[1777486109967,55.73,75752.02,0.0,0.95632,3e-05,5.89064]
[1777486110355,55.73,75752.02,0.0,0.95632,3e-05,5.89064]
[1777486110732,55.73,75753.68,0.0,0.95637,3e-05,5.88583]
[1777486111343,55.73,75753.68,0.0,0.95637,3e-05,5.88583]
[1777486111740,55.73,75734.31,0.0,0.95589,3e-05,5.93617]
[1777486112328,55.73,75734.31,0.0,0.95589,3e-05,5.93617]
[1777486112748,55.73,75719.15,0.0,0.95549,3e-05,5.97766]
[1777486113755,55.73,75697.97,0.0,0.95493,3e-05,6.03654]
[1777486114625,55.73,75697.97,0.0,0.95493,3e-05,6.03654]
[1777486115164,55.73,75697.97,0.0,0.95493,3e-05,6.03654]
[1777486115209,55.72,75692.63,0.0,0.95479,3e-05,6.05106]
[1777486116138,55.72,75692.63,0.0,0.95479,3e-05,6.05106]
[1777486116216,55.72,75684.95,0.0,0.95459,3e-05,6.07218]
[1777486116776,55.72,75686.75,0.0,0.95464,3e-05,6.06658]
[1777486118790,55.72,75653.98,0.0,0.95376,3e-05,6.15879]
[1777486119768,55.72,75653.98,0.0,0.95376,3e-05,6.15879]
[1777486119797,55.71,75580.79,0.0,0.95174,3e-05,6.36765]
[1777486120334,55.71,75580.79,0.0,0.95174,3e-05,6.36765]
[1777486120804,55.71,75555.91,0.0,0.95104,3e-05,6.43882]
[1777486121811,55.71,75546.41,0.0,0.95078,3e-05,6.46551]
[1777486122635,55.71,75546.41,0.0,0.95078,3e-05,6.46551]
[1777486122821,55.7,75540.83,0.0,0.95063,3e-05,6.48106]
[1777486123600,55.7,75540.83,0.0,0.95063,3e-05,6.48106]
[1777486123832,55.7,75543.04,0.0,0.9507,3e-05,6.47371]
[1777486124952,55.7,75543.04,0.0,0.9507,3e-05,6.47371]
[1777486125063,55.7,75544.93,0.0,0.95076,3e-05,6.46731]
[1777486125854,55.7,75510.35,0.0,0.94976,3e-05,6.56937]
[1777486126863,55.65,75474.73,0.0,0.94885,3e-05,6.66024]
[1777486127868,55.65,75453.59,0.0,0.94823,3e-05,6.72292]
[1777486129054,55.65,75453.59,0.0,0.94823,3e-05,6.72292]
[1777486129122,55.64,75449.71,0.0,0.94812,3e-05,6.73368]
[1777486129621,55.64,75449.71,0.0,0.94812,3e-05,6.73368]
[1777486129881,55.64,75449.4,0.0,0.94812,3e-05,6.73367]
[1777486133262,55.63,75451.55,0.0,0.9482,3e-05,6.72531]
[1777486133298,55.63,75457.92,0.0,0.9484,3e-05,6.7052]
[1777486134071,55.63,75457.92,0.0,0.9484,3e-05,6.7052]
[1777486134110,55.63,75456.65,0.0,0.94837,3e-05,6.70813]
[1777486134917,55.62,75472.26,0.0,0.94885,3e-05,6.66002]
[1777486135924,55.62,75487.48,0.0,0.94931,3e-05,6.61337]
[1777486136931,55.62,75480.62,0.0,0.94912,3e-05,6.6328]
[1777486138136,55.62,75480.62,0.0,0.94912,3e-05,6.6328]
[1777486138173,55.61,75485.9,0.0,0.94929,3e-05,6.61593]
[1777486140338,55.61,75485.39,0.0,0.94929,3e-05,6.61532]
[1777486140961,55.6,75463.76,0.0,0.94866,3e-05,6.67902]
[1777486141977,55.6,75425.91,0.0,0.94752,3e-05,6.79329]
[1777486142978,55.59,75403.25,0.0,0.94685,3e-05,6.85976]
[1777486143985,55.59,75402.69,0.0,0.94685,3e-05,6.86]
[1777486144420,55.59,75402.69,0.0,0.94685,3e-05,6.86]
[1777486144995,55.59,75404.89,0.0,0.94693,3e-05,6.85214]
[1777486145325,55.59,75404.89,0.0,0.94693,3e-05,6.85214]
[1777486145591,55.59,75404.89,0.0,0.94693,3e-05,6.85214]
[1777486146143,55.59,75404.89,0.0,0.94693,3e-05,6.85214]
[1777486146225,55.58,75403.64,0.0,0.9469,3e-05,6.85483]
[1777486147007,55.58,75426.17,0.0,0.9476,3e-05,6.78513]
[1777486148020,55.58,75431.96,0.0,0.94778,3e-05,6.76656]
[1777486149026,55.57,75415.44,0.0,0.94729,3e-05,6.81615]
[1777486150223,55.57,75415.44,0.0,0.94729,3e-05,6.81615]
[1777486150302,55.57,75410.71,0.0,0.94715,3e-05,6.82949]
[1777486152295,55.57,75408.78,0.0,0.9471,3e-05,6.83428]
[1777486152529,55.55,75408.26,0.0,0.94715,3e-05,6.82908]
[1777486153054,55.54,75402.94,0.0,0.947,3e-05,6.84464]
[1777486154061,55.54,75406.8,0.0,0.94712,3e-05,6.83216]
[1777486155069,55.54,75402.04,0.0,0.94699,3e-05,6.8456]
[1777486156076,55.53,75394.74,0.0,0.94677,3e-05,6.8668]
[1777486157087,55.5,75388.87,0.0,0.94671,3e-05,6.87335]
[1777486158212,55.5,75388.87,0.0,0.94671,3e-05,6.87335]
[1777486158288,55.49,75384.86,0.0,0.94659,3e-05,6.8849]
[1777486161115,55.49,75392.64,0.0,0.94685,3e-05,6.85879]
[1777486161817,55.49,75392.64,0.0,0.94685,3e-05,6.85879]
[1777486162143,55.49,75386.41,0.0,0.94667,3e-05,6.87716]
[1777486163137,55.48,75372.57,0.0,0.94624,3e-05,6.91893]
[1777486164144,55.48,75373.12,0.0,0.94627,3e-05,6.91642]
[1777486165918,55.48,75371.05,0.0,0.94621,3e-05,6.92199]
[1777486166158,55.48,75365.21,0.0,0.94604,3e-05,6.93917]
[1777486168172,55.47,75358.77,0.0,0.94585,3e-05,6.95735]
[1777486168384,55.47,75358.77,0.0,0.94585,3e-05,6.95735]
[1777486169179,55.47,75358.4,0.0,0.94585,3e-05,6.95762]
[1777486170186,55.47,75366.14,0.0,0.94609,3e-05,6.93374]
[1777486172477,55.46,75368.36,0.0,0.9462,3e-05,6.92194]
[1777486173214,55.46,75365.6,0.0,0.94613,3e-05,6.92885]
[1777486174222,55.46,75358.69,0.0,0.94592,3e-05,6.95016]
[1777486174530,55.46,75358.69,0.0,0.94592,3e-05,6.95016]
[1777486175229,55.45,75359.57,0.0,0.94596,3e-05,6.94579]
[1777486176579,55.45,75360.3,0.0,0.94599,3e-05,6.9427]
[1777486177243,55.45,75367.95,0.0,0.94624,3e-05,6.91829]
[1777486178249,55.44,75372.41,0.0,0.94638,3e-05,6.90377]
[1777486180203,55.44,75376.02,0.0,0.9465,3e-05,6.89191]
[1777486180298,55.44,75376.02,0.0,0.9465,3e-05,6.89191]
[1777486180336,55.44,75381.12,0.0,0.94667,3e-05,6.87551]
[1777486181272,55.44,75348.1,0.0,0.94565,3e-05,6.97656]
[1777486182354,55.44,75348.1,0.0,0.94565,3e-05,6.97656]
[1777486182279,55.43,75333.11,0.0,0.94518,3e-05,7.02218]
[1777486183288,55.43,75324.59,0.0,0.94492,3e-05,7.04775]
[1777486184314,55.43,75324.59,0.0,0.94492,3e-05,7.04775]
[1777486184321,55.43,75311.68,0.0,0.94452,3e-05,7.08705]
[1777486185307,55.42,75301.82,0.0,0.94422,3e-05,7.11685]
[1777486186345,55.42,75301.82,0.0,0.94422,3e-05,7.11685]
[1777486186352,55.42,75291.57,0.0,0.9439,3e-05,7.14792]
[1777486187321,55.42,75293.81,0.0,0.94398,3e-05,7.13972]
[1777486188106,55.42,75293.81,0.0,0.94398,3e-05,7.13972]
[1777486188330,55.42,75219.64,0.0,0.94155,3e-05,7.37505]
[1777486189337,55.41,75171.17,0.0,0.93995,3e-05,7.52864]
[1777486190356,55.41,75150.73,0.0,0.93925,3e-05,7.59512]
[1777486190946,55.41,75150.73,0.0,0.93925,3e-05,7.59512]
[1777486191360,55.4,75086.58,0.0,0.93703,4e-05,7.80423]
[1777486191497,55.4,75086.58,0.0,0.93703,4e-05,7.80423]
[1777486191820,55.4,75086.58,0.0,0.93703,4e-05,7.80423]
[1777486192367,55.37,75055.58,0.0,0.93602,4e-05,7.89757]
[1777486193374,55.33,75023.64,0.0,0.93501,4e-05,7.99074]
[1777486194381,55.28,75017.35,0.0,0.93494,4e-05,7.99665]
[1777486195477,55.28,75017.35,0.0,0.93494,4e-05,7.99665]
[1777486195761,55.28,75017.35,0.0,0.93494,4e-05,7.99665]
[1777486195803,55.24,74999.5,0.0,0.93442,4e-05,8.04439]
[1777486196398,55.2,74999.53,0.0,0.93456,4e-05,8.03108]
[1777486197405,55.2,75005.96,0.0,0.93481,4e-05,8.00805]
[1777486198409,55.19,75014.7,0.0,0.93515,4e-05,7.97702]
[1777486199625,55.19,75014.7,0.0,0.93515,4e-05,7.97702]
[1777486199720,55.19,75010.14,0.0,0.935,4e-05,7.99088]
[1777486201036,55.19,75010.14,0.0,0.935,4e-05,7.99088]
[1777486201044,55.18,75011.33,0.0,0.93506,4e-05,7.98533]
[1777486201433,55.18,74998.74,0.0,0.93461,4e-05,8.02632]
[1777486202440,55.17,74997.91,0.0,0.9346,4e-05,8.02754]
[1777486203447,55.17,74987.88,0.0,0.93425,4e-05,8.05991]
[1777486204892,55.17,74987.88,0.0,0.93425,4e-05,8.05991]
[1777486205301,55.17,74987.88,0.0,0.93425,4e-05,8.05991]
[1777486205463,55.11,75013.16,0.0,0.93536,4e-05,7.95631]
[1777486206534,55.11,75019.55,0.0,0.93561,4e-05,7.93333]
[1777486208753,55.1,75021.58,0.0,0.93569,4e-05,7.92543]
[1777486208828,55.1,75024.05,0.0,0.93579,4e-05,7.91608]
[1777486211017,55.1,75025.41,0.0,0.93585,4e-05,7.91047]
[1777486211104,55.09,75023.45,0.0,0.93581,4e-05,7.91501]
[1777486211531,55.09,75012.52,0.0,0.93541,4e-05,7.95178]
[1777486212537,55.09,74979.66,0.0,0.93421,4e-05,8.06213]
[1777486213545,55.09,74958.99,0.0,0.93346,4e-05,8.13151]
[1777486215154,55.09,74958.99,0.0,0.93346,4e-05,8.13151]
[1777486215194,55.08,74960.65,0.0,0.93354,4e-05,8.12438]
[1777486215690,55.08,74960.65,0.0,0.93354,4e-05,8.12438]
[1777486215748,55.08,74954.03,0.0,0.93329,4e-05,8.14698]
[1777486216566,55.08,74946.49,0.0,0.93302,4e-05,8.172]
[1777486217573,55.08,74938.47,0.0,0.93272,4e-05,8.19867]
[1777486219335,55.08,74938.47,0.0,0.93272,4e-05,8.19867]
[1777486219457,55.04,74971.96,0.0,0.93411,4e-05,8.07104]
[1777486220018,55.04,74971.96,0.0,0.93411,4e-05,8.07104]
[1777486220075,55.04,74970.3,0.0,0.93405,4e-05,8.07669]
[1777486220614,55.03,74948.88,0.0,0.93327,4e-05,8.1485]
[1777486221622,54.98,74936.18,0.0,0.93297,4e-05,8.17481]
[1777486222631,54.92,74945.55,0.0,0.93351,4e-05,8.12517]
[1777486223485,54.92,74945.55,0.0,0.93351,4e-05,8.12517]
[1777486223828,54.92,74945.55,0.0,0.93351,4e-05,8.12517]
[1777486223891,54.92,74973.49,0.0,0.93456,4e-05,8.0285]
[1777486224646,54.92,75000.25,0.0,0.93555,4e-05,7.93661]
[1777486225653,54.91,75007.16,0.0,0.93581,4e-05,7.91258]
[1777486227667,54.91,75012.74,0.0,0.93604,4e-05,7.89172]
[1777486231467,54.9,75013.56,0.0,0.93609,4e-05,7.88705]
[1777486230688,54.9,75008.21,0.0,0.9359,4e-05,7.90408]
[1777486231727,54.9,75008.21,0.0,0.9359,4e-05,7.90408]
[1777486231818,54.9,75016.31,0.0,0.93623,4e-05,7.87234]
[1777486233709,54.89,75023.37,0.0,0.93651,4e-05,7.84647]
[1777486235505,54.89,75021.88,0.0,0.93647,4e-05,7.85026]
[1777486235724,54.88,75025.76,0.0,0.93661,4e-05,7.83667]
[1777486238119,54.88,75025.57,0.0,0.93661,4e-05,7.83676]
[1777486238194,54.88,75027.95,0.0,0.93671,4e-05,7.82771]
[1777486242225,54.88,75026.52,0.0,0.93667,4e-05,7.83145]
[1777486242235,54.87,75025.2,0.0,0.93663,4e-05,7.83481]
[1777486242771,54.87,75025.2,0.0,0.93663,4e-05,7.83481]
[1777486242774,54.87,75027.71,0.0,0.93672,4e-05,7.82639]
[1777486246237,54.87,75027.39,0.0,0.93672,4e-05,7.82609]
[1777486246343,54.86,75026.75,0.0,0.93671,4e-05,7.8272]
[1777486246811,54.86,75026.75,0.0,0.93671,4e-05,7.8272]
[1777486247083,54.86,75026.75,0.0,0.93671,4e-05,7.8272]
[1777486247085,54.86,75062.43,0.0,0.93798,4e-05,7.70807]
[1777486248111,54.86,75062.43,0.0,0.93798,4e-05,7.70807]
[1777486248156,54.86,75088.13,0.0,0.9389,3e-05,7.62185]
[1777486248819,54.86,75079.69,0.0,0.93861,4e-05,7.64854]
[1777486249836,54.85,75088.53,0.0,0.93894,3e-05,7.61806]
[1777486250530,54.85,75088.53,0.0,0.93894,3e-05,7.61806]
[1777486250836,54.85,75099.77,0.0,0.93934,3e-05,7.57979]
[1777486251667,54.85,75099.77,0.0,0.93934,3e-05,7.57979]
[1777486251844,54.85,75104.96,0.0,0.93952,3e-05,7.56233]
[1777486252851,54.85,75111.06,0.0,0.93974,3e-05,7.54192]
[1777486253858,54.84,75117.11,0.0,0.93996,3e-05,7.52109]
[1777486254865,54.84,75127.6,0.0,0.94033,3e-05,7.4858]
[1777486255770,54.84,75127.6,0.0,0.94033,3e-05,7.4858]
[1777486255872,54.84,75127.96,0.0,0.94035,3e-05,7.48373]
[1777486260251,54.83,75130.15,0.0,0.94045,3e-05,7.4739]
[1777486260326,54.83,75130.79,0.0,0.94049,3e-05,7.47007]
[1777486260908,54.83,75146.06,0.0,0.94101,3e-05,7.4203]
[1777486261915,54.82,75147.48,0.0,0.94107,3e-05,7.4149]
[1777486264366,54.82,75149.88,0.0,0.94116,3e-05,7.40633]
[1777486264440,54.82,75158.06,0.0,0.94145,3e-05,7.37831]
[1777486264951,54.82,75150.71,0.0,0.9412,3e-05,7.40216]
[1777486269986,54.8,75151.65,0.0,0.94127,3e-05,7.3954]
[1777486270993,54.8,75156.72,0.0,0.94145,3e-05,7.3782]
[1777486272410,54.8,75156.72,0.0,0.94145,3e-05,7.3782]
[1777486272513,54.8,75154.46,0.0,0.94138,3e-05,7.38412]
[1777486272633,54.8,75154.46,0.0,0.94138,3e-05,7.38412]
[1777486273458,54.8,75154.46,0.0,0.94138,3e-05,7.38412]
[1777486273013,54.8,75135.87,0.0,0.94075,3e-05,7.44459]
[1777486273868,54.8,75135.87,0.0,0.94075,3e-05,7.44459]
[1777486274032,54.79,75112.12,0.0,0.93995,3e-05,7.52119]
[1777486275411,54.79,75112.12,0.0,0.93995,3e-05,7.52119]
[1777486275453,54.79,75077.95,0.0,0.93878,4e-05,7.63198]
[1777486276224,54.79,75077.95,0.0,0.93878,4e-05,7.63198]
[1777486276243,54.79,75066.42,0.0,0.93839,4e-05,7.66939]
[1777486277052,54.79,75066.42,0.0,0.93839,4e-05,7.66939]
[1777486277086,54.79,75047.28,0.0,0.93771,4e-05,7.73308]
[1777486278169,54.78,75025.06,0.0,0.93692,4e-05,7.80653]
[1777486279173,54.78,75028.66,0.0,0.93707,4e-05,7.79241]
[1777486280183,54.78,75061.94,0.0,0.93826,4e-05,7.68135]
[1777486280702,54.78,75061.94,0.0,0.93826,4e-05,7.68135]
[1777486281194,54.77,75043.22,0.0,0.93761,4e-05,7.74265]
[1777486281634,54.77,75043.22,0.0,0.93761,4e-05,7.74265]
[1777486282200,54.77,75034.17,0.0,0.9373,4e-05,7.77086]
[1777486283207,54.76,75034.61,0.0,0.93733,4e-05,7.76836]
[1777486285029,54.76,75032.5,0.0,0.93727,4e-05,7.77441]
[1777486285251,54.76,75022.35,0.0,0.9369,4e-05,7.80843]
[1777486285648,54.76,75022.35,0.0,0.9369,4e-05,7.80843]
[1777486286230,54.75,75024.49,0.0,0.937,4e-05,7.79914]
[1777486289279,54.75,75028.37,0.0,0.93716,4e-05,7.78402]
[1777486289364,54.74,75048.27,0.0,0.93788,4e-05,7.71647]
[1777486290270,54.74,75056.54,0.0,0.93817,4e-05,7.68893]
[1777486291272,54.74,75066.8,0.0,0.93858,4e-05,7.64961]
[1777486292279,54.74,75074.84,0.0,0.93887,4e-05,7.62213]
[1777486293344,54.74,75074.84,0.0,0.93887,4e-05,7.62213]
[1777486293419,54.73,75081.86,0.0,0.93912,3e-05,7.59813]
[1777486295323,54.73,75093.1,0.0,0.93953,3e-05,7.55956]
[1777486296321,54.73,75084.18,0.0,0.93923,3e-05,7.58832]
[1777486297328,54.72,75085.98,0.0,0.9393,3e-05,7.58127]
[1777486298335,54.72,75093.85,0.0,0.93958,3e-05,7.55422]
[1777486299229,54.72,75093.85,0.0,0.93958,3e-05,7.55422]
[1777486299342,54.72,75099.13,0.0,0.93978,3e-05,7.53578]
[1777486301356,54.71,75103.79,0.0,0.93996,3e-05,7.51882]
[1777486302363,54.71,75095.92,0.0,0.93969,3e-05,7.54372]
[1777486303369,54.71,75101.31,0.0,0.93989,3e-05,7.52534]
[1777486306391,54.7,75092.69,0.0,0.93961,3e-05,7.5519]
[1777486310419,54.7,75086.46,0.0,0.93941,3e-05,7.57059]
[1777486315460,54.69,75077.03,0.0,0.9391,3e-05,7.60025]
[1777486316468,54.69,75064.63,0.0,0.93866,4e-05,7.64099]
[1777486317203,54.69,75064.63,0.0,0.93866,4e-05,7.64099]
[1777486317475,54.69,75052.1,0.0,0.93823,4e-05,7.68223]
[1777486318482,54.69,75044.84,0.0,0.93798,4e-05,7.70595]
[1777486319489,54.69,75056.47,0.0,0.93839,4e-05,7.66669]
[1777486320496,54.68,75069.1,0.0,0.93884,4e-05,7.6243]
[1777486321503,54.68,75064.51,0.0,0.93868,4e-05,7.63913]
[1777486321972,54.68,75064.51,0.0,0.93868,4e-05,7.63913]
[1777486322513,54.68,75046.85,0.0,0.93806,4e-05,7.69746]
[1777486323519,54.68,75039.2,0.0,0.9378,4e-05,7.72249]
[1777486324528,54.68,75026.1,0.0,0.93734,4e-05,7.76577]
[1777486325543,54.68,75009.88,0.0,0.93676,4e-05,7.81961]
[1777486325932,54.68,75009.88,0.0,0.93676,4e-05,7.81961]
[1777486326550,54.67,74992.41,0.0,0.93614,4e-05,7.87782]
[1777486327557,54.66,74989.58,0.0,0.93609,4e-05,7.88243]
[1777486327810,54.66,74989.58,0.0,0.93609,4e-05,7.88243]
[1777486328564,54.64,74990.93,0.0,0.93619,4e-05,7.87288]
[1777486329571,54.64,74997.63,0.0,0.93643,4e-05,7.84977]
[1777486331585,54.62,75002.19,0.0,0.93669,4e-05,7.82578]
[1777486332592,54.6,74996.13,0.0,0.93651,4e-05,7.84224]
[1777486333841,54.6,74996.13,0.0,0.93651,4e-05,7.84224]
[1777486333990,54.6,74996.13,0.0,0.93651,4e-05,7.84224]
[1777486334043,54.59,74982.82,0.0,0.93607,4e-05,7.88302]
[1777486334606,54.59,74973.41,0.0,0.93573,4e-05,7.91443]
[1777486335614,54.57,74964.6,0.0,0.93547,4e-05,7.93896]
[1777486336621,54.55,74973.45,0.0,0.93585,4e-05,7.90316]
[1777486338596,54.55,74973.45,0.0,0.93585,4e-05,7.90316]
[1777486338638,54.54,74986.2,0.0,0.93637,4e-05,7.8545]
[1777486339645,54.52,74992.32,0.0,0.93664,4e-05,7.82946]
[1777486340652,54.52,75002.42,0.0,0.93701,4e-05,7.79486]
[1777486341659,54.52,75011.18,0.0,0.93733,4e-05,7.76538]
[1777486342833,54.52,75011.18,0.0,0.93733,4e-05,7.76538]
[1777486343546,54.52,75011.18,0.0,0.93733,4e-05,7.76538]
[1777486342937,54.52,75014.91,0.0,0.93746,4e-05,7.75261]
[1777486343676,54.52,74991.37,0.0,0.93661,4e-05,7.83228]
[1777486344683,54.52,74988.57,0.0,0.93651,4e-05,7.84201]
[1777486345698,54.53,75001.53,0.0,0.93695,4e-05,7.80079]
[1777486346808,54.53,75001.53,0.0,0.93695,4e-05,7.80079]
[1777486346816,54.53,75013.39,0.0,0.93738,4e-05,7.76059]
[1777486347713,54.53,75013.77,0.0,0.93739,4e-05,7.75941]
[1777486348720,54.53,75019.59,0.0,0.9376,4e-05,7.73998]
[1777486350734,54.53,75022.96,0.0,0.93772,4e-05,7.7283]
[1777486352799,54.53,75021.65,0.0,0.9377,4e-05,7.72908]
[1777486352878,54.53,75017.29,0.0,0.93754,4e-05,7.74385]
[1777486354761,54.53,75010.06,0.0,0.93728,4e-05,7.76839]
[1777486355780,54.53,75000.25,0.0,0.93693,4e-05,7.8015]
[1777486356850,54.53,75007.44,0.0,0.93719,4e-05,7.77732]
[1777486358117,54.53,75007.44,0.0,0.93719,4e-05,7.77732]
[1777486358250,54.53,75019.29,0.0,0.93762,4e-05,7.73692]
[1777486359283,54.53,75019.29,0.0,0.93762,4e-05,7.73692]
[1777486359372,54.53,75028.55,0.0,0.93795,4e-05,7.70572]
[1777486359902,54.53,75028.55,0.0,0.93795,4e-05,7.70572]
[1777486359934,54.53,75042.79,0.0,0.93846,4e-05,7.65802]
[1777486360844,54.53,75053.62,0.0,0.93884,4e-05,7.62196]
[1777486361893,54.53,75053.62,0.0,0.93884,4e-05,7.62196]
[1777486362028,54.53,75070.11,0.0,0.93942,3e-05,7.56719]
[1777486362864,54.53,75074.71,0.0,0.93958,3e-05,7.55205]
[1777486363878,54.53,75082.45,0.0,0.93984,3e-05,7.52659]
[1777486365776,54.53,75081.24,0.0,0.9398,3e-05,7.53074]
[1777486365892,54.53,75079.33,0.0,0.93973,3e-05,7.53719]
[1777486367787,54.53,75080.94,0.0,0.93979,3e-05,7.53201]
[1777486367906,54.53,75080.41,0.0,0.93977,3e-05,7.53391]
[1777486371788,54.53,75081.2,0.0,0.93979,3e-05,7.53174]
[1777486371934,54.53,75066.43,0.0,0.93927,3e-05,7.58074]
[1777486372940,54.53,75066.21,0.0,0.93927,3e-05,7.58153]
[1777486373948,54.53,75070.51,0.0,0.93942,3e-05,7.56736]
[1777486375791,54.53,75072.48,0.0,0.93948,3e-05,7.56091]
[1777486377976,54.53,75076.6,0.0,0.93962,3e-05,7.54757]
[1777486378983,54.53,75092.25,0.0,0.94017,3e-05,7.49605]
[1777486379990,54.54,75096.13,0.0,0.9403,3e-05,7.48341]
[1777486380997,54.54,75090.93,0.0,0.94012,3e-05,7.50074]
[1777486382004,54.54,75072.21,0.0,0.93946,3e-05,7.56277]
[1777486384018,54.54,75070.4,0.0,0.9394,3e-05,7.56906]
[1777486385728,54.54,75071.94,0.0,0.93945,3e-05,7.56405]
[1777486386034,54.54,75070.92,0.0,0.93941,3e-05,7.56752]
[1777486387041,54.54,75078.05,0.0,0.93966,3e-05,7.54403]
[1777486388050,54.54,75078.05,0.0,0.93966,3e-05,7.54403]
[1777486388121,54.54,75088.53,0.0,0.94002,3e-05,7.50954]
[1777486389057,54.54,75099.23,0.0,0.94039,3e-05,7.47446]
[1777486390062,54.54,75113.95,0.0,0.9409,3e-05,7.42637]
[1777486391069,54.54,75117.35,0.0,0.94101,3e-05,7.41549]
[1777486391996,54.54,75117.35,0.0,0.94101,3e-05,7.41549]
[1777486392076,54.54,75119.81,0.0,0.94109,3e-05,7.40777]
[1777486394046,54.54,75116.56,0.0,0.94098,3e-05,7.41874]
[1777486394090,54.54,75112.49,0.0,0.94083,3e-05,7.43242]
[1777486396104,54.55,75117.99,0.0,0.94102,3e-05,7.41506]
[1777486397111,54.55,75124.12,0.0,0.94122,3e-05,7.39536]
[1777486399125,54.55,75128.62,0.0,0.94137,3e-05,7.38137]
[1777486404601,54.55,75131.12,0.0,0.94144,3e-05,7.37437]
[1777486404611,54.55,75139.23,0.0,0.94171,3e-05,7.34838]
[1777486405167,54.55,75147.89,0.0,0.942,3e-05,7.32025]
[1777486406174,54.55,75153.4,0.0,0.94219,3e-05,7.302]
[1777486407181,54.55,75146.39,0.0,0.94196,3e-05,7.32459]
[1777486408210,54.55,75146.39,0.0,0.94196,3e-05,7.32459]
[1777486408239,54.55,75140.64,0.0,0.94177,3e-05,7.34309]
[1777486413223,54.55,75151.73,0.0,0.94217,3e-05,7.3028]
[1777486415237,54.55,75156.32,0.0,0.94233,3e-05,7.28768]
[1777486416244,54.55,75161.29,0.0,0.9425,3e-05,7.27149]
[1777486418257,54.55,75168.0,0.0,0.94272,3e-05,7.24968]
[1777486419917,54.55,75166.26,0.0,0.94267,3e-05,7.25525]
[1777486420274,54.55,75165.23,0.0,0.94263,3e-05,7.25852]
[1777486423293,54.55,75172.72,0.0,0.94288,3e-05,7.23421]
[1777486423950,54.55,75172.72,0.0,0.94288,3e-05,7.23421]
[1777486424300,54.55,75175.26,0.0,0.94297,3e-05,7.22601]
[1777486428328,54.55,75184.23,0.0,0.94327,3e-05,7.19713]
[1777486429335,54.55,75192.13,0.0,0.94353,3e-05,7.17181]
[1777486432356,54.55,75193.49,0.0,0.94357,3e-05,7.16767]
[1777486437391,54.55,75199.49,0.0,0.94376,3e-05,7.14885]
[1777486440421,54.55,75194.11,0.0,0.94358,3e-05,7.16637]
[1777486442431,54.55,75187.21,0.0,0.94335,3e-05,7.18867]
[1777486443438,54.55,75185.5,0.0,0.9433,3e-05,7.19419]
[1777486445451,54.55,75196.16,0.0,0.94365,3e-05,7.16007]
[1777486446458,54.55,75199.72,0.0,0.94376,3e-05,7.14876]
[1777486448360,54.55,75200.19,0.0,0.94378,3e-05,7.14736]
[1777486448413,54.55,75200.19,0.0,0.94378,3e-05,7.14736]
[1777486448520,54.55,75200.19,0.0,0.94378,3e-05,7.14736]
[1777486452753,54.55,75204.28,0.0,0.94391,3e-05,7.13486]
[1777486452770,54.55,75204.28,0.0,0.94391,3e-05,7.13486]
[1777486452981,54.55,75204.28,0.0,0.94391,3e-05,7.13486]
[1777486453508,54.55,75205.17,0.0,0.94393,3e-05,7.13213]
[1777486455522,54.55,75209.48,0.0,0.94407,3e-05,7.11861]
[1777486455758,54.55,75209.48,0.0,0.94407,3e-05,7.11861]
[1777486455772,54.55,75209.48,0.0,0.94407,3e-05,7.11861]
[1777486455810,54.55,75209.48,0.0,0.94407,3e-05,7.11861]
[1777486458668,54.55,75209.22,0.0,0.94406,3e-05,7.11971]
[1777486458717,54.55,75211.06,0.0,0.94412,3e-05,7.11397]
[1777486458768,54.55,75211.06,0.0,0.94412,3e-05,7.11397]
[1777486459458,54.55,75211.06,0.0,0.94412,3e-05,7.11397]
[1777486459519,54.55,75211.06,0.0,0.94412,3e-05,7.11397]
[1777486459550,54.55,75206.47,0.0,0.94397,3e-05,7.12875]
[1777486461951,54.56,75205.59,0.0,0.94394,3e-05,7.13178]
[1777486461962,54.56,75205.59,0.0,0.94394,3e-05,7.13178]
[1777486462033,54.56,75205.59,0.0,0.94394,3e-05,7.13178]
[1777486462570,54.56,75196.04,0.0,0.94362,3e-05,7.16243]
[1777486463578,54.56,75193.18,0.0,0.94353,3e-05,7.17164]
[1777486464590,54.56,75179.68,0.0,0.94308,3e-05,7.21501]
[1777486464816,54.56,75179.68,0.0,0.94308,3e-05,7.21501]
[1777486465596,54.56,75168.85,0.0,0.94272,3e-05,7.24986]
[1777486466603,54.56,75165.33,0.0,0.94261,3e-05,7.26112]
[1777486468478,54.56,75163.92,0.0,0.94256,3e-05,7.26556]
[1777486469623,54.55,75168.42,0.0,0.94271,3e-05,7.25078]
[1777486470631,54.55,75175.88,0.0,0.94296,3e-05,7.22664]
[1777486471138,54.55,75175.88,0.0,0.94296,3e-05,7.22664]
[1777486471302,54.55,75175.88,0.0,0.94296,3e-05,7.22664]
[1777486471638,54.55,75132.7,0.0,0.94154,3e-05,7.36305]
[1777486472645,54.55,75120.04,0.0,0.94111,3e-05,7.40437]
[1777486473482,54.55,75120.04,0.0,0.94111,3e-05,7.40437]
[1777486473652,54.55,75126.87,0.0,0.94134,3e-05,7.38203]
[1777486475215,54.55,75128.15,0.0,0.94138,3e-05,7.37784]
[1777486475666,54.55,75142.6,0.0,0.94187,3e-05,7.33116]
[1777486476673,54.56,75154.3,0.0,0.94226,3e-05,7.29329]
[1777486477679,54.55,75155.98,0.0,0.94232,3e-05,7.28769]
[1777486479695,54.55,75161.07,0.0,0.94249,3e-05,7.27094]
[1777486481710,54.55,75166.19,0.0,0.94267,3e-05,7.25417]
[1777486485286,54.55,75164.51,0.0,0.94261,3e-05,7.25932]
[1777486485508,54.55,75164.51,0.0,0.94261,3e-05,7.25932]
[1777486485534,54.55,75164.51,0.0,0.94261,3e-05,7.25932]
[1777486488765,54.55,75171.98,0.0,0.94287,3e-05,7.23483]
[1777486489732,54.55,75171.98,0.0,0.94287,3e-05,7.23483]
[1777486489783,54.55,75171.98,0.0,0.94287,3e-05,7.23483]
[1777486489786,54.55,75171.98,0.0,0.94287,3e-05,7.23483]
[1777486493357,54.55,75169.25,0.0,0.94278,3e-05,7.2434]
[1777486493527,54.55,75169.25,0.0,0.94278,3e-05,7.2434]
[1777486493532,54.55,75169.25,0.0,0.94278,3e-05,7.2434]
[1777486497305,54.55,75165.76,0.0,0.94266,3e-05,7.25441]
[1777486497533,54.55,75165.76,0.0,0.94266,3e-05,7.25441]
[1777486497563,54.55,75165.76,0.0,0.94266,3e-05,7.25441]
[1777486499724,54.55,75164.5,0.0,0.94262,3e-05,7.25831]
[1777486499790,54.55,75164.5,0.0,0.94262,3e-05,7.25831]
[1777486502867,54.55,75146.2,0.0,0.942,3e-05,7.31802]
[1777486503875,54.55,75135.33,0.0,0.94163,3e-05,7.3538]
[1777486504882,54.55,75140.01,0.0,0.94179,3e-05,7.33899]
[1777486505888,54.55,75147.79,0.0,0.94205,3e-05,7.31385]
[1777486507322,54.55,75147.79,0.0,0.94205,3e-05,7.31385]
[1777486507421,54.55,75147.79,0.0,0.94205,3e-05,7.31385]
[1777486507530,54.55,75147.79,0.0,0.94205,3e-05,7.31385]
[1777486508910,54.55,75140.53,0.0,0.9418,3e-05,7.33791]
[1777486511557,54.56,75140.27,0.0,0.94178,3e-05,7.33917]
[1777486511699,54.56,75140.27,0.0,0.94178,3e-05,7.33917]
[1777486511771,54.56,75140.76,0.0,0.9418,3e-05,7.33782]
[1777486512032,54.56,75140.76,0.0,0.9418,3e-05,7.33782]
[1777486512791,54.56,75140.76,0.0,0.9418,3e-05,7.33782]
[1777486512036,54.56,75140.9,0.0,0.9418,3e-05,7.33736]
[1777486512939,54.56,75135.14,0.0,0.9416,3e-05,7.35652]
[1777486513879,54.56,75135.14,0.0,0.9416,3e-05,7.35652]
[1777486513888,54.56,75135.14,0.0,0.9416,3e-05,7.35652]
[1777486514019,54.56,75135.14,0.0,0.9416,3e-05,7.35652]
[1777486514511,54.56,75135.14,0.0,0.9416,3e-05,7.35652]
[1777486514656,54.56,75131.67,0.0,0.94148,3e-05,7.36857]
[1777486514846,54.56,75131.67,0.0,0.94148,3e-05,7.36857]
[1777486514953,54.56,75092.09,0.0,0.94012,3e-05,7.49818]
[1777486516671,54.56,75092.09,0.0,0.94012,3e-05,7.49818]
[1777486516774,54.56,75069.83,0.0,0.93936,3e-05,7.57079]
[1777486518373,54.56,75067.06,0.0,0.93926,3e-05,7.57997]
[1777486524017,54.55,75065.96,0.0,0.93925,3e-05,7.58137]
[1777486528183,54.55,75068.11,0.0,0.93933,3e-05,7.5733]
[1777486528263,54.55,75075.55,0.0,0.93959,3e-05,7.54837]
[1777486529068,54.55,75080.95,0.0,0.93978,3e-05,7.53026]
[1777486531082,54.54,75076.5,0.0,0.93966,3e-05,7.54106]
[1777486532073,54.54,75076.5,0.0,0.93966,3e-05,7.54106]
[1777486533096,54.54,75083.56,0.0,0.93991,3e-05,7.51758]
[1777486534763,54.54,75083.56,0.0,0.93991,3e-05,7.51758]
[1777486534779,54.54,75083.56,0.0,0.93991,3e-05,7.51758]
[1777486534103,54.54,75091.83,0.0,0.94019,3e-05,7.49046]
[1777486538941,54.55,75088.39,0.0,0.94007,3e-05,7.50242]
[1777486539138,54.55,75088.39,0.0,0.94007,3e-05,7.50242]
[1777486539285,54.55,75088.39,0.0,0.94007,3e-05,7.50242]
[1777486539324,54.55,75088.39,0.0,0.94007,3e-05,7.50242]
[1777486539355,54.55,75083.26,0.0,0.93989,3e-05,7.51948]
[1777486545675,54.55,75086.35,0.0,0.93999,3e-05,7.50992]
[1777486545738,54.55,75086.35,0.0,0.93999,3e-05,7.50992]
[1777486545775,54.55,75086.35,0.0,0.93999,3e-05,7.50992]
[1777486548205,54.55,75094.8,0.0,0.94027,3e-05,7.48263]
[1777486549213,54.55,75100.43,0.0,0.94047,3e-05,7.46427]
[1777486550220,54.55,75097.12,0.0,0.94035,3e-05,7.47532]
[1777486551227,54.55,75101.19,0.0,0.94049,3e-05,7.46216]
[1777486552689,54.55,75101.19,0.0,0.94049,3e-05,7.46216]
[1777486552730,54.55,75110.11,0.0,0.94079,3e-05,7.4333]
[1777486553241,54.55,75128.56,0.0,0.94142,3e-05,7.37302]
[1777486554248,54.55,75130.18,0.0,0.94147,3e-05,7.36799]
[1777486555255,54.56,75133.96,0.0,0.9416,3e-05,7.35604]
[1777486556247,54.56,75133.96,0.0,0.9416,3e-05,7.35604]
[1777486558612,54.56,75134.73,0.0,0.94162,3e-05,7.35366]
[1777486559283,54.56,75142.24,0.0,0.94188,3e-05,7.32939]
[1777486560290,54.56,75153.9,0.0,0.94226,3e-05,7.29194]
[1777486561297,54.56,75154.29,0.0,0.94228,3e-05,7.29074]
[1777486562457,54.56,75154.29,0.0,0.94228,3e-05,7.29074]
[1777486562556,54.56,75150.35,0.0,0.94215,3e-05,7.30315]
[1777486565847,54.56,75152.85,0.0,0.94223,3e-05,7.29521]
[1777486565899,54.56,75151.24,0.0,0.94217,3e-05,7.30074]
[1777486566019,54.56,75151.24,0.0,0.94217,3e-05,7.30074]
[1777486568346,54.56,75162.57,0.0,0.94255,3e-05,7.26441]
[1777486569408,54.56,75162.57,0.0,0.94255,3e-05,7.26441]
[1777486569435,54.56,75162.57,0.0,0.94255,3e-05,7.26441]
[1777486569522,54.56,75162.57,0.0,0.94255,3e-05,7.26441]
[1777486569854,54.56,75162.57,0.0,0.94255,3e-05,7.26441]
[1777486569623,54.56,75164.26,0.0,0.94261,3e-05,7.25865]
[1777486574173,54.56,75166.77,0.0,0.9427,3e-05,7.25005]
[1777486574268,54.56,75166.77,0.0,0.9427,3e-05,7.25005]
[1777486575567,54.56,75168.25,0.0,0.94275,3e-05,7.24516]
[1777486576402,54.56,75172.85,0.0,0.9429,3e-05,7.23014]
[1777486578056,54.56,75172.01,0.0,0.94288,3e-05,7.23277]
[1777486578112,54.56,75172.01,0.0,0.94288,3e-05,7.23277]
[1777486578275,54.56,75172.01,0.0,0.94288,3e-05,7.23277]
[1777486579423,54.55,75178.21,0.0,0.94308,3e-05,7.21273]
[1777486580430,54.55,75187.92,0.0,0.94341,3e-05,7.18148]
[1777486581168,54.55,75187.92,0.0,0.94341,3e-05,7.18148]
[1777486581256,54.55,75187.92,0.0,0.94341,3e-05,7.18148]
[1777486581438,54.55,75190.0,0.0,0.94348,3e-05,7.17477]
[1777486583887,54.55,75192.84,0.0,0.94357,3e-05,7.16569]
[1777486583452,54.55,75200.66,0.0,0.94383,3e-05,7.14069]
[1777486584245,54.55,75200.66,0.0,0.94383,3e-05,7.14069]
[1777486588487,54.56,75204.37,0.0,0.94394,3e-05,7.12919]
[1777486590442,54.56,75206.94,0.0,0.94403,3e-05,7.12107]
[1777486594319,54.56,75207.55,0.0,0.94407,3e-05,7.11627]
[1777486599564,54.56,75214.12,0.0,0.94427,3e-05,7.09598]
[1777486600571,54.56,75220.58,0.0,0.94448,3e-05,7.07556]
[1777486604599,54.56,75215.48,0.0,0.94431,3e-05,7.09245]
[1777486607626,54.56,75219.83,0.0,0.94445,3e-05,7.07904]
[1777486608102,54.56,75219.83,0.0,0.94445,3e-05,7.07904]
[1777486608147,54.56,75219.83,0.0,0.94445,3e-05,7.07904]
[1777486608280,54.56,75219.83,0.0,0.94445,3e-05,7.07904]
[1777486608633,54.56,75218.38,0.0,0.9444,3e-05,7.08381]
[1777486613668,54.57,75219.21,0.0,0.94442,3e-05,7.0819]
[1777486615721,54.57,75219.07,0.0,0.94441,3e-05,7.08249]
[1777486615727,54.57,75219.07,0.0,0.94441,3e-05,7.08249]
[1777486615770,54.57,75219.07,0.0,0.94441,3e-05,7.08249]
[1777486615869,54.57,75218.84,0.0,0.9444,3e-05,7.08335]
[1777486619713,54.57,75218.21,0.0,0.94438,3e-05,7.08576]
[1777486619758,54.57,75218.21,0.0,0.94438,3e-05,7.08576]
[1777486619773,54.57,75218.21,0.0,0.94438,3e-05,7.08576]
[1777486619858,54.57,75220.04,0.0,0.94444,3e-05,7.08006]
[1777486625753,54.59,75221.4,0.0,0.94442,3e-05,7.08164]
[1777486625994,54.59,75221.4,0.0,0.94442,3e-05,7.08164]
[1777486626021,54.59,75221.4,0.0,0.94442,3e-05,7.08164]
[1777486626046,54.59,75221.4,0.0,0.94442,3e-05,7.08164]
[1777486626760,54.59,75221.0,0.0,0.94441,3e-05,7.08304]
[1777486630774,54.59,75222.45,0.0,0.94445,3e-05,7.07882]
[1777486630788,54.59,75222.07,0.0,0.94444,3e-05,7.08016]
[1777486631024,54.59,75222.07,0.0,0.94444,3e-05,7.08016]
[1777486634773,54.59,75224.3,0.0,0.94451,3e-05,7.07349]
[1777486634821,54.59,75224.3,0.0,0.94451,3e-05,7.07349]
[1777486634872,54.59,75224.07,0.0,0.9445,3e-05,7.07437]
[1777486635023,54.59,75224.07,0.0,0.9445,3e-05,7.07437]
[1777486639377,54.59,75223.61,0.0,0.94448,3e-05,7.07643]
[1777486639427,54.59,75223.61,0.0,0.94448,3e-05,7.07643]
[1777486639519,54.59,75223.61,0.0,0.94448,3e-05,7.07643]
[1777486642872,54.59,75218.58,0.0,0.94431,3e-05,7.09306]
[1777486644886,54.6,75214.75,0.0,0.94418,3e-05,7.1055]
[1777486646900,54.6,75218.8,0.0,0.94431,3e-05,7.09282]
[1777486650927,54.6,75225.28,0.0,0.94452,3e-05,7.07273]
[1777486651049,54.6,75225.28,0.0,0.94452,3e-05,7.07273]
[1777486655672,54.6,75227.75,0.0,0.94461,3e-05,7.06219]
[1777486655963,54.6,75206.42,0.0,0.94392,3e-05,7.13024]
[1777486656970,54.6,75202.51,0.0,0.94379,3e-05,7.14276]
[1777486657977,54.6,75206.23,0.0,0.94391,3e-05,7.1309]
[1777486659063,54.6,75206.23,0.0,0.94391,3e-05,7.1309]
[1777486661003,54.6,75216.04,0.0,0.94423,3e-05,7.09976]
[1777486662016,54.6,75227.76,0.0,0.94461,3e-05,7.06259]
[1777486663021,54.6,75230.96,0.0,0.94471,3e-05,7.05259]
[1777486664028,54.6,75227.01,0.0,0.94458,3e-05,7.06528]
[1777486666764,54.6,75224.5,0.0,0.9445,3e-05,7.0734]
[1777486666933,54.6,75224.5,0.0,0.9445,3e-05,7.0734]
[1777486666792,54.6,75225.83,0.0,0.94454,3e-05,7.06944]
[1777486667037,54.6,75225.83,0.0,0.94454,3e-05,7.06944]
[1777486667653,54.6,75225.83,0.0,0.94454,3e-05,7.06944]
[1777486667711,54.6,75227.76,0.0,0.9446,3e-05,7.06347]
[1777486669096,54.6,75220.08,0.0,0.94435,3e-05,7.088]
[1777486671479,54.6,75219.9,0.0,0.94434,3e-05,7.08868]
[1777486671562,54.6,75219.9,0.0,0.94434,3e-05,7.08868]
[1777486671588,54.6,75219.9,0.0,0.94434,3e-05,7.08868]
[1777486672007,54.6,75219.9,0.0,0.94434,3e-05,7.08868]
[1777486671950,54.61,75220.35,0.0,0.94436,3e-05,7.08746]
[1777486677534,54.61,75221.27,0.0,0.94438,3e-05,7.08497]
[1777486679357,54.61,75223.84,0.0,0.94446,3e-05,7.07701]
[1777486679433,54.61,75223.84,0.0,0.94446,3e-05,7.07701]
[1777486679538,54.61,75223.84,0.0,0.94446,3e-05,7.07701]
[1777486679562,54.61,75224.69,0.0,0.94448,3e-05,7.0756]
[1777486683755,54.62,75225.11,0.0,0.94447,3e-05,7.07665]
[1777486683783,54.62,75225.11,0.0,0.94447,3e-05,7.07665]
[1777486683809,54.62,75225.11,0.0,0.94447,3e-05,7.07665]
[1777486683909,54.62,75224.63,0.0,0.94445,3e-05,7.07842]
[1777486684442,54.62,75224.63,0.0,0.94445,3e-05,7.07842]
[1777486684520,54.62,75224.63,0.0,0.94445,3e-05,7.07842]
[1777486684585,54.62,75227.46,0.0,0.94454,3e-05,7.06956]
[1777486687548,54.62,75225.42,0.0,0.94447,3e-05,7.07617]
[1777486687564,54.62,75221.63,0.0,0.94434,3e-05,7.08934]
[1777486688761,54.62,75221.63,0.0,0.94434,3e-05,7.08934]
[1777486688935,54.63,75221.58,0.0,0.94433,3e-05,7.09049]
[1777486689029,54.63,75221.58,0.0,0.94433,3e-05,7.09049]
[1777486689217,54.63,75219.54,0.0,0.94426,3e-05,7.09697]
[1777486691250,54.63,75220.19,0.0,0.94427,3e-05,7.09576]
[1777486697040,54.64,75218.51,0.0,0.94419,3e-05,7.10361]
[1777486700197,54.64,75222.17,0.0,0.94431,3e-05,7.09219]
[1777486700249,54.64,75222.17,0.0,0.94431,3e-05,7.09219]
[1777486700272,54.64,75222.17,0.0,0.94431,3e-05,7.09219]
[1777486700294,54.64,75223.25,0.0,0.94434,3e-05,7.08885]
[1777486705329,54.64,75224.92,0.0,0.94439,3e-05,7.08408]
[1777486706800,54.64,75224.92,0.0,0.94439,3e-05,7.08408]
[1777486706853,54.64,75224.92,0.0,0.94439,3e-05,7.08408]
[1777486707026,54.64,75224.92,0.0,0.94439,3e-05,7.08408]
[1777486706954,54.64,75222.4,0.0,0.94431,3e-05,7.09229]
[1777486708354,54.64,75227.23,0.0,0.94447,3e-05,7.07705]
[1777486711437,54.64,75226.49,0.0,0.94444,3e-05,7.07975]
[1777486711489,54.64,75226.49,0.0,0.94444,3e-05,7.07975]
[1777486711523,54.64,75226.49,0.0,0.94444,3e-05,7.07975]
[1777486711546,54.64,75226.49,0.0,0.94444,3e-05,7.07975]
[1777486711769,54.64,75226.49,0.0,0.94444,3e-05,7.07975]
[1777486711852,54.64,75227.87,0.0,0.9445,3e-05,7.07217]
[1777486713389,54.64,75231.21,0.0,0.94461,3e-05,7.0617]
[1777486717418,54.64,75224.77,0.0,0.9444,3e-05,7.08273]
[1777486718426,54.64,75224.77,0.0,0.9444,3e-05,7.08273]
[1777486718478,54.64,75224.77,0.0,0.9444,3e-05,7.08273]
[1777486718522,54.64,75224.77,0.0,0.9444,3e-05,7.08273]
[1777486718579,54.65,75225.8,0.0,0.94443,3e-05,7.0797]
[1777486724467,54.65,75225.49,0.0,0.94441,3e-05,7.08125]
[1777486726667,54.65,75226.45,0.0,0.94444,3e-05,7.07831]
[1777486726719,54.65,75226.45,0.0,0.94444,3e-05,7.07831]
[1777486726773,54.65,75226.45,0.0,0.94444,3e-05,7.07831]
[1777486726820,54.65,75227.51,0.0,0.94447,3e-05,7.07517]
[1777486729778,54.65,75225.98,0.0,0.94442,3e-05,7.08014]
[1777486729840,54.65,75225.98,0.0,0.94442,3e-05,7.08014]
[1777486730020,54.65,75225.98,0.0,0.94442,3e-05,7.08014]
[1777486729870,54.65,75221.8,0.0,0.94429,3e-05,7.09364]
[1777486734376,54.65,75220.63,0.0,0.94425,3e-05,7.09758]
[1777486734436,54.65,75220.63,0.0,0.94425,3e-05,7.09758]
[1777486734521,54.65,75220.63,0.0,0.94425,3e-05,7.09758]
[1777486734541,54.65,75225.3,0.0,0.9444,3e-05,7.08282]
[1777486739574,54.65,75224.23,0.0,0.94436,3e-05,7.08679]
[1777486743017,54.65,75224.43,0.0,0.94436,3e-05,7.08636]
[1777486742610,54.65,75219.51,0.0,0.9442,3e-05,7.102]
[1777486743606,54.65,75207.02,0.0,0.94379,3e-05,7.14199]
[1777486744613,54.65,75201.64,0.0,0.94361,3e-05,7.15919]
[1777486745307,54.65,75201.64,0.0,0.94361,3e-05,7.15919]
[1777486745581,54.65,75201.64,0.0,0.94361,3e-05,7.15919]
[1777486745620,54.65,75201.73,0.0,0.94362,3e-05,7.15888]
[1777486746557,54.65,75201.73,0.0,0.94362,3e-05,7.15888]
[1777486748881,54.65,75200.65,0.0,0.94358,3e-05,7.16232]
[1777486749652,54.65,75179.0,0.0,0.94286,3e-05,7.23202]
[1777486750659,54.66,75157.7,0.0,0.94214,3e-05,7.30123]
[1777486751666,54.66,75149.2,0.0,0.94185,3e-05,7.32915]
[1777486752631,54.66,75149.2,0.0,0.94185,3e-05,7.32915]
[1777486752673,54.66,75128.69,0.0,0.94116,3e-05,7.39617]
[1777486753681,54.66,75129.9,0.0,0.9412,3e-05,7.39246]
[1777486754688,54.66,75136.19,0.0,0.94141,3e-05,7.37222]
[1777486755695,54.67,75146.67,0.0,0.94173,3e-05,7.34089]
[1777486756702,54.67,75148.12,0.0,0.94178,3e-05,7.33651]
[1777486758546,54.68,75147.32,0.0,0.94172,3e-05,7.3424]
[1777486760730,54.71,75139.74,0.0,0.94137,3e-05,7.37593]
[1777486762744,54.72,75143.35,0.0,0.94144,3e-05,7.36921]
[1777486766536,54.73,75143.8,0.0,0.94145,3e-05,7.36858]
[1777486769916,54.73,75142.54,0.0,0.9414,3e-05,7.37348]
[1777486770022,54.73,75142.54,0.0,0.9414,3e-05,7.37348]
[1777486770054,54.73,75141.9,0.0,0.94138,3e-05,7.37582]
[1777486770411,54.73,75141.9,0.0,0.94138,3e-05,7.37582]
[1777486770537,54.73,75141.9,0.0,0.94138,3e-05,7.37582]
[1777486770800,54.73,75144.0,0.0,0.94144,3e-05,7.36926]
[1777486774593,54.73,75145.02,0.0,0.94149,3e-05,7.36342]
[1777486774624,54.73,75145.02,0.0,0.94149,3e-05,7.36342]
[1777486774776,54.73,75145.02,0.0,0.94149,3e-05,7.36342]
[1777486774828,54.73,75146.49,0.0,0.94154,3e-05,7.35892]
[1777486775843,54.73,75159.21,0.0,0.94197,3e-05,7.31769]
[1777486776845,54.73,75165.33,0.0,0.94218,3e-05,7.29797]
[1777486778827,54.73,75163.64,0.0,0.94212,3e-05,7.30351]
[1777486778881,54.73,75163.64,0.0,0.94212,3e-05,7.30351]
[1777486778976,54.73,75163.64,0.0,0.94212,3e-05,7.30351]
[1777486779045,54.73,75164.5,0.0,0.94215,3e-05,7.30081]
[1777486779866,54.73,75160.68,0.0,0.94202,3e-05,7.31324]
[1777486781880,54.74,75150.14,0.0,0.94166,3e-05,7.34779]
[1777486782887,54.74,75142.08,0.0,0.94138,3e-05,7.37426]
[1777486784902,54.74,75147.36,0.0,0.94156,3e-05,7.35765]
[1777486785621,54.74,75147.36,0.0,0.94156,3e-05,7.35765]
[1777486785656,54.74,75147.36,0.0,0.94156,3e-05,7.35765]
[1777486785771,54.74,75147.36,0.0,0.94156,3e-05,7.35765]
[1777486785909,54.74,75148.48,0.0,0.94159,3e-05,7.35431]
[1777486787923,54.74,75153.51,0.0,0.94175,3e-05,7.33861]
[1777486788930,54.74,75159.17,0.0,0.94194,3e-05,7.32062]
[1777486789936,54.74,75163.66,0.0,0.94209,3e-05,7.30616]
[1777486790798,54.74,75163.66,0.0,0.94209,3e-05,7.30616]
[1777486790889,54.74,75163.66,0.0,0.94209,3e-05,7.30616]
[1777486791024,54.74,75163.66,0.0,0.94209,3e-05,7.30616]
[1777486791122,54.74,75168.47,0.0,0.94225,3e-05,7.29072]
[1777486791951,54.74,75171.7,0.0,0.94236,3e-05,7.28041]
[1777486795290,54.74,75171.72,0.0,0.94235,3e-05,7.28076]
[1777486795509,54.74,75171.72,0.0,0.94235,3e-05,7.28076]
[1777486795984,54.74,75151.32,0.0,0.94167,3e-05,7.34685]
[1777486796322,54.74,75151.32,0.0,0.94167,3e-05,7.34685]
[1777486796991,54.75,75138.0,0.0,0.94121,3e-05,7.39043]
[1777486797998,54.75,75135.44,0.0,0.94112,3e-05,7.39902]
[1777486798992,54.75,75135.44,0.0,0.94112,3e-05,7.39902]
[1777486799534,54.75,75138.17,0.0,0.94121,3e-05,7.39038]
[1777486799682,54.75,75138.17,0.0,0.94121,3e-05,7.39038]
[1777486799772,54.75,75138.17,0.0,0.94121,3e-05,7.39038]
[1777486800023,54.75,75136.58,0.0,0.94116,3e-05,7.39581]
[1777486802032,54.75,75142.49,0.0,0.94135,3e-05,7.37708]
[1777486803039,54.75,75139.22,0.0,0.94124,3e-05,7.38798]
[1777486803583,54.75,75139.22,0.0,0.94124,3e-05,7.38798]
[1777486803637,54.75,75139.22,0.0,0.94124,3e-05,7.38798]
[1777486803773,54.75,75139.22,0.0,0.94124,3e-05,7.38798]
[1777486804045,54.75,75135.72,0.0,0.94112,3e-05,7.39962]
[1777486804475,54.75,75135.72,0.0,0.94112,3e-05,7.39962]
[1777486805052,54.75,75135.53,0.0,0.94111,3e-05,7.40047]
[1777486807065,54.75,75132.38,0.0,0.941,3e-05,7.41119]
[1777486808073,54.75,75117.86,0.0,0.9405,3e-05,7.4588]
[1777486808304,54.75,75117.86,0.0,0.9405,3e-05,7.4588]
[1777486809080,54.76,75111.35,0.0,0.94026,3e-05,7.48143]
[1777486811094,54.76,75104.57,0.0,0.94002,3e-05,7.50473]
[1777486812101,54.76,75100.78,0.0,0.93988,3e-05,7.5178]
[1777486814115,54.76,75106.41,0.0,0.94007,3e-05,7.49941]
[1777486815149,54.76,75106.41,0.0,0.94007,3e-05,7.49941]
[1777486815124,54.76,75109.95,0.0,0.94019,3e-05,7.48788]
[1777486816129,54.76,75097.14,0.0,0.93975,3e-05,7.53003]
[1777486817136,54.76,75094.58,0.0,0.93966,3e-05,7.53847]
[1777486818145,54.76,75101.87,0.0,0.93991,3e-05,7.51452]
[1777486819152,54.76,75105.8,0.0,0.94005,3e-05,7.50167]
[1777486819245,54.76,75105.8,0.0,0.94005,3e-05,7.50167]
[1777486820159,54.76,75109.09,0.0,0.94016,3e-05,7.49095]
[1777486823603,54.76,75109.97,0.0,0.94019,3e-05,7.48825]
[1777486823655,54.76,75109.97,0.0,0.94019,3e-05,7.48825]
[1777486823768,54.76,75109.97,0.0,0.94019,3e-05,7.48825]
[1777486823806,54.77,75102.27,0.0,0.93992,3e-05,7.51366]
[1777486825197,54.77,75105.72,0.0,0.94004,3e-05,7.50237]
[1777486826207,54.77,75109.96,0.0,0.94019,3e-05,7.48854]
[1777486827214,54.77,75120.0,0.0,0.94053,3e-05,7.45577]
[1777486828221,54.77,75133.71,0.0,0.941,3e-05,7.41088]
[1777486829228,54.76,75139.28,0.0,0.94119,3e-05,7.39267]
[1777486831244,54.76,75134.53,0.0,0.94106,3e-05,7.40465]
[1777486832249,54.77,75121.23,0.0,0.9406,3e-05,7.44824]
[1777486833256,54.77,75112.09,0.0,0.94028,3e-05,7.47829]
[1777486834262,54.77,75108.93,0.0,0.94017,3e-05,7.48875]
[1777486835797,54.77,75108.93,0.0,0.94017,3e-05,7.48875]
[1777486835860,54.77,75108.93,0.0,0.94017,3e-05,7.48875]
[1777486836019,54.77,75108.93,0.0,0.94017,3e-05,7.48875]
[1777486836048,54.77,75108.37,0.0,0.94015,3e-05,7.49076]
[1777486837887,54.77,75107.62,0.0,0.94013,3e-05,7.49322]
[1777486837916,54.77,75106.05,0.0,0.94007,3e-05,7.49852]
[1777486838291,54.77,75114.45,0.0,0.94036,3e-05,7.471]
[1777486840305,54.77,75122.83,0.0,0.94065,3e-05,7.44383]
[1777486841703,54.77,75122.83,0.0,0.94065,3e-05,7.44383]
[1777486841724,54.77,75133.07,0.0,0.941,3e-05,7.41029]
[1777486842321,54.77,75132.66,0.0,0.94098,3e-05,7.41154]
[1777486844482,54.77,75133.8,0.0,0.94102,3e-05,7.40774]
[1777486844520,54.77,75133.8,0.0,0.94102,3e-05,7.40774]
[1777486844836,54.77,75133.8,0.0,0.94102,3e-05,7.40774]
[1777486844878,54.77,75136.62,0.0,0.94112,3e-05,7.39841]
[1777486845343,54.77,75149.35,0.0,0.94155,3e-05,7.35706]
[1777486847108,54.77,75149.35,0.0,0.94155,3e-05,7.35706]
[1777486846360,54.77,75150.88,0.0,0.9416,3e-05,7.3521]
[1777486847362,54.77,75155.42,0.0,0.94176,3e-05,7.33747]
[1777486848369,54.77,75158.49,0.0,0.94186,3e-05,7.32757]
[1777486849964,54.77,75158.49,0.0,0.94186,3e-05,7.32757]
[1777486850017,54.77,75158.49,0.0,0.94186,3e-05,7.32757]
[1777486850065,54.77,75157.38,0.0,0.94182,3e-05,7.33125]
[1777486850597,54.77,75157.38,0.0,0.94182,3e-05,7.33125]
[1777486850662,54.77,75158.42,0.0,0.94186,3e-05,7.32789]
[1777486852397,54.77,75166.56,0.0,0.94213,3e-05,7.30169]
[1777486853404,54.77,75170.66,0.0,0.94227,3e-05,7.28856]
[1777486854749,54.77,75170.66,0.0,0.94227,3e-05,7.28856]
[1777486854771,54.77,75170.66,0.0,0.94227,3e-05,7.28856]
[1777486854801,54.77,75170.66,0.0,0.94227,3e-05,7.28856]
[1777486854899,54.77,75170.6,0.0,0.94226,3e-05,7.289]
[1777486855678,54.77,75170.6,0.0,0.94226,3e-05,7.289]
[1777486855773,54.77,75170.6,0.0,0.94226,3e-05,7.289]
[1777486855870,54.77,75171.63,0.0,0.94229,3e-05,7.2858]
[1777486858021,54.77,75171.91,0.0,0.9423,3e-05,7.2849]
[1777486858450,54.77,75188.23,0.0,0.94284,3e-05,7.23267]
[1777486859456,54.77,75201.39,0.0,0.94328,3e-05,7.19073]
[1777486860463,54.77,75208.06,0.0,0.94349,3e-05,7.1697]
[1777486861478,54.77,75208.06,0.0,0.94349,3e-05,7.1697]
[1777486861497,54.77,75214.27,0.0,0.9437,3e-05,7.14986]
[1777486862729,54.77,75214.27,0.0,0.9437,3e-05,7.14986]
[1777486863192,54.77,75214.27,0.0,0.9437,3e-05,7.14986]
[1777486862874,54.77,75219.49,0.0,0.94387,3e-05,7.13324]
[1777486863499,54.77,75261.09,0.0,0.94522,3e-05,7.00162]
[1777486865104,54.77,75261.09,0.0,0.94522,3e-05,7.00162]
[1777486865155,54.77,75287.98,0.0,0.94607,3e-05,6.91795]
[1777486865514,54.77,75297.47,0.0,0.94637,3e-05,6.88835]
[1777486866699,54.77,75297.47,0.0,0.94637,3e-05,6.88835]
[1777486866963,54.77,75297.47,0.0,0.94637,3e-05,6.88835]
[1777486866973,54.78,75295.57,0.0,0.9463,3e-05,6.89513]
[1777486867528,54.78,75290.34,0.0,0.94613,3e-05,6.91144]
[1777486868550,54.78,75288.37,0.0,0.94607,3e-05,6.91799]
[1777486869553,54.78,75294.54,0.0,0.94626,3e-05,6.89913]
[1777486871162,54.78,75294.54,0.0,0.94626,3e-05,6.89913]
[1777486871220,54.78,75296.93,0.0,0.94633,3e-05,6.89222]
[1777486871577,54.78,75304.0,0.0,0.94655,3e-05,6.87022]
[1777486872584,54.78,75306.7,0.0,0.94663,3e-05,6.86198]
[1777486873604,54.78,75311.66,0.0,0.94679,3e-05,6.84675]
[1777486874604,54.78,75321.47,0.0,0.94709,3e-05,6.81652]
[1777486875611,54.78,75329.07,0.0,0.94733,3e-05,6.79322]
[1777486876618,54.78,75327.89,0.0,0.94729,3e-05,6.7971]
[1777486877625,54.78,75329.39,0.0,0.94733,3e-05,6.79275]
[1777486879639,54.79,75331.5,0.0,0.94739,3e-05,6.78677]
[1777486880646,54.79,75320.19,0.0,0.94704,3e-05,6.822]
[1777486881653,54.79,75315.71,0.0,0.9469,3e-05,6.83616]
[1777486882779,54.79,75317.98,0.0,0.94696,3e-05,6.82934]
[1777486883667,54.79,75320.26,0.0,0.94703,3e-05,6.82248]
[1777486885275,54.79,75319.01,0.0,0.94699,3e-05,6.82655]
[1777486885682,54.79,75320.48,0.0,0.94704,3e-05,6.82221]
[1777486888703,54.79,75318.58,0.0,0.94697,3e-05,6.82869]
[1777486890721,54.79,75311.98,0.0,0.94676,3e-05,6.84954]
[1777486891728,54.79,75297.3,0.0,0.94632,3e-05,6.89209]
[1777486892735,54.79,75288.67,0.0,0.94605,3e-05,6.91916]
[1777486893742,54.79,75284.95,0.0,0.94593,3e-05,6.93086]
[1777486894749,54.79,75280.58,0.0,0.94579,3e-05,6.94456]
[1777486895756,54.79,75276.56,0.0,0.94566,3e-05,6.95716]
[1777486896763,54.79,75272.87,0.0,0.94554,3e-05,6.96872]
[1777486898777,54.79,75265.31,0.0,0.9453,3e-05,6.99238]
[1777486899785,54.79,75267.91,0.0,0.94539,3e-05,6.98417]
[1777486901408,54.79,75268.55,0.0,0.94541,3e-05,6.98207]
[1777486901651,54.79,75268.55,0.0,0.94541,3e-05,6.98207]
[1777486901799,54.79,75269.38,0.0,0.94543,3e-05,6.9794]
[1777486904839,54.79,75267.77,0.0,0.94539,3e-05,6.98425]
[1777486904888,54.79,75266.0,0.0,0.94533,3e-05,6.98974]
[1777486905330,54.79,75266.0,0.0,0.94533,3e-05,6.98974]
[1777486909147,54.79,75266.22,0.0,0.94534,3e-05,6.98881]
[1777486909855,54.79,75276.86,0.0,0.94569,3e-05,6.95454]
[1777486910862,54.79,75280.74,0.0,0.94581,3e-05,6.94238]
[1777486912993,54.79,75282.18,0.0,0.94586,3e-05,6.93788]
[1777486913884,54.79,75276.9,0.0,0.94569,3e-05,6.95443]
[1777486915035,54.79,75276.9,0.0,0.94569,3e-05,6.95443]
[1777486915220,54.79,75276.9,0.0,0.94569,3e-05,6.95443]
[1777486915137,54.79,75272.95,0.0,0.94556,3e-05,6.9668]
[1777486916910,54.79,75266.84,0.0,0.94537,3e-05,6.9859]
[1777486919931,54.79,75270.36,0.0,0.94549,3e-05,6.97364]
[1777486920468,54.79,75270.36,0.0,0.94549,3e-05,6.97364]
[1777486920938,54.79,75266.84,0.0,0.94538,3e-05,6.98469]
[1777486922952,54.79,75269.62,0.0,0.94547,3e-05,6.97585]
[1777486924255,54.79,75269.62,0.0,0.94547,3e-05,6.97585]
[1777486924297,54.78,75270.16,0.0,0.94549,3e-05,6.97405]
[1777486925973,54.78,75267.38,0.0,0.9454,3e-05,6.98268]
[1777486926979,54.78,75269.88,0.0,0.94548,3e-05,6.97477]
[1777486931008,54.78,75266.86,0.0,0.94539,3e-05,6.98412]
[1777486932895,54.78,75266.99,0.0,0.94539,3e-05,6.9836]
[1777486932953,54.78,75266.99,0.0,0.94539,3e-05,6.9836]
[1777486932977,54.78,75266.99,0.0,0.94539,3e-05,6.9836]
[1777486933022,54.78,75264.63,0.0,0.94532,3e-05,6.99096]
[1777486933349,54.78,75264.63,0.0,0.94532,3e-05,6.99096]
[1777486933518,54.78,75264.63,0.0,0.94532,3e-05,6.99096]
[1777486934029,54.78,75258.95,0.0,0.94513,3e-05,7.00875]
[1777486935036,54.78,75253.57,0.0,0.94496,3e-05,7.0256]
[1777486936043,54.78,75251.28,0.0,0.94489,3e-05,7.0327]
[1777486937050,54.78,75249.19,0.0,0.94482,3e-05,7.03915]
[1777486940071,54.78,75254.8,0.0,0.94501,3e-05,7.02103]
[1777486942085,54.78,75250.48,0.0,0.94487,3e-05,7.03443]
[1777486943092,54.78,75247.24,0.0,0.94477,3e-05,7.04452]
[1777486944014,54.78,75247.24,0.0,0.94477,3e-05,7.04452]
[1777486944099,54.78,75254.63,0.0,0.94501,3e-05,7.02106]
[1777486945106,54.78,75263.41,0.0,0.94529,3e-05,6.99331]
[1777486946113,54.78,75266.52,0.0,0.94539,3e-05,6.98347]
[1777486947729,54.78,75265.68,0.0,0.94537,3e-05,6.98606]
[1777486949134,54.78,75272.33,0.0,0.94558,3e-05,6.96509]
[1777486951151,54.78,75274.82,0.0,0.94568,3e-05,6.95396]
[1777486952155,54.78,75287.26,0.0,0.94608,3e-05,6.91504]
[1777486953162,54.78,75290.79,0.0,0.94619,3e-05,6.90409]
[1777486954169,54.78,75296.28,0.0,0.94636,3e-05,6.88706]
[1777486954775,54.78,75296.28,0.0,0.94636,3e-05,6.88706]
[1777486955175,54.78,75297.95,0.0,0.94641,3e-05,6.88197]
[1777486957190,54.78,75289.6,0.0,0.94615,3e-05,6.90824]
[1777486957745,54.78,75289.6,0.0,0.94615,3e-05,6.90824]
[1777486958197,54.78,75283.96,0.0,0.94597,3e-05,6.92593]
[1777486960211,54.78,75279.85,0.0,0.94584,3e-05,6.93888]
[1777486961218,54.78,75271.58,0.0,0.94557,3e-05,6.96481]
[1777486961711,54.78,75271.58,0.0,0.94557,3e-05,6.96481]
[1777486962225,54.78,75266.66,0.0,0.94541,3e-05,6.98024]
[1777486964239,54.78,75264.54,0.0,0.94535,3e-05,6.9868]
[1777486966253,54.78,75262.07,0.0,0.94527,3e-05,6.99444]
[1777486968884,54.78,75261.98,0.0,0.94527,3e-05,6.99457]
[1777486968927,54.78,75261.98,0.0,0.94527,3e-05,6.99457]
[1777486969020,54.78,75261.98,0.0,0.94527,3e-05,6.99457]
[1777486971288,54.78,75255.28,0.0,0.94506,3e-05,7.01544]
[1777486972295,54.78,75259.63,0.0,0.9452,3e-05,7.00164]
[1777486975316,54.78,75262.47,0.0,0.94529,3e-05,6.99247]
[1777486976742,54.78,75261.55,0.0,0.94526,3e-05,6.9953]
[1777486976749,54.78,75261.55,0.0,0.94526,3e-05,6.9953]
[1777486976773,54.78,75261.55,0.0,0.94526,3e-05,6.9953]
[1777486979344,54.78,75259.38,0.0,0.94519,3e-05,7.00193]
[1777486982531,54.78,75261.08,0.0,0.94525,3e-05,6.99643]
[1777486982583,54.78,75261.08,0.0,0.94525,3e-05,6.99643]
[1777486982771,54.78,75261.08,0.0,0.94525,3e-05,6.99643]
[1777486988408,54.77,75259.74,0.0,0.94521,3e-05,7.00018]
[1777486991483,54.77,75258.64,0.0,0.94518,3e-05,7.0035]
[1777486991524,54.77,75258.64,0.0,0.94518,3e-05,7.0035]
[1777486991538,54.77,75258.64,0.0,0.94518,3e-05,7.0035]
[1777486992819,54.77,75258.35,0.0,0.94517,3e-05,7.00433]
[1777486993023,54.77,75258.35,0.0,0.94517,3e-05,7.00433]
[1777486993443,54.77,75262.26,0.0,0.9453,3e-05,6.99187]
[1777486995461,54.77,75277.84,0.0,0.94579,3e-05,6.94288]
[1777486996468,54.77,75291.8,0.0,0.94624,3e-05,6.89928]
[1777486997475,54.77,75291.63,0.0,0.94623,3e-05,6.89991]
[1777486998483,54.77,75299.14,0.0,0.94647,3e-05,6.87661]
[1777486999490,54.77,75305.21,0.0,0.94666,3e-05,6.85787]
[1777487000497,54.77,75317.75,0.0,0.94705,3e-05,6.81915]
[1777487001504,54.78,75328.33,0.0,0.94737,3e-05,6.78668]
[1777487002550,54.78,75328.33,0.0,0.94737,3e-05,6.78668]
[1777487002569,54.78,75332.35,0.0,0.94749,3e-05,6.77456]
[1777487003518,54.78,75344.37,0.0,0.94786,3e-05,6.73788]
[1777487004525,54.78,75350.38,0.0,0.94804,3e-05,6.7198]
[1777487005532,54.78,75353.69,0.0,0.94815,3e-05,6.70968]
[1777487006625,54.78,75353.69,0.0,0.94815,3e-05,6.70968]
[1777487009451,54.78,75352.0,0.0,0.9481,3e-05,6.71435]
[1777487010566,54.77,75348.24,0.0,0.94799,3e-05,6.7253]
[1777487011574,54.77,75345.95,0.0,0.94794,3e-05,6.72877]
[1777487013588,54.77,75349.54,0.0,0.94806,3e-05,6.71711]
[1777487014595,54.77,75352.91,0.0,0.94817,3e-05,6.70648]
[1777487016609,54.77,75347.42,0.0,0.948,3e-05,6.72274]
[1777487020637,54.77,75345.44,0.0,0.94796,3e-05,6.72756]
[1777487021650,54.77,75345.44,0.0,0.94796,3e-05,6.72756]
[1777487021697,54.77,75345.44,0.0,0.94796,3e-05,6.72756]
[1777487021773,54.77,75345.44,0.0,0.94796,3e-05,6.72756]
[1777487021798,54.76,75343.61,0.0,0.9479,3e-05,6.73285]
[1777487022651,54.76,75338.57,0.0,0.94775,3e-05,6.74801]
[1777487023658,54.76,75333.98,0.0,0.94761,3e-05,6.76248]
[1777487024665,54.76,75326.9,0.0,0.94738,3e-05,6.78462]
[1777487025672,54.77,75324.36,0.0,0.9473,3e-05,6.79274]
[1777487026679,54.77,75326.69,0.0,0.94737,3e-05,6.78581]
[1777487027686,54.77,75329.43,0.0,0.94745,3e-05,6.77763]
[1777487030707,54.77,75331.83,0.0,0.94752,3e-05,6.7711]
[1777487031444,54.77,75331.83,0.0,0.94752,3e-05,6.7711]
[1777487031496,54.77,75331.83,0.0,0.94752,3e-05,6.7711]
[1777487031535,54.77,75331.83,0.0,0.94752,3e-05,6.7711]
[1777487032721,54.77,75335.31,0.0,0.94762,3e-05,6.76099]
[1777487033551,54.77,75335.31,0.0,0.94762,3e-05,6.76099]
[1777487033799,54.77,75335.31,0.0,0.94762,3e-05,6.76099]
[1777487033878,54.77,75319.64,0.0,0.94713,3e-05,6.80968]
[1777487034744,54.77,75310.07,0.0,0.94683,3e-05,6.83957]
[1777487035751,54.77,75309.64,0.0,0.94681,3e-05,6.8411]
[1777487037440,54.78,75310.12,0.0,0.94683,3e-05,6.83979]
[1777487041796,54.78,75303.64,0.0,0.94662,3e-05,6.86081]
[1777487043809,54.78,75309.55,0.0,0.9468,3e-05,6.84279]
[1777487048844,54.78,75311.77,0.0,0.94686,3e-05,6.83688]
[1777487049808,54.78,75311.77,0.0,0.94686,3e-05,6.83688]
[1777487049823,54.78,75311.77,0.0,0.94686,3e-05,6.83688]
[1777487050023,54.78,75311.77,0.0,0.94686,3e-05,6.83688]
[1777487051435,54.78,75312.31,0.0,0.94687,3e-05,6.83541]
[1777487051865,54.78,75317.44,0.0,0.94703,3e-05,6.81993]
[1777487052872,54.78,75322.63,0.0,0.94719,3e-05,6.80411]
[1777487055331,54.79,75322.66,0.0,0.94719,3e-05,6.80427]
[1777487055611,54.79,75323.69,0.0,0.94721,3e-05,6.80161]
[1777487055654,54.79,75323.69,0.0,0.94721,3e-05,6.80161]
[1777487055872,54.79,75323.69,0.0,0.94721,3e-05,6.80161]
[1777487056550,54.79,75323.87,0.0,0.94722,3e-05,6.80105]
[1777487056610,54.79,75323.87,0.0,0.94722,3e-05,6.80105]
[1777487056772,54.79,75323.87,0.0,0.94722,3e-05,6.80105]
[1777487056899,54.79,75324.92,0.0,0.94725,3e-05,6.79807]
[1777487059921,54.79,75330.14,0.0,0.9474,3e-05,6.78276]
[1777487061020,54.79,75330.14,0.0,0.9474,3e-05,6.78276]
[1777487061068,54.79,75330.14,0.0,0.9474,3e-05,6.78276]
[1777487061275,54.79,75330.14,0.0,0.9474,3e-05,6.78276]
[1777487062942,54.79,75325.2,0.0,0.94724,3e-05,6.79888]
[1777487064355,54.79,75325.2,0.0,0.94724,3e-05,6.79888]
[1777487064408,54.79,75325.2,0.0,0.94724,3e-05,6.79888]
[1777487064408,54.8,75327.04,0.0,0.94729,3e-05,6.79374]
[1777487064534,54.8,75327.04,0.0,0.94729,3e-05,6.79374]
[1777487064956,54.8,75324.31,0.0,0.94721,3e-05,6.80217]
[1777487068547,54.8,75326.45,0.0,0.94727,3e-05,6.79635]
[1777487068598,54.8,75326.45,0.0,0.94727,3e-05,6.79635]
[1777487068775,54.8,75326.45,0.0,0.94727,3e-05,6.79635]
[1777487069955,54.8,75326.24,0.0,0.94726,3e-05,6.79725]
[1777487070003,54.8,75326.24,0.0,0.94726,3e-05,6.79725]
[1777487070027,54.8,75326.24,0.0,0.94726,3e-05,6.79725]
[1777487070104,54.8,75326.22,0.0,0.94726,3e-05,6.79758]
[1777487072016,54.8,75342.1,0.0,0.94776,3e-05,6.74592]
[1777487073018,54.8,75347.55,0.0,0.94793,3e-05,6.7291]
[1777487074025,54.8,75346.71,0.0,0.9479,3e-05,6.73203]
[1777487075032,54.8,75340.78,0.0,0.94772,3e-05,6.75026]
[1777487076039,54.8,75330.65,0.0,0.9474,3e-05,6.78183]
[1777487078053,54.81,75324.69,0.0,0.94721,3e-05,6.80086]
[1777487080543,54.81,75324.64,0.0,0.94721,3e-05,6.80153]
[1777487080661,54.81,75324.64,0.0,0.94721,3e-05,6.80153]
[1777487080773,54.81,75324.64,0.0,0.94721,3e-05,6.80153]
[1777487080819,54.81,75324.64,0.0,0.94721,3e-05,6.80153]
[1777487081024,54.81,75324.64,0.0,0.94721,3e-05,6.80153]
[1777487082081,54.81,75320.19,0.0,0.94706,3e-05,6.81578]
[1777487083088,54.81,75316.41,0.0,0.94694,3e-05,6.82773]
[1777487084419,54.81,75316.41,0.0,0.94694,3e-05,6.82773]
[1777487084473,54.81,75316.41,0.0,0.94694,3e-05,6.82773]
[1777487084523,54.81,75315.33,0.0,0.9469,3e-05,6.8315]
[1777487090137,54.81,75318.99,0.0,0.94701,3e-05,6.82115]
[1777487091679,54.81,75322.09,0.0,0.9471,3e-05,6.81175]
[1777487091731,54.81,75322.09,0.0,0.9471,3e-05,6.81175]
[1777487091776,54.81,75322.09,0.0,0.9471,3e-05,6.81175]
[1777487092151,54.82,75321.49,0.0,0.94708,3e-05,6.81406]
[1777487095464,54.82,75319.51,0.0,0.94701,3e-05,6.82064]
[1777487095512,54.82,75318.83,0.0,0.94699,3e-05,6.82297]
[1777487095524,54.82,75318.83,0.0,0.94699,3e-05,6.82297]
[1777487096179,54.82,75319.59,0.0,0.94701,3e-05,6.82083]
[1777487101214,54.82,75318.96,0.0,0.94698,3e-05,6.82392]
[1777487102221,54.82,75311.26,0.0,0.94674,3e-05,6.84799]
[1777487103572,54.82,75309.36,0.0,0.94668,3e-05,6.85407]
[1777487103631,54.82,75309.36,0.0,0.94668,3e-05,6.85407]
[1777487103776,54.82,75309.36,0.0,0.94668,3e-05,6.85407]
[1777487107256,54.83,75302.79,0.0,0.94647,3e-05,6.87509]
[1777487108255,54.83,75302.79,0.0,0.94647,3e-05,6.87509]
[1777487108270,54.83,75302.79,0.0,0.94647,3e-05,6.87509]
[1777487109472,54.83,75302.36,0.0,0.94645,3e-05,6.87656]
[1777487109510,54.83,75302.36,0.0,0.94645,3e-05,6.87656]
[1777487109522,54.83,75301.78,0.0,0.94643,3e-05,6.87849]
[1777487110278,54.83,75301.55,0.0,0.94642,3e-05,6.87933]
[1777487110596,54.83,75301.55,0.0,0.94642,3e-05,6.87933]
[1777487111278,54.83,75301.55,0.0,0.94642,3e-05,6.87933]
[1777487111520,54.83,75301.55,0.0,0.94642,3e-05,6.87933]
[1777487116320,54.83,75305.63,0.0,0.94654,3e-05,6.86743]
[1777487116851,54.83,75305.63,0.0,0.94654,3e-05,6.86743]
[1777487116897,54.83,75305.63,0.0,0.94654,3e-05,6.86743]
[1777487117019,54.83,75305.63,0.0,0.94654,3e-05,6.86743]
[1777487118276,54.83,75305.63,0.0,0.94654,3e-05,6.86743]
[1777487118329,54.83,75305.63,0.0,0.94654,3e-05,6.86743]
[1777487118537,54.83,75305.63,0.0,0.94654,3e-05,6.86743]
[1777487118334,54.83,75305.56,0.0,0.94654,3e-05,6.86793]
[1777487123369,54.83,75308.1,0.0,0.94661,3e-05,6.8608]
[1777487123781,54.83,75308.1,0.0,0.94661,3e-05,6.8608]
[1777487123827,54.83,75308.1,0.0,0.94661,3e-05,6.8608]
[1777487124025,54.83,75308.1,0.0,0.94661,3e-05,6.8608]
[1777487125251,54.83,75309.0,0.0,0.94664,3e-05,6.85817]
[1777487125271,54.83,75309.0,0.0,0.94664,3e-05,6.85817]
[1777487125303,54.83,75309.0,0.0,0.94664,3e-05,6.85817]
[1777487125383,54.83,75308.59,0.0,0.94662,3e-05,6.85961]
[1777487130510,54.84,75307.64,0.0,0.94659,3e-05,6.86319]
[1777487130522,54.84,75307.64,0.0,0.94659,3e-05,6.86319]
[1777487130514,54.84,75308.61,0.0,0.94662,3e-05,6.86033]
[1777487131363,54.84,75308.61,0.0,0.94662,3e-05,6.86033]
[1777487131446,54.84,75308.61,0.0,0.94662,3e-05,6.86033]
[1777487131519,54.84,75308.61,0.0,0.94662,3e-05,6.86033]
[1777487131523,54.84,75302.85,0.0,0.94646,3e-05,6.87511]
[1777487134346,54.84,75300.75,0.0,0.94639,3e-05,6.88193]
[1777487134398,54.84,75300.75,0.0,0.94639,3e-05,6.88193]
[1777487134525,54.84,75300.75,0.0,0.94639,3e-05,6.88193]
[1777487135397,54.84,75299.59,0.0,0.94635,3e-05,6.88566]
[1777487135446,54.84,75299.59,0.0,0.94635,3e-05,6.88566]
[1777487135526,54.84,75299.59,0.0,0.94635,3e-05,6.88566]
[1777487135548,54.84,75295.87,0.0,0.94623,3e-05,6.89737]
[1777487138474,54.84,75290.88,0.0,0.94607,3e-05,6.91321]
[1777487140488,54.84,75282.7,0.0,0.94581,3e-05,6.9389]
[1777487143509,54.84,75294.7,0.0,0.94619,3e-05,6.90156]
[1777487144515,54.84,75299.34,0.0,0.94633,3e-05,6.8872]
[1777487146092,54.84,75298.64,0.0,0.94631,3e-05,6.8895]
[1777487146138,54.84,75298.64,0.0,0.94631,3e-05,6.8895]
[1777487146272,54.84,75298.64,0.0,0.94631,3e-05,6.8895]
[1777487148542,54.84,75297.98,0.0,0.94629,3e-05,6.89168]
[1777487149556,54.84,75290.16,0.0,0.94604,3e-05,6.91639]
[1777487151423,54.84,75287.74,0.0,0.94596,3e-05,6.92402]
[1777487151497,54.84,75287.74,0.0,0.94596,3e-05,6.92402]
[1777487151868,54.84,75289.24,0.0,0.94601,3e-05,6.9194]
[1777487151874,54.84,75289.24,0.0,0.94601,3e-05,6.9194]
[1777487152321,54.84,75289.24,0.0,0.94601,3e-05,6.9194]
[1777487152577,54.84,75290.06,0.0,0.94603,3e-05,6.91692]
[1777487154591,54.84,75284.07,0.0,0.94584,3e-05,6.93579]
[1777487156033,54.84,75284.07,0.0,0.94584,3e-05,6.93579]
[1777487156068,54.84,75284.07,0.0,0.94584,3e-05,6.93579]
[1777487156279,54.84,75284.07,0.0,0.94584,3e-05,6.93579]
[1777487156607,54.84,75283.38,0.0,0.94582,3e-05,6.93804]
[1777487156721,54.84,75283.38,0.0,0.94582,3e-05,6.93804]
[1777487156774,54.84,75283.38,0.0,0.94582,3e-05,6.93804]
[1777487156821,54.84,75281.98,0.0,0.94577,3e-05,6.94242]
[1777487161642,54.84,75286.14,0.0,0.9459,3e-05,6.9296]
[1777487163266,54.84,75286.14,0.0,0.9459,3e-05,6.9296]
[1777487163314,54.84,75286.14,0.0,0.9459,3e-05,6.9296]
[1777487163524,54.84,75286.14,0.0,0.9459,3e-05,6.9296]
[1777487163358,54.84,75290.2,0.0,0.94603,3e-05,6.91706]
[1777487165550,54.84,75292.97,0.0,0.94612,3e-05,6.90842]
[1777487165597,54.84,75289.85,0.0,0.94602,3e-05,6.91825]
[1777487165780,54.84,75289.85,0.0,0.94602,3e-05,6.91825]
[1777487165854,54.84,75289.47,0.0,0.94601,3e-05,6.91952]
[1777487167241,54.84,75289.47,0.0,0.94601,3e-05,6.91952]
[1777487167276,54.84,75289.47,0.0,0.94601,3e-05,6.91952]
[1777487167293,54.84,75289.47,0.0,0.94601,3e-05,6.91952]
[1777487167405,54.85,75278.67,0.0,0.94566,3e-05,6.95337]
[1777487168438,54.85,75278.67,0.0,0.94566,3e-05,6.95337]
[1777487168520,54.85,75278.67,0.0,0.94566,3e-05,6.95337]
[1777487168514,54.85,75273.56,0.0,0.9455,3e-05,6.96937]
[1777487173839,54.84,75271.83,0.0,0.94545,3e-05,6.97472]
[1777487173892,54.84,75271.83,0.0,0.94545,3e-05,6.97472]
[1777487174027,54.84,75271.83,0.0,0.94545,3e-05,6.97472]
[1777487174326,54.84,75271.83,0.0,0.94545,3e-05,6.97472]
[1777487174371,54.84,75271.83,0.0,0.94545,3e-05,6.97472]
[1777487174518,54.84,75271.83,0.0,0.94545,3e-05,6.97472]
[1777487174540,54.84,75273.36,0.0,0.94549,3e-05,6.9699]
[1777487178990,54.84,75272.49,0.0,0.94547,3e-05,6.97258]
[1777487179025,54.84,75272.49,0.0,0.94547,3e-05,6.97258]
[1777487179224,54.84,75272.49,0.0,0.94547,3e-05,6.97258]
[1777487179225,54.84,75276.69,0.0,0.9456,3e-05,6.95942]
[1777487179768,54.84,75273.03,0.0,0.94548,3e-05,6.97088]
[1777487181406,54.84,75273.03,0.0,0.94548,3e-05,6.97088]
[1777487181450,54.84,75273.03,0.0,0.94548,3e-05,6.97088]
[1777487181523,54.84,75273.03,0.0,0.94548,3e-05,6.97088]
[1777487181550,54.84,75273.8,0.0,0.94551,3e-05,6.96845]
[1777487183395,54.84,75274.4,0.0,0.94553,3e-05,6.96657]
[1777487183448,54.84,75274.4,0.0,0.94553,3e-05,6.96657]
[1777487183520,54.84,75274.4,0.0,0.94553,3e-05,6.96657]
[1777487183459,54.84,75278.14,0.0,0.94565,3e-05,6.95487]
[1777487184803,54.84,75285.58,0.0,0.94588,3e-05,6.93163]
[1777487185723,54.84,75285.58,0.0,0.94588,3e-05,6.93163]
[1777487185772,54.84,75285.58,0.0,0.94588,3e-05,6.93163]
[1777487186028,54.84,75285.58,0.0,0.94588,3e-05,6.93163]
[1777487186050,54.84,75286.16,0.0,0.9459,3e-05,6.92986]
[1777487188834,54.85,75289.79,0.0,0.94602,3e-05,6.91868]
[1777487189736,54.85,75289.79,0.0,0.94602,3e-05,6.91868]
[1777487189773,54.85,75289.79,0.0,0.94602,3e-05,6.91868]
[1777487189841,54.85,75294.32,0.0,0.94616,3e-05,6.90462]
[1777487191848,54.85,75295.72,0.0,0.9462,3e-05,6.90035]
[1777487192018,54.85,75295.72,0.0,0.9462,3e-05,6.90035]
[1777487192169,54.85,75295.72,0.0,0.9462,3e-05,6.90035]
[1777487192245,54.85,75296.31,0.0,0.94624,3e-05,6.89543]
[1777487194601,54.85,75297.46,0.0,0.94628,3e-05,6.89185]
[1777487194653,54.85,75296.09,0.0,0.94623,3e-05,6.89622]
[1777487194769,54.85,75296.09,0.0,0.94623,3e-05,6.89622]
[1777487195709,54.85,75295.66,0.0,0.94622,3e-05,6.89767]
[1777487195770,54.85,75295.66,0.0,0.94622,3e-05,6.89767]
[1777487196133,54.85,75295.66,0.0,0.94622,3e-05,6.89767]
[1777487196234,54.85,75294.61,0.0,0.94618,3e-05,6.90104]
[1777487198464,54.85,75295.61,0.0,0.94622,3e-05,6.89802]
[1777487199057,54.85,75304.15,0.0,0.94648,3e-05,6.87166]
[1777487199912,54.85,75307.52,0.0,0.94659,3e-05,6.86134]
[1777487201282,54.85,75307.52,0.0,0.94659,3e-05,6.86134]
[1777487201334,54.85,75307.52,0.0,0.94659,3e-05,6.86134]
[1777487201528,54.85,75307.52,0.0,0.94659,3e-05,6.86134]
[1777487201621,54.85,75305.19,0.0,0.94651,3e-05,6.8689]
[1777487203676,54.85,75304.06,0.0,0.94647,3e-05,6.87256]
[1777487203942,54.85,75289.91,0.0,0.94603,3e-05,6.91677]
[1777487204949,54.85,75269.85,0.0,0.94539,3e-05,6.97961]
[1777487205956,54.85,75266.6,0.0,0.94528,3e-05,6.98977]
[1777487207417,54.85,75266.6,0.0,0.94528,3e-05,6.98977]
[1777487208375,54.85,75266.53,0.0,0.94528,3e-05,6.98989]
[1777487208450,54.85,75266.53,0.0,0.94528,3e-05,6.98989]
[1777487208526,54.85,75266.53,0.0,0.94528,3e-05,6.98989]
[1777487208551,54.85,75267.99,0.0,0.94533,3e-05,6.98526]
[1777487213530,54.85,75266.82,0.0,0.94529,3e-05,6.98879]
[1777487213631,54.85,75266.82,0.0,0.94529,3e-05,6.98879]
[1777487213592,54.85,75270.77,0.0,0.94542,3e-05,6.9763]
[1777487213670,54.85,75270.77,0.0,0.94542,3e-05,6.9763]
[1777487213777,54.85,75270.77,0.0,0.94542,3e-05,6.9763]
[1777487214011,54.85,75272.05,0.0,0.94546,3e-05,6.97228]
[1777487216025,54.85,75276.53,0.0,0.9456,3e-05,6.95819]
[1777487218715,54.85,75275.04,0.0,0.94556,3e-05,6.96284]
[1777487218723,54.85,75275.04,0.0,0.94556,3e-05,6.96284]
[1777487218780,54.85,75275.04,0.0,0.94556,3e-05,6.96284]
[1777487219047,54.85,75275.85,0.0,0.94558,3e-05,6.96029]
[1777487221061,54.85,75272.49,0.0,0.94548,3e-05,6.97078]
[1777487223568,54.85,75273.42,0.0,0.94551,3e-05,6.96783]
[1777487223620,54.85,75273.42,0.0,0.94551,3e-05,6.96783]
[1777487223773,54.85,75274.79,0.0,0.94555,3e-05,6.96351]
[1777487224081,54.85,75274.03,0.0,0.94553,3e-05,6.96588]
[1777487229117,54.85,75273.46,0.0,0.94551,3e-05,6.96758]
[1777487230410,54.85,75273.46,0.0,0.94551,3e-05,6.96758]
[1777487230431,54.85,75273.46,0.0,0.94551,3e-05,6.96758]
[1777487230523,54.85,75273.46,0.0,0.94551,3e-05,6.96758]
[1777487230621,54.85,75275.63,0.0,0.94558,3e-05,6.96073]
[1777487236168,54.85,75277.86,0.0,0.94565,3e-05,6.95367]
[1777487237014,54.85,75277.86,0.0,0.94565,3e-05,6.95367]
[1777487237065,54.85,75277.86,0.0,0.94565,3e-05,6.95367]
[1777487237273,54.85,75277.86,0.0,0.94565,3e-05,6.95367]
[1777487237328,54.85,75281.07,0.0,0.94575,3e-05,6.9436]
[1777487240196,54.85,75276.93,0.0,0.94562,3e-05,6.95657]
[1777487240798,54.85,75276.93,0.0,0.94562,3e-05,6.95657]
[1777487240863,54.85,75276.93,0.0,0.94562,3e-05,6.95657]
[1777487241024,54.85,75276.93,0.0,0.94562,3e-05,6.95657]
[1777487241203,54.85,75275.61,0.0,0.94558,3e-05,6.96071]
[1777487246230,54.85,75275.5,0.0,0.94558,3e-05,6.96098]
[1777487246239,54.85,75272.58,0.0,0.94548,3e-05,6.97011]
[1777487247245,54.85,75266.57,0.0,0.94529,3e-05,6.98894]
[1777487247742,54.85,75266.57,0.0,0.94529,3e-05,6.98894]
[1777487248110,54.85,75266.57,0.0,0.94529,3e-05,6.98894]
[1777487248360,54.85,75262.61,0.0,0.94517,3e-05,7.00128]
[1777487250160,54.85,75263.75,0.0,0.9452,3e-05,6.9977]
[1777487250266,54.85,75267.04,0.0,0.94531,3e-05,6.98727]
[1777487251407,54.85,75267.04,0.0,0.94531,3e-05,6.98727]
[1777487251471,54.85,75268.9,0.0,0.94539,3e-05,6.978]
[1777487252281,54.85,75264.56,0.0,0.94525,3e-05,6.99162]
[1777487255109,54.85,75263.62,0.0,0.94522,3e-05,6.99446]
[1777487255161,54.85,75263.62,0.0,0.94522,3e-05,6.99446]
[1777487255419,54.85,75263.62,0.0,0.94522,3e-05,6.99446]
[1777487255490,54.85,75263.87,0.0,0.94523,3e-05,6.99353]
[1777487261343,54.85,75252.29,0.0,0.94486,3e-05,7.02964]
[1777487262351,54.84,75244.75,0.0,0.94462,3e-05,7.05324]
[1777487263529,54.84,75244.75,0.0,0.94462,3e-05,7.05324]
[1777487265699,54.84,75246.22,0.0,0.94467,3e-05,7.04828]
[1777487265751,54.84,75247.24,0.0,0.94471,3e-05,7.04491]
[1777487265776,54.84,75247.24,0.0,0.94471,3e-05,7.04491]
[1777487266377,54.84,75247.0,0.0,0.9447,3e-05,7.04552]
[1777487268393,54.84,75251.59,0.0,0.94485,3e-05,7.03076]
[1777487271495,54.84,75252.68,0.0,0.94489,3e-05,7.0271]
[1777487271531,54.84,75252.68,0.0,0.94489,3e-05,7.0271]
[1777487271596,54.84,75252.77,0.0,0.94489,3e-05,7.0267]
[1777487275803,54.84,75250.75,0.0,0.94483,3e-05,7.03264]
[1777487276448,54.84,75244.74,0.0,0.94464,3e-05,7.05149]
[1777487277416,54.84,75244.74,0.0,0.94464,3e-05,7.05149]
[1777487277469,54.84,75244.74,0.0,0.94464,3e-05,7.05149]
[1777487277525,54.84,75244.74,0.0,0.94464,3e-05,7.05149]
[1777487277624,54.84,75245.58,0.0,0.94467,3e-05,7.0487]
[1777487280478,54.84,75241.94,0.0,0.94456,3e-05,7.05978]
[1777487281485,54.84,75236.63,0.0,0.94439,3e-05,7.07643]
[1777487282437,54.84,75236.63,0.0,0.94439,3e-05,7.07643]
[1777487282505,54.84,75220.34,0.0,0.94385,3e-05,7.12811]
[1777487283319,54.84,75220.34,0.0,0.94385,3e-05,7.12811]
[1777487283501,54.84,75196.71,0.0,0.94308,3e-05,7.2033]
[1777487284508,54.84,75191.74,0.0,0.94291,3e-05,7.21927]
[1777487285515,54.84,75194.13,0.0,0.94299,3e-05,7.21155]
[1777487286187,54.84,75194.13,0.0,0.94299,3e-05,7.21155]
[1777487286522,54.84,75191.51,0.0,0.94291,3e-05,7.21985]
[1777487287529,54.84,75187.94,0.0,0.94279,3e-05,7.23121]
[1777487289542,54.83,75184.93,0.0,0.9427,3e-05,7.24038]
[1777487290550,54.83,75187.82,0.0,0.94279,3e-05,7.23133]
[1777487295589,54.84,75183.74,0.0,0.94265,3e-05,7.24524]
[1777487299351,54.84,75181.27,0.0,0.94256,3e-05,7.25384]
[1777487299617,54.84,75179.71,0.0,0.9425,3e-05,7.25906]
[1777487300624,54.84,75176.85,0.0,0.9424,3e-05,7.26846]
[1777487302638,54.84,75180.69,0.0,0.94253,3e-05,7.25648]
[1777487303215,54.84,75180.69,0.0,0.94253,3e-05,7.25648]
[1777487303645,54.84,75179.55,0.0,0.94249,3e-05,7.26033]
[1777487307843,54.85,75179.55,0.0,0.94248,3e-05,7.26126]
[1777487308688,54.85,75178.67,0.0,0.94245,3e-05,7.26428]
[1777487310701,54.85,75175.16,0.0,0.94233,3e-05,7.27592]
[1777487311069,54.85,75175.16,0.0,0.94233,3e-05,7.27592]
[1777487311436,54.85,75175.16,0.0,0.94233,3e-05,7.27592]
[1777487311789,54.85,75175.16,0.0,0.94233,3e-05,7.27592]
[1777487311709,54.85,75170.33,0.0,0.94219,3e-05,7.28828]
[1777487312723,54.85,75163.72,0.0,0.94197,3e-05,7.3096]
[1777487312840,54.85,75163.72,0.0,0.94197,3e-05,7.3096]
[1777487313725,54.85,75148.22,0.0,0.94144,3e-05,7.35998]
[1777487314732,54.85,75137.77,0.0,0.94108,3e-05,7.39423]
[1777487315739,54.85,75129.88,0.0,0.94081,3e-05,7.42017]
[1777487316516,54.85,75129.88,0.0,0.94081,3e-05,7.42017]
[1777487316746,54.85,75127.95,0.0,0.94074,3e-05,7.42669]
[1777487317612,54.85,75127.95,0.0,0.94074,3e-05,7.42669]
[1777487317753,54.85,75116.76,0.0,0.94036,3e-05,7.46342]
[1777487318765,54.85,75104.82,0.0,0.93995,3e-05,7.50266]
[1777487319772,54.85,75104.33,0.0,0.93993,3e-05,7.50436]
[1777487321239,54.85,75103.13,0.0,0.93989,3e-05,7.50839]
[1777487321786,54.85,75101.75,0.0,0.93984,3e-05,7.513]
[1777487322797,54.85,75105.17,0.0,0.93995,3e-05,7.50186]
[1777487323240,54.85,75105.17,0.0,0.93995,3e-05,7.50186]
[1777487323803,54.85,75125.41,0.0,0.94065,3e-05,7.43569]
[1777487324812,54.85,75136.97,0.0,0.94105,3e-05,7.39775]
[1777487325818,54.85,75142.18,0.0,0.94122,3e-05,7.38079]
[1777487326964,54.85,75141.08,0.0,0.94119,3e-05,7.38435]
[1777487327832,54.85,75136.7,0.0,0.94104,3e-05,7.39856]
[1777487332870,54.85,75135.46,0.0,0.941,3e-05,7.40236]
[1777487334884,54.85,75128.19,0.0,0.94075,3e-05,7.42593]
[1777487335891,54.85,75108.24,0.0,0.94007,3e-05,7.49131]
[1777487336898,54.85,75109.92,0.0,0.94013,3e-05,7.48562]
[1777487337905,54.85,75123.42,0.0,0.94059,3e-05,7.44132]
[1777487339716,54.85,75123.42,0.0,0.94059,3e-05,7.44132]
[1777487339789,54.85,75124.86,0.0,0.94064,3e-05,7.4364]
[1777487339927,54.85,75109.74,0.0,0.94012,3e-05,7.48581]
[1777487340928,54.85,75094.73,0.0,0.93961,3e-05,7.53485]
[1777487341935,54.85,75087.48,0.0,0.93936,3e-05,7.55843]
[1777487343805,54.85,75087.48,0.0,0.93936,3e-05,7.55843]
[1777487342944,54.85,75072.41,0.0,0.93883,4e-05,7.60783]
[1777487343950,54.85,75068.96,0.0,0.93871,4e-05,7.61915]
[1777487344957,54.85,75072.35,0.0,0.93883,4e-05,7.60783]
[1777487345969,54.85,75078.11,0.0,0.93904,3e-05,7.58872]
[1777487346976,54.85,75093.59,0.0,0.93958,3e-05,7.53767]
[1777487347983,54.85,75095.45,0.0,0.93964,3e-05,7.53158]
[1777487349998,54.85,75089.5,0.0,0.93943,3e-05,7.55121]
[1777487351005,54.85,75075.4,0.0,0.93894,3e-05,7.59769]
[1777487352018,54.85,75064.41,0.0,0.93856,4e-05,7.63396]
[1777487353025,54.85,75063.96,0.0,0.93854,4e-05,7.63532]
[1777487358061,54.84,75065.8,0.0,0.93861,4e-05,7.62854]
[1777487360366,54.84,75067.78,0.0,0.93868,4e-05,7.62186]
[1777487360435,54.84,75082.74,0.0,0.93921,3e-05,7.57234]
[1777487361083,54.84,75098.44,0.0,0.93976,3e-05,7.52066]
[1777487362091,54.84,75094.97,0.0,0.93963,3e-05,7.53211]
[1777487363099,54.84,75089.08,0.0,0.93943,3e-05,7.55151]
[1777487364151,54.84,75089.08,0.0,0.93943,3e-05,7.55151]
[1777487364219,54.84,75089.68,0.0,0.93945,3e-05,7.54953]
[1777487368680,54.84,75097.26,0.0,0.93972,3e-05,7.52433]
[1777487369205,54.84,75097.26,0.0,0.93972,3e-05,7.52433]
[1777487369440,54.84,75097.26,0.0,0.93972,3e-05,7.52433]
[1777487369485,54.84,75097.26,0.0,0.93972,3e-05,7.52433]
[1777487369520,54.84,75097.26,0.0,0.93972,3e-05,7.52433]
[1777487369621,54.84,75102.44,0.0,0.9399,3e-05,7.50706]
[1777487371155,54.84,75105.17,0.0,0.94002,3e-05,7.49425]
[1777487372161,54.84,75100.13,0.0,0.93985,3e-05,7.51056]
[1777487373169,54.84,75103.78,0.0,0.93998,3e-05,7.49835]
[1777487374553,54.84,75103.78,0.0,0.93998,3e-05,7.49835]
[1777487374605,54.84,75103.78,0.0,0.93998,3e-05,7.49835]
[1777487374773,54.84,75103.78,0.0,0.93998,3e-05,7.49835]
[1777487374779,54.84,75102.53,0.0,0.93994,3e-05,7.50201]
[1777487375653,54.84,75102.53,0.0,0.93994,3e-05,7.50201]
[1777487375699,54.84,75102.17,0.0,0.93993,3e-05,7.50319]
[1777487376190,54.84,75097.12,0.0,0.93975,3e-05,7.51954]
[1777487378846,54.84,75095.32,0.0,0.93969,3e-05,7.5252]
[1777487378867,54.84,75095.32,0.0,0.93969,3e-05,7.5252]
[1777487378894,54.83,75101.11,0.0,0.9399,3e-05,7.50571]
[1777487379555,54.83,75101.11,0.0,0.9399,3e-05,7.50571]
[1777487379581,54.83,75105.08,0.0,0.94004,3e-05,7.4927]
[1777487381225,54.83,75108.07,0.0,0.94014,3e-05,7.48251]
[1777487384117,54.83,75107.05,0.0,0.94011,3e-05,7.48549]
[1777487384161,54.83,75107.05,0.0,0.94011,3e-05,7.48549]
[1777487384246,54.83,75105.5,0.0,0.94006,3e-05,7.49039]
[1777487386019,54.83,75107.05,0.0,0.94012,3e-05,7.48512]
[1777487386260,54.83,75111.16,0.0,0.94026,3e-05,7.47149]
[1777487387130,54.83,75111.16,0.0,0.94026,3e-05,7.47149]
[1777487387146,54.83,75111.16,0.0,0.94026,3e-05,7.47149]
[1777487387270,54.83,75111.16,0.0,0.94026,3e-05,7.47149]
[1777487387370,54.83,75117.78,0.0,0.94049,3e-05,7.44969]
[1777487388284,54.83,75119.77,0.0,0.94056,3e-05,7.44307]
[1777487391295,54.83,75124.81,0.0,0.94073,3e-05,7.4263]
[1777487392368,54.83,75120.76,0.0,0.9406,3e-05,7.43942]
[1777487393309,54.83,75124.91,0.0,0.94074,3e-05,7.42578]
[1777487394316,54.83,75128.35,0.0,0.94086,3e-05,7.41448]
[1777487396537,54.83,75124.38,0.0,0.94072,3e-05,7.42727]
[1777487398344,54.83,75127.45,0.0,0.94083,3e-05,7.41709]
[1777487399714,54.83,75127.45,0.0,0.94083,3e-05,7.41709]
[1777487399765,54.83,75127.45,0.0,0.94083,3e-05,7.41709]
[1777487400018,54.83,75127.55,0.0,0.94084,3e-05,7.4166]
[1777487402372,54.83,75125.78,0.0,0.94078,3e-05,7.4222]
[1777487406401,54.82,75118.04,0.0,0.94052,3e-05,7.44705]
[1777487407408,54.82,75116.0,0.0,0.94045,3e-05,7.45357]
[1777487408414,54.82,75120.18,0.0,0.94059,3e-05,7.43977]
[1777487411436,54.82,75121.94,0.0,0.94066,3e-05,7.43364]
[1777487412650,54.82,75121.94,0.0,0.94066,3e-05,7.43364]
[1777487412702,54.82,75121.94,0.0,0.94066,3e-05,7.43364]
[1777487412771,54.82,75121.94,0.0,0.94066,3e-05,7.43364]
[1777487412803,54.82,75124.25,0.0,0.94074,3e-05,7.42588]
[1777487414700,54.82,75124.16,0.0,0.94074,3e-05,7.42617]
[1777487414769,54.82,75118.93,0.0,0.94056,3e-05,7.44313]
[1777487415244,54.82,75118.93,0.0,0.94056,3e-05,7.44313]
[1777487415467,54.82,75091.89,0.0,0.93963,3e-05,7.53159]
[1777487416473,54.82,75080.71,0.0,0.93924,3e-05,7.56812]
[1777487417481,54.82,75073.93,0.0,0.939,3e-05,7.59045]
[1777487418442,54.82,75073.93,0.0,0.939,3e-05,7.59045]
[1777487419888,54.82,75073.76,0.0,0.939,3e-05,7.59093]
[1777487420502,54.82,75055.72,0.0,0.93837,4e-05,7.65048]
[1777487421509,54.82,75050.1,0.0,0.93817,4e-05,7.66896]
[1777487423720,54.82,75050.48,0.0,0.93819,4e-05,7.66749]
[1777487428926,54.81,75046.04,0.0,0.93804,4e-05,7.68128]
[1777487429565,54.81,75040.68,0.0,0.93785,4e-05,7.69867]
[1777487430572,54.81,75038.99,0.0,0.9378,4e-05,7.70404]
[1777487435607,54.81,75039.9,0.0,0.93786,4e-05,7.69654]
[1777487437472,54.81,75040.85,0.0,0.9379,4e-05,7.69311]
[1777487437734,54.81,75040.85,0.0,0.9379,4e-05,7.69311]
[1777487437775,54.81,75020.04,0.0,0.93716,4e-05,7.76232]
[1777487438629,54.81,75011.23,0.0,0.93684,4e-05,7.79191]
[1777487439306,54.81,75011.23,0.0,0.93684,4e-05,7.79191]
[1777487439961,54.81,75011.23,0.0,0.93684,4e-05,7.79191]
[1777487439636,54.81,75013.74,0.0,0.93693,4e-05,7.78374]
[1777487440628,54.81,75013.74,0.0,0.93693,4e-05,7.78374]
[1777487440643,54.81,75022.76,0.0,0.93725,4e-05,7.75343]
[1777487440988,54.81,75022.76,0.0,0.93725,4e-05,7.75343]
[1777487441650,54.81,75029.66,0.0,0.9375,4e-05,7.7303]
[1777487442349,54.81,75029.66,0.0,0.9375,4e-05,7.7303]
[1777487442657,54.81,75017.12,0.0,0.93705,4e-05,7.77222]
[1777487443663,54.81,75010.25,0.0,0.93681,4e-05,7.79526]
[1777487444671,54.81,75016.04,0.0,0.93701,4e-05,7.77609]
[1777487446447,54.81,75014.44,0.0,0.93695,4e-05,7.78165]
[1777487448536,54.81,75013.97,0.0,0.93693,4e-05,7.78368]
[1777487448872,54.81,75013.97,0.0,0.93693,4e-05,7.78368]
[1777487449708,54.81,75032.92,0.0,0.93761,4e-05,7.72016]
[1777487451722,54.81,75034.25,0.0,0.93766,4e-05,7.71571]
[1777487452921,54.81,75034.25,0.0,0.93766,4e-05,7.71571]
[1777487452939,54.81,75028.64,0.0,0.93746,4e-05,7.73453]
[1777487454743,54.81,75020.3,0.0,0.93716,4e-05,7.76244]
[1777487455049,54.81,75020.3,0.0,0.93716,4e-05,7.76244]
[1777487455750,54.81,75013.81,0.0,0.93693,4e-05,7.78419]
[1777487457764,54.81,75009.31,0.0,0.93676,4e-05,7.7992]
[1777487459778,54.81,75001.49,0.0,0.93648,4e-05,7.8253]
[1777487460247,54.81,75001.49,0.0,0.93648,4e-05,7.8253]
[1777487460785,54.81,74985.46,0.0,0.9359,4e-05,7.87951]
[1777487461792,54.81,74974.37,0.0,0.93549,4e-05,7.91716]
[1777487462799,54.81,74971.41,0.0,0.93538,4e-05,7.92725]
[1777487463808,54.81,74960.95,0.0,0.935,4e-05,7.96274]
[1777487464322,54.81,74960.95,0.0,0.935,4e-05,7.96274]
[1777487464814,54.81,74951.69,0.0,0.93466,4e-05,7.99421]
[1777487465820,54.81,74940.89,0.0,0.93426,4e-05,8.03095]
[1777487466283,54.81,74940.89,0.0,0.93426,4e-05,8.03095]
[1777487466827,54.81,74940.13,0.0,0.93423,4e-05,8.03342]
[1777487467839,54.81,74944.2,0.0,0.93438,4e-05,8.01935]
[1777487468846,54.81,74948.46,0.0,0.93454,4e-05,8.00465]
[1777487470767,54.81,74950.63,0.0,0.93463,4e-05,7.99696]
[1777487470860,54.81,74960.96,0.0,0.93501,4e-05,7.96183]
[1777487472875,54.81,74968.13,0.0,0.93527,4e-05,7.93731]
[1777487473882,54.81,74985.18,0.0,0.9359,4e-05,7.87957]
[1777487474741,54.81,74985.18,0.0,0.9359,4e-05,7.87957]
[1777487474901,54.81,75012.12,0.0,0.93687,4e-05,7.78889]
[1777487475905,54.81,75025.18,0.0,0.93734,4e-05,7.74545]
[1777487476525,54.81,75025.18,0.0,0.93734,4e-05,7.74545]
[1777487476912,54.81,75030.35,0.0,0.93752,4e-05,7.72846]
[1777487477786,54.81,75030.35,0.0,0.93752,4e-05,7.72846]
[1777487477920,54.81,75039.17,0.0,0.93784,4e-05,7.69905]
[1777487478926,54.81,75037.14,0.0,0.93776,4e-05,7.7065]
[1777487481535,54.81,75036.08,0.0,0.93772,4e-05,7.71039]
[1777487481948,54.81,75013.25,0.0,0.93689,4e-05,7.78706]
[1777487482161,54.81,75013.25,0.0,0.93689,4e-05,7.78706]
[1777487482954,54.81,74992.06,0.0,0.93613,4e-05,7.8583]
[1777487483962,54.81,74982.13,0.0,0.93576,4e-05,7.89215]
[1777487484969,54.82,74977.98,0.0,0.93561,4e-05,7.90629]
[1777487485381,54.82,74977.98,0.0,0.93561,4e-05,7.90629]
[1777487485976,54.82,74980.9,0.0,0.93572,4e-05,7.89646]
[1777487486983,54.82,74987.59,0.0,0.93596,4e-05,7.87391]
[1777487487551,54.82,74987.59,0.0,0.93596,4e-05,7.87391]
[1777487487990,54.82,74990.77,0.0,0.93608,4e-05,7.86322]
[1777487488997,54.82,75001.49,0.0,0.93646,4e-05,7.82719]
[1777487489536,54.82,75001.49,0.0,0.93646,4e-05,7.82719]
[1777487490007,54.82,75012.06,0.0,0.93685,4e-05,7.79149]
[1777487491012,54.81,75020.46,0.0,0.93718,4e-05,7.75976]
[1777487491959,54.81,75020.46,0.0,0.93718,4e-05,7.75976]
[1777487492038,54.81,75013.88,0.0,0.93694,4e-05,7.78172]
[1777487493027,54.81,74995.43,0.0,0.93627,4e-05,7.84368]
[1777487495041,54.82,75004.61,0.0,0.9366,4e-05,7.81315]
[1777487495933,54.82,75004.61,0.0,0.9366,4e-05,7.81315]
[1777487496048,54.81,74999.78,0.0,0.93643,4e-05,7.82924]
[1777487496928,54.81,74999.78,0.0,0.93643,4e-05,7.82924]
[1777487497055,54.81,75016.54,0.0,0.93704,4e-05,7.77287]
[1777487499069,54.81,75017.03,0.0,0.93705,4e-05,7.77105]
[1777487500513,54.81,75017.03,0.0,0.93705,4e-05,7.77105]
[1777487500614,54.81,75011.2,0.0,0.93685,4e-05,7.79052]
[1777487501086,54.81,75006.16,0.0,0.93666,4e-05,7.80743]
[1777487503100,54.81,75011.32,0.0,0.93685,4e-05,7.78995]
[1777487506810,54.81,75010.15,0.0,0.93681,4e-05,7.79371]
[1777487506835,54.81,75008.68,0.0,0.93676,4e-05,7.7985]
[1777487507216,54.81,75008.68,0.0,0.93676,4e-05,7.7985]
[1777487507223,54.81,75008.68,0.0,0.93676,4e-05,7.7985]
[1777487507271,54.81,75008.68,0.0,0.93676,4e-05,7.7985]
[1777487510288,54.81,75010.75,0.0,0.93684,4e-05,7.79147]
[1777487510377,54.81,75009.62,0.0,0.9368,4e-05,7.79504]
[1777487516335,54.81,75012.09,0.0,0.93689,4e-05,7.78649]
[1777487516379,54.81,75012.09,0.0,0.93689,4e-05,7.78649]
[1777487516523,54.81,75012.09,0.0,0.93689,4e-05,7.78649]
[1777487518697,54.81,75007.02,0.0,0.93671,4e-05,7.80329]
[1777487518748,54.81,75007.02,0.0,0.93671,4e-05,7.80329]
[1777487518769,54.81,75007.02,0.0,0.93671,4e-05,7.80329]
[1777487518793,54.81,75007.7,0.0,0.93673,4e-05,7.80092]
[1777487520219,54.81,75019.74,0.0,0.93717,4e-05,7.76039]
[1777487521226,54.81,75026.27,0.0,0.9374,4e-05,7.73853]
[1777487525254,54.81,75035.27,0.0,0.93772,4e-05,7.70852]
[1777487526261,54.81,75041.55,0.0,0.93795,4e-05,7.68769]
[1777487528275,54.81,75046.21,0.0,0.93811,4e-05,7.67228]
[1777487531300,54.81,75037.83,0.0,0.93781,4e-05,7.70036]
[1777487532306,54.81,75028.44,0.0,0.93747,4e-05,7.73176]
[1777487533881,54.81,75028.44,0.0,0.93747,4e-05,7.73176]
[1777487533959,54.81,75023.17,0.0,0.93729,4e-05,7.7494]
[1777487536334,54.81,75017.24,0.0,0.93707,4e-05,7.76923]
[1777487537969,54.81,75017.24,0.0,0.93707,4e-05,7.76923]
[1777487537985,54.81,75024.99,0.0,0.93735,4e-05,7.74327]
[1777487539029,54.81,75024.99,0.0,0.93735,4e-05,7.74327]
[1777487539276,54.81,75026.16,0.0,0.93739,4e-05,7.73937]
[1777487539341,54.81,75026.16,0.0,0.93739,4e-05,7.73937]
[1777487539524,54.81,75026.16,0.0,0.93739,4e-05,7.73937]
[1777487539623,54.81,75022.23,0.0,0.93725,4e-05,7.75253]
[1777487540362,54.81,75018.41,0.0,0.93712,4e-05,7.76531]
[1777487541928,54.81,75018.41,0.0,0.93712,4e-05,7.76531]
[1777487542029,54.81,75018.41,0.0,0.93712,4e-05,7.76531]
[1777487542312,54.81,75017.03,0.0,0.93707,4e-05,7.76991]
[1777487542660,54.81,75017.03,0.0,0.93707,4e-05,7.76991]
[1777487542771,54.81,75017.03,0.0,0.93707,4e-05,7.76991]
[1777487543382,54.81,75021.38,0.0,0.93722,4e-05,7.75529]
[1777487545397,54.81,75031.04,0.0,0.93757,4e-05,7.72301]
[1777487546404,54.81,75040.15,0.0,0.93789,4e-05,7.69269]
[1777487547411,54.81,75047.81,0.0,0.93816,4e-05,7.66731]
[1777487550672,54.81,75047.93,0.0,0.93816,4e-05,7.6672]
[1777487551439,54.81,75032.52,0.0,0.93764,4e-05,7.71538]
[1777487552446,54.81,75028.5,0.0,0.93749,4e-05,7.72885]
[1777487553466,54.81,75032.63,0.0,0.93764,4e-05,7.71512]
[1777487554728,54.81,75032.63,0.0,0.93764,4e-05,7.71512]
[1777487554807,54.81,75017.56,0.0,0.9371,4e-05,7.76584]
[1777487555472,54.81,75015.37,0.0,0.93702,4e-05,7.77345]
[1777487557610,54.82,75015.18,0.0,0.93701,4e-05,7.77435]
[1777487557662,54.82,75015.18,0.0,0.93701,4e-05,7.77435]
[1777487557775,54.82,75015.18,0.0,0.93701,4e-05,7.77435]
[1777487560316,54.82,75020.5,0.0,0.9372,4e-05,7.75647]
[1777487560387,54.82,75020.5,0.0,0.9372,4e-05,7.75647]
[1777487561516,54.82,75015.42,0.0,0.93702,4e-05,7.77349]
[1777487562136,54.82,75015.42,0.0,0.93702,4e-05,7.77349]
[1777487562188,54.82,75015.42,0.0,0.93702,4e-05,7.77349]
[1777487564327,54.82,75014.0,0.0,0.93697,4e-05,7.77821]
[1777487566200,54.82,75010.68,0.0,0.93685,4e-05,7.78927]
[1777487566226,54.82,75010.68,0.0,0.93685,4e-05,7.78927]
[1777487566279,54.82,75010.68,0.0,0.93685,4e-05,7.78927]
[1777487568566,54.81,75004.67,0.0,0.93663,4e-05,7.80928]
[1777487569587,54.81,75010.04,0.0,0.93683,4e-05,7.79118]
[1777487570863,54.81,75010.04,0.0,0.93683,4e-05,7.79118]
[1777487570898,54.81,75010.04,0.0,0.93683,4e-05,7.79118]
[1777487571021,54.81,75010.04,0.0,0.93683,4e-05,7.79118]
[1777487571114,54.81,75004.32,0.0,0.93662,4e-05,7.81033]
[1777487573771,54.81,75003.41,0.0,0.93659,4e-05,7.81322]
[1777487573806,54.81,75007.82,0.0,0.93675,4e-05,7.79832]
[1777487574627,54.81,75036.08,0.0,0.93776,4e-05,7.70374]
[1777487575634,54.81,75043.4,0.0,0.93802,4e-05,7.67946]
[1777487576640,54.81,75047.73,0.0,0.93817,4e-05,7.66519]
[1777487577684,54.81,75047.73,0.0,0.93817,4e-05,7.66519]
[1777487577703,54.81,75051.93,0.0,0.93832,4e-05,7.65139]
[1777487578655,54.82,75056.5,0.0,0.93848,4e-05,7.63641]
[1777487580669,54.82,75062.48,0.0,0.93869,4e-05,7.61701]
[1777487581676,54.82,75070.29,0.0,0.93896,4e-05,7.5914]
[1777487582683,54.82,75074.55,0.0,0.93911,3e-05,7.57727]
[1777487583690,54.82,75080.66,0.0,0.93932,3e-05,7.55709]
[1777487584697,54.82,75085.5,0.0,0.93949,3e-05,7.54115]
[1777487585705,54.82,75098.01,0.0,0.93992,3e-05,7.50006]
[1777487586712,54.82,75103.07,0.0,0.9401,3e-05,7.48357]
[1777487587719,54.82,75107.42,0.0,0.94025,3e-05,7.46944]
[1777487591762,54.82,75111.07,0.0,0.94037,3e-05,7.45794]
[1777487591841,54.82,75111.07,0.0,0.94037,3e-05,7.45794]
[1777487591877,54.82,75119.94,0.0,0.94067,3e-05,7.42913]
[1777487592754,54.82,75133.95,0.0,0.94115,3e-05,7.38373]
[1777487593761,54.82,75130.92,0.0,0.94104,3e-05,7.39386]
[1777487594249,54.82,75130.92,0.0,0.94104,3e-05,7.39386]
[1777487594770,54.82,75130.96,0.0,0.94104,3e-05,7.3937]
[1777487595519,54.82,75130.96,0.0,0.94104,3e-05,7.3937]
[1777487597881,54.82,75133.12,0.0,0.94112,3e-05,7.38662]
[1777487601898,54.82,75128.58,0.0,0.94096,3e-05,7.40126]
[1777487604841,54.82,75134.61,0.0,0.94117,3e-05,7.3815]
[1777487605848,54.82,75140.91,0.0,0.94138,3e-05,7.36103]
[1777487607862,54.82,75146.24,0.0,0.94156,3e-05,7.3438]
[1777487611894,54.82,75136.2,0.0,0.94124,3e-05,7.37325]
[1777487612901,54.82,75139.31,0.0,0.94135,3e-05,7.36316]
[1777487616087,54.82,75138.25,0.0,0.94131,3e-05,7.36665]
[1777487616095,54.82,75138.25,0.0,0.94131,3e-05,7.36665]
[1777487616275,54.82,75140.5,0.0,0.94139,3e-05,7.35936]
[1777487620738,54.82,75142.76,0.0,0.94146,3e-05,7.35219]
[1777487620770,54.82,75142.76,0.0,0.94146,3e-05,7.35219]
[1777487620787,54.82,75142.76,0.0,0.94146,3e-05,7.35219]
[1777487622134,54.82,75142.58,0.0,0.94146,3e-05,7.35282]
[1777487622187,54.82,75142.58,0.0,0.94146,3e-05,7.35282]
[1777487622171,54.82,75145.28,0.0,0.94155,3e-05,7.34412]
[1777487622278,54.82,75145.28,0.0,0.94155,3e-05,7.34412]
[1777487622540,54.82,75145.28,0.0,0.94155,3e-05,7.34412]
[1777487622774,54.82,75145.28,0.0,0.94155,3e-05,7.34412]
[1777487622971,54.82,75147.6,0.0,0.94163,3e-05,7.33666]
[1777487625992,54.82,75152.02,0.0,0.94177,3e-05,7.32259]
[1777487626999,54.82,75156.86,0.0,0.94194,3e-05,7.30704]
[1777487627287,54.82,75156.86,0.0,0.94194,3e-05,7.30704]
[1777487627522,54.82,75156.86,0.0,0.94194,3e-05,7.30704]
[1777487629013,54.82,75148.98,0.0,0.94167,3e-05,7.33278]
[1777487630020,54.82,75136.68,0.0,0.94125,3e-05,7.37273]
[1777487631027,54.82,75135.83,0.0,0.94122,3e-05,7.37551]
[1777487631594,54.82,75135.83,0.0,0.94122,3e-05,7.37551]
[1777487632040,54.82,75123.92,0.0,0.94082,3e-05,7.41426]
[1777487633046,54.82,75111.21,0.0,0.94038,3e-05,7.45598]
[1777487634053,54.83,75112.36,0.0,0.94041,3e-05,7.4524]
[1777487635490,54.83,75112.05,0.0,0.9404,3e-05,7.45359]
[1777487636040,54.83,75112.05,0.0,0.9404,3e-05,7.45359]
[1777487636169,54.83,75112.05,0.0,0.9404,3e-05,7.45359]
[1777487636274,54.83,75113.75,0.0,0.94046,3e-05,7.44821]
[1777487641891,54.83,75113.7,0.0,0.94045,3e-05,7.44929]
[1777487642021,54.83,75113.7,0.0,0.94045,3e-05,7.44929]
[1777487643179,54.83,75116.39,0.0,0.94054,3e-05,7.44068]
[1777487647116,54.83,75113.28,0.0,0.94043,3e-05,7.45064]
[1777487647165,54.83,75113.28,0.0,0.94043,3e-05,7.45064]
[1777487647144,54.83,75113.49,0.0,0.94044,3e-05,7.44982]
[1777487647273,54.83,75113.49,0.0,0.94044,3e-05,7.44982]
[1777487647562,54.83,75113.49,0.0,0.94044,3e-05,7.44982]
[1777487647608,54.83,75113.49,0.0,0.94044,3e-05,7.44982]
[1777487647774,54.83,75113.49,0.0,0.94044,3e-05,7.44982]
[1777487648151,54.83,75113.27,0.0,0.94044,3e-05,7.45041]
[1777487650165,54.83,75105.95,0.0,0.94018,3e-05,7.47436]
[1777487654767,54.83,75105.85,0.0,0.94018,3e-05,7.47521]
[1777487654818,54.83,75105.85,0.0,0.94018,3e-05,7.47521]
[1777487655042,54.83,75105.85,0.0,0.94018,3e-05,7.47521]
[1777487655447,54.83,75105.78,0.0,0.94017,3e-05,7.47555]
[1777487655543,54.83,75105.78,0.0,0.94017,3e-05,7.47555]
[1777487658220,54.83,75101.73,0.0,0.94003,3e-05,7.48918]
[1777487660205,54.83,75100.04,0.0,0.93997,3e-05,7.49483]
[1777487660217,54.83,75100.04,0.0,0.93997,3e-05,7.49483]
[1777487660276,54.83,75099.94,0.0,0.93996,3e-05,7.49525]
[1777487663428,54.83,75102.58,0.0,0.94005,3e-05,7.48677]
[1777487663431,54.83,75102.58,0.0,0.94005,3e-05,7.48677]
[1777487663528,54.83,75102.58,0.0,0.94005,3e-05,7.48677]
[1777487663606,54.83,75102.58,0.0,0.94005,3e-05,7.48695]
[1777487664267,54.83,75094.59,0.0,0.93978,3e-05,7.51316]
[1777487665270,54.83,75075.3,0.0,0.9391,3e-05,7.57675]
[1777487667284,54.83,75080.21,0.0,0.93927,3e-05,7.56056]
[1777487670305,54.83,75083.97,0.0,0.93941,3e-05,7.54806]
[1777487671999,54.83,75083.97,0.0,0.93941,3e-05,7.54806]
[1777487672026,54.83,75083.97,0.0,0.93941,3e-05,7.54806]
[1777487672031,54.83,75083.97,0.0,0.93941,3e-05,7.54806]
[1777487672090,54.83,75089.17,0.0,0.93961,3e-05,7.52751]
[1777487674333,54.83,75093.44,0.0,0.93976,3e-05,7.51352]
[1777487675340,54.83,75100.66,0.0,0.94001,3e-05,7.48957]
[1777487676608,54.83,75100.66,0.0,0.94001,3e-05,7.48957]
[1777487676660,54.83,75100.66,0.0,0.94001,3e-05,7.48957]
[1777487676709,54.83,75102.41,0.0,0.94008,3e-05,7.48336]
[1777487678815,54.83,75102.37,0.0,0.94008,3e-05,7.48349]
[1777487682360,54.83,75097.64,0.0,0.93992,3e-05,7.49793]
[1777487682472,54.83,75097.64,0.0,0.93992,3e-05,7.49793]
[1777487682523,54.83,75097.64,0.0,0.93992,3e-05,7.49793]
[1777487685015,54.83,75096.12,0.0,0.93988,3e-05,7.50244]
[1777487685067,54.83,75096.12,0.0,0.93988,3e-05,7.50244]
[1777487685168,54.83,75096.57,0.0,0.93989,3e-05,7.50073]
[1777487685274,54.83,75096.57,0.0,0.93989,3e-05,7.50073]
[1777487687216,54.82,75097.32,0.0,0.93992,3e-05,7.49803]
[1777487687272,54.82,75096.39,0.0,0.93989,3e-05,7.50085]
[1777487689213,54.82,75096.56,0.0,0.9399,3e-05,7.50006]
[1777487690662,54.82,75096.03,0.0,0.93989,3e-05,7.50134]
[1777487690779,54.82,75096.03,0.0,0.93989,3e-05,7.50134]
[1777487690826,54.82,75096.64,0.0,0.93991,3e-05,7.49911]
[1777487691730,54.82,75096.64,0.0,0.93991,3e-05,7.49911]
[1777487691785,54.82,75096.64,0.0,0.93991,3e-05,7.49911]
[1777487693233,54.82,75099.63,0.0,0.94002,3e-05,7.48907]
[1777487692461,54.82,75109.86,0.0,0.94037,3e-05,7.45537]
[1777487694096,54.82,75109.86,0.0,0.94037,3e-05,7.45537]
[1777487694177,54.82,75109.86,0.0,0.94037,3e-05,7.45537]
[1777487694202,54.82,75111.99,0.0,0.94045,3e-05,7.44825]
[1777487694404,54.82,75111.99,0.0,0.94045,3e-05,7.44825]
[1777487694726,54.82,75111.99,0.0,0.94045,3e-05,7.44825]
[1777487694768,54.82,75119.79,0.0,0.94072,3e-05,7.42265]
[1777487695487,54.82,75125.45,0.0,0.94091,3e-05,7.4041]
[1777487696371,54.82,75125.45,0.0,0.94091,3e-05,7.4041]
[1777487696630,54.82,75125.45,0.0,0.94091,3e-05,7.4041]
[1777487696704,54.82,75124.3,0.0,0.94087,3e-05,7.40777]
[1777487697501,54.82,75120.25,0.0,0.94073,3e-05,7.42088]
[1777487698410,54.82,75120.25,0.0,0.94073,3e-05,7.42088]
[1777487701529,54.82,75116.18,0.0,0.9406,3e-05,7.43374]
[1777487704305,54.82,75105.87,0.0,0.94025,3e-05,7.46717]
[1777487704553,54.82,75144.39,0.0,0.94156,3e-05,7.34173]
[1777487705748,54.82,75144.39,0.0,0.94156,3e-05,7.34173]
[1777487705818,54.82,75193.37,0.0,0.9432,3e-05,7.18389]
[1777487706582,54.81,75190.5,0.0,0.94311,3e-05,7.19301]
[1777487707711,54.81,75190.5,0.0,0.94311,3e-05,7.19301]
[1777487708119,54.81,75190.5,0.0,0.94311,3e-05,7.19301]
[1777487708120,54.81,75219.19,0.0,0.94406,3e-05,7.10111]
[1777487708702,54.81,75219.19,0.0,0.94406,3e-05,7.10111]
[1777487708773,54.81,75220.47,0.0,0.9441,3e-05,7.09712]
[1777487709595,54.81,75207.72,0.0,0.94368,3e-05,7.13775]
[1777487710602,54.81,75199.56,0.0,0.94341,3e-05,7.16379]
[1777487711609,54.81,75195.94,0.0,0.94329,3e-05,7.17532]
[1777487712455,54.81,75195.94,0.0,0.94329,3e-05,7.17532]
[1777487712616,54.81,75189.46,0.0,0.94308,3e-05,7.196]
[1777487717651,54.81,75192.26,0.0,0.94317,3e-05,7.18662]
[1777487719665,54.81,75184.32,0.0,0.94291,3e-05,7.21189]
[1777487720672,54.81,75177.07,0.0,0.94267,3e-05,7.23503]
[1777487722686,54.81,75175.44,0.0,0.94262,3e-05,7.23994]
[1777487723693,54.81,75194.86,0.0,0.94327,3e-05,7.17753]
[1777487724700,54.81,75201.1,0.0,0.94347,3e-05,7.15753]
[1777487727721,54.81,75205.0,0.0,0.94361,3e-05,7.14407]
[1777487728728,54.81,75200.67,0.0,0.94347,3e-05,7.15756]
[1777487731749,54.8,75205.56,0.0,0.94367,3e-05,7.13763]
[1777487732762,54.8,75227.79,0.0,0.9444,3e-05,7.06669]
[1777487733764,54.8,75243.15,0.0,0.9449,3e-05,7.01796]
[1777487734772,54.8,75242.7,0.0,0.94488,3e-05,7.01927]
[1777487735778,54.8,75249.67,0.0,0.94511,3e-05,6.99719]
[1777487736786,54.8,75254.41,0.0,0.94526,3e-05,6.9822]
[1777487738800,54.8,75261.61,0.0,0.94549,3e-05,6.95949]
[1777487739807,54.8,75269.09,0.0,0.94573,3e-05,6.93603]
[1777487740814,54.8,75275.68,0.0,0.94594,3e-05,6.91543]
[1777487741821,54.8,75267.9,0.0,0.94569,3e-05,6.93983]
[1777487743835,54.8,75276.1,0.0,0.94595,3e-05,6.91422]
[1777487746856,54.8,75270.38,0.0,0.94577,3e-05,6.93228]
[1777487748870,54.8,75275.28,0.0,0.94593,3e-05,6.91701]
[1777487751934,54.8,75277.36,0.0,0.94599,3e-05,6.91061]
[1777487752900,54.8,75242.25,0.0,0.94487,3e-05,7.02089]
[1777487753907,54.8,75231.46,0.0,0.94452,3e-05,7.05521]
[1777487754914,54.8,75231.87,0.0,0.94453,3e-05,7.05404]
[1777487755986,54.8,75231.87,0.0,0.94453,3e-05,7.05404]
[1777487757934,54.8,75218.18,0.0,0.94408,3e-05,7.0978]
[1777487758942,54.8,75215.65,0.0,0.94399,3e-05,7.10589]
[1777487761963,54.8,75224.8,0.0,0.9443,3e-05,7.07665]
[1777487763977,54.8,75234.78,0.0,0.94462,3e-05,7.04461]
[1777487764984,54.8,75242.89,0.0,0.94489,3e-05,7.01883]
[1777487766999,54.8,75242.29,0.0,0.94487,3e-05,7.02047]
[1777487769015,54.8,75246.76,0.0,0.94502,3e-05,7.00614]
[1777487770260,54.8,75246.76,0.0,0.94502,3e-05,7.00614]
[1777487770269,54.8,75246.76,0.0,0.94502,3e-05,7.00614]
[1777487770312,54.8,75246.76,0.0,0.94502,3e-05,7.00614]
[1777487773310,54.8,75246.79,0.0,0.94502,3e-05,7.00575]
[1777487773043,54.8,75243.16,0.0,0.94491,3e-05,7.01709]
[1777487773522,54.8,75243.16,0.0,0.94491,3e-05,7.01709]
[1777487774051,54.8,75267.59,0.0,0.94569,3e-05,6.94019]
[1777487774395,54.8,75267.59,0.0,0.94569,3e-05,6.94019]
[1777487775067,54.8,75284.69,0.0,0.94623,3e-05,6.88677]
[1777487776072,54.8,75292.71,0.0,0.94649,3e-05,6.8619]
[1777487777918,54.8,75292.37,0.0,0.94647,3e-05,6.8631]
[1777487781144,54.8,75300.08,0.0,0.9467,3e-05,6.84081]
[1777487782121,54.8,75300.08,0.0,0.9467,3e-05,6.84081]
[1777487782201,54.81,75294.0,0.0,0.94649,3e-05,6.86143]
[1777487783194,54.81,75286.19,0.0,0.94624,3e-05,6.88588]
[1777487786073,54.81,75286.95,0.0,0.94627,3e-05,6.88373]
[1777487788215,54.81,75282.34,0.0,0.94612,3e-05,6.89839]
[1777487788645,54.81,75282.34,0.0,0.94612,3e-05,6.89839]
[1777487788654,54.81,75282.34,0.0,0.94612,3e-05,6.89839]
[1777487788769,54.81,75282.34,0.0,0.94612,3e-05,6.89839]
[1777487789222,54.81,75282.16,0.0,0.94611,3e-05,6.89903]
[1777487790228,54.81,75276.94,0.0,0.94594,3e-05,6.9154]
[1777487791236,54.81,75261.9,0.0,0.94549,3e-05,6.95924]
[1777487792243,54.81,75257.63,0.0,0.94535,3e-05,6.97224]
[1777487794176,54.81,75257.88,0.0,0.94536,3e-05,6.9714]
[1777487794268,54.81,75257.88,0.0,0.94536,3e-05,6.9714]
[1777487794472,54.81,75258.1,0.0,0.94537,3e-05,6.97066]
[1777487796271,54.81,75270.1,0.0,0.94575,3e-05,6.93294]
[1777487797280,54.81,75270.1,0.0,0.94575,3e-05,6.93294]
[1777487797332,54.81,75270.1,0.0,0.94575,3e-05,6.93294]
[1777487797369,54.81,75270.27,0.0,0.94576,3e-05,6.93242]
[1777487797523,54.81,75270.27,0.0,0.94576,3e-05,6.93242]
[1777487799464,54.81,75267.27,0.0,0.94566,3e-05,6.94183]
[1777487799470,54.81,75267.27,0.0,0.94566,3e-05,6.94183]
[1777487799523,54.81,75267.27,0.0,0.94566,3e-05,6.94183]
[1777487800299,54.81,75270.94,0.0,0.94578,3e-05,6.93033]
[1777487800884,54.81,75270.94,0.0,0.94578,3e-05,6.93033]
[1777487801306,54.81,75308.2,0.0,0.94696,3e-05,6.81435]
[1777487802313,54.81,75332.6,0.0,0.94772,3e-05,6.73889]
[1777487803320,54.81,75321.1,0.0,0.94736,3e-05,6.77428]
[1777487804327,54.81,75316.14,0.0,0.94722,3e-05,6.78864]
[1777487804666,54.81,75316.14,0.0,0.94722,3e-05,6.78864]
[1777487805333,54.8,75323.29,0.0,0.94745,3e-05,6.76537]
[1777487807348,54.8,75319.23,0.0,0.94734,3e-05,6.77626]
[1777487808355,54.79,75308.05,0.0,0.947,3e-05,6.80984]
[1777487808781,54.79,75308.05,0.0,0.947,3e-05,6.80984]
[1777487809362,54.79,75290.97,0.0,0.94648,3e-05,6.8616]
[1777487810368,54.79,75283.55,0.0,0.94626,3e-05,6.88318]
[1777487811376,54.79,75287.94,0.0,0.9464,3e-05,6.86963]
[1777487812735,54.79,75286.95,0.0,0.94636,3e-05,6.87281]
[1777487814397,54.79,75277.74,0.0,0.94607,3e-05,6.90175]
[1777487815435,54.79,75277.74,0.0,0.94607,3e-05,6.90175]
[1777487815573,54.79,75268.1,0.0,0.94576,3e-05,6.93199]
[1777487816431,54.79,75285.27,0.0,0.94631,3e-05,6.87842]
[1777487817438,54.79,75291.52,0.0,0.9465,3e-05,6.85897]
[1777487818445,54.79,75307.5,0.0,0.94701,3e-05,6.80911]
[1777487819444,54.79,75307.5,0.0,0.94701,3e-05,6.80911]
[1777487820459,54.79,75305.74,0.0,0.94696,3e-05,6.81418]
[1777487821466,54.79,75312.12,0.0,0.94716,3e-05,6.79429]
[1777487823291,54.79,75312.12,0.0,0.94716,3e-05,6.79429]
[1777487823343,54.79,75312.12,0.0,0.94716,3e-05,6.79429]
[1777487823523,54.78,75313.98,0.0,0.94723,3e-05,6.7876]
[1777487823553,54.78,75310.19,0.0,0.94711,3e-05,6.79932]
[1777487824489,54.78,75318.78,0.0,0.94738,3e-05,6.77233]
[1777487827594,54.78,75317.14,0.0,0.94734,3e-05,6.77652]
[1777487827665,54.78,75317.14,0.0,0.94734,3e-05,6.77652]
[1777487827783,54.78,75317.14,0.0,0.94734,3e-05,6.77652]
[1777487827799,54.78,75311.84,0.0,0.94718,3e-05,6.79241]
[1777487830531,54.78,75307.69,0.0,0.94705,3e-05,6.80502]
[1777487831538,54.78,75311.37,0.0,0.94716,3e-05,6.79351]
[1777487832789,54.78,75311.37,0.0,0.94716,3e-05,6.79351]
[1777487832898,54.78,75311.37,0.0,0.94716,3e-05,6.79351]
[1777487833032,54.78,75311.37,0.0,0.94716,3e-05,6.79351]
[1777487833133,54.77,75318.57,0.0,0.94739,3e-05,6.77102]
[1777487834495,54.77,75319.31,0.0,0.94741,3e-05,6.76874]
[1777487834559,54.77,75313.08,0.0,0.94722,3e-05,6.78791]
[1777487836143,54.77,75313.08,0.0,0.94722,3e-05,6.78791]
[1777487836188,54.77,75274.23,0.0,0.946,3e-05,6.9085]
[1777487836877,54.77,75274.23,0.0,0.946,3e-05,6.9085]
[1777487836977,54.77,75240.14,0.0,0.94491,3e-05,7.01525]
[1777487837582,54.77,75241.16,0.0,0.94495,3e-05,7.01187]
[1777487839183,54.77,75241.16,0.0,0.94495,3e-05,7.01187]
[1777487841610,54.77,75249.4,0.0,0.94522,3e-05,6.98467]
[1777487843624,54.77,75252.88,0.0,0.94534,3e-05,6.9729]
[1777487846645,54.76,75256.88,0.0,0.94548,3e-05,6.95917]
[1777487847652,54.76,75266.2,0.0,0.94579,3e-05,6.92924]
[1777487848659,54.76,75273.45,0.0,0.94603,3e-05,6.90591]
[1777487850299,54.76,75277.12,0.0,0.94615,3e-05,6.89384]
[1777487851680,54.75,75281.35,0.0,0.94632,3e-05,6.87619]
[1777487853696,54.75,75290.96,0.0,0.94663,3e-05,6.84517]
[1777487855045,54.75,75290.96,0.0,0.94663,3e-05,6.84517]
[1777487855149,54.75,75275.23,0.0,0.94614,3e-05,6.89369]
[1777487855813,54.75,75275.23,0.0,0.94614,3e-05,6.89369]
[1777487855894,54.75,75204.01,0.0,0.94384,3e-05,7.11834]
[1777487856725,54.74,75171.36,0.0,0.94279,3e-05,7.21964]
[1777487858186,54.74,75171.36,0.0,0.94279,3e-05,7.21964]
[1777487858286,54.74,75185.1,0.0,0.94325,3e-05,7.1754]
[1777487858645,54.74,75185.1,0.0,0.94325,3e-05,7.1754]
[1777487858741,54.74,75183.84,0.0,0.94321,3e-05,7.17944]
[1777487859748,54.74,75179.87,0.0,0.94308,3e-05,7.19206]
[1777487860812,54.74,75179.87,0.0,0.94308,3e-05,7.19206]
[1777487861038,54.74,75179.87,0.0,0.94308,3e-05,7.19206]
[1777487862776,54.74,75194.5,0.0,0.94356,3e-05,7.14503]
[1777487863782,54.74,75185.35,0.0,0.94326,3e-05,7.17428]
[1777487864787,54.73,75177.08,0.0,0.943,3e-05,7.19967]
[1777487866803,54.73,75177.88,0.0,0.94304,3e-05,7.19561]
[1777487867810,54.73,75182.75,0.0,0.94321,3e-05,7.17962]
[1777487868817,54.73,75197.92,0.0,0.94371,3e-05,7.13078]
[1777487869831,54.72,75220.52,0.0,0.94445,3e-05,7.05864]
[1777487870793,54.72,75220.52,0.0,0.94445,3e-05,7.05864]
[1777487870831,54.72,75232.24,0.0,0.94484,3e-05,7.02103]
[1777487871838,54.72,75228.65,0.0,0.94473,3e-05,7.0316]
[1777487874837,54.72,75230.04,0.0,0.94479,3e-05,7.02561]
[1777487874859,54.71,75237.31,0.0,0.94503,3e-05,7.00185]
[1777487878769,54.71,75233.63,0.0,0.94494,3e-05,7.01117]
[1777487878887,54.7,75234.56,0.0,0.94497,3e-05,7.00746]
[1777487880785,54.7,75235.43,0.0,0.94501,3e-05,7.00395]
[1777487881912,54.7,75242.09,0.0,0.94524,3e-05,6.98144]
[1777487883926,54.69,75247.65,0.0,0.94543,3e-05,6.96251]
[1777487888961,54.68,75242.08,0.0,0.94529,3e-05,6.97661]
[1777487889968,54.68,75233.11,0.0,0.94501,3e-05,7.00421]
[1777487890809,54.68,75233.11,0.0,0.94501,3e-05,7.00421]
[1777487890974,54.68,75226.67,0.0,0.9448,3e-05,7.02418]
[1777487891982,54.68,75224.69,0.0,0.94474,3e-05,7.03002]
[1777487892989,54.67,75219.78,0.0,0.94459,3e-05,7.04512]
[1777487898026,54.67,75214.16,0.0,0.94443,3e-05,7.0605]
[1777487901049,54.66,75218.01,0.0,0.94457,3e-05,7.04676]
[1777487903064,54.66,75222.37,0.0,0.94472,3e-05,7.03194]
[1777487905079,54.65,75226.31,0.0,0.94486,3e-05,7.01785]
[1777487906085,54.65,75232.35,0.0,0.94507,3e-05,6.99797]
[1777487908098,54.65,75232.29,0.0,0.94508,3e-05,6.99664]
[1777487911133,54.64,75243.51,0.0,0.94549,3e-05,6.95574]
[1777487912139,54.64,75255.02,0.0,0.94587,3e-05,6.91818]
[1777487912784,54.64,75255.02,0.0,0.94587,3e-05,6.91818]
[1777487913146,54.63,75255.57,0.0,0.94589,3e-05,6.91583]
[1777487914422,54.63,75255.57,0.0,0.94589,3e-05,6.91583]
[1777487914445,54.63,75252.9,0.0,0.94581,3e-05,6.9236]
[1777487918223,54.63,75248.58,0.0,0.94569,3e-05,6.9359]
[1777487918241,54.62,75242.61,0.0,0.94551,3e-05,6.9534]
[1777487919190,54.62,75238.09,0.0,0.94537,3e-05,6.96696]
[1777487920291,54.62,75238.09,0.0,0.94537,3e-05,6.96696]
[1777487920307,54.62,75240.04,0.0,0.94544,3e-05,6.96045]
[1777487922211,54.62,75244.9,0.0,0.9456,3e-05,6.94412]
[1777487924225,54.61,75238.94,0.0,0.94542,3e-05,6.96157]
[1777487929260,54.6,75238.77,0.0,0.94545,3e-05,6.95935]
[1777487934295,54.6,75243.43,0.0,0.94561,3e-05,6.94292]
[1777487935302,54.6,75247.26,0.0,0.94574,3e-05,6.93021]
[1777487940336,54.59,75246.94,0.0,0.94576,3e-05,6.92802]
[1777487941345,54.58,75252.67,0.0,0.94595,3e-05,6.90939]
[1777487942301,54.58,75252.67,0.0,0.94595,3e-05,6.90939]
[1777487943358,54.58,75258.96,0.0,0.94617,3e-05,6.88847]
[1777487944364,54.58,75270.73,0.0,0.94654,3e-05,6.8511]
[1777487945372,54.58,75274.13,0.0,0.94666,3e-05,6.83998]
[1777487946382,54.58,75278.26,0.0,0.94679,3e-05,6.82662]
[1777487950419,54.57,75281.77,0.0,0.94692,3e-05,6.8143]
[1777487952541,54.57,75283.04,0.0,0.94696,3e-05,6.80948]
[1777487952635,54.57,75283.73,0.0,0.94699,3e-05,6.8069]
[1777487957457,54.56,75289.31,0.0,0.94719,3e-05,6.78747]
[1777487960478,54.56,75283.8,0.0,0.94702,3e-05,6.80343]
[1777487961486,54.54,75279.4,0.0,0.94693,3e-05,6.81304]
[1777487963500,54.54,75273.68,0.0,0.94675,3e-05,6.83]
[1777487965515,54.54,75278.45,0.0,0.94691,3e-05,6.81425]
[1777487969543,54.53,75291.82,0.0,0.94735,3e-05,6.77102]
[1777487970550,54.53,75298.64,0.0,0.94757,3e-05,6.74954]
[1777487972607,54.53,75298.16,0.0,0.94758,3e-05,6.74745]
[1777487972700,54.53,75292.0,0.0,0.94739,3e-05,6.76623]
[1777487973571,54.53,75287.5,0.0,0.94725,3e-05,6.77985]
[1777487973774,54.53,75287.5,0.0,0.94725,3e-05,6.77985]
[1777487973857,54.53,75287.5,0.0,0.94725,3e-05,6.77985]
[1777487974578,54.53,75277.91,0.0,0.94695,3e-05,6.8093]
[1777487975585,54.53,75270.95,0.0,0.94674,3e-05,6.83058]
[1777487975723,54.53,75270.95,0.0,0.94674,3e-05,6.83058]
[1777487976592,54.53,75267.26,0.0,0.94663,3e-05,6.84165]
[1777487979613,54.52,75273.5,0.0,0.94684,3e-05,6.8208]
[1777487981627,54.52,75277.35,0.0,0.94697,3e-05,6.80796]
[1777487982284,54.52,75277.35,0.0,0.94697,3e-05,6.80796]
[1777487982336,54.52,75277.35,0.0,0.94697,3e-05,6.80796]
[1777487982518,54.52,75277.35,0.0,0.94697,3e-05,6.80796]
[1777487982634,54.52,75282.88,0.0,0.94714,3e-05,6.79036]
[1777487984648,54.51,75286.82,0.0,0.94727,3e-05,6.77738]
[1777487985655,54.51,75292.46,0.0,0.94745,3e-05,6.75953]
[1777487986662,54.51,75297.79,0.0,0.94762,3e-05,6.7427]
[1777487991698,54.51,75300.67,0.0,0.94773,3e-05,6.73236]
[1777487994719,54.51,75294.66,0.0,0.94755,3e-05,6.75011]
[1777487999754,54.5,75292.52,0.0,0.9475,3e-05,6.75519]
[1777488000780,54.5,75284.58,0.0,0.94725,3e-05,6.77951]
[1777488001775,54.5,75266.15,0.0,0.94667,3e-05,6.83689]
[1777488002782,54.5,75271.24,0.0,0.94683,3e-05,6.82088]
[1777488007817,54.5,75271.01,0.0,0.94683,3e-05,6.82117]
[1777488010838,54.5,75256.36,0.0,0.94637,3e-05,6.86665]
[1777488011845,54.5,75256.52,0.0,0.94638,3e-05,6.86598]
[1777488012853,54.5,75251.3,0.0,0.94621,3e-05,6.88216]
[1777488015518,54.5,75251.83,0.0,0.94623,3e-05,6.8803]
[1777488015547,54.5,75251.83,0.0,0.94623,3e-05,6.8803]
[1777488015619,54.49,75251.5,0.0,0.94622,3e-05,6.88095]
[1777488015768,54.49,75251.5,0.0,0.94622,3e-05,6.88095]
[1777488018895,54.49,75268.2,0.0,0.94676,3e-05,6.82782]
[1777488019902,54.49,75274.44,0.0,0.94696,3e-05,6.80793]
[1777488024937,54.48,75275.95,0.0,0.94703,3e-05,6.8012]
[1777488026360,54.48,75275.95,0.0,0.94703,3e-05,6.8012]
[1777488026459,54.48,75275.95,0.0,0.94703,3e-05,6.8012]
[1777488026522,54.48,75275.95,0.0,0.94703,3e-05,6.8012]
[1777488026622,54.48,75272.54,0.0,0.94693,3e-05,6.81104]
[1777488027958,54.48,75282.65,0.0,0.94725,3e-05,6.77918]
[1777488028965,54.48,75289.08,0.0,0.94746,3e-05,6.75887]
[1777488032993,54.47,75283.49,0.0,0.94732,3e-05,6.77168]
[1777488038028,54.47,75280.57,0.0,0.94724,3e-05,6.77908]
[1777488039035,54.47,75284.72,0.0,0.94738,3e-05,6.76585]
[1777488041433,54.47,75285.38,0.0,0.9474,3e-05,6.76349]
[1777488041462,54.47,75285.38,0.0,0.9474,3e-05,6.76349]
[1777488041487,54.47,75285.38,0.0,0.9474,3e-05,6.76349]
[1777488041581,54.47,75284.89,0.0,0.94739,3e-05,6.76438]
[1777488042048,54.47,75284.89,0.0,0.94739,3e-05,6.76438]
[1777488042273,54.47,75284.89,0.0,0.94739,3e-05,6.76438]
[1777488042344,54.46,75287.2,0.0,0.94747,3e-05,6.75692]
[1777488044070,54.46,75299.64,0.0,0.94786,3e-05,6.71811]
[1777488045077,54.46,75302.12,0.0,0.94794,3e-05,6.71021]
[1777488048577,54.46,75299.19,0.0,0.94785,3e-05,6.71882]
[1777488048633,54.46,75299.19,0.0,0.94785,3e-05,6.71882]
[1777488048682,54.46,75300.58,0.0,0.9479,3e-05,6.71406]
[1777488051202,54.46,75308.26,0.0,0.94814,3e-05,6.68991]
[1777488056917,54.46,75306.05,0.0,0.94808,3e-05,6.69578]
[1777488056969,54.46,75306.05,0.0,0.94808,3e-05,6.69578]
[1777488057021,54.46,75306.05,0.0,0.94808,3e-05,6.69578]
[1777488057161,54.45,75306.21,0.0,0.94809,3e-05,6.69509]
[1777488062196,54.46,75302.73,0.0,0.94797,3e-05,6.70648]
[1777488063228,54.46,75302.73,0.0,0.94797,3e-05,6.70648]
[1777488065799,54.46,75307.52,0.0,0.94812,3e-05,6.69192]
[1777488065851,54.46,75305.0,0.0,0.94804,3e-05,6.69982]
[1777488066021,54.46,75305.0,0.0,0.94804,3e-05,6.69982]
[1777488066223,54.46,75305.8,0.0,0.94806,3e-05,6.69748]
[1777488069878,54.46,75304.47,0.0,0.94802,3e-05,6.70193]
[1777488069933,54.46,75304.47,0.0,0.94802,3e-05,6.70193]
[1777488070026,54.46,75304.47,0.0,0.94802,3e-05,6.70193]
[1777488070252,54.46,75304.53,0.0,0.94802,3e-05,6.70186]
[1777488071583,54.46,75304.53,0.0,0.94802,3e-05,6.70186]
[1777488072266,54.46,75294.33,0.0,0.9477,3e-05,6.73362]
[1777488073273,54.46,75288.27,0.0,0.94751,3e-05,6.75251]
[1777488074360,54.46,75288.27,0.0,0.94751,3e-05,6.75251]
[1777488074414,54.46,75288.27,0.0,0.94751,3e-05,6.75251]
[1777488074515,54.46,75288.04,0.0,0.9475,3e-05,6.75331]
[1777488075384,54.46,75288.04,0.0,0.9475,3e-05,6.75331]
[1777488075421,54.46,75279.04,0.0,0.94722,3e-05,6.78166]
[1777488077301,54.46,75284.82,0.0,0.94739,3e-05,6.76405]
[1777488078730,54.46,75284.82,0.0,0.94739,3e-05,6.76405]
[1777488078771,54.46,75284.82,0.0,0.94739,3e-05,6.76405]
[1777488078782,54.46,75284.82,0.0,0.94739,3e-05,6.76405]
[1777488079035,54.46,75285.36,0.0,0.94741,3e-05,6.76272]
[1777488079268,54.46,75285.36,0.0,0.94741,3e-05,6.76272]
[1777488079369,54.47,75288.56,0.0,0.9475,3e-05,6.75355]
[1777488080337,54.47,75288.56,0.0,0.9475,3e-05,6.75355]
[1777488084442,54.47,75286.17,0.0,0.94742,3e-05,6.76142]
[1777488084495,54.47,75286.17,0.0,0.94742,3e-05,6.76142]
[1777488084521,54.47,75286.17,0.0,0.94742,3e-05,6.76142]
[1777488084558,54.47,75286.99,0.0,0.94745,3e-05,6.75892]
[1777488089662,54.47,75289.28,0.0,0.94751,3e-05,6.753]
[1777488089712,54.47,75289.28,0.0,0.94751,3e-05,6.753]
[1777488089777,54.47,75289.28,0.0,0.94751,3e-05,6.753]
[1777488089814,54.47,75294.84,0.0,0.94768,3e-05,6.73617]
[1777488092405,54.48,75304.56,0.0,0.94799,3e-05,6.7038]
[1777488094102,54.48,75304.9,0.0,0.948,3e-05,6.70287]
[1777488094154,54.48,75304.9,0.0,0.948,3e-05,6.70287]
[1777488094289,54.48,75304.9,0.0,0.948,3e-05,6.70287]
[1777488094420,54.48,75304.39,0.0,0.94798,3e-05,6.70456]
[1777488095437,54.48,75300.95,0.0,0.94788,3e-05,6.7153]
[1777488098449,54.48,75310.18,0.0,0.94816,3e-05,6.68709]
[1777488098854,54.48,75310.18,0.0,0.94816,3e-05,6.68709]
[1777488098895,54.48,75310.18,0.0,0.94816,3e-05,6.68709]
[1777488099020,54.48,75310.18,0.0,0.94816,3e-05,6.68709]
[1777488099457,54.48,75311.24,0.0,0.94819,3e-05,6.68397]
[1777488101470,54.48,75317.47,0.0,0.94838,3e-05,6.66511]
[1777488104976,54.48,75316.76,0.0,0.94835,3e-05,6.66781]
[1777488105020,54.48,75316.76,0.0,0.94835,3e-05,6.66781]
[1777488105451,54.48,75316.76,0.0,0.94835,3e-05,6.66781]
[1777488105533,54.48,75316.76,0.0,0.94835,3e-05,6.66781]
[1777488105596,54.48,75313.94,0.0,0.94826,3e-05,6.67666]
[1777488106505,54.48,75297.58,0.0,0.94776,3e-05,6.72731]
[1777488107512,54.48,75296.74,0.0,0.94773,3e-05,6.72999]
[1777488109141,54.48,75296.35,0.0,0.94772,3e-05,6.73127]
[1777488109274,54.48,75296.35,0.0,0.94772,3e-05,6.73127]
[1777488109283,54.48,75296.35,0.0,0.94772,3e-05,6.73127]
[1777488109530,54.48,75296.35,0.0,0.94772,3e-05,6.73127]
[1777488109619,54.48,75297.27,0.0,0.94774,3e-05,6.7285]
[1777488111540,54.48,75301.61,0.0,0.94788,3e-05,6.71522]
[1777488113613,54.48,75302.42,0.0,0.9479,3e-05,6.71281]
[1777488113627,54.48,75302.42,0.0,0.9479,3e-05,6.71281]
[1777488113778,54.48,75302.42,0.0,0.9479,3e-05,6.71281]
[1777488113725,54.48,75308.89,0.0,0.9481,3e-05,6.69295]
[1777488115569,54.49,75312.28,0.0,0.9482,3e-05,6.68277]
[1777488118553,54.49,75311.7,0.0,0.94818,3e-05,6.68485]
[1777488118565,54.49,75311.7,0.0,0.94818,3e-05,6.68485]
[1777488118771,54.49,75311.7,0.0,0.94818,3e-05,6.68485]
[1777488118861,54.49,75312.13,0.0,0.94819,3e-05,6.68367]
[1777488120604,54.49,75315.38,0.0,0.94829,3e-05,6.67396]
[1777488123486,54.49,75314.89,0.0,0.94827,3e-05,6.67579]
[1777488124223,54.49,75314.31,0.0,0.94825,3e-05,6.67773]
[1777488124270,54.49,75314.31,0.0,0.94825,3e-05,6.67773]
[1777488124275,54.49,75314.31,0.0,0.94825,3e-05,6.67773]
[1777488124632,54.49,75310.48,0.0,0.94813,3e-05,6.68968]
[1777488125299,54.49,75310.48,0.0,0.94813,3e-05,6.68968]
[1777488125524,54.49,75310.48,0.0,0.94813,3e-05,6.68968]
[1777488125639,54.49,75310.36,0.0,0.94813,3e-05,6.69018]
[1777488126646,54.49,75313.92,0.0,0.94824,3e-05,6.67935]
[1777488130574,54.49,75313.54,0.0,0.94822,3e-05,6.68097]
[1777488130627,54.49,75313.54,0.0,0.94822,3e-05,6.68097]
[1777488130771,54.49,75313.54,0.0,0.94822,3e-05,6.68097]
[1777488130859,54.49,75313.78,0.0,0.94823,3e-05,6.68038]
[1777488131680,54.49,75309.77,0.0,0.9481,3e-05,6.69289]
[1777488134096,54.49,75309.23,0.0,0.94808,3e-05,6.69482]
[1777488134164,54.49,75309.23,0.0,0.94808,3e-05,6.69482]
[1777488134273,54.49,75309.23,0.0,0.94808,3e-05,6.69482]
[1777488134702,54.49,75309.75,0.0,0.9481,3e-05,6.69334]
[1777488139078,54.5,75311.75,0.0,0.94815,3e-05,6.68772]
[1777488139746,54.5,75293.75,0.0,0.94759,3e-05,6.74345]
[1777488140751,54.5,75289.61,0.0,0.94746,3e-05,6.75633]
[1777488141518,54.5,75289.61,0.0,0.94746,3e-05,6.75633]
[1777488141757,54.5,75289.79,0.0,0.94747,3e-05,6.75579]
[1777488142693,54.5,75289.79,0.0,0.94747,3e-05,6.75579]
[1777488147800,54.5,75288.5,0.0,0.94741,3e-05,6.76211]
[1777488148789,54.5,75288.5,0.0,0.94741,3e-05,6.76211]
[1777488148807,54.5,75292.09,0.0,0.94752,3e-05,6.75136]
[1777488150860,54.51,75294.51,0.0,0.94759,3e-05,6.74425]
[1777488150912,54.51,75294.84,0.0,0.94759,3e-05,6.74364]
[1777488151020,54.51,75294.84,0.0,0.94759,3e-05,6.74364]
[1777488151829,54.51,75294.79,0.0,0.94761,3e-05,6.74094]
[1777488152776,54.51,75294.79,0.0,0.94761,3e-05,6.74094]
[1777488156145,54.51,75297.09,0.0,0.94767,3e-05,6.73546]
[1777488156197,54.51,75297.09,0.0,0.94767,3e-05,6.73546]
[1777488156271,54.51,75297.09,0.0,0.94767,3e-05,6.73546]
[1777488156863,54.52,75297.12,0.0,0.94766,3e-05,6.73578]
[1777488161571,54.52,75296.72,0.0,0.94765,3e-05,6.73721]
[1777488161629,54.52,75296.72,0.0,0.94765,3e-05,6.73721]
[1777488161777,54.52,75296.72,0.0,0.94765,3e-05,6.73721]
[1777488161898,54.52,75301.7,0.0,0.9478,3e-05,6.72222]
[1777488162905,54.52,75308.13,0.0,0.948,3e-05,6.70244]
[1777488164918,54.52,75304.49,0.0,0.94788,3e-05,6.71388]
[1777488166667,54.52,75304.49,0.0,0.94788,3e-05,6.71388]
[1777488166772,54.52,75304.49,0.0,0.94788,3e-05,6.71388]
[1777488166795,54.52,75304.49,0.0,0.94788,3e-05,6.71388]
[1777488166897,54.52,75295.36,0.0,0.94759,3e-05,6.74296]
[1777488167940,54.52,75291.67,0.0,0.94748,3e-05,6.75441]
[1777488169954,54.52,75295.7,0.0,0.94759,3e-05,6.74272]
[1777488172163,54.52,75295.67,0.0,0.94759,3e-05,6.74321]
[1777488172215,54.52,75295.67,0.0,0.94759,3e-05,6.74321]
[1777488172269,54.52,75295.67,0.0,0.94759,3e-05,6.74321]
[1777488172370,54.53,75295.86,0.0,0.94759,3e-05,6.74303]
[1777488174989,54.53,75299.91,0.0,0.94771,3e-05,6.73172]
[1777488176239,54.53,75299.91,0.0,0.94771,3e-05,6.73172]
[1777488176275,54.53,75299.91,0.0,0.94771,3e-05,6.73172]
[1777488176760,54.53,75299.91,0.0,0.94771,3e-05,6.73172]
[1777488176801,54.53,75307.15,0.0,0.94793,3e-05,6.70988]
[1777488179017,54.53,75304.11,0.0,0.94783,3e-05,6.71943]
[1777488181438,54.53,75304.97,0.0,0.94786,3e-05,6.71686]
[1777488181490,54.53,75304.97,0.0,0.94786,3e-05,6.71686]
[1777488181523,54.53,75304.97,0.0,0.94786,3e-05,6.71686]
[1777488181539,54.53,75304.33,0.0,0.94783,3e-05,6.71899]
[1777488183981,54.53,75304.47,0.0,0.94784,3e-05,6.71864]
[1777488186263,54.53,75304.99,0.0,0.94785,3e-05,6.7172]
[1777488186268,54.53,75304.99,0.0,0.94785,3e-05,6.7172]
[1777488186421,54.53,75304.61,0.0,0.94784,3e-05,6.71845]
[1777488188084,54.53,75302.96,0.0,0.94779,3e-05,6.72363]
[1777488192088,54.53,75299.98,0.0,0.94769,3e-05,6.73309]
[1777488192140,54.53,75299.98,0.0,0.94769,3e-05,6.73309]
[1777488192276,54.53,75299.98,0.0,0.94769,3e-05,6.73309]
[1777488192369,54.53,75301.38,0.0,0.94774,3e-05,6.72882]
[1777488196137,54.54,75293.56,0.0,0.94749,3e-05,6.75329]
[1777488197879,54.54,75293.56,0.0,0.94749,3e-05,6.75329]
[1777488197144,54.54,75291.17,0.0,0.94741,3e-05,6.76072]
[1777488201172,54.54,75293.13,0.0,0.94747,3e-05,6.75471]
[1777488201969,54.54,75293.13,0.0,0.94747,3e-05,6.75471]
[1777488202009,54.54,75293.13,0.0,0.94747,3e-05,6.75471]
[1777488202776,54.54,75293.13,0.0,0.94747,3e-05,6.75471]
[1777488202876,54.54,75293.52,0.0,0.94749,3e-05,6.75355]
[1777488205828,54.54,75293.7,0.0,0.94749,3e-05,6.75301]
[1777488210237,54.54,75297.93,0.0,0.94762,3e-05,6.74007]
[1777488215274,54.54,75301.57,0.0,0.94776,3e-05,6.72578]
[1777488216282,54.54,75306.07,0.0,0.9479,3e-05,6.71195]
[1777488219303,54.54,75308.74,0.0,0.94798,3e-05,6.70396]
[1777488220258,54.54,75308.74,0.0,0.94798,3e-05,6.70396]
[1777488221317,54.54,75310.81,0.0,0.94804,3e-05,6.69777]
[1777488222324,54.54,75313.05,0.0,0.94811,3e-05,6.69096]
[1777488223330,54.54,75306.83,0.0,0.94791,3e-05,6.71024]
[1777488223977,54.54,75306.83,0.0,0.94791,3e-05,6.71024]
[1777488224338,54.54,75300.84,0.0,0.94773,3e-05,6.72885]
[1777488225345,54.54,75298.9,0.0,0.94766,3e-05,6.73493]
[1777488230380,54.54,75299.58,0.0,0.94768,3e-05,6.73306]
[1777488231387,54.54,75302.15,0.0,0.94776,3e-05,6.72517]
[1777488233401,54.54,75298.9,0.0,0.94766,3e-05,6.73533]
[1777488237429,54.54,75303.99,0.0,0.94782,3e-05,6.7198]
[1777488238436,54.54,75306.47,0.0,0.94789,3e-05,6.71218]
[1777488240450,54.54,75307.86,0.0,0.94794,3e-05,6.70805]
[1777488243471,54.54,75312.68,0.0,0.94808,3e-05,6.69345]
[1777488244478,54.54,75309.97,0.0,0.948,3e-05,6.70189]
[1777488246492,54.54,75302.51,0.0,0.94776,3e-05,6.72512]
[1777488247498,54.54,75295.39,0.0,0.94754,3e-05,6.74723]
[1777488248514,54.54,75290.23,0.0,0.94738,3e-05,6.76327]
[1777488249080,54.54,75290.23,0.0,0.94738,3e-05,6.76327]
[1777488249385,54.54,75290.23,0.0,0.94738,3e-05,6.76327]
[1777488249512,54.54,75255.69,0.0,0.94629,3e-05,6.87091]
[1777488250520,54.54,75262.33,0.0,0.9465,3e-05,6.85013]
[1777488251527,54.55,75272.29,0.0,0.94681,3e-05,6.81955]
[1777488252574,54.55,75272.29,0.0,0.94681,3e-05,6.81955]
[1777488252615,54.55,75272.97,0.0,0.94683,3e-05,6.81781]
[1777488254570,54.55,75269.17,0.0,0.94671,3e-05,6.82966]
[1777488254660,54.55,75266.23,0.0,0.94662,3e-05,6.83863]
[1777488255555,54.55,75256.54,0.0,0.94631,3e-05,6.86892]
[1777488256561,54.55,75251.06,0.0,0.94613,3e-05,6.88651]
[1777488257893,54.55,75251.06,0.0,0.94613,3e-05,6.88651]
[1777488260958,54.55,75256.01,0.0,0.94628,3e-05,6.87151]
[1777488260982,54.55,75248.88,0.0,0.94606,3e-05,6.89404]
[1777488263611,54.55,75237.37,0.0,0.94568,3e-05,6.93063]
[1777488264618,54.55,75230.38,0.0,0.94546,3e-05,6.95274]
[1777488269653,54.55,75224.37,0.0,0.94526,3e-05,6.97197]
[1777488272673,54.55,75230.16,0.0,0.94547,3e-05,6.95051]
[1777488275695,54.55,75237.46,0.0,0.9457,3e-05,6.92776]
[1777488280729,54.56,75241.53,0.0,0.94583,3e-05,6.91558]
[1777488283751,54.56,75248.53,0.0,0.94605,3e-05,6.89402]
[1777488288786,54.56,75250.6,0.0,0.9461,3e-05,6.88841]
[1777488289180,54.56,75250.6,0.0,0.9461,3e-05,6.88841]
[1777488289224,54.56,75250.6,0.0,0.9461,3e-05,6.88841]
[1777488289291,54.56,75250.6,0.0,0.9461,3e-05,6.88841]
[1777488289793,54.56,75252.51,0.0,0.94616,3e-05,6.8826]
[1777488290800,54.56,75258.66,0.0,0.94636,3e-05,6.86355]
[1777488292813,54.56,75242.38,0.0,0.94583,3e-05,6.91502]
[1777488293821,54.56,75232.97,0.0,0.94553,3e-05,6.94477]
[1777488294829,54.56,75231.67,0.0,0.94549,3e-05,6.94896]
[1777488295836,54.56,75226.11,0.0,0.94531,3e-05,6.96659]
[1777488297849,54.56,75221.1,0.0,0.94514,3e-05,6.98251]
[1777488301883,54.56,75214.48,0.0,0.94493,3e-05,7.0036]
[1777488303892,54.56,75207.57,0.0,0.9447,3e-05,7.02549]
[1777488308927,54.56,75212.08,0.0,0.94485,3e-05,7.01101]
[1777488310941,54.56,75207.16,0.0,0.9447,3e-05,7.02583]
[1777488313962,54.56,75214.93,0.0,0.94496,3e-05,7.00032]
[1777488318494,54.55,75214.63,0.0,0.94497,3e-05,6.99977]
[1777488318534,54.55,75214.63,0.0,0.94497,3e-05,6.99977]
[1777488318645,54.55,75214.63,0.0,0.94497,3e-05,6.99977]
[1777488318997,54.55,75215.26,0.0,0.94499,3e-05,6.99775]
[1777488319499,54.55,75215.26,0.0,0.94499,3e-05,6.99775]
[1777488319531,54.55,75215.26,0.0,0.94499,3e-05,6.99775]
[1777488320007,54.55,75213.18,0.0,0.94492,3e-05,7.00433]
[1777488321011,54.55,75205.16,0.0,0.94466,3e-05,7.02973]
[1777488322018,54.55,75200.74,0.0,0.94452,3e-05,7.0437]
[1777488323025,54.55,75208.48,0.0,0.94477,3e-05,7.01903]
[1777488324032,54.55,75214.06,0.0,0.94495,3e-05,7.00129]
[1777488326976,54.55,75214.93,0.0,0.94498,3e-05,6.99849]
[1777488327031,54.55,75214.93,0.0,0.94498,3e-05,6.99849]
[1777488327053,54.55,75226.71,0.0,0.94536,3e-05,6.96123]
[1777488328060,54.55,75232.52,0.0,0.94555,3e-05,6.94294]
[1777488330074,54.55,75236.34,0.0,0.94567,3e-05,6.93107]
[1777488330428,54.55,75236.34,0.0,0.94567,3e-05,6.93107]
[1777488334103,54.55,75243.38,0.0,0.94591,3e-05,6.9061]
[1777488335110,54.56,75252.03,0.0,0.94619,3e-05,6.87911]
[1777488336117,54.55,75254.34,0.0,0.94626,3e-05,6.87169]
[1777488341152,54.56,75255.34,0.0,0.94628,3e-05,6.86954]
[1777488343166,54.56,75260.01,0.0,0.94643,3e-05,6.85499]
[1777488346527,54.56,75263.22,0.0,0.94654,3e-05,6.84468]
[1777488346641,54.56,75284.61,0.0,0.94721,3e-05,6.77795]
[1777488347194,54.56,75290.32,0.0,0.94739,3e-05,6.76022]
[1777488349208,54.56,75296.01,0.0,0.94757,3e-05,6.74263]
[1777488350419,54.56,75296.01,0.0,0.94757,3e-05,6.74263]
[1777488352525,54.56,75292.6,0.0,0.94746,3e-05,6.75326]
[1777488358271,54.56,75295.71,0.0,0.94756,3e-05,6.7438]
[1777488359278,54.56,75299.62,0.0,0.94768,3e-05,6.73174]
[1777488362299,54.56,75308.24,0.0,0.94795,3e-05,6.70467]
[1777488365532,54.55,75304.7,0.0,0.94785,3e-05,6.71513]
[1777488365577,54.55,75304.7,0.0,0.94785,3e-05,6.71513]
[1777488365770,54.55,75304.7,0.0,0.94785,3e-05,6.71513]
[1777488365855,54.55,75304.88,0.0,0.94786,3e-05,6.71409]
[1777488370496,54.55,75302.94,0.0,0.9478,3e-05,6.71937]
[1777488370529,54.55,75302.94,0.0,0.9478,3e-05,6.71937]
[1777488370547,54.55,75302.94,0.0,0.9478,3e-05,6.71937]
[1777488371499,54.55,75303.46,0.0,0.94782,3e-05,6.71752]
[1777488371505,54.55,75303.46,0.0,0.94782,3e-05,6.71752]
[1777488371521,54.55,75303.46,0.0,0.94782,3e-05,6.71752]
[1777488371540,54.55,75303.59,0.0,0.94783,3e-05,6.71687]
[1777488374148,54.55,75302.55,0.0,0.9478,3e-05,6.7196]
[1777488374271,54.55,75302.55,0.0,0.9478,3e-05,6.7196]
[1777488374383,54.55,75298.84,0.0,0.94769,3e-05,6.73082]
[1777488376396,54.55,75293.81,0.0,0.94753,3e-05,6.7465]
[1777488377680,54.55,75293.81,0.0,0.94753,3e-05,6.7465]
[1777488377732,54.55,75293.81,0.0,0.94753,3e-05,6.7465]
[1777488377768,54.55,75293.81,0.0,0.94753,3e-05,6.7465]
[1777488377781,54.55,75291.99,0.0,0.94747,3e-05,6.7522]
[1777488378388,54.55,75291.99,0.0,0.94747,3e-05,6.7522]
[1777488378393,54.55,75291.99,0.0,0.94747,3e-05,6.7522]
[1777488378522,54.55,75291.99,0.0,0.94747,3e-05,6.7522]
[1777488384453,54.55,75292.16,0.0,0.94748,3e-05,6.75184]
[1777488385642,54.55,75292.16,0.0,0.94748,3e-05,6.75184]
[1777488385694,54.55,75292.16,0.0,0.94748,3e-05,6.75184]
[1777488385770,54.55,75292.16,0.0,0.94748,3e-05,6.75184]
[1777488385851,54.55,75291.23,0.0,0.94745,3e-05,6.75477]
[1777488386473,54.55,75278.27,0.0,0.94704,3e-05,6.795]
[1777488387931,54.55,75278.27,0.0,0.94704,3e-05,6.795]
[1777488387984,54.55,75256.01,0.0,0.94634,3e-05,6.8644]
[1777488388491,54.55,75232.35,0.0,0.94558,3e-05,6.93852]
[1777488389499,54.55,75235.19,0.0,0.94567,3e-05,6.92966]
[1777488391673,54.55,75235.25,0.0,0.94567,3e-05,6.92956]
[1777488391736,54.55,75242.97,0.0,0.94594,3e-05,6.90222]
[1777488392519,54.55,75246.76,0.0,0.94606,3e-05,6.89032]
[1777488397554,54.55,75242.85,0.0,0.94593,3e-05,6.90341]
[1777488401582,54.55,75247.58,0.0,0.94607,3e-05,6.88916]
[1777488403596,54.55,75252.17,0.0,0.94622,3e-05,6.87509]
[1777488405610,54.56,75256.67,0.0,0.94636,3e-05,6.86139]
[1777488407062,54.56,75256.67,0.0,0.94636,3e-05,6.86139]
[1777488407069,54.56,75256.67,0.0,0.94636,3e-05,6.86139]
[1777488407117,54.56,75258.36,0.0,0.94641,3e-05,6.85654]
[1777488407270,54.56,75258.36,0.0,0.94641,3e-05,6.85654]
[1777488410945,54.56,75256.69,0.0,0.94636,3e-05,6.86148]
[1777488410994,54.56,75256.69,0.0,0.94636,3e-05,6.86148]
[1777488411024,54.56,75256.69,0.0,0.94636,3e-05,6.86148]
[1777488412659,54.55,75265.14,0.0,0.94663,3e-05,6.83465]
[1777488414673,54.55,75266.49,0.0,0.94667,3e-05,6.83021]
[1777488415820,54.55,75266.49,0.0,0.94667,3e-05,6.83021]
[1777488415870,54.55,75266.49,0.0,0.94667,3e-05,6.83021]
[1777488416024,54.55,75266.49,0.0,0.94667,3e-05,6.83021]
[1777488416125,54.55,75264.87,0.0,0.94662,3e-05,6.83509]
[1777488417677,54.55,75263.49,0.0,0.94658,3e-05,6.8394]
[1777488417729,54.55,75263.49,0.0,0.94658,3e-05,6.8394]
[1777488417771,54.55,75263.49,0.0,0.94658,3e-05,6.8394]
[1777488420163,54.55,75265.26,0.0,0.94664,3e-05,6.83355]
[1777488420211,54.55,75265.35,0.0,0.94664,3e-05,6.83327]
[1777488420278,54.55,75265.35,0.0,0.94664,3e-05,6.83327]
[1777488420715,54.55,75267.11,0.0,0.9467,3e-05,6.82768]
[1777488423736,54.55,75263.27,0.0,0.94658,3e-05,6.83928]
[1777488424672,54.55,75263.27,0.0,0.94658,3e-05,6.83928]
[1777488424699,54.55,75263.27,0.0,0.94658,3e-05,6.83928]
[1777488424775,54.55,75263.27,0.0,0.94658,3e-05,6.83928]
[1777488425077,54.55,75263.27,0.0,0.94658,3e-05,6.83928]
[1777488425154,54.55,75263.27,0.0,0.94658,3e-05,6.83928]
[1777488425121,54.55,75262.83,0.0,0.94657,3e-05,6.84054]
[1777488425268,54.55,75262.83,0.0,0.94657,3e-05,6.84054]
[1777488428771,54.55,75273.44,0.0,0.94691,3e-05,6.8071]
[1777488429778,54.55,75277.94,0.0,0.94705,3e-05,6.79292]
[1777488434813,54.55,75279.69,0.0,0.94711,3e-05,6.78731]
[1777488437701,54.55,75279.66,0.0,0.94711,3e-05,6.78732]
[1777488437752,54.55,75279.66,0.0,0.94711,3e-05,6.78732]
[1777488437810,54.55,75279.66,0.0,0.94711,3e-05,6.78732]
[1777488437834,54.55,75284.48,0.0,0.94726,3e-05,6.77231]
[1777488438741,54.55,75284.48,0.0,0.94726,3e-05,6.77231]
[1777488438845,54.55,75306.21,0.0,0.94794,3e-05,6.70508]
[1777488439571,54.55,75306.21,0.0,0.94794,3e-05,6.70508]
[1777488439852,54.55,75327.9,0.0,0.94861,3e-05,6.63805]
[1777488440859,54.55,75350.65,0.0,0.94931,3e-05,6.56833]
[1777488441344,54.55,75350.65,0.0,0.94931,3e-05,6.56833]
[1777488441871,54.55,75346.73,0.0,0.94919,3e-05,6.58015]
[1777488442875,54.55,75330.99,0.0,0.94871,3e-05,6.62821]
[1777488443656,54.55,75330.99,0.0,0.94871,3e-05,6.62821]
[1777488443882,54.55,75334.39,0.0,0.94881,3e-05,6.61769]
[1777488444889,54.55,75329.17,0.0,0.94865,3e-05,6.63358]
[1777488449924,54.54,75324.5,0.0,0.94852,3e-05,6.64727]
[1777488451938,54.54,75321.48,0.0,0.94845,3e-05,6.65301]
[1777488453952,54.54,75315.69,0.0,0.94827,3e-05,6.67115]
[1777488456977,54.54,75305.61,0.0,0.94795,3e-05,6.70264]
[1777488457980,54.55,75291.06,0.0,0.9475,3e-05,6.74771]
[1777488458989,54.55,75292.91,0.0,0.94755,3e-05,6.74201]
[1777488459996,54.55,75296.82,0.0,0.94768,3e-05,6.72995]
[1777488462015,54.55,75306.62,0.0,0.94798,3e-05,6.69981]
[1777488463020,54.54,75310.79,0.0,0.94811,3e-05,6.68673]
[1777488464027,54.54,75318.55,0.0,0.94835,3e-05,6.66266]
[1777488465033,54.54,75322.83,0.0,0.94849,3e-05,6.64936]
[1777488466473,54.54,75322.79,0.0,0.94849,3e-05,6.64934]
[1777488466535,54.54,75322.79,0.0,0.94849,3e-05,6.64934]
[1777488466796,54.54,75322.79,0.0,0.94849,3e-05,6.64934]
[1777488467042,54.54,75322.79,0.0,0.94849,3e-05,6.64934]
[1777488467048,54.54,75321.62,0.0,0.94845,3e-05,6.65279]
[1777488468616,54.54,75320.74,0.0,0.94843,3e-05,6.65534]
[1777488468773,54.54,75320.74,0.0,0.94843,3e-05,6.65534]
[1777488468882,54.54,75320.74,0.0,0.94843,3e-05,6.65534]
[1777488469027,54.54,75320.74,0.0,0.94843,3e-05,6.65534]
[1777488473090,54.54,75315.49,0.0,0.94827,3e-05,6.67067]
[1777488473572,54.54,75315.49,0.0,0.94827,3e-05,6.67067]
[1777488473590,54.54,75315.49,0.0,0.94827,3e-05,6.67067]
[1777488473789,54.54,75315.49,0.0,0.94827,3e-05,6.67067]
[1777488474097,54.54,75315.35,0.0,0.94827,3e-05,6.67093]
[1777488478750,54.54,75316.55,0.0,0.9483,3e-05,6.66753]
[1777488478781,54.54,75316.55,0.0,0.9483,3e-05,6.66753]
[1777488478894,54.54,75316.55,0.0,0.9483,3e-05,6.66753]
[1777488479453,54.54,75319.42,0.0,0.94839,3e-05,6.65888]
[1777488479530,54.54,75319.42,0.0,0.94839,3e-05,6.65888]
[1777488481146,54.54,75331.82,0.0,0.94877,3e-05,6.62089]
[1777488482153,54.54,75327.89,0.0,0.94865,3e-05,6.63283]
[1777488484167,54.54,75322.94,0.0,0.9485,3e-05,6.64811]
[1777488484884,54.54,75322.94,0.0,0.9485,3e-05,6.64811]
[1777488484903,54.54,75322.94,0.0,0.9485,3e-05,6.64811]
[1777488485026,54.54,75322.94,0.0,0.9485,3e-05,6.64811]
[1777488485174,54.54,75321.56,0.0,0.94845,3e-05,6.65254]
[1777488487679,54.54,75320.26,0.0,0.94841,3e-05,6.6569]
[1777488487776,54.54,75320.26,0.0,0.94841,3e-05,6.6569]
[1777488487825,54.54,75320.26,0.0,0.94841,3e-05,6.6569]
[1777488489401,54.54,75319.39,0.0,0.94838,3e-05,6.65992]
[1777488489522,54.54,75319.39,0.0,0.94838,3e-05,6.65992]
[1777488490417,54.54,75320.46,0.0,0.94841,3e-05,6.6568]
[1777488490470,54.54,75320.46,0.0,0.94841,3e-05,6.6568]
[1777488490524,54.54,75320.46,0.0,0.94841,3e-05,6.6568]
[1777488491216,54.54,75320.49,0.0,0.94841,3e-05,6.65688]
[1777488493230,54.55,75317.1,0.0,0.9483,3e-05,6.66764]
[1777488494237,54.55,75313.6,0.0,0.94819,3e-05,6.67856]
[1777488496977,54.55,75314.66,0.0,0.94823,3e-05,6.67524]
[1777488496983,54.55,75314.66,0.0,0.94823,3e-05,6.67524]
[1777488497020,54.55,75314.66,0.0,0.94823,3e-05,6.67524]
[1777488497257,54.55,75313.9,0.0,0.9482,3e-05,6.67738]
[1777488498147,54.55,75313.9,0.0,0.9482,3e-05,6.67738]
[1777488498199,54.55,75313.9,0.0,0.9482,3e-05,6.67738]
[1777488498272,54.55,75313.9,0.0,0.9482,3e-05,6.67738]
[1777488503540,54.54,75315.52,0.0,0.94826,3e-05,6.67146]
[1777488503697,54.54,75315.52,0.0,0.94826,3e-05,6.67146]
[1777488503779,54.54,75315.52,0.0,0.94826,3e-05,6.67146]
[1777488503826,54.54,75312.42,0.0,0.94817,3e-05,6.68061]
[1777488504838,54.54,75312.42,0.0,0.94817,3e-05,6.68061]
[1777488504884,54.54,75312.42,0.0,0.94817,3e-05,6.68061]
[1777488505021,54.54,75312.42,0.0,0.94817,3e-05,6.68061]
[1777488509423,54.54,75311.9,0.0,0.94816,3e-05,6.68209]
[1777488509475,54.54,75311.9,0.0,0.94816,3e-05,6.68209]
[1777488509526,54.54,75311.9,0.0,0.94816,3e-05,6.68209]
[1777488509576,54.54,75313.42,0.0,0.9482,3e-05,6.67754]
[1777488510348,54.54,75320.91,0.0,0.94843,3e-05,6.65465]
[1777488512041,54.54,75320.91,0.0,0.94843,3e-05,6.65465]
[1777488512087,54.54,75320.91,0.0,0.94843,3e-05,6.65465]
[1777488512274,54.54,75320.91,0.0,0.94843,3e-05,6.65465]
[1777488512125,54.54,75324.42,0.0,0.94857,3e-05,6.64034]
[1777488514441,54.54,75322.88,0.0,0.94852,3e-05,6.64493]
[1777488514470,54.54,75322.88,0.0,0.94852,3e-05,6.64493]
[1777488514519,54.54,75322.88,0.0,0.94852,3e-05,6.64493]
[1777488514621,54.54,75319.24,0.0,0.94841,3e-05,6.65596]
[1777488517211,54.54,75318.61,0.0,0.94839,3e-05,6.65774]
[1777488517243,54.54,75318.61,0.0,0.94839,3e-05,6.65774]
[1777488517271,54.54,75318.61,0.0,0.94839,3e-05,6.65774]
[1777488518120,54.54,75319.09,0.0,0.94841,3e-05,6.65611]
[1777488518276,54.54,75319.09,0.0,0.94841,3e-05,6.65611]
[1777488520473,54.54,75299.75,0.0,0.94782,3e-05,6.71502]
[1777488521446,54.54,75289.33,0.0,0.94749,3e-05,6.74734]
[1777488522453,54.54,75289.24,0.0,0.94749,3e-05,6.74765]
[1777488524467,54.54,75292.38,0.0,0.94758,3e-05,6.738]
[1777488527732,54.54,75292.3,0.0,0.94758,3e-05,6.73834]
[1777488527780,54.54,75292.3,0.0,0.94758,3e-05,6.73834]
[1777488527834,54.54,75291.22,0.0,0.94755,3e-05,6.74173]
[1777488529775,54.54,75292.42,0.0,0.94758,3e-05,6.73806]
[1777488529827,54.54,75292.42,0.0,0.94758,3e-05,6.73806]
[1777488530024,54.54,75292.42,0.0,0.94758,3e-05,6.73806]
[1777488531685,54.54,75292.65,0.0,0.94759,3e-05,6.73744]
[1777488533779,54.54,75295.07,0.0,0.94766,3e-05,6.73006]
[1777488533856,54.54,75293.83,0.0,0.94762,3e-05,6.734]
[1777488534537,54.54,75297.16,0.0,0.94773,3e-05,6.7237]
[1777488536038,54.54,75297.16,0.0,0.94773,3e-05,6.7237]
[1777488536132,54.54,75297.16,0.0,0.94773,3e-05,6.7237]
[1777488536269,54.54,75297.16,0.0,0.94773,3e-05,6.7237]
[1777488537282,54.54,75297.82,0.0,0.94775,3e-05,6.72181]
[1777488536551,54.54,75302.62,0.0,0.9479,3e-05,6.70698]
[1777488537334,54.54,75302.62,0.0,0.9479,3e-05,6.70698]
[1777488537403,54.54,75302.62,0.0,0.9479,3e-05,6.70698]
[1777488537562,54.54,75304.61,0.0,0.94796,3e-05,6.70094]
[1777488538569,54.54,75309.23,0.0,0.9481,3e-05,6.68647]
[1777488540906,54.54,75311.16,0.0,0.94816,3e-05,6.68033]
[1777488540959,54.54,75311.16,0.0,0.94816,3e-05,6.68033]
[1777488541028,54.54,75311.16,0.0,0.94816,3e-05,6.68033]
[1777488542536,54.54,75312.58,0.0,0.94821,3e-05,6.67559]
[1777488542589,54.54,75312.58,0.0,0.94821,3e-05,6.67559]
[1777488542770,54.54,75312.58,0.0,0.94821,3e-05,6.67559]
[1777488542871,54.54,75313.63,0.0,0.94825,3e-05,6.67201]
[1777488547236,54.54,75312.68,0.0,0.94822,3e-05,6.67458]
[1777488547271,54.54,75312.68,0.0,0.94822,3e-05,6.67458]
[1777488547325,54.54,75305.75,0.0,0.94801,3e-05,6.69587]
[1777488547510,54.54,75305.75,0.0,0.94801,3e-05,6.69587]
[1777488548249,54.54,75305.75,0.0,0.94801,3e-05,6.69587]
[1777488548274,54.54,75305.75,0.0,0.94801,3e-05,6.69587]
[1777488548301,54.54,75305.75,0.0,0.94801,3e-05,6.69587]
[1777488550655,54.53,75310.89,0.0,0.94817,3e-05,6.67944]
[1777488552326,54.53,75310.89,0.0,0.94817,3e-05,6.67944]
[1777488552378,54.53,75312.43,0.0,0.94822,3e-05,6.67452]
[1777488552522,54.53,75312.43,0.0,0.94822,3e-05,6.67452]
[1777488552669,54.53,75311.11,0.0,0.94818,3e-05,6.67841]
[1777488553504,54.53,75311.11,0.0,0.94818,3e-05,6.67841]
[1777488553524,54.53,75311.11,0.0,0.94818,3e-05,6.67841]
[1777488553554,54.53,75311.11,0.0,0.94818,3e-05,6.67841]
[1777488554771,54.53,75310.52,0.0,0.94817,3e-05,6.68004]
[1777488555019,54.53,75310.52,0.0,0.94817,3e-05,6.68004]
[1777488556142,54.53,75311.53,0.0,0.9482,3e-05,6.67658]
[1777488556194,54.53,75311.53,0.0,0.9482,3e-05,6.67658]
[1777488556273,54.53,75311.53,0.0,0.9482,3e-05,6.67658]
[1777488556244,54.53,75318.42,0.0,0.94842,3e-05,6.65526]
[1777488556697,54.53,75317.76,0.0,0.94839,3e-05,6.65728]
[1777488558410,54.53,75319.62,0.0,0.94845,3e-05,6.65143]
[1777488558463,54.53,75319.62,0.0,0.94845,3e-05,6.65143]
[1777488558518,54.53,75319.62,0.0,0.94845,3e-05,6.65143]
[1777488562567,54.53,75320.99,0.0,0.9485,3e-05,6.6467]
[1777488562604,54.53,75320.99,0.0,0.9485,3e-05,6.6467]
[1777488562778,54.53,75320.99,0.0,0.9485,3e-05,6.6467]
[1777488562831,54.53,75320.18,0.0,0.94848,3e-05,6.64907]
[1777488565760,54.53,75323.15,0.0,0.94857,3e-05,6.63958]
[1777488566529,54.53,75323.15,0.0,0.94857,3e-05,6.63958]
[1777488566545,54.53,75323.15,0.0,0.94857,3e-05,6.63958]
[1777488566778,54.53,75323.15,0.0,0.94857,3e-05,6.63958]
[1777488566798,54.53,75325.57,0.0,0.94865,3e-05,6.63203]
[1777488567434,54.53,75325.57,0.0,0.94865,3e-05,6.63203]
[1777488567528,54.53,75325.57,0.0,0.94865,3e-05,6.63203]
[1777488567552,54.53,75325.57,0.0,0.94865,3e-05,6.63203]
[1777488567671,54.53,75325.57,0.0,0.94865,3e-05,6.63203]
[1777488567777,54.53,75325.57,0.0,0.94865,3e-05,6.63203]
[1777488569335,54.53,75323.87,0.0,0.9486,3e-05,6.63713]
[1777488568782,54.53,75321.51,0.0,0.94853,3e-05,6.64427]
[1777488569792,54.52,75323.42,0.0,0.94858,3e-05,6.6383]
[1777488570795,54.52,75317.82,0.0,0.94841,3e-05,6.65537]
[1777488572304,54.52,75317.82,0.0,0.94841,3e-05,6.65537]
[1777488571802,54.52,75312.56,0.0,0.94828,3e-05,6.66818]
[1777488572356,54.52,75312.56,0.0,0.94828,3e-05,6.66818]
[1777488572520,54.52,75312.56,0.0,0.94828,3e-05,6.66818]
[1777488577844,54.52,75309.54,0.0,0.94819,3e-05,6.67654]
[1777488578852,54.52,75300.72,0.0,0.94792,3e-05,6.70357]
[1777488580866,54.52,75301.78,0.0,0.94795,3e-05,6.70057]
[1777488581873,54.52,75304.13,0.0,0.94802,3e-05,6.69344]
[1777488582606,54.52,75304.13,0.0,0.94802,3e-05,6.69344]
[1777488582658,54.52,75304.13,0.0,0.94802,3e-05,6.69344]
[1777488582776,54.52,75304.13,0.0,0.94802,3e-05,6.69344]
[1777488582879,54.52,75307.22,0.0,0.94812,3e-05,6.68404]
[1777488583886,54.52,75309.95,0.0,0.9482,3e-05,6.67543]
[1777488587401,54.52,75308.64,0.0,0.94817,3e-05,6.67873]
[1777488587453,54.52,75308.64,0.0,0.94817,3e-05,6.67873]
[1777488587523,54.52,75308.64,0.0,0.94817,3e-05,6.67873]
[1777488587915,54.52,75306.12,0.0,0.94809,3e-05,6.68631]
[1777488588921,54.52,75303.2,0.0,0.948,3e-05,6.69511]
[1777488592951,54.52,75299.88,0.0,0.9479,3e-05,6.70579]
[1777488594346,54.52,75299.88,0.0,0.9479,3e-05,6.70579]
[1777488593957,54.52,75294.27,0.0,0.94772,3e-05,6.72321]
[1777488594398,54.52,75294.27,0.0,0.94772,3e-05,6.72321]
[1777488594528,54.52,75294.27,0.0,0.94772,3e-05,6.72321]
[1777488599260,54.52,75291.85,0.0,0.94764,3e-05,6.73092]
[1777488599275,54.52,75291.85,0.0,0.94764,3e-05,6.73092]
[1777488599312,54.52,75291.85,0.0,0.94764,3e-05,6.73092]
[1777488602373,54.52,75292.05,0.0,0.94765,3e-05,6.73046]
[1777488602425,54.52,75293.64,0.0,0.9477,3e-05,6.72559]
[1777488602526,54.52,75293.64,0.0,0.9477,3e-05,6.72559]
[1777488605034,54.52,75291.14,0.0,0.94762,3e-05,6.73351]
[1777488605566,54.52,75291.14,0.0,0.94762,3e-05,6.73351]
[1777488605663,54.52,75291.14,0.0,0.94762,3e-05,6.73351]
[1777488605779,54.52,75291.14,0.0,0.94762,3e-05,6.73351]
[1777488607541,54.52,75290.28,0.0,0.94759,3e-05,6.73625]
[1777488607778,54.52,75290.28,0.0,0.94759,3e-05,6.73625]
[1777488611087,54.52,75301.37,0.0,0.94793,3e-05,6.70211]
[1777488611618,54.52,75301.37,0.0,0.94793,3e-05,6.70211]
[1777488611629,54.52,75301.37,0.0,0.94793,3e-05,6.70211]
[1777488611710,54.52,75301.37,0.0,0.94793,3e-05,6.70211]
[1777488612094,54.52,75304.93,0.0,0.94805,3e-05,6.69062]
[1777488615843,54.52,75304.34,0.0,0.94804,3e-05,6.6918]
[1777488615874,54.52,75304.34,0.0,0.94804,3e-05,6.6918]
[1777488616023,54.52,75304.34,0.0,0.94804,3e-05,6.6918]
[1777488617130,54.52,75307.85,0.0,0.94815,3e-05,6.68056]
[1777488619792,54.52,75307.13,0.0,0.94813,3e-05,6.68238]
[1777488619843,54.52,75307.13,0.0,0.94813,3e-05,6.68238]
[1777488620023,54.52,75307.13,0.0,0.94813,3e-05,6.68238]
[1777488621168,54.51,75312.78,0.0,0.94831,3e-05,6.6646]
[1777488622165,54.51,75328.29,0.0,0.94879,3e-05,6.61683]
[1777488623172,54.51,75330.63,0.0,0.94886,3e-05,6.60957]
[1777488624309,54.51,75330.63,0.0,0.94886,3e-05,6.60957]
[1777488624342,54.51,75333.62,0.0,0.94895,3e-05,6.60035]
[1777488625186,54.51,75346.96,0.0,0.94936,3e-05,6.55959]
[1777488626194,54.51,75348.54,0.0,0.94941,3e-05,6.55478]
[1777488627200,54.51,75353.13,0.0,0.94955,3e-05,6.54083]
[1777488628373,54.51,75353.13,0.0,0.94955,3e-05,6.54083]
[1777488631234,54.51,75346.73,0.0,0.94937,3e-05,6.55723]
[1777488632238,54.51,75342.68,0.0,0.94925,3e-05,6.56958]
[1777488633018,54.51,75342.68,0.0,0.94925,3e-05,6.56958]
[1777488633391,54.51,75342.68,0.0,0.94925,3e-05,6.56958]
[1777488633246,54.51,75345.24,0.0,0.94933,3e-05,6.56177]
[1777488633495,54.51,75345.24,0.0,0.94933,3e-05,6.56177]
[1777488633520,54.51,75345.24,0.0,0.94933,3e-05,6.56177]
[1777488634252,54.51,75342.44,0.0,0.94924,3e-05,6.57031]
[1777488637273,54.51,75344.42,0.0,0.9493,3e-05,6.56425]
[1777488637567,54.51,75344.42,0.0,0.9493,3e-05,6.56425]
[1777488637632,54.51,75344.42,0.0,0.9493,3e-05,6.56425]
[1777488637774,54.51,75344.42,0.0,0.9493,3e-05,6.56425]
[1777488639287,54.51,75346.69,0.0,0.94937,3e-05,6.55734]
[1777488640294,54.51,75350.82,0.0,0.9495,3e-05,6.54478]
[1777488641301,54.51,75366.62,0.0,0.94998,3e-05,6.49688]
[1777488642308,54.51,75369.54,0.0,0.95006,3e-05,6.48816]
[1777488644322,54.52,75366.78,0.0,0.94998,3e-05,6.49675]
[1777488646464,54.52,75366.79,0.0,0.94997,3e-05,6.49696]
[1777488646518,54.52,75366.79,0.0,0.94997,3e-05,6.49696]
[1777488649358,54.52,75376.77,0.0,0.95027,3e-05,6.46714]
[1777488650365,54.52,75377.18,0.0,0.95028,3e-05,6.46607]
[1777488650774,54.52,75377.18,0.0,0.95028,3e-05,6.46607]
[1777488650868,54.52,75377.18,0.0,0.95028,3e-05,6.46607]
[1777488651022,54.52,75377.18,0.0,0.95028,3e-05,6.46607]
[1777488656408,54.52,75383.26,0.0,0.95045,3e-05,6.44872]
[1777488657415,54.52,75380.93,0.0,0.95038,3e-05,6.45593]
[1777488657901,54.52,75380.93,0.0,0.95038,3e-05,6.45593]
[1777488657954,54.52,75380.93,0.0,0.95038,3e-05,6.45593]
[1777488658422,54.52,75378.95,0.0,0.95032,3e-05,6.46209]
[1777488658972,54.52,75378.95,0.0,0.95032,3e-05,6.46209]
[1777488659453,54.52,75378.95,0.0,0.95032,3e-05,6.46226]
[1777488661965,54.52,75376.95,0.0,0.95026,3e-05,6.46864]
[1777488662107,54.52,75376.95,0.0,0.95026,3e-05,6.46864]
[1777488662450,54.52,75370.68,0.0,0.95007,3e-05,6.48774]
[1777488663271,54.52,75370.68,0.0,0.95007,3e-05,6.48774]
[1777488664006,54.53,75372.74,0.0,0.95013,3e-05,6.48179]
[1777488664464,54.53,75378.92,0.0,0.95031,3e-05,6.46314]
[1777488669499,54.53,75378.77,0.0,0.9503,3e-05,6.46445]
[1777488673527,54.53,75374.06,0.0,0.95015,3e-05,6.47932]
[1777488676548,54.53,75372.32,0.0,0.95009,3e-05,6.485]
[1777488677555,54.53,75370.54,0.0,0.95004,3e-05,6.49051]
[1777488678561,54.53,75368.15,0.0,0.94997,3e-05,6.49786]
[1777488679569,54.53,75363.61,0.0,0.94983,3e-05,6.51172]
[1777488682590,54.53,75360.61,0.0,0.94974,3e-05,6.52106]
[1777488684603,54.53,75362.49,0.0,0.94979,3e-05,6.51551]
[1777488685611,54.53,75365.01,0.0,0.94987,3e-05,6.50795]
[1777488687625,54.53,75367.62,0.0,0.94994,3e-05,6.50025]
[1777488688632,54.53,75365.84,0.0,0.94989,3e-05,6.50574]
[1777488692501,54.54,75366.59,0.0,0.94991,3e-05,6.50367]
[1777488692765,54.54,75366.29,0.0,0.94992,3e-05,6.50147]
[1777488692811,54.54,75369.42,0.0,0.95002,3e-05,6.4921]
[1777488693670,54.54,75373.92,0.0,0.95015,3e-05,6.47862]
[1777488696380,54.54,75375.21,0.0,0.95019,3e-05,6.47487]
[1777488696428,54.54,75367.84,0.0,0.94996,3e-05,6.49741]
[1777488697774,54.54,75368.14,0.0,0.94997,3e-05,6.4965]
[1777488697852,54.54,75368.14,0.0,0.94997,3e-05,6.4965]
[1777488697901,54.54,75368.14,0.0,0.94997,3e-05,6.4965]
[1777488697947,54.54,75368.14,0.0,0.94997,3e-05,6.4965]
[1777488698024,54.54,75368.14,0.0,0.94997,3e-05,6.4965]
[1777488698048,54.54,75368.77,0.0,0.94999,3e-05,6.49471]
[1777488702621,54.54,75370.14,0.0,0.95003,3e-05,6.49104]
[1777488702673,54.54,75370.14,0.0,0.95003,3e-05,6.49104]
[1777488702702,54.54,75370.14,0.0,0.95003,3e-05,6.49104]
[1777488702754,54.54,75370.14,0.0,0.95003,3e-05,6.49104]
[1777488702769,54.54,75370.14,0.0,0.95003,3e-05,6.49104]
[1777488702774,54.54,75370.94,0.0,0.95005,3e-05,6.48875]
[1777488703740,54.54,75367.17,0.0,0.94993,3e-05,6.50028]
[1777488704747,54.54,75356.55,0.0,0.94961,3e-05,6.53258]
[1777488705755,54.54,75353.21,0.0,0.94951,3e-05,6.54278]
[1777488707872,54.54,75354.31,0.0,0.94954,3e-05,6.53947]
[1777488707885,54.54,75354.31,0.0,0.94954,3e-05,6.53947]
[1777488708019,54.54,75354.31,0.0,0.94954,3e-05,6.53947]
[1777488708095,54.54,75353.33,0.0,0.94951,3e-05,6.54254]
[1777488709570,54.54,75354.34,0.0,0.94954,3e-05,6.53947]
[1777488709783,54.54,75364.0,0.0,0.94983,3e-05,6.51054]
[1777488710790,54.54,75368.51,0.0,0.94996,3e-05,6.49732]
[1777488711796,54.55,75373.22,0.0,0.9501,3e-05,6.48353]
[1777488713335,54.55,75373.22,0.0,0.9501,3e-05,6.48353]
[1777488713877,54.55,75375.09,0.0,0.95015,3e-05,6.47818]
[1777488713921,54.55,75375.09,0.0,0.95015,3e-05,6.47818]
[1777488714018,54.55,75375.09,0.0,0.95015,3e-05,6.47818]
[1777488714022,54.55,75374.95,0.0,0.95015,3e-05,6.47861]
[1777488714747,54.55,75374.95,0.0,0.95015,3e-05,6.47861]
[1777488714767,54.55,75374.95,0.0,0.95015,3e-05,6.47861]
[1777488714793,54.55,75374.95,0.0,0.95015,3e-05,6.47861]
[1777488715316,54.55,75374.95,0.0,0.95015,3e-05,6.47861]
[1777488715522,54.55,75374.95,0.0,0.95015,3e-05,6.47891]
[1777488716835,54.55,75364.72,0.0,0.94984,3e-05,6.50997]
[1777488717809,54.55,75364.72,0.0,0.94984,3e-05,6.50997]
[1777488717861,54.55,75364.72,0.0,0.94984,3e-05,6.50997]
[1777488718018,54.55,75364.72,0.0,0.94984,3e-05,6.50997]
[1777488718119,54.55,75363.33,0.0,0.9498,3e-05,6.51437]
[1777488719166,54.55,75363.33,0.0,0.9498,3e-05,6.51437]
[1777488719218,54.55,75363.33,0.0,0.9498,3e-05,6.51437]
[1777488719295,54.55,75363.33,0.0,0.9498,3e-05,6.51437]
[1777488723884,54.55,75375.98,0.0,0.95017,3e-05,6.47661]
[1777488724722,54.55,75375.98,0.0,0.95017,3e-05,6.47661]
[1777488724758,54.55,75375.98,0.0,0.95017,3e-05,6.47661]
[1777488724769,54.55,75375.98,0.0,0.95017,3e-05,6.47661]
[1777488725404,54.55,75375.98,0.0,0.95017,3e-05,6.47661]
[1777488725455,54.55,75375.98,0.0,0.95017,3e-05,6.47661]
[1777488725519,54.55,75375.98,0.0,0.95017,3e-05,6.47661]
[1777488725525,54.55,75375.98,0.0,0.95017,3e-05,6.47661]
[1777488725433,54.55,75375.88,0.0,0.95016,3e-05,6.47718]
[1777488725768,54.55,75375.88,0.0,0.95016,3e-05,6.47718]
[1777488725898,54.55,75372.07,0.0,0.95005,3e-05,6.48868]
[1777488728841,54.55,75368.48,0.0,0.94994,3e-05,6.49982]
[1777488728893,54.55,75368.48,0.0,0.94994,3e-05,6.49982]
[1777488729027,54.55,75368.48,0.0,0.94994,3e-05,6.49982]
[1777488729062,54.55,75365.3,0.0,0.94984,3e-05,6.50957]
[1777488729926,54.55,75357.38,0.0,0.9496,3e-05,6.53369]
[1777488730933,54.55,75350.65,0.0,0.9494,3e-05,6.55423]
[1777488732951,54.55,75350.79,0.0,0.9494,3e-05,6.55388]
[1777488734557,54.55,75350.2,0.0,0.94938,3e-05,6.5557]
[1777488734609,54.55,75350.2,0.0,0.94938,3e-05,6.5557]
[1777488734671,54.55,75350.2,0.0,0.94938,3e-05,6.5557]
[1777488734723,54.55,75350.2,0.0,0.94938,3e-05,6.5557]
[1777488734771,54.55,75350.2,0.0,0.94938,3e-05,6.5557]
[1777488734965,54.55,75349.18,0.0,0.94935,3e-05,6.55883]
[1777488737986,54.55,75343.78,0.0,0.94919,3e-05,6.57535]
[1777488738671,54.55,75343.78,0.0,0.94919,3e-05,6.57535]
[1777488738738,54.55,75343.78,0.0,0.94919,3e-05,6.57535]
[1777488738773,54.55,75343.78,0.0,0.94919,3e-05,6.57535]
[1777488738824,54.55,75343.78,0.0,0.94919,3e-05,6.57535]
[1777488739022,54.55,75343.78,0.0,0.94919,3e-05,6.57535]
[1777488739053,54.55,75344.25,0.0,0.9492,3e-05,6.57392]
[1777488739999,54.55,75348.27,0.0,0.94932,3e-05,6.56167]
[1777488742014,54.55,75354.56,0.0,0.94951,3e-05,6.54256]
[1777488742863,54.55,75354.56,0.0,0.94951,3e-05,6.54256]
[1777488742915,54.55,75354.56,0.0,0.94951,3e-05,6.54256]
[1777488743257,54.55,75354.56,0.0,0.94951,3e-05,6.54256]
[1777488743326,54.55,75354.56,0.0,0.94951,3e-05,6.54256]
[1777488743427,54.55,75357.43,0.0,0.9496,3e-05,6.53392]
[1777488745626,54.55,75357.42,0.0,0.9496,3e-05,6.53401]
[1777488746042,54.55,75358.06,0.0,0.94962,3e-05,6.53213]
[1777488748472,54.55,75355.15,0.0,0.94953,3e-05,6.54103]
[1777488748477,54.55,75355.15,0.0,0.94953,3e-05,6.54103]
[1777488748518,54.55,75355.15,0.0,0.94953,3e-05,6.54103]
[1777488749600,54.55,75356.27,0.0,0.94956,3e-05,6.53774]
[1777488749607,54.55,75356.27,0.0,0.94956,3e-05,6.53774]
[1777488749778,54.55,75356.27,0.0,0.94956,3e-05,6.53774]
[1777488750070,54.55,75356.04,0.0,0.94956,3e-05,6.53854]
[1777488755104,54.56,75353.67,0.0,0.9495,3e-05,6.54277]
[1777488755728,54.56,75353.67,0.0,0.9495,3e-05,6.54277]
[1777488755778,54.56,75353.67,0.0,0.9495,3e-05,6.54277]
[1777488755844,54.56,75353.67,0.0,0.9495,3e-05,6.54277]
[1777488755912,54.56,75353.67,0.0,0.9495,3e-05,6.54277]
[1777488756021,54.56,75353.67,0.0,0.9495,3e-05,6.54277]
[1777488756112,54.56,75355.57,0.0,0.94956,3e-05,6.53704]
[1777488760419,54.56,75357.62,0.0,0.94962,3e-05,6.53096]
[1777488760471,54.56,75357.62,0.0,0.94962,3e-05,6.53096]
[1777488760520,54.56,75357.62,0.0,0.94962,3e-05,6.53096]
[1777488760530,54.56,75357.62,0.0,0.94962,3e-05,6.53096]
[1777488760521,54.56,75358.25,0.0,0.94964,3e-05,6.5291]
[1777488760602,54.56,75358.25,0.0,0.94964,3e-05,6.5291]
[1777488760768,54.56,75358.25,0.0,0.94964,3e-05,6.5291]
[1777488764167,54.56,75363.03,0.0,0.94978,3e-05,6.51489]
[1777488765823,54.56,75363.13,0.0,0.94978,3e-05,6.51468]
[1777488765870,54.56,75363.13,0.0,0.94978,3e-05,6.51468]
[1777488765875,54.56,75363.13,0.0,0.94978,3e-05,6.51468]
[1777488766028,54.56,75363.13,0.0,0.94978,3e-05,6.51468]
[1777488766183,54.56,75362.48,0.0,0.94976,3e-05,6.51674]
[1777488766773,54.56,75362.48,0.0,0.94976,3e-05,6.51674]
[1777488767018,54.56,75362.48,0.0,0.94976,3e-05,6.51674]
[1777488767190,54.56,75362.02,0.0,0.94975,3e-05,6.51822]
[1777488769204,54.56,75351.88,0.0,0.94944,3e-05,6.54916]
[1777488769830,54.56,75351.88,0.0,0.94944,3e-05,6.54916]
[1777488769998,54.56,75351.88,0.0,0.94944,3e-05,6.54916]
[1777488770018,54.56,75351.88,0.0,0.94944,3e-05,6.54916]
[1777488770485,54.56,75351.88,0.0,0.94944,3e-05,6.54916]
[1777488770524,54.56,75351.88,0.0,0.94944,3e-05,6.54916]
[1777488770537,54.56,75351.88,0.0,0.94944,3e-05,6.54916]
[1777488770492,54.56,75351.4,0.0,0.94943,3e-05,6.55065]
[1777488770882,54.56,75351.4,0.0,0.94943,3e-05,6.55065]
[1777488771017,54.56,75351.4,0.0,0.94943,3e-05,6.55065]
[1777488772225,54.56,75358.26,0.0,0.94963,3e-05,6.52988]
[1777488773234,54.56,75368.4,0.0,0.94994,3e-05,6.49922]
[1777488774241,54.56,75374.19,0.0,0.95011,3e-05,6.48184]
[1777488775644,54.56,75373.65,0.0,0.95009,3e-05,6.48361]
[1777488775696,54.56,75373.65,0.0,0.95009,3e-05,6.48361]
[1777488775777,54.56,75373.65,0.0,0.95009,3e-05,6.48361]
[1777488775860,54.56,75373.65,0.0,0.95009,3e-05,6.48361]
[1777488775910,54.56,75373.65,0.0,0.95009,3e-05,6.48361]
[1777488776025,54.56,75373.65,0.0,0.95009,3e-05,6.48361]
[1777488776257,54.56,75377.94,0.0,0.95022,3e-05,6.47041]
[1777488777263,54.56,75381.86,0.0,0.95034,3e-05,6.45836]
[1777488780919,54.56,75384.6,0.0,0.95043,3e-05,6.44949]
[1777488780970,54.56,75384.6,0.0,0.95043,3e-05,6.44949]
[1777488781025,54.56,75384.6,0.0,0.95043,3e-05,6.44949]
[1777488781180,54.56,75384.6,0.0,0.95043,3e-05,6.44949]
[1777488781232,54.56,75384.6,0.0,0.95043,3e-05,6.44949]
[1777488781269,54.56,75384.6,0.0,0.95043,3e-05,6.44949]
[1777488781291,54.56,75384.83,0.0,0.95044,3e-05,6.4486]
[1777488783305,54.55,75389.55,0.0,0.95058,3e-05,6.43401]
[1777488784312,54.55,75393.54,0.0,0.9507,3e-05,6.42185]
[1777488787333,54.55,75403.22,0.0,0.95099,3e-05,6.39237]
[1777488788340,54.55,75406.27,0.0,0.95109,3e-05,6.38313]
[1777488791059,54.55,75404.92,0.0,0.95105,3e-05,6.38697]
[1777488791110,54.55,75404.92,0.0,0.95105,3e-05,6.38697]
[1777488791272,54.55,75404.92,0.0,0.95105,3e-05,6.38697]
[1777488791345,54.55,75404.92,0.0,0.95105,3e-05,6.38697]
[1777488791397,54.55,75404.92,0.0,0.95105,3e-05,6.38697]
[1777488791521,54.55,75404.92,0.0,0.95105,3e-05,6.38697]
[1777488791423,54.55,75405.6,0.0,0.95107,3e-05,6.38484]
[1777488795774,54.55,75404.82,0.0,0.95105,3e-05,6.38674]
[1777488796221,54.55,75404.82,0.0,0.95105,3e-05,6.38674]
[1777488796231,54.55,75404.82,0.0,0.95105,3e-05,6.38674]
[1777488796271,54.55,75404.82,0.0,0.95105,3e-05,6.38674]
[1777488796396,54.55,75403.36,0.0,0.95101,3e-05,6.391]
[1777488801199,54.55,75404.48,0.0,0.95105,3e-05,6.38717]
[1777488801216,54.55,75404.48,0.0,0.95105,3e-05,6.38717]
[1777488801275,54.55,75404.48,0.0,0.95105,3e-05,6.38717]
[1777488801526,54.55,75404.48,0.0,0.95105,3e-05,6.38717]
[1777488801578,54.55,75404.48,0.0,0.95105,3e-05,6.38717]
[1777488801431,54.55,75403.59,0.0,0.95102,3e-05,6.38971]
[1777488801782,54.55,75403.59,0.0,0.95102,3e-05,6.38971]
[1777488806196,54.55,75402.64,0.0,0.951,3e-05,6.39204]
[1777488806257,54.55,75402.64,0.0,0.951,3e-05,6.39204]
[1777488806272,54.55,75402.64,0.0,0.951,3e-05,6.39204]
[1777488806411,54.55,75402.64,0.0,0.951,3e-05,6.39204]
[1777488806433,54.55,75402.64,0.0,0.951,3e-05,6.39204]
[1777488806473,54.55,75402.64,0.0,0.951,3e-05,6.39204]
[1777488806490,54.55,75405.43,0.0,0.95108,3e-05,6.38355]
[1777488806990,54.55,75405.43,0.0,0.95108,3e-05,6.38355]
[1777488807019,54.55,75405.43,0.0,0.95108,3e-05,6.38355]
[1777488810495,54.54,75410.76,0.0,0.95124,3e-05,6.36716]
[1777488812509,54.54,75417.58,0.0,0.95147,3e-05,6.34346]
[1777488812872,54.54,75417.58,0.0,0.95147,3e-05,6.34346]
[1777488813027,54.54,75417.58,0.0,0.95147,3e-05,6.34346]
[1777488813515,54.54,75419.2,0.0,0.95151,3e-05,6.33857]
[1777488814590,54.54,75419.2,0.0,0.95151,3e-05,6.33857]
[1777488814642,54.54,75417.05,0.0,0.95145,3e-05,6.34493]
[1777488814778,54.54,75417.05,0.0,0.95145,3e-05,6.34493]
[1777488815530,54.54,75409.78,0.0,0.95124,3e-05,6.36656]
[1777488816042,54.54,75409.78,0.0,0.95124,3e-05,6.36656]
[1777488816092,54.54,75409.78,0.0,0.95124,3e-05,6.36656]
[1777488816094,54.54,75409.78,0.0,0.95124,3e-05,6.36656]
[1777488816538,54.54,75405.92,0.0,0.95113,3e-05,6.37799]
[1777488821573,54.54,75408.77,0.0,0.95122,3e-05,6.36889]
[1777488822138,54.54,75408.77,0.0,0.95122,3e-05,6.36889]
[1777488822190,54.54,75408.77,0.0,0.95122,3e-05,6.36889]
[1777488822268,54.54,75408.77,0.0,0.95122,3e-05,6.36889]
[1777488822531,54.54,75408.77,0.0,0.95122,3e-05,6.36889]
[1777488822583,54.54,75408.77,0.0,0.95122,3e-05,6.36889]
[1777488822593,54.54,75410.96,0.0,0.95128,3e-05,6.36225]
[1777488822776,54.54,75410.96,0.0,0.95128,3e-05,6.36225]
[1777488828169,54.54,75409.52,0.0,0.95124,3e-05,6.36608]
[1777488828221,54.54,75409.52,0.0,0.95124,3e-05,6.36608]
[1777488828272,54.54,75409.52,0.0,0.95124,3e-05,6.36608]
[1777488828458,54.54,75409.52,0.0,0.95124,3e-05,6.36608]
[1777488828500,54.54,75409.52,0.0,0.95124,3e-05,6.36608]
[1777488828525,54.54,75409.52,0.0,0.95124,3e-05,6.36608]
[1777488828622,54.54,75408.85,0.0,0.95122,3e-05,6.36798]
[1777488833154,54.54,75408.14,0.0,0.95121,3e-05,6.36979]
[1777488833217,54.54,75408.14,0.0,0.95121,3e-05,6.36979]
[1777488833278,54.54,75408.14,0.0,0.95121,3e-05,6.36979]
[1777488833555,54.54,75408.14,0.0,0.95121,3e-05,6.36979]
[1777488833570,54.54,75408.14,0.0,0.95121,3e-05,6.36979]
[1777488833639,54.54,75401.42,0.0,0.95101,3e-05,6.38964]
[1777488833777,54.54,75401.42,0.0,0.95101,3e-05,6.38964]
[1777488833862,54.54,75398.09,0.0,0.95091,3e-05,6.39961]
[1777488837470,54.54,75397.4,0.0,0.9509,3e-05,6.40136]
[1777488837523,54.54,75397.4,0.0,0.9509,3e-05,6.40136]
[1777488837619,54.53,75399.73,0.0,0.95097,3e-05,6.39407]
[1777488838218,54.53,75399.73,0.0,0.95097,3e-05,6.39407]
[1777488838268,54.53,75399.73,0.0,0.95097,3e-05,6.39407]
[1777488838270,54.53,75399.73,0.0,0.95097,3e-05,6.39407]
[1777488838366,54.53,75403.31,0.0,0.95107,3e-05,6.38323]
[1777488840163,54.53,75404.9,0.0,0.95112,3e-05,6.37847]
[1777488840217,54.53,75404.9,0.0,0.95112,3e-05,6.37847]
[1777488840264,54.53,75407.33,0.0,0.95119,3e-05,6.37098]
[1777488841030,54.53,75407.33,0.0,0.95119,3e-05,6.37098]
[1777488841082,54.53,75407.33,0.0,0.95119,3e-05,6.37098]
[1777488841274,54.53,75407.33,0.0,0.95119,3e-05,6.37098]
[1777488841373,54.53,75410.75,0.0,0.9513,3e-05,6.36067]
[1777488841713,54.53,75412.63,0.0,0.95135,3e-05,6.35506]
[1777488844213,54.53,75411.72,0.0,0.95133,3e-05,6.35769]
[1777488844271,54.53,75411.72,0.0,0.95133,3e-05,6.35769]
[1777488844294,54.53,75411.72,0.0,0.95133,3e-05,6.35769]
[1777488844391,54.53,75409.55,0.0,0.95126,3e-05,6.36399]
[1777488844812,54.53,75409.55,0.0,0.95126,3e-05,6.36399]
[1777488845019,54.53,75409.55,0.0,0.95126,3e-05,6.36399]
[1777488845120,54.53,75406.46,0.0,0.95117,3e-05,6.37322]
[1777488845741,54.53,75404.45,0.0,0.95111,3e-05,6.37911]
[1777488848035,54.53,75403.14,0.0,0.95108,3e-05,6.38291]
[1777488848045,54.53,75403.14,0.0,0.95108,3e-05,6.38291]
[1777488848146,54.53,75406.64,0.0,0.95118,3e-05,6.37231]
[1777488849067,54.53,75410.27,0.0,0.95129,3e-05,6.36136]
[1777488851293,54.53,75411.76,0.0,0.95133,3e-05,6.35681]
[1777488855397,54.53,75411.58,0.0,0.95133,3e-05,6.357]
[1777488855450,54.53,75411.58,0.0,0.95133,3e-05,6.357]
[1777488855526,54.53,75411.58,0.0,0.95133,3e-05,6.357]
[1777488855627,54.53,75415.54,0.0,0.95145,3e-05,6.34503]
[1777488856818,54.53,75417.63,0.0,0.95151,3e-05,6.33873]
[1777488861563,54.53,75417.02,0.0,0.9515,3e-05,6.34036]
[1777488861615,54.53,75417.02,0.0,0.9515,3e-05,6.34036]
[1777488861776,54.53,75416.7,0.0,0.95149,3e-05,6.34118]
[1777488865158,54.53,75415.66,0.0,0.95146,3e-05,6.34414]
[1777488865273,54.53,75415.66,0.0,0.95146,3e-05,6.34414]
[1777488865482,54.53,75413.77,0.0,0.9514,3e-05,6.34962]
[1777488866140,54.53,75413.77,0.0,0.9514,3e-05,6.34962]
[1777488866241,54.53,75409.09,0.0,0.95127,3e-05,6.36348]
[1777488868638,54.53,75409.93,0.0,0.95129,3e-05,6.36097]
[1777488868706,54.53,75408.87,0.0,0.95126,3e-05,6.36403]
[1777488868780,54.53,75408.87,0.0,0.95126,3e-05,6.36403]
[1777488875123,54.52,75409.36,0.0,0.9513,3e-05,6.35885]
[1777488875171,54.52,75409.36,0.0,0.9513,3e-05,6.35885]
[1777488875269,54.52,75409.36,0.0,0.9513,3e-05,6.35885]
[1777488880327,54.52,75410.64,0.0,0.95135,3e-05,6.35441]
[1777488880520,54.52,75410.64,0.0,0.95135,3e-05,6.35441]
[1777488881995,54.52,75413.07,0.0,0.95142,3e-05,6.34689]
[1777488883002,54.52,75411.18,0.0,0.95137,3e-05,6.35245]
[1777488884009,54.52,75409.16,0.0,0.95131,3e-05,6.35839]
[1777488884913,54.52,75409.16,0.0,0.95131,3e-05,6.35839]
[1777488884931,54.52,75409.16,0.0,0.95131,3e-05,6.35839]
[1777488885024,54.52,75409.16,0.0,0.95131,3e-05,6.35839]
[1777488890901,54.52,75409.1,0.0,0.95131,3e-05,6.35799]
[1777488890953,54.52,75409.1,0.0,0.95131,3e-05,6.35799]
[1777488894771,54.52,75409.56,0.0,0.95133,3e-05,6.35622]
[1777488900121,54.52,75409.48,0.0,0.95133,3e-05,6.35588]
[1777488905132,54.51,75411.15,0.0,0.95139,3e-05,6.35051]
[1777488911199,54.51,75411.09,0.0,0.95139,3e-05,6.35009]
[1777488916234,54.51,75411.83,0.0,0.95142,3e-05,6.34744]
[1777488921269,54.51,75413.29,0.0,0.95146,3e-05,6.34258]
[1777488924290,54.51,75415.64,0.0,0.95153,3e-05,6.33535]
[1777488927311,54.51,75417.57,0.0,0.95159,3e-05,6.32942]
[1777488928318,54.51,75421.89,0.0,0.95172,3e-05,6.31651]
[1777488928902,54.51,75421.89,0.0,0.95172,3e-05,6.31651]
[1777488929649,54.51,75421.89,0.0,0.95172,3e-05,6.31651]
[1777488929699,54.51,75450.88,0.0,0.95256,3e-05,6.23038]
[1777488930665,54.51,75450.88,0.0,0.95256,3e-05,6.23038]
[1777488930678,54.51,75457.05,0.0,0.95274,3e-05,6.21232]
[1777488931339,54.51,75453.15,0.0,0.95265,3e-05,6.22079]
[1777488932346,54.51,75443.2,0.0,0.95236,3e-05,6.25027]
[1777488932750,54.51,75443.2,0.0,0.95236,3e-05,6.25027]
[1777488933354,54.51,75442.62,0.0,0.95234,3e-05,6.25206]
[1777488936374,54.51,75432.61,0.0,0.95205,3e-05,6.28188]
[1777488937381,54.51,75437.42,0.0,0.95219,3e-05,6.26767]
[1777488939395,54.51,75446.81,0.0,0.95246,3e-05,6.24004]
[1777488943428,54.51,75459.69,0.0,0.95283,3e-05,6.20252]
[1777488944436,54.51,75465.55,0.0,0.953,3e-05,6.18513]
[1777488946449,54.51,75470.96,0.0,0.95315,3e-05,6.16898]
[1777488951484,54.51,75471.6,0.0,0.95318,3e-05,6.1665]
[1777488953499,54.51,75465.85,0.0,0.95302,3e-05,6.1831]
[1777488956195,54.51,75463.05,0.0,0.95294,3e-05,6.19102]
[1777488956200,54.51,75463.05,0.0,0.95294,3e-05,6.19102]
[1777488956271,54.51,75463.05,0.0,0.95294,3e-05,6.19102]
[1777488956697,54.51,75463.05,0.0,0.95294,3e-05,6.19102]
[1777488956739,54.51,75463.05,0.0,0.95294,3e-05,6.19102]
[1777488956519,54.51,75462.89,0.0,0.95294,3e-05,6.19133]
[1777488956768,54.51,75462.89,0.0,0.95294,3e-05,6.19133]
[1777488957247,54.51,75462.89,0.0,0.95294,3e-05,6.19133]
[1777488957272,54.51,75462.89,0.0,0.95294,3e-05,6.19133]
[1777488962562,54.5,75460.5,0.0,0.95288,3e-05,6.19739]
[1777488963073,54.5,75460.5,0.0,0.95288,3e-05,6.19739]
[1777488963123,54.5,75460.5,0.0,0.95288,3e-05,6.19739]
[1777488963273,54.5,75460.5,0.0,0.95288,3e-05,6.19739]
[1777488963569,54.5,75463.65,0.0,0.95297,3e-05,6.18797]
[1777488964297,54.5,75463.65,0.0,0.95297,3e-05,6.18797]
[1777488964522,54.5,75463.65,0.0,0.95297,3e-05,6.18797]
[1777488964577,54.5,75463.12,0.0,0.95295,3e-05,6.18937]
[1777488965694,54.5,75463.12,0.0,0.95295,3e-05,6.18937]
[1777488965744,54.5,75463.12,0.0,0.95295,3e-05,6.18937]
[1777488965769,54.5,75463.12,0.0,0.95295,3e-05,6.18937]
[1777488969784,54.5,75465.09,0.0,0.95302,3e-05,6.18278]
[1777488969922,54.5,75465.09,0.0,0.95302,3e-05,6.18278]
[1777488970024,54.5,75465.09,0.0,0.95302,3e-05,6.18278]
[1777488970619,54.5,75462.07,0.0,0.95293,3e-05,6.19149]
[1777488971625,54.5,75451.95,0.0,0.95264,3e-05,6.22108]
[1777488972633,54.5,75448.06,0.0,0.95253,3e-05,6.23233]
[1777488974774,54.5,75447.2,0.0,0.95251,3e-05,6.23497]
[1777488974817,54.5,75447.92,0.0,0.95253,3e-05,6.23295]
[1777488975024,54.5,75447.92,0.0,0.95253,3e-05,6.23295]
[1777488975653,54.5,75446.99,0.0,0.9525,3e-05,6.2358]
[1777488976900,54.5,75444.67,0.0,0.95243,3e-05,6.24275]
[1777488976926,54.5,75444.67,0.0,0.95243,3e-05,6.24275]
[1777488977019,54.5,75444.67,0.0,0.95243,3e-05,6.24275]
[1777488977667,54.5,75451.28,0.0,0.95263,3e-05,6.22299]
[1777488979320,54.5,75452.39,0.0,0.95266,3e-05,6.2195]
[1777488979519,54.5,75452.39,0.0,0.95266,3e-05,6.2195]
[1777488979682,54.5,75449.61,0.0,0.95258,3e-05,6.22747]
[1777488981592,54.5,75448.59,0.0,0.95255,3e-05,6.23024]
[1777488981644,54.5,75448.59,0.0,0.95255,3e-05,6.23024]
[1777488981769,54.5,75448.59,0.0,0.95255,3e-05,6.23024]
[1777488984293,54.5,75450.11,0.0,0.9526,3e-05,6.22572]
[1777488984342,54.5,75450.11,0.0,0.9526,3e-05,6.22572]
[1777488984518,54.5,75450.11,0.0,0.9526,3e-05,6.22572]
[1777488984717,54.5,75450.05,0.0,0.9526,3e-05,6.22601]
[1777488985872,54.49,75452.75,0.0,0.95268,3e-05,6.21781]
[1777488985923,54.49,75452.75,0.0,0.95268,3e-05,6.21781]
[1777488986021,54.49,75452.75,0.0,0.95268,3e-05,6.21781]
[1777488987328,54.49,75452.0,0.0,0.95266,3e-05,6.2198]
[1777488987378,54.49,75452.0,0.0,0.95266,3e-05,6.2198]
[1777488987519,54.49,75452.0,0.0,0.95266,3e-05,6.2198]
[1777488987738,54.49,75448.26,0.0,0.95255,3e-05,6.23059]
[1777488989560,54.49,75448.45,0.0,0.95256,3e-05,6.22978]
[1777488989614,54.49,75448.45,0.0,0.95256,3e-05,6.22978]
[1777488989771,54.49,75448.45,0.0,0.95256,3e-05,6.22978]
[1777488989752,54.49,75458.25,0.0,0.95284,3e-05,6.20069]
[1777488990519,54.49,75458.25,0.0,0.95284,3e-05,6.20069]
[1777488990564,54.49,75458.25,0.0,0.95284,3e-05,6.20069]
[1777488990772,54.49,75458.25,0.0,0.95284,3e-05,6.20069]
[1777488990758,54.49,75459.74,0.0,0.95289,3e-05,6.19611]
[1777488991765,54.49,75455.79,0.0,0.9528,3e-05,6.20439]
[1777488994787,54.49,75450.47,0.0,0.95265,3e-05,6.21943]
[1777488995210,54.49,75450.47,0.0,0.95265,3e-05,6.21943]
[1777488995272,54.49,75450.47,0.0,0.95265,3e-05,6.21943]
[1777488995349,54.49,75450.47,0.0,0.95265,3e-05,6.21943]
[1777488995489,54.49,75450.47,0.0,0.95265,3e-05,6.21943]
[1777488995518,54.49,75450.47,0.0,0.95265,3e-05,6.21943]
[1777488995534,54.49,75450.47,0.0,0.95265,3e-05,6.21943]
[1777488995794,54.49,75446.41,0.0,0.95254,3e-05,6.23117]
[1777488996886,54.49,75443.64,0.0,0.95246,3e-05,6.2391]
[1777488997020,54.49,75443.64,0.0,0.95246,3e-05,6.2391]
[1777488997808,54.49,75438.35,0.0,0.95231,3e-05,6.25447]
[1777488998815,54.49,75434.13,0.0,0.95219,3e-05,6.26702]
[1777489001108,54.49,75431.41,0.0,0.95211,3e-05,6.27512]
[1777489001168,54.49,75431.41,0.0,0.95211,3e-05,6.27512]
[1777489001177,54.49,75431.41,0.0,0.95211,3e-05,6.27512]
[1777489001232,54.49,75431.41,0.0,0.95211,3e-05,6.27512]
[1777489001268,54.49,75431.41,0.0,0.95211,3e-05,6.27512]
[1777489001665,54.49,75431.41,0.0,0.95211,3e-05,6.27512]
[1777489001768,54.49,75431.41,0.0,0.95211,3e-05,6.27512]
[1777489001733,54.49,75430.43,0.0,0.95208,3e-05,6.27807]
[1777489001823,54.49,75430.43,0.0,0.95208,3e-05,6.27807]
[1777489001878,54.49,75430.43,0.0,0.95208,3e-05,6.27807]
[1777489001945,54.49,75432.41,0.0,0.95213,3e-05,6.27221]
[1777489002826,54.49,75432.41,0.0,0.95213,3e-05,6.27221]
[1777489002845,54.49,75439.65,0.0,0.95234,3e-05,6.25089]
[1777489004859,54.49,75447.15,0.0,0.95256,3e-05,6.2289]
[1777489005882,54.49,75447.15,0.0,0.95256,3e-05,6.2289]
[1777489005961,54.49,75448.41,0.0,0.9526,3e-05,6.22494]
[1777489012040,54.48,75446.18,0.0,0.95254,3e-05,6.23034]
[1777489012125,54.48,75441.71,0.0,0.95242,3e-05,6.24329]
[1777489013885,54.48,75439.56,0.0,0.95236,3e-05,6.24939]
[1777489013945,54.48,75439.56,0.0,0.95236,3e-05,6.24939]
[1777489014029,54.48,75439.56,0.0,0.95236,3e-05,6.24939]
[1777489017409,54.48,75440.21,0.0,0.95238,3e-05,6.24668]
[1777489017444,54.48,75440.21,0.0,0.95238,3e-05,6.24668]
[1777489017520,54.48,75440.21,0.0,0.95238,3e-05,6.24668]
[1777489017621,54.48,75439.53,0.0,0.95237,3e-05,6.24817]
[1777489018414,54.48,75439.53,0.0,0.95237,3e-05,6.24817]
[1777489018466,54.48,75439.53,0.0,0.95237,3e-05,6.24817]
[1777489018521,54.48,75439.53,0.0,0.95237,3e-05,6.24817]
[1777489022575,54.47,75440.19,0.0,0.9524,3e-05,6.24546]
[1777489022585,54.47,75440.19,0.0,0.9524,3e-05,6.24546]
[1777489022777,54.47,75440.19,0.0,0.9524,3e-05,6.24546]
[1777489022671,54.47,75438.88,0.0,0.95236,3e-05,6.24882]
[1777489023778,54.47,75438.88,0.0,0.95236,3e-05,6.24882]
[1777489023830,54.47,75438.88,0.0,0.95236,3e-05,6.24882]
[1777489024021,54.47,75439.31,0.0,0.95237,3e-05,6.24754]
[1777489030033,54.47,75439.54,0.0,0.95239,3e-05,6.24641]
[1777489032536,54.47,75438.0,0.0,0.95234,3e-05,6.25104]
[1777489032589,54.47,75438.0,0.0,0.95234,3e-05,6.25104]
[1777489032689,54.47,75438.0,0.0,0.95234,3e-05,6.25104]
[1777489032744,54.47,75438.0,0.0,0.95234,3e-05,6.25104]
[1777489032771,54.47,75438.0,0.0,0.95234,3e-05,6.25104]
[1777489032756,54.47,75440.67,0.0,0.95242,3e-05,6.24296]
[1777489033114,54.47,75440.67,0.0,0.95242,3e-05,6.24296]
[1777489033273,54.47,75440.67,0.0,0.95242,3e-05,6.24296]
[1777489033597,54.47,75440.67,0.0,0.95242,3e-05,6.24296]
[1777489033770,54.47,75440.67,0.0,0.95242,3e-05,6.24296]
[1777489033775,54.47,75442.22,0.0,0.95246,3e-05,6.23847]
[1777489035069,54.47,75450.2,0.0,0.9527,3e-05,6.21469]
[1777489037332,54.47,75451.35,0.0,0.95273,3e-05,6.21109]
[1777489037394,54.47,75451.35,0.0,0.95273,3e-05,6.21109]
[1777489037440,54.47,75451.35,0.0,0.95273,3e-05,6.21109]
[1777489037519,54.47,75451.35,0.0,0.95273,3e-05,6.21109]
[1777489037541,54.47,75455.7,0.0,0.95286,3e-05,6.19789]
[1777489043129,54.47,75457.03,0.0,0.95291,3e-05,6.19305]
[1777489045143,54.46,75452.13,0.0,0.95277,3e-05,6.20709]
[1777489046524,54.46,75452.13,0.0,0.95277,3e-05,6.20709]
[1777489046576,54.46,75452.13,0.0,0.95277,3e-05,6.20709]
[1777489046665,54.46,75452.13,0.0,0.95277,3e-05,6.20709]
[1777489046717,54.46,75452.13,0.0,0.95277,3e-05,6.20709]
[1777489046770,54.46,75452.13,0.0,0.95277,3e-05,6.20709]
[1777489046730,54.46,75452.35,0.0,0.95278,3e-05,6.20603]
[1777489047157,54.46,75449.38,0.0,0.95269,3e-05,6.21478]
[1777489048164,54.46,75445.53,0.0,0.95259,3e-05,6.22591]
[1777489050413,54.46,75444.47,0.0,0.95256,3e-05,6.22881]
[1777489050505,54.46,75444.47,0.0,0.95256,3e-05,6.22881]
[1777489050518,54.46,75444.47,0.0,0.95256,3e-05,6.22881]
[1777489051186,54.46,75437.56,0.0,0.95238,3e-05,6.24556]
[1777489053661,54.46,75437.53,0.0,0.95239,3e-05,6.24538]
[1777489053713,54.46,75437.53,0.0,0.95239,3e-05,6.24538]
[1777489053776,54.46,75437.53,0.0,0.95239,3e-05,6.24538]
[1777489053735,54.46,75438.4,0.0,0.95242,3e-05,6.24228]
[1777489054207,54.46,75437.52,0.0,0.95239,3e-05,6.24489]
[1777489055191,54.46,75437.52,0.0,0.95239,3e-05,6.24489]
[1777489055241,54.46,75437.52,0.0,0.95239,3e-05,6.24489]
[1777489055272,54.46,75437.52,0.0,0.95239,3e-05,6.24489]
[1777489055280,54.46,75445.07,0.0,0.95261,3e-05,6.22233]
[1777489057228,54.46,75444.52,0.0,0.9526,3e-05,6.22351]
[1777489058530,54.46,75444.52,0.0,0.9526,3e-05,6.22351]
[1777489058769,54.46,75444.52,0.0,0.9526,3e-05,6.22351]
[1777489058755,54.45,75438.2,0.0,0.95242,3e-05,6.24168]
[1777489059187,54.45,75438.2,0.0,0.95242,3e-05,6.24168]
[1777489059239,54.45,75438.2,0.0,0.95242,3e-05,6.24168]
[1777489059276,54.45,75438.2,0.0,0.95242,3e-05,6.24168]
[1777489059288,54.45,75434.45,0.0,0.95231,3e-05,6.25277]
[1777489060632,54.45,75434.45,0.0,0.95231,3e-05,6.25277]
[1777489061257,54.45,75427.98,0.0,0.95213,3e-05,6.27137]
[1777489063271,54.45,75426.09,0.0,0.95207,3e-05,6.27704]
[1777489064446,54.45,75426.09,0.0,0.95207,3e-05,6.27704]
[1777489064453,54.45,75426.09,0.0,0.95207,3e-05,6.27704]
[1777489064498,54.45,75426.09,0.0,0.95207,3e-05,6.27704]
[1777489064523,54.45,75426.09,0.0,0.95207,3e-05,6.27704]
[1777489064526,54.45,75426.26,0.0,0.95208,3e-05,6.27656]
[1777489068074,54.45,75426.01,0.0,0.95207,3e-05,6.27738]
[1777489068306,54.45,75429.43,0.0,0.95217,3e-05,6.26727]
[1777489069138,54.45,75429.43,0.0,0.95217,3e-05,6.26727]
[1777489069185,54.45,75429.43,0.0,0.95217,3e-05,6.26727]
[1777489069206,54.45,75429.43,0.0,0.95217,3e-05,6.26727]
[1777489069258,54.45,75429.43,0.0,0.95217,3e-05,6.26727]
[1777489069270,54.45,75429.43,0.0,0.95217,3e-05,6.26727]
[1777489069312,54.45,75429.6,0.0,0.95218,3e-05,6.26681]
[1777489070320,54.45,75433.6,0.0,0.95229,3e-05,6.25501]
[1777489075129,54.45,75435.04,0.0,0.95233,3e-05,6.25101]
[1777489075138,54.45,75435.04,0.0,0.95233,3e-05,6.25101]
[1777489075175,54.45,75435.04,0.0,0.95233,3e-05,6.25101]
[1777489075228,54.45,75435.04,0.0,0.95233,3e-05,6.25101]
[1777489075273,54.45,75435.04,0.0,0.95233,3e-05,6.25101]
[1777489075355,54.45,75434.57,0.0,0.95232,3e-05,6.25247]
[1777489080389,54.46,75435.12,0.0,0.95233,3e-05,6.25118]
[1777489082173,54.46,75437.18,0.0,0.95239,3e-05,6.24516]
[1777489082178,54.46,75437.18,0.0,0.95239,3e-05,6.24516]
[1777489082281,54.46,75437.18,0.0,0.95239,3e-05,6.24516]
[1777489082320,54.46,75437.18,0.0,0.95239,3e-05,6.24516]
[1777489082374,54.46,75437.18,0.0,0.95239,3e-05,6.24516]
[1777489082524,54.46,75437.18,0.0,0.95239,3e-05,6.24516]
[1777489082611,54.46,75439.12,0.0,0.95244,3e-05,6.23957]
[1777489083237,54.46,75439.12,0.0,0.95244,3e-05,6.23957]
[1777489087232,54.45,75441.14,0.0,0.95251,3e-05,6.23284]
[1777489089957,54.45,75443.79,0.0,0.95259,3e-05,6.22428]
[1777489090006,54.45,75443.79,0.0,0.95259,3e-05,6.22428]
[1777489090025,54.45,75443.79,0.0,0.95259,3e-05,6.22428]
[1777489090460,54.45,75445.03,0.0,0.95263,3e-05,6.22037]
[1777489092436,54.45,75446.14,0.0,0.95266,3e-05,6.21686]
[1777489092488,54.45,75446.14,0.0,0.95266,3e-05,6.21686]
[1777489092525,54.45,75446.14,0.0,0.95266,3e-05,6.21686]
[1777489093842,54.45,75445.04,0.0,0.95263,3e-05,6.21988]
[1777489093894,54.45,75445.04,0.0,0.95263,3e-05,6.21988]
[1777489093481,54.45,75448.24,0.0,0.95273,3e-05,6.21023]
[1777489094019,54.45,75448.24,0.0,0.95273,3e-05,6.21023]
[1777489094487,54.45,75449.29,0.0,0.95276,3e-05,6.20692]
[1777489096860,54.45,75449.46,0.0,0.95277,3e-05,6.20621]
[1777489096912,54.45,75447.29,0.0,0.95271,3e-05,6.2124]
[1777489097021,54.45,75447.29,0.0,0.95271,3e-05,6.2124]
[1777489099652,54.44,75447.01,0.0,0.9527,3e-05,6.21283]
[1777489099696,54.44,75447.01,0.0,0.9527,3e-05,6.21283]
[1777489099770,54.44,75447.01,0.0,0.9527,3e-05,6.21283]
[1777489099797,54.44,75447.34,0.0,0.95272,3e-05,6.21145]
[1777489103643,54.44,75447.5,0.0,0.95272,3e-05,6.21058]
[1777489103695,54.44,75447.5,0.0,0.95272,3e-05,6.21058]
[1777489103770,54.44,75447.5,0.0,0.95272,3e-05,6.21058]
[1777489108780,54.44,75447.88,0.0,0.95275,3e-05,6.20829]
[1777489108833,54.44,75447.88,0.0,0.95275,3e-05,6.20829]
[1777489108892,54.44,75447.94,0.0,0.95275,3e-05,6.20792]
[1777489109019,54.44,75447.94,0.0,0.95275,3e-05,6.20792]
[1777489109593,54.44,75447.92,0.0,0.95275,3e-05,6.20779]
[1777489110569,54.44,75447.92,0.0,0.95275,3e-05,6.20779]
[1777489110621,54.44,75447.92,0.0,0.95275,3e-05,6.20779]
[1777489110771,54.44,75447.92,0.0,0.95275,3e-05,6.20779]
[1777489112928,54.44,75449.43,0.0,0.95282,3e-05,6.19962]
[1777489112980,54.44,75449.43,0.0,0.95282,3e-05,6.19962]
[1777489113018,54.44,75449.43,0.0,0.95282,3e-05,6.19962]
[1777489113621,54.43,75450.13,0.0,0.95284,3e-05,6.19739]
[1777489115528,54.43,75449.56,0.0,0.95283,3e-05,6.1989]
[1777489115580,54.43,75449.56,0.0,0.95283,3e-05,6.1989]
[1777489115771,54.43,75449.56,0.0,0.95283,3e-05,6.1989]
[1777489118657,54.43,75453.13,0.0,0.95294,3e-05,6.18775]
[1777489120750,54.43,75453.64,0.0,0.95295,3e-05,6.1861]
[1777489120755,54.43,75453.64,0.0,0.95295,3e-05,6.1861]
[1777489120768,54.43,75453.64,0.0,0.95295,3e-05,6.1861]
[1777489120850,54.43,75454.24,0.0,0.95297,3e-05,6.18419]
[1777489121575,54.43,75454.24,0.0,0.95297,3e-05,6.18419]
[1777489121626,54.43,75454.24,0.0,0.95297,3e-05,6.18419]
[1777489121771,54.43,75454.24,0.0,0.95297,3e-05,6.18419]
[1777489125888,54.43,75455.03,0.0,0.953,3e-05,6.18132]
[1777489125940,54.43,75454.1,0.0,0.95297,3e-05,6.18391]
[1777489126018,54.43,75454.1,0.0,0.95297,3e-05,6.18391]
[1777489126557,54.43,75454.1,0.0,0.95297,3e-05,6.18391]
[1777489126561,54.43,75454.1,0.0,0.95297,3e-05,6.18391]
[1777489126775,54.43,75454.1,0.0,0.95297,3e-05,6.18391]
[1777489126841,54.43,75451.74,0.0,0.95291,3e-05,6.1907]
[1777489128729,54.43,75449.82,0.0,0.95286,3e-05,6.19603]
[1777489129910,54.43,75449.82,0.0,0.95286,3e-05,6.19603]
[1777489129913,54.43,75447.75,0.0,0.9528,3e-05,6.20196]
[1777489130743,54.43,75443.35,0.0,0.95267,3e-05,6.21474]
[1777489131750,54.43,75439.56,0.0,0.95257,3e-05,6.22573]
[1777489132067,54.43,75439.56,0.0,0.95257,3e-05,6.22573]
[1777489132112,54.43,75439.56,0.0,0.95257,3e-05,6.22573]
[1777489132757,54.42,75437.32,0.0,0.9525,3e-05,6.23213]
[1777489133567,54.42,75437.32,0.0,0.9525,3e-05,6.23213]
[1777489138799,54.42,75438.43,0.0,0.95255,3e-05,6.22748]
[1777489142827,54.42,75442.63,0.0,0.95268,3e-05,6.21418]
[1777489147862,54.41,75442.6,0.0,0.95269,3e-05,6.21324]
[1777489152740,54.41,75442.74,0.0,0.9527,3e-05,6.212]
[1777489152914,54.41,75442.74,0.0,0.9527,3e-05,6.212]
[1777489152949,54.41,75447.16,0.0,0.95283,3e-05,6.19877]
[1777489153518,54.41,75447.16,0.0,0.95283,3e-05,6.19877]
[1777489153904,54.41,75451.36,0.0,0.95295,3e-05,6.18623]
[1777489156158,54.41,75450.29,0.0,0.95292,3e-05,6.18906]
[1777489161836,54.41,75450.65,0.0,0.95294,3e-05,6.18719]
[1777489161892,54.41,75450.65,0.0,0.95294,3e-05,6.18704]
[1777489162057,54.41,75450.65,0.0,0.95294,3e-05,6.18704]
[1777489162126,54.41,75450.65,0.0,0.95294,3e-05,6.18704]
[1777489162968,54.41,75457.4,0.0,0.95314,3e-05,6.16705]
[1777489165863,54.41,75457.83,0.0,0.95315,3e-05,6.16567]
[1777489171023,54.4,75460.68,0.0,0.95326,3e-05,6.15337]
[1777489174044,54.4,75460.49,0.0,0.95326,3e-05,6.15371]
[1777489174113,54.4,75470.72,0.0,0.95355,3e-05,6.12366]
[1777489175055,54.4,75475.76,0.0,0.95369,3e-05,6.10889]
[1777489176916,54.4,75475.76,0.0,0.95369,3e-05,6.10889]
[1777489176972,54.4,75475.76,0.0,0.95369,3e-05,6.10889]
[1777489176979,54.4,75476.1,0.0,0.9537,3e-05,6.10784]
[1777489177661,54.4,75476.1,0.0,0.9537,3e-05,6.10784]
[1777489183107,54.4,75478.41,0.0,0.95377,3e-05,6.10105]
[1777489183274,54.4,75478.41,0.0,0.95377,3e-05,6.10105]
[1777489183344,54.4,75476.18,0.0,0.95371,3e-05,6.10755]
[1777489189153,54.4,75476.26,0.0,0.95371,3e-05,6.10727]
[1777489194188,54.4,75479.93,0.0,0.95381,3e-05,6.09659]
[1777489195341,54.4,75479.93,0.0,0.95381,3e-05,6.09659]
[1777489195522,54.4,75479.93,0.0,0.95381,3e-05,6.09659]
[1777489195543,54.4,75479.93,0.0,0.95381,3e-05,6.09659]
[1777489195911,54.4,75479.93,0.0,0.95381,3e-05,6.09659]
[1777489195994,54.4,75484.16,0.0,0.95393,3e-05,6.08434]
[1777489196019,54.4,75484.16,0.0,0.95393,3e-05,6.08434]
[1777489197113,54.4,75482.74,0.0,0.95389,3e-05,6.08848]
[1777489200172,54.4,75485.31,0.0,0.95396,3e-05,6.08114]
[1777489200225,54.4,75485.31,0.0,0.95396,3e-05,6.08114]
[1777489200607,54.4,75485.31,0.0,0.95396,3e-05,6.08114]
[1777489200668,54.4,75484.8,0.0,0.95395,3e-05,6.08268]
[1777489203387,54.4,75488.28,0.0,0.95404,3e-05,6.07267]
[1777489203439,54.4,75488.28,0.0,0.95404,3e-05,6.07267]
[1777489203522,54.4,75488.28,0.0,0.95404,3e-05,6.07267]
[1777489203605,54.4,75498.12,0.0,0.95432,3e-05,6.04377]
[1777489204262,54.4,75493.74,0.0,0.9542,3e-05,6.05616]
[1777489205966,54.4,75493.74,0.0,0.9542,3e-05,6.05616]
[1777489206019,54.4,75491.63,0.0,0.95415,3e-05,6.06196]
[1777489206273,54.4,75491.63,0.0,0.95415,3e-05,6.06196]
[1777489206276,54.4,75490.04,0.0,0.95411,3e-05,6.06624]
[1777489208290,54.4,75484.06,0.0,0.95394,3e-05,6.08294]
[1777489211648,54.4,75483.83,0.0,0.95394,3e-05,6.08374]
[1777489211681,54.4,75483.83,0.0,0.95394,3e-05,6.08374]
[1777489211699,54.4,75483.83,0.0,0.95394,3e-05,6.08374]
[1777489211747,54.4,75491.12,0.0,0.95414,3e-05,6.06263]
[1777489212714,54.4,75491.12,0.0,0.95414,3e-05,6.06263]
[1777489212773,54.4,75491.12,0.0,0.95414,3e-05,6.06263]
[1777489212834,54.4,75496.42,0.0,0.95429,3e-05,6.04694]
[1777489213325,54.4,75500.4,0.0,0.9544,3e-05,6.03541]
[1777489214332,54.39,75489.77,0.0,0.95411,3e-05,6.06594]
[1777489215339,54.39,75490.18,0.0,0.95412,3e-05,6.06481]
[1777489216158,54.39,75490.18,0.0,0.95412,3e-05,6.06481]
[1777489216209,54.39,75490.18,0.0,0.95412,3e-05,6.06481]
[1777489216273,54.39,75490.18,0.0,0.95412,3e-05,6.06481]
[1777489216346,54.39,75493.64,0.0,0.95422,3e-05,6.05442]
[1777489218360,54.39,75498.07,0.0,0.95435,3e-05,6.04133]
[1777489220128,54.39,75497.45,0.0,0.95433,3e-05,6.04282]
[1777489220174,54.39,75497.45,0.0,0.95433,3e-05,6.04282]
[1777489220277,54.39,75497.45,0.0,0.95433,3e-05,6.04282]
[1777489220806,54.39,75497.59,0.0,0.95434,3e-05,6.04179]
[1777489226576,54.36,75496.69,0.0,0.95441,3e-05,6.03461]
[1777489226583,54.36,75496.69,0.0,0.95441,3e-05,6.03461]
[1777489226774,54.36,75496.69,0.0,0.95441,3e-05,6.03461]
[1777489226869,54.36,75492.94,0.0,0.95431,3e-05,6.04485]
[1777489229437,54.35,75496.46,0.0,0.95441,3e-05,6.03402]
[1777489231244,54.35,75495.38,0.0,0.95439,3e-05,6.03685]
[1777489231270,54.35,75495.38,0.0,0.95439,3e-05,6.03685]
[1777489231321,54.35,75495.38,0.0,0.95439,3e-05,6.03685]
[1777489231451,54.35,75494.82,0.0,0.9544,3e-05,6.03505]
[1777489234854,54.35,75494.29,0.0,0.95439,3e-05,6.03597]
[1777489235019,54.35,75494.29,0.0,0.95439,3e-05,6.03597]
[1777489234891,54.35,75496.83,0.0,0.95446,3e-05,6.02802]
[1777489235478,54.35,75493.29,0.0,0.95436,3e-05,6.03827]
[1777489240513,54.34,75496.33,0.0,0.95446,3e-05,6.02791]
[1777489241238,54.34,75496.33,0.0,0.95446,3e-05,6.02791]
[1777489241259,54.34,75496.33,0.0,0.95446,3e-05,6.02791]
[1777489241279,54.34,75496.33,0.0,0.95446,3e-05,6.02791]
[1777489241521,54.34,75501.85,0.0,0.95462,3e-05,6.01164]
[1777489246457,54.34,75502.17,0.0,0.95464,3e-05,6.00967]
[1777489246523,54.34,75502.17,0.0,0.95464,3e-05,6.00967]
[1777489246556,54.34,75502.06,0.0,0.95464,3e-05,6.00972]
[1777489249577,54.34,75506.05,0.0,0.95476,3e-05,5.99739]
[1777489250409,54.34,75506.05,0.0,0.95476,3e-05,5.99739]
[1777489250432,54.34,75506.05,0.0,0.95476,3e-05,5.99739]
[1777489250526,54.34,75506.05,0.0,0.95476,3e-05,5.99739]
[1777489250584,54.33,75508.05,0.0,0.95482,3e-05,5.99136]
[1777489255619,54.33,75508.01,0.0,0.95483,3e-05,5.99027]
[1777489257118,54.33,75509.65,0.0,0.95487,3e-05,5.9853]
[1777489257165,54.33,75509.65,0.0,0.95487,3e-05,5.9853]
[1777489257275,54.33,75509.65,0.0,0.95487,3e-05,5.9853]
[1777489257633,54.33,75510.09,0.0,0.95489,3e-05,5.98379]
[1777489262349,54.33,75508.01,0.0,0.95484,3e-05,5.98884]
[1777489262358,54.33,75508.01,0.0,0.95484,3e-05,5.98884]
[1777489262521,54.33,75508.01,0.0,0.95484,3e-05,5.98884]
[1777489262667,54.32,75508.27,0.0,0.95485,3e-05,5.98786]
[1777489267217,54.32,75510.24,0.0,0.95491,3e-05,5.98117]
[1777489267278,54.32,75510.24,0.0,0.95491,3e-05,5.98117]
[1777489267704,54.32,75509.74,0.0,0.9549,3e-05,5.98237]
[1777489272318,54.32,75510.63,0.0,0.95493,3e-05,5.97884]
[1777489272359,54.32,75510.63,0.0,0.95493,3e-05,5.97884]
[1777489272519,54.32,75510.63,0.0,0.95493,3e-05,5.97884]
[1777489272739,54.32,75510.68,0.0,0.95494,3e-05,5.97846]
[1777489276782,54.31,75509.73,0.0,0.95492,3e-05,5.98023]
[1777489276799,54.31,75509.73,0.0,0.95492,3e-05,5.98023]
[1777489277065,54.31,75509.73,0.0,0.95492,3e-05,5.98023]
[1777489277107,54.31,75511.63,0.0,0.95498,3e-05,5.97451]
[1777489277774,54.31,75512.02,0.0,0.95499,3e-05,5.97315]
[1777489280474,54.31,75511.27,0.0,0.95497,3e-05,5.97484]
[1777489280795,54.31,75511.02,0.0,0.95497,3e-05,5.97532]
[1777489282114,54.31,75511.56,0.0,0.95499,3e-05,5.97352]
[1777489282167,54.31,75511.56,0.0,0.95499,3e-05,5.97352]
[1777489282270,54.31,75511.56,0.0,0.95499,3e-05,5.97352]
[1777489285950,54.31,75512.64,0.0,0.95502,3e-05,5.9697]
[1777489285994,54.31,75512.64,0.0,0.95502,3e-05,5.9697]
[1777489286020,54.31,75512.64,0.0,0.95502,3e-05,5.9697]
[1777489286051,54.31,75512.68,0.0,0.95503,3e-05,5.96935]
[1777489289419,54.3,75513.34,0.0,0.95505,3e-05,5.96675]
[1777489289439,54.3,75513.34,0.0,0.95505,3e-05,5.96675]
[1777489291915,54.3,75512.76,0.0,0.95504,3e-05,5.96796]
[1777489291957,54.3,75512.76,0.0,0.95504,3e-05,5.96796]
[1777489292012,54.3,75513.73,0.0,0.95509,3e-05,5.96184]
[1777489292415,54.3,75513.73,0.0,0.95509,3e-05,5.96184]
[1777489292879,54.3,75513.28,0.0,0.95508,3e-05,5.96291]
[1777489295468,54.3,75513.39,0.0,0.95509,3e-05,5.96215]
[1777489295520,54.3,75513.39,0.0,0.95509,3e-05,5.96215]
[1777489295769,54.3,75513.39,0.0,0.95509,3e-05,5.96215]
[1777489298127,54.3,75513.08,0.0,0.95508,3e-05,5.96238]
[1777489298147,54.3,75513.08,0.0,0.95508,3e-05,5.96238]
[1777489298275,54.3,75513.08,0.0,0.95508,3e-05,5.96238]
[1777489298920,54.3,75511.72,0.0,0.95505,3e-05,5.96607]
[1777489299997,54.3,75511.72,0.0,0.95505,3e-05,5.96607]
[1777489300021,54.3,75511.72,0.0,0.95505,3e-05,5.96607]
[1777489300051,54.3,75511.72,0.0,0.95505,3e-05,5.96607]
[1777489301072,54.3,75513.85,0.0,0.95511,3e-05,5.95971]
[1777489301274,54.3,75513.97,0.0,0.95511,3e-05,5.95914]
[1777489305073,54.29,75513.83,0.0,0.95512,3e-05,5.95889]
[1777489305089,54.29,75513.83,0.0,0.95512,3e-05,5.95889]
[1777489305084,54.29,75514.01,0.0,0.95512,3e-05,5.95816]
[1777489305269,54.29,75514.01,0.0,0.95512,3e-05,5.95816]
[1777489305970,54.29,75513.46,0.0,0.95511,3e-05,5.95952]
[1777489306573,54.29,75513.46,0.0,0.95511,3e-05,5.95952]
[1777489306625,54.29,75513.46,0.0,0.95511,3e-05,5.95952]
[1777489306770,54.29,75513.46,0.0,0.95511,3e-05,5.95952]
[1777489311129,54.29,75515.83,0.0,0.95519,3e-05,5.95166]
[1777489311181,54.29,75515.83,0.0,0.95519,3e-05,5.95166]
[1777489311277,54.29,75515.83,0.0,0.95519,3e-05,5.95166]
[1777489311644,54.29,75515.83,0.0,0.95519,3e-05,5.95166]
[1777489311691,54.29,75515.83,0.0,0.95519,3e-05,5.95166]
[1777489311771,54.29,75515.83,0.0,0.95519,3e-05,5.95166]
[1777489312021,54.29,75515.88,0.0,0.95519,3e-05,5.95131]
[1777489317056,54.28,75514.97,0.0,0.95517,3e-05,5.9529]
[1777489320285,54.28,75514.03,0.0,0.95515,3e-05,5.95498]
[1777489320337,54.28,75514.03,0.0,0.95515,3e-05,5.95498]
[1777489320522,54.28,75514.03,0.0,0.95515,3e-05,5.95498]
[1777489320837,54.28,75514.03,0.0,0.95515,3e-05,5.95498]
[1777489321026,54.28,75514.03,0.0,0.95515,3e-05,5.95498]
[1777489321084,54.28,75514.61,0.0,0.95517,3e-05,5.9531]
[1777489323904,54.28,75514.31,0.0,0.95517,3e-05,5.95355]
[1777489323951,54.28,75514.31,0.0,0.95517,3e-05,5.95355]
[1777489324024,54.28,75514.31,0.0,0.95517,3e-05,5.95355]
[1777489324106,54.28,75507.45,0.0,0.95498,3e-05,5.9731]
[1777489325113,54.28,75498.36,0.0,0.95473,3e-05,5.99909]
[1777489325762,54.28,75498.36,0.0,0.95473,3e-05,5.99909]
[1777489325776,54.28,75498.36,0.0,0.95473,3e-05,5.99909]
[1777489325807,54.28,75498.36,0.0,0.95473,3e-05,5.99909]
[1777489326021,54.28,75498.36,0.0,0.95473,3e-05,5.99909]
[1777489326120,54.28,75496.25,0.0,0.95467,3e-05,6.00491]
[1777489329778,54.27,75494.43,0.0,0.95463,3e-05,6.00928]
[1777489329783,54.27,75494.43,0.0,0.95463,3e-05,6.00928]
[1777489330024,54.27,75494.43,0.0,0.95463,3e-05,6.00928]
[1777489330125,54.27,75494.43,0.0,0.95463,3e-05,6.00898]
[1777489330148,54.27,75491.19,0.0,0.95454,3e-05,6.01836]
[1777489332161,54.27,75488.86,0.0,0.95448,3e-05,6.02448]
[1777489333169,54.27,75486.02,0.0,0.95441,3e-05,6.03239]
[1777489334176,54.27,75482.47,0.0,0.95431,3e-05,6.04237]
[1777489335182,54.27,75478.76,0.0,0.95421,3e-05,6.05281]
[1777489336328,54.27,75478.76,0.0,0.95421,3e-05,6.05281]
[1777489336501,54.27,75478.76,0.0,0.95421,3e-05,6.05281]
[1777489336773,54.27,75478.76,0.0,0.95421,3e-05,6.05281]
[1777489336874,54.27,75476.07,0.0,0.95414,3e-05,6.06032]
[1777489337197,54.27,75473.0,0.0,0.95405,3e-05,6.06926]
[1777489338842,54.27,75473.0,0.0,0.95405,3e-05,6.06926]
[1777489338946,54.27,75473.0,0.0,0.95405,3e-05,6.06926]
[1777489339020,54.27,75473.0,0.0,0.95405,3e-05,6.06926]
[1777489339211,54.27,75467.7,0.0,0.9539,3e-05,6.08476]
[1777489340218,54.27,75460.17,0.0,0.95369,3e-05,6.10677]
[1777489341520,54.27,75460.17,0.0,0.95369,3e-05,6.10677]
[1777489341537,54.27,75460.17,0.0,0.95369,3e-05,6.10677]
[1777489341769,54.27,75460.17,0.0,0.95369,3e-05,6.10677]
[1777489341992,54.27,75460.17,0.0,0.95369,3e-05,6.10677]
[1777489342007,54.27,75452.62,0.0,0.95347,3e-05,6.12877]
[1777489343243,54.27,75453.48,0.0,0.9535,3e-05,6.12625]
[1777489343274,54.27,75453.48,0.0,0.9535,3e-05,6.12625]
[1777489345253,54.27,75448.59,0.0,0.95336,3e-05,6.14042]
[1777489347162,54.27,75448.59,0.0,0.95336,3e-05,6.14042]
[1777489350288,54.27,75441.2,0.0,0.95315,3e-05,6.16173]
[1777489351660,54.27,75441.2,0.0,0.95315,3e-05,6.16173]
[1777489351712,54.27,75441.2,0.0,0.95315,3e-05,6.16173]
[1777489351775,54.27,75441.2,0.0,0.95315,3e-05,6.16173]
[1777489351832,54.27,75438.11,0.0,0.95309,3e-05,6.16756]
[1777489353309,54.26,75435.66,0.0,0.95302,3e-05,6.17453]
[1777489356716,54.26,75435.37,0.0,0.95301,3e-05,6.17512]
[1777489356722,54.26,75435.37,0.0,0.95301,3e-05,6.17512]
[1777489356779,54.26,75435.37,0.0,0.95301,3e-05,6.17512]
[1777489356876,54.26,75439.9,0.0,0.95314,3e-05,6.16165]
[1777489358346,54.26,75436.44,0.0,0.95305,3e-05,6.17162]
[1777489363602,54.26,75435.73,0.0,0.95303,3e-05,6.17322]
[1777489363659,54.26,75442.94,0.0,0.95324,3e-05,6.15188]
[1777489364292,54.26,75442.94,0.0,0.95324,3e-05,6.15188]
[1777489364344,54.26,75442.94,0.0,0.95324,3e-05,6.15188]
[1777489364388,54.26,75448.17,0.0,0.95339,3e-05,6.13643]
[1777489367320,54.26,75448.14,0.0,0.95339,3e-05,6.13641]
[1777489369221,54.26,75449.29,0.0,0.95342,3e-05,6.13293]
[1777489369273,54.26,75449.29,0.0,0.95342,3e-05,6.13293]
[1777489369518,54.26,75449.29,0.0,0.95342,3e-05,6.13293]
[1777489372443,54.26,75445.94,0.0,0.95333,3e-05,6.14255]
[1777489373278,54.26,75445.94,0.0,0.95333,3e-05,6.14255]
[1777489373618,54.26,75445.94,0.0,0.95333,3e-05,6.14255]
[1777489373670,54.26,75445.94,0.0,0.95333,3e-05,6.14255]
[1777489373776,54.26,75445.94,0.0,0.95333,3e-05,6.14255]
[1777489373825,54.26,75445.27,0.0,0.95331,3e-05,6.14445]
[1777489377999,54.26,75444.85,0.0,0.9533,3e-05,6.14548]
[1777489378034,54.26,75444.85,0.0,0.9533,3e-05,6.14548]
[1777489378046,54.26,75449.95,0.0,0.95345,3e-05,6.13039]
[1777489378348,54.26,75449.95,0.0,0.95345,3e-05,6.13039]
[1777489378522,54.26,75449.95,0.0,0.95345,3e-05,6.13039]
[1777489378536,54.26,75453.46,0.0,0.95355,3e-05,6.1201]
[1777489381108,54.26,75452.36,0.0,0.95352,3e-05,6.1233]
[1777489381157,54.26,75446.77,0.0,0.95336,3e-05,6.1396]
[1777489381453,54.26,75446.77,0.0,0.95336,3e-05,6.1396]
[1777489381506,54.26,75442.49,0.0,0.95323,3e-05,6.15218]
[1777489384498,54.26,75442.87,0.0,0.95325,3e-05,6.1509]
[1777489385177,54.26,75442.87,0.0,0.95325,3e-05,6.1509]
[1777489384527,54.26,75439.47,0.0,0.95315,3e-05,6.16082]
[1777489385229,54.26,75439.47,0.0,0.95315,3e-05,6.16082]
[1777489385270,54.26,75439.47,0.0,0.95315,3e-05,6.16082]
[1777489387550,54.26,75436.65,0.0,0.95307,3e-05,6.16882]
[1777489388556,54.25,75428.74,0.0,0.95285,3e-05,6.19203]
[1777489389227,54.25,75428.74,0.0,0.95285,3e-05,6.19203]
[1777489389270,54.25,75428.74,0.0,0.95285,3e-05,6.19203]
[1777489389279,54.25,75428.74,0.0,0.95285,3e-05,6.19203]
[1777489389572,54.25,75426.67,0.0,0.95279,3e-05,6.19799]
[1777489390973,54.25,75426.67,0.0,0.95279,3e-05,6.19799]
[1777489391030,54.25,75426.67,0.0,0.95279,3e-05,6.19799]
[1777489392594,54.25,75420.43,0.0,0.95261,3e-05,6.21594]
[1777489394608,54.25,75416.88,0.0,0.95251,3e-05,6.22605]
[1777489396413,54.25,75417.39,0.0,0.95253,3e-05,6.22433]
[1777489396429,54.25,75417.39,0.0,0.95253,3e-05,6.22433]
[1777489396622,54.25,75417.49,0.0,0.95253,3e-05,6.22383]
[1777489399643,54.25,75422.55,0.0,0.95269,3e-05,6.20825]
[1777489400776,54.25,75422.55,0.0,0.95269,3e-05,6.20825]
[1777489400796,54.25,75422.55,0.0,0.95269,3e-05,6.20825]
[1777489401034,54.25,75422.55,0.0,0.95269,3e-05,6.20825]
[1777489404690,54.25,75424.5,0.0,0.95275,3e-05,6.20181]
[1777489404742,54.25,75424.5,0.0,0.95275,3e-05,6.20181]
[1777489404772,54.25,75424.5,0.0,0.95275,3e-05,6.20181]
[1777489404787,54.25,75429.2,0.0,0.95289,3e-05,6.18777]
[1777489406694,54.24,75437.19,0.0,0.95312,3e-05,6.16394]
[1777489408708,54.24,75438.63,0.0,0.95316,3e-05,6.15951]
[1777489409230,54.24,75438.63,0.0,0.95316,3e-05,6.15951]
[1777489409270,54.24,75438.63,0.0,0.95316,3e-05,6.15951]
[1777489409282,54.24,75438.63,0.0,0.95316,3e-05,6.15951]
[1777489411730,54.24,75444.3,0.0,0.95336,3e-05,6.13863]
[1777489412812,54.24,75444.3,0.0,0.95336,3e-05,6.13863]
[1777489413073,54.24,75444.3,0.0,0.95336,3e-05,6.13863]
[1777489413744,54.24,75454.17,0.0,0.95364,3e-05,6.10917]
[1777489414751,54.24,75457.22,0.0,0.95373,3e-05,6.09978]
[1777489415758,54.24,75458.16,0.0,0.95376,3e-05,6.09662]
[1777489418493,54.23,75458.69,0.0,0.95379,3e-05,6.09429]
[1777489418526,54.23,75458.69,0.0,0.95379,3e-05,6.09429]
[1777489418582,54.23,75458.69,0.0,0.95379,3e-05,6.09429]
[1777489421675,54.23,75459.26,0.0,0.95381,3e-05,6.09148]
[1777489421727,54.23,75459.26,0.0,0.95381,3e-05,6.09148]
[1777489421772,54.23,75459.26,0.0,0.95381,3e-05,6.09148]
[1777489421800,54.23,75457.59,0.0,0.95377,3e-05,6.09598]
[1777489426011,54.21,75456.19,0.0,0.95377,3e-05,6.09557]
[1777489426020,54.21,75456.19,0.0,0.95377,3e-05,6.09557]
[1777489426063,54.21,75456.19,0.0,0.95377,3e-05,6.09557]
[1777489427343,54.19,75455.93,0.0,0.95383,3e-05,6.08894]
[1777489427519,54.19,75455.93,0.0,0.95383,3e-05,6.08894]
[1777489429856,54.16,75465.35,0.0,0.9542,3e-05,6.05088]
[1777489430337,54.16,75465.35,0.0,0.9542,3e-05,6.05088]
[1777489430366,54.16,75465.35,0.0,0.9542,3e-05,6.05088]
[1777489430520,54.16,75465.35,0.0,0.9542,3e-05,6.05088]
[1777489430863,54.15,75474.28,0.0,0.95448,3e-05,6.02156]
[1777489431870,54.14,75474.31,0.0,0.95449,3e-05,6.02118]
[1777489432877,54.14,75474.02,0.0,0.95448,3e-05,6.02178]
[1777489434891,54.14,75476.89,0.0,0.95457,3e-05,6.01297]
[1777489435898,54.14,75478.48,0.0,0.95461,3e-05,6.00811]
[1777489436557,54.14,75478.48,0.0,0.95461,3e-05,6.00811]
[1777489436609,54.14,75478.48,0.0,0.95461,3e-05,6.00811]
[1777489436775,54.14,75478.48,0.0,0.95461,3e-05,6.00811]
[1777489442947,54.14,75496.33,0.0,0.95512,3e-05,5.95499]
[1777489443954,54.13,75508.22,0.0,0.95546,3e-05,5.92006]
[1777489444961,54.13,75507.87,0.0,0.95545,3e-05,5.92064]
[1777489445719,54.13,75507.87,0.0,0.95545,3e-05,5.92064]
[1777489445770,54.13,75507.87,0.0,0.95545,3e-05,5.92064]
[1777489445968,54.13,75509.85,0.0,0.95551,3e-05,5.91451]
[1777489446506,54.13,75509.85,0.0,0.95551,3e-05,5.91451]
[1777489446975,54.13,75507.54,0.0,0.95545,3e-05,5.92073]
[1777489447982,54.13,75504.91,0.0,0.95538,3e-05,5.92785]
[1777489452951,54.12,75505.95,0.0,0.95543,3e-05,5.92305]
[1777489453000,54.12,75505.95,0.0,0.95543,3e-05,5.92305]
[1777489453020,54.12,75505.95,0.0,0.95543,3e-05,5.92305]
[1777489454026,54.12,75509.43,0.0,0.95553,3e-05,5.91215]
[1777489456038,54.12,75507.81,0.0,0.9555,3e-05,5.91593]
[1777489458012,54.12,75508.46,0.0,0.95552,3e-05,5.91362]
[1777489458023,54.12,75508.46,0.0,0.95552,3e-05,5.91362]
[1777489460066,54.11,75505.14,0.0,0.95544,3e-05,5.92184]
[1777489460305,54.11,75505.14,0.0,0.95544,3e-05,5.92184]
[1777489460933,54.11,75505.14,0.0,0.95544,3e-05,5.92184]
[1777489460983,54.11,75505.14,0.0,0.95544,3e-05,5.92184]
[1777489461019,54.11,75505.14,0.0,0.95544,3e-05,5.92184]
[1777489461072,54.11,75498.05,0.0,0.95525,3e-05,5.94179]
[1777489462080,54.11,75495.07,0.0,0.95517,3e-05,5.9499]
[1777489464093,54.11,75490.2,0.0,0.95504,3e-05,5.9633]
[1777489467115,54.1,75488.06,0.0,0.95499,3e-05,5.96863]
[1777489467309,54.1,75488.06,0.0,0.95499,3e-05,5.96863]
[1777489467361,54.1,75488.06,0.0,0.95499,3e-05,5.96863]
[1777489468527,54.1,75487.7,0.0,0.95498,3e-05,5.96949]
[1777489473175,54.1,75489.01,0.0,0.95505,3e-05,5.96192]
[1777489479198,54.09,75485.85,0.0,0.95499,3e-05,5.96812]
[1777489480206,54.09,75488.84,0.0,0.95507,3e-05,5.95894]
[1777489482220,54.07,75486.26,0.0,0.95506,3e-05,5.96076]
[1777489484234,54.04,75482.82,0.0,0.95505,3e-05,5.96055]
[1777489485240,54.02,75478.46,0.0,0.95498,3e-05,5.96809]
[1777489486248,54.0,75465.73,0.0,0.95467,3e-05,5.99984]
[1777489487254,53.99,75462.42,0.0,0.95463,3e-05,6.00379]
[1777489491283,53.95,75459.68,0.0,0.95467,3e-05,5.99938]
[1777489492289,53.94,75458.05,0.0,0.95465,3e-05,6.00214]
[1777489494305,53.94,75456.14,0.0,0.9546,3e-05,6.00729]
[1777489494338,53.94,75456.14,0.0,0.9546,3e-05,6.00729]
[1777489494617,53.94,75456.14,0.0,0.9546,3e-05,6.00729]
[1777489495131,53.94,75456.14,0.0,0.9546,3e-05,6.00729]
[1777489495312,53.94,75492.57,0.0,0.95561,3e-05,5.90177]
[1777489496319,53.94,75495.84,0.0,0.95571,3e-05,5.89138]
[1777489496611,53.94,75495.84,0.0,0.95571,3e-05,5.89138]
[1777489497326,53.93,75496.18,0.0,0.95572,3e-05,5.89001]
[1777489498506,53.93,75496.18,0.0,0.95572,3e-05,5.89001]
[1777489502361,53.93,75483.4,0.0,0.95539,3e-05,5.92486]
[1777489503368,53.91,75479.14,0.0,0.95531,3e-05,5.9327]
[1777489504375,53.9,75473.16,0.0,0.95519,3e-05,5.94542]
[1777489506389,53.87,75468.06,0.0,0.95514,3e-05,5.95066]
[1777489507848,53.87,75468.06,0.0,0.95514,3e-05,5.95066]
[1777489507947,53.85,75455.86,0.0,0.95484,3e-05,5.98125]
[1777489508404,53.85,75438.09,0.0,0.95434,3e-05,6.03294]
[1777489509412,53.85,75430.53,0.0,0.95413,3e-05,6.05484]
[1777489511239,53.85,75430.53,0.0,0.95413,3e-05,6.05484]
[1777489517271,53.85,75433.05,0.0,0.95422,3e-05,6.04576]
[1777489518369,53.84,75437.34,0.0,0.95434,3e-05,6.03265]
[1777489519602,53.84,75431.67,0.0,0.95419,3e-05,6.04901]
[1777489520493,53.84,75423.83,0.0,0.95397,3e-05,6.07146]
[1777489525528,53.84,75421.61,0.0,0.95392,3e-05,6.07641]
[1777489528552,53.83,75415.29,0.0,0.95375,3e-05,6.09404]
[1777489532580,53.83,75410.82,0.0,0.95365,3e-05,6.1027]
[1777489533587,53.83,75400.73,0.0,0.95337,3e-05,6.13215]
[1777489534593,53.83,75397.15,0.0,0.95327,3e-05,6.14234]
[1777489537615,53.81,75392.92,0.0,0.9532,3e-05,6.14973]
[1777489542650,53.74,75390.95,0.0,0.95334,3e-05,6.13437]
[1777489548072,53.69,75392.83,0.0,0.95354,3e-05,6.11335]
[1777489548133,53.69,75392.83,0.0,0.95354,3e-05,6.11335]
[1777489548185,53.69,75392.83,0.0,0.95354,3e-05,6.11335]
[1777489548269,53.69,75392.83,0.0,0.95354,3e-05,6.11335]
[1777489548370,53.67,75392.72,0.0,0.95361,3e-05,6.10645]
[1777489553727,53.64,75391.07,0.0,0.95363,3e-05,6.10334]
[1777489555342,53.64,75391.07,0.0,0.95363,3e-05,6.10334]
[1777489555371,53.62,75390.23,0.0,0.95367,3e-05,6.09892]
[1777489555398,53.62,75390.23,0.0,0.95367,3e-05,6.09892]
[1777489555519,53.62,75390.23,0.0,0.95367,3e-05,6.09892]
[1777489555741,53.62,75390.16,0.0,0.95367,3e-05,6.09913]
[1777489560777,53.57,75389.84,0.0,0.95382,3e-05,6.08369]
[1777489562917,53.56,75390.06,0.0,0.95385,3e-05,6.07995]
[1777489562970,53.56,75390.06,0.0,0.95385,3e-05,6.07995]
[1777489563027,53.56,75390.06,0.0,0.95385,3e-05,6.07995]
[1777489563039,53.55,75390.79,0.0,0.9539,3e-05,6.07476]
[1777489568834,53.54,75387.7,0.0,0.95383,3e-05,6.08211]
[1777489569508,53.54,75387.7,0.0,0.95383,3e-05,6.08211]
[1777489569519,53.54,75387.7,0.0,0.95383,3e-05,6.08211]
[1777489569530,53.54,75387.7,0.0,0.95383,3e-05,6.08211]
[1777489569841,53.54,75386.8,0.0,0.95381,3e-05,6.08446]
[1777489570784,53.54,75386.8,0.0,0.95381,3e-05,6.08446]
[1777489571022,53.54,75386.8,0.0,0.95381,3e-05,6.08446]
[1777489571106,53.54,75386.61,0.0,0.95381,3e-05,6.0844]
[1777489572864,53.54,75390.58,0.0,0.95393,3e-05,6.07234]
[1777489575883,53.54,75394.41,0.0,0.95404,3e-05,6.06018]
[1777489578791,53.54,75394.04,0.0,0.95404,3e-05,6.06074]
[1777489579018,53.54,75394.04,0.0,0.95404,3e-05,6.06074]
[1777489579120,53.53,75393.85,0.0,0.95404,3e-05,6.06076]
[1777489584443,53.53,75392.34,0.0,0.95401,3e-05,6.06412]
[1777489584477,53.53,75392.34,0.0,0.95401,3e-05,6.06412]
[1777489584522,53.53,75392.34,0.0,0.95401,3e-05,6.06412]
[1777489584947,53.53,75391.92,0.0,0.954,3e-05,6.06509]
[1777489589982,53.53,75399.33,0.0,0.95422,3e-05,6.04186]
[1777489590989,53.52,75404.45,0.0,0.95437,3e-05,6.02651]
[1777489593003,53.52,75399.58,0.0,0.95426,3e-05,6.03729]
[1777489596551,53.52,75396.3,0.0,0.95417,3e-05,6.04629]
[1777489596602,53.52,75396.3,0.0,0.95417,3e-05,6.04629]
[1777489596778,53.52,75396.3,0.0,0.95417,3e-05,6.04629]
[1777489597030,53.52,75394.69,0.0,0.95412,3e-05,6.05081]
[1777489600052,53.52,75402.82,0.0,0.95436,3e-05,6.02612]
[1777489600554,53.52,75402.82,0.0,0.95436,3e-05,6.02612]
[1777489600970,53.52,75402.82,0.0,0.95436,3e-05,6.02612]
[1777489601059,53.52,75428.64,0.0,0.9551,3e-05,5.95015]
[1777489602066,53.52,75436.34,0.0,0.95531,3e-05,5.9275]
[1777489603073,53.52,75437.03,0.0,0.95533,3e-05,5.92542]
[1777489604290,53.52,75437.03,0.0,0.95533,3e-05,5.92542]
[1777489604340,53.51,75436.7,0.0,0.95533,3e-05,5.92595]
[1777489606286,53.51,75436.9,0.0,0.95534,3e-05,5.92537]
[1777489607342,53.51,75436.32,0.0,0.95533,3e-05,5.92628]
[1777489607396,53.51,75436.32,0.0,0.95533,3e-05,5.92628]
[1777489607452,53.51,75436.57,0.0,0.95534,3e-05,5.92516]
[1777489607521,53.51,75436.57,0.0,0.95534,3e-05,5.92516]
[1777489610273,53.51,75432.73,0.0,0.95524,3e-05,5.93557]
[1777489611129,53.51,75425.85,0.0,0.95505,3e-05,5.95525]
[1777489614149,53.5,75423.52,0.0,0.955,3e-05,5.96035]
[1777489616179,53.5,75425.7,0.0,0.95506,3e-05,5.95354]
[1777489616231,53.5,75425.7,0.0,0.95506,3e-05,5.95354]
[1777489616276,53.5,75425.7,0.0,0.95506,3e-05,5.95354]
[1777489616377,53.5,75425.08,0.0,0.95505,3e-05,5.95493]
[1777489617065,53.5,75425.08,0.0,0.95505,3e-05,5.95493]
[1777489617126,53.5,75425.08,0.0,0.95505,3e-05,5.95493]
[1777489617272,53.5,75425.08,0.0,0.95505,3e-05,5.95493]
[1777489623214,53.49,75421.54,0.0,0.95498,3e-05,5.96234]
[1777489623482,53.49,75421.54,0.0,0.95498,3e-05,5.96234]
[1777489623524,53.49,75421.54,0.0,0.95498,3e-05,5.96234]
[1777489623540,53.49,75421.54,0.0,0.95498,3e-05,5.96234]
[1777489623866,53.49,75421.54,0.0,0.95498,3e-05,5.96234]
[1777489624027,53.49,75421.54,0.0,0.95498,3e-05,5.96234]
[1777489624221,53.49,75420.05,0.0,0.95494,3e-05,5.96627]
[1777489627241,53.49,75423.66,0.0,0.95504,3e-05,5.95552]
[1777489627896,53.49,75423.66,0.0,0.95504,3e-05,5.95552]
[1777489628021,53.49,75423.66,0.0,0.95504,3e-05,5.95552]
[1777489628063,53.49,75423.66,0.0,0.95504,3e-05,5.95552]
[1777489628249,53.49,75424.69,0.0,0.95507,3e-05,5.95246]
[1777489628936,53.49,75424.69,0.0,0.95507,3e-05,5.95246]
[1777489629024,53.49,75424.69,0.0,0.95507,3e-05,5.95246]
[1777489629256,53.49,75426.35,0.0,0.95512,3e-05,5.94757]
[1777489631270,53.48,75419.41,0.0,0.95493,3e-05,5.96713]
[1777489633458,53.48,75419.52,0.0,0.95493,3e-05,5.96675]
[1777489633511,53.48,75419.35,0.0,0.95493,3e-05,5.96718]
[1777489633523,53.48,75419.35,0.0,0.95493,3e-05,5.96718]
[1777489634295,53.48,75416.43,0.0,0.95485,3e-05,5.97567]
[1777489635301,53.48,75405.68,0.0,0.95454,3e-05,6.00715]
[1777489636308,53.48,75403.72,0.0,0.95449,3e-05,6.01278]
[1777489637314,53.48,75395.18,0.0,0.95425,3e-05,6.03781]
[1777489639329,53.48,75393.92,0.0,0.95422,3e-05,6.04115]
[1777489640670,53.48,75393.63,0.0,0.95421,3e-05,6.04182]
[1777489640712,53.48,75393.63,0.0,0.95421,3e-05,6.04182]
[1777489640777,53.48,75393.63,0.0,0.95421,3e-05,6.04182]
[1777489641343,53.48,75394.0,0.0,0.95422,3e-05,6.04054]
[1777489641817,53.48,75394.0,0.0,0.95422,3e-05,6.04054]
[1777489641854,53.48,75394.0,0.0,0.95422,3e-05,6.04054]
[1777489642019,53.48,75394.0,0.0,0.95422,3e-05,6.04054]
[1777489642350,53.48,75398.37,0.0,0.95435,3e-05,6.02747]
[1777489644366,53.48,75406.6,0.0,0.95458,3e-05,6.00293]
[1777489647385,53.48,75402.2,0.0,0.95446,3e-05,6.01551]
[1777489648197,53.48,75402.2,0.0,0.95446,3e-05,6.01551]
[1777489648250,53.48,75402.2,0.0,0.95446,3e-05,6.01551]
[1777489648270,53.48,75402.2,0.0,0.95446,3e-05,6.01551]
[1777489648393,53.48,75400.6,0.0,0.95442,3e-05,6.02008]
[1777489649420,53.48,75400.6,0.0,0.95442,3e-05,6.02008]
[1777489649475,53.48,75400.6,0.0,0.95442,3e-05,6.02008]
[1777489649520,53.48,75400.62,0.0,0.95442,3e-05,6.01988]
[1777489655441,53.47,75398.95,0.0,0.9544,3e-05,6.02079]
[1777489659814,53.47,75398.65,0.0,0.9544,3e-05,6.02106]
[1777489659865,53.47,75398.65,0.0,0.9544,3e-05,6.02106]
[1777489660026,53.47,75398.65,0.0,0.9544,3e-05,6.02106]
[1777489660477,53.47,75398.91,0.0,0.95441,3e-05,6.02014]
[1777489661484,53.47,75394.02,0.0,0.95427,3e-05,6.03441]
[1777489664390,53.47,75393.06,0.0,0.95425,3e-05,6.0369]
[1777489664442,53.47,75393.06,0.0,0.95425,3e-05,6.0369]
[1777489664545,53.47,75392.48,0.0,0.95423,3e-05,6.03843]
[1777489667124,53.47,75391.68,0.0,0.95421,3e-05,6.04061]
[1777489667176,53.47,75391.68,0.0,0.95421,3e-05,6.04061]
[1777489667271,53.47,75391.68,0.0,0.95421,3e-05,6.04061]
[1777489667372,53.47,75391.09,0.0,0.9542,3e-05,6.04198]
[1777489672561,53.46,75392.36,0.0,0.95424,3e-05,6.0373]
[1777489674575,53.46,75413.97,0.0,0.95486,3e-05,5.97337]
[1777489675582,53.46,75415.7,0.0,0.95491,3e-05,5.96822]
[1777489678264,53.46,75414.8,0.0,0.95489,3e-05,5.97079]
[1777489678358,53.46,75415.23,0.0,0.9549,3e-05,5.96946]
[1777489678540,53.46,75415.23,0.0,0.9549,3e-05,5.96946]
[1777489678592,53.46,75415.23,0.0,0.9549,3e-05,5.96946]
[1777489678780,53.46,75415.23,0.0,0.9549,3e-05,5.96946]
[1777489678857,53.46,75415.93,0.0,0.95492,3e-05,5.96741]
[1777489679635,53.46,75415.93,0.0,0.95492,3e-05,5.96741]
[1777489679688,53.46,75415.93,0.0,0.95492,3e-05,5.96741]
[1777489679781,53.46,75415.93,0.0,0.95492,3e-05,5.96741]
[1777489681784,53.46,75412.37,0.0,0.95482,3e-05,5.97771]
[1777489681881,53.46,75410.54,0.0,0.95477,3e-05,5.983]
[1777489683638,53.46,75405.62,0.0,0.95463,3e-05,5.99726]
[1777489684766,53.46,75405.62,0.0,0.95463,3e-05,5.99726]
[1777489684819,53.46,75405.62,0.0,0.95463,3e-05,5.99726]
[1777489685020,53.46,75405.62,0.0,0.95463,3e-05,5.99726]
[1777489687666,53.46,75412.94,0.0,0.95484,3e-05,5.97533]
[1777489689375,53.46,75412.94,0.0,0.95484,3e-05,5.97533]
[1777489689427,53.46,75412.94,0.0,0.95484,3e-05,5.97533]
[1777489689522,53.46,75412.94,0.0,0.95484,3e-05,5.97533]
[1777489689476,53.46,75412.3,0.0,0.95482,3e-05,5.97705]
[1777489689680,53.46,75413.36,0.0,0.95485,3e-05,5.97394]
[1777489691479,53.46,75413.36,0.0,0.95485,3e-05,5.97394]
[1777489691522,53.46,75413.36,0.0,0.95485,3e-05,5.97394]
[1777489691531,53.46,75413.36,0.0,0.95485,3e-05,5.97394]
[1777489692525,53.46,75412.2,0.0,0.95482,3e-05,5.97727]
[1777489692770,53.46,75413.52,0.0,0.95486,3e-05,5.97331]
[1777489695790,53.46,75413.12,0.0,0.95485,3e-05,5.97424]
[1777489695840,53.46,75413.12,0.0,0.95485,3e-05,5.97424]
[1777489696034,53.46,75413.12,0.0,0.95485,3e-05,5.97424]
[1777489696113,53.46,75410.56,0.0,0.95478,3e-05,5.98167]
[1777489697503,53.46,75410.56,0.0,0.95478,3e-05,5.98167]
[1777489697521,53.46,75410.56,0.0,0.95478,3e-05,5.98167]
[1777489697555,53.46,75410.34,0.0,0.95478,3e-05,5.98212]
[1777489699881,53.46,75408.94,0.0,0.95474,3e-05,5.98613]
[1777489700030,53.46,75408.94,0.0,0.95474,3e-05,5.98613]
[1777489700559,53.46,75408.62,0.0,0.95473,3e-05,5.98697]
[1777489700611,53.46,75408.62,0.0,0.95473,3e-05,5.98697]
[1777489700772,53.46,75408.62,0.0,0.95473,3e-05,5.98697]
[1777489700870,53.46,75408.0,0.0,0.95471,3e-05,5.98869]
[1777489701763,53.46,75403.49,0.0,0.95459,3e-05,6.00183]
[1777489702772,53.46,75399.52,0.0,0.95447,3e-05,6.01338]
[1777489703779,53.46,75392.66,0.0,0.95428,3e-05,6.03346]
[1777489705832,53.45,75389.84,0.0,0.9542,3e-05,6.0416]
[1777489705884,53.45,75389.84,0.0,0.9542,3e-05,6.0416]
[1777489706026,53.45,75389.84,0.0,0.9542,3e-05,6.0416]
[1777489706128,53.45,75388.73,0.0,0.95417,3e-05,6.04468]
[1777489706662,53.45,75388.73,0.0,0.95417,3e-05,6.04468]
[1777489706777,53.45,75388.73,0.0,0.95417,3e-05,6.04468]
[1777489711835,53.45,75387.15,0.0,0.95416,3e-05,6.04497]
[1777489714070,53.45,75385.75,0.0,0.95412,3e-05,6.0489]
[1777489714122,53.45,75385.75,0.0,0.95412,3e-05,6.0489]
[1777489714272,53.45,75385.75,0.0,0.95412,3e-05,6.0489]
[1777489714311,53.45,75385.75,0.0,0.95412,3e-05,6.0489]
[1777489714363,53.45,75385.75,0.0,0.95412,3e-05,6.0489]
[1777489714521,53.45,75385.75,0.0,0.95412,3e-05,6.0489]
[1777489714464,53.45,75385.39,0.0,0.95411,3e-05,6.04954]
[1777489716870,53.45,75382.42,0.0,0.95403,3e-05,6.05788]
[1777489719412,53.45,75382.06,0.0,0.95402,3e-05,6.05872]
[1777489719465,53.45,75382.06,0.0,0.95402,3e-05,6.05872]
[1777489719519,53.45,75382.06,0.0,0.95402,3e-05,6.05872]
[1777489719513,53.44,75382.2,0.0,0.95403,3e-05,6.05786]
[1777489719738,53.44,75382.2,0.0,0.95403,3e-05,6.05786]
[1777489719783,53.44,75382.2,0.0,0.95403,3e-05,6.05786]
[1777489719790,53.44,75382.2,0.0,0.95403,3e-05,6.05786]
[1777489719891,53.44,75386.21,0.0,0.95415,3e-05,6.046]
[1777489721884,53.44,75386.85,0.0,0.95417,3e-05,6.0439]
[1777489722027,53.44,75386.85,0.0,0.95417,3e-05,6.0439]
[1777489725273,53.44,75385.98,0.0,0.95415,3e-05,6.04588]
[1777489725325,53.44,75385.98,0.0,0.95415,3e-05,6.04588]
[1777489725519,53.44,75385.98,0.0,0.95415,3e-05,6.04588]
[1777489725395,53.44,75385.33,0.0,0.95413,3e-05,6.0474]
[1777489725946,53.44,75391.81,0.0,0.95432,3e-05,6.02826]
[1777489726844,53.44,75391.81,0.0,0.95432,3e-05,6.02826]
[1777489726947,53.44,75419.12,0.0,0.9551,3e-05,5.94786]
[1777489727951,53.44,75408.84,0.0,0.95481,3e-05,5.97794]
[1777489728958,53.44,75407.86,0.0,0.95478,3e-05,5.98073]
[1777489729979,53.44,75407.86,0.0,0.95478,3e-05,5.98073]
[1777489730031,53.44,75407.45,0.0,0.95477,3e-05,5.98184]
[1777489731979,53.44,75402.32,0.0,0.95462,3e-05,5.99673]
[1777489732864,53.44,75402.32,0.0,0.95462,3e-05,5.99673]
[1777489732916,53.44,75402.32,0.0,0.95462,3e-05,5.99673]
[1777489733020,53.44,75402.32,0.0,0.95462,3e-05,5.99673]
[1777489733421,53.44,75402.32,0.0,0.95462,3e-05,5.99673]
[1777489733426,53.44,75402.32,0.0,0.95462,3e-05,5.99673]
[1777489733519,53.44,75402.32,0.0,0.95462,3e-05,5.99673]
[1777489733525,53.44,75398.31,0.0,0.95451,3e-05,6.00827]
[1777489735000,53.44,75395.15,0.0,0.95442,3e-05,6.01745]
[1777489736009,53.44,75391.71,0.0,0.95433,3e-05,6.02744]
[1777489736725,53.44,75391.71,0.0,0.95433,3e-05,6.02744]
[1777489736768,53.44,75391.71,0.0,0.95433,3e-05,6.02744]
[1777489736777,53.44,75391.71,0.0,0.95433,3e-05,6.02744]
[1777489737625,53.44,75392.49,0.0,0.95435,3e-05,6.02497]
[1777489737778,53.44,75392.49,0.0,0.95435,3e-05,6.02497]
[1777489740356,53.44,75392.62,0.0,0.95436,3e-05,6.02427]
[1777489740384,53.44,75392.62,0.0,0.95436,3e-05,6.02427]
[1777489740535,53.44,75392.62,0.0,0.95436,3e-05,6.02427]
[1777489740448,53.43,75390.52,0.0,0.9543,3e-05,6.03013]
[1777489740873,53.43,75390.52,0.0,0.9543,3e-05,6.03013]
[1777489741043,53.43,75390.55,0.0,0.9543,3e-05,6.03004]
[1777489743273,53.43,75391.59,0.0,0.95433,3e-05,6.0268]
[1777489743325,53.43,75391.59,0.0,0.95433,3e-05,6.0268]
[1777489743523,53.43,75391.59,0.0,0.95433,3e-05,6.0268]
[1777489744334,53.43,75391.1,0.0,0.95432,3e-05,6.0279]
[1777489744386,53.43,75391.1,0.0,0.95432,3e-05,6.0279]
[1777489744521,53.43,75391.1,0.0,0.95432,3e-05,6.0279]
[1777489744487,53.43,75392.27,0.0,0.95436,3e-05,6.02428]
[1777489745071,53.43,75392.39,0.0,0.95436,3e-05,6.02393]
[1777489748427,53.43,75392.31,0.0,0.95436,3e-05,6.02383]
[1777489748519,53.43,75392.31,0.0,0.95436,3e-05,6.02383]
[1777489748528,53.43,75386.12,0.0,0.95419,3e-05,6.04173]
[1777489748910,53.43,75386.12,0.0,0.95419,3e-05,6.04173]
[1777489749099,53.43,75374.2,0.0,0.95385,3e-05,6.07703]
[1777489750526,53.43,75374.2,0.0,0.95385,3e-05,6.07703]
[1777489750106,53.43,75376.94,0.0,0.95393,3e-05,6.06865]
[1777489750775,53.43,75376.94,0.0,0.95393,3e-05,6.06865]
[1777489752818,53.43,75377.66,0.0,0.95395,3e-05,6.06602]
[1777489753127,53.43,75382.92,0.0,0.95411,3e-05,6.0502]
[1777489753716,53.43,75382.92,0.0,0.95411,3e-05,6.0502]
[1777489753768,53.43,75382.92,0.0,0.95411,3e-05,6.0502]
[1777489754033,53.43,75382.92,0.0,0.95411,3e-05,6.0502]
[1777489754134,53.43,75386.48,0.0,0.95421,3e-05,6.03943]
[1777489757155,53.42,75383.54,0.0,0.95413,3e-05,6.04751]
[1777489758212,53.42,75383.54,0.0,0.95413,3e-05,6.04751]
[1777489758264,53.42,75383.54,0.0,0.95413,3e-05,6.04751]
[1777489758522,53.42,75383.54,0.0,0.95413,3e-05,6.04751]
[1777489759890,53.42,75383.31,0.0,0.95413,3e-05,6.04777]
[1777489760176,53.42,75379.51,0.0,0.95402,3e-05,6.0588]
[1777489761183,53.42,75377.02,0.0,0.95395,3e-05,6.06596]
[1777489762190,53.42,75375.15,0.0,0.9539,3e-05,6.07126]
[1777489763694,53.42,75374.99,0.0,0.9539,3e-05,6.07149]
[1777489764204,53.42,75374.97,0.0,0.9539,3e-05,6.07129]
[1777489769344,53.42,75374.72,0.0,0.9539,3e-05,6.07099]
[1777489769396,53.42,75374.72,0.0,0.9539,3e-05,6.07099]
[1777489769521,53.42,75374.72,0.0,0.9539,3e-05,6.07099]
[1777489769619,53.41,75378.06,0.0,0.954,3e-05,6.06058]
[1777489772261,53.41,75375.49,0.0,0.95396,3e-05,6.0646]
[1777489773327,53.41,75375.49,0.0,0.95396,3e-05,6.0646]
[1777489773334,53.41,75375.49,0.0,0.95396,3e-05,6.0646]
[1777489773518,53.41,75375.49,0.0,0.95396,3e-05,6.0646]
[1777489778602,53.41,75377.18,0.0,0.95402,3e-05,6.05841]
[1777489778654,53.41,75377.76,0.0,0.95404,3e-05,6.05623]
[1777489778773,53.41,75377.76,0.0,0.95404,3e-05,6.05623]
[1777489780316,53.41,75380.21,0.0,0.95411,3e-05,6.04854]
[1777489782330,53.4,75382.1,0.0,0.95417,3e-05,6.04255]
[1777489784425,53.4,75380.8,0.0,0.95413,3e-05,6.0462]
[1777489784477,53.4,75380.8,0.0,0.95413,3e-05,6.0462]
[1777489784525,53.4,75380.8,0.0,0.95413,3e-05,6.0462]
[1777489787366,53.4,75373.48,0.0,0.95393,3e-05,6.06707]
[1777489788373,53.4,75371.19,0.0,0.95387,3e-05,6.07363]
[1777489789367,53.4,75371.19,0.0,0.95387,3e-05,6.07363]
[1777489789419,53.4,75371.19,0.0,0.95387,3e-05,6.07363]
[1777489789520,53.4,75371.19,0.0,0.95387,3e-05,6.07363]
[1777489795422,53.4,75370.86,0.0,0.95387,3e-05,6.07293]
[1777489796588,53.4,75370.86,0.0,0.95387,3e-05,6.07293]
[1777489796641,53.4,75370.86,0.0,0.95387,3e-05,6.07293]
[1777489796778,53.39,75371.36,0.0,0.95389,3e-05,6.07121]
[1777489798443,53.39,75373.69,0.0,0.95396,3e-05,6.06382]
[1777489799449,53.39,75377.07,0.0,0.95406,3e-05,6.05358]
[1777489803493,53.39,75376.29,0.0,0.95405,3e-05,6.05528]
[1777489803526,53.39,75376.29,0.0,0.95405,3e-05,6.05528]
[1777489803534,53.39,75376.29,0.0,0.95405,3e-05,6.05528]
[1777489803572,53.39,75367.68,0.0,0.9538,3e-05,6.08061]
[1777489804391,53.39,75367.68,0.0,0.9538,3e-05,6.08061]
[1777489804520,53.39,75367.68,0.0,0.9538,3e-05,6.08061]
[1777489804608,53.39,75364.22,0.0,0.9537,3e-05,6.09064]
[1777489805492,53.39,75357.91,0.0,0.95352,3e-05,6.10916]
[1777489808513,53.39,75354.83,0.0,0.95344,3e-05,6.11742]
[1777489810526,53.38,75351.21,0.0,0.95334,3e-05,6.12758]
[1777489812771,53.38,75351.66,0.0,0.95336,3e-05,6.12556]
[1777489812952,53.38,75351.66,0.0,0.95336,3e-05,6.12556]
[1777489813019,53.38,75351.66,0.0,0.95336,3e-05,6.12556]
[1777489818583,53.37,75349.94,0.0,0.95333,3e-05,6.12868]
[1777489822606,53.37,75349.07,0.0,0.95331,3e-05,6.13024]
[1777489822658,53.37,75349.07,0.0,0.95331,3e-05,6.13024]
[1777489822771,53.37,75349.05,0.0,0.95332,3e-05,6.12995]
[1777489828230,53.36,75350.29,0.0,0.95337,3e-05,6.12448]
[1777489828275,53.36,75350.29,0.0,0.95337,3e-05,6.12448]
[1777489829263,53.36,75349.99,0.0,0.95336,3e-05,6.12503]
[1777489835185,53.36,75349.59,0.0,0.95339,3e-05,6.12136]
[1777489835428,53.36,75349.59,0.0,0.95339,3e-05,6.12136]
[1777489835471,53.36,75349.11,0.0,0.95338,3e-05,6.12246]
[1777489835708,53.36,75380.58,0.0,0.95429,3e-05,6.0286]
[1777489836715,53.36,75385.93,0.0,0.95445,3e-05,6.01261]
[1777489838933,53.35,75386.03,0.0,0.95445,3e-05,6.01216]
[1777489838943,53.35,75386.03,0.0,0.95445,3e-05,6.01216]
[1777489838982,53.35,75386.07,0.0,0.95445,3e-05,6.01188]
[1777489839772,53.35,75386.07,0.0,0.95445,3e-05,6.01188]
[1777489845777,53.35,75386.26,0.0,0.95447,3e-05,6.01025]
[1777489847792,53.35,75390.41,0.0,0.95459,3e-05,5.99771]
[1777489851797,53.35,75391.83,0.0,0.95464,3e-05,5.99302]
[1777489851849,53.35,75391.83,0.0,0.95464,3e-05,5.99302]
[1777489852019,53.35,75391.83,0.0,0.95464,3e-05,5.99302]
[1777489856854,53.35,75393.57,0.0,0.95469,3e-05,5.98727]
[1777489857862,53.35,75404.39,0.0,0.955,3e-05,5.95536]
[1777489858782,53.35,75404.39,0.0,0.955,3e-05,5.95536]
[1777489858867,53.35,75404.39,0.0,0.955,3e-05,5.95536]
[1777489859036,53.35,75404.39,0.0,0.955,3e-05,5.95536]
[1777489859047,53.35,75404.11,0.0,0.95499,3e-05,5.95612]
[1777489859876,53.35,75419.86,0.0,0.95544,3e-05,5.90996]
[1777489860883,53.34,75427.29,0.0,0.95565,3e-05,5.88795]
[1777489861890,53.34,75424.29,0.0,0.95557,3e-05,5.89637]
[1777489863905,53.34,75421.72,0.0,0.9555,3e-05,5.9032]
[1777489865540,53.34,75421.72,0.0,0.9555,3e-05,5.9032]
[1777489865628,53.34,75418.87,0.0,0.95543,3e-05,5.91083]
[1777489866925,53.34,75416.83,0.0,0.95537,3e-05,5.91643]
[1777489867845,53.34,75416.83,0.0,0.95537,3e-05,5.91643]
[1777489867862,53.34,75416.83,0.0,0.95537,3e-05,5.91643]
[1777489868021,53.34,75416.83,0.0,0.95537,3e-05,5.91643]
[1777489868022,53.34,75420.05,0.0,0.95547,3e-05,5.90668]
[1777489868939,53.34,75422.28,0.0,0.95553,3e-05,5.89983]
[1777489869947,53.33,75430.56,0.0,0.95577,3e-05,5.8754]
[1777489870954,53.33,75427.29,0.0,0.95568,3e-05,5.88462]
[1777489872606,53.33,75427.29,0.0,0.95568,3e-05,5.88462]
[1777489872772,53.33,75426.55,0.0,0.95566,3e-05,5.88617]
[1777489872814,53.33,75426.55,0.0,0.95566,3e-05,5.88617]
[1777489873974,53.33,75429.17,0.0,0.95574,3e-05,5.87825]
[1777489876391,53.33,75427.9,0.0,0.95571,3e-05,5.88136]
[1777489876501,53.33,75427.9,0.0,0.95571,3e-05,5.88136]
[1777489876996,53.33,75421.74,0.0,0.95554,3e-05,5.899]
[1777489878003,53.33,75424.12,0.0,0.95561,3e-05,5.89174]
[1777489879522,53.33,75424.12,0.0,0.95561,3e-05,5.89174]
[1777489881608,53.32,75424.16,0.0,0.95562,3e-05,5.891]
[1777489881786,53.32,75423.92,0.0,0.95562,3e-05,5.89109]
[1777489882033,53.32,75428.72,0.0,0.95575,3e-05,5.87711]
[1777489883527,53.32,75428.72,0.0,0.95575,3e-05,5.87711]
[1777489883622,53.32,75426.84,0.0,0.9557,3e-05,5.88201]
[1777489884418,53.32,75426.84,0.0,0.9557,3e-05,5.88201]
[1777489884472,53.32,75422.86,0.0,0.95559,3e-05,5.89329]
[1777489889085,53.32,75401.4,0.0,0.955,3e-05,5.95484]
[1777489890092,53.31,75394.06,0.0,0.9548,3e-05,5.976]
[1777489894120,53.31,75394.42,0.0,0.95484,3e-05,5.97115]
[1777489896406,53.31,75392.74,0.0,0.95479,3e-05,5.97595]
[1777489897444,53.31,75390.1,0.0,0.95472,3e-05,5.98354]
[1777489899538,53.31,75389.92,0.0,0.95471,3e-05,5.98407]
[1777489899557,53.31,75389.92,0.0,0.95471,3e-05,5.98407]
[1777489899770,53.31,75390.21,0.0,0.95472,3e-05,5.98303]
[1777489902177,53.31,75393.87,0.0,0.95483,3e-05,5.97208]
[1777489906257,53.31,75392.68,0.0,0.9548,3e-05,5.97534]
[1777489906277,53.31,75392.68,0.0,0.9548,3e-05,5.97534]
[1777489906309,53.31,75392.68,0.0,0.9548,3e-05,5.97534]
[1777489906518,53.31,75392.68,0.0,0.9548,3e-05,5.97534]
[1777489907212,53.31,75394.57,0.0,0.95485,3e-05,5.96962]
[1777489911239,53.31,75391.13,0.0,0.95476,3e-05,5.97945]
[1777489912536,53.31,75391.13,0.0,0.95476,3e-05,5.97945]
[1777489912588,53.31,75391.13,0.0,0.95476,3e-05,5.97945]
[1777489912769,53.31,75391.13,0.0,0.95476,3e-05,5.97945]
[1777489918289,53.31,75391.46,0.0,0.95477,3e-05,5.97787]
[1777489922319,53.31,75393.39,0.0,0.95483,3e-05,5.97185]
[1777489924333,53.3,75404.27,0.0,0.95514,3e-05,5.93976]
[1777489925339,53.3,75421.17,0.0,0.95561,3e-05,5.8903]
[1777489926347,53.3,75420.56,0.0,0.9556,3e-05,5.89169]
[1777489927354,53.3,75398.93,0.0,0.95499,3e-05,5.95468]
[1777489928361,53.3,75391.42,0.0,0.95478,3e-05,5.97681]
[1777489929370,53.3,75391.24,0.0,0.95478,3e-05,5.97693]
[1777489930377,53.3,75392.97,0.0,0.95483,3e-05,5.97139]
[1777489931384,53.3,75398.67,0.0,0.955,3e-05,5.95455]
[1777489933783,53.3,75398.41,0.0,0.95499,3e-05,5.95524]
[1777489933398,53.3,75400.71,0.0,0.95506,3e-05,5.94808]
[1777489933836,53.3,75400.71,0.0,0.95506,3e-05,5.94808]
[1777489934021,53.3,75400.71,0.0,0.95506,3e-05,5.94808]
[1777489939440,53.29,75402.5,0.0,0.95513,3e-05,5.94048]
[1777489941453,53.29,75420.49,0.0,0.95564,3e-05,5.88713]
[1777489942461,53.29,75429.61,0.0,0.9559,3e-05,5.86021]
[1777489943468,53.29,75432.76,0.0,0.95599,3e-05,5.85078]
[1777489944475,53.28,75433.61,0.0,0.95602,3e-05,5.84785]
[1777489948210,53.28,75432.93,0.0,0.95601,3e-05,5.84917]
[1777489948262,53.28,75432.93,0.0,0.95601,3e-05,5.84917]
[1777489948269,53.28,75432.93,0.0,0.95601,3e-05,5.84917]
[1777489953539,53.28,75433.23,0.0,0.95605,3e-05,5.84393]
[1777489957568,53.28,75437.88,0.0,0.95619,3e-05,5.82958]
[1777489958901,53.27,75438.31,0.0,0.9562,3e-05,5.82813]
[1777489958954,53.27,75438.31,0.0,0.9562,3e-05,5.82813]
[1777489959024,53.27,75438.31,0.0,0.9562,3e-05,5.82813]
[1777489962602,53.27,75440.66,0.0,0.95627,3e-05,5.82057]
[1777489963609,53.27,75445.37,0.0,0.9564,3e-05,5.80677]
[1777489964428,53.27,75445.37,0.0,0.9564,3e-05,5.80677]
[1777489964478,53.27,75445.37,0.0,0.9564,3e-05,5.80677]
[1777489964522,53.27,75445.37,0.0,0.9564,3e-05,5.80677]
[1777489966629,53.27,75442.68,0.0,0.95633,3e-05,5.81409]
[1777489969730,53.27,75443.7,0.0,0.95636,3e-05,5.81081]
[1777489969777,53.27,75443.7,0.0,0.95636,3e-05,5.81081]
[1777489971172,53.27,75443.91,0.0,0.95637,3e-05,5.8099]
[1777489971274,53.27,75443.91,0.0,0.95637,3e-05,5.8099]
[1777489971665,53.27,75445.8,0.0,0.95643,3e-05,5.80428]
[1777489976702,53.27,75446.45,0.0,0.95645,3e-05,5.8017]
[1777489980730,53.26,75448.82,0.0,0.95652,3e-05,5.79432]
[1777489981737,53.26,75455.56,0.0,0.95671,3e-05,5.77477]
[1777489982744,53.26,75463.5,0.0,0.95693,3e-05,5.75184]
[1777489983751,53.26,75475.21,0.0,0.95725,3e-05,5.71823]
[1777489984757,53.26,75478.74,0.0,0.95734,3e-05,5.70814]
[1777489987781,53.26,75477.21,0.0,0.9573,3e-05,5.71258]
[1777489988788,53.26,75472.25,0.0,0.95716,3e-05,5.72679]
[1777489992396,53.26,75471.56,0.0,0.95715,3e-05,5.72873]
[1777489992450,53.26,75471.56,0.0,0.95715,3e-05,5.72873]
[1777489992522,53.26,75471.56,0.0,0.95715,3e-05,5.72873]
[1777489992782,53.26,75471.56,0.0,0.95715,3e-05,5.72873]
[1777489993019,53.26,75470.92,0.0,0.95713,3e-05,5.73054]
[1777489996844,53.26,75473.1,0.0,0.95719,3e-05,5.7242]
[1777489998228,53.26,75473.02,0.0,0.95719,3e-05,5.72441]
[1777489998280,53.26,75473.02,0.0,0.95719,3e-05,5.72441]
[1777490001645,53.26,75473.52,0.0,0.9572,3e-05,5.72295]
[1777490001771,53.26,75473.52,0.0,0.9572,3e-05,5.72295]
[1777490003893,53.26,75462.26,0.0,0.95689,3e-05,5.75517]
[1777490005389,53.26,75462.26,0.0,0.95689,3e-05,5.75517]
[1777490005471,53.26,75462.26,0.0,0.95689,3e-05,5.75517]
[1777490005524,53.26,75462.26,0.0,0.95689,3e-05,5.75517]
[1777490005621,53.26,75462.11,0.0,0.95689,3e-05,5.75544]
[1777490008927,53.26,75466.31,0.0,0.95701,3e-05,5.74316]
[1777490010324,53.26,75466.31,0.0,0.95701,3e-05,5.74316]
[1777490010376,53.26,75466.31,0.0,0.95701,3e-05,5.74316]
[1777490010525,53.26,75466.31,0.0,0.95701,3e-05,5.74316]
[1777490010625,53.26,75468.64,0.0,0.95707,3e-05,5.73637]
[1777490010941,53.26,75472.02,0.0,0.95716,3e-05,5.72669]
[1777490015977,53.26,75471.75,0.0,0.95718,3e-05,5.72426]
[1777490017241,53.26,75471.75,0.0,0.95718,3e-05,5.72426]
[1777490017273,53.26,75471.75,0.0,0.95718,3e-05,5.72426]
[1777490017294,53.26,75471.75,0.0,0.95718,3e-05,5.72426]
[1777490017668,53.26,75471.75,0.0,0.95718,3e-05,5.72426]
[1777490017778,53.26,75471.75,0.0,0.95718,3e-05,5.72426]
[1777490017762,53.26,75473.49,0.0,0.95723,3e-05,5.71921]
[1777490018997,53.26,75475.33,0.0,0.95728,3e-05,5.71392]
[1777490023763,53.26,75475.83,0.0,0.95729,3e-05,5.71243]
[1777490023772,53.26,75475.83,0.0,0.95729,3e-05,5.71243]
[1777490023815,53.26,75475.83,0.0,0.95729,3e-05,5.71243]
[1777490024023,53.26,75475.1,0.0,0.95727,3e-05,5.71448]
[1777490032089,53.26,75477.23,0.0,0.95733,3e-05,5.70823]
[1777490033482,53.26,75477.23,0.0,0.95733,3e-05,5.70823]
[1777490033526,53.26,75477.23,0.0,0.95733,3e-05,5.70823]
[1777490033534,53.26,75477.23,0.0,0.95733,3e-05,5.70823]
[1777490034543,53.26,75476.67,0.0,0.95732,3e-05,5.7098]
[1777490034776,53.26,75476.67,0.0,0.95732,3e-05,5.7098]
[1777490035110,53.26,75480.96,0.0,0.95743,3e-05,5.69753]
[1777490036117,53.26,75485.08,0.0,0.95754,3e-05,5.68579]
[1777490041535,53.26,75484.71,0.0,0.95753,3e-05,5.68696]
[1777490041587,53.26,75484.71,0.0,0.95753,3e-05,5.68696]
[1777490041778,53.26,75484.71,0.0,0.95753,3e-05,5.68696]
[1777490045180,53.26,75486.87,0.0,0.95759,3e-05,5.68094]
[1777490046673,53.26,75486.87,0.0,0.95759,3e-05,5.68094]
[1777490046715,53.26,75486.87,0.0,0.95759,3e-05,5.68094]
[1777490046772,53.26,75486.87,0.0,0.95759,3e-05,5.68094]
[1777490046873,53.26,75485.14,0.0,0.95754,3e-05,5.68591]
[1777490047196,53.26,75482.57,0.0,0.95747,3e-05,5.69324]
[1777490048200,53.26,75484.65,0.0,0.95753,3e-05,5.68732]
[1777490049208,53.26,75488.39,0.0,0.95763,3e-05,5.67668]
[1777490050895,53.26,75488.39,0.0,0.95763,3e-05,5.67668]
[1777490050215,53.26,75492.03,0.0,0.95773,3e-05,5.66635]
[1777490050947,53.26,75492.03,0.0,0.95773,3e-05,5.66635]
[1777490051030,53.26,75492.03,0.0,0.95773,3e-05,5.66635]
[1777490056257,53.26,75496.85,0.0,0.95786,3e-05,5.65297]
[1777490059079,53.26,75496.7,0.0,0.95785,3e-05,5.65353]
[1777490059131,53.26,75496.7,0.0,0.95785,3e-05,5.65353]
[1777490059273,53.26,75496.7,0.0,0.95785,3e-05,5.65353]
[1777490064314,53.26,75497.79,0.0,0.95788,3e-05,5.65086]
[1777490065321,53.26,75500.17,0.0,0.95794,3e-05,5.64418]
[1777490065995,53.26,75500.17,0.0,0.95794,3e-05,5.64418]
[1777490066020,53.26,75500.17,0.0,0.95794,3e-05,5.64418]
[1777490066054,53.26,75500.17,0.0,0.95794,3e-05,5.64418]
[1777490069947,53.26,75501.01,0.0,0.95796,3e-05,5.64214]
[1777490070020,53.26,75501.01,0.0,0.95796,3e-05,5.64214]
[1777490072133,53.26,75501.64,0.0,0.95799,3e-05,5.63751]
[1777490072303,53.26,75501.64,0.0,0.95799,3e-05,5.63751]
[1777490072426,53.26,75501.64,0.0,0.95799,3e-05,5.63751]
[1777490074214,53.27,75502.5,0.0,0.95802,3e-05,5.63525]
[1777490074279,53.27,75502.5,0.0,0.95802,3e-05,5.63525]
[1777490074385,53.27,75498.33,0.0,0.9579,3e-05,5.64717]
[1777490079420,53.27,75497.46,0.0,0.95788,3e-05,5.65]
[1777490082441,53.27,75500.71,0.0,0.95796,3e-05,5.64099]
[1777490083473,53.27,75500.71,0.0,0.95796,3e-05,5.64099]
[1777490083525,53.27,75500.71,0.0,0.95796,3e-05,5.64099]
[1777490083552,53.27,75500.71,0.0,0.95796,3e-05,5.64099]
[1777490083782,53.27,75500.71,0.0,0.95796,3e-05,5.64099]
[1777490083810,53.27,75502.77,0.0,0.95801,3e-05,5.63534]
[1777490086922,53.27,75503.3,0.0,0.95803,3e-05,5.63395]
[1777490087691,53.27,75503.98,0.0,0.95805,3e-05,5.63212]
[1777490087766,53.27,75512.32,0.0,0.95827,3e-05,5.60875]
[1777490088482,53.27,75516.0,0.0,0.95836,3e-05,5.59836]
[1777490089130,53.27,75516.0,0.0,0.95836,3e-05,5.59836]
[1777490089182,53.27,75516.0,0.0,0.95836,3e-05,5.59836]
[1777490089281,53.27,75516.0,0.0,0.95836,3e-05,5.59836]
[1777490094525,53.27,75516.94,0.0,0.95838,3e-05,5.59668]
[1777490098553,53.27,75518.59,0.0,0.95842,3e-05,5.59271]
[1777490100567,53.28,75534.03,0.0,0.95882,3e-05,5.54966]
[1777490101574,53.28,75542.31,0.0,0.95904,3e-05,5.52666]
[1777490102580,53.28,75539.85,0.0,0.95897,3e-05,5.5338]
[1777490103963,53.28,75539.85,0.0,0.95897,3e-05,5.5338]
[1777490103587,53.28,75539.83,0.0,0.95897,3e-05,5.53369]
[1777490104595,53.28,75537.18,0.0,0.9589,3e-05,5.54094]
[1777490107616,53.28,75543.37,0.0,0.95906,3e-05,5.52397]
[1777490109799,53.28,75544.23,0.0,0.95909,3e-05,5.52138]
[1777490109850,53.28,75544.23,0.0,0.95909,3e-05,5.52138]
[1777490110039,53.28,75544.99,0.0,0.95911,3e-05,5.51895]
[1777490111657,53.28,75546.19,0.0,0.95914,3e-05,5.51559]
[1777490111757,53.28,75556.41,0.0,0.95941,3e-05,5.48697]
[1777490112651,53.27,75562.41,0.0,0.95957,3e-05,5.47016]
[1777490113658,53.27,75556.61,0.0,0.95942,3e-05,5.48619]
[1777490115330,53.27,75554.55,0.0,0.95936,3e-05,5.49186]
[1777490117721,53.27,75555.98,0.0,0.9594,3e-05,5.48768]
[1777490117757,53.27,75555.98,0.0,0.9594,3e-05,5.48768]
[1777490117774,53.27,75555.98,0.0,0.9594,3e-05,5.48768]
[1777490118314,53.27,75555.25,0.0,0.95939,3e-05,5.48953]
[1777490118451,53.27,75555.25,0.0,0.95939,3e-05,5.48953]
[1777490118526,53.27,75555.25,0.0,0.95939,3e-05,5.48953]
[1777490118694,53.27,75555.83,0.0,0.9594,3e-05,5.48792]
[1777490120707,53.27,75564.05,0.0,0.95962,3e-05,5.4648]
[1777490122672,53.27,75563.1,0.0,0.95959,3e-05,5.46744]
[1777490122752,53.27,75563.1,0.0,0.95959,3e-05,5.46744]
[1777490122784,53.27,75563.1,0.0,0.95959,3e-05,5.46744]
[1777490124736,53.27,75555.87,0.0,0.95941,3e-05,5.48729]
[1777490126749,53.27,75544.24,0.0,0.9591,3e-05,5.51951]
[1777490127516,53.27,75544.24,0.0,0.9591,3e-05,5.51951]
[1777490127534,53.27,75544.24,0.0,0.9591,3e-05,5.51951]
[1777490127774,53.27,75544.24,0.0,0.9591,3e-05,5.51951]
[1777490127854,53.27,75540.26,0.0,0.959,3e-05,5.53048]
[1777490129666,53.27,75540.61,0.0,0.95901,3e-05,5.52933]
[1777490129672,53.27,75540.61,0.0,0.95901,3e-05,5.52933]
[1777490129795,53.27,75540.61,0.0,0.95901,3e-05,5.52933]
[1777490129833,53.27,75542.25,0.0,0.95906,3e-05,5.52458]
[1777490130778,53.27,75546.45,0.0,0.95917,3e-05,5.51268]
[1777490134623,53.27,75547.38,0.0,0.95922,3e-05,5.50666]
[1777490134721,53.27,75547.38,0.0,0.95922,3e-05,5.50666]
[1777490134789,53.27,75547.38,0.0,0.95922,3e-05,5.50666]
[1777490136100,53.27,75547.37,0.0,0.95922,3e-05,5.50641]
[1777490136134,53.27,75547.37,0.0,0.95922,3e-05,5.50641]
[1777490136275,53.27,75547.37,0.0,0.95922,3e-05,5.50641]
[1777490136820,53.27,75549.37,0.0,0.95927,3e-05,5.5007]
[1777490141854,53.26,75552.86,0.0,0.95937,3e-05,5.49036]
[1777490142602,53.26,75552.86,0.0,0.95937,3e-05,5.49036]
[1777490142613,53.26,75552.86,0.0,0.95937,3e-05,5.49036]
[1777490142774,53.26,75552.86,0.0,0.95937,3e-05,5.49036]
[1777490145289,53.26,75556.06,0.0,0.95946,3e-05,5.48112]
[1777490145341,53.26,75556.06,0.0,0.95946,3e-05,5.48112]
[1777490145537,53.26,75556.06,0.0,0.95946,3e-05,5.48112]
[1777490145883,53.26,75554.9,0.0,0.95943,3e-05,5.48425]
[1777490146891,53.26,75550.25,0.0,0.95931,3e-05,5.49708]
[1777490148118,53.26,75550.28,0.0,0.95931,3e-05,5.49687]
[1777490148132,53.26,75550.28,0.0,0.95931,3e-05,5.49687]
[1777490148270,53.26,75550.28,0.0,0.95931,3e-05,5.49687]
[1777490149638,53.26,75548.54,0.0,0.95926,3e-05,5.50158]
[1777490149690,53.26,75548.54,0.0,0.95926,3e-05,5.50158]
[1777490149776,53.26,75548.54,0.0,0.95926,3e-05,5.50158]
[1777490149912,53.26,75547.35,0.0,0.95923,3e-05,5.50476]
[1777490152933,53.26,75543.46,0.0,0.95914,3e-05,5.51515]
[1777490153941,53.26,75539.18,0.0,0.95903,3e-05,5.52695]
[1777490154442,53.26,75539.18,0.0,0.95903,3e-05,5.52695]
[1777490154494,53.26,75539.18,0.0,0.95903,3e-05,5.52695]
[1777490154525,53.26,75539.18,0.0,0.95903,3e-05,5.52695]
[1777490157725,53.26,75533.9,0.0,0.95889,3e-05,5.54205]
[1777490157776,53.26,75533.9,0.0,0.95889,3e-05,5.54205]
[1777490158022,53.26,75533.9,0.0,0.95889,3e-05,5.54205]
[1777490157969,53.26,75533.54,0.0,0.95887,3e-05,5.5433]
[1777490158976,53.26,75529.29,0.0,0.95876,3e-05,5.55546]
[1777490159982,53.26,75525.51,0.0,0.95866,3e-05,5.56629]
[1777490160990,53.26,75516.82,0.0,0.95843,3e-05,5.59094]
[1777490161840,53.26,75516.82,0.0,0.95843,3e-05,5.59094]
[1777490161893,53.26,75516.82,0.0,0.95843,3e-05,5.59094]
[1777490162027,53.26,75516.82,0.0,0.95843,3e-05,5.59094]
[1777490161997,53.26,75515.8,0.0,0.9584,3e-05,5.59397]
[1777490165023,53.26,75510.05,0.0,0.95824,3e-05,5.61065]
[1777490166827,53.27,75509.83,0.0,0.95823,3e-05,5.61139]
[1777490168044,53.27,75517.14,0.0,0.95842,3e-05,5.59103]
[1777490171631,53.27,75517.66,0.0,0.95844,3e-05,5.58988]
[1777490171683,53.27,75517.66,0.0,0.95844,3e-05,5.58988]
[1777490171772,53.27,75517.66,0.0,0.95844,3e-05,5.58988]
[1777490171843,53.27,75517.36,0.0,0.95843,3e-05,5.59103]
[1777490173080,53.27,75521.73,0.0,0.95854,3e-05,5.57888]
[1777490175093,53.27,75517.68,0.0,0.95843,3e-05,5.59062]
[1777490176373,53.27,75517.68,0.0,0.95843,3e-05,5.59062]
[1777490176425,53.27,75517.68,0.0,0.95843,3e-05,5.59062]
[1777490176526,53.27,75517.68,0.0,0.95843,3e-05,5.59062]
[1777490176627,53.27,75513.73,0.0,0.95832,3e-05,5.60191]
[1777490182138,53.27,75512.74,0.0,0.95829,3e-05,5.60536]
[1777490182277,53.27,75512.74,0.0,0.95829,3e-05,5.60536]
[1777490182343,53.27,75512.74,0.0,0.95829,3e-05,5.60536]
[1777490182795,53.27,75512.74,0.0,0.95829,3e-05,5.60536]
[1777490183021,53.27,75512.74,0.0,0.95829,3e-05,5.60536]
[1777490182800,53.27,75512.88,0.0,0.95829,3e-05,5.60523]
[1777490186171,53.27,75519.12,0.0,0.95845,3e-05,5.58805]
[1777490188176,53.27,75521.68,0.0,0.95852,3e-05,5.58101]
[1777490188217,53.27,75521.68,0.0,0.95852,3e-05,5.58101]
[1777490188279,53.27,75521.68,0.0,0.95852,3e-05,5.58101]
[1777490188318,53.28,75521.46,0.0,0.95851,3e-05,5.5818]
[1777490194227,53.28,75518.13,0.0,0.95844,3e-05,5.58918]
[1777490197248,53.28,75526.51,0.0,0.95865,3e-05,5.56611]
[1777490198221,53.28,75526.51,0.0,0.95865,3e-05,5.56611]
[1777490198273,53.28,75526.51,0.0,0.95865,3e-05,5.56611]
[1777490198521,53.28,75526.51,0.0,0.95865,3e-05,5.56611]
[1777490198622,53.28,75527.18,0.0,0.95867,3e-05,5.56443]
[1777490204709,53.28,75530.17,0.0,0.95874,3e-05,5.55707]
[1777490204717,53.28,75530.17,0.0,0.95874,3e-05,5.55707]
[1777490204779,53.28,75530.17,0.0,0.95874,3e-05,5.55707]
[1777490204842,53.29,75529.68,0.0,0.95872,3e-05,5.55887]
[1777490209368,53.29,75532.01,0.0,0.95878,3e-05,5.55296]
[1777490209419,53.29,75532.01,0.0,0.95878,3e-05,5.55296]
[1777490209524,53.29,75532.01,0.0,0.95878,3e-05,5.55296]
[1777490209623,53.29,75532.65,0.0,0.95879,3e-05,5.55139]
[1777490213591,53.29,75532.5,0.0,0.95878,3e-05,5.55247]
[1777490214373,53.29,75512.24,0.0,0.95824,3e-05,5.60993]
[1777490215380,53.29,75509.33,0.0,0.95816,3e-05,5.61827]
[1777490216387,53.29,75505.84,0.0,0.95807,3e-05,5.62825]
[1777490217412,53.29,75505.84,0.0,0.95807,3e-05,5.62825]
[1777490218926,53.29,75503.66,0.0,0.95801,3e-05,5.63451]
[1777490218970,53.29,75503.66,0.0,0.95801,3e-05,5.63451]
[1777490219028,53.29,75503.66,0.0,0.95801,3e-05,5.63451]
[1777490219044,53.29,75502.51,0.0,0.95798,3e-05,5.63793]
[1777490220415,53.29,75492.58,0.0,0.95771,3e-05,5.66617]
[1777490221422,53.29,75483.92,0.0,0.95748,3e-05,5.69085]
[1777490222162,53.29,75483.92,0.0,0.95748,3e-05,5.69085]
[1777490222429,53.29,75478.64,0.0,0.95733,3e-05,5.7059]
[1777490226040,53.29,75476.94,0.0,0.95729,3e-05,5.71068]
[1777490231328,53.29,75474.51,0.0,0.95722,3e-05,5.71734]
[1777490231380,53.29,75474.51,0.0,0.95722,3e-05,5.71734]
[1777490231429,53.29,75474.51,0.0,0.95722,3e-05,5.71729]
[1777490232142,53.29,75474.51,0.0,0.95722,3e-05,5.71729]
[1777490236028,53.29,75475.36,0.0,0.95725,3e-05,5.71469]
[1777490238424,53.29,75473.51,0.0,0.9572,3e-05,5.7198]
[1777490238439,53.29,75473.51,0.0,0.9572,3e-05,5.7198]
[1777490238522,53.29,75473.51,0.0,0.9572,3e-05,5.7198]
[1777490238543,53.29,75474.99,0.0,0.95724,3e-05,5.71551]
[1777490239550,53.29,75478.75,0.0,0.95734,3e-05,5.70472]
[1777490240916,53.29,75483.07,0.0,0.95746,3e-05,5.69236]
[1777490243580,53.29,75487.92,0.0,0.95759,3e-05,5.67851]
[1777490244589,53.29,75497.68,0.0,0.95785,3e-05,5.65079]
[1777490245598,53.29,75500.79,0.0,0.95794,3e-05,5.64203]
[1777490248617,53.29,75506.83,0.0,0.9581,3e-05,5.62518]
[1777490251518,53.29,75507.45,0.0,0.95811,3e-05,5.62363]
[1777490251571,53.29,75507.45,0.0,0.95811,3e-05,5.62363]
[1777490251774,53.29,75507.45,0.0,0.95811,3e-05,5.62363]
[1777490251845,53.29,75507.36,0.0,0.95813,3e-05,5.62097]
[1777490256468,53.29,75507.06,0.0,0.95812,3e-05,5.62226]
[1777490258220,53.3,75506.02,0.0,0.95809,3e-05,5.62541]
[1777490258250,53.3,75506.02,0.0,0.95809,3e-05,5.62541]
[1777490258272,53.3,75506.02,0.0,0.95809,3e-05,5.62541]
[1777490258664,53.3,75506.02,0.0,0.95809,3e-05,5.62541]
[1777490258772,53.3,75506.02,0.0,0.95809,3e-05,5.62541]
[1777490258871,53.3,75507.35,0.0,0.95812,3e-05,5.62185]
[1777490263273,53.3,75508.43,0.0,0.95815,3e-05,5.61912]
[1777490263325,53.3,75508.43,0.0,0.95815,3e-05,5.61912]
[1777490263529,53.3,75508.43,0.0,0.95815,3e-05,5.61912]
[1777490263724,53.3,75507.49,0.0,0.95812,3e-05,5.62189]
[1777490268805,53.3,75505.57,0.0,0.95807,3e-05,5.62773]
[1777490268857,53.3,75505.57,0.0,0.95807,3e-05,5.62773]
[1777490269022,53.3,75505.57,0.0,0.95807,3e-05,5.62773]
[1777490269114,53.3,75504.36,0.0,0.95803,3e-05,5.63134]
[1777490273316,53.3,75503.67,0.0,0.95801,3e-05,5.63355]
[1777490273368,53.3,75503.67,0.0,0.95801,3e-05,5.63355]
[1777490273522,53.3,75503.67,0.0,0.95801,3e-05,5.63355]
[1777490273795,53.3,75503.05,0.0,0.95799,3e-05,5.63538]
[1777490278696,53.3,75503.94,0.0,0.95801,3e-05,5.63319]
[1777490278754,53.3,75503.94,0.0,0.95801,3e-05,5.63319]
[1777490278775,53.3,75503.94,0.0,0.95801,3e-05,5.63319]
[1777490278830,53.3,75503.49,0.0,0.958,3e-05,5.63454]
[1777490281851,53.3,75513.16,0.0,0.95826,3e-05,5.60746]
[1777490283865,53.3,75519.36,0.0,0.95842,3e-05,5.5902]
[1777490284286,53.3,75519.36,0.0,0.95842,3e-05,5.5902]
[1777490284468,53.3,75519.36,0.0,0.95842,3e-05,5.5902]
[1777490284520,53.3,75519.36,0.0,0.95842,3e-05,5.5902]
[1777490284872,53.3,75523.9,0.0,0.95854,3e-05,5.57756]
[1777490285878,53.3,75527.91,0.0,0.95864,3e-05,5.56663]
[1777490290722,53.31,75529.18,0.0,0.95867,3e-05,5.56389]
[1777490290769,53.31,75529.18,0.0,0.95867,3e-05,5.56389]
[1777490290774,53.31,75529.18,0.0,0.95867,3e-05,5.56389]
[1777490290914,53.31,75529.32,0.0,0.95867,3e-05,5.5635]
[1777490292007,53.31,75529.32,0.0,0.95867,3e-05,5.5635]
[1777490292066,53.31,75529.53,0.0,0.95867,3e-05,5.56333]
[1777490292275,53.31,75529.53,0.0,0.95867,3e-05,5.56333]
[1777490292930,53.31,75525.0,0.0,0.95855,3e-05,5.57627]
[1777490297253,53.31,75523.62,0.0,0.95851,3e-05,5.5809]
[1777490297275,53.31,75523.62,0.0,0.95851,3e-05,5.5809]
[1777490297966,53.31,75523.41,0.0,0.9585,3e-05,5.58168]
[1777490298212,53.31,75523.41,0.0,0.9585,3e-05,5.58168]
[1777490300986,53.31,75526.14,0.0,0.95857,3e-05,5.57457]
[1777490307030,53.32,75527.24,0.0,0.95859,3e-05,5.57269]
[1777490309434,53.32,75529.3,0.0,0.95864,3e-05,5.56732]
[1777490309487,53.32,75529.3,0.0,0.95864,3e-05,5.56732]
[1777490309529,53.32,75529.3,0.0,0.95864,3e-05,5.56732]
[1777490310050,53.32,75529.61,0.0,0.95864,3e-05,5.56666]
[1777490312064,53.32,75526.85,0.0,0.95859,3e-05,5.57183]
[1777490313071,53.32,75523.75,0.0,0.9585,3e-05,5.58074]
[1777490317099,53.32,75526.38,0.0,0.95857,3e-05,5.5741]
[1777490317313,53.32,75526.38,0.0,0.95857,3e-05,5.5741]
[1777490317365,53.32,75526.38,0.0,0.95857,3e-05,5.5741]
[1777490317524,53.32,75526.38,0.0,0.95857,3e-05,5.5741]
[1777490318106,53.33,75526.86,0.0,0.95858,3e-05,5.57295]
[1777490323142,53.33,75525.55,0.0,0.95853,3e-05,5.5776]
[1777490327539,53.33,75526.78,0.0,0.95856,3e-05,5.5749]
[1777490327587,53.33,75526.78,0.0,0.95856,3e-05,5.5749]
[1777490327772,53.33,75526.78,0.0,0.95856,3e-05,5.5749]
[1777490328177,53.33,75525.99,0.0,0.95854,3e-05,5.57731]
[1777490333212,53.33,75526.39,0.0,0.95854,3e-05,5.57712]
[1777490337983,53.34,75526.46,0.0,0.95853,3e-05,5.57748]
[1777490338019,53.34,75526.46,0.0,0.95853,3e-05,5.57748]
[1777490338079,53.34,75526.82,0.0,0.95854,3e-05,5.57684]
[1777490340220,53.34,75527.04,0.0,0.95855,3e-05,5.57622]
[1777490347029,53.34,75527.06,0.0,0.95854,3e-05,5.57745]
[1777490347081,53.34,75527.06,0.0,0.95854,3e-05,5.57745]
[1777490347130,53.34,75527.66,0.0,0.95855,3e-05,5.57613]
[1777490347525,53.34,75527.66,0.0,0.95855,3e-05,5.57613]
[1777490347627,53.34,75529.9,0.0,0.95861,3e-05,5.56984]
[1777490348318,53.34,75533.19,0.0,0.95869,3e-05,5.5608]
[1777490352345,53.35,75535.45,0.0,0.95874,3e-05,5.55531]
[1777490357380,53.35,75535.15,0.0,0.95874,3e-05,5.55592]
[1777490362631,53.34,75534.49,0.0,0.95872,3e-05,5.55732]
[1777490368457,53.35,75532.8,0.0,0.95867,3e-05,5.56316]
[1777490373492,53.35,75528.19,0.0,0.95856,3e-05,5.57419]
[1777490374500,53.35,75523.24,0.0,0.95843,3e-05,5.58831]
[1777490375507,53.35,75515.96,0.0,0.95823,3e-05,5.60899]
[1777490377520,53.35,75508.9,0.0,0.95804,3e-05,5.62921]
[1777490380542,53.35,75506.46,0.0,0.95797,3e-05,5.63643]
[1777490382556,53.36,75503.58,0.0,0.95789,3e-05,5.64477]
[1777490385300,53.36,75503.96,0.0,0.9579,3e-05,5.64386]
[1777490391618,53.36,75503.61,0.0,0.95789,3e-05,5.64542]
[1777490396654,53.36,75502.91,0.0,0.95786,3e-05,5.64779]
[1777490401693,53.36,75505.83,0.0,0.95794,3e-05,5.63986]
[1777490406727,53.36,75510.95,0.0,0.95807,3e-05,5.62575]
[1777490408742,53.36,75508.05,0.0,0.95799,3e-05,5.63414]
[1777490413777,53.36,75507.46,0.0,0.95797,3e-05,5.63624]
[1777490414784,53.36,75504.86,0.0,0.9579,3e-05,5.64368]
[1777490415791,53.36,75494.97,0.0,0.95764,3e-05,5.6718]
[1777490416798,53.36,75495.03,0.0,0.95764,3e-05,5.67165]
[1777490418812,53.36,75490.91,0.0,0.95753,3e-05,5.6834]
[1777490420828,53.36,75494.18,0.0,0.95762,3e-05,5.6741]
[1777490422841,53.36,75497.02,0.0,0.95769,3e-05,5.66605]
[1777490423848,53.36,75499.1,0.0,0.95775,3e-05,5.66017]
[1777490425862,53.36,75497.3,0.0,0.9577,3e-05,5.66534]
[1777490429890,53.36,75495.4,0.0,0.95765,3e-05,5.67082]
[1777490433918,53.36,75493.46,0.0,0.95762,3e-05,5.67336]
[1777490437946,53.36,75496.02,0.0,0.95768,3e-05,5.66613]
[1777490441974,53.37,75499.42,0.0,0.95777,3e-05,5.65655]
[1777490443988,53.37,75501.46,0.0,0.95783,3e-05,5.65083]
[1777490447009,53.37,75497.21,0.0,0.95771,3e-05,5.663]
[1777490449023,53.37,75493.33,0.0,0.95761,3e-05,5.67408]
[1777490453051,53.37,75489.62,0.0,0.95751,3e-05,5.68465]
[1777490454058,53.37,75485.9,0.0,0.95741,3e-05,5.69524]
[1777490459341,53.37,75486.35,0.0,0.95742,3e-05,5.69381]
[1777490461107,53.37,75479.72,0.0,0.95724,3e-05,5.7126]
[1777490462113,53.36,75477.21,0.0,0.95718,3e-05,5.7197]
[1777490464128,53.36,75474.09,0.0,0.95709,3e-05,5.72846]
[1777490466142,53.36,75477.83,0.0,0.9572,3e-05,5.71757]
[1777490468956,53.36,75477.59,0.0,0.95719,3e-05,5.7181]
[1777490474198,53.36,75477.89,0.0,0.9572,3e-05,5.71671]
[1777490479233,53.36,75478.61,0.0,0.95723,3e-05,5.71427]
[1777490484268,53.36,75479.16,0.0,0.95724,3e-05,5.71234]
[1777490487290,53.36,75472.59,0.0,0.95707,3e-05,5.7309]
[1777490489303,53.36,75470.16,0.0,0.957,3e-05,5.73766]
[1777490490311,53.36,75466.28,0.0,0.9569,3e-05,5.74866]
[1777490491317,53.36,75464.66,0.0,0.95688,3e-05,5.75012]
[1777490492325,53.36,75457.2,0.0,0.95667,3e-05,5.77141]
[1777490492559,53.36,75457.2,0.0,0.95667,3e-05,5.77141]
[1777490492611,53.36,75457.2,0.0,0.95667,3e-05,5.77141]
[1777490493332,53.36,75456.5,0.0,0.95666,3e-05,5.77324]
[1777490493524,53.36,75456.5,0.0,0.95666,3e-05,5.77324]
[1777490496352,53.35,75459.73,0.0,0.95675,3e-05,5.76345]
[1777490498367,53.35,75461.49,0.0,0.9568,3e-05,5.75808]
[1777490499374,53.35,75463.36,0.0,0.95685,3e-05,5.75256]
[1777490503012,53.35,75470.38,0.0,0.95705,3e-05,5.73204]
[1777490503413,53.35,75473.67,0.0,0.95714,3e-05,5.72252]
[1777490504420,53.35,75471.35,0.0,0.95708,3e-05,5.72907]
[1777490505427,53.35,75469.14,0.0,0.95702,3e-05,5.7353]
[1777490510462,53.35,75469.94,0.0,0.95704,3e-05,5.73248]
[1777490515496,53.35,75469.64,0.0,0.95704,3e-05,5.73281]
[1777490520532,53.35,75469.18,0.0,0.95703,3e-05,5.7336]
[1777490521538,53.35,75475.55,0.0,0.95721,3e-05,5.71528]
[1777490522546,53.34,75480.85,0.0,0.95735,3e-05,5.70007]
[1777490524560,53.34,75484.81,0.0,0.95746,3e-05,5.68869]
[1777490525567,53.34,75487.74,0.0,0.95754,3e-05,5.68032]
[1777490526574,53.34,75490.05,0.0,0.9576,3e-05,5.67374]
[1777490527581,53.34,75499.26,0.0,0.95785,3e-05,5.64759]
[1777490528588,53.34,75504.14,0.0,0.95798,3e-05,5.63381]
[1777490530602,53.35,75505.97,0.0,0.95803,3e-05,5.62877]
[1777490532616,53.35,75509.26,0.0,0.95811,3e-05,5.61963]
[1777490533967,53.35,75509.26,0.0,0.95811,3e-05,5.61963]
[1777490534411,53.35,75507.27,0.0,0.95806,3e-05,5.62543]
[1777490539665,53.35,75506.56,0.0,0.95804,3e-05,5.62783]
[1777490540672,53.35,75503.62,0.0,0.95796,3e-05,5.63623]
[1777490543693,53.35,75496.57,0.0,0.95777,3e-05,5.65638]
[1777490544699,53.35,75492.21,0.0,0.95765,3e-05,5.66879]
[1777490547528,53.35,75490.89,0.0,0.95761,3e-05,5.67256]
[1777490547721,53.35,75496.66,0.0,0.95777,3e-05,5.65617]
[1777490549735,53.35,75498.94,0.0,0.95783,3e-05,5.64979]
[1777490551328,53.35,75498.94,0.0,0.95783,3e-05,5.64979]
[1777490552756,53.35,75495.51,0.0,0.95776,3e-05,5.65661]
[1777490557455,53.35,75494.9,0.0,0.95774,3e-05,5.65845]
[1777490557505,53.35,75495.96,0.0,0.95777,3e-05,5.65547]
[1777490557525,53.35,75495.96,0.0,0.95777,3e-05,5.65547]
[1777490557790,53.35,75495.95,0.0,0.95777,3e-05,5.65553]
[1777490559800,53.35,75496.15,0.0,0.95777,3e-05,5.655]
[1777490560020,53.35,75496.15,0.0,0.95777,3e-05,5.655]
[1777490560033,53.35,75495.32,0.0,0.95775,3e-05,5.6574]
[1777490564011,53.35,75495.48,0.0,0.95775,3e-05,5.65706]
[1777490564020,53.35,75495.48,0.0,0.95775,3e-05,5.65706]
[1777490564063,53.35,75495.48,0.0,0.95775,3e-05,5.65706]
[1777490564112,53.35,75495.76,0.0,0.95776,3e-05,5.6563]
[1777490566428,53.35,75495.8,0.0,0.95776,3e-05,5.65623]
[1777490566524,53.35,75494.56,0.0,0.95773,3e-05,5.65978]
[1777490566856,53.35,75494.71,0.0,0.95773,3e-05,5.65939]
[1777490571891,53.35,75494.79,0.0,0.95773,3e-05,5.65933]
[1777490576925,53.35,75497.26,0.0,0.9578,3e-05,5.65251]
[1777490579065,53.35,75495.72,0.0,0.95775,3e-05,5.65693]
[1777490579118,53.35,75495.72,0.0,0.95775,3e-05,5.65693]
[1777490579270,53.35,75495.72,0.0,0.95775,3e-05,5.65693]
[1777490579337,53.35,75495.88,0.0,0.95776,3e-05,5.65656]
[1777490580954,53.35,75486.74,0.0,0.95751,3e-05,5.68256]
[1777490582968,53.35,75481.56,0.0,0.95737,3e-05,5.69731]
[1777490586833,53.35,75482.81,0.0,0.95741,3e-05,5.69322]
[1777490586885,53.35,75482.81,0.0,0.95741,3e-05,5.69322]
[1777490587022,53.35,75482.81,0.0,0.95741,3e-05,5.69322]
[1777490587120,53.35,75482.34,0.0,0.9574,3e-05,5.69454]
[1777490591279,53.35,75482.37,0.0,0.9574,3e-05,5.6944]
[1777490593245,53.35,75483.1,0.0,0.95742,3e-05,5.69229]
[1777490593276,53.35,75483.1,0.0,0.95742,3e-05,5.69229]
[1777490593292,53.35,75483.1,0.0,0.95742,3e-05,5.69229]
[1777490593375,53.35,75483.1,0.0,0.95742,3e-05,5.69229]
[1777490593393,53.35,75482.17,0.0,0.95739,3e-05,5.69491]
[1777490593521,53.35,75482.17,0.0,0.95739,3e-05,5.69491]
[1777490594045,53.35,75477.09,0.0,0.95726,3e-05,5.70941]
[1777490597065,53.35,75470.41,0.0,0.95708,3e-05,5.72838]
[1777490601094,53.35,75464.52,0.0,0.95692,3e-05,5.74495]
[1777490604245,53.35,75463.76,0.0,0.9569,3e-05,5.74694]
[1777490604276,53.35,75463.76,0.0,0.9569,3e-05,5.74694]
[1777490604296,53.35,75463.76,0.0,0.9569,3e-05,5.74694]
[1777490604337,53.35,75463.15,0.0,0.95688,3e-05,5.74848]
[1777490605307,53.35,75463.15,0.0,0.95688,3e-05,5.74848]
[1777490605408,53.35,75461.43,0.0,0.95684,3e-05,5.7533]
[1777490607136,53.35,75456.02,0.0,0.95669,3e-05,5.76873]
[1777490612171,53.34,75458.72,0.0,0.95679,3e-05,5.7572]
[1777490613332,53.34,75458.72,0.0,0.95679,3e-05,5.7572]
[1777490613384,53.34,75458.72,0.0,0.95679,3e-05,5.7572]
[1777490613526,53.34,75458.72,0.0,0.95679,3e-05,5.7572]
[1777490613434,53.34,75457.3,0.0,0.95676,3e-05,5.76104]
[1777490618212,53.34,75450.97,0.0,0.95659,3e-05,5.77857]
[1777490619219,53.34,75443.53,0.0,0.95638,3e-05,5.80002]
[1777490621234,53.34,75441.42,0.0,0.95633,3e-05,5.80555]
[1777490622241,53.34,75447.95,0.0,0.95651,3e-05,5.78651]
[1777490623688,53.34,75449.89,0.0,0.95657,3e-05,5.78075]
[1777490623699,53.34,75449.89,0.0,0.95657,3e-05,5.78075]
[1777490623777,53.34,75449.89,0.0,0.95657,3e-05,5.78075]
[1777490624254,53.34,75449.99,0.0,0.95657,3e-05,5.7803]
[1777490626272,53.34,75456.75,0.0,0.95676,3e-05,5.76055]
[1777490626858,53.34,75456.75,0.0,0.95676,3e-05,5.76055]
[1777490626906,53.34,75456.75,0.0,0.95676,3e-05,5.76055]
[1777490627024,53.34,75456.75,0.0,0.95676,3e-05,5.76055]
[1777490627279,53.34,75456.4,0.0,0.95675,3e-05,5.76143]
[1777490630299,53.34,75452.01,0.0,0.95663,3e-05,5.77369]
[1777490632131,53.33,75450.94,0.0,0.95661,3e-05,5.77663]
[1777490632176,53.33,75450.94,0.0,0.95661,3e-05,5.77663]
[1777490632280,53.33,75450.94,0.0,0.95661,3e-05,5.77663]
[1777490632314,53.33,75450.34,0.0,0.95659,3e-05,5.77821]
[1777490635335,53.33,75434.25,0.0,0.95615,3e-05,5.82459]
[1777490636342,53.33,75433.18,0.0,0.95612,3e-05,5.82783]
[1777490640640,53.34,75433.14,0.0,0.95611,3e-05,5.82852]
[1777490640693,53.34,75433.14,0.0,0.95611,3e-05,5.82852]
[1777490640787,53.34,75433.14,0.0,0.95611,3e-05,5.82852]
[1777490641377,53.34,75441.18,0.0,0.95633,3e-05,5.8054]
[1777490641731,53.34,75441.18,0.0,0.95633,3e-05,5.8054]
[1777490641782,53.34,75441.18,0.0,0.95633,3e-05,5.8054]
[1777490642386,53.34,75447.81,0.0,0.95652,3e-05,5.78609]
[1777490644400,53.34,75451.76,0.0,0.95663,3e-05,5.77442]
[1777490645371,53.34,75451.76,0.0,0.95663,3e-05,5.77442]
[1777490645416,53.34,75451.76,0.0,0.95663,3e-05,5.77442]
[1777490645521,53.34,75451.76,0.0,0.95663,3e-05,5.77442]
[1777490645552,53.34,75451.91,0.0,0.95663,3e-05,5.77386]
[1777490647421,53.33,75462.21,0.0,0.95692,3e-05,5.74401]
[1777490648428,53.33,75470.68,0.0,0.95715,3e-05,5.71967]
[1777490649435,53.33,75473.62,0.0,0.95723,3e-05,5.71122]
[1777490653463,53.33,75481.77,0.0,0.95745,3e-05,5.68787]
[1777490654469,53.33,75487.19,0.0,0.9576,3e-05,5.67246]
[1777490657649,53.33,75484.68,0.0,0.95753,3e-05,5.67972]
[1777490657701,53.33,75484.68,0.0,0.95753,3e-05,5.67972]
[1777490657773,53.33,75484.68,0.0,0.95753,3e-05,5.67972]
[1777490658498,53.33,75482.67,0.0,0.95747,3e-05,5.68548]
[1777490663440,53.33,75485.48,0.0,0.95755,3e-05,5.67759]
[1777490663492,53.33,75485.48,0.0,0.95755,3e-05,5.67759]
[1777490663526,53.33,75485.48,0.0,0.95755,3e-05,5.67759]
[1777490663534,53.33,75485.47,0.0,0.95755,3e-05,5.67766]
[1777490668568,53.34,75484.85,0.0,0.95753,3e-05,5.67963]
[1777490669100,53.34,75484.85,0.0,0.95753,3e-05,5.67963]
[1777490669152,53.34,75484.85,0.0,0.95753,3e-05,5.67963]
[1777490669281,53.34,75484.85,0.0,0.95753,3e-05,5.67963]
[1777490669575,53.34,75484.58,0.0,0.95752,3e-05,5.68044]
[1777490673546,53.34,75483.67,0.0,0.95752,3e-05,5.68004]
[1777490673566,53.34,75487.44,0.0,0.95762,3e-05,5.66941]
[1777490673596,53.34,75487.44,0.0,0.95762,3e-05,5.66941]
[1777490673777,53.34,75487.44,0.0,0.95762,3e-05,5.66941]
[1777490673805,53.34,75488.5,0.0,0.95765,3e-05,5.66639]
[1777490674611,53.34,75494.34,0.0,0.9578,3e-05,5.64987]
[1777490678429,53.34,75495.97,0.0,0.95785,3e-05,5.64543]
[1777490678478,53.34,75495.97,0.0,0.95785,3e-05,5.64543]
[1777490678523,53.34,75495.97,0.0,0.95785,3e-05,5.64543]
[1777490678530,53.34,75494.15,0.0,0.9578,3e-05,5.65076]
[1777490682922,53.34,75491.44,0.0,0.95772,3e-05,5.65868]
[1777490683875,53.34,75493.92,0.0,0.95779,3e-05,5.65171]
[1777490683921,53.34,75493.92,0.0,0.95779,3e-05,5.65171]
[1777490684022,53.34,75493.92,0.0,0.95779,3e-05,5.65171]
[1777490684123,53.34,75494.69,0.0,0.95781,3e-05,5.6496]
[1777490684682,53.34,75498.44,0.0,0.95791,3e-05,5.63904]
[1777490685689,53.34,75501.74,0.0,0.95799,3e-05,5.62979]
[1777490687239,53.34,75501.74,0.0,0.95799,3e-05,5.62979]
[1777490687278,53.34,75501.74,0.0,0.95799,3e-05,5.62979]
[1777490687291,53.34,75501.74,0.0,0.95799,3e-05,5.62979]
[1777490687521,53.34,75501.74,0.0,0.95799,3e-05,5.62979]
[1777490687524,53.34,75505.6,0.0,0.9581,3e-05,5.61911]
[1777490689718,53.34,75517.45,0.0,0.95841,3e-05,5.58594]
[1777490690726,53.34,75520.11,0.0,0.95848,3e-05,5.57863]
[1777490692688,53.34,75521.01,0.0,0.9585,3e-05,5.57629]
[1777490692740,53.34,75521.01,0.0,0.9585,3e-05,5.57629]
[1777490692776,53.34,75521.01,0.0,0.9585,3e-05,5.57629]
[1777490692842,53.34,75522.94,0.0,0.95855,3e-05,5.57105]
[1777490693747,53.34,75527.74,0.0,0.95867,3e-05,5.55778]
[1777490698132,53.35,75530.1,0.0,0.95873,3e-05,5.55183]
[1777490698184,53.35,75530.1,0.0,0.95873,3e-05,5.55183]
[1777490698278,53.35,75530.1,0.0,0.95873,3e-05,5.55183]
[1777490698337,53.35,75530.95,0.0,0.95875,3e-05,5.5499]
[1777490703819,53.35,75531.01,0.0,0.95874,3e-05,5.55087]
[1777490706452,53.35,75533.29,0.0,0.9588,3e-05,5.54471]
[1777490706504,53.35,75533.29,0.0,0.9588,3e-05,5.54471]
[1777490706523,53.35,75533.29,0.0,0.9588,3e-05,5.54471]
[1777490706596,53.35,75531.98,0.0,0.95876,3e-05,5.54885]
[1777490707846,53.35,75528.62,0.0,0.95867,3e-05,5.55849]
[1777490711259,53.35,75528.81,0.0,0.95867,3e-05,5.55838]
[1777490711274,53.35,75528.81,0.0,0.95867,3e-05,5.55838]
[1777490711311,53.35,75528.81,0.0,0.95867,3e-05,5.55838]
[1777490711347,53.36,75526.52,0.0,0.9586,3e-05,5.56522]
[1777490714476,53.36,75526.02,0.0,0.95859,3e-05,5.56682]
[1777490714531,53.36,75526.02,0.0,0.95859,3e-05,5.56682]
[1777490714577,53.36,75526.87,0.0,0.95861,3e-05,5.56483]
[1777490718146,53.36,75525.35,0.0,0.95856,3e-05,5.56949]
[1777490718198,53.36,75525.35,0.0,0.95856,3e-05,5.56949]
[1777490718278,53.36,75525.35,0.0,0.95856,3e-05,5.56949]
[1777490718369,53.36,75522.86,0.0,0.9585,3e-05,5.57686]
[1777490723401,53.36,75522.4,0.0,0.95848,3e-05,5.57869]
[1777490726617,53.36,75522.95,0.0,0.95849,3e-05,5.57769]
[1777490726657,53.36,75522.77,0.0,0.95848,3e-05,5.57838]
[1777490726772,53.36,75522.77,0.0,0.95848,3e-05,5.57838]
[1777490726979,53.37,75522.1,0.0,0.95846,3e-05,5.58046]
[1777490732014,53.37,75522.98,0.0,0.9585,3e-05,5.57597]
[1777490733153,53.37,75522.98,0.0,0.9585,3e-05,5.57597]
[1777490733227,53.37,75522.98,0.0,0.9585,3e-05,5.57597]
[1777490733271,53.37,75522.98,0.0,0.9585,3e-05,5.57597]
[1777490733370,53.37,75519.87,0.0,0.95841,3e-05,5.58511]
[1777490738117,53.37,75519.43,0.0,0.95839,3e-05,5.58685]
[1777490738169,53.37,75519.43,0.0,0.95839,3e-05,5.58685]
[1777490738272,53.37,75519.43,0.0,0.95839,3e-05,5.58685]
[1777490738371,53.37,75520.21,0.0,0.95841,3e-05,5.58499]
[1777490739062,53.37,75517.75,0.0,0.95835,3e-05,5.59191]
[1777490744098,53.38,75517.87,0.0,0.95834,3e-05,5.59234]
[1777490745009,53.38,75517.87,0.0,0.95834,3e-05,5.59234]
[1777490745027,53.38,75517.87,0.0,0.95834,3e-05,5.59234]
[1777490745105,53.38,75517.2,0.0,0.95832,3e-05,5.59438]
[1777490747088,53.38,75517.59,0.0,0.95833,3e-05,5.59343]
[1777490751526,53.38,75517.59,0.0,0.95833,3e-05,5.59403]
[1777490751547,53.38,75517.59,0.0,0.95833,3e-05,5.59403]
[1777490751604,53.38,75507.02,0.0,0.95804,3e-05,5.62409]
[1777490751772,53.38,75507.02,0.0,0.95804,3e-05,5.62409]
[1777490752154,53.38,75505.96,0.0,0.95801,3e-05,5.62709]
[1777490753161,53.38,75503.78,0.0,0.95796,3e-05,5.63335]
[1777490755175,53.38,75500.54,0.0,0.95787,3e-05,5.64269]
[1777490758561,53.38,75499.55,0.0,0.95784,3e-05,5.64563]
[1777490758613,53.38,75499.55,0.0,0.95784,3e-05,5.64563]
[1777490758621,53.38,75497.7,0.0,0.95779,3e-05,5.651]
[1777490758772,53.38,75497.7,0.0,0.95779,3e-05,5.651]
[1777490759202,53.38,75496.31,0.0,0.95775,3e-05,5.65494]
[1777490761217,53.38,75492.0,0.0,0.95763,3e-05,5.66728]
[1777490763366,53.38,75492.25,0.0,0.95764,3e-05,5.66662]
[1777490763418,53.38,75492.25,0.0,0.95764,3e-05,5.66662]
[1777490763582,53.38,75492.13,0.0,0.95764,3e-05,5.66702]
[1777490764518,53.38,75492.13,0.0,0.95764,3e-05,5.66702]
[1777490765245,53.38,75489.15,0.0,0.95756,3e-05,5.67552]
[1777490770280,53.38,75489.52,0.0,0.95756,3e-05,5.67458]
[1777490775315,53.38,75489.8,0.0,0.95757,3e-05,5.67391]
[1777490777329,53.38,75487.24,0.0,0.9575,3e-05,5.68126]
[1777490778336,53.38,75484.54,0.0,0.95743,3e-05,5.68897]
[1777490780351,53.38,75486.67,0.0,0.95749,3e-05,5.68294]
[1777490785384,53.38,75483.83,0.0,0.95741,3e-05,5.69113]
[1777490789413,53.38,75481.03,0.0,0.95733,3e-05,5.69916]
[1777490794448,53.38,75481.63,0.0,0.95737,3e-05,5.69441]
[1777490798172,53.38,75482.54,0.0,0.95739,3e-05,5.69183]
[1777490799484,53.38,75485.7,0.0,0.95748,3e-05,5.68286]
[1777490805527,53.38,75484.49,0.0,0.95744,3e-05,5.68646]
[1777490808546,53.38,75486.51,0.0,0.9575,3e-05,5.68079]
[1777490809554,53.38,75491.29,0.0,0.95763,3e-05,5.66723]
[1777490810561,53.38,75493.18,0.0,0.95768,3e-05,5.66192]
[1777490815595,53.39,75494.62,0.0,0.95771,3e-05,5.65816]
[1777490815984,53.39,75494.62,0.0,0.95771,3e-05,5.65816]
[1777490820630,53.39,75498.81,0.0,0.95782,3e-05,5.64662]
[1777490821638,53.39,75507.11,0.0,0.95804,3e-05,5.62322]
[1777490823652,53.39,75508.98,0.0,0.95809,3e-05,5.61818]
[1777490825666,53.39,75511.22,0.0,0.95815,3e-05,5.61212]
[1777490830701,53.39,75512.69,0.0,0.95818,3e-05,5.60865]
[1777490831707,53.39,75514.91,0.0,0.95824,3e-05,5.60253]
[1777490836743,53.39,75515.32,0.0,0.95824,3e-05,5.60212]
[1777490837749,53.39,75513.47,0.0,0.95819,3e-05,5.60748]
[1777490839765,53.39,75507.41,0.0,0.95803,3e-05,5.62484]
[1777490840771,53.4,75504.52,0.0,0.95795,3e-05,5.63312]
[1777490841778,53.4,75502.7,0.0,0.9579,3e-05,5.63836]
[1777490846813,53.4,75504.19,0.0,0.95794,3e-05,5.63457]
[1777490851848,53.4,75504.4,0.0,0.95796,3e-05,5.63141]
[1777490856883,53.4,75504.09,0.0,0.95795,3e-05,5.6328]
[1777490860911,53.4,75511.76,0.0,0.95815,3e-05,5.61157]
[1777490862924,53.4,75509.85,0.0,0.95809,3e-05,5.61725]
[1777490867960,53.4,75510.62,0.0,0.95811,3e-05,5.61577]
[1777490869973,53.41,75512.58,0.0,0.95816,3e-05,5.61052]
[1777490875009,53.41,75512.27,0.0,0.95814,3e-05,5.61212]
[1777490880044,53.41,75512.75,0.0,0.95815,3e-05,5.61147]
[1777490882058,53.41,75515.53,0.0,0.95822,3e-05,5.60392]
[1777490884073,53.41,75519.84,0.0,0.95833,3e-05,5.59209]
[1777490885082,53.41,75522.63,0.0,0.9584,3e-05,5.58441]
[1777490890117,53.42,75523.19,0.0,0.95841,3e-05,5.58374]
[1777490893138,53.42,75521.49,0.0,0.95836,3e-05,5.58905]
[1777490898173,53.42,75518.5,0.0,0.95827,3e-05,5.59831]
[1777490903208,53.42,75517.71,0.0,0.95825,3e-05,5.60127]
[1777490907236,53.42,75514.7,0.0,0.95816,3e-05,5.6103]
[1777490911264,53.43,75512.99,0.0,0.95813,3e-05,5.61258]
[1777490914285,53.43,75516.15,0.0,0.95821,3e-05,5.60404]
[1777490919320,53.43,75516.64,0.0,0.95822,3e-05,5.60336]
[1777490924356,53.43,75514.73,0.0,0.95816,3e-05,5.6094]
[1777490929390,53.43,75514.81,0.0,0.95816,3e-05,5.60978]
[1777490934426,53.44,75512.97,0.0,0.9581,3e-05,5.61557]
[1777490939460,53.44,75514.13,0.0,0.95813,3e-05,5.61285]
[1777490942483,53.44,75505.05,0.0,0.95788,3e-05,5.63884]
[1777490943490,53.44,75502.47,0.0,0.95781,3e-05,5.64626]
[1777490944498,53.44,75502.94,0.0,0.95783,3e-05,5.645]
[1777490949531,53.44,75502.27,0.0,0.95781,3e-05,5.64718]
[1777490954567,53.44,75500.95,0.0,0.95777,3e-05,5.65122]
[1777490955574,53.44,75497.33,0.0,0.95767,3e-05,5.66152]
[1777490960609,53.44,75496.05,0.0,0.95763,3e-05,5.66526]
[1777490961616,53.44,75500.39,0.0,0.95775,3e-05,5.65297]
[1777490962623,53.44,75502.18,0.0,0.9578,3e-05,5.64794]
[1777490967658,53.44,75501.84,0.0,0.95779,3e-05,5.64912]
[1777490972693,53.44,75501.63,0.0,0.9578,3e-05,5.6469]
[1777490977728,53.44,75502.6,0.0,0.95782,3e-05,5.64439]
[1777490982762,53.44,75503.05,0.0,0.95783,3e-05,5.64338]
[1777490987798,53.45,75500.51,0.0,0.95776,3e-05,5.65084]
[1777490991827,53.45,75497.42,0.0,0.95768,3e-05,5.65976]
[1777490995856,53.45,75499.42,0.0,0.95773,3e-05,5.65419]
[1777490999884,53.45,75501.4,0.0,0.95778,3e-05,5.64873]
[1777491002905,53.45,75496.96,0.0,0.95766,3e-05,5.66145]
[1777491003912,53.45,75490.92,0.0,0.9575,3e-05,5.67862]
[1777491008946,53.45,75489.82,0.0,0.95747,3e-05,5.68172]
[1777491010960,53.45,75483.25,0.0,0.95729,3e-05,5.70041]
[1777491012975,53.45,75473.97,0.0,0.95704,3e-05,5.72683]
[1777491013982,53.45,75463.21,0.0,0.95675,3e-05,5.75756]
[1777491014989,53.45,75460.87,0.0,0.95668,3e-05,5.76415]
[1777491017002,53.45,75455.26,0.0,0.95653,3e-05,5.77999]
[1777491018010,53.45,75452.6,0.0,0.95646,3e-05,5.78748]
[1777491019964,53.45,75452.6,0.0,0.95646,3e-05,5.78748]
[1777491022038,53.44,75445.55,0.0,0.95627,3e-05,5.80706]
[1777491023508,53.44,75445.55,0.0,0.95627,3e-05,5.80706]
[1777491023988,53.44,75439.81,0.0,0.95612,3e-05,5.82319]
[1777491025059,53.44,75449.1,0.0,0.95638,3e-05,5.79615]
[1777491026066,53.44,75455.79,0.0,0.95656,3e-05,5.77671]
[1777491029087,53.44,75447.96,0.0,0.95635,3e-05,5.79879]
[1777491030094,53.44,75440.53,0.0,0.95615,3e-05,5.82005]
[1777491032108,53.44,75438.7,0.0,0.95612,3e-05,5.82182]
[1777491033121,53.44,75425.7,0.0,0.95576,3e-05,5.85962]
[1777491034124,53.44,75415.51,0.0,0.95547,3e-05,5.88933]
[1777491035276,53.44,75415.51,0.0,0.95547,3e-05,5.88933]
[1777491035376,53.44,75398.46,0.0,0.95499,3e-05,5.93916]
[1777491036138,53.44,75402.59,0.0,0.95511,3e-05,5.92703]
[1777491040171,53.44,75398.95,0.0,0.95501,3e-05,5.93757]
[1777491042186,53.44,75393.12,0.0,0.95484,3e-05,5.95456]
[1777491043278,53.44,75393.12,0.0,0.95484,3e-05,5.95456]
[1777491043324,53.44,75393.12,0.0,0.95484,3e-05,5.95456]
[1777491043425,53.44,75393.12,0.0,0.95485,3e-05,5.95448]
[1777491044778,53.44,75393.12,0.0,0.95485,3e-05,5.95448]
[1777491047221,53.44,75391.09,0.0,0.95479,3e-05,5.96011]
[1777491049235,53.43,75388.05,0.0,0.95471,3e-05,5.96884]
[1777491050241,53.43,75384.47,0.0,0.95461,3e-05,5.97926]
[1777491052261,53.43,75390.43,0.0,0.95478,3e-05,5.96149]
[1777491055282,53.43,75397.32,0.0,0.95498,3e-05,5.94099]
[1777491060317,53.43,75395.84,0.0,0.95494,3e-05,5.94498]
[1777491061324,53.43,75389.77,0.0,0.95477,3e-05,5.96271]
[1777491063347,53.43,75380.21,0.0,0.95449,3e-05,5.99063]
[1777491064352,53.43,75371.12,0.0,0.95423,3e-05,6.01771]
[1777491065359,53.43,75363.18,0.0,0.954,3e-05,6.04142]
[1777491066366,53.43,75361.21,0.0,0.95394,3e-05,6.04745]
[1777491068384,53.43,75372.75,0.0,0.95427,3e-05,6.01366]
[1777491069204,53.43,75372.75,0.0,0.95427,3e-05,6.01366]
[1777491069391,53.43,75373.31,0.0,0.95429,3e-05,6.01224]
[1777491070398,53.44,75370.33,0.0,0.9542,3e-05,6.02129]
[1777491071405,53.44,75368.48,0.0,0.95414,3e-05,6.02698]
[1777491074426,53.44,75362.29,0.0,0.95396,3e-05,6.04595]
[1777491075433,53.44,75360.39,0.0,0.9539,3e-05,6.05177]
[1777491076440,53.44,75363.48,0.0,0.95399,3e-05,6.04279]
[1777491077447,53.44,75366.79,0.0,0.95408,3e-05,6.03319]
[1777491082482,53.44,75365.71,0.0,0.95404,3e-05,6.03746]
[1777491086509,53.45,75361.27,0.0,0.9539,3e-05,6.05147]
[1777491087518,53.45,75356.86,0.0,0.95378,3e-05,6.06475]
[1777491088524,53.45,75352.2,0.0,0.95364,3e-05,6.07876]
[1777491089750,53.45,75352.2,0.0,0.95364,3e-05,6.07876]
[1777491090152,53.45,75352.29,0.0,0.95364,3e-05,6.07823]
[1777491090538,53.45,75341.09,0.0,0.95332,3e-05,6.11132]
[1777491091080,53.45,75341.09,0.0,0.95332,3e-05,6.11132]
[1777491091545,53.44,75341.69,0.0,0.95336,3e-05,6.10606]
[1777491093605,53.44,75340.18,0.0,0.95332,3e-05,6.11024]
[1777491093658,53.44,75340.12,0.0,0.95332,3e-05,6.11011]
[1777491095573,53.44,75333.56,0.0,0.95314,3e-05,6.12906]
[1777491096169,53.44,75333.56,0.0,0.95314,3e-05,6.12906]
[1777491096196,53.44,75333.56,0.0,0.95314,3e-05,6.12906]
[1777491096270,53.44,75333.56,0.0,0.95314,3e-05,6.12906]
[1777491096580,53.44,75330.95,0.0,0.95306,3e-05,6.13689]
[1777491097604,53.44,75323.86,0.0,0.95285,3e-05,6.15813]
[1777491098604,53.44,75315.57,0.0,0.95261,3e-05,6.18308]
[1777491100618,53.44,75317.17,0.0,0.95265,3e-05,6.17826]
[1777491101625,53.44,75319.71,0.0,0.95273,3e-05,6.17061]
[1777491102774,53.44,75319.71,0.0,0.95273,3e-05,6.17061]
[1777491102783,53.44,75307.0,0.0,0.95235,3e-05,6.20884]
[1777491104282,53.44,75307.56,0.0,0.95237,3e-05,6.20714]
[1777491104642,53.44,75307.56,0.0,0.95237,3e-05,6.20714]
[1777491104646,53.44,75306.83,0.0,0.95235,3e-05,6.20928]
[1777491106021,53.44,75306.83,0.0,0.95235,3e-05,6.20928]
[1777491107667,53.44,75299.9,0.0,0.95215,3e-05,6.22998]
[1777491108674,53.44,75296.01,0.0,0.95203,3e-05,6.24165]
[1777491110688,53.44,75304.18,0.0,0.95228,3e-05,6.21674]
[1777491111695,53.44,75312.54,0.0,0.95253,3e-05,6.19143]
[1777491113712,53.44,75313.59,0.0,0.95256,3e-05,6.18816]
[1777491116104,53.44,75314.07,0.0,0.95257,3e-05,6.18665]
[1777491116188,53.44,75314.07,0.0,0.95257,3e-05,6.18665]
[1777491116275,53.44,75314.07,0.0,0.95257,3e-05,6.18665]
[1777491121542,53.44,75309.65,0.0,0.95244,3e-05,6.19975]
[1777491121587,53.44,75309.65,0.0,0.95244,3e-05,6.19975]
[1777491121771,53.44,75309.65,0.0,0.95244,3e-05,6.19975]
[1777491121805,53.44,75309.8,0.0,0.95245,3e-05,6.19925]
[1777491127810,53.44,75311.82,0.0,0.95251,3e-05,6.19285]
[1777491128817,53.44,75321.5,0.0,0.9528,3e-05,6.16372]
[1777491129823,53.44,75322.76,0.0,0.95283,3e-05,6.15995]
[1777491131838,53.44,75330.82,0.0,0.95307,3e-05,6.13585]
[1777491132845,53.44,75339.62,0.0,0.95333,3e-05,6.10962]
[1777491133852,53.44,75347.43,0.0,0.95355,3e-05,6.08646]
[1777491135867,53.44,75353.63,0.0,0.95373,3e-05,6.06832]
[1777491136874,53.44,75360.71,0.0,0.95393,3e-05,6.04748]
[1777491138888,53.44,75356.99,0.0,0.95382,3e-05,6.05893]
[1777491143923,53.44,75355.89,0.0,0.95378,3e-05,6.06316]
[1777491145936,53.44,75348.64,0.0,0.95357,3e-05,6.08508]
[1777491150090,53.45,75348.2,0.0,0.95355,3e-05,6.08685]
[1777491150131,53.45,75348.2,0.0,0.95355,3e-05,6.08685]
[1777491150119,53.45,75347.98,0.0,0.95354,3e-05,6.08766]
[1777491150277,53.45,75347.98,0.0,0.95354,3e-05,6.08766]
[1777491150394,53.45,75347.98,0.0,0.95354,3e-05,6.08766]
[1777491150522,53.45,75347.98,0.0,0.95354,3e-05,6.08766]
[1777491150607,53.45,75347.98,0.0,0.95354,3e-05,6.08766]
[1777491150972,53.45,75348.41,0.0,0.95355,3e-05,6.08653]
[1777491156009,53.45,75346.92,0.0,0.95353,3e-05,6.0886]
[1777491158767,53.45,75347.72,0.0,0.95355,3e-05,6.08652]
[1777491158809,53.45,75347.72,0.0,0.95355,3e-05,6.08652]
[1777491159022,53.45,75347.72,0.0,0.95355,3e-05,6.08652]
[1777491159028,53.45,75347.61,0.0,0.95354,3e-05,6.087]
[1777491159402,53.45,75347.61,0.0,0.95354,3e-05,6.087]
[1777491159450,53.45,75347.61,0.0,0.95354,3e-05,6.087]
[1777491159531,53.45,75347.61,0.0,0.95354,3e-05,6.087]
[1777491159556,53.45,75347.61,0.0,0.95354,3e-05,6.087]
[1777491159775,53.45,75347.61,0.0,0.95354,3e-05,6.087]
[1777491165070,53.45,75345.73,0.0,0.95349,3e-05,6.09221]
[1777491166044,53.45,75345.73,0.0,0.95349,3e-05,6.09221]
[1777491166095,53.45,75345.73,0.0,0.95349,3e-05,6.09221]
[1777491166140,53.45,75345.99,0.0,0.9535,3e-05,6.09115]
[1777491166276,53.45,75345.99,0.0,0.9535,3e-05,6.09115]
[1777491167239,53.45,75345.44,0.0,0.95348,3e-05,6.09292]
[1777491167276,53.45,75345.44,0.0,0.95348,3e-05,6.09292]
[1777491167335,53.45,75345.44,0.0,0.95348,3e-05,6.09292]
[1777491168009,53.45,75345.44,0.0,0.95348,3e-05,6.09292]
[1777491168045,53.45,75345.44,0.0,0.95348,3e-05,6.09292]
[1777491170113,53.45,75340.55,0.0,0.95334,3e-05,6.1079]
[1777491171120,53.45,75323.61,0.0,0.95284,3e-05,6.15857]
[1777491172127,53.45,75322.88,0.0,0.95282,3e-05,6.16088]
[1777491177162,53.45,75324.6,0.0,0.95287,3e-05,6.15585]
[1777491178534,53.45,75324.6,0.0,0.95287,3e-05,6.15585]
[1777491178575,53.45,75324.6,0.0,0.95287,3e-05,6.15585]
[1777491178714,53.45,75324.6,0.0,0.95287,3e-05,6.15585]
[1777491178771,53.45,75324.6,0.0,0.95287,3e-05,6.15585]
[1777491178788,53.45,75324.6,0.0,0.95287,3e-05,6.15585]
[1777491178878,53.45,75324.31,0.0,0.95286,3e-05,6.15678]
[1777491180360,53.45,75324.41,0.0,0.95286,3e-05,6.15648]
[1777491180539,53.45,75324.41,0.0,0.95286,3e-05,6.15648]
[1777491183205,53.45,75298.5,0.0,0.95209,3e-05,6.2346]
[1777491184211,53.45,75295.82,0.0,0.95201,3e-05,6.24261]
[1777491189246,53.45,75285.56,0.0,0.95171,3e-05,6.27317]
[1777491190254,53.45,75285.7,0.0,0.95172,3e-05,6.27259]
[1777491192267,53.45,75281.69,0.0,0.9516,3e-05,6.28479]
[1777491196295,53.45,75276.48,0.0,0.95143,3e-05,6.30131]
[1777491198309,53.45,75284.4,0.0,0.95167,3e-05,6.27753]
[1777491202042,53.45,75282.75,0.0,0.95162,3e-05,6.28293]
[1777491202173,53.45,75282.75,0.0,0.95162,3e-05,6.28293]
[1777491202284,53.45,75281.33,0.0,0.95157,3e-05,6.28759]
[1777491202316,53.45,75281.33,0.0,0.95157,3e-05,6.28759]
[1777491202397,53.45,75281.33,0.0,0.95157,3e-05,6.28759]
[1777491202488,53.45,75281.33,0.0,0.95157,3e-05,6.28759]
[1777491202614,53.45,75281.33,0.0,0.95157,3e-05,6.28759]
[1777491202708,53.45,75280.57,0.0,0.95155,3e-05,6.2899]
[1777491203793,53.45,75275.09,0.0,0.95138,3e-05,6.30674]
[1777491207104,53.46,75276.8,0.0,0.95143,3e-05,6.30184]
[1777491207113,53.46,75276.8,0.0,0.95143,3e-05,6.30184]
[1777491207239,53.46,75274.92,0.0,0.95137,3e-05,6.30771]
[1777491207284,53.46,75274.92,0.0,0.95137,3e-05,6.30771]
[1777491207521,53.46,75274.92,0.0,0.95137,3e-05,6.30771]
[1777491207612,53.46,75272.89,0.0,0.95131,3e-05,6.31404]
[1777491210393,53.46,75279.61,0.0,0.95151,3e-05,6.29399]
[1777491211403,53.46,75288.06,0.0,0.95178,3e-05,6.26531]
[1777491212410,53.46,75295.16,0.0,0.95199,3e-05,6.24402]
[1777491213417,53.46,75299.15,0.0,0.95211,3e-05,6.23186]
[1777491214424,53.46,75307.6,0.0,0.95236,3e-05,6.20663]
[1777491216437,53.46,75309.43,0.0,0.95241,3e-05,6.20105]
[1777491219399,53.46,75310.66,0.0,0.95245,3e-05,6.1973]
[1777491219450,53.46,75310.66,0.0,0.95245,3e-05,6.1973]
[1777491219482,53.46,75310.66,0.0,0.95245,3e-05,6.1973]
[1777491219523,53.46,75310.66,0.0,0.95245,3e-05,6.1973]
[1777491219535,53.46,75310.66,0.0,0.95245,3e-05,6.1973]
[1777491219589,53.46,75310.64,0.0,0.95245,3e-05,6.19733]
[1777491222947,53.46,75307.8,0.0,0.95237,3e-05,6.20584]
[1777491223020,53.46,75307.8,0.0,0.95237,3e-05,6.20584]
[1777491227515,53.46,75320.02,0.0,0.95273,3e-05,6.16879]
[1777491228522,53.46,75324.13,0.0,0.95285,3e-05,6.15647]
[1777491230128,53.46,75324.13,0.0,0.95285,3e-05,6.15647]
[1777491230179,53.46,75324.13,0.0,0.95285,3e-05,6.15647]
[1777491230171,53.46,75325.07,0.0,0.95288,3e-05,6.15373]
[1777491230242,53.46,75325.07,0.0,0.95288,3e-05,6.15373]
[1777491230276,53.46,75325.07,0.0,0.95288,3e-05,6.15373]
[1777491230287,53.46,75325.07,0.0,0.95288,3e-05,6.15373]
[1777491231142,53.46,75325.07,0.0,0.95288,3e-05,6.15373]
[1777491231202,53.46,75325.05,0.0,0.95288,3e-05,6.15383]
[1777491231270,53.46,75325.05,0.0,0.95288,3e-05,6.15383]
[1777491232550,53.46,75316.08,0.0,0.95261,3e-05,6.18078]
[1777491233557,53.46,75312.44,0.0,0.95251,3e-05,6.19173]
[1777491235571,53.46,75307.26,0.0,0.95235,3e-05,6.20726]
[1777491236451,53.46,75307.26,0.0,0.95235,3e-05,6.20726]
[1777491236489,53.46,75307.26,0.0,0.95235,3e-05,6.20726]
[1777491236504,53.46,75307.26,0.0,0.95235,3e-05,6.20726]
[1777491236527,53.46,75307.26,0.0,0.95235,3e-05,6.20726]
[1777491236556,53.46,75307.26,0.0,0.95235,3e-05,6.20726]
[1777491236700,53.46,75307.26,0.0,0.95235,3e-05,6.20726]
[1777491236773,53.46,75307.26,0.0,0.95235,3e-05,6.20726]
[1777491236802,53.46,75304.52,0.0,0.95227,3e-05,6.21547]
[1777491237585,53.46,75295.59,0.0,0.95201,3e-05,6.24237]
[1777491238592,53.46,75290.2,0.0,0.95185,3e-05,6.25858]
[1777491243627,53.46,75291.52,0.0,0.95188,3e-05,6.25526]
[1777491244660,53.46,75291.52,0.0,0.95188,3e-05,6.25526]
[1777491244712,53.46,75291.52,0.0,0.95188,3e-05,6.25526]
[1777491244778,53.46,75291.52,0.0,0.95188,3e-05,6.25526]
[1777491244828,53.46,75291.52,0.0,0.95188,3e-05,6.25526]
[1777491245032,53.46,75291.52,0.0,0.95188,3e-05,6.25526]
[1777491245038,53.46,75291.4,0.0,0.95187,3e-05,6.25605]
[1777491250676,53.46,75290.96,0.0,0.95185,3e-05,6.25841]
[1777491255857,53.47,75290.66,0.0,0.95183,3e-05,6.26013]
[1777491255909,53.47,75290.66,0.0,0.95183,3e-05,6.26013]
[1777491256031,53.47,75290.66,0.0,0.95183,3e-05,6.26013]
[1777491256098,53.47,75290.66,0.0,0.95183,3e-05,6.26013]
[1777491256150,53.47,75290.66,0.0,0.95183,3e-05,6.26013]
[1777491256221,53.47,75289.6,0.0,0.9518,3e-05,6.26373]
[1777491256274,53.47,75289.6,0.0,0.9518,3e-05,6.26373]
[1777491261447,53.47,75292.7,0.0,0.95188,3e-05,6.25516]
[1777491261487,53.47,75292.7,0.0,0.95188,3e-05,6.25516]
[1777491261527,53.47,75292.7,0.0,0.95188,3e-05,6.25516]
[1777491261562,53.47,75292.7,0.0,0.95188,3e-05,6.25516]
[1777491261700,53.47,75292.7,0.0,0.95188,3e-05,6.25516]
[1777491261777,53.47,75292.7,0.0,0.95188,3e-05,6.25516]
[1777491261799,53.47,75298.09,0.0,0.95204,3e-05,6.23906]
[1777491266939,53.47,75301.31,0.0,0.95213,3e-05,6.23025]
[1777491266986,53.47,75301.31,0.0,0.95213,3e-05,6.23025]
[1777491266991,53.47,75301.31,0.0,0.95213,3e-05,6.23025]
[1777491267027,53.47,75301.31,0.0,0.95213,3e-05,6.23025]
[1777491267087,53.48,75300.33,0.0,0.95209,3e-05,6.2337]
[1777491271479,53.48,75301.5,0.0,0.95212,3e-05,6.23086]
[1777491271535,53.48,75301.5,0.0,0.95212,3e-05,6.23086]
[1777491271823,53.48,75304.83,0.0,0.95224,3e-05,6.21787]
[1777491272830,53.48,75309.21,0.0,0.95237,3e-05,6.20491]
[1777491275241,53.48,75311.27,0.0,0.95243,3e-05,6.19862]
[1777491274844,53.48,75314.78,0.0,0.95254,3e-05,6.188]
[1777491275284,53.48,75314.78,0.0,0.95254,3e-05,6.188]
[1777491275290,53.48,75314.78,0.0,0.95254,3e-05,6.188]
[1777491275389,53.48,75314.78,0.0,0.95254,3e-05,6.188]
[1777491275405,53.48,75314.78,0.0,0.95254,3e-05,6.188]
[1777491275527,53.48,75314.78,0.0,0.95254,3e-05,6.188]
[1777491275725,53.48,75314.78,0.0,0.95254,3e-05,6.188]
[1777491275771,53.48,75314.78,0.0,0.95254,3e-05,6.188]
[1777491275851,53.48,75315.96,0.0,0.95257,3e-05,6.1844]
[1777491280886,53.48,75320.64,0.0,0.95271,3e-05,6.17021]
[1777491282133,53.48,75320.64,0.0,0.95271,3e-05,6.17021]
[1777491282174,53.48,75320.64,0.0,0.95271,3e-05,6.17021]
[1777491282250,53.48,75320.64,0.0,0.95271,3e-05,6.17021]
[1777491282230,53.48,75320.79,0.0,0.95271,3e-05,6.16976]
[1777491282278,53.48,75320.79,0.0,0.95271,3e-05,6.16976]
[1777491282900,53.48,75319.99,0.0,0.95269,3e-05,6.17216]
[1777491285577,53.48,75321.06,0.0,0.95272,3e-05,6.16895]
[1777491287798,53.48,75322.54,0.0,0.95277,3e-05,6.16451]
[1777491287850,53.48,75322.54,0.0,0.95277,3e-05,6.16451]
[1777491288042,53.48,75322.54,0.0,0.95277,3e-05,6.16451]
[1777491288142,53.48,75325.08,0.0,0.95284,3e-05,6.15692]
[1777491288450,53.48,75325.08,0.0,0.95284,3e-05,6.15692]
[1777491288505,53.48,75325.08,0.0,0.95284,3e-05,6.15692]
[1777491288525,53.48,75325.08,0.0,0.95284,3e-05,6.15692]
[1777491294134,53.48,75325.77,0.0,0.95286,3e-05,6.15499]
[1777491294186,53.48,75325.77,0.0,0.95286,3e-05,6.15499]
[1777491294281,53.48,75325.77,0.0,0.95286,3e-05,6.15499]
[1777491295737,53.48,75328.32,0.0,0.95293,3e-05,6.14741]
[1777491295772,53.48,75328.32,0.0,0.95293,3e-05,6.14741]
[1777491295997,53.48,75331.26,0.0,0.95302,3e-05,6.13866]
[1777491296355,53.48,75331.26,0.0,0.95302,3e-05,6.13866]
[1777491302041,53.48,75328.51,0.0,0.95294,3e-05,6.14715]
[1777491302433,53.48,75328.51,0.0,0.95294,3e-05,6.14715]
[1777491302485,53.48,75328.51,0.0,0.95294,3e-05,6.14715]
[1777491302523,53.48,75328.51,0.0,0.95294,3e-05,6.14715]
[1777491302575,53.48,75328.51,0.0,0.95294,3e-05,6.14715]
[1777491302773,53.48,75328.51,0.0,0.95294,3e-05,6.14715]
[1777491303048,53.48,75328.67,0.0,0.95294,3e-05,6.14671]
[1777491305062,53.48,75333.99,0.0,0.9531,3e-05,6.13088]
[1777491307078,53.48,75336.75,0.0,0.95318,3e-05,6.1227]
[1777491307193,53.48,75336.75,0.0,0.95318,3e-05,6.1227]
[1777491307272,53.48,75336.75,0.0,0.95318,3e-05,6.1227]
[1777491307279,53.48,75335.29,0.0,0.95313,3e-05,6.12714]
[1777491308544,53.48,75334.23,0.0,0.9531,3e-05,6.13038]
[1777491308597,53.48,75334.23,0.0,0.9531,3e-05,6.13038]
[1777491308771,53.48,75334.23,0.0,0.9531,3e-05,6.13038]
[1777491314124,53.48,75335.27,0.0,0.95313,3e-05,6.1277]
[1777491319159,53.48,75332.97,0.0,0.95306,3e-05,6.13492]
[1777491320095,53.48,75332.97,0.0,0.95306,3e-05,6.13492]
[1777491320134,53.48,75332.97,0.0,0.95306,3e-05,6.13492]
[1777491320278,53.48,75332.97,0.0,0.95306,3e-05,6.13492]
[1777491320166,53.48,75334.62,0.0,0.9531,3e-05,6.13005]
[1777491320483,53.48,75334.62,0.0,0.9531,3e-05,6.13005]
[1777491320559,53.48,75334.62,0.0,0.9531,3e-05,6.13005]
[1777491320608,53.48,75334.62,0.0,0.9531,3e-05,6.13005]
[1777491320784,53.48,75334.62,0.0,0.9531,3e-05,6.13005]
[1777491321174,53.48,75333.26,0.0,0.95306,3e-05,6.13418]
[1777491325300,53.48,75333.01,0.0,0.95306,3e-05,6.13512]
[1777491325307,53.48,75333.01,0.0,0.95306,3e-05,6.13512]
[1777491325347,53.48,75332.06,0.0,0.95303,3e-05,6.13802]
[1777491326209,53.49,75332.63,0.0,0.95304,3e-05,6.13637]
[1777491326331,53.49,75332.63,0.0,0.95304,3e-05,6.13637]
[1777491326403,53.49,75332.63,0.0,0.95304,3e-05,6.13637]
[1777491326526,53.49,75332.63,0.0,0.95304,3e-05,6.13637]
[1777491327216,53.49,75336.16,0.0,0.95315,3e-05,6.12588]
[1777491332251,53.49,75338.05,0.0,0.95322,3e-05,6.11746]
[1777491334250,53.49,75338.57,0.0,0.95323,3e-05,6.116]
[1777491334266,53.49,75340.16,0.0,0.95328,3e-05,6.11134]
[1777491334333,53.49,75340.16,0.0,0.95328,3e-05,6.11134]
[1777491334357,53.49,75340.16,0.0,0.95328,3e-05,6.11134]
[1777491335272,53.49,75351.01,0.0,0.95359,3e-05,6.07914]
[1777491336279,53.49,75358.02,0.0,0.9538,3e-05,6.05847]
[1777491337729,53.49,75358.69,0.0,0.95381,3e-05,6.05667]
[1777491337779,53.49,75358.69,0.0,0.95381,3e-05,6.05667]
[1777491337981,53.49,75358.69,0.0,0.95381,3e-05,6.05667]
[1777491338031,53.49,75358.69,0.0,0.95381,3e-05,6.05667]
[1777491338139,53.49,75358.69,0.0,0.95381,3e-05,6.05667]
[1777491338292,53.49,75358.54,0.0,0.95381,3e-05,6.0573]
[1777491338895,53.49,75358.54,0.0,0.95381,3e-05,6.0573]
[1777491341058,53.49,75358.61,0.0,0.95381,3e-05,6.05747]
[1777491341273,53.49,75358.61,0.0,0.95381,3e-05,6.05747]
[1777491341314,53.49,75355.24,0.0,0.95371,3e-05,6.06723]
[1777491342666,53.49,75353.59,0.0,0.95367,3e-05,6.07188]
[1777491342773,53.49,75353.59,0.0,0.95367,3e-05,6.07188]
[1777491342986,53.49,75353.59,0.0,0.95367,3e-05,6.07188]
[1777491343328,53.49,75350.12,0.0,0.95357,3e-05,6.08194]
[1777491347356,53.48,75355.5,0.0,0.95373,3e-05,6.06489]
[1777491348686,53.48,75355.5,0.0,0.95373,3e-05,6.06489]
[1777491348738,53.48,75355.5,0.0,0.95373,3e-05,6.06489]
[1777491348770,53.48,75355.5,0.0,0.95373,3e-05,6.06489]
[1777491348800,53.48,75355.5,0.0,0.95373,3e-05,6.06489]
[1777491349023,53.48,75355.5,0.0,0.95373,3e-05,6.06489]
[1777491349072,53.48,75355.5,0.0,0.95373,3e-05,6.06489]
[1777491349125,53.48,75352.5,0.0,0.95365,3e-05,6.07332]
[1777491350377,53.48,75350.15,0.0,0.95358,3e-05,6.08005]
[1777491352391,53.48,75352.21,0.0,0.95365,3e-05,6.07342]
[1777491353398,53.48,75347.76,0.0,0.95352,3e-05,6.08641]
[1777491354374,53.48,75347.76,0.0,0.95352,3e-05,6.08641]
[1777491354426,53.48,75347.76,0.0,0.95352,3e-05,6.08641]
[1777491354527,53.48,75347.76,0.0,0.95352,3e-05,6.08641]
[1777491354625,53.48,75347.76,0.0,0.95352,3e-05,6.08641]
[1777491354776,53.48,75347.76,0.0,0.95352,3e-05,6.08641]
[1777491354808,53.48,75347.76,0.0,0.95352,3e-05,6.08641]
[1777491354886,53.48,75348.5,0.0,0.95355,3e-05,6.08394]
[1777491358025,53.48,75348.51,0.0,0.95355,3e-05,6.0834]
[1777491358126,53.48,75348.5,0.0,0.95356,3e-05,6.08293]
[1777491359835,53.48,75349.04,0.0,0.95357,3e-05,6.08132]
[1777491360031,53.48,75349.04,0.0,0.95357,3e-05,6.08132]
[1777491360060,53.47,75351.88,0.0,0.95366,3e-05,6.0724]
[1777491360411,53.47,75351.88,0.0,0.95366,3e-05,6.0724]
[1777491360444,53.47,75351.88,0.0,0.95366,3e-05,6.0724]
[1777491360529,53.47,75351.88,0.0,0.95366,3e-05,6.0724]
[1777491360546,53.47,75361.11,0.0,0.95393,3e-05,6.04502]
[1777491361456,53.47,75371.96,0.0,0.95424,3e-05,6.01275]
[1777491362462,53.47,75373.66,0.0,0.95429,3e-05,6.00759]
[1777491365483,53.47,75375.72,0.0,0.95435,3e-05,6.00116]
[1777491366490,53.47,75381.57,0.0,0.95452,3e-05,5.98381]
[1777491368306,53.47,75390.01,0.0,0.95476,3e-05,5.95887]
[1777491368867,53.47,75392.21,0.0,0.95483,3e-05,5.95242]
[1777491370029,53.47,75392.21,0.0,0.95483,3e-05,5.95242]
[1777491370269,53.47,75392.21,0.0,0.95483,3e-05,5.95242]
[1777491370519,53.47,75394.72,0.0,0.9549,3e-05,5.94499]
[1777491373275,53.47,75395.51,0.0,0.95492,3e-05,5.94265]
[1777491373321,53.47,75395.51,0.0,0.95492,3e-05,5.94265]
[1777491373522,53.47,75396.34,0.0,0.95494,3e-05,5.94016]
[1777491377567,53.47,75398.32,0.0,0.955,3e-05,5.93425]
[1777491380469,53.47,75396.99,0.0,0.95496,3e-05,5.93809]
[1777491380521,53.47,75396.99,0.0,0.95496,3e-05,5.93809]
[1777491381597,53.47,75401.2,0.0,0.95508,3e-05,5.9257]
[1777491382604,53.47,75413.48,0.0,0.95543,3e-05,5.88985]
[1777491383610,53.47,75415.16,0.0,0.95548,3e-05,5.885]
[1777491385625,53.47,75423.5,0.0,0.95571,3e-05,5.86087]
[1777491387232,53.47,75423.5,0.0,0.95571,3e-05,5.86087]
[1777491387238,53.47,75423.5,0.0,0.95571,3e-05,5.86087]
[1777491388033,53.47,75422.44,0.0,0.95568,3e-05,5.86412]
[1777491392344,53.47,75423.26,0.0,0.9557,3e-05,5.862]
[1777491392385,53.47,75423.26,0.0,0.9557,3e-05,5.862]
[1777491393746,53.47,75424.82,0.0,0.95576,3e-05,5.85456]
[1777491393847,53.47,75419.48,0.0,0.95561,3e-05,5.87016]
[1777491394688,53.47,75417.57,0.0,0.95556,3e-05,5.87578]
[1777491396025,53.47,75417.57,0.0,0.95556,3e-05,5.87578]
[1777491397712,53.47,75407.68,0.0,0.95528,3e-05,5.90477]
[1777491398719,53.47,75407.49,0.0,0.95527,3e-05,5.90534]
[1777491403754,53.47,75406.46,0.0,0.95524,3e-05,5.90837]
[1777491405768,53.47,75408.24,0.0,0.95529,3e-05,5.90317]
[1777491406775,53.47,75415.59,0.0,0.9555,3e-05,5.88176]
[1777491409796,53.47,75413.07,0.0,0.95543,3e-05,5.88922]
[1777491410803,53.47,75407.27,0.0,0.95526,3e-05,5.90615]
[1777491411574,53.47,75407.27,0.0,0.95526,3e-05,5.90615]
[1777491411892,53.47,75407.27,0.0,0.95526,3e-05,5.90615]
[1777491412040,53.47,75407.27,0.0,0.95526,3e-05,5.90615]
[1777491412141,53.47,75403.47,0.0,0.95516,3e-05,5.91725]
[1777491413848,53.47,75399.55,0.0,0.95505,3e-05,5.92867]
[1777491415623,53.47,75399.51,0.0,0.95505,3e-05,5.92875]
[1777491418701,53.47,75396.36,0.0,0.95496,3e-05,5.93785]
[1777491418749,53.47,75396.36,0.0,0.95496,3e-05,5.93785]
[1777491418773,53.47,75396.36,0.0,0.95496,3e-05,5.93785]
[1777491418934,53.47,75396.36,0.0,0.95496,3e-05,5.93785]
[1777491419021,53.47,75396.36,0.0,0.95496,3e-05,5.93785]
[1777491419122,53.47,75396.42,0.0,0.95496,3e-05,5.93757]
[1777491420898,53.47,75388.57,0.0,0.95474,3e-05,5.96054]
[1777491421905,53.47,75381.31,0.0,0.95453,3e-05,5.98179]
[1777491426940,53.47,75377.74,0.0,0.95444,3e-05,5.99168]
[1777491430278,53.47,75377.33,0.0,0.95443,3e-05,5.99261]
[1777491430323,53.47,75377.33,0.0,0.95443,3e-05,5.99261]
[1777491430521,53.47,75377.6,0.0,0.95444,3e-05,5.99153]
[1777491430662,53.47,75377.6,0.0,0.95444,3e-05,5.99153]
[1777491430714,53.47,75377.6,0.0,0.95444,3e-05,5.99153]
[1777491430777,53.47,75377.6,0.0,0.95444,3e-05,5.99153]
[1777491430968,53.47,75378.01,0.0,0.95445,3e-05,5.99033]
[1777491436005,53.47,75377.14,0.0,0.95443,3e-05,5.99217]
[1777491441039,53.46,75376.74,0.0,0.95443,3e-05,5.99265]
[1777491442046,53.46,75381.58,0.0,0.95457,3e-05,5.97826]
[1777491443627,53.46,75385.26,0.0,0.95467,3e-05,5.96731]
[1777491443679,53.46,75385.26,0.0,0.95467,3e-05,5.96731]
[1777491443764,53.46,75385.26,0.0,0.95467,3e-05,5.96731]
[1777491443780,53.46,75385.26,0.0,0.95467,3e-05,5.96731]
[1777491443813,53.46,75385.26,0.0,0.95467,3e-05,5.96731]
[1777491444351,53.46,75386.05,0.0,0.9547,3e-05,5.96477]
[1777491445550,53.46,75386.13,0.0,0.9547,3e-05,5.96454]
[1777491445780,53.46,75386.13,0.0,0.9547,3e-05,5.96454]
[1777491446074,53.46,75385.18,0.0,0.95467,3e-05,5.96724]
[1777491449446,53.46,75386.82,0.0,0.95472,3e-05,5.96213]
[1777491449499,53.46,75386.82,0.0,0.95472,3e-05,5.96213]
[1777491449524,53.46,75386.82,0.0,0.95472,3e-05,5.96213]
[1777491449529,53.46,75386.82,0.0,0.95472,3e-05,5.96213]
[1777491449554,53.46,75386.82,0.0,0.95472,3e-05,5.96213]
[1777491449773,53.46,75386.82,0.0,0.95472,3e-05,5.96213]
[1777491450102,53.46,75386.01,0.0,0.9547,3e-05,5.96441]
[1777491455139,53.46,75386.72,0.0,0.95475,3e-05,5.95868]
[1777491457153,53.46,75390.73,0.0,0.95486,3e-05,5.94674]
[1777491457826,53.46,75390.73,0.0,0.95486,3e-05,5.94674]
[1777491457838,53.46,75390.73,0.0,0.95486,3e-05,5.94674]
[1777491457878,53.46,75390.73,0.0,0.95486,3e-05,5.94674]
[1777491458022,53.46,75390.73,0.0,0.95486,3e-05,5.94674]
[1777491458160,53.46,75390.66,0.0,0.95486,3e-05,5.94688]
[1777491459002,53.46,75390.66,0.0,0.95486,3e-05,5.94688]
[1777491459030,53.46,75390.66,0.0,0.95486,3e-05,5.94688]
[1777491462189,53.46,75397.38,0.0,0.95505,3e-05,5.92691]
[1777491463195,53.46,75402.47,0.0,0.9552,3e-05,5.91199]
[1777491464202,53.46,75406.18,0.0,0.9553,3e-05,5.90114]
[1777491466216,53.46,75410.3,0.0,0.95542,3e-05,5.88915]
[1777491466783,53.46,75410.3,0.0,0.95542,3e-05,5.88915]
[1777491466790,53.46,75410.3,0.0,0.95542,3e-05,5.88915]
[1777491466835,53.46,75410.3,0.0,0.95542,3e-05,5.88915]
[1777491467023,53.46,75410.3,0.0,0.95542,3e-05,5.88915]
[1777491467222,53.46,75408.9,0.0,0.95538,3e-05,5.89326]
[1777491471111,53.46,75409.07,0.0,0.95538,3e-05,5.89283]
[1777491471270,53.46,75409.07,0.0,0.95538,3e-05,5.89283]
[1777491471358,53.46,75419.59,0.0,0.95568,3e-05,5.86225]
[1777491472258,53.46,75422.66,0.0,0.95576,3e-05,5.85341]
[1777491475278,53.46,75426.46,0.0,0.95587,3e-05,5.84269]
[1777491478299,53.46,75430.54,0.0,0.95598,3e-05,5.83121]
[1777491480703,53.46,75431.39,0.0,0.956,3e-05,5.82901]
[1777491480755,53.46,75431.39,0.0,0.956,3e-05,5.82901]
[1777491480772,53.46,75431.39,0.0,0.956,3e-05,5.82901]
[1777491480834,53.46,75431.39,0.0,0.956,3e-05,5.82901]
[1777491480888,53.46,75431.39,0.0,0.956,3e-05,5.82901]
[1777491481028,53.46,75431.39,0.0,0.956,3e-05,5.82901]
[1777491481321,53.46,75431.53,0.0,0.956,3e-05,5.82873]
[1777491486356,53.46,75436.09,0.0,0.95612,3e-05,5.81621]
[1777491487385,53.46,75436.09,0.0,0.95612,3e-05,5.81621]
[1777491487424,53.46,75436.09,0.0,0.95612,3e-05,5.81621]
[1777491487411,53.46,75436.01,0.0,0.95612,3e-05,5.81659]
[1777491487525,53.46,75436.01,0.0,0.95612,3e-05,5.81659]
[1777491487563,53.46,75436.01,0.0,0.95612,3e-05,5.81659]
[1777491487604,53.46,75436.01,0.0,0.95612,3e-05,5.81659]
[1777491487778,53.46,75436.01,0.0,0.95612,3e-05,5.81659]
[1777491488370,53.46,75436.55,0.0,0.95613,3e-05,5.81517]
[1777491493405,53.47,75425.79,0.0,0.95583,3e-05,5.84702]
[1777491494412,53.47,75422.23,0.0,0.95573,3e-05,5.85744]
[1777491495863,53.47,75422.75,0.0,0.95574,3e-05,5.856]
[1777491495915,53.47,75422.75,0.0,0.95574,3e-05,5.856]
[1777491496022,53.47,75422.75,0.0,0.95574,3e-05,5.856]
[1777491496238,53.47,75422.75,0.0,0.95574,3e-05,5.856]
[1777491496271,53.47,75422.75,0.0,0.95574,3e-05,5.856]
[1777491496285,53.47,75422.75,0.0,0.95574,3e-05,5.856]
[1777491496426,53.47,75421.77,0.0,0.95571,3e-05,5.85892]
[1777491497109,53.47,75421.77,0.0,0.95571,3e-05,5.85892]
[1777491497271,53.47,75421.77,0.0,0.95571,3e-05,5.85892]
[1777491499447,53.47,75415.79,0.0,0.95554,3e-05,5.87648]
[1777491503607,53.47,75416.51,0.0,0.95556,3e-05,5.87458]
[1777491503621,53.47,75416.51,0.0,0.95556,3e-05,5.87458]
[1777491503647,53.47,75416.51,0.0,0.95556,3e-05,5.87458]
[1777491503774,53.47,75416.51,0.0,0.95556,3e-05,5.87458]
[1777491504482,53.47,75416.9,0.0,0.95557,3e-05,5.8735]
[1777491506726,53.47,75420.19,0.0,0.95566,3e-05,5.86405]
[1777491506780,53.47,75420.19,0.0,0.95566,3e-05,5.86405]
[1777491507503,53.47,75420.34,0.0,0.95567,3e-05,5.86368]
[1777491509777,53.47,75420.68,0.0,0.95567,3e-05,5.86276]
[1777491509790,53.47,75418.96,0.0,0.95563,3e-05,5.86783]
[1777491511100,53.47,75418.96,0.0,0.95563,3e-05,5.86783]
[1777491511158,53.47,75418.96,0.0,0.95563,3e-05,5.86783]
[1777491511278,53.47,75418.96,0.0,0.95563,3e-05,5.86783]
[1777491511300,53.47,75424.95,0.0,0.95581,3e-05,5.8475]
[1777491513599,53.47,75424.89,0.0,0.95581,3e-05,5.84776]
[1777491513651,53.47,75424.89,0.0,0.95581,3e-05,5.84776]
[1777491513777,53.47,75424.89,0.0,0.95581,3e-05,5.84776]
[1777491513843,53.47,75419.06,0.0,0.95565,3e-05,5.86477]
[1777491514635,53.47,75419.06,0.0,0.95565,3e-05,5.86477]
[1777491514681,53.47,75419.06,0.0,0.95565,3e-05,5.86477]
[1777491514780,53.47,75419.06,0.0,0.95565,3e-05,5.86477]
[1777491520594,53.47,75420.62,0.0,0.95569,3e-05,5.86072]
[1777491524101,53.47,75420.33,0.0,0.95568,3e-05,5.86169]
[1777491524153,53.47,75420.33,0.0,0.95568,3e-05,5.86169]
[1777491524168,53.47,75420.33,0.0,0.95568,3e-05,5.86169]
[1777491524215,53.47,75420.33,0.0,0.95568,3e-05,5.86169]
[1777491524274,53.47,75420.33,0.0,0.95568,3e-05,5.86169]
[1777491524316,53.47,75420.33,0.0,0.95568,3e-05,5.86183]
[1777491529657,53.47,75414.76,0.0,0.95552,3e-05,5.8783]
[1777491532381,53.47,75411.95,0.0,0.95544,3e-05,5.88652]
[1777491532433,53.47,75411.95,0.0,0.95544,3e-05,5.88652]
[1777491532529,53.47,75411.0,0.0,0.95541,3e-05,5.88933]
[1777491532567,53.47,75411.0,0.0,0.95541,3e-05,5.88933]
[1777491532620,53.47,75411.0,0.0,0.95541,3e-05,5.88933]
[1777491532780,53.47,75411.0,0.0,0.95541,3e-05,5.88933]
[1777491532881,53.47,75411.03,0.0,0.95541,3e-05,5.88924]
[1777491535698,53.48,75417.13,0.0,0.95558,3e-05,5.87158]
[1777491537552,53.48,75417.73,0.0,0.9556,3e-05,5.86988]
[1777491537632,53.48,75417.73,0.0,0.9556,3e-05,5.86988]
[1777491537677,53.48,75417.73,0.0,0.9556,3e-05,5.86988]
[1777491537730,53.48,75417.73,0.0,0.9556,3e-05,5.86988]
[1777491537780,53.48,75417.73,0.0,0.9556,3e-05,5.86988]
[1777491537831,53.48,75418.61,0.0,0.95562,3e-05,5.86738]
[1777491543755,53.48,75416.04,0.0,0.95555,3e-05,5.87521]
[1777491545902,53.48,75415.44,0.0,0.95553,3e-05,5.877]
[1777491545945,53.48,75415.44,0.0,0.95553,3e-05,5.877]
[1777491546020,53.48,75415.44,0.0,0.95553,3e-05,5.877]
[1777491546213,53.48,75415.44,0.0,0.95553,3e-05,5.877]
[1777491546277,53.48,75415.44,0.0,0.95553,3e-05,5.877]
[1777491546334,53.48,75416.12,0.0,0.95555,3e-05,5.87511]
[1777491552082,53.48,75415.76,0.0,0.95554,3e-05,5.87633]
[1777491555330,53.48,75415.49,0.0,0.95553,3e-05,5.87725]
[1777491555379,53.48,75415.49,0.0,0.95553,3e-05,5.87725]
[1777491555520,53.48,75415.49,0.0,0.95553,3e-05,5.87725]
[1777491555633,53.48,75415.75,0.0,0.95553,3e-05,5.87659]
[1777491555683,53.48,75415.75,0.0,0.95553,3e-05,5.87659]
[1777491555773,53.48,75415.75,0.0,0.95553,3e-05,5.87659]
[1777491555839,53.48,75415.68,0.0,0.95553,3e-05,5.87679]
[1777491561495,53.48,75415.87,0.0,0.95554,3e-05,5.87642]
[1777491561880,53.48,75420.12,0.0,0.95565,3e-05,5.86417]
[1777491563084,53.48,75420.12,0.0,0.95565,3e-05,5.86417]
[1777491563136,53.48,75420.12,0.0,0.95565,3e-05,5.86417]
[1777491563270,53.48,75420.12,0.0,0.95565,3e-05,5.86417]
[1777491563337,53.48,75420.12,0.0,0.95565,3e-05,5.86417]
[1777491563383,53.48,75420.12,0.0,0.95565,3e-05,5.86417]
[1777491563524,53.48,75420.12,0.0,0.95565,3e-05,5.86417]
[1777491563471,53.48,75420.63,0.0,0.95567,3e-05,5.86282]
[1777491563895,53.48,75419.6,0.0,0.95564,3e-05,5.86582]
[1777491568930,53.48,75420.44,0.0,0.95566,3e-05,5.86372]
[1777491570342,53.48,75420.44,0.0,0.95566,3e-05,5.86372]
[1777491570516,53.48,75420.44,0.0,0.95566,3e-05,5.86372]
[1777491570522,53.48,75420.44,0.0,0.95566,3e-05,5.86372]
[1777491570567,53.48,75422.03,0.0,0.9557,3e-05,5.85924]
[1777491570772,53.48,75422.03,0.0,0.9557,3e-05,5.85924]
[1777491570943,53.48,75422.06,0.0,0.9557,3e-05,5.85916]
[1777491572364,53.48,75422.06,0.0,0.9557,3e-05,5.85916]
[1777491573504,53.48,75421.51,0.0,0.95571,3e-05,5.8578]
[1777491578785,53.48,75418.66,0.0,0.95562,3e-05,5.86634]
[1777491578842,53.48,75418.66,0.0,0.95562,3e-05,5.86634]
[1777491578987,53.48,75418.66,0.0,0.95562,3e-05,5.86634]
[1777491579015,53.48,75418.66,0.0,0.95562,3e-05,5.86634]
[1777491579032,53.48,75418.66,0.0,0.95562,3e-05,5.86634]
[1777491579274,53.48,75418.66,0.0,0.95562,3e-05,5.86634]
[1777491579344,53.48,75418.18,0.0,0.95561,3e-05,5.86786]
[1777491585042,53.48,75417.88,0.0,0.9556,3e-05,5.86901]
[1777491590077,53.48,75412.83,0.0,0.95545,3e-05,5.88397]
[1777491591084,53.48,75405.76,0.0,0.95526,3e-05,5.9046]
[1777491592885,53.48,75404.18,0.0,0.95521,3e-05,5.9092]
[1777491592974,53.48,75404.18,0.0,0.95521,3e-05,5.9092]
[1777491593022,53.48,75404.18,0.0,0.95521,3e-05,5.9092]
[1777491593365,53.48,75404.18,0.0,0.95521,3e-05,5.9092]
[1777491593386,53.48,75404.18,0.0,0.95521,3e-05,5.9092]
[1777491593521,53.48,75404.18,0.0,0.95521,3e-05,5.9092]
[1777491593467,53.48,75404.45,0.0,0.95522,3e-05,5.90839]
[1777491594105,53.48,75404.18,0.0,0.95521,3e-05,5.90917]
[1777491599526,53.48,75406.16,0.0,0.95527,3e-05,5.90336]
[1777491599566,53.48,75406.16,0.0,0.95527,3e-05,5.90336]
[1777491599771,53.48,75405.33,0.0,0.95524,3e-05,5.90578]
[1777491599784,53.48,75405.33,0.0,0.95524,3e-05,5.90578]
[1777491600027,53.48,75405.33,0.0,0.95524,3e-05,5.90578]
[1777491600226,53.48,75405.33,0.0,0.95524,3e-05,5.90578]
[1777491600255,53.48,75405.45,0.0,0.95525,3e-05,5.90543]
[1777491601156,53.48,75412.72,0.0,0.95545,3e-05,5.88424]
[1777491603002,53.48,75415.42,0.0,0.95553,3e-05,5.87638]
[1777491603023,53.48,75415.42,0.0,0.95553,3e-05,5.87638]
[1777491603181,53.48,75415.42,0.0,0.95553,3e-05,5.87638]
[1777491603257,53.48,75415.42,0.0,0.95553,3e-05,5.87638]
[1777491603290,53.48,75415.42,0.0,0.95553,3e-05,5.87638]
[1777491603351,53.48,75420.28,0.0,0.95566,3e-05,5.86234]
[1777491605832,53.48,75421.61,0.0,0.9557,3e-05,5.85855]
[1777491609646,53.49,75423.26,0.0,0.95574,3e-05,5.85407]
[1777491609720,53.49,75423.26,0.0,0.95574,3e-05,5.85407]
[1777491609777,53.49,75423.26,0.0,0.95574,3e-05,5.85407]
[1777491609831,53.49,75423.26,0.0,0.95574,3e-05,5.85407]
[1777491610021,53.49,75423.26,0.0,0.95574,3e-05,5.85407]
[1777491610375,53.49,75423.26,0.0,0.95574,3e-05,5.85407]
[1777491610430,53.49,75423.71,0.0,0.95575,3e-05,5.85293]
[1777491616265,53.49,75422.14,0.0,0.95571,3e-05,5.85788]
[1777491618279,53.49,75419.03,0.0,0.95562,3e-05,5.86705]
[1777491618922,53.49,75419.03,0.0,0.95562,3e-05,5.86705]
[1777491618942,53.49,75419.03,0.0,0.95562,3e-05,5.86705]
[1777491619021,53.49,75419.03,0.0,0.95562,3e-05,5.86705]
[1777491619350,53.49,75419.03,0.0,0.95562,3e-05,5.86705]
[1777491619523,53.49,75419.03,0.0,0.95562,3e-05,5.86705]
[1777491619534,53.49,75414.79,0.0,0.9555,3e-05,5.8795]
[1777491621317,53.49,75412.69,0.0,0.95544,3e-05,5.88565]
[1777491628935,53.49,75414.29,0.0,0.95548,3e-05,5.88124]
[1777491628988,53.49,75414.29,0.0,0.95548,3e-05,5.88124]
[1777491629020,53.49,75414.29,0.0,0.95548,3e-05,5.88124]
[1777491629150,53.49,75414.29,0.0,0.95548,3e-05,5.88124]
[1777491629271,53.49,75414.29,0.0,0.95548,3e-05,5.88124]
[1777491629355,53.49,75414.49,0.0,0.95549,3e-05,5.88069]
[1777491630122,53.49,75414.49,0.0,0.95549,3e-05,5.88069]
[1777491630362,53.49,75420.35,0.0,0.95565,3e-05,5.86366]
[1777491635270,53.49,75420.74,0.0,0.95568,3e-05,5.85976]
[1777491635323,53.49,75420.74,0.0,0.95568,3e-05,5.85976]
[1777491635444,53.49,75420.74,0.0,0.95568,3e-05,5.85976]
[1777491635521,53.49,75420.74,0.0,0.95568,3e-05,5.85976]
[1777491635545,53.49,75418.87,0.0,0.95563,3e-05,5.86526]
[1777491636023,53.49,75418.87,0.0,0.95563,3e-05,5.86526]
[1777491641440,53.49,75420.4,0.0,0.95567,3e-05,5.86117]
[1777491641852,53.49,75420.4,0.0,0.95567,3e-05,5.86117]
[1777491641880,53.49,75420.4,0.0,0.95567,3e-05,5.86117]
[1777491642022,53.49,75420.4,0.0,0.95567,3e-05,5.86117]
[1777491642731,53.49,75420.99,0.0,0.95568,3e-05,5.85952]
[1777491642776,53.49,75420.99,0.0,0.95568,3e-05,5.85952]
[1777491643454,53.49,75421.91,0.0,0.95571,3e-05,5.85692]
[1777491644996,53.49,75422.56,0.0,0.95572,3e-05,5.85511]
[1777491646475,53.49,75427.55,0.0,0.95586,3e-05,5.84081]
[1777491647063,53.49,75427.55,0.0,0.95586,3e-05,5.84081]
[1777491647098,53.49,75427.55,0.0,0.95586,3e-05,5.84081]
[1777491647273,53.49,75427.55,0.0,0.95586,3e-05,5.84081]
[1777491648570,53.49,75428.97,0.0,0.9559,3e-05,5.83679]
[1777491648622,53.49,75428.97,0.0,0.9559,3e-05,5.83679]
[1777491648770,53.49,75429.06,0.0,0.9559,3e-05,5.83664]
[1777491649496,53.49,75428.64,0.0,0.95589,3e-05,5.83796]
[1777491650503,53.49,75431.15,0.0,0.95596,3e-05,5.8308]
[1777491651510,53.49,75434.14,0.0,0.95604,3e-05,5.82227]
[1777491653358,53.5,75435.4,0.0,0.95607,3e-05,5.81875]
[1777491653377,53.5,75435.4,0.0,0.95607,3e-05,5.81875]
[1777491653523,53.5,75435.4,0.0,0.95607,3e-05,5.81875]
[1777491653524,53.5,75435.75,0.0,0.95608,3e-05,5.81787]
[1777491654531,53.5,75441.1,0.0,0.95623,3e-05,5.80257]
[1777491658559,53.5,75443.21,0.0,0.95628,3e-05,5.79714]
[1777491659566,53.5,75440.84,0.0,0.95622,3e-05,5.80414]
[1777491659779,53.5,75440.84,0.0,0.95622,3e-05,5.80414]
[1777491659832,53.5,75440.84,0.0,0.95622,3e-05,5.80414]
[1777491660573,53.5,75441.98,0.0,0.95625,3e-05,5.80102]
[1777491661775,53.5,75441.17,0.0,0.95622,3e-05,5.80352]
[1777491662417,53.5,75441.17,0.0,0.95622,3e-05,5.80352]
[1777491662587,53.5,75438.01,0.0,0.95613,3e-05,5.8128]
[1777491663594,53.5,75434.2,0.0,0.95603,3e-05,5.82395]
[1777491668629,53.5,75433.11,0.0,0.95599,3e-05,5.82775]
[1777491669635,53.5,75430.87,0.0,0.95593,3e-05,5.83436]
[1777491674676,53.51,75431.56,0.0,0.95594,3e-05,5.83291]
[1777491677528,53.51,75430.46,0.0,0.95591,3e-05,5.83621]
[1777491677604,53.51,75430.46,0.0,0.95591,3e-05,5.83621]
[1777491677615,53.51,75417.9,0.0,0.95556,3e-05,5.87277]
[1777491677786,53.51,75417.9,0.0,0.95556,3e-05,5.87277]
[1777491677888,53.51,75415.52,0.0,0.95549,3e-05,5.87969]
[1777491679706,53.51,75412.09,0.0,0.95539,3e-05,5.88973]
[1777491680713,53.51,75410.35,0.0,0.95534,3e-05,5.89481]
[1777491683734,53.51,75406.23,0.0,0.95523,3e-05,5.90683]
[1777491684924,53.51,75406.23,0.0,0.95523,3e-05,5.90683]
[1777491685257,53.51,75406.23,0.0,0.95523,3e-05,5.90683]
[1777491685375,53.51,75398.54,0.0,0.95501,3e-05,5.92927]
[1777491685752,53.51,75387.34,0.0,0.95469,3e-05,5.96203]
[1777491686759,53.51,75386.85,0.0,0.95468,3e-05,5.96337]
[1777491688425,53.51,75386.85,0.0,0.95468,3e-05,5.96337]
[1777491692801,53.5,75383.27,0.0,0.9546,3e-05,5.97015]
[1777491695008,53.5,75383.12,0.0,0.9546,3e-05,5.97048]
[1777491695822,53.5,75385.67,0.0,0.95468,3e-05,5.96278]
[1777491698843,53.5,75391.91,0.0,0.95486,3e-05,5.94421]
[1777491699850,53.5,75394.58,0.0,0.95493,3e-05,5.93633]
[1777491705034,53.5,75393.39,0.0,0.9549,3e-05,5.93961]
[1777491705087,53.5,75393.39,0.0,0.9549,3e-05,5.93961]
[1777491705275,53.5,75393.39,0.0,0.9549,3e-05,5.93961]
[1777491707905,53.5,75395.32,0.0,0.95496,3e-05,5.93375]
[1777491710927,53.5,75403.28,0.0,0.95518,3e-05,5.91035]
[1777491711934,53.5,75409.24,0.0,0.95535,3e-05,5.89296]
[1777491714955,53.5,75411.53,0.0,0.95542,3e-05,5.88637]
[1777491716842,53.5,75409.87,0.0,0.95537,3e-05,5.89124]
[1777491718800,53.5,75410.3,0.0,0.95538,3e-05,5.89004]
[1777491718852,53.5,75410.3,0.0,0.95538,3e-05,5.89004]
[1777491719019,53.5,75410.3,0.0,0.95538,3e-05,5.89004]
[1777491719120,53.5,75412.12,0.0,0.95543,3e-05,5.88477]
[1777491720996,53.5,75409.85,0.0,0.95537,3e-05,5.89145]
[1777491724969,53.5,75409.8,0.0,0.95536,3e-05,5.89167]
[1777491725021,53.5,75409.8,0.0,0.95536,3e-05,5.89167]
[1777491725271,53.5,75409.8,0.0,0.95536,3e-05,5.89167]
[1777491729053,53.5,75412.01,0.0,0.95543,3e-05,5.88536]
[1777491731191,53.5,75412.1,0.0,0.95543,3e-05,5.88514]
[1777491731243,53.5,75412.1,0.0,0.95543,3e-05,5.88514]
[1777491731275,53.5,75412.1,0.0,0.95543,3e-05,5.88514]
[1777491734087,53.5,75415.44,0.0,0.95552,3e-05,5.87558]
[1777491737109,53.5,75422.16,0.0,0.95571,3e-05,5.8562]
[1777491739123,53.5,75424.03,0.0,0.95576,3e-05,5.85094]
[1777491740817,53.5,75425.23,0.0,0.95579,3e-05,5.84754]
[1777491740866,53.5,75425.23,0.0,0.95579,3e-05,5.84754]
[1777491741026,53.5,75425.23,0.0,0.95579,3e-05,5.84754]
[1777491746172,53.5,75426.4,0.0,0.95582,3e-05,5.84464]
[1777491748407,53.51,75426.01,0.0,0.95581,3e-05,5.84585]
[1777491748414,53.51,75426.01,0.0,0.95581,3e-05,5.84585]
[1777491748522,53.51,75426.01,0.0,0.95581,3e-05,5.84585]
[1777491750200,53.51,75428.97,0.0,0.95589,3e-05,5.83751]
[1777491753365,53.51,75428.67,0.0,0.9559,3e-05,5.83546]
[1777491753416,53.51,75428.67,0.0,0.9559,3e-05,5.83546]
[1777491753525,53.51,75428.67,0.0,0.9559,3e-05,5.83546]
[1777491754228,53.51,75423.85,0.0,0.95576,3e-05,5.8496]
[1777491755235,53.51,75422.02,0.0,0.95571,3e-05,5.85497]
[1777491760269,53.51,75420.74,0.0,0.95567,3e-05,5.85893]
[1777491761633,53.51,75420.74,0.0,0.95567,3e-05,5.85893]
[1777491761685,53.51,75420.74,0.0,0.95567,3e-05,5.85893]
[1777491761774,53.51,75421.16,0.0,0.95568,3e-05,5.8578]
[1777491767318,53.51,75422.37,0.0,0.95572,3e-05,5.85452]
[1777491772354,53.51,75423.55,0.0,0.95575,3e-05,5.85134]
[1777491773783,53.51,75423.69,0.0,0.95575,3e-05,5.85099]
[1777491773835,53.51,75423.69,0.0,0.95575,3e-05,5.85099]
[1777491774029,53.51,75423.69,0.0,0.95575,3e-05,5.85099]
[1777491779000,53.51,75422.12,0.0,0.9557,3e-05,5.85574]
[1777491779027,53.51,75422.12,0.0,0.9557,3e-05,5.85574]
[1777491779052,53.51,75422.12,0.0,0.9557,3e-05,5.85574]
[1777491782529,53.51,75422.09,0.0,0.9557,3e-05,5.85601]
[1777491782768,53.51,75422.09,0.0,0.9557,3e-05,5.85601]
[1777491782631,53.51,75418.98,0.0,0.95561,3e-05,5.86512]
[1777491788466,53.51,75419.68,0.0,0.95563,3e-05,5.86324]
[1777491792662,53.51,75420.4,0.0,0.95565,3e-05,5.86128]
[1777491792715,53.51,75420.4,0.0,0.95565,3e-05,5.86128]
[1777491792775,53.51,75420.4,0.0,0.95565,3e-05,5.86128]
[1777491798535,53.51,75424.34,0.0,0.95576,3e-05,5.85012]
[1777491799595,53.51,75424.34,0.0,0.95576,3e-05,5.85012]
[1777491799647,53.51,75424.34,0.0,0.95576,3e-05,5.85012]
[1777491799778,53.51,75424.34,0.0,0.95576,3e-05,5.85012]
[1777491804833,53.51,75423.09,0.0,0.95572,3e-05,5.85406]
[1777491807599,53.51,75408.05,0.0,0.9553,3e-05,5.89791]
[1777491808605,53.51,75402.1,0.0,0.95513,3e-05,5.91523]
[1777491809708,53.51,75402.1,0.0,0.95513,3e-05,5.91523]
[1777491809760,53.51,75402.1,0.0,0.95513,3e-05,5.91523]
[1777491809774,53.51,75402.1,0.0,0.95513,3e-05,5.91523]
[1777491814648,53.51,75404.95,0.0,0.95523,3e-05,5.90348]
[1777491816663,53.51,75411.46,0.0,0.95542,3e-05,5.88443]
[1777491817668,53.51,75419.75,0.0,0.95565,3e-05,5.86033]
[1777491819682,53.51,75420.27,0.0,0.95566,3e-05,5.85889]
[1777491819993,53.51,75420.27,0.0,0.95566,3e-05,5.85889]
[1777491820033,53.51,75420.27,0.0,0.95566,3e-05,5.85889]
[1777491820045,53.51,75420.27,0.0,0.95566,3e-05,5.85889]
[1777491820411,53.51,75420.27,0.0,0.95566,3e-05,5.85889]
[1777491820531,53.51,75420.27,0.0,0.95566,3e-05,5.85889]
[1777491821696,53.51,75423.76,0.0,0.95576,3e-05,5.84883]
[1777491826731,53.51,75422.82,0.0,0.95573,3e-05,5.85181]
[1777491829866,53.52,75422.37,0.0,0.95572,3e-05,5.85325]
[1777491829918,53.52,75422.37,0.0,0.95572,3e-05,5.85325]
[1777491830025,53.52,75422.37,0.0,0.95572,3e-05,5.85325]
[1777491834748,53.52,75423.17,0.0,0.95574,3e-05,5.85111]
[1777491834773,53.52,75423.17,0.0,0.95574,3e-05,5.85111]
[1777491834800,53.52,75423.17,0.0,0.95574,3e-05,5.85111]
[1777491838718,53.52,75422.94,0.0,0.95573,3e-05,5.85197]
[1777491838769,53.52,75422.94,0.0,0.95573,3e-05,5.85197]
[1777491838816,53.52,75421.05,0.0,0.95568,3e-05,5.8575]
[1777491839823,53.52,75422.85,0.0,0.95573,3e-05,5.85232]
[1777491840830,53.52,75424.62,0.0,0.95578,3e-05,5.84724]
[1777491841950,53.52,75424.05,0.0,0.95576,3e-05,5.84895]
[1777491842002,53.52,75424.05,0.0,0.95576,3e-05,5.84895]
[1777491842019,53.52,75424.05,0.0,0.95576,3e-05,5.84895]
[1777491845736,53.52,75422.49,0.0,0.95572,3e-05,5.85358]
[1777491845773,53.52,75422.49,0.0,0.95572,3e-05,5.85358]
[1777491845816,53.52,75422.49,0.0,0.95572,3e-05,5.85358]
[1777491845759,53.52,75419.02,0.0,0.95562,3e-05,5.86372]
[1777491846021,53.52,75419.02,0.0,0.95562,3e-05,5.86372]
[1777491846120,53.52,75413.92,0.0,0.95548,3e-05,5.87854]
[1777491846873,53.52,75411.72,0.0,0.95541,3e-05,5.88494]
[1777491848887,53.52,75414.52,0.0,0.95549,3e-05,5.87679]
[1777491849894,53.52,75416.37,0.0,0.95554,3e-05,5.87143]
[1777491851630,53.52,75416.37,0.0,0.95554,3e-05,5.87143]
[1777491851682,53.52,75416.37,0.0,0.95554,3e-05,5.87143]
[1777491851773,53.52,75416.37,0.0,0.95554,3e-05,5.87143]
[1777491851731,53.52,75418.76,0.0,0.95561,3e-05,5.86455]
[1777491852914,53.52,75423.19,0.0,0.95573,3e-05,5.85173]
[1777491853922,53.52,75426.51,0.0,0.95583,3e-05,5.84217]
[1777491856279,53.52,75426.66,0.0,0.95583,3e-05,5.8418]
[1777491856333,53.52,75426.66,0.0,0.95583,3e-05,5.8418]
[1777491856520,53.52,75426.66,0.0,0.95583,3e-05,5.8418]
[1777491859964,53.52,75423.65,0.0,0.95574,3e-05,5.85089]
[1777491860985,53.52,75423.65,0.0,0.95574,3e-05,5.85089]
[1777491861022,53.52,75423.65,0.0,0.95574,3e-05,5.85089]
[1777491861034,53.52,75423.65,0.0,0.95574,3e-05,5.85089]
[1777491861123,53.52,75421.47,0.0,0.95568,3e-05,5.85727]
[1777491866830,53.52,75422.95,0.0,0.95572,3e-05,5.85316]
[1777491867027,53.52,75422.65,0.0,0.95571,3e-05,5.85408]
[1777491871933,53.52,75422.63,0.0,0.95571,3e-05,5.85433]
[1777491871939,53.52,75422.63,0.0,0.95571,3e-05,5.85433]
[1777491872020,53.52,75422.63,0.0,0.95571,3e-05,5.85433]
[1777491877082,53.52,75423.65,0.0,0.95576,3e-05,5.84864]
[1777491878033,53.52,75423.65,0.0,0.95576,3e-05,5.84864]
[1777491878270,53.52,75423.65,0.0,0.95576,3e-05,5.84864]
[1777491882940,53.52,75422.66,0.0,0.95573,3e-05,5.85178]
[1777491882993,53.52,75422.66,0.0,0.95573,3e-05,5.85178]
[1777491883033,53.52,75422.66,0.0,0.95573,3e-05,5.85178]
[1777491886146,53.52,75418.56,0.0,0.95561,3e-05,5.86386]
[1777491887261,53.52,75418.56,0.0,0.95561,3e-05,5.86386]
[1777491887274,53.52,75418.56,0.0,0.95561,3e-05,5.86386]
[1777491887313,53.52,75418.56,0.0,0.95561,3e-05,5.86386]
[1777491887415,53.52,75416.54,0.0,0.95555,3e-05,5.86976]
[1777491890147,53.52,75414.95,0.0,0.95551,3e-05,5.87441]
[1777491890272,53.52,75414.95,0.0,0.95551,3e-05,5.87441]
[1777491890295,53.52,75409.86,0.0,0.95536,3e-05,5.88923]
[1777491891182,53.52,75407.92,0.0,0.95531,3e-05,5.89487]
[1777491893351,53.52,75409.39,0.0,0.95535,3e-05,5.89057]
[1777491893403,53.52,75409.39,0.0,0.95535,3e-05,5.89057]
[1777491893520,53.52,75409.39,0.0,0.95535,3e-05,5.89057]
[1777491899237,53.52,75408.91,0.0,0.95534,3e-05,5.89189]
[1777491900501,53.52,75408.91,0.0,0.95534,3e-05,5.89189]
[1777491900521,53.52,75408.91,0.0,0.95534,3e-05,5.89189]
[1777491902015,53.52,75409.14,0.0,0.95535,3e-05,5.8912]
[1777491902259,53.52,75419.93,0.0,0.95565,3e-05,5.85982]
[1777491903266,53.52,75416.69,0.0,0.95556,3e-05,5.86927]
[1777491904514,53.52,75416.69,0.0,0.95556,3e-05,5.86927]
[1777491904523,53.52,75416.69,0.0,0.95556,3e-05,5.86927]
[1777491904615,53.52,75414.68,0.0,0.9555,3e-05,5.87517]
[1777491908301,53.52,75417.58,0.0,0.95558,3e-05,5.86682]
[1777491909650,53.52,75417.58,0.0,0.95558,3e-05,5.86682]
[1777491909777,53.52,75417.58,0.0,0.95558,3e-05,5.86682]
[1777491911322,53.52,75420.54,0.0,0.95566,3e-05,5.85835]
[1777491913337,53.52,75422.43,0.0,0.95571,3e-05,5.85298]
[1777491915537,53.52,75421.42,0.0,0.95569,3e-05,5.85598]
[1777491915589,53.52,75421.42,0.0,0.95569,3e-05,5.85598]
[1777491915777,53.52,75421.42,0.0,0.95569,3e-05,5.85598]
[1777491921393,53.53,75421.51,0.0,0.95568,3e-05,5.85612]
[1777491922373,53.53,75421.51,0.0,0.95568,3e-05,5.85612]
[1777491922426,53.53,75421.51,0.0,0.95568,3e-05,5.85612]
[1777491922528,53.53,75421.51,0.0,0.95568,3e-05,5.85612]
[1777491924604,53.53,75418.79,0.0,0.95561,3e-05,5.86412]
[1777491928966,53.53,75417.87,0.0,0.95558,3e-05,5.867]
[1777491929020,53.53,75417.87,0.0,0.95558,3e-05,5.867]
[1777491933949,53.53,75419.28,0.0,0.95564,3e-05,5.86]
[1777491934000,53.53,75419.28,0.0,0.95564,3e-05,5.86]
[1777491936522,53.53,75419.34,0.0,0.95564,3e-05,5.85992]
[1777491937995,53.53,75420.33,0.0,0.95567,3e-05,5.85715]
[1777491943548,53.53,75420.55,0.0,0.95567,3e-05,5.85686]
[1777491947576,53.53,75423.08,0.0,0.95574,3e-05,5.84977]
[1777491948583,53.53,75428.85,0.0,0.9559,3e-05,5.83312]
[1777491949590,53.53,75435.36,0.0,0.95608,3e-05,5.81438]
[1777491951604,53.53,75435.52,0.0,0.95608,3e-05,5.81416]
[1777491956639,53.53,75435.8,0.0,0.95608,3e-05,5.81413]
[1777491957645,53.53,75441.06,0.0,0.95623,3e-05,5.79908]
[1777491959659,53.53,75443.14,0.0,0.95629,3e-05,5.79267]
[1777491962681,53.53,75445.49,0.0,0.95636,3e-05,5.78529]
[1777491964694,53.53,75449.46,0.0,0.95647,3e-05,5.77351]
[1777491967716,53.53,75454.56,0.0,0.95662,3e-05,5.75836]
[1777491969729,53.53,75451.29,0.0,0.95653,3e-05,5.76745]
[1777491970737,53.53,75448.5,0.0,0.95645,3e-05,5.7753]
[1777491972751,53.53,75454.27,0.0,0.95662,3e-05,5.75839]
[1777491977786,53.52,75454.86,0.0,0.95664,3e-05,5.75597]
[1777491982821,53.52,75456.19,0.0,0.95668,3e-05,5.75144]
[1777491983828,53.52,75454.08,0.0,0.95662,3e-05,5.75735]
[1777491988865,53.52,75457.03,0.0,0.95671,3e-05,5.74889]
[1777491990879,53.52,75453.01,0.0,0.95659,3e-05,5.76087]
[1777491995914,53.52,75452.2,0.0,0.95659,3e-05,5.76007]
[1777492000948,53.52,75453.68,0.0,0.95664,3e-05,5.75505]
[1777492003970,53.52,75447.45,0.0,0.95647,3e-05,5.77284]
[1777492006992,53.52,75444.42,0.0,0.95639,3e-05,5.78136]
[1777492007999,53.52,75439.6,0.0,0.95625,3e-05,5.7954]
[1777492009005,53.52,75436.79,0.0,0.95617,3e-05,5.80364]
[1777492013033,53.52,75423.39,0.0,0.9558,3e-05,5.84284]
[1777492014041,53.52,75418.66,0.0,0.95566,3e-05,5.85661]
[1777492015048,53.52,75412.04,0.0,0.95548,3e-05,5.87587]
[1777492016055,53.52,75409.53,0.0,0.95541,3e-05,5.88316]
[1777492021090,53.52,75408.12,0.0,0.95537,3e-05,5.88716]
[1777492022097,53.52,75406.2,0.0,0.95531,3e-05,5.89272]
[1777492023105,53.52,75415.74,0.0,0.95558,3e-05,5.86493]
[1777492024111,53.52,75425.45,0.0,0.95585,3e-05,5.83679]
[1777492025118,53.52,75427.88,0.0,0.95592,3e-05,5.82981]
[1777492027132,53.52,75429.81,0.0,0.95597,3e-05,5.82436]
[1777492032167,53.52,75430.43,0.0,0.95599,3e-05,5.82297]
[1777492037202,53.52,75430.63,0.0,0.95599,3e-05,5.8228]
[1777492039215,53.52,75434.77,0.0,0.9561,3e-05,5.81101]
[1777492041230,53.53,75432.85,0.0,0.95605,3e-05,5.81675]
[1777492045258,53.53,75436.7,0.0,0.95615,3e-05,5.806]
[1777492050293,53.52,75436.79,0.0,0.95616,3e-05,5.80445]
[1777492054320,53.52,75434.87,0.0,0.95614,3e-05,5.8059]
[1777492059355,53.52,75437.39,0.0,0.95622,3e-05,5.79771]
[1777492060362,53.52,75439.93,0.0,0.95629,3e-05,5.79014]
[1777492065397,53.51,75440.13,0.0,0.95631,3e-05,5.7884]
[1777492070433,53.51,75441.45,0.0,0.95636,3e-05,5.78348]
[1777492075469,53.5,75441.67,0.0,0.95637,3e-05,5.78179]
[1777492076476,53.5,75444.84,0.0,0.95646,3e-05,5.77246]
[1777492081511,53.5,75444.3,0.0,0.95646,3e-05,5.77305]
[1777492086546,53.5,75443.85,0.0,0.95645,3e-05,5.77341]
[1777492090575,53.49,75453.2,0.0,0.95672,3e-05,5.74584]
[1777492091582,53.49,75456.31,0.0,0.9568,3e-05,5.73679]
[1777492096853,53.49,75455.43,0.0,0.95678,3e-05,5.73883]
[1777492096905,53.49,75455.43,0.0,0.95678,3e-05,5.73883]
[1777492098523,53.49,75456.14,0.0,0.95681,3e-05,5.73656]
[1777492103666,53.49,75458.17,0.0,0.95687,3e-05,5.73012]
[1777492108673,53.49,75458.27,0.0,0.95687,3e-05,5.72946]
[1777492108868,53.49,75455.95,0.0,0.95681,3e-05,5.73592]
[1777492109708,53.49,75453.38,0.0,0.95674,3e-05,5.74328]
[1777492112729,53.49,75455.86,0.0,0.95683,3e-05,5.73278]
[1777492113736,53.49,75458.57,0.0,0.95691,3e-05,5.72492]
[1777492118770,53.49,75459.59,0.0,0.95694,3e-05,5.7216]
[1777492123806,53.48,75458.1,0.0,0.9569,3e-05,5.72549]
[1777492127835,53.48,75460.43,0.0,0.95697,3e-05,5.71846]
[1777492132870,53.48,75464.51,0.0,0.95708,3e-05,5.70647]
[1777492133877,53.48,75467.1,0.0,0.95716,3e-05,5.69904]
[1777492138912,53.48,75469.26,0.0,0.95721,3e-05,5.69276]
[1777492143947,53.48,75471.72,0.0,0.95728,3e-05,5.68569]
[1777492148982,53.48,75479.35,0.0,0.95749,3e-05,5.66396]
[1777492149989,53.48,75483.89,0.0,0.95761,3e-05,5.6511]
[1777492153010,53.48,75486.3,0.0,0.95768,3e-05,5.6444]
[1777492154016,53.48,75493.29,0.0,0.95786,3e-05,5.62467]
[1777492155024,53.48,75496.93,0.0,0.95796,3e-05,5.61447]
[1777492160059,53.48,75500.82,0.0,0.95806,3e-05,5.60399]
[1777492165094,53.49,75500.77,0.0,0.95805,3e-05,5.60465]
[1777492165447,53.49,75500.77,0.0,0.95805,3e-05,5.60465]
[1777492166101,53.49,75503.76,0.0,0.95813,3e-05,5.59632]
[1777492167108,53.49,75507.1,0.0,0.95822,3e-05,5.58704]
[1777492168115,53.49,75504.44,0.0,0.95815,3e-05,5.59466]
[1777492169122,53.49,75502.17,0.0,0.95809,3e-05,5.60118]
[1777492170129,53.49,75498.59,0.0,0.95799,3e-05,5.61138]
[1777492171136,53.49,75487.55,0.0,0.95771,3e-05,5.63964]
[1777492172142,53.49,75485.34,0.0,0.95765,3e-05,5.64594]
[1777492173150,53.49,75482.33,0.0,0.95757,3e-05,5.65451]
[1777492178185,53.49,75482.69,0.0,0.95758,3e-05,5.65355]
[1777492182114,53.49,75483.53,0.0,0.9576,3e-05,5.65118]
[1777492186243,53.49,75470.78,0.0,0.95726,3e-05,5.68741]
[1777492187250,53.49,75466.38,0.0,0.95714,3e-05,5.69988]
[1777492189264,53.49,75464.8,0.0,0.9571,3e-05,5.70422]
[1777492192285,53.49,75455.24,0.0,0.95684,3e-05,5.73126]
[1777492193292,53.49,75453.44,0.0,0.95679,3e-05,5.73627]
[1777492196313,53.48,75451.68,0.0,0.95675,3e-05,5.74086]
[1777492200347,53.48,75442.9,0.0,0.95651,3e-05,5.76546]
[1777492201837,53.48,75442.9,0.0,0.95651,3e-05,5.76546]
[1777492202132,53.48,75442.9,0.0,0.95651,3e-05,5.76546]
[1777492202181,53.48,75422.39,0.0,0.95595,3e-05,5.82414]
[1777492203366,53.48,75431.53,0.0,0.9562,3e-05,5.79746]
[1777492204356,53.48,75431.53,0.0,0.9562,3e-05,5.79746]
[1777492204373,53.48,75435.55,0.0,0.95632,3e-05,5.78563]
[1777492207410,53.48,75431.05,0.0,0.9562,3e-05,5.79795]
[1777492209413,53.48,75427.17,0.0,0.9561,3e-05,5.80866]
[1777492213633,53.47,75427.73,0.0,0.95612,3e-05,5.80626]
[1777492213683,53.47,75427.73,0.0,0.95612,3e-05,5.80626]
[1777492213720,53.47,75427.73,0.0,0.95612,3e-05,5.80626]
[1777492213772,53.47,75427.73,0.0,0.95612,3e-05,5.80626]
[1777492213821,53.47,75428.2,0.0,0.95613,3e-05,5.80465]
[1777492217903,53.47,75427.52,0.0,0.95612,3e-05,5.80586]
[1777492218022,53.47,75427.52,0.0,0.95612,3e-05,5.80586]
[1777492218124,53.47,75427.61,0.0,0.95613,3e-05,5.80509]
[1777492220490,53.47,75423.85,0.0,0.95603,3e-05,5.81544]
[1777492224275,53.46,75423.21,0.0,0.95602,3e-05,5.81647]
[1777492224306,53.46,75423.21,0.0,0.95602,3e-05,5.81647]
[1777492224346,53.46,75423.21,0.0,0.95602,3e-05,5.81647]
[1777492224398,53.46,75423.21,0.0,0.95602,3e-05,5.81647]
[1777492224521,53.46,75423.21,0.0,0.95602,3e-05,5.81647]
[1777492224589,53.46,75425.55,0.0,0.95609,3e-05,5.80944]
[1777492230560,53.46,75423.99,0.0,0.95606,3e-05,5.81235]
[1777492235276,53.46,75423.55,0.0,0.95608,3e-05,5.80973]
[1777492235335,53.45,75423.43,0.0,0.95607,3e-05,5.80982]
[1777492235352,53.45,75423.43,0.0,0.95607,3e-05,5.80982]
[1777492235404,53.45,75423.43,0.0,0.95607,3e-05,5.80982]
[1777492235522,53.45,75423.43,0.0,0.95607,3e-05,5.80982]
[1777492235618,53.45,75423.43,0.0,0.95608,3e-05,5.80955]
[1777492239378,53.45,75420.94,0.0,0.95601,3e-05,5.81668]
[1777492239519,53.45,75420.94,0.0,0.95601,3e-05,5.81668]
[1777492239785,53.45,75420.94,0.0,0.95601,3e-05,5.81668]
[1777492240024,53.45,75420.94,0.0,0.95601,3e-05,5.81668]
[1777492240035,53.45,75419.96,0.0,0.95598,3e-05,5.81969]
[1777492243385,53.45,75422.98,0.0,0.95606,3e-05,5.81112]
[1777492243437,53.45,75422.98,0.0,0.95606,3e-05,5.81112]
[1777492243527,53.45,75422.98,0.0,0.95606,3e-05,5.81112]
[1777492244056,53.45,75422.98,0.0,0.95606,3e-05,5.81112]
[1777492244280,53.45,75422.98,0.0,0.95606,3e-05,5.81112]
[1777492244110,53.46,75424.26,0.0,0.9561,3e-05,5.80762]
[1777492244370,53.46,75424.26,0.0,0.9561,3e-05,5.80762]
[1777492244422,53.46,75424.26,0.0,0.9561,3e-05,5.80762]
[1777492244522,53.46,75424.26,0.0,0.9561,3e-05,5.80762]
[1777492248051,53.46,75425.32,0.0,0.95612,3e-05,5.80478]
[1777492248100,53.46,75425.32,0.0,0.95612,3e-05,5.80478]
[1777492248269,53.46,75425.32,0.0,0.95612,3e-05,5.80478]
[1777492248201,53.46,75424.64,0.0,0.9561,3e-05,5.80696]
[1777492250704,53.46,75429.25,0.0,0.95623,3e-05,5.79349]
[1777492251553,53.46,75429.25,0.0,0.95623,3e-05,5.79349]
[1777492251606,53.46,75429.25,0.0,0.95623,3e-05,5.79349]
[1777492251676,53.46,75429.25,0.0,0.95623,3e-05,5.79349]
[1777492251779,53.46,75429.25,0.0,0.95623,3e-05,5.79349]
[1777492251814,53.46,75431.64,0.0,0.9563,3e-05,5.78636]
[1777492252718,53.45,75437.28,0.0,0.95646,3e-05,5.76989]
[1777492255739,53.45,75432.85,0.0,0.95634,3e-05,5.78206]
[1777492257545,53.45,75432.05,0.0,0.95632,3e-05,5.78415]
[1777492257597,53.45,75432.05,0.0,0.95632,3e-05,5.78415]
[1777492257646,53.45,75432.05,0.0,0.95632,3e-05,5.78415]
[1777492257770,53.45,75432.05,0.0,0.95632,3e-05,5.78415]
[1777492257801,53.45,75431.33,0.0,0.9563,3e-05,5.786]
[1777492259766,53.45,75427.16,0.0,0.95619,3e-05,5.79758]
[1777492261347,53.45,75426.21,0.0,0.95617,3e-05,5.80008]
[1777492261399,53.45,75426.21,0.0,0.95617,3e-05,5.80008]
[1777492261433,53.45,75426.21,0.0,0.95617,3e-05,5.80008]
[1777492261485,53.45,75426.21,0.0,0.95617,3e-05,5.80008]
[1777492261520,53.45,75426.21,0.0,0.95617,3e-05,5.80008]
[1777492261781,53.45,75424.75,0.0,0.95613,3e-05,5.80405]
[1777492262788,53.45,75432.58,0.0,0.95635,3e-05,5.78119]
[1777492265098,53.45,75433.21,0.0,0.95637,3e-05,5.77916]
[1777492265145,53.45,75433.21,0.0,0.95637,3e-05,5.77916]
[1777492265151,53.45,75433.21,0.0,0.95637,3e-05,5.77916]
[1777492265270,53.45,75433.21,0.0,0.95637,3e-05,5.77916]
[1777492265241,53.45,75430.45,0.0,0.9563,3e-05,5.78668]
[1777492265455,53.45,75430.45,0.0,0.9563,3e-05,5.78668]
[1777492265522,53.45,75430.45,0.0,0.9563,3e-05,5.78668]
[1777492265809,53.45,75430.26,0.0,0.95629,3e-05,5.78723]
[1777492270844,53.44,75428.88,0.0,0.95626,3e-05,5.79008]
[1777492275879,53.44,75431.97,0.0,0.95636,3e-05,5.78007]
[1777492276345,53.44,75431.97,0.0,0.95636,3e-05,5.78007]
[1777492276366,53.44,75431.97,0.0,0.95636,3e-05,5.78007]
[1777492276437,53.44,75431.97,0.0,0.95636,3e-05,5.78007]
[1777492276489,53.44,75431.97,0.0,0.95636,3e-05,5.78007]
[1777492276521,53.44,75431.97,0.0,0.95636,3e-05,5.78007]
[1777492276886,53.44,75433.0,0.0,0.95639,3e-05,5.77688]
[1777492280552,53.44,75435.75,0.0,0.95647,3e-05,5.76834]
[1777492280645,53.44,75435.75,0.0,0.95647,3e-05,5.76834]
[1777492280773,53.44,75435.75,0.0,0.95647,3e-05,5.76834]
[1777492281073,53.43,75438.32,0.0,0.95655,3e-05,5.76055]
[1777492282873,53.43,75438.97,0.0,0.95656,3e-05,5.75868]
[1777492282963,53.43,75438.97,0.0,0.95656,3e-05,5.75868]
[1777492286957,53.43,75444.25,0.0,0.95672,3e-05,5.74265]
[1777492288915,53.43,75446.09,0.0,0.95677,3e-05,5.73721]
[1777492288967,53.43,75446.09,0.0,0.95677,3e-05,5.73721]
[1777492289026,53.43,75446.09,0.0,0.95677,3e-05,5.73721]
[1777492289079,53.43,75446.09,0.0,0.95677,3e-05,5.73721]
[1777492289124,53.43,75446.09,0.0,0.95677,3e-05,5.73721]
[1777492289270,53.43,75446.09,0.0,0.95677,3e-05,5.73721]
[1777492289225,53.43,75446.62,0.0,0.95679,3e-05,5.73541]
[1777492290985,53.43,75450.9,0.0,0.95691,3e-05,5.72301]
[1777492292277,53.43,75450.9,0.0,0.95691,3e-05,5.72301]
[1777492293000,53.43,75452.38,0.0,0.95697,3e-05,5.71538]
[1777492294008,53.43,75460.33,0.0,0.95719,3e-05,5.69266]
[1777492295015,53.43,75470.11,0.0,0.95745,3e-05,5.66464]
[1777492296022,53.43,75466.24,0.0,0.95735,3e-05,5.67565]
[1777492297029,53.43,75462.44,0.0,0.95725,3e-05,5.68645]
[1777492300879,53.43,75460.31,0.0,0.95719,3e-05,5.69236]
[1777492300930,53.43,75460.31,0.0,0.95719,3e-05,5.69236]
[1777492301014,53.43,75460.31,0.0,0.95719,3e-05,5.69236]
[1777492301022,53.43,75460.31,0.0,0.95719,3e-05,5.69236]
[1777492301067,53.43,75460.31,0.0,0.95719,3e-05,5.69236]
[1777492301168,53.43,75460.41,0.0,0.95719,3e-05,5.69202]
[1777492302992,53.43,75461.41,0.0,0.95722,3e-05,5.68911]
[1777492303019,53.43,75461.41,0.0,0.95722,3e-05,5.68911]
[1777492306216,53.43,75463.57,0.0,0.95728,3e-05,5.68283]
[1777492306268,53.43,75463.57,0.0,0.95728,3e-05,5.68283]
[1777492306247,53.43,75464.0,0.0,0.95729,3e-05,5.68157]
[1777492306521,53.43,75464.0,0.0,0.95729,3e-05,5.68157]
[1777492307099,53.43,75463.5,0.0,0.95728,3e-05,5.68296]
[1777492308733,53.43,75461.59,0.0,0.95723,3e-05,5.68837]
[1777492308776,53.43,75461.59,0.0,0.95723,3e-05,5.68837]
[1777492308791,53.43,75461.59,0.0,0.95723,3e-05,5.68837]
[1777492309021,53.43,75461.59,0.0,0.95723,3e-05,5.68837]
[1777492309113,53.43,75457.83,0.0,0.95713,3e-05,5.69906]
[1777492311265,53.43,75457.9,0.0,0.95713,3e-05,5.69879]
[1777492311316,53.43,75457.9,0.0,0.95713,3e-05,5.69879]
[1777492311283,53.43,75457.5,0.0,0.95712,3e-05,5.69987]
[1777492311524,53.43,75457.5,0.0,0.95712,3e-05,5.69987]
[1777492312133,53.43,75458.24,0.0,0.95714,3e-05,5.6977]
[1777492314706,53.42,75457.73,0.0,0.95713,3e-05,5.69903]
[1777492314753,53.42,75457.73,0.0,0.95713,3e-05,5.69903]
[1777492314775,53.42,75457.73,0.0,0.95713,3e-05,5.69903]
[1777492315726,53.42,75456.93,0.0,0.95711,3e-05,5.70126]
[1777492315769,53.42,75456.93,0.0,0.95711,3e-05,5.70126]
[1777492316163,53.42,75456.93,0.0,0.95711,3e-05,5.70126]
[1777492316255,53.42,75456.0,0.0,0.95708,3e-05,5.70385]
[1777492318175,53.42,75452.47,0.0,0.95699,3e-05,5.7138]
[1777492319248,53.42,75452.47,0.0,0.95699,3e-05,5.7138]
[1777492319274,53.42,75452.47,0.0,0.95699,3e-05,5.7138]
[1777492319255,53.42,75452.84,0.0,0.957,3e-05,5.71266]
[1777492319521,53.42,75452.84,0.0,0.957,3e-05,5.71266]
[1777492319553,53.42,75452.84,0.0,0.957,3e-05,5.71266]
[1777492319774,53.42,75452.84,0.0,0.957,3e-05,5.71266]
[1777492320190,53.42,75453.44,0.0,0.95701,3e-05,5.71086]
[1777492321197,53.42,75458.17,0.0,0.95714,3e-05,5.69726]
[1777492325682,53.42,75456.51,0.0,0.9571,3e-05,5.70176]
[1777492325729,53.42,75456.51,0.0,0.9571,3e-05,5.70176]
[1777492325775,53.42,75456.51,0.0,0.9571,3e-05,5.70176]
[1777492326231,53.42,75457.29,0.0,0.95712,3e-05,5.69946]
[1777492326556,53.42,75457.29,0.0,0.95712,3e-05,5.69946]
[1777492326580,53.42,75457.29,0.0,0.95712,3e-05,5.69946]
[1777492326772,53.42,75457.29,0.0,0.95712,3e-05,5.69946]
[1777492329253,53.42,75463.9,0.0,0.9573,3e-05,5.68043]
[1777492330256,53.42,75463.9,0.0,0.9573,3e-05,5.68043]
[1777492330277,53.42,75463.9,0.0,0.9573,3e-05,5.68043]
[1777492330309,53.42,75463.9,0.0,0.9573,3e-05,5.68043]
[1777492330304,53.42,75468.01,0.0,0.95742,3e-05,5.66869]
[1777492330492,53.42,75468.01,0.0,0.95742,3e-05,5.66869]
[1777492330497,53.42,75468.01,0.0,0.95742,3e-05,5.66869]
[1777492330523,53.42,75468.01,0.0,0.95742,3e-05,5.66869]
[1777492335535,53.42,75472.13,0.0,0.95753,3e-05,5.65696]
[1777492335587,53.42,75472.13,0.0,0.95753,3e-05,5.65696]
[1777492335740,53.42,75472.13,0.0,0.95753,3e-05,5.65696]
[1777492335771,53.42,75472.13,0.0,0.95753,3e-05,5.65696]
[1777492336302,53.42,75471.74,0.0,0.95752,3e-05,5.65807]
[1777492336625,53.42,75471.74,0.0,0.95752,3e-05,5.65807]
[1777492341401,53.42,75476.61,0.0,0.95765,3e-05,5.64427]
[1777492341451,53.42,75476.61,0.0,0.95765,3e-05,5.64427]
[1777492341523,53.42,75476.61,0.0,0.95765,3e-05,5.64427]
[1777492341570,53.42,75476.61,0.0,0.95765,3e-05,5.64427]
[1777492341619,53.42,75476.61,0.0,0.95765,3e-05,5.64427]
[1777492341774,53.42,75476.61,0.0,0.95765,3e-05,5.64427]
[1777492342344,53.42,75475.29,0.0,0.95761,3e-05,5.64805]
[1777492347140,53.42,75476.31,0.0,0.95764,3e-05,5.64526]
[1777492347190,53.42,75476.31,0.0,0.95764,3e-05,5.64526]
[1777492347272,53.42,75476.31,0.0,0.95764,3e-05,5.64526]
[1777492347337,53.42,75476.31,0.0,0.95764,3e-05,5.64526]
[1777492347378,53.42,75476.13,0.0,0.95763,3e-05,5.6458]
[1777492347525,53.42,75476.13,0.0,0.95763,3e-05,5.6458]
[1777492352075,53.42,75477.42,0.0,0.95767,3e-05,5.64223]
[1777492352274,53.42,75477.42,0.0,0.95767,3e-05,5.64223]
[1777492352311,53.42,75476.83,0.0,0.95767,3e-05,5.64091]
[1777492352592,53.42,75476.83,0.0,0.95767,3e-05,5.64091]
[1777492352809,53.42,75476.83,0.0,0.95767,3e-05,5.64091]
[1777492352862,53.42,75476.83,0.0,0.95767,3e-05,5.64091]
[1777492353025,53.42,75476.83,0.0,0.95767,3e-05,5.64091]
[1777492353122,53.42,75479.87,0.0,0.95775,3e-05,5.63234]
[1777492354438,53.42,75500.16,0.0,0.9583,3e-05,5.57509]
[1777492355448,53.42,75503.45,0.0,0.95838,3e-05,5.56598]
[1777492357122,53.42,75503.45,0.0,0.95838,3e-05,5.56598]
[1777492357174,53.42,75503.45,0.0,0.95838,3e-05,5.56598]
[1777492357275,53.42,75503.45,0.0,0.95838,3e-05,5.56598]
[1777492357377,53.42,75503.45,0.0,0.95838,3e-05,5.56598]
[1777492357335,53.42,75503.7,0.0,0.95839,3e-05,5.56559]
[1777492357477,53.42,75503.7,0.0,0.95839,3e-05,5.56559]
[1777492357523,53.42,75503.7,0.0,0.95839,3e-05,5.56559]
[1777492363504,53.43,75506.22,0.0,0.95845,3e-05,5.5595]
[1777492364510,53.43,75509.76,0.0,0.95854,3e-05,5.54973]
[1777492366527,53.43,75506.38,0.0,0.95844,3e-05,5.55961]
[1777492367934,53.43,75506.38,0.0,0.95844,3e-05,5.55961]
[1777492367987,53.43,75506.38,0.0,0.95844,3e-05,5.55961]
[1777492368023,53.43,75506.38,0.0,0.95844,3e-05,5.55961]
[1777492368397,53.43,75506.38,0.0,0.95844,3e-05,5.55961]
[1777492368102,53.43,75504.0,0.0,0.95838,3e-05,5.56662]
[1777492368481,53.43,75504.0,0.0,0.95838,3e-05,5.56662]
[1777492368520,53.43,75504.0,0.0,0.95838,3e-05,5.56662]
[1777492371562,53.43,75506.78,0.0,0.95845,3e-05,5.55929]
[1777492373853,53.43,75507.97,0.0,0.95848,3e-05,5.55611]
[1777492374027,53.43,75507.97,0.0,0.95848,3e-05,5.55611]
[1777492374365,53.43,75507.97,0.0,0.95848,3e-05,5.55611]
[1777492374409,53.43,75507.97,0.0,0.95848,3e-05,5.55611]
[1777492374120,53.43,75508.99,0.0,0.9585,3e-05,5.5536]
[1777492374524,53.43,75508.99,0.0,0.9585,3e-05,5.5536]
[1777492379618,53.44,75512.3,0.0,0.95858,3e-05,5.54525]
[1777492383663,53.44,75513.36,0.0,0.9586,3e-05,5.54283]
[1777492383774,53.44,75513.36,0.0,0.9586,3e-05,5.54283]
[1777492384096,53.44,75513.36,0.0,0.9586,3e-05,5.54283]
[1777492384196,53.44,75512.64,0.0,0.95858,3e-05,5.54522]
[1777492384471,53.44,75512.64,0.0,0.95858,3e-05,5.54522]
[1777492384522,53.44,75512.64,0.0,0.95858,3e-05,5.54522]
[1777492384791,53.44,75512.64,0.0,0.95858,3e-05,5.54522]
[1777492384863,53.44,75509.03,0.0,0.95849,3e-05,5.55535]
[1777492387674,53.44,75504.11,0.0,0.95835,3e-05,5.56965]
[1777492389502,53.44,75505.01,0.0,0.95837,3e-05,5.56726]
[1777492389521,53.44,75505.01,0.0,0.95837,3e-05,5.56726]
[1777492389735,53.44,75505.01,0.0,0.95837,3e-05,5.56726]
[1777492389772,53.44,75505.01,0.0,0.95837,3e-05,5.56726]
[1777492390309,53.44,75505.01,0.0,0.95837,3e-05,5.56726]
[1777492390367,53.44,75503.11,0.0,0.95832,3e-05,5.57288]
[1777492390566,53.44,75503.11,0.0,0.95832,3e-05,5.57288]
[1777492390695,53.44,75506.59,0.0,0.95841,3e-05,5.5631]
[1777492391702,53.44,75502.5,0.0,0.9583,3e-05,5.57475]
[1777492392773,53.44,75502.5,0.0,0.9583,3e-05,5.57475]
[1777492392781,53.44,75502.5,0.0,0.9583,3e-05,5.57475]
[1777492393022,53.44,75502.5,0.0,0.9583,3e-05,5.57475]
[1777492393122,53.44,75495.75,0.0,0.95812,3e-05,5.59399]
[1777492393668,53.44,75495.75,0.0,0.95812,3e-05,5.59399]
[1777492393756,53.44,75495.75,0.0,0.95812,3e-05,5.59399]
[1777492393771,53.44,75495.75,0.0,0.95812,3e-05,5.59399]
[1777492399367,53.45,75494.75,0.0,0.95809,3e-05,5.59721]
[1777492399419,53.45,75494.75,0.0,0.95809,3e-05,5.59721]
[1777492399523,53.45,75495.51,0.0,0.95811,3e-05,5.59525]
[1777492399765,53.45,75495.95,0.0,0.95812,3e-05,5.59401]
[1777492403394,53.45,75495.63,0.0,0.95811,3e-05,5.5951]
[1777492403434,53.45,75495.63,0.0,0.95811,3e-05,5.5951]
[1777492403526,53.45,75495.58,0.0,0.95811,3e-05,5.59533]
[1777492405807,53.45,75490.53,0.0,0.95797,3e-05,5.60985]
[1777492407230,53.45,75490.53,0.0,0.95797,3e-05,5.60985]
[1777492407272,53.45,75490.53,0.0,0.95797,3e-05,5.60985]
[1777492407372,53.45,75486.74,0.0,0.95787,3e-05,5.62069]
[1777492408828,53.45,75484.72,0.0,0.95781,3e-05,5.62645]
[1777492413863,53.45,75485.52,0.0,0.95785,3e-05,5.62138]
[1777492415877,53.45,75479.31,0.0,0.95768,3e-05,5.63907]
[1777492416491,53.45,75479.31,0.0,0.95768,3e-05,5.63907]
[1777492416531,53.45,75479.31,0.0,0.95768,3e-05,5.63907]
[1777492416883,53.45,75477.53,0.0,0.95764,3e-05,5.64414]
[1777492417522,53.45,75477.53,0.0,0.95764,3e-05,5.64414]
[1777492417891,53.45,75479.49,0.0,0.95769,3e-05,5.63859]
[1777492418898,53.45,75482.66,0.0,0.95777,3e-05,5.62963]
[1777492423933,53.45,75483.71,0.0,0.9578,3e-05,5.62684]
[1777492425947,53.45,75481.99,0.0,0.95775,3e-05,5.63179]
[1777492430981,53.45,75481.59,0.0,0.95774,3e-05,5.63309]
[1777492431989,53.45,75479.72,0.0,0.95769,3e-05,5.63843]
[1777492432996,53.45,75476.79,0.0,0.95761,3e-05,5.64676]
[1777492436020,53.45,75466.61,0.0,0.95733,3e-05,5.67573]
[1777492437026,53.45,75462.36,0.0,0.95722,3e-05,5.68784]
[1777492438032,53.45,75463.19,0.0,0.95724,3e-05,5.68543]
[1777492439040,53.45,75466.59,0.0,0.95734,3e-05,5.67568]
[1777492443068,53.45,75471.18,0.0,0.95746,3e-05,5.66245]
[1777492444075,53.45,75474.29,0.0,0.95755,3e-05,5.65359]
[1777492446084,53.45,75474.52,0.0,0.95755,3e-05,5.65292]
[1777492451124,53.45,75472.81,0.0,0.95751,3e-05,5.65781]
[1777492453137,53.45,75469.23,0.0,0.95741,3e-05,5.66799]
[1777492455152,53.45,75471.81,0.0,0.95748,3e-05,5.66061]
[1777492457166,53.45,75474.23,0.0,0.95754,3e-05,5.65371]
[1777492462201,53.45,75474.81,0.0,0.95756,3e-05,5.65207]
[1777492466228,53.45,75472.12,0.0,0.95749,3e-05,5.65973]
[1777492468243,53.45,75468.12,0.0,0.95738,3e-05,5.67108]
[1777492473282,53.45,75467.64,0.0,0.95739,3e-05,5.66925]
[1777492475292,53.45,75469.74,0.0,0.95745,3e-05,5.6628]
[1777492479320,53.44,75472.4,0.0,0.95754,3e-05,5.65347]
[1777492480327,53.44,75478.09,0.0,0.9577,3e-05,5.6369]
[1777492481334,53.44,75482.47,0.0,0.95782,3e-05,5.62409]
[1777492482341,53.44,75486.74,0.0,0.95794,3e-05,5.61164]
[1777492486369,53.43,75484.11,0.0,0.95788,3e-05,5.61764]
[1777492490396,53.43,75480.4,0.0,0.95779,3e-05,5.62666]
[1777492490619,53.43,75480.4,0.0,0.95779,3e-05,5.62666]
[1777492491404,53.43,75482.62,0.0,0.95786,3e-05,5.61999]
[1777492492410,53.43,75487.21,0.0,0.95798,3e-05,5.60664]
[1777492497446,53.42,75487.11,0.0,0.958,3e-05,5.6052]
[1777492499459,53.42,75485.15,0.0,0.95795,3e-05,5.61005]
[1777492500466,53.42,75481.95,0.0,0.95787,3e-05,5.61875]
[1777492501475,53.42,75475.51,0.0,0.9577,3e-05,5.63663]
[1777492502482,53.41,75478.66,0.0,0.95779,3e-05,5.6273]
[1777492503489,53.41,75485.56,0.0,0.95797,3e-05,5.60739]
[1777492504497,53.41,75491.93,0.0,0.95815,3e-05,5.58906]
[1777492508524,53.41,75482.51,0.0,0.95791,3e-05,5.61441]
[1777492509531,53.41,75482.8,0.0,0.95792,3e-05,5.61323]
[1777492514566,53.4,75482.48,0.0,0.95793,3e-05,5.61237]
[1777492519601,53.4,75482.78,0.0,0.95795,3e-05,5.60977]
[1777492520607,53.39,75478.82,0.0,0.95785,3e-05,5.62063]
[1777492525643,53.39,75480.95,0.0,0.95792,3e-05,5.61276]
[1777492530678,53.38,75479.65,0.0,0.9579,3e-05,5.61466]
[1777492531685,53.38,75477.63,0.0,0.95787,3e-05,5.61697]
[1777492533699,53.38,75472.1,0.0,0.95773,3e-05,5.63192]
[1777492535713,53.38,75467.5,0.0,0.95761,3e-05,5.64421]
[1777492537727,53.37,75465.2,0.0,0.95756,3e-05,5.64992]
[1777492540747,53.37,75461.8,0.0,0.95748,3e-05,5.65834]
[1777492541754,53.37,75459.6,0.0,0.95742,3e-05,5.66418]
[1777492543560,53.37,75459.6,0.0,0.95742,3e-05,5.66418]
[1777492548804,53.36,75458.73,0.0,0.95743,3e-05,5.66356]
[1777492549811,53.36,75455.61,0.0,0.95735,3e-05,5.67201]
[1777492554846,53.35,75455.13,0.0,0.95735,3e-05,5.67113]
[1777492559881,53.34,75456.62,0.0,0.95742,3e-05,5.66464]
[1777492562902,53.34,75460.52,0.0,0.95753,3e-05,5.65224]
[1777492567937,53.33,75460.07,0.0,0.95754,3e-05,5.65149]
[1777492568946,53.33,75456.24,0.0,0.95744,3e-05,5.662]
[1777492570960,53.33,75453.25,0.0,0.95737,3e-05,5.66969]
[1777492575995,53.32,75451.85,0.0,0.95735,3e-05,5.67155]
[1777492581030,53.31,75451.68,0.0,0.95736,3e-05,5.66988]
[1777492584050,53.31,75453.94,0.0,0.95743,3e-05,5.66302]
[1777492585058,53.31,75458.12,0.0,0.95754,3e-05,5.65113]
[1777492588079,53.31,75460.91,0.0,0.95762,3e-05,5.64332]
[1777492589086,53.31,75463.56,0.0,0.95769,3e-05,5.63584]
[1777492592106,53.31,75472.74,0.0,0.95796,3e-05,5.60695]
[1777492593114,53.31,75479.92,0.0,0.95815,3e-05,5.58675]
[1777492597142,53.32,75477.96,0.0,0.95809,3e-05,5.59289]
[1777492599156,53.32,75480.97,0.0,0.95817,3e-05,5.58465]
[1777492600163,53.32,75482.89,0.0,0.95822,3e-05,5.57937]
[1777492605198,53.32,75483.01,0.0,0.95821,3e-05,5.57978]
[1777492610310,53.32,75484.19,0.0,0.95824,3e-05,5.57706]
[1777492612247,53.32,75491.87,0.0,0.95844,3e-05,5.55587]
[1777492613253,53.32,75495.62,0.0,0.95854,3e-05,5.54502]
[1777492615268,53.32,75495.77,0.0,0.95854,3e-05,5.54499]
[1777492620303,53.32,75496.82,0.0,0.95858,3e-05,5.54172]
[1777492621310,53.32,75499.81,0.0,0.95865,3e-05,5.53354]
[1777492625389,53.32,75499.44,0.0,0.95864,3e-05,5.53479]
[1777492625486,53.33,75494.91,0.0,0.95852,3e-05,5.54796]
[1777492627353,53.33,75496.72,0.0,0.95856,3e-05,5.54328]
[1777492629367,53.32,75494.85,0.0,0.95852,3e-05,5.54806]
[1777492630374,53.32,75498.28,0.0,0.95861,3e-05,5.53817]
[1777492633395,53.32,75495.98,0.0,0.95855,3e-05,5.54393]
[1777492634402,53.32,75492.02,0.0,0.95845,3e-05,5.55528]
[1777492635409,53.32,75485.91,0.0,0.95829,3e-05,5.57223]
[1777492636416,53.32,75483.44,0.0,0.95822,3e-05,5.57937]
[1777492641451,53.32,75483.88,0.0,0.95823,3e-05,5.57793]
[1777492642459,53.32,75486.24,0.0,0.95829,3e-05,5.57142]
[1777492643465,53.32,75489.41,0.0,0.95838,3e-05,5.56264]
[1777492643911,53.32,75489.41,0.0,0.95838,3e-05,5.56264]
[1777492647493,53.32,75494.28,0.0,0.95852,3e-05,5.54782]
[1777492649506,53.32,75497.42,0.0,0.9586,3e-05,5.53895]
[1777492655549,53.31,75496.8,0.0,0.95862,3e-05,5.53625]
[1777492656556,53.31,75499.74,0.0,0.9587,3e-05,5.52776]
[1777492657661,53.31,75499.74,0.0,0.9587,3e-05,5.52776]
[1777492657563,53.31,75506.59,0.0,0.95888,3e-05,5.50834]
[1777492658570,53.31,75504.67,0.0,0.95883,3e-05,5.51354]
[1777492660584,53.31,75499.95,0.0,0.95871,3e-05,5.52637]
[1777492661591,53.31,75497.98,0.0,0.95866,3e-05,5.53214]
[1777492662599,53.31,75488.49,0.0,0.9584,3e-05,5.55905]
[1777492663606,53.31,75487.88,0.0,0.95838,3e-05,5.56095]
[1777492667634,53.31,75489.7,0.0,0.95843,3e-05,5.55563]
[1777492668640,53.31,75487.06,0.0,0.95836,3e-05,5.56325]
[1777492671662,53.31,75482.92,0.0,0.95826,3e-05,5.57453]
[1777492676697,53.31,75482.51,0.0,0.95826,3e-05,5.57419]
[1777492677704,53.31,75480.79,0.0,0.95822,3e-05,5.57874]
[1777492681048,53.3,75480.63,0.0,0.95822,3e-05,5.57872]
[1777492687774,53.3,75484.7,0.0,0.95833,3e-05,5.56693]
[1777492689788,53.3,75487.86,0.0,0.95842,3e-05,5.55747]
[1777492690795,53.3,75489.68,0.0,0.95847,3e-05,5.55208]
[1777492695830,53.3,75488.91,0.0,0.95845,3e-05,5.55341]
[1777492697844,53.3,75490.93,0.0,0.95851,3e-05,5.54811]
[1777492701741,53.3,75490.77,0.0,0.9585,3e-05,5.54851]
[1777492704893,53.29,75496.06,0.0,0.95865,3e-05,5.53239]
[1777492707914,53.29,75498.17,0.0,0.95871,3e-05,5.52624]
[1777492708920,53.29,75495.64,0.0,0.95865,3e-05,5.53313]
[1777492710934,53.29,75487.34,0.0,0.95843,3e-05,5.55648]
[1777492711942,53.29,75484.38,0.0,0.95837,3e-05,5.56198]
[1777492713964,53.29,75469.63,0.0,0.95797,3e-05,5.60402]
[1777492714966,53.3,75464.56,0.0,0.95783,3e-05,5.6185]
[1777492717379,53.3,75467.83,0.0,0.95792,3e-05,5.60939]
[1777492718993,53.3,75470.06,0.0,0.95797,3e-05,5.60326]
[1777492720068,53.3,75470.06,0.0,0.95797,3e-05,5.60326]
[1777492722104,53.3,75469.25,0.0,0.95795,3e-05,5.60577]
[1777492722477,53.3,75472.21,0.0,0.95803,3e-05,5.59749]
[1777492724034,53.3,75467.37,0.0,0.9579,3e-05,5.61145]
[1777492725039,53.3,75463.07,0.0,0.95778,3e-05,5.62375]
[1777492730074,53.3,75462.88,0.0,0.95777,3e-05,5.62466]
[1777492731081,53.3,75464.64,0.0,0.95782,3e-05,5.61974]
[1777492736116,53.3,75467.62,0.0,0.95789,3e-05,5.61172]
[1777492741151,53.3,75468.73,0.0,0.95793,3e-05,5.60773]
[1777492744172,53.3,75470.52,0.0,0.95798,3e-05,5.60299]
[1777492746186,53.3,75464.89,0.0,0.95782,3e-05,5.61918]
[1777492747193,53.3,75470.79,0.0,0.95798,3e-05,5.60254]
[1777492750214,53.3,75467.74,0.0,0.9579,3e-05,5.61154]
[1777492755250,53.3,75468.58,0.0,0.95791,3e-05,5.60966]
[1777492756257,53.3,75470.66,0.0,0.95797,3e-05,5.60387]
[1777492759277,53.3,75473.31,0.0,0.95804,3e-05,5.5967]
[1777492760285,53.31,75478.47,0.0,0.95817,3e-05,5.58224]
[1777492762299,53.31,75480.86,0.0,0.95824,3e-05,5.57579]
[1777492764313,53.31,75482.57,0.0,0.95828,3e-05,5.57128]
[1777492766327,53.31,75484.66,0.0,0.95834,3e-05,5.56527]
[1777492767335,53.31,75490.28,0.0,0.95849,3e-05,5.54915]
[1777492769226,53.31,75489.79,0.0,0.95848,3e-05,5.55026]
[1777492770355,53.3,75492.04,0.0,0.95854,3e-05,5.54342]
[1777492771362,53.3,75495.1,0.0,0.95865,3e-05,5.53154]
[1777492773376,53.3,75493.41,0.0,0.95861,3e-05,5.53582]
[1777492776399,53.3,75504.41,0.0,0.9589,3e-05,5.50427]
[1777492778517,53.3,75504.4,0.0,0.95891,3e-05,5.50408]
[1777492778809,53.3,75506.52,0.0,0.95897,3e-05,5.49779]
[1777492781434,53.3,75508.63,0.0,0.95902,3e-05,5.49155]
[1777492783448,53.29,75513.42,0.0,0.95915,3e-05,5.47785]
[1777492784455,53.29,75516.98,0.0,0.95925,3e-05,5.46777]
[1777492786469,53.29,75528.17,0.0,0.95954,3e-05,5.43639]
[1777492787476,53.29,75536.7,0.0,0.95977,3e-05,5.41263]
[1777492788483,53.29,75537.92,0.0,0.9598,3e-05,5.40919]
[1777492789492,53.29,75537.7,0.0,0.95979,3e-05,5.40977]
[1777492792513,53.29,75535.35,0.0,0.95973,3e-05,5.41622]
[1777492795534,53.29,75537.52,0.0,0.95979,3e-05,5.41014]
[1777492796541,53.29,75533.16,0.0,0.95968,3e-05,5.4222]
[1777492799562,53.29,75531.09,0.0,0.95962,3e-05,5.42783]
[1777492800799,53.29,75531.09,0.0,0.95962,3e-05,5.42783]
[1777492801023,53.29,75532.52,0.0,0.95966,3e-05,5.42387]
[1777492801576,53.29,75536.86,0.0,0.95977,3e-05,5.41181]
[1777492803590,53.29,75530.71,0.0,0.95961,3e-05,5.42879]
[1777492804677,53.29,75530.71,0.0,0.95961,3e-05,5.42879]
[1777492804730,53.29,75541.12,0.0,0.95989,3e-05,5.39993]
[1777492805604,53.29,75560.87,0.0,0.9604,3e-05,5.34553]
[1777492806611,53.29,75570.0,0.0,0.96063,3e-05,5.32025]
[1777492807619,53.29,75572.69,0.0,0.9607,3e-05,5.31265]
[1777492808625,53.29,75569.01,0.0,0.96061,3e-05,5.32249]
[1777492809633,53.29,75574.9,0.0,0.96076,3e-05,5.30639]
[1777492810640,53.29,75582.63,0.0,0.96096,3e-05,5.28485]
[1777492811647,53.29,75592.27,0.0,0.9612,3e-05,5.25864]
[1777492813662,53.29,75570.38,0.0,0.96065,3e-05,5.31784]
[1777492814669,53.29,75575.07,0.0,0.96077,3e-05,5.30479]
[1777492815676,53.28,75569.54,0.0,0.96064,3e-05,5.31969]
[1777492816682,53.28,75583.23,0.0,0.96099,3e-05,5.28209]
[1777492817689,53.28,75584.98,0.0,0.96103,3e-05,5.27716]
[1777492820711,53.28,75581.31,0.0,0.96094,3e-05,5.28684]
[1777492821718,53.28,75576.0,0.0,0.96081,3e-05,5.30098]
[1777492822726,53.28,75570.45,0.0,0.96067,3e-05,5.31594]
[1777492823440,53.28,75570.45,0.0,0.96067,3e-05,5.31594]
[1777492823549,53.28,75570.45,0.0,0.96067,3e-05,5.31594]
[1777492824529,53.28,75569.31,0.0,0.96064,3e-05,5.31883]
[1777492827760,53.28,75564.24,0.0,0.96052,3e-05,5.33178]
[1777492828768,53.28,75559.86,0.0,0.96041,3e-05,5.34353]
[1777492829775,53.27,75554.98,0.0,0.96029,3e-05,5.35666]
[1777492834810,53.27,75555.77,0.0,0.96034,3e-05,5.35081]
[1777492835819,53.27,75563.33,0.0,0.96053,3e-05,5.32977]
[1777492837835,53.27,75566.64,0.0,0.96062,3e-05,5.32019]
[1777492839823,53.27,75564.05,0.0,0.96056,3e-05,5.32704]
[1777492839847,53.27,75562.28,0.0,0.96052,3e-05,5.33164]
[1777492839931,53.27,75562.28,0.0,0.96052,3e-05,5.33164]
[1777492840023,53.27,75562.28,0.0,0.96052,3e-05,5.33164]
[1777492840854,53.27,75561.52,0.0,0.9605,3e-05,5.33346]
[1777492841861,53.27,75557.59,0.0,0.9604,3e-05,5.34397]
[1777492845889,53.26,75549.67,0.0,0.96021,3e-05,5.36459]
[1777492846895,53.26,75542.18,0.0,0.96001,3e-05,5.38531]
[1777492848910,53.26,75547.92,0.0,0.96016,3e-05,5.36953]
[1777492849916,53.26,75546.77,0.0,0.96013,3e-05,5.37275]
[1777492850925,53.26,75540.77,0.0,0.95998,3e-05,5.38936]
[1777492851942,53.26,75546.36,0.0,0.96012,3e-05,5.37396]
[1777492852941,53.26,75553.48,0.0,0.96031,3e-05,5.35403]
[1777492854566,53.26,75553.48,0.0,0.96031,3e-05,5.35403]
[1777492854618,53.26,75553.48,0.0,0.96031,3e-05,5.35403]
[1777492854778,53.26,75553.48,0.0,0.96031,3e-05,5.35403]
[1777492854805,53.26,75555.54,0.0,0.96036,3e-05,5.34778]
[1777492858983,53.26,75561.93,0.0,0.96054,3e-05,5.32911]
[1777492859990,53.26,75568.66,0.0,0.96071,3e-05,5.31043]
[1777492861179,53.26,75568.66,0.0,0.96071,3e-05,5.31043]
[1777492861582,53.26,75568.66,0.0,0.96071,3e-05,5.31043]
[1777492861806,53.26,75568.66,0.0,0.96071,3e-05,5.31043]
[1777492861844,53.25,75563.14,0.0,0.96058,3e-05,5.32506]
[1777492862015,53.25,75546.26,0.0,0.96014,3e-05,5.37144]
[1777492863022,53.25,75560.78,0.0,0.96052,3e-05,5.3312]
[1777492864825,53.25,75560.78,0.0,0.96052,3e-05,5.3312]
[1777492864924,53.25,75559.14,0.0,0.96048,3e-05,5.33516]
[1777492865039,53.25,75564.49,0.0,0.96062,3e-05,5.3205]
[1777492866044,53.25,75569.92,0.0,0.96076,3e-05,5.3054]
[1777492869068,53.25,75562.81,0.0,0.96058,3e-05,5.3242]
[1777492870075,53.25,75556.49,0.0,0.96042,3e-05,5.34128]
[1777492874105,53.24,75538.61,0.0,0.95997,3e-05,5.38944]
[1777492875111,53.24,75543.59,0.0,0.96011,3e-05,5.37533]
[1777492876118,53.24,75554.01,0.0,0.96038,3e-05,5.3463]
[1777492877316,53.24,75552.09,0.0,0.96033,3e-05,5.35129]
[1777492880154,53.24,75545.28,0.0,0.96016,3e-05,5.36914]
[1777492882168,53.24,75541.09,0.0,0.96006,3e-05,5.38005]
[1777492885189,53.23,75549.79,0.0,0.96029,3e-05,5.35506]
[1777492888874,53.23,75553.23,0.0,0.96039,3e-05,5.345]
[1777492888913,53.23,75553.23,0.0,0.96039,3e-05,5.345]
[1777492888964,53.23,75552.03,0.0,0.96036,3e-05,5.34773]
[1777492889024,53.23,75552.03,0.0,0.96036,3e-05,5.34773]
[1777492889217,53.23,75559.42,0.0,0.96055,3e-05,5.32744]
[1777492891231,53.23,75544.92,0.0,0.9602,3e-05,5.36382]
[1777492892238,53.23,75546.78,0.0,0.96026,3e-05,5.35838]
[1777492894674,53.22,75549.23,0.0,0.96032,3e-05,5.35133]
[1777492894769,53.22,75549.23,0.0,0.96032,3e-05,5.35133]
[1777492894813,53.22,75546.51,0.0,0.96026,3e-05,5.35821]
[1777492895024,53.22,75546.51,0.0,0.96026,3e-05,5.35821]
[1777492895259,53.22,75542.34,0.0,0.96015,3e-05,5.36971]
[1777492898287,53.22,75546.46,0.0,0.96026,3e-05,5.35737]
[1777492899312,53.22,75546.46,0.0,0.96026,3e-05,5.35737]
[1777492899413,53.22,75546.46,0.0,0.96026,3e-05,5.35737]
[1777492899529,53.22,75546.46,0.0,0.96026,3e-05,5.35737]
[1777492899631,53.22,75550.84,0.0,0.96038,3e-05,5.34502]
[1777492903488,53.22,75549.77,0.0,0.96036,3e-05,5.34712]
[1777492903521,53.22,75549.77,0.0,0.96036,3e-05,5.34712]
[1777492903540,53.22,75549.77,0.0,0.96036,3e-05,5.34712]
[1777492904488,53.21,75551.09,0.0,0.9604,3e-05,5.34321]
[1777492904524,53.21,75551.09,0.0,0.9604,3e-05,5.34321]
[1777492904589,53.21,75546.89,0.0,0.96029,3e-05,5.35448]
[1777492907493,53.21,75548.8,0.0,0.96035,3e-05,5.34862]
[1777492907523,53.21,75548.8,0.0,0.96035,3e-05,5.34862]
[1777492907776,53.21,75548.8,0.0,0.96035,3e-05,5.34862]
[1777492907876,53.21,75549.39,0.0,0.96037,3e-05,5.34643]
[1777492911382,53.21,75554.25,0.0,0.9605,3e-05,5.33224]
[1777492913639,53.21,75552.12,0.0,0.96045,3e-05,5.33783]
[1777492913785,53.21,75552.12,0.0,0.96045,3e-05,5.33783]
[1777492913785,53.21,75552.12,0.0,0.96045,3e-05,5.33783]
[1777492913878,53.2,75549.88,0.0,0.96039,3e-05,5.34343]
[1777492914315,53.2,75549.88,0.0,0.96039,3e-05,5.34343]
[1777492914525,53.2,75549.88,0.0,0.96039,3e-05,5.34343]
[1777492914626,53.2,75549.21,0.0,0.96038,3e-05,5.34527]
[1777492916420,53.2,75544.61,0.0,0.96026,3e-05,5.35735]
[1777492918205,53.2,75544.69,0.0,0.96027,3e-05,5.35683]
[1777492918257,53.2,75544.69,0.0,0.96027,3e-05,5.35683]
[1777492918272,53.2,75544.69,0.0,0.96027,3e-05,5.35683]
[1777492918433,53.2,75546.04,0.0,0.96031,3e-05,5.3528]
[1777492919772,53.2,75546.04,0.0,0.96031,3e-05,5.3528]
[1777492919796,53.2,75546.04,0.0,0.96031,3e-05,5.3528]
[1777492920024,53.2,75547.22,0.0,0.96034,3e-05,5.34897]
[1777492921455,53.2,75551.3,0.0,0.96045,3e-05,5.33746]
[1777492922471,53.2,75576.49,0.0,0.96109,3e-05,5.26828]
[1777492923495,53.2,75579.4,0.0,0.96117,3e-05,5.26021]
[1777492924499,53.2,75585.38,0.0,0.96132,3e-05,5.24383]
[1777492926513,53.19,75577.69,0.0,0.96113,3e-05,5.26452]
[1777492928527,53.19,75581.38,0.0,0.96122,3e-05,5.2542]
[1777492929533,53.19,75586.11,0.0,0.96134,3e-05,5.24123]
[1777492930765,53.19,75586.11,0.0,0.96134,3e-05,5.24123]
[1777492930862,53.19,75592.9,0.0,0.96152,3e-05,5.22273]
[1777492931382,53.19,75592.9,0.0,0.96152,3e-05,5.22273]
[1777492931747,53.19,75592.9,0.0,0.96152,3e-05,5.22273]
[1777492931791,53.19,75615.16,0.0,0.96207,2e-05,5.16261]
[1777492932556,53.19,75621.89,0.0,0.96224,2e-05,5.1445]
[1777492933563,53.19,75635.71,0.0,0.96258,2e-05,5.1076]
[1777492934841,53.19,75635.71,0.0,0.96258,2e-05,5.1076]
[1777492934901,53.19,75629.52,0.0,0.96243,2e-05,5.12433]
[1777492935578,53.19,75617.32,0.0,0.96212,2e-05,5.157]
[1777492936585,53.19,75604.31,0.0,0.9618,2e-05,5.19209]
[1777492937593,53.19,75611.88,0.0,0.96199,2e-05,5.17176]
[1777492938599,53.19,75613.84,0.0,0.96204,2e-05,5.16648]
[1777492939594,53.19,75613.84,0.0,0.96204,2e-05,5.16648]
[1777492939610,53.19,75606.01,0.0,0.96184,2e-05,5.18757]
[1777492941623,53.19,75612.9,0.0,0.96201,2e-05,5.16905]
[1777492943641,53.19,75613.71,0.0,0.96203,2e-05,5.16687]
[1777492945811,53.19,75615.53,0.0,0.96208,2e-05,5.16204]
[1777492945818,53.19,75615.53,0.0,0.96208,2e-05,5.16204]
[1777492946029,53.19,75615.53,0.0,0.96208,2e-05,5.16204]
[1777492945913,53.19,75615.69,0.0,0.96208,2e-05,5.16169]
[1777492947665,53.19,75606.03,0.0,0.96184,2e-05,5.18772]
[1777492948673,53.19,75600.37,0.0,0.9617,2e-05,5.20303]
[1777492949719,53.19,75600.37,0.0,0.9617,2e-05,5.20303]
[1777492949772,53.19,75600.37,0.0,0.9617,2e-05,5.20303]
[1777492950024,53.19,75600.37,0.0,0.9617,2e-05,5.20303]
[1777492949913,53.19,75599.25,0.0,0.96167,3e-05,5.20602]
[1777492950687,53.19,75600.81,0.0,0.96171,2e-05,5.20181]
[1777492953708,53.19,75608.64,0.0,0.96193,2e-05,5.17769]
[1777492955673,53.19,75611.89,0.0,0.96201,2e-05,5.16895]
[1777492955726,53.19,75611.89,0.0,0.96201,2e-05,5.16895]
[1777492955779,53.19,75611.89,0.0,0.96201,2e-05,5.16895]
[1777492955827,53.19,75610.33,0.0,0.96197,2e-05,5.17319]
[1777492956729,53.19,75594.89,0.0,0.96158,3e-05,5.21483]
[1777492957735,53.19,75587.51,0.0,0.9614,3e-05,5.23479]
[1777492960904,53.19,75587.51,0.0,0.9614,3e-05,5.23463]
[1777492960957,53.19,75587.51,0.0,0.9614,3e-05,5.23463]
[1777492961021,53.19,75587.51,0.0,0.9614,3e-05,5.23463]
[1777492960995,53.19,75588.03,0.0,0.96141,3e-05,5.23314]
[1777492961763,53.19,75591.2,0.0,0.96149,3e-05,5.22447]
[1777492962771,53.19,75596.03,0.0,0.96161,3e-05,5.21133]
[1777492965837,53.19,75595.16,0.0,0.96159,3e-05,5.21362]
[1777492965889,53.19,75595.16,0.0,0.96159,3e-05,5.21362]
[1777492966026,53.19,75595.16,0.0,0.96159,3e-05,5.21362]
[1777492966033,53.19,75595.31,0.0,0.9616,3e-05,5.21317]
[1777492966799,53.19,75607.0,0.0,0.96189,2e-05,5.18159]
[1777492967805,53.19,75606.99,0.0,0.96189,2e-05,5.18163]
[1777492968813,53.19,75613.64,0.0,0.96206,2e-05,5.16376]
[1777492969136,53.19,75613.64,0.0,0.96206,2e-05,5.16376]
[1777492969211,53.19,75613.64,0.0,0.96206,2e-05,5.16376]
[1777492969360,53.19,75613.64,0.0,0.96206,2e-05,5.16376]
[1777492969628,53.19,75613.64,0.0,0.96206,2e-05,5.16376]
[1777492969774,53.19,75613.64,0.0,0.96206,2e-05,5.16376]
[1777492969820,53.19,75624.23,0.0,0.96232,2e-05,5.13542]
[1777492970827,53.19,75622.98,0.0,0.96228,2e-05,5.13886]
[1777492972840,53.19,75630.84,0.0,0.96248,2e-05,5.11801]
[1777492973848,53.19,75635.16,0.0,0.96258,2e-05,5.10661]
[1777492974855,53.19,75632.0,0.0,0.9625,2e-05,5.11518]
[1777492977876,53.2,75636.91,0.0,0.96262,2e-05,5.10246]
[1777492980375,53.2,75636.41,0.0,0.96261,2e-05,5.10409]
[1777492980429,53.2,75636.41,0.0,0.96261,2e-05,5.10409]
[1777492980527,53.2,75636.41,0.0,0.96261,2e-05,5.10409]
[1777492980896,53.2,75634.55,0.0,0.96256,2e-05,5.10919]
[1777492981904,53.2,75638.44,0.0,0.96265,2e-05,5.09895]
[1777492984925,53.2,75642.02,0.0,0.96274,2e-05,5.08987]
[1777492985567,53.2,75642.02,0.0,0.96274,2e-05,5.08987]
[1777492985616,53.2,75642.02,0.0,0.96274,2e-05,5.08987]
[1777492985777,53.2,75642.02,0.0,0.96274,2e-05,5.08987]
[1777492986946,53.2,75645.63,0.0,0.96282,2e-05,5.08059]
[1777492987322,53.2,75645.63,0.0,0.96282,2e-05,5.08059]
[1777492987946,53.2,75651.21,0.0,0.96296,2e-05,5.06595]
[1777492988953,53.2,75642.08,0.0,0.96273,2e-05,5.09039]
[1777492989960,53.2,75642.13,0.0,0.96273,2e-05,5.09041]
[1777492990816,53.2,75642.13,0.0,0.96273,2e-05,5.09041]
[1777492990966,53.2,75638.63,0.0,0.96264,2e-05,5.09988]
[1777492993310,53.2,75637.26,0.0,0.96261,2e-05,5.10379]
[1777492993365,53.2,75637.26,0.0,0.96261,2e-05,5.10379]
[1777492993521,53.2,75637.26,0.0,0.96261,2e-05,5.10379]
[1777492993988,53.2,75627.14,0.0,0.96236,2e-05,5.13093]
[1777492994995,53.2,75626.89,0.0,0.96235,2e-05,5.13167]
[1777492995582,53.2,75626.89,0.0,0.96235,2e-05,5.13167]
[1777492995634,53.2,75626.89,0.0,0.96235,2e-05,5.13167]
[1777492995774,53.2,75626.89,0.0,0.96235,2e-05,5.13167]
[1777492997009,53.2,75639.51,0.0,0.96266,2e-05,5.09816]
[1777492998016,53.21,75652.82,0.0,0.96298,2e-05,5.06294]
[1777492999023,53.21,75664.52,0.0,0.96327,2e-05,5.0322]
[1777493000030,53.21,75665.28,0.0,0.96328,2e-05,5.03044]
[1777493002044,53.21,75670.95,0.0,0.96341,2e-05,5.016]
[1777493004057,53.21,75676.87,0.0,0.96355,2e-05,5.00098]
[1777493006072,53.21,75672.42,0.0,0.96344,2e-05,5.01327]
[1777493008086,53.21,75677.91,0.0,0.96357,2e-05,4.99941]
[1777493009093,53.22,75685.86,0.0,0.96375,2e-05,4.97887]
[1777493010100,53.22,75681.52,0.0,0.96365,2e-05,4.99058]
[1777493011107,53.22,75671.56,0.0,0.96342,2e-05,5.01419]
[1777493012114,53.22,75670.73,0.0,0.9634,2e-05,5.01665]
[1777493012357,53.22,75670.73,0.0,0.9634,2e-05,5.01665]
[1777493012499,53.22,75670.73,0.0,0.9634,2e-05,5.01665]
[1777493012528,53.22,75670.73,0.0,0.9634,2e-05,5.01665]
[1777493013121,53.22,75677.47,0.0,0.96356,2e-05,4.99921]
[1777493015148,53.22,75680.58,0.0,0.96363,2e-05,4.99167]
[1777493017374,53.22,75680.75,0.0,0.96363,2e-05,4.99154]
[1777493017432,53.22,75680.75,0.0,0.96363,2e-05,4.99154]
[1777493017536,53.22,75680.75,0.0,0.96363,2e-05,4.99154]
[1777493018074,53.22,75680.75,0.0,0.96363,2e-05,4.99154]
[1777493018088,53.22,75680.89,0.0,0.96364,2e-05,4.99083]
[1777493018270,53.22,75680.89,0.0,0.96364,2e-05,4.99083]
[1777493019164,53.22,75676.72,0.0,0.96354,2e-05,5.0016]
[1777493020171,53.22,75672.55,0.0,0.96344,2e-05,5.01286]
[1777493022184,53.22,75660.06,0.0,0.96313,2e-05,5.04635]
[1777493023832,53.22,75660.06,0.0,0.96313,2e-05,5.04635]
[1777493023839,53.22,75660.06,0.0,0.96313,2e-05,5.04635]
[1777493024022,53.22,75660.06,0.0,0.96313,2e-05,5.04635]
[1777493024122,53.23,75661.58,0.0,0.96316,2e-05,5.0428]
[1777493024205,53.23,75658.77,0.0,0.96309,2e-05,5.05023]
[1777493026219,53.23,75663.45,0.0,0.9632,2e-05,5.03832]
[1777493027523,53.23,75663.45,0.0,0.9632,2e-05,5.03832]
[1777493027789,53.23,75663.45,0.0,0.9632,2e-05,5.03832]
[1777493028025,53.23,75666.23,0.0,0.96327,2e-05,5.03149]
[1777493028581,53.23,75666.23,0.0,0.96327,2e-05,5.03149]
[1777493028636,53.23,75681.23,0.0,0.96363,2e-05,4.99204]
[1777493029239,53.23,75688.26,0.0,0.9638,2e-05,4.97347]
[1777493031254,53.23,75684.35,0.0,0.96371,2e-05,4.98345]
[1777493033228,53.23,75682.28,0.0,0.96366,2e-05,4.98872]
[1777493033281,53.23,75682.28,0.0,0.96366,2e-05,4.98872]
[1777493033329,53.23,75679.37,0.0,0.96359,2e-05,4.99619]
[1777493035282,53.23,75669.59,0.0,0.96335,2e-05,5.02254]
[1777493036768,53.23,75669.59,0.0,0.96335,2e-05,5.02254]
[1777493036892,53.23,75669.59,0.0,0.96335,2e-05,5.02254]
[1777493037020,53.23,75669.59,0.0,0.96335,2e-05,5.02254]
[1777493037045,53.23,75669.57,0.0,0.96334,2e-05,5.02314]
[1777493037296,53.23,75672.46,0.0,0.96341,2e-05,5.01553]
[1777493039703,53.23,75672.67,0.0,0.96342,2e-05,5.01526]
[1777493039755,53.23,75672.67,0.0,0.96342,2e-05,5.01526]
[1777493039770,53.23,75672.67,0.0,0.96342,2e-05,5.01526]
[1777493039804,53.23,75670.53,0.0,0.96336,2e-05,5.02118]
[1777493042052,53.23,75669.76,0.0,0.96334,2e-05,5.02349]
[1777493042104,53.23,75669.76,0.0,0.96334,2e-05,5.02349]
[1777493042075,53.23,75673.09,0.0,0.96342,2e-05,5.01528]
[1777493042272,53.23,75673.09,0.0,0.96342,2e-05,5.01528]
[1777493042330,53.23,75675.14,0.0,0.96346,2e-05,5.00989]
[1777493045352,53.24,75672.74,0.0,0.9634,2e-05,5.01709]
[1777493046755,53.24,75672.74,0.0,0.9634,2e-05,5.01709]
[1777493046832,53.24,75672.74,0.0,0.9634,2e-05,5.01709]
[1777493046883,53.24,75672.74,0.0,0.9634,2e-05,5.01709]
[1777493046942,53.24,75670.4,0.0,0.96334,2e-05,5.02381]
[1777493047366,53.24,75654.92,0.0,0.96296,2e-05,5.06469]
[1777493048373,53.24,75653.47,0.0,0.96293,2e-05,5.06874]
[1777493050824,53.24,75654.08,0.0,0.96294,2e-05,5.06732]
[1777493050899,53.24,75654.08,0.0,0.96294,2e-05,5.06732]
[1777493050978,53.24,75649.26,0.0,0.96282,2e-05,5.0805]
[1777493052021,53.24,75649.26,0.0,0.96282,2e-05,5.0805]
[1777493052122,53.24,75647.46,0.0,0.96277,2e-05,5.08545]
[1777493052401,53.24,75650.67,0.0,0.96285,2e-05,5.07693]
[1777493053408,53.24,75648.15,0.0,0.96279,2e-05,5.08381]
[1777493054415,53.24,75638.36,0.0,0.96255,2e-05,5.11004]
[1777493055422,53.24,75637.35,0.0,0.96252,2e-05,5.11286]
[1777493056429,53.25,75639.38,0.0,0.96257,2e-05,5.10759]
[1777493057436,53.25,75636.89,0.0,0.96251,2e-05,5.11436]
[1777493061614,53.25,75636.04,0.0,0.96248,2e-05,5.11698]
[1777493061666,53.25,75636.04,0.0,0.96248,2e-05,5.11698]
[1777493061773,53.25,75636.04,0.0,0.96248,2e-05,5.11698]
[1777493062471,53.25,75632.48,0.0,0.96239,2e-05,5.12671]
[1777493063408,53.25,75632.48,0.0,0.96239,2e-05,5.12671]
[1777493063478,53.25,75623.91,0.0,0.96218,2e-05,5.14972]
[1777493064485,53.25,75626.72,0.0,0.96225,2e-05,5.14225]
[1777493066175,53.25,75626.72,0.0,0.96225,2e-05,5.14225]
[1777493065492,53.25,75630.31,0.0,0.96234,2e-05,5.13272]
[1777493066499,53.25,75630.3,0.0,0.96234,2e-05,5.13283]
[1777493067506,53.25,75625.06,0.0,0.96221,2e-05,5.14693]
[1777493068513,53.25,75620.2,0.0,0.96209,2e-05,5.16001]
[1777493069722,53.25,75620.2,0.0,0.96209,2e-05,5.16001]
[1777493069779,53.25,75620.2,0.0,0.96209,2e-05,5.16001]
[1777493072540,53.25,75623.86,0.0,0.9622,2e-05,5.14742]
[1777493074796,53.25,75622.59,0.0,0.96216,2e-05,5.15088]
[1777493074849,53.25,75622.59,0.0,0.96216,2e-05,5.15088]
[1777493075023,53.25,75622.59,0.0,0.96216,2e-05,5.15088]
[1777493079589,53.25,75615.95,0.0,0.962,2e-05,5.16895]
[1777493081789,53.25,75614.93,0.0,0.96197,2e-05,5.17171]
[1777493081830,53.25,75614.93,0.0,0.96197,2e-05,5.17171]
[1777493082029,53.25,75614.93,0.0,0.96197,2e-05,5.17171]
[1777493083618,53.25,75617.79,0.0,0.96204,2e-05,5.16406]
[1777493086320,53.25,75616.97,0.0,0.96202,2e-05,5.16632]
[1777493086374,53.25,75616.97,0.0,0.96202,2e-05,5.16632]
[1777493086526,53.25,75616.97,0.0,0.96202,2e-05,5.16632]
[1777493089689,53.25,75618.25,0.0,0.96205,2e-05,5.16294]
[1777493089730,53.25,75604.56,0.0,0.96171,2e-05,5.1998]
[1777493091052,53.25,75604.56,0.0,0.96171,2e-05,5.1998]
[1777493091100,53.25,75597.98,0.0,0.96155,3e-05,5.21752]
[1777493091932,53.25,75597.98,0.0,0.96155,3e-05,5.21752]
[1777493092033,53.25,75603.59,0.0,0.96169,2e-05,5.20227]
[1777493093205,53.25,75603.59,0.0,0.96169,2e-05,5.20227]
[1777493093257,53.25,75603.04,0.0,0.96167,2e-05,5.20375]
[1777493093279,53.25,75603.04,0.0,0.96167,2e-05,5.20375]
[1777493096710,53.25,75608.45,0.0,0.96181,2e-05,5.18901]
[1777493097717,53.25,75601.87,0.0,0.96165,3e-05,5.20673]
[1777493101745,53.25,75599.17,0.0,0.96158,3e-05,5.21385]
[1777493102752,53.25,75601.99,0.0,0.96165,3e-05,5.20618]
[1777493103638,53.25,75601.99,0.0,0.96165,3e-05,5.20618]
[1777493103686,53.25,75601.99,0.0,0.96165,3e-05,5.20618]
[1777493103771,53.25,75601.99,0.0,0.96165,3e-05,5.20618]
[1777493104767,53.25,75599.06,0.0,0.96158,3e-05,5.21401]
[1777493106781,53.25,75600.92,0.0,0.96163,3e-05,5.20889]
[1777493111815,53.25,75600.09,0.0,0.96161,3e-05,5.21091]
[1777493113835,53.25,75597.87,0.0,0.96155,3e-05,5.21683]
[1777493114839,53.25,75579.1,0.0,0.96108,3e-05,5.26769]
[1777493115846,53.25,75580.88,0.0,0.96113,3e-05,5.2628]
[1777493116853,53.25,75597.11,0.0,0.96154,3e-05,5.21865]
[1777493117827,53.25,75597.11,0.0,0.96154,3e-05,5.21865]
[1777493117974,53.25,75597.11,0.0,0.96154,3e-05,5.21865]
[1777493118074,53.25,75599.78,0.0,0.9616,3e-05,5.21126]
[1777493119874,53.25,75597.92,0.0,0.96156,3e-05,5.21624]
[1777493120802,53.25,75597.92,0.0,0.96156,3e-05,5.21624]
[1777493120808,53.25,75597.92,0.0,0.96156,3e-05,5.21624]
[1777493121026,53.25,75597.92,0.0,0.96156,3e-05,5.21624]
[1777493123902,53.25,75595.67,0.0,0.9615,3e-05,5.22214]
[1777493126285,53.25,75594.09,0.0,0.96147,3e-05,5.22631]
[1777493126337,53.25,75594.09,0.0,0.96147,3e-05,5.22631]
[1777493126520,53.25,75594.09,0.0,0.96147,3e-05,5.22631]
[1777493126923,53.25,75591.86,0.0,0.96141,3e-05,5.2323]
[1777493127930,53.24,75588.78,0.0,0.96133,3e-05,5.24059]
[1777493130950,53.24,75586.54,0.0,0.96128,3e-05,5.24633]
[1777493131958,53.24,75571.38,0.0,0.96092,3e-05,5.28462]
[1777493132965,53.24,75547.62,0.0,0.96031,3e-05,5.34961]
[1777493133972,53.24,75546.64,0.0,0.96029,3e-05,5.35186]
[1777493135985,53.24,75549.67,0.0,0.96037,3e-05,5.34298]
[1777493136992,53.24,75547.67,0.0,0.96032,3e-05,5.34822]
[1777493139007,53.24,75545.08,0.0,0.96026,3e-05,5.3548]
[1777493140017,53.24,75537.28,0.0,0.96006,3e-05,5.37602]
[1777493141024,53.24,75534.8,0.0,0.96,3e-05,5.38254]
[1777493141890,53.24,75534.8,0.0,0.96,3e-05,5.38254]
[1777493141929,53.24,75534.8,0.0,0.96,3e-05,5.38254]
[1777493142032,53.24,75534.8,0.0,0.96,3e-05,5.38254]
[1777493142117,53.23,75535.77,0.0,0.96003,3e-05,5.37953]
[1777493146059,53.23,75538.95,0.0,0.96012,3e-05,5.36945]
[1777493147066,53.23,75541.36,0.0,0.96019,3e-05,5.36249]
[1777493148112,53.23,75541.36,0.0,0.96019,3e-05,5.36249]
[1777493148163,53.23,75541.36,0.0,0.96019,3e-05,5.36249]
[1777493148272,53.23,75541.36,0.0,0.96019,3e-05,5.36249]
[1777493149080,53.23,75543.61,0.0,0.96025,3e-05,5.3557]
[1777493150087,53.23,75547.07,0.0,0.96034,3e-05,5.3459]
[1777493151095,53.23,75545.06,0.0,0.96029,3e-05,5.35116]
[1777493152412,53.22,75546.51,0.0,0.96033,3e-05,5.3469]
[1777493152520,53.22,75546.51,0.0,0.96033,3e-05,5.3469]
[1777493152583,53.22,75546.51,0.0,0.96033,3e-05,5.3469]
[1777493153198,53.22,75546.51,0.0,0.96033,3e-05,5.3469]
[1777493153205,53.22,75552.31,0.0,0.96048,3e-05,5.33069]
[1777493154118,53.22,75564.64,0.0,0.9608,3e-05,5.29667]
[1777493155125,53.22,75567.32,0.0,0.96087,3e-05,5.28917]
[1777493156131,53.22,75576.31,0.0,0.9611,3e-05,5.26449]
[1777493157138,53.22,75579.14,0.0,0.96117,3e-05,5.25667]
[1777493159720,53.22,75580.39,0.0,0.96121,3e-05,5.25304]
[1777493159772,53.22,75580.39,0.0,0.96121,3e-05,5.25304]
[1777493160031,53.22,75580.39,0.0,0.96121,3e-05,5.25304]
[1777493163181,53.22,75578.07,0.0,0.96115,3e-05,5.2589]
[1777493168249,53.22,75576.86,0.0,0.96113,3e-05,5.26171]
[1777493168280,53.22,75576.86,0.0,0.96113,3e-05,5.26171]
[1777493168301,53.22,75576.2,0.0,0.96111,3e-05,5.26338]
[1777493169222,53.22,75578.35,0.0,0.96117,3e-05,5.2574]
[1777493170965,53.22,75577.69,0.0,0.96115,3e-05,5.25907]
[1777493171018,53.22,75577.69,0.0,0.96115,3e-05,5.25907]
[1777493175170,53.21,75579.18,0.0,0.96119,3e-05,5.25453]
[1777493175222,53.21,75579.18,0.0,0.96119,3e-05,5.25453]
[1777493175270,53.21,75579.18,0.0,0.96119,3e-05,5.25453]
[1777493175322,53.21,75578.44,0.0,0.96118,3e-05,5.25642]
[1777493175520,53.21,75578.44,0.0,0.96118,3e-05,5.25642]
[1777493179966,53.21,75577.66,0.0,0.96116,3e-05,5.25805]
[1777493180018,53.21,75577.66,0.0,0.96116,3e-05,5.25805]
[1777493180282,53.21,75577.66,0.0,0.96116,3e-05,5.25805]
[1777493181307,53.21,75579.79,0.0,0.96122,3e-05,5.25201]
[1777493182314,53.21,75583.2,0.0,0.9613,3e-05,5.24264]
[1777493183939,53.21,75583.2,0.0,0.9613,3e-05,5.24264]
[1777493183991,53.21,75583.2,0.0,0.9613,3e-05,5.24264]
[1777493184029,53.21,75583.2,0.0,0.9613,3e-05,5.24264]
[1777493184041,53.21,75586.62,0.0,0.96139,3e-05,5.23317]
[1777493184328,53.21,75591.68,0.0,0.96152,3e-05,5.21947]
[1777493185351,53.21,75608.81,0.0,0.96195,2e-05,5.1727]
[1777493186342,53.21,75620.16,0.0,0.96224,2e-05,5.14176]
[1777493187349,53.2,75623.5,0.0,0.96233,2e-05,5.13199]
[1777493188356,53.2,75614.51,0.0,0.96211,2e-05,5.15526]
[1777493189362,53.2,75613.74,0.0,0.9621,2e-05,5.15647]
[1777493191377,53.19,75611.54,0.0,0.96208,2e-05,5.15773]
[1777493192384,53.19,75614.99,0.0,0.96218,2e-05,5.14761]
[1777493193390,53.19,75617.49,0.0,0.96224,2e-05,5.14007]
[1777493194627,53.19,75617.49,0.0,0.96224,2e-05,5.14007]
[1777493194679,53.19,75617.49,0.0,0.96224,2e-05,5.14007]
[1777493194776,53.19,75617.49,0.0,0.96224,2e-05,5.14007]
[1777493196412,53.18,75621.65,0.0,0.96237,2e-05,5.12645]
[1777493197419,53.18,75618.51,0.0,0.9623,2e-05,5.13405]
[1777493198426,53.18,75618.51,0.0,0.9623,2e-05,5.13405]
[1777493198479,53.18,75618.51,0.0,0.9623,2e-05,5.13405]
[1777493198530,53.18,75618.51,0.0,0.9623,2e-05,5.13405]
[1777493203835,53.16,75620.77,0.0,0.96239,2e-05,5.12397]
[1777493203887,53.16,75620.77,0.0,0.96239,2e-05,5.12397]
[1777493204025,53.16,75620.77,0.0,0.96239,2e-05,5.12397]
[1777493204122,53.16,75622.84,0.0,0.96246,2e-05,5.11685]
[1777493208860,53.15,75623.33,0.0,0.96249,2e-05,5.11319]
[1777493208865,53.15,75623.33,0.0,0.96249,2e-05,5.11319]
[1777493209025,53.15,75623.33,0.0,0.96249,2e-05,5.11319]
[1777493210113,53.14,75624.52,0.0,0.96253,2e-05,5.10846]
[1777493210271,53.14,75624.52,0.0,0.96253,2e-05,5.10846]
[1777493210328,53.14,75621.62,0.0,0.96247,2e-05,5.11542]
[1777493210510,53.14,75611.05,0.0,0.96221,2e-05,5.14373]
[1777493211516,53.14,75605.28,0.0,0.96207,2e-05,5.1584]
[1777493212523,53.14,75597.45,0.0,0.96189,2e-05,5.17862]
[1777493213531,53.13,75593.03,0.0,0.96178,3e-05,5.19007]
[1777493214538,53.13,75589.5,0.0,0.9617,3e-05,5.19911]
[1777493215489,53.13,75589.5,0.0,0.9617,3e-05,5.19911]
[1777493215519,53.13,75589.5,0.0,0.9617,3e-05,5.19911]
[1777493216105,53.13,75589.5,0.0,0.9617,3e-05,5.19911]
[1777493216552,53.13,75592.99,0.0,0.96179,3e-05,5.18867]
[1777493219572,53.12,75594.84,0.0,0.96185,2e-05,5.18221]
[1777493221419,53.12,75595.75,0.0,0.96188,2e-05,5.17928]
[1777493221471,53.12,75595.75,0.0,0.96188,2e-05,5.17928]
[1777493221526,53.12,75595.75,0.0,0.96188,2e-05,5.17928]
[1777493221587,53.12,75599.14,0.0,0.96197,2e-05,5.16967]
[1777493226889,53.12,75598.96,0.0,0.96198,2e-05,5.16837]
[1777493226940,53.12,75598.96,0.0,0.96198,2e-05,5.16837]
[1777493227019,53.12,75598.96,0.0,0.96198,2e-05,5.16837]
[1777493227104,53.11,75596.21,0.0,0.96192,2e-05,5.17488]
[1777493230650,53.11,75594.61,0.0,0.96189,2e-05,5.17784]
[1777493234255,53.1,75594.18,0.0,0.96189,2e-05,5.17809]
[1777493234270,53.1,75594.18,0.0,0.96189,2e-05,5.17809]
[1777493234634,53.1,75594.81,0.0,0.96191,2e-05,5.17548]
[1777493235685,53.1,75597.24,0.0,0.96198,2e-05,5.16848]
[1777493236692,53.1,75599.82,0.0,0.96204,2e-05,5.1611]
[1777493238705,53.1,75603.74,0.0,0.96215,2e-05,5.14972]
[1777493240112,53.1,75603.74,0.0,0.96215,2e-05,5.14972]
[1777493240164,53.1,75603.74,0.0,0.96215,2e-05,5.14972]
[1777493240275,53.1,75603.74,0.0,0.96215,2e-05,5.14972]
[1777493240316,53.09,75605.98,0.0,0.96222,2e-05,5.14209]
[1777493241727,53.09,75607.78,0.0,0.96227,2e-05,5.13645]
[1777493242733,53.08,75612.11,0.0,0.96239,2e-05,5.12405]
[1777493243741,53.08,75613.88,0.0,0.96244,2e-05,5.11854]
[1777493244623,53.08,75613.88,0.0,0.96244,2e-05,5.11854]
[1777493244681,53.08,75613.88,0.0,0.96244,2e-05,5.11854]
[1777493244748,53.08,75616.42,0.0,0.96251,2e-05,5.11099]
[1777493246039,53.08,75616.42,0.0,0.96251,2e-05,5.11099]
[1777493248776,53.07,75613.81,0.0,0.96247,2e-05,5.11498]
[1777493249486,53.07,75613.81,0.0,0.96247,2e-05,5.11498]
[1777493250790,53.06,75610.44,0.0,0.9624,2e-05,5.1225]
[1777493251797,53.06,75607.85,0.0,0.96236,2e-05,5.12575]
[1777493252805,53.06,75603.15,0.0,0.96225,2e-05,5.13758]
[1777493253812,53.06,75604.72,0.0,0.9623,2e-05,5.13257]
[1777493258847,53.04,75605.58,0.0,0.96235,2e-05,5.12635]
[1777493260861,53.04,75615.37,0.0,0.96261,2e-05,5.09859]
[1777493261868,53.04,75618.93,0.0,0.9627,2e-05,5.08835]
[1777493265897,53.03,75613.68,0.0,0.9626,2e-05,5.09954]
[1777493266904,53.02,75593.77,0.0,0.96211,2e-05,5.15223]
[1777493268918,53.02,75594.56,0.0,0.96214,2e-05,5.14896]
[1777493271939,53.01,75596.26,0.0,0.96221,2e-05,5.14195]
[1777493276975,53.0,75597.93,0.0,0.96229,2e-05,5.13347]
[1777493277982,53.0,75601.61,0.0,0.96238,2e-05,5.12281]
[1777493282013,52.99,75606.99,0.0,0.96254,2e-05,5.10534]
[1777493284031,52.98,75610.8,0.0,0.96265,2e-05,5.09368]
[1777493285049,52.98,75612.91,0.0,0.96271,2e-05,5.08732]
[1777493290084,52.97,75611.77,0.0,0.96271,2e-05,5.0869]
[1777493295118,52.95,75611.72,0.0,0.96275,2e-05,5.08292]
[1777493298140,52.95,75613.6,0.0,0.96281,2e-05,5.07586]
[1777493299146,52.94,75616.49,0.0,0.96289,2e-05,5.06748]
[1777493300154,52.94,75618.02,0.0,0.96293,2e-05,5.06274]
[1777493304182,52.93,75616.02,0.0,0.96291,2e-05,5.06547]
[1777493306196,52.93,75614.13,0.0,0.96287,2e-05,5.06961]
[1777493309217,52.92,75609.47,0.0,0.96277,2e-05,5.08007]
[1777493310224,52.92,75614.74,0.0,0.96291,2e-05,5.06532]
[1777493312238,52.92,75617.43,0.0,0.96301,2e-05,5.05395]
[1777493313245,52.91,75619.66,0.0,0.96307,2e-05,5.04737]
[1777493314251,52.91,75627.81,0.0,0.96327,2e-05,5.02509]
[1777493315258,52.91,75630.18,0.0,0.96333,2e-05,5.01822]
[1777493317619,52.91,75629.4,0.0,0.96332,2e-05,5.01913]
[1777493317667,52.91,75629.4,0.0,0.96332,2e-05,5.01913]
[1777493319991,52.9,75629.65,0.0,0.96334,2e-05,5.0173]
[1777493325329,52.89,75629.14,0.0,0.96336,2e-05,5.01518]
[1777493330364,52.88,75627.74,0.0,0.96335,2e-05,5.016]
[1777493335399,52.87,75625.44,0.0,0.96332,2e-05,5.0192]
[1777493336406,52.87,75623.49,0.0,0.96328,2e-05,5.02379]
[1777493340434,52.86,75621.16,0.0,0.96324,2e-05,5.02761]
[1777493341441,52.86,75619.23,0.0,0.9632,2e-05,5.03214]
[1777493343455,52.86,75617.34,0.0,0.96317,2e-05,5.03595]
[1777493345469,52.85,75615.48,0.0,0.96313,2e-05,5.03966]
[1777493350503,52.84,75617.01,0.0,0.9632,2e-05,5.03251]
[1777493355539,52.83,75616.8,0.0,0.96322,2e-05,5.03004]
[1777493360574,52.82,75618.4,0.0,0.96328,2e-05,5.02279]
[1777493365609,52.81,75617.8,0.0,0.9633,2e-05,5.02144]
[1777493369638,52.8,75615.57,0.0,0.96326,2e-05,5.02503]
[1777493374676,52.79,75614.89,0.0,0.96329,2e-05,5.02099]
[1777493375682,52.79,75609.68,0.0,0.96317,2e-05,5.03427]
[1777493376690,52.79,75606.52,0.0,0.9631,2e-05,5.04208]
[1777493381693,52.78,75606.36,0.0,0.96312,2e-05,5.04001]
[1777493382435,52.78,75604.51,0.0,0.96308,2e-05,5.0437]
[1777493387769,52.77,75604.15,0.0,0.9631,2e-05,5.04156]
[1777493390788,52.76,75601.77,0.0,0.96306,2e-05,5.04607]
[1777493393808,52.75,75604.02,0.0,0.96313,2e-05,5.03821]
[1777493395822,52.75,75605.84,0.0,0.96319,2e-05,5.03216]
[1777493397837,52.75,75602.32,0.0,0.96311,2e-05,5.04036]
[1777493399851,52.74,75597.4,0.0,0.963,2e-05,5.05229]
[1777493401865,52.74,75602.3,0.0,0.96313,2e-05,5.03796]
[1777493402873,52.74,75603.89,0.0,0.96318,2e-05,5.03312]
[1777493404891,52.73,75609.48,0.0,0.96332,2e-05,5.01706]
[1777493406905,52.73,75611.31,0.0,0.96338,2e-05,5.01109]
[1777493407912,52.73,75614.17,0.0,0.96345,2e-05,5.00294]
[1777493408919,52.72,75626.97,0.0,0.96377,2e-05,4.96851]
[1777493409925,52.72,75629.96,0.0,0.96384,2e-05,4.96014]
[1777493414961,52.71,75629.19,0.0,0.96385,2e-05,4.95986]
[1777493415968,52.71,75625.73,0.0,0.96377,2e-05,4.96854]
[1777493421003,52.7,75625.23,0.0,0.96378,2e-05,4.96749]
[1777493426046,52.7,75631.39,0.0,0.96394,2e-05,4.94888]
[1777493427045,52.7,75647.27,0.0,0.96433,2e-05,4.9067]
[1777493428052,52.69,75656.53,0.0,0.96455,2e-05,4.88211]
[1777493429059,52.69,75663.75,0.0,0.96473,2e-05,4.86295]
[1777493432080,52.69,75669.24,0.0,0.96488,2e-05,4.84497]
[1777493433087,52.69,75673.78,0.0,0.96499,2e-05,4.83293]
[1777493434094,52.69,75672.29,0.0,0.96496,2e-05,4.83656]
[1777493434760,52.69,75672.29,0.0,0.96496,2e-05,4.83656]
[1777493436026,52.69,75671.67,0.0,0.96495,2e-05,4.83794]
[1777493438122,52.69,75668.78,0.0,0.96488,2e-05,4.84472]
[1777493439130,52.68,75663.58,0.0,0.96476,2e-05,4.858]
[1777493440137,52.68,75659.49,0.0,0.96467,2e-05,4.8684]
[1777493441144,52.68,75655.74,0.0,0.96458,2e-05,4.8779]
[1777493444165,52.68,75656.06,0.0,0.9646,2e-05,4.87615]
[1777493446179,52.68,75657.76,0.0,0.96464,2e-05,4.87109]
[1777493447186,52.68,75653.19,0.0,0.96454,2e-05,4.88272]
[1777493452203,52.67,75652.23,0.0,0.96453,2e-05,4.88395]
[1777493454026,52.67,75652.21,0.0,0.96453,2e-05,4.88336]
[1777493457257,52.67,75650.4,0.0,0.9645,2e-05,4.88681]
[1777493458264,52.66,75618.45,0.0,0.96374,2e-05,4.97055]
[1777493459271,52.66,75602.32,0.0,0.96335,2e-05,5.01304]
[1777493460278,52.66,75602.2,0.0,0.96335,2e-05,5.01289]
[1777493460907,52.66,75602.2,0.0,0.96335,2e-05,5.01289]
[1777493461408,52.66,75602.2,0.0,0.96335,2e-05,5.01289]
[1777493461432,52.66,75566.96,0.0,0.96249,2e-05,5.10679]
[1777493462295,52.66,75532.46,0.0,0.96162,3e-05,5.2003]
[1777493463302,52.66,75532.42,0.0,0.96162,3e-05,5.20011]
[1777493463937,52.66,75532.42,0.0,0.96162,3e-05,5.20011]
[1777493464309,52.66,75535.28,0.0,0.9617,3e-05,5.19186]
[1777493465020,52.66,75535.28,0.0,0.9617,3e-05,5.19186]
[1777493465344,52.66,75542.24,0.0,0.96188,3e-05,5.17245]
[1777493467331,52.65,75532.58,0.0,0.96164,3e-05,5.19796]
[1777493468338,52.65,75526.41,0.0,0.96149,3e-05,5.21499]
[1777493472373,52.65,75524.51,0.0,0.96144,3e-05,5.22028]
[1777493473381,52.65,75535.67,0.0,0.96172,3e-05,5.18979]
[1777493474388,52.65,75537.71,0.0,0.96177,3e-05,5.18429]
[1777493475395,52.65,75542.24,0.0,0.96188,3e-05,5.17203]
[1777493477412,52.65,75531.13,0.0,0.9616,3e-05,5.20253]
[1777493478419,52.66,75531.63,0.0,0.96161,3e-05,5.20121]
[1777493483456,52.66,75532.56,0.0,0.96164,3e-05,5.19893]
[1777493484463,52.66,75527.39,0.0,0.9615,3e-05,5.21312]
[1777493489497,52.66,75528.72,0.0,0.96154,3e-05,5.20966]
[1777493493528,52.66,75540.26,0.0,0.96185,3e-05,5.17537]
[1777493495542,52.66,75544.56,0.0,0.96195,3e-05,5.16382]
[1777493497699,52.66,75546.45,0.0,0.962,3e-05,5.1589]
[1777493497751,52.66,75546.45,0.0,0.962,3e-05,5.1589]
[1777493497773,52.66,75546.45,0.0,0.962,3e-05,5.1589]
[1777493497818,52.66,75546.45,0.0,0.962,3e-05,5.1589]
[1777493497873,52.66,75546.45,0.0,0.962,3e-05,5.1589]
[1777493498021,52.66,75546.45,0.0,0.962,3e-05,5.1589]
[1777493498563,52.66,75546.4,0.0,0.962,3e-05,5.15915]
[1777493499556,52.66,75546.4,0.0,0.962,3e-05,5.15915]
[1777493499570,52.66,75546.52,0.0,0.962,3e-05,5.15894]
[1777493499787,52.66,75546.52,0.0,0.962,3e-05,5.15894]
[1777493501584,52.66,75557.77,0.0,0.96228,2e-05,5.12867]
[1777493503598,52.66,75555.97,0.0,0.96224,3e-05,5.13284]
[1777493507302,52.65,75552.6,0.0,0.96216,3e-05,5.14097]
[1777493507333,52.65,75552.6,0.0,0.96216,3e-05,5.14097]
[1777493507411,52.65,75552.6,0.0,0.96216,3e-05,5.14097]
[1777493507463,52.65,75552.6,0.0,0.96216,3e-05,5.14097]
[1777493507522,52.65,75552.6,0.0,0.96216,3e-05,5.14097]
[1777493507625,52.65,75551.97,0.0,0.96216,3e-05,5.14199]
[1777493513668,52.65,75552.12,0.0,0.96216,3e-05,5.14142]
[1777493515682,52.65,75557.77,0.0,0.96231,2e-05,5.12541]
[1777493518346,52.65,75558.69,0.0,0.96234,2e-05,5.12226]
[1777493518354,52.65,75558.69,0.0,0.96234,2e-05,5.12226]
[1777493518480,52.65,75558.69,0.0,0.96234,2e-05,5.12226]
[1777493518526,52.65,75558.69,0.0,0.96234,2e-05,5.12226]
[1777493518532,52.65,75558.69,0.0,0.96234,2e-05,5.12226]
[1777493518782,52.65,75558.69,0.0,0.96234,2e-05,5.12226]
[1777493518823,52.65,75557.87,0.0,0.96232,2e-05,5.12415]
[1777493522731,52.64,75563.5,0.0,0.96247,2e-05,5.10764]
[1777493524694,52.64,75563.5,0.0,0.96247,2e-05,5.10764]
[1777493524707,52.64,75563.5,0.0,0.96247,2e-05,5.10764]
[1777493524768,52.64,75560.99,0.0,0.96241,2e-05,5.1138]
[1777493524784,52.64,75560.99,0.0,0.96241,2e-05,5.1138]
[1777493524820,52.64,75560.99,0.0,0.96241,2e-05,5.1138]
[1777493525027,52.64,75560.99,0.0,0.96241,2e-05,5.1138]
[1777493525129,52.64,75560.6,0.0,0.9624,2e-05,5.11486]
[1777493526959,52.64,75560.92,0.0,0.96242,2e-05,5.11368]
[1777493527032,52.64,75560.92,0.0,0.96242,2e-05,5.11368]
[1777493527060,52.64,75562.77,0.0,0.96246,2e-05,5.10838]
[1777493529779,52.63,75558.59,0.0,0.96237,2e-05,5.11877]
[1777493531423,52.63,75558.59,0.0,0.96237,2e-05,5.11877]
[1777493531477,52.63,75558.59,0.0,0.96237,2e-05,5.11877]
[1777493531526,52.63,75558.59,0.0,0.96237,2e-05,5.11877]
[1777493531655,52.63,75558.59,0.0,0.96237,2e-05,5.11877]
[1777493531711,52.63,75558.59,0.0,0.96237,2e-05,5.11877]
[1777493531625,52.63,75555.47,0.0,0.96229,2e-05,5.12689]
[1777493531774,52.63,75555.47,0.0,0.96229,2e-05,5.12689]
[1777493531794,52.63,75559.36,0.0,0.96239,2e-05,5.11604]
[1777493536829,52.63,75547.0,0.0,0.9621,3e-05,5.148]
[1777493537836,52.63,75545.01,0.0,0.96205,3e-05,5.15353]
[1777493539850,52.63,75548.75,0.0,0.96214,3e-05,5.14361]
[1777493540857,52.63,75557.58,0.0,0.96236,2e-05,5.11934]
[1777493542359,52.63,75557.58,0.0,0.96236,2e-05,5.11934]
[1777493542373,52.63,75557.58,0.0,0.96236,2e-05,5.11934]
[1777493542496,52.63,75557.58,0.0,0.96236,2e-05,5.11934]
[1777493542669,52.63,75557.58,0.0,0.96236,2e-05,5.11934]
[1777493542565,52.63,75558.43,0.0,0.96239,2e-05,5.11673]
[1777493542777,52.63,75558.43,0.0,0.96239,2e-05,5.11673]
[1777493542898,52.63,75558.43,0.0,0.96239,2e-05,5.11673]
[1777493543036,52.63,75558.43,0.0,0.96239,2e-05,5.11673]
[1777493543270,52.63,75558.43,0.0,0.96239,2e-05,5.11673]
[1777493543371,52.63,75567.93,0.0,0.96263,2e-05,5.09078]
[1777493543879,52.62,75575.02,0.0,0.9628,2e-05,5.07145]
[1777493546712,52.62,75573.23,0.0,0.96276,2e-05,5.07603]
[1777493546764,52.62,75573.3,0.0,0.96277,2e-05,5.0756]
[1777493546780,52.62,75573.3,0.0,0.96277,2e-05,5.0756]
[1777493546900,52.62,75577.15,0.0,0.96286,2e-05,5.06502]
[1777493548102,52.62,75577.15,0.0,0.96286,2e-05,5.06502]
[1777493548145,52.62,75577.15,0.0,0.96286,2e-05,5.06502]
[1777493548275,52.62,75577.15,0.0,0.96286,2e-05,5.06502]
[1777493548376,52.62,75576.82,0.0,0.96286,2e-05,5.0657]
[1777493552941,52.61,75574.15,0.0,0.96283,2e-05,5.06722]
[1777493556319,52.61,75576.07,0.0,0.96289,2e-05,5.06081]
[1777493556404,52.61,75576.07,0.0,0.96289,2e-05,5.06081]
[1777493556525,52.61,75576.07,0.0,0.96289,2e-05,5.06081]
[1777493556573,52.61,75575.16,0.0,0.96288,2e-05,5.06263]
[1777493557680,52.61,75575.16,0.0,0.96288,2e-05,5.06263]
[1777493557770,52.6,75575.32,0.0,0.96289,2e-05,5.06158]
[1777493557976,52.6,75574.78,0.0,0.96288,2e-05,5.0624]
[1777493562750,52.59,75574.43,0.0,0.96289,2e-05,5.06084]
[1777493562753,52.59,75574.43,0.0,0.96289,2e-05,5.06084]
[1777493562775,52.59,75574.43,0.0,0.96289,2e-05,5.06084]
[1777493562802,52.59,75574.43,0.0,0.96289,2e-05,5.06084]
[1777493562991,52.59,75574.43,0.0,0.96289,2e-05,5.06084]
[1777493563029,52.59,75574.43,0.0,0.96289,2e-05,5.06084]
[1777493563667,52.59,75574.43,0.0,0.96289,2e-05,5.06084]
[1777493563737,52.59,75574.2,0.0,0.96289,2e-05,5.06083]
[1777493564021,52.59,75566.83,0.0,0.96272,2e-05,5.08001]
[1777493566039,52.58,75565.85,0.0,0.9627,2e-05,5.08132]
[1777493567577,52.58,75565.85,0.0,0.9627,2e-05,5.08132]
[1777493567659,52.58,75565.85,0.0,0.9627,2e-05,5.08132]
[1777493567775,52.58,75565.89,0.0,0.96271,2e-05,5.08055]
[1777493572083,52.57,75570.39,0.0,0.96285,2e-05,5.06557]
[1777493573672,52.57,75570.39,0.0,0.96285,2e-05,5.06557]
[1777493573705,52.57,75570.39,0.0,0.96285,2e-05,5.06557]
[1777493573088,52.57,75574.68,0.0,0.96296,2e-05,5.05341]
[1777493573776,52.57,75574.68,0.0,0.96296,2e-05,5.05341]
[1777493573850,52.57,75574.68,0.0,0.96296,2e-05,5.05341]
[1777493573900,52.57,75574.68,0.0,0.96296,2e-05,5.05341]
[1777493574027,52.57,75574.68,0.0,0.96296,2e-05,5.05341]
[1777493574095,52.57,75576.29,0.0,0.963,2e-05,5.04848]
[1777493579130,52.56,75575.18,0.0,0.963,2e-05,5.04846]
[1777493580172,52.56,75575.18,0.0,0.963,2e-05,5.04846]
[1777493580224,52.56,75575.18,0.0,0.963,2e-05,5.04846]
[1777493580274,52.56,75575.18,0.0,0.963,2e-05,5.04846]
[1777493580467,52.56,75575.18,0.0,0.963,2e-05,5.04846]
[1777493580519,52.56,75575.18,0.0,0.963,2e-05,5.04846]
[1777493580568,52.56,75575.71,0.0,0.96302,2e-05,5.04645]
[1777493580777,52.56,75575.71,0.0,0.96302,2e-05,5.04645]
[1777493584164,52.55,75567.74,0.0,0.96284,2e-05,5.06591]
[1777493585234,52.55,75567.74,0.0,0.96284,2e-05,5.06591]
[1777493585272,52.55,75567.74,0.0,0.96284,2e-05,5.06591]
[1777493585286,52.55,75567.74,0.0,0.96284,2e-05,5.06591]
[1777493585463,52.55,75567.74,0.0,0.96284,2e-05,5.06591]
[1777493585516,52.55,75567.74,0.0,0.96284,2e-05,5.06591]
[1777493585559,52.55,75566.59,0.0,0.96282,2e-05,5.06879]
[1777493585775,52.55,75566.59,0.0,0.96282,2e-05,5.06879]
[1777493585809,52.55,75566.59,0.0,0.96282,2e-05,5.06879]
[1777493586023,52.55,75566.59,0.0,0.96282,2e-05,5.06879]
[1777493588193,52.55,75562.74,0.0,0.96273,2e-05,5.07851]
[1777493589199,52.55,75554.85,0.0,0.96253,2e-05,5.09956]
[1777493590207,52.55,75543.04,0.0,0.96224,3e-05,5.13126]
[1777493591214,52.55,75542.46,0.0,0.96222,3e-05,5.133]
[1777493594240,52.55,75567.74,0.0,0.96285,2e-05,5.06472]
[1777493595245,52.55,75569.79,0.0,0.96291,2e-05,5.05899]
[1777493597492,52.54,75568.19,0.0,0.96287,2e-05,5.06308]
[1777493597526,52.54,75568.19,0.0,0.96287,2e-05,5.06308]
[1777493597544,52.54,75568.19,0.0,0.96287,2e-05,5.06308]
[1777493597693,52.54,75568.19,0.0,0.96287,2e-05,5.06308]
[1777493597738,52.54,75568.19,0.0,0.96287,2e-05,5.06308]
[1777493597703,52.54,75567.7,0.0,0.96286,2e-05,5.06418]
[1777493598266,52.54,75569.04,0.0,0.96289,2e-05,5.06036]
[1777493599717,52.54,75569.04,0.0,0.96289,2e-05,5.06036]
[1777493599771,52.54,75569.04,0.0,0.96289,2e-05,5.06036]
[1777493601599,52.54,75563.06,0.0,0.96275,2e-05,5.07601]
[1777493601651,52.54,75563.06,0.0,0.96275,2e-05,5.07601]
[1777493601774,52.54,75563.06,0.0,0.96275,2e-05,5.07601]
[1777493601700,52.54,75562.7,0.0,0.96275,2e-05,5.07633]
[1777493602293,52.54,75563.84,0.0,0.96278,2e-05,5.07262]
[1777493603226,52.54,75563.84,0.0,0.96278,2e-05,5.07262]
[1777493603272,52.54,75563.84,0.0,0.96278,2e-05,5.07262]
[1777493607162,52.53,75561.88,0.0,0.96274,2e-05,5.07657]
[1777493608771,52.53,75562.19,0.0,0.96275,2e-05,5.07551]
[1777493608823,52.53,75564.46,0.0,0.96281,2e-05,5.06917]
[1777493609026,52.53,75564.46,0.0,0.96281,2e-05,5.06917]
[1777493609776,52.53,75564.46,0.0,0.96281,2e-05,5.06917]
[1777493609342,52.53,75563.14,0.0,0.96278,2e-05,5.07251]
[1777493609832,52.53,75563.14,0.0,0.96278,2e-05,5.07251]
[1777493610019,52.53,75563.14,0.0,0.96278,2e-05,5.07251]
[1777493610350,52.53,75558.84,0.0,0.96268,2e-05,5.08388]
[1777493614982,52.53,75559.25,0.0,0.96271,2e-05,5.07893]
[1777493615026,52.53,75559.25,0.0,0.96271,2e-05,5.07893]
[1777493615386,52.53,75559.35,0.0,0.96272,2e-05,5.07843]
[1777493617321,52.53,75559.46,0.0,0.96272,2e-05,5.0779]
[1777493617400,52.52,75566.9,0.0,0.96291,2e-05,5.05765]
[1777493617845,52.52,75566.9,0.0,0.96291,2e-05,5.05765]
[1777493617853,52.52,75566.9,0.0,0.96291,2e-05,5.05765]
[1777493618022,52.52,75566.9,0.0,0.96291,2e-05,5.05765]
[1777493618984,52.52,75567.36,0.0,0.96292,2e-05,5.05622]
[1777493619028,52.52,75567.36,0.0,0.96292,2e-05,5.05622]
[1777493619033,52.52,75567.36,0.0,0.96292,2e-05,5.05622]
[1777493619413,52.52,75566.9,0.0,0.96291,2e-05,5.05727]
[1777493620421,52.52,75556.02,0.0,0.96265,2e-05,5.08637]
[1777493621428,52.52,75558.62,0.0,0.96271,2e-05,5.07912]
[1777493622520,52.52,75558.62,0.0,0.96271,2e-05,5.07912]
[1777493622560,52.52,75558.62,0.0,0.96271,2e-05,5.07912]
[1777493622569,52.52,75558.62,0.0,0.96271,2e-05,5.07912]
[1777493622773,52.52,75558.62,0.0,0.96271,2e-05,5.07912]
[1777493622614,52.52,75560.05,0.0,0.96275,2e-05,5.07503]
[1777493623442,52.52,75559.61,0.0,0.96274,2e-05,5.07599]
[1777493624449,52.52,75555.0,0.0,0.96263,2e-05,5.0882]
[1777493625492,52.52,75549.17,0.0,0.96249,2e-05,5.1037]
[1777493625879,52.52,75549.17,0.0,0.96249,2e-05,5.1037]
[1777493626063,52.52,75549.17,0.0,0.96249,2e-05,5.1037]
[1777493626465,52.52,75535.77,0.0,0.96215,3e-05,5.14025]
[1777493627473,52.52,75519.72,0.0,0.96174,3e-05,5.18417]
[1777493628480,52.52,75517.72,0.0,0.96169,3e-05,5.18971]
[1777493629339,52.52,75517.72,0.0,0.96169,3e-05,5.18971]
[1777493629488,52.52,75522.05,0.0,0.9618,3e-05,5.17795]
[1777493632508,52.52,75525.82,0.0,0.96189,3e-05,5.16792]
[1777493634523,52.52,75524.94,0.0,0.96187,3e-05,5.17055]
[1777493635769,52.52,75524.94,0.0,0.96187,3e-05,5.17055]
[1777493635836,52.52,75522.6,0.0,0.96181,3e-05,5.17714]
[1777493635935,52.52,75522.6,0.0,0.96181,3e-05,5.17714]
[1777493635981,52.52,75522.6,0.0,0.96181,3e-05,5.17714]
[1777493636025,52.52,75522.6,0.0,0.96181,3e-05,5.17714]
[1777493636536,52.52,75522.41,0.0,0.9618,3e-05,5.17766]
[1777493641324,52.52,75520.1,0.0,0.96174,3e-05,5.18436]
[1777493641376,52.52,75520.1,0.0,0.96174,3e-05,5.18436]
[1777493641534,52.52,75520.1,0.0,0.96174,3e-05,5.18436]
[1777493643232,52.52,75516.79,0.0,0.96165,3e-05,5.19357]
[1777493643276,52.52,75516.79,0.0,0.96165,3e-05,5.19357]
[1777493643586,52.52,75511.98,0.0,0.96153,3e-05,5.20681]
[1777493645807,52.52,75512.01,0.0,0.96153,3e-05,5.20677]
[1777493646513,52.53,75512.94,0.0,0.96155,3e-05,5.20426]
[1777493646523,52.53,75512.94,0.0,0.96155,3e-05,5.20426]
[1777493647860,52.53,75512.08,0.0,0.96153,3e-05,5.20671]
[1777493648025,52.53,75512.08,0.0,0.96153,3e-05,5.20671]
[1777493648765,52.53,75512.08,0.0,0.96153,3e-05,5.20671]
[1777493648783,52.53,75512.99,0.0,0.96156,3e-05,5.20426]
[1777493650090,52.53,75511.67,0.0,0.96152,3e-05,5.20792]
[1777493650803,52.53,75511.67,0.0,0.96152,3e-05,5.20792]
[1777493650833,52.53,75508.22,0.0,0.96143,3e-05,5.21748]
[1777493650996,52.53,75508.22,0.0,0.96143,3e-05,5.21748]
[1777493651279,52.53,75508.22,0.0,0.96143,3e-05,5.21748]
[1777493651643,52.53,75501.66,0.0,0.96126,3e-05,5.23552]
[1777493653657,52.53,75503.13,0.0,0.9613,3e-05,5.2315]
[1777493654475,52.53,75503.13,0.0,0.9613,3e-05,5.2315]
[1777493654523,52.53,75503.13,0.0,0.9613,3e-05,5.2315]
[1777493654664,52.53,75508.95,0.0,0.96145,3e-05,5.21551]
[1777493654875,52.53,75508.95,0.0,0.96145,3e-05,5.21551]
[1777493655671,52.53,75506.31,0.0,0.96138,3e-05,5.22277]
[1777493656247,52.53,75506.31,0.0,0.96138,3e-05,5.22277]
[1777493656271,52.53,75506.31,0.0,0.96138,3e-05,5.22277]
[1777493656589,52.53,75506.31,0.0,0.96138,3e-05,5.22277]
[1777493657278,52.53,75505.55,0.0,0.96136,3e-05,5.22489]
[1777493657686,52.53,75500.42,0.0,0.96123,3e-05,5.23903]
[1777493658695,52.53,75491.28,0.0,0.961,3e-05,5.26426]
[1777493659702,52.53,75482.37,0.0,0.96077,3e-05,5.28891]
[1777493660709,52.53,75481.47,0.0,0.96074,3e-05,5.29136]
[1777493661716,52.53,75473.94,0.0,0.96055,3e-05,5.31218]
[1777493663428,52.53,75472.94,0.0,0.96052,3e-05,5.31487]
[1777493663440,52.53,75472.94,0.0,0.96052,3e-05,5.31487]
[1777493663528,52.53,75472.94,0.0,0.96052,3e-05,5.31487]
[1777493663921,52.53,75472.72,0.0,0.96052,3e-05,5.31535]
[1777493664036,52.53,75472.72,0.0,0.96052,3e-05,5.31535]
[1777493664737,52.52,75471.14,0.0,0.96048,3e-05,5.31961]
[1777493668769,52.52,75481.46,0.0,0.96075,3e-05,5.29034]
[1777493670369,52.52,75483.82,0.0,0.96082,3e-05,5.28365]
[1777493670509,52.52,75483.82,0.0,0.96082,3e-05,5.28365]
[1777493670521,52.52,75483.82,0.0,0.96082,3e-05,5.28365]
[1777493670781,52.52,75483.08,0.0,0.9608,3e-05,5.2856]
[1777493671386,52.52,75483.08,0.0,0.9608,3e-05,5.2856]
[1777493671521,52.52,75483.08,0.0,0.9608,3e-05,5.2856]
[1777493671525,52.52,75483.08,0.0,0.9608,3e-05,5.2856]
[1777493671788,52.52,75479.84,0.0,0.96073,3e-05,5.29152]
[1777493672794,52.52,75475.9,0.0,0.96063,3e-05,5.30236]
[1777493673867,52.52,75474.49,0.0,0.9606,3e-05,5.30616]
[1777493674018,52.52,75474.49,0.0,0.9606,3e-05,5.30616]
[1777493674511,52.52,75474.49,0.0,0.9606,3e-05,5.30616]
[1777493674817,52.52,75474.49,0.0,0.9606,3e-05,5.30616]
[1777493674852,52.52,75474.49,0.0,0.9606,3e-05,5.30616]
[1777493674809,52.52,75479.05,0.0,0.96072,3e-05,5.29337]
[1777493675024,52.52,75479.05,0.0,0.96072,3e-05,5.29337]
[1777493675816,52.52,75479.86,0.0,0.96074,3e-05,5.29099]
[1777493677830,52.52,75485.32,0.0,0.96088,3e-05,5.27564]
[1777493678187,52.52,75485.32,0.0,0.96088,3e-05,5.27564]
[1777493678271,52.52,75485.32,0.0,0.96088,3e-05,5.27564]
[1777493678680,52.52,75485.32,0.0,0.96088,3e-05,5.27564]
[1777493679319,52.52,75487.41,0.0,0.96094,3e-05,5.26966]
[1777493679454,52.52,75487.41,0.0,0.96094,3e-05,5.26966]
[1777493679534,52.52,75487.41,0.0,0.96094,3e-05,5.26966]
[1777493679844,52.52,75486.49,0.0,0.96092,3e-05,5.27213]
[1777493684883,52.52,75485.04,0.0,0.96088,3e-05,5.27571]
[1777493686064,52.52,75485.04,0.0,0.96088,3e-05,5.27571]
[1777493686213,52.52,75485.04,0.0,0.96088,3e-05,5.27571]
[1777493686275,52.52,75485.04,0.0,0.96088,3e-05,5.27571]
[1777493686300,52.52,75486.62,0.0,0.96092,3e-05,5.27125]
[1777493688910,52.52,75490.11,0.0,0.96102,3e-05,5.26137]
[1777493691294,52.52,75488.91,0.0,0.96099,3e-05,5.26462]
[1777493691331,52.52,75488.91,0.0,0.96099,3e-05,5.26462]
[1777493691531,52.52,75488.91,0.0,0.96099,3e-05,5.26462]
[1777493692490,52.52,75488.17,0.0,0.96097,3e-05,5.26659]
[1777493692522,52.52,75488.17,0.0,0.96097,3e-05,5.26659]
[1777493692695,52.52,75487.34,0.0,0.96095,3e-05,5.26882]
[1777493695485,52.51,75488.04,0.0,0.96097,3e-05,5.26673]
[1777493696935,52.51,75488.14,0.0,0.96097,3e-05,5.26631]
[1777493697974,52.51,75492.16,0.0,0.96107,3e-05,5.25507]
[1777493699989,52.51,75495.09,0.0,0.96115,3e-05,5.2469]
[1777493700996,52.51,75498.87,0.0,0.96125,3e-05,5.23646]
[1777493702003,52.51,75503.49,0.0,0.96137,3e-05,5.22374]
[1777493704017,52.51,75500.33,0.0,0.96128,3e-05,5.23246]
[1777493707038,52.51,75495.37,0.0,0.96116,3e-05,5.24613]
[1777493708264,52.51,75495.37,0.0,0.96116,3e-05,5.24613]
[1777493708298,52.51,75495.37,0.0,0.96116,3e-05,5.24613]
[1777493708521,52.51,75495.37,0.0,0.96116,3e-05,5.24613]
[1777493710059,52.51,75499.04,0.0,0.96125,3e-05,5.23597]
[1777493712072,52.51,75501.21,0.0,0.96131,3e-05,5.23001]
[1777493713079,52.51,75507.88,0.0,0.96148,3e-05,5.21169]
[1777493714087,52.51,75515.84,0.0,0.96168,3e-05,5.18992]
[1777493715094,52.51,75517.94,0.0,0.96173,3e-05,5.18426]
[1777493716101,52.51,75520.79,0.0,0.9618,3e-05,5.17657]
[1777493717108,52.51,75523.7,0.0,0.96188,3e-05,5.16873]
[1777493718115,52.52,75527.78,0.0,0.96198,3e-05,5.15772]
[1777493719289,52.52,75527.78,0.0,0.96198,3e-05,5.15772]
[1777493721280,52.52,75527.67,0.0,0.96197,3e-05,5.15829]
[1777493721382,52.52,75524.48,0.0,0.96189,3e-05,5.16713]
[1777493722142,52.52,75528.14,0.0,0.96198,3e-05,5.15727]
[1777493724157,52.52,75534.07,0.0,0.96213,3e-05,5.1414]
[1777493725164,52.52,75530.26,0.0,0.96203,3e-05,5.15193]
[1777493728185,52.52,75533.43,0.0,0.96211,3e-05,5.14374]
[1777493729192,52.52,75536.57,0.0,0.96219,3e-05,5.13536]
[1777493730843,52.52,75539.93,0.0,0.96227,3e-05,5.12641]
[1777493731326,52.52,75539.93,0.0,0.96227,3e-05,5.12641]
[1777493731428,52.52,75540.57,0.0,0.96231,3e-05,5.12153]
[1777493732034,52.52,75540.57,0.0,0.96231,3e-05,5.12153]
[1777493732086,52.52,75540.57,0.0,0.96231,3e-05,5.12153]
[1777493732269,52.52,75540.57,0.0,0.96231,3e-05,5.12153]
[1777493734230,52.52,75545.21,0.0,0.96243,2e-05,5.1083]
[1777493735235,52.52,75551.04,0.0,0.96258,2e-05,5.09233]
[1777493739263,52.51,75559.25,0.0,0.96279,2e-05,5.06949]
[1777493741277,52.51,75554.52,0.0,0.96267,2e-05,5.08198]
[1777493742285,52.51,75556.53,0.0,0.96272,2e-05,5.0764]
[1777493746313,52.51,75559.84,0.0,0.96281,2e-05,5.06691]
[1777493748326,52.51,75556.87,0.0,0.96274,2e-05,5.07465]
[1777493749334,52.51,75553.56,0.0,0.96266,2e-05,5.08343]
[1777493750341,52.51,75551.69,0.0,0.96261,2e-05,5.08832]
[1777493753772,52.51,75551.16,0.0,0.9626,2e-05,5.08941]
[1777493753824,52.51,75551.16,0.0,0.9626,2e-05,5.08941]
[1777493754020,52.51,75550.46,0.0,0.96259,2e-05,5.09095]
[1777493755376,52.51,75542.53,0.0,0.96239,3e-05,5.11223]
[1777493756382,52.51,75538.81,0.0,0.9623,3e-05,5.12251]
[1777493757390,52.51,75533.56,0.0,0.96216,3e-05,5.13695]
[1777493758397,52.51,75530.35,0.0,0.96208,3e-05,5.14584]
[1777493759404,52.51,75527.88,0.0,0.96202,3e-05,5.1527]
[1777493760411,52.51,75525.43,0.0,0.96195,3e-05,5.15951]
[1777493762606,52.51,75524.96,0.0,0.96194,3e-05,5.16091]
[1777493762655,52.51,75524.96,0.0,0.96194,3e-05,5.16091]
[1777493762771,52.51,75524.96,0.0,0.96194,3e-05,5.16091]
[1777493763432,52.51,75519.71,0.0,0.96181,3e-05,5.17547]
[1777493768696,52.51,75520.91,0.0,0.96183,3e-05,5.17258]
[1777493768748,52.51,75520.91,0.0,0.96183,3e-05,5.17258]
[1777493768777,52.51,75520.91,0.0,0.96183,3e-05,5.17258]
[1777493770136,52.51,75520.06,0.0,0.96181,3e-05,5.1751]
[1777493770481,52.51,75524.34,0.0,0.96192,3e-05,5.16352]
[1777493772766,52.51,75523.58,0.0,0.9619,3e-05,5.16571]
[1777493772819,52.51,75523.58,0.0,0.9619,3e-05,5.16571]
[1777493773022,52.51,75522.77,0.0,0.96188,3e-05,5.16804]
[1777493774509,52.51,75526.92,0.0,0.96198,3e-05,5.15695]
[1777493775516,52.51,75524.95,0.0,0.96193,3e-05,5.16245]
[1777493778100,52.52,75525.31,0.0,0.96193,3e-05,5.16171]
[1777493778151,52.52,75525.31,0.0,0.96193,3e-05,5.16171]
[1777493778270,52.52,75525.31,0.0,0.96193,3e-05,5.16171]
[1777493780551,52.52,75529.37,0.0,0.96203,3e-05,5.15102]
[1777493781330,52.52,75529.37,0.0,0.96203,3e-05,5.15102]
[1777493781382,52.52,75529.37,0.0,0.96203,3e-05,5.15102]
[1777493781521,52.52,75529.37,0.0,0.96203,3e-05,5.15102]
[1777493783572,52.52,75534.04,0.0,0.96215,3e-05,5.13874]
[1777493786594,52.52,75540.14,0.0,0.9623,3e-05,5.12267]
[1777493787374,52.52,75540.14,0.0,0.9623,3e-05,5.12267]
[1777493787427,52.52,75540.14,0.0,0.9623,3e-05,5.12267]
[1777493787524,52.52,75540.14,0.0,0.9623,3e-05,5.12267]
[1777493787600,52.52,75538.22,0.0,0.96225,3e-05,5.12807]
[1777493788608,52.52,75541.87,0.0,0.96234,3e-05,5.11836]
[1777493791629,52.52,75539.97,0.0,0.9623,3e-05,5.12118]
[1777493792923,52.52,75539.97,0.0,0.9623,3e-05,5.12118]
[1777493792636,52.52,75533.59,0.0,0.96214,3e-05,5.1387]
[1777493793643,52.52,75527.34,0.0,0.96198,3e-05,5.15587]
[1777493795297,52.52,75528.27,0.0,0.962,3e-05,5.15348]
[1777493795349,52.52,75528.27,0.0,0.962,3e-05,5.15348]
[1777493795522,52.52,75528.27,0.0,0.962,3e-05,5.15348]
[1777493799473,52.53,75529.78,0.0,0.96204,3e-05,5.14994]
[1777493799525,52.53,75529.78,0.0,0.96204,3e-05,5.14994]
[1777493799772,52.53,75529.78,0.0,0.96204,3e-05,5.14994]
[1777493802706,52.53,75524.43,0.0,0.9619,3e-05,5.1651]
[1777493803713,52.53,75521.09,0.0,0.96181,3e-05,5.17433]
[1777493804526,52.53,75521.09,0.0,0.96181,3e-05,5.17433]
[1777493804587,52.53,75521.09,0.0,0.96181,3e-05,5.17433]
[1777493804772,52.53,75521.09,0.0,0.96181,3e-05,5.17433]
[1777493806734,52.53,75525.96,0.0,0.96193,3e-05,5.16137]
[1777493807741,52.53,75531.21,0.0,0.96206,3e-05,5.14719]
[1777493808549,52.53,75531.21,0.0,0.96206,3e-05,5.14719]
[1777493808601,52.53,75531.21,0.0,0.96206,3e-05,5.14719]
[1777493808774,52.53,75531.21,0.0,0.96206,3e-05,5.14719]
[1777493813784,52.53,75531.45,0.0,0.96206,3e-05,5.14745]
[1777493816889,52.53,75532.61,0.0,0.96209,3e-05,5.14459]
[1777493816941,52.53,75532.61,0.0,0.96209,3e-05,5.14459]
[1777493817022,52.54,75531.52,0.0,0.96206,3e-05,5.14786]
[1777493818818,52.54,75534.34,0.0,0.96213,3e-05,5.14034]
[1777493819826,52.54,75539.71,0.0,0.96226,3e-05,5.12591]
[1777493820183,52.54,75539.71,0.0,0.96226,3e-05,5.12591]
[1777493820235,52.54,75539.71,0.0,0.96226,3e-05,5.12591]
[1777493820272,52.54,75539.71,0.0,0.96226,3e-05,5.12591]
[1777493821840,52.54,75544.86,0.0,0.96239,3e-05,5.11188]
[1777493822847,52.54,75548.53,0.0,0.96248,2e-05,5.10172]
[1777493824861,52.53,75550.01,0.0,0.96252,2e-05,5.09733]
[1777493827250,52.53,75548.97,0.0,0.9625,2e-05,5.09977]
[1777493827275,52.53,75548.97,0.0,0.9625,2e-05,5.09977]
[1777493827282,52.53,75548.97,0.0,0.9625,2e-05,5.09977]
[1777493827520,52.53,75548.97,0.0,0.9625,2e-05,5.09977]
[1777493827882,52.53,75552.23,0.0,0.96258,2e-05,5.09077]
[1777493828888,52.53,75555.24,0.0,0.96266,2e-05,5.08246]
[1777493829895,52.53,75558.18,0.0,0.96274,2e-05,5.07436]
[1777493830902,52.53,75563.9,0.0,0.96288,2e-05,5.05881]
[1777493832394,52.53,75564.97,0.0,0.96291,2e-05,5.0558]
[1777493832446,52.53,75564.97,0.0,0.96291,2e-05,5.0558]
[1777493832525,52.53,75564.97,0.0,0.96291,2e-05,5.0558]
[1777493832917,52.53,75562.45,0.0,0.96285,2e-05,5.06196]
[1777493836945,52.52,75560.66,0.0,0.96283,2e-05,5.06435]
[1777493838959,52.52,75554.85,0.0,0.96269,2e-05,5.07879]
[1777493839966,52.51,75558.51,0.0,0.96279,2e-05,5.06831]
[1777493840275,52.51,75558.51,0.0,0.96279,2e-05,5.06831]
[1777493840504,52.51,75558.51,0.0,0.96279,2e-05,5.06831]
[1777493840523,52.51,75558.51,0.0,0.96279,2e-05,5.06831]
[1777493840974,52.51,75562.12,0.0,0.96289,2e-05,5.05797]
[1777493841981,52.51,75552.49,0.0,0.96265,2e-05,5.08329]
[1777493842992,52.51,75543.34,0.0,0.96243,3e-05,5.10742]
[1777493843668,52.51,75543.34,0.0,0.96243,3e-05,5.10742]
[1777493843720,52.51,75543.34,0.0,0.96243,3e-05,5.10742]
[1777493843782,52.51,75543.34,0.0,0.96243,3e-05,5.10742]
[1777493843999,52.51,75540.42,0.0,0.96236,3e-05,5.11469]
[1777493845009,52.5,75538.19,0.0,0.96231,3e-05,5.12047]
[1777493849035,52.49,75540.08,0.0,0.96239,3e-05,5.11184]
[1777493850043,52.49,75529.32,0.0,0.96212,3e-05,5.14037]
[1777493851050,52.49,75528.26,0.0,0.96212,3e-05,5.14]
[1777493852057,52.49,75524.09,0.0,0.96202,3e-05,5.15102]
[1777493853063,52.49,75519.44,0.0,0.9619,3e-05,5.16335]
[1777493854932,52.49,75519.44,0.0,0.9619,3e-05,5.16335]
[1777493854984,52.49,75519.44,0.0,0.9619,3e-05,5.16335]
[1777493855027,52.49,75519.44,0.0,0.9619,3e-05,5.16335]
[1777493859106,52.48,75516.44,0.0,0.96185,3e-05,5.1693]
[1777493860751,52.48,75516.44,0.0,0.96185,3e-05,5.1693]
[1777493860775,52.48,75516.44,0.0,0.96185,3e-05,5.1693]
[1777493860803,52.48,75516.44,0.0,0.96185,3e-05,5.1693]
[1777493860903,52.48,75511.65,0.0,0.96173,3e-05,5.18202]
[1777493861243,52.48,75511.65,0.0,0.96173,3e-05,5.18202]
[1777493861279,52.48,75511.65,0.0,0.96173,3e-05,5.18202]
[1777493862558,52.48,75511.01,0.0,0.96171,3e-05,5.18386]
[1777493865148,52.48,75515.04,0.0,0.96182,3e-05,5.17263]
[1777493866113,52.48,75515.04,0.0,0.96182,3e-05,5.17263]
[1777493866192,52.48,75515.04,0.0,0.96182,3e-05,5.17263]
[1777493866276,52.48,75515.04,0.0,0.96182,3e-05,5.17263]
[1777493866307,52.48,75519.51,0.0,0.96193,3e-05,5.16003]
[1777493871712,52.47,75520.23,0.0,0.96197,3e-05,5.15657]
[1777493871719,52.47,75520.23,0.0,0.96197,3e-05,5.15657]
[1777493871778,52.47,75520.23,0.0,0.96197,3e-05,5.15657]
[1777493871810,52.47,75517.81,0.0,0.96191,3e-05,5.16281]
[1777493877231,52.46,75518.21,0.0,0.96194,3e-05,5.15944]
[1777493879246,52.46,75516.4,0.0,0.9619,3e-05,5.16363]
[1777493880181,52.46,75516.4,0.0,0.9619,3e-05,5.16363]
[1777493880233,52.46,75516.4,0.0,0.9619,3e-05,5.16363]
[1777493880272,52.46,75516.4,0.0,0.9619,3e-05,5.16363]
[1777493883274,52.46,75510.83,0.0,0.96177,3e-05,5.17779]
[1777493884229,52.46,75510.83,0.0,0.96177,3e-05,5.17779]
[1777493884280,52.46,75510.83,0.0,0.96177,3e-05,5.17779]
[1777493884521,52.46,75510.83,0.0,0.96177,3e-05,5.17779]
[1777493884600,52.46,75508.44,0.0,0.96171,3e-05,5.18392]
[1777493885289,52.46,75510.81,0.0,0.96177,3e-05,5.1775]
[1777493887305,52.46,75518.05,0.0,0.96195,3e-05,5.15788]
[1777493888268,52.46,75518.05,0.0,0.96195,3e-05,5.15788]
[1777493888277,52.46,75518.05,0.0,0.96195,3e-05,5.15788]
[1777493888522,52.46,75518.05,0.0,0.96195,3e-05,5.15788]
[1777493888532,52.46,75529.99,0.0,0.96225,3e-05,5.12548]
[1777493889319,52.46,75530.58,0.0,0.96227,3e-05,5.12405]
[1777493891333,52.46,75528.11,0.0,0.9622,3e-05,5.13111]
[1777493892611,52.46,75528.11,0.0,0.9622,3e-05,5.13111]
[1777493892664,52.46,75528.11,0.0,0.9622,3e-05,5.13111]
[1777493892780,52.46,75528.11,0.0,0.9622,3e-05,5.13111]
[1777493893347,52.46,75531.43,0.0,0.96228,3e-05,5.12241]
[1777493894353,52.46,75528.49,0.0,0.9622,3e-05,5.13058]
[1777493896029,52.46,75528.49,0.0,0.9622,3e-05,5.13058]
[1777493895361,52.46,75531.14,0.0,0.96227,3e-05,5.12354]
[1777493896826,52.46,75531.14,0.0,0.96227,3e-05,5.12354]
[1777493896878,52.46,75531.14,0.0,0.96227,3e-05,5.12354]
[1777493897020,52.46,75531.14,0.0,0.96227,3e-05,5.12354]
[1777493896979,52.46,75527.94,0.0,0.96219,3e-05,5.13242]
[1777493902410,52.46,75527.87,0.0,0.96218,3e-05,5.13358]
[1777493903149,52.46,75527.87,0.0,0.96218,3e-05,5.13358]
[1777493903275,52.46,75527.87,0.0,0.96218,3e-05,5.13358]
[1777493903412,52.46,75527.87,0.0,0.96218,3e-05,5.13358]
[1777493903416,52.47,75530.63,0.0,0.96225,3e-05,5.12624]
[1777493904424,52.47,75536.64,0.0,0.96239,3e-05,5.1101]
[1777493905431,52.47,75544.33,0.0,0.96258,2e-05,5.08949]
[1777493906329,52.47,75544.33,0.0,0.96258,2e-05,5.08949]
[1777493906382,52.47,75544.33,0.0,0.96258,2e-05,5.08949]
[1777493906530,52.47,75544.33,0.0,0.96258,2e-05,5.08949]
[1777493906605,52.47,75546.47,0.0,0.96264,2e-05,5.08353]
[1777493910466,52.46,75544.48,0.0,0.9626,2e-05,5.08825]
[1777493911473,52.46,75548.5,0.0,0.96272,2e-05,5.07432]
[1777493912816,52.46,75548.5,0.0,0.96272,2e-05,5.07432]
[1777493912868,52.46,75548.5,0.0,0.96272,2e-05,5.07432]
[1777493913025,52.46,75548.5,0.0,0.96272,2e-05,5.07432]
[1777493917056,52.46,75549.97,0.0,0.96276,2e-05,5.06976]
[1777493917065,52.46,75549.97,0.0,0.96276,2e-05,5.06976]
[1777493917524,52.46,75548.8,0.0,0.96273,2e-05,5.07277]
[1777493918991,52.46,75548.81,0.0,0.96273,2e-05,5.0726]
[1777493920536,52.46,75554.73,0.0,0.96288,2e-05,5.05622]
[1777493922549,52.46,75557.77,0.0,0.96296,2e-05,5.0478]
[1777493924563,52.46,75554.71,0.0,0.96289,2e-05,5.05583]
[1777493927584,52.46,75551.82,0.0,0.96282,2e-05,5.06324]
[1777493929274,52.46,75550.81,0.0,0.9628,2e-05,5.06569]
[1777493929325,52.46,75550.81,0.0,0.9628,2e-05,5.06569]
[1777493929849,52.46,75550.81,0.0,0.9628,2e-05,5.06569]
[1777493930020,52.46,75550.81,0.0,0.9628,2e-05,5.06569]
[1777493930606,52.45,75556.05,0.0,0.96293,2e-05,5.05144]
[1777493931613,52.45,75558.83,0.0,0.963,2e-05,5.04384]
[1777493933068,52.45,75558.83,0.0,0.963,2e-05,5.04384]
[1777493933072,52.45,75560.8,0.0,0.96305,2e-05,5.03834]
[1777493933281,52.45,75560.8,0.0,0.96305,2e-05,5.03834]
[1777493933446,52.45,75560.8,0.0,0.96305,2e-05,5.03834]
[1777493933526,52.45,75560.8,0.0,0.96305,2e-05,5.03834]
[1777493933627,52.45,75562.47,0.0,0.96309,2e-05,5.03386]
[1777493935641,52.45,75565.09,0.0,0.96316,2e-05,5.02567]
[1777493937655,52.45,75567.01,0.0,0.96322,2e-05,5.01938]
[1777493941684,52.44,75565.16,0.0,0.9632,2e-05,5.02209]
[1777493942691,52.44,75561.77,0.0,0.96312,2e-05,5.03062]
[1777493943698,52.43,75566.37,0.0,0.96324,2e-05,5.0177]
[1777493944705,52.43,75568.67,0.0,0.9633,2e-05,5.01098]
[1777493947726,52.43,75579.6,0.0,0.96358,2e-05,4.98014]
[1777493948733,52.43,75578.0,0.0,0.96355,2e-05,4.9839]
[1777493949739,52.42,75580.99,0.0,0.96362,2e-05,4.97543]
[1777493950983,52.42,75580.99,0.0,0.96362,2e-05,4.97543]
[1777493951022,52.42,75580.99,0.0,0.96362,2e-05,4.97543]
[1777493951035,52.42,75580.99,0.0,0.96362,2e-05,4.97543]
[1777493952605,52.42,75581.41,0.0,0.96364,2e-05,4.97333]
[1777493952769,52.42,75581.41,0.0,0.96364,2e-05,4.97333]
[1777493952782,52.42,75585.2,0.0,0.96374,2e-05,4.96275]
[1777493953768,52.42,75591.09,0.0,0.96389,2e-05,4.94663]
[1777493954775,52.42,75593.49,0.0,0.96395,2e-05,4.93982]
[1777493956789,52.41,75591.36,0.0,0.9639,2e-05,4.94461]
[1777493957796,52.41,75587.86,0.0,0.96382,2e-05,4.95346]
[1777493959809,52.41,75585.58,0.0,0.96378,2e-05,4.9586]
[1777493960787,52.41,75585.58,0.0,0.96378,2e-05,4.9586]
[1777493960839,52.41,75585.58,0.0,0.96378,2e-05,4.9586]
[1777493961021,52.41,75585.58,0.0,0.96378,2e-05,4.9586]
[1777493966859,52.4,75585.77,0.0,0.96381,2e-05,4.9549]
[1777493969880,52.39,75590.6,0.0,0.96394,2e-05,4.94074]
[1777493970887,52.39,75592.25,0.0,0.96398,2e-05,4.93594]
[1777493972027,52.39,75592.25,0.0,0.96398,2e-05,4.93594]
[1777493972079,52.39,75592.25,0.0,0.96398,2e-05,4.93594]
[1777493972118,52.39,75596.47,0.0,0.96411,2e-05,4.92149]
[1777493972272,52.39,75596.47,0.0,0.96411,2e-05,4.92149]
[1777493975922,52.39,75600.85,0.0,0.96423,2e-05,4.90836]
[1777493976786,52.39,75600.85,0.0,0.96423,2e-05,4.90836]
[1777493976838,52.39,75600.85,0.0,0.96423,2e-05,4.90836]
[1777493977613,52.38,75599.47,0.0,0.9642,2e-05,4.91164]
[1777493978943,52.38,75601.61,0.0,0.96425,2e-05,4.90525]
[1777493982998,52.38,75600.99,0.0,0.96425,2e-05,4.90581]
[1777493983025,52.38,75600.99,0.0,0.96425,2e-05,4.90581]
[1777493983049,52.38,75600.99,0.0,0.96425,2e-05,4.90581]
[1777493985984,52.37,75599.35,0.0,0.96422,2e-05,4.90905]
[1777493986022,52.37,75599.35,0.0,0.96422,2e-05,4.90905]
[1777493989014,52.37,75602.65,0.0,0.96431,2e-05,4.89889]
[1777493990022,52.37,75609.22,0.0,0.96447,2e-05,4.88121]
[1777493991027,52.37,75612.54,0.0,0.96456,2e-05,4.87213]
[1777493992035,52.37,75618.69,0.0,0.9647,2e-05,4.85567]
[1777493993042,52.36,75622.68,0.0,0.9648,2e-05,4.84491]
[1777493995055,52.36,75622.75,0.0,0.96481,2e-05,4.8442]
[1777493997209,52.36,75622.25,0.0,0.9648,2e-05,4.84499]
[1777493997270,52.36,75622.25,0.0,0.9648,2e-05,4.84499]
[1777493997283,52.36,75622.25,0.0,0.9648,2e-05,4.84499]
[1777493997522,52.36,75622.25,0.0,0.9648,2e-05,4.84499]
[1777493998078,52.36,75624.26,0.0,0.96485,2e-05,4.83947]
[1777494003113,52.36,75622.01,0.0,0.96481,2e-05,4.84407]
[1777494004119,52.36,75619.66,0.0,0.96476,2e-05,4.84998]
[1777494006692,52.35,75620.05,0.0,0.96477,2e-05,4.8484]
[1777494006729,52.35,75620.05,0.0,0.96477,2e-05,4.8484]
[1777494006772,52.35,75620.05,0.0,0.96477,2e-05,4.8484]
[1777494007141,52.35,75623.67,0.0,0.96486,2e-05,4.83864]
[1777494012176,52.35,75622.69,0.0,0.96485,2e-05,4.83959]
[1777494015197,52.34,75620.86,0.0,0.96481,2e-05,4.84357]
[1777494015546,52.34,75620.86,0.0,0.96481,2e-05,4.84357]
[1777494015598,52.34,75620.86,0.0,0.96481,2e-05,4.84357]
[1777494015779,52.34,75620.86,0.0,0.96481,2e-05,4.84357]
[1777494016204,52.34,75618.98,0.0,0.96477,2e-05,4.84822]
[1777494017210,52.34,75614.64,0.0,0.96467,2e-05,4.85932]
[1777494022246,52.34,75616.17,0.0,0.96472,2e-05,4.85379]
[1777494027281,52.33,75617.06,0.0,0.96475,2e-05,4.85001]
[1777494032316,52.33,75614.53,0.0,0.96473,2e-05,4.85239]
[1777494035337,52.32,75616.62,0.0,0.96478,2e-05,4.84606]
[1777494036344,52.32,75621.06,0.0,0.96489,2e-05,4.83416]
[1777494038081,52.32,75621.06,0.0,0.96489,2e-05,4.83416]
[1777494038187,52.32,75621.06,0.0,0.96489,2e-05,4.83416]
[1777494038276,52.32,75621.56,0.0,0.9649,2e-05,4.8326]
[1777494043392,52.32,75620.61,0.0,0.9649,2e-05,4.83355]
[1777494048428,52.31,75620.6,0.0,0.96491,2e-05,4.83231]
[1777494050442,52.31,75616.66,0.0,0.96482,2e-05,4.84212]
[1777494053354,52.31,75615.69,0.0,0.9648,2e-05,4.84411]
[1777494053406,52.31,75615.69,0.0,0.9648,2e-05,4.84411]
[1777494053524,52.31,75615.69,0.0,0.9648,2e-05,4.84411]
[1777494055477,52.31,75613.86,0.0,0.96476,2e-05,4.84808]
[1777494058498,52.3,75617.04,0.0,0.96485,2e-05,4.8389]
[1777494059505,52.3,75622.66,0.0,0.96498,2e-05,4.82393]
[1777494060694,52.3,75622.66,0.0,0.96498,2e-05,4.82393]
[1777494060716,52.3,75622.66,0.0,0.96498,2e-05,4.82393]
[1777494060771,52.3,75622.66,0.0,0.96498,2e-05,4.82393]
[1777494061518,52.3,75625.26,0.0,0.96505,2e-05,4.81666]
[1777494065549,52.3,75628.45,0.0,0.96513,2e-05,4.80744]
[1777494066556,52.3,75635.85,0.0,0.96531,2e-05,4.78796]
[1777494068683,52.3,75636.09,0.0,0.96531,2e-05,4.78717]
[1777494068735,52.3,75636.09,0.0,0.96531,2e-05,4.78717]
[1777494068773,52.3,75636.09,0.0,0.96531,2e-05,4.78717]
[1777494072598,52.29,75638.19,0.0,0.96537,2e-05,4.78089]
[1777494074936,52.29,75638.12,0.0,0.96537,2e-05,4.78092]
[1777494074973,52.29,75638.12,0.0,0.96537,2e-05,4.78092]
[1777494075027,52.29,75638.12,0.0,0.96537,2e-05,4.78092]
[1777494075071,52.29,75638.12,0.0,0.96537,2e-05,4.78092]
[1777494075074,52.29,75639.61,0.0,0.96541,2e-05,4.7769]
[1777494075620,52.29,75633.13,0.0,0.96526,2e-05,4.7936]
[1777494076627,52.29,75628.98,0.0,0.96516,2e-05,4.80424]
[1777494078641,52.29,75625.89,0.0,0.96509,2e-05,4.81191]
[1777494081181,52.29,75625.49,0.0,0.96508,2e-05,4.81275]
[1777494081204,52.29,75625.49,0.0,0.96508,2e-05,4.81275]
[1777494081271,52.29,75625.49,0.0,0.96508,2e-05,4.81275]
[1777494082669,52.29,75623.15,0.0,0.96503,2e-05,4.81823]
[1777494085690,52.29,75624.97,0.0,0.96508,2e-05,4.81282]
[1777494087309,52.29,75624.86,0.0,0.96508,2e-05,4.81289]
[1777494087361,52.29,75624.86,0.0,0.96508,2e-05,4.81289]
[1777494087520,52.29,75624.86,0.0,0.96508,2e-05,4.81289]
[1777494090725,52.28,75632.34,0.0,0.96526,2e-05,4.79254]
[1777494091732,52.28,75639.31,0.0,0.96545,2e-05,4.77142]
[1777494092563,52.28,75639.31,0.0,0.96545,2e-05,4.77142]
[1777494092615,52.28,75639.31,0.0,0.96545,2e-05,4.77142]
[1777494092773,52.28,75639.31,0.0,0.96545,2e-05,4.77142]
[1777494094752,52.28,75641.95,0.0,0.96551,2e-05,4.76414]
[1777494095760,52.28,75639.95,0.0,0.96547,2e-05,4.7692]
[1777494096767,52.28,75637.39,0.0,0.96541,2e-05,4.7757]
[1777494097708,52.28,75637.39,0.0,0.96541,2e-05,4.7757]
[1777494097714,52.28,75637.39,0.0,0.96541,2e-05,4.7757]
[1777494097774,52.28,75637.39,0.0,0.96541,2e-05,4.7757]
[1777494098784,52.28,75639.67,0.0,0.96547,2e-05,4.76947]
[1777494103820,52.28,75639.1,0.0,0.96546,2e-05,4.77024]
[1777494105834,52.28,75631.65,0.0,0.96529,2e-05,4.78932]
[1777494106841,52.27,75626.2,0.0,0.96516,2e-05,4.80335]
[1777494108038,52.27,75626.2,0.0,0.96516,2e-05,4.80335]
[1777494108090,52.27,75626.2,0.0,0.96516,2e-05,4.80335]
[1777494108270,52.27,75626.2,0.0,0.96516,2e-05,4.80335]
[1777494110869,52.27,75623.27,0.0,0.9651,2e-05,4.81019]
[1777494112883,52.27,75621.64,0.0,0.96506,2e-05,4.81402]
[1777494114897,52.27,75619.55,0.0,0.96502,2e-05,4.81905]
[1777494115619,52.27,75619.55,0.0,0.96502,2e-05,4.81905]
[1777494115671,52.27,75619.55,0.0,0.96502,2e-05,4.81905]
[1777494115775,52.27,75619.55,0.0,0.96502,2e-05,4.81905]
[1777494120940,52.26,75623.81,0.0,0.96513,2e-05,4.80658]
[1777494121947,52.26,75625.31,0.0,0.96517,2e-05,4.80247]
[1777494122406,52.26,75625.31,0.0,0.96517,2e-05,4.80247]
[1777494122458,52.26,75625.31,0.0,0.96517,2e-05,4.80247]
[1777494122518,52.26,75625.31,0.0,0.96517,2e-05,4.80247]
[1777494125975,52.26,75633.58,0.0,0.96537,2e-05,4.78019]
[1777494126894,52.26,75633.58,0.0,0.96537,2e-05,4.78019]
[1777494126930,52.26,75633.58,0.0,0.96537,2e-05,4.78019]
[1777494127020,52.26,75633.58,0.0,0.96537,2e-05,4.78019]
[1777494130007,52.26,75630.0,0.0,0.96529,2e-05,4.78889]
[1777494131009,52.26,75627.28,0.0,0.96523,2e-05,4.79581]
[1777494131483,52.26,75627.28,0.0,0.96523,2e-05,4.79581]
[1777494131521,52.26,75627.28,0.0,0.96523,2e-05,4.79581]
[1777494131526,52.26,75627.28,0.0,0.96523,2e-05,4.79581]
[1777494135320,52.26,75627.78,0.0,0.96524,2e-05,4.79399]
[1777494135522,52.26,75627.33,0.0,0.96523,2e-05,4.79499]
[1777494136044,52.26,75629.34,0.0,0.96528,2e-05,4.78958]
[1777494139065,52.25,75617.18,0.0,0.965,2e-05,4.8208]
[1777494140073,52.25,75611.67,0.0,0.96487,2e-05,4.83501]
[1777494140718,52.25,75611.67,0.0,0.96487,2e-05,4.83501]
[1777494140769,52.25,75611.67,0.0,0.96487,2e-05,4.83501]
[1777494141020,52.25,75611.67,0.0,0.96487,2e-05,4.83501]
[1777494145108,52.25,75607.94,0.0,0.96479,2e-05,4.84357]
[1777494146114,52.25,75599.33,0.0,0.96459,2e-05,4.86595]
[1777494147124,52.25,75599.22,0.0,0.96459,2e-05,4.86594]
[1777494148131,52.25,75597.32,0.0,0.96455,2e-05,4.87064]
[1777494148463,52.25,75597.32,0.0,0.96455,2e-05,4.87064]
[1777494148517,52.25,75597.32,0.0,0.96455,2e-05,4.87064]
[1777494148518,52.25,75597.32,0.0,0.96455,2e-05,4.87064]
[1777494152159,52.24,75588.69,0.0,0.96437,2e-05,4.88933]
[1777494153166,52.24,75594.54,0.0,0.96451,2e-05,4.87355]
[1777494155475,52.24,75594.72,0.0,0.96452,2e-05,4.87244]
[1777494155518,52.24,75594.72,0.0,0.96452,2e-05,4.87244]
[1777494155877,52.24,75594.72,0.0,0.96452,2e-05,4.87244]
[1777494159208,52.23,75590.5,0.0,0.96443,2e-05,4.8823]
[1777494159619,52.23,75590.5,0.0,0.96443,2e-05,4.8823]
[1777494159671,52.23,75590.5,0.0,0.96443,2e-05,4.8823]
[1777494159774,52.23,75590.5,0.0,0.96443,2e-05,4.8823]
[1777494160215,52.23,75594.14,0.0,0.96452,2e-05,4.87238]
[1777494164732,52.23,75594.09,0.0,0.96453,2e-05,4.87124]
[1777494164771,52.23,75594.09,0.0,0.96453,2e-05,4.87124]
[1777494166134,52.23,75594.7,0.0,0.96455,2e-05,4.86931]
[1777494168271,52.22,75599.58,0.0,0.96468,2e-05,4.85553]
[1777494169278,52.22,75601.64,0.0,0.96473,2e-05,4.8498]
[1777494169825,52.22,75601.64,0.0,0.96473,2e-05,4.8498]
[1777494169836,52.22,75601.64,0.0,0.96473,2e-05,4.8498]
[1777494170020,52.22,75601.64,0.0,0.96473,2e-05,4.8498]
[1777494170285,52.22,75605.19,0.0,0.96482,2e-05,4.84018]
[1777494173305,52.22,75607.92,0.0,0.96489,2e-05,4.83221]
[1777494176259,52.22,75608.8,0.0,0.96491,2e-05,4.82938]
[1777494176268,52.22,75608.8,0.0,0.96491,2e-05,4.82938]
[1777494177823,52.22,75608.08,0.0,0.9649,2e-05,4.83077]
[1777494180048,52.21,75607.28,0.0,0.96489,2e-05,4.83237]
[1777494180100,52.21,75607.28,0.0,0.96489,2e-05,4.83237]
[1777494180271,52.21,75607.28,0.0,0.96489,2e-05,4.83237]
[1777494181364,52.21,75609.08,0.0,0.96493,2e-05,4.82715]
[1777494182369,52.21,75619.73,0.0,0.96519,2e-05,4.79904]
[1777494184100,52.21,75619.41,0.0,0.96518,2e-05,4.79964]
[1777494184152,52.21,75619.41,0.0,0.96518,2e-05,4.79964]
[1777494184383,52.21,75613.5,0.0,0.96504,2e-05,4.81489]
[1777494186022,52.21,75612.54,0.0,0.96503,2e-05,4.81699]
[1777494186528,52.21,75612.54,0.0,0.96503,2e-05,4.81699]
[1777494186572,52.21,75610.68,0.0,0.96498,2e-05,4.82163]
[1777494187403,52.21,75606.5,0.0,0.96489,2e-05,4.83236]
[1777494189417,52.21,75603.69,0.0,0.96482,2e-05,4.83925]
[1777494194453,52.2,75599.6,0.0,0.96474,2e-05,4.84873]
[1777494198481,52.2,75602.77,0.0,0.96482,2e-05,4.83937]
[1777494199487,52.2,75600.84,0.0,0.96478,2e-05,4.84419]
[1777494201502,52.2,75602.45,0.0,0.96482,2e-05,4.83947]
[1777494206536,52.19,75602.64,0.0,0.96484,2e-05,4.83776]
[1777494211572,52.19,75604.63,0.0,0.96491,2e-05,4.82852]
[1777494212579,52.19,75608.76,0.0,0.96501,2e-05,4.81748]
[1777494217614,52.18,75611.81,0.0,0.96509,2e-05,4.80851]
[1777494219629,52.18,75609.51,0.0,0.96504,2e-05,4.81415]
[1777494224664,52.18,75612.42,0.0,0.96512,2e-05,4.80559]
[1777494228692,52.18,75613.96,0.0,0.96516,2e-05,4.80086]
[1777494232719,52.17,75612.32,0.0,0.96513,2e-05,4.80445]
[1777494233727,52.17,75608.98,0.0,0.96505,2e-05,4.81301]
[1777494234734,52.17,75602.81,0.0,0.96491,2e-05,4.82898]
[1777494236747,52.17,75605.31,0.0,0.96497,2e-05,4.82199]
[1777494238762,52.17,75606.85,0.0,0.96501,2e-05,4.81755]
[1777494243797,52.17,75603.9,0.0,0.96495,2e-05,4.8243]
[1777494244804,52.17,75601.19,0.0,0.96489,2e-05,4.8312]
[1777494247825,52.16,75602.89,0.0,0.96493,2e-05,4.82608]
[1777494251853,52.16,75600.95,0.0,0.9649,2e-05,4.83029]
[1777494256887,52.16,75604.29,0.0,0.96498,2e-05,4.8204]
[1777494258901,52.16,75606.8,0.0,0.96505,2e-05,4.81341]
[1777494259909,52.16,75612.95,0.0,0.9652,2e-05,4.79712]
[1777494260915,52.15,75617.4,0.0,0.9653,2e-05,4.78534]
[1777494262929,52.15,75615.74,0.0,0.96527,2e-05,4.78936]
[1777494267965,52.15,75612.88,0.0,0.96521,2e-05,4.79602]
[1777494269979,52.15,75606.8,0.0,0.96506,2e-05,4.81158]
[1777494270986,52.15,75600.6,0.0,0.96492,2e-05,4.82763]
[1777494272999,52.15,75599.0,0.0,0.9649,2e-05,4.82854]
[1777494278035,52.14,75599.03,0.0,0.96491,2e-05,4.82732]
[1777494279042,52.14,75601.1,0.0,0.96497,2e-05,4.82166]
[1777494284077,52.14,75601.75,0.0,0.96499,2e-05,4.81886]
[1777494289112,52.14,75602.06,0.0,0.96501,2e-05,4.81698]
[1777494292133,52.13,75598.59,0.0,0.96493,2e-05,4.82545]
[1777494296161,52.13,75596.46,0.0,0.96489,2e-05,4.83013]
[1777494301196,52.13,75596.41,0.0,0.9649,2e-05,4.8291]
[1777494303210,52.13,75603.41,0.0,0.96507,2e-05,4.81028]
[1777494306231,52.12,75606.47,0.0,0.96515,2e-05,4.80168]
[1777494307237,52.12,75611.15,0.0,0.96526,2e-05,4.78926]
[1777494309252,52.12,75614.9,0.0,0.96535,2e-05,4.77915]
[1777494310258,52.12,75617.35,0.0,0.96541,2e-05,4.77262]
[1777494315293,52.12,75617.79,0.0,0.96542,2e-05,4.77079]
[1777494320328,52.12,75616.86,0.0,0.96541,2e-05,4.77252]
[1777494324358,52.11,75615.09,0.0,0.96537,2e-05,4.77656]
[1777494326370,52.11,75610.44,0.0,0.96527,2e-05,4.7884]
[1777494327385,52.11,75607.63,0.0,0.9652,2e-05,4.7956]
[1777494328384,52.11,75602.14,0.0,0.96507,2e-05,4.8098]
[1777494330398,52.11,75599.87,0.0,0.96502,2e-05,4.81537]
[1777494331406,52.11,75598.46,0.0,0.96501,2e-05,4.81603]
[1777494336443,52.11,75612.14,0.0,0.96534,2e-05,4.77919]
[1777494338457,52.11,75611.85,0.0,0.96534,2e-05,4.77959]
[1777494339463,52.11,75611.85,0.0,0.96534,2e-05,4.77959]
[1777494344500,52.1,75611.04,0.0,0.96533,2e-05,4.78082]
[1777494347521,52.1,75613.06,0.0,0.96538,2e-05,4.77511]
[1777494351549,52.1,75610.65,0.0,0.96533,2e-05,4.78084]
[1777494353564,52.1,75609.02,0.0,0.96529,2e-05,4.78465]
[1777494355578,52.1,75611.23,0.0,0.96535,2e-05,4.77858]
[1777494360612,52.09,75609.07,0.0,0.9653,2e-05,4.7835]
[1777494362627,52.09,75611.08,0.0,0.96535,2e-05,4.77795]
[1777494363634,52.09,75609.54,0.0,0.96532,2e-05,4.78183]
[1777494368669,52.09,75610.78,0.0,0.96535,2e-05,4.77789]
[1777494369676,52.09,75614.01,0.0,0.96543,2e-05,4.76933]
[1777494372697,52.09,75616.23,0.0,0.96549,2e-05,4.76318]
[1777494375717,52.09,75617.78,0.0,0.96552,2e-05,4.75882]
[1777494380753,52.09,75618.91,0.0,0.96556,2e-05,4.75537]
[1777494385787,52.08,75620.05,0.0,0.96559,2e-05,4.75188]
[1777494390823,52.08,75622.49,0.0,0.96565,2e-05,4.74502]
[1777494391830,52.08,75628.48,0.0,0.96581,2e-05,4.72658]
[1777494395501,52.08,75628.79,0.0,0.96582,2e-05,4.72565]
[1777494395553,52.08,75628.79,0.0,0.96582,2e-05,4.72565]
[1777494399886,52.08,75621.12,0.0,0.96564,2e-05,4.74517]
[1777494401900,52.08,75616.63,0.0,0.96554,2e-05,4.75666]
[1777494406935,52.08,75616.51,0.0,0.96554,2e-05,4.75642]
[1777494408949,52.08,75620.65,0.0,0.96564,2e-05,4.74546]
[1777494409955,52.08,75623.44,0.0,0.9657,2e-05,4.73813]
[1777494410963,52.08,75619.38,0.0,0.96561,2e-05,4.7486]
[1777494412977,52.08,75613.25,0.0,0.96547,2e-05,4.76437]
[1777494413983,52.08,75611.74,0.0,0.96543,2e-05,4.76818]
[1777494419018,52.07,75613.65,0.0,0.96548,2e-05,4.76259]
[1777494423174,52.07,75610.64,0.0,0.96542,2e-05,4.76996]
[1777494429089,52.07,75609.98,0.0,0.96541,2e-05,4.77091]
[1777494430095,52.07,75608.18,0.0,0.96537,2e-05,4.77547]
[1777494435131,52.07,75607.71,0.0,0.96536,2e-05,4.77599]
[1777494440166,52.06,75607.95,0.0,0.96537,2e-05,4.77463]
[1777494445201,52.06,75608.12,0.0,0.96538,2e-05,4.77344]
[1777494451243,52.06,75607.74,0.0,0.9654,2e-05,4.77071]
[1777494457285,52.06,75608.05,0.0,0.96542,2e-05,4.76901]
[1777494459298,52.05,75612.61,0.0,0.96553,2e-05,4.75683]
[1777494460306,52.05,75614.18,0.0,0.96557,2e-05,4.75262]
[1777494463326,52.05,75615.86,0.0,0.96561,2e-05,4.7479]
[1777494465341,52.05,75627.05,0.0,0.96587,2e-05,4.71865]
[1777494466348,52.05,75630.23,0.0,0.96595,2e-05,4.71037]
[1777494470375,52.05,75630.14,0.0,0.96595,2e-05,4.71046]
[1777494471382,52.05,75631.37,0.0,0.96597,2e-05,4.70725]
[1777494473397,52.05,75633.04,0.0,0.96601,2e-05,4.70288]
[1777494478431,52.05,75633.36,0.0,0.96602,2e-05,4.70197]
[1777494483467,52.05,75633.47,0.0,0.96602,2e-05,4.70165]
[1777494485481,52.05,75636.33,0.0,0.96609,2e-05,4.69427]
[1777494489508,52.05,75645.58,0.0,0.9663,2e-05,4.67053]
[1777494490515,52.05,75648.5,0.0,0.96637,2e-05,4.66309]
[1777494492530,52.05,75650.4,0.0,0.96641,2e-05,4.65836]
[1777494493537,52.05,75652.52,0.0,0.96646,2e-05,4.653]
[1777494494543,52.05,75663.17,0.0,0.96671,2e-05,4.62584]
[1777494495551,52.05,75664.97,0.0,0.96675,2e-05,4.62134]
[1777494496558,52.05,75664.39,0.0,0.96673,2e-05,4.62295]
[1777494498572,52.05,75667.45,0.0,0.9668,2e-05,4.61542]
[1777494501952,52.06,75667.41,0.0,0.96679,2e-05,4.61595]
[1777494504619,52.06,75663.5,0.0,0.9667,2e-05,4.62636]
[1777494505623,52.06,75640.08,0.0,0.96616,2e-05,4.68655]
[1777494505794,52.06,75640.08,0.0,0.96616,2e-05,4.68655]
[1777494506630,52.06,75636.81,0.0,0.96608,2e-05,4.6951]
[1777494507679,52.06,75634.44,0.0,0.96603,2e-05,4.70124]
[1777494509693,52.06,75631.2,0.0,0.96595,2e-05,4.70961]
[1777494512716,52.06,75633.06,0.0,0.96602,2e-05,4.70197]
[1777494514728,52.06,75634.99,0.0,0.96606,2e-05,4.69699]
[1777494516742,52.06,75633.26,0.0,0.96602,2e-05,4.70147]
[1777494519763,52.06,75631.6,0.0,0.96598,2e-05,4.70577]
[1777494524798,52.06,75632.01,0.0,0.96599,2e-05,4.7047]
[1777494528826,52.06,75634.46,0.0,0.96605,2e-05,4.69837]
[1777494533865,52.06,75635.42,0.0,0.96607,2e-05,4.69592]
[1777494536885,52.06,75637.31,0.0,0.96611,2e-05,4.69107]
[1777494541921,52.06,75637.96,0.0,0.96613,2e-05,4.68948]
[1777494544942,52.06,75635.68,0.0,0.96607,2e-05,4.69543]
[1777494549977,52.06,75635.65,0.0,0.96607,2e-05,4.69557]
[1777494554004,52.06,75637.65,0.0,0.96612,2e-05,4.69046]
[1777494559040,52.06,75636.96,0.0,0.9661,2e-05,4.69233]
[1777494564075,52.06,75636.54,0.0,0.96609,2e-05,4.6935]
[1777494569109,52.06,75638.21,0.0,0.96613,2e-05,4.68927]
[1777494571124,52.06,75641.77,0.0,0.96623,2e-05,4.67736]
[1777494572130,52.06,75645.45,0.0,0.96632,2e-05,4.66793]
[1777494573138,52.06,75652.16,0.0,0.96647,2e-05,4.65077]
[1777494575151,52.06,75653.98,0.0,0.96651,2e-05,4.64629]
[1777494580746,52.06,75654.93,0.0,0.96653,2e-05,4.64424]
[1777494583208,52.06,75651.38,0.0,0.96644,2e-05,4.65372]
[1777494586229,52.06,75654.45,0.0,0.96651,2e-05,4.64608]
[1777494587236,52.06,75655.85,0.0,0.96654,2e-05,4.64258]
[1777494588242,52.06,75652.42,0.0,0.96646,2e-05,4.65146]
[1777494593278,52.07,75653.08,0.0,0.96648,2e-05,4.65016]
[1777494598313,52.07,75652.32,0.0,0.96645,2e-05,4.6525]
[1777494604355,52.07,75651.93,0.0,0.96644,2e-05,4.65395]
[1777494609389,52.07,75653.54,0.0,0.96648,2e-05,4.65017]
[1777494612410,52.07,75655.23,0.0,0.96651,2e-05,4.64608]
[1777494613417,52.07,75657.29,0.0,0.96656,2e-05,4.64089]
[1777494618453,52.07,75657.96,0.0,0.96657,2e-05,4.63963]
[1777494622481,52.07,75663.51,0.0,0.96669,2e-05,4.62582]
[1777494625215,52.07,75664.66,0.0,0.96672,2e-05,4.62312]
[1777494626782,52.08,75663.32,0.0,0.96669,2e-05,4.62665]
[1777494626786,52.08,75665.02,0.0,0.96672,2e-05,4.62243]
[1777494628523,52.08,75666.98,0.0,0.96677,2e-05,4.61768]
[1777494633557,52.08,75667.99,0.0,0.9668,2e-05,4.61297]
[1777494636579,52.08,75657.94,0.0,0.96657,2e-05,4.63902]
[1777494637591,52.08,75657.94,0.0,0.96657,2e-05,4.63902]
[1777494637794,52.08,75657.94,0.0,0.96657,2e-05,4.63902]
[1777494637649,52.08,75667.1,0.0,0.96678,2e-05,4.61573]
[1777494638593,52.08,75664.3,0.0,0.96671,2e-05,4.623]
[1777494640908,52.08,75664.11,0.0,0.96671,2e-05,4.62371]
[1777494646649,52.08,75667.51,0.0,0.96678,2e-05,4.61575]
[1777494650993,52.09,75668.48,0.0,0.9668,2e-05,4.61378]
[1777494651031,52.09,75668.48,0.0,0.9668,2e-05,4.61378]
[1777494651046,52.09,75668.48,0.0,0.9668,2e-05,4.61378]
[1777494651687,52.09,75668.35,0.0,0.96679,2e-05,4.61424]
[1777494653375,52.09,75669.91,0.0,0.96683,2e-05,4.61039]
[1777494653519,52.09,75669.91,0.0,0.96683,2e-05,4.61039]
[1777494653701,52.09,75667.14,0.0,0.96676,2e-05,4.61758]
[1777494657729,52.09,75658.65,0.0,0.96656,2e-05,4.6397]
[1777494658056,52.09,75658.65,0.0,0.96656,2e-05,4.6397]
[1777494658108,52.09,75658.65,0.0,0.96656,2e-05,4.6397]
[1777494658272,52.09,75658.65,0.0,0.96656,2e-05,4.6397]
[1777494658736,52.09,75656.39,0.0,0.96651,2e-05,4.64558]
[1777494662764,52.09,75695.25,0.0,0.96739,2e-05,4.54719]
[1777494664778,52.09,75695.44,0.0,0.96739,2e-05,4.54703]
[1777494667911,52.09,75695.28,0.0,0.96738,2e-05,4.54817]
[1777494667963,52.09,75695.28,0.0,0.96738,2e-05,4.54817]
[1777494668020,52.09,75695.28,0.0,0.96738,2e-05,4.54817]
[1777494668806,52.09,75695.7,0.0,0.96739,2e-05,4.54736]
[1777494671828,52.1,75686.91,0.0,0.96719,2e-05,4.5703]
[1777494673474,52.1,75686.03,0.0,0.96716,2e-05,4.57277]
[1777494677288,52.1,75687.8,0.0,0.9672,2e-05,4.56915]
[1777494677870,52.1,75682.67,0.0,0.96708,2e-05,4.58235]
[1777494678586,52.1,75682.67,0.0,0.96708,2e-05,4.58235]
[1777494678638,52.1,75682.67,0.0,0.96708,2e-05,4.58235]
[1777494678768,52.1,75682.67,0.0,0.96708,2e-05,4.58235]
[1777494678877,52.1,75678.74,0.0,0.96699,2e-05,4.59252]
[1777494680892,52.1,75678.87,0.0,0.96699,2e-05,4.59255]
[1777494681899,52.1,75672.6,0.0,0.96684,2e-05,4.60882]
[1777494683953,52.11,75670.28,0.0,0.96679,2e-05,4.615]
[1777494684004,52.11,75670.28,0.0,0.96679,2e-05,4.615]
[1777494684022,52.11,75670.28,0.0,0.96679,2e-05,4.615]
[1777494684919,52.11,75669.43,0.0,0.96677,2e-05,4.61729]
[1777494685927,52.11,75674.88,0.0,0.96689,2e-05,4.60354]
[1777494691588,52.11,75671.37,0.0,0.9668,2e-05,4.61304]
[1777494691641,52.11,75671.37,0.0,0.9668,2e-05,4.61304]
[1777494691770,52.11,75671.37,0.0,0.9668,2e-05,4.61304]
[1777494691851,52.11,75671.62,0.0,0.96683,2e-05,4.60975]
[1777494695375,52.11,75674.33,0.0,0.96689,2e-05,4.60323]
[1777494695470,52.11,75674.33,0.0,0.96689,2e-05,4.60323]
[1777494695523,52.11,75674.33,0.0,0.96689,2e-05,4.60323]
[1777494695571,52.11,75678.76,0.0,0.96699,2e-05,4.59212]
[1777494698016,52.11,75674.6,0.0,0.96689,2e-05,4.60315]
[1777494699023,52.11,75662.62,0.0,0.96661,2e-05,4.6338]
[1777494700030,52.11,75660.75,0.0,0.96657,2e-05,4.63866]
[1777494701497,52.11,75660.75,0.0,0.96657,2e-05,4.63866]
[1777494701520,52.11,75660.75,0.0,0.96657,2e-05,4.63866]
[1777494701676,52.11,75660.75,0.0,0.96657,2e-05,4.63866]
[1777494701692,52.11,75657.9,0.0,0.9665,2e-05,4.64602]
[1777494704517,52.11,75656.3,0.0,0.96647,2e-05,4.65023]
[1777494704776,52.11,75656.3,0.0,0.96647,2e-05,4.65023]
[1777494704807,52.11,75656.26,0.0,0.96646,2e-05,4.65038]
[1777494706072,52.11,75648.23,0.0,0.96628,2e-05,4.67107]
[1777494710883,52.11,75646.24,0.0,0.96623,2e-05,4.67623]
[1777494710935,52.11,75646.24,0.0,0.96623,2e-05,4.67623]
[1777494711020,52.11,75644.78,0.0,0.9662,2e-05,4.67999]
[1777494711107,52.11,75645.0,0.0,0.9662,2e-05,4.67943]
[1777494716141,52.11,75644.26,0.0,0.96619,2e-05,4.68137]
[1777494717342,52.11,75644.26,0.0,0.96619,2e-05,4.68137]
[1777494719276,52.11,75644.32,0.0,0.96619,2e-05,4.68123]
[1777494720061,52.11,75644.32,0.0,0.96619,2e-05,4.68124]
[1777494720114,52.11,75644.32,0.0,0.96619,2e-05,4.68124]
[1777494720270,52.11,75644.32,0.0,0.96619,2e-05,4.68124]
[1777494720802,52.11,75644.32,0.0,0.96619,2e-05,4.68124]
[1777494720903,52.11,75643.88,0.0,0.96618,2e-05,4.68238]
[1777494721027,52.11,75643.88,0.0,0.96618,2e-05,4.68238]
[1777494721177,52.11,75635.28,0.0,0.96598,2e-05,4.70454]
[1777494722184,52.11,75633.87,0.0,0.96594,2e-05,4.70815]
[1777494724198,52.11,75625.51,0.0,0.96575,2e-05,4.7297]
[1777494726472,52.11,75624.68,0.0,0.96573,2e-05,4.73178]
[1777494726524,52.11,75624.68,0.0,0.96573,2e-05,4.73178]
[1777494726775,52.11,75624.68,0.0,0.96573,2e-05,4.73178]
[1777494726859,52.11,75624.66,0.0,0.96573,2e-05,4.73176]
[1777494731248,52.11,75609.57,0.0,0.96538,2e-05,4.77062]
[1777494732255,52.11,75606.96,0.0,0.96532,2e-05,4.77729]
[1777494733262,52.11,75596.26,0.0,0.96507,2e-05,4.80512]
[1777494734269,52.11,75589.45,0.0,0.96491,2e-05,4.82279]
[1777494735276,52.11,75584.6,0.0,0.96479,2e-05,4.83531]
[1777494737494,52.11,75577.46,0.0,0.96463,2e-05,4.85361]
[1777494740909,52.11,75574.42,0.0,0.96456,2e-05,4.86106]
[1777494740967,52.11,75574.42,0.0,0.96456,2e-05,4.86106]
[1777494740913,52.11,75574.4,0.0,0.96456,2e-05,4.86081]
[1777494741024,52.11,75574.4,0.0,0.96456,2e-05,4.86081]
[1777494741318,52.1,75572.68,0.0,0.96452,2e-05,4.86506]
[1777494743332,52.1,75568.86,0.0,0.96444,2e-05,4.87454]
[1777494747359,52.1,75573.55,0.0,0.96456,2e-05,4.86086]
[1777494750794,52.1,75575.21,0.0,0.96461,2e-05,4.85589]
[1777494750846,52.1,75575.21,0.0,0.96461,2e-05,4.85589]
[1777494750869,52.09,75576.38,0.0,0.96464,2e-05,4.85251]
[1777494751025,52.09,75576.38,0.0,0.96464,2e-05,4.85251]
[1777494755253,52.09,75579.33,0.0,0.96474,2e-05,4.8408]
[1777494755274,52.09,75579.33,0.0,0.96474,2e-05,4.8408]
[1777494755305,52.09,75579.33,0.0,0.96474,2e-05,4.8408]
[1777494755416,52.09,75579.55,0.0,0.96474,2e-05,4.83996]
[1777494758435,52.09,75580.36,0.0,0.96477,2e-05,4.83732]
[1777494758519,52.09,75580.36,0.0,0.96477,2e-05,4.83732]
[1777494758573,52.09,75580.23,0.0,0.96477,2e-05,4.83741]
[1777494764597,52.08,75579.61,0.0,0.96476,2e-05,4.83781]
[1777494764650,52.08,75579.61,0.0,0.96476,2e-05,4.83781]
[1777494764773,52.08,75579.61,0.0,0.96476,2e-05,4.83781]
[1777494764874,52.08,75579.88,0.0,0.96477,2e-05,4.83685]
[1777494767500,52.08,75585.34,0.0,0.96491,2e-05,4.82177]
[1777494768516,52.08,75590.98,0.0,0.96504,2e-05,4.80674]
[1777494769517,52.08,75599.23,0.0,0.96524,2e-05,4.78495]
[1777494770523,52.08,75602.88,0.0,0.96533,2e-05,4.77526]
[1777494773181,52.08,75602.44,0.0,0.96532,2e-05,4.77614]
[1777494773232,52.08,75602.44,0.0,0.96532,2e-05,4.77614]
[1777494773270,52.08,75602.44,0.0,0.96532,2e-05,4.77614]
[1777494773545,52.08,75602.7,0.0,0.96533,2e-05,4.77533]
[1777494778580,52.07,75602.57,0.0,0.96533,2e-05,4.77499]
[1777494779589,52.07,75609.16,0.0,0.96549,2e-05,4.75768]
[1777494781603,52.07,75612.13,0.0,0.96556,2e-05,4.74976]
[1777494782610,52.07,75615.4,0.0,0.96564,2e-05,4.74117]
[1777494783223,52.07,75615.4,0.0,0.96564,2e-05,4.74117]
[1777494783262,52.07,75615.4,0.0,0.96564,2e-05,4.74117]
[1777494783277,52.07,75615.4,0.0,0.96564,2e-05,4.74117]
[1777494783617,52.07,75616.21,0.0,0.96566,2e-05,4.739]
[1777494788652,52.07,75615.97,0.0,0.96565,2e-05,4.7393]
[1777494791673,52.07,75621.24,0.0,0.96578,2e-05,4.72547]
[1777494793687,52.07,75632.43,0.0,0.96604,2e-05,4.69647]
[1777494794694,52.07,75633.56,0.0,0.96607,2e-05,4.69357]
[1777494796818,52.07,75632.5,0.0,0.96604,2e-05,4.69633]
[1777494796870,52.07,75632.5,0.0,0.96604,2e-05,4.69633]
[1777494797020,52.07,75632.5,0.0,0.96604,2e-05,4.69633]
[1777494796971,52.07,75632.67,0.0,0.96605,2e-05,4.69591]
[1777494802174,52.07,75635.2,0.0,0.9661,2e-05,4.68949]
[1777494802218,52.07,75635.2,0.0,0.9661,2e-05,4.68949]
[1777494802269,52.07,75635.2,0.0,0.9661,2e-05,4.68949]
[1777494802750,52.07,75637.23,0.0,0.96615,2e-05,4.68428]
[1777494806267,52.07,75639.35,0.0,0.9662,2e-05,4.67895]
[1777494806518,52.07,75639.35,0.0,0.9662,2e-05,4.67895]
[1777494806777,52.07,75641.44,0.0,0.96625,2e-05,4.67362]
[1777494808792,52.07,75644.7,0.0,0.96632,2e-05,4.66537]
[1777494810466,52.07,75644.75,0.0,0.96632,2e-05,4.66531]
[1777494810505,52.07,75644.75,0.0,0.96632,2e-05,4.66531]
[1777494810519,52.07,75644.75,0.0,0.96632,2e-05,4.66531]
[1777494810806,52.07,75645.89,0.0,0.96635,2e-05,4.66245]
[1777494815841,52.07,75648.36,0.0,0.96642,2e-05,4.65371]
[1777494816848,52.08,75654.26,0.0,0.96655,2e-05,4.63869]
[1777494818862,52.08,75657.42,0.0,0.96662,2e-05,4.63085]
[1777494819529,52.08,75657.42,0.0,0.96662,2e-05,4.63085]
[1777494819532,52.08,75657.42,0.0,0.96662,2e-05,4.63085]
[1777494819776,52.08,75657.42,0.0,0.96662,2e-05,4.63085]
[1777494819869,52.08,75657.26,0.0,0.96662,2e-05,4.63138]
[1777494824904,52.08,75656.86,0.0,0.9666,2e-05,4.63301]
[1777494829002,52.08,75657.01,0.0,0.96661,2e-05,4.63297]
[1777494829018,52.08,75657.01,0.0,0.96661,2e-05,4.63297]
[1777494829046,52.08,75657.01,0.0,0.96661,2e-05,4.63297]
[1777494829240,52.08,75657.08,0.0,0.96661,2e-05,4.63291]
[1777494829273,52.08,75657.08,0.0,0.96661,2e-05,4.63291]
[1777494829939,52.08,75650.95,0.0,0.96646,2e-05,4.6487]
[1777494832959,52.08,75648.66,0.0,0.96641,2e-05,4.65483]
[1777494835825,52.08,75648.16,0.0,0.9664,2e-05,4.65625]
[1777494835878,52.08,75648.16,0.0,0.9664,2e-05,4.65625]
[1777494836023,52.08,75648.16,0.0,0.9664,2e-05,4.65625]
[1777494836042,52.08,75648.25,0.0,0.9664,2e-05,4.65609]
[1777494842024,52.08,75650.31,0.0,0.96644,2e-05,4.65123]
[1777494843344,52.08,75650.22,0.0,0.96644,2e-05,4.65154]
[1777494843396,52.08,75650.22,0.0,0.96644,2e-05,4.65154]
[1777494843524,52.08,75650.22,0.0,0.96644,2e-05,4.65154]
[1777494844037,52.08,75650.57,0.0,0.96645,2e-05,4.65072]
[1777494844640,52.08,75650.57,0.0,0.96645,2e-05,4.65072]
[1777494844776,52.08,75650.57,0.0,0.96645,2e-05,4.65072]
[1777494845045,52.08,75650.62,0.0,0.96645,2e-05,4.65066]
[1777494850061,52.09,75651.66,0.0,0.96647,2e-05,4.64838]
[1777494850080,52.09,75652.09,0.0,0.96648,2e-05,4.64728]
[1777494850274,52.09,75652.09,0.0,0.96648,2e-05,4.64728]
[1777494850311,52.09,75652.09,0.0,0.96648,2e-05,4.64728]
[1777494850620,52.09,75652.09,0.0,0.96648,2e-05,4.64728]
[1777494850774,52.09,75652.09,0.0,0.96648,2e-05,4.64728]
[1777494851087,52.09,75648.82,0.0,0.9664,2e-05,4.65582]
[1777494858136,52.09,75646.89,0.0,0.96635,2e-05,4.66118]
[1777494859596,52.09,75646.89,0.0,0.96635,2e-05,4.66118]
[1777494859633,52.09,75646.89,0.0,0.96635,2e-05,4.66118]
[1777494859770,52.09,75646.89,0.0,0.96635,2e-05,4.66118]
[1777494859794,52.09,75642.94,0.0,0.96626,2e-05,4.67138]
[1777494862164,52.09,75640.02,0.0,0.96619,2e-05,4.67899]
[1777494865063,52.09,75641.27,0.0,0.96622,2e-05,4.67581]
[1777494865092,52.09,75642.69,0.0,0.96625,2e-05,4.67219]
[1777494865269,52.09,75642.69,0.0,0.96625,2e-05,4.67219]
[1777494865324,52.09,75643.74,0.0,0.96628,2e-05,4.66953]
[1777494871293,52.09,75642.08,0.0,0.96624,2e-05,4.67403]
[1777494871341,52.09,75642.08,0.0,0.96624,2e-05,4.67403]
[1777494871520,52.09,75642.08,0.0,0.96624,2e-05,4.67403]
[1777494871578,52.09,75642.08,0.0,0.96626,2e-05,4.67128]
[1777494876117,52.09,75641.85,0.0,0.96625,2e-05,4.67199]
[1777494875255,52.09,75638.57,0.0,0.96617,2e-05,4.68047]
[1777494876233,52.09,75638.57,0.0,0.96617,2e-05,4.68047]
[1777494876269,52.09,75638.57,0.0,0.96617,2e-05,4.68047]
[1777494876335,52.09,75640.0,0.0,0.96621,2e-05,4.67682]
[1777494877157,52.09,75640.0,0.0,0.96621,2e-05,4.67682]
[1777494877269,52.09,75644.87,0.0,0.96632,2e-05,4.66435]
[1777494878276,52.09,75647.91,0.0,0.96639,2e-05,4.65661]
[1777494881577,52.09,75649.15,0.0,0.96641,2e-05,4.65358]
[1777494881625,52.09,75649.15,0.0,0.96641,2e-05,4.65358]
[1777494881771,52.09,75649.15,0.0,0.96641,2e-05,4.65358]
[1777494881834,52.09,75649.88,0.0,0.96643,2e-05,4.65179]
[1777494884317,52.09,75652.78,0.0,0.9665,2e-05,4.64462]
[1777494885325,52.09,75654.64,0.0,0.96654,2e-05,4.63995]
[1777494887180,52.09,75655.87,0.0,0.96656,2e-05,4.6369]
[1777494887232,52.09,75655.87,0.0,0.96656,2e-05,4.6369]
[1777494887526,52.09,75655.87,0.0,0.96656,2e-05,4.6369]
[1777494887628,52.09,75655.87,0.0,0.96656,2e-05,4.63701]
[1777494891367,52.09,75660.63,0.0,0.96667,2e-05,4.62526]
[1777494892375,52.09,75665.01,0.0,0.96677,2e-05,4.61421]
[1777494894390,52.1,75659.8,0.0,0.96665,2e-05,4.62777]
[1777494899448,52.1,75658.89,0.0,0.96662,2e-05,4.63053]
[1777494900431,52.1,75662.04,0.0,0.96669,2e-05,4.62271]
[1777494902445,52.1,75656.59,0.0,0.96657,2e-05,4.63686]
[1777494905466,52.1,75645.16,0.0,0.9663,2e-05,4.66641]
[1777494906473,52.1,75639.77,0.0,0.96618,2e-05,4.6803]
[1777494911508,52.1,75632.01,0.0,0.96599,2e-05,4.70038]
[1777494912515,52.1,75630.27,0.0,0.96595,2e-05,4.70486]
[1777494914210,52.1,75629.01,0.0,0.96593,2e-05,4.70809]
[1777494914529,52.1,75630.92,0.0,0.96597,2e-05,4.70313]
[1777494916542,52.1,75634.94,0.0,0.96606,2e-05,4.69272]
[1777494920570,52.1,75623.52,0.0,0.9658,2e-05,4.72224]
[1777494921578,52.1,75623.27,0.0,0.96579,2e-05,4.72284]
[1777494926612,52.1,75624.91,0.0,0.96583,2e-05,4.71835]
[1777494928627,52.1,75631.93,0.0,0.966,2e-05,4.70014]
[1777494932654,52.1,75634.26,0.0,0.96607,2e-05,4.69132]
[1777494937690,52.1,75633.45,0.0,0.96605,2e-05,4.69345]
[1777494941718,52.1,75630.1,0.0,0.96597,2e-05,4.70211]
[1777494944739,52.1,75633.37,0.0,0.96605,2e-05,4.69365]
[1777494949774,52.1,75633.73,0.0,0.96606,2e-05,4.69278]
[1777494953803,52.1,75635.81,0.0,0.9661,2e-05,4.68749]
[1777494955818,52.1,75642.65,0.0,0.96626,2e-05,4.66994]
[1777494956824,52.1,75644.63,0.0,0.96631,2e-05,4.6649]
[1777494958838,52.1,75646.9,0.0,0.96636,2e-05,4.6592]
[1777494961861,52.1,75639.78,0.0,0.96619,2e-05,4.6777]
[1777494964880,52.1,75638.15,0.0,0.96615,2e-05,4.68199]
[1777494969983,52.1,75638.17,0.0,0.96615,2e-05,4.68211]
[1777494971997,52.1,75632.41,0.0,0.96602,2e-05,4.69703]
[1777494977031,52.1,75634.14,0.0,0.96606,2e-05,4.69261]
[1777494982067,52.1,75634.26,0.0,0.96606,2e-05,4.6924]
[1777494983074,52.1,75636.5,0.0,0.96611,2e-05,4.68665]
[1777494984081,52.1,75638.23,0.0,0.96615,2e-05,4.68222]
[1777494989116,52.1,75640.67,0.0,0.96621,2e-05,4.67612]
[1777494993150,52.1,75661.94,0.0,0.96671,2e-05,4.61904]
[1777494994153,52.1,75699.09,0.0,0.96755,2e-05,4.52506]
[1777494995178,52.1,75715.89,0.0,0.96792,2e-05,4.48324]
[1777494996167,52.11,75723.62,0.0,0.96809,2e-05,4.46428]
[1777494997174,52.11,75723.41,0.0,0.96808,2e-05,4.46517]
[1777494999099,52.11,75724.35,0.0,0.9681,2e-05,4.46324]
[1777494999188,52.11,75740.53,0.0,0.96845,2e-05,4.42352]
[1777495000197,52.11,75757.72,0.0,0.96882,2e-05,4.38158]
[1777495001204,52.11,75761.23,0.0,0.96889,2e-05,4.37344]
[1777495002211,52.11,75759.02,0.0,0.96884,2e-05,4.37939]
[1777495003176,52.11,75759.02,0.0,0.96884,2e-05,4.37939]
[1777495003218,52.12,75761.61,0.0,0.9689,2e-05,4.37316]
[1777495004225,52.12,75763.82,0.0,0.96894,2e-05,4.36785]
[1777495005232,52.12,75767.77,0.0,0.96903,2e-05,4.3583]
[1777495006238,52.12,75761.34,0.0,0.96889,2e-05,4.37417]
[1777495007246,52.12,75759.61,0.0,0.96885,2e-05,4.37899]
[1777495008253,52.12,75766.41,0.0,0.96899,2e-05,4.36245]
[1777495008751,52.12,75766.41,0.0,0.96899,2e-05,4.36245]
[1777495008852,52.12,75766.41,0.0,0.96899,2e-05,4.36245]
[1777495010135,52.12,75766.28,0.0,0.96898,2e-05,4.36331]
[1777495010278,52.12,75749.79,0.0,0.96862,2e-05,4.40436]
[1777495011284,52.12,75737.87,0.0,0.96836,2e-05,4.43436]
[1777495012291,52.13,75736.87,0.0,0.96833,2e-05,4.43778]
[1777495014181,52.13,75736.87,0.0,0.96833,2e-05,4.43778]
[1777495019339,52.14,75736.44,0.0,0.96829,2e-05,4.44185]
[1777495021889,52.14,75736.48,0.0,0.96829,2e-05,4.44217]
[1777495021941,52.14,75736.48,0.0,0.96829,2e-05,4.44217]
[1777495026389,52.15,75739.91,0.0,0.96834,2e-05,4.43618]
[1777495027396,52.15,75741.69,0.0,0.96838,2e-05,4.43221]
[1777495029409,52.15,75736.4,0.0,0.96826,2e-05,4.44616]
[1777495030422,52.15,75733.78,0.0,0.96819,2e-05,4.45307]
[1777495031425,52.16,75746.15,0.0,0.96846,2e-05,4.42285]
[1777495032439,52.16,75759.11,0.0,0.96874,2e-05,4.39138]
[1777495033645,52.16,75759.11,0.0,0.96874,2e-05,4.39138]
[1777495033707,52.16,75776.62,0.0,0.96911,2e-05,4.34902]
[1777495035305,52.16,75789.6,0.0,0.96938,2e-05,4.31802]
[1777495035484,52.16,75789.6,0.0,0.96938,2e-05,4.31802]
[1777495035541,52.16,75814.31,0.0,0.9699,2e-05,4.259]
[1777495036466,52.17,75810.43,0.0,0.96981,2e-05,4.26905]
[1777495037473,52.17,75797.44,0.0,0.96953,2e-05,4.3011]
[1777495038725,52.17,75797.44,0.0,0.96953,2e-05,4.3011]
[1777495038734,52.17,75789.53,0.0,0.96936,2e-05,4.32092]
[1777495039490,52.17,75770.98,0.0,0.96896,2e-05,4.36673]
[1777495040496,52.18,75773.26,0.0,0.969,2e-05,4.3617]
[1777495043518,52.18,75767.46,0.0,0.96886,2e-05,4.37753]
[1777495044712,52.18,75767.46,0.0,0.96886,2e-05,4.37753]
[1777495049032,52.19,75767.22,0.0,0.96884,2e-05,4.38018]
[1777495052213,52.2,75753.52,0.0,0.96854,2e-05,4.41315]
[1777495052583,52.2,75748.69,0.0,0.96843,2e-05,4.42552]
[1777495057618,52.2,75747.6,0.0,0.96839,2e-05,4.43039]
[1777495059632,52.21,75742.8,0.0,0.96828,2e-05,4.44311]
[1777495061929,52.21,75743.11,0.0,0.96828,2e-05,4.44275]
[1777495061981,52.21,75743.11,0.0,0.96828,2e-05,4.44275]
[1777495062022,52.21,75743.11,0.0,0.96828,2e-05,4.44275]
[1777495062024,52.21,75743.01,0.0,0.96828,2e-05,4.44341]
[1777495063660,52.21,75763.02,0.0,0.96871,2e-05,4.39489]
[1777495064667,52.21,75756.24,0.0,0.96855,2e-05,4.41205]
[1777495065674,52.22,75776.21,0.0,0.96898,2e-05,4.36354]
[1777495067158,52.22,75780.16,0.0,0.96906,2e-05,4.35445]
[1777495072721,52.23,75783.3,0.0,0.9691,2e-05,4.34958]
[1777495072773,52.23,75783.3,0.0,0.9691,2e-05,4.34958]
[1777495072871,52.23,75784.26,0.0,0.96912,2e-05,4.3478]
[1777495073957,52.23,75784.26,0.0,0.96912,2e-05,4.3478]
[1777495074018,52.23,75784.26,0.0,0.96912,2e-05,4.3478]
[1777495074053,52.23,75783.93,0.0,0.96911,2e-05,4.34917]
[1777495075743,52.24,75777.34,0.0,0.96896,2e-05,4.36635]
[1777495078765,52.24,75770.45,0.0,0.9688,2e-05,4.38479]
[1777495081585,52.24,75768.02,0.0,0.96874,2e-05,4.39125]
[1777495081624,52.24,75768.02,0.0,0.96874,2e-05,4.39125]
[1777495081770,52.24,75768.02,0.0,0.96874,2e-05,4.39125]
[1777495081786,52.25,75768.67,0.0,0.96874,2e-05,4.39065]
[1777495084807,52.25,75774.48,0.0,0.96886,2e-05,4.3779]
[1777495087563,52.26,75773.94,0.0,0.96884,2e-05,4.38026]
[1777495087661,52.26,75773.94,0.0,0.96884,2e-05,4.38026]
[1777495087772,52.26,75773.94,0.0,0.96884,2e-05,4.38026]
[1777495087828,52.26,75773.97,0.0,0.96883,2e-05,4.38069]
[1777495090849,52.26,75766.91,0.0,0.96867,2e-05,4.39953]
[1777495092816,52.26,75765.99,0.0,0.96864,2e-05,4.40227]
[1777495092860,52.26,75765.99,0.0,0.96864,2e-05,4.40227]
[1777495093036,52.26,75765.99,0.0,0.96864,2e-05,4.40227]
[1777495093096,52.27,75765.62,0.0,0.96863,2e-05,4.40365]
[1777495094877,52.27,75761.76,0.0,0.96854,2e-05,4.41408]
[1777495095883,52.27,75757.72,0.0,0.96845,2e-05,4.42448]
[1777495098454,52.27,75755.43,0.0,0.96839,2e-05,4.43099]
[1777495098461,52.27,75755.43,0.0,0.96839,2e-05,4.43099]
[1777495098523,52.27,75755.43,0.0,0.96839,2e-05,4.43099]
[1777495098905,52.28,75755.32,0.0,0.96838,2e-05,4.43169]
[1777495103940,52.28,75753.39,0.0,0.96832,2e-05,4.43856]
[1777495104947,52.28,75747.59,0.0,0.96819,2e-05,4.45331]
[1777495105678,52.28,75747.59,0.0,0.96819,2e-05,4.45331]
[1777495105690,52.28,75747.59,0.0,0.96819,2e-05,4.45331]
[1777495105776,52.28,75747.59,0.0,0.96819,2e-05,4.45331]
[1777495105953,52.29,75744.83,0.0,0.96813,2e-05,4.46054]
[1777495111995,52.29,75748.06,0.0,0.9682,2e-05,4.45215]
[1777495116262,52.3,75748.34,0.0,0.96819,2e-05,4.45265]
[1777495116268,52.3,75748.34,0.0,0.96819,2e-05,4.45265]
[1777495116314,52.3,75748.34,0.0,0.96819,2e-05,4.45305]
[1777495116522,52.3,75748.34,0.0,0.96819,2e-05,4.45305]
[1777495122066,52.31,75748.25,0.0,0.96817,2e-05,4.45563]
[1777495127100,52.31,75749.14,0.0,0.96817,2e-05,4.45536]
[1777495127545,52.31,75749.14,0.0,0.96817,2e-05,4.45536]
[1777495127588,52.31,75749.14,0.0,0.96817,2e-05,4.45536]
[1777495127773,52.31,75749.14,0.0,0.96817,2e-05,4.45536]
[1777495128107,52.32,75747.92,0.0,0.96814,2e-05,4.45876]
[1777495130122,52.32,75743.61,0.0,0.96804,2e-05,4.47019]
[1777495131601,52.32,75744.43,0.0,0.96806,2e-05,4.46852]
[1777495131653,52.32,75744.43,0.0,0.96806,2e-05,4.46852]
[1777495131772,52.32,75744.43,0.0,0.96806,2e-05,4.46852]
[1777495132135,52.32,75744.84,0.0,0.96806,2e-05,4.46786]
[1777495137118,52.33,75744.14,0.0,0.96803,2e-05,4.47103]
[1777495137169,52.33,75744.14,0.0,0.96803,2e-05,4.47103]
[1777495137277,52.33,75744.14,0.0,0.96803,2e-05,4.47103]
[1777495137362,52.33,75744.35,0.0,0.96803,2e-05,4.47086]
[1777495142205,52.33,75740.74,0.0,0.96794,2e-05,4.48155]
[1777495146008,52.34,75740.38,0.0,0.96792,2e-05,4.48342]
[1777495147036,52.34,75739.02,0.0,0.96789,2e-05,4.48712]
[1777495148247,52.34,75722.29,0.0,0.96751,2e-05,4.52947]
[1777495150262,52.34,75721.88,0.0,0.9675,2e-05,4.531]
[1777495154116,52.34,75721.49,0.0,0.96749,2e-05,4.53269]
[1777495154168,52.34,75721.49,0.0,0.96749,2e-05,4.53269]
[1777495154274,52.34,75721.49,0.0,0.96749,2e-05,4.53269]
[1777495154290,52.34,75721.99,0.0,0.9675,2e-05,4.53168]
[1777495159310,52.35,75723.31,0.0,0.96752,2e-05,4.52932]
[1777495160498,52.35,75723.96,0.0,0.96753,2e-05,4.52818]
[1777495160525,52.35,75723.96,0.0,0.96753,2e-05,4.52818]
[1777495160550,52.35,75723.96,0.0,0.96753,2e-05,4.52818]
[1777495161339,52.35,75723.56,0.0,0.96752,2e-05,4.52942]
[1777495163845,52.35,75722.7,0.0,0.96749,2e-05,4.53206]
[1777495164026,52.35,75722.7,0.0,0.96749,2e-05,4.53206]
[1777495164360,52.35,75723.45,0.0,0.96751,2e-05,4.53042]
[1777495165367,52.35,75732.33,0.0,0.9677,2e-05,4.50848]
[1777495166648,52.35,75731.68,0.0,0.96769,2e-05,4.51034]
[1777495166715,52.35,75731.68,0.0,0.96769,2e-05,4.51034]
[1777495166782,52.35,75731.68,0.0,0.96769,2e-05,4.51034]
[1777495167381,52.36,75727.71,0.0,0.9676,2e-05,4.52053]
[1777495172416,52.36,75724.71,0.0,0.96754,2e-05,4.52654]
[1777495173489,52.36,75724.96,0.0,0.96754,2e-05,4.52641]
[1777495173519,52.36,75724.96,0.0,0.96754,2e-05,4.52641]
[1777495173779,52.36,75724.96,0.0,0.96754,2e-05,4.52641]
[1777495174028,52.36,75724.96,0.0,0.96754,2e-05,4.52641]
[1777495174430,52.36,75724.91,0.0,0.96753,2e-05,4.52678]
[1777495179465,52.37,75723.06,0.0,0.96748,2e-05,4.53261]
[1777495181199,52.37,75723.06,0.0,0.96748,2e-05,4.53261]
[1777495181271,52.37,75723.06,0.0,0.96748,2e-05,4.53261]
[1777495181292,52.37,75722.68,0.0,0.96747,2e-05,4.5338]
[1777495181475,52.37,75722.68,0.0,0.96747,2e-05,4.5338]
[1777495186126,52.37,75724.55,0.0,0.96751,2e-05,4.53005]
[1777495186130,52.37,75724.55,0.0,0.96751,2e-05,4.53005]
[1777495186278,52.37,75724.55,0.0,0.96751,2e-05,4.53005]
[1777495186335,52.37,75724.47,0.0,0.9675,2e-05,4.53049]
[1777495191549,52.38,75724.77,0.0,0.9675,2e-05,4.53117]
[1777495192643,52.38,75724.77,0.0,0.9675,2e-05,4.53117]
[1777495192769,52.38,75724.77,0.0,0.9675,2e-05,4.53117]
[1777495192857,52.38,75724.78,0.0,0.96749,2e-05,4.53138]
[1777495198598,52.38,75730.23,0.0,0.9676,2e-05,4.51918]
[1777495199526,52.38,75730.23,0.0,0.9676,2e-05,4.51918]
[1777495199622,52.38,75730.23,0.0,0.9676,2e-05,4.51918]
[1777495199776,52.38,75730.23,0.0,0.9676,2e-05,4.51918]
[1777495199780,52.38,75730.37,0.0,0.9676,2e-05,4.51908]
[1777495204640,52.39,75726.29,0.0,0.9675,2e-05,4.53056]
[1777495205647,52.39,75717.77,0.0,0.96731,2e-05,4.55213]
[1777495206581,52.39,75717.77,0.0,0.96731,2e-05,4.55213]
[1777495206633,52.39,75717.77,0.0,0.96731,2e-05,4.55213]
[1777495206772,52.39,75717.77,0.0,0.96731,2e-05,4.55213]
[1777495206817,52.39,75717.91,0.0,0.96731,2e-05,4.55198]
[1777495212696,52.39,75718.97,0.0,0.96732,2e-05,4.55054]
[1777495216170,52.4,75718.49,0.0,0.96731,2e-05,4.55216]
[1777495216222,52.4,75718.49,0.0,0.96731,2e-05,4.55216]
[1777495216271,52.4,75718.49,0.0,0.96731,2e-05,4.55216]
[1777495216324,52.4,75718.32,0.0,0.9673,2e-05,4.55279]
[1777495217738,52.4,75699.89,0.0,0.96689,2e-05,4.5996]
[1777495218746,52.4,75701.15,0.0,0.96691,2e-05,4.59654]
[1777495222641,52.4,75700.09,0.0,0.96689,2e-05,4.5996]
[1777495222651,52.4,75700.09,0.0,0.96689,2e-05,4.5996]
[1777495222773,52.4,75700.09,0.0,0.96689,2e-05,4.5996]
[1777495222784,52.4,75701.79,0.0,0.96692,2e-05,4.59543]
[1777495225794,52.4,75711.52,0.0,0.96714,2e-05,4.57134]
[1777495227256,52.4,75711.52,0.0,0.96714,2e-05,4.57134]
[1777495227269,52.4,75711.52,0.0,0.96714,2e-05,4.57134]
[1777495227315,52.4,75711.52,0.0,0.96714,2e-05,4.57134]
[1777495227357,52.4,75713.13,0.0,0.96717,2e-05,4.56747]
[1777495231914,52.4,75713.14,0.0,0.96717,2e-05,4.56821]
[1777495232030,52.4,75713.14,0.0,0.96717,2e-05,4.56821]
[1777495232127,52.4,75714.0,0.0,0.9672,2e-05,4.56347]
[1777495236673,52.41,75715.76,0.0,0.96724,2e-05,4.55985]
[1777495236771,52.41,75715.76,0.0,0.96724,2e-05,4.55985]
[1777495236790,52.41,75715.76,0.0,0.96724,2e-05,4.55985]
[1777495236871,52.41,75716.86,0.0,0.96726,2e-05,4.55729]
[1777495241906,52.41,75716.76,0.0,0.96725,2e-05,4.55862]
[1777495243569,52.41,75717.47,0.0,0.96726,2e-05,4.55705]
[1777495243614,52.41,75717.47,0.0,0.96726,2e-05,4.55705]
[1777495243777,52.41,75717.47,0.0,0.96726,2e-05,4.55705]
[1777495243920,52.41,75717.45,0.0,0.96726,2e-05,4.55731]
[1777495248954,52.42,75716.0,0.0,0.96722,2e-05,4.562]
[1777495250238,52.42,75716.0,0.0,0.96722,2e-05,4.562]
[1777495250276,52.42,75716.0,0.0,0.96722,2e-05,4.562]
[1777495250290,52.42,75716.0,0.0,0.96722,2e-05,4.562]
[1777495250328,52.42,75716.77,0.0,0.96723,2e-05,4.56027]
[1777495255537,52.42,75717.19,0.0,0.96723,2e-05,4.56005]
[1777495255771,52.42,75717.24,0.0,0.96723,2e-05,4.56013]
[1777495256006,52.42,75717.13,0.0,0.96723,2e-05,4.56061]
[1777495261539,52.43,75714.79,0.0,0.96717,2e-05,4.56731]
[1777495261040,52.43,75709.66,0.0,0.96705,2e-05,4.58041]
[1777495261569,52.43,75709.66,0.0,0.96705,2e-05,4.58041]
[1777495261773,52.43,75709.66,0.0,0.96705,2e-05,4.58041]
[1777495262046,52.43,75707.58,0.0,0.967,2e-05,4.58582]
[1777495264073,52.43,75705.04,0.0,0.96694,2e-05,4.59255]
[1777495266087,52.43,75707.54,0.0,0.967,2e-05,4.58655]
[1777495267035,52.43,75707.54,0.0,0.967,2e-05,4.58655]
[1777495267087,52.43,75707.54,0.0,0.967,2e-05,4.58655]
[1777495267272,52.43,75707.54,0.0,0.967,2e-05,4.58655]
[1777495267373,52.43,75706.94,0.0,0.96698,2e-05,4.58823]
[1777495269113,52.43,75709.62,0.0,0.96704,2e-05,4.5818]
[1777495273320,52.43,75709.57,0.0,0.96704,2e-05,4.58245]
[1777495273324,52.43,75709.57,0.0,0.96704,2e-05,4.58245]
[1777495273523,52.43,75709.57,0.0,0.96704,2e-05,4.58245]
[1777495273534,52.43,75710.67,0.0,0.96706,2e-05,4.57985]
[1777495279178,52.44,75708.86,0.0,0.96701,2e-05,4.58546]
[1777495284362,52.44,75710.57,0.0,0.96704,2e-05,4.58183]
[1777495284414,52.44,75710.57,0.0,0.96704,2e-05,4.58183]
[1777495284520,52.44,75710.57,0.0,0.96704,2e-05,4.58183]
[1777495284515,52.44,75709.83,0.0,0.96702,2e-05,4.58387]
[1777495285220,52.44,75709.67,0.0,0.96702,2e-05,4.58444]
[1777495288485,52.44,75708.59,0.0,0.96699,2e-05,4.5875]
[1777495292245,52.44,75706.22,0.0,0.96695,2e-05,4.59135]
[1777495292271,52.44,75706.22,0.0,0.96695,2e-05,4.59135]
[1777495292393,52.44,75706.77,0.0,0.96696,2e-05,4.59012]
[1777495296358,52.45,75708.52,0.0,0.967,2e-05,4.5862]
[1777495296459,52.45,75712.02,0.0,0.96707,2e-05,4.57755]
[1777495296961,52.45,75712.02,0.0,0.96707,2e-05,4.57755]
[1777495297014,52.45,75712.02,0.0,0.96707,2e-05,4.57755]
[1777495297020,52.45,75712.02,0.0,0.96707,2e-05,4.57755]
[1777495297303,52.45,75711.49,0.0,0.96706,2e-05,4.57907]
[1777495298256,52.45,75711.49,0.0,0.96706,2e-05,4.57907]
[1777495298311,52.45,75709.05,0.0,0.967,2e-05,4.5854]
[1777495301332,52.45,75706.6,0.0,0.96694,2e-05,4.59208]
[1777495302059,52.45,75706.6,0.0,0.96694,2e-05,4.59208]
[1777495302111,52.45,75706.6,0.0,0.96694,2e-05,4.59208]
[1777495302338,52.45,75705.56,0.0,0.96692,2e-05,4.59486]
[1777495304027,52.45,75705.31,0.0,0.96691,2e-05,4.59565]
[1777495309388,52.45,75697.09,0.0,0.96672,2e-05,4.61734]
[1777495310528,52.45,75697.09,0.0,0.96672,2e-05,4.61734]
[1777495310571,52.45,75691.88,0.0,0.9666,2e-05,4.63066]
[1777495311401,52.45,75695.4,0.0,0.96668,2e-05,4.62183]
[1777495313154,52.45,75695.9,0.0,0.96669,2e-05,4.62068]
[1777495313416,52.45,75699.75,0.0,0.96677,2e-05,4.61105]
[1777495314423,52.46,75704.57,0.0,0.96688,2e-05,4.59898]
[1777495316436,52.46,75706.62,0.0,0.96693,2e-05,4.59409]
[1777495320465,52.46,75708.52,0.0,0.96696,2e-05,4.58994]
[1777495324494,52.46,75710.31,0.0,0.967,2e-05,4.58609]
[1777495329529,52.46,75710.39,0.0,0.96699,2e-05,4.58676]
[1777495334564,52.47,75711.47,0.0,0.96701,2e-05,4.58489]
[1777495339599,52.47,75711.32,0.0,0.967,2e-05,4.58612]
[1777495343627,52.47,75716.31,0.0,0.9671,2e-05,4.5744]
[1777495344640,52.47,75718.76,0.0,0.96716,2e-05,4.56843]
[1777495348662,52.48,75720.45,0.0,0.96719,2e-05,4.56499]
[1777495353697,52.48,75719.29,0.0,0.96717,2e-05,4.56613]
[1777495358732,52.48,75718.95,0.0,0.96716,2e-05,4.56797]
[1777495363767,52.49,75719.45,0.0,0.96716,2e-05,4.56769]
[1777495366788,52.49,75717.63,0.0,0.96711,2e-05,4.57283]
[1777495371823,52.49,75718.81,0.0,0.96713,2e-05,4.5708]
[1777495374844,52.49,75716.39,0.0,0.96707,2e-05,4.57744]
[1777495376858,52.49,75713.15,0.0,0.967,2e-05,4.58595]
[1777495381894,52.5,75711.89,0.0,0.96696,2e-05,4.5899]
[1777495387596,52.5,75711.07,0.0,0.96694,2e-05,4.59259]
[1777495386937,52.5,75708.38,0.0,0.96687,2e-05,4.59952]
[1777495387942,52.5,75697.55,0.0,0.96663,2e-05,4.62704]
[1777495388949,52.5,75703.08,0.0,0.96675,2e-05,4.61313]
[1777495393986,52.5,75702.49,0.0,0.96673,2e-05,4.61521]
[1777495397006,52.5,75708.37,0.0,0.96686,2e-05,4.60071]
[1777495398014,52.5,75714.54,0.0,0.967,2e-05,4.58531]
[1777495399021,52.51,75718.77,0.0,0.9671,2e-05,4.57484]
[1777495400029,52.51,75729.32,0.0,0.96733,2e-05,4.54857]
[1777495401036,52.51,75735.82,0.0,0.96747,2e-05,4.53255]
[1777495403050,52.51,75731.45,0.0,0.96737,2e-05,4.54398]
[1777495404061,52.51,75729.53,0.0,0.96733,2e-05,4.54902]
[1777495405065,52.51,75733.48,0.0,0.96741,2e-05,4.53937]
[1777495407079,52.51,75735.58,0.0,0.96745,2e-05,4.53461]
[1777495408086,52.51,75744.3,0.0,0.96765,2e-05,4.51312]
[1777495409093,52.51,75746.58,0.0,0.96769,2e-05,4.50773]
[1777495411107,52.52,75744.05,0.0,0.96765,2e-05,4.51185]
[1777495414127,52.52,75741.53,0.0,0.96759,2e-05,4.51896]
[1777495418156,52.52,75739.03,0.0,0.96752,2e-05,4.52623]
[1777495419282,52.52,75739.03,0.0,0.96752,2e-05,4.52623]
[1777495419347,52.52,75740.19,0.0,0.96755,2e-05,4.52358]
[1777495422183,52.53,75741.9,0.0,0.96758,2e-05,4.52007]
[1777495423191,52.53,75743.64,0.0,0.96762,2e-05,4.51599]
[1777495428226,52.53,75744.44,0.0,0.96762,2e-05,4.51529]
[1777495432254,52.53,75746.61,0.0,0.96766,2e-05,4.51091]
[1777495433260,52.54,75749.59,0.0,0.96772,2e-05,4.50376]
[1777495434847,52.54,75750.63,0.0,0.96775,2e-05,4.50145]
[1777495435275,52.54,75753.93,0.0,0.96782,2e-05,4.49354]
[1777495438673,52.54,75753.98,0.0,0.96781,2e-05,4.494]
[1777495438386,52.54,75751.4,0.0,0.96775,2e-05,4.50069]
[1777495441317,52.54,75758.07,0.0,0.96789,2e-05,4.48497]
[1777495446352,52.55,75758.2,0.0,0.96788,2e-05,4.48614]
[1777495450380,52.55,75755.89,0.0,0.96782,2e-05,4.49302]
[1777495452394,52.55,75760.82,0.0,0.96792,2e-05,4.48137]
[1777495457428,52.56,75762.14,0.0,0.96794,2e-05,4.47962]
[1777495460450,52.56,75764.37,0.0,0.96798,2e-05,4.47504]
[1777495465484,52.57,75757.39,0.0,0.96781,2e-05,4.4939]
[1777495467498,52.57,75759.2,0.0,0.96785,2e-05,4.49]
[1777495472534,52.58,75759.16,0.0,0.96785,2e-05,4.48885]
[1777495477570,52.58,75758.09,0.0,0.96782,2e-05,4.49302]
[1777495478577,52.58,75754.88,0.0,0.96774,2e-05,4.50127]
[1777495483612,52.59,75755.33,0.0,0.96774,2e-05,4.50158]
[1777495488647,52.59,75755.1,0.0,0.96772,2e-05,4.50353]
[1777495490661,52.59,75752.56,0.0,0.96766,2e-05,4.51038]
[1777495495030,52.6,75752.83,0.0,0.96766,2e-05,4.51074]
[1777495500731,52.6,75752.61,0.0,0.96764,2e-05,4.51282]
[1777495502745,52.6,75750.56,0.0,0.96759,2e-05,4.51842]
[1777495504759,52.61,75752.36,0.0,0.96763,2e-05,4.51443]
[1777495505109,52.61,75752.36,0.0,0.96763,2e-05,4.51443]
[1777495506529,52.61,75751.91,0.0,0.96762,2e-05,4.5158]
[1777495511809,52.62,75751.64,0.0,0.96758,2e-05,4.52037]
[1777495516844,52.66,75751.96,0.0,0.96748,2e-05,4.53101]
[1777495517879,52.66,75751.96,0.0,0.96748,2e-05,4.53101]
[1777495518018,52.66,75751.96,0.0,0.96748,2e-05,4.53101]
[1777495519864,52.66,75754.42,0.0,0.96753,2e-05,4.52555]
[1777495523165,52.66,75755.23,0.0,0.96755,2e-05,4.52398]
[1777495524534,52.67,75753.97,0.0,0.96752,2e-05,4.52734]
[1777495526913,52.67,75748.87,0.0,0.9674,2e-05,4.54091]
[1777495531949,52.67,75749.91,0.0,0.96743,2e-05,4.53654]
[1777495536984,52.68,75750.35,0.0,0.96743,2e-05,4.53642]
[1777495542019,52.68,75751.62,0.0,0.96745,2e-05,4.53423]
[1777495545040,52.68,75749.97,0.0,0.96741,2e-05,4.53894]
[1777495550076,52.68,75751.3,0.0,0.96743,2e-05,4.5366]
[1777495555173,52.69,75750.68,0.0,0.96741,2e-05,4.53893]
[1777495555249,52.69,75756.26,0.0,0.96753,2e-05,4.52524]
[1777495556118,52.69,75759.44,0.0,0.9676,2e-05,4.51756]
[1777495557525,52.69,75759.44,0.0,0.9676,2e-05,4.51756]
[1777495558526,52.69,75758.82,0.0,0.96758,2e-05,4.51933]
[1777495558558,52.69,75762.74,0.0,0.96767,2e-05,4.50984]
[1777495560146,52.69,75766.79,0.0,0.96775,2e-05,4.50031]
[1777495562160,52.69,75769.02,0.0,0.9678,2e-05,4.49534]
[1777495567195,52.7,75769.35,0.0,0.96779,2e-05,4.4959]
[1777495568202,52.7,75772.57,0.0,0.96786,2e-05,4.48822]
[1777495569209,52.7,75774.81,0.0,0.96791,2e-05,4.48299]
[1777495572230,52.7,75779.6,0.0,0.968,2e-05,4.47209]
[1777495573237,52.71,75781.96,0.0,0.96805,2e-05,4.46661]
[1777495580286,52.71,75781.58,0.0,0.96802,2e-05,4.46988]
[1777495583307,52.72,75779.74,0.0,0.96798,2e-05,4.47542]
[1777495587335,52.72,75782.9,0.0,0.96803,2e-05,4.46894]
[1777495588341,52.72,75788.71,0.0,0.96816,2e-05,4.45499]
[1777495589349,52.72,75790.33,0.0,0.96819,2e-05,4.45138]
[1777495590383,52.72,75790.33,0.0,0.96819,2e-05,4.45138]
[1777495590482,52.73,75805.16,0.0,0.96851,2e-05,4.41546]
[1777495591363,52.73,75806.18,0.0,0.96854,2e-05,4.41069]
[1777495593582,52.73,75802.91,0.0,0.96847,2e-05,4.4191]
[1777495593673,52.73,75795.42,0.0,0.9683,2e-05,4.43783]
[1777495594314,52.73,75795.42,0.0,0.9683,2e-05,4.43783]
[1777495594376,52.73,75795.42,0.0,0.9683,2e-05,4.43783]
[1777495595272,52.73,75796.16,0.0,0.96832,2e-05,4.4364]
[1777495599848,52.74,75792.97,0.0,0.96823,2e-05,4.44576]
[1777495599897,52.74,75792.97,0.0,0.96823,2e-05,4.44576]
[1777495599876,52.74,75791.19,0.0,0.96819,2e-05,4.45086]
[1777495600018,52.74,75791.19,0.0,0.96819,2e-05,4.45086]
[1777495600426,52.74,75792.4,0.0,0.96821,2e-05,4.44789]
[1777495605460,52.75,75793.65,0.0,0.96823,2e-05,4.44664]
[1777495608156,52.75,75793.3,0.0,0.96821,2e-05,4.44822]
[1777495608208,52.75,75793.3,0.0,0.96821,2e-05,4.44822]
[1777495608272,52.75,75793.3,0.0,0.96821,2e-05,4.44822]
[1777495608482,52.75,75793.17,0.0,0.96821,2e-05,4.44891]
[1777495613516,52.76,75795.98,0.0,0.96825,2e-05,4.44382]
[1777495614370,52.76,75795.98,0.0,0.96825,2e-05,4.44382]
[1777495614422,52.76,75795.98,0.0,0.96825,2e-05,4.44382]
[1777495614520,52.76,75795.98,0.0,0.96825,2e-05,4.44382]
[1777495614524,52.76,75796.01,0.0,0.96825,2e-05,4.44412]
[1777495615531,52.76,75802.92,0.0,0.9684,2e-05,4.42758]
[1777495619559,52.76,75805.62,0.0,0.96844,2e-05,4.42259]
[1777495620790,52.76,75805.62,0.0,0.96844,2e-05,4.42259]
[1777495620802,52.76,75805.62,0.0,0.96844,2e-05,4.42259]
[1777495620877,52.77,75807.07,0.0,0.96847,2e-05,4.41945]
[1777495621018,52.77,75807.07,0.0,0.96847,2e-05,4.41945]
[1777495621572,52.77,75811.11,0.0,0.96855,2e-05,4.41002]
[1777495623586,52.77,75820.49,0.0,0.96874,2e-05,4.38807]
[1777495626616,52.77,75824.39,0.0,0.96882,2e-05,4.37998]
[1777495629636,52.78,75809.51,0.0,0.96849,2e-05,4.41756]
[1777495630645,52.78,75807.96,0.0,0.96845,2e-05,4.42175]
[1777495631650,52.78,75804.42,0.0,0.96837,2e-05,4.4308]
[1777495633747,52.78,75802.55,0.0,0.96832,2e-05,4.43577]
[1777495633776,52.78,75802.55,0.0,0.96832,2e-05,4.43577]
[1777495633835,52.78,75802.55,0.0,0.96832,2e-05,4.43577]
[1777495633846,52.79,75800.93,0.0,0.96829,2e-05,4.44011]
[1777495634846,52.79,75800.93,0.0,0.96829,2e-05,4.44011]
[1777495634947,52.79,75800.29,0.0,0.96827,2e-05,4.44242]
[1777495635018,52.79,75800.29,0.0,0.96827,2e-05,4.44242]
[1777495635680,52.79,75804.97,0.0,0.96837,2e-05,4.43098]
[1777495638701,52.79,75800.52,0.0,0.96826,2e-05,4.443]
[1777495642163,52.8,75802.27,0.0,0.96829,2e-05,4.43983]
[1777495642170,52.8,75802.27,0.0,0.96829,2e-05,4.43983]
[1777495642269,52.8,75802.27,0.0,0.96829,2e-05,4.43983]
[1777495642729,52.8,75801.77,0.0,0.96828,2e-05,4.44142]
[1777495645750,52.8,75798.36,0.0,0.96819,2e-05,4.45086]
[1777495650784,52.81,75798.41,0.0,0.96818,2e-05,4.45247]
[1777495653638,52.81,75799.12,0.0,0.96821,2e-05,4.44869]
[1777495653689,52.81,75799.12,0.0,0.96821,2e-05,4.44869]
[1777495653835,52.81,75799.12,0.0,0.96821,2e-05,4.44869]
[1777495653910,52.81,75797.93,0.0,0.96818,2e-05,4.45195]
[1777495654813,52.81,75794.43,0.0,0.9681,2e-05,4.46088]
[1777495657840,52.82,75790.14,0.0,0.968,2e-05,4.47241]
[1777495658847,52.82,75785.07,0.0,0.96788,2e-05,4.48521]
[1777495659854,52.82,75781.01,0.0,0.96779,2e-05,4.49553]
[1777495661859,52.82,75780.33,0.0,0.96777,2e-05,4.49749]
[1777495661876,52.82,75780.33,0.0,0.96777,2e-05,4.49749]
[1777495661877,52.82,75780.02,0.0,0.96776,2e-05,4.49853]
[1777495662024,52.82,75780.02,0.0,0.96776,2e-05,4.49853]
[1777495664889,52.82,75774.58,0.0,0.96764,2e-05,4.51276]
[1777495669924,52.83,75772.87,0.0,0.96759,2e-05,4.51822]
[1777495670261,52.83,75772.87,0.0,0.96759,2e-05,4.51822]
[1777495670277,52.83,75772.87,0.0,0.96759,2e-05,4.51822]
[1777495670301,52.83,75772.87,0.0,0.96759,2e-05,4.51822]
[1777495670931,52.83,75772.83,0.0,0.96759,2e-05,4.51856]
[1777495674264,52.83,75773.67,0.0,0.9676,2e-05,4.51721]
[1777495674522,52.83,75773.67,0.0,0.9676,2e-05,4.51721]
[1777495674959,52.83,75773.51,0.0,0.96759,2e-05,4.5181]
[1777495679994,52.84,75772.81,0.0,0.96756,2e-05,4.52107]
[1777495682438,52.84,75772.78,0.0,0.96756,2e-05,4.52139]
[1777495682479,52.84,75772.78,0.0,0.96756,2e-05,4.52139]
[1777495682530,52.84,75772.78,0.0,0.96756,2e-05,4.52139]
[1777495682594,52.84,75770.76,0.0,0.96751,2e-05,4.52664]
[1777495685029,52.84,75764.02,0.0,0.96736,2e-05,4.54407]
[1777495688055,52.84,75756.3,0.0,0.96718,2e-05,4.56389]
[1777495689637,52.84,75756.3,0.0,0.96718,2e-05,4.56389]
[1777495689689,52.84,75756.3,0.0,0.96718,2e-05,4.56389]
[1777495689771,52.84,75756.3,0.0,0.96718,2e-05,4.56389]
[1777495689851,52.84,75752.8,0.0,0.9671,2e-05,4.5728]
[1777495695101,52.85,75750.57,0.0,0.96705,2e-05,4.57929]
[1777495700136,52.85,75753.36,0.0,0.9671,2e-05,4.5731]
[1777495702149,52.85,75756.84,0.0,0.96718,2e-05,4.56475]
[1777495703747,52.85,75756.84,0.0,0.96718,2e-05,4.56475]
[1777495703777,52.85,75756.84,0.0,0.96718,2e-05,4.56475]
[1777495703796,52.85,75756.84,0.0,0.96718,2e-05,4.56475]
[1777495703838,52.85,75759.98,0.0,0.96724,2e-05,4.55711]
[1777495708192,52.85,75767.94,0.0,0.96741,2e-05,4.53827]
[1777495709199,52.86,75763.2,0.0,0.96731,2e-05,4.55028]
[1777495710840,52.86,75763.2,0.0,0.96731,2e-05,4.55028]
[1777495710892,52.86,75763.2,0.0,0.96731,2e-05,4.55028]
[1777495710941,52.86,75758.58,0.0,0.9672,2e-05,4.56199]
[1777495711779,52.86,75758.58,0.0,0.9672,2e-05,4.56199]
[1777495715744,52.86,75757.3,0.0,0.96718,2e-05,4.56319]
[1777495715777,52.86,75757.3,0.0,0.96718,2e-05,4.56319]
[1777495715793,52.86,75757.3,0.0,0.96718,2e-05,4.56319]
[1777495715895,52.86,75758.96,0.0,0.96722,2e-05,4.55924]
[1777495719286,52.86,75757.26,0.0,0.96718,2e-05,4.56406]
[1777495719335,52.86,75757.26,0.0,0.96718,2e-05,4.56406]
[1777495719520,52.86,75757.26,0.0,0.96718,2e-05,4.56406]
[1777495719621,52.86,75756.6,0.0,0.96716,2e-05,4.5659]
[1777495721070,52.86,75757.4,0.0,0.96718,2e-05,4.5641]
[1777495721276,52.86,75757.4,0.0,0.96718,2e-05,4.5641]
[1777495721357,52.86,75756.07,0.0,0.96714,2e-05,4.56761]
[1777495726392,52.87,75757.18,0.0,0.96716,2e-05,4.56579]
[1777495727148,52.87,75757.18,0.0,0.96716,2e-05,4.56579]
[1777495727196,52.87,75757.18,0.0,0.96716,2e-05,4.56579]
[1777495727271,52.87,75757.18,0.0,0.96716,2e-05,4.56579]
[1777495727398,52.87,75757.43,0.0,0.96716,2e-05,4.56537]
[1777495732434,52.87,75757.91,0.0,0.96717,2e-05,4.56518]
[1777495734408,52.87,75757.91,0.0,0.96717,2e-05,4.56518]
[1777495734454,52.87,75757.91,0.0,0.96717,2e-05,4.56518]
[1777495734521,52.87,75757.91,0.0,0.96717,2e-05,4.56518]
[1777495734620,52.87,75757.41,0.0,0.96715,2e-05,4.56684]
[1777495740490,52.88,75756.51,0.0,0.96712,2e-05,4.57031]
[1777495742993,52.88,75756.13,0.0,0.96711,2e-05,4.57147]
[1777495743002,52.88,75756.13,0.0,0.96711,2e-05,4.57147]
[1777495743019,52.88,75756.13,0.0,0.96711,2e-05,4.57147]
[1777495743048,52.88,75754.17,0.0,0.96706,2e-05,4.57675]
[1777495748547,52.88,75754.1,0.0,0.96705,2e-05,4.5779]
[1777495751518,52.88,75754.67,0.0,0.96706,2e-05,4.57687]
[1777495751571,52.88,75754.67,0.0,0.96706,2e-05,4.57687]
[1777495751782,52.88,75754.67,0.0,0.96706,2e-05,4.57687]
[1777495751812,52.88,75754.31,0.0,0.96705,2e-05,4.57797]
[1777495757610,52.89,75753.57,0.0,0.96703,2e-05,4.58101]
[1777495762267,52.89,75753.24,0.0,0.96701,2e-05,4.58262]
[1777495762319,52.89,75753.24,0.0,0.96701,2e-05,4.58262]
[1777495762521,52.89,75753.24,0.0,0.96701,2e-05,4.58262]
[1777495762645,52.89,75752.14,0.0,0.96699,2e-05,4.58556]
[1777495764659,52.89,75749.26,0.0,0.96692,2e-05,4.59313]
[1777495767612,52.89,75749.2,0.0,0.96691,2e-05,4.59363]
[1777495767664,52.89,75749.2,0.0,0.96691,2e-05,4.59363]
[1777495767784,52.89,75749.2,0.0,0.96691,2e-05,4.59363]
[1777495767885,52.89,75749.2,0.0,0.96691,2e-05,4.5938]
[1777495773721,52.9,75748.5,0.0,0.96691,2e-05,4.59379]
[1777495777329,52.9,75746.2,0.0,0.96685,2e-05,4.60004]
[1777495777381,52.9,75746.2,0.0,0.96685,2e-05,4.60004]
[1777495777523,52.9,75746.2,0.0,0.96685,2e-05,4.60004]
[1777495777749,52.9,75746.8,0.0,0.96686,2e-05,4.59869]
[1777495782785,52.9,75746.84,0.0,0.96686,2e-05,4.59939]
[1777495786280,52.91,75746.62,0.0,0.96685,2e-05,4.60042]
[1777495786332,52.91,75746.62,0.0,0.96685,2e-05,4.60042]
[1777495786525,52.91,75746.62,0.0,0.96685,2e-05,4.60042]
[1777495786813,52.91,75746.71,0.0,0.96685,2e-05,4.60035]
[1777495791848,52.91,75751.58,0.0,0.96695,2e-05,4.58896]
[1777495792764,52.91,75751.58,0.0,0.96695,2e-05,4.58896]
[1777495792815,52.91,75751.58,0.0,0.96695,2e-05,4.58896]
[1777495793020,52.91,75751.58,0.0,0.96695,2e-05,4.58896]
[1777495792855,52.91,75755.97,0.0,0.96705,2e-05,4.57818]
[1777495793862,52.91,75750.8,0.0,0.96693,2e-05,4.59129]
[1777495795876,52.91,75748.17,0.0,0.96687,2e-05,4.59821]
[1777495798714,52.91,75748.04,0.0,0.96686,2e-05,4.59886]
[1777495798766,52.91,75748.04,0.0,0.96686,2e-05,4.59886]
[1777495798770,52.91,75748.04,0.0,0.96686,2e-05,4.59886]
[1777495798897,52.91,75747.41,0.0,0.96685,2e-05,4.60059]
[1777495801442,52.91,75747.79,0.0,0.96685,2e-05,4.59995]
[1777495801917,52.91,75758.17,0.0,0.96708,2e-05,4.57417]
[1777495802925,52.92,75763.92,0.0,0.96721,2e-05,4.56005]
[1777495803932,52.92,75760.32,0.0,0.96713,2e-05,4.56925]
[1777495805217,52.92,75758.91,0.0,0.96709,2e-05,4.57298]
[1777495805269,52.92,75758.91,0.0,0.96709,2e-05,4.57298]
[1777495805946,52.92,75758.67,0.0,0.96709,2e-05,4.5738]
[1777495810989,52.92,75759.16,0.0,0.96709,2e-05,4.57362]
[1777495813002,52.92,75763.41,0.0,0.96718,2e-05,4.56344]
[1777495814009,52.92,75769.19,0.0,0.96731,2e-05,4.54928]
[1777495814747,52.92,75769.19,0.0,0.96731,2e-05,4.54928]
[1777495814769,52.92,75769.19,0.0,0.96731,2e-05,4.54928]
[1777495815018,52.92,75768.5,0.0,0.96729,2e-05,4.55121]
[1777495820104,52.93,75769.57,0.0,0.9673,2e-05,4.54952]
[1777495820591,52.93,75769.36,0.0,0.9673,2e-05,4.55028]
[1777495820770,52.93,75769.36,0.0,0.9673,2e-05,4.55028]
[1777495821059,52.93,75765.2,0.0,0.9672,2e-05,4.56086]
[1777495822679,52.93,75764.02,0.0,0.96717,2e-05,4.56404]
[1777495825987,52.93,75763.59,0.0,0.96716,2e-05,4.56577]
[1777495826018,52.93,75763.59,0.0,0.96716,2e-05,4.56577]
[1777495826094,52.93,75763.12,0.0,0.96715,2e-05,4.56715]
[1777495826800,52.93,75763.12,0.0,0.96715,2e-05,4.56715]
[1777495832137,52.94,75763.91,0.0,0.96717,2e-05,4.56389]
[1777495835378,52.94,75763.11,0.0,0.96715,2e-05,4.5663]
[1777495835430,52.94,75763.11,0.0,0.96715,2e-05,4.5663]
[1777495835524,52.94,75763.11,0.0,0.96715,2e-05,4.5663]
[1777495835603,52.94,75762.5,0.0,0.96713,2e-05,4.56803]
[1777495837705,52.94,75763.28,0.0,0.96715,2e-05,4.56629]
[1777495837979,52.94,75763.28,0.0,0.96715,2e-05,4.56629]
[1777495838354,52.94,75758.99,0.0,0.96705,2e-05,4.5774]
[1777495839184,52.94,75754.94,0.0,0.96696,2e-05,4.5877]
[1777495841199,52.94,75752.89,0.0,0.96691,2e-05,4.59316]
[1777495844221,52.95,75750.78,0.0,0.96686,2e-05,4.59891]
[1777495848249,52.95,75748.63,0.0,0.9668,2e-05,4.60489]
[1777495849256,52.95,75742.19,0.0,0.96666,2e-05,4.62117]
[1777495852277,52.95,75738.27,0.0,0.96657,2e-05,4.63134]
[1777495856305,52.95,75736.08,0.0,0.96651,2e-05,4.63719]
[1777495857311,52.95,75730.62,0.0,0.96639,2e-05,4.65103]
[1777495858319,52.95,75728.69,0.0,0.96635,2e-05,4.65595]
[1777495863356,52.95,75727.74,0.0,0.96632,2e-05,4.65861]
[1777495865436,52.95,75728.82,0.0,0.96635,2e-05,4.65593]
[1777495865476,52.95,75728.82,0.0,0.96635,2e-05,4.65593]
[1777495865522,52.95,75728.82,0.0,0.96635,2e-05,4.65593]
[1777495866068,52.95,75728.85,0.0,0.96635,2e-05,4.6559]
[1777495871411,52.95,75728.94,0.0,0.96635,2e-05,4.65595]
[1777495876446,52.95,75728.93,0.0,0.96634,2e-05,4.65618]
[1777495879467,52.95,75736.11,0.0,0.96651,2e-05,4.63819]
[1777495880474,52.95,75740.41,0.0,0.9666,2e-05,4.62744]
[1777495881481,52.96,75743.56,0.0,0.96667,2e-05,4.61961]
[1777495883495,52.96,75741.62,0.0,0.96663,2e-05,4.62467]
[1777495884502,52.96,75738.6,0.0,0.96656,2e-05,4.63234]
[1777495885989,52.96,75741.04,0.0,0.96661,2e-05,4.62628]
[1777495886516,52.96,75744.28,0.0,0.96668,2e-05,4.61823]
[1777495887523,52.96,75747.37,0.0,0.96675,2e-05,4.61058]
[1777495891552,52.96,75737.9,0.0,0.96655,2e-05,4.63201]
[1777495892559,52.96,75734.36,0.0,0.96647,2e-05,4.641]
[1777495896587,52.96,75732.52,0.0,0.96643,2e-05,4.64588]
[1777495901622,52.96,75733.25,0.0,0.96644,2e-05,4.64435]
[1777495904644,52.96,75735.88,0.0,0.9665,2e-05,4.63791]
[1777495905652,52.96,75738.42,0.0,0.96656,2e-05,4.6316]
[1777495906659,52.96,75744.19,0.0,0.96669,2e-05,4.61719]
[1777495911694,52.96,75744.74,0.0,0.9667,2e-05,4.61637]
[1777495912701,52.96,75746.55,0.0,0.96673,2e-05,4.61195]
[1777495914715,52.97,75744.42,0.0,0.96668,2e-05,4.61753]
[1777495919750,52.97,75746.08,0.0,0.96672,2e-05,4.61395]
[1777495924785,52.97,75745.79,0.0,0.96671,2e-05,4.61526]
[1777495926800,52.97,75740.81,0.0,0.96659,2e-05,4.62799]
[1777495931835,52.97,75739.72,0.0,0.96656,2e-05,4.6312]
[1777495936869,52.97,75739.89,0.0,0.96656,2e-05,4.63121]
[1777495941905,52.97,75741.5,0.0,0.9666,2e-05,4.62759]
[1777495943919,52.98,75744.12,0.0,0.96665,2e-05,4.62119]
[1777495944926,52.98,75747.14,0.0,0.96672,2e-05,4.61372]
[1777495945932,52.98,75749.0,0.0,0.96676,2e-05,4.60917]
[1777495946940,52.98,75752.81,0.0,0.96685,2e-05,4.59975]
[1777495947947,52.98,75757.7,0.0,0.96695,2e-05,4.58767]
[1777495949961,52.98,75762.77,0.0,0.96706,2e-05,4.57535]
[1777495954997,52.98,75764.49,0.0,0.96711,2e-05,4.56917]
[1777495956006,52.98,75766.28,0.0,0.96715,2e-05,4.5649]
[1777495960034,52.98,75767.81,0.0,0.96718,2e-05,4.56189]
[1777495963055,52.99,75769.71,0.0,0.96722,2e-05,4.55778]
[1777495968090,52.99,75770.76,0.0,0.96723,2e-05,4.55623]
[1777495973125,52.99,75770.45,0.0,0.96721,2e-05,4.55808]
[1777495975143,53.0,75774.17,0.0,0.96729,2e-05,4.54927]
[1777495979168,53.0,75772.19,0.0,0.96724,2e-05,4.55509]
[1777495984203,53.0,75771.52,0.0,0.96722,2e-05,4.55785]
[1777495985210,53.0,75767.82,0.0,0.96713,2e-05,4.56727]
[1777495987224,53.01,75765.58,0.0,0.96708,2e-05,4.57325]
[1777495992259,53.01,75763.45,0.0,0.96702,2e-05,4.57949]
[1777495993266,53.01,75759.27,0.0,0.96693,2e-05,4.59009]
[1777495994273,53.01,75757.73,0.0,0.96689,2e-05,4.59411]
[1777495997294,53.01,75760.57,0.0,0.96695,2e-05,4.58749]
[1777496000314,53.01,75763.43,0.0,0.96701,2e-05,4.58101]
[1777496002328,53.01,75761.65,0.0,0.96697,2e-05,4.58579]
[1777496007363,53.02,75760.94,0.0,0.96694,2e-05,4.58839]
[1777496008371,53.02,75762.79,0.0,0.96698,2e-05,4.58394]
[1777496012399,53.02,75764.47,0.0,0.96703,2e-05,4.57767]
[1777496017855,53.02,75764.34,0.0,0.96702,2e-05,4.57872]
[1777496017871,53.02,75766.49,0.0,0.96707,2e-05,4.57354]
[1777496018441,53.02,75769.17,0.0,0.96713,2e-05,4.56706]
[1777496023475,53.03,75769.45,0.0,0.96713,2e-05,4.56733]
[1777496026497,53.03,75773.29,0.0,0.96721,2e-05,4.55835]
[1777496027504,53.03,75774.97,0.0,0.96724,2e-05,4.55439]
[1777496031532,53.03,75776.81,0.0,0.96728,2e-05,4.55067]
[1777496036566,53.04,75776.88,0.0,0.96727,2e-05,4.55157]
[1777496041602,53.04,75777.11,0.0,0.96726,2e-05,4.55208]
[1777496046636,53.04,75776.73,0.0,0.96725,2e-05,4.5541]
[1777496051672,53.05,75776.84,0.0,0.96724,2e-05,4.55489]
[1777496055700,53.05,75774.69,0.0,0.96718,2e-05,4.56107]
[1777496056707,53.05,75772.84,0.0,0.96714,2e-05,4.56586]
[1777496061742,53.06,75775.96,0.0,0.9672,2e-05,4.55909]
[1777496065770,53.06,75774.36,0.0,0.96716,2e-05,4.56389]
[1777496066777,53.06,75772.77,0.0,0.96712,2e-05,4.56804]
[1777496069797,53.06,75770.93,0.0,0.96708,2e-05,4.57318]
[1777496075841,53.07,75770.32,0.0,0.96707,2e-05,4.57303]
[1777496077855,53.07,75768.67,0.0,0.96703,2e-05,4.5775]
[1777496078862,53.07,75766.56,0.0,0.96698,2e-05,4.58293]
[1777496079869,53.07,75769.31,0.0,0.96704,2e-05,4.57625]
[1777496085911,53.07,75768.9,0.0,0.96702,2e-05,4.57835]
[1777496087925,53.07,75763.73,0.0,0.96691,2e-05,4.59158]
[1777496088932,53.07,75760.7,0.0,0.96684,2e-05,4.59929]
[1777496091953,53.07,75756.99,0.0,0.96675,2e-05,4.60899]
[1777496092959,53.08,75755.42,0.0,0.96671,2e-05,4.61304]
[1777496093967,53.08,75757.36,0.0,0.96676,2e-05,4.60831]
[1777496094973,53.08,75761.47,0.0,0.96685,2e-05,4.59816]
[1777496095981,53.08,75763.43,0.0,0.96689,2e-05,4.59341]
[1777496101018,53.08,75763.45,0.0,0.96688,2e-05,4.59412]
[1777496102025,53.08,75761.07,0.0,0.96683,2e-05,4.60021]
[1777496107061,53.08,75758.78,0.0,0.96677,2e-05,4.6066]
[1777496108068,53.08,75756.0,0.0,0.96671,2e-05,4.61368]
[1777496110082,53.08,75754.41,0.0,0.96667,2e-05,4.61787]
[1777496116123,53.09,75755.02,0.0,0.96668,2e-05,4.61694]
[1777496123173,53.09,75752.97,0.0,0.96663,2e-05,4.62271]
[1777496127201,53.09,75754.51,0.0,0.96666,2e-05,4.61917]
[1777496132237,53.09,75753.4,0.0,0.96665,2e-05,4.61956]
[1777496137271,53.09,75754.83,0.0,0.96668,2e-05,4.61636]
[1777496142306,53.09,75755.1,0.0,0.96668,2e-05,4.61608]
[1777496144320,53.09,75756.72,0.0,0.96672,2e-05,4.61218]
[1777496149354,53.09,75757.08,0.0,0.96672,2e-05,4.61167]
[1777496151369,53.1,75762.93,0.0,0.96685,2e-05,4.59722]
[1777496154391,53.1,75765.22,0.0,0.9669,2e-05,4.59181]
[1777496155398,53.1,75769.2,0.0,0.96699,2e-05,4.58201]
[1777496160433,53.1,75769.04,0.0,0.96698,2e-05,4.58308]
[1777496165470,53.1,75771.18,0.0,0.96702,2e-05,4.57847]
[1777496170504,53.1,75769.96,0.0,0.96698,2e-05,4.58239]
[1777496174531,53.11,75772.05,0.0,0.96702,2e-05,4.57779]
[1777496179566,53.11,75771.7,0.0,0.96701,2e-05,4.57943]
[1777496184602,53.11,75772.18,0.0,0.96701,2e-05,4.57901]
[1777496189637,53.11,75768.79,0.0,0.96693,2e-05,4.58821]
[1777496194671,53.12,75766.96,0.0,0.9669,2e-05,4.59067]
[1777496197693,53.12,75762.84,0.0,0.96681,2e-05,4.60134]
[1777496202728,53.12,75763.52,0.0,0.96682,2e-05,4.6002]
[1777496204741,53.12,75759.78,0.0,0.96673,2e-05,4.60976]
[1777496205749,53.12,75758.0,0.0,0.96669,2e-05,4.61431]
[1777496210784,53.12,75757.65,0.0,0.96668,2e-05,4.61562]
[1777496215820,53.12,75758.16,0.0,0.96669,2e-05,4.61477]
[1777496220854,53.13,75758.14,0.0,0.96668,2e-05,4.61526]
[1777496224882,53.13,75755.0,0.0,0.96661,2e-05,4.62345]
[1777496229917,53.13,75753.81,0.0,0.96658,2e-05,4.62677]
[1777496230924,53.13,75750.5,0.0,0.96651,2e-05,4.63513]
[1777496231931,53.13,75748.51,0.0,0.96646,2e-05,4.64017]
[1777496236965,53.13,75749.53,0.0,0.96648,2e-05,4.63782]
[1777496239987,53.13,75746.62,0.0,0.96641,2e-05,4.64526]
[1777496242000,53.13,75733.21,0.0,0.96611,2e-05,4.67909]
[1777496243008,53.13,75730.03,0.0,0.96604,2e-05,4.6871]
[1777496248042,53.13,75722.05,0.0,0.96586,2e-05,4.70711]
[1777496250057,53.13,75720.44,0.0,0.96582,2e-05,4.71106]
[1777496252070,53.13,75717.91,0.0,0.96578,2e-05,4.7145]
[1777496254084,53.13,75716.22,0.0,0.96575,2e-05,4.71863]
[1777496255092,53.13,75708.65,0.0,0.96557,2e-05,4.7378]
[1777496256099,53.13,75704.42,0.0,0.96548,2e-05,4.74846]
[1777496257106,53.13,75700.85,0.0,0.96539,2e-05,4.75743]
[1777496258113,53.13,75696.82,0.0,0.9653,2e-05,4.76758]
[1777496261134,53.12,75695.14,0.0,0.96527,2e-05,4.77135]
[1777496263147,53.12,75697.55,0.0,0.96533,2e-05,4.76482]
[1777496264155,53.12,75695.08,0.0,0.96527,2e-05,4.77097]
[1777496266169,53.12,75691.86,0.0,0.9652,2e-05,4.77886]
[1777496269414,53.12,75691.13,0.0,0.96519,2e-05,4.78035]
[1777496277246,53.11,75689.54,0.0,0.96516,2e-05,4.78272]
[1777496281274,53.11,75691.38,0.0,0.96521,2e-05,4.77725]
[1777496282280,53.11,75696.46,0.0,0.96533,2e-05,4.76406]
[1777496287316,53.11,75697.08,0.0,0.96535,2e-05,4.76171]
[1777496288323,53.11,75699.08,0.0,0.9654,2e-05,4.75645]
[1777496289330,53.11,75701.78,0.0,0.96547,2e-05,4.74941]
[1777496291343,53.11,75699.99,0.0,0.96543,2e-05,4.75372]
[1777496292351,53.11,75697.51,0.0,0.96537,2e-05,4.75992]
[1777496297386,53.1,75698.5,0.0,0.9654,2e-05,4.75669]
[1777496301414,53.1,75700.88,0.0,0.96546,2e-05,4.75005]
[1777496308463,53.1,75701.81,0.0,0.96549,2e-05,4.74678]
[1777496313498,53.1,75699.31,0.0,0.96546,2e-05,4.74971]
[1777496314504,53.1,75701.31,0.0,0.9655,2e-05,4.74447]
[1777496319540,53.09,75700.28,0.0,0.96548,2e-05,4.74647]
[1777496326589,53.09,75700.42,0.0,0.9655,2e-05,4.74522]
[1777496331626,53.09,75710.0,0.0,0.96572,2e-05,4.72018]
[1777496333640,53.09,75708.97,0.0,0.9657,2e-05,4.7226]
[1777496338676,53.09,75709.82,0.0,0.96572,2e-05,4.71993]
[1777496340300,53.09,75709.82,0.0,0.96572,2e-05,4.71993]
[1777496341698,53.08,75703.73,0.0,0.96559,2e-05,4.73519]
[1777496344718,53.08,75705.6,0.0,0.96563,2e-05,4.7301]
[1777496347740,53.08,75708.79,0.0,0.96571,2e-05,4.72168]
[1777496352774,53.08,75710.05,0.0,0.96574,2e-05,4.71806]
[1777496360583,53.08,75710.05,0.0,0.96574,2e-05,4.71774]
[1777496360831,53.08,75700.63,0.0,0.96553,2e-05,4.74141]
[1777496361838,53.08,75693.02,0.0,0.96535,2e-05,4.76074]
[1777496362844,53.08,75691.18,0.0,0.96531,2e-05,4.7653]
[1777496364360,53.08,75691.18,0.0,0.96531,2e-05,4.7653]
[1777496364411,53.08,75688.77,0.0,0.96526,2e-05,4.77132]
[1777496364861,53.08,75680.49,0.0,0.96507,2e-05,4.79241]
[1777496366875,53.08,75680.02,0.0,0.96506,2e-05,4.7932]
[1777496370903,53.07,75683.53,0.0,0.96515,2e-05,4.78334]
[1777496373927,53.07,75681.0,0.0,0.96511,2e-05,4.78642]
[1777496378962,53.07,75679.57,0.0,0.96509,2e-05,4.78908]
[1777496383088,53.07,75679.42,0.0,0.96509,2e-05,4.78884]
[1777496388028,53.06,75676.01,0.0,0.96502,2e-05,4.79634]
[1777496389033,53.06,75665.07,0.0,0.96477,2e-05,4.82434]
[1777496390048,53.06,75654.62,0.0,0.96452,2e-05,4.85113]
[1777496391054,53.06,75649.67,0.0,0.96441,2e-05,4.86367]
[1777496393724,53.06,75649.95,0.0,0.96442,2e-05,4.8626]
[1777496393855,53.06,75649.88,0.0,0.96442,2e-05,4.86245]
[1777496393908,53.06,75649.88,0.0,0.96442,2e-05,4.86245]
[1777496394076,53.05,75649.84,0.0,0.96442,2e-05,4.86221]
[1777496395781,53.05,75649.7,0.0,0.96442,2e-05,4.86224]
[1777496398104,53.05,75652.47,0.0,0.9645,2e-05,4.85404]
[1777496399111,53.05,75655.45,0.0,0.96457,2e-05,4.84598]
[1777496400778,53.05,75655.45,0.0,0.96457,2e-05,4.84598]
[1777496401126,53.05,75650.13,0.0,0.96445,2e-05,4.85918]
[1777496402133,53.05,75646.8,0.0,0.96437,2e-05,4.8675]
[1777496403140,53.04,75640.36,0.0,0.96422,2e-05,4.88393]
[1777496406163,53.04,75624.9,0.0,0.96386,2e-05,4.92323]
[1777496407170,53.04,75622.77,0.0,0.96381,2e-05,4.92838]
[1777496409184,53.04,75613.08,0.0,0.96359,2e-05,4.95296]
[1777496410163,53.04,75613.08,0.0,0.96359,2e-05,4.95296]
[1777496410191,53.03,75611.03,0.0,0.96354,2e-05,4.95786]
[1777496412330,53.03,75610.84,0.0,0.96354,2e-05,4.95827]
[1777496412350,53.03,75610.77,0.0,0.96354,2e-05,4.95835]
[1777496416233,53.03,75594.47,0.0,0.96314,2e-05,5.00105]
[1777496417240,53.03,75593.11,0.0,0.96311,2e-05,5.00448]
[1777496421268,53.03,75598.14,0.0,0.96324,2e-05,4.99044]
[1777496422966,53.03,75599.03,0.0,0.96326,2e-05,4.98793]
[1777496423020,53.03,75599.03,0.0,0.96326,2e-05,4.98793]
[1777496423144,53.03,75599.03,0.0,0.96326,2e-05,4.98793]
[1777496423218,53.03,75599.03,0.0,0.96326,2e-05,4.98793]
[1777496423282,53.03,75602.46,0.0,0.96335,2e-05,4.9787]
[1777496424289,53.03,75604.67,0.0,0.9634,2e-05,4.97273]
[1777496429324,53.03,75603.71,0.0,0.96339,2e-05,4.97466]
[1777496432576,53.02,75600.98,0.0,0.96334,2e-05,4.97858]
[1777496433352,53.02,75599.09,0.0,0.9633,2e-05,4.98345]
[1777496434278,53.02,75599.09,0.0,0.9633,2e-05,4.98345]
[1777496439394,53.02,75597.5,0.0,0.96326,2e-05,4.98777]
[1777496443763,53.02,75600.58,0.0,0.96334,2e-05,4.97901]
[1777496444429,53.02,75602.99,0.0,0.9634,2e-05,4.9725]
[1777496446275,53.02,75602.87,0.0,0.9634,2e-05,4.97269]
[1777496446443,53.02,75602.7,0.0,0.96339,2e-05,4.97302]
[1777496451477,53.02,75602.75,0.0,0.9634,2e-05,4.97226]
[1777496456513,53.02,75603.43,0.0,0.96342,2e-05,4.96985]
[1777496461550,53.01,75604.41,0.0,0.96345,2e-05,4.96668]
[1777496463563,53.01,75608.57,0.0,0.96356,2e-05,4.95549]
[1777496464570,53.01,75613.47,0.0,0.96368,2e-05,4.94249]
[1777496466584,53.01,75620.93,0.0,0.96386,2e-05,4.92275]
[1777496469501,53.01,75621.68,0.0,0.96388,2e-05,4.92031]
[1777496469519,53.01,75621.68,0.0,0.96388,2e-05,4.92031]
[1777496470203,53.01,75622.96,0.0,0.96391,2e-05,4.91652]
[1777496470283,53.01,75622.96,0.0,0.96391,2e-05,4.91652]
[1777496470613,53.01,75622.88,0.0,0.96392,2e-05,4.9163]
[1777496475647,53.0,75623.7,0.0,0.96395,2e-05,4.91203]
[1777496480682,52.99,75629.59,0.0,0.96411,2e-05,4.89452]
[1777496481690,52.99,75635.8,0.0,0.96427,2e-05,4.8779]
[1777496482698,52.99,75644.44,0.0,0.96448,2e-05,4.85501]
[1777496484711,52.99,75652.06,0.0,0.96466,2e-05,4.83456]
[1777496487732,52.99,75654.07,0.0,0.96472,2e-05,4.82848]
[1777496490481,52.98,75654.51,0.0,0.96473,2e-05,4.8268]
[1777496490523,52.98,75654.51,0.0,0.96473,2e-05,4.8268]
[1777496490526,52.98,75654.51,0.0,0.96473,2e-05,4.8268]
[1777496490828,52.98,75654.51,0.0,0.96473,2e-05,4.8268]
[1777496490575,52.98,75654.51,0.0,0.96474,2e-05,4.82653]
[1777496490874,52.98,75654.51,0.0,0.96474,2e-05,4.82653]
[1777496491023,52.98,75654.51,0.0,0.96474,2e-05,4.82653]
[1777496491991,52.98,75654.24,0.0,0.96475,2e-05,4.8241]
[1777496492021,52.98,75654.24,0.0,0.96475,2e-05,4.8241]
[1777496492769,52.98,75653.8,0.0,0.96474,2e-05,4.82497]
[1777496497804,52.98,75653.98,0.0,0.96476,2e-05,4.82314]
[1777496502838,52.97,75656.64,0.0,0.96483,2e-05,4.8149]
[1777496504714,52.97,75656.68,0.0,0.96484,2e-05,4.81453]
[1777496504767,52.97,75656.68,0.0,0.96484,2e-05,4.81453]
[1777496504853,52.97,75656.84,0.0,0.96485,2e-05,4.8136]
[1777496505025,52.97,75656.84,0.0,0.96485,2e-05,4.8136]
[1777496505303,52.97,75656.84,0.0,0.96485,2e-05,4.8136]
[1777496505376,52.97,75656.84,0.0,0.96485,2e-05,4.8136]
[1777496505522,52.97,75656.84,0.0,0.96485,2e-05,4.8136]
[1777496513916,52.96,75661.42,0.0,0.96497,2e-05,4.7995]
[1777496515035,52.96,75661.42,0.0,0.96497,2e-05,4.7995]
[1777496515089,52.96,75661.42,0.0,0.96497,2e-05,4.7995]
[1777496515272,52.96,75661.42,0.0,0.96497,2e-05,4.7995]
[1777496515488,52.96,75661.42,0.0,0.96497,2e-05,4.7995]
[1777496515518,52.96,75661.42,0.0,0.96497,2e-05,4.7995]
[1777496515771,52.96,75661.42,0.0,0.96497,2e-05,4.7995]
[1777496515868,52.96,75661.46,0.0,0.96498,2e-05,4.79894]
[1777496522978,52.95,75661.47,0.0,0.96499,2e-05,4.79736]
[1777496528014,52.95,75665.1,0.0,0.96509,2e-05,4.78693]
[1777496529810,52.95,75665.1,0.0,0.96509,2e-05,4.78693]
[1777496529826,52.95,75665.1,0.0,0.96509,2e-05,4.78693]
[1777496529849,52.95,75668.12,0.0,0.96516,2e-05,4.77896]
[1777496530030,52.95,75668.12,0.0,0.96516,2e-05,4.77896]
[1777496530275,52.95,75668.12,0.0,0.96516,2e-05,4.77896]
[1777496530326,52.95,75668.12,0.0,0.96516,2e-05,4.77896]
[1777496530524,52.95,75668.12,0.0,0.96516,2e-05,4.77896]
[1777496540099,52.94,75668.27,0.0,0.96518,2e-05,4.77661]
[1777496543733,52.94,75666.19,0.0,0.96514,2e-05,4.78163]
[1777496543779,52.94,75666.19,0.0,0.96514,2e-05,4.78163]
[1777496543834,52.94,75665.98,0.0,0.96513,2e-05,4.78199]
[1777496544021,52.94,75665.98,0.0,0.96513,2e-05,4.78199]
[1777496544586,52.94,75665.98,0.0,0.96513,2e-05,4.78199]
[1777496544637,52.94,75665.98,0.0,0.96513,2e-05,4.78199]
[1777496544769,52.94,75665.98,0.0,0.96513,2e-05,4.78199]
[1777496549162,52.94,75671.05,0.0,0.96526,2e-05,4.76791]
[1777496551819,52.94,75671.07,0.0,0.96526,2e-05,4.7677]
[1777496551866,52.94,75671.07,0.0,0.96526,2e-05,4.7677]
[1777496551846,52.94,75671.18,0.0,0.96529,2e-05,4.76442]
[1777496552023,52.94,75671.18,0.0,0.96529,2e-05,4.76442]
[1777496552046,52.94,75671.18,0.0,0.96529,2e-05,4.76442]
[1777496552096,52.94,75671.18,0.0,0.96529,2e-05,4.76442]
[1777496552274,52.94,75671.18,0.0,0.96529,2e-05,4.76442]
[1777496552304,52.94,75671.35,0.0,0.96529,2e-05,4.76383]
[1777496558225,52.93,75669.71,0.0,0.96526,2e-05,4.76713]
[1777496561588,52.93,75669.15,0.0,0.96525,2e-05,4.76826]
[1777496561604,52.93,75669.15,0.0,0.96525,2e-05,4.76826]
[1777496561773,52.93,75669.15,0.0,0.96525,2e-05,4.76826]
[1777496561862,52.93,75669.2,0.0,0.96525,2e-05,4.76798]
[1777496563008,52.93,75667.81,0.0,0.96522,2e-05,4.7714]
[1777496563031,52.93,75667.81,0.0,0.96522,2e-05,4.7714]
[1777496563055,52.93,75667.81,0.0,0.96522,2e-05,4.7714]
[1777496566875,52.93,75666.85,0.0,0.9652,2e-05,4.77338]
[1777496567019,52.93,75666.81,0.0,0.9652,2e-05,4.77331]
[1777496572322,52.93,75668.22,0.0,0.96525,2e-05,4.76868]
[1777496573345,52.93,75668.22,0.0,0.96525,2e-05,4.76868]
[1777496573379,52.93,75668.22,0.0,0.96525,2e-05,4.76868]
[1777496573530,52.93,75668.22,0.0,0.96525,2e-05,4.76868]
[1777496573795,52.93,75668.22,0.0,0.96525,2e-05,4.76868]
[1777496573857,52.93,75668.22,0.0,0.96525,2e-05,4.76868]
[1777496573872,52.92,75668.55,0.0,0.96526,2e-05,4.76767]
[1777496574024,52.92,75668.55,0.0,0.96526,2e-05,4.76767]
[1777496579371,52.92,75668.52,0.0,0.96526,2e-05,4.76679]
[1777496583130,52.92,75669.26,0.0,0.96528,2e-05,4.76442]
[1777496583183,52.92,75669.26,0.0,0.96528,2e-05,4.76442]
[1777496583273,52.92,75669.26,0.0,0.96528,2e-05,4.76442]
[1777496583588,52.92,75669.26,0.0,0.96528,2e-05,4.76442]
[1777496583641,52.92,75669.26,0.0,0.96528,2e-05,4.76442]
[1777496583778,52.92,75669.26,0.0,0.96528,2e-05,4.76442]
[1777496583869,52.92,75670.15,0.0,0.96531,2e-05,4.76198]
[1777496586268,52.92,75669.84,0.0,0.9653,2e-05,4.76248]
[1777496586320,52.92,75669.84,0.0,0.9653,2e-05,4.76248]
[1777496586520,52.92,75669.84,0.0,0.9653,2e-05,4.76248]
[1777496586620,52.92,75669.96,0.0,0.96531,2e-05,4.76203]
[1777496591711,52.92,75670.97,0.0,0.96533,2e-05,4.75901]
[1777496591763,52.92,75670.97,0.0,0.96533,2e-05,4.75901]
[1777496591810,52.92,75670.97,0.0,0.96533,2e-05,4.75901]
[1777496591859,52.92,75670.97,0.0,0.96533,2e-05,4.75901]
[1777496591911,52.92,75670.66,0.0,0.96533,2e-05,4.75953]
[1777496592024,52.92,75670.66,0.0,0.96533,2e-05,4.75953]
[1777496597497,52.91,75671.45,0.0,0.96535,2e-05,4.75668]
[1777496598053,52.91,75671.45,0.0,0.96535,2e-05,4.75668]
[1777496598101,52.91,75671.45,0.0,0.96535,2e-05,4.75668]
[1777496598274,52.91,75671.45,0.0,0.96535,2e-05,4.75668]
[1777496598285,52.91,75671.45,0.0,0.96535,2e-05,4.75668]
[1777496598331,52.91,75671.45,0.0,0.96535,2e-05,4.75668]
[1777496598525,52.91,75671.45,0.0,0.96535,2e-05,4.75668]
[1777496598556,52.91,75673.67,0.0,0.96541,2e-05,4.75085]
[1777496605553,52.91,75674.67,0.0,0.96544,2e-05,4.74747]
[1777496612603,52.91,75671.5,0.0,0.96539,2e-05,4.752]
[1777496613609,52.91,75665.15,0.0,0.96524,2e-05,4.7682]
[1777496614617,52.91,75661.31,0.0,0.96515,2e-05,4.77794]
[1777496615216,52.91,75661.31,0.0,0.96515,2e-05,4.77794]
[1777496615316,52.91,75661.31,0.0,0.96515,2e-05,4.77794]
[1777496615454,52.91,75661.31,0.0,0.96515,2e-05,4.77794]
[1777496615506,52.91,75661.31,0.0,0.96515,2e-05,4.77794]
[1777496615684,52.91,75661.31,0.0,0.96515,2e-05,4.77794]
[1777496615756,52.91,75659.78,0.0,0.96512,2e-05,4.78172]
[1777496616077,52.91,75659.78,0.0,0.96512,2e-05,4.78172]
[1777496616343,52.91,75659.78,0.0,0.96512,2e-05,4.78172]
[1777496625694,52.9,75660.08,0.0,0.96514,2e-05,4.77927]
[1777496628776,52.9,75657.6,0.0,0.96509,2e-05,4.78532]
[1777496628805,52.9,75657.6,0.0,0.96509,2e-05,4.78532]
[1777496628891,52.9,75657.6,0.0,0.96509,2e-05,4.78532]
[1777496628936,52.9,75657.6,0.0,0.96509,2e-05,4.78532]
[1777496628876,52.9,75657.68,0.0,0.96509,2e-05,4.78493]
[1777496629029,52.9,75657.68,0.0,0.96509,2e-05,4.78493]
[1777496629129,52.9,75657.68,0.0,0.96509,2e-05,4.78475]
[1777496637778,52.89,75658.2,0.0,0.96512,2e-05,4.78199]
[1777496640734,52.89,75658.01,0.0,0.96511,2e-05,4.78231]
[1777496640769,52.89,75658.01,0.0,0.96511,2e-05,4.78231]
[1777496640860,52.89,75658.01,0.0,0.96511,2e-05,4.78231]
[1777496640909,52.89,75658.01,0.0,0.96511,2e-05,4.78231]
[1777496640906,52.89,75658.01,0.0,0.96512,2e-05,4.78196]
[1777496641030,52.89,75658.01,0.0,0.96512,2e-05,4.78196]
[1777496643686,52.89,75658.01,0.0,0.96512,2e-05,4.78178]
[1777496643772,52.89,75658.01,0.0,0.96512,2e-05,4.78178]
[1777496643823,52.89,75658.01,0.0,0.96512,2e-05,4.78178]
[1777496646848,52.89,75651.5,0.0,0.96497,2e-05,4.79772]
[1777496647407,52.89,75651.5,0.0,0.96497,2e-05,4.79772]
[1777496647433,52.89,75651.5,0.0,0.96497,2e-05,4.79772]
[1777496647524,52.89,75651.5,0.0,0.96497,2e-05,4.79772]
[1777496647570,52.89,75651.5,0.0,0.96497,2e-05,4.79772]
[1777496647580,52.89,75651.5,0.0,0.96497,2e-05,4.79772]
[1777496647778,52.89,75651.5,0.0,0.96497,2e-05,4.79772]
[1777496647855,52.89,75647.57,0.0,0.96488,2e-05,4.80771]
[1777496649869,52.88,75646.46,0.0,0.96486,2e-05,4.81016]
[1777496651306,52.88,75645.38,0.0,0.96484,2e-05,4.81274]
[1777496651392,52.88,75645.38,0.0,0.96484,2e-05,4.81274]
[1777496651457,52.88,75645.38,0.0,0.96484,2e-05,4.81274]
[1777496651507,52.88,75645.38,0.0,0.96484,2e-05,4.81274]
[1777496651531,52.88,75645.38,0.0,0.96484,2e-05,4.81274]
[1777496651882,52.88,75642.89,0.0,0.96478,2e-05,4.81896]
[1777496652873,52.88,75642.89,0.0,0.96478,2e-05,4.81896]
[1777496657927,52.88,75642.98,0.0,0.96479,2e-05,4.81731]
[1777496662961,52.87,75643.46,0.0,0.96482,2e-05,4.81489]
[1777496665452,52.87,75645.72,0.0,0.96487,2e-05,4.80856]
[1777496665524,52.87,75645.72,0.0,0.96487,2e-05,4.80856]
[1777496665587,52.87,75645.72,0.0,0.96487,2e-05,4.80856]
[1777496665687,52.87,75645.72,0.0,0.96487,2e-05,4.80856]
[1777496665775,52.87,75645.72,0.0,0.96487,2e-05,4.80856]
[1777496665887,52.87,75645.72,0.0,0.96487,2e-05,4.80856]
[1777496665986,52.87,75647.6,0.0,0.96492,2e-05,4.80347]
[1777496671023,52.87,75647.47,0.0,0.96495,2e-05,4.79967]
[1777496676152,52.86,75649.42,0.0,0.965,2e-05,4.79379]
[1777496676278,52.86,75649.42,0.0,0.965,2e-05,4.79379]
[1777496676371,52.86,75649.42,0.0,0.965,2e-05,4.79379]
[1777496676521,52.86,75649.42,0.0,0.965,2e-05,4.79379]
[1777496676578,52.86,75655.07,0.0,0.96514,2e-05,4.77901]
[1777496679568,52.86,75656.29,0.0,0.96517,2e-05,4.77552]
[1777496685121,52.86,75656.25,0.0,0.96518,2e-05,4.77447]
[1777496689893,52.86,75656.25,0.0,0.96518,2e-05,4.77447]
[1777496690022,52.86,75656.25,0.0,0.96518,2e-05,4.77447]
[1777496690043,52.86,75656.25,0.0,0.96518,2e-05,4.77447]
[1777496689994,52.86,75652.05,0.0,0.96508,2e-05,4.78467]
[1777496690112,52.86,75652.05,0.0,0.96508,2e-05,4.78467]
[1777496690164,52.86,75652.05,0.0,0.96508,2e-05,4.78467]
[1777496690277,52.86,75652.05,0.0,0.96508,2e-05,4.78467]
[1777496690371,52.86,75644.96,0.0,0.96492,2e-05,4.80282]
[1777496696638,52.85,75644.2,0.0,0.96491,2e-05,4.80375]
[1777496696770,52.85,75644.2,0.0,0.96491,2e-05,4.80375]
[1777496696774,52.85,75644.2,0.0,0.96491,2e-05,4.80375]
[1777496696852,52.85,75644.2,0.0,0.96491,2e-05,4.80375]
[1777496696904,52.85,75644.2,0.0,0.96491,2e-05,4.80375]
[1777496697020,52.85,75644.2,0.0,0.96491,2e-05,4.80375]
[1777496697052,52.85,75655.19,0.0,0.96517,2e-05,4.77515]
[1777496697206,52.85,75653.65,0.0,0.96513,2e-05,4.77897]
[1777496700374,52.85,75652.84,0.0,0.96512,2e-05,4.78074]
[1777496700426,52.85,75652.84,0.0,0.96512,2e-05,4.78074]
[1777496700524,52.85,75652.84,0.0,0.96512,2e-05,4.78074]
[1777496700625,52.85,75652.04,0.0,0.9651,2e-05,4.78264]
[1777496701744,52.85,75652.04,0.0,0.9651,2e-05,4.78264]
[1777496701773,52.85,75652.04,0.0,0.9651,2e-05,4.78264]
[1777496701796,52.85,75652.04,0.0,0.9651,2e-05,4.78264]
[1777496701845,52.85,75596.71,0.0,0.96378,2e-05,4.92682]
[1777496702241,52.85,75597.18,0.0,0.9638,2e-05,4.92517]
[1777496704219,52.85,75597.07,0.0,0.96379,2e-05,4.92548]
[1777496704271,52.85,75597.07,0.0,0.96379,2e-05,4.92548]
[1777496704290,52.85,75597.07,0.0,0.96379,2e-05,4.92548]
[1777496704337,52.85,75597.07,0.0,0.96379,2e-05,4.92548]
[1777496704530,52.85,75597.07,0.0,0.96379,2e-05,4.92548]
[1777496704544,52.85,75597.07,0.0,0.96379,2e-05,4.9255]
[1777496708022,52.85,75597.13,0.0,0.96379,2e-05,4.9254]
[1777496709037,52.85,75597.18,0.0,0.9638,2e-05,4.92531]
[1777496709046,52.85,75597.18,0.0,0.9638,2e-05,4.92531]
[1777496709060,52.85,75597.18,0.0,0.96379,2e-05,4.92542]
[1777496709282,52.85,75597.18,0.0,0.96379,2e-05,4.92542]
[1777496709290,52.85,75651.41,0.0,0.96509,2e-05,4.78394]
[1777496710715,52.85,75651.41,0.0,0.96509,2e-05,4.78394]
[1777496710804,52.85,75651.41,0.0,0.96509,2e-05,4.78424]
[1777496711812,52.85,75651.41,0.0,0.96509,2e-05,4.78424]
[1777496711844,52.85,75651.41,0.0,0.96509,2e-05,4.78424]
[1777496711875,52.85,75651.41,0.0,0.96509,2e-05,4.78424]
[1777496712023,52.85,75651.41,0.0,0.96509,2e-05,4.78424]
[1777496712017,52.85,75651.9,0.0,0.9651,2e-05,4.78326]
[1777496712424,52.85,75653.34,0.0,0.96513,2e-05,4.77943]
[1777496713374,52.85,75653.34,0.0,0.96513,2e-05,4.77943]
[1777496713457,52.85,75656.29,0.0,0.9652,2e-05,4.77171]
[1777496715927,52.85,75655.69,0.0,0.96519,2e-05,4.77316]
[1777496715978,52.85,75655.69,0.0,0.96519,2e-05,4.77316]
[1777496716024,52.85,75655.69,0.0,0.96519,2e-05,4.77316]
[1777496716817,52.85,75655.76,0.0,0.96519,2e-05,4.77288]
[1777496716870,52.85,75655.76,0.0,0.96519,2e-05,4.77288]
[1777496717025,52.85,75655.76,0.0,0.96519,2e-05,4.77288]
[1777496716918,52.85,75655.72,0.0,0.96519,2e-05,4.77289]
[1777496717345,52.85,75655.69,0.0,0.96519,2e-05,4.77286]
[1777496727417,52.84,75655.12,0.0,0.96519,2e-05,4.77326]
[1777496729278,52.84,75655.01,0.0,0.96518,2e-05,4.77342]
[1777496729330,52.84,75655.01,0.0,0.96518,2e-05,4.77342]
[1777496729337,52.84,75655.01,0.0,0.96518,2e-05,4.77342]
[1777496729531,52.84,75655.01,0.0,0.96518,2e-05,4.77342]
[1777496730087,52.84,75655.04,0.0,0.96519,2e-05,4.77311]
[1777496737781,52.84,75655.57,0.0,0.96522,2e-05,4.76842]
[1777496739121,52.84,75657.53,0.0,0.96527,2e-05,4.76289]
[1777496739174,52.84,75657.53,0.0,0.96527,2e-05,4.76289]
[1777496739274,52.84,75657.53,0.0,0.96527,2e-05,4.76289]
[1777496739502,52.84,75657.6,0.0,0.96528,2e-05,4.7626]
[1777496740660,52.84,75657.6,0.0,0.96528,2e-05,4.7626]
[1777496740752,52.84,75657.6,0.0,0.96528,2e-05,4.7626]
[1777496740769,52.84,75657.6,0.0,0.96528,2e-05,4.7626]
[1777496740862,52.84,75659.82,0.0,0.96533,2e-05,4.75677]
[1777496741515,52.84,75661.75,0.0,0.96538,2e-05,4.75171]
[1777496746551,52.84,75659.32,0.0,0.96532,2e-05,4.75746]
[1777496747758,52.84,75659.32,0.0,0.96532,2e-05,4.75746]
[1777496747771,52.84,75659.32,0.0,0.96532,2e-05,4.75746]
[1777496747831,52.84,75659.32,0.0,0.96532,2e-05,4.75746]
[1777496748023,52.84,75659.32,0.0,0.96532,2e-05,4.75746]
[1777496748077,52.84,75657.42,0.0,0.96528,2e-05,4.76224]
[1777496749083,52.84,75657.42,0.0,0.96528,2e-05,4.76224]
[1777496752607,52.84,75656.77,0.0,0.96527,2e-05,4.76343]
[1777496752748,52.84,75656.77,0.0,0.96527,2e-05,4.76343]
[1777496752769,52.84,75656.77,0.0,0.96527,2e-05,4.76343]
[1777496753315,52.83,75655.91,0.0,0.96525,2e-05,4.76552]
[1777496758635,52.83,75655.51,0.0,0.96525,2e-05,4.76578]
[1777496763669,52.83,75655.06,0.0,0.96524,2e-05,4.7663]
[1777496768589,52.83,75655.21,0.0,0.96525,2e-05,4.7654]
[1777496768641,52.83,75655.21,0.0,0.96525,2e-05,4.7654]
[1777496768768,52.83,75655.21,0.0,0.96525,2e-05,4.7654]
[1777496768869,52.83,75652.11,0.0,0.96518,2e-05,4.77326]
[1777496770719,52.83,75649.01,0.0,0.96511,2e-05,4.78097]
[1777496773739,52.82,75645.59,0.0,0.96503,2e-05,4.78933]
[1777496775567,52.82,75645.31,0.0,0.96503,2e-05,4.78987]
[1777496775995,52.82,75645.31,0.0,0.96503,2e-05,4.78987]
[1777496776714,52.82,75644.7,0.0,0.96501,2e-05,4.79127]
[1777496777005,52.82,75644.7,0.0,0.96501,2e-05,4.79127]
[1777496777106,52.82,75643.58,0.0,0.96499,2e-05,4.79399]
[1777496777280,52.82,75643.58,0.0,0.96499,2e-05,4.79399]
[1777496778774,52.82,75641.2,0.0,0.96494,2e-05,4.79977]
[1777496779781,52.82,75638.46,0.0,0.96487,2e-05,4.80667]
[1777496781797,52.82,75640.43,0.0,0.96492,2e-05,4.80115]
[1777496783811,52.82,75633.74,0.0,0.96477,2e-05,4.81808]
[1777496785592,52.82,75634.38,0.0,0.96479,2e-05,4.81619]
[1777496785752,52.82,75634.38,0.0,0.96479,2e-05,4.81619]
[1777496785827,52.82,75621.5,0.0,0.96448,2e-05,4.84948]
[1777496786831,52.82,75618.72,0.0,0.96442,2e-05,4.85645]
[1777496788974,52.81,75618.8,0.0,0.96442,2e-05,4.85594]
[1777496789055,52.81,75614.83,0.0,0.96433,2e-05,4.86602]
[1777496790860,52.81,75617.44,0.0,0.9644,2e-05,4.85858]
[1777496792873,52.81,75619.51,0.0,0.96447,2e-05,4.84973]
[1777496793414,52.81,75619.51,0.0,0.96447,2e-05,4.84973]
[1777496793882,52.81,75614.74,0.0,0.96436,2e-05,4.86191]
[1777496794889,52.81,75607.36,0.0,0.96419,2e-05,4.88094]
[1777496797293,52.81,75608.14,0.0,0.96421,2e-05,4.87824]
[1777496797910,52.81,75608.22,0.0,0.96421,2e-05,4.87812]
[1777496801466,52.8,75607.7,0.0,0.96421,2e-05,4.87854]
[1777496801518,52.8,75607.7,0.0,0.96421,2e-05,4.87854]
[1777496801768,52.8,75607.7,0.0,0.96421,2e-05,4.87854]
[1777496801939,52.8,75607.04,0.0,0.9642,2e-05,4.87996]
[1777496807981,52.8,75605.93,0.0,0.96419,2e-05,4.881]
[1777496810537,52.79,75604.78,0.0,0.96416,2e-05,4.8834]
[1777496816037,52.79,75604.51,0.0,0.96416,2e-05,4.88348]
[1777496817044,52.79,75606.43,0.0,0.96421,2e-05,4.87854]
[1777496819058,52.79,75604.32,0.0,0.96415,2e-05,4.88429]
[1777496821571,52.79,75604.17,0.0,0.96415,2e-05,4.88489]
[1777496821931,52.79,75604.17,0.0,0.96415,2e-05,4.88489]
[1777496822096,52.79,75583.92,0.0,0.96366,2e-05,4.93833]
[1777496822901,52.79,75583.92,0.0,0.96366,2e-05,4.93833]
[1777496823103,52.79,75586.78,0.0,0.96373,2e-05,4.93087]
[1777496824110,52.79,75588.46,0.0,0.96377,2e-05,4.92645]
[1777496825055,52.79,75588.46,0.0,0.96377,2e-05,4.92645]
[1777496825117,52.79,75587.99,0.0,0.96376,2e-05,4.9277]
[1777496829144,52.79,75585.2,0.0,0.96369,2e-05,4.93516]
[1777496831181,52.79,75586.91,0.0,0.96373,2e-05,4.93067]
[1777496832177,52.79,75600.93,0.0,0.96407,2e-05,4.89373]
[1777496833184,52.79,75603.3,0.0,0.96413,2e-05,4.88752]
[1777496834202,52.79,75603.78,0.0,0.96414,2e-05,4.88634]
[1777496836431,52.79,75603.43,0.0,0.96413,2e-05,4.88734]
[1777496836441,52.79,75603.43,0.0,0.96413,2e-05,4.88734]
[1777496836518,52.79,75603.43,0.0,0.96413,2e-05,4.88734]
[1777496840233,52.79,75607.4,0.0,0.96424,2e-05,4.87498]
[1777496842247,52.79,75610.1,0.0,0.96431,2e-05,4.8673]
[1777496844144,52.79,75610.1,0.0,0.96431,2e-05,4.8673]
[1777496844173,52.79,75610.1,0.0,0.96431,2e-05,4.8673]
[1777496844269,52.78,75610.5,0.0,0.96432,2e-05,4.86597]
[1777496847284,52.78,75616.02,0.0,0.96446,2e-05,4.85039]
[1777496849298,52.78,75618.17,0.0,0.96452,2e-05,4.84425]
[1777496850627,52.78,75618.17,0.0,0.96452,2e-05,4.84425]
[1777496850676,52.78,75618.17,0.0,0.96452,2e-05,4.84425]
[1777496850770,52.78,75618.17,0.0,0.96452,2e-05,4.84425]
[1777496853325,52.78,75621.6,0.0,0.96463,2e-05,4.83145]
[1777496854333,52.77,75626.11,0.0,0.96474,2e-05,4.81948]
[1777496855339,52.77,75630.2,0.0,0.96484,2e-05,4.80863]
[1777496858361,52.77,75633.99,0.0,0.96493,2e-05,4.79822]
[1777496859678,52.77,75627.33,0.0,0.96478,2e-05,4.81533]
[1777496860531,52.77,75627.33,0.0,0.96478,2e-05,4.81533]
[1777496860682,52.77,75627.33,0.0,0.96478,2e-05,4.81533]
[1777496860709,52.77,75617.04,0.0,0.96453,2e-05,4.84213]
[1777496861388,52.77,75608.38,0.0,0.96433,2e-05,4.8643]
[1777496862823,52.77,75608.38,0.0,0.96433,2e-05,4.8643]
[1777496862865,52.77,75608.38,0.0,0.96433,2e-05,4.8643]
[1777496862895,52.77,75608.09,0.0,0.96433,2e-05,4.86476]
[1777496864000,52.77,75608.09,0.0,0.96433,2e-05,4.86476]
[1777496870220,52.76,75607.28,0.0,0.96432,2e-05,4.86511]
[1777496870269,52.76,75607.35,0.0,0.96433,2e-05,4.86463]
[1777496870519,52.76,75607.35,0.0,0.96433,2e-05,4.86463]
[1777496877501,52.75,75607.63,0.0,0.96435,2e-05,4.86154]
[1777496882536,52.75,75615.13,0.0,0.96455,2e-05,4.84048]
[1777496884248,52.75,75615.13,0.0,0.96455,2e-05,4.84048]
[1777496884269,52.75,75615.95,0.0,0.96457,2e-05,4.83808]
[1777496884477,52.75,75615.95,0.0,0.96457,2e-05,4.83808]
[1777496884521,52.75,75615.95,0.0,0.96457,2e-05,4.83808]
[1777496884632,52.75,75615.95,0.0,0.96457,2e-05,4.83808]
[1777496884775,52.75,75615.95,0.0,0.96457,2e-05,4.83808]
[1777496884870,52.75,75612.33,0.0,0.96448,2e-05,4.84728]
[1777496890591,52.74,75613.04,0.0,0.96452,2e-05,4.8438]
[1777496893613,52.74,75619.45,0.0,0.96468,2e-05,4.82628]
[1777496894547,52.74,75619.45,0.0,0.96468,2e-05,4.82628]
[1777496894768,52.74,75619.45,0.0,0.96468,2e-05,4.82628]
[1777496895204,52.74,75619.45,0.0,0.96468,2e-05,4.82628]
[1777496895256,52.74,75619.45,0.0,0.96468,2e-05,4.82628]
[1777496895252,52.74,75620.52,0.0,0.9647,2e-05,4.82325]
[1777496895275,52.74,75620.52,0.0,0.9647,2e-05,4.82325]
[1777496895627,52.74,75620.58,0.0,0.96471,2e-05,4.82286]
[1777496900662,52.73,75620.76,0.0,0.96472,2e-05,4.8212]
[1777496903263,52.73,75623.99,0.0,0.9648,2e-05,4.81256]
[1777496903278,52.73,75624.74,0.0,0.96482,2e-05,4.81039]
[1777496903312,52.73,75624.74,0.0,0.96482,2e-05,4.81039]
[1777496903493,52.73,75624.74,0.0,0.96482,2e-05,4.81039]
[1777496903519,52.73,75624.74,0.0,0.96482,2e-05,4.81039]
[1777496903545,52.73,75624.74,0.0,0.96482,2e-05,4.81039]
[1777496903683,52.73,75624.39,0.0,0.96481,2e-05,4.81107]
[1777496907631,52.73,75624.28,0.0,0.96482,2e-05,4.81068]
[1777496907778,52.73,75624.28,0.0,0.96482,2e-05,4.81068]
[1777496907890,52.73,75624.28,0.0,0.96482,2e-05,4.81068]
[1777496908018,52.73,75624.28,0.0,0.96482,2e-05,4.81068]
[1777496908119,52.73,75624.46,0.0,0.96482,2e-05,4.80998]
[1777496912898,52.72,75626.44,0.0,0.9649,2e-05,4.80109]
[1777496912949,52.72,75626.44,0.0,0.9649,2e-05,4.80109]
[1777496913030,52.72,75626.44,0.0,0.9649,2e-05,4.80109]
[1777496913585,52.72,75627.09,0.0,0.96492,2e-05,4.79918]
[1777496913637,52.72,75627.09,0.0,0.96492,2e-05,4.79918]
[1777496913770,52.72,75627.09,0.0,0.96492,2e-05,4.79918]
[1777496913800,52.72,75628.01,0.0,0.96494,2e-05,4.79658]
[1777496919795,52.72,75627.58,0.0,0.96494,2e-05,4.79644]
[1777496922012,52.72,75627.84,0.0,0.96495,2e-05,4.79556]
[1777496922019,52.72,75627.84,0.0,0.96495,2e-05,4.79556]
[1777496922182,52.72,75627.84,0.0,0.96495,2e-05,4.79556]
[1777496922228,52.72,75627.84,0.0,0.96495,2e-05,4.79556]
[1777496922271,52.72,75627.84,0.0,0.96495,2e-05,4.79556]
[1777496922275,52.72,75627.92,0.0,0.96495,2e-05,4.79514]
[1777496926843,52.71,75632.2,0.0,0.96506,2e-05,4.78303]
[1777496927850,52.71,75637.67,0.0,0.96519,2e-05,4.7687]
[1777496929551,52.71,75638.47,0.0,0.96521,2e-05,4.76647]
[1777496929603,52.71,75638.47,0.0,0.96521,2e-05,4.76647]
[1777496929742,52.71,75638.47,0.0,0.96521,2e-05,4.76647]
[1777496929772,52.71,75638.47,0.0,0.96521,2e-05,4.76647]
[1777496929795,52.71,75638.47,0.0,0.96521,2e-05,4.76647]
[1777496929865,52.71,75638.18,0.0,0.96521,2e-05,4.76707]
[1777496932857,52.71,75638.44,0.0,0.96522,2e-05,4.76624]
[1777496933029,52.71,75638.44,0.0,0.96522,2e-05,4.76624]
[1777496933120,52.71,75641.44,0.0,0.96529,2e-05,4.75817]
[1777496935038,52.71,75641.44,0.0,0.96529,2e-05,4.75817]
[1777496935090,52.71,75641.44,0.0,0.96529,2e-05,4.75817]
[1777496935277,52.71,75641.44,0.0,0.96529,2e-05,4.75817]
[1777496940941,52.71,75641.59,0.0,0.9653,2e-05,4.75666]
[1777496946984,52.7,75642.37,0.0,0.96533,2e-05,4.75385]
[1777496952080,52.7,75642.08,0.0,0.96533,2e-05,4.75408]
[1777496952085,52.7,75642.08,0.0,0.96533,2e-05,4.75408]
[1777496952275,52.7,75642.08,0.0,0.96533,2e-05,4.75408]
[1777496952371,52.7,75642.21,0.0,0.96533,2e-05,4.75362]
[1777496952418,52.7,75642.21,0.0,0.96533,2e-05,4.75362]
[1777496952522,52.7,75642.21,0.0,0.96533,2e-05,4.75362]
[1777496953026,52.7,75642.19,0.0,0.96533,2e-05,4.75354]
[1777496959068,52.7,75642.73,0.0,0.96535,2e-05,4.75139]
[1777496961082,52.7,75647.44,0.0,0.96546,2e-05,4.73901]
[1777496962089,52.7,75651.39,0.0,0.96556,2e-05,4.72875]
[1777496962798,52.7,75651.39,0.0,0.96556,2e-05,4.72875]
[1777496962850,52.7,75651.39,0.0,0.96556,2e-05,4.72875]
[1777496963016,52.7,75651.39,0.0,0.96556,2e-05,4.72875]
[1777496963026,52.7,75651.39,0.0,0.96556,2e-05,4.72875]
[1777496963060,52.7,75651.39,0.0,0.96556,2e-05,4.72875]
[1777496963274,52.7,75651.39,0.0,0.96556,2e-05,4.72875]
[1777496963096,52.7,75651.12,0.0,0.96555,2e-05,4.72937]
[1777496967295,52.7,75651.2,0.0,0.96555,2e-05,4.72892]
[1777496967518,52.7,75651.19,0.0,0.96555,2e-05,4.72886]
[1777496968130,52.7,75650.8,0.0,0.96555,2e-05,4.72979]
[1777496971997,52.69,75653.32,0.0,0.96563,2e-05,4.72025]
[1777496972024,52.69,75653.32,0.0,0.96563,2e-05,4.72025]
[1777496972044,52.69,75653.32,0.0,0.96563,2e-05,4.72025]
[1777496973572,52.69,75653.45,0.0,0.96563,2e-05,4.71979]
[1777496973770,52.69,75653.45,0.0,0.96563,2e-05,4.71979]
[1777496974165,52.69,75653.45,0.0,0.96563,2e-05,4.71979]
[1777496974216,52.69,75653.45,0.0,0.96563,2e-05,4.71979]
[1777496974271,52.69,75653.45,0.0,0.96563,2e-05,4.71979]
[1777496974318,52.69,75654.87,0.0,0.96566,2e-05,4.71609]
[1777496975180,52.69,75660.76,0.0,0.9658,2e-05,4.70094]
[1777496979208,52.69,75663.16,0.0,0.96586,2e-05,4.69471]
[1777496982229,52.69,75666.73,0.0,0.96594,2e-05,4.68555]
[1777496985341,52.69,75666.87,0.0,0.96594,2e-05,4.68518]
[1777496985393,52.69,75666.87,0.0,0.96594,2e-05,4.68518]
[1777496985525,52.69,75666.87,0.0,0.96594,2e-05,4.68518]
[1777496985530,52.69,75666.87,0.0,0.96594,2e-05,4.68518]
[1777496985566,52.69,75666.87,0.0,0.96594,2e-05,4.68518]
[1777496985774,52.69,75666.87,0.0,0.96594,2e-05,4.68518]
[1777496986256,52.69,75666.61,0.0,0.96594,2e-05,4.68586]
[1777496987615,52.69,75666.24,0.0,0.96593,2e-05,4.68681]
[1777496987772,52.69,75666.24,0.0,0.96593,2e-05,4.68681]
[1777496988271,52.69,75666.15,0.0,0.96593,2e-05,4.68705]
[1777496990696,52.69,75666.46,0.0,0.96593,2e-05,4.68626]
[1777496991291,52.69,75658.79,0.0,0.96576,2e-05,4.70589]
[1777496992555,52.69,75658.61,0.0,0.96575,2e-05,4.70636]
[1777496992607,52.69,75658.61,0.0,0.96575,2e-05,4.70636]
[1777496993306,52.69,75658.51,0.0,0.96575,2e-05,4.70659]
[1777496994594,52.69,75658.51,0.0,0.96575,2e-05,4.70659]
[1777497000355,52.69,75657.89,0.0,0.96574,2e-05,4.708]
[1777497005389,52.69,75658.6,0.0,0.96575,2e-05,4.70604]
[1777497010427,52.69,75659.63,0.0,0.96578,2e-05,4.70326]
[1777497014797,52.69,75659.58,0.0,0.96578,2e-05,4.70332]
[1777497014840,52.69,75659.58,0.0,0.96578,2e-05,4.70332]
[1777497015027,52.69,75659.58,0.0,0.96578,2e-05,4.70332]
[1777497017019,52.69,75659.88,0.0,0.96579,2e-05,4.70253]
[1777497017064,52.69,75659.88,0.0,0.96579,2e-05,4.70253]
[1777497017273,52.69,75659.88,0.0,0.96579,2e-05,4.70253]
[1777497017372,52.69,75660.84,0.0,0.96581,2e-05,4.70002]
[1777497022512,52.69,75661.87,0.0,0.96583,2e-05,4.69729]
[1777497026223,52.69,75662.71,0.0,0.96585,2e-05,4.69511]
[1777497026271,52.69,75662.71,0.0,0.96585,2e-05,4.69511]
[1777497026318,52.69,75662.71,0.0,0.96585,2e-05,4.69511]
[1777497026335,52.69,75662.71,0.0,0.96585,2e-05,4.69511]
[1777497026369,52.69,75664.8,0.0,0.9659,2e-05,4.68976]
[1777497026521,52.69,75664.8,0.0,0.9659,2e-05,4.68976]
[1777497031576,52.69,75665.46,0.0,0.96594,2e-05,4.68529]
[1777497036610,52.69,75666.11,0.0,0.96595,2e-05,4.68368]
[1777497040838,52.69,75667.99,0.0,0.96599,2e-05,4.67892]
[1777497041648,52.69,75673.22,0.0,0.96611,2e-05,4.66563]
[1777497043562,52.69,75673.97,0.0,0.96613,2e-05,4.66377]
[1777497043614,52.69,75673.97,0.0,0.96613,2e-05,4.66377]
[1777497043661,52.69,75673.97,0.0,0.96613,2e-05,4.66377]
[1777497043675,52.69,75673.97,0.0,0.96613,2e-05,4.66377]
[1777497043775,52.69,75673.97,0.0,0.96613,2e-05,4.66377]
[1777497043872,52.69,75673.65,0.0,0.96612,2e-05,4.66463]
[1777497049704,52.69,75677.59,0.0,0.96621,2e-05,4.65491]
[1777497051883,52.69,75677.7,0.0,0.96621,2e-05,4.65468]
[1777497051932,52.69,75677.7,0.0,0.96621,2e-05,4.65468]
[1777497052009,52.69,75677.7,0.0,0.96621,2e-05,4.65468]
[1777497052031,52.69,75677.7,0.0,0.96621,2e-05,4.65468]
[1777497052082,52.69,75677.7,0.0,0.96621,2e-05,4.65474]
[1777497057373,52.69,75678.12,0.0,0.96622,2e-05,4.6539]
[1777497059774,52.69,75681.25,0.0,0.96629,2e-05,4.64618]
[1777497062003,52.69,75681.25,0.0,0.96629,2e-05,4.64618]
[1777497062025,52.69,75681.25,0.0,0.96629,2e-05,4.64618]
[1777497062055,52.69,75681.25,0.0,0.96629,2e-05,4.64618]
[1777497062061,52.69,75681.25,0.0,0.96629,2e-05,4.64618]
[1777497062111,52.69,75681.25,0.0,0.96629,2e-05,4.64618]
[1777497062269,52.69,75681.25,0.0,0.96629,2e-05,4.64618]
[1777497062331,52.7,75684.94,0.0,0.96637,2e-05,4.63696]
[1777497064103,52.7,75686.46,0.0,0.96641,2e-05,4.63319]
[1777497064269,52.7,75686.46,0.0,0.96641,2e-05,4.63319]
[1777497064809,52.7,75694.4,0.0,0.96659,2e-05,4.61329]
[1777497065816,52.7,75697.53,0.0,0.96666,2e-05,4.60551]
[1777497067095,52.7,75697.53,0.0,0.96666,2e-05,4.60551]
[1777497067147,52.7,75697.53,0.0,0.96666,2e-05,4.60551]
[1777497067278,52.7,75697.53,0.0,0.96666,2e-05,4.60551]
[1777497067303,52.7,75697.68,0.0,0.96666,2e-05,4.60527]
[1777497070024,52.7,75697.68,0.0,0.96666,2e-05,4.60554]
[1777497070030,52.7,75697.68,0.0,0.96666,2e-05,4.60554]
[1777497070276,52.7,75697.68,0.0,0.96666,2e-05,4.60554]
[1777497070370,52.7,75703.23,0.0,0.96678,2e-05,4.59169]
[1777497075047,52.7,75705.59,0.0,0.96683,2e-05,4.58638]
[1777497075099,52.7,75705.59,0.0,0.96683,2e-05,4.58638]
[1777497075271,52.7,75705.59,0.0,0.96683,2e-05,4.58638]
[1777497075357,52.7,75705.46,0.0,0.96682,2e-05,4.58687]
[1777497079919,52.7,75709.38,0.0,0.96691,2e-05,4.57782]
[1777497080926,52.7,75715.0,0.0,0.96703,2e-05,4.5639]
[1777497082587,52.71,75715.51,0.0,0.96704,2e-05,4.56282]
[1777497082639,52.71,75715.51,0.0,0.96704,2e-05,4.56282]
[1777497082667,52.71,75715.51,0.0,0.96704,2e-05,4.56282]
[1777497082718,52.71,75715.51,0.0,0.96704,2e-05,4.56282]
[1777497082773,52.71,75715.51,0.0,0.96704,2e-05,4.56282]
[1777497082939,52.71,75715.88,0.0,0.96705,2e-05,4.56209]
[1777497087975,52.71,75716.56,0.0,0.96705,2e-05,4.56141]
[1777497090953,52.71,75716.66,0.0,0.96705,2e-05,4.56156]
[1777497091005,52.71,75716.66,0.0,0.96705,2e-05,4.56156]
[1777497091022,52.71,75716.66,0.0,0.96705,2e-05,4.56156]
[1777497091024,52.71,75716.66,0.0,0.96705,2e-05,4.56156]
[1777497091274,52.71,75716.66,0.0,0.96705,2e-05,4.56156]
[1777497091367,52.71,75716.85,0.0,0.96707,2e-05,4.55851]
[1777497097044,52.72,75717.64,0.0,0.96708,2e-05,4.55777]
[1777497102448,52.72,75717.52,0.0,0.96707,2e-05,4.55869]
[1777497102663,52.72,75717.35,0.0,0.96706,2e-05,4.55973]
[1777497102771,52.72,75717.35,0.0,0.96706,2e-05,4.55973]
[1777497108120,52.72,75717.75,0.0,0.96706,2e-05,4.55976]
[1777497111678,52.72,75717.6,0.0,0.96706,2e-05,4.56034]
[1777497112148,52.73,75723.9,0.0,0.96719,2e-05,4.54519]
[1777497114162,52.73,75727.18,0.0,0.96726,2e-05,4.53747]
[1777497115073,52.73,75727.18,0.0,0.96726,2e-05,4.53747]
[1777497115125,52.73,75727.18,0.0,0.96726,2e-05,4.53747]
[1777497115262,52.73,75727.18,0.0,0.96726,2e-05,4.53747]
[1777497115270,52.73,75727.18,0.0,0.96726,2e-05,4.53747]
[1777497115311,52.73,75727.59,0.0,0.96727,2e-05,4.53669]
[1777497122219,52.74,75727.3,0.0,0.96725,2e-05,4.53907]
[1777497127255,52.74,75727.21,0.0,0.96724,2e-05,4.54046]
[1777497128502,52.74,75727.21,0.0,0.96724,2e-05,4.54046]
[1777497128772,52.74,75727.41,0.0,0.96724,2e-05,4.54019]
[1777497129269,52.74,75727.33,0.0,0.96724,2e-05,4.54062]
[1777497130276,52.74,75732.95,0.0,0.96736,2e-05,4.52683]
[1777497130569,52.74,75732.95,0.0,0.96736,2e-05,4.52683]
[1777497130605,52.74,75732.95,0.0,0.96736,2e-05,4.52683]
[1777497130777,52.74,75732.95,0.0,0.96736,2e-05,4.52683]
[1777497133839,52.74,75732.71,0.0,0.96735,2e-05,4.52819]
[1777497133883,52.74,75732.71,0.0,0.96735,2e-05,4.52819]
[1777497134018,52.74,75732.71,0.0,0.96735,2e-05,4.52819]
[1777497134305,52.75,75733.01,0.0,0.96735,2e-05,4.52769]
[1777497136319,52.75,75737.51,0.0,0.96745,2e-05,4.51699]
[1777497137747,52.75,75738.52,0.0,0.96747,2e-05,4.51475]
[1777497137752,52.75,75738.52,0.0,0.96747,2e-05,4.51475]
[1777497137768,52.75,75738.52,0.0,0.96747,2e-05,4.51475]
[1777497143367,52.75,75738.69,0.0,0.96746,2e-05,4.51595]
[1777497146377,52.76,75738.75,0.0,0.96745,2e-05,4.51634]
[1777497146426,52.76,75738.75,0.0,0.96745,2e-05,4.51634]
[1777497146519,52.76,75738.75,0.0,0.96745,2e-05,4.51634]
[1777497146750,52.76,75739.26,0.0,0.96746,2e-05,4.51534]
[1777497146771,52.76,75739.26,0.0,0.96746,2e-05,4.51534]
[1777497147396,52.76,75738.63,0.0,0.96745,2e-05,4.51717]
[1777497152431,52.76,75738.98,0.0,0.96746,2e-05,4.51484]
[1777497157466,52.77,75739.32,0.0,0.96746,2e-05,4.51532]
[1777497158978,52.77,75739.61,0.0,0.96746,2e-05,4.51486]
[1777497159022,52.77,75739.61,0.0,0.96746,2e-05,4.51486]
[1777497159029,52.77,75739.61,0.0,0.96746,2e-05,4.51486]
[1777497159426,52.77,75739.61,0.0,0.96746,2e-05,4.51486]
[1777497159524,52.77,75739.61,0.0,0.96746,2e-05,4.51486]
[1777497159525,52.77,75740.15,0.0,0.96747,2e-05,4.51378]
[1777497162524,52.77,75739.32,0.0,0.96745,2e-05,4.51637]
[1777497166462,52.77,75737.9,0.0,0.96741,2e-05,4.52093]
[1777497171565,52.78,75738.39,0.0,0.96741,2e-05,4.52122]
[1777497175592,52.78,75741.89,0.0,0.96747,2e-05,4.51375]
[1777497178297,52.78,75742.52,0.0,0.96748,2e-05,4.51245]
[1777497178349,52.78,75742.52,0.0,0.96748,2e-05,4.51245]
[1777497178524,52.78,75742.52,0.0,0.96748,2e-05,4.51245]
[1777497178450,52.79,75742.62,0.0,0.96748,2e-05,4.51246]
[1777497178614,52.79,75743.26,0.0,0.9675,2e-05,4.51113]
[1777497180643,52.79,75752.71,0.0,0.9677,2e-05,4.48798]
[1777497181638,52.79,75768.95,0.0,0.96806,2e-05,4.44852]
[1777497182645,52.79,75784.13,0.0,0.96838,2e-05,4.4117]
[1777497183655,52.79,75796.84,0.0,0.96865,2e-05,4.38117]
[1777497185287,52.79,75796.84,0.0,0.96865,2e-05,4.38117]
[1777497185303,52.79,75816.45,0.0,0.96907,2e-05,4.33419]
[1777497185668,52.8,75819.29,0.0,0.96912,2e-05,4.32791]
[1777497188688,52.8,75804.68,0.0,0.9688,2e-05,4.36493]
[1777497189696,52.8,75802.02,0.0,0.96874,2e-05,4.37189]
[1777497190703,52.81,75806.05,0.0,0.96882,2e-05,4.36262]
[1777497194691,52.81,75806.7,0.0,0.96882,2e-05,4.36261]
[1777497194743,52.81,75806.7,0.0,0.96882,2e-05,4.36261]
[1777497195004,52.81,75806.7,0.0,0.96882,2e-05,4.36261]
[1777497195019,52.81,75806.7,0.0,0.96882,2e-05,4.36261]
[1777497195269,52.81,75806.7,0.0,0.96882,2e-05,4.36261]
[1777497195349,52.81,75806.67,0.0,0.96881,2e-05,4.36321]
[1777497197549,52.82,75806.52,0.0,0.96881,2e-05,4.36409]
[1777497197752,52.82,75802.96,0.0,0.96872,2e-05,4.37376]
[1777497200772,52.82,75794.94,0.0,0.96854,2e-05,4.39475]
[1777497205811,52.83,75795.08,0.0,0.96852,2e-05,4.39673]
[1777497210850,52.84,75795.94,0.0,0.96852,2e-05,4.39694]
[1777497215885,52.85,75796.63,0.0,0.96853,2e-05,4.39484]
[1777497218018,52.85,75800.02,0.0,0.96859,2e-05,4.38752]
[1777497218906,52.85,75804.47,0.0,0.96869,2e-05,4.37719]
[1777497220774,52.86,75804.87,0.0,0.96869,2e-05,4.3767]
[1777497220833,52.86,75804.87,0.0,0.96869,2e-05,4.3767]
[1777497221469,52.86,75804.87,0.0,0.96869,2e-05,4.3767]
[1777497221521,52.86,75804.87,0.0,0.96869,2e-05,4.3767]
[1777497221568,52.86,75804.8,0.0,0.96869,2e-05,4.37736]
[1777497223940,52.86,75808.76,0.0,0.96876,2e-05,4.36923]
[1777497227276,52.87,75806.44,0.0,0.9687,2e-05,4.37585]
[1777497227328,52.87,75806.44,0.0,0.9687,2e-05,4.37585]
[1777497227517,52.87,75806.44,0.0,0.9687,2e-05,4.37585]
[1777497227619,52.87,75802.74,0.0,0.96862,2e-05,4.38532]
[1777497233004,52.88,75800.68,0.0,0.96855,2e-05,4.39315]
[1777497234461,52.88,75800.68,0.0,0.96855,2e-05,4.39315]
[1777497234512,52.88,75800.68,0.0,0.96855,2e-05,4.39315]
[1777497234523,52.88,75800.68,0.0,0.96855,2e-05,4.39315]
[1777497234562,52.88,75799.69,0.0,0.96852,2e-05,4.39602]
[1777497239045,52.89,75796.06,0.0,0.96842,2e-05,4.40708]
[1777497244081,52.9,75796.05,0.0,0.9684,2e-05,4.40927]
[1777497246056,52.9,75796.34,0.0,0.96841,2e-05,4.409]
[1777497246108,52.9,75796.34,0.0,0.96841,2e-05,4.409]
[1777497246268,52.9,75796.34,0.0,0.96841,2e-05,4.409]
[1777497246341,52.9,75796.38,0.0,0.9684,2e-05,4.40933]
[1777497252137,52.91,75795.8,0.0,0.96837,2e-05,4.41332]
[1777497258179,52.92,75797.0,0.0,0.96837,2e-05,4.41294]
[1777497258751,52.92,75797.0,0.0,0.96837,2e-05,4.41294]
[1777497258775,52.92,75797.0,0.0,0.96837,2e-05,4.41294]
[1777497258803,52.92,75797.0,0.0,0.96837,2e-05,4.41294]
[1777497259185,52.92,75796.96,0.0,0.96837,2e-05,4.41346]
[1777497264221,52.93,75797.12,0.0,0.96835,2e-05,4.41517]
[1777497269256,52.93,75797.26,0.0,0.96834,2e-05,4.41694]
[1777497272653,52.94,75797.86,0.0,0.96836,2e-05,4.41358]
[1777497272779,52.94,75797.87,0.0,0.96836,2e-05,4.41398]
[1777497273284,52.94,75804.28,0.0,0.96849,2e-05,4.3988]
[1777497275298,52.94,75787.29,0.0,0.96812,2e-05,4.44114]
[1777497276305,52.94,75778.95,0.0,0.96793,2e-05,4.46196]
[1777497277312,52.94,75778.2,0.0,0.96791,2e-05,4.46414]
[1777497278038,52.94,75778.2,0.0,0.96791,2e-05,4.46414]
[1777497278090,52.94,75778.2,0.0,0.96791,2e-05,4.46414]
[1777497278319,52.95,75778.34,0.0,0.96791,2e-05,4.46414]
[1777497278995,52.95,75778.34,0.0,0.96791,2e-05,4.46414]
[1777497285368,52.95,75778.05,0.0,0.96789,2e-05,4.46719]
[1777497288217,52.96,75777.76,0.0,0.96787,2e-05,4.46857]
[1777497288269,52.96,75777.76,0.0,0.96787,2e-05,4.46857]
[1777497288518,52.96,75777.76,0.0,0.96787,2e-05,4.46857]
[1777497288578,52.96,75777.64,0.0,0.96787,2e-05,4.4692]
[1777497293424,52.96,75768.16,0.0,0.96765,2e-05,4.49418]
[1777497294932,52.96,75766.74,0.0,0.96761,2e-05,4.49798]
[1777497294984,52.96,75766.74,0.0,0.96761,2e-05,4.49798]
[1777497295036,52.96,75766.74,0.0,0.96761,2e-05,4.49798]
[1777497295438,52.97,75767.37,0.0,0.96762,2e-05,4.49671]
[1777497300473,52.97,75768.79,0.0,0.96764,2e-05,4.49462]
[1777497301480,52.97,75778.88,0.0,0.96786,2e-05,4.47006]
[1777497302487,52.97,75779.85,0.0,0.96788,2e-05,4.46801]
[1777497302861,52.97,75779.85,0.0,0.96788,2e-05,4.46801]
[1777497302914,52.97,75779.85,0.0,0.96788,2e-05,4.46801]
[1777497303029,52.97,75779.85,0.0,0.96788,2e-05,4.46801]
[1777497303494,52.97,75779.78,0.0,0.96788,2e-05,4.46851]
[1777497304501,52.98,75783.52,0.0,0.96796,2e-05,4.45966]
[1777497306515,52.98,75789.02,0.0,0.96807,2e-05,4.44688]
[1777497306791,52.98,75789.02,0.0,0.96807,2e-05,4.44688]
[1777497306843,52.98,75789.02,0.0,0.96807,2e-05,4.44688]
[1777497307025,52.98,75789.02,0.0,0.96807,2e-05,4.44688]
[1777497307522,52.98,75788.85,0.0,0.96806,2e-05,4.44765]
[1777497308529,52.98,75794.78,0.0,0.96819,2e-05,4.43352]
[1777497311549,52.98,75798.0,0.0,0.96825,2e-05,4.42683]
[1777497311992,52.98,75798.0,0.0,0.96825,2e-05,4.42683]
[1777497312017,52.98,75798.0,0.0,0.96825,2e-05,4.42683]
[1777497312045,52.98,75798.0,0.0,0.96825,2e-05,4.42683]
[1777497312557,52.99,75798.46,0.0,0.96825,2e-05,4.42611]
[1777497315747,52.99,75799.28,0.0,0.96826,2e-05,4.42531]
[1777497315772,52.99,75799.28,0.0,0.96826,2e-05,4.42531]
[1777497316585,52.99,75800.71,0.0,0.96829,2e-05,4.42222]
[1777497321541,53.0,75801.37,0.0,0.96829,2e-05,4.42225]
[1777497321593,53.0,75801.37,0.0,0.96829,2e-05,4.42225]
[1777497321620,53.0,75801.55,0.0,0.96829,2e-05,4.42222]
[1777497321769,53.0,75801.55,0.0,0.96829,2e-05,4.42222]
[1777497323783,53.0,75801.36,0.0,0.96828,2e-05,4.4235]
[1777497324024,53.0,75801.36,0.0,0.96828,2e-05,4.4235]
[1777497324641,53.0,75801.24,0.0,0.96827,2e-05,4.4242]
[1777497329676,53.01,75801.63,0.0,0.96826,2e-05,4.42527]
[1777497334711,53.02,75801.11,0.0,0.96825,2e-05,4.4258]
[1777497336833,53.02,75802.07,0.0,0.96827,2e-05,4.42427]
[1777497336872,53.02,75802.07,0.0,0.96827,2e-05,4.42427]
[1777497337024,53.02,75802.07,0.0,0.96827,2e-05,4.42427]
[1777497337732,53.02,75801.73,0.0,0.96826,2e-05,4.4255]
[1777497342767,53.03,75803.11,0.0,0.96826,2e-05,4.42455]
[1777497344658,53.03,75803.11,0.0,0.96826,2e-05,4.42455]
[1777497344710,53.03,75803.11,0.0,0.96826,2e-05,4.42455]
[1777497344731,53.03,75793.78,0.0,0.96806,2e-05,4.44772]
[1777497344774,53.03,75793.78,0.0,0.96806,2e-05,4.44772]
[1777497344781,53.03,75789.15,0.0,0.96795,2e-05,4.45942]
[1777497349816,53.04,75789.98,0.0,0.96796,2e-05,4.45911]
[1777497355546,53.04,75790.7,0.0,0.96796,2e-05,4.45874]
[1777497355598,53.04,75790.7,0.0,0.96796,2e-05,4.45874]
[1777497355620,53.05,75791.68,0.0,0.96798,2e-05,4.45668]
[1777497355773,53.05,75791.68,0.0,0.96798,2e-05,4.45668]
[1777497359886,53.05,75797.99,0.0,0.9681,2e-05,4.44304]
[1777497360911,53.05,75797.99,0.0,0.9681,2e-05,4.44304]
[1777497360963,53.05,75797.99,0.0,0.9681,2e-05,4.44304]
[1777497361027,53.05,75797.99,0.0,0.9681,2e-05,4.44304]
[1777497361115,53.05,75794.59,0.0,0.96802,2e-05,4.45173]
[1777497365928,53.06,75798.69,0.0,0.9681,2e-05,4.44349]
[1777497367210,53.06,75798.69,0.0,0.9681,2e-05,4.44349]
[1777497367263,53.06,75798.69,0.0,0.9681,2e-05,4.44349]
[1777497367276,53.06,75798.69,0.0,0.9681,2e-05,4.44349]
[1777497367311,53.06,75803.18,0.0,0.96819,2e-05,4.43292]
[1777497372978,53.07,75804.07,0.0,0.96819,2e-05,4.4331]
[1777497375239,53.07,75805.76,0.0,0.96822,2e-05,4.42938]
[1777497375275,53.07,75805.76,0.0,0.96822,2e-05,4.42938]
[1777497375291,53.07,75805.76,0.0,0.96822,2e-05,4.42938]
[1777497375370,53.07,75804.04,0.0,0.96818,2e-05,4.43398]
[1777497379138,53.08,75805.58,0.0,0.96821,2e-05,4.43142]
[1777497379276,53.08,75805.58,0.0,0.96821,2e-05,4.43142]
[1777497379340,53.08,75806.83,0.0,0.96823,2e-05,4.42877]
[1777497382041,53.08,75811.78,0.0,0.96833,2e-05,4.41795]
[1777497382823,53.08,75811.78,0.0,0.96833,2e-05,4.41795]
[1777497382866,53.08,75811.78,0.0,0.96833,2e-05,4.41795]
[1777497383042,53.08,75811.78,0.0,0.96833,2e-05,4.41795]
[1777497383049,53.08,75811.99,0.0,0.96833,2e-05,4.41786]
[1777497386070,53.09,75815.77,0.0,0.9684,2e-05,4.40994]
[1777497387504,53.09,75815.77,0.0,0.9684,2e-05,4.40994]
[1777497387520,53.09,75815.77,0.0,0.9684,2e-05,4.40994]
[1777497387589,53.09,75815.77,0.0,0.9684,2e-05,4.40994]
[1777497387620,53.09,75816.34,0.0,0.96841,2e-05,4.40899]
[1777497388083,53.09,75809.35,0.0,0.96825,2e-05,4.42641]
[1777497389819,53.09,75809.49,0.0,0.96825,2e-05,4.42648]
[1777497390018,53.09,75809.49,0.0,0.96825,2e-05,4.42648]
[1777497390098,53.09,75810.93,0.0,0.96828,2e-05,4.42338]
[1777497395134,53.1,75812.78,0.0,0.96832,2e-05,4.41822]
[1777497398017,53.1,75814.93,0.0,0.96836,2e-05,4.41383]
[1777497398069,53.1,75814.93,0.0,0.96836,2e-05,4.41383]
[1777497398274,53.1,75814.93,0.0,0.96836,2e-05,4.41383]
[1777497398283,53.11,75816.22,0.0,0.96838,2e-05,4.41112]
[1777497399161,53.11,75821.83,0.0,0.9685,2e-05,4.39795]
[1777497404196,53.12,75824.04,0.0,0.96853,2e-05,4.39487]
[1777497405710,53.12,75824.04,0.0,0.96853,2e-05,4.39487]
[1777497405771,53.12,75824.04,0.0,0.96853,2e-05,4.39487]
[1777497405204,53.12,75831.42,0.0,0.96868,2e-05,4.37749]
[1777497405864,53.12,75831.42,0.0,0.96868,2e-05,4.37749]
[1777497406023,53.12,75831.42,0.0,0.96868,2e-05,4.37749]
[1777497406211,53.12,75834.23,0.0,0.96874,2e-05,4.37119]
[1777497411245,53.13,75832.47,0.0,0.96868,2e-05,4.37788]
[1777497414577,53.13,75833.04,0.0,0.96868,2e-05,4.37746]
[1777497414726,53.13,75835.85,0.0,0.96874,2e-05,4.37116]
[1777497414899,53.13,75835.85,0.0,0.96874,2e-05,4.37116]
[1777497414951,53.13,75835.85,0.0,0.96874,2e-05,4.37116]
[1777497415025,53.13,75835.85,0.0,0.96874,2e-05,4.37116]
[1777497415274,53.13,75835.96,0.0,0.96874,2e-05,4.37138]
[1777497416281,53.14,75844.1,0.0,0.96891,2e-05,4.35228]
[1777497417288,53.14,75847.77,0.0,0.96898,2e-05,4.34398]
[1777497420022,53.14,75847.99,0.0,0.96898,2e-05,4.34365]
[1777497420082,53.14,75847.99,0.0,0.96898,2e-05,4.34365]
[1777497420276,53.14,75847.99,0.0,0.96898,2e-05,4.34365]
[1777497420309,53.14,75846.94,0.0,0.96896,2e-05,4.34627]
[1777497422322,53.14,75843.81,0.0,0.96889,2e-05,4.35396]
[1777497424337,53.14,75841.06,0.0,0.96883,2e-05,4.36072]
[1777497425341,53.14,75841.06,0.0,0.96883,2e-05,4.36072]
[1777497425393,53.14,75841.06,0.0,0.96883,2e-05,4.36072]
[1777497425521,53.14,75841.06,0.0,0.96883,2e-05,4.36072]
[1777497425595,53.14,75842.2,0.0,0.96885,2e-05,4.35803]
[1777497431386,53.14,75835.6,0.0,0.96871,2e-05,4.37428]
[1777497432498,53.14,75835.6,0.0,0.96871,2e-05,4.37428]
[1777497432528,53.14,75835.6,0.0,0.96871,2e-05,4.37428]
[1777497432551,53.14,75835.6,0.0,0.96871,2e-05,4.37428]
[1777497432596,53.14,75828.44,0.0,0.96855,2e-05,4.39203]
[1777497433837,53.14,75828.44,0.0,0.96855,2e-05,4.39203]
[1777497434019,53.15,75826.01,0.0,0.9685,2e-05,4.39834]
[1777497434407,53.15,75825.67,0.0,0.96849,2e-05,4.39958]
[1777497439443,53.15,75825.41,0.0,0.96846,2e-05,4.4023]
[1777497441138,53.16,75825.76,0.0,0.96847,2e-05,4.40187]
[1777497441144,53.16,75825.76,0.0,0.96847,2e-05,4.40187]
[1777497441269,53.16,75825.76,0.0,0.96847,2e-05,4.40187]
[1777497441457,53.16,75825.6,0.0,0.96846,2e-05,4.40267]
[1777497446492,53.16,75826.47,0.0,0.96846,2e-05,4.40264]
[1777497449460,53.17,75825.12,0.0,0.96842,2e-05,4.40674]
[1777497450328,53.17,75825.58,0.0,0.96843,2e-05,4.40604]
[1777497450380,53.17,75825.58,0.0,0.96843,2e-05,4.40604]
[1777497450529,53.17,75825.58,0.0,0.96843,2e-05,4.40604]
[1777497450565,53.17,75825.32,0.0,0.96842,2e-05,4.40708]
[1777497456562,53.18,75826.32,0.0,0.96844,2e-05,4.40441]
[1777497461596,53.19,75826.04,0.0,0.96842,2e-05,4.40716]
[1777497465558,53.19,75826.38,0.0,0.96841,2e-05,4.40758]
[1777497465609,53.19,75826.38,0.0,0.96841,2e-05,4.40758]
[1777497465774,53.19,75826.38,0.0,0.96841,2e-05,4.40758]
[1777497465858,53.19,75826.38,0.0,0.96841,2e-05,4.40799]
[1777497471666,53.2,75826.7,0.0,0.96839,2e-05,4.40968]
[1777497476708,53.21,75822.59,0.0,0.96829,2e-05,4.42168]
[1777497477075,53.21,75822.59,0.0,0.96829,2e-05,4.42168]
[1777497477129,53.21,75822.59,0.0,0.96829,2e-05,4.42168]
[1777497477271,53.21,75822.59,0.0,0.96829,2e-05,4.42168]
[1777497477716,53.21,75822.82,0.0,0.96829,2e-05,4.42151]
[1777497480737,53.21,75820.29,0.0,0.96823,2e-05,4.42882]
[1777497485771,53.22,75819.71,0.0,0.9682,2e-05,4.4321]
[1777497490806,53.23,75819.69,0.0,0.96818,2e-05,4.43399]
[1777497494753,53.23,75818.68,0.0,0.96815,2e-05,4.43754]
[1777497494805,53.23,75818.68,0.0,0.96815,2e-05,4.43754]
[1777497494835,53.23,75816.34,0.0,0.9681,2e-05,4.4436]
[1777497495028,53.23,75816.34,0.0,0.9681,2e-05,4.4436]
[1777497499869,53.24,75819.27,0.0,0.96814,2e-05,4.43823]
[1777497500170,53.24,75819.27,0.0,0.96814,2e-05,4.43823]
[1777497500877,53.24,75821.16,0.0,0.96818,2e-05,4.43399]
[1777497501883,53.24,75828.38,0.0,0.96833,2e-05,4.41683]
[1777497502890,53.24,75835.83,0.0,0.96849,2e-05,4.39917]
[1777497504905,53.25,75838.3,0.0,0.96854,2e-05,4.39402]
[1777497505912,53.25,75842.48,0.0,0.96862,2e-05,4.38436]
[1777497510947,53.24,75841.79,0.0,0.96862,2e-05,4.38441]
[1777497516989,53.23,75842.28,0.0,0.96868,2e-05,4.37738]
[1777497522026,53.22,75842.4,0.0,0.9687,2e-05,4.37449]
[1777497524142,53.22,75841.51,0.0,0.96869,2e-05,4.37612]
[1777497524328,53.22,75841.51,0.0,0.96869,2e-05,4.37612]
[1777497530082,53.21,75840.88,0.0,0.96871,2e-05,4.37401]
[1777497535117,53.2,75840.01,0.0,0.96871,2e-05,4.37348]
[1777497537131,53.19,75841.65,0.0,0.96875,2e-05,4.36849]
[1777497542166,53.18,75841.21,0.0,0.96877,2e-05,4.36697]
[1777497547201,53.17,75840.96,0.0,0.96878,2e-05,4.36501]
[1777497549214,53.17,75837.91,0.0,0.96873,2e-05,4.37132]
[1777497551229,53.17,75830.54,0.0,0.96857,2e-05,4.38848]
[1777497552236,53.17,75826.7,0.0,0.96849,2e-05,4.39818]
[1777497553242,53.17,75833.02,0.0,0.96862,2e-05,4.38331]
[1777497555257,53.17,75842.85,0.0,0.96884,2e-05,4.35898]
[1777497556264,53.17,75847.39,0.0,0.96894,2e-05,4.34757]
[1777497561299,53.16,75848.06,0.0,0.96897,2e-05,4.34361]
[1777497566334,53.15,75848.05,0.0,0.96899,2e-05,4.34132]
[1777497571369,53.14,75846.51,0.0,0.969,2e-05,4.34004]
[1777497577410,53.13,75846.56,0.0,0.96902,2e-05,4.33726]
[1777497582485,53.13,75847.85,0.0,0.96907,2e-05,4.33201]
[1777497586513,53.12,75850.76,0.0,0.96914,2e-05,4.32339]
[1777497589534,53.11,75848.93,0.0,0.96911,2e-05,4.32656]
[1777497593562,53.11,75850.9,0.0,0.96917,2e-05,4.32023]
[1777497598597,53.1,75850.02,0.0,0.96917,2e-05,4.32035]
[1777497600295,53.1,75849.7,0.0,0.96916,2e-05,4.32072]
[1777497605646,53.09,75850.39,0.0,0.9692,2e-05,4.31672]
[1777497610681,53.08,75849.64,0.0,0.9692,2e-05,4.31656]
[1777497615716,53.08,75849.33,0.0,0.96921,2e-05,4.31536]
[1777497621757,53.07,75849.08,0.0,0.96923,2e-05,4.31363]
[1777497623772,53.07,75844.0,0.0,0.96912,2e-05,4.32501]
[1777497624779,53.07,75840.89,0.0,0.96906,2e-05,4.33206]
[1777497629813,53.06,75840.27,0.0,0.96907,2e-05,4.33144]
[1777497635856,53.05,75840.03,0.0,0.9691,2e-05,4.32679]
[1777497640891,53.04,75839.89,0.0,0.96912,2e-05,4.32505]
[1777497645926,53.03,75840.06,0.0,0.96914,2e-05,4.32259]
[1777497650961,53.03,75840.52,0.0,0.96917,2e-05,4.31944]
[1777497655995,53.02,75840.25,0.0,0.96918,2e-05,4.31807]
[1777497661031,53.01,75841.26,0.0,0.96922,2e-05,4.31365]
[1777497663047,53.01,75842.95,0.0,0.96926,2e-05,4.30882]
[1777497667075,53.0,75846.01,0.0,0.96934,2e-05,4.29997]
[1777497668083,53.0,75848.89,0.0,0.9694,2e-05,4.29271]
[1777497673118,52.99,75848.53,0.0,0.96941,2e-05,4.29143]
[1777497676140,52.99,75850.25,0.0,0.96946,2e-05,4.28628]
[1777497681175,52.98,75849.19,0.0,0.96945,2e-05,4.28708]
[1777497686210,52.98,75849.34,0.0,0.96947,2e-05,4.28503]
[1777497688224,52.98,75853.29,0.0,0.96956,2e-05,4.27495]
[1777497693259,52.97,75855.0,0.0,0.96962,2e-05,4.26664]
[1777497698294,52.96,75853.79,0.0,0.96961,2e-05,4.26803]
[1777497703328,52.96,75853.82,0.0,0.96962,2e-05,4.26648]
[1777497708364,52.95,75853.91,0.0,0.96964,2e-05,4.26482]
[1777497717427,52.95,75852.06,0.0,0.96962,2e-05,4.26666]
[1777497722462,52.94,75851.19,0.0,0.96961,2e-05,4.26727]
[1777497727497,52.93,75847.0,0.0,0.96954,2e-05,4.27577]
[1777497733539,52.93,75846.71,0.0,0.96955,2e-05,4.27459]
[1777497738573,52.93,75847.34,0.0,0.96956,2e-05,4.27367]
[1777497745623,52.93,75847.27,0.0,0.96955,2e-05,4.27421]
[1777497750658,52.93,75847.27,0.0,0.96956,2e-05,4.27349]
[1777497755693,52.93,75846.27,0.0,0.96956,2e-05,4.27331]
[1777497761735,52.93,75846.29,0.0,0.96955,2e-05,4.27395]
[1777497768784,52.93,75848.05,0.0,0.96959,2e-05,4.26923]
[1777497773819,52.93,75849.05,0.0,0.96961,2e-05,4.26658]
[1777497779860,52.93,75847.94,0.0,0.96959,2e-05,4.26994]
[1777497782882,52.93,75852.1,0.0,0.96967,2e-05,4.26038]
[1777497787917,52.93,75852.98,0.0,0.9697,2e-05,4.25725]
[1777497792953,52.92,75852.54,0.0,0.9697,2e-05,4.25684]
[1777497797987,52.92,75853.79,0.0,0.96974,2e-05,4.25243]
[1777497800004,52.92,75863.06,0.0,0.96994,2e-05,4.22991]
[1777497801007,52.92,75866.57,0.0,0.97001,2e-05,4.22137]
[1777497802014,52.92,75870.39,0.0,0.97009,2e-05,4.21256]
[1777497807050,52.91,75871.43,0.0,0.97012,2e-05,4.2091]
[1777497809064,52.91,75865.43,0.0,0.97,2e-05,4.22286]
[1777497814099,52.91,75864.04,0.0,0.97,2e-05,4.2224]
[1777497820140,52.9,75864.34,0.0,0.97001,2e-05,4.22042]
[1777497825176,52.9,75864.35,0.0,0.97002,2e-05,4.21938]
[1777497830211,52.9,75865.06,0.0,0.97005,2e-05,4.21671]
[1777497834239,52.89,75869.99,0.0,0.97015,2e-05,4.20431]
[1777497839274,52.89,75869.54,0.0,0.97015,2e-05,4.20434]
[1777497843302,52.89,75871.12,0.0,0.97019,2e-05,4.19995]
[1777497848337,52.88,75870.03,0.0,0.97018,2e-05,4.2017]
[1777497853372,52.88,75869.8,0.0,0.97018,2e-05,4.20142]
[1777497859414,52.88,75868.43,0.0,0.97016,2e-05,4.20367]
[1777497860421,52.88,75866.02,0.0,0.97011,2e-05,4.20918]
[1777497865456,52.88,75865.5,0.0,0.97009,2e-05,4.21185]
[1777497870491,52.9,75865.97,0.0,0.97006,2e-05,4.2146]
[1777497876534,52.91,75863.02,0.0,0.96998,2e-05,4.22349]
[1777497881569,52.93,75862.18,0.0,0.96993,2e-05,4.22924]
[1777497886604,52.94,75862.25,0.0,0.9699,2e-05,4.23278]
[1777497891639,52.95,75862.13,0.0,0.96987,2e-05,4.23675]
[1777497896674,52.97,75863.46,0.0,0.96986,2e-05,4.23724]
[1777497897681,52.97,75859.88,0.0,0.96978,2e-05,4.24645]
[1777497900702,52.98,75856.15,0.0,0.96969,2e-05,4.25743]
[1777497902716,52.98,75859.5,0.0,0.96974,2e-05,4.25085]
[1777497903723,52.98,75862.89,0.0,0.96981,2e-05,4.24352]
[1777497906744,52.99,75860.67,0.0,0.96974,2e-05,4.25092]
[1777497911779,53.0,75860.38,0.0,0.96971,2e-05,4.25509]
[1777497916814,53.02,75860.3,0.0,0.96968,2e-05,4.25871]
[1777497921848,53.03,75860.3,0.0,0.96965,2e-05,4.2621]
[1777497923863,53.03,75858.33,0.0,0.9696,2e-05,4.26812]
[1777497929906,53.05,75858.01,0.0,0.96955,2e-05,4.27284]
[1777497931920,53.05,75853.37,0.0,0.96946,2e-05,4.28248]
[1777497936955,53.06,75853.88,0.0,0.96945,2e-05,4.28443]
[1777497942997,53.08,75853.01,0.0,0.9694,2e-05,4.29026]
[1777497948031,53.09,75851.73,0.0,0.96934,2e-05,4.2964]
[1777497953068,53.1,75851.64,0.0,0.96932,2e-05,4.29962]
[1777497956089,53.11,75848.94,0.0,0.96924,2e-05,4.30784]
[1777497962131,53.12,75848.32,0.0,0.9692,2e-05,4.31277]
[1777497963139,53.12,75846.54,0.0,0.96916,2e-05,4.31759]
[1777497969181,53.13,75845.56,0.0,0.96911,2e-05,4.32326]
[1777497970188,53.13,75839.23,0.0,0.96897,2e-05,4.33899]
[1777497974217,53.14,75838.24,0.0,0.96893,2e-05,4.34344]
[1777497979251,53.15,75838.23,0.0,0.96891,2e-05,4.34601]
[1777497984287,53.16,75838.23,0.0,0.96889,2e-05,4.34849]
[1777497989322,53.17,75838.29,0.0,0.96887,2e-05,4.35079]
[1777497993349,53.18,75833.01,0.0,0.96876,2e-05,4.36268]
[1777497998385,53.18,75835.62,0.0,0.96879,2e-05,4.35869]
[1777498003420,53.19,75836.03,0.0,0.96878,2e-05,4.36047]
[1777498004427,53.2,75842.25,0.0,0.96891,2e-05,4.34598]
[1777498005434,53.2,75843.84,0.0,0.96894,2e-05,4.34265]
[1777498010469,53.21,75844.39,0.0,0.96893,2e-05,4.34378]
[1777498015504,53.21,75844.28,0.0,0.96893,2e-05,4.34378]
[1777498022556,53.21,75843.82,0.0,0.9689,2e-05,4.34662]
[1777498026584,53.21,75853.18,0.0,0.96909,2e-05,4.32502]
[1777498027591,53.21,75853.94,0.0,0.96911,2e-05,4.32318]
[1777498032626,53.21,75854.27,0.0,0.96912,2e-05,4.32227]
[1777498037661,53.21,75853.68,0.0,0.96911,2e-05,4.32354]
[1777498042697,53.21,75854.29,0.0,0.96912,2e-05,4.32194]
[1777498045717,53.21,75858.41,0.0,0.96921,2e-05,4.31203]
[1777498046725,53.21,75861.52,0.0,0.96927,2e-05,4.30461]
[1777498051760,53.21,75861.47,0.0,0.96929,2e-05,4.3021]
[1777498053774,53.21,75853.57,0.0,0.96912,2e-05,4.32099]
[1777498054780,53.21,75846.17,0.0,0.96897,2e-05,4.33869]
[1777498055788,53.21,75844.18,0.0,0.96892,2e-05,4.34342]
[1777498060824,53.21,75844.25,0.0,0.96893,2e-05,4.343]
[1777498061831,53.21,75841.15,0.0,0.96886,2e-05,4.35093]
[1777498063845,53.22,75839.39,0.0,0.96881,2e-05,4.3561]
[1777498068880,53.23,75838.26,0.0,0.96877,2e-05,4.36112]
[1777498071901,53.23,75836.49,0.0,0.96872,2e-05,4.36673]
[1777498074921,53.23,75834.78,0.0,0.96867,2e-05,4.37216]
[1777498079957,53.24,75833.89,0.0,0.96863,2e-05,4.37643]
[1777498084274,53.25,75833.15,0.0,0.96861,2e-05,4.37948]
[1777498084309,53.25,75824.95,0.0,0.96843,2e-05,4.39969]
[1777498090028,53.26,75824.03,0.0,0.96839,2e-05,4.40417]
[1777498092041,53.26,75814.27,0.0,0.96817,2e-05,4.4286]
[1777498093049,53.26,75809.95,0.0,0.96807,2e-05,4.43944]
[1777498098084,53.27,75809.9,0.0,0.96806,2e-05,4.44115]
[1777498103119,53.27,75809.76,0.0,0.96804,2e-05,4.44311]
[1777498111175,53.28,75809.35,0.0,0.96803,2e-05,4.44398]
[1777498114195,53.28,75804.84,0.0,0.96792,2e-05,4.45596]
[1777498115203,53.29,75802.63,0.0,0.96787,2e-05,4.46167]
[1777498120237,53.29,75802.31,0.0,0.96785,2e-05,4.46393]
[1777498125273,53.3,75801.88,0.0,0.96783,2e-05,4.46641]
[1777498130309,53.3,75804.58,0.0,0.96787,2e-05,4.46123]
[1777498131316,53.3,75806.4,0.0,0.96791,2e-05,4.45708]
[1777498136351,53.31,75805.36,0.0,0.96788,2e-05,4.46111]
[1777498142392,53.31,75806.34,0.0,0.96788,2e-05,4.46047]
[1777498147428,53.32,75805.75,0.0,0.96786,2e-05,4.46336]
[1777498152463,53.32,75804.5,0.0,0.96782,2e-05,4.46784]
[1777498158505,53.32,75804.04,0.0,0.96781,2e-05,4.46902]
[1777498163540,53.33,75803.12,0.0,0.96777,2e-05,4.47264]
[1777498168575,53.33,75803.07,0.0,0.96776,2e-05,4.4741]
[1777498174616,53.34,75799.55,0.0,0.96769,2e-05,4.4818]
[1777498177638,53.34,75796.11,0.0,0.96761,2e-05,4.49098]
[1777498183680,53.35,75794.68,0.0,0.96756,2e-05,4.49588]
[1777498188714,53.35,75802.29,0.0,0.96772,2e-05,4.47838]
[1777498189722,53.35,75804.82,0.0,0.96777,2e-05,4.47245]
[1777498194756,53.36,75804.57,0.0,0.96775,2e-05,4.47439]
[1777498199792,53.36,75804.4,0.0,0.96774,2e-05,4.47611]
[1777498204828,53.37,75800.15,0.0,0.96764,2e-05,4.48779]
[1777498205835,53.37,75804.6,0.0,0.96773,2e-05,4.47714]
[1777498208855,53.37,75800.68,0.0,0.96764,2e-05,4.48749]
[1777498209862,53.37,75798.91,0.0,0.9676,2e-05,4.49205]
[1777498214898,53.38,75799.23,0.0,0.96759,2e-05,4.49241]
[1777498218926,53.38,75795.74,0.0,0.96751,2e-05,4.50186]
[1777498223960,53.38,75795.58,0.0,0.9675,2e-05,4.5033]
[1777498224968,53.38,75792.52,0.0,0.96743,2e-05,4.51103]
[1777498230008,53.39,75791.46,0.0,0.9674,2e-05,4.51461]
[1777498235037,53.39,75789.55,0.0,0.96736,2e-05,4.51749]
[1777498240073,53.39,75789.94,0.0,0.96736,2e-05,4.51744]
[1777498245108,53.4,75790.59,0.0,0.96737,2e-05,4.51677]
[1777498250143,53.4,75791.96,0.0,0.96739,2e-05,4.51433]
[1777498254171,53.4,75794.62,0.0,0.96744,2e-05,4.50855]
[1777498255178,53.4,75796.47,0.0,0.96748,2e-05,4.50421]
[1777498260213,53.41,75797.29,0.0,0.96749,2e-05,4.50324]
[1777498264187,53.41,75797.01,0.0,0.96748,2e-05,4.50434]
[1777498264615,53.41,75797.01,0.0,0.96748,2e-05,4.50434]
[1777498264669,53.41,75792.95,0.0,0.96739,2e-05,4.51472]
[1777498267618,53.41,75792.06,0.0,0.96737,2e-05,4.51727]
[1777498267683,53.41,75791.47,0.0,0.96735,2e-05,4.51891]
[1777498273304,53.42,75791.89,0.0,0.96735,2e-05,4.51896]
[1777498279346,53.42,75786.13,0.0,0.96722,2e-05,4.53421]
[1777498279792,53.42,75786.13,0.0,0.96722,2e-05,4.53421]
[1777498280353,53.42,75779.88,0.0,0.96708,2e-05,4.54978]
[1777498281037,53.42,75779.88,0.0,0.96708,2e-05,4.54978]
[1777498281077,53.42,75779.88,0.0,0.96708,2e-05,4.54978]
[1777498281360,53.42,75780.09,0.0,0.96708,2e-05,4.54938]
[1777498282367,53.42,75785.49,0.0,0.9672,2e-05,4.53619]
[1777498283049,53.42,75785.49,0.0,0.9672,2e-05,4.53619]
[1777498283374,53.42,75790.5,0.0,0.96731,2e-05,4.524]
[1777498284243,53.42,75790.5,0.0,0.96731,2e-05,4.524]
[1777498284272,53.42,75790.5,0.0,0.96731,2e-05,4.524]
[1777498284295,53.42,75790.5,0.0,0.96731,2e-05,4.524]
[1777498285899,53.42,75791.37,0.0,0.96732,2e-05,4.52221]
[1777498286030,53.42,75791.37,0.0,0.96732,2e-05,4.52221]
[1777498286395,53.42,75794.4,0.0,0.96739,2e-05,4.51494]
[1777498287402,53.42,75797.03,0.0,0.96745,2e-05,4.50867]
[1777498292436,53.43,75795.75,0.0,0.96743,2e-05,4.51002]
[1777498294082,53.43,75796.14,0.0,0.96743,2e-05,4.50926]
[1777498294451,53.43,75809.1,0.0,0.96772,2e-05,4.47773]
[1777498295523,53.43,75809.1,0.0,0.96772,2e-05,4.47773]
[1777498295548,53.43,75812.18,0.0,0.96779,2e-05,4.46992]
[1777498297495,53.43,75811.31,0.0,0.96777,2e-05,4.47177]
[1777498297549,53.43,75811.31,0.0,0.96777,2e-05,4.47177]
[1777498297646,53.43,75811.31,0.0,0.96777,2e-05,4.47177]
[1777498297690,53.43,75811.98,0.0,0.96779,2e-05,4.46985]
[1777498303514,53.42,75813.56,0.0,0.96785,2e-05,4.46306]
[1777498308548,53.41,75816.57,0.0,0.96794,2e-05,4.45309]
[1777498311118,53.4,75818.0,0.0,0.96798,2e-05,4.44824]
[1777498311154,53.4,75818.0,0.0,0.96798,2e-05,4.44824]
[1777498311171,53.4,75818.0,0.0,0.96798,2e-05,4.44824]
[1777498312228,53.4,75819.05,0.0,0.96801,2e-05,4.44501]
[1777498312244,53.4,75819.05,0.0,0.96801,2e-05,4.44501]
[1777498312271,53.4,75819.05,0.0,0.96801,2e-05,4.44501]
[1777498312576,53.4,75818.54,0.0,0.968,2e-05,4.44557]
[1777498315509,53.39,75819.58,0.0,0.96803,2e-05,4.44213]
[1777498315524,53.39,75819.58,0.0,0.96803,2e-05,4.44213]
[1777498320634,53.39,75819.7,0.0,0.96805,2e-05,4.44042]
[1777498323655,53.39,75823.51,0.0,0.96814,2e-05,4.43048]
[1777498325580,53.39,75823.44,0.0,0.96814,2e-05,4.43041]
[1777498325622,53.39,75823.44,0.0,0.96814,2e-05,4.43041]
[1777498325680,53.39,75823.44,0.0,0.96814,2e-05,4.43041]
[1777498325728,53.39,75823.44,0.0,0.96814,2e-05,4.43041]
[1777498325723,53.38,75824.1,0.0,0.96816,2e-05,4.42817]
[1777498325785,53.38,75824.1,0.0,0.96816,2e-05,4.42817]
[1777498325830,53.38,75824.1,0.0,0.96816,2e-05,4.42752]
[1777498331711,53.37,75826.06,0.0,0.96823,2e-05,4.41961]
[1777498332437,53.37,75826.06,0.0,0.96823,2e-05,4.41961]
[1777498332489,53.37,75826.06,0.0,0.96823,2e-05,4.41961]
[1777498332519,53.37,75826.06,0.0,0.96823,2e-05,4.41961]
[1777498332617,53.37,75826.06,0.0,0.96823,2e-05,4.41961]
[1777498332666,53.37,75826.06,0.0,0.96823,2e-05,4.41961]
[1777498332719,53.37,75826.03,0.0,0.96823,2e-05,4.41949]
[1777498332768,53.37,75826.03,0.0,0.96823,2e-05,4.41949]
[1777498334733,53.37,75830.49,0.0,0.96834,2e-05,4.40788]
[1777498339768,53.35,75832.37,0.0,0.96841,2e-05,4.39971]
[1777498342523,53.35,75831.3,0.0,0.96839,2e-05,4.40171]
[1777498342575,53.35,75831.3,0.0,0.96839,2e-05,4.40171]
[1777498342601,53.35,75831.3,0.0,0.96839,2e-05,4.40171]
[1777498342648,53.35,75831.3,0.0,0.96839,2e-05,4.40171]
[1777498342739,53.35,75831.52,0.0,0.9684,2e-05,4.40059]
[1777498344803,53.34,75835.71,0.0,0.96851,2e-05,4.38873]
[1777498348830,53.33,75839.46,0.0,0.9686,2e-05,4.37747]
[1777498349913,53.33,75839.46,0.0,0.9686,2e-05,4.37747]
[1777498349922,53.33,75839.46,0.0,0.9686,2e-05,4.37747]
[1777498349990,53.33,75839.46,0.0,0.9686,2e-05,4.37747]
[1777498350021,53.33,75839.46,0.0,0.9686,2e-05,4.37747]
[1777498350045,53.33,75839.46,0.0,0.9686,2e-05,4.37747]
[1777498350120,53.33,75837.72,0.0,0.96857,2e-05,4.38111]
[1777498352395,53.33,75839.23,0.0,0.96861,2e-05,4.37693]
[1777498352518,53.33,75839.23,0.0,0.96861,2e-05,4.37693]
[1777498352609,53.33,75837.47,0.0,0.96859,2e-05,4.37788]
[1777498357894,53.32,75840.86,0.0,0.9687,2e-05,4.36648]
[1777498358901,53.31,75848.49,0.0,0.96886,2e-05,4.34764]
[1777498360424,53.31,75848.49,0.0,0.96886,2e-05,4.34764]
[1777498360426,53.31,75848.49,0.0,0.96886,2e-05,4.34764]
[1777498360476,53.31,75848.49,0.0,0.96886,2e-05,4.34764]
[1777498360521,53.31,75848.49,0.0,0.96886,2e-05,4.34764]
[1777498360577,53.31,75851.07,0.0,0.96892,2e-05,4.34097]
[1777498365236,53.31,75852.07,0.0,0.96896,2e-05,4.33665]
[1777498365272,53.31,75852.07,0.0,0.96896,2e-05,4.33665]
[1777498365951,53.3,75860.21,0.0,0.96914,2e-05,4.31626]
[1777498369294,53.3,75861.89,0.0,0.96918,2e-05,4.31137]
[1777498369339,53.3,75861.89,0.0,0.96918,2e-05,4.31137]
[1777498369367,53.3,75861.89,0.0,0.96918,2e-05,4.31137]
[1777498369418,53.3,75861.89,0.0,0.96918,2e-05,4.31137]
[1777498369524,53.3,75861.89,0.0,0.96918,2e-05,4.31137]
[1777498369580,53.3,75862.83,0.0,0.96921,2e-05,4.30869]
[1777498375014,53.29,75863.24,0.0,0.96924,2e-05,4.3052]
[1777498380049,53.28,75862.92,0.0,0.96925,2e-05,4.30388]
[1777498386098,53.27,75863.06,0.0,0.96927,2e-05,4.30109]
[1777498390230,53.27,75863.1,0.0,0.96928,2e-05,4.29979]
[1777498390235,53.27,75863.1,0.0,0.96928,2e-05,4.29979]
[1777498390272,53.27,75863.1,0.0,0.96928,2e-05,4.29979]
[1777498390280,53.27,75863.1,0.0,0.96928,2e-05,4.29979]
[1777498390329,53.27,75863.17,0.0,0.96929,2e-05,4.29922]
[1777498396169,53.26,75863.34,0.0,0.96931,2e-05,4.29686]
[1777498399190,53.26,75868.67,0.0,0.96942,2e-05,4.2843]
[1777498400781,53.26,75868.67,0.0,0.96942,2e-05,4.2843]
[1777498400786,53.26,75868.67,0.0,0.96942,2e-05,4.2843]
[1777498400820,53.26,75868.67,0.0,0.96942,2e-05,4.2843]
[1777498401028,53.26,75869.25,0.0,0.96943,2e-05,4.28298]
[1777498401203,53.26,75869.31,0.0,0.96943,2e-05,4.2829]
[1777498404454,53.26,75870.12,0.0,0.96945,2e-05,4.28104]
[1777498404523,53.26,75870.12,0.0,0.96945,2e-05,4.28104]
[1777498404607,53.26,75870.12,0.0,0.96945,2e-05,4.28104]
[1777498404769,53.26,75870.12,0.0,0.96945,2e-05,4.28104]
[1777498404623,53.26,75870.19,0.0,0.96945,2e-05,4.281]
[1777498410267,53.26,75869.68,0.0,0.96943,2e-05,4.28258]
[1777498412281,53.26,75875.99,0.0,0.96958,2e-05,4.26505]
[1777498412923,53.26,75875.99,0.0,0.96958,2e-05,4.26505]
[1777498412934,53.26,75875.99,0.0,0.96958,2e-05,4.26505]
[1777498412975,53.26,75875.99,0.0,0.96958,2e-05,4.26505]
[1777498413020,53.26,75875.99,0.0,0.96958,2e-05,4.26505]
[1777498413076,53.26,75875.99,0.0,0.96958,2e-05,4.26514]
[1777498415704,53.26,75876.1,0.0,0.96958,2e-05,4.26496]
[1777498415782,53.26,75876.1,0.0,0.96958,2e-05,4.26496]
[1777498415780,53.26,75876.1,0.0,0.96958,2e-05,4.26505]
[1777498416309,53.26,75882.05,0.0,0.96971,2e-05,4.25107]
[1777498418755,53.26,75882.08,0.0,0.96971,2e-05,4.25111]
[1777498418771,53.26,75882.08,0.0,0.96971,2e-05,4.25111]
[1777498418787,53.26,75882.08,0.0,0.96971,2e-05,4.25111]
[1777498419855,53.26,75884.14,0.0,0.96975,2e-05,4.24648]
[1777498420020,53.26,75883.66,0.0,0.96974,2e-05,4.24762]
[1777498421132,53.27,75884.47,0.0,0.96975,2e-05,4.24582]
[1777498421178,53.27,75884.47,0.0,0.96975,2e-05,4.24582]
[1777498421269,53.27,75884.47,0.0,0.96975,2e-05,4.24582]
[1777498421344,53.27,75884.57,0.0,0.96975,2e-05,4.24571]
[1777498426379,53.27,75886.22,0.0,0.96978,2e-05,4.24244]
[1777498427109,53.27,75886.22,0.0,0.96978,2e-05,4.24244]
[1777498427130,53.27,75886.22,0.0,0.96978,2e-05,4.24244]
[1777498427271,53.27,75886.22,0.0,0.96978,2e-05,4.24244]
[1777498432421,53.27,75886.16,0.0,0.96977,2e-05,4.24335]
[1777498433522,53.27,75886.16,0.0,0.96977,2e-05,4.24335]
[1777498433562,53.27,75886.16,0.0,0.96977,2e-05,4.24335]
[1777498433771,53.27,75886.16,0.0,0.96977,2e-05,4.24335]
[1777498433791,53.27,75887.44,0.0,0.9698,2e-05,4.24046]
[1777498436409,53.27,75884.85,0.0,0.96974,2e-05,4.24682]
[1777498436461,53.27,75884.85,0.0,0.96974,2e-05,4.24682]
[1777498436519,53.27,75884.85,0.0,0.96974,2e-05,4.24682]
[1777498442492,53.27,75883.62,0.0,0.96971,2e-05,4.25048]
[1777498448534,53.28,75884.26,0.0,0.96972,2e-05,4.2496]
[1777498452643,53.28,75885.57,0.0,0.96974,2e-05,4.24682]
[1777498452714,53.28,75882.25,0.0,0.96967,2e-05,4.25477]
[1777498453577,53.28,75876.09,0.0,0.96955,2e-05,4.26943]
[1777498453985,53.28,75876.09,0.0,0.96955,2e-05,4.26943]
[1777498454005,53.28,75876.09,0.0,0.96955,2e-05,4.26943]
[1777498454110,53.28,75876.09,0.0,0.96955,2e-05,4.26943]
[1777498454189,53.28,75876.09,0.0,0.96955,2e-05,4.26943]
[1777498454584,53.28,75875.74,0.0,0.96954,2e-05,4.27033]
[1777498456424,53.28,75875.56,0.0,0.96953,2e-05,4.27082]
[1777498461633,53.27,75875.87,0.0,0.96956,2e-05,4.26792]
[1777498466193,53.27,75877.33,0.0,0.9696,2e-05,4.26305]
[1777498466262,53.27,75877.33,0.0,0.9696,2e-05,4.26305]
[1777498466274,53.27,75877.33,0.0,0.9696,2e-05,4.26305]
[1777498466356,53.27,75877.33,0.0,0.9696,2e-05,4.26305]
[1777498466408,53.27,75877.33,0.0,0.9696,2e-05,4.26305]
[1777498466518,53.27,75877.33,0.0,0.9696,2e-05,4.26305]
[1777498466668,53.27,75877.74,0.0,0.96961,2e-05,4.26173]
[1777498471703,53.26,75878.36,0.0,0.96966,2e-05,4.25585]
[1777498476738,53.25,75879.24,0.0,0.96969,2e-05,4.25208]
[1777498482779,53.25,75879.24,0.0,0.96971,2e-05,4.25009]
[1777498484782,53.24,75880.09,0.0,0.96973,2e-05,4.24775]
[1777498484892,53.24,75880.09,0.0,0.96973,2e-05,4.24775]
[1777498484942,53.24,75883.12,0.0,0.96979,2e-05,4.24027]
[1777498485018,53.24,75883.12,0.0,0.96979,2e-05,4.24027]
[1777498485801,53.24,75882.53,0.0,0.96979,2e-05,4.24133]
[1777498486808,53.24,75886.19,0.0,0.96986,2e-05,4.2324]
[1777498491843,53.24,75886.76,0.0,0.96989,2e-05,4.22953]
[1777498492971,53.23,75885.91,0.0,0.96987,2e-05,4.23123]
[1777498493022,53.23,75885.91,0.0,0.96987,2e-05,4.23123]
[1777498493054,53.23,75885.91,0.0,0.96987,2e-05,4.23123]
[1777498493135,53.23,75885.91,0.0,0.96987,2e-05,4.23123]
[1777498493273,53.23,75885.91,0.0,0.96987,2e-05,4.23123]
[1777498493691,53.23,75885.91,0.0,0.96987,2e-05,4.23123]
[1777498493856,53.23,75887.67,0.0,0.96991,2e-05,4.22679]
[1777498495002,53.23,75885.81,0.0,0.96988,2e-05,4.23087]
[1777498495871,53.23,75880.68,0.0,0.96977,2e-05,4.24267]
[1777498498536,53.23,75880.9,0.0,0.96978,2e-05,4.24153]
[1777498498891,53.23,75881.15,0.0,0.96979,2e-05,4.24062]
[1777498503926,53.22,75881.87,0.0,0.96982,2e-05,4.23703]
[1777498510282,53.22,75882.37,0.0,0.96984,2e-05,4.23491]
[1777498510328,53.22,75882.37,0.0,0.96984,2e-05,4.23491]
[1777498510426,53.22,75882.37,0.0,0.96984,2e-05,4.23491]
[1777498510449,53.22,75882.37,0.0,0.96984,2e-05,4.23491]
[1777498510520,53.22,75882.37,0.0,0.96984,2e-05,4.23491]
[1777498510769,53.22,75882.37,0.0,0.96984,2e-05,4.23491]
[1777498510870,53.21,75882.37,0.0,0.96985,2e-05,4.23399]
[1777498511985,53.21,75886.55,0.0,0.96994,2e-05,4.22355]
[1777498519038,53.2,75887.9,0.0,0.96998,2e-05,4.2184]
[1777498523126,53.2,75887.28,0.0,0.96998,2e-05,4.21903]
[1777498523173,53.2,75887.28,0.0,0.96998,2e-05,4.21903]
[1777498523270,53.2,75887.28,0.0,0.96998,2e-05,4.21903]
[1777498523322,53.2,75887.28,0.0,0.96998,2e-05,4.21903]
[1777498523519,53.2,75887.28,0.0,0.96998,2e-05,4.21903]
[1777498523551,53.2,75887.75,0.0,0.96999,2e-05,4.21764]
[1777498529108,53.19,75886.97,0.0,0.96999,2e-05,4.21781]
[1777498534143,53.19,75887.0,0.0,0.97002,2e-05,4.21367]
[1777498539178,53.18,75887.12,0.0,0.97003,2e-05,4.21203]
[1777498544696,53.18,75888.0,0.0,0.97006,2e-05,4.20889]
[1777498544747,53.18,75888.0,0.0,0.97006,2e-05,4.20889]
[1777498544769,53.18,75888.0,0.0,0.97006,2e-05,4.20889]
[1777498544788,53.18,75888.0,0.0,0.97006,2e-05,4.20889]
[1777498544801,53.18,75888.0,0.0,0.97006,2e-05,4.20889]
[1777498544849,53.18,75887.86,0.0,0.97006,2e-05,4.20896]
[1777498545018,53.18,75887.86,0.0,0.97006,2e-05,4.20896]
[1777498545065,53.18,75887.86,0.0,0.97006,2e-05,4.20869]
[1777498550258,53.17,75888.07,0.0,0.97008,2e-05,4.20687]
[1777498552272,53.17,75894.11,0.0,0.97021,2e-05,4.19219]
[1777498553626,53.17,75894.11,0.0,0.97021,2e-05,4.19219]
[1777498553678,53.17,75894.11,0.0,0.97021,2e-05,4.19219]
[1777498553743,53.17,75894.11,0.0,0.97021,2e-05,4.19219]
[1777498553773,53.17,75894.11,0.0,0.97021,2e-05,4.19219]
[1777498553869,53.17,75897.28,0.0,0.97027,2e-05,4.18453]
[1777498561335,53.16,75897.6,0.0,0.9703,2e-05,4.18202]
[1777498562900,53.16,75897.6,0.0,0.9703,2e-05,4.18202]
[1777498562940,53.16,75897.6,0.0,0.9703,2e-05,4.18202]
[1777498562999,53.16,75897.6,0.0,0.9703,2e-05,4.18202]
[1777498563020,53.16,75897.64,0.0,0.9703,2e-05,4.1815]
[1777498563351,53.16,75897.58,0.0,0.9703,2e-05,4.18164]
[1777498566454,53.16,75897.64,0.0,0.9703,2e-05,4.18129]
[1777498572414,53.16,75899.1,0.0,0.97035,2e-05,4.17622]
[1777498574718,53.16,75898.87,0.0,0.97034,2e-05,4.17655]
[1777498574770,53.16,75898.87,0.0,0.97034,2e-05,4.17655]
[1777498574783,53.16,75898.87,0.0,0.97034,2e-05,4.17655]
[1777498574946,53.15,75899.04,0.0,0.97035,2e-05,4.17596]
[1777498575020,53.15,75899.04,0.0,0.97035,2e-05,4.17596]
[1777498575221,53.15,75899.04,0.0,0.97035,2e-05,4.17576]
[1777498576577,53.15,75899.04,0.0,0.97035,2e-05,4.17576]
[1777498582484,53.15,75899.25,0.0,0.97037,2e-05,4.17389]
[1777498587519,53.15,75899.57,0.0,0.97038,2e-05,4.17218]
[1777498592553,53.14,75898.89,0.0,0.97039,2e-05,4.17015]
[1777498599603,53.14,75899.12,0.0,0.97041,2e-05,4.16833]
[1777498604637,53.13,75895.38,0.0,0.97034,2e-05,4.17618]
[1777498605404,53.13,75895.38,0.0,0.97034,2e-05,4.17618]
[1777498605457,53.13,75895.38,0.0,0.97034,2e-05,4.17618]
[1777498605518,53.13,75895.38,0.0,0.97034,2e-05,4.17618]
[1777498605612,53.13,75895.38,0.0,0.97034,2e-05,4.17618]
[1777498605768,53.13,75895.38,0.0,0.97034,2e-05,4.17618]
[1777498605776,53.13,75895.38,0.0,0.97034,2e-05,4.17618]
[1777498605869,53.13,75892.62,0.0,0.97028,2e-05,4.18244]
[1777498607659,53.13,75889.99,0.0,0.97023,2e-05,4.18819]
[1777498612694,53.13,75890.45,0.0,0.97025,2e-05,4.18607]
[1777498617729,53.12,75890.41,0.0,0.97026,2e-05,4.18514]
[1777498622764,53.12,75890.4,0.0,0.97027,2e-05,4.18414]
[1777498627799,53.12,75890.55,0.0,0.97028,2e-05,4.18278]
[1777498632834,53.11,75890.66,0.0,0.97029,2e-05,4.18152]
[1777498637868,53.11,75891.94,0.0,0.97033,2e-05,4.17754]
[1777498642460,53.11,75892.54,0.0,0.97035,2e-05,4.17537]
[1777498642514,53.11,75892.54,0.0,0.97035,2e-05,4.17537]
[1777498642523,53.11,75892.54,0.0,0.97035,2e-05,4.17537]
[1777498642727,53.11,75892.54,0.0,0.97035,2e-05,4.17537]
[1777498642774,53.11,75892.54,0.0,0.97035,2e-05,4.17537]
[1777498642952,53.11,75892.54,0.0,0.97035,2e-05,4.17518]
[1777498645072,53.11,75892.54,0.0,0.97035,2e-05,4.17518]
[1777498652300,53.1,75892.69,0.0,0.97038,2e-05,4.17047]
[1777498652350,53.1,75892.69,0.0,0.97038,2e-05,4.17047]
[1777498652521,53.1,75892.69,0.0,0.97038,2e-05,4.17047]
[1777498652578,53.1,75892.69,0.0,0.97038,2e-05,4.17047]
[1777498652699,53.1,75892.69,0.0,0.97038,2e-05,4.17047]
[1777498652771,53.1,75892.69,0.0,0.97038,2e-05,4.17047]
[1777498652974,53.1,75891.83,0.0,0.97037,2e-05,4.17229]
[1777498658967,53.1,75892.61,0.0,0.97038,2e-05,4.17029]
[1777498659020,53.1,75892.61,0.0,0.97038,2e-05,4.17029]
[1777498659015,53.09,75896.07,0.0,0.97046,2e-05,4.1613]
[1777498659162,53.09,75896.07,0.0,0.97046,2e-05,4.1613]
[1777498659273,53.09,75896.07,0.0,0.97046,2e-05,4.1613]
[1777498660022,53.09,75898.56,0.0,0.97051,2e-05,4.15531]
[1777498660226,53.09,75898.56,0.0,0.97051,2e-05,4.15531]
[1777498660273,53.09,75898.56,0.0,0.97051,2e-05,4.15531]
[1777498666065,53.09,75897.87,0.0,0.97051,2e-05,4.15598]
[1777498671100,53.09,75895.92,0.0,0.97048,2e-05,4.1596]
[1777498678826,53.08,75895.36,0.0,0.97047,2e-05,4.16028]
[1777498678879,53.08,75895.36,0.0,0.97047,2e-05,4.16028]
[1777498678899,53.08,75895.36,0.0,0.97047,2e-05,4.16028]
[1777498679018,53.08,75895.36,0.0,0.97047,2e-05,4.16028]
[1777498679090,53.08,75895.43,0.0,0.97048,2e-05,4.15966]
[1777498680490,53.08,75895.32,0.0,0.97048,2e-05,4.15976]
[1777498683183,53.08,75893.14,0.0,0.97044,2e-05,4.16425]
[1777498684534,53.08,75893.14,0.0,0.97044,2e-05,4.16425]
[1777498684586,53.08,75893.14,0.0,0.97044,2e-05,4.16425]
[1777498684768,53.08,75893.14,0.0,0.97044,2e-05,4.16425]
[1777498684869,53.08,75892.68,0.0,0.97043,2e-05,4.16517]
[1777498687212,53.08,75894.62,0.0,0.97047,2e-05,4.16018]
[1777498692247,53.08,75893.75,0.0,0.97046,2e-05,4.16149]
[1777498696603,53.07,75893.78,0.0,0.97046,2e-05,4.16099]
[1777498696653,53.07,75893.78,0.0,0.97046,2e-05,4.16099]
[1777498696682,53.07,75893.78,0.0,0.97046,2e-05,4.16099]
[1777498696769,53.07,75893.78,0.0,0.97046,2e-05,4.16099]
[1777498697003,53.07,75893.78,0.0,0.97046,2e-05,4.16099]
[1777498697023,53.07,75894.47,0.0,0.97048,2e-05,4.15924]
[1777498697272,53.07,75894.47,0.0,0.97048,2e-05,4.15924]
[1777498697302,53.07,75894.47,0.0,0.97048,2e-05,4.1591]
[1777498703324,53.07,75894.43,0.0,0.97049,2e-05,4.15836]
[1777498709367,53.07,75893.83,0.0,0.97048,2e-05,4.15895]
[1777498710254,53.07,75893.83,0.0,0.97048,2e-05,4.15895]
[1777498714848,53.06,75897.19,0.0,0.97057,2e-05,4.14781]
[1777498715497,53.06,75899.75,0.0,0.97063,2e-05,4.14173]
[1777498720767,53.06,75900.16,0.0,0.97064,2e-05,4.14057]
[1777498724518,53.06,75899.01,0.0,0.97062,2e-05,4.14262]
[1777498724570,53.06,75899.01,0.0,0.97062,2e-05,4.14262]
[1777498724768,53.06,75899.01,0.0,0.97062,2e-05,4.14262]
[1777498724869,53.06,75898.54,0.0,0.97061,2e-05,4.1436]
[1777498730518,53.06,75898.4,0.0,0.97061,2e-05,4.14326]
[1777498735553,53.06,75897.37,0.0,0.9706,2e-05,4.14509]
[1777498740589,53.05,75897.37,0.0,0.9706,2e-05,4.14452]
[1777498745624,53.05,75897.05,0.0,0.9706,2e-05,4.14468]
[1777498747348,53.05,75897.05,0.0,0.9706,2e-05,4.14468]
[1777498747400,53.05,75897.05,0.0,0.9706,2e-05,4.14468]
[1777498747525,53.05,75897.05,0.0,0.9706,2e-05,4.14468]
[1777498747621,53.05,75897.05,0.0,0.9706,2e-05,4.14445]
[1777498753684,53.05,75893.02,0.0,0.97052,2e-05,4.15359]
[1777498754691,53.05,75887.62,0.0,0.97041,2e-05,4.16606]
[1777498756515,53.05,75888.34,0.0,0.97043,2e-05,4.16423]
[1777498756567,53.05,75888.34,0.0,0.97043,2e-05,4.16423]
[1777498756770,53.05,75888.34,0.0,0.97043,2e-05,4.16423]
[1777498756869,53.05,75888.38,0.0,0.97043,2e-05,4.16398]
[1777498762746,53.05,75887.52,0.0,0.97042,2e-05,4.16508]
[1777498767148,53.04,75887.11,0.0,0.97042,2e-05,4.16556]
[1777498767200,53.04,75887.11,0.0,0.97042,2e-05,4.16556]
[1777498767270,53.04,75886.74,0.0,0.97041,2e-05,4.16627]
[1777498767781,53.04,75886.78,0.0,0.97041,2e-05,4.16601]
[1777498772816,53.04,75885.71,0.0,0.97042,2e-05,4.16503]
[1777498777852,53.04,75886.02,0.0,0.97043,2e-05,4.1635]
[1777498778317,53.04,75886.02,0.0,0.97043,2e-05,4.1635]
[1777498778369,53.04,75886.02,0.0,0.97043,2e-05,4.1635]
[1777498778521,53.04,75886.02,0.0,0.97043,2e-05,4.1635]
[1777498778859,53.04,75885.45,0.0,0.97042,2e-05,4.16467]
[1777498783894,53.03,75885.87,0.0,0.97043,2e-05,4.16287]
[1777498788929,53.03,75887.39,0.0,0.97047,2e-05,4.15851]
[1777498793964,53.03,75886.43,0.0,0.97046,2e-05,4.15997]
[1777498795979,53.03,75890.33,0.0,0.97054,2e-05,4.15056]
[1777498796810,53.03,75890.33,0.0,0.97054,2e-05,4.15056]
[1777498796862,53.03,75890.33,0.0,0.97054,2e-05,4.15056]
[1777498797025,53.03,75890.33,0.0,0.97054,2e-05,4.15056]
[1777498797121,53.03,75890.28,0.0,0.97054,2e-05,4.15053]
[1777498801015,53.02,75894.74,0.0,0.97064,2e-05,4.13957]
[1777498802021,53.02,75899.29,0.0,0.97073,2e-05,4.12887]
[1777498803258,53.02,75899.31,0.0,0.97073,2e-05,4.12872]
[1777498803274,53.02,75899.31,0.0,0.97073,2e-05,4.12872]
[1777498803310,53.02,75899.31,0.0,0.97073,2e-05,4.12872]
[1777498804036,53.02,75899.36,0.0,0.97073,2e-05,4.1285]
[1777498805865,53.02,75899.29,0.0,0.97073,2e-05,4.12855]
[1777498806021,53.02,75899.29,0.0,0.97073,2e-05,4.12855]
[1777498806050,53.02,75899.33,0.0,0.97074,2e-05,4.12836]
[1777498811085,53.02,75898.85,0.0,0.97073,2e-05,4.12894]
[1777498816120,53.02,75898.37,0.0,0.97073,2e-05,4.12951]
[1777498821155,53.02,75899.06,0.0,0.97074,2e-05,4.12735]
[1777498826190,53.01,75898.74,0.0,0.97074,2e-05,4.12756]
[1777498831224,53.01,75899.03,0.0,0.97077,2e-05,4.1237]
[1777498832254,53.01,75899.03,0.0,0.97077,2e-05,4.1237]
[1777498832275,53.01,75899.03,0.0,0.97077,2e-05,4.1237]
[1777498832307,53.01,75899.07,0.0,0.97077,2e-05,4.1235]
[1777498833238,53.01,75899.43,0.0,0.97078,2e-05,4.12256]
[1777498838274,53.01,75899.21,0.0,0.97078,2e-05,4.12256]
[1777498839201,53.01,75899.21,0.0,0.97078,2e-05,4.12256]
[1777498839267,53.01,75899.21,0.0,0.97078,2e-05,4.12256]
[1777498839281,53.01,75899.24,0.0,0.97078,2e-05,4.12229]
[1777498844315,53.01,75899.63,0.0,0.97079,2e-05,4.12088]
[1777498849350,53.0,75899.27,0.0,0.97079,2e-05,4.12122]
[1777498854389,53.0,75909.82,0.0,0.97101,2e-05,4.09628]
[1777498855396,53.0,75913.53,0.0,0.97108,2e-05,4.08765]
[1777498856930,53.0,75913.53,0.0,0.97108,2e-05,4.08765]
[1777498856981,53.0,75913.53,0.0,0.97108,2e-05,4.08765]
[1777498857021,53.0,75913.53,0.0,0.97108,2e-05,4.08765]
[1777498857031,53.0,75913.63,0.0,0.97109,2e-05,4.08738]
[1777498862444,53.0,75914.12,0.0,0.9711,2e-05,4.08602]
[1777498866528,53.0,75911.4,0.0,0.97104,2e-05,4.0922]
[1777498866580,53.0,75911.4,0.0,0.97104,2e-05,4.0922]
[1777498866769,53.0,75911.4,0.0,0.97104,2e-05,4.0922]
[1777498866788,53.0,75911.2,0.0,0.97104,2e-05,4.09261]
[1777498872515,53.0,75911.09,0.0,0.97104,2e-05,4.09263]
[1777498877596,53.0,75911.35,0.0,0.97105,2e-05,4.09188]
[1777498877649,53.0,75911.35,0.0,0.97105,2e-05,4.09188]
[1777498877771,53.0,75911.35,0.0,0.97105,2e-05,4.09188]
[1777498877872,53.0,75911.07,0.0,0.97104,2e-05,4.09249]
[1777498883594,53.0,75911.14,0.0,0.97104,2e-05,4.09211]
[1777498886600,53.0,75911.03,0.0,0.97104,2e-05,4.09229]
[1777498886768,53.0,75911.03,0.0,0.97104,2e-05,4.09229]
[1777498886805,53.0,75911.11,0.0,0.97105,2e-05,4.09207]
[1777498889592,53.0,75908.55,0.0,0.97099,2e-05,4.09791]
[1777498889599,53.0,75908.55,0.0,0.97099,2e-05,4.09791]
[1777498889772,53.0,75908.55,0.0,0.97099,2e-05,4.09791]
[1777498890056,53.0,75908.55,0.0,0.97099,2e-05,4.09787]
[1777498896686,53.0,75909.55,0.0,0.97103,2e-05,4.09265]
[1777498900343,53.0,75909.55,0.0,0.97103,2e-05,4.09265]
[1777498900395,53.0,75909.59,0.0,0.97104,2e-05,4.09246]
[1777498900521,53.0,75909.59,0.0,0.97104,2e-05,4.09246]
[1777498900713,53.0,75909.77,0.0,0.97104,2e-05,4.09201]
[1777498903735,53.0,75913.62,0.0,0.97112,2e-05,4.08305]
[1777498906395,53.0,75914.15,0.0,0.97113,2e-05,4.08181]
[1777498906443,53.0,75914.15,0.0,0.97113,2e-05,4.08181]
[1777498906523,53.0,75914.15,0.0,0.97113,2e-05,4.08181]
[1777498906756,53.0,75914.73,0.0,0.97114,2e-05,4.08046]
[1777498911791,53.0,75915.27,0.0,0.97115,2e-05,4.07921]
[1777498915820,53.0,75923.73,0.0,0.97132,2e-05,4.05975]
[1777498916825,53.0,75937.05,0.0,0.97159,2e-05,4.02927]
[1777498918243,53.0,75939.66,0.0,0.97164,2e-05,4.0234]
[1777498920125,53.0,75941.11,0.0,0.97166,2e-05,4.0202]
[1777498924882,53.0,75937.45,0.0,0.97159,2e-05,4.02923]
[1777498925922,53.0,75937.45,0.0,0.97159,2e-05,4.02923]
[1777498925955,53.0,75937.45,0.0,0.97159,2e-05,4.02923]
[1777498926031,53.0,75937.45,0.0,0.97159,2e-05,4.02923]
[1777498926106,53.0,75936.81,0.0,0.97157,2e-05,4.03079]
[1777498927902,53.0,75933.18,0.0,0.9715,2e-05,4.03927]
[1777498929917,53.0,75928.82,0.0,0.97141,2e-05,4.04941]
[1777498930969,53.0,75928.82,0.0,0.97141,2e-05,4.04941]
[1777498931017,53.0,75928.82,0.0,0.97141,2e-05,4.04941]
[1777498931279,53.0,75928.82,0.0,0.97141,2e-05,4.04941]
[1777498931319,53.0,75928.72,0.0,0.97141,2e-05,4.04971]
[1777498932938,53.0,75924.18,0.0,0.97132,2e-05,4.06024]
[1777498937564,53.0,75922.69,0.0,0.97129,2e-05,4.06382]
[1777498937973,53.0,75926.55,0.0,0.97136,2e-05,4.05499]
[1777498938750,53.0,75926.55,0.0,0.97136,2e-05,4.05499]
[1777498938945,53.0,75926.55,0.0,0.97136,2e-05,4.05499]
[1777498938980,53.0,75927.74,0.0,0.97139,2e-05,4.05231]
[1777498941421,53.0,75927.07,0.0,0.97137,2e-05,4.05395]
[1777498942001,53.0,75933.17,0.0,0.97149,2e-05,4.04002]
[1777498943008,53.0,75936.49,0.0,0.97156,2e-05,4.03251]
[1777498947102,53.0,75939.02,0.0,0.97161,2e-05,4.027]
[1777498947155,53.0,75939.02,0.0,0.97161,2e-05,4.027]
[1777498947271,53.0,75939.02,0.0,0.97161,2e-05,4.027]
[1777498947313,53.0,75939.95,0.0,0.97162,2e-05,4.02497]
[1777498953077,53.01,75941.81,0.0,0.97167,2e-05,4.01876]
[1777498958113,53.01,75942.25,0.0,0.97168,2e-05,4.01833]
[1777498963148,53.01,75941.34,0.0,0.97165,2e-05,4.02096]
[1777498968183,53.01,75941.48,0.0,0.97165,2e-05,4.02119]
[1777498968989,53.01,75941.48,0.0,0.97165,2e-05,4.02119]
[1777498969013,53.01,75941.48,0.0,0.97165,2e-05,4.02119]
[1777498969274,53.01,75941.48,0.0,0.97165,2e-05,4.02119]
[1777498969375,53.01,75941.55,0.0,0.97165,2e-05,4.02114]
[1777498971052,53.01,75941.34,0.0,0.97165,2e-05,4.02173]
[1777498971204,53.01,75932.19,0.0,0.97146,2e-05,4.04275]
[1777498972211,53.01,75924.44,0.0,0.97131,2e-05,4.06059]
[1777498972632,53.01,75924.44,0.0,0.97131,2e-05,4.06059]
[1777498972828,53.01,75924.44,0.0,0.97131,2e-05,4.06059]
[1777498973217,53.01,75922.63,0.0,0.97127,2e-05,4.06479]
[1777498974815,53.01,75921.67,0.0,0.97125,2e-05,4.06703]
[1777498978253,53.02,75916.53,0.0,0.97115,2e-05,4.07893]
[1777498981274,53.02,75911.13,0.0,0.97104,2e-05,4.09138]
[1777498982789,53.01,75910.85,0.0,0.97104,2e-05,4.09202]
[1777498984044,53.01,75910.85,0.0,0.97104,2e-05,4.09199]
[1777498984096,53.01,75910.85,0.0,0.97104,2e-05,4.09199]
[1777498984270,53.01,75910.85,0.0,0.97104,2e-05,4.09199]
[1777498984295,53.01,75910.6,0.0,0.97103,2e-05,4.09253]
[1777498986309,53.01,75906.62,0.0,0.97095,2e-05,4.10167]
[1777498989113,53.01,75905.23,0.0,0.97092,2e-05,4.1048]
[1777498989146,53.01,75905.23,0.0,0.97092,2e-05,4.1048]
[1777498989274,53.01,75905.23,0.0,0.97092,2e-05,4.1048]
[1777498989330,53.01,75905.73,0.0,0.97093,2e-05,4.1036]
[1777498994365,53.01,75901.89,0.0,0.97086,2e-05,4.11223]
[1777498995371,53.01,75898.98,0.0,0.9708,2e-05,4.11892]
[1777498995516,53.01,75898.98,0.0,0.9708,2e-05,4.11892]
[1777498995568,53.01,75898.98,0.0,0.9708,2e-05,4.11892]
[1777498995775,53.01,75898.98,0.0,0.9708,2e-05,4.11892]
[1777498996378,53.01,75898.7,0.0,0.9708,2e-05,4.11951]
[1777498996776,53.01,75898.7,0.0,0.9708,2e-05,4.11951]
[1777499000407,53.01,75893.71,0.0,0.9707,2e-05,4.1308]
[1777499001787,53.01,75893.76,0.0,0.9707,2e-05,4.13061]
[1777499001822,53.01,75893.76,0.0,0.9707,2e-05,4.13061]
[1777499002023,53.01,75893.76,0.0,0.9707,2e-05,4.13061]
[1777499002421,53.01,75893.36,0.0,0.97069,2e-05,4.13144]
[1777499007456,53.01,75893.4,0.0,0.9707,2e-05,4.13079]
[1777499008463,53.01,75896.71,0.0,0.97076,2e-05,4.12309]
[1777499009751,53.01,75896.71,0.0,0.97076,2e-05,4.12309]
[1777499009774,53.01,75896.71,0.0,0.97076,2e-05,4.12309]
[1777499009803,53.01,75896.71,0.0,0.97076,2e-05,4.12309]
[1777499009853,53.01,75901.44,0.0,0.97086,2e-05,4.11195]
[1777499012263,53.01,75903.15,0.0,0.9709,2e-05,4.10793]
[1777499012274,53.01,75903.15,0.0,0.9709,2e-05,4.10793]
[1777499012291,53.01,75903.71,0.0,0.97093,2e-05,4.10394]
[1777499016519,53.01,75907.72,0.0,0.97101,2e-05,4.09446]
[1777499020040,53.01,75907.36,0.0,0.971,2e-05,4.09524]
[1777499020092,53.01,75907.36,0.0,0.971,2e-05,4.09524]
[1777499020269,53.01,75907.36,0.0,0.971,2e-05,4.09524]
[1777499020361,53.01,75907.54,0.0,0.97101,2e-05,4.09479]
[1777499025582,53.01,75908.66,0.0,0.97103,2e-05,4.09204]
[1777499028316,53.01,75908.66,0.0,0.97103,2e-05,4.09204]
[1777499028363,53.01,75908.66,0.0,0.97103,2e-05,4.09204]
[1777499028417,53.01,75908.55,0.0,0.97103,2e-05,4.09224]
[1777499028517,53.01,75908.55,0.0,0.97103,2e-05,4.09224]
[1777499028603,53.01,75908.33,0.0,0.97102,2e-05,4.09273]
[1777499032063,53.01,75909.05,0.0,0.97104,2e-05,4.09101]
[1777499032127,53.01,75909.05,0.0,0.97104,2e-05,4.09101]
[1777499032276,53.01,75909.05,0.0,0.97104,2e-05,4.09101]
[1777499032322,53.01,75916.89,0.0,0.9712,2e-05,4.0729]
[1777499032630,53.01,75919.23,0.0,0.97124,2e-05,4.06753]
[1777499036260,53.01,75917.79,0.0,0.97121,2e-05,4.07088]
[1777499036269,53.01,75917.79,0.0,0.97121,2e-05,4.07088]
[1777499036354,53.01,75912.47,0.0,0.97111,2e-05,4.08315]
[1777499037666,53.01,75909.98,0.0,0.97106,2e-05,4.08887]
[1777499042700,53.01,75910.38,0.0,0.97107,2e-05,4.08784]
[1777499045873,53.01,75912.21,0.0,0.9711,2e-05,4.08358]
[1777499045925,53.01,75912.21,0.0,0.9711,2e-05,4.08358]
[1777499046018,53.01,75912.21,0.0,0.9711,2e-05,4.08358]
[1777499046120,53.01,75912.1,0.0,0.9711,2e-05,4.08382]
[1777499051611,53.0,75912.1,0.0,0.9711,2e-05,4.08376]
[1777499051735,53.0,75912.1,0.0,0.9711,2e-05,4.08376]
[1777499051869,53.0,75912.1,0.0,0.9711,2e-05,4.08376]
[1777499051970,53.0,75914.89,0.0,0.97116,2e-05,4.07731]
[1777499052790,53.0,75914.89,0.0,0.97116,2e-05,4.07731]
[1777499052891,53.0,75918.66,0.0,0.97123,2e-05,4.06863]
[1777499059826,53.01,75920.16,0.0,0.97126,2e-05,4.06528]
[1777499063796,53.01,75919.74,0.0,0.97125,2e-05,4.0663]
[1777499068889,53.01,75921.26,0.0,0.97128,2e-05,4.06293]
[1777499073925,53.01,75921.72,0.0,0.97131,2e-05,4.05937]
[1777499078959,53.01,75923.44,0.0,0.97134,2e-05,4.05558]
[1777499081981,53.01,75927.89,0.0,0.97143,2e-05,4.0455]
[1777499085009,53.01,75929.48,0.0,0.97146,2e-05,4.04203]
[1777499088023,53.01,75932.89,0.0,0.97153,2e-05,4.03443]
[1777499089030,53.01,75935.35,0.0,0.97157,2e-05,4.02888]
[1777499092051,53.01,75932.6,0.0,0.97152,2e-05,4.03543]
[1777499093058,53.01,75928.49,0.0,0.97143,2e-05,4.04492]
[1777499094065,53.01,75926.63,0.0,0.9714,2e-05,4.04924]
[1777499095072,53.01,75924.13,0.0,0.97135,2e-05,4.05502]
[1777499097086,53.01,75921.18,0.0,0.97129,2e-05,4.06187]
[1777499099100,53.01,75918.24,0.0,0.97123,2e-05,4.06867]
[1777499104135,53.01,75918.43,0.0,0.97123,2e-05,4.06827]
[1777499109170,53.01,75918.04,0.0,0.97122,2e-05,4.06916]
[1777499114205,53.01,75918.13,0.0,0.97123,2e-05,4.06891]
[1777499118233,53.01,75916.25,0.0,0.97119,2e-05,4.07318]
[1777499123268,53.01,75915.93,0.0,0.97118,2e-05,4.07379]
[1777499127296,53.01,75918.98,0.0,0.97125,2e-05,4.06666]
[1777499128303,53.01,75922.87,0.0,0.97132,2e-05,4.0577]
[1777499130317,53.01,75925.18,0.0,0.97137,2e-05,4.05241]
[1777499135352,53.01,75926.56,0.0,0.97141,2e-05,4.04674]
[1777499137366,53.01,75928.44,0.0,0.97145,2e-05,4.0425]
[1777499142401,53.01,75928.67,0.0,0.97145,2e-05,4.04218]
[1777499147435,53.01,75929.31,0.0,0.97146,2e-05,4.04095]
[1777499152470,53.01,75929.32,0.0,0.97146,2e-05,4.0412]
[1777499155491,53.01,75931.17,0.0,0.9715,2e-05,4.03714]
[1777499160527,53.02,75932.52,0.0,0.97152,2e-05,4.03439]
[1777499163548,53.02,75937.45,0.0,0.97162,2e-05,4.02335]
[1777499165562,53.02,75940.71,0.0,0.97168,2e-05,4.01609]
[1777499170597,53.02,75941.47,0.0,0.97169,2e-05,4.01491]
[1777499175632,53.02,75942.06,0.0,0.9717,2e-05,4.01425]
[1777499182681,53.02,75942.0,0.0,0.97169,2e-05,4.01519]
[1777499187715,53.03,75942.15,0.0,0.97169,2e-05,4.01541]
[1777499193759,53.03,75941.44,0.0,0.97168,2e-05,4.01508]
[1777499195772,53.03,75943.54,0.0,0.97172,2e-05,4.01052]
[1777499198904,53.03,75944.99,0.0,0.97175,2e-05,4.00747]
[1777499198956,53.03,75944.99,0.0,0.97175,2e-05,4.00747]
[1777499199056,53.03,75946.27,0.0,0.97177,2e-05,4.00468]
[1777499202695,53.03,75949.03,0.0,0.97182,2e-05,3.99881]
[1777499210878,53.04,75947.17,0.0,0.97178,2e-05,4.0042]
[1777499214561,53.04,75947.27,0.0,0.97178,2e-05,4.00422]
[1777499214906,53.04,75975.81,0.0,0.97233,2e-05,3.93997]
[1777499215913,53.04,75977.43,0.0,0.97236,2e-05,3.93656]
[1777499216920,53.04,75966.1,0.0,0.97214,2e-05,3.9623]
[1777499218090,53.04,75966.1,0.0,0.97214,2e-05,3.9623]
[1777499218123,53.04,75955.23,0.0,0.97193,2e-05,3.98707]
[1777499218934,53.04,75951.39,0.0,0.97185,2e-05,3.99593]
[1777499220786,53.04,75951.22,0.0,0.97185,2e-05,3.99645]
[1777499220973,53.04,75951.22,0.0,0.97185,2e-05,3.99645]
[1777499221019,53.04,75951.22,0.0,0.97185,2e-05,3.99645]
[1777499221099,53.04,75950.81,0.0,0.97184,2e-05,3.99752]
[1777499226643,53.04,75949.79,0.0,0.97181,2e-05,4.00035]
[1777499226752,53.05,75952.87,0.0,0.97187,2e-05,3.99348]
[1777499226769,53.05,75952.87,0.0,0.97187,2e-05,3.99348]
[1777499226990,53.05,75952.77,0.0,0.97187,2e-05,3.99385]
[1777499230011,53.05,75956.38,0.0,0.97194,2e-05,3.9861]
[1777499233032,53.05,75961.88,0.0,0.97204,2e-05,3.97413]
[1777499236282,53.05,75964.24,0.0,0.97208,2e-05,3.96915]
[1777499236316,53.05,75964.24,0.0,0.97208,2e-05,3.96915]
[1777499236526,53.05,75964.24,0.0,0.97208,2e-05,3.96915]
[1777499236557,53.05,75964.24,0.0,0.97208,2e-05,3.96915]
[1777499236659,53.05,75964.93,0.0,0.97209,2e-05,3.96778]
[1777499236769,53.05,75964.93,0.0,0.97209,2e-05,3.96778]
[1777499238559,53.05,75967.41,0.0,0.97214,2e-05,3.96237]
[1777499238588,53.05,75974.05,0.0,0.97227,2e-05,3.9476]
[1777499239089,53.05,75997.6,0.0,0.97272,2e-05,3.89512]
[1777499240592,53.05,75997.6,0.0,0.97272,2e-05,3.89512]
[1777499240645,53.06,76038.63,0.0,0.97349,2e-05,3.80526]
[1777499241107,53.06,76051.82,0.0,0.97373,2e-05,3.77694]
[1777499241818,53.06,76051.82,0.0,0.97373,2e-05,3.77694]
[1777499242678,53.06,76051.82,0.0,0.97373,2e-05,3.77694]
[1777499242108,53.06,76036.46,0.0,0.97344,2e-05,3.81098]
[1777499242820,53.06,76036.46,0.0,0.97344,2e-05,3.81098]
[1777499243624,53.06,76036.46,0.0,0.97344,2e-05,3.81098]
[1777499243115,53.06,76029.52,0.0,0.97331,2e-05,3.82666]
[1777499244122,53.06,76023.24,0.0,0.97319,2e-05,3.8409]
[1777499245129,53.06,76016.53,0.0,0.97305,2e-05,3.8561]
[1777499246136,53.07,76008.46,0.0,0.9729,2e-05,3.87433]
[1777499247582,53.07,76008.46,0.0,0.9729,2e-05,3.87433]
[1777499247623,53.07,75999.94,0.0,0.97273,2e-05,3.8936]
[1777499248150,53.07,75994.14,0.0,0.97262,2e-05,3.90683]
[1777499250164,53.07,75989.17,0.0,0.97252,2e-05,3.91848]
[1777499251462,53.07,75989.17,0.0,0.97252,2e-05,3.91848]
[1777499251475,53.07,75989.17,0.0,0.97252,2e-05,3.91848]
[1777499251525,53.07,75989.17,0.0,0.97252,2e-05,3.91848]
[1777499251611,53.07,75988.73,0.0,0.97253,2e-05,3.91715]
[1777499256207,53.08,75978.72,0.0,0.97232,2e-05,3.94091]
[1777499257214,53.08,75974.7,0.0,0.97224,2e-05,3.95017]
[1777499258220,53.08,75970.78,0.0,0.97216,2e-05,3.9592]
[1777499260247,53.08,75985.43,0.0,0.97244,2e-05,3.92668]
[1777499261546,53.08,75989.07,0.0,0.97251,2e-05,3.91879]
[1777499262434,53.08,75992.64,0.0,0.97258,2e-05,3.91107]
[1777499264276,53.08,75996.52,0.0,0.97265,2e-05,3.90298]
[1777499266290,53.09,76003.45,0.0,0.97278,2e-05,3.88814]
[1777499268307,53.09,76009.78,0.0,0.97289,2e-05,3.87474]
[1777499271706,53.09,76011.79,0.0,0.97292,2e-05,3.87097]
[1777499271775,53.09,76011.68,0.0,0.97292,2e-05,3.87156]
[1777499271881,53.09,76011.68,0.0,0.97292,2e-05,3.87156]
[1777499272335,53.09,76010.77,0.0,0.9729,2e-05,3.87392]
[1777499272891,53.09,76010.77,0.0,0.9729,2e-05,3.87392]
[1777499273020,53.09,76010.77,0.0,0.9729,2e-05,3.87392]
[1777499273342,53.09,76009.9,0.0,0.97288,2e-05,3.87619]
[1777499275196,53.1,76008.36,0.0,0.97285,2e-05,3.87994]
[1777499278377,53.1,76001.33,0.0,0.9727,2e-05,3.89687]
[1777499279679,53.1,76001.33,0.0,0.9727,2e-05,3.89687]
[1777499279731,53.1,76001.33,0.0,0.9727,2e-05,3.89687]
[1777499279767,53.1,75999.5,0.0,0.97266,2e-05,3.90152]
[1777499285426,53.11,75998.96,0.0,0.97264,2e-05,3.90413]
[1777499289303,53.11,75998.75,0.0,0.97263,2e-05,3.90516]
[1777499289355,53.11,75998.75,0.0,0.97263,2e-05,3.90516]
[1777499289534,53.11,75998.75,0.0,0.97263,2e-05,3.90516]
[1777499289599,53.11,75998.75,0.0,0.97263,2e-05,3.90571]
[1777499295506,53.12,75999.75,0.0,0.97263,2e-05,3.90512]
[1777499297163,53.12,76001.11,0.0,0.97266,2e-05,3.90236]
[1777499297179,53.12,76001.11,0.0,0.97266,2e-05,3.90236]
[1777499297275,53.12,76001.11,0.0,0.97266,2e-05,3.90236]
[1777499297519,53.12,76001.13,0.0,0.97265,2e-05,3.9026]
[1777499301548,53.13,76005.41,0.0,0.97273,2e-05,3.89419]
[1777499302364,53.13,76005.41,0.0,0.97273,2e-05,3.89419]
[1777499302413,53.13,76005.41,0.0,0.97273,2e-05,3.89419]
[1777499302526,53.13,76005.41,0.0,0.97273,2e-05,3.89419]
[1777499302554,53.13,76006.18,0.0,0.97274,2e-05,3.89277]
[1777499304569,53.13,76010.27,0.0,0.97281,2e-05,3.88428]
[1777499309604,53.13,76011.4,0.0,0.97282,2e-05,3.88332]
[1777499312343,53.14,76012.85,0.0,0.97286,2e-05,3.87815]
[1777499312395,53.14,76012.85,0.0,0.97286,2e-05,3.87815]
[1777499312529,53.14,76012.85,0.0,0.97286,2e-05,3.87815]
[1777499312625,53.14,76013.35,0.0,0.97287,2e-05,3.87735]
[1777499317660,53.14,76008.94,0.0,0.97277,2e-05,3.88874]
[1777499318226,53.14,76008.94,0.0,0.97277,2e-05,3.88874]
[1777499318274,53.14,76008.94,0.0,0.97277,2e-05,3.88874]
[1777499318278,53.14,76008.94,0.0,0.97277,2e-05,3.88874]
[1777499318667,53.15,76006.63,0.0,0.97272,2e-05,3.89417]
[1777499320895,53.15,76004.08,0.0,0.97267,2e-05,3.90044]
[1777499321020,53.15,76004.08,0.0,0.97267,2e-05,3.90044]
[1777499321688,53.15,76004.07,0.0,0.97267,2e-05,3.90074]
[1777499326723,53.15,76004.16,0.0,0.97266,2e-05,3.90193]
[1777499331763,53.16,76003.74,0.0,0.97264,2e-05,3.90425]
[1777499334855,53.16,76002.79,0.0,0.97261,2e-05,3.90719]
[1777499334907,53.16,76002.79,0.0,0.97261,2e-05,3.90719]
[1777499335023,53.16,76002.79,0.0,0.97261,2e-05,3.90719]
[1777499335790,53.16,76001.25,0.0,0.97258,2e-05,3.91089]
[1777499340826,53.17,76000.78,0.0,0.97256,2e-05,3.91352]
[1777499344261,53.17,76000.76,0.0,0.97255,2e-05,3.91409]
[1777499344274,53.17,76000.76,0.0,0.97255,2e-05,3.91409]
[1777499344313,53.17,76000.76,0.0,0.97255,2e-05,3.91409]
[1777499344349,53.17,76000.64,0.0,0.97255,2e-05,3.91462]
[1777499345985,53.17,76000.24,0.0,0.97254,2e-05,3.91577]
[1777499346075,53.17,75999.24,0.0,0.97252,2e-05,3.91826]
[1777499346870,53.17,75970.77,0.0,0.97196,2e-05,3.98243]
[1777499347877,53.18,75966.8,0.0,0.97188,2e-05,3.99155]
[1777499350043,53.18,75966.44,0.0,0.97188,2e-05,3.9925]
[1777499352651,53.18,75967.31,0.0,0.97189,2e-05,3.99079]
[1777499352654,53.18,75967.31,0.0,0.97189,2e-05,3.99079]
[1777499352774,53.18,75967.31,0.0,0.97189,2e-05,3.99079]
[1777499352807,53.18,75968.1,0.0,0.97191,2e-05,3.98914]
[1777499356044,53.18,75970.0,0.0,0.97194,2e-05,3.98527]
[1777499358864,53.18,75974.76,0.0,0.97203,2e-05,3.97498]
[1777499360032,53.18,75977.16,0.0,0.97207,2e-05,3.96974]
[1777499361062,53.18,75977.95,0.0,0.97209,2e-05,3.96814]
[1777499361109,53.18,75977.95,0.0,0.97209,2e-05,3.96814]
[1777499361272,53.18,75977.95,0.0,0.97209,2e-05,3.96814]
[1777499361372,53.18,75977.92,0.0,0.97208,2e-05,3.96838]
[1777499366681,53.19,75979.78,0.0,0.97211,2e-05,3.96491]
[1777499366733,53.19,75979.78,0.0,0.97211,2e-05,3.96491]
[1777499366775,53.19,75979.78,0.0,0.97211,2e-05,3.96491]
[1777499366782,53.19,75981.24,0.0,0.97214,2e-05,3.96181]
[1777499369026,53.19,75984.5,0.0,0.9722,2e-05,3.95506]
[1777499374061,53.19,75986.63,0.0,0.97225,2e-05,3.94873]
[1777499379095,53.2,75986.8,0.0,0.97224,2e-05,3.94943]
[1777499382117,53.2,75980.05,0.0,0.97211,2e-05,3.96525]
[1777499383899,53.2,75977.49,0.0,0.97206,2e-05,3.97121]
[1777499383947,53.2,75977.49,0.0,0.97206,2e-05,3.97121]
[1777499384024,53.2,75977.49,0.0,0.97206,2e-05,3.97121]
[1777499384130,53.2,75976.85,0.0,0.97204,2e-05,3.97283]
[1777499390173,53.2,75976.75,0.0,0.97203,2e-05,3.97415]
[1777499394769,53.21,75976.15,0.0,0.97201,2e-05,3.97605]
[1777499394782,53.21,75976.15,0.0,0.97201,2e-05,3.97605]
[1777499394870,53.21,75976.1,0.0,0.97201,2e-05,3.97652]
[1777499395021,53.21,75976.1,0.0,0.97201,2e-05,3.97652]
[1777499400243,53.21,75978.87,0.0,0.97206,2e-05,3.97115]
[1777499401102,53.21,75978.87,0.0,0.97206,2e-05,3.97115]
[1777499401154,53.21,75978.87,0.0,0.97206,2e-05,3.97115]
[1777499401277,53.21,75978.87,0.0,0.97206,2e-05,3.97115]
[1777499401310,53.21,75986.15,0.0,0.9722,2e-05,3.95497]
[1777499403264,53.21,75989.4,0.0,0.97226,2e-05,3.94811]
[1777499408301,53.22,75988.57,0.0,0.97223,2e-05,3.95108]
[1777499409706,53.22,75988.57,0.0,0.97223,2e-05,3.95108]
[1777499409758,53.22,75988.57,0.0,0.97223,2e-05,3.95108]
[1777499409772,53.22,75988.57,0.0,0.97223,2e-05,3.95108]
[1777499409807,53.22,75988.6,0.0,0.97223,2e-05,3.95123]
[1777499415103,53.22,75990.27,0.0,0.97225,2e-05,3.94858]
[1777499416712,53.22,75990.05,0.0,0.97225,2e-05,3.9493]
[1777499416764,53.22,75990.05,0.0,0.97225,2e-05,3.9493]
[1777499416787,53.22,75990.28,0.0,0.97225,2e-05,3.949]
[1777499417024,53.22,75990.28,0.0,0.97225,2e-05,3.949]
[1777499422399,53.23,75990.91,0.0,0.97225,2e-05,3.94889]
[1777499424178,53.23,75992.12,0.0,0.97227,2e-05,3.9464]
[1777499424230,53.23,75992.12,0.0,0.97227,2e-05,3.9464]
[1777499424275,53.23,75992.12,0.0,0.97227,2e-05,3.9464]
[1777499424413,53.23,75992.23,0.0,0.97227,2e-05,3.94637]
[1777499429448,53.23,75991.79,0.0,0.97225,2e-05,3.94845]
[1777499435881,53.24,75991.91,0.0,0.97227,2e-05,3.94645]
[1777499435933,53.24,75991.91,0.0,0.97227,2e-05,3.94645]
[1777499436026,53.24,75991.92,0.0,0.97226,2e-05,3.94686]
[1777499436497,53.24,75992.48,0.0,0.97227,2e-05,3.94583]
[1777499441532,53.24,75990.7,0.0,0.97223,2e-05,3.95087]
[1777499444085,53.25,75990.5,0.0,0.97222,2e-05,3.95173]
[1777499444135,53.25,75990.5,0.0,0.97222,2e-05,3.95173]
[1777499444278,53.25,75990.5,0.0,0.97222,2e-05,3.95173]
[1777499444553,53.25,75987.33,0.0,0.97216,2e-05,3.95905]
[1777499447574,53.25,75982.76,0.0,0.97206,2e-05,3.96988]
[1777499451271,53.25,75981.83,0.0,0.97204,2e-05,3.97247]
[1777499451323,53.25,75981.83,0.0,0.97204,2e-05,3.97247]
[1777499451524,53.25,75981.83,0.0,0.97204,2e-05,3.97247]
[1777499451644,53.25,75981.81,0.0,0.97204,2e-05,3.97267]
[1777499454665,53.25,75979.39,0.0,0.97199,2e-05,3.9786]
[1777499458865,53.25,75979.43,0.0,0.97199,2e-05,3.97895]
[1777499458917,53.25,75979.43,0.0,0.97199,2e-05,3.97895]
[1777499458954,53.26,75979.43,0.0,0.97198,2e-05,3.97924]
[1777499459030,53.26,75979.43,0.0,0.97198,2e-05,3.97924]
[1777499459699,53.26,75979.41,0.0,0.97198,2e-05,3.97928]
[1777499462721,53.26,75974.3,0.0,0.97188,2e-05,3.99124]
[1777499463207,53.26,75974.3,0.0,0.97188,2e-05,3.99124]
[1777499463260,53.26,75974.3,0.0,0.97188,2e-05,3.99124]
[1777499463271,53.26,75974.3,0.0,0.97188,2e-05,3.99124]
[1777499463727,53.26,75970.81,0.0,0.97181,2e-05,3.99925]
[1777499466749,53.26,75973.26,0.0,0.97186,2e-05,3.99402]
[1777499467593,53.26,75973.26,0.0,0.97186,2e-05,3.99402]
[1777499467773,53.26,75973.26,0.0,0.97186,2e-05,3.99402]
[1777499467846,53.26,75975.61,0.0,0.9719,2e-05,3.98883]
[1777499468763,53.26,75978.61,0.0,0.97196,2e-05,3.98218]
[1777499469769,53.26,75981.14,0.0,0.97201,2e-05,3.97662]
[1777499473299,53.26,75982.5,0.0,0.97203,2e-05,3.974]
[1777499473305,53.26,75982.5,0.0,0.97203,2e-05,3.974]
[1777499473529,53.26,75982.5,0.0,0.97203,2e-05,3.974]
[1777499473631,53.26,75982.5,0.0,0.97203,2e-05,3.97415]
[1777499475469,53.26,75982.54,0.0,0.97203,2e-05,3.97421]
[1777499477826,53.26,75986.04,0.0,0.97209,2e-05,3.96678]
[1777499478250,53.26,75986.04,0.0,0.97209,2e-05,3.96678]
[1777499478302,53.26,75986.04,0.0,0.97209,2e-05,3.96678]
[1777499478833,53.27,75987.26,0.0,0.97211,2e-05,3.9642]
[1777499480031,53.27,75988.14,0.0,0.97213,2e-05,3.96238]
[1777499480848,53.27,75990.53,0.0,0.97218,2e-05,3.95718]
[1777499482862,53.27,75992.56,0.0,0.97221,2e-05,3.95297]
[1777499483149,53.27,75992.56,0.0,0.97221,2e-05,3.95297]
[1777499484876,53.27,75995.25,0.0,0.97226,2e-05,3.94731]
[1777499488653,53.27,75996.11,0.0,0.97227,2e-05,3.94597]
[1777499488713,53.27,75996.11,0.0,0.97227,2e-05,3.94597]
[1777499488905,53.27,75993.44,0.0,0.97222,2e-05,3.95216]
[1777499489912,53.27,75991.46,0.0,0.97218,2e-05,3.9568]
[1777499492497,53.27,75991.2,0.0,0.97219,2e-05,3.95516]
[1777499492932,53.27,75991.72,0.0,0.9722,2e-05,3.95417]
[1777499497967,53.28,75991.95,0.0,0.97219,2e-05,3.9546]
[1777499504014,53.28,75991.8,0.0,0.97218,2e-05,3.95625]
[1777499508668,53.29,75991.67,0.0,0.97217,2e-05,3.95712]
[1777499508743,53.29,75991.67,0.0,0.97217,2e-05,3.95712]
[1777499508772,53.29,75991.67,0.0,0.97217,2e-05,3.95712]
[1777499515088,53.29,75991.8,0.0,0.97216,2e-05,3.95833]
[1777499521130,53.3,75991.59,0.0,0.97215,2e-05,3.95993]
[1777499527171,53.3,75991.74,0.0,0.97214,2e-05,3.96072]
[1777499535231,53.31,75991.63,0.0,0.97213,2e-05,3.96246]
[1777499541272,53.31,75991.43,0.0,0.97211,2e-05,3.96402]
[1777499546307,53.31,75991.31,0.0,0.9721,2e-05,3.9652]
[1777499552349,53.32,75990.91,0.0,0.9721,2e-05,3.96458]
[1777499556212,53.32,75990.76,0.0,0.9721,2e-05,3.96546]
[1777499556264,53.32,75990.76,0.0,0.9721,2e-05,3.96546]
[1777499556522,53.32,75990.76,0.0,0.9721,2e-05,3.96546]
[1777499562419,53.32,75987.95,0.0,0.97203,2e-05,3.97304]
[1777499564896,53.32,75987.02,0.0,0.97201,2e-05,3.9753]
[1777499565018,53.32,75987.02,0.0,0.97201,2e-05,3.9753]
[1777499570476,53.33,75985.79,0.0,0.97198,2e-05,3.9792]
[1777499572490,53.33,75982.76,0.0,0.97192,2e-05,3.98634]
[1777499573259,53.33,75982.76,0.0,0.97192,2e-05,3.98634]
[1777499573270,53.33,75982.76,0.0,0.97192,2e-05,3.98634]
[1777499573311,53.33,75982.76,0.0,0.97192,2e-05,3.98634]
[1777499573497,53.33,75981.01,0.0,0.97188,2e-05,3.99044]
[1777499574502,53.33,75981.01,0.0,0.97188,2e-05,3.99044]
[1777499574521,53.33,75981.01,0.0,0.97188,2e-05,3.99044]
[1777499575511,53.33,75978.41,0.0,0.97183,2e-05,3.99658]
[1777499578737,53.33,75977.47,0.0,0.97181,2e-05,3.99897]
[1777499578753,53.33,75977.47,0.0,0.97181,2e-05,3.99897]
[1777499578769,53.33,75977.47,0.0,0.97181,2e-05,3.99897]
[1777499578839,53.33,75975.82,0.0,0.97177,2e-05,4.00283]
[1777499581553,53.33,75974.18,0.0,0.97174,2e-05,4.00688]
[1777499582694,53.33,75974.18,0.0,0.97174,2e-05,4.00688]
[1777499582748,53.33,75974.18,0.0,0.97174,2e-05,4.00688]
[1777499582777,53.33,75974.18,0.0,0.97174,2e-05,4.00688]
[1777499583069,53.33,75974.18,0.0,0.97174,2e-05,4.00688]
[1777499583276,53.33,75973.61,0.0,0.97173,2e-05,4.00828]
[1777499588602,53.34,75971.52,0.0,0.97168,2e-05,4.01362]
[1777499589609,53.34,75966.18,0.0,0.97157,2e-05,4.02582]
[1777499590305,53.34,75966.18,0.0,0.97157,2e-05,4.02582]
[1777499590353,53.34,75966.18,0.0,0.97157,2e-05,4.02582]
[1777499590519,53.34,75966.18,0.0,0.97157,2e-05,4.02582]
[1777499591623,53.34,75959.5,0.0,0.97144,2e-05,4.04113]
[1777499594644,53.34,75955.26,0.0,0.97136,2e-05,4.05091]
[1777499595651,53.34,75952.91,0.0,0.97131,2e-05,4.0563]
[1777499596657,53.34,75951.18,0.0,0.97127,2e-05,4.06027]
[1777499597222,53.34,75951.18,0.0,0.97127,2e-05,4.06027]
[1777499597274,53.34,75951.18,0.0,0.97127,2e-05,4.06027]
[1777499597523,53.34,75951.18,0.0,0.97127,2e-05,4.06027]
[1777499598672,53.34,75948.63,0.0,0.97122,2e-05,4.06611]
[1777499599679,53.34,75946.89,0.0,0.97119,2e-05,4.07008]
[1777499600685,53.34,75944.84,0.0,0.97115,2e-05,4.07477]
[1777499601477,53.34,75944.84,0.0,0.97115,2e-05,4.07477]
[1777499601522,53.34,75944.84,0.0,0.97115,2e-05,4.07477]
[1777499601530,53.34,75944.84,0.0,0.97115,2e-05,4.07477]
[1777499601693,53.34,75941.43,0.0,0.97108,2e-05,4.08256]
[1777499603504,53.34,75941.19,0.0,0.97108,2e-05,4.08308]
[1777499604018,53.34,75941.19,0.0,0.97108,2e-05,4.08308]
[1777499603707,53.34,75941.0,0.0,0.97107,2e-05,4.08348]
[1777499604675,53.34,75941.0,0.0,0.97107,2e-05,4.08348]
[1777499604727,53.34,75941.0,0.0,0.97107,2e-05,4.08348]
[1777499604780,53.34,75941.0,0.0,0.97107,2e-05,4.08348]
[1777499604870,53.34,75939.37,0.0,0.97104,2e-05,4.08718]
[1777499608743,53.34,75937.43,0.0,0.971,2e-05,4.09146]
[1777499613778,53.34,75936.85,0.0,0.97101,2e-05,4.08991]
[1777499615033,53.34,75939.22,0.0,0.97106,2e-05,4.08442]
[1777499615791,53.34,75943.93,0.0,0.97115,2e-05,4.07359]
[1777499616197,53.34,75943.93,0.0,0.97115,2e-05,4.07359]
[1777499616216,53.34,75943.93,0.0,0.97115,2e-05,4.07359]
[1777499616278,53.34,75943.93,0.0,0.97115,2e-05,4.07359]
[1777499621834,53.34,75947.43,0.0,0.97122,2e-05,4.06552]
[1777499622840,53.34,75951.38,0.0,0.9713,2e-05,4.05649]
[1777499623697,53.34,75951.38,0.0,0.9713,2e-05,4.05649]
[1777499623703,53.34,75951.38,0.0,0.9713,2e-05,4.05649]
[1777499623780,53.34,75951.38,0.0,0.9713,2e-05,4.05649]
[1777499623847,53.34,75955.02,0.0,0.97137,2e-05,4.0482]
[1777499626868,53.34,75958.45,0.0,0.97144,2e-05,4.04047]
[1777499628883,53.34,75960.1,0.0,0.97147,2e-05,4.0368]
[1777499629228,53.34,75960.1,0.0,0.97147,2e-05,4.0368]
[1777499629240,53.34,75960.1,0.0,0.97147,2e-05,4.0368]
[1777499629271,53.34,75960.1,0.0,0.97147,2e-05,4.0368]
[1777499631904,53.34,75964.4,0.0,0.97156,2e-05,4.02716]
[1777499636938,53.34,75965.03,0.0,0.97157,2e-05,4.02602]
[1777499641974,53.34,75965.23,0.0,0.97157,2e-05,4.02585]
[1777499647018,53.34,75965.63,0.0,0.97157,2e-05,4.02524]
[1777499652053,53.34,75966.81,0.0,0.97159,2e-05,4.02289]
[1777499655074,53.34,75969.62,0.0,0.97165,2e-05,4.01673]
[1777499656081,53.34,75972.77,0.0,0.97171,2e-05,4.00968]
[1777499657573,53.34,75973.3,0.0,0.97172,2e-05,4.00856]
[1777499657614,53.34,75973.3,0.0,0.97172,2e-05,4.00856]
[1777499657775,53.34,75973.3,0.0,0.97172,2e-05,4.00856]
[1777499658095,53.34,75971.24,0.0,0.97168,2e-05,4.01332]
[1777499661944,53.34,75971.22,0.0,0.97167,2e-05,4.01364]
[1777499662059,53.34,75971.22,0.0,0.97167,2e-05,4.01364]
[1777499662125,53.34,75962.42,0.0,0.9715,2e-05,4.0337]
[1777499663132,53.34,75956.48,0.0,0.97138,2e-05,4.0473]
[1777499663593,53.34,75956.48,0.0,0.97138,2e-05,4.0473]
[1777499663645,53.34,75956.48,0.0,0.97138,2e-05,4.0473]
[1777499664138,53.35,75954.57,0.0,0.97134,2e-05,4.05171]
[1777499665405,53.35,75953.78,0.0,0.97133,2e-05,4.05354]
[1777499671188,53.35,75950.07,0.0,0.97127,2e-05,4.05947]
[1777499673331,53.35,75947.2,0.0,0.97121,2e-05,4.06604]
[1777499673414,53.35,75947.2,0.0,0.97121,2e-05,4.06604]
[1777499673778,53.35,75947.2,0.0,0.97121,2e-05,4.06604]
[1777499673826,53.35,75947.2,0.0,0.97121,2e-05,4.06604]
[1777499673922,53.35,75946.66,0.0,0.9712,2e-05,4.06727]
[1777499675421,53.35,75948.17,0.0,0.97123,2e-05,4.0638]
[1777499675506,53.35,75953.4,0.0,0.97134,2e-05,4.05186]
[1777499677230,53.35,75956.57,0.0,0.9714,2e-05,4.04468]
[1777499678786,53.35,75956.57,0.0,0.9714,2e-05,4.04468]
[1777499678838,53.35,75956.57,0.0,0.9714,2e-05,4.04468]
[1777499679019,53.35,75956.57,0.0,0.9714,2e-05,4.04468]
[1777499679077,53.35,75956.57,0.0,0.9714,2e-05,4.04468]
[1777499679124,53.35,75956.57,0.0,0.9714,2e-05,4.04468]
[1777499679120,53.35,75956.28,0.0,0.97139,2e-05,4.04537]
[1777499679271,53.35,75956.28,0.0,0.97139,2e-05,4.04537]
[1777499679372,53.35,75956.73,0.0,0.9714,2e-05,4.04437]
[1777499685286,53.35,75958.41,0.0,0.97143,2e-05,4.04073]
[1777499690341,53.35,75958.71,0.0,0.97144,2e-05,4.04017]
[1777499690393,53.35,75958.71,0.0,0.97144,2e-05,4.04017]
[1777499690524,53.35,75958.71,0.0,0.97144,2e-05,4.04017]
[1777499691271,53.35,75958.81,0.0,0.97144,2e-05,4.03997]
[1777499691403,53.35,75958.81,0.0,0.97144,2e-05,4.03997]
[1777499691522,53.35,75958.81,0.0,0.97144,2e-05,4.03997]
[1777499691610,53.35,75959.43,0.0,0.97145,2e-05,4.03859]
[1777499696362,53.35,75972.87,0.0,0.97172,2e-05,4.00828]
[1777499697369,53.35,75982.66,0.0,0.97191,2e-05,3.98626]
[1777499698377,53.35,75982.33,0.0,0.9719,2e-05,3.98714]
[1777499700276,53.35,75982.8,0.0,0.97191,2e-05,3.9862]
[1777499700328,53.35,75982.8,0.0,0.97191,2e-05,3.9862]
[1777499700529,53.35,75982.8,0.0,0.97191,2e-05,3.9862]
[1777499700973,53.35,75982.8,0.0,0.97191,2e-05,3.9862]
[1777499701024,53.35,75982.8,0.0,0.97191,2e-05,3.9862]
[1777499701068,53.35,75982.8,0.0,0.97191,2e-05,3.9862]
[1777499701169,53.35,75982.33,0.0,0.9719,2e-05,3.98738]
[1777499703922,53.35,75981.92,0.0,0.97189,2e-05,3.98855]
[1777499704028,53.35,75981.92,0.0,0.97189,2e-05,3.98855]
[1777499704071,53.35,75982.9,0.0,0.97191,2e-05,3.98646]
[1777499709454,53.35,75981.81,0.0,0.97188,2e-05,3.98963]
[1777499714489,53.36,75980.26,0.0,0.97184,2e-05,3.99371]
[1777499719829,53.36,75982.99,0.0,0.97189,2e-05,3.98803]
[1777499719839,53.36,75982.99,0.0,0.97189,2e-05,3.98803]
[1777499720026,53.36,75982.99,0.0,0.97189,2e-05,3.98803]
[1777499725566,53.36,75983.42,0.0,0.97189,2e-05,3.9879]
[1777499730600,53.36,75983.62,0.0,0.97189,2e-05,3.98806]
[1777499732806,53.36,75981.69,0.0,0.97187,2e-05,3.98992]
[1777499732858,53.36,75981.69,0.0,0.97187,2e-05,3.98992]
[1777499733019,53.36,75981.69,0.0,0.97187,2e-05,3.98992]
[1777499733120,53.36,75970.87,0.0,0.97166,2e-05,4.01448]
[1777499733724,53.36,75970.87,0.0,0.97166,2e-05,4.01448]
[1777499733772,53.36,75970.87,0.0,0.97166,2e-05,4.01448]
[1777499733778,53.36,75970.87,0.0,0.97166,2e-05,4.01448]
[1777499733803,53.36,75968.66,0.0,0.97161,2e-05,4.01957]
[1777499735811,53.36,75967.35,0.0,0.97159,2e-05,4.0226]
[1777499736023,53.36,75967.35,0.0,0.97159,2e-05,4.0226]
[1777499736030,53.36,75967.42,0.0,0.97159,2e-05,4.02251]
[1777499739155,53.37,75965.78,0.0,0.97155,2e-05,4.02635]
[1777499739183,53.37,75965.78,0.0,0.97155,2e-05,4.02635]
[1777499739273,53.37,75965.76,0.0,0.97155,2e-05,4.02645]
[1777499744699,53.37,75966.27,0.0,0.97156,2e-05,4.02562]
[1777499751747,53.37,75965.74,0.0,0.97155,2e-05,4.02721]
[1777499754017,53.37,75965.74,0.0,0.97155,2e-05,4.02721]
[1777499754069,53.37,75965.74,0.0,0.97155,2e-05,4.02721]
[1777499754107,53.37,75965.74,0.0,0.97155,2e-05,4.02732]
[1777499754270,53.37,75965.74,0.0,0.97155,2e-05,4.02732]
[1777499758141,53.37,75964.72,0.0,0.97153,2e-05,4.02974]
[1777499758185,53.37,75964.72,0.0,0.97153,2e-05,4.02974]
[1777499758270,53.37,75965.24,0.0,0.97153,2e-05,4.02866]
[1777499759885,53.37,75964.79,0.0,0.97153,2e-05,4.02974]
[1777499759937,53.37,75964.79,0.0,0.97153,2e-05,4.02974]
[1777499760020,53.37,75964.79,0.0,0.97153,2e-05,4.02974]
[1777499760122,53.37,75964.79,0.0,0.97152,2e-05,4.02979]
[1777499768867,53.37,75964.72,0.0,0.97152,2e-05,4.0304]
[1777499771267,53.37,75964.55,0.0,0.97152,2e-05,4.03083]
[1777499771519,53.37,75964.4,0.0,0.97151,2e-05,4.03122]
[1777499771892,53.37,75962.64,0.0,0.97148,2e-05,4.03527]
[1777499772480,53.37,75962.64,0.0,0.97148,2e-05,4.03527]
[1777499772534,53.37,75962.64,0.0,0.97148,2e-05,4.03527]
[1777499777937,53.37,75961.21,0.0,0.97145,2e-05,4.03877]
[1777499780165,53.37,75961.49,0.0,0.97145,2e-05,4.03817]
[1777499780217,53.37,75961.49,0.0,0.97145,2e-05,4.03817]
[1777499780275,53.37,75961.49,0.0,0.97145,2e-05,4.03817]
[1777499780190,53.37,75961.11,0.0,0.97144,2e-05,4.03908]
[1777499780957,53.37,75962.14,0.0,0.97146,2e-05,4.03677]
[1777499781852,53.37,75962.14,0.0,0.97146,2e-05,4.03677]
[1777499781904,53.37,75962.14,0.0,0.97146,2e-05,4.03677]
[1777499782021,53.37,75962.14,0.0,0.97146,2e-05,4.03677]
[1777499791028,53.37,75961.74,0.0,0.97147,2e-05,4.03547]
[1777499794141,53.38,75960.02,0.0,0.97144,2e-05,4.03947]
[1777499794178,53.38,75960.02,0.0,0.97144,2e-05,4.03947]
[1777499794274,53.38,75960.02,0.0,0.97144,2e-05,4.03947]
[1777499794759,53.38,75960.22,0.0,0.97144,2e-05,4.03905]
[1777499794777,53.38,75960.22,0.0,0.97144,2e-05,4.03905]
[1777499794811,53.38,75960.22,0.0,0.97144,2e-05,4.03905]
[1777499795056,53.38,75960.93,0.0,0.97145,2e-05,4.03748]
[1777499806134,53.38,75959.88,0.0,0.97143,2e-05,4.04033]
[1777499806458,53.38,75959.88,0.0,0.97143,2e-05,4.04033]
[1777499806521,53.38,75959.88,0.0,0.97143,2e-05,4.04033]
[1777499807141,53.38,75955.93,0.0,0.97135,2e-05,4.04937]
[1777499807765,53.38,75955.93,0.0,0.97135,2e-05,4.04937]
[1777499807817,53.38,75955.93,0.0,0.97135,2e-05,4.04937]
[1777499808019,53.38,75955.93,0.0,0.97135,2e-05,4.04937]
[1777499809565,53.38,75951.51,0.0,0.97126,2e-05,4.05949]
[1777499809664,53.38,75951.51,0.0,0.97126,2e-05,4.05949]
[1777499809777,53.38,75951.51,0.0,0.97126,2e-05,4.05949]
[1777499810162,53.38,75951.11,0.0,0.97125,2e-05,4.06041]
[1777499815197,53.38,75950.51,0.0,0.97124,2e-05,4.06179]
[1777499820232,53.38,75950.66,0.0,0.97124,2e-05,4.06143]
[1777499824807,53.38,75948.41,0.0,0.9712,2e-05,4.06654]
[1777499824831,53.38,75948.41,0.0,0.9712,2e-05,4.06654]
[1777499825022,53.38,75948.41,0.0,0.9712,2e-05,4.06654]
[1777499825935,53.38,75948.07,0.0,0.97119,2e-05,4.0673]
[1777499825987,53.38,75948.07,0.0,0.97119,2e-05,4.0673]
[1777499826024,53.38,75948.07,0.0,0.97119,2e-05,4.0673]
[1777499826275,53.38,75947.39,0.0,0.97118,2e-05,4.06883]
[1777499828290,53.38,75943.63,0.0,0.97111,2e-05,4.07739]
[1777499830580,53.38,75942.25,0.0,0.97108,2e-05,4.08048]
[1777499830621,53.38,75942.25,0.0,0.97108,2e-05,4.08048]
[1777499830775,53.38,75942.25,0.0,0.97108,2e-05,4.08048]
[1777499834295,53.38,75942.07,0.0,0.97108,2e-05,4.08076]
[1777499834332,53.38,75941.66,0.0,0.97107,2e-05,4.08165]
[1777499834347,53.38,75941.66,0.0,0.97107,2e-05,4.08165]
[1777499834523,53.38,75941.66,0.0,0.97107,2e-05,4.08165]
[1777499834542,53.38,75941.66,0.0,0.97107,2e-05,4.08161]
[1777499840899,53.38,75941.53,0.0,0.97107,2e-05,4.08167]
[1777499840951,53.38,75941.53,0.0,0.97107,2e-05,4.08167]
[1777499841019,53.38,75941.53,0.0,0.97107,2e-05,4.08167]
[1777499842821,53.37,75941.65,0.0,0.97107,2e-05,4.0813]
[1777499842856,53.37,75941.65,0.0,0.97107,2e-05,4.0813]
[1777499843023,53.37,75941.65,0.0,0.97107,2e-05,4.0813]
[1777499843272,53.37,75941.65,0.0,0.97107,2e-05,4.0813]
[1777499843119,53.37,75941.7,0.0,0.97107,2e-05,4.08114]
[1777499845120,53.37,75941.7,0.0,0.97107,2e-05,4.0811]
[1777499845214,53.37,75945.46,0.0,0.97115,2e-05,4.07244]
[1777499849899,53.37,75945.46,0.0,0.97115,2e-05,4.07234]
[1777499849951,53.37,75945.46,0.0,0.97115,2e-05,4.07234]
[1777499850027,53.37,75945.46,0.0,0.97115,2e-05,4.07234]
[1777499850106,53.37,75945.46,0.0,0.97115,2e-05,4.07231]
[1777499855482,53.37,75945.18,0.0,0.97116,2e-05,4.07017]
[1777499861524,53.37,75945.48,0.0,0.97117,2e-05,4.06936]
[1777499869581,53.37,75945.33,0.0,0.97117,2e-05,4.06956]
[1777499877637,53.37,75945.13,0.0,0.97117,2e-05,4.06987]
[1777499878455,53.37,75945.13,0.0,0.97117,2e-05,4.06987]
[1777499878501,53.37,75945.13,0.0,0.97117,2e-05,4.06987]
[1777499878522,53.37,75945.13,0.0,0.97117,2e-05,4.06987]
[1777499878644,53.37,75944.97,0.0,0.97116,2e-05,4.07021]
[1777499883679,53.37,75944.84,0.0,0.97116,2e-05,4.07041]
[1777499889721,53.37,75945.04,0.0,0.97117,2e-05,4.06984]
[1777499892204,53.37,75942.13,0.0,0.97111,2e-05,4.07648]
[1777499892271,53.37,75942.13,0.0,0.97111,2e-05,4.07648]
[1777499892302,53.37,75942.13,0.0,0.97111,2e-05,4.07648]
[1777499892306,53.37,75940.0,0.0,0.97106,2e-05,4.08134]
[1777499896254,53.37,75938.66,0.0,0.97104,2e-05,4.08429]
[1777499896273,53.37,75938.66,0.0,0.97104,2e-05,4.08429]
[1777499896355,53.37,75938.66,0.0,0.97104,2e-05,4.08425]
[1777499901805,53.37,75939.26,0.0,0.97105,2e-05,4.08267]
[1777499906862,53.37,75939.08,0.0,0.97105,2e-05,4.08296]
[1777499906923,53.37,75939.08,0.0,0.97105,2e-05,4.08296]
[1777499907024,53.37,75939.08,0.0,0.97105,2e-05,4.08296]
[1777499907121,53.37,75939.08,0.0,0.97105,2e-05,4.08293]
[1777499912882,53.37,75937.86,0.0,0.97105,2e-05,4.08291]
[1777499913889,53.37,75937.56,0.0,0.97104,2e-05,4.08357]
[1777499917383,53.37,75937.61,0.0,0.97104,2e-05,4.08341]
[1777499917434,53.37,75937.61,0.0,0.97104,2e-05,4.08341]
[1777499917527,53.37,75937.61,0.0,0.97104,2e-05,4.08341]
[1777499917917,53.37,75937.56,0.0,0.97104,2e-05,4.08348]
[1777499922952,53.37,75937.33,0.0,0.97104,2e-05,4.08389]
[1777499927279,53.37,75937.46,0.0,0.97104,2e-05,4.08353]
[1777499927987,53.37,75926.63,0.0,0.97082,2e-05,4.10838]
[1777499928994,53.37,75923.92,0.0,0.97077,2e-05,4.11456]
[1777499930001,53.37,75915.34,0.0,0.9706,2e-05,4.13432]
[1777499931337,53.37,75915.34,0.0,0.9706,2e-05,4.13432]
[1777499931396,53.37,75909.85,0.0,0.97048,2e-05,4.14694]
[1777499932295,53.37,75909.85,0.0,0.97048,2e-05,4.14694]
[1777499932342,53.37,75909.85,0.0,0.97048,2e-05,4.14694]
[1777499932313,53.37,75910.03,0.0,0.97049,2e-05,4.14639]
[1777499933384,53.37,75910.03,0.0,0.97049,2e-05,4.14639]
[1777499933391,53.37,75909.99,0.0,0.97049,2e-05,4.14635]
[1777499933771,53.37,75909.99,0.0,0.97049,2e-05,4.14635]
[1777499937059,53.36,75915.52,0.0,0.97061,2e-05,4.13301]
[1777499939329,53.36,75915.95,0.0,0.97062,2e-05,4.1319]
[1777499939384,53.36,75915.95,0.0,0.97062,2e-05,4.1319]
[1777499939376,53.36,75915.63,0.0,0.97061,2e-05,4.13253]
[1777499939533,53.36,75915.63,0.0,0.97061,2e-05,4.13253]
[1777499940079,53.36,75916.53,0.0,0.97063,2e-05,4.13034]
[1777499942094,53.36,75921.27,0.0,0.97073,2e-05,4.11916]
[1777499943975,53.36,75923.79,0.0,0.97078,2e-05,4.11325]
[1777499944022,53.36,75923.79,0.0,0.97078,2e-05,4.11325]
[1777499944274,53.36,75923.79,0.0,0.97078,2e-05,4.11325]
[1777499944350,53.36,75924.34,0.0,0.97079,2e-05,4.11191]
[1777499951157,53.36,75924.78,0.0,0.9708,2e-05,4.11038]
[1777499953142,53.36,75924.74,0.0,0.9708,2e-05,4.11041]
[1777499956771,53.36,75922.36,0.0,0.97076,2e-05,4.11563]
[1777499956782,53.36,75922.36,0.0,0.97076,2e-05,4.11563]
[1777499957027,53.36,75922.36,0.0,0.97076,2e-05,4.11563]
[1777499957093,53.36,75922.36,0.0,0.97076,2e-05,4.11556]
[1777499962233,53.36,75921.06,0.0,0.97074,2e-05,4.1182]
[1777499967269,53.35,75920.92,0.0,0.97074,2e-05,4.11816]
[1777499969133,53.35,75920.91,0.0,0.97074,2e-05,4.11812]
[1777499969210,53.35,75920.91,0.0,0.97074,2e-05,4.11812]
[1777499969272,53.35,75920.91,0.0,0.97074,2e-05,4.11812]
[1777499969370,53.35,75920.91,0.0,0.97074,2e-05,4.11804]
[1777499975325,53.36,75920.2,0.0,0.97072,2e-05,4.11907]
[1777499980360,53.36,75914.5,0.0,0.97061,2e-05,4.1318]
[1777499981367,53.36,75911.33,0.0,0.97055,2e-05,4.13905]
[1777499981772,53.36,75911.33,0.0,0.97055,2e-05,4.13905]
[1777499982018,53.36,75911.33,0.0,0.97055,2e-05,4.13905]
[1777499982021,53.36,75911.33,0.0,0.97055,2e-05,4.13905]
[1777499982374,53.36,75910.55,0.0,0.97053,2e-05,4.14074]
[1777499987409,53.36,75909.85,0.0,0.97052,2e-05,4.14167]
[1777499990501,53.36,75908.69,0.0,0.9705,2e-05,4.14408]
[1777499990530,53.36,75908.69,0.0,0.9705,2e-05,4.14408]
[1777499991441,53.35,75908.65,0.0,0.97051,2e-05,4.14388]
[1777499992778,53.35,75908.69,0.0,0.97051,2e-05,4.14364]
[1777499998489,53.35,75908.83,0.0,0.97052,2e-05,4.14244]
[1777500000305,53.35,75908.92,0.0,0.97052,2e-05,4.14209]
[1777500000462,53.35,75908.92,0.0,0.97052,2e-05,4.14209]
[1777500000536,53.35,75908.92,0.0,0.97052,2e-05,4.14194]
[1777500001314,53.35,75908.92,0.0,0.97052,2e-05,4.14194]
[1777500001511,53.35,75899.43,0.0,0.97033,2e-05,4.16384]
[1777500002520,53.35,75893.45,0.0,0.97021,2e-05,4.17764]
[1777500003527,53.35,75892.45,0.0,0.97019,2e-05,4.17979]
[1777500004861,53.35,75892.45,0.0,0.97019,2e-05,4.17979]
[1777500004913,53.35,75892.45,0.0,0.97019,2e-05,4.17979]
[1777500005020,53.35,75892.45,0.0,0.97019,2e-05,4.17979]
[1777500005121,53.35,75893.47,0.0,0.97021,2e-05,4.17699]
[1777500005540,53.35,75890.33,0.0,0.97015,2e-05,4.18412]
[1777500006547,53.35,75887.87,0.0,0.9701,2e-05,4.18987]
[1777500007556,53.34,75884.73,0.0,0.97004,2e-05,4.19701]
[1777500008563,53.34,75881.33,0.0,0.96997,2e-05,4.20475]
[1777500009750,53.34,75881.33,0.0,0.96997,2e-05,4.20475]
[1777500009781,53.34,75881.33,0.0,0.96997,2e-05,4.20475]
[1777500009947,53.34,75881.78,0.0,0.96998,2e-05,4.20321]
[1777500010787,53.34,75881.78,0.0,0.96998,2e-05,4.20321]
[1777500010846,53.34,75879.5,0.0,0.96994,2e-05,4.20831]
[1777500013733,53.34,75878.11,0.0,0.96991,2e-05,4.21106]
[1777500013785,53.34,75878.11,0.0,0.96991,2e-05,4.21106]
[1777500013808,53.34,75878.11,0.0,0.96991,2e-05,4.21106]
[1777500013826,53.34,75879.05,0.0,0.96994,2e-05,4.2086]
[1777500014605,53.34,75871.32,0.0,0.96978,2e-05,4.22651]
[1777500015613,53.34,75866.62,0.0,0.96968,2e-05,4.23729]
[1777500016621,53.34,75857.94,0.0,0.9695,2e-05,4.25749]
[1777500017627,53.33,75852.64,0.0,0.96939,2e-05,4.26971]
[1777500018634,53.33,75856.92,0.0,0.96949,2e-05,4.2592]
[1777500019641,53.33,75852.64,0.0,0.9694,2e-05,4.269]
[1777500020647,53.33,75848.85,0.0,0.96932,2e-05,4.27764]
[1777500022665,53.33,75832.6,0.0,0.96899,2e-05,4.3156]
[1777500023672,53.33,75828.71,0.0,0.9689,2e-05,4.32491]
[1777500024679,53.32,75833.55,0.0,0.96901,2e-05,4.31244]
[1777500025686,53.32,75829.62,0.0,0.96894,2e-05,4.32141]
[1777500026575,53.32,75829.62,0.0,0.96894,2e-05,4.32141]
[1777500026692,53.32,75828.04,0.0,0.96891,2e-05,4.32475]
[1777500031714,53.31,75827.65,0.0,0.96891,2e-05,4.32387]
[1777500031742,53.31,75827.65,0.0,0.96891,2e-05,4.32387]
[1777500031775,53.31,75827.65,0.0,0.96891,2e-05,4.32387]
[1777500031865,53.31,75825.13,0.0,0.96888,2e-05,4.32672]
[1777500034759,53.31,75831.58,0.0,0.96903,2e-05,4.30991]
[1777500035619,53.31,75831.58,0.0,0.96903,2e-05,4.30991]
[1777500035671,53.31,75831.58,0.0,0.96903,2e-05,4.30991]
[1777500036527,53.31,75831.58,0.0,0.96903,2e-05,4.30991]
[1777500035770,53.31,75832.91,0.0,0.96906,2e-05,4.30631]
[1777500039468,53.3,75830.41,0.0,0.96902,2e-05,4.31101]
[1777500040804,53.3,75828.72,0.0,0.96899,2e-05,4.31419]
[1777500041957,53.3,75828.72,0.0,0.96899,2e-05,4.31419]
[1777500044832,53.29,75831.28,0.0,0.96906,2e-05,4.30634]
[1777500046846,53.29,75823.92,0.0,0.96891,2e-05,4.3231]
[1777500047853,53.29,75833.53,0.0,0.96912,2e-05,4.29968]
[1777500048859,53.29,75836.26,0.0,0.96918,2e-05,4.29276]
[1777500053895,53.28,75843.57,0.0,0.96935,2e-05,4.27337]
[1777500054901,53.28,75847.93,0.0,0.96945,2e-05,4.26266]
[1777500055908,53.28,75850.42,0.0,0.9695,2e-05,4.25641]
[1777500058930,53.27,75852.93,0.0,0.96956,2e-05,4.24947]
[1777500064107,53.27,75852.94,0.0,0.96958,2e-05,4.24818]
[1777500068264,53.26,75854.99,0.0,0.96963,2e-05,4.24176]
[1777500074420,53.26,75854.84,0.0,0.96964,2e-05,4.24061]
[1777500076062,53.25,75867.63,0.0,0.96992,2e-05,4.20956]
[1777500077064,53.25,75870.81,0.0,0.96998,2e-05,4.20183]
[1777500079077,53.25,75873.09,0.0,0.97004,2e-05,4.19601]
[1777500080083,53.25,75874.84,0.0,0.97007,2e-05,4.19168]
[1777500084112,53.25,75876.7,0.0,0.97012,2e-05,4.18644]
[1777500086126,53.24,75886.71,0.0,0.97033,2e-05,4.16261]
[1777500087133,53.24,75890.23,0.0,0.9704,2e-05,4.15423]
[1777500088140,53.24,75893.38,0.0,0.97047,2e-05,4.14674]
[1777500089147,53.24,75897.78,0.0,0.97056,2e-05,4.13636]
[1777500091161,53.24,75894.7,0.0,0.97052,2e-05,4.14058]
[1777500092169,53.24,75892.15,0.0,0.97047,2e-05,4.14637]
[1777500093175,53.24,75889.22,0.0,0.97041,2e-05,4.15304]
[1777500094183,53.24,75886.29,0.0,0.97035,2e-05,4.15971]
[1777500095190,53.24,75883.96,0.0,0.9703,2e-05,4.16497]
[1777500097204,53.24,75881.23,0.0,0.97025,2e-05,4.17098]
[1777500102238,53.23,75880.76,0.0,0.97025,2e-05,4.17109]
[1777500103245,53.23,75885.55,0.0,0.97035,2e-05,4.1597]
[1777500104253,53.23,75888.01,0.0,0.9704,2e-05,4.15379]
[1777500105260,53.23,75890.72,0.0,0.97046,2e-05,4.1473]
[1777500106266,53.23,75893.11,0.0,0.97051,2e-05,4.14158]
[1777500107273,53.23,75890.26,0.0,0.97045,2e-05,4.14806]
[1777500109288,53.23,75888.22,0.0,0.97041,2e-05,4.1525]
[1777500114323,53.23,75887.69,0.0,0.97041,2e-05,4.1529]
[1777500118351,53.22,75884.58,0.0,0.97035,2e-05,4.15947]
[1777500121372,53.22,75882.98,0.0,0.97032,2e-05,4.16267]
[1777500122379,53.22,75886.0,0.0,0.97039,2e-05,4.15544]
[1777500123386,53.22,75887.65,0.0,0.97042,2e-05,4.15142]
[1777500128421,53.22,75894.32,0.0,0.97056,2e-05,4.13508]
[1777500133456,53.22,75893.37,0.0,0.97055,2e-05,4.13659]
[1777500138491,53.21,75892.91,0.0,0.97055,2e-05,4.13691]
[1777500139498,53.21,75888.82,0.0,0.97047,2e-05,4.14628]
[1777500143526,53.21,75892.42,0.0,0.97054,2e-05,4.13724]
[1777500148561,53.21,75892.91,0.0,0.97056,2e-05,4.13534]
[1777500153596,53.2,75892.39,0.0,0.97057,2e-05,4.13314]
[1777500157624,53.2,75896.5,0.0,0.97066,2e-05,4.12302]
[1777500159640,53.2,75890.15,0.0,0.97054,2e-05,4.1375]
[1777500160645,53.2,75885.24,0.0,0.97044,2e-05,4.1488]
[1777500161652,53.2,75877.72,0.0,0.97028,2e-05,4.1662]
[1777500162659,53.2,75875.93,0.0,0.97025,2e-05,4.17021]
[1777500164673,53.2,75869.84,0.0,0.97013,2e-05,4.18406]
[1777500165680,53.2,75864.87,0.0,0.97003,2e-05,4.19551]
[1777500167694,53.2,75862.49,0.0,0.96998,2e-05,4.20061]
[1777500170715,53.19,75860.87,0.0,0.96996,2e-05,4.20338]
[1777500175750,53.19,75859.35,0.0,0.96994,2e-05,4.20563]
[1777500179781,53.18,75856.28,0.0,0.96988,2e-05,4.21179]
[1777500180788,53.18,75853.98,0.0,0.96984,2e-05,4.21694]
[1777500185823,53.18,75848.13,0.0,0.96973,2e-05,4.22937]
[1777500186830,53.18,75841.35,0.0,0.96959,2e-05,4.24512]
[1777500188844,53.17,75839.07,0.0,0.96954,2e-05,4.24987]
[1777500189850,53.17,75836.44,0.0,0.96949,2e-05,4.25579]
[1777500190857,53.17,75832.17,0.0,0.9694,2e-05,4.2656]
[1777500191864,53.17,75830.42,0.0,0.96937,2e-05,4.26941]
[1777500192872,53.17,75833.53,0.0,0.96944,2e-05,4.26165]
[1777500193879,53.17,75838.82,0.0,0.96955,2e-05,4.24874]
[1777500194907,53.17,75843.69,0.0,0.96966,2e-05,4.23687]
[1777500196921,53.17,75847.28,0.0,0.96974,2e-05,4.22808]
[1777500197928,53.16,75852.33,0.0,0.96985,2e-05,4.21557]
[1777500200949,53.16,75854.14,0.0,0.96989,2e-05,4.21052]
[1777500201956,53.16,75860.09,0.0,0.97002,2e-05,4.19627]
[1777500202963,53.16,75862.92,0.0,0.97008,2e-05,4.18939]
[1777500204977,53.16,75864.75,0.0,0.97012,2e-05,4.18468]
[1777500210011,53.15,75865.15,0.0,0.97014,2e-05,4.18273]
[1777500211018,53.15,75867.85,0.0,0.97021,2e-05,4.17352]
[1777500213033,53.15,75870.66,0.0,0.97027,2e-05,4.16658]
[1777500218068,53.15,75871.57,0.0,0.9703,2e-05,4.16359]
[1777500219075,53.15,75868.89,0.0,0.97024,2e-05,4.16969]
[1777500220082,53.15,75864.77,0.0,0.97016,2e-05,4.17916]
[1777500222096,53.15,75866.42,0.0,0.9702,2e-05,4.1749]
[1777500225117,53.14,75864.79,0.0,0.97017,2e-05,4.17816]
[1777500227131,53.14,75863.23,0.0,0.97014,2e-05,4.18143]
[1777500229144,53.14,75865.78,0.0,0.9702,2e-05,4.17505]
[1777500231159,53.14,75869.63,0.0,0.97028,2e-05,4.16565]
[1777500236194,53.14,75872.34,0.0,0.97034,2e-05,4.15845]
[1777500237201,53.14,75877.74,0.0,0.97046,2e-05,4.14568]
[1777500239214,53.13,75880.29,0.0,0.97051,2e-05,4.13945]
[1777500244249,53.13,75879.77,0.0,0.9705,2e-05,4.13999]
[1777500245256,53.13,75881.62,0.0,0.97054,2e-05,4.13554]
[1777500247271,53.13,75885.44,0.0,0.97062,2e-05,4.12639]
[1777500248278,53.13,75888.47,0.0,0.97069,2e-05,4.11924]
[1777500250292,53.13,75890.55,0.0,0.97073,2e-05,4.1142]
[1777500251299,53.13,75894.64,0.0,0.97081,2e-05,4.10462]
[1777500252722,53.13,75894.64,0.0,0.97081,2e-05,4.10462]
[1777500252332,53.13,75899.44,0.0,0.97091,2e-05,4.09344]
[1777500252848,53.13,75899.44,0.0,0.97091,2e-05,4.09344]
[1777500253317,53.13,75884.68,0.0,0.97061,2e-05,4.12758]
[1777500254324,53.13,75885.07,0.0,0.97062,2e-05,4.12655]
[1777500256352,53.13,75885.18,0.0,0.97063,2e-05,4.12617]
[1777500256432,53.13,75894.41,0.0,0.97081,2e-05,4.10464]
[1777500257345,53.13,75902.64,0.0,0.97098,2e-05,4.08553]
[1777500259696,53.13,75899.84,0.0,0.97093,2e-05,4.09194]
[1777500259773,53.13,75899.84,0.0,0.97093,2e-05,4.09194]
[1777500259805,53.13,75900.64,0.0,0.97094,2e-05,4.09003]
[1777500260162,53.13,75900.64,0.0,0.97094,2e-05,4.09003]
[1777500260215,53.13,75900.64,0.0,0.97094,2e-05,4.09003]
[1777500260273,53.13,75900.64,0.0,0.97094,2e-05,4.09003]
[1777500260366,53.13,75901.9,0.0,0.97097,2e-05,4.08705]
[1777500260947,53.13,75901.9,0.0,0.97097,2e-05,4.08705]
[1777500261020,53.13,75901.9,0.0,0.97097,2e-05,4.08705]
[1777500261373,53.13,75899.15,0.0,0.97091,2e-05,4.09335]
[1777500266407,53.12,75899.81,0.0,0.97093,2e-05,4.09149]
[1777500270581,53.12,75900.49,0.0,0.97094,2e-05,4.0898]
[1777500270633,53.12,75900.49,0.0,0.97094,2e-05,4.0898]
[1777500270779,53.12,75900.49,0.0,0.97094,2e-05,4.0898]
[1777500270665,53.12,75901.44,0.0,0.97096,2e-05,4.08749]
[1777500271690,53.12,75901.44,0.0,0.97096,2e-05,4.08749]
[1777500271781,53.12,75901.44,0.0,0.97096,2e-05,4.08749]
[1777500271867,53.12,75905.04,0.0,0.97106,2e-05,4.07649]
[1777500272450,53.12,75908.8,0.0,0.97113,2e-05,4.06779]
[1777500276075,53.12,75909.99,0.0,0.97116,2e-05,4.06501]
[1777500276273,53.12,75909.99,0.0,0.97116,2e-05,4.06501]
[1777500278583,53.12,75912.33,0.0,0.9712,2e-05,4.0596]
[1777500278635,53.12,75912.33,0.0,0.9712,2e-05,4.0596]
[1777500278772,53.12,75912.33,0.0,0.9712,2e-05,4.0596]
[1777500278684,53.12,75913.98,0.0,0.97124,2e-05,4.0558]
[1777500279037,53.12,75913.98,0.0,0.97124,2e-05,4.0558]
[1777500279062,53.12,75913.98,0.0,0.97124,2e-05,4.0558]
[1777500279271,53.12,75913.98,0.0,0.97124,2e-05,4.0558]
[1777500284598,53.12,75909.97,0.0,0.97116,2e-05,4.06495]
[1777500284650,53.12,75909.97,0.0,0.97116,2e-05,4.06495]
[1777500284774,53.12,75909.97,0.0,0.97116,2e-05,4.06495]
[1777500284699,53.12,75909.93,0.0,0.97116,2e-05,4.06503]
[1777500284881,53.12,75909.93,0.0,0.97116,2e-05,4.06503]
[1777500284929,53.12,75909.93,0.0,0.97116,2e-05,4.06503]
[1777500285027,53.12,75909.93,0.0,0.97116,2e-05,4.06503]
[1777500290576,53.12,75911.66,0.0,0.97119,2e-05,4.06099]
[1777500292590,53.12,75915.26,0.0,0.97126,2e-05,4.05274]
[1777500294623,53.12,75915.74,0.0,0.97127,2e-05,4.05165]
[1777500294675,53.12,75915.74,0.0,0.97127,2e-05,4.05165]
[1777500294772,53.12,75915.74,0.0,0.97127,2e-05,4.05165]
[1777500294778,53.12,75915.74,0.0,0.97127,2e-05,4.05165]
[1777500294777,53.12,75915.82,0.0,0.97127,2e-05,4.05148]
[1777500295031,53.12,75915.82,0.0,0.97127,2e-05,4.05148]
[1777500295432,53.12,75915.82,0.0,0.97127,2e-05,4.05148]
[1777500295484,53.12,75915.82,0.0,0.97127,2e-05,4.05148]
[1777500295526,53.12,75915.82,0.0,0.97127,2e-05,4.05148]
[1777500295610,53.12,75913.54,0.0,0.97123,2e-05,4.05673]
[1777500299638,53.12,75922.2,0.0,0.9714,2e-05,4.03692]
[1777500301653,53.12,75929.61,0.0,0.97155,2e-05,4.02009]
[1777500303539,53.12,75931.18,0.0,0.97158,2e-05,4.01658]
[1777500303591,53.12,75931.18,0.0,0.97158,2e-05,4.01658]
[1777500303787,53.12,75931.18,0.0,0.97158,2e-05,4.01658]
[1777500303667,53.12,75931.91,0.0,0.97159,2e-05,4.015]
[1777500303954,53.12,75931.91,0.0,0.97159,2e-05,4.015]
[1777500304018,53.12,75931.91,0.0,0.97159,2e-05,4.015]
[1777500304276,53.12,75931.91,0.0,0.97159,2e-05,4.015]
[1777500309709,53.13,75933.24,0.0,0.97161,2e-05,4.01249]
[1777500311722,53.13,75917.62,0.0,0.9713,2e-05,4.04836]
[1777500313737,53.13,75914.38,0.0,0.97124,2e-05,4.05591]
[1777500315333,53.13,75914.66,0.0,0.97124,2e-05,4.05529]
[1777500315377,53.13,75914.66,0.0,0.97124,2e-05,4.05529]
[1777500315530,53.13,75914.66,0.0,0.97124,2e-05,4.05529]
[1777500315688,53.13,75914.66,0.0,0.97124,2e-05,4.05529]
[1777500315729,53.13,75914.66,0.0,0.97124,2e-05,4.05529]
[1777500315774,53.13,75914.66,0.0,0.97124,2e-05,4.05529]
[1777500315840,53.13,75913.79,0.0,0.97122,2e-05,4.05731]
[1777500321792,53.13,75911.63,0.0,0.97118,2e-05,4.06231]
[1777500324330,53.13,75910.33,0.0,0.97115,2e-05,4.06529]
[1777500324382,53.13,75910.33,0.0,0.97115,2e-05,4.06529]
[1777500324522,53.13,75910.33,0.0,0.97115,2e-05,4.06529]
[1777500324757,53.13,75910.33,0.0,0.97115,2e-05,4.06529]
[1777500324782,53.13,75910.33,0.0,0.97115,2e-05,4.06529]
[1777500324798,53.13,75910.33,0.0,0.97115,2e-05,4.06529]
[1777500324814,53.13,75910.27,0.0,0.97115,2e-05,4.06542]
[1777500326084,53.13,75909.01,0.0,0.97113,2e-05,4.06831]
[1777500326270,53.13,75909.01,0.0,0.97113,2e-05,4.06831]
[1777500331863,53.13,75908.92,0.0,0.97114,2e-05,4.06578]
[1777500336897,53.13,75908.39,0.0,0.97113,2e-05,4.06691]
[1777500338962,53.13,75908.92,0.0,0.97114,2e-05,4.06567]
[1777500339026,53.13,75908.92,0.0,0.97114,2e-05,4.06567]
[1777500339057,53.13,75908.92,0.0,0.97114,2e-05,4.06567]
[1777500339504,53.13,75908.92,0.0,0.97114,2e-05,4.06567]
[1777500339530,53.13,75908.92,0.0,0.97114,2e-05,4.06567]
[1777500339576,53.13,75908.92,0.0,0.97114,2e-05,4.06567]
[1777500339630,53.13,75909.1,0.0,0.97115,2e-05,4.06524]
[1777500342496,53.13,75908.42,0.0,0.97113,2e-05,4.06676]
[1777500342523,53.13,75908.42,0.0,0.97113,2e-05,4.06676]
[1777500342661,53.13,75908.42,0.0,0.97113,2e-05,4.06676]
[1777500342770,53.13,75908.42,0.0,0.97113,2e-05,4.06676]
[1777500342857,53.13,75909.17,0.0,0.97115,2e-05,4.06502]
[1777500342940,53.13,75912.69,0.0,0.97122,2e-05,4.05691]
[1777500343946,53.13,75926.2,0.0,0.97149,2e-05,4.02597]
[1777500344954,53.13,75932.58,0.0,0.97162,2e-05,4.01147]
[1777500345961,53.13,75940.02,0.0,0.97176,2e-05,3.99463]
[1777500347661,53.13,75940.02,0.0,0.97176,2e-05,3.99463]
[1777500347677,53.13,75940.02,0.0,0.97176,2e-05,3.99463]
[1777500347779,53.13,75940.02,0.0,0.97176,2e-05,3.99463]
[1777500347859,53.13,75940.71,0.0,0.97178,2e-05,3.99317]
[1777500348820,53.13,75940.71,0.0,0.97178,2e-05,3.99317]
[1777500348871,53.13,75940.71,0.0,0.97178,2e-05,3.99317]
[1777500349028,53.13,75940.63,0.0,0.97177,2e-05,3.99346]
[1777500350276,53.13,75942.17,0.0,0.9718,2e-05,3.99007]
[1777500350377,53.13,75941.55,0.0,0.97179,2e-05,3.99159]
[1777500352007,53.13,75937.84,0.0,0.97171,2e-05,4.00024]
[1777500353501,53.13,75937.84,0.0,0.97171,2e-05,4.00024]
[1777500353529,53.13,75937.84,0.0,0.97171,2e-05,4.00024]
[1777500353552,53.13,75937.84,0.0,0.97171,2e-05,4.00024]
[1777500357620,53.13,75936.69,0.0,0.97169,2e-05,4.00324]
[1777500357774,53.13,75936.69,0.0,0.97169,2e-05,4.00324]
[1777500359074,53.13,75937.22,0.0,0.9717,2e-05,4.00223]
[1777500359118,53.13,75937.22,0.0,0.9717,2e-05,4.00223]
[1777500359277,53.13,75937.22,0.0,0.9717,2e-05,4.00223]
[1777500359286,53.13,75941.54,0.0,0.97178,2e-05,3.99251]
[1777500361832,53.13,75943.35,0.0,0.97182,2e-05,3.98852]
[1777500361847,53.13,75943.35,0.0,0.97182,2e-05,3.98852]
[1777500362030,53.13,75944.94,0.0,0.97185,2e-05,3.98503]
[1777500363823,53.13,75943.61,0.0,0.97182,2e-05,3.98818]
[1777500363856,53.13,75943.61,0.0,0.97182,2e-05,3.98818]
[1777500363870,53.13,75943.58,0.0,0.97182,2e-05,3.98837]
[1777500364024,53.13,75943.58,0.0,0.97182,2e-05,3.98837]
[1777500368321,53.13,75939.77,0.0,0.97174,2e-05,3.99746]
[1777500368487,53.13,75939.77,0.0,0.97174,2e-05,3.99746]
[1777500368522,53.13,75939.77,0.0,0.97174,2e-05,3.99746]
[1777500369033,53.13,75941.77,0.0,0.97178,2e-05,3.99303]
[1777500369081,53.13,75941.77,0.0,0.97178,2e-05,3.99303]
[1777500369273,53.13,75941.77,0.0,0.97178,2e-05,3.99303]
[1777500369289,53.14,75944.45,0.0,0.97183,2e-05,3.98707]
[1777500375171,53.14,75946.38,0.0,0.97186,2e-05,3.98348]
[1777500376278,53.14,75946.38,0.0,0.97186,2e-05,3.98348]
[1777500376330,53.14,75946.38,0.0,0.97186,2e-05,3.98348]
[1777500376521,53.14,75946.38,0.0,0.97186,2e-05,3.98348]
[1777500377496,53.14,75946.13,0.0,0.97185,2e-05,3.98418]
[1777500377523,53.14,75946.13,0.0,0.97185,2e-05,3.98418]
[1777500377619,53.14,75946.48,0.0,0.97186,2e-05,3.98352]
[1777500383228,53.14,75946.72,0.0,0.97186,2e-05,3.98378]
[1777500384271,53.14,75946.72,0.0,0.97186,2e-05,3.98378]
[1777500390277,53.15,75946.85,0.0,0.97185,2e-05,3.98441]
[1777500395311,53.15,75946.43,0.0,0.97186,2e-05,3.98342]
[1777500398639,53.15,75945.41,0.0,0.97183,2e-05,3.98599]
[1777500398671,53.15,75945.41,0.0,0.97183,2e-05,3.98599]
[1777500398774,53.15,75945.41,0.0,0.97183,2e-05,3.98599]
[1777500398837,53.15,75943.5,0.0,0.9718,2e-05,3.99045]
[1777500399090,53.15,75943.5,0.0,0.9718,2e-05,3.99045]
[1777500399143,53.15,75943.5,0.0,0.9718,2e-05,3.99045]
[1777500399282,53.15,75943.5,0.0,0.9718,2e-05,3.99045]
[1777500404374,53.15,75941.2,0.0,0.97174,2e-05,3.99636]
[1777500407033,53.15,75941.31,0.0,0.97174,2e-05,3.99633]
[1777500407082,53.15,75941.31,0.0,0.97174,2e-05,3.99633]
[1777500407277,53.15,75941.31,0.0,0.97174,2e-05,3.99633]
[1777500407522,53.15,75941.31,0.0,0.97174,2e-05,3.99633]
[1777500407574,53.15,75941.31,0.0,0.97174,2e-05,3.99633]
[1777500407777,53.15,75941.31,0.0,0.97174,2e-05,3.99633]
[1777500407797,53.15,75941.17,0.0,0.97174,2e-05,3.99676]
[1777500412431,53.16,75928.58,0.0,0.97149,2e-05,4.02598]
[1777500413438,53.16,75926.92,0.0,0.97145,2e-05,4.02983]
[1777500414320,53.16,75926.92,0.0,0.97145,2e-05,4.02983]
[1777500414572,53.16,75926.92,0.0,0.97145,2e-05,4.02983]
[1777500414673,53.16,75928.79,0.0,0.97149,2e-05,4.02561]
[1777500415347,53.16,75928.79,0.0,0.97149,2e-05,4.02561]
[1777500415398,53.16,75928.79,0.0,0.97149,2e-05,4.02561]
[1777500415612,53.16,75928.79,0.0,0.97149,2e-05,4.02561]
[1777500415920,53.16,75928.79,0.0,0.97149,2e-05,4.02561]
[1777500415696,53.16,75929.17,0.0,0.9715,2e-05,4.02481]
[1777500421494,53.16,75928.31,0.0,0.97148,2e-05,4.02711]
[1777500426529,53.16,75928.12,0.0,0.97147,2e-05,4.02778]
[1777500428542,53.16,75933.84,0.0,0.97158,2e-05,4.01484]
[1777500429969,53.16,75935.32,0.0,0.97161,2e-05,4.01153]
[1777500430020,53.16,75935.32,0.0,0.97161,2e-05,4.01153]
[1777500430026,53.16,75935.32,0.0,0.97161,2e-05,4.01153]
[1777500430724,53.16,75935.32,0.0,0.97161,2e-05,4.01153]
[1777500430773,53.16,75935.32,0.0,0.97161,2e-05,4.01153]
[1777500430825,53.16,75935.42,0.0,0.97161,2e-05,4.01138]
[1777500431795,53.16,75935.42,0.0,0.97161,2e-05,4.01138]
[1777500432571,53.16,75939.43,0.0,0.97169,2e-05,4.0024]
[1777500435551,53.16,75940.45,0.0,0.97171,2e-05,4.00026]
[1777500435590,53.16,75940.45,0.0,0.97171,2e-05,4.00026]
[1777500435775,53.16,75940.45,0.0,0.97171,2e-05,4.00026]
[1777500435869,53.16,75940.69,0.0,0.97171,2e-05,3.9998]
[1777500436564,53.16,75940.69,0.0,0.97171,2e-05,3.9998]
[1777500436616,53.16,75940.69,0.0,0.97171,2e-05,3.9998]
[1777500436774,53.16,75940.69,0.0,0.97171,2e-05,3.9998]
[1777500443168,53.17,75941.86,0.0,0.97171,2e-05,4.00021]
[1777500443210,53.17,75941.86,0.0,0.97171,2e-05,4.00021]
[1777500443270,53.17,75941.86,0.0,0.97171,2e-05,4.00021]
[1777500443648,53.17,75941.78,0.0,0.97171,2e-05,4.00058]
[1777500447712,53.17,75941.97,0.0,0.97171,2e-05,4.00043]
[1777500447748,53.17,75941.97,0.0,0.97171,2e-05,4.00043]
[1777500447769,53.17,75941.97,0.0,0.97171,2e-05,4.00043]
[1777500449689,53.18,75945.32,0.0,0.97177,2e-05,3.99312]
[1777500450984,53.18,75945.28,0.0,0.97177,2e-05,3.99333]
[1777500451024,53.18,75945.28,0.0,0.97177,2e-05,3.99333]
[1777500451704,53.18,75945.27,0.0,0.97179,2e-05,3.99084]
[1777500454447,53.18,75945.69,0.0,0.97179,2e-05,3.99011]
[1777500454491,53.18,75945.69,0.0,0.97179,2e-05,3.99011]
[1777500454520,53.18,75945.69,0.0,0.97179,2e-05,3.99011]
[1777500459177,53.18,75945.52,0.0,0.97179,2e-05,3.99107]
[1777500459275,53.18,75945.52,0.0,0.97179,2e-05,3.99107]
[1777500466809,53.18,75944.69,0.0,0.97176,2e-05,3.99378]
[1777500471844,53.18,75944.41,0.0,0.97175,2e-05,3.99495]
[1777500476878,53.19,75944.68,0.0,0.97175,2e-05,3.99485]
[1777500479082,53.19,75945.45,0.0,0.97177,2e-05,3.99331]
[1777500479133,53.19,75945.45,0.0,0.97177,2e-05,3.99331]
[1777500479277,53.19,75945.45,0.0,0.97177,2e-05,3.99331]
[1777500479656,53.19,75945.45,0.0,0.97177,2e-05,3.99331]
[1777500479702,53.19,75945.45,0.0,0.97177,2e-05,3.99331]
[1777500479773,53.19,75945.45,0.0,0.97177,2e-05,3.99331]
[1777500479900,53.19,75945.52,0.0,0.97177,2e-05,3.99326]
[1777500484935,53.19,75945.71,0.0,0.97177,2e-05,3.99335]
[1777500493999,53.19,75945.82,0.0,0.97176,2e-05,3.99404]
[1777500499036,53.19,75945.83,0.0,0.97176,2e-05,3.99463]
[1777500504071,53.2,75945.78,0.0,0.97175,2e-05,3.99525]
[1777500509792,53.2,75945.71,0.0,0.97175,2e-05,3.9956]
[1777500509844,53.2,75945.71,0.0,0.97175,2e-05,3.9956]
[1777500510024,53.2,75945.71,0.0,0.97175,2e-05,3.9956]
[1777500509875,53.2,75945.75,0.0,0.97175,2e-05,3.99581]
[1777500510553,53.2,75945.75,0.0,0.97175,2e-05,3.99581]
[1777500510562,53.2,75945.75,0.0,0.97175,2e-05,3.99581]
[1777500510773,53.2,75945.75,0.0,0.97175,2e-05,3.99581]
[1777500510809,53.2,75945.75,0.0,0.97175,2e-05,3.99591]
[1777500520184,53.2,75945.75,0.0,0.97175,2e-05,3.99429]
[1777500525245,53.2,75946.08,0.0,0.97176,2e-05,3.99394]
[1777500525358,53.2,75946.08,0.0,0.97176,2e-05,3.99394]
[1777500525522,53.2,75946.08,0.0,0.97176,2e-05,3.99394]
[1777500525901,53.2,75946.08,0.0,0.97176,2e-05,3.99394]
[1777500525961,53.2,75940.79,0.0,0.97165,2e-05,4.00605]
[1777500526670,53.2,75940.79,0.0,0.97165,2e-05,4.00605]
[1777500526772,53.2,75940.79,0.0,0.97165,2e-05,4.00605]
[1777500526828,53.21,75934.13,0.0,0.97152,2e-05,4.02129]
[1777500527233,53.21,75928.1,0.0,0.9714,2e-05,4.0351]
[1777500528617,53.21,75928.1,0.0,0.9714,2e-05,4.0351]
[1777500530494,53.21,75927.61,0.0,0.97139,2e-05,4.03627]
[1777500530519,53.21,75927.61,0.0,0.97139,2e-05,4.03627]
[1777500530596,53.21,75927.43,0.0,0.97138,2e-05,4.03672]
[1777500533164,53.21,75927.89,0.0,0.97139,2e-05,4.03573]
[1777500537524,53.21,75926.82,0.0,0.97137,2e-05,4.03831]
[1777500537576,53.21,75926.82,0.0,0.97137,2e-05,4.03831]
[1777500537785,53.21,75926.82,0.0,0.97137,2e-05,4.03831]
[1777500537879,53.21,75924.55,0.0,0.97133,2e-05,4.04353]
[1777500538592,53.21,75924.55,0.0,0.97133,2e-05,4.04353]
[1777500538619,53.21,75924.55,0.0,0.97133,2e-05,4.04353]
[1777500538775,53.21,75924.55,0.0,0.97133,2e-05,4.04353]
[1777500543809,53.21,75924.23,0.0,0.97132,2e-05,4.04437]
[1777500543861,53.21,75924.23,0.0,0.97132,2e-05,4.04437]
[1777500544019,53.21,75924.23,0.0,0.97132,2e-05,4.04437]
[1777500544023,53.21,75924.48,0.0,0.97132,2e-05,4.04383]
[1777500546787,53.21,75924.14,0.0,0.97132,2e-05,4.04466]
[1777500546904,53.21,75924.14,0.0,0.97132,2e-05,4.04466]
[1777500547029,53.21,75924.14,0.0,0.97132,2e-05,4.04466]
[1777500552407,53.21,75922.42,0.0,0.97128,2e-05,4.04877]
[1777500557895,53.21,75922.94,0.0,0.97129,2e-05,4.04768]
[1777500557947,53.21,75922.94,0.0,0.97129,2e-05,4.04768]
[1777500558022,53.21,75922.94,0.0,0.97129,2e-05,4.04768]
[1777500563485,53.21,75921.35,0.0,0.97125,2e-05,4.05196]
[1777500568520,53.21,75920.17,0.0,0.97123,2e-05,4.05476]
[1777500570534,53.21,75905.12,0.0,0.97092,2e-05,4.08938]
[1777500571792,53.21,75905.12,0.0,0.97092,2e-05,4.08938]
[1777500571844,53.21,75905.12,0.0,0.97092,2e-05,4.08938]
[1777500572025,53.21,75905.12,0.0,0.97092,2e-05,4.08938]
[1777500571874,53.21,75903.47,0.0,0.97091,2e-05,4.09048]
[1777500576532,53.21,75903.84,0.0,0.97092,2e-05,4.08938]
[1777500576584,53.21,75903.84,0.0,0.97092,2e-05,4.08938]
[1777500576771,53.21,75903.84,0.0,0.97092,2e-05,4.08938]
[1777500576976,53.21,75903.84,0.0,0.97092,2e-05,4.08938]
[1777500582004,53.21,75905.48,0.0,0.97095,2e-05,4.08533]
[1777500582020,53.21,75905.48,0.0,0.97095,2e-05,4.08533]
[1777500582085,53.21,75905.48,0.0,0.97095,2e-05,4.08533]
[1777500582122,53.21,75907.45,0.0,0.971,2e-05,4.0807]
[1777500582618,53.21,75909.85,0.0,0.97104,2e-05,4.07517]
[1777500583625,53.21,75912.38,0.0,0.97109,2e-05,4.06932]
[1777500584760,53.21,75912.38,0.0,0.97109,2e-05,4.06932]
[1777500584769,53.21,75912.38,0.0,0.97109,2e-05,4.06932]
[1777500590674,53.21,75914.93,0.0,0.97115,2e-05,4.06337]
[1777500595709,53.21,75914.64,0.0,0.97114,2e-05,4.064]
[1777500600744,53.21,75914.29,0.0,0.97113,2e-05,4.06478]
[1777500601751,53.21,75912.02,0.0,0.97109,2e-05,4.06999]
[1777500603909,53.21,75911.99,0.0,0.97109,2e-05,4.07004]
[1777500603967,53.21,75911.99,0.0,0.97109,2e-05,4.07004]
[1777500604033,53.21,75911.99,0.0,0.97109,2e-05,4.07004]
[1777500604478,53.21,75911.81,0.0,0.97108,2e-05,4.07044]
[1777500604519,53.21,75911.81,0.0,0.97108,2e-05,4.07044]
[1777500604771,53.21,75902.34,0.0,0.97089,2e-05,4.09224]
[1777500605779,53.21,75901.39,0.0,0.97088,2e-05,4.09439]
[1777500607793,53.21,75899.55,0.0,0.97084,2e-05,4.09853]
[1777500608800,53.21,75897.71,0.0,0.9708,2e-05,4.10272]
[1777500609523,53.21,75897.71,0.0,0.9708,2e-05,4.10272]
[1777500609778,53.21,75897.71,0.0,0.9708,2e-05,4.10272]
[1777500610366,53.21,75897.67,0.0,0.9708,2e-05,4.10275]
[1777500613834,53.21,75894.57,0.0,0.97074,2e-05,4.10964]
[1777500618871,53.2,75893.17,0.0,0.97072,2e-05,4.11249]
[1777500621776,53.2,75892.59,0.0,0.97071,2e-05,4.11366]
[1777500621828,53.2,75892.59,0.0,0.97071,2e-05,4.11366]
[1777500622018,53.2,75892.59,0.0,0.97071,2e-05,4.11366]
[1777500623906,53.2,75889.78,0.0,0.97065,2e-05,4.11991]
[1777500625920,53.2,75883.05,0.0,0.97052,2e-05,4.13535]
[1777500630955,53.2,75883.17,0.0,0.97052,2e-05,4.13445]
[1777500636997,53.2,75883.43,0.0,0.97055,2e-05,4.1305]
[1777500642032,53.19,75883.55,0.0,0.97056,2e-05,4.12969]
[1777500645053,53.19,75886.0,0.0,0.97061,2e-05,4.12368]
[1777500645819,53.19,75886.0,0.0,0.97061,2e-05,4.12368]
[1777500645873,53.19,75886.0,0.0,0.97061,2e-05,4.12368]
[1777500646020,53.19,75886.0,0.0,0.97061,2e-05,4.12368]
[1777500646060,53.19,75892.75,0.0,0.97075,2e-05,4.10793]
[1777500647066,53.19,75894.42,0.0,0.97079,2e-05,4.10397]
[1777500649080,53.19,75894.49,0.0,0.97079,2e-05,4.10368]
[1777500652767,53.19,75895.01,0.0,0.9708,2e-05,4.10229]
[1777500652799,53.19,75895.01,0.0,0.9708,2e-05,4.10229]
[1777500653019,53.19,75895.01,0.0,0.9708,2e-05,4.10229]
[1777500655124,53.19,75897.15,0.0,0.97084,2e-05,4.09715]
[1777500660160,53.19,75900.73,0.0,0.97092,2e-05,4.08858]
[1777500661949,53.19,75900.84,0.0,0.97092,2e-05,4.08826]
[1777500661996,53.19,75900.84,0.0,0.97092,2e-05,4.08826]
[1777500662021,53.19,75900.84,0.0,0.97092,2e-05,4.08826]
[1777500667208,53.19,75899.95,0.0,0.97091,2e-05,4.08997]
[1777500672296,53.19,75900.73,0.0,0.97093,2e-05,4.08796]
[1777500672348,53.19,75900.73,0.0,0.97093,2e-05,4.08796]
[1777500672520,53.19,75900.73,0.0,0.97093,2e-05,4.08796]
[1777500673847,53.19,75900.91,0.0,0.97093,2e-05,4.08749]
[1777500674020,53.19,75900.91,0.0,0.97093,2e-05,4.08749]
[1777500675264,53.19,75904.46,0.0,0.971,2e-05,4.07915]
[1777500676270,53.19,75908.86,0.0,0.97109,2e-05,4.06899]
[1777500678170,53.19,75908.86,0.0,0.97109,2e-05,4.06899]
[1777500678208,53.19,75908.86,0.0,0.97109,2e-05,4.06899]
[1777500678277,53.19,75909.41,0.0,0.9711,2e-05,4.0677]
[1777500678285,53.19,75912.44,0.0,0.97116,2e-05,4.06072]
[1777500679292,53.19,75916.81,0.0,0.97125,2e-05,4.05068]
[1777500684327,53.19,75917.69,0.0,0.97127,2e-05,4.04875]
[1777500689362,53.19,75919.4,0.0,0.9713,2e-05,4.04496]
[1777500691376,53.19,75917.59,0.0,0.97128,2e-05,4.04654]
[1777500692383,53.19,75915.0,0.0,0.97123,2e-05,4.0525]
[1777500696033,53.19,75914.96,0.0,0.97123,2e-05,4.05264]
[1777500696075,53.19,75914.96,0.0,0.97123,2e-05,4.05264]
[1777500696272,53.19,75914.78,0.0,0.97122,2e-05,4.05307]
[1777500696411,53.19,75912.92,0.0,0.97119,2e-05,4.05736]
[1777500698425,53.19,75910.67,0.0,0.97114,2e-05,4.06254]
[1777500701447,53.19,75906.93,0.0,0.97107,2e-05,4.07114]
[1777500702543,53.19,75906.93,0.0,0.97107,2e-05,4.07114]
[1777500702595,53.19,75906.93,0.0,0.97107,2e-05,4.07114]
[1777500702773,53.19,75906.93,0.0,0.97107,2e-05,4.07114]
[1777500705475,53.19,75903.88,0.0,0.97101,2e-05,4.07808]
[1777500710508,53.19,75903.96,0.0,0.97101,2e-05,4.07772]
[1777500715544,53.19,75902.86,0.0,0.97099,2e-05,4.08005]
[1777500718564,53.19,75901.05,0.0,0.97095,2e-05,4.08408]
[1777500720590,53.19,75900.33,0.0,0.97094,2e-05,4.08568]
[1777500720642,53.19,75900.33,0.0,0.97094,2e-05,4.08568]
[1777500720777,53.19,75900.33,0.0,0.97094,2e-05,4.08568]
[1777500726620,53.18,75899.87,0.0,0.97093,2e-05,4.08632]
[1777500730162,53.18,75899.49,0.0,0.97093,2e-05,4.08707]
[1777500730213,53.18,75899.49,0.0,0.97093,2e-05,4.08707]
[1777500730273,53.18,75899.49,0.0,0.97093,2e-05,4.08707]
[1777500735684,53.18,75899.86,0.0,0.97094,2e-05,4.08583]
[1777500740719,53.18,75891.8,0.0,0.97078,2e-05,4.10418]
[1777500741984,53.18,75891.8,0.0,0.97078,2e-05,4.10418]
[1777500741993,53.18,75891.8,0.0,0.97078,2e-05,4.10418]
[1777500742025,53.18,75891.8,0.0,0.97078,2e-05,4.10418]
[1777500747767,53.18,75889.91,0.0,0.97074,2e-05,4.10792]
[1777500752803,53.18,75889.91,0.0,0.97077,2e-05,4.10478]
[1777500755077,53.18,75889.95,0.0,0.97077,2e-05,4.1046]
[1777500755129,53.18,75889.95,0.0,0.97077,2e-05,4.1046]
[1777500755275,53.18,75889.95,0.0,0.97077,2e-05,4.1046]
[1777500760859,53.17,75888.86,0.0,0.97075,2e-05,4.10644]
[1777500764887,53.17,75890.59,0.0,0.97079,2e-05,4.10203]
[1777500768869,53.17,75891.2,0.0,0.9708,2e-05,4.10033]
[1777500768921,53.17,75891.2,0.0,0.9708,2e-05,4.10033]
[1777500769032,53.17,75891.2,0.0,0.9708,2e-05,4.10033]
[1777500775966,53.17,75891.0,0.0,0.97081,2e-05,4.1]
[1777500781003,53.17,75889.52,0.0,0.97078,2e-05,4.10291]
[1777500785443,53.17,75889.91,0.0,0.97079,2e-05,4.10157]
[1777500785495,53.17,75889.91,0.0,0.97079,2e-05,4.10157]
[1777500785520,53.17,75889.91,0.0,0.97079,2e-05,4.10157]
[1777500788052,53.16,75888.05,0.0,0.97076,2e-05,4.10555]
[1777500789564,53.16,75886.62,0.0,0.97073,2e-05,4.10875]
[1777500789616,53.16,75886.62,0.0,0.97073,2e-05,4.10875]
[1777500789771,53.16,75886.62,0.0,0.97073,2e-05,4.10875]
[1777500792079,53.16,75884.3,0.0,0.97069,2e-05,4.11376]
[1777500796108,53.16,75882.28,0.0,0.97065,2e-05,4.11792]
[1777500796705,53.16,75882.28,0.0,0.97065,2e-05,4.11792]
[1777500796757,53.16,75882.28,0.0,0.97065,2e-05,4.11792]
[1777500796774,53.16,75882.28,0.0,0.97065,2e-05,4.11792]
[1777500802015,53.16,75881.54,0.0,0.97064,2e-05,4.11894]
[1777500808193,53.15,75881.18,0.0,0.97064,2e-05,4.11881]
[1777500812267,53.15,75881.43,0.0,0.97067,2e-05,4.11515]
[1777500812320,53.15,75881.43,0.0,0.97067,2e-05,4.11515]
[1777500812525,53.15,75881.55,0.0,0.97067,2e-05,4.11474]
[1777500818263,53.15,75880.5,0.0,0.97065,2e-05,4.11725]
[1777500821284,53.16,75879.96,0.0,0.97063,2e-05,4.11937]
[1777500821685,53.16,75879.96,0.0,0.97063,2e-05,4.11937]
[1777500821718,53.16,75879.96,0.0,0.97063,2e-05,4.11937]
[1777500821787,53.16,75879.96,0.0,0.97063,2e-05,4.11937]
[1777500821839,53.16,75879.96,0.0,0.97063,2e-05,4.11937]
[1777500822025,53.16,75879.96,0.0,0.97063,2e-05,4.11937]
[1777500827327,53.16,75879.83,0.0,0.97063,2e-05,4.11969]
[1777500831355,53.15,75885.46,0.0,0.97075,2e-05,4.10608]
[1777500832361,53.15,75889.64,0.0,0.97083,2e-05,4.09616]
[1777500833369,53.15,75898.99,0.0,0.97102,2e-05,4.07448]
[1777500833784,53.15,75898.99,0.0,0.97102,2e-05,4.07448]
[1777500833827,53.15,75898.99,0.0,0.97102,2e-05,4.07448]
[1777500834027,53.15,75898.99,0.0,0.97102,2e-05,4.07448]
[1777500834376,53.15,75902.57,0.0,0.9711,2e-05,4.06618]
[1777500841425,53.15,75903.65,0.0,0.97112,2e-05,4.06345]
[1777500842432,53.15,75908.78,0.0,0.97122,2e-05,4.05164]
[1777500843439,53.15,75913.35,0.0,0.97132,2e-05,4.04115]
[1777500846155,53.15,75915.04,0.0,0.97135,2e-05,4.03731]
[1777500846728,53.15,75915.04,0.0,0.97135,2e-05,4.03731]
[1777500846774,53.15,75915.04,0.0,0.97135,2e-05,4.03731]
[1777500846780,53.15,75915.04,0.0,0.97135,2e-05,4.03731]
[1777500848474,53.15,75918.03,0.0,0.97141,2e-05,4.03054]
[1777500852046,53.15,75916.65,0.0,0.97138,2e-05,4.03377]
[1777500852288,53.15,75916.65,0.0,0.97138,2e-05,4.03377]
[1777500852361,53.15,75917.94,0.0,0.97141,2e-05,4.03085]
[1777500858544,53.15,75919.05,0.0,0.97143,2e-05,4.0286]
[1777500861564,53.15,75921.53,0.0,0.97147,2e-05,4.02307]
[1777500862838,53.15,75921.53,0.0,0.97147,2e-05,4.02307]
[1777500862879,53.15,75921.53,0.0,0.97147,2e-05,4.02307]
[1777500863023,53.15,75921.53,0.0,0.97147,2e-05,4.02307]
[1777500863122,53.15,75923.52,0.0,0.97151,2e-05,4.01859]
[1777500863578,53.15,75921.71,0.0,0.97148,2e-05,4.02278]
[1777500868615,53.16,75921.19,0.0,0.97146,2e-05,4.02425]
[1777500871246,53.16,75922.49,0.0,0.97149,2e-05,4.02134]
[1777500871284,53.16,75922.49,0.0,0.97149,2e-05,4.02134]
[1777500871298,53.16,75922.49,0.0,0.97149,2e-05,4.02134]
[1777500874730,53.16,75924.52,0.0,0.97154,2e-05,4.01439]
[1777500875663,53.16,75922.45,0.0,0.9715,2e-05,4.01918]
[1777500878280,53.16,75922.7,0.0,0.97151,2e-05,4.01868]
[1777500878387,53.16,75922.7,0.0,0.97151,2e-05,4.01868]
[1777500878380,53.16,75922.8,0.0,0.97151,2e-05,4.01852]
[1777500878528,53.16,75922.8,0.0,0.97151,2e-05,4.01852]
[1777500878684,53.16,75924.61,0.0,0.97154,2e-05,4.01446]
[1777500882260,53.16,75924.66,0.0,0.97154,2e-05,4.01442]
[1777500882265,53.16,75924.66,0.0,0.97154,2e-05,4.01442]
[1777500882321,53.16,75926.23,0.0,0.97157,2e-05,4.01099]
[1777500882523,53.16,75926.23,0.0,0.97157,2e-05,4.01099]
[1777500887747,53.16,75926.3,0.0,0.97157,2e-05,4.01132]
[1777500890769,53.16,75929.28,0.0,0.97163,2e-05,4.00477]
[1777500891809,53.16,75929.28,0.0,0.97163,2e-05,4.00477]
[1777500891951,53.16,75929.28,0.0,0.97163,2e-05,4.00477]
[1777500892021,53.16,75929.28,0.0,0.97163,2e-05,4.00477]
[1777500892063,53.16,75929.28,0.0,0.97163,2e-05,4.00477]
[1777500892291,53.16,75929.28,0.0,0.97163,2e-05,4.00477]
[1777500892332,53.16,75936.96,0.0,0.97178,2e-05,3.98742]
[1777500892783,53.16,75940.21,0.0,0.97184,2e-05,3.98017]
[1777500896589,53.16,75941.64,0.0,0.97187,2e-05,3.97735]
[1777500896646,53.16,75941.64,0.0,0.97187,2e-05,3.97735]
[1777500896775,53.16,75941.64,0.0,0.97187,2e-05,3.97735]
[1777500901846,53.17,75943.74,0.0,0.9719,2e-05,3.97347]
[1777500903860,53.17,75946.05,0.0,0.97194,2e-05,3.96854]
[1777500905874,53.17,75943.28,0.0,0.97189,2e-05,3.97512]
[1777500906651,53.17,75943.28,0.0,0.97189,2e-05,3.97512]
[1777500906656,53.17,75943.28,0.0,0.97189,2e-05,3.97512]
[1777500906777,53.17,75943.28,0.0,0.97189,2e-05,3.97512]
[1777500906880,53.17,75936.78,0.0,0.97176,2e-05,3.98999]
[1777500911917,53.17,75936.58,0.0,0.97175,2e-05,3.99103]
[1777500913833,53.17,75936.46,0.0,0.97175,2e-05,3.99142]
[1777500913885,53.17,75936.46,0.0,0.97175,2e-05,3.99142]
[1777500914028,53.17,75936.46,0.0,0.97175,2e-05,3.99142]
[1777500917958,53.17,75933.7,0.0,0.97169,2e-05,3.99827]
[1777500919029,53.17,75933.7,0.0,0.97169,2e-05,3.99827]
[1777500919124,53.17,75933.7,0.0,0.97169,2e-05,3.99827]
[1777500919269,53.17,75933.7,0.0,0.97169,2e-05,3.99827]
[1777500919337,53.17,75932.05,0.0,0.97165,2e-05,4.00212]
[1777500919631,53.17,75932.05,0.0,0.97165,2e-05,4.00212]
[1777500919787,53.17,75932.05,0.0,0.97165,2e-05,4.00212]
[1777500919973,53.18,75936.32,0.0,0.97174,2e-05,3.99252]
[1777500920979,53.18,75942.67,0.0,0.97186,2e-05,3.97824]
[1777500925291,53.18,75941.22,0.0,0.97183,2e-05,3.98195]
[1777500925343,53.18,75941.22,0.0,0.97183,2e-05,3.98195]
[1777500925522,53.18,75941.65,0.0,0.97184,2e-05,3.98111]
[1777500928029,53.18,75943.49,0.0,0.97187,2e-05,3.97736]
[1777500933353,53.18,75943.01,0.0,0.97187,2e-05,3.97639]
[1777500933454,53.18,75936.77,0.0,0.97175,2e-05,3.99067]
[1777500933521,53.18,75936.77,0.0,0.97175,2e-05,3.99067]
[1777500934187,53.18,75936.77,0.0,0.97175,2e-05,3.99067]
[1777500934288,53.18,75930.67,0.0,0.97163,2e-05,4.00464]
[1777500935077,53.18,75927.57,0.0,0.97156,2e-05,4.01179]
[1777500940113,53.18,75926.83,0.0,0.97154,2e-05,4.01388]
[1777500941120,53.18,75924.8,0.0,0.9715,2e-05,4.01859]
[1777500943134,53.18,75922.61,0.0,0.97146,2e-05,4.02373]
[1777500943667,53.18,75922.61,0.0,0.97146,2e-05,4.02373]
[1777500943718,53.18,75922.61,0.0,0.97146,2e-05,4.02373]
[1777500943772,53.18,75922.61,0.0,0.97146,2e-05,4.02373]
[1777500950183,53.19,75919.82,0.0,0.9714,2e-05,4.03054]
[1777500951409,53.19,75919.82,0.0,0.9714,2e-05,4.03054]
[1777500951461,53.19,75919.82,0.0,0.9714,2e-05,4.03054]
[1777500951521,53.19,75919.82,0.0,0.9714,2e-05,4.03054]
[1777500951510,53.19,75916.57,0.0,0.97133,2e-05,4.03808]
[1777500955218,53.19,75913.34,0.0,0.97127,2e-05,4.04562]
[1777500956099,53.19,75913.34,0.0,0.97127,2e-05,4.04562]
[1777500956148,53.19,75913.34,0.0,0.97127,2e-05,4.04562]
[1777500956278,53.19,75913.34,0.0,0.97127,2e-05,4.04562]
[1777500962267,53.19,75911.99,0.0,0.97124,2e-05,4.04891]
[1777500967302,53.19,75912.81,0.0,0.97125,2e-05,4.04715]
[1777500972338,53.19,75912.34,0.0,0.97124,2e-05,4.04835]
[1777500977373,53.19,75912.3,0.0,0.97124,2e-05,4.04854]
[1777500978701,53.19,75912.27,0.0,0.97124,2e-05,4.04862]
[1777500978764,53.19,75912.27,0.0,0.97124,2e-05,4.04862]
[1777500978816,53.19,75912.27,0.0,0.97124,2e-05,4.04862]
[1777500979021,53.19,75912.27,0.0,0.97124,2e-05,4.04862]
[1777500984421,53.19,75913.89,0.0,0.97127,2e-05,4.04503]
[1777500989457,53.19,75913.21,0.0,0.97126,2e-05,4.04672]
[1777500994492,53.19,75912.71,0.0,0.97126,2e-05,4.04537]
[1777500998520,53.19,75918.14,0.0,0.97137,2e-05,4.03306]
[1777500999527,53.19,75921.7,0.0,0.97144,2e-05,4.02501]
[1777501000534,53.19,75923.42,0.0,0.97148,2e-05,4.02116]
[1777501001541,53.19,75925.6,0.0,0.97152,2e-05,4.01626]
[1777501002548,53.19,75929.2,0.0,0.97159,2e-05,4.00806]
[1777501003555,53.19,75936.8,0.0,0.97174,2e-05,3.99098]
[1777501004561,53.19,75939.23,0.0,0.97179,2e-05,3.9856]
[1777501005568,53.19,75941.59,0.0,0.97183,2e-05,3.98039]
[1777501005870,53.19,75941.59,0.0,0.97183,2e-05,3.98039]
[1777501008589,53.2,75944.76,0.0,0.97189,2e-05,3.97366]
[1777501009597,53.2,75944.76,0.0,0.97189,2e-05,3.97366]
[1777501013550,53.2,75945.25,0.0,0.9719,2e-05,3.97303]
[1777501012761,53.2,75953.71,0.0,0.97206,2e-05,3.95394]
[1777501013917,53.2,75953.71,0.0,0.97206,2e-05,3.95394]
[1777501013939,53.2,75958.52,0.0,0.97215,2e-05,3.94346]
[1777501016436,53.2,75957.81,0.0,0.97214,2e-05,3.94527]
[1777501021686,53.2,75955.2,0.0,0.97207,2e-05,3.95253]
[1777501024541,53.21,75955.28,0.0,0.97207,2e-05,3.95253]
[1777501028735,53.21,75938.81,0.0,0.97174,2e-05,3.9908]
[1777501029742,53.21,75933.01,0.0,0.97163,2e-05,4.00409]
[1777501031755,53.21,75929.4,0.0,0.97155,2e-05,4.01247]
[1777501033020,53.21,75929.4,0.0,0.97155,2e-05,4.01247]
[1777501033071,53.21,75929.4,0.0,0.97155,2e-05,4.01247]
[1777501033273,53.21,75929.4,0.0,0.97155,2e-05,4.01247]
[1777501033319,53.21,75925.62,0.0,0.97148,2e-05,4.02116]
[1777501038804,53.21,75925.15,0.0,0.97146,2e-05,4.02258]
[1777501044546,53.21,75924.95,0.0,0.97146,2e-05,4.02328]
[1777501051793,53.21,75924.97,0.0,0.97145,2e-05,4.02374]
[1777501051845,53.21,75924.97,0.0,0.97145,2e-05,4.02374]
[1777501052022,53.21,75924.97,0.0,0.97145,2e-05,4.02374]
[1777501052054,53.22,75925.35,0.0,0.97148,2e-05,4.0203]
[1777501056931,53.22,75929.61,0.0,0.97156,2e-05,4.01093]
[1777501058678,53.22,75933.03,0.0,0.97163,2e-05,4.00324]
[1777501058724,53.22,75933.03,0.0,0.97163,2e-05,4.00324]
[1777501058771,53.22,75933.03,0.0,0.97163,2e-05,4.00324]
[1777501058945,53.22,75933.58,0.0,0.97164,2e-05,4.00208]
[1777501063980,53.22,75942.02,0.0,0.9718,2e-05,3.98345]
[1777501065994,53.22,75937.94,0.0,0.97172,2e-05,3.99296]
[1777501066909,53.22,75937.94,0.0,0.97172,2e-05,3.99296]
[1777501066982,53.22,75937.94,0.0,0.97172,2e-05,3.99296]
[1777501067023,53.22,75937.94,0.0,0.97172,2e-05,3.99296]
[1777501067056,53.22,75938.35,0.0,0.97173,2e-05,3.99215]
[1777501073043,53.22,75937.16,0.0,0.9717,2e-05,3.99554]
[1777501078078,53.23,75938.34,0.0,0.97171,2e-05,3.99343]
[1777501081390,53.23,75935.66,0.0,0.97166,2e-05,3.99975]
[1777501081452,53.23,75935.66,0.0,0.97166,2e-05,3.99975]
[1777501081528,53.23,75935.66,0.0,0.97166,2e-05,3.99975]
[1777501081619,53.23,75934.35,0.0,0.97163,2e-05,4.00283]
[1777501083115,53.23,75930.34,0.0,0.97155,2e-05,4.01215]
[1777501089157,53.23,75927.53,0.0,0.97149,2e-05,4.019]
[1777501092756,53.23,75927.09,0.0,0.97148,2e-05,4.02023]
[1777501092762,53.23,75927.09,0.0,0.97148,2e-05,4.02023]
[1777501092775,53.23,75927.09,0.0,0.97148,2e-05,4.02023]
[1777501093185,53.23,75926.98,0.0,0.97148,2e-05,4.02055]
[1777501098219,53.23,75925.13,0.0,0.97144,2e-05,4.02512]
[1777501103254,53.23,75927.47,0.0,0.97148,2e-05,4.02013]
[1777501105269,53.23,75933.77,0.0,0.97161,2e-05,4.00595]
[1777501106040,53.23,75933.77,0.0,0.97161,2e-05,4.00595]
[1777501106053,53.23,75933.77,0.0,0.97161,2e-05,4.00595]
[1777501106277,53.23,75933.77,0.0,0.97161,2e-05,4.00595]
[1777501106364,53.23,75941.21,0.0,0.97175,2e-05,3.98917]
[1777501108290,53.23,75943.4,0.0,0.97179,2e-05,3.98448]
[1777501109677,53.23,75943.4,0.0,0.97179,2e-05,3.98448]
[1777501109692,53.23,75943.4,0.0,0.97179,2e-05,3.98448]
[1777501109297,53.24,75948.28,0.0,0.97189,2e-05,3.97358]
[1777501109771,53.24,75948.28,0.0,0.97189,2e-05,3.97358]
[1777501110304,53.24,75950.76,0.0,0.97193,2e-05,3.96813]
[1777501114334,53.24,75942.39,0.0,0.97178,2e-05,3.9851]
[1777501115340,53.24,75934.52,0.0,0.97163,2e-05,4.00308]
[1777501116593,53.24,75934.52,0.0,0.97163,2e-05,4.00308]
[1777501116637,53.24,75934.52,0.0,0.97163,2e-05,4.00308]
[1777501116686,53.24,75933.48,0.0,0.9716,2e-05,4.00564]
[1777501116773,53.24,75933.48,0.0,0.9716,2e-05,4.00564]
[1777501122476,53.24,75929.78,0.0,0.97153,2e-05,4.01439]
[1777501122528,53.24,75929.78,0.0,0.97153,2e-05,4.01439]
[1777501122570,53.24,75929.47,0.0,0.97152,2e-05,4.01518]
[1777501125642,53.24,75929.57,0.0,0.97152,2e-05,4.0151]
[1777501125773,53.24,75929.44,0.0,0.97152,2e-05,4.01548]
[1777501125874,53.24,75929.44,0.0,0.97152,2e-05,4.01556]
[1777501130827,53.24,75926.2,0.0,0.97145,2e-05,4.02324]
[1777501130879,53.24,75926.2,0.0,0.97145,2e-05,4.02324]
[1777501131025,53.24,75926.2,0.0,0.97145,2e-05,4.02324]
[1777501131452,53.24,75925.12,0.0,0.97143,2e-05,4.02577]
[1777501136487,53.24,75926.07,0.0,0.97144,2e-05,4.02391]
[1777501137545,53.24,75926.07,0.0,0.97144,2e-05,4.02391]
[1777501137595,53.24,75926.07,0.0,0.97144,2e-05,4.02391]
[1777501137622,53.24,75926.45,0.0,0.97145,2e-05,4.02311]
[1777501137770,53.24,75926.45,0.0,0.97145,2e-05,4.02311]
[1777501138501,53.25,75930.02,0.0,0.97152,2e-05,4.01504]
[1777501142530,53.25,75934.89,0.0,0.97162,2e-05,4.00431]
[1777501143525,53.25,75934.89,0.0,0.97162,2e-05,4.00431]
[1777501143577,53.25,75934.89,0.0,0.97162,2e-05,4.00431]
[1777501143680,53.25,75938.45,0.0,0.97168,2e-05,3.99632]
[1777501143774,53.25,75938.45,0.0,0.97168,2e-05,3.99632]
[1777501144544,53.25,75942.67,0.0,0.97177,2e-05,3.98685]
[1777501145551,53.25,75947.17,0.0,0.97185,2e-05,3.97678]
[1777501147565,53.25,75942.11,0.0,0.97175,2e-05,3.98851]
[1777501148771,53.25,75941.2,0.0,0.97173,2e-05,3.99072]
[1777501148819,53.25,75941.2,0.0,0.97173,2e-05,3.99072]
[1777501149024,53.25,75941.2,0.0,0.97173,2e-05,3.99072]
[1777501149579,53.25,75941.17,0.0,0.97173,2e-05,3.99091]
[1777501154614,53.25,75941.38,0.0,0.97173,2e-05,3.99102]
[1777501158077,53.25,75941.93,0.0,0.97174,2e-05,3.99012]
[1777501158129,53.25,75941.93,0.0,0.97174,2e-05,3.99012]
[1777501158276,53.25,75941.93,0.0,0.97174,2e-05,3.99012]
[1777501158641,53.25,75941.28,0.0,0.97173,2e-05,3.99171]
[1777501164684,53.26,75941.66,0.0,0.97173,2e-05,3.99151]
[1777501165695,53.26,75941.66,0.0,0.97173,2e-05,3.99151]
[1777501165741,53.26,75941.66,0.0,0.97173,2e-05,3.99151]
[1777501165740,53.26,75941.59,0.0,0.97172,2e-05,3.99188]
[1777501165773,53.26,75941.59,0.0,0.97172,2e-05,3.99188]
[1777501170726,53.26,75944.96,0.0,0.97179,2e-05,3.98468]
[1777501171147,53.26,75944.96,0.0,0.97179,2e-05,3.98468]
[1777501171278,53.26,75944.96,0.0,0.97179,2e-05,3.98468]
[1777501171733,53.26,75951.7,0.0,0.97193,2e-05,3.96705]
[1777501172740,53.26,75955.25,0.0,0.972,2e-05,3.9592]
[1777501173747,53.26,75958.46,0.0,0.97207,2e-05,3.95197]
[1777501174755,53.26,75964.93,0.0,0.97219,2e-05,3.93776]
[1777501176207,53.26,75966.56,0.0,0.97222,2e-05,3.93431]
[1777501176223,53.26,75966.56,0.0,0.97222,2e-05,3.93431]
[1777501176275,53.26,75966.56,0.0,0.97222,2e-05,3.93431]
[1777501176769,53.26,75968.06,0.0,0.97225,2e-05,3.93114]
[1777501178248,53.26,75968.06,0.0,0.97225,2e-05,3.93114]
[1777501178300,53.26,75968.06,0.0,0.97225,2e-05,3.93114]
[1777501178524,53.26,75968.06,0.0,0.97225,2e-05,3.93114]
[1777501181937,53.27,75968.88,0.0,0.97226,2e-05,3.93013]
[1777501181944,53.27,75968.88,0.0,0.97226,2e-05,3.93013]
[1777501182025,53.27,75968.88,0.0,0.97226,2e-05,3.93013]
[1777501182091,53.27,75968.55,0.0,0.97225,2e-05,3.93107]
[1777501187847,53.27,75969.37,0.0,0.97225,2e-05,3.93041]
[1777501189285,53.27,75969.37,0.0,0.97225,2e-05,3.93041]
[1777501189293,53.27,75969.37,0.0,0.97225,2e-05,3.93041]
[1777501189524,53.27,75969.37,0.0,0.97225,2e-05,3.93041]
[1777501189590,53.27,75970.42,0.0,0.97227,2e-05,3.92825]
[1777501195258,53.28,75968.73,0.0,0.97223,2e-05,3.933]
[1777501195271,53.28,75968.73,0.0,0.97223,2e-05,3.933]
[1777501195526,53.28,75968.73,0.0,0.97223,2e-05,3.933]
[1777501195576,53.28,75969.2,0.0,0.97224,2e-05,3.93213]
[1777501200939,53.28,75968.2,0.0,0.97221,2e-05,3.93542]
[1777501205974,53.28,75968.22,0.0,0.9722,2e-05,3.93621]
[1777501209190,53.28,75967.66,0.0,0.97219,2e-05,3.9378]
[1777501209237,53.28,75967.66,0.0,0.97219,2e-05,3.9378]
[1777501209276,53.28,75967.66,0.0,0.97219,2e-05,3.9378]
[1777501209279,53.29,75970.41,0.0,0.97224,2e-05,3.9318]
[1777501212017,53.29,75966.8,0.0,0.97217,2e-05,3.94041]
[1777501214351,53.29,75965.34,0.0,0.97214,2e-05,3.94384]
[1777501214526,53.29,75965.34,0.0,0.97214,2e-05,3.94384]
[1777501214624,53.29,75963.99,0.0,0.97211,2e-05,3.94703]
[1777501220073,53.29,75962.48,0.0,0.97207,2e-05,3.95125]
[1777501222739,53.29,75961.61,0.0,0.97206,2e-05,3.95334]
[1777501222783,53.29,75961.61,0.0,0.97206,2e-05,3.95334]
[1777501222087,53.29,75958.7,0.0,0.972,2e-05,3.96003]
[1777501223094,53.29,75958.69,0.0,0.972,2e-05,3.96017]
[1777501225646,53.29,75959.38,0.0,0.97201,2e-05,3.95874]
[1777501231150,53.3,75958.74,0.0,0.97201,2e-05,3.95841]
[1777501236185,53.3,75960.03,0.0,0.97203,2e-05,3.95612]
[1777501237240,53.3,75960.03,0.0,0.97203,2e-05,3.95612]
[1777501237248,53.3,75960.03,0.0,0.97203,2e-05,3.95612]
[1777501237276,53.3,75960.03,0.0,0.97203,2e-05,3.95612]
[1777501237287,53.3,75960.74,0.0,0.97204,2e-05,3.95465]
[1777501239206,53.3,75964.67,0.0,0.97211,2e-05,3.94608]
[1777501241342,53.3,75965.23,0.0,0.97212,2e-05,3.94497]
[1777501241374,53.3,75965.23,0.0,0.97212,2e-05,3.94497]
[1777501241530,53.3,75965.23,0.0,0.97212,2e-05,3.94497]
[1777501241556,53.3,75976.38,0.0,0.97234,2e-05,3.92014]
[1777501242227,53.3,75980.21,0.0,0.97241,2e-05,3.91177]
[1777501243235,53.3,75977.19,0.0,0.97235,2e-05,3.91826]
[1777501244172,53.3,75977.19,0.0,0.97235,2e-05,3.91826]
[1777501244899,53.3,75958.9,0.0,0.972,2e-05,3.95948]
[1777501245285,53.3,75925.15,0.0,0.97133,2e-05,4.03601]
[1777501246292,53.3,75924.18,0.0,0.97131,2e-05,4.03834]
[1777501247352,53.3,75924.18,0.0,0.97131,2e-05,4.03834]
[1777501247394,53.3,75925.94,0.0,0.97135,2e-05,4.03431]
[1777501248181,53.3,75925.94,0.0,0.97135,2e-05,4.03431]
[1777501248307,53.3,75928.97,0.0,0.97141,2e-05,4.0274]
[1777501254349,53.3,75929.53,0.0,0.97142,2e-05,4.02622]
[1777501259385,53.3,75931.49,0.0,0.97145,2e-05,4.02187]
[1777501262893,53.3,75931.51,0.0,0.97145,2e-05,4.02195]
[1777501262945,53.3,75931.51,0.0,0.97145,2e-05,4.02195]
[1777501263023,53.3,75931.51,0.0,0.97145,2e-05,4.02195]
[1777501263413,53.3,75931.43,0.0,0.97145,2e-05,4.02217]
[1777501265427,53.3,75938.92,0.0,0.9716,2e-05,4.0052]
[1777501267441,53.3,75941.66,0.0,0.97165,2e-05,3.99913]
[1777501269731,53.3,75941.71,0.0,0.97165,2e-05,3.99909]
[1777501269774,53.3,75941.71,0.0,0.97165,2e-05,3.99909]
[1777501269781,53.3,75941.71,0.0,0.97165,2e-05,3.99909]
[1777501270025,53.3,75941.53,0.0,0.97165,2e-05,3.99958]
[1777501271057,53.31,75941.43,0.0,0.97165,2e-05,3.99989]
[1777501271107,53.31,75941.43,0.0,0.97165,2e-05,3.99989]
[1777501271272,53.31,75941.43,0.0,0.97165,2e-05,3.99989]
[1777501271469,53.31,75941.46,0.0,0.97165,2e-05,3.9999]
[1777501273483,53.31,75943.63,0.0,0.97169,2e-05,3.99515]
[1777501276456,53.31,75944.22,0.0,0.9717,2e-05,3.99399]
[1777501276508,53.31,75944.22,0.0,0.9717,2e-05,3.99399]
[1777501276520,53.31,75944.22,0.0,0.9717,2e-05,3.99399]
[1777501276609,53.31,75943.89,0.0,0.97169,2e-05,3.99483]
[1777501279846,53.31,75945.42,0.0,0.97172,2e-05,3.99146]
[1777501279898,53.31,75946.76,0.0,0.97174,2e-05,3.98862]
[1777501280024,53.31,75946.76,0.0,0.97174,2e-05,3.98862]
[1777501285556,53.31,75948.2,0.0,0.97177,2e-05,3.98588]
[1777501285607,53.31,75948.2,0.0,0.97177,2e-05,3.98588]
[1777501285775,53.31,75948.2,0.0,0.97177,2e-05,3.98588]
[1777501285851,53.31,75948.84,0.0,0.97178,2e-05,3.98454]
[1777501287583,53.31,75951.66,0.0,0.97183,2e-05,3.97839]
[1777501289245,53.31,75951.69,0.0,0.97183,2e-05,3.97844]
[1777501289273,53.31,75951.69,0.0,0.97183,2e-05,3.97844]
[1777501289588,53.31,75951.69,0.0,0.97183,2e-05,3.97844]
[1777501291273,53.31,75951.11,0.0,0.97182,2e-05,3.97987]
[1777501291561,53.31,75951.11,0.0,0.97182,2e-05,3.97987]
[1777501291769,53.31,75951.11,0.0,0.97182,2e-05,3.97987]
[1777501291871,53.31,75945.52,0.0,0.97172,2e-05,3.99022]
[1777501292062,53.31,75945.52,0.0,0.97172,2e-05,3.99022]
[1777501292272,53.31,75945.52,0.0,0.97172,2e-05,3.99022]
[1777501292459,53.31,75945.52,0.0,0.97172,2e-05,3.99022]
[1777501292618,53.31,75941.24,0.0,0.97164,2e-05,3.99992]
[1777501296531,53.31,75940.62,0.0,0.97163,2e-05,4.00157]
[1777501296583,53.31,75940.62,0.0,0.97163,2e-05,4.00157]
[1777501296774,53.31,75940.62,0.0,0.97163,2e-05,4.00157]
[1777501296857,53.31,75935.05,0.0,0.97152,2e-05,4.0143]
[1777501300163,53.32,75934.25,0.0,0.9715,2e-05,4.01629]
[1777501300211,53.32,75934.25,0.0,0.9715,2e-05,4.01629]
[1777501300272,53.32,75934.25,0.0,0.9715,2e-05,4.01629]
[1777501304701,53.32,75932.16,0.0,0.97145,2e-05,4.02132]
[1777501309737,53.32,75934.15,0.0,0.97149,2e-05,4.01706]
[1777501311533,53.32,75933.87,0.0,0.97149,2e-05,4.01775]
[1777501311605,53.32,75933.87,0.0,0.97149,2e-05,4.01775]
[1777501311772,53.32,75933.87,0.0,0.97149,2e-05,4.01775]
[1777501311825,53.32,75933.87,0.0,0.97149,2e-05,4.01775]
[1777501312023,53.32,75934.78,0.0,0.9715,2e-05,4.01575]
[1777501312758,53.32,75936.42,0.0,0.97153,2e-05,4.01208]
[1777501314772,53.32,75939.24,0.0,0.97159,2e-05,4.00581]
[1777501319818,53.32,75939.59,0.0,0.97159,2e-05,4.00544]
[1777501324853,53.32,75938.49,0.0,0.97157,2e-05,4.00837]
[1777501328177,53.32,75938.38,0.0,0.97156,2e-05,4.00886]
[1777501328229,53.32,75938.38,0.0,0.97156,2e-05,4.00886]
[1777501328278,53.32,75938.38,0.0,0.97156,2e-05,4.00886]
[1777501333916,53.32,75939.9,0.0,0.97159,2e-05,4.00598]
[1777501336937,53.33,75941.94,0.0,0.97163,2e-05,4.0016]
[1777501337944,53.33,75946.59,0.0,0.97172,2e-05,3.99116]
[1777501340750,53.33,75947.38,0.0,0.97173,2e-05,3.98947]
[1777501340778,53.33,75947.38,0.0,0.97173,2e-05,3.98947]
[1777501340803,53.33,75947.38,0.0,0.97173,2e-05,3.98947]
[1777501343614,53.33,75947.39,0.0,0.97173,2e-05,3.98978]
[1777501343772,53.33,75947.39,0.0,0.97173,2e-05,3.98978]
[1777501343985,53.33,75950.79,0.0,0.97179,2e-05,3.9823]
[1777501349160,53.33,75951.95,0.0,0.97181,2e-05,3.98016]
[1777501349212,53.33,75951.95,0.0,0.97181,2e-05,3.98016]
[1777501349276,53.33,75951.95,0.0,0.97181,2e-05,3.98016]
[1777501351034,53.33,75960.25,0.0,0.97199,2e-05,3.95918]
[1777501352042,53.33,75962.86,0.0,0.97204,2e-05,3.95345]
[1777501355479,53.33,75963.01,0.0,0.97204,2e-05,3.95328]
[1777501355526,53.33,75963.01,0.0,0.97204,2e-05,3.95328]
[1777501355781,53.33,75963.01,0.0,0.97204,2e-05,3.95328]
[1777501357077,53.34,75958.05,0.0,0.97194,2e-05,3.96507]
[1777501359091,53.34,75959.73,0.0,0.97197,2e-05,3.96157]
[1777501361324,53.34,75959.46,0.0,0.97196,2e-05,3.96232]
[1777501361338,53.34,75959.46,0.0,0.97196,2e-05,3.96232]
[1777501361522,53.34,75959.46,0.0,0.97196,2e-05,3.96232]
[1777501368154,53.34,75958.16,0.0,0.97193,2e-05,3.96633]
[1777501373189,53.34,75957.72,0.0,0.97191,2e-05,3.96796]
[1777501375622,53.34,75957.69,0.0,0.97191,2e-05,3.96815]
[1777501375671,53.34,75957.69,0.0,0.97191,2e-05,3.96815]
[1777501375770,53.34,75957.69,0.0,0.97191,2e-05,3.96815]
[1777501377217,53.35,75959.51,0.0,0.97195,2e-05,3.96443]
[1777501380238,53.35,75957.9,0.0,0.97191,2e-05,3.96845]
[1777501381245,53.35,75953.89,0.0,0.97183,2e-05,3.97762]
[1777501382252,53.35,75952.1,0.0,0.97179,2e-05,3.98177]
[1777501383437,53.35,75952.1,0.0,0.97179,2e-05,3.98177]
[1777501383482,53.35,75952.1,0.0,0.97179,2e-05,3.98177]
[1777501383528,53.35,75952.1,0.0,0.97179,2e-05,3.98177]
[1777501384266,53.35,75949.22,0.0,0.97174,2e-05,3.98848]
[1777501385273,53.35,75941.83,0.0,0.97159,2e-05,4.00532]
[1777501388294,53.35,75939.74,0.0,0.97155,2e-05,4.01024]
[1777501392198,53.35,75939.99,0.0,0.97155,2e-05,4.00984]
[1777501392250,53.35,75939.99,0.0,0.97155,2e-05,4.00984]
[1777501392278,53.35,75939.99,0.0,0.97155,2e-05,4.00984]
[1777501394336,53.35,75938.15,0.0,0.97151,2e-05,4.01419]
[1777501395344,53.35,75932.75,0.0,0.9714,2e-05,4.02652]
[1777501398860,53.35,75933.1,0.0,0.97141,2e-05,4.02575]
[1777501398864,53.35,75933.1,0.0,0.97141,2e-05,4.02575]
[1777501399025,53.35,75932.74,0.0,0.9714,2e-05,4.02664]
[1777501401386,53.35,75930.34,0.0,0.97136,2e-05,4.03219]
[1777501406420,53.35,75930.83,0.0,0.97136,2e-05,4.03121]
[1777501409771,53.35,75930.82,0.0,0.97136,2e-05,4.03129]
[1777501409812,53.35,75930.82,0.0,0.97136,2e-05,4.03129]
[1777501410027,53.35,75930.82,0.0,0.97136,2e-05,4.03132]
[1777501411456,53.35,75928.76,0.0,0.97134,2e-05,4.03344]
[1777501415769,53.35,75927.71,0.0,0.97132,2e-05,4.03591]
[1777501415841,53.35,75927.71,0.0,0.97132,2e-05,4.03591]
[1777501416026,53.35,75928.28,0.0,0.97133,2e-05,4.03464]
[1777501418505,53.35,75924.35,0.0,0.97125,2e-05,4.0437]
[1777501423757,53.35,75925.08,0.0,0.97126,2e-05,4.04209]
[1777501423775,53.35,75925.08,0.0,0.97126,2e-05,4.04209]
[1777501423797,53.35,75925.08,0.0,0.97126,2e-05,4.04209]
[1777501425554,53.35,75921.78,0.0,0.9712,2e-05,4.04969]
[1777501430589,53.35,75921.0,0.0,0.97118,2e-05,4.05148]
[1777501437639,53.35,75921.49,0.0,0.97119,2e-05,4.05035]
[1777501441257,53.35,75920.69,0.0,0.97118,2e-05,4.05218]
[1777501441270,53.35,75920.69,0.0,0.97118,2e-05,4.05218]
[1777501445993,53.35,75919.13,0.0,0.97114,2e-05,4.05573]
[1777501446025,53.35,75919.13,0.0,0.97114,2e-05,4.05573]
[1777501446045,53.35,75919.52,0.0,0.97115,2e-05,4.05481]
[1777501451736,53.35,75917.99,0.0,0.97112,2e-05,4.05823]
[1777501456771,53.35,75918.75,0.0,0.97114,2e-05,4.05638]
[1777501458148,53.35,75917.55,0.0,0.97111,2e-05,4.05911]
[1777501460245,53.35,75919.86,0.0,0.97116,2e-05,4.05377]
[1777501460279,53.35,75919.86,0.0,0.97116,2e-05,4.05377]
[1777501460290,53.35,75919.86,0.0,0.97116,2e-05,4.05377]
[1777501460529,53.35,75919.86,0.0,0.97116,2e-05,4.05377]
[1777501460799,53.35,75922.3,0.0,0.97121,2e-05,4.04818]
[1777501461806,53.35,75924.23,0.0,0.97125,2e-05,4.04376]
[1777501466841,53.35,75923.26,0.0,0.97123,2e-05,4.046]
[1777501467528,53.35,75923.26,0.0,0.97123,2e-05,4.046]
[1777501467580,53.35,75923.26,0.0,0.97123,2e-05,4.046]
[1777501467779,53.35,75923.26,0.0,0.97123,2e-05,4.046]
[1777501471277,53.35,75923.18,0.0,0.97123,2e-05,4.0462]
[1777501471875,53.35,75920.06,0.0,0.97118,2e-05,4.05069]
[1777501472883,53.35,75917.84,0.0,0.97114,2e-05,4.05576]
[1777501474777,53.35,75916.27,0.0,0.97111,2e-05,4.05936]
[1777501474785,53.35,75916.27,0.0,0.97111,2e-05,4.05936]
[1777501475024,53.35,75916.27,0.0,0.97111,2e-05,4.05936]
[1777501475039,53.35,75907.99,0.0,0.97094,2e-05,4.07833]
[1777501475904,53.35,75906.14,0.0,0.9709,2e-05,4.08259]
[1777501477917,53.35,75905.68,0.0,0.97089,2e-05,4.08354]
[1777501481948,53.35,75902.74,0.0,0.97084,2e-05,4.09007]
[1777501482955,53.35,75890.85,0.0,0.9706,2e-05,4.11748]
[1777501483961,53.35,75889.05,0.0,0.97056,2e-05,4.12157]
[1777501484839,53.35,75889.05,0.0,0.97056,2e-05,4.12157]
[1777501484969,53.35,75889.12,0.0,0.97056,2e-05,4.12129]
[1777501485975,53.35,75895.26,0.0,0.97069,2e-05,4.10696]
[1777501486983,53.35,75898.14,0.0,0.97075,2e-05,4.10018]
[1777501488471,53.35,75899.24,0.0,0.97077,2e-05,4.09754]
[1777501488523,53.35,75899.24,0.0,0.97077,2e-05,4.09754]
[1777501488774,53.35,75899.24,0.0,0.97077,2e-05,4.09754]
[1777501494034,53.35,75898.39,0.0,0.97076,2e-05,4.09901]
[1777501496048,53.35,75889.29,0.0,0.97057,2e-05,4.11988]
[1777501497055,53.35,75886.68,0.0,0.97052,2e-05,4.12572]
[1777501497567,53.35,75886.68,0.0,0.97052,2e-05,4.12572]
[1777501497608,53.35,75886.68,0.0,0.97052,2e-05,4.12572]
[1777501497774,53.35,75886.68,0.0,0.97052,2e-05,4.12572]
[1777501500076,53.34,75883.64,0.0,0.97046,2e-05,4.13251]
[1777501505113,53.34,75883.73,0.0,0.97047,2e-05,4.13146]
[1777501506607,53.34,75883.73,0.0,0.97047,2e-05,4.13146]
[1777501506680,53.34,75883.73,0.0,0.97047,2e-05,4.13146]
[1777501506779,53.34,75883.73,0.0,0.97047,2e-05,4.13146]
[1777501508139,53.34,75881.73,0.0,0.97044,2e-05,4.13569]
[1777501511155,53.34,75879.07,0.0,0.97038,2e-05,4.14142]
[1777501515184,53.34,75875.07,0.0,0.97031,2e-05,4.15011]
[1777501518976,53.33,75873.75,0.0,0.97028,2e-05,4.15284]
[1777501519027,53.33,75873.75,0.0,0.97028,2e-05,4.15284]
[1777501520544,53.33,75874.07,0.0,0.97029,2e-05,4.15174]
[1777501520775,53.33,75874.07,0.0,0.97029,2e-05,4.15174]
[1777501526260,53.33,75874.0,0.0,0.9703,2e-05,4.15068]
[1777501527267,53.33,75879.44,0.0,0.97042,2e-05,4.13784]
[1777501528205,53.33,75879.44,0.0,0.97042,2e-05,4.13784]
[1777501528256,53.33,75879.44,0.0,0.97042,2e-05,4.13784]
[1777501528279,53.33,75879.44,0.0,0.97042,2e-05,4.13784]
[1777501528351,53.33,75882.82,0.0,0.97049,2e-05,4.12983]
[1777501534316,53.32,75883.98,0.0,0.97053,2e-05,4.12361]
[1777501535144,53.32,75883.98,0.0,0.97053,2e-05,4.12361]
[1777501535149,53.32,75883.98,0.0,0.97053,2e-05,4.12361]
[1777501535275,53.32,75883.98,0.0,0.97053,2e-05,4.12361]
[1777501540122,53.32,75884.0,0.0,0.97054,2e-05,4.123]
[1777501540156,53.32,75883.56,0.0,0.97053,2e-05,4.12388]
[1777501540281,53.32,75883.56,0.0,0.97053,2e-05,4.12388]
[1777501541421,53.32,75883.6,0.0,0.97053,2e-05,4.12365]
[1777501547368,53.32,75882.83,0.0,0.97053,2e-05,4.12457]
[1777501547385,53.32,75882.83,0.0,0.97053,2e-05,4.12457]
[1777501547520,53.32,75882.83,0.0,0.97053,2e-05,4.12457]
[1777501554457,53.31,75883.42,0.0,0.97055,2e-05,4.12202]
[1777501556343,53.31,75883.35,0.0,0.97055,2e-05,4.12203]
[1777501556354,53.31,75883.35,0.0,0.97055,2e-05,4.12203]
[1777501556528,53.31,75883.35,0.0,0.97055,2e-05,4.12203]
[1777501561506,53.31,75879.95,0.0,0.97049,2e-05,4.129]
[1777501562837,53.31,75879.95,0.0,0.97049,2e-05,4.129]
[1777501562870,53.31,75879.95,0.0,0.97049,2e-05,4.129]
[1777501563024,53.31,75879.95,0.0,0.97049,2e-05,4.129]
[1777501563988,53.31,75879.64,0.0,0.97048,2e-05,4.12956]
[1777501564025,53.31,75879.64,0.0,0.97048,2e-05,4.12956]
[1777501564527,53.31,75875.58,0.0,0.9704,2e-05,4.13866]
[1777501567548,53.31,75873.17,0.0,0.97036,2e-05,4.14372]
[1777501570564,53.3,75872.79,0.0,0.97035,2e-05,4.14423]
[1777501570615,53.3,75872.79,0.0,0.97035,2e-05,4.14423]
[1777501570771,53.3,75872.79,0.0,0.97035,2e-05,4.14423]
[1777501574597,53.3,75870.03,0.0,0.9703,2e-05,4.14972]
[1777501575964,53.3,75870.03,0.0,0.9703,2e-05,4.14972]
[1777501575973,53.3,75870.03,0.0,0.9703,2e-05,4.14972]
[1777501580638,53.3,75872.62,0.0,0.97037,2e-05,4.14253]
[1777501583903,53.3,75873.1,0.0,0.97038,2e-05,4.14105]
[1777501586280,53.29,75872.72,0.0,0.97038,2e-05,4.1414]
[1777501592722,53.29,75872.49,0.0,0.9704,2e-05,4.138]
[1777501593986,53.29,75872.49,0.0,0.9704,2e-05,4.138]
[1777501599775,53.28,75873.12,0.0,0.97042,2e-05,4.13535]
[1777501602796,53.28,75871.3,0.0,0.97039,2e-05,4.13908]
[1777501604810,53.28,75869.55,0.0,0.97036,2e-05,4.14282]
[1777501609845,53.28,75869.42,0.0,0.97036,2e-05,4.14223]
[1777501612865,53.28,75866.64,0.0,0.97031,2e-05,4.14819]
[1777501615887,53.27,75864.53,0.0,0.97027,2e-05,4.15255]
[1777501623943,53.27,75863.94,0.0,0.97027,2e-05,4.15239]
[1777501626338,53.27,75863.36,0.0,0.97026,2e-05,4.15337]
[1777501626971,53.27,75863.36,0.0,0.97026,2e-05,4.15337]
[1777501627020,53.27,75863.36,0.0,0.97026,2e-05,4.15337]
[1777501627219,53.27,75863.15,0.0,0.97026,2e-05,4.15348]
[1777501633005,53.26,75862.8,0.0,0.97026,2e-05,4.15336]
[1777501638041,53.26,75862.85,0.0,0.97027,2e-05,4.15232]
[1777501645089,53.25,75862.57,0.0,0.97028,2e-05,4.15172]
[1777501650125,53.25,75864.07,0.0,0.97032,2e-05,4.14733]
[1777501652139,53.25,75866.49,0.0,0.97039,2e-05,4.13865]
[1777501658180,53.25,75866.46,0.0,0.97039,2e-05,4.13779]
[1777501664223,53.24,75866.61,0.0,0.97041,2e-05,4.13653]
[1777501670265,53.24,75866.66,0.0,0.97042,2e-05,4.13537]
[1777501680336,53.23,75867.01,0.0,0.97044,2e-05,4.13308]
[1777501685371,53.23,75867.25,0.0,0.97045,2e-05,4.13181]
[1777501691412,53.23,75866.68,0.0,0.97044,2e-05,4.13229]
[1777501697454,53.22,75866.56,0.0,0.97045,2e-05,4.13172]
[1777501705514,53.22,75866.27,0.0,0.97045,2e-05,4.13128]
[1777501711555,53.22,75866.86,0.0,0.97049,2e-05,4.12638]
[1777501716591,53.21,75865.89,0.0,0.97047,2e-05,4.12798]
[1777501718430,53.21,75865.32,0.0,0.97046,2e-05,4.12918]
[1777501718508,53.21,75865.32,0.0,0.97046,2e-05,4.12918]
[1777501718605,53.21,75842.43,0.0,0.96999,2e-05,4.18258]
[1777501719612,53.21,75839.65,0.0,0.96993,2e-05,4.18889]
[1777501721828,53.21,75838.57,0.0,0.96991,2e-05,4.19119]
[1777501727669,53.21,75835.52,0.0,0.96987,2e-05,4.19667]
[1777501728676,53.2,75831.36,0.0,0.96978,2e-05,4.20623]
[1777501729682,53.2,75823.86,0.0,0.96963,2e-05,4.22369]
[1777501733711,53.2,75815.09,0.0,0.96945,2e-05,4.24332]
[1777501737740,53.19,75812.49,0.0,0.96941,2e-05,4.24821]
[1777501739566,53.19,75812.0,0.0,0.9694,2e-05,4.24904]
[1777501739618,53.19,75812.0,0.0,0.9694,2e-05,4.24904]
[1777501739781,53.19,75812.0,0.0,0.9694,2e-05,4.24904]
[1777501739812,53.19,75812.0,0.0,0.9694,2e-05,4.24904]
[1777501739835,53.19,75812.0,0.0,0.9694,2e-05,4.24904]
[1777501740021,53.19,75812.0,0.0,0.9694,2e-05,4.24904]
[1777501740123,53.19,75811.93,0.0,0.9694,2e-05,4.24888]
[1777501744789,53.19,75802.46,0.0,0.96921,2e-05,4.26978]
[1777501745796,53.19,75797.84,0.0,0.96912,2e-05,4.28045]
[1777501749824,53.18,75803.22,0.0,0.96925,2e-05,4.26606]
[1777501754026,53.18,75805.58,0.0,0.96931,2e-05,4.25936]
[1777501754068,53.18,75805.58,0.0,0.96931,2e-05,4.25936]
[1777501754220,53.18,75805.58,0.0,0.96931,2e-05,4.25936]
[1777501754272,53.18,75805.58,0.0,0.96931,2e-05,4.25936]
[1777501754280,53.18,75805.58,0.0,0.96931,2e-05,4.25936]
[1777501754285,53.17,75806.2,0.0,0.96932,2e-05,4.25753]
[1777501754519,53.17,75806.2,0.0,0.96932,2e-05,4.25753]
[1777501756872,53.17,75812.33,0.0,0.96946,2e-05,4.24192]
[1777501761907,53.16,75813.06,0.0,0.96949,2e-05,4.23855]
[1777501766943,53.16,75814.8,0.0,0.96954,2e-05,4.23279]
[1777501769821,53.16,75814.8,0.0,0.96954,2e-05,4.23279]
[1777501769830,53.16,75814.8,0.0,0.96954,2e-05,4.23279]
[1777501769873,53.16,75814.8,0.0,0.96954,2e-05,4.23279]
[1777501770020,53.16,75814.8,0.0,0.96954,2e-05,4.23279]
[1777501770036,53.16,75814.8,0.0,0.96955,2e-05,4.23184]
[1777501770414,53.16,75814.8,0.0,0.96955,2e-05,4.23184]
[1777501770519,53.16,75814.8,0.0,0.96955,2e-05,4.23184]
[1777501776008,53.15,75815.99,0.0,0.96961,2e-05,4.22442]
[1777501776422,53.15,75815.99,0.0,0.96961,2e-05,4.22442]
[1777501776474,53.15,75815.99,0.0,0.96961,2e-05,4.22442]
[1777501776522,53.15,75815.99,0.0,0.96961,2e-05,4.22442]
[1777501776554,53.15,75815.99,0.0,0.96961,2e-05,4.22442]
[1777501776606,53.15,75815.99,0.0,0.96961,2e-05,4.22442]
[1777501776772,53.15,75815.99,0.0,0.96961,2e-05,4.22442]
[1777501776808,53.15,75815.99,0.0,0.96961,2e-05,4.22411]
[1777501783057,53.14,75816.31,0.0,0.96964,2e-05,4.2215]
[1777501788094,53.13,75816.63,0.0,0.96966,2e-05,4.21919]
[1777501789442,53.13,75816.63,0.0,0.96966,2e-05,4.21919]
[1777501789490,53.13,75816.63,0.0,0.96966,2e-05,4.21919]
[1777501789523,53.13,75816.63,0.0,0.96966,2e-05,4.21919]
[1777501789792,53.13,75816.63,0.0,0.96966,2e-05,4.21919]
[1777501789844,53.13,75816.63,0.0,0.96966,2e-05,4.21919]
[1777501790023,53.13,75816.63,0.0,0.96966,2e-05,4.21919]
[1777501790120,53.13,75816.63,0.0,0.96966,2e-05,4.21857]
[1777501795145,53.13,75815.21,0.0,0.96964,2e-05,4.22038]
[1777501796238,53.13,75815.21,0.0,0.96964,2e-05,4.22038]
[1777501796272,53.13,75815.21,0.0,0.96964,2e-05,4.22038]
[1777501796290,53.13,75815.21,0.0,0.96964,2e-05,4.22038]
[1777501796305,53.13,75815.21,0.0,0.96964,2e-05,4.22038]
[1777501796348,53.13,75815.21,0.0,0.96964,2e-05,4.22038]
[1777501796340,53.13,75815.17,0.0,0.96965,2e-05,4.22017]
[1777501796522,53.13,75815.17,0.0,0.96965,2e-05,4.22017]
[1777501796553,53.12,75815.17,0.0,0.96965,2e-05,4.21985]
[1777501799050,53.12,75815.89,0.0,0.96967,2e-05,4.21783]
[1777501799269,53.12,75815.89,0.0,0.96967,2e-05,4.21783]
[1777501806223,53.11,75815.44,0.0,0.96968,2e-05,4.21641]
[1777501811917,53.11,75815.43,0.0,0.96968,2e-05,4.21613]
[1777501811969,53.11,75815.43,0.0,0.96968,2e-05,4.21613]
[1777501812028,53.11,75815.43,0.0,0.96968,2e-05,4.21613]
[1777501812041,53.11,75815.43,0.0,0.96968,2e-05,4.21613]
[1777501812047,53.11,75815.43,0.0,0.96968,2e-05,4.21613]
[1777501812273,53.11,75815.43,0.0,0.96968,2e-05,4.21613]
[1777501812310,53.11,75815.43,0.0,0.9697,2e-05,4.2146]
[1777501815903,53.1,75815.56,0.0,0.96971,2e-05,4.21338]
[1777501816024,53.1,75815.56,0.0,0.96971,2e-05,4.21338]
[1777501816051,53.1,75815.56,0.0,0.96971,2e-05,4.21338]
[1777501816283,53.1,75815.56,0.0,0.96971,2e-05,4.21338]
[1777501816300,53.1,75821.05,0.0,0.96982,2e-05,4.20009]
[1777501817302,53.1,75830.7,0.0,0.97003,2e-05,4.17703]
[1777501818315,53.1,75836.74,0.0,0.97016,2e-05,4.16256]
[1777501819323,53.1,75836.69,0.0,0.97016,2e-05,4.16244]
[1777501820466,53.1,75836.77,0.0,0.97016,2e-05,4.16205]
[1777501820480,53.1,75836.77,0.0,0.97016,2e-05,4.16205]
[1777501820519,53.1,75836.77,0.0,0.97016,2e-05,4.16205]
[1777501820525,53.1,75836.77,0.0,0.97016,2e-05,4.16205]
[1777501820775,53.1,75836.77,0.0,0.97016,2e-05,4.16205]
[1777501821337,53.1,75836.81,0.0,0.97016,2e-05,4.16175]
[1777501821442,53.1,75836.81,0.0,0.97016,2e-05,4.16175]
[1777501821521,53.1,75836.81,0.0,0.97016,2e-05,4.16175]
[1777501825365,53.1,75840.83,0.0,0.97025,2e-05,4.15152]
[1777501828387,53.09,75844.37,0.0,0.97033,2e-05,4.1427]
[1777501830818,53.09,75844.84,0.0,0.97034,2e-05,4.14127]
[1777501830825,53.09,75844.84,0.0,0.97034,2e-05,4.14127]
[1777501830828,53.09,75844.84,0.0,0.97034,2e-05,4.14127]
[1777501830877,53.09,75844.84,0.0,0.97034,2e-05,4.14127]
[1777501831025,53.09,75844.84,0.0,0.97034,2e-05,4.14127]
[1777501831408,53.09,75844.33,0.0,0.97035,2e-05,4.13962]
[1777501836443,53.09,75844.66,0.0,0.97037,2e-05,4.13808]
[1777501841477,53.09,75844.52,0.0,0.97037,2e-05,4.13751]
[1777501846515,53.08,75843.55,0.0,0.97036,2e-05,4.13904]
[1777501850093,53.08,75840.38,0.0,0.97029,2e-05,4.14616]
[1777501850145,53.08,75840.38,0.0,0.97029,2e-05,4.14616]
[1777501850181,53.08,75840.38,0.0,0.97029,2e-05,4.14616]
[1777501850232,53.08,75840.38,0.0,0.97029,2e-05,4.14616]
[1777501850275,53.08,75840.38,0.0,0.97029,2e-05,4.14616]
[1777501850333,53.08,75840.31,0.0,0.97029,2e-05,4.14617]
[1777501855578,53.08,75838.51,0.0,0.97027,2e-05,4.14942]
[1777501860614,53.07,75839.39,0.0,0.97029,2e-05,4.14656]
[1777501865651,53.07,75844.8,0.0,0.97041,2e-05,4.13314]
[1777501867922,53.07,75844.9,0.0,0.97041,2e-05,4.13278]
[1777501867925,53.07,75844.9,0.0,0.97041,2e-05,4.13278]
[1777501868020,53.07,75844.9,0.0,0.97041,2e-05,4.13278]
[1777501868073,53.07,75844.9,0.0,0.97041,2e-05,4.13278]
[1777501868120,53.07,75844.9,0.0,0.97041,2e-05,4.13278]
[1777501868269,53.07,75844.9,0.0,0.97041,2e-05,4.13278]
[1777501868290,53.07,75844.9,0.0,0.97041,2e-05,4.13278]
[1777501868356,53.07,75844.62,0.0,0.97041,2e-05,4.13331]
[1777501868522,53.07,75844.62,0.0,0.97041,2e-05,4.13331]
[1777501869679,53.07,75849.95,0.0,0.97052,2e-05,4.12062]
[1777501871693,53.07,75855.71,0.0,0.97064,2e-05,4.10701]
[1777501875739,53.07,75855.37,0.0,0.97063,2e-05,4.10758]
[1777501875783,53.07,75855.37,0.0,0.97063,2e-05,4.10758]
[1777501875796,53.07,75855.37,0.0,0.97063,2e-05,4.10758]
[1777501876022,53.07,75855.37,0.0,0.97063,2e-05,4.10758]
[1777501876085,53.07,75855.37,0.0,0.97063,2e-05,4.10758]
[1777501876098,53.07,75855.67,0.0,0.97064,2e-05,4.10681]
[1777501877036,53.07,75855.67,0.0,0.97064,2e-05,4.10681]
[1777501877272,53.07,75855.67,0.0,0.97064,2e-05,4.10681]
[1777501879002,53.07,75855.82,0.0,0.97064,2e-05,4.10632]
[1777501879018,53.07,75855.82,0.0,0.97064,2e-05,4.10632]
[1777501879092,53.07,75856.54,0.0,0.97066,2e-05,4.10458]
[1777501881763,53.07,75859.76,0.0,0.97073,2e-05,4.0969]
[1777501882818,53.07,75859.76,0.0,0.97073,2e-05,4.0969]
[1777501882870,53.07,75859.76,0.0,0.97073,2e-05,4.0969]
[1777501883026,53.07,75859.76,0.0,0.97073,2e-05,4.0969]
[1777501887361,53.07,75859.66,0.0,0.97073,2e-05,4.09692]
[1777501887413,53.07,75859.66,0.0,0.97073,2e-05,4.09692]
[1777501887408,53.07,75859.69,0.0,0.97073,2e-05,4.0968]
[1777501887523,53.07,75859.69,0.0,0.97073,2e-05,4.0968]
[1777501887804,53.07,75857.5,0.0,0.97068,2e-05,4.10183]
[1777501889634,53.07,75858.11,0.0,0.9707,2e-05,4.10035]
[1777501889686,53.07,75858.11,0.0,0.9707,2e-05,4.10035]
[1777501889769,53.07,75858.11,0.0,0.9707,2e-05,4.10035]
[1777501893156,53.06,75859.18,0.0,0.97074,2e-05,4.09502]
[1777501893203,53.06,75859.18,0.0,0.97074,2e-05,4.09502]
[1777501893273,53.06,75859.18,0.0,0.97074,2e-05,4.09502]
[1777501893374,53.06,75858.82,0.0,0.97073,2e-05,4.0958]
[1777501898882,53.06,75859.1,0.0,0.97074,2e-05,4.09485]
[1777501903917,53.06,75859.19,0.0,0.97074,2e-05,4.09439]
[1777501904717,53.06,75859.19,0.0,0.97074,2e-05,4.09439]
[1777501904780,53.06,75859.19,0.0,0.97074,2e-05,4.09439]
[1777501904781,53.06,75859.19,0.0,0.97074,2e-05,4.09434]
[1777501905932,53.06,75855.54,0.0,0.97067,2e-05,4.10277]
[1777501907739,53.06,75854.97,0.0,0.97066,2e-05,4.10403]
[1777501907760,53.06,75854.97,0.0,0.97066,2e-05,4.10403]
[1777501907785,53.06,75854.97,0.0,0.97066,2e-05,4.10403]
[1777501908943,53.06,75857.62,0.0,0.97071,2e-05,4.0978]
[1777501908994,53.06,75857.62,0.0,0.97071,2e-05,4.0978]
[1777501909021,53.06,75857.62,0.0,0.97071,2e-05,4.0978]
[1777501909044,53.06,75858.41,0.0,0.97073,2e-05,4.09591]
[1777501914994,53.06,75857.5,0.0,0.97071,2e-05,4.09771]
[1777501915664,53.06,75857.5,0.0,0.97071,2e-05,4.09771]
[1777501915706,53.06,75857.5,0.0,0.97071,2e-05,4.09771]
[1777501915716,53.06,75857.5,0.0,0.97071,2e-05,4.09771]
[1777501915778,53.06,75857.5,0.0,0.97071,2e-05,4.09771]
[1777501916000,53.06,75857.99,0.0,0.97073,2e-05,4.09651]
[1777501920454,53.06,75858.44,0.0,0.97074,2e-05,4.09532]
[1777501928599,53.06,75858.37,0.0,0.97073,2e-05,4.09629]
[1777501928646,53.06,75858.37,0.0,0.97073,2e-05,4.09629]
[1777501928673,53.06,75858.37,0.0,0.97073,2e-05,4.09629]
[1777501928725,53.06,75858.37,0.0,0.97073,2e-05,4.09629]
[1777501928775,53.06,75858.37,0.0,0.97073,2e-05,4.09629]
[1777501929092,53.06,75860.6,0.0,0.97077,2e-05,4.09149]
[1777501934128,53.07,75863.26,0.0,0.97081,2e-05,4.08723]
[1777501939163,53.08,75864.46,0.0,0.97082,2e-05,4.08637]
[1777501939912,53.08,75864.46,0.0,0.97082,2e-05,4.08637]
[1777501939951,53.08,75864.46,0.0,0.97082,2e-05,4.08637]
[1777501940017,53.08,75864.46,0.0,0.97082,2e-05,4.08637]
[1777501940032,53.08,75864.46,0.0,0.97082,2e-05,4.08637]
[1777501940169,53.08,75865.23,0.0,0.97083,2e-05,4.08497]
[1777501945205,53.09,75864.71,0.0,0.9708,2e-05,4.08809]
[1777501949332,53.09,75865.88,0.0,0.97081,2e-05,4.08652]
[1777501949385,53.09,75865.88,0.0,0.97081,2e-05,4.08652]
[1777501949521,53.09,75865.88,0.0,0.97081,2e-05,4.08652]
[1777501949483,53.09,75866.02,0.0,0.97081,2e-05,4.08657]
[1777501950240,53.09,75866.4,0.0,0.97082,2e-05,4.08607]
[1777501955813,53.1,75865.83,0.0,0.97082,2e-05,4.08586]
[1777501960725,53.1,75866.06,0.0,0.97081,2e-05,4.08683]
[1777501960777,53.1,75866.06,0.0,0.97081,2e-05,4.08683]
[1777501961022,53.1,75866.06,0.0,0.97081,2e-05,4.08683]
[1777501961121,53.11,75866.06,0.0,0.97079,2e-05,4.08832]
[1777501967359,53.12,75865.76,0.0,0.97077,2e-05,4.09122]
[1777501972999,53.12,75865.97,0.0,0.97076,2e-05,4.09182]
[1777501973401,53.13,75873.15,0.0,0.9709,2e-05,4.07627]
[1777501974045,53.13,75873.15,0.0,0.9709,2e-05,4.07627]
[1777501974408,53.13,75879.21,0.0,0.97102,2e-05,4.06225]
[1777501976083,53.13,75880.43,0.0,0.97105,2e-05,4.05942]
[1777501976137,53.13,75880.43,0.0,0.97105,2e-05,4.05942]
[1777501976211,53.13,75880.43,0.0,0.97105,2e-05,4.05942]
[1777501976245,53.13,75880.43,0.0,0.97105,2e-05,4.05942]
[1777501976276,53.13,75880.43,0.0,0.97105,2e-05,4.05942]
[1777501976421,53.12,75882.37,0.0,0.97109,2e-05,4.05494]
[1777501981456,53.12,75886.35,0.0,0.97117,2e-05,4.04578]
[1777501984580,53.12,75886.62,0.0,0.97117,2e-05,4.04516]
[1777501984632,53.13,75886.63,0.0,0.97117,2e-05,4.04515]
[1777501984754,53.13,75886.63,0.0,0.97117,2e-05,4.04515]
[1777501984778,53.13,75886.63,0.0,0.97117,2e-05,4.04515]
[1777501985281,53.13,75886.63,0.0,0.97117,2e-05,4.04515]
[1777501985485,53.13,75888.16,0.0,0.97121,2e-05,4.04164]
[1777501987498,53.13,75891.07,0.0,0.97126,2e-05,4.03498]
[1777501989513,53.13,75895.12,0.0,0.97134,2e-05,4.02574]
[1777501991488,53.13,75895.34,0.0,0.97135,2e-05,4.02526]
[1777501991518,53.13,75895.34,0.0,0.97135,2e-05,4.02526]
[1777501991527,53.13,75896.1,0.0,0.97136,2e-05,4.02356]
[1777501991666,53.13,75896.1,0.0,0.97136,2e-05,4.02356]
[1777501991776,53.13,75896.1,0.0,0.97136,2e-05,4.02356]
[1777501993220,53.13,75896.45,0.0,0.97137,2e-05,4.02279]
[1777501995322,53.13,75900.69,0.0,0.97145,2e-05,4.01316]
[1777501995374,53.13,75900.69,0.0,0.97145,2e-05,4.01316]
[1777501995523,53.13,75900.69,0.0,0.97145,2e-05,4.01316]
[1777501995555,53.13,75901.09,0.0,0.97146,2e-05,4.01229]
[1777501995759,53.13,75901.09,0.0,0.97146,2e-05,4.01229]
[1777501997370,53.13,75901.81,0.0,0.97148,2e-05,4.01069]
[1777501997425,53.13,75901.81,0.0,0.97148,2e-05,4.01069]
[1777501997526,53.13,75901.81,0.0,0.97148,2e-05,4.01069]
[1777501997774,53.13,75901.87,0.0,0.97148,2e-05,4.01061]
[1777501998576,53.13,75901.04,0.0,0.97146,2e-05,4.01256]
[1777502001597,53.13,75898.6,0.0,0.97141,2e-05,4.01831]
[1777502002069,53.13,75898.6,0.0,0.97141,2e-05,4.01831]
[1777502002121,53.13,75898.6,0.0,0.97141,2e-05,4.01831]
[1777502002272,53.13,75898.6,0.0,0.97141,2e-05,4.01831]
[1777502002324,53.13,75898.6,0.0,0.97141,2e-05,4.01836]
[1777502004618,53.13,75901.13,0.0,0.97146,2e-05,4.01273]
[1777502007545,53.13,75901.74,0.0,0.97147,2e-05,4.01134]
[1777502007597,53.13,75901.74,0.0,0.97147,2e-05,4.01134]
[1777502007771,53.13,75902.91,0.0,0.97149,2e-05,4.00879]
[1777502009692,53.13,75902.92,0.0,0.97149,2e-05,4.00891]
[1777502009775,53.13,75902.92,0.0,0.97149,2e-05,4.00891]
[1777502010213,53.13,75902.92,0.0,0.97149,2e-05,4.00891]
[1777502010256,53.13,75904.02,0.0,0.97151,2e-05,4.00646]
[1777502011134,53.13,75904.02,0.0,0.97151,2e-05,4.00646]
[1777502011225,53.13,75904.02,0.0,0.97151,2e-05,4.00646]
[1777502011271,53.13,75904.02,0.0,0.97151,2e-05,4.00646]
[1777502011365,53.13,75909.68,0.0,0.97164,2e-05,3.991]
[1777502011666,53.13,75911.67,0.0,0.97168,2e-05,3.98657]
[1777502016702,53.13,75913.11,0.0,0.97171,2e-05,3.98385]
[1777502017770,53.13,75913.11,0.0,0.97171,2e-05,3.98385]
[1777502017822,53.13,75913.11,0.0,0.97171,2e-05,3.98385]
[1777502018019,53.13,75913.11,0.0,0.97171,2e-05,3.98385]
[1777502018400,53.13,75913.11,0.0,0.97171,2e-05,3.98385]
[1777502018520,53.13,75913.11,0.0,0.97171,2e-05,3.98385]
[1777502018607,53.13,75915.42,0.0,0.97175,2e-05,3.97872]
[1777502018633,53.13,75915.42,0.0,0.97175,2e-05,3.97872]
[1777502018716,53.13,75918.03,0.0,0.9718,2e-05,3.97292]
[1777502019722,53.13,75920.99,0.0,0.97186,2e-05,3.96634]
[1777502021836,53.13,75921.2,0.0,0.97186,2e-05,3.96601]
[1777502022022,53.13,75921.2,0.0,0.97186,2e-05,3.96601]
[1777502023391,53.13,75921.52,0.0,0.97187,2e-05,3.96544]
[1777502023464,53.14,75926.03,0.0,0.97195,2e-05,3.95538]
[1777502029528,53.14,75924.8,0.0,0.97192,2e-05,3.95898]
[1777502029579,53.14,75924.8,0.0,0.97192,2e-05,3.95898]
[1777502029775,53.14,75925.7,0.0,0.97194,2e-05,3.95711]
[1777502035048,53.14,75925.4,0.0,0.97193,2e-05,3.95827]
[1777502035100,53.14,75925.4,0.0,0.97193,2e-05,3.95827]
[1777502035318,53.14,75914.07,0.0,0.9717,2e-05,3.98443]
[1777502035774,53.14,75914.07,0.0,0.9717,2e-05,3.98443]
[1777502035892,53.14,75906.63,0.0,0.97155,2e-05,4.00148]
[1777502037848,53.14,75903.85,0.0,0.9715,2e-05,4.00799]
[1777502041286,53.14,75903.52,0.0,0.97149,2e-05,4.00888]
[1777502041338,53.14,75903.52,0.0,0.97149,2e-05,4.00888]
[1777502041520,53.14,75903.52,0.0,0.97149,2e-05,4.00888]
[1777502041606,53.14,75903.52,0.0,0.97149,2e-05,4.00895]
[1777502047383,53.15,75904.25,0.0,0.9715,2e-05,4.00757]
[1777502053243,53.15,75903.67,0.0,0.97148,2e-05,4.0094]
[1777502053339,53.15,75907.71,0.0,0.97156,2e-05,4.00026]
[1777502053961,53.15,75915.55,0.0,0.97172,2e-05,3.98251]
[1777502054968,53.15,75918.09,0.0,0.97177,2e-05,3.97686]
[1777502055974,53.15,75920.53,0.0,0.97181,2e-05,3.97145]
[1777502058996,53.15,75923.07,0.0,0.97186,2e-05,3.96611]
[1777502062021,53.15,75925.56,0.0,0.97191,2e-05,3.96091]
[1777502066077,53.15,75926.24,0.0,0.97192,2e-05,3.95984]
[1777502066518,53.15,75923.93,0.0,0.97187,2e-05,3.96523]
[1777502071193,53.16,75921.01,0.0,0.97182,2e-05,3.96995]
[1777502072365,53.16,75921.01,0.0,0.97182,2e-05,3.96995]
[1777502072516,53.16,75921.01,0.0,0.97182,2e-05,3.96995]
[1777502072614,53.16,75917.36,0.0,0.97175,2e-05,3.97837]
[1777502073208,53.16,75912.11,0.0,0.97164,2e-05,3.99043]
[1777502076403,53.16,75910.11,0.0,0.9716,2e-05,3.99519]
[1777502082271,53.16,75910.33,0.0,0.9716,2e-05,3.99541]
[1777502084528,53.16,75910.39,0.0,0.9716,2e-05,3.99537]
[1777502088538,53.16,75907.85,0.0,0.97155,2e-05,4.00155]
[1777502089646,53.16,75907.92,0.0,0.97155,2e-05,4.00148]
[1777502089652,53.16,75907.92,0.0,0.97155,2e-05,4.00148]
[1777502089772,53.16,75907.92,0.0,0.97155,2e-05,4.00148]
[1777502090327,53.16,75908.19,0.0,0.97155,2e-05,4.00104]
[1777502095362,53.17,75917.59,0.0,0.97173,2e-05,3.98011]
[1777502096368,53.17,75918.94,0.0,0.97176,2e-05,3.97717]
[1777502098751,53.17,75921.08,0.0,0.9718,2e-05,3.97258]
[1777502098776,53.17,75921.08,0.0,0.9718,2e-05,3.97258]
[1777502098801,53.17,75921.08,0.0,0.9718,2e-05,3.97258]
[1777502099390,53.17,75921.18,0.0,0.9718,2e-05,3.97249]
[1777502104425,53.17,75921.35,0.0,0.9718,2e-05,3.9728]
[1777502109460,53.17,75921.16,0.0,0.97179,2e-05,3.97391]
[1777502110563,53.17,75921.16,0.0,0.97179,2e-05,3.97391]
[1777502110665,53.17,75921.16,0.0,0.97179,2e-05,3.97405]
[1777502110774,53.17,75921.16,0.0,0.97179,2e-05,3.97405]
[1777502115158,53.18,75920.76,0.0,0.97178,2e-05,3.97549]
[1777502115502,53.18,75914.18,0.0,0.97164,2e-05,3.99057]
[1777502116509,53.18,75909.97,0.0,0.97156,2e-05,4.00026]
[1777502118191,53.18,75909.64,0.0,0.97155,2e-05,4.0011]
[1777502118196,53.18,75909.64,0.0,0.97155,2e-05,4.0011]
[1777502118272,53.18,75909.64,0.0,0.97155,2e-05,4.0011]
[1777502118522,53.18,75908.33,0.0,0.97153,2e-05,4.00418]
[1777502123558,53.18,75907.29,0.0,0.9715,2e-05,4.00696]
[1777502126114,53.18,75907.83,0.0,0.97151,2e-05,4.00581]
[1777502126159,53.18,75907.83,0.0,0.97151,2e-05,4.00581]
[1777502126269,53.18,75907.83,0.0,0.97151,2e-05,4.00581]
[1777502126371,53.18,75907.83,0.0,0.97151,2e-05,4.00597]
[1777502130134,53.18,75908.47,0.0,0.97152,2e-05,4.00476]
[1777502133103,53.18,75908.12,0.0,0.97153,2e-05,4.00316]
[1777502133148,53.18,75908.12,0.0,0.97153,2e-05,4.00316]
[1777502133276,53.18,75908.12,0.0,0.97153,2e-05,4.00316]
[1777502133628,53.18,75908.04,0.0,0.97153,2e-05,4.00343]
[1777502138662,53.18,75908.25,0.0,0.97153,2e-05,4.00338]
[1777502143698,53.19,75908.02,0.0,0.97152,2e-05,4.00433]
[1777502148733,53.19,75907.35,0.0,0.9715,2e-05,4.00627]
[1777502153767,53.19,75909.26,0.0,0.97154,2e-05,4.00232]
[1777502154804,53.19,75909.26,0.0,0.97154,2e-05,4.00232]
[1777502154857,53.19,75909.26,0.0,0.97154,2e-05,4.00232]
[1777502155019,53.19,75909.26,0.0,0.97154,2e-05,4.00232]
[1777502155120,53.19,75911.0,0.0,0.97157,2e-05,3.99852]
[1777502155782,53.19,75915.81,0.0,0.97167,2e-05,3.98758]
[1777502157796,53.19,75919.39,0.0,0.97173,2e-05,3.97978]
[1777502160648,53.19,75919.59,0.0,0.97174,2e-05,3.97945]
[1777502160700,53.19,75919.59,0.0,0.97174,2e-05,3.97945]
[1777502160735,53.19,75919.65,0.0,0.97174,2e-05,3.97944]
[1777502160775,53.19,75919.65,0.0,0.97174,2e-05,3.97944]
[1777502165735,53.19,75915.76,0.0,0.97166,2e-05,3.98874]
[1777502166864,53.19,75909.29,0.0,0.97152,2e-05,4.00378]
[1777502167901,53.19,75909.29,0.0,0.97152,2e-05,4.00378]
[1777502167953,53.19,75909.29,0.0,0.97152,2e-05,4.00378]
[1777502168023,53.19,75909.29,0.0,0.97152,2e-05,4.00378]
[1777502168054,53.19,75907.2,0.0,0.97148,2e-05,4.00863]
[1777502173913,53.2,75907.08,0.0,0.97148,2e-05,4.00936]
[1777502175562,53.2,75907.08,0.0,0.97148,2e-05,4.00936]
[1777502175614,53.2,75907.08,0.0,0.97148,2e-05,4.00936]
[1777502175663,53.2,75907.11,0.0,0.97148,2e-05,4.00937]
[1777502175779,53.2,75907.11,0.0,0.97148,2e-05,4.00937]
[1777502179077,53.2,75906.97,0.0,0.97147,2e-05,4.00991]
[1777502182485,53.2,75903.88,0.0,0.97141,2e-05,4.01718]
[1777502182530,53.2,75903.88,0.0,0.97141,2e-05,4.01718]
[1777502182538,53.2,75903.88,0.0,0.97141,2e-05,4.01718]
[1777502182584,53.2,75904.6,0.0,0.97142,2e-05,4.0156]
[1777502182885,53.2,75904.6,0.0,0.97142,2e-05,4.0156]
[1777502183018,53.2,75904.6,0.0,0.97142,2e-05,4.0156]
[1777502183119,53.2,75906.07,0.0,0.97145,2e-05,4.01231]
[1777502189019,53.2,75905.76,0.0,0.97144,2e-05,4.01343]
[1777502199089,53.2,75905.06,0.0,0.97144,2e-05,4.01309]
[1777502202101,53.2,75905.21,0.0,0.97144,2e-05,4.01282]
[1777502202153,53.2,75905.21,0.0,0.97144,2e-05,4.01282]
[1777502202279,53.2,75905.21,0.0,0.97144,2e-05,4.01282]
[1777502202376,53.2,75905.21,0.0,0.97144,2e-05,4.01296]
[1777502208152,53.2,75904.55,0.0,0.97142,2e-05,4.01489]
[1777502213186,53.21,75904.65,0.0,0.97142,2e-05,4.01499]
[1777502217215,53.21,75909.24,0.0,0.97151,2e-05,4.00479]
[1777502219227,53.21,75911.75,0.0,0.97156,2e-05,3.99915]
[1777502219273,53.21,75911.75,0.0,0.97156,2e-05,3.99915]
[1777502219279,53.21,75911.75,0.0,0.97156,2e-05,3.99915]
[1777502219357,53.21,75911.94,0.0,0.97156,2e-05,3.99882]
[1777502225270,53.21,75912.57,0.0,0.97157,2e-05,3.99795]
[1777502226140,53.21,75912.57,0.0,0.97157,2e-05,3.99795]
[1777502226192,53.21,75912.57,0.0,0.97157,2e-05,3.99795]
[1777502226282,53.21,75912.57,0.0,0.97157,2e-05,3.99795]
[1777502226293,53.21,75913.23,0.0,0.97158,2e-05,3.99655]
[1777502227117,53.21,75913.23,0.0,0.97158,2e-05,3.99655]
[1777502227278,53.21,75913.23,0.0,0.97158,2e-05,3.99655]
[1777502227285,53.21,75913.65,0.0,0.97159,2e-05,3.99569]
[1777502232320,53.21,75913.53,0.0,0.97158,2e-05,3.99647]
[1777502237355,53.21,75913.93,0.0,0.97159,2e-05,3.99608]
[1777502238906,53.22,75913.74,0.0,0.97158,2e-05,3.99661]
[1777502238958,53.22,75913.74,0.0,0.97158,2e-05,3.99661]
[1777502239022,53.22,75913.74,0.0,0.97158,2e-05,3.99661]
[1777502239119,53.22,75913.74,0.0,0.97158,2e-05,3.99672]
[1777502244404,53.22,75913.78,0.0,0.97158,2e-05,3.99714]
[1777502249441,53.22,75915.26,0.0,0.9716,2e-05,3.9943]
[1777502250207,53.22,75915.26,0.0,0.9716,2e-05,3.9943]
[1777502250625,53.22,75921.38,0.0,0.97172,2e-05,3.98051]
[1777502252315,53.22,75923.09,0.0,0.97178,2e-05,3.97367]
[1777502252362,53.22,75923.09,0.0,0.97178,2e-05,3.97367]
[1777502252414,53.22,75923.09,0.0,0.97178,2e-05,3.97367]
[1777502252525,53.22,75923.09,0.0,0.97178,2e-05,3.97367]
[1777502252566,53.22,75928.54,0.0,0.97189,2e-05,3.96101]
[1777502258503,53.21,75931.97,0.0,0.97197,2e-05,3.95195]
[1777502260713,53.21,75932.5,0.0,0.97198,2e-05,3.95046]
[1777502260764,53.21,75932.5,0.0,0.97198,2e-05,3.95046]
[1777502260866,53.21,75930.45,0.0,0.97194,2e-05,3.9548]
[1777502261025,53.21,75930.45,0.0,0.97194,2e-05,3.9548]
[1777502266446,53.2,75929.15,0.0,0.97193,2e-05,3.95624]
[1777502266498,53.2,75929.15,0.0,0.97193,2e-05,3.95624]
[1777502266526,53.2,75929.15,0.0,0.97193,2e-05,3.95624]
[1777502266560,53.2,75928.73,0.0,0.97192,2e-05,3.95688]
[1777502271595,53.21,75929.08,0.0,0.97192,2e-05,3.95689]
[1777502276631,53.21,75929.84,0.0,0.97193,2e-05,3.95595]
[1777502281666,53.21,75933.78,0.0,0.972,2e-05,3.94784]
[1777502282802,53.21,75933.78,0.0,0.972,2e-05,3.94784]
[1777502282849,53.21,75933.78,0.0,0.972,2e-05,3.94784]
[1777502282824,53.21,75937.29,0.0,0.97207,2e-05,3.93964]
[1777502283024,53.21,75937.29,0.0,0.97207,2e-05,3.93964]
[1777502283680,53.21,75938.13,0.0,0.97209,2e-05,3.93747]
[1777502288714,53.2,75939.21,0.0,0.97213,2e-05,3.93367]
[1777502293749,53.2,75939.86,0.0,0.97215,2e-05,3.93086]
[1777502298784,53.19,75940.08,0.0,0.97217,2e-05,3.92904]
[1777502303820,53.19,75939.31,0.0,0.97215,2e-05,3.93037]
[1777502309862,53.2,75939.4,0.0,0.97215,2e-05,3.93133]
[1777502314897,53.2,75939.16,0.0,0.97215,2e-05,3.9302]
[1777502316424,53.2,75939.19,0.0,0.97215,2e-05,3.93033]
[1777502316471,53.2,75939.19,0.0,0.97215,2e-05,3.93033]
[1777502316535,53.2,75939.19,0.0,0.97215,2e-05,3.93033]
[1777502316911,53.2,75939.3,0.0,0.97215,2e-05,3.93027]
[1777502321946,53.21,75941.02,0.0,0.97217,2e-05,3.92735]
[1777502323763,53.21,75941.02,0.0,0.97217,2e-05,3.92735]
[1777502323773,53.21,75941.02,0.0,0.97217,2e-05,3.92735]
[1777502323807,53.21,75941.02,0.0,0.97217,2e-05,3.92735]
[1777502323908,53.21,75942.28,0.0,0.9722,2e-05,3.9249]
[1777502324920,53.21,75942.28,0.0,0.9722,2e-05,3.9249]
[1777502325024,53.21,75943.29,0.0,0.97221,2e-05,3.92283]
[1777502325123,53.21,75943.29,0.0,0.97221,2e-05,3.92303]
[1777502330007,53.21,75946.41,0.0,0.97227,2e-05,3.91703]
[1777502331582,53.21,75946.41,0.0,0.97227,2e-05,3.91703]
[1777502331632,53.21,75946.41,0.0,0.97227,2e-05,3.91703]
[1777502331773,53.21,75946.41,0.0,0.97227,2e-05,3.91703]
[1777502331796,53.21,75949.61,0.0,0.97233,2e-05,3.91007]
[1777502337054,53.21,75950.33,0.0,0.97235,2e-05,3.90707]
[1777502343095,53.21,75949.31,0.0,0.97234,2e-05,3.90892]
[1777502346011,53.21,75947.49,0.0,0.9723,2e-05,3.91345]
[1777502346025,53.21,75947.49,0.0,0.9723,2e-05,3.91345]
[1777502346056,53.21,75947.49,0.0,0.9723,2e-05,3.91345]
[1777502346117,53.21,75946.86,0.0,0.97228,2e-05,3.91508]
[1777502349686,53.21,75947.02,0.0,0.97228,2e-05,3.91517]
[1777502349778,53.21,75947.02,0.0,0.97228,2e-05,3.91517]
[1777502349787,53.21,75946.92,0.0,0.97228,2e-05,3.91562]
[1777502355181,53.22,75946.13,0.0,0.97225,2e-05,3.91871]
[1777502357427,53.22,75945.41,0.0,0.97223,2e-05,3.92054]
[1777502357434,53.22,75945.41,0.0,0.97223,2e-05,3.92054]
[1777502357534,53.22,75945.41,0.0,0.97223,2e-05,3.92054]
[1777502357602,53.22,75945.37,0.0,0.97223,2e-05,3.92084]
[1777502363237,53.22,75945.25,0.0,0.97222,2e-05,3.92236]
[1777502368273,53.23,75944.63,0.0,0.9722,2e-05,3.92478]
[1777502370302,53.23,75944.05,0.0,0.97219,2e-05,3.92628]
[1777502370338,53.23,75944.05,0.0,0.97219,2e-05,3.92628]
[1777502370523,53.23,75944.05,0.0,0.97219,2e-05,3.92628]
[1777502370560,53.23,75944.01,0.0,0.97218,2e-05,3.92657]
[1777502376617,53.23,75944.31,0.0,0.9722,2e-05,3.9243]
[1777502376669,53.23,75944.31,0.0,0.9722,2e-05,3.9243]
[1777502376771,53.23,75944.31,0.0,0.9722,2e-05,3.9243]
[1777502376871,53.23,75944.87,0.0,0.97221,2e-05,3.92324]
[1777502379350,53.24,75942.4,0.0,0.97215,2e-05,3.9294]
[1777502381551,53.24,75943.33,0.0,0.97217,2e-05,3.92751]
[1777502381602,53.24,75943.33,0.0,0.97217,2e-05,3.92751]
[1777502381773,53.24,75943.33,0.0,0.97217,2e-05,3.92751]
[1777502381860,53.24,75945.43,0.0,0.97221,2e-05,3.923]
[1777502387405,53.24,75944.76,0.0,0.97219,2e-05,3.92575]
[1777502392135,53.25,75945.69,0.0,0.9722,2e-05,3.92448]
[1777502392142,53.25,75945.69,0.0,0.9722,2e-05,3.92448]
[1777502392271,53.25,75945.69,0.0,0.9722,2e-05,3.92448]
[1777502392441,53.25,75945.61,0.0,0.97219,2e-05,3.92487]
[1777502397487,53.25,75946.09,0.0,0.9722,2e-05,3.92463]
[1777502397526,53.25,75946.09,0.0,0.9722,2e-05,3.92463]
[1777502397638,53.25,75947.26,0.0,0.97222,2e-05,3.92221]
[1777502398393,53.25,75947.26,0.0,0.97222,2e-05,3.92221]
[1777502400518,53.25,75946.61,0.0,0.9722,2e-05,3.9241]
[1777502400553,53.25,75945.4,0.0,0.97217,2e-05,3.92702]
[1777502403741,53.25,75943.9,0.0,0.97214,2e-05,3.93079]
[1777502403769,53.25,75943.9,0.0,0.97214,2e-05,3.93079]
[1777502403781,53.25,75943.9,0.0,0.97214,2e-05,3.93079]
[1777502403817,53.25,75943.47,0.0,0.97213,2e-05,3.93196]
[1777502404525,53.26,75936.68,0.0,0.972,2e-05,3.94743]
[1777502405531,53.26,75930.12,0.0,0.97187,2e-05,3.96241]
[1777502406297,53.26,75930.12,0.0,0.97187,2e-05,3.96241]
[1777502406445,53.26,75930.12,0.0,0.97187,2e-05,3.96241]
[1777502406531,53.26,75930.12,0.0,0.97187,2e-05,3.96241]
[1777502406539,53.26,75926.38,0.0,0.97179,2e-05,3.97101]
[1777502407545,53.26,75923.97,0.0,0.97174,2e-05,3.97659]
[1777502411574,53.26,75918.02,0.0,0.97162,2e-05,3.99054]
[1777502413230,53.26,75916.45,0.0,0.97159,2e-05,3.9942]
[1777502413268,53.26,75916.45,0.0,0.97159,2e-05,3.9942]
[1777502413588,53.26,75915.82,0.0,0.97158,2e-05,3.99572]
[1777502416981,53.26,75915.93,0.0,0.97158,2e-05,3.99563]
[1777502425672,53.26,75915.93,0.0,0.97157,2e-05,3.99645]
[1777502426915,53.26,75915.93,0.0,0.97157,2e-05,3.99645]
[1777502427018,53.26,75915.93,0.0,0.97157,2e-05,3.99645]
[1777502430519,53.26,75914.74,0.0,0.97154,2e-05,3.99946]
[1777502430707,53.26,75912.82,0.0,0.9715,2e-05,4.00391]
[1777502436750,53.27,75912.54,0.0,0.97151,2e-05,4.00231]
[1777502441786,53.27,75912.57,0.0,0.97151,2e-05,4.0026]
[1777502448835,53.27,75911.92,0.0,0.97149,2e-05,4.00457]
[1777502449343,53.27,75911.92,0.0,0.97149,2e-05,4.00457]
[1777502458904,53.27,75911.58,0.0,0.97148,2e-05,4.00603]
[1777502463938,53.27,75910.3,0.0,0.97145,2e-05,4.00931]
[1777502468974,53.27,75911.42,0.0,0.97147,2e-05,4.00712]
[1777502476023,53.28,75910.81,0.0,0.97145,2e-05,4.00906]
[1777502481058,53.28,75911.03,0.0,0.97146,2e-05,4.00896]
[1777502488107,53.28,75910.92,0.0,0.97145,2e-05,4.00975]
[1777502494149,53.28,75909.74,0.0,0.97144,2e-05,4.0103]
[1777502495706,53.28,75913.05,0.0,0.9715,2e-05,4.00283]
[1777502496162,53.28,75915.23,0.0,0.97155,2e-05,3.99796]
[1777502501198,53.28,75914.61,0.0,0.97153,2e-05,3.99984]
[1777502506232,53.29,75913.91,0.0,0.97151,2e-05,4.00187]
[1777502508677,53.29,75914.31,0.0,0.97152,2e-05,4.00104]
[1777502509494,53.29,75918.9,0.0,0.97161,2e-05,3.99078]
[1777502510260,53.29,75921.97,0.0,0.97167,2e-05,3.98391]
[1777502513281,53.29,75923.73,0.0,0.9717,2e-05,3.98027]
[1777502518316,53.29,75924.28,0.0,0.97171,2e-05,3.97963]
[1777502523351,53.29,75924.77,0.0,0.97171,2e-05,3.97913]
[1777502527379,53.29,75914.98,0.0,0.97151,2e-05,4.00184]
[1777502528532,53.29,75914.98,0.0,0.97151,2e-05,4.00184]
[1777502528630,53.3,75913.11,0.0,0.97148,2e-05,4.00617]
[1777502529393,53.3,75911.3,0.0,0.97144,2e-05,4.01037]
[1777502534429,53.3,75910.13,0.0,0.97141,2e-05,4.01338]
[1777502536443,53.3,75908.49,0.0,0.97138,2e-05,4.01725]
[1777502538072,53.3,75908.49,0.0,0.97138,2e-05,4.01725]
[1777502541686,53.3,75908.08,0.0,0.97137,2e-05,4.0184]
[1777502552555,53.3,75907.63,0.0,0.97137,2e-05,4.0174]
[1777502559604,53.3,75908.97,0.0,0.9714,2e-05,4.01472]
[1777502561618,53.3,75911.12,0.0,0.97144,2e-05,4.00994]
[1777502562624,53.3,75913.5,0.0,0.97148,2e-05,4.00459]
[1777502568148,53.3,75913.83,0.0,0.97149,2e-05,4.00414]
[1777502568666,53.3,75911.68,0.0,0.97144,2e-05,4.00918]
[1777502573703,53.31,75909.55,0.0,0.9714,2e-05,4.01436]
[1777502578737,53.31,75908.63,0.0,0.97138,2e-05,4.01674]
[1777502581759,53.31,75906.63,0.0,0.97134,2e-05,4.02146]
[1777502583773,53.31,75908.28,0.0,0.97137,2e-05,4.01778]
[1777502588809,53.31,75907.71,0.0,0.97136,2e-05,4.01933]
[1777502593844,53.31,75907.87,0.0,0.97136,2e-05,4.0192]
[1777502599885,53.31,75907.73,0.0,0.97135,2e-05,4.01979]
[1777502604921,53.31,75907.66,0.0,0.97135,2e-05,4.02016]
[1777502610963,53.31,75908.08,0.0,0.97135,2e-05,4.01945]
[1777502614991,53.31,75911.52,0.0,0.97144,2e-05,4.00913]
[1777502615997,53.31,75917.13,0.0,0.97155,2e-05,3.99642]
[1777502621033,53.31,75917.27,0.0,0.97155,2e-05,3.99652]
[1777502626068,53.32,75915.41,0.0,0.97151,2e-05,4.00118]
[1777502627098,53.32,75915.41,0.0,0.97151,2e-05,4.00118]
[1777502634123,53.32,75917.07,0.0,0.97154,2e-05,3.99809]
[1777502639158,53.32,75918.21,0.0,0.97156,2e-05,3.99594]
[1777502644194,53.32,75917.83,0.0,0.97154,2e-05,3.99725]
[1777502649229,53.32,75916.85,0.0,0.97152,2e-05,3.99992]
[1777502654264,53.33,75916.41,0.0,0.97151,2e-05,4.00134]
[1777502659298,53.33,75916.37,0.0,0.9715,2e-05,4.00185]
[1777502665341,53.33,75917.04,0.0,0.97151,2e-05,4.0009]
[1777502666348,53.33,75920.96,0.0,0.97159,2e-05,3.99208]
[1777502667355,53.33,75923.64,0.0,0.97164,2e-05,3.9861]
[1777502670375,53.33,75926.64,0.0,0.9717,2e-05,3.97964]
[1777502675411,53.33,75926.41,0.0,0.97171,2e-05,3.97814]
[1777502681161,53.34,75926.38,0.0,0.9717,2e-05,3.97869]
[1777502686488,53.34,75925.69,0.0,0.97168,2e-05,3.98106]
[1777502688502,53.34,75934.21,0.0,0.97185,2e-05,3.96203]
[1777502690515,53.34,75935.16,0.0,0.97186,2e-05,3.96018]
[1777502693537,53.34,75939.18,0.0,0.97194,2e-05,3.95155]
[1777502694544,53.34,75941.55,0.0,0.97198,2e-05,3.94638]
[1777502699579,53.35,75941.31,0.0,0.97197,2e-05,3.94776]
[1777502700586,53.35,75936.17,0.0,0.97187,2e-05,3.95951]
[1777502701592,53.35,75926.89,0.0,0.97169,2e-05,3.98063]
[1777502702600,53.35,75925.58,0.0,0.97166,2e-05,3.9837]
[1777502703609,53.35,75922.86,0.0,0.9716,2e-05,3.98997]
[1777502704614,53.35,75920.28,0.0,0.97155,2e-05,3.99592]
[1777502710655,53.35,75920.38,0.0,0.97155,2e-05,3.99616]
[1777502716698,53.35,75919.64,0.0,0.97153,2e-05,3.99833]
[1777502721733,53.35,75918.34,0.0,0.9715,2e-05,4.00168]
[1777502726768,53.35,75919.96,0.0,0.97153,2e-05,3.99838]
[1777502727581,53.35,75919.96,0.0,0.97153,2e-05,3.99838]
[1777502734823,53.36,75918.59,0.0,0.97151,2e-05,3.99949]
[1777502739858,53.36,75918.28,0.0,0.97151,2e-05,4.0006]
[1777502744894,53.36,75918.86,0.0,0.97151,2e-05,3.99968]
[1777502749928,53.36,75917.69,0.0,0.97149,2e-05,4.00275]
[1777502754964,53.36,75918.4,0.0,0.9715,2e-05,4.00154]
[1777502759999,53.36,75918.84,0.0,0.9715,2e-05,4.00095]
[1777502765036,53.37,75918.78,0.0,0.9715,2e-05,4.0015]
[1777502767048,53.37,75922.98,0.0,0.97158,2e-05,3.99212]
[1777502768055,53.37,75927.13,0.0,0.97166,2e-05,3.98281]
[1777502773090,53.37,75927.82,0.0,0.97167,2e-05,3.98182]
[1777502776980,53.37,75929.26,0.0,0.9717,2e-05,3.97891]
[1777502778125,53.37,75932.91,0.0,0.97177,2e-05,3.97089]
[1777502780139,53.37,75935.02,0.0,0.97181,2e-05,3.96639]
[1777502782153,53.37,75937.41,0.0,0.97185,2e-05,3.96128]
[1777502787187,53.38,75938.36,0.0,0.97186,2e-05,3.95986]
[1777502791215,53.38,75940.77,0.0,0.97192,2e-05,3.95238]
[1777502793230,53.38,75939.04,0.0,0.97189,2e-05,3.95658]
[1777502798264,53.38,75942.25,0.0,0.97194,2e-05,3.95011]
[1777502800279,53.38,75944.09,0.0,0.97198,2e-05,3.9463]
[1777502805314,53.39,75943.49,0.0,0.97196,2e-05,3.94852]
[1777502809341,53.39,75941.82,0.0,0.97192,2e-05,3.95296]
[1777502814377,53.39,75942.43,0.0,0.97192,2e-05,3.95241]
[1777502820418,53.4,75940.94,0.0,0.97189,2e-05,3.95674]
[1777502826461,53.4,75940.7,0.0,0.97187,2e-05,3.95819]
[1777502834517,53.4,75940.66,0.0,0.97186,2e-05,3.95962]
[1777502839551,53.41,75940.98,0.0,0.97186,2e-05,3.95964]
[1777502844587,53.41,75940.02,0.0,0.97184,2e-05,3.96253]
[1777502845595,53.41,75937.95,0.0,0.97179,2e-05,3.96735]
[1777502848616,53.41,75936.1,0.0,0.97175,2e-05,3.97193]
[1777502851638,53.41,75934.51,0.0,0.97174,2e-05,3.97326]
[1777502854217,53.41,75934.39,0.0,0.97173,2e-05,3.97365]
[1777502854379,53.41,75934.39,0.0,0.97173,2e-05,3.97365]
[1777502854452,53.41,75934.68,0.0,0.97174,2e-05,3.97311]
[1777502854658,53.42,75928.36,0.0,0.97161,2e-05,3.98753]
[1777502856673,53.42,75924.66,0.0,0.97154,2e-05,3.9961]
[1777502858043,53.42,75924.66,0.0,0.97154,2e-05,3.9961]
[1777502858689,53.42,75933.05,0.0,0.9717,2e-05,3.97726]
[1777502864037,53.42,75933.57,0.0,0.97171,2e-05,3.97653]
[1777502866743,53.42,75929.76,0.0,0.97163,2e-05,3.9856]
[1777502869883,53.42,75929.24,0.0,0.97162,2e-05,3.98696]
[1777502869888,53.42,75929.24,0.0,0.97162,2e-05,3.98696]
[1777502870024,53.42,75929.24,0.0,0.97162,2e-05,3.98696]
[1777502870034,53.42,75929.2,0.0,0.97162,2e-05,3.98715]
[1777502875806,53.42,75928.2,0.0,0.97159,2e-05,3.98994]
[1777502881174,53.42,75929.08,0.0,0.97161,2e-05,3.9883]
[1777502881216,53.42,75929.08,0.0,0.97161,2e-05,3.9883]
[1777502881274,53.42,75929.08,0.0,0.97161,2e-05,3.9883]
[1777502881276,53.42,75929.63,0.0,0.97162,2e-05,3.98714]
[1777502886758,53.43,75928.96,0.0,0.9716,2e-05,3.9891]
[1777502886785,53.43,75928.96,0.0,0.9716,2e-05,3.9891]
[1777502886810,53.43,75928.96,0.0,0.9716,2e-05,3.9891]
[1777502886883,53.43,75928.13,0.0,0.97158,2e-05,3.99107]
[1777502889546,53.43,75928.65,0.0,0.97159,2e-05,3.98998]
[1777502889772,53.43,75928.65,0.0,0.97159,2e-05,3.98998]
[1777502889904,53.43,75928.12,0.0,0.97158,2e-05,3.99135]
[1777502895945,53.43,75928.36,0.0,0.97158,2e-05,3.99132]
[1777502900981,53.43,75927.68,0.0,0.97156,2e-05,3.99327]
[1777502903185,53.43,75927.19,0.0,0.97155,2e-05,3.99447]
[1777502903237,53.43,75927.19,0.0,0.97155,2e-05,3.99447]
[1777502903271,53.43,75927.19,0.0,0.97155,2e-05,3.99447]
[1777502903286,53.43,75927.15,0.0,0.97155,2e-05,3.99463]
[1777502906016,53.43,75920.98,0.0,0.97143,2e-05,4.00887]
[1777502907958,53.43,75918.41,0.0,0.97137,2e-05,4.01477]
[1777502908013,53.43,75918.41,0.0,0.97137,2e-05,4.01477]
[1777502908275,53.43,75918.41,0.0,0.97137,2e-05,4.01477]
[1777502908298,53.43,75917.77,0.0,0.97136,2e-05,4.01627]
[1777502914071,53.43,75917.85,0.0,0.97138,2e-05,4.01368]
[1777502918481,53.43,75917.04,0.0,0.97136,2e-05,4.01565]
[1777502918519,53.43,75917.04,0.0,0.97136,2e-05,4.01565]
[1777502918534,53.43,75916.9,0.0,0.97136,2e-05,4.01601]
[1777502919106,53.43,75917.12,0.0,0.97136,2e-05,4.01555]
[1777502924142,53.44,75916.76,0.0,0.97135,2e-05,4.01659]
[1777502930185,53.44,75917.94,0.0,0.97137,2e-05,4.01416]
[1777502933792,53.44,75917.85,0.0,0.97137,2e-05,4.01451]
[1777502934024,53.44,75917.85,0.0,0.97137,2e-05,4.01451]
[1777502934121,53.44,75917.85,0.0,0.97137,2e-05,4.01455]
[1777502941284,53.44,75917.85,0.0,0.97137,2e-05,4.01455]
[1777502941523,53.44,75917.85,0.0,0.97137,2e-05,4.01455]
[1777502941385,53.44,75917.85,0.0,0.97137,2e-05,4.01489]
[1777502945293,53.44,75908.07,0.0,0.97117,2e-05,4.03738]
[1777502946299,53.44,75902.57,0.0,0.97106,2e-05,4.04998]
[1777502949107,53.44,75901.25,0.0,0.97103,2e-05,4.05297]
[1777502949154,53.44,75901.25,0.0,0.97103,2e-05,4.05297]
[1777502949279,53.44,75901.25,0.0,0.97103,2e-05,4.05297]
[1777502949321,53.44,75900.54,0.0,0.97102,2e-05,4.05458]
[1777502954355,53.44,75902.64,0.0,0.97106,2e-05,4.04967]
[1777502958024,53.44,75903.67,0.0,0.97108,2e-05,4.04728]
[1777502958527,53.44,75903.67,0.0,0.97108,2e-05,4.04728]
[1777502958561,53.44,75903.67,0.0,0.97108,2e-05,4.04728]
[1777502958774,53.44,75905.73,0.0,0.97112,2e-05,4.04256]
[1777502959390,53.44,75905.82,0.0,0.97113,2e-05,4.04236]
[1777502964426,53.44,75907.08,0.0,0.97115,2e-05,4.03949]
[1777502967235,53.44,75907.55,0.0,0.97116,2e-05,4.03843]
[1777502967259,53.44,75907.55,0.0,0.97116,2e-05,4.03843]
[1777502967274,53.44,75907.55,0.0,0.97116,2e-05,4.03843]
[1777502967446,53.44,75907.35,0.0,0.97116,2e-05,4.03889]
[1777502972482,53.44,75903.69,0.0,0.9711,2e-05,4.04463]
[1777502973489,53.44,75896.38,0.0,0.97095,2e-05,4.0614]
[1777502974927,53.44,75895.71,0.0,0.97094,2e-05,4.06293]
[1777502975028,53.44,75895.71,0.0,0.97094,2e-05,4.06293]
[1777502975084,53.44,75895.71,0.0,0.97094,2e-05,4.06293]
[1777502975502,53.44,75895.88,0.0,0.97094,2e-05,4.06251]
[1777502981545,53.44,75895.81,0.0,0.97094,2e-05,4.06244]
[1777502982988,53.44,75896.05,0.0,0.97095,2e-05,4.06185]
[1777502983023,53.44,75896.05,0.0,0.97095,2e-05,4.06185]
[1777502983040,53.44,75896.05,0.0,0.97095,2e-05,4.06185]
[1777502983559,53.44,75896.0,0.0,0.97095,2e-05,4.06192]
[1777502988594,53.44,75895.08,0.0,0.97093,2e-05,4.06383]
[1777502989610,53.44,75895.08,0.0,0.97093,2e-05,4.06383]
[1777502989770,53.44,75895.08,0.0,0.97093,2e-05,4.06383]
[1777502989850,53.44,75894.71,0.0,0.97093,2e-05,4.06459]
[1777502994857,53.44,75892.09,0.0,0.97087,2e-05,4.07046]
[1777502994904,53.44,75892.09,0.0,0.97087,2e-05,4.07046]
[1777502995019,53.44,75892.09,0.0,0.97087,2e-05,4.07046]
[1777502995084,53.44,75891.12,0.0,0.97085,2e-05,4.07258]
[1777503000678,53.43,75889.76,0.0,0.97083,2e-05,4.07535]
[1777503005717,53.43,75886.8,0.0,0.97077,2e-05,4.08165]
[1777503007092,53.43,75886.8,0.0,0.97077,2e-05,4.08165]
[1777503007096,53.43,75886.8,0.0,0.97077,2e-05,4.08165]
[1777503007281,53.43,75886.8,0.0,0.97077,2e-05,4.08165]
[1777503007371,53.43,75886.36,0.0,0.97077,2e-05,4.08256]
[1777503008734,53.43,75890.84,0.0,0.97086,2e-05,4.07204]
[1777503013769,53.43,75892.17,0.0,0.97089,2e-05,4.06856]
[1777503018804,53.43,75891.71,0.0,0.97088,2e-05,4.06919]
[1777503024846,53.43,75890.41,0.0,0.97086,2e-05,4.07161]
[1777503029881,53.42,75886.6,0.0,0.97079,2e-05,4.07988]
[1777503031652,53.42,75886.57,0.0,0.97079,2e-05,4.07983]
[1777503031699,53.42,75886.57,0.0,0.97079,2e-05,4.07983]
[1777503031772,53.42,75886.57,0.0,0.97079,2e-05,4.07983]
[1777503031800,53.42,75886.57,0.0,0.97081,2e-05,4.07704]
[1777503036930,53.42,75885.55,0.0,0.97079,2e-05,4.07882]
[1777503039615,53.42,75884.48,0.0,0.97077,2e-05,4.08117]
[1777503039622,53.42,75881.39,0.0,0.97071,2e-05,4.08818]
[1777503039663,53.42,75881.39,0.0,0.97071,2e-05,4.08818]
[1777503039780,53.42,75881.39,0.0,0.97071,2e-05,4.08818]
[1777503039951,53.42,75881.08,0.0,0.97071,2e-05,4.08876]
[1777503043980,53.42,75874.13,0.0,0.97057,2e-05,4.10429]
[1777503045345,53.42,75874.13,0.0,0.97057,2e-05,4.10429]
[1777503045397,53.42,75874.13,0.0,0.97057,2e-05,4.10429]
[1777503045525,53.42,75874.13,0.0,0.97057,2e-05,4.10429]
[1777503045602,53.42,75874.25,0.0,0.97057,2e-05,4.10385]
[1777503051030,53.41,75872.29,0.0,0.97054,2e-05,4.10745]
[1777503052037,53.41,75868.46,0.0,0.97046,2e-05,4.11616]
[1777503054730,53.41,75868.29,0.0,0.97046,2e-05,4.1162]
[1777503054777,53.41,75868.29,0.0,0.97046,2e-05,4.1162]
[1777503055058,53.41,75867.55,0.0,0.97045,2e-05,4.11775]
[1777503056932,53.41,75867.58,0.0,0.97045,2e-05,4.1175]
[1777503057019,53.41,75867.58,0.0,0.97045,2e-05,4.1175]
[1777503057071,53.41,75868.0,0.0,0.97046,2e-05,4.11635]
[1777503059086,53.41,75871.57,0.0,0.97054,2e-05,4.10774]
[1777503063113,53.41,75877.63,0.0,0.97067,2e-05,4.09313]
[1777503063697,53.41,75877.63,0.0,0.97067,2e-05,4.09313]
[1777503063750,53.41,75877.63,0.0,0.97067,2e-05,4.09313]
[1777503063775,53.41,75877.63,0.0,0.97067,2e-05,4.09313]
[1777503064121,53.41,75878.25,0.0,0.97068,2e-05,4.09157]
[1777503065128,53.4,75881.19,0.0,0.97074,2e-05,4.08466]
[1777503066135,53.4,75884.36,0.0,0.97081,2e-05,4.07725]
[1777503070163,53.4,75887.31,0.0,0.97087,2e-05,4.07006]
[1777503071170,53.4,75894.28,0.0,0.97101,2e-05,4.05396]
[1777503072506,53.4,75894.28,0.0,0.97101,2e-05,4.05396]
[1777503072524,53.4,75894.28,0.0,0.97101,2e-05,4.05396]
[1777503072558,53.4,75894.28,0.0,0.97101,2e-05,4.05396]
[1777503072652,53.4,75895.85,0.0,0.97104,2e-05,4.0503]
[1777503072882,53.4,75895.85,0.0,0.97104,2e-05,4.0503]
[1777503073028,53.4,75895.85,0.0,0.97104,2e-05,4.0503]
[1777503073184,53.4,75896.67,0.0,0.97106,2e-05,4.04837]
[1777503075198,53.4,75899.86,0.0,0.97113,2e-05,4.04097]
[1777503077173,53.4,75899.89,0.0,0.97113,2e-05,4.04087]
[1777503077220,53.4,75899.89,0.0,0.97113,2e-05,4.04087]
[1777503077277,53.4,75899.89,0.0,0.97113,2e-05,4.04087]
[1777503077321,53.4,75900.91,0.0,0.97115,2e-05,4.03851]
[1777503078219,53.4,75904.5,0.0,0.97122,2e-05,4.03027]
[1777503082784,53.4,75906.33,0.0,0.97126,2e-05,4.02606]
[1777503082835,53.4,75906.33,0.0,0.97126,2e-05,4.02606]
[1777503083020,53.4,75906.33,0.0,0.97126,2e-05,4.02606]
[1777503083254,53.4,75907.4,0.0,0.97128,2e-05,4.02362]
[1777503088289,53.4,75909.08,0.0,0.97131,2e-05,4.01983]
[1777503091310,53.4,75906.93,0.0,0.97129,2e-05,4.02213]
[1777503091855,53.4,75906.93,0.0,0.97129,2e-05,4.02213]
[1777503091891,53.4,75906.93,0.0,0.97129,2e-05,4.02213]
[1777503092018,53.4,75906.93,0.0,0.97129,2e-05,4.02213]
[1777503092316,53.4,75906.4,0.0,0.97127,2e-05,4.02334]
[1777503098360,53.4,75907.81,0.0,0.9713,2e-05,4.02023]
[1777503101013,53.4,75907.81,0.0,0.9713,2e-05,4.02023]
[1777503101023,53.4,75907.81,0.0,0.9713,2e-05,4.02023]
[1777503101063,53.4,75907.81,0.0,0.9713,2e-05,4.02023]
[1777503101524,53.4,75907.81,0.0,0.9713,2e-05,4.02023]
[1777503101581,53.4,75910.49,0.0,0.97136,2e-05,4.01419]
[1777503101779,53.4,75910.49,0.0,0.97136,2e-05,4.01419]
[1777503107776,53.4,75911.96,0.0,0.97138,2e-05,4.01106]
[1777503107826,53.4,75911.96,0.0,0.97138,2e-05,4.01106]
[1777503108028,53.4,75911.96,0.0,0.97138,2e-05,4.01106]
[1777503108430,53.4,75912.51,0.0,0.97139,2e-05,4.0099]
[1777503113465,53.4,75912.94,0.0,0.9714,2e-05,4.00918]
[1777503115398,53.4,75911.44,0.0,0.97137,2e-05,4.01265]
[1777503115448,53.4,75911.44,0.0,0.97137,2e-05,4.01265]
[1777503115521,53.4,75911.44,0.0,0.97137,2e-05,4.01265]
[1777503115547,53.41,75911.55,0.0,0.97137,2e-05,4.01245]
[1777503119507,53.41,75905.81,0.0,0.97125,2e-05,4.02573]
[1777503120828,53.41,75905.33,0.0,0.97124,2e-05,4.02686]
[1777503120874,53.41,75905.33,0.0,0.97124,2e-05,4.02686]
[1777503121019,53.41,75905.33,0.0,0.97124,2e-05,4.02686]
[1777503121521,53.41,75904.99,0.0,0.97124,2e-05,4.02766]
[1777503126555,53.41,75906.05,0.0,0.97126,2e-05,4.02537]
[1777503127317,53.41,75906.05,0.0,0.97126,2e-05,4.02537]
[1777503127369,53.41,75906.05,0.0,0.97126,2e-05,4.02537]
[1777503127523,53.41,75906.05,0.0,0.97126,2e-05,4.02537]
[1777503127563,53.41,75906.25,0.0,0.97126,2e-05,4.02495]
[1777503132598,53.41,75906.7,0.0,0.97127,2e-05,4.02411]
[1777503137632,53.41,75907.05,0.0,0.97127,2e-05,4.0235]
[1777503138438,53.41,75907.05,0.0,0.97127,2e-05,4.0235]
[1777503138492,53.41,75907.05,0.0,0.97127,2e-05,4.0235]
[1777503138519,53.41,75907.05,0.0,0.97127,2e-05,4.0235]
[1777503138639,53.41,75907.0,0.0,0.97127,2e-05,4.02366]
[1777503143675,53.41,75906.37,0.0,0.97126,2e-05,4.02532]
[1777503152670,53.41,75906.33,0.0,0.97126,2e-05,4.0255]
[1777503152712,53.41,75906.33,0.0,0.97126,2e-05,4.0255]
[1777503152738,53.41,75902.21,0.0,0.97119,2e-05,4.03255]
[1777503152769,53.41,75902.21,0.0,0.97119,2e-05,4.03255]
[1777503153745,53.41,75897.51,0.0,0.97109,2e-05,4.04334]
[1777503155759,53.41,75896.34,0.0,0.97107,2e-05,4.04606]
[1777503159723,53.41,75896.37,0.0,0.97107,2e-05,4.04601]
[1777503159775,53.41,75895.42,0.0,0.97105,2e-05,4.04819]
[1777503160034,53.41,75895.42,0.0,0.97105,2e-05,4.04819]
[1777503160127,53.41,75895.12,0.0,0.97105,2e-05,4.04888]
[1777503160793,53.41,75897.56,0.0,0.97109,2e-05,4.04329]
[1777503161801,53.41,75905.05,0.0,0.97125,2e-05,4.02616]
[1777503163817,53.41,75906.43,0.0,0.97127,2e-05,4.02304]
[1777503167844,53.41,75908.69,0.0,0.97132,2e-05,4.01808]
[1777503168852,53.41,75912.0,0.0,0.97138,2e-05,4.01058]
[1777503173886,53.41,75914.1,0.0,0.97142,2e-05,4.00611]
[1777503180937,53.41,75914.37,0.0,0.97142,2e-05,4.00597]
[1777503184523,53.42,75914.68,0.0,0.97143,2e-05,4.00539]
[1777503185996,53.42,75911.46,0.0,0.97136,2e-05,4.01292]
[1777503191031,53.42,75911.67,0.0,0.97136,2e-05,4.0127]
[1777503194053,53.42,75909.12,0.0,0.97131,2e-05,4.01867]
[1777503195150,53.42,75909.12,0.0,0.97131,2e-05,4.01867]
[1777503195700,53.42,75903.39,0.0,0.9712,2e-05,4.03179]
[1777503197074,53.42,75901.03,0.0,0.97115,2e-05,4.03722]
[1777503199087,53.42,75898.22,0.0,0.97109,2e-05,4.04366]
[1777503201102,53.42,75896.59,0.0,0.97106,2e-05,4.04739]
[1777503205130,53.42,75900.27,0.0,0.97113,2e-05,4.03893]
[1777503206137,53.42,75902.48,0.0,0.97118,2e-05,4.03389]
[1777503207144,53.42,75904.11,0.0,0.97121,2e-05,4.03018]
[1777503208150,53.42,75906.69,0.0,0.97126,2e-05,4.02431]
[1777503209158,53.42,75909.15,0.0,0.97131,2e-05,4.01873]
[1777503211172,53.42,75911.29,0.0,0.97137,2e-05,4.01129]
[1777503215199,53.42,75912.98,0.0,0.9714,2e-05,4.00766]
[1777503220234,53.42,75913.66,0.0,0.97141,2e-05,4.00644]
[1777503223256,53.42,75915.48,0.0,0.97145,2e-05,4.00251]
[1777503227285,53.42,75916.99,0.0,0.97148,2e-05,3.99937]
[1777503232319,53.42,75917.74,0.0,0.97149,2e-05,3.99807]
[1777503234764,53.42,75917.74,0.0,0.97149,2e-05,3.99807]
[1777503235573,53.42,75920.7,0.0,0.97154,2e-05,3.99159]
[1777503241383,53.43,75920.13,0.0,0.97153,2e-05,3.99343]
[1777503249439,53.43,75920.15,0.0,0.97152,2e-05,3.99407]
[1777503254474,53.43,75916.86,0.0,0.97145,2e-05,4.00194]
[1777503258502,53.43,75915.03,0.0,0.97141,2e-05,4.00636]
[1777503263536,53.43,75914.91,0.0,0.97141,2e-05,4.00692]
[1777503266558,53.43,75917.32,0.0,0.97146,2e-05,4.00162]
[1777503268572,53.43,75919.27,0.0,0.97149,2e-05,3.99733]
[1777503269579,53.43,75924.22,0.0,0.97159,2e-05,3.98618]
[1777503274614,53.44,75925.91,0.0,0.97164,2e-05,3.98021]
[1777503279649,53.44,75924.84,0.0,0.97161,2e-05,3.98313]
[1777503280655,53.44,75923.22,0.0,0.97158,2e-05,3.9869]
[1777503281663,53.44,75921.63,0.0,0.97155,2e-05,3.99059]
[1777503284684,53.44,75920.09,0.0,0.97152,2e-05,3.99432]
[1777503289718,53.44,75920.66,0.0,0.97152,2e-05,3.9934]
[1777503294754,53.44,75920.1,0.0,0.97151,2e-05,3.99502]
[1777503296768,53.44,75922.75,0.0,0.97156,2e-05,3.98916]
[1777503297775,53.44,75924.42,0.0,0.97159,2e-05,3.98545]
[1777503302810,53.45,75924.1,0.0,0.97158,2e-05,3.9866]
[1777503309859,53.45,75925.02,0.0,0.9716,2e-05,3.98509]
[1777503314894,53.45,75926.8,0.0,0.97163,2e-05,3.98147]
[1777503319929,53.45,75926.36,0.0,0.97162,2e-05,3.98289]
[1777503322949,53.45,75924.4,0.0,0.97157,2e-05,3.98758]
[1777503327985,53.45,75925.5,0.0,0.97159,2e-05,3.98546]
[1777503329998,53.45,75930.27,0.0,0.97169,2e-05,3.9749]
[1777503336041,53.46,75931.51,0.0,0.97172,2e-05,3.97006]
[1777503341075,53.46,75932.28,0.0,0.97173,2e-05,3.96883]
[1777503347072,53.46,75932.57,0.0,0.97174,2e-05,3.96857]
[1777503359205,53.46,75932.31,0.0,0.97172,2e-05,3.97051]
[1777503364239,53.47,75930.69,0.0,0.97168,2e-05,3.97461]
[1777503370283,53.47,75930.65,0.0,0.97168,2e-05,3.97522]
[1777503375318,53.47,75929.6,0.0,0.97165,2e-05,3.97802]
[1777503376325,53.47,75926.99,0.0,0.9716,2e-05,3.98401]
[1777503378339,53.47,75925.17,0.0,0.97156,2e-05,3.98827]
[1777503383374,53.47,75926.79,0.0,0.97159,2e-05,3.98494]
[1777503386395,53.47,75924.19,0.0,0.97154,2e-05,3.99106]
[1777503390422,53.47,75925.83,0.0,0.97157,2e-05,3.98762]
[1777503395457,53.48,75929.54,0.0,0.97166,2e-05,3.97697]
[1777503396465,53.48,75933.31,0.0,0.97173,2e-05,3.96855]
[1777503397472,53.48,75939.64,0.0,0.97186,2e-05,3.95439]
[1777503401499,53.48,75942.34,0.0,0.9719,2e-05,3.94885]
[1777503406535,53.48,75942.58,0.0,0.9719,2e-05,3.94899]
[1777503411571,53.48,75942.51,0.0,0.9719,2e-05,3.94981]
[1777503416606,53.49,75942.3,0.0,0.97189,2e-05,3.95092]
[1777503420633,53.49,75939.88,0.0,0.97183,2e-05,3.95686]
[1777503423655,53.49,75938.27,0.0,0.9718,2e-05,3.96082]
[1777503424663,53.49,75935.74,0.0,0.97175,2e-05,3.96663]
[1777503430705,53.49,75935.12,0.0,0.97173,2e-05,3.9686]
[1777503436747,53.49,75937.24,0.0,0.97177,2e-05,3.96436]
[1777503441782,53.5,75936.41,0.0,0.97175,2e-05,3.96669]
[1777503443795,53.5,75937.86,0.0,0.97178,2e-05,3.9636]
[1777503448830,53.5,75938.48,0.0,0.97178,2e-05,3.96267]
[1777503455879,53.5,75937.3,0.0,0.97177,2e-05,3.96335]
[1777503461922,53.5,75937.09,0.0,0.97176,2e-05,3.9644]
[1777503462929,53.5,75934.12,0.0,0.9717,2e-05,3.97119]
[1777503463936,53.5,75926.01,0.0,0.97154,2e-05,3.98961]
[1777503468971,53.5,75924.87,0.0,0.97152,2e-05,3.99245]
[1777503470985,53.5,75922.39,0.0,0.97147,2e-05,3.99816]
[1777503476019,53.5,75922.04,0.0,0.97146,2e-05,3.99915]
[1777503481054,53.51,75921.54,0.0,0.97145,2e-05,4.0005]
[1777503486090,53.51,75921.1,0.0,0.97144,2e-05,4.00175]
[1777503489111,53.51,75916.19,0.0,0.97134,2e-05,4.01307]
[1777503490118,53.51,75914.59,0.0,0.9713,2e-05,4.01676]
[1777503491125,53.51,75912.06,0.0,0.97125,2e-05,4.02256]
[1777503495153,53.51,75910.33,0.0,0.97122,2e-05,4.02658]
[1777503499181,53.51,75912.55,0.0,0.97126,2e-05,4.02159]
[1777503504216,53.51,75912.92,0.0,0.97127,2e-05,4.02085]
[1777503509251,53.51,75912.8,0.0,0.97127,2e-05,4.02122]
[1777503516300,53.51,75912.24,0.0,0.97127,2e-05,4.01997]
[1777503522341,53.51,75912.19,0.0,0.97127,2e-05,4.02023]
[1777503524969,53.51,75912.84,0.0,0.97128,2e-05,4.01878]
[1777503530398,53.51,75913.97,0.0,0.9713,2e-05,4.01645]
[1777503535432,53.51,75912.45,0.0,0.97127,2e-05,4.02008]
[1777503540468,53.51,75913.29,0.0,0.97129,2e-05,4.01833]
[1777503545504,53.51,75914.41,0.0,0.97131,2e-05,4.01596]
[1777503550542,53.51,75911.64,0.0,0.97125,2e-05,4.02245]
[1777503551549,53.51,75904.43,0.0,0.9711,2e-05,4.03893]
[1777503553563,53.51,75901.08,0.0,0.97104,2e-05,4.04658]
[1777503555577,53.51,75899.45,0.0,0.971,2e-05,4.05028]
[1777503560611,53.51,75900.04,0.0,0.97102,2e-05,4.04882]
[1777503561619,53.51,75906.64,0.0,0.97115,2e-05,4.03372]
[1777503564640,53.51,75909.34,0.0,0.9712,2e-05,4.0276]
[1777503565646,53.51,75911.02,0.0,0.97124,2e-05,4.02379]
[1777503570682,53.51,75911.16,0.0,0.97124,2e-05,4.02363]
[1777503575716,53.51,75911.24,0.0,0.97126,2e-05,4.02096]
[1777503578738,53.52,75912.74,0.0,0.97129,2e-05,4.01765]
[1777503579745,53.52,75914.26,0.0,0.97132,2e-05,4.01423]
[1777503584780,53.52,75913.93,0.0,0.97131,2e-05,4.01523]
[1777503585787,53.52,75909.27,0.0,0.97121,2e-05,4.02589]
[1777503586793,53.52,75906.11,0.0,0.97115,2e-05,4.03312]
[1777503590822,53.52,75904.51,0.0,0.97112,2e-05,4.03681]
[1777503595856,53.52,75903.31,0.0,0.97109,2e-05,4.03958]
[1777503601899,53.52,75903.96,0.0,0.97111,2e-05,4.03808]
[1777503602906,53.52,75906.22,0.0,0.97115,2e-05,4.03292]
[1777503607941,53.52,75907.64,0.0,0.97118,2e-05,4.02975]
[1777503608948,53.52,75915.32,0.0,0.97133,2e-05,4.01227]
[1777503610962,53.52,75913.11,0.0,0.97129,2e-05,4.01738]
[1777503612976,53.52,75914.89,0.0,0.97132,2e-05,4.0134]
[1777503618011,53.52,75914.32,0.0,0.97131,2e-05,4.01488]
[1777503623047,53.52,75914.15,0.0,0.97131,2e-05,4.01542]
[1777503625061,53.52,75917.17,0.0,0.97137,2e-05,4.00861]
[1777503631102,53.52,75916.46,0.0,0.97137,2e-05,4.00779]
[1777503632986,53.52,75915.82,0.0,0.97135,2e-05,4.00928]
[1777503636137,53.52,75907.71,0.0,0.97119,2e-05,4.02787]
[1777503637145,53.52,75905.45,0.0,0.97115,2e-05,4.03302]
[1777503641173,53.52,75903.52,0.0,0.97111,2e-05,4.0374]
[1777503645201,53.52,75901.71,0.0,0.97107,2e-05,4.04148]
[1777503646503,53.52,75901.27,0.0,0.97106,2e-05,4.04247]
[1777503651243,53.52,75903.11,0.0,0.9711,2e-05,4.03816]
[1777503653257,53.52,75905.24,0.0,0.97114,2e-05,4.03326]
[1777503654264,53.52,75906.96,0.0,0.97118,2e-05,4.02932]
[1777503655271,53.52,75908.93,0.0,0.97122,2e-05,4.02482]
[1777503659299,53.52,75910.63,0.0,0.97125,2e-05,4.02099]
[1777503660306,53.52,75912.41,0.0,0.97129,2e-05,4.01696]
[1777503661313,53.52,75914.31,0.0,0.97132,2e-05,4.01265]
[1777503662320,53.52,75916.18,0.0,0.97136,2e-05,4.00843]
[1777503667355,53.52,75914.84,0.0,0.97133,2e-05,4.01172]
[1777503671155,53.52,75914.87,0.0,0.97133,2e-05,4.01173]
[1777503671342,53.52,75914.87,0.0,0.97133,2e-05,4.01176]
[1777503671383,53.52,75907.54,0.0,0.97119,2e-05,4.02846]
[1777503672390,53.52,75902.91,0.0,0.97109,2e-05,4.03907]
[1777503674935,53.52,75906.13,0.0,0.97116,2e-05,4.0317]
[1777503680920,53.52,75904.68,0.0,0.97113,2e-05,4.03501]
[1777503680969,53.52,75904.68,0.0,0.97113,2e-05,4.03501]
[1777503681043,53.52,75904.68,0.0,0.97113,2e-05,4.03501]
[1777503681066,53.52,75904.34,0.0,0.97112,2e-05,4.03578]
[1777503684713,53.52,75904.13,0.0,0.97112,2e-05,4.03624]
[1777503684765,53.52,75904.13,0.0,0.97112,2e-05,4.03624]
[1777503685024,53.52,75904.13,0.0,0.97112,2e-05,4.03624]
[1777503689409,53.52,75902.66,0.0,0.97109,2e-05,4.03955]
[1777503689462,53.52,75902.66,0.0,0.97109,2e-05,4.03955]
[1777503689521,53.52,75902.66,0.0,0.97109,2e-05,4.03955]
[1777503689609,53.52,75900.78,0.0,0.97105,2e-05,4.04384]
[1777503690925,53.52,75900.78,0.0,0.97105,2e-05,4.04384]
[1777503690976,53.52,75900.78,0.0,0.97105,2e-05,4.04384]
[1777503691023,53.52,75900.78,0.0,0.97105,2e-05,4.04384]
[1777503696490,53.52,75902.09,0.0,0.9711,2e-05,4.03808]
[1777503696497,53.52,75902.09,0.0,0.9711,2e-05,4.03808]
[1777503696521,53.52,75902.09,0.0,0.9711,2e-05,4.03808]
[1777503696542,53.52,75902.09,0.0,0.9711,2e-05,4.03808]
[1777503696624,53.52,75902.09,0.0,0.9711,2e-05,4.03807]
[1777503697989,53.52,75902.09,0.0,0.9711,2e-05,4.03807]
[1777503698018,53.52,75902.09,0.0,0.9711,2e-05,4.03807]
[1777503699128,53.52,75902.26,0.0,0.9711,2e-05,4.03767]
[1777503699278,53.52,75902.26,0.0,0.9711,2e-05,4.03767]
[1777503699229,53.52,75904.91,0.0,0.97115,2e-05,4.0316]
[1777503703336,53.52,75905.85,0.0,0.97117,2e-05,4.02947]
[1777503703347,53.52,75905.85,0.0,0.97117,2e-05,4.02947]
[1777503703392,53.52,75905.85,0.0,0.97117,2e-05,4.02947]
[1777503703444,53.52,75905.85,0.0,0.97117,2e-05,4.02947]
[1777503703526,53.52,75905.85,0.0,0.97117,2e-05,4.02947]
[1777503703607,53.52,75905.59,0.0,0.97117,2e-05,4.03007]
[1777503708641,53.52,75905.37,0.0,0.97116,2e-05,4.03058]
[1777503711560,53.52,75906.03,0.0,0.97117,2e-05,4.02907]
[1777503711571,53.52,75906.03,0.0,0.97117,2e-05,4.02907]
[1777503711613,53.52,75906.03,0.0,0.97117,2e-05,4.02907]
[1777503711770,53.52,75906.03,0.0,0.97117,2e-05,4.02907]
[1777503711790,53.52,75905.95,0.0,0.97117,2e-05,4.02926]
[1777503717753,53.52,75906.0,0.0,0.97117,2e-05,4.02916]
[1777503717771,53.52,75906.0,0.0,0.97117,2e-05,4.02916]
[1777503717869,53.52,75908.0,0.0,0.97121,2e-05,4.0246]
[1777503719831,53.52,75910.92,0.0,0.97127,2e-05,4.01796]
[1777503719883,53.52,75910.92,0.0,0.97127,2e-05,4.01796]
[1777503720035,53.52,75910.92,0.0,0.97127,2e-05,4.01796]
[1777503723693,53.52,75912.1,0.0,0.9713,2e-05,4.01538]
[1777503723741,53.52,75912.1,0.0,0.9713,2e-05,4.01538]
[1777503723772,53.52,75912.1,0.0,0.9713,2e-05,4.01538]
[1777503723814,53.52,75911.47,0.0,0.97128,2e-05,4.01684]
[1777503729788,53.52,75912.75,0.0,0.97131,2e-05,4.01411]
[1777503732828,53.52,75914.2,0.0,0.97134,2e-05,4.01088]
[1777503732879,53.52,75914.2,0.0,0.97134,2e-05,4.01088]
[1777503732908,53.52,75914.2,0.0,0.97134,2e-05,4.01088]
[1777503732960,53.52,75914.2,0.0,0.97134,2e-05,4.01088]
[1777503733029,53.52,75914.2,0.0,0.97134,2e-05,4.01088]
[1777503733121,53.52,75914.29,0.0,0.97134,2e-05,4.01072]
[1777503738852,53.52,75914.68,0.0,0.97134,2e-05,4.01007]
[1777503743887,53.52,75915.71,0.0,0.97136,2e-05,4.00793]
[1777503746654,53.52,75915.81,0.0,0.97136,2e-05,4.00779]
[1777503746701,53.52,75915.81,0.0,0.97136,2e-05,4.00779]
[1777503746725,53.52,75915.81,0.0,0.97136,2e-05,4.00779]
[1777503746767,53.52,75915.81,0.0,0.97136,2e-05,4.00779]
[1777503746777,53.52,75915.81,0.0,0.97136,2e-05,4.00779]
[1777503747026,53.52,75915.81,0.0,0.97136,2e-05,4.00779]
[1777503747121,53.52,75915.19,0.0,0.97135,2e-05,4.00924]
[1777503749929,53.52,75923.0,0.0,0.9715,2e-05,3.99165]
[1777503751239,53.52,75923.0,0.0,0.9715,2e-05,3.99165]
[1777503751272,53.52,75923.0,0.0,0.9715,2e-05,3.99165]
[1777503751291,53.52,75923.0,0.0,0.9715,2e-05,3.99165]
[1777503751295,53.52,75923.0,0.0,0.9715,2e-05,3.99165]
[1777503751345,53.52,75923.0,0.0,0.9715,2e-05,3.99165]
[1777503751335,53.53,75926.48,0.0,0.97159,2e-05,3.9812]
[1777503751521,53.53,75926.48,0.0,0.97159,2e-05,3.9812]
[1777503755067,53.53,75926.46,0.0,0.97159,2e-05,3.9815]
[1777503755270,53.53,75926.46,0.0,0.97159,2e-05,3.9815]
[1777503755168,53.53,75926.54,0.0,0.97159,2e-05,3.9814]
[1777503755660,53.53,75926.54,0.0,0.97159,2e-05,3.9814]
[1777503755768,53.53,75926.54,0.0,0.97159,2e-05,3.9814]
[1777503758992,53.53,75930.5,0.0,0.97166,2e-05,3.9728]
[1777503762951,53.53,75932.51,0.0,0.9717,2e-05,3.96856]
[1777503763002,53.53,75932.51,0.0,0.9717,2e-05,3.96856]
[1777503763031,53.53,75932.51,0.0,0.9717,2e-05,3.96856]
[1777503763085,53.53,75932.51,0.0,0.9717,2e-05,3.96856]
[1777503763138,53.53,75932.51,0.0,0.9717,2e-05,3.96856]
[1777503763269,53.53,75932.51,0.0,0.9717,2e-05,3.96856]
[1777503763372,53.53,75932.95,0.0,0.97171,2e-05,3.96767]
[1777503766040,53.53,75928.6,0.0,0.97162,2e-05,3.97778]
[1777503767023,53.53,75928.6,0.0,0.97162,2e-05,3.97778]
[1777503767078,53.53,75928.6,0.0,0.97162,2e-05,3.97778]
[1777503767269,53.53,75928.6,0.0,0.97162,2e-05,3.97778]
[1777503767323,53.53,75928.6,0.0,0.97162,2e-05,3.97778]
[1777503767283,53.53,75928.86,0.0,0.97163,2e-05,3.97728]
[1777503767520,53.53,75928.86,0.0,0.97163,2e-05,3.97728]
[1777503770069,53.53,75923.11,0.0,0.97151,2e-05,3.99053]
[1777503771225,53.53,75923.11,0.0,0.97151,2e-05,3.99053]
[1777503771271,53.53,75923.11,0.0,0.97151,2e-05,3.99053]
[1777503771277,53.53,75923.11,0.0,0.97151,2e-05,3.99053]
[1777503771378,53.53,75920.62,0.0,0.97146,2e-05,3.99623]
[1777503771666,53.53,75920.62,0.0,0.97146,2e-05,3.99623]
[1777503771771,53.53,75920.62,0.0,0.97146,2e-05,3.99623]
[1777503772375,53.53,75920.62,0.0,0.97146,2e-05,3.99623]
[1777503772084,53.53,75920.06,0.0,0.97145,2e-05,3.99755]
[1777503772522,53.53,75920.06,0.0,0.97145,2e-05,3.99755]
[1777503772554,53.53,75920.06,0.0,0.97145,2e-05,3.99755]
[1777503773210,53.53,75920.06,0.0,0.97145,2e-05,3.99755]
[1777503773277,53.53,75920.06,0.0,0.97145,2e-05,3.99755]
[1777503776055,53.53,75916.03,0.0,0.97137,2e-05,4.00682]
[1777503776107,53.53,75916.03,0.0,0.97137,2e-05,4.00682]
[1777503776278,53.53,75916.03,0.0,0.97137,2e-05,4.00682]
[1777503776335,53.53,75914.97,0.0,0.97134,2e-05,4.00927]
[1777503780139,53.53,75910.95,0.0,0.97126,2e-05,4.01851]
[1777503782153,53.53,75901.43,0.0,0.97107,2e-05,4.04025]
[1777503784169,53.53,75893.95,0.0,0.97092,2e-05,4.05732]
[1777503786201,53.53,75892.62,0.0,0.97089,2e-05,4.06032]
[1777503786248,53.53,75892.62,0.0,0.97089,2e-05,4.06032]
[1777503786261,53.53,75892.62,0.0,0.97089,2e-05,4.06032]
[1777503786271,53.53,75892.62,0.0,0.97089,2e-05,4.06032]
[1777503786313,53.53,75892.62,0.0,0.97089,2e-05,4.06032]
[1777503786294,53.53,75892.11,0.0,0.97088,2e-05,4.06144]
[1777503786652,53.53,75892.11,0.0,0.97088,2e-05,4.06144]
[1777503786785,53.53,75892.11,0.0,0.97088,2e-05,4.06144]
[1777503791218,53.53,75887.98,0.0,0.9708,2e-05,4.07063]
[1777503792896,53.53,75887.89,0.0,0.9708,2e-05,4.07076]
[1777503792902,53.53,75887.89,0.0,0.9708,2e-05,4.07076]
[1777503792943,53.53,75887.89,0.0,0.9708,2e-05,4.07076]
[1777503793030,53.53,75887.89,0.0,0.9708,2e-05,4.07076]
[1777503793127,53.53,75887.89,0.0,0.9708,2e-05,4.07076]
[1777503793276,53.53,75887.89,0.0,0.9708,2e-05,4.07076]
[1777503793377,53.53,75887.94,0.0,0.9708,2e-05,4.07058]
[1777503795246,53.53,75884.12,0.0,0.97073,2e-05,4.07923]
[1777503800281,53.53,75887.91,0.0,0.97081,2e-05,4.07014]
[1777503802403,53.53,75888.76,0.0,0.97083,2e-05,4.06813]
[1777503802455,53.53,75889.33,0.0,0.97084,2e-05,4.06677]
[1777503802507,53.53,75889.33,0.0,0.97084,2e-05,4.06677]
[1777503802527,53.53,75889.33,0.0,0.97084,2e-05,4.06677]
[1777503803307,53.53,75889.33,0.0,0.97084,2e-05,4.06677]
[1777503803408,53.53,75889.31,0.0,0.97084,2e-05,4.06676]
[1777503803520,53.53,75889.31,0.0,0.97084,2e-05,4.06676]
[1777503809343,53.53,75889.23,0.0,0.97084,2e-05,4.06667]
[1777503811358,53.53,75886.87,0.0,0.97081,2e-05,4.06932]
[1777503813714,53.53,75887.3,0.0,0.97082,2e-05,4.06824]
[1777503813766,53.53,75887.3,0.0,0.97082,2e-05,4.06824]
[1777503813772,53.53,75887.3,0.0,0.97082,2e-05,4.06824]
[1777503813894,53.53,75887.3,0.0,0.97082,2e-05,4.06824]
[1777503813945,53.53,75887.3,0.0,0.97082,2e-05,4.06824]
[1777503814024,53.53,75887.3,0.0,0.97082,2e-05,4.06824]
[1777503814379,53.53,75887.31,0.0,0.97082,2e-05,4.06817]
[1777503816519,53.53,75884.42,0.0,0.97076,2e-05,4.07472]
[1777503817400,53.53,75879.42,0.0,0.97066,2e-05,4.08619]
[1777503818096,53.53,75879.42,0.0,0.97066,2e-05,4.08619]
[1777503818148,53.53,75879.42,0.0,0.97066,2e-05,4.08619]
[1777503818241,53.53,75879.42,0.0,0.97066,2e-05,4.08619]
[1777503818271,53.53,75879.42,0.0,0.97066,2e-05,4.08619]
[1777503818406,53.53,75877.77,0.0,0.97063,2e-05,4.08994]
[1777503820338,53.53,75876.47,0.0,0.9706,2e-05,4.09287]
[1777503825338,53.52,75874.33,0.0,0.97056,2e-05,4.09746]
[1777503825391,53.52,75874.33,0.0,0.97056,2e-05,4.09746]
[1777503825427,53.52,75873.87,0.0,0.97055,2e-05,4.09832]
[1777503825465,53.52,75873.87,0.0,0.97055,2e-05,4.09832]
[1777503825517,53.52,75873.87,0.0,0.97055,2e-05,4.09832]
[1777503825524,53.52,75873.87,0.0,0.97055,2e-05,4.09832]
[1777503825682,53.52,75874.81,0.0,0.97057,2e-05,4.09604]
[1777503829484,53.52,75870.46,0.0,0.97049,2e-05,4.10578]
[1777503830821,53.52,75870.46,0.0,0.97049,2e-05,4.10578]
[1777503830891,53.52,75870.46,0.0,0.97049,2e-05,4.10578]
[1777503831026,53.52,75870.46,0.0,0.97049,2e-05,4.10578]
[1777503831270,53.52,75870.46,0.0,0.97049,2e-05,4.10578]
[1777503831312,53.52,75870.46,0.0,0.97049,2e-05,4.10578]
[1777503831345,53.52,75872.21,0.0,0.97052,2e-05,4.10151]
[1777503831524,53.52,75872.21,0.0,0.97052,2e-05,4.10151]
[1777503831563,53.52,75872.21,0.0,0.97052,2e-05,4.10151]
[1777503831626,53.52,75877.41,0.0,0.97063,2e-05,4.08938]
[1777503833512,53.52,75882.08,0.0,0.97073,2e-05,4.07853]
[1777503836592,53.52,75883.41,0.0,0.97076,2e-05,4.0753]
[1777503836597,53.52,75883.41,0.0,0.97076,2e-05,4.0753]
[1777503836673,53.52,75883.41,0.0,0.97076,2e-05,4.0753]
[1777503836730,53.52,75883.41,0.0,0.97076,2e-05,4.0753]
[1777503836770,53.52,75883.41,0.0,0.97076,2e-05,4.0753]
[1777503836798,53.52,75884.06,0.0,0.97077,2e-05,4.07365]
[1777503842574,53.52,75885.16,0.0,0.9708,2e-05,4.07068]
[1777503843692,53.52,75885.16,0.0,0.9708,2e-05,4.07068]
[1777503843737,53.52,75885.16,0.0,0.9708,2e-05,4.07068]
[1777503843769,53.52,75885.16,0.0,0.9708,2e-05,4.07068]
[1777503849624,53.52,75885.45,0.0,0.97081,2e-05,4.06947]
[1777503851890,53.52,75884.83,0.0,0.9708,2e-05,4.07082]
[1777503851945,53.52,75884.83,0.0,0.9708,2e-05,4.07082]
[1777503852022,53.52,75884.83,0.0,0.9708,2e-05,4.07082]
[1777503852178,53.51,75884.87,0.0,0.9708,2e-05,4.07064]
[1777503852927,53.51,75884.87,0.0,0.9708,2e-05,4.07064]
[1777503853652,53.51,75881.09,0.0,0.97072,2e-05,4.07917]
[1777503855664,53.51,75881.02,0.0,0.97072,2e-05,4.07923]
[1777503859861,53.51,75878.57,0.0,0.97067,2e-05,4.08446]
[1777503859913,53.51,75878.57,0.0,0.97067,2e-05,4.08446]
[1777503860020,53.51,75878.57,0.0,0.97067,2e-05,4.08446]
[1777503860262,53.51,75878.6,0.0,0.97068,2e-05,4.08428]
[1777503864268,53.51,75877.88,0.0,0.97066,2e-05,4.0856]
[1777503865736,53.51,75871.86,0.0,0.97054,2e-05,4.09916]
[1777503867093,53.51,75871.86,0.0,0.97054,2e-05,4.09916]
[1777503867145,53.51,75871.86,0.0,0.97054,2e-05,4.09916]
[1777503867175,53.51,75871.86,0.0,0.97054,2e-05,4.09916]
[1777503867274,53.51,75871.86,0.0,0.97054,2e-05,4.09916]
[1777503867369,53.51,75870.99,0.0,0.97053,2e-05,4.10103]
[1777503868757,53.51,75867.33,0.0,0.97045,2e-05,4.10922]
[1777503871611,53.51,75867.98,0.0,0.97047,2e-05,4.10741]
[1777503871675,53.51,75867.98,0.0,0.97047,2e-05,4.10741]
[1777503871773,53.51,75867.98,0.0,0.97047,2e-05,4.10741]
[1777503873310,53.51,75868.08,0.0,0.97049,2e-05,4.10434]
[1777503873363,53.51,75868.08,0.0,0.97049,2e-05,4.10434]
[1777503873464,53.51,75867.0,0.0,0.97047,2e-05,4.1067]
[1777503873525,53.51,75867.0,0.0,0.97047,2e-05,4.1067]
[1777503873793,53.5,75867.43,0.0,0.97048,2e-05,4.10556]
[1777503877581,53.5,75867.4,0.0,0.97048,2e-05,4.1052]
[1777503877633,53.5,75867.4,0.0,0.97048,2e-05,4.1052]
[1777503877774,53.5,75867.4,0.0,0.97048,2e-05,4.1052]
[1777503879023,53.5,75867.56,0.0,0.97049,2e-05,4.1047]
[1777503879123,53.5,75868.53,0.0,0.97051,2e-05,4.10232]
[1777503879835,53.5,75865.8,0.0,0.97046,2e-05,4.1085]
[1777503881088,53.5,75865.8,0.0,0.97046,2e-05,4.1085]
[1777503882855,53.5,75868.2,0.0,0.97051,2e-05,4.10253]
[1777503883889,53.5,75868.2,0.0,0.97051,2e-05,4.10253]
[1777503883942,53.5,75868.2,0.0,0.97051,2e-05,4.10253]
[1777503884027,53.5,75868.2,0.0,0.97051,2e-05,4.10253]
[1777503884186,53.5,75868.2,0.0,0.97051,2e-05,4.10253]
[1777503884270,53.5,75868.2,0.0,0.97051,2e-05,4.10253]
[1777503884333,53.5,75867.46,0.0,0.97049,2e-05,4.10411]
[1777503887070,53.5,75867.05,0.0,0.97049,2e-05,4.1048]
[1777503890376,53.5,75868.13,0.0,0.97051,2e-05,4.10193]
[1777503890429,53.5,75865.28,0.0,0.97046,2e-05,4.10841]
[1777503890508,53.5,75865.28,0.0,0.97046,2e-05,4.10841]
[1777503890519,53.5,75865.28,0.0,0.97046,2e-05,4.10841]
[1777503890608,53.5,75865.28,0.0,0.97046,2e-05,4.10841]
[1777503890768,53.5,75865.28,0.0,0.97046,2e-05,4.10841]
[1777503890912,53.5,75863.96,0.0,0.97043,2e-05,4.11133]
[1777503891660,53.5,75863.96,0.0,0.97043,2e-05,4.11133]
[1777503896044,53.49,75861.04,0.0,0.97037,2e-05,4.11753]
[1777503896058,53.49,75861.04,0.0,0.97037,2e-05,4.11753]
[1777503896273,53.49,75861.04,0.0,0.97037,2e-05,4.11753]
[1777503896278,53.49,75861.04,0.0,0.97037,2e-05,4.11753]
[1777503896386,53.49,75861.04,0.0,0.97037,2e-05,4.11753]
[1777503896487,53.49,75858.66,0.0,0.97033,2e-05,4.12291]
[1777503896522,53.49,75858.66,0.0,0.97033,2e-05,4.12291]
[1777503896954,53.49,75855.97,0.0,0.97027,2e-05,4.129]
[1777503897961,53.49,75849.69,0.0,0.97014,2e-05,4.14345]
[1777503898968,53.49,75844.43,0.0,0.97004,2e-05,4.15554]
[1777503900981,53.49,75842.49,0.0,0.97,2e-05,4.15965]
[1777503901989,53.49,75837.0,0.0,0.96989,2e-05,4.17228]
[1777503902997,53.49,75840.42,0.0,0.96996,2e-05,4.16403]
[1777503903766,53.49,75840.42,0.0,0.96996,2e-05,4.16403]
[1777503903791,53.49,75840.42,0.0,0.96996,2e-05,4.16403]
[1777503904018,53.49,75840.42,0.0,0.96996,2e-05,4.16403]
[1777503904032,53.49,75846.51,0.0,0.97009,2e-05,4.14958]
[1777503904754,53.49,75846.51,0.0,0.97009,2e-05,4.14958]
[1777503904768,53.49,75846.51,0.0,0.97009,2e-05,4.14958]
[1777503904807,53.49,75846.51,0.0,0.97009,2e-05,4.14958]
[1777503910048,53.48,75847.0,0.0,0.97011,2e-05,4.14725]
[1777503911034,53.48,75847.0,0.0,0.97011,2e-05,4.14725]
[1777503911270,53.48,75847.0,0.0,0.97011,2e-05,4.14725]
[1777503917097,53.48,75846.56,0.0,0.97011,2e-05,4.1469]
[1777503918104,53.48,75844.69,0.0,0.97008,2e-05,4.15107]
[1777503918800,53.48,75844.69,0.0,0.97008,2e-05,4.15107]
[1777503918852,53.48,75844.69,0.0,0.97008,2e-05,4.15107]
[1777503919021,53.48,75844.69,0.0,0.97008,2e-05,4.15107]
[1777503925153,53.47,75843.58,0.0,0.97007,2e-05,4.15222]
[1777503926380,53.47,75843.58,0.0,0.97007,2e-05,4.15222]
[1777503926431,53.47,75843.58,0.0,0.97007,2e-05,4.15222]
[1777503928175,53.47,75852.14,0.0,0.97025,2e-05,4.13164]
[1777503929032,53.47,75852.14,0.0,0.97025,2e-05,4.13164]
[1777503929181,53.47,75854.99,0.0,0.97031,2e-05,4.12483]
[1777503934217,53.47,75854.47,0.0,0.97032,2e-05,4.12255]
[1777503937238,53.46,75856.43,0.0,0.97037,2e-05,4.11753]
[1777503942273,53.46,75856.33,0.0,0.97037,2e-05,4.11703]
[1777503944286,53.46,75853.99,0.0,0.97033,2e-05,4.12217]
[1777503949321,53.46,75854.4,0.0,0.97034,2e-05,4.12045]
[1777503954356,53.45,75855.44,0.0,0.97037,2e-05,4.1173]
[1777503960399,53.45,75854.79,0.0,0.97036,2e-05,4.11794]
[1777503967448,53.45,75854.97,0.0,0.97038,2e-05,4.11651]
[1777503973489,53.44,75854.36,0.0,0.97037,2e-05,4.11706]
[1777503978524,53.44,75855.07,0.0,0.97039,2e-05,4.1147]
[1777503982553,53.44,75856.81,0.0,0.97043,2e-05,4.1101]
[1777503984567,53.44,75860.5,0.0,0.97051,2e-05,4.10128]
[1777503989602,53.44,75860.6,0.0,0.97052,2e-05,4.10045]
[1777503991616,53.44,75862.72,0.0,0.97058,2e-05,4.0926]
[1777503996651,53.43,75863.27,0.0,0.9706,2e-05,4.09073]
[1777504001686,53.43,75862.96,0.0,0.9706,2e-05,4.09085]
[1777504007727,53.43,75861.68,0.0,0.97058,2e-05,4.09311]
[1777504012762,53.43,75862.24,0.0,0.97059,2e-05,4.09122]
[1777504014777,53.43,75858.17,0.0,0.97051,2e-05,4.10042]
[1777504017797,53.42,75862.22,0.0,0.9706,2e-05,4.09055]
[1777504023840,53.42,75862.9,0.0,0.97062,2e-05,4.08833]
[1777504024846,53.42,75865.2,0.0,0.97067,2e-05,4.08291]
[1777504025854,53.42,75870.49,0.0,0.97077,2e-05,4.07061]
[1777504026860,53.42,75872.48,0.0,0.97082,2e-05,4.06595]
[1777504027868,53.42,75870.96,0.0,0.97079,2e-05,4.06938]
[1777504032903,53.42,75870.62,0.0,0.97078,2e-05,4.06978]
[1777504037938,53.42,75871.78,0.0,0.97081,2e-05,4.06674]
[1777504042972,53.42,75871.67,0.0,0.97081,2e-05,4.06666]
[1777504043980,53.42,75868.09,0.0,0.97074,2e-05,4.07484]
[1777504044987,53.42,75860.76,0.0,0.97059,2e-05,4.0917]
[1777504050022,53.41,75860.9,0.0,0.9706,2e-05,4.09085]
[1777504056064,53.41,75859.84,0.0,0.9706,2e-05,4.09003]
[1777504059085,53.41,75867.2,0.0,0.97075,2e-05,4.07274]
[1777504060092,53.41,75871.72,0.0,0.97084,2e-05,4.06225]
[1777504065127,53.41,75873.65,0.0,0.97088,2e-05,4.05756]
[1777504070162,53.41,75873.45,0.0,0.97088,2e-05,4.05779]
[1777504075197,53.41,75873.34,0.0,0.97088,2e-05,4.05781]
[1777504078218,53.41,75869.68,0.0,0.97081,2e-05,4.06609]
[1777504080232,53.41,75872.18,0.0,0.97086,2e-05,4.06021]
[1777504081239,53.41,75876.16,0.0,0.97094,2e-05,4.051]
[1777504086273,53.41,75876.34,0.0,0.97095,2e-05,4.05042]
[1777504091309,53.4,75877.98,0.0,0.97098,2e-05,4.04648]
[1777504092597,53.4,75877.98,0.0,0.97098,2e-05,4.04648]
[1777504098358,53.4,75880.08,0.0,0.97103,2e-05,4.04144]
[1777504103393,53.4,75882.46,0.0,0.97108,2e-05,4.03586]
[1777504108428,53.4,75882.76,0.0,0.97108,2e-05,4.03509]
[1777504113463,53.4,75880.28,0.0,0.97105,2e-05,4.03802]
[1777504114469,53.4,75876.23,0.0,0.97097,2e-05,4.04728]
[1777504121519,53.4,75881.54,0.0,0.97108,2e-05,4.03479]
[1777504128567,53.4,75882.47,0.0,0.9711,2e-05,4.03251]
[1777504133604,53.4,75881.59,0.0,0.97108,2e-05,4.03442]
[1777504139645,53.4,75880.97,0.0,0.97107,2e-05,4.03567]
[1777504140653,53.4,75882.7,0.0,0.97111,2e-05,4.03168]
[1777504142667,53.4,75889.61,0.0,0.97125,2e-05,4.01583]
[1777504143673,53.4,75891.18,0.0,0.97128,2e-05,4.01225]
[1777504145687,53.4,75895.32,0.0,0.97136,2e-05,4.00284]
[1777504146695,53.4,75897.31,0.0,0.9714,2e-05,3.99833]
[1777504151729,53.4,75897.82,0.0,0.97141,2e-05,3.99738]
[1777504154751,53.4,75901.3,0.0,0.97148,2e-05,3.9896]
[1777504155758,53.4,75903.42,0.0,0.97152,2e-05,3.98484]
[1777504157772,53.4,75911.15,0.0,0.97167,2e-05,3.96746]
[1777504158779,53.4,75913.03,0.0,0.97171,2e-05,3.96328]
[1777504160793,53.4,75913.52,0.0,0.97172,2e-05,3.96239]
[1777504162807,53.4,75916.18,0.0,0.97177,2e-05,3.95659]
[1777504163814,53.4,75918.65,0.0,0.97181,2e-05,3.95113]
[1777504166835,53.41,75920.42,0.0,0.97185,2e-05,3.94752]
[1777504168848,53.41,75922.84,0.0,0.97189,2e-05,3.94234]
[1777504169856,53.41,75925.36,0.0,0.97194,2e-05,3.9368]
[1777504175578,53.41,75926.13,0.0,0.97197,2e-05,3.9329]
[1777504175630,53.41,75926.13,0.0,0.97197,2e-05,3.9329]
[1777504177021,53.41,75926.17,0.0,0.97197,2e-05,3.93328]
[1777504177911,53.41,75923.9,0.0,0.97192,2e-05,3.93871]
[1777504178919,53.41,75921.08,0.0,0.97186,2e-05,3.94522]
[1777504183953,53.42,75921.55,0.0,0.97186,2e-05,3.94498]
[1777504184961,53.42,75924.3,0.0,0.97192,2e-05,3.93879]
[1777504186064,53.42,75925.96,0.0,0.97195,2e-05,3.93533]
[1777504187985,53.42,75931.97,0.0,0.97207,2e-05,3.92198]
[1777504188991,53.42,75936.59,0.0,0.97215,2e-05,3.91194]
[1777504189999,53.42,75938.21,0.0,0.97218,2e-05,3.9085]
[1777504195033,53.42,75938.87,0.0,0.9722,2e-05,3.90706]
[1777504200069,53.41,75937.87,0.0,0.97219,2e-05,3.90794]
[1777504205103,53.42,75937.02,0.0,0.97217,2e-05,3.91028]
[1777504210138,53.42,75936.14,0.0,0.97214,2e-05,3.9131]
[1777504211146,53.42,75940.29,0.0,0.97222,2e-05,3.90398]
[1777504216181,53.42,75941.41,0.0,0.97224,2e-05,3.90237]
[1777504218195,53.42,75943.01,0.0,0.97227,2e-05,3.89915]
[1777504221215,53.43,75940.94,0.0,0.97222,2e-05,3.90433]
[1777504222223,53.43,75937.44,0.0,0.97215,2e-05,3.91188]
[1777504224236,53.42,75929.55,0.0,0.972,2e-05,3.92898]
[1777504226251,53.42,75924.76,0.0,0.97192,2e-05,3.9391]
[1777504227258,53.42,75922.37,0.0,0.97187,2e-05,3.9446]
[1777504228264,53.42,75917.65,0.0,0.97177,2e-05,3.95535]
[1777504229272,53.42,75912.5,0.0,0.97167,2e-05,3.96708]
[1777504230279,53.42,75909.43,0.0,0.97161,2e-05,3.9741]
[1777504231285,53.42,75907.42,0.0,0.97159,2e-05,3.97606]
[1777504233300,53.42,75909.83,0.0,0.97163,2e-05,3.97071]
[1777504238335,53.42,75911.14,0.0,0.97166,2e-05,3.9681]
[1777504241356,53.43,75909.58,0.0,0.97162,2e-05,3.97185]
[1777504246391,53.43,75908.64,0.0,0.9716,2e-05,3.97437]
[1777504251425,53.43,75903.05,0.0,0.97149,2e-05,3.98742]
[1777504252433,53.43,75905.61,0.0,0.97154,2e-05,3.98167]
[1777504253440,53.43,75913.49,0.0,0.97169,2e-05,3.96389]
[1777504254447,53.43,75918.65,0.0,0.97179,2e-05,3.95234]
[1777504259482,53.43,75919.61,0.0,0.97181,2e-05,3.95077]
[1777504263510,53.43,75923.19,0.0,0.97187,2e-05,3.94321]
[1777504266531,53.43,75927.17,0.0,0.97195,2e-05,3.93466]
[1777504271566,53.44,75929.36,0.0,0.97199,2e-05,3.9305]
[1777504272573,53.44,75931.12,0.0,0.97202,2e-05,3.9267]
[1777504273580,53.44,75933.56,0.0,0.97207,2e-05,3.92138]
[1777504274587,53.44,75936.74,0.0,0.97213,2e-05,3.91442]
[1777504275594,53.44,75938.64,0.0,0.97217,2e-05,3.90989]
[1777504276602,53.44,75940.66,0.0,0.97221,2e-05,3.9051]
[1777504280629,53.43,75938.64,0.0,0.97218,2e-05,3.90856]
[1777504281636,53.43,75937.26,0.0,0.97215,2e-05,3.91138]
[1777504282643,53.43,75935.28,0.0,0.97212,2e-05,3.91554]
[1777504285664,53.43,75933.66,0.0,0.97209,2e-05,3.91831]
[1777504287678,53.43,75931.5,0.0,0.97206,2e-05,3.92257]
[1777504293719,53.42,75931.79,0.0,0.97209,2e-05,3.9175]
[1777504298755,53.41,75933.71,0.0,0.97214,2e-05,3.91173]
[1777504303791,53.41,75933.78,0.0,0.97215,2e-05,3.91153]
[1777504309832,53.42,75933.68,0.0,0.97214,2e-05,3.91232]
[1777504315207,53.42,75933.96,0.0,0.97214,2e-05,3.91191]
[1777504320910,53.42,75933.08,0.0,0.97212,2e-05,3.91505]
[1777504325944,53.42,75934.23,0.0,0.97213,2e-05,3.9133]
[1777504330981,53.43,75934.44,0.0,0.97213,2e-05,3.91364]
[1777504337022,53.43,75934.62,0.0,0.97212,2e-05,3.91421]
[1777504339036,53.43,75936.26,0.0,0.97215,2e-05,3.91086]
[1777504340043,53.43,75938.94,0.0,0.9722,2e-05,3.90502]
[1777504341049,53.43,75941.16,0.0,0.97225,2e-05,3.90022]
[1777504342057,53.43,75939.7,0.0,0.97222,2e-05,3.90366]
[1777504347091,53.44,75939.63,0.0,0.97221,2e-05,3.90471]
[1777504352126,53.44,75939.86,0.0,0.97222,2e-05,3.9022]
[1777504357164,53.44,75939.6,0.0,0.97221,2e-05,3.90372]
[1777504362198,53.45,75939.94,0.0,0.97221,2e-05,3.90391]
[1777504367233,53.45,75939.82,0.0,0.9722,2e-05,3.90515]
[1777504372269,53.45,75939.33,0.0,0.97218,2e-05,3.90723]
[1777504373275,53.45,75941.09,0.0,0.97221,2e-05,3.90349]
[1777504379317,53.46,75940.81,0.0,0.9722,2e-05,3.90531]
[1777504385360,53.46,75941.08,0.0,0.97219,2e-05,3.90589]
[1777504390395,53.47,75941.73,0.0,0.9722,2e-05,3.90543]
[1777504392420,53.47,75943.46,0.0,0.97223,2e-05,3.90196]
[1777504393426,53.47,75953.46,0.0,0.97242,2e-05,3.87988]
[1777504394434,53.47,75954.38,0.0,0.97244,2e-05,3.87762]
[1777504398462,53.47,75958.85,0.0,0.97253,2e-05,3.86685]
[1777504403790,53.46,75958.88,0.0,0.97254,2e-05,3.86603]
[1777504405511,53.46,75953.02,0.0,0.97243,2e-05,3.8785]
[1777504407525,53.46,75951.48,0.0,0.9724,2e-05,3.88152]
[1777504408532,53.46,75949.1,0.0,0.97236,2e-05,3.88661]
[1777504409538,53.46,75947.76,0.0,0.97234,2e-05,3.88938]
[1777504410546,53.46,75946.27,0.0,0.97231,2e-05,3.89248]
[1777504414574,53.45,75948.01,0.0,0.97237,2e-05,3.88511]
[1777504415581,53.45,75952.86,0.0,0.97246,2e-05,3.87411]
[1777504416588,53.45,75954.42,0.0,0.9725,2e-05,3.87045]
[1777504417595,53.45,75955.84,0.0,0.97252,2e-05,3.86711]
[1777504422630,53.45,75956.56,0.0,0.97255,2e-05,3.86462]
[1777504428671,53.44,75957.42,0.0,0.97257,2e-05,3.86169]
[1777504434714,53.44,75957.99,0.0,0.97259,2e-05,3.85945]
[1777504436727,53.44,75959.31,0.0,0.97262,2e-05,3.85622]
[1777504439501,53.44,75959.63,0.0,0.97263,2e-05,3.85522]
[1777504439885,53.44,75961.18,0.0,0.97266,2e-05,3.85165]
[1777504442771,53.44,75962.57,0.0,0.97269,2e-05,3.84817]
[1777504443778,53.44,75963.95,0.0,0.97272,2e-05,3.84499]
[1777504447806,53.43,75961.99,0.0,0.97268,2e-05,3.84881]
[1777504448813,53.43,75960.49,0.0,0.97266,2e-05,3.852]
[1777504452841,53.43,75961.93,0.0,0.97269,2e-05,3.84825]
[1777504454855,53.43,75956.71,0.0,0.97259,2e-05,3.85955]
[1777504455862,53.43,75953.67,0.0,0.97253,2e-05,3.86615]
[1777504461903,53.43,75952.07,0.0,0.97251,2e-05,3.86871]
[1777504464975,53.42,75952.58,0.0,0.97252,2e-05,3.86723]
[1777504471973,53.42,75952.72,0.0,0.97255,2e-05,3.86294]
[1777504476008,53.42,75954.88,0.0,0.9726,2e-05,3.85748]
[1777504481042,53.41,75955.67,0.0,0.97262,2e-05,3.85493]
[1777504487084,53.41,75957.42,0.0,0.97266,2e-05,3.85055]
[1777504492120,53.42,75958.15,0.0,0.97266,2e-05,3.85044]
[1777504499002,53.42,75959.0,0.0,0.97267,2e-05,3.84975]
[1777504500176,53.43,75960.62,0.0,0.97269,2e-05,3.84733]
[1777504502190,53.43,75962.13,0.0,0.97271,2e-05,3.84458]
[1777504507225,53.43,75961.83,0.0,0.9727,2e-05,3.84674]
[1777504508232,53.44,75959.86,0.0,0.97266,2e-05,3.85139]
[1777504514273,53.44,75958.84,0.0,0.97262,2e-05,3.85534]
[1777504522329,53.45,75958.15,0.0,0.97259,2e-05,3.85927]
[1777504526357,53.45,75955.41,0.0,0.97253,2e-05,3.8664]
[1777504527364,53.46,75953.93,0.0,0.97249,2e-05,3.86993]
[1777504532400,53.46,75953.87,0.0,0.9725,2e-05,3.86821]
[1777504533406,53.46,75951.22,0.0,0.97246,2e-05,3.87388]
[1777504535421,53.46,75949.91,0.0,0.97243,2e-05,3.87635]
[1777504539084,53.46,75949.91,0.0,0.97243,2e-05,3.87635]
[1777504548512,53.45,75943.89,0.0,0.97234,2e-05,3.88692]
[1777504549519,53.44,75941.95,0.0,0.9723,2e-05,3.89101]
[1777504553547,53.44,75939.98,0.0,0.97227,2e-05,3.89446]
[1777504558582,53.44,75940.12,0.0,0.97229,2e-05,3.89294]
[1777504564624,53.43,75939.81,0.0,0.97229,2e-05,3.89221]
[1777504569659,53.43,75939.43,0.0,0.9723,2e-05,3.89189]
[1777504571673,53.42,75941.86,0.0,0.97235,2e-05,3.88601]
[1777504576708,53.42,75942.72,0.0,0.97237,2e-05,3.883]
[1777504580736,53.42,75939.61,0.0,0.97232,2e-05,3.88908]
[1777504585771,53.41,75938.49,0.0,0.97231,2e-05,3.89047]
[1777504590807,53.41,75938.96,0.0,0.97233,2e-05,3.88831]
[1777504594834,53.41,75937.62,0.0,0.97233,2e-05,3.88781]
[1777504601883,53.4,75937.86,0.0,0.97234,2e-05,3.88577]
[1777504603897,53.4,75935.01,0.0,0.97229,2e-05,3.89171]
[1777504608932,53.39,75934.95,0.0,0.9723,2e-05,3.89074]
[1777504616988,53.39,75934.66,0.0,0.97231,2e-05,3.88965]
[1777504622025,53.38,75934.47,0.0,0.97231,2e-05,3.88901]
[1777504627060,53.38,75933.7,0.0,0.97231,2e-05,3.88968]
[1777504632094,53.38,75933.56,0.0,0.97231,2e-05,3.88898]
[1777504637132,53.37,75933.52,0.0,0.97232,2e-05,3.88809]
[1777504642168,53.37,75933.39,0.0,0.97233,2e-05,3.88741]
[1777504645189,53.37,75931.95,0.0,0.9723,2e-05,3.89006]
[1777504651231,53.36,75931.52,0.0,0.97232,2e-05,3.88724]
[1777504656265,53.36,75931.27,0.0,0.97233,2e-05,3.88687]
[1777504660294,53.35,75920.97,0.0,0.97213,2e-05,3.9092]
[1777504661300,53.36,75911.68,0.0,0.97195,2e-05,3.93036]
[1777504662314,53.36,75911.08,0.0,0.97193,2e-05,3.93195]
[1777504664200,53.36,75911.08,0.0,0.97193,2e-05,3.93195]
[1777504664280,53.36,75911.08,0.0,0.97193,2e-05,3.93195]
[1777504664296,53.36,75911.0,0.0,0.97193,2e-05,3.93253]
[1777504665329,53.36,75905.32,0.0,0.97181,2e-05,3.94554]
[1777504667853,53.36,75903.65,0.0,0.97178,2e-05,3.94951]
[1777504671371,53.36,75894.64,0.0,0.97159,2e-05,3.97076]
[1777504675287,53.36,75894.66,0.0,0.97159,2e-05,3.971]
[1777504675307,53.36,75894.66,0.0,0.97159,2e-05,3.971]
[1777504675509,53.36,75894.86,0.0,0.97159,2e-05,3.97068]
[1777504675518,53.36,75894.86,0.0,0.97159,2e-05,3.97068]
[1777504675983,53.36,75894.86,0.0,0.97159,2e-05,3.97068]
[1777504676084,53.37,75894.84,0.0,0.97159,2e-05,3.97099]
[1777504676820,53.37,75894.84,0.0,0.97159,2e-05,3.97099]
[1777504677019,53.37,75894.84,0.0,0.97159,2e-05,3.97099]
[1777504683090,53.37,75894.5,0.0,0.97158,2e-05,3.97255]
[1777504683529,53.37,75889.63,0.0,0.97148,2e-05,3.98374]
[1777504684536,53.37,75885.74,0.0,0.9714,2e-05,3.99283]
[1777504687020,53.37,75885.7,0.0,0.9714,2e-05,3.99302]
[1777504687997,53.37,75885.74,0.0,0.9714,2e-05,3.99302]
[1777504688026,53.37,75885.74,0.0,0.9714,2e-05,3.99302]
[1777504688048,53.37,75885.74,0.0,0.9714,2e-05,3.99302]
[1777504688057,53.37,75885.74,0.0,0.9714,2e-05,3.99302]
[1777504688109,53.37,75885.74,0.0,0.9714,2e-05,3.99302]
[1777504688271,53.37,75885.74,0.0,0.9714,2e-05,3.99302]
[1777504688295,53.37,75885.7,0.0,0.97139,2e-05,3.99321]
[1777504693598,53.37,75885.2,0.0,0.97138,2e-05,3.99492]
[1777504696152,53.37,75885.23,0.0,0.97138,2e-05,3.99495]
[1777504696269,53.37,75885.23,0.0,0.97138,2e-05,3.99495]
[1777504696315,53.37,75885.74,0.0,0.97139,2e-05,3.99388]
[1777504700883,53.38,75885.61,0.0,0.97138,2e-05,3.99458]
[1777504700888,53.38,75885.61,0.0,0.97138,2e-05,3.99458]
[1777504700897,53.38,75885.61,0.0,0.97138,2e-05,3.99458]
[1777504701021,53.38,75885.61,0.0,0.97138,2e-05,3.99458]
[1777504701230,53.38,75885.61,0.0,0.97138,2e-05,3.99458]
[1777504701276,53.38,75885.61,0.0,0.97138,2e-05,3.99458]
[1777504701236,53.38,75888.04,0.0,0.97143,2e-05,3.98915]
[1777504701655,53.38,75891.75,0.0,0.9715,2e-05,3.98082]
[1777504706690,53.38,75894.73,0.0,0.97156,2e-05,3.97471]
[1777504708407,53.38,75894.72,0.0,0.97156,2e-05,3.97487]
[1777504708453,53.38,75894.72,0.0,0.97156,2e-05,3.97487]
[1777504708481,53.38,75894.72,0.0,0.97156,2e-05,3.97487]
[1777504708522,53.38,75894.72,0.0,0.97156,2e-05,3.97487]
[1777504708533,53.38,75894.72,0.0,0.97156,2e-05,3.97487]
[1777504709246,53.38,75894.72,0.0,0.97156,2e-05,3.97487]
[1777504709274,53.38,75894.72,0.0,0.97156,2e-05,3.97487]
[1777504709348,53.38,75895.98,0.0,0.97158,2e-05,3.97214]
[1777504713738,53.38,75892.52,0.0,0.97152,2e-05,3.97802]
[1777504714745,53.38,75889.03,0.0,0.97145,2e-05,3.98607]
[1777504716071,53.38,75889.03,0.0,0.97145,2e-05,3.98607]
[1777504716124,53.38,75889.03,0.0,0.97145,2e-05,3.98607]
[1777504716140,53.38,75889.03,0.0,0.97145,2e-05,3.98607]
[1777504716192,53.38,75889.03,0.0,0.97145,2e-05,3.98607]
[1777504716271,53.38,75889.03,0.0,0.97145,2e-05,3.98607]
[1777504716335,53.38,75887.69,0.0,0.97142,2e-05,3.98923]
[1777504721796,53.39,75887.46,0.0,0.97141,2e-05,3.99039]
[1777504726831,53.39,75887.16,0.0,0.9714,2e-05,3.99161]
[1777504729851,53.39,75883.15,0.0,0.97132,2e-05,4.00105]
[1777504731168,53.39,75883.15,0.0,0.97132,2e-05,4.00105]
[1777504731212,53.39,75883.15,0.0,0.97132,2e-05,4.00105]
[1777504731223,53.39,75883.15,0.0,0.97132,2e-05,4.00105]
[1777504731275,53.39,75883.15,0.0,0.97132,2e-05,4.00105]
[1777504731369,53.39,75883.64,0.0,0.97133,2e-05,4.00003]
[1777504735502,53.39,75884.89,0.0,0.97135,2e-05,3.9971]
[1777504735509,53.39,75884.89,0.0,0.97135,2e-05,3.9971]
[1777504735524,53.39,75884.89,0.0,0.97135,2e-05,3.9971]
[1777504736606,53.39,75885.24,0.0,0.97136,2e-05,3.99594]
[1777504736647,53.39,75885.24,0.0,0.97136,2e-05,3.99594]
[1777504736771,53.39,75885.24,0.0,0.97136,2e-05,3.99594]
[1777504736906,53.39,75884.43,0.0,0.97135,2e-05,3.99742]
[1777504740497,53.39,75884.88,0.0,0.97136,2e-05,3.99624]
[1777504740524,53.39,75884.88,0.0,0.97136,2e-05,3.99624]
[1777504745969,53.39,75885.12,0.0,0.97136,2e-05,3.99632]
[1777504746503,53.39,75885.12,0.0,0.97136,2e-05,3.99632]
[1777504746522,53.39,75885.12,0.0,0.97136,2e-05,3.99632]
[1777504746975,53.39,75887.31,0.0,0.9714,2e-05,3.99143]
[1777504748386,53.39,75887.31,0.0,0.9714,2e-05,3.99143]
[1777504748439,53.39,75890.65,0.0,0.97147,2e-05,3.98395]
[1777504748522,53.39,75890.65,0.0,0.97147,2e-05,3.98395]
[1777504754025,53.38,75892.2,0.0,0.97151,2e-05,3.97936]
[1777504758302,53.38,75892.43,0.0,0.97152,2e-05,3.97818]
[1777504758343,53.38,75892.43,0.0,0.97152,2e-05,3.97818]
[1777504758352,53.38,75892.43,0.0,0.97152,2e-05,3.97818]
[1777504758475,53.38,75892.43,0.0,0.97153,2e-05,3.97753]
[1777504758526,53.38,75892.43,0.0,0.97153,2e-05,3.97753]
[1777504759060,53.38,75891.36,0.0,0.97151,2e-05,3.97963]
[1777504764094,53.37,75891.04,0.0,0.97152,2e-05,3.97871]
[1777504769130,53.37,75890.03,0.0,0.97151,2e-05,3.97935]
[1777504773157,53.36,75886.66,0.0,0.97147,2e-05,3.98305]
[1777504775172,53.36,75882.64,0.0,0.9714,2e-05,3.99153]
[1777504776316,53.36,75882.64,0.0,0.9714,2e-05,3.99153]
[1777504776368,53.36,75882.64,0.0,0.9714,2e-05,3.99153]
[1777504776373,53.36,75882.64,0.0,0.9714,2e-05,3.99153]
[1777504776425,53.36,75882.64,0.0,0.9714,2e-05,3.99153]
[1777504776522,53.36,75882.09,0.0,0.97138,2e-05,3.99289]
[1777504776605,53.36,75882.09,0.0,0.97139,2e-05,3.99254]
[1777504782220,53.36,75880.09,0.0,0.97134,2e-05,3.99764]
[1777504783473,53.36,75880.18,0.0,0.97134,2e-05,3.99754]
[1777504783491,53.36,75880.18,0.0,0.97134,2e-05,3.99754]
[1777504783531,53.36,75880.18,0.0,0.97134,2e-05,3.99754]
[1777504783567,53.36,75880.18,0.0,0.97134,2e-05,3.99754]
[1777504783619,53.36,75880.18,0.0,0.97134,2e-05,3.99754]
[1777504783775,53.36,75880.18,0.0,0.97134,2e-05,3.99754]
[1777504784234,53.36,75880.17,0.0,0.97134,2e-05,3.99767]
[1777504786249,53.36,75874.54,0.0,0.97123,2e-05,4.01073]
[1777504788074,53.36,75873.56,0.0,0.97121,2e-05,4.01305]
[1777504788271,53.36,75873.56,0.0,0.97121,2e-05,4.01305]
[1777504789415,53.36,75873.53,0.0,0.97121,2e-05,4.01319]
[1777504789519,53.36,75873.45,0.0,0.9712,2e-05,4.01345]
[1777504795313,53.36,75869.3,0.0,0.97112,2e-05,4.02335]
[1777504795545,53.36,75869.3,0.0,0.97112,2e-05,4.02335]
[1777504795597,53.36,75869.3,0.0,0.97112,2e-05,4.02335]
[1777504795775,53.36,75869.3,0.0,0.97112,2e-05,4.02335]
[1777504796318,53.36,75868.74,0.0,0.9711,2e-05,4.02468]
[1777504798176,53.36,75868.8,0.0,0.9711,2e-05,4.02459]
[1777504798228,53.36,75868.8,0.0,0.9711,2e-05,4.02459]
[1777504798270,53.36,75868.8,0.0,0.9711,2e-05,4.02459]
[1777504802361,53.36,75865.15,0.0,0.97103,2e-05,4.03318]
[1777504802954,53.36,75865.15,0.0,0.97103,2e-05,4.03318]
[1777504803007,53.36,75865.15,0.0,0.97103,2e-05,4.03318]
[1777504803024,53.36,75865.15,0.0,0.97103,2e-05,4.03318]
[1777504803367,53.36,75865.02,0.0,0.97103,2e-05,4.03351]
[1777504808402,53.37,75863.74,0.0,0.971,2e-05,4.03662]
[1777504813203,53.37,75863.28,0.0,0.97099,2e-05,4.03774]
[1777504813273,53.37,75863.28,0.0,0.97099,2e-05,4.03774]
[1777504813334,53.37,75863.28,0.0,0.97099,2e-05,4.03774]
[1777504813364,53.37,75863.28,0.0,0.97099,2e-05,4.03774]
[1777504813438,53.37,75863.32,0.0,0.97099,2e-05,4.03773]
[1777504813519,53.37,75863.32,0.0,0.97099,2e-05,4.03773]
[1777504814146,53.37,75863.32,0.0,0.97099,2e-05,4.03773]
[1777504814278,53.37,75863.32,0.0,0.97099,2e-05,4.03773]
[1777504814444,53.37,75862.17,0.0,0.97097,2e-05,4.0404]
[1777504818974,53.37,75861.25,0.0,0.97095,2e-05,4.04258]
[1777504819031,53.37,75861.25,0.0,0.97095,2e-05,4.04258]
[1777504819058,53.37,75861.25,0.0,0.97095,2e-05,4.04258]
[1777504819160,53.37,75861.11,0.0,0.97094,2e-05,4.04294]
[1777504822571,53.37,75861.04,0.0,0.97094,2e-05,4.04314]
[1777504822769,53.37,75861.04,0.0,0.97094,2e-05,4.04314]
[1777504822870,53.37,75861.04,0.0,0.97094,2e-05,4.04317]
[1777504828542,53.37,75862.6,0.0,0.97097,2e-05,4.03967]
[1777504831033,53.37,75863.89,0.0,0.971,2e-05,4.03672]
[1777504831044,53.37,75863.89,0.0,0.971,2e-05,4.03672]
[1777504831182,53.37,75863.89,0.0,0.971,2e-05,4.03672]
[1777504831277,53.37,75863.89,0.0,0.971,2e-05,4.03672]
[1777504831363,53.37,75863.74,0.0,0.97101,2e-05,4.03444]
[1777504831968,53.37,75863.74,0.0,0.97101,2e-05,4.03444]
[1777504837606,53.37,75864.0,0.0,0.97102,2e-05,4.03401]
[1777504844654,53.37,75864.17,0.0,0.97102,2e-05,4.03384]
[1777504849690,53.37,75864.41,0.0,0.97102,2e-05,4.03347]
[1777504851283,53.37,75864.41,0.0,0.97102,2e-05,4.03347]
[1777504851300,53.37,75864.41,0.0,0.97102,2e-05,4.03347]
[1777504851377,53.37,75864.41,0.0,0.97102,2e-05,4.03347]
[1777504851474,53.37,75864.44,0.0,0.97102,2e-05,4.03343]
[1777504851523,53.37,75864.44,0.0,0.97102,2e-05,4.03343]
[1777504851703,53.37,75864.4,0.0,0.97102,2e-05,4.03356]
[1777504856740,53.37,75864.68,0.0,0.97102,2e-05,4.03311]
[1777504861789,53.37,75864.73,0.0,0.97102,2e-05,4.03321]
[1777504865478,53.37,75864.76,0.0,0.97102,2e-05,4.03314]
[1777504865524,53.37,75864.96,0.0,0.97103,2e-05,4.03281]
[1777504865529,53.37,75864.96,0.0,0.97103,2e-05,4.03281]
[1777504865774,53.37,75864.96,0.0,0.97103,2e-05,4.03281]
[1777504866445,53.37,75864.96,0.0,0.97103,2e-05,4.03281]
[1777504866458,53.37,75864.45,0.0,0.97102,2e-05,4.03403]
[1777504866824,53.37,75851.33,0.0,0.97075,2e-05,4.06427]
[1777504867831,53.37,75840.42,0.0,0.97052,2e-05,4.0895]
[1777504869440,53.37,75840.42,0.0,0.97052,2e-05,4.0895]
[1777504869492,53.37,75840.42,0.0,0.97052,2e-05,4.0895]
[1777504869521,53.37,75840.42,0.0,0.97052,2e-05,4.0895]
[1777504869471,53.37,75837.54,0.0,0.97047,2e-05,4.09613]
[1777504869593,53.37,75837.54,0.0,0.97047,2e-05,4.09613]
[1777504869601,53.37,75837.54,0.0,0.97047,2e-05,4.09613]
[1777504869774,53.37,75837.54,0.0,0.97047,2e-05,4.09613]
[1777504869845,53.37,75837.47,0.0,0.97046,2e-05,4.09623]
[1777504874880,53.37,75834.77,0.0,0.97041,2e-05,4.10216]
[1777504878837,53.37,75834.2,0.0,0.9704,2e-05,4.10324]
[1777504878885,53.37,75834.2,0.0,0.9704,2e-05,4.10324]
[1777504879021,53.37,75834.2,0.0,0.9704,2e-05,4.10324]
[1777504879741,53.37,75833.55,0.0,0.97039,2e-05,4.10466]
[1777504879774,53.37,75833.55,0.0,0.97039,2e-05,4.10466]
[1777504879793,53.37,75833.55,0.0,0.97039,2e-05,4.10466]
[1777504879915,53.37,75833.51,0.0,0.97039,2e-05,4.10467]
[1777504888978,53.37,75833.63,0.0,0.9704,2e-05,4.10355]
[1777504890074,53.37,75833.63,0.0,0.9704,2e-05,4.10355]
[1777504890267,53.37,75833.63,0.0,0.9704,2e-05,4.10355]
[1777504890369,53.37,75832.25,0.0,0.97037,2e-05,4.10666]
[1777504892455,53.36,75831.08,0.0,0.97035,2e-05,4.10928]
[1777504892508,53.36,75831.08,0.0,0.97035,2e-05,4.10928]
[1777504892522,53.36,75831.08,0.0,0.97035,2e-05,4.10928]
[1777504897034,53.36,75835.8,0.0,0.97047,2e-05,4.09505]
[1777504900507,53.36,75835.8,0.0,0.97047,2e-05,4.09505]
[1777504901592,53.36,75836.97,0.0,0.9705,2e-05,4.09198]
[1777504901645,53.36,75836.97,0.0,0.9705,2e-05,4.09198]
[1777504901706,53.36,75836.97,0.0,0.9705,2e-05,4.09198]
[1777504901758,53.36,75836.97,0.0,0.9705,2e-05,4.09198]
[1777504901771,53.36,75836.97,0.0,0.9705,2e-05,4.09198]
[1777504902070,53.36,75838.34,0.0,0.97053,2e-05,4.08871]
[1777504907104,53.36,75838.58,0.0,0.97053,2e-05,4.08775]
[1777504912140,53.36,75838.6,0.0,0.97054,2e-05,4.08727]
[1777504918182,53.36,75839.44,0.0,0.97056,2e-05,4.08482]
[1777504923217,53.35,75839.26,0.0,0.97056,2e-05,4.0848]
[1777504926242,53.35,75834.43,0.0,0.97046,2e-05,4.09574]
[1777504927250,53.35,75829.67,0.0,0.97036,2e-05,4.1067]
[1777504928257,53.35,75817.99,0.0,0.97012,2e-05,4.13382]
[1777504929264,53.35,75809.68,0.0,0.96995,2e-05,4.15311]
[1777504931278,53.35,75807.65,0.0,0.96991,2e-05,4.15746]
[1777504931990,53.35,75807.65,0.0,0.96991,2e-05,4.15746]
[1777504932033,53.35,75807.65,0.0,0.96991,2e-05,4.15746]
[1777504932045,53.35,75807.65,0.0,0.96991,2e-05,4.15746]
[1777504932562,53.35,75807.65,0.0,0.96991,2e-05,4.15746]
[1777504932588,53.35,75807.65,0.0,0.96991,2e-05,4.15746]
[1777504932285,53.35,75801.57,0.0,0.96979,2e-05,4.17155]
[1777504933292,53.35,75797.32,0.0,0.9697,2e-05,4.18133]
[1777504935306,53.35,75792.42,0.0,0.9696,2e-05,4.1924]
[1777504936165,53.35,75792.42,0.0,0.9696,2e-05,4.1924]
[1777504936312,53.35,75789.36,0.0,0.96954,2e-05,4.19938]
[1777504937320,53.34,75784.4,0.0,0.96943,2e-05,4.21085]
[1777504939334,53.34,75780.8,0.0,0.96936,2e-05,4.21879]
[1777504940560,53.34,75780.8,0.0,0.96936,2e-05,4.21879]
[1777504940612,53.34,75780.07,0.0,0.96935,2e-05,4.22022]
[1777504940763,53.34,75780.07,0.0,0.96935,2e-05,4.22022]
[1777504940771,53.34,75780.07,0.0,0.96935,2e-05,4.22022]
[1777504941348,53.34,75778.85,0.0,0.96933,2e-05,4.2228]
[1777504942356,53.34,75778.85,0.0,0.96933,2e-05,4.2228]
[1777504943348,53.34,75776.31,0.0,0.96927,2e-05,4.22853]
[1777504943382,53.34,75768.09,0.0,0.9691,2e-05,4.24778]
[1777504944298,53.34,75768.09,0.0,0.9691,2e-05,4.24778]
[1777504944383,53.34,75753.08,0.0,0.96878,2e-05,4.28333]
[1777504945388,53.34,75759.56,0.0,0.96893,2e-05,4.26738]
[1777504946395,53.33,75764.18,0.0,0.96903,2e-05,4.25594]
[1777504947239,53.33,75764.18,0.0,0.96903,2e-05,4.25594]
[1777504947402,53.33,75764.46,0.0,0.96904,2e-05,4.2549]
[1777504949276,53.33,75765.1,0.0,0.96905,2e-05,4.253]
[1777504951282,53.33,75762.35,0.0,0.969,2e-05,4.25883]
[1777504956467,53.32,75760.4,0.0,0.969,2e-05,4.25849]
[1777504957447,53.32,75760.4,0.0,0.969,2e-05,4.25849]
[1777504957499,53.32,75760.4,0.0,0.969,2e-05,4.25849]
[1777504957523,53.32,75760.4,0.0,0.969,2e-05,4.25849]
[1777504957778,53.32,75761.02,0.0,0.96901,2e-05,4.25663]
[1777504957828,53.32,75761.02,0.0,0.96901,2e-05,4.25663]
[1777504958021,53.32,75761.02,0.0,0.96901,2e-05,4.25663]
[1777504958479,53.32,75761.16,0.0,0.96902,2e-05,4.25592]
[1777504961500,53.31,75756.0,0.0,0.96892,2e-05,4.26715]
[1777504962507,53.31,75751.58,0.0,0.96883,2e-05,4.27735]
[1777504963514,53.31,75748.73,0.0,0.96877,2e-05,4.28378]
[1777504964521,53.31,75746.14,0.0,0.96872,2e-05,4.28959]
[1777504965896,53.31,75745.42,0.0,0.96871,2e-05,4.29089]
[1777504965941,53.31,75745.42,0.0,0.96871,2e-05,4.29089]
[1777504966018,53.31,75745.42,0.0,0.96871,2e-05,4.29089]
[1777504966382,53.31,75745.42,0.0,0.96871,2e-05,4.29089]
[1777504966423,53.31,75745.42,0.0,0.96871,2e-05,4.29089]
[1777504966527,53.31,75745.42,0.0,0.96871,2e-05,4.29089]
[1777504966535,53.31,75745.12,0.0,0.9687,2e-05,4.29118]
[1777504970563,53.3,75747.99,0.0,0.96878,2e-05,4.28257]
[1777504977611,53.29,75747.06,0.0,0.96879,2e-05,4.28193]
[1777504983242,53.28,75747.09,0.0,0.9688,2e-05,4.28022]
[1777504983269,53.28,75747.09,0.0,0.9688,2e-05,4.28022]
[1777504983800,53.28,75747.96,0.0,0.96883,2e-05,4.27732]
[1777504983850,53.28,75747.96,0.0,0.96883,2e-05,4.27732]
[1777504984019,53.28,75747.96,0.0,0.96883,2e-05,4.27732]
[1777504984119,53.28,75747.61,0.0,0.96882,2e-05,4.27776]
[1777504985531,53.28,75747.61,0.0,0.96882,2e-05,4.27776]
[1777504991311,53.27,75747.91,0.0,0.96885,2e-05,4.27505]
[1777504991360,53.27,75747.91,0.0,0.96885,2e-05,4.27505]
[1777504991599,53.27,75747.91,0.0,0.96885,2e-05,4.27505]
[1777504991700,53.27,75747.3,0.0,0.96884,2e-05,4.27573]
[1777504991778,53.27,75747.3,0.0,0.96884,2e-05,4.27573]
[1777504991791,53.27,75746.95,0.0,0.96884,2e-05,4.27617]
[1777504995701,53.26,75747.07,0.0,0.96885,2e-05,4.27509]
[1777504997101,53.26,75745.71,0.0,0.96882,2e-05,4.27797]
[1777504997107,53.26,75745.71,0.0,0.96882,2e-05,4.27797]
[1777504997277,53.26,75745.71,0.0,0.96882,2e-05,4.27797]
[1777504997315,53.26,75742.78,0.0,0.96876,2e-05,4.28422]
[1777505000617,53.26,75742.87,0.0,0.96877,2e-05,4.28359]
[1777504999767,53.26,75745.22,0.0,0.96882,2e-05,4.27754]
[1777505000692,53.26,75745.22,0.0,0.96882,2e-05,4.27754]
[1777505000759,53.26,75745.22,0.0,0.96882,2e-05,4.27754]
[1777505000825,53.25,75753.61,0.0,0.96901,2e-05,4.25662]
[1777505001781,53.25,75757.97,0.0,0.96911,2e-05,4.2462]
[1777505002788,53.25,75758.84,0.0,0.96913,2e-05,4.24376]
[1777505003794,53.25,75761.6,0.0,0.96919,2e-05,4.23683]
[1777505005130,53.25,75761.6,0.0,0.96919,2e-05,4.23683]
[1777505005161,53.25,75761.6,0.0,0.96919,2e-05,4.23683]
[1777505005275,53.25,75761.6,0.0,0.96919,2e-05,4.23683]
[1777505007407,53.25,75764.13,0.0,0.96925,2e-05,4.22982]
[1777505007459,53.25,75764.13,0.0,0.96925,2e-05,4.22982]
[1777505007518,53.25,75764.13,0.0,0.96925,2e-05,4.22982]
[1777505007619,53.25,75765.7,0.0,0.96929,2e-05,4.22576]
[1777505009841,53.24,75768.51,0.0,0.96936,2e-05,4.21815]
[1777505015279,53.24,75768.81,0.0,0.96939,2e-05,4.2135]
[1777505016869,53.24,75770.72,0.0,0.96944,2e-05,4.20839]
[1777505018237,53.23,75773.17,0.0,0.9695,2e-05,4.202]
[1777505022936,53.23,75780.83,0.0,0.96967,2e-05,4.18247]
[1777505023941,53.23,75777.45,0.0,0.9696,2e-05,4.19022]
[1777505024949,53.23,75775.75,0.0,0.96957,2e-05,4.19399]
[1777505028977,53.22,75774.1,0.0,0.96954,2e-05,4.19685]
[1777505029983,53.22,75771.3,0.0,0.96948,2e-05,4.20323]
[1777505030990,53.22,75769.44,0.0,0.96945,2e-05,4.20737]
[1777505031998,53.22,75767.66,0.0,0.96941,2e-05,4.21131]
[1777505034013,53.22,75765.46,0.0,0.96937,2e-05,4.21597]
[1777505038041,53.21,75763.7,0.0,0.96934,2e-05,4.21895]
[1777505043299,53.21,75764.69,0.0,0.96937,2e-05,4.21539]
[1777505049121,53.2,75763.7,0.0,0.96937,2e-05,4.21566]
[1777505049939,53.2,75763.7,0.0,0.96937,2e-05,4.21566]
[1777505050159,53.2,75763.7,0.0,0.96937,2e-05,4.21566]
[1777505050604,53.2,75763.7,0.0,0.96937,2e-05,4.21566]
[1777505050646,53.2,75756.47,0.0,0.96922,2e-05,4.23289]
[1777505051137,53.2,75742.09,0.0,0.96891,2e-05,4.26702]
[1777505053544,53.2,75742.64,0.0,0.96892,2e-05,4.26537]
[1777505053562,53.2,75753.6,0.0,0.96917,2e-05,4.23835]
[1777505054156,53.2,75756.85,0.0,0.96924,2e-05,4.23059]
[1777505055628,53.2,75756.85,0.0,0.96924,2e-05,4.23059]
[1777505055681,53.2,75756.85,0.0,0.96924,2e-05,4.23059]
[1777505055730,53.19,75755.55,0.0,0.96921,2e-05,4.23304]
[1777505055771,53.19,75755.55,0.0,0.96921,2e-05,4.23304]
[1777505056170,53.19,75753.22,0.0,0.96916,2e-05,4.23861]
[1777505058183,53.19,75745.72,0.0,0.96901,2e-05,4.25555]
[1777505060384,53.19,75744.94,0.0,0.969,2e-05,4.25706]
[1777505060418,53.19,75744.94,0.0,0.969,2e-05,4.25706]
[1777505060521,53.19,75744.94,0.0,0.969,2e-05,4.25706]
[1777505060590,53.19,75743.0,0.0,0.96896,2e-05,4.26134]
[1777505061124,53.19,75743.0,0.0,0.96896,2e-05,4.26134]
[1777505061270,53.19,75743.0,0.0,0.96896,2e-05,4.26134]
[1777505061329,53.19,75743.0,0.0,0.96896,2e-05,4.26134]
[1777505061829,53.19,75742.88,0.0,0.96896,2e-05,4.26126]
[1777505062267,53.19,75742.88,0.0,0.96896,2e-05,4.26126]
[1777505062369,53.18,75741.69,0.0,0.96894,2e-05,4.26374]
[1777505066240,53.18,75739.93,0.0,0.96891,2e-05,4.26646]
[1777505068623,53.18,75739.96,0.0,0.96892,2e-05,4.26601]
[1777505068676,53.18,75739.96,0.0,0.96892,2e-05,4.26601]
[1777505068771,53.18,75740.0,0.0,0.96892,2e-05,4.26554]
[1777505074295,53.17,75740.11,0.0,0.96896,2e-05,4.26029]
[1777505079453,53.16,75740.83,0.0,0.96899,2e-05,4.25711]
[1777505081959,53.16,75742.79,0.0,0.96904,2e-05,4.25136]
[1777505082011,53.16,75742.79,0.0,0.96904,2e-05,4.25136]
[1777505082018,53.16,75742.79,0.0,0.96904,2e-05,4.25136]
[1777505087387,53.15,75741.64,0.0,0.96903,2e-05,4.25205]
[1777505093429,53.14,75739.67,0.0,0.96901,2e-05,4.25473]
[1777505096449,53.14,75738.1,0.0,0.96899,2e-05,4.25745]
[1777505097457,53.14,75723.83,0.0,0.96867,2e-05,4.29187]
[1777505098464,53.14,75718.5,0.0,0.96856,2e-05,4.30477]
[1777505100478,53.14,75713.87,0.0,0.96846,2e-05,4.31598]
[1777505103499,53.14,75717.11,0.0,0.96853,2e-05,4.30807]
[1777505103808,53.14,75717.11,0.0,0.96853,2e-05,4.30807]
[1777505103860,53.14,75717.11,0.0,0.96853,2e-05,4.30807]
[1777505104018,53.14,75717.11,0.0,0.96853,2e-05,4.30807]
[1777505107527,53.14,75719.05,0.0,0.96857,2e-05,4.30335]
[1777505109142,53.14,75718.48,0.0,0.96856,2e-05,4.30474]
[1777505109194,53.14,75718.48,0.0,0.96856,2e-05,4.30474]
[1777505109269,53.14,75718.48,0.0,0.96856,2e-05,4.30474]
[1777505115583,53.14,75714.67,0.0,0.96848,2e-05,4.31395]
[1777505117597,53.14,75712.08,0.0,0.96842,2e-05,4.32021]
[1777505118354,53.14,75712.08,0.0,0.96842,2e-05,4.32021]
[1777505118404,53.14,75712.08,0.0,0.96842,2e-05,4.32021]
[1777505118519,53.14,75712.08,0.0,0.96842,2e-05,4.32021]
[1777505119611,53.14,75714.17,0.0,0.96846,2e-05,4.3151]
[1777505124655,53.14,75724.91,0.0,0.9687,2e-05,4.28907]
[1777505125662,53.14,75726.99,0.0,0.96875,2e-05,4.28408]
[1777505125999,53.14,75726.99,0.0,0.96875,2e-05,4.28408]
[1777505126021,53.14,75726.99,0.0,0.96875,2e-05,4.28408]
[1777505126027,53.14,75726.99,0.0,0.96875,2e-05,4.28408]
[1777505126268,53.14,75726.99,0.0,0.96875,2e-05,4.28408]
[1777505127676,53.14,75718.73,0.0,0.96856,2e-05,4.30411]
[1777505128692,53.14,75717.08,0.0,0.96853,2e-05,4.30811]
[1777505130537,53.14,75718.08,0.0,0.96855,2e-05,4.30569]
[1777505130584,53.14,75718.08,0.0,0.96855,2e-05,4.30569]
[1777505130769,53.14,75718.08,0.0,0.96855,2e-05,4.30569]
[1777505136731,53.14,75718.48,0.0,0.96858,2e-05,4.30201]
[1777505136769,53.14,75718.48,0.0,0.96858,2e-05,4.30201]
[1777505136781,53.14,75718.48,0.0,0.96858,2e-05,4.30201]
[1777505138293,53.14,75719.36,0.0,0.9686,2e-05,4.29992]
[1777505138441,53.14,75719.36,0.0,0.9686,2e-05,4.29992]
[1777505138762,53.14,75727.56,0.0,0.96877,2e-05,4.28015]
[1777505139769,53.14,75736.39,0.0,0.96897,2e-05,4.25897]
[1777505140776,53.14,75737.88,0.0,0.969,2e-05,4.25549]
[1777505142791,53.14,75743.39,0.0,0.96911,2e-05,4.24249]
[1777505143760,53.14,75743.39,0.0,0.96911,2e-05,4.24249]
[1777505143772,53.14,75743.39,0.0,0.96911,2e-05,4.24249]
[1777505143814,53.14,75743.39,0.0,0.96911,2e-05,4.24249]
[1777505143798,53.14,75745.99,0.0,0.96917,2e-05,4.23596]
[1777505143867,53.14,75745.99,0.0,0.96917,2e-05,4.23596]
[1777505144024,53.14,75745.99,0.0,0.96917,2e-05,4.23596]
[1777505149840,53.13,75746.11,0.0,0.96919,2e-05,4.23393]
[1777505150847,53.13,75751.18,0.0,0.9693,2e-05,4.22153]
[1777505151854,53.13,75755.53,0.0,0.9694,2e-05,4.21089]
[1777505156890,53.13,75750.99,0.0,0.96931,2e-05,4.22047]
[1777505158179,53.13,75750.99,0.0,0.96931,2e-05,4.22047]
[1777505158231,53.13,75750.99,0.0,0.96931,2e-05,4.22047]
[1777505158273,53.13,75750.99,0.0,0.96931,2e-05,4.22047]
[1777505164847,53.12,75751.77,0.0,0.96934,2e-05,4.21697]
[1777505164899,53.12,75752.24,0.0,0.96935,2e-05,4.21558]
[1777505165028,53.12,75752.24,0.0,0.96935,2e-05,4.21558]
[1777505165343,53.12,75748.82,0.0,0.96929,2e-05,4.2232]
[1777505167968,53.12,75750.95,0.0,0.96934,2e-05,4.21756]
[1777505171184,53.11,75749.74,0.0,0.96932,2e-05,4.2199]
[1777505171236,53.11,75749.74,0.0,0.96932,2e-05,4.2199]
[1777505171277,53.11,75749.74,0.0,0.96932,2e-05,4.2199]
[1777505175020,53.11,75752.73,0.0,0.96939,2e-05,4.21139]
[1777505176668,53.11,75752.73,0.0,0.96939,2e-05,4.21139]
[1777505176720,53.11,75752.73,0.0,0.96939,2e-05,4.21139]
[1777505176774,53.11,75752.73,0.0,0.96939,2e-05,4.21139]
[1777505185573,53.1,75751.47,0.0,0.96939,2e-05,4.21205]
[1777505185623,53.1,75751.47,0.0,0.96939,2e-05,4.21205]
[1777505185775,53.1,75751.47,0.0,0.96939,2e-05,4.21205]
[1777505185851,53.1,75748.03,0.0,0.96932,2e-05,4.21971]
[1777505186096,53.1,75746.41,0.0,0.96928,2e-05,4.22358]
[1777505188111,53.1,75744.24,0.0,0.96924,2e-05,4.22819]
[1777505189736,53.1,75744.24,0.0,0.96924,2e-05,4.22819]
[1777505189746,53.1,75744.24,0.0,0.96924,2e-05,4.22819]
[1777505189770,53.1,75744.24,0.0,0.96924,2e-05,4.22819]
[1777505189835,53.09,75740.37,0.0,0.96916,2e-05,4.23684]
[1777505191132,53.09,75736.92,0.0,0.96911,2e-05,4.24204]
[1777505196168,53.09,75732.16,0.0,0.96902,2e-05,4.25187]
[1777505197000,53.09,75732.16,0.0,0.96902,2e-05,4.25187]
[1777505197027,53.09,75732.16,0.0,0.96902,2e-05,4.25187]
[1777505197055,53.09,75732.16,0.0,0.96902,2e-05,4.25187]
[1777505197839,53.09,75732.16,0.0,0.96902,2e-05,4.25187]
[1777505198019,53.09,75733.14,0.0,0.96904,2e-05,4.24919]
[1777505198182,53.09,75741.33,0.0,0.96922,2e-05,4.22924]
[1777505200196,53.08,75741.36,0.0,0.96923,2e-05,4.22855]
[1777505205231,53.08,75741.11,0.0,0.96924,2e-05,4.22771]
[1777505207500,53.08,75741.87,0.0,0.96926,2e-05,4.2256]
[1777505207524,53.08,75741.87,0.0,0.96926,2e-05,4.2256]
[1777505207547,53.08,75741.87,0.0,0.96926,2e-05,4.2256]
[1777505209259,53.07,75743.83,0.0,0.96931,2e-05,4.22006]
[1777505210265,53.07,75745.91,0.0,0.96935,2e-05,4.21481]
[1777505211291,53.07,75745.91,0.0,0.96935,2e-05,4.21481]
[1777505211344,53.07,75745.91,0.0,0.96935,2e-05,4.21481]
[1777505211530,53.07,75745.91,0.0,0.96935,2e-05,4.21481]
[1777505217675,53.07,75744.61,0.0,0.96934,2e-05,4.21631]
[1777505217768,53.07,75744.61,0.0,0.96934,2e-05,4.21631]
[1777505221320,53.06,75745.89,0.0,0.96938,2e-05,4.2122]
[1777505221383,53.06,75745.89,0.0,0.96938,2e-05,4.2122]
[1777505221519,53.06,75745.89,0.0,0.96938,2e-05,4.2122]
[1777505222350,53.06,75747.67,0.0,0.96942,2e-05,4.20718]
[1777505225370,53.06,75745.61,0.0,0.96938,2e-05,4.21135]
[1777505226378,53.06,75744.07,0.0,0.96935,2e-05,4.21477]
[1777505227229,53.06,75744.07,0.0,0.96935,2e-05,4.21477]
[1777505227281,53.06,75744.07,0.0,0.96935,2e-05,4.21477]
[1777505227525,53.06,75744.07,0.0,0.96935,2e-05,4.21477]
[1777505227569,53.06,75741.45,0.0,0.9693,2e-05,4.22076]
[1777505228392,53.05,75732.27,0.0,0.9691,2e-05,4.24247]
[1777505229398,53.05,75730.23,0.0,0.96906,2e-05,4.24705]
[1777505233779,53.05,75730.94,0.0,0.96909,2e-05,4.2444]
[1777505233832,53.05,75730.94,0.0,0.96909,2e-05,4.2444]
[1777505233829,53.05,75727.86,0.0,0.96902,2e-05,4.25149]
[1777505234021,53.05,75727.86,0.0,0.96902,2e-05,4.25149]
[1777505234434,53.05,75730.47,0.0,0.96908,2e-05,4.2449]
[1777505240476,53.04,75730.28,0.0,0.96909,2e-05,4.24355]
[1777505242596,53.04,75730.81,0.0,0.96911,2e-05,4.24198]
[1777505242644,53.04,75730.81,0.0,0.96911,2e-05,4.24198]
[1777505242775,53.04,75730.81,0.0,0.96911,2e-05,4.24198]
[1777505248532,53.03,75730.49,0.0,0.96912,2e-05,4.24067]
[1777505249828,53.03,75730.49,0.0,0.96912,2e-05,4.24067]
[1777505249879,53.03,75730.49,0.0,0.96912,2e-05,4.24067]
[1777505250024,53.03,75730.22,0.0,0.96911,2e-05,4.24103]
[1777505251768,53.03,75730.18,0.0,0.96912,2e-05,4.24083]
[1777505252560,53.03,75733.23,0.0,0.96921,2e-05,4.23019]
[1777505257594,53.02,75732.64,0.0,0.96921,2e-05,4.23025]
[1777505258602,53.02,75736.47,0.0,0.96929,2e-05,4.22081]
[1777505259097,53.02,75736.47,0.0,0.96929,2e-05,4.22081]
[1777505259128,53.02,75736.47,0.0,0.96929,2e-05,4.22081]
[1777505259273,53.02,75736.47,0.0,0.96929,2e-05,4.22081]
[1777505259615,53.02,75744.45,0.0,0.96946,2e-05,4.2015]
[1777505260622,53.02,75753.16,0.0,0.96965,2e-05,4.18056]
[1777505261629,53.02,75756.2,0.0,0.96972,2e-05,4.17315]
[1777505263552,53.02,75755.31,0.0,0.9697,2e-05,4.17509]
[1777505263558,53.02,75755.31,0.0,0.9697,2e-05,4.17509]
[1777505263769,53.02,75755.31,0.0,0.9697,2e-05,4.17509]
[1777505263870,53.02,75761.49,0.0,0.96983,2e-05,4.16027]
[1777505264650,53.02,75763.73,0.0,0.96988,2e-05,4.15482]
[1777505265657,53.02,75765.55,0.0,0.96992,2e-05,4.15037]
[1777505268678,53.02,75767.32,0.0,0.96996,2e-05,4.14577]
[1777505270389,53.01,75767.81,0.0,0.96997,2e-05,4.14447]
[1777505270525,53.01,75767.81,0.0,0.96997,2e-05,4.14447]
[1777505275727,53.01,75767.53,0.0,0.96998,2e-05,4.1443]
[1777505277741,53.01,75769.59,0.0,0.97002,2e-05,4.13916]
[1777505278861,53.01,75769.59,0.0,0.97002,2e-05,4.13916]
[1777505278908,53.01,75769.59,0.0,0.97002,2e-05,4.13916]
[1777505279021,53.01,75769.56,0.0,0.97002,2e-05,4.13909]
[1777505279754,53.01,75762.98,0.0,0.96988,2e-05,4.15449]
[1777505280761,53.01,75761.4,0.0,0.96985,2e-05,4.15806]
[1777505282776,53.01,75756.91,0.0,0.96976,2e-05,4.16834]
[1777505283146,53.01,75756.91,0.0,0.96976,2e-05,4.16834]
[1777505283198,53.01,75756.91,0.0,0.96976,2e-05,4.16834]
[1777505283271,53.01,75756.91,0.0,0.96976,2e-05,4.16834]
[1777505285797,53.01,75759.22,0.0,0.96981,2e-05,4.16227]
[1777505287811,53.0,75761.48,0.0,0.96987,2e-05,4.15655]
[1777505289057,53.0,75761.52,0.0,0.96987,2e-05,4.15628]
[1777505289063,53.0,75761.52,0.0,0.96987,2e-05,4.15628]
[1777505292846,53.0,75763.29,0.0,0.96991,2e-05,4.15136]
[1777505293434,53.0,75763.29,0.0,0.96991,2e-05,4.15136]
[1777505293516,53.0,75763.29,0.0,0.96991,2e-05,4.15136]
[1777505295528,53.0,75763.39,0.0,0.96992,2e-05,4.15078]
[1777505295866,53.0,75765.6,0.0,0.96997,2e-05,4.14538]
[1777505296873,53.0,75768.33,0.0,0.97002,2e-05,4.13878]
[1777505297881,53.0,75770.51,0.0,0.97007,2e-05,4.13348]
[1777505302916,53.0,75773.03,0.0,0.97013,2e-05,4.12683]
[1777505303428,53.0,75773.03,0.0,0.97013,2e-05,4.12683]
[1777505303729,53.0,75773.03,0.0,0.97013,2e-05,4.12683]
[1777505303924,52.99,75739.98,0.0,0.96943,2e-05,4.20503]
[1777505304930,52.99,75724.33,0.0,0.9691,2e-05,4.24223]
[1777505305937,52.99,75727.12,0.0,0.96916,2e-05,4.23519]
[1777505306329,52.99,75727.12,0.0,0.96916,2e-05,4.23519]
[1777505306944,52.99,75728.04,0.0,0.96918,2e-05,4.23267]
[1777505307135,52.99,75728.04,0.0,0.96918,2e-05,4.23267]
[1777505307147,52.99,75728.04,0.0,0.96918,2e-05,4.23267]
[1777505307951,52.99,75731.66,0.0,0.96926,2e-05,4.22368]
[1777505311986,52.99,75717.94,0.0,0.969,2e-05,4.25271]
[1777505312338,52.99,75717.94,0.0,0.969,2e-05,4.25271]
[1777505312576,52.99,75717.94,0.0,0.969,2e-05,4.25271]
[1777505313001,52.98,75679.38,0.0,0.96815,2e-05,4.34589]
[1777505314005,52.98,75699.87,0.0,0.96861,2e-05,4.29551]
[1777505315848,52.98,75699.87,0.0,0.96861,2e-05,4.29551]
[1777505315873,52.98,75699.02,0.0,0.9686,2e-05,4.29674]
[1777505316769,52.98,75699.02,0.0,0.9686,2e-05,4.29674]
[1777505316863,52.98,75698.98,0.0,0.9686,2e-05,4.29642]
[1777505320019,52.97,75698.06,0.0,0.96859,2e-05,4.2974]
[1777505320539,52.97,75698.25,0.0,0.9686,2e-05,4.29652]
[1777505326089,52.96,75697.92,0.0,0.96861,2e-05,4.29527]
[1777505328104,52.96,75705.71,0.0,0.96879,2e-05,4.27559]
[1777505330736,52.96,75707.06,0.0,0.96882,2e-05,4.27194]
[1777505330774,52.96,75707.06,0.0,0.96882,2e-05,4.27194]
[1777505330838,52.96,75707.06,0.0,0.96882,2e-05,4.27194]
[1777505331033,52.96,75707.62,0.0,0.96884,2e-05,4.26984]
[1777505331270,52.96,75707.62,0.0,0.96884,2e-05,4.26984]
[1777505331294,52.96,75707.98,0.0,0.96885,2e-05,4.26897]
[1777505333138,52.95,75712.11,0.0,0.96894,2e-05,4.25827]
[1777505336162,52.95,75706.99,0.0,0.96884,2e-05,4.26957]
[1777505338677,52.95,75705.31,0.0,0.96881,2e-05,4.27288]
[1777505338728,52.95,75705.31,0.0,0.96881,2e-05,4.27288]
[1777505338770,52.95,75705.31,0.0,0.96881,2e-05,4.27288]
[1777505338778,52.95,75704.45,0.0,0.9688,2e-05,4.27458]
[1777505344218,52.94,75713.54,0.0,0.96901,2e-05,4.25077]
[1777505345752,52.94,75713.54,0.0,0.96901,2e-05,4.25077]
[1777505345772,52.94,75713.54,0.0,0.96901,2e-05,4.25077]
[1777505345804,52.94,75713.54,0.0,0.96901,2e-05,4.25077]
[1777505345869,52.94,75715.54,0.0,0.96906,2e-05,4.2453]
[1777505346512,52.94,75715.54,0.0,0.96906,2e-05,4.2453]
[1777505346519,52.94,75715.54,0.0,0.96906,2e-05,4.2453]
[1777505346563,52.94,75715.61,0.0,0.96906,2e-05,4.24481]
[1777505352274,52.93,75715.59,0.0,0.96908,2e-05,4.24327]
[1777505357598,52.93,75715.54,0.0,0.96909,2e-05,4.24214]
[1777505357643,52.93,75715.54,0.0,0.96909,2e-05,4.24214]
[1777505357771,52.93,75715.54,0.0,0.96909,2e-05,4.24214]
[1777505357850,52.92,75715.55,0.0,0.96909,2e-05,4.24149]
[1777505363352,52.92,75715.78,0.0,0.96911,2e-05,4.23941]
[1777505368387,52.91,75716.13,0.0,0.96913,2e-05,4.23706]
[1777505370401,52.91,75724.41,0.0,0.96932,2e-05,4.21659]
[1777505371581,52.91,75724.41,0.0,0.96932,2e-05,4.21659]
[1777505371629,52.91,75724.41,0.0,0.96932,2e-05,4.21659]
[1777505371778,52.91,75724.41,0.0,0.96932,2e-05,4.21659]
[1777505371850,52.91,75725.48,0.0,0.96936,2e-05,4.21074]
[1777505372415,52.91,75729.68,0.0,0.96945,2e-05,4.2007]
[1777505374429,52.91,75733.18,0.0,0.96953,2e-05,4.19186]
[1777505376442,52.91,75736.67,0.0,0.96961,2e-05,4.1831]
[1777505377663,52.91,75736.67,0.0,0.96961,2e-05,4.1831]
[1777505377671,52.91,75736.67,0.0,0.96961,2e-05,4.1831]
[1777505377780,52.91,75736.67,0.0,0.96961,2e-05,4.1831]
[1777505377824,52.9,75737.5,0.0,0.96963,2e-05,4.18071]
[1777505382486,52.9,75742.02,0.0,0.96974,2e-05,4.16918]
[1777505386529,52.9,75743.93,0.0,0.96978,2e-05,4.16411]
[1777505386579,52.9,75743.93,0.0,0.96978,2e-05,4.16411]
[1777505386774,52.9,75743.93,0.0,0.96978,2e-05,4.16411]
[1777505386842,52.9,75743.93,0.0,0.96978,2e-05,4.16378]
[1777505389534,52.9,75747.69,0.0,0.96987,2e-05,4.15438]
[1777505391549,52.89,75751.53,0.0,0.96995,2e-05,4.14499]
[1777505392916,52.89,75751.53,0.0,0.96995,2e-05,4.14499]
[1777505392968,52.89,75751.53,0.0,0.96995,2e-05,4.14499]
[1777505393029,52.89,75751.53,0.0,0.96995,2e-05,4.14499]
[1777505393017,52.89,75751.53,0.0,0.96995,2e-05,4.14485]
[1777505394570,52.89,75746.98,0.0,0.96986,2e-05,4.15536]
[1777505398801,52.89,75746.61,0.0,0.96985,2e-05,4.15607]
[1777505398840,52.89,75746.61,0.0,0.96985,2e-05,4.15607]
[1777505399023,52.89,75746.61,0.0,0.96985,2e-05,4.15607]
[1777505398869,52.89,75747.43,0.0,0.96987,2e-05,4.15365]
[1777505400612,52.89,75741.46,0.0,0.96975,2e-05,4.16749]
[1777505402207,52.89,75742.67,0.0,0.96978,2e-05,4.16443]
[1777505402212,52.89,75742.67,0.0,0.96978,2e-05,4.16443]
[1777505402299,52.89,75742.67,0.0,0.96978,2e-05,4.16443]
[1777505402626,52.89,75744.06,0.0,0.96981,2e-05,4.16095]
[1777505407662,52.88,75742.39,0.0,0.96978,2e-05,4.16403]
[1777505408128,52.88,75742.39,0.0,0.96978,2e-05,4.16403]
[1777505408135,52.88,75742.39,0.0,0.96978,2e-05,4.16403]
[1777505408284,52.88,75742.39,0.0,0.96978,2e-05,4.16403]
[1777505408668,52.88,75742.91,0.0,0.96979,2e-05,4.16262]
[1777505413704,52.88,75742.55,0.0,0.96979,2e-05,4.16258]
[1777505416906,52.88,75743.37,0.0,0.96981,2e-05,4.16027]
[1777505416922,52.88,75743.37,0.0,0.96981,2e-05,4.16027]
[1777505417023,52.88,75743.37,0.0,0.96981,2e-05,4.16027]
[1777505417079,52.88,75748.56,0.0,0.96993,2e-05,4.14779]
[1777505417733,52.88,75755.97,0.0,0.97008,2e-05,4.13011]
[1777505420020,52.88,75756.5,0.0,0.9701,2e-05,4.12874]
[1777505420129,52.88,75758.23,0.0,0.97013,2e-05,4.12454]
[1777505420181,52.88,75758.23,0.0,0.97013,2e-05,4.12454]
[1777505420275,52.88,75758.23,0.0,0.97013,2e-05,4.12454]
[1777505420753,52.88,75759.18,0.0,0.97015,2e-05,4.12218]
[1777505422031,52.88,75759.18,0.0,0.97015,2e-05,4.12218]
[1777505426836,52.87,75764.23,0.0,0.97027,2e-05,4.10966]
[1777505429207,52.87,75765.72,0.0,0.9703,2e-05,4.10597]
[1777505429247,52.87,75765.72,0.0,0.9703,2e-05,4.10597]
[1777505429273,52.87,75765.72,0.0,0.9703,2e-05,4.10597]
[1777505429857,52.87,75765.85,0.0,0.9703,2e-05,4.10558]
[1777505430320,52.87,75765.85,0.0,0.9703,2e-05,4.10558]
[1777505430523,52.87,75765.85,0.0,0.9703,2e-05,4.10558]
[1777505430864,52.87,75767.38,0.0,0.97034,2e-05,4.1019]
[1777505436906,52.87,75769.78,0.0,0.97041,2e-05,4.0931]
[1777505438824,52.87,75768.83,0.0,0.97039,2e-05,4.09527]
[1777505438878,52.87,75768.83,0.0,0.97039,2e-05,4.09527]
[1777505439022,52.87,75768.83,0.0,0.97039,2e-05,4.09527]
[1777505439023,52.87,75768.86,0.0,0.97039,2e-05,4.09512]
[1777505440934,52.87,75772.17,0.0,0.97046,2e-05,4.08721]
[1777505444329,52.87,75773.42,0.0,0.97049,2e-05,4.0841]
[1777505444373,52.87,75773.42,0.0,0.97049,2e-05,4.0841]
[1777505444527,52.87,75773.42,0.0,0.97049,2e-05,4.0841]
[1777505444962,52.87,75773.36,0.0,0.97049,2e-05,4.08418]
[1777505449997,52.87,75771.31,0.0,0.97045,2e-05,4.08867]
[1777505451071,52.87,75771.31,0.0,0.97045,2e-05,4.08867]
[1777505451124,52.87,75771.31,0.0,0.97045,2e-05,4.08867]
[1777505451275,52.87,75770.85,0.0,0.97044,2e-05,4.08968]
[1777505452013,52.87,75764.56,0.0,0.97031,2e-05,4.10437]
[1777505453018,52.87,75760.7,0.0,0.97023,2e-05,4.11336]
[1777505456321,52.87,75759.78,0.0,0.97021,2e-05,4.11517]
[1777505456373,52.87,75759.78,0.0,0.97021,2e-05,4.11517]
[1777505456524,52.87,75759.78,0.0,0.97021,2e-05,4.11517]
[1777505457047,52.87,75761.15,0.0,0.97024,2e-05,4.11182]
[1777505461075,52.86,75767.18,0.0,0.97037,2e-05,4.0972]
[1777505461401,52.86,75767.18,0.0,0.97037,2e-05,4.0972]
[1777505461454,52.86,75767.18,0.0,0.97037,2e-05,4.0972]
[1777505461521,52.86,75767.18,0.0,0.97037,2e-05,4.0972]
[1777505462082,52.86,75770.59,0.0,0.97044,2e-05,4.08911]
[1777505466276,52.86,75772.42,0.0,0.97048,2e-05,4.08451]
[1777505466289,52.86,75772.42,0.0,0.97048,2e-05,4.08451]
[1777505466521,52.86,75772.42,0.0,0.97048,2e-05,4.08451]
[1777505467117,52.86,75773.53,0.0,0.97051,2e-05,4.08184]
[1777505472152,52.86,75774.3,0.0,0.97053,2e-05,4.07973]
[1777505476413,52.86,75774.17,0.0,0.97053,2e-05,4.07983]
[1777505476466,52.86,75774.17,0.0,0.97053,2e-05,4.07983]
[1777505476522,52.86,75774.17,0.0,0.97053,2e-05,4.07983]
[1777505476567,52.86,75773.27,0.0,0.97051,2e-05,4.08187]
[1777505481818,52.86,75773.19,0.0,0.97051,2e-05,4.08191]
[1777505482015,52.86,75773.19,0.0,0.97051,2e-05,4.08191]
[1777505482116,52.86,75769.11,0.0,0.97042,2e-05,4.09116]
[1777505483096,52.86,75769.11,0.0,0.97042,2e-05,4.09116]
[1777505483105,52.86,75759.03,0.0,0.97021,2e-05,4.11473]
[1777505483432,52.86,75759.03,0.0,0.97021,2e-05,4.11473]
[1777505485139,52.86,75757.31,0.0,0.97018,2e-05,4.11878]
[1777505486571,52.86,75755.79,0.0,0.97015,2e-05,4.12208]
[1777505486708,52.86,75755.79,0.0,0.97015,2e-05,4.12208]
[1777505486774,52.86,75755.79,0.0,0.97015,2e-05,4.12208]
[1777505486876,52.86,75751.46,0.0,0.97006,2e-05,4.132]
[1777505491292,52.85,75753.49,0.0,0.97011,2e-05,4.12674]
[1777505493189,52.85,75754.5,0.0,0.97015,2e-05,4.12149]
[1777505493230,52.85,75754.54,0.0,0.97015,2e-05,4.12125]
[1777505493273,52.85,75754.54,0.0,0.97015,2e-05,4.12125]
[1777505493301,52.85,75756.65,0.0,0.9702,2e-05,4.11614]
[1777505499205,52.85,75756.52,0.0,0.9702,2e-05,4.11594]
[1777505499209,52.85,75757.44,0.0,0.97022,2e-05,4.11365]
[1777505499283,52.85,75757.44,0.0,0.97022,2e-05,4.11365]
[1777505499344,52.85,75756.66,0.0,0.9702,2e-05,4.11537]
[1777505501358,52.85,75761.26,0.0,0.9703,2e-05,4.10429]
[1777505504243,52.85,75763.47,0.0,0.97035,2e-05,4.0989]
[1777505504270,52.85,75763.47,0.0,0.97035,2e-05,4.0989]
[1777505504739,52.85,75763.47,0.0,0.97035,2e-05,4.0989]
[1777505504799,52.85,75765.18,0.0,0.97039,2e-05,4.0947]
[1777505505386,52.85,75768.0,0.0,0.97045,2e-05,4.08808]
[1777505509179,52.85,75768.08,0.0,0.97045,2e-05,4.08773]
[1777505509231,52.85,75766.96,0.0,0.97043,2e-05,4.09029]
[1777505509277,52.85,75766.96,0.0,0.97043,2e-05,4.09029]
[1777505509413,52.85,75767.99,0.0,0.97045,2e-05,4.08779]
[1777505511428,52.85,75771.98,0.0,0.97053,2e-05,4.07829]
[1777505512435,52.85,75774.55,0.0,0.97059,2e-05,4.07221]
[1777505514287,52.85,75773.35,0.0,0.97056,2e-05,4.07497]
[1777505514339,52.85,75773.35,0.0,0.97056,2e-05,4.07497]
[1777505514526,52.85,75773.35,0.0,0.97056,2e-05,4.07497]
[1777505514624,52.85,75773.09,0.0,0.97056,2e-05,4.07552]
[1777505519722,52.84,75772.75,0.0,0.97055,2e-05,4.07607]
[1777505519771,52.84,75772.75,0.0,0.97055,2e-05,4.07607]
[1777505520026,52.84,75772.75,0.0,0.97055,2e-05,4.07607]
[1777505520120,52.84,75775.62,0.0,0.97061,2e-05,4.06925]
[1777505520490,52.84,75783.7,0.0,0.97078,2e-05,4.05039]
[1777505523512,52.84,75786.36,0.0,0.97084,2e-05,4.04414]
[1777505526134,52.84,75787.6,0.0,0.97086,2e-05,4.04124]
[1777505526186,52.84,75787.6,0.0,0.97086,2e-05,4.04124]
[1777505526223,52.84,75787.36,0.0,0.97086,2e-05,4.0418]
[1777505527275,52.84,75787.53,0.0,0.97086,2e-05,4.0414]
[1777505527540,52.84,75792.55,0.0,0.97096,2e-05,4.02973]
[1777505529554,52.84,75787.48,0.0,0.97086,2e-05,4.04154]
[1777505534589,52.84,75787.65,0.0,0.97086,2e-05,4.04118]
[1777505535595,52.84,75790.13,0.0,0.97091,2e-05,4.03542]
[1777505537093,52.84,75788.5,0.0,0.97088,2e-05,4.03923]
[1777505538617,52.84,75790.29,0.0,0.97092,2e-05,4.03508]
[1777505540631,52.84,75782.2,0.0,0.97075,2e-05,4.05395]
[1777505541637,52.84,75778.77,0.0,0.97068,2e-05,4.06197]
[1777505543652,52.84,75779.07,0.0,0.97068,2e-05,4.06123]
[1777505544659,52.84,75776.95,0.0,0.97064,2e-05,4.06615]
[1777505547681,52.84,75780.83,0.0,0.97072,2e-05,4.057]
[1777505549695,52.84,75785.25,0.0,0.97081,2e-05,4.04663]
[1777505550702,52.84,75787.72,0.0,0.97086,2e-05,4.04087]
[1777505552716,52.84,75790.08,0.0,0.97093,2e-05,4.03273]
[1777505556743,52.84,75791.65,0.0,0.97096,2e-05,4.02918]
[1777505561779,52.84,75790.91,0.0,0.97095,2e-05,4.03103]
[1777505564800,52.84,75793.19,0.0,0.97099,2e-05,4.02582]
[1777505566814,52.85,75796.01,0.0,0.97105,2e-05,4.01936]
[1777505569835,52.85,75797.81,0.0,0.97109,2e-05,4.01533]
[1777505570842,52.85,75799.32,0.0,0.97112,2e-05,4.01189]
[1777505580911,52.85,75797.46,0.0,0.97107,2e-05,4.0168]
[1777505586600,52.85,75796.91,0.0,0.97106,2e-05,4.01828]
[1777505587960,52.85,75798.49,0.0,0.97109,2e-05,4.01477]
[1777505592996,52.85,75798.04,0.0,0.97108,2e-05,4.01609]
[1777505596017,52.85,75795.93,0.0,0.97103,2e-05,4.02114]
[1777505601052,52.85,75794.97,0.0,0.97101,2e-05,4.02358]
[1777505603066,52.85,75793.3,0.0,0.97098,2e-05,4.02754]
[1777505605080,52.85,75795.89,0.0,0.97103,2e-05,4.02161]
[1777505610132,52.85,75795.73,0.0,0.97103,2e-05,4.02223]
[1777505612149,52.85,75798.47,0.0,0.9711,2e-05,4.01332]
[1777505617182,52.86,75797.89,0.0,0.97108,2e-05,4.015]
[1777505622218,52.86,75803.74,0.0,0.9712,2e-05,4.0018]
[1777505623225,52.86,75805.33,0.0,0.97123,2e-05,3.99822]
[1777505625262,52.86,75804.99,0.0,0.97122,2e-05,3.9991]
[1777505625274,52.86,75804.99,0.0,0.97122,2e-05,3.9991]
[1777505631281,52.86,75804.83,0.0,0.97122,2e-05,4.00011]
[1777505635352,52.86,75804.89,0.0,0.97121,2e-05,4.00025]
[1777505640344,52.86,75807.01,0.0,0.97125,2e-05,3.99591]
[1777505645269,52.86,75806.33,0.0,0.97124,2e-05,3.99787]
[1777505645321,52.86,75806.33,0.0,0.97124,2e-05,3.99787]
[1777505645378,52.86,75802.09,0.0,0.97115,2e-05,4.00776]
[1777505645525,52.86,75802.09,0.0,0.97115,2e-05,4.00776]
[1777505653363,52.87,75800.1,0.0,0.9711,2e-05,4.0127]
[1777505653435,52.87,75793.41,0.0,0.97097,2e-05,4.02841]
[1777505654442,52.87,75791.84,0.0,0.97093,2e-05,4.03209]
[1777505656365,52.87,75791.84,0.0,0.97093,2e-05,4.03209]
[1777505656417,52.87,75791.47,0.0,0.97092,2e-05,4.03298]
[1777505656520,52.87,75791.47,0.0,0.97092,2e-05,4.03298]
[1777505657462,52.87,75789.49,0.0,0.97088,2e-05,4.03765]
[1777505661490,52.87,75791.4,0.0,0.97092,2e-05,4.03331]
[1777505664512,52.87,75789.66,0.0,0.97089,2e-05,4.03746]
[1777505667828,52.87,75789.85,0.0,0.97089,2e-05,4.03707]
[1777505667878,52.87,75789.85,0.0,0.97089,2e-05,4.03707]
[1777505668020,52.87,75789.85,0.0,0.97089,2e-05,4.03707]
[1777505671561,52.87,75793.99,0.0,0.97099,2e-05,4.02494]
[1777505672568,52.87,75795.77,0.0,0.97103,2e-05,4.02086]
[1777505674373,52.87,75795.77,0.0,0.97103,2e-05,4.02086]
[1777505674426,52.87,75795.77,0.0,0.97103,2e-05,4.02086]
[1777505674523,52.87,75795.9,0.0,0.97103,2e-05,4.02062]
[1777505676596,52.87,75793.55,0.0,0.97098,2e-05,4.02624]
[1777505679617,52.87,75791.79,0.0,0.97094,2e-05,4.03047]
[1777505682638,52.87,75789.51,0.0,0.97089,2e-05,4.03589]
[1777505684307,52.87,75789.51,0.0,0.97089,2e-05,4.03589]
[1777505684359,52.87,75789.51,0.0,0.97089,2e-05,4.03589]
[1777505684406,52.87,75786.32,0.0,0.97083,2e-05,4.04336]
[1777505684518,52.87,75786.32,0.0,0.97083,2e-05,4.04336]
[1777505689687,52.87,75786.37,0.0,0.97083,2e-05,4.04333]
[1777505692708,52.87,75791.83,0.0,0.97094,2e-05,4.03071]
[1777505693714,52.87,75794.69,0.0,0.971,2e-05,4.02409]
[1777505695307,52.87,75794.69,0.0,0.971,2e-05,4.02409]
[1777505695332,52.87,75794.69,0.0,0.971,2e-05,4.02409]
[1777505695379,52.87,75796.2,0.0,0.97103,2e-05,4.02069]
[1777505695520,52.87,75796.2,0.0,0.97103,2e-05,4.02069]
[1777505696736,52.87,75798.41,0.0,0.97107,2e-05,4.01564]
[1777505697743,52.87,75802.58,0.0,0.97116,2e-05,4.00605]
[1777505698750,52.87,75806.22,0.0,0.97123,2e-05,3.99772]
[1777505699757,52.87,75803.47,0.0,0.97117,2e-05,4.00416]
[1777505700989,52.87,75803.47,0.0,0.97117,2e-05,4.00416]
[1777505701022,52.87,75803.47,0.0,0.97117,2e-05,4.00416]
[1777505701158,52.87,75803.47,0.0,0.97117,2e-05,4.00416]
[1777505701213,52.87,75801.32,0.0,0.97113,2e-05,4.00933]
[1777505703513,52.87,75800.79,0.0,0.97112,2e-05,4.01065]
[1777505703524,52.87,75800.79,0.0,0.97112,2e-05,4.01065]
[1777505705801,52.87,75795.94,0.0,0.97102,2e-05,4.02214]
[1777505710836,52.88,75794.69,0.0,0.97099,2e-05,4.02539]
[1777505711842,52.88,75790.22,0.0,0.97089,2e-05,4.03584]
[1777505713690,52.88,75789.11,0.0,0.97087,2e-05,4.03849]
[1777505713742,52.88,75789.11,0.0,0.97087,2e-05,4.03849]
[1777505713772,52.88,75789.11,0.0,0.97087,2e-05,4.03849]
[1777505718891,52.88,75788.59,0.0,0.97086,2e-05,4.04007]
[1777505723912,52.88,75788.82,0.0,0.97086,2e-05,4.03971]
[1777505724381,52.88,75788.82,0.0,0.97086,2e-05,4.03971]
[1777505724401,52.88,75771.32,0.0,0.9705,2e-05,4.08067]
[1777505724934,52.88,75754.9,0.0,0.97015,2e-05,4.11925]
[1777505725941,52.88,75750.92,0.0,0.97007,2e-05,4.12857]
[1777505727649,52.88,75750.82,0.0,0.97007,2e-05,4.12871]
[1777505729897,52.88,75750.34,0.0,0.97006,2e-05,4.12965]
[1777505729903,52.88,75750.34,0.0,0.97006,2e-05,4.12965]
[1777505730024,52.88,75750.34,0.0,0.97006,2e-05,4.12965]
[1777505736011,52.88,75752.29,0.0,0.97012,2e-05,4.1217]
[1777505741046,52.87,75752.28,0.0,0.97013,2e-05,4.12128]
[1777505746081,52.87,75752.63,0.0,0.97014,2e-05,4.12001]
[1777505755144,52.87,75753.15,0.0,0.97016,2e-05,4.118]
[1777505756151,52.87,75757.59,0.0,0.97025,2e-05,4.10745]
[1777505761341,52.87,75756.99,0.0,0.97024,2e-05,4.10858]
[1777505761351,52.87,75756.99,0.0,0.97024,2e-05,4.10858]
[1777505761525,52.87,75756.99,0.0,0.97024,2e-05,4.10858]
[1777505761857,52.87,75756.91,0.0,0.97024,2e-05,4.10869]
[1777505761896,52.87,75756.91,0.0,0.97024,2e-05,4.10869]
[1777505762019,52.87,75756.91,0.0,0.97024,2e-05,4.10869]
[1777505762193,52.87,75756.33,0.0,0.97023,2e-05,4.10998]
[1777505763200,52.87,75760.78,0.0,0.97032,2e-05,4.09943]
[1777505768234,52.87,75760.48,0.0,0.97032,2e-05,4.09984]
[1777505768616,52.87,75760.48,0.0,0.97032,2e-05,4.09984]
[1777505768668,52.87,75760.48,0.0,0.97032,2e-05,4.09984]
[1777505768771,52.87,75760.48,0.0,0.97032,2e-05,4.09984]
[1777505770447,52.87,75760.36,0.0,0.97032,2e-05,4.10005]
[1777505770523,52.87,75760.36,0.0,0.97032,2e-05,4.10005]
[1777505770558,52.87,75760.36,0.0,0.97032,2e-05,4.10005]
[1777505771256,52.87,75762.52,0.0,0.97036,2e-05,4.09485]
[1777505773678,52.86,75763.31,0.0,0.97038,2e-05,4.09288]
[1777505773725,52.86,75763.31,0.0,0.97038,2e-05,4.09288]
[1777505773735,52.86,75763.31,0.0,0.97038,2e-05,4.09288]
[1777505773771,52.86,75763.31,0.0,0.97038,2e-05,4.09288]
[1777505774276,52.86,75762.87,0.0,0.97037,2e-05,4.09385]
[1777505776291,52.86,75759.28,0.0,0.9703,2e-05,4.10216]
[1777505778043,52.86,75758.66,0.0,0.97028,2e-05,4.10355]
[1777505778090,52.86,75758.66,0.0,0.97028,2e-05,4.10355]
[1777505778278,52.86,75758.66,0.0,0.97028,2e-05,4.10355]
[1777505778304,52.86,75757.85,0.0,0.97027,2e-05,4.10537]
[1777505784219,52.86,75758.87,0.0,0.97029,2e-05,4.10265]
[1777505784271,52.86,75758.87,0.0,0.97029,2e-05,4.10265]
[1777505784521,52.86,75758.87,0.0,0.97029,2e-05,4.10265]
[1777505790389,52.86,75757.82,0.0,0.97028,2e-05,4.10447]
[1777505795424,52.86,75757.74,0.0,0.9703,2e-05,4.10153]
[1777505799467,52.86,75762.53,0.0,0.9704,2e-05,4.08995]
[1777505802203,52.86,75762.67,0.0,0.9704,2e-05,4.08949]
[1777505802255,52.86,75762.67,0.0,0.9704,2e-05,4.08949]
[1777505802278,52.86,75762.67,0.0,0.9704,2e-05,4.08949]
[1777505802849,52.86,75760.95,0.0,0.97037,2e-05,4.09347]
[1777505802901,52.86,75760.95,0.0,0.97037,2e-05,4.09347]
[1777505803022,52.86,75760.95,0.0,0.97037,2e-05,4.09347]
[1777505803495,52.86,75761.86,0.0,0.97039,2e-05,4.09126]
[1777505808531,52.86,75764.72,0.0,0.97045,2e-05,4.08422]
[1777505809404,52.86,75764.72,0.0,0.97045,2e-05,4.08422]
[1777505809456,52.86,75764.72,0.0,0.97045,2e-05,4.08422]
[1777505809523,52.86,75764.72,0.0,0.97045,2e-05,4.08422]
[1777505809819,52.85,75764.46,0.0,0.97045,2e-05,4.08477]
[1777505809866,52.85,75764.46,0.0,0.97045,2e-05,4.08477]
[1777505810024,52.85,75764.46,0.0,0.97045,2e-05,4.08477]
[1777505810076,52.85,75764.46,0.0,0.97045,2e-05,4.08471]
[1777505815581,52.85,75764.38,0.0,0.97045,2e-05,4.08461]
[1777505820615,52.85,75763.89,0.0,0.97044,2e-05,4.08546]
[1777505823636,52.85,75767.52,0.0,0.97052,2e-05,4.07678]
[1777505825904,52.85,75766.81,0.0,0.9705,2e-05,4.0784]
[1777505825956,52.85,75766.81,0.0,0.9705,2e-05,4.0784]
[1777505826024,52.85,75766.81,0.0,0.9705,2e-05,4.0784]
[1777505826979,52.85,75767.56,0.0,0.97052,2e-05,4.07654]
[1777505827019,52.85,75767.56,0.0,0.97052,2e-05,4.07654]
[1777505827022,52.85,75767.56,0.0,0.97052,2e-05,4.0765]
[1777505832699,52.85,75768.45,0.0,0.97054,2e-05,4.07419]
[1777505837734,52.85,75769.12,0.0,0.97056,2e-05,4.07239]
[1777505840854,52.85,75768.54,0.0,0.97054,2e-05,4.07365]
[1777505840906,52.85,75768.54,0.0,0.97054,2e-05,4.07365]
[1777505841019,52.85,75768.54,0.0,0.97054,2e-05,4.07365]
[1777505841964,52.85,75768.3,0.0,0.97054,2e-05,4.07412]
[1777505842014,52.85,75768.3,0.0,0.97054,2e-05,4.07412]
[1777505842020,52.85,75768.3,0.0,0.97054,2e-05,4.07412]
[1777505842115,52.85,75768.3,0.0,0.97054,2e-05,4.07407]
[1777505845790,52.85,75772.24,0.0,0.97062,2e-05,4.0647]
[1777505846797,52.85,75775.92,0.0,0.9707,2e-05,4.05607]
[1777505847852,52.85,75775.92,0.0,0.9707,2e-05,4.05607]
[1777505847877,52.85,75775.92,0.0,0.9707,2e-05,4.05607]
[1777505848020,52.85,75775.92,0.0,0.9707,2e-05,4.05607]
[1777505848816,52.85,75776.79,0.0,0.97072,2e-05,4.054]
[1777505848868,52.85,75776.79,0.0,0.97072,2e-05,4.054]
[1777505849022,52.85,75776.79,0.0,0.97072,2e-05,4.054]
[1777505849075,52.85,75776.79,0.0,0.97072,2e-05,4.05398]
[1777505854853,52.85,75776.98,0.0,0.97074,2e-05,4.05075]
[1777505861548,52.85,75776.11,0.0,0.97073,2e-05,4.05271]
[1777505861601,52.85,75776.11,0.0,0.97073,2e-05,4.05271]
[1777505861775,52.85,75776.11,0.0,0.97073,2e-05,4.05265]
[1777505862514,52.85,75776.11,0.0,0.97073,2e-05,4.05265]
[1777505862522,52.85,75776.11,0.0,0.97073,2e-05,4.05265]
[1777505862566,52.85,75776.11,0.0,0.97073,2e-05,4.05265]
[1777505862581,52.85,75776.08,0.0,0.97073,2e-05,4.0527]
[1777505867944,52.85,75776.64,0.0,0.97074,2e-05,4.05126]
[1777505869235,52.85,75776.64,0.0,0.97074,2e-05,4.05126]
[1777505869258,52.85,75776.64,0.0,0.97074,2e-05,4.05126]
[1777505869274,52.85,75776.64,0.0,0.97074,2e-05,4.05126]
[1777505870975,52.85,75775.81,0.0,0.97072,2e-05,4.05315]
[1777505871018,52.85,75775.81,0.0,0.97072,2e-05,4.05315]
[1777505871027,52.85,75775.81,0.0,0.97072,2e-05,4.05315]
[1777505871076,52.85,75775.81,0.0,0.97072,2e-05,4.05309]
[1777505873150,52.85,75775.28,0.0,0.97071,2e-05,4.05433]
[1777505873268,52.85,75775.28,0.0,0.97071,2e-05,4.05433]
[1777505873369,52.85,75774.87,0.0,0.9707,2e-05,4.05523]
[1777505879021,52.84,75774.9,0.0,0.97071,2e-05,4.05496]
[1777505882323,52.84,75774.66,0.0,0.9707,2e-05,4.05545]
[1777505882375,52.84,75774.66,0.0,0.9707,2e-05,4.05545]
[1777505882530,52.84,75774.66,0.0,0.9707,2e-05,4.05545]
[1777505883347,52.84,75775.26,0.0,0.97071,2e-05,4.05402]
[1777505883398,52.84,75775.26,0.0,0.97071,2e-05,4.05402]
[1777505883524,52.84,75775.26,0.0,0.97071,2e-05,4.05402]
[1777505883560,52.84,75775.26,0.0,0.97071,2e-05,4.05399]
[1777505888501,52.84,75775.3,0.0,0.97072,2e-05,4.05377]
[1777505888525,52.84,75775.3,0.0,0.97072,2e-05,4.05377]
[1777505888555,52.84,75775.3,0.0,0.97072,2e-05,4.05373]
[1777505895138,52.84,75775.44,0.0,0.97072,2e-05,4.05317]
[1777505896033,52.84,75775.44,0.0,0.97072,2e-05,4.05317]
[1777505896085,52.84,75775.44,0.0,0.97072,2e-05,4.05317]
[1777505896270,52.84,75775.44,0.0,0.97072,2e-05,4.05317]
[1777505899425,52.84,75776.28,0.0,0.97074,2e-05,4.05112]
[1777505899450,52.84,75776.28,0.0,0.97074,2e-05,4.05112]
[1777505899523,52.84,75776.28,0.0,0.97074,2e-05,4.05112]
[1777505899592,52.84,75777.51,0.0,0.97077,2e-05,4.04822]
[1777505906216,52.84,75778.77,0.0,0.97079,2e-05,4.04512]
[1777505908241,52.84,75777.89,0.0,0.97077,2e-05,4.04715]
[1777505908277,52.84,75777.89,0.0,0.97077,2e-05,4.04715]
[1777505909614,52.84,75777.79,0.0,0.97077,2e-05,4.04735]
[1777505909669,52.84,75777.79,0.0,0.97077,2e-05,4.04735]
[1777505909774,52.84,75777.79,0.0,0.97077,2e-05,4.04735]
[1777505910279,52.84,75777.79,0.0,0.97077,2e-05,4.04735]
[1777505910288,52.84,75779.24,0.0,0.9708,2e-05,4.04393]
[1777505912912,52.84,75779.06,0.0,0.97082,2e-05,4.04163]
[1777505912917,52.84,75779.06,0.0,0.97082,2e-05,4.04163]
[1777505913025,52.84,75779.06,0.0,0.97082,2e-05,4.04163]
[1777505918299,52.84,75779.0,0.0,0.97082,2e-05,4.04174]
[1777505920314,52.84,75782.76,0.0,0.97089,2e-05,4.03302]
[1777505921436,52.84,75782.76,0.0,0.97089,2e-05,4.03302]
[1777505921450,52.84,75782.76,0.0,0.97089,2e-05,4.03302]
[1777505921519,52.84,75782.76,0.0,0.97089,2e-05,4.03302]
[1777505923141,52.84,75781.15,0.0,0.97086,2e-05,4.03681]
[1777505923187,52.84,75781.15,0.0,0.97086,2e-05,4.03681]
[1777505923272,52.84,75781.15,0.0,0.97086,2e-05,4.03681]
[1777505923335,52.84,75781.33,0.0,0.97086,2e-05,4.03641]
[1777505925971,52.84,75782.95,0.0,0.9709,2e-05,4.0327]
[1777505925989,52.84,75782.95,0.0,0.9709,2e-05,4.0327]
[1777505926021,52.84,75782.95,0.0,0.9709,2e-05,4.0327]
[1777505928525,52.84,75782.93,0.0,0.9709,2e-05,4.03282]
[1777505928574,52.84,75782.93,0.0,0.9709,2e-05,4.03282]
[1777505928603,52.84,75783.1,0.0,0.9709,2e-05,4.03246]
[1777505928777,52.84,75783.1,0.0,0.9709,2e-05,4.03246]
[1777505931545,52.84,75783.09,0.0,0.9709,2e-05,4.03256]
[1777505931629,52.84,75783.09,0.0,0.9709,2e-05,4.03256]
[1777505931594,52.84,75788.59,0.0,0.97101,2e-05,4.01983]
[1777505931771,52.84,75788.59,0.0,0.97101,2e-05,4.01983]
[1777505932397,52.84,75791.92,0.0,0.97108,2e-05,4.01218]
[1777505933650,52.84,75791.92,0.0,0.97108,2e-05,4.01218]
[1777505933693,52.84,75791.92,0.0,0.97108,2e-05,4.01218]
[1777505933776,52.84,75793.91,0.0,0.97112,2e-05,4.00766]
[1777505934411,52.84,75793.64,0.0,0.97111,2e-05,4.00837]
[1777505939446,52.85,75793.46,0.0,0.97111,2e-05,4.00921]
[1777505940091,52.85,75793.46,0.0,0.97111,2e-05,4.00921]
[1777505940143,52.85,75793.46,0.0,0.97111,2e-05,4.00921]
[1777505940271,52.85,75793.46,0.0,0.97111,2e-05,4.00921]
[1777505941022,52.85,75793.43,0.0,0.9711,2e-05,4.00936]
[1777505941067,52.85,75793.43,0.0,0.9711,2e-05,4.00936]
[1777505941276,52.85,75793.43,0.0,0.9711,2e-05,4.00936]
[1777505941461,52.85,75793.35,0.0,0.9711,2e-05,4.00962]
[1777505946496,52.85,75791.99,0.0,0.97107,2e-05,4.01316]
[1777505947108,52.85,75791.99,0.0,0.97107,2e-05,4.01316]
[1777505947208,52.85,75791.99,0.0,0.97107,2e-05,4.01316]
[1777505947269,52.85,75791.99,0.0,0.97107,2e-05,4.01316]
[1777505947503,52.85,75787.65,0.0,0.97098,2e-05,4.02329]
[1777505949525,52.85,75786.65,0.0,0.97096,2e-05,4.02567]
[1777505949533,52.85,75786.65,0.0,0.97096,2e-05,4.02567]
[1777505949621,52.85,75787.68,0.0,0.97098,2e-05,4.02332]
[1777505949775,52.85,75787.68,0.0,0.97098,2e-05,4.02332]
[1777505955559,52.85,75789.49,0.0,0.97102,2e-05,4.01945]
[1777505956932,52.85,75789.68,0.0,0.97102,2e-05,4.01907]
[1777505956979,52.85,75789.68,0.0,0.97102,2e-05,4.01907]
[1777505957021,52.85,75789.68,0.0,0.97102,2e-05,4.01907]
[1777505957572,52.85,75789.96,0.0,0.97102,2e-05,4.01847]
[1777505958580,52.85,75795.68,0.0,0.97114,2e-05,4.00528]
[1777505959448,52.85,75795.68,0.0,0.97114,2e-05,4.00528]
[1777505959527,52.85,75795.68,0.0,0.97114,2e-05,4.00528]
[1777505959587,52.85,75801.25,0.0,0.97125,2e-05,3.99249]
[1777505959910,52.85,75801.25,0.0,0.97125,2e-05,3.99249]
[1777505960023,52.85,75801.25,0.0,0.97125,2e-05,3.99249]
[1777505960593,52.85,75807.66,0.0,0.97138,2e-05,3.97782]
[1777505961601,52.85,75811.45,0.0,0.97146,2e-05,3.96923]
[1777505965629,52.85,75815.44,0.0,0.97154,2e-05,3.96065]
[1777505967095,52.85,75815.55,0.0,0.97154,2e-05,3.96057]
[1777505967270,52.85,75815.55,0.0,0.97154,2e-05,3.96057]
[1777505967643,52.85,75815.2,0.0,0.97153,2e-05,3.96153]
[1777505969656,52.86,75812.39,0.0,0.97147,2e-05,3.96831]
[1777505970371,52.86,75812.39,0.0,0.97147,2e-05,3.96831]
[1777505971982,52.86,75811.48,0.0,0.97147,2e-05,3.96804]
[1777505972029,52.86,75811.48,0.0,0.97147,2e-05,3.96804]
[1777505972034,52.86,75811.48,0.0,0.97147,2e-05,3.96804]
[1777505972677,52.86,75811.63,0.0,0.97147,2e-05,3.96785]
[1777505977713,52.86,75811.6,0.0,0.97146,2e-05,3.9687]
[1777505979593,52.86,75811.85,0.0,0.97146,2e-05,3.96829]
[1777505979726,52.86,75813.55,0.0,0.9715,2e-05,3.96454]
[1777505979775,52.86,75813.55,0.0,0.9715,2e-05,3.96454]
[1777505984762,52.86,75813.08,0.0,0.97148,2e-05,3.96629]
[1777505984769,52.86,75813.08,0.0,0.97148,2e-05,3.96629]
[1777505984814,52.86,75813.08,0.0,0.97148,2e-05,3.96629]
[1777505984863,52.86,75814.86,0.0,0.97152,2e-05,3.96238]
[1777505993827,52.87,75815.49,0.0,0.97152,2e-05,3.96249]
[1777505999869,52.87,75815.49,0.0,0.97151,2e-05,3.96354]
[1777506001449,52.87,75815.49,0.0,0.97151,2e-05,3.96354]
[1777506001524,52.87,75815.49,0.0,0.97151,2e-05,3.96354]
[1777506001551,52.88,75820.45,0.0,0.9716,2e-05,3.95253]
[1777506001887,52.88,75828.31,0.0,0.97176,2e-05,3.93456]
[1777506002891,52.88,75831.85,0.0,0.97183,2e-05,3.92671]
[1777506006568,52.88,75833.21,0.0,0.97185,2e-05,3.92408]
[1777506006635,52.88,75833.21,0.0,0.97185,2e-05,3.92408]
[1777506006726,52.88,75835.13,0.0,0.97189,2e-05,3.9202]
[1777506006773,52.88,75835.13,0.0,0.97189,2e-05,3.9202]
[1777506006918,52.88,75835.58,0.0,0.9719,2e-05,3.91917]
[1777506007926,52.88,75838.64,0.0,0.97196,2e-05,3.91246]
[1777506013447,52.88,75837.91,0.0,0.97194,2e-05,3.91488]
[1777506013499,52.88,75837.91,0.0,0.97194,2e-05,3.91488]
[1777506013526,52.88,75837.91,0.0,0.97194,2e-05,3.91488]
[1777506013542,52.89,75838.14,0.0,0.97193,2e-05,3.91509]
[1777506018904,52.89,75839.15,0.0,0.97195,2e-05,3.91377]
[1777506020226,52.89,75839.19,0.0,0.97194,2e-05,3.91392]
[1777506020270,52.89,75839.19,0.0,0.97194,2e-05,3.91392]
[1777506020371,52.89,75839.46,0.0,0.97195,2e-05,3.91379]
[1777506021163,52.89,75839.46,0.0,0.97195,2e-05,3.91379]
[1777506023770,52.89,75839.2,0.0,0.97194,2e-05,3.91462]
[1777506024038,52.9,75838.73,0.0,0.97193,2e-05,3.91616]
[1777506030079,52.9,75838.71,0.0,0.97191,2e-05,3.9176]
[1777506032095,52.9,75835.15,0.0,0.97186,2e-05,3.92351]
[1777506032806,52.9,75835.15,0.0,0.97186,2e-05,3.92351]
[1777506032871,52.9,75835.15,0.0,0.97186,2e-05,3.92351]
[1777506033020,52.9,75835.15,0.0,0.97186,2e-05,3.92351]
[1777506033102,52.9,75830.64,0.0,0.97176,2e-05,3.93401]
[1777506035116,52.91,75830.09,0.0,0.97175,2e-05,3.93567]
[1777506037063,52.91,75830.05,0.0,0.97175,2e-05,3.93596]
[1777506037115,52.91,75830.05,0.0,0.97175,2e-05,3.93596]
[1777506037273,52.91,75830.05,0.0,0.97175,2e-05,3.93596]
[1777506037374,52.91,75827.24,0.0,0.97169,2e-05,3.94275]
[1777506038137,52.91,75823.89,0.0,0.97162,2e-05,3.95041]
[1777506041159,52.91,75821.95,0.0,0.97157,2e-05,3.95536]
[1777506043173,52.91,75815.32,0.0,0.97144,2e-05,3.97089]
[1777506044180,52.91,75812.42,0.0,0.97138,2e-05,3.97771]
[1777506045030,52.91,75812.42,0.0,0.97138,2e-05,3.97771]
[1777506045082,52.91,75812.42,0.0,0.97138,2e-05,3.97771]
[1777506045277,52.91,75812.42,0.0,0.97138,2e-05,3.97771]
[1777506045298,52.91,75811.93,0.0,0.97137,2e-05,3.97909]
[1777506050206,52.91,75810.98,0.0,0.97134,2e-05,3.98164]
[1777506050258,52.91,75810.98,0.0,0.97134,2e-05,3.98164]
[1777506050473,52.91,75808.72,0.0,0.97129,2e-05,3.98709]
[1777506051356,52.91,75808.72,0.0,0.97129,2e-05,3.98709]
[1777506051416,52.91,75781.98,0.0,0.97074,2e-05,4.04902]
[1777506052245,52.91,75769.72,0.0,0.97049,2e-05,4.07776]
[1777506053252,52.91,75768.74,0.0,0.97047,2e-05,4.08003]
[1777506054974,52.91,75768.73,0.0,0.97047,2e-05,4.08]
[1777506055441,52.91,75768.73,0.0,0.97047,2e-05,4.08]
[1777506061308,52.91,75768.65,0.0,0.97047,2e-05,4.07987]
[1777506062382,52.91,75768.65,0.0,0.97047,2e-05,4.07987]
[1777506065336,52.91,75775.03,0.0,0.9706,2e-05,4.06477]
[1777506070370,52.91,75775.77,0.0,0.97062,2e-05,4.06295]
[1777506075406,52.91,75775.77,0.0,0.97062,2e-05,4.06288]
[1777506076413,52.91,75780.62,0.0,0.97072,2e-05,4.05156]
[1777506077420,52.91,75782.78,0.0,0.97077,2e-05,4.04654]
[1777506081448,52.91,75786.41,0.0,0.97084,2e-05,4.03817]
[1777506082455,52.91,75788.16,0.0,0.97088,2e-05,4.03413]
[1777506087490,52.91,75787.29,0.0,0.97086,2e-05,4.03635]
[1777506092525,52.91,75787.58,0.0,0.97088,2e-05,4.03318]
[1777506097560,52.91,75788.35,0.0,0.97089,2e-05,4.03159]
[1777506102595,52.92,75787.37,0.0,0.97087,2e-05,4.03408]
[1777506104609,52.92,75789.75,0.0,0.97092,2e-05,4.02864]
[1777506106622,52.92,75787.59,0.0,0.97087,2e-05,4.03376]
[1777506111657,52.92,75788.69,0.0,0.9709,2e-05,4.03143]
[1777506116692,52.92,75789.72,0.0,0.97091,2e-05,4.02928]
[1777506121728,52.92,75790.45,0.0,0.97093,2e-05,4.02785]
[1777506127770,52.92,75789.97,0.0,0.97091,2e-05,4.0293]
[1777506132805,52.92,75789.33,0.0,0.9709,2e-05,4.03108]
[1777506134819,52.92,75785.6,0.0,0.97082,2e-05,4.03987]
[1777506135826,52.92,75783.65,0.0,0.97078,2e-05,4.04445]
[1777506138847,52.92,75781.04,0.0,0.97072,2e-05,4.05065]
[1777506139854,52.92,75778.21,0.0,0.97067,2e-05,4.05728]
[1777506144889,52.92,75779.21,0.0,0.97069,2e-05,4.05503]
[1777506146903,52.92,75780.94,0.0,0.97072,2e-05,4.05105]
[1777506148917,52.92,75782.69,0.0,0.97076,2e-05,4.04704]
[1777506151938,52.92,75781.05,0.0,0.97074,2e-05,4.04826]
[1777506154959,52.92,75778.32,0.0,0.97068,2e-05,4.0547]
[1777506158989,52.92,75776.67,0.0,0.97065,2e-05,4.05862]
[1777506165031,52.92,75775.16,0.0,0.97062,2e-05,4.06222]
[1777506171073,52.92,75774.99,0.0,0.97061,2e-05,4.06267]
[1777506176107,52.92,75768.48,0.0,0.97048,2e-05,4.07794]
[1777506177115,52.92,75765.23,0.0,0.97041,2e-05,4.08554]
[1777506179129,52.92,75762.46,0.0,0.97035,2e-05,4.09198]
[1777506180135,52.92,75759.24,0.0,0.97028,2e-05,4.0995]
[1777506182150,52.92,75756.56,0.0,0.97023,2e-05,4.1057]
[1777506185171,52.92,75761.56,0.0,0.97033,2e-05,4.09376]
[1777506187185,52.92,75765.08,0.0,0.97041,2e-05,4.08542]
[1777506189199,52.92,75768.32,0.0,0.97048,2e-05,4.07776]
[1777506194234,52.92,75770.93,0.0,0.97053,2e-05,4.07159]
[1777506201287,52.92,75770.08,0.0,0.97051,2e-05,4.07356]
[1777506206319,52.92,75771.69,0.0,0.97055,2e-05,4.0698]
[1777506211354,52.92,75774.57,0.0,0.97063,2e-05,4.06041]
[1777506216388,52.92,75773.96,0.0,0.97061,2e-05,4.06196]
[1777506221424,52.92,75772.56,0.0,0.97058,2e-05,4.06531]
[1777506228472,52.92,75772.49,0.0,0.97058,2e-05,4.06557]
[1777506233508,52.92,75773.9,0.0,0.97061,2e-05,4.06233]
[1777506238534,52.92,75773.61,0.0,0.9706,2e-05,4.06309]
[1777506243578,52.92,75777.75,0.0,0.97069,2e-05,4.0535]
[1777506244584,52.92,75779.61,0.0,0.97073,2e-05,4.0492]
[1777506248613,52.93,75786.54,0.0,0.97087,2e-05,4.03324]
[1777506249620,52.93,75788.79,0.0,0.97091,2e-05,4.02808]
[1777506253648,52.93,75791.83,0.0,0.97097,2e-05,4.02134]
[1777506258683,52.93,75792.98,0.0,0.97099,2e-05,4.0191]
[1777506260676,52.93,75792.8,0.0,0.97099,2e-05,4.01961]
[1777506260913,52.93,75796.1,0.0,0.97106,2e-05,4.01205]
[1777506262712,52.93,75797.73,0.0,0.97109,2e-05,4.00849]
[1777506264726,52.93,75808.3,0.0,0.9713,2e-05,3.98432]
[1777506266740,52.93,75813.57,0.0,0.97141,2e-05,3.9725]
[1777506267747,52.93,75827.49,0.0,0.97169,2e-05,3.94079]
[1777506268753,52.93,75829.36,0.0,0.97172,2e-05,3.93675]
[1777506271775,52.94,75833.45,0.0,0.97182,2e-05,3.92545]
[1777506274795,52.94,75836.27,0.0,0.97187,2e-05,3.91976]
[1777506277893,52.94,75836.52,0.0,0.97187,2e-05,3.91969]
[1777506281463,52.94,75838.08,0.0,0.97189,2e-05,3.91714]
[1777506281845,52.95,75818.25,0.0,0.97149,2e-05,3.96265]
[1777506282100,52.95,75818.25,0.0,0.97149,2e-05,3.96265]
[1777506282852,52.95,75815.87,0.0,0.97144,2e-05,3.96827]
[1777506285119,52.95,75813.95,0.0,0.9714,2e-05,3.97299]
[1777506285162,52.95,75813.95,0.0,0.9714,2e-05,3.97299]
[1777506285436,52.95,75813.95,0.0,0.9714,2e-05,3.97299]
[1777506285873,52.95,75813.57,0.0,0.97139,2e-05,3.97401]
[1777506290908,52.95,75821.36,0.0,0.97154,2e-05,3.95691]
[1777506291289,52.95,75821.36,0.0,0.97154,2e-05,3.95691]
[1777506293929,52.95,75827.07,0.0,0.97165,2e-05,3.94441]
[1777506295943,52.95,75831.49,0.0,0.97174,2e-05,3.93474]
[1777506296365,52.95,75831.49,0.0,0.97174,2e-05,3.93474]
[1777506296523,52.95,75831.49,0.0,0.97174,2e-05,3.93474]
[1777506296529,52.95,75831.49,0.0,0.97174,2e-05,3.93474]
[1777506296950,52.95,75831.56,0.0,0.97174,2e-05,3.9348]
[1777506298615,52.96,75831.63,0.0,0.97174,2e-05,3.93486]
[1777506298776,52.96,75831.63,0.0,0.97174,2e-05,3.93486]
[1777506298964,52.96,75832.49,0.0,0.97175,2e-05,3.93312]
[1777506300978,52.96,75836.6,0.0,0.97183,2e-05,3.9242]
[1777506301984,52.96,75844.21,0.0,0.97198,2e-05,3.90715]
[1777506303734,52.96,75847.38,0.0,0.97204,2e-05,3.90023]
[1777506303786,52.96,75847.38,0.0,0.97204,2e-05,3.90023]
[1777506304277,52.96,75850.8,0.0,0.97211,2e-05,3.89276]
[1777506305547,52.96,75851.21,0.0,0.97211,2e-05,3.89212]
[1777506305599,52.96,75851.21,0.0,0.97211,2e-05,3.89212]
[1777506305772,52.96,75851.21,0.0,0.97211,2e-05,3.89212]
[1777506306013,52.96,75852.13,0.0,0.97213,2e-05,3.89032]
[1777506311048,52.97,75848.75,0.0,0.97205,2e-05,3.89937]
[1777506315998,52.97,75850.51,0.0,0.97208,2e-05,3.89645]
[1777506316023,52.97,75850.51,0.0,0.97208,2e-05,3.89645]
[1777506316049,52.97,75850.51,0.0,0.97208,2e-05,3.89645]
[1777506316082,52.97,75850.67,0.0,0.97208,2e-05,3.89636]
[1777506316892,52.97,75850.67,0.0,0.97208,2e-05,3.89636]
[1777506317022,52.97,75850.67,0.0,0.97208,2e-05,3.89636]
[1777506317051,52.97,75850.67,0.0,0.97207,2e-05,3.89662]
[1777506318096,52.98,75847.14,0.0,0.972,2e-05,3.90488]
[1777506324138,52.98,75847.19,0.0,0.97199,2e-05,3.90623]
[1777506327380,52.98,75847.76,0.0,0.972,2e-05,3.90543]
[1777506327430,52.98,75847.76,0.0,0.972,2e-05,3.90543]
[1777506327519,52.98,75847.76,0.0,0.972,2e-05,3.90543]
[1777506327532,52.98,75848.96,0.0,0.97202,2e-05,3.90319]
[1777506333202,52.99,75849.61,0.0,0.97204,2e-05,3.9003]
[1777506335783,52.99,75849.1,0.0,0.97202,2e-05,3.9017]
[1777506335835,52.99,75849.1,0.0,0.97202,2e-05,3.9017]
[1777506336027,52.99,75849.1,0.0,0.97202,2e-05,3.9017]
[1777506335871,52.99,75849.73,0.0,0.97203,2e-05,3.90076]
[1777506342265,53.0,75846.58,0.0,0.97196,2e-05,3.90933]
[1777506344560,53.0,75846.78,0.0,0.97196,2e-05,3.9091]
[1777506344606,53.0,75846.78,0.0,0.97196,2e-05,3.9091]
[1777506344775,53.0,75846.78,0.0,0.97196,2e-05,3.9091]
[1777506344804,53.0,75846.57,0.0,0.97195,2e-05,3.91002]
[1777506350320,53.0,75843.94,0.0,0.97189,2e-05,3.91708]
[1777506352655,53.01,75843.74,0.0,0.97188,2e-05,3.91774]
[1777506352707,53.01,75843.74,0.0,0.97188,2e-05,3.91774]
[1777506352774,53.01,75843.74,0.0,0.97188,2e-05,3.91774]
[1777506352873,53.01,75842.6,0.0,0.97186,2e-05,3.92074]
[1777506359384,53.01,75842.85,0.0,0.97185,2e-05,3.92135]
[1777506364420,53.01,75844.95,0.0,0.97189,2e-05,3.91755]
[1777506365884,53.01,75844.95,0.0,0.97189,2e-05,3.91755]
[1777506365936,53.01,75844.95,0.0,0.97189,2e-05,3.91755]
[1777506366024,53.01,75844.95,0.0,0.97189,2e-05,3.91755]
[1777506366125,53.02,75843.84,0.0,0.97186,2e-05,3.92047]
[1777506371469,53.02,75842.24,0.0,0.97182,2e-05,3.92506]
[1777506376503,53.02,75838.66,0.0,0.97174,2e-05,3.93413]
[1777506377575,53.02,75838.66,0.0,0.97174,2e-05,3.93413]
[1777506377627,53.02,75838.66,0.0,0.97174,2e-05,3.93413]
[1777506377774,53.02,75838.66,0.0,0.97174,2e-05,3.93413]
[1777506377862,53.02,75833.99,0.0,0.97164,2e-05,3.94512]
[1777506378517,53.02,75827.8,0.0,0.97152,2e-05,3.95926]
[1777506380534,53.03,75825.83,0.0,0.97148,2e-05,3.96417]
[1777506384827,53.03,75827.31,0.0,0.9715,2e-05,3.96114]
[1777506384875,53.03,75827.31,0.0,0.9715,2e-05,3.96114]
[1777506385023,53.03,75827.31,0.0,0.9715,2e-05,3.96114]
[1777506385124,53.03,75826.57,0.0,0.97149,2e-05,3.96296]
[1777506391076,53.03,75825.75,0.0,0.97146,2e-05,3.96547]
[1777506391125,53.03,75825.75,0.0,0.97146,2e-05,3.96547]
[1777506391082,53.03,75824.71,0.0,0.97146,2e-05,3.96531]
[1777506391279,53.03,75824.71,0.0,0.97146,2e-05,3.96531]
[1777506392137,53.03,75824.71,0.0,0.97146,2e-05,3.96531]
[1777506392996,53.03,75824.29,0.0,0.97145,2e-05,3.96639]
[1777506393024,53.03,75824.29,0.0,0.97145,2e-05,3.96639]
[1777506393053,53.03,75816.45,0.0,0.97129,2e-05,3.9845]
[1777506393625,53.03,75809.33,0.0,0.97114,2e-05,4.00098]
[1777506395639,53.03,75802.38,0.0,0.971,2e-05,4.01715]
[1777506396216,53.03,75802.38,0.0,0.971,2e-05,4.01715]
[1777506398417,53.03,75796.28,0.0,0.97087,2e-05,4.03133]
[1777506398660,53.03,75789.4,0.0,0.97073,2e-05,4.04731]
[1777506399667,53.03,75786.09,0.0,0.97066,2e-05,4.055]
[1777506402205,53.03,75787.57,0.0,0.97069,2e-05,4.0515]
[1777506402553,53.03,75787.57,0.0,0.97069,2e-05,4.0515]
[1777506402599,53.03,75787.57,0.0,0.97069,2e-05,4.0515]
[1777506402784,53.03,75787.57,0.0,0.97069,2e-05,4.0515]
[1777506402881,53.03,75790.06,0.0,0.97075,2e-05,4.0457]
[1777506405394,53.03,75789.34,0.0,0.97073,2e-05,4.04735]
[1777506405442,53.03,75789.34,0.0,0.97073,2e-05,4.04735]
[1777506405520,53.03,75789.34,0.0,0.97073,2e-05,4.04735]
[1777506406715,53.03,75792.67,0.0,0.9708,2e-05,4.0396]
[1777506407723,53.03,75798.99,0.0,0.97093,2e-05,4.02496]
[1777506408593,53.03,75798.99,0.0,0.97093,2e-05,4.02496]
[1777506408645,53.03,75798.99,0.0,0.97093,2e-05,4.02496]
[1777506408774,53.03,75798.99,0.0,0.97093,2e-05,4.02496]
[1777506408872,53.03,75798.37,0.0,0.97092,2e-05,4.02642]
[1777506410342,53.03,75797.65,0.0,0.9709,2e-05,4.02812]
[1777506410381,53.03,75797.65,0.0,0.9709,2e-05,4.02812]
[1777506410523,53.03,75797.65,0.0,0.9709,2e-05,4.02812]
[1777506416786,53.03,75793.85,0.0,0.97082,2e-05,4.03715]
[1777506419018,53.03,75792.91,0.0,0.9708,2e-05,4.03935]
[1777506419070,53.03,75792.91,0.0,0.9708,2e-05,4.03935]
[1777506419119,53.03,75792.84,0.0,0.9708,2e-05,4.03953]
[1777506419275,53.03,75792.84,0.0,0.9708,2e-05,4.03953]
[1777506420380,53.03,75792.41,0.0,0.97079,2e-05,4.04055]
[1777506420432,53.03,75792.41,0.0,0.97079,2e-05,4.04055]
[1777506420525,53.03,75792.41,0.0,0.97079,2e-05,4.04055]
[1777506425850,53.03,75790.7,0.0,0.97076,2e-05,4.04461]
[1777506430885,53.03,75790.34,0.0,0.97075,2e-05,4.04552]
[1777506435920,53.03,75793.44,0.0,0.97081,2e-05,4.03841]
[1777506436927,53.04,75796.75,0.0,0.97088,2e-05,4.03077]
[1777506437657,53.04,75796.75,0.0,0.97088,2e-05,4.03077]
[1777506437705,53.04,75796.75,0.0,0.97088,2e-05,4.03077]
[1777506437774,53.04,75796.75,0.0,0.97088,2e-05,4.03077]
[1777506437934,53.04,75796.98,0.0,0.97088,2e-05,4.03028]
[1777506439546,53.04,75796.98,0.0,0.97088,2e-05,4.03028]
[1777506439597,53.04,75796.98,0.0,0.97088,2e-05,4.03028]
[1777506439772,53.04,75796.98,0.0,0.97088,2e-05,4.03028]
[1777506444921,53.04,75797.47,0.0,0.97089,2e-05,4.02943]
[1777506444932,53.04,75797.47,0.0,0.97089,2e-05,4.02943]
[1777506445021,53.04,75797.47,0.0,0.97089,2e-05,4.02943]
[1777506445123,53.04,75798.28,0.0,0.97091,2e-05,4.0276]
[1777506446954,53.04,75800.98,0.0,0.97096,2e-05,4.02141]
[1777506446975,53.04,75800.98,0.0,0.97096,2e-05,4.02141]
[1777506447023,53.04,75800.98,0.0,0.97096,2e-05,4.02141]
[1777506453042,53.04,75801.24,0.0,0.97098,2e-05,4.01858]
[1777506458077,53.04,75803.0,0.0,0.97102,2e-05,4.01485]
[1777506459084,53.04,75807.03,0.0,0.9711,2e-05,4.00562]
[1777506460535,53.04,75807.38,0.0,0.9711,2e-05,4.0049]
[1777506460587,53.04,75807.38,0.0,0.9711,2e-05,4.0049]
[1777506460773,53.04,75807.38,0.0,0.9711,2e-05,4.0049]
[1777506460793,53.04,75807.38,0.0,0.9711,2e-05,4.005]
[1777506461938,53.04,75807.38,0.0,0.9711,2e-05,4.005]
[1777506461990,53.04,75807.38,0.0,0.9711,2e-05,4.005]
[1777506462025,53.04,75807.38,0.0,0.9711,2e-05,4.005]
[1777506464119,53.04,75810.72,0.0,0.97117,2e-05,3.99759]
[1777506466220,53.04,75811.43,0.0,0.97118,2e-05,3.99606]
[1777506466226,53.04,75814.17,0.0,0.97124,2e-05,3.98986]
[1777506466278,53.04,75814.17,0.0,0.97124,2e-05,3.98986]
[1777506466750,53.04,75814.17,0.0,0.97124,2e-05,3.98986]
[1777506467140,53.04,75813.78,0.0,0.97123,2e-05,3.99088]
[1777506467770,53.04,75813.78,0.0,0.97123,2e-05,3.99088]
[1777506467862,53.04,75813.78,0.0,0.97123,2e-05,3.99088]
[1777506468023,53.04,75813.78,0.0,0.97123,2e-05,3.99088]
[1777506474189,53.05,75811.64,0.0,0.97118,2e-05,3.99661]
[1777506475125,53.05,75811.64,0.0,0.97118,2e-05,3.99661]
[1777506475197,53.05,75811.64,0.0,0.97118,2e-05,3.99661]
[1777506475226,53.05,75809.59,0.0,0.97113,2e-05,4.00144]
[1777506475275,53.05,75809.59,0.0,0.97113,2e-05,4.00144]
[1777506476202,53.05,75810.22,0.0,0.97115,2e-05,4.00009]
[1777506476364,53.05,75810.22,0.0,0.97115,2e-05,4.00009]
[1777506476416,53.05,75810.22,0.0,0.97115,2e-05,4.00009]
[1777506476521,53.05,75810.22,0.0,0.97115,2e-05,4.00009]
[1777506482245,53.05,75809.72,0.0,0.97113,2e-05,4.00185]
[1777506483367,53.05,75809.72,0.0,0.97113,2e-05,4.00185]
[1777506483376,53.05,75809.72,0.0,0.97113,2e-05,4.00185]
[1777506483528,53.05,75809.72,0.0,0.97113,2e-05,4.00185]
[1777506484259,53.05,75809.42,0.0,0.97112,2e-05,4.00274]
[1777506489294,53.05,75810.96,0.0,0.97115,2e-05,3.99969]
[1777506492090,53.05,75811.39,0.0,0.97116,2e-05,3.9988]
[1777506492119,53.05,75811.39,0.0,0.97116,2e-05,3.9988]
[1777506492221,53.05,75811.39,0.0,0.97116,2e-05,3.99901]
[1777506492315,53.05,75811.4,0.0,0.97116,2e-05,3.99898]
[1777506493447,53.05,75811.4,0.0,0.97116,2e-05,3.99898]
[1777506493498,53.05,75811.4,0.0,0.97116,2e-05,3.99898]
[1777506493525,53.05,75811.4,0.0,0.97116,2e-05,3.99898]
[1777506499363,53.06,75811.69,0.0,0.97116,2e-05,3.99904]
[1777506502088,53.06,75811.8,0.0,0.97116,2e-05,3.99888]
[1777506502140,53.06,75811.8,0.0,0.97116,2e-05,3.99888]
[1777506502241,53.06,75811.8,0.0,0.97116,2e-05,3.99909]
[1777506502370,53.06,75811.8,0.0,0.97116,2e-05,3.99909]
[1777506503493,53.06,75811.8,0.0,0.97116,2e-05,3.99909]
[1777506503527,53.06,75811.8,0.0,0.97116,2e-05,3.99909]
[1777506503545,53.06,75811.8,0.0,0.97116,2e-05,3.99909]
[1777506504734,53.06,75811.76,0.0,0.97115,2e-05,3.99928]
[1777506504769,53.06,75811.76,0.0,0.97115,2e-05,3.99928]
[1777506510440,53.06,75813.75,0.0,0.97119,2e-05,3.99544]
[1777506511731,53.06,75813.75,0.0,0.97119,2e-05,3.99544]
[1777506511770,53.06,75813.75,0.0,0.97119,2e-05,3.99544]
[1777506511787,53.06,75813.82,0.0,0.97121,2e-05,3.99281]
[1777506513486,53.06,75813.83,0.0,0.97121,2e-05,3.99278]
[1777506514180,53.06,75813.83,0.0,0.97121,2e-05,3.99278]
[1777506514217,53.06,75813.83,0.0,0.97121,2e-05,3.99278]
[1777506514280,53.06,75813.83,0.0,0.97121,2e-05,3.99278]
[1777506514197,53.06,75818.51,0.0,0.9713,2e-05,3.98226]
[1777506514472,53.06,75816.63,0.0,0.97126,2e-05,3.98658]
[1777506517872,53.06,75816.42,0.0,0.97126,2e-05,3.98718]
[1777506518024,53.06,75816.42,0.0,0.97126,2e-05,3.98718]
[1777506518101,53.06,75815.39,0.0,0.97123,2e-05,3.9899]
[1777506518500,53.06,75812.79,0.0,0.97118,2e-05,3.99588]
[1777506519371,53.06,75812.79,0.0,0.97118,2e-05,3.99588]
[1777506519423,53.06,75812.79,0.0,0.97118,2e-05,3.99588]
[1777506519522,53.06,75812.79,0.0,0.97118,2e-05,3.99588]
[1777506525611,53.07,75812.42,0.0,0.97117,2e-05,3.99736]
[1777506525679,53.07,75812.42,0.0,0.97117,2e-05,3.99736]
[1777506525777,53.07,75812.42,0.0,0.97117,2e-05,3.99736]
[1777506525868,53.07,75812.04,0.0,0.97116,2e-05,3.99843]
[1777506526873,53.07,75812.04,0.0,0.97116,2e-05,3.99843]
[1777506526923,53.07,75812.04,0.0,0.97116,2e-05,3.99843]
[1777506527031,53.07,75812.04,0.0,0.97116,2e-05,3.99843]
[1777506527131,53.07,75809.05,0.0,0.97109,2e-05,4.00541]
[1777506532416,53.07,75807.93,0.0,0.97107,2e-05,4.00833]
[1777506532468,53.07,75807.93,0.0,0.97107,2e-05,4.00833]
[1777506532519,53.07,75807.93,0.0,0.97107,2e-05,4.00833]
[1777506532620,53.07,75807.93,0.0,0.97107,2e-05,4.00841]
[1777506536092,53.07,75808.14,0.0,0.97107,2e-05,4.00808]
[1777506536101,53.07,75808.14,0.0,0.97107,2e-05,4.00808]
[1777506536273,53.07,75808.14,0.0,0.97107,2e-05,4.00808]
[1777506536192,53.07,75810.67,0.0,0.97112,2e-05,4.00241]
[1777506538966,53.07,75811.28,0.0,0.97113,2e-05,4.001]
[1777506539019,53.07,75811.28,0.0,0.97113,2e-05,4.001]
[1777506539119,53.07,75810.71,0.0,0.97112,2e-05,4.0026]
[1777506544686,53.07,75811.01,0.0,0.97112,2e-05,4.00236]
[1777506546479,53.07,75811.07,0.0,0.97112,2e-05,4.00231]
[1777506546524,53.07,75811.07,0.0,0.97112,2e-05,4.00231]
[1777506546531,53.07,75811.07,0.0,0.97112,2e-05,4.00231]
[1777506548633,53.07,75811.18,0.0,0.97112,2e-05,4.00224]
[1777506548769,53.07,75811.18,0.0,0.97112,2e-05,4.00224]
[1777506550271,53.07,75811.48,0.0,0.97113,2e-05,4.00173]
[1777506550323,53.07,75811.48,0.0,0.97113,2e-05,4.00173]
[1777506550331,53.07,75811.73,0.0,0.97113,2e-05,4.00124]
[1777506550528,53.07,75811.73,0.0,0.97113,2e-05,4.00124]
[1777506556769,53.08,75812.99,0.0,0.97115,2e-05,3.99899]
[1777506561805,53.08,75814.53,0.0,0.97118,2e-05,3.99592]
[1777506564325,53.08,75815.86,0.0,0.97121,2e-05,3.99296]
[1777506564377,53.08,75815.86,0.0,0.97121,2e-05,3.99296]
[1777506564522,53.08,75815.86,0.0,0.97121,2e-05,3.99296]
[1777506565698,53.08,75815.99,0.0,0.97121,2e-05,3.99287]
[1777506565750,53.08,75815.99,0.0,0.97121,2e-05,3.99287]
[1777506565770,53.08,75815.99,0.0,0.97121,2e-05,3.99287]
[1777506565848,53.08,75815.99,0.0,0.97121,2e-05,3.99297]
[1777506572882,53.08,75814.87,0.0,0.9712,2e-05,3.99356]
[1777506574909,53.08,75814.8,0.0,0.97119,2e-05,3.99382]
[1777506574959,53.08,75814.8,0.0,0.97119,2e-05,3.99382]
[1777506575023,53.08,75814.8,0.0,0.97119,2e-05,3.99382]
[1777506576157,53.08,75814.8,0.0,0.97119,2e-05,3.99391]
[1777506576282,53.08,75814.8,0.0,0.97119,2e-05,3.99391]
[1777506576730,53.08,75812.83,0.0,0.97115,2e-05,3.99854]
[1777506576770,53.08,75812.83,0.0,0.97115,2e-05,3.99854]
[1777506576782,53.08,75812.83,0.0,0.97115,2e-05,3.99854]
[1777506576909,53.08,75801.31,0.0,0.97091,2e-05,4.02521]
[1777506577917,53.08,75799.47,0.0,0.97088,2e-05,4.0295]
[1777506578580,53.08,75799.47,0.0,0.97088,2e-05,4.0295]
[1777506578774,53.08,75799.47,0.0,0.97088,2e-05,4.0295]
[1777506578923,53.08,75798.52,0.0,0.97086,2e-05,4.03174]
[1777506580292,53.08,75798.52,0.0,0.97086,2e-05,4.03174]
[1777506580349,53.08,75798.52,0.0,0.97086,2e-05,4.03174]
[1777506580522,53.08,75796.71,0.0,0.97082,2e-05,4.03596]
[1777506585253,53.08,75794.76,0.0,0.97078,2e-05,4.04054]
[1777506585276,53.08,75794.76,0.0,0.97078,2e-05,4.04054]
[1777506585305,53.08,75794.76,0.0,0.97078,2e-05,4.04054]
[1777506585305,53.08,75794.72,0.0,0.97078,2e-05,4.04064]
[1777506585945,53.08,75794.72,0.0,0.97078,2e-05,4.04064]
[1777506586019,53.08,75794.72,0.0,0.97078,2e-05,4.04064]
[1777506586093,53.08,75793.81,0.0,0.97076,2e-05,4.04277]
[1777506588375,53.08,75793.71,0.0,0.97076,2e-05,4.043]
[1777506588427,53.08,75793.71,0.0,0.97076,2e-05,4.043]
[1777506588527,53.08,75793.71,0.0,0.97076,2e-05,4.043]
[1777506593025,53.08,75785.17,0.0,0.97058,2e-05,4.06286]
[1777506593713,53.08,75785.17,0.0,0.97058,2e-05,4.06286]
[1777506593775,53.08,75785.17,0.0,0.97058,2e-05,4.06286]
[1777506593928,53.08,75785.17,0.0,0.97058,2e-05,4.06286]
[1777506594031,53.08,75779.44,0.0,0.97046,2e-05,4.07618]
[1777506595361,53.08,75779.44,0.0,0.97046,2e-05,4.07618]
[1777506595372,53.08,75778.76,0.0,0.97045,2e-05,4.07771]
[1777506595413,53.08,75778.76,0.0,0.97045,2e-05,4.07771]
[1777506595524,53.08,75778.76,0.0,0.97045,2e-05,4.07771]
[1777506596046,53.08,75778.79,0.0,0.97045,2e-05,4.07758]
[1777506601080,53.08,75778.86,0.0,0.97045,2e-05,4.07714]
[1777506603508,53.08,75779.26,0.0,0.97046,2e-05,4.0761]
[1777506603519,53.08,75779.26,0.0,0.97046,2e-05,4.0761]
[1777506608140,53.08,75775.97,0.0,0.97039,2e-05,4.08356]
[1777506608193,53.08,75775.97,0.0,0.97039,2e-05,4.08356]
[1777506608272,53.08,75775.97,0.0,0.97039,2e-05,4.08356]
[1777506608294,53.08,75775.31,0.0,0.97038,2e-05,4.08504]
[1777506611631,53.08,75775.29,0.0,0.97038,2e-05,4.0849]
[1777506611683,53.08,75775.29,0.0,0.97038,2e-05,4.0849]
[1777506611772,53.08,75775.29,0.0,0.97038,2e-05,4.0849]
[1777506617195,53.08,75774.7,0.0,0.97037,2e-05,4.0859]
[1777506622231,53.08,75775.07,0.0,0.97038,2e-05,4.08473]
[1777506627941,53.08,75775.07,0.0,0.97038,2e-05,4.0845]
[1777506627993,53.08,75775.07,0.0,0.97038,2e-05,4.0845]
[1777506628022,53.08,75775.07,0.0,0.97038,2e-05,4.0845]
[1777506629280,53.08,75782.98,0.0,0.97055,2e-05,4.06587]
[1777506630541,53.08,75786.17,0.0,0.97062,2e-05,4.05841]
[1777506630593,53.08,75786.17,0.0,0.97062,2e-05,4.05841]
[1777506630771,53.08,75786.17,0.0,0.97062,2e-05,4.05841]
[1777506631294,53.08,75788.12,0.0,0.97068,2e-05,4.05116]
[1777506632264,53.08,75788.12,0.0,0.97068,2e-05,4.05116]
[1777506632269,53.08,75788.12,0.0,0.97068,2e-05,4.05116]
[1777506632521,53.08,75790.44,0.0,0.97072,2e-05,4.04577]
[1777506638344,53.08,75790.92,0.0,0.97073,2e-05,4.04473]
[1777506643379,53.08,75791.35,0.0,0.97074,2e-05,4.04379]
[1777506648414,53.08,75791.4,0.0,0.97074,2e-05,4.04373]
[1777506653449,53.08,75791.36,0.0,0.97074,2e-05,4.04388]
[1777506658484,53.08,75791.33,0.0,0.97074,2e-05,4.04399]
[1777506661506,53.08,75796.03,0.0,0.97084,2e-05,4.03312]
[1777506664239,53.08,75797.4,0.0,0.97087,2e-05,4.02997]
[1777506664280,53.08,75797.4,0.0,0.97087,2e-05,4.02997]
[1777506665971,53.08,75800.26,0.0,0.97092,2e-05,4.02342]
[1777506666023,53.08,75800.26,0.0,0.97092,2e-05,4.02342]
[1777506666277,53.08,75800.26,0.0,0.97092,2e-05,4.02342]
[1777506666369,53.08,75800.7,0.0,0.97093,2e-05,4.0225]
[1777506668649,53.08,75801.2,0.0,0.97094,2e-05,4.02139]
[1777506670720,53.08,75798.93,0.0,0.97089,2e-05,4.02673]
[1777506670767,53.08,75798.93,0.0,0.97089,2e-05,4.02673]
[1777506670775,53.08,75798.93,0.0,0.97089,2e-05,4.02673]
[1777506673030,53.08,75795.6,0.0,0.97083,2e-05,4.03451]
[1777506673082,53.08,75795.6,0.0,0.97083,2e-05,4.03451]
[1777506673271,53.08,75795.6,0.0,0.97083,2e-05,4.03451]
[1777506673370,53.08,75793.87,0.0,0.97079,2e-05,4.03856]
[1777506678629,53.08,75792.84,0.0,0.97077,2e-05,4.04101]
[1777506683664,53.08,75793.39,0.0,0.97078,2e-05,4.03978]
[1777506686399,53.08,75795.79,0.0,0.97083,2e-05,4.03423]
[1777506686451,53.08,75795.79,0.0,0.97083,2e-05,4.03423]
[1777506686521,53.08,75796.13,0.0,0.97083,2e-05,4.03346]
[1777506688034,53.08,75797.32,0.0,0.97086,2e-05,4.03073]
[1777506688086,53.08,75797.32,0.0,0.97086,2e-05,4.03073]
[1777506688274,53.08,75797.32,0.0,0.97086,2e-05,4.03073]
[1777506688372,53.08,75797.53,0.0,0.97086,2e-05,4.03029]
[1777506694740,53.08,75797.46,0.0,0.97088,2e-05,4.02794]
[1777506700783,53.08,75797.17,0.0,0.97087,2e-05,4.02879]
[1777506701675,53.08,75797.17,0.0,0.97087,2e-05,4.02879]
[1777506701772,53.08,75797.17,0.0,0.97087,2e-05,4.02879]
[1777506702080,53.08,75797.17,0.0,0.97087,2e-05,4.02879]
[1777506702132,53.08,75791.01,0.0,0.97074,2e-05,4.04313]
[1777506702797,53.08,75780.88,0.0,0.97053,2e-05,4.0667]
[1777506704115,53.08,75780.88,0.0,0.97053,2e-05,4.0667]
[1777506704166,53.08,75780.88,0.0,0.97053,2e-05,4.0667]
[1777506704285,53.08,75780.88,0.0,0.97053,2e-05,4.0667]
[1777506704341,53.08,75778.53,0.0,0.97048,2e-05,4.07215]
[1777506709882,53.08,75779.65,0.0,0.97051,2e-05,4.06936]
[1777506709934,53.08,75779.65,0.0,0.97051,2e-05,4.06936]
[1777506710029,53.08,75779.65,0.0,0.97051,2e-05,4.06936]
[1777506711742,53.08,75781.91,0.0,0.97056,2e-05,4.06401]
[1777506711777,53.08,75781.91,0.0,0.97056,2e-05,4.06401]
[1777506711794,53.08,75781.91,0.0,0.97056,2e-05,4.06401]
[1777506711892,53.08,75782.62,0.0,0.97057,2e-05,4.06229]
[1777506714437,53.08,75782.44,0.0,0.97057,2e-05,4.06269]
[1777506714521,53.08,75782.44,0.0,0.97057,2e-05,4.06269]
[1777506714881,53.08,75782.45,0.0,0.97057,2e-05,4.06261]
[1777506718389,53.08,75783.27,0.0,0.97059,2e-05,4.06065]
[1777506718441,53.08,75783.27,0.0,0.97059,2e-05,4.06065]
[1777506718519,53.08,75783.63,0.0,0.97059,2e-05,4.05979]
[1777506719915,53.08,75791.65,0.0,0.97076,2e-05,4.04111]
[1777506721891,53.08,75794.1,0.0,0.97081,2e-05,4.03544]
[1777506721918,53.08,75794.1,0.0,0.97081,2e-05,4.03544]
[1777506722024,53.08,75794.1,0.0,0.97081,2e-05,4.03544]
[1777506722122,53.08,75792.96,0.0,0.97079,2e-05,4.0381]
[1777506723132,53.08,75792.96,0.0,0.97079,2e-05,4.0381]
[1777506723185,53.08,75792.96,0.0,0.97079,2e-05,4.0381]
[1777506723269,53.08,75792.96,0.0,0.97079,2e-05,4.0381]
[1777506727127,53.08,75796.52,0.0,0.97086,2e-05,4.02994]
[1777506728083,53.08,75796.56,0.0,0.97086,2e-05,4.02988]
[1777506728135,53.08,75796.56,0.0,0.97086,2e-05,4.02988]
[1777506728282,53.08,75796.56,0.0,0.97086,2e-05,4.02988]
[1777506728373,53.08,75796.83,0.0,0.97087,2e-05,4.02928]
[1777506733007,53.08,75799.94,0.0,0.97093,2e-05,4.02226]
[1777506735372,53.08,75801.6,0.0,0.97096,2e-05,4.01846]
[1777506735424,53.08,75801.6,0.0,0.97096,2e-05,4.01846]
[1777506735524,53.08,75801.6,0.0,0.97096,2e-05,4.01846]
[1777506735473,53.08,75803.88,0.0,0.97101,2e-05,4.01324]
[1777506741566,53.08,75802.26,0.0,0.97097,2e-05,4.01723]
[1777506741618,53.08,75801.89,0.0,0.97097,2e-05,4.01813]
[1777506741772,53.08,75801.89,0.0,0.97097,2e-05,4.01813]
[1777506744084,53.08,75802.17,0.0,0.97097,2e-05,4.01761]
[1777506749119,53.08,75801.97,0.0,0.97096,2e-05,4.01827]
[1777506750213,53.08,75801.97,0.0,0.97096,2e-05,4.01827]
[1777506750266,53.08,75801.97,0.0,0.97096,2e-05,4.01827]
[1777506750522,53.08,75801.97,0.0,0.97096,2e-05,4.01827]
[1777506750362,53.08,75801.67,0.0,0.97096,2e-05,4.019]
[1777506756168,53.09,75802.03,0.0,0.97098,2e-05,4.01571]
[1777506760588,53.09,75803.36,0.0,0.97101,2e-05,4.01275]
[1777506760597,53.09,75803.36,0.0,0.97101,2e-05,4.01275]
[1777506760775,53.09,75803.93,0.0,0.97102,2e-05,4.01148]
[1777506761203,53.09,75803.78,0.0,0.97102,2e-05,4.01186]
[1777506766238,53.09,75802.96,0.0,0.971,2e-05,4.01395]
[1777506769267,53.09,75803.06,0.0,0.971,2e-05,4.01379]
[1777506769319,53.09,75803.06,0.0,0.971,2e-05,4.01379]
[1777506769524,53.09,75803.06,0.0,0.971,2e-05,4.01379]
[1777506769625,53.09,75802.74,0.0,0.97099,2e-05,4.01456]
[1777506775301,53.09,75803.31,0.0,0.971,2e-05,4.01345]
[1777506778100,53.09,75804.59,0.0,0.97103,2e-05,4.01056]
[1777506778152,53.09,75804.59,0.0,0.97103,2e-05,4.01056]
[1777506778286,53.09,75804.59,0.0,0.97103,2e-05,4.01056]
[1777506778322,53.09,75804.66,0.0,0.97103,2e-05,4.01044]
[1777506783374,53.09,75804.95,0.0,0.97103,2e-05,4.00991]
[1777506783522,53.09,75804.95,0.0,0.97103,2e-05,4.00991]
[1777506783623,53.09,75806.11,0.0,0.97106,2e-05,4.00727]
[1777506784364,53.09,75800.12,0.0,0.97093,2e-05,4.02114]
[1777506785371,53.09,75795.64,0.0,0.97084,2e-05,4.03152]
[1777506790416,53.09,75795.49,0.0,0.97084,2e-05,4.03186]
[1777506796458,53.09,75795.04,0.0,0.97083,2e-05,4.03287]
[1777506798472,53.09,75797.89,0.0,0.97089,2e-05,4.02627]
[1777506799294,53.09,75797.89,0.0,0.97089,2e-05,4.02627]
[1777506799313,53.09,75797.89,0.0,0.97089,2e-05,4.02627]
[1777506799524,53.09,75797.89,0.0,0.97089,2e-05,4.02627]
[1777506799598,53.09,75798.89,0.0,0.97091,2e-05,4.02396]
[1777506805521,53.09,75798.04,0.0,0.97089,2e-05,4.02597]
[1777506809095,53.09,75798.36,0.0,0.9709,2e-05,4.02525]
[1777506809144,53.09,75798.36,0.0,0.9709,2e-05,4.02525]
[1777506809272,53.09,75798.36,0.0,0.9709,2e-05,4.02525]
[1777506809548,53.09,75798.22,0.0,0.97089,2e-05,4.02559]
[1777506812569,53.09,75803.31,0.0,0.97102,2e-05,4.01117]
[1777506813577,53.09,75807.67,0.0,0.97111,2e-05,4.00115]
[1777506814134,53.09,75807.67,0.0,0.97111,2e-05,4.00115]
[1777506814154,53.09,75807.67,0.0,0.97111,2e-05,4.00115]
[1777506814280,53.09,75807.67,0.0,0.97111,2e-05,4.00115]
[1777506814584,53.09,75808.93,0.0,0.97113,2e-05,3.99829]
[1777506816598,53.09,75812.49,0.0,0.9712,2e-05,3.99022]
[1777506820625,53.09,75815.22,0.0,0.97126,2e-05,3.98422]
[1777506822992,53.09,75815.43,0.0,0.97126,2e-05,3.98389]
[1777506823020,53.09,75815.43,0.0,0.97126,2e-05,3.98389]
[1777506823647,53.09,75816.01,0.0,0.97127,2e-05,3.98263]
[1777506828682,53.09,75816.53,0.0,0.97128,2e-05,3.9818]
[1777506831714,53.09,75816.86,0.0,0.97128,2e-05,3.98112]
[1777506832225,53.09,75816.86,0.0,0.97128,2e-05,3.98112]
[1777506832269,53.09,75816.86,0.0,0.97128,2e-05,3.98112]
[1777506832314,53.09,75817.72,0.0,0.9713,2e-05,3.97938]
[1777506833960,53.09,75819.2,0.0,0.97133,2e-05,3.97599]
[1777506839653,53.1,75822.34,0.0,0.97139,2e-05,3.96928]
[1777506839699,53.1,75822.87,0.0,0.9714,2e-05,3.96817]
[1777506839771,53.1,75822.87,0.0,0.9714,2e-05,3.96817]
[1777506839870,53.1,75822.87,0.0,0.9714,2e-05,3.96828]
[1777506840767,53.1,75829.75,0.0,0.97154,2e-05,3.95265]
[1777506842782,53.1,75832.3,0.0,0.97159,2e-05,3.94619]
[1777506847967,53.09,75833.88,0.0,0.97164,2e-05,3.94135]
[1777506848021,53.09,75833.88,0.0,0.97164,2e-05,3.94135]
[1777506848063,53.09,75833.46,0.0,0.97163,2e-05,3.94169]
[1777506850838,53.09,75830.13,0.0,0.97157,2e-05,3.94867]
[1777506852620,53.09,75830.13,0.0,0.97157,2e-05,3.94867]
[1777506852673,53.09,75830.13,0.0,0.97157,2e-05,3.94867]
[1777506851845,53.08,75821.21,0.0,0.97139,2e-05,3.96875]
[1777506852769,53.08,75821.21,0.0,0.97139,2e-05,3.96875]
[1777506852852,53.08,75819.61,0.0,0.97136,2e-05,3.97206]
[1777506853859,53.08,75816.77,0.0,0.97131,2e-05,3.97822]
[1777506854866,53.08,75813.23,0.0,0.97124,2e-05,3.98599]
[1777506855872,53.08,75807.36,0.0,0.97112,2e-05,3.99912]
[1777506857887,53.08,75807.63,0.0,0.97114,2e-05,3.99771]
[1777506859693,53.08,75807.63,0.0,0.97114,2e-05,3.99771]
[1777506859745,53.08,75808.73,0.0,0.97116,2e-05,3.99523]
[1777506859772,53.08,75808.73,0.0,0.97116,2e-05,3.99523]
[1777506859900,53.07,75808.76,0.0,0.97116,2e-05,3.99476]
[1777506863929,53.07,75810.8,0.0,0.97122,2e-05,3.98847]
[1777506867062,53.07,75811.83,0.0,0.97124,2e-05,3.98531]
[1777506867114,53.07,75811.83,0.0,0.97124,2e-05,3.98531]
[1777506867163,53.06,75812.32,0.0,0.97126,2e-05,3.98342]
[1777506868277,53.06,75812.32,0.0,0.97126,2e-05,3.98342]
[1777506875007,53.05,75810.07,0.0,0.97126,2e-05,3.98322]
[1777506877374,53.05,75810.27,0.0,0.97126,2e-05,3.98238]
[1777506877427,53.05,75810.27,0.0,0.97126,2e-05,3.98238]
[1777506877528,53.05,75807.3,0.0,0.97121,2e-05,3.98845]
[1777506878273,53.05,75807.3,0.0,0.97121,2e-05,3.98845]
[1777506878308,53.05,75803.76,0.0,0.97114,2e-05,3.99668]
[1777506884069,53.05,75802.73,0.0,0.97111,2e-05,3.99939]
[1777506890606,53.05,75803.41,0.0,0.97113,2e-05,3.99804]
[1777506891118,53.05,75798.67,0.0,0.97103,2e-05,4.0091]
[1777506892125,53.05,75796.83,0.0,0.97099,2e-05,4.01344]
[1777506896156,53.05,75791.73,0.0,0.97088,2e-05,4.02536]
[1777506901191,53.05,75790.98,0.0,0.97087,2e-05,4.02712]
[1777506905406,53.05,75790.65,0.0,0.97086,2e-05,4.02789]
[1777506906226,53.05,75784.09,0.0,0.97072,2e-05,4.04312]
[1777506906946,53.05,75784.09,0.0,0.97072,2e-05,4.04312]
[1777506907400,53.05,75786.25,0.0,0.97077,2e-05,4.03807]
[1777506908240,53.05,75788.45,0.0,0.97081,2e-05,4.03295]
[1777506913533,53.05,75787.89,0.0,0.9708,2e-05,4.03423]
[1777506919319,53.05,75788.08,0.0,0.97081,2e-05,4.03376]
[1777506924352,53.05,75787.16,0.0,0.97079,2e-05,4.0359]
[1777506929387,53.05,75788.27,0.0,0.97081,2e-05,4.03333]
[1777506934423,53.05,75787.71,0.0,0.97082,2e-05,4.03195]
[1777506939457,53.05,75787.39,0.0,0.97081,2e-05,4.03273]
[1777506940464,53.05,75785.6,0.0,0.97077,2e-05,4.03689]
[1777506943485,53.05,75783.99,0.0,0.97074,2e-05,4.04063]
[1777506948520,53.05,75784.19,0.0,0.97074,2e-05,4.04014]
[1777506949527,53.05,75786.62,0.0,0.97079,2e-05,4.0345]
[1777506950534,53.05,75790.11,0.0,0.97087,2e-05,4.02641]
[1777506955569,53.05,75787.31,0.0,0.97081,2e-05,4.03301]
[1777506960604,53.05,75786.6,0.0,0.97079,2e-05,4.03471]
[1777506965639,53.05,75786.29,0.0,0.97079,2e-05,4.03547]
[1777506970673,53.05,75787.28,0.0,0.97081,2e-05,4.03323]
[1777506974702,53.05,75789.09,0.0,0.97084,2e-05,4.0291]
[1777506979737,53.05,75788.44,0.0,0.97083,2e-05,4.03071]
[1777506984772,53.05,75788.71,0.0,0.97083,2e-05,4.03018]
[1777506987793,53.05,75791.03,0.0,0.97088,2e-05,4.02487]
[1777506994842,53.05,75791.99,0.0,0.97092,2e-05,4.01975]
[1777506999991,53.05,75792.6,0.0,0.97093,2e-05,4.01849]
[1777507005918,53.06,75791.68,0.0,0.97091,2e-05,4.02101]
[1777507010953,53.06,75791.54,0.0,0.9709,2e-05,4.02158]
[1777507012967,53.06,75788.34,0.0,0.97084,2e-05,4.02908]
[1777507015988,53.06,75786.19,0.0,0.97079,2e-05,4.03416]
[1777507021522,53.06,75784.96,0.0,0.97077,2e-05,4.03711]
[1777507021866,53.06,75781.04,0.0,0.97068,2e-05,4.04624]
[1777507026060,53.06,75782.67,0.0,0.97072,2e-05,4.04245]
[1777507027067,53.06,75785.79,0.0,0.97078,2e-05,4.03521]
[1777507031096,53.06,75783.99,0.0,0.97075,2e-05,4.03946]
[1777507037137,53.06,75783.77,0.0,0.97074,2e-05,4.04006]
[1777507042173,53.06,75783.77,0.0,0.97074,2e-05,4.04013]
[1777507045194,53.06,75782.1,0.0,0.9707,2e-05,4.04405]
[1777507047208,53.06,75780.41,0.0,0.97067,2e-05,4.04799]
[1777507052242,53.06,75781.09,0.0,0.9707,2e-05,4.04372]
[1777507057278,53.06,75781.15,0.0,0.9707,2e-05,4.04361]
[1777507062313,53.06,75771.72,0.0,0.97051,2e-05,4.0656]
[1777507063320,53.06,75770.25,0.0,0.97048,2e-05,4.069]
[1777507068355,53.06,75769.57,0.0,0.97046,2e-05,4.07041]
[1777507071376,53.06,75772.16,0.0,0.97052,2e-05,4.06426]
[1777507072383,53.06,75774.57,0.0,0.97057,2e-05,4.05861]
[1777507077417,53.06,75774.67,0.0,0.97057,2e-05,4.05832]
[1777507082453,53.06,75774.49,0.0,0.97057,2e-05,4.05869]
[1777507087487,53.06,75777.59,0.0,0.97063,2e-05,4.05143]
[1777507088495,53.06,75780.18,0.0,0.97069,2e-05,4.0454]
[1777507089501,53.06,75774.86,0.0,0.97058,2e-05,4.0578]
[1777507090508,53.06,75779.94,0.0,0.97068,2e-05,4.04597]
[1777507095543,53.06,75780.22,0.0,0.97069,2e-05,4.04539]
[1777507100580,53.06,75782.3,0.0,0.97073,2e-05,4.04061]
[1777507106622,53.06,75783.2,0.0,0.97075,2e-05,4.03863]
[1777507111657,53.05,75784.02,0.0,0.9708,2e-05,4.03182]
[1777507112664,53.05,75785.63,0.0,0.97083,2e-05,4.02812]
[1777507117699,53.05,75786.21,0.0,0.97084,2e-05,4.02698]
[1777507118706,53.05,75782.42,0.0,0.97077,2e-05,4.03581]
[1777507123740,53.05,75782.18,0.0,0.97076,2e-05,4.03649]
[1777507129782,53.05,75782.6,0.0,0.97077,2e-05,4.03566]
[1777507141867,53.05,75782.6,0.0,0.97076,2e-05,4.03598]
[1777507146902,53.05,75782.42,0.0,0.97076,2e-05,4.03654]
[1777507150929,53.05,75780.64,0.0,0.97072,2e-05,4.04077]
[1777507152943,53.05,75777.5,0.0,0.97066,2e-05,4.04718]
[1777507153950,53.05,75774.57,0.0,0.97061,2e-05,4.05354]
[1777507154958,53.05,75772.65,0.0,0.97057,2e-05,4.05755]
[1777507157979,53.04,75769.0,0.0,0.9705,2e-05,4.0651]
[1777507158986,53.04,75765.93,0.0,0.97044,2e-05,4.07224]
[1777507164021,53.04,75765.32,0.0,0.97043,2e-05,4.07349]
[1777507169056,53.04,75765.43,0.0,0.97043,2e-05,4.07305]
[1777507174092,53.04,75764.85,0.0,0.97044,2e-05,4.07153]
[1777507176104,53.04,75760.48,0.0,0.97035,2e-05,4.0817]
[1777507178119,53.04,75754.74,0.0,0.97023,2e-05,4.09506]
[1777507179126,53.04,75749.48,0.0,0.97012,2e-05,4.10736]
[1777507180133,53.04,75746.47,0.0,0.97006,2e-05,4.11435]
[1777507181113,53.04,75746.47,0.0,0.97006,2e-05,4.11435]
[1777507181278,53.04,75746.47,0.0,0.97006,2e-05,4.11435]
[1777507181320,53.04,75748.02,0.0,0.97009,2e-05,4.1106]
[1777507182956,53.04,75748.02,0.0,0.97009,2e-05,4.1106]
[1777507183002,53.04,75751.77,0.0,0.97017,2e-05,4.10161]
[1777507183154,53.04,75754.88,0.0,0.97024,2e-05,4.0943]
[1777507188189,53.04,75755.66,0.0,0.97026,2e-05,4.09217]
[1777507193223,53.04,75755.42,0.0,0.97025,2e-05,4.09243]
[1777507198259,53.04,75755.75,0.0,0.97026,2e-05,4.09135]
[1777507201513,53.04,75756.82,0.0,0.97029,2e-05,4.08866]
[1777507201527,53.04,75777.29,0.0,0.97071,2e-05,4.04086]
[1777507208224,53.03,75810.21,0.0,0.97141,2e-05,3.96267]
[1777507208328,53.03,75813.3,0.0,0.97147,2e-05,3.95559]
[1777507209336,53.03,75815.27,0.0,0.97152,2e-05,3.95077]
[1777507210343,53.02,75818.43,0.0,0.97158,2e-05,3.94325]
[1777507211350,53.02,75822.7,0.0,0.97167,2e-05,3.93322]
[1777507212356,53.02,75811.24,0.0,0.97144,2e-05,3.95914]
[1777507217392,53.02,75815.46,0.0,0.97154,2e-05,3.948]
[1777507218399,53.02,75812.57,0.0,0.97148,2e-05,3.9543]
[1777507219405,53.01,75817.64,0.0,0.97159,2e-05,3.94241]
[1777507220413,53.01,75820.36,0.0,0.97165,2e-05,3.9359]
[1777507222427,53.01,75829.24,0.0,0.97183,2e-05,3.91486]
[1777507223433,53.01,75831.83,0.0,0.97189,2e-05,3.90874]
[1777507224441,53.01,75830.02,0.0,0.97185,2e-05,3.91262]
[1777507225448,53.01,75828.58,0.0,0.97182,2e-05,3.9159]
[1777507227462,53.01,75835.46,0.0,0.97196,2e-05,3.89981]
[1777507228469,53.01,75837.75,0.0,0.97201,2e-05,3.89417]
[1777507230482,53.0,75836.32,0.0,0.97199,2e-05,3.897]
[1777507232497,53.0,75833.19,0.0,0.97195,2e-05,3.90103]
[1777507233504,53.0,75829.95,0.0,0.97189,2e-05,3.90817]
[1777507235517,53.0,75826.21,0.0,0.97181,2e-05,3.91621]
[1777507237532,53.0,75828.52,0.0,0.97186,2e-05,3.91048]
[1777507239546,53.0,75830.0,0.0,0.9719,2e-05,3.90665]
[1777507241025,53.0,75830.0,0.0,0.9719,2e-05,3.90665]
[1777507241031,53.0,75830.0,0.0,0.9719,2e-05,3.90665]
[1777507241287,52.99,75828.66,0.0,0.97187,2e-05,3.90947]
[1777507241560,52.99,75824.47,0.0,0.97179,2e-05,3.91877]
[1777507242566,52.99,75819.24,0.0,0.97169,2e-05,3.93043]
[1777507246156,52.99,75818.48,0.0,0.97168,2e-05,3.93136]
[1777507246210,52.99,75818.48,0.0,0.97168,2e-05,3.93136]
[1777507246280,52.99,75818.48,0.0,0.97168,2e-05,3.93136]
[1777507249303,52.99,75818.82,0.0,0.97169,2e-05,3.92978]
[1777507249521,52.99,75818.82,0.0,0.97169,2e-05,3.92978]
[1777507251630,52.98,75815.74,0.0,0.97164,2e-05,3.936]
[1777507254651,52.98,75813.29,0.0,0.9716,2e-05,3.94076]
[1777507255658,52.98,75810.91,0.0,0.97155,2e-05,3.94591]
[1777507258679,52.98,75808.31,0.0,0.97151,2e-05,3.95097]
[1777507260693,52.97,75810.83,0.0,0.97156,2e-05,3.94459]
[1777507262257,52.97,75810.7,0.0,0.97156,2e-05,3.94459]
[1777507262273,52.97,75810.7,0.0,0.97156,2e-05,3.94459]
[1777507262299,52.97,75810.7,0.0,0.97156,2e-05,3.94459]
[1777507263783,52.97,75810.22,0.0,0.97155,2e-05,3.94539]
[1777507264022,52.97,75810.22,0.0,0.97155,2e-05,3.94539]
[1777507264122,52.97,75806.31,0.0,0.97148,2e-05,3.95404]
[1777507264721,52.97,75797.86,0.0,0.97131,2e-05,3.97312]
[1777507265728,52.97,75798.84,0.0,0.97133,2e-05,3.97052]
[1777507268748,52.96,75796.95,0.0,0.9713,2e-05,3.97382]
[1777507269756,52.96,75793.6,0.0,0.97124,2e-05,3.98117]
[1777507270762,52.96,75790.49,0.0,0.97118,2e-05,3.98797]
[1777507273784,52.96,75793.9,0.0,0.97126,2e-05,3.97897]
[1777507274791,52.96,75796.3,0.0,0.97131,2e-05,3.97308]
[1777507276805,52.95,75794.46,0.0,0.97128,2e-05,3.97661]
[1777507277812,52.95,75797.96,0.0,0.97135,2e-05,3.9682]
[1777507278819,52.95,75801.05,0.0,0.97142,2e-05,3.96075]
[1777507280210,52.95,75801.64,0.0,0.97143,2e-05,3.95907]
[1777507280273,52.95,75801.64,0.0,0.97143,2e-05,3.95907]
[1777507280388,52.95,75801.64,0.0,0.97143,2e-05,3.95907]
[1777507281487,52.95,75802.88,0.0,0.97146,2e-05,3.95589]
[1777507281526,52.95,75802.88,0.0,0.97146,2e-05,3.95589]
[1777507284861,52.94,75786.99,0.0,0.97115,2e-05,3.99117]
[1777507285868,52.94,75783.59,0.0,0.97108,2e-05,3.99864]
[1777507286875,52.94,75787.07,0.0,0.97115,2e-05,3.9902]
[1777507288889,52.94,75782.3,0.0,0.97106,2e-05,4.00046]
[1777507289896,52.94,75787.12,0.0,0.97117,2e-05,3.98892]
[1777507290903,52.93,75792.56,0.0,0.97128,2e-05,3.976]
[1777507292450,52.93,75793.12,0.0,0.97131,2e-05,3.97167]
[1777507292464,52.93,75793.12,0.0,0.97131,2e-05,3.97167]
[1777507292522,52.93,75793.12,0.0,0.97131,2e-05,3.97167]
[1777507297952,52.92,75794.27,0.0,0.97135,2e-05,3.96696]
[1777507302759,52.92,75793.64,0.0,0.97135,2e-05,3.96705]
[1777507302771,52.92,75793.64,0.0,0.97135,2e-05,3.96705]
[1777507302808,52.92,75793.64,0.0,0.97135,2e-05,3.96705]
[1777507302946,52.92,75793.64,0.0,0.97135,2e-05,3.96705]
[1777507303021,52.92,75793.64,0.0,0.97135,2e-05,3.96705]
[1777507303124,52.92,75789.89,0.0,0.97128,2e-05,3.97535]
[1777507303994,52.92,75787.73,0.0,0.97124,2e-05,3.97997]
[1777507306007,52.91,75784.76,0.0,0.97118,2e-05,3.9861]
[1777507307119,52.91,75784.76,0.0,0.97118,2e-05,3.9861]
[1777507307171,52.91,75784.76,0.0,0.97118,2e-05,3.9861]
[1777507307270,52.91,75785.44,0.0,0.9712,2e-05,3.98416]
[1777507311043,52.91,75788.58,0.0,0.97128,2e-05,3.97548]
[1777507312050,52.91,75791.5,0.0,0.97134,2e-05,3.96841]
[1777507313057,52.91,75789.86,0.0,0.97131,2e-05,3.97185]
[1777507314013,52.91,75789.86,0.0,0.97131,2e-05,3.97185]
[1777507314024,52.91,75789.86,0.0,0.97131,2e-05,3.97185]
[1777507314058,52.91,75789.86,0.0,0.97131,2e-05,3.97185]
[1777507314745,52.9,75789.99,0.0,0.97132,2e-05,3.97121]
[1777507314771,52.9,75789.99,0.0,0.97132,2e-05,3.97121]
[1777507320106,52.9,75789.99,0.0,0.97133,2e-05,3.96919]
[1777507323127,52.89,75785.65,0.0,0.97125,2e-05,3.97819]
[1777507324296,52.89,75785.11,0.0,0.97125,2e-05,3.97909]
[1777507324317,52.89,75785.11,0.0,0.97125,2e-05,3.97909]
[1777507324525,52.89,75785.11,0.0,0.97125,2e-05,3.97909]
[1777507325141,52.89,75783.48,0.0,0.97121,2e-05,3.9825]
[1777507326148,52.89,75781.05,0.0,0.97117,2e-05,3.98776]
[1777507327155,52.89,75779.11,0.0,0.97113,2e-05,3.99188]
[1777507328161,52.89,75777.01,0.0,0.97109,2e-05,3.99636]
[1777507329170,52.88,75774.05,0.0,0.97103,2e-05,4.00284]
[1777507329723,52.88,75774.05,0.0,0.97103,2e-05,4.00284]
[1777507329775,52.88,75774.05,0.0,0.97103,2e-05,4.00284]
[1777507330032,52.88,75774.05,0.0,0.97103,2e-05,4.00284]
[1777507334203,52.88,75779.84,0.0,0.97117,2e-05,3.98752]
[1777507337911,52.86,75780.35,0.0,0.97121,2e-05,3.98249]
[1777507337963,52.86,75780.35,0.0,0.97121,2e-05,3.98249]
[1777507338028,52.86,75780.35,0.0,0.97121,2e-05,3.98249]
[1777507343267,52.8,75779.22,0.0,0.97134,2e-05,3.96801]
[1777507346289,52.78,75789.21,0.0,0.97157,2e-05,3.94139]
[1777507347909,52.78,75789.21,0.0,0.97157,2e-05,3.94139]
[1777507347961,52.78,75789.21,0.0,0.97157,2e-05,3.94139]
[1777507348034,52.78,75789.21,0.0,0.97157,2e-05,3.94139]
[1777507348129,52.78,75794.23,0.0,0.97168,2e-05,3.92938]
[1777507348303,52.78,75795.98,0.0,0.97172,2e-05,3.92537]
[1777507353338,52.78,75798.02,0.0,0.97179,2e-05,3.9169]
[1777507358027,52.78,75798.13,0.0,0.97179,2e-05,3.916]
[1777507358042,52.78,75798.13,0.0,0.97179,2e-05,3.916]
[1777507358143,52.77,75800.36,0.0,0.97184,2e-05,3.91048]
[1777507358284,52.77,75800.36,0.0,0.97184,2e-05,3.91048]
[1777507362401,52.77,75806.36,0.0,0.97197,2e-05,3.89597]
[1777507363408,52.77,75808.5,0.0,0.97201,2e-05,3.8909]
[1777507364843,52.77,75808.5,0.0,0.97201,2e-05,3.8909]
[1777507364850,52.77,75808.5,0.0,0.97201,2e-05,3.8909]
[1777507365026,52.77,75808.5,0.0,0.97201,2e-05,3.8909]
[1777507371464,52.76,75811.06,0.0,0.97208,2e-05,3.88367]
[1777507372471,52.76,75815.23,0.0,0.97216,2e-05,3.87403]
[1777507373478,52.76,75819.59,0.0,0.97225,2e-05,3.86398]
[1777507374485,52.76,75823.84,0.0,0.97234,2e-05,3.85421]
[1777507376677,52.76,75824.26,0.0,0.97235,2e-05,3.85313]
[1777507376723,52.76,75824.26,0.0,0.97235,2e-05,3.85313]
[1777507376775,52.76,75824.26,0.0,0.97235,2e-05,3.85313]
[1777507378513,52.75,75826.9,0.0,0.97242,2e-05,3.845]
[1777507383548,52.74,75827.58,0.0,0.97246,2e-05,3.83994]
[1777507388584,52.73,75828.48,0.0,0.97252,2e-05,3.8338]
[1777507393427,52.72,75828.76,0.0,0.97254,2e-05,3.83114]
[1777507393434,52.72,75828.76,0.0,0.97254,2e-05,3.83114]
[1777507393528,52.72,75828.76,0.0,0.97254,2e-05,3.83114]
[1777507398654,52.7,75827.67,0.0,0.97256,2e-05,3.82892]
[1777507402682,52.69,75829.97,0.0,0.97263,2e-05,3.8211]
[1777507405044,52.69,75830.34,0.0,0.97264,2e-05,3.81962]
[1777507405096,52.69,75830.34,0.0,0.97264,2e-05,3.81962]
[1777507405284,52.69,75830.34,0.0,0.97264,2e-05,3.81962]
[1777507409730,52.67,75826.79,0.0,0.9726,2e-05,3.8237]
[1777507411324,52.67,75826.52,0.0,0.9726,2e-05,3.82364]
[1777507411379,52.67,75826.52,0.0,0.9726,2e-05,3.82364]
[1777507411538,52.67,75826.52,0.0,0.9726,2e-05,3.82364]
[1777507417787,52.65,75820.7,0.0,0.97254,2e-05,3.82954]
[1777507418794,52.65,75816.02,0.0,0.97246,2e-05,3.83942]
[1777507420393,52.65,75815.71,0.0,0.97246,2e-05,3.83943]
[1777507420439,52.65,75815.71,0.0,0.97246,2e-05,3.83943]
[1777507420524,52.65,75815.71,0.0,0.97246,2e-05,3.83943]
[1777507422822,52.64,75808.97,0.0,0.97234,2e-05,3.85261]
[1777507423829,52.64,75806.16,0.0,0.97229,2e-05,3.85826]
[1777507424837,52.63,75802.48,0.0,0.97222,2e-05,3.86589]
[1777507425651,52.63,75802.48,0.0,0.97222,2e-05,3.86589]
[1777507425703,52.63,75802.48,0.0,0.97222,2e-05,3.86589]
[1777507425783,52.63,75802.48,0.0,0.97222,2e-05,3.86589]
[1777507427857,52.63,75799.37,0.0,0.97218,2e-05,3.87073]
[1777507428864,52.62,75797.42,0.0,0.97215,2e-05,3.87442]
[1777507430497,52.62,75797.37,0.0,0.97215,2e-05,3.87378]
[1777507430530,52.62,75797.37,0.0,0.97215,2e-05,3.87378]
[1777507430550,52.62,75797.37,0.0,0.97215,2e-05,3.87378]
[1777507432726,52.61,75797.08,0.0,0.97216,2e-05,3.87293]
[1777507432780,52.61,75797.08,0.0,0.97216,2e-05,3.87293]
[1777507432891,52.61,75795.6,0.0,0.97214,2e-05,3.87554]
[1777507437927,52.6,75796.68,0.0,0.97219,2e-05,3.8693]
[1777507438480,52.6,75796.68,0.0,0.97219,2e-05,3.8693]
[1777507438526,52.6,75796.68,0.0,0.97219,2e-05,3.8693]
[1777507438533,52.6,75796.68,0.0,0.97219,2e-05,3.8693]
[1777507440946,52.59,75796.65,0.0,0.9722,2e-05,3.86862]
[1777507441034,52.59,75796.65,0.0,0.9722,2e-05,3.86862]
[1777507441955,52.59,75800.55,0.0,0.97229,2e-05,3.85753]
[1777507442962,52.58,75802.98,0.0,0.97235,2e-05,3.85129]
[1777507446093,52.58,75802.97,0.0,0.97236,2e-05,3.84988]
[1777507446195,52.58,75802.97,0.0,0.97236,2e-05,3.84988]
[1777507446280,52.58,75802.97,0.0,0.97236,2e-05,3.84988]
[1777507446990,52.57,75806.74,0.0,0.97245,2e-05,3.83993]
[1777507447997,52.57,75814.22,0.0,0.9726,2e-05,3.82234]
[1777507449004,52.57,75816.46,0.0,0.97265,2e-05,3.81663]
[1777507454039,52.55,75816.84,0.0,0.97269,2e-05,3.81255]
[1777507454397,52.55,75816.84,0.0,0.97269,2e-05,3.81255]
[1777507454435,52.55,75816.84,0.0,0.97269,2e-05,3.81255]
[1777507454525,52.55,75816.84,0.0,0.97269,2e-05,3.81255]
[1777507460081,52.54,75816.95,0.0,0.97272,2e-05,3.80849]
[1777507465116,52.53,75816.62,0.0,0.97274,2e-05,3.80668]
[1777507470151,52.52,75817.38,0.0,0.97277,2e-05,3.8033]
[1777507471158,52.52,75812.95,0.0,0.9727,2e-05,3.81032]
[1777507472165,52.52,75814.51,0.0,0.97273,2e-05,3.80647]
[1777507472474,52.52,75814.51,0.0,0.97273,2e-05,3.80647]
[1777507472520,52.52,75814.51,0.0,0.97273,2e-05,3.80647]
[1777507474946,52.52,75815.77,0.0,0.97277,2e-05,3.80297]
[1777507477200,52.51,75818.45,0.0,0.97283,2e-05,3.79597]
[1777507477384,52.51,75818.45,0.0,0.97283,2e-05,3.79597]
[1777507477436,52.51,75818.45,0.0,0.97283,2e-05,3.79597]
[1777507477525,52.51,75818.45,0.0,0.97283,2e-05,3.79597]
[1777507483242,52.51,75819.55,0.0,0.97286,2e-05,3.79166]
[1777507484249,52.51,75816.01,0.0,0.9728,2e-05,3.7993]
[1777507484875,52.51,75816.01,0.0,0.9728,2e-05,3.7993]
[1777507484923,52.51,75816.01,0.0,0.9728,2e-05,3.7993]
[1777507485021,52.51,75816.01,0.0,0.9728,2e-05,3.7993]
[1777507485256,52.51,75813.21,0.0,0.97274,2e-05,3.80529]
[1777507487270,52.5,75810.54,0.0,0.9727,2e-05,3.81064]
[1777507490029,52.5,75809.18,0.0,0.97268,2e-05,3.81304]
[1777507490213,52.5,75809.18,0.0,0.97268,2e-05,3.81304]
[1777507490269,52.5,75809.18,0.0,0.97268,2e-05,3.81304]
[1777507490290,52.5,75802.74,0.0,0.97255,2e-05,3.82724]
[1777507493312,52.49,75797.24,0.0,0.97245,2e-05,3.83859]
[1777507494319,52.49,75791.74,0.0,0.97234,2e-05,3.85067]
[1777507494460,52.49,75791.74,0.0,0.97234,2e-05,3.85067]
[1777507494512,52.49,75791.74,0.0,0.97234,2e-05,3.85067]
[1777507494519,52.49,75791.74,0.0,0.97234,2e-05,3.85067]
[1777507500361,52.48,75789.58,0.0,0.97232,2e-05,3.85311]
[1777507500526,52.48,75789.58,0.0,0.97232,2e-05,3.85311]
[1777507500579,52.48,75789.58,0.0,0.97232,2e-05,3.85311]
[1777507500782,52.48,75789.58,0.0,0.97232,2e-05,3.85311]
[1777507502375,52.48,75786.23,0.0,0.97226,2e-05,3.85989]
[1777507504454,52.48,75786.18,0.0,0.97227,2e-05,3.85958]
[1777507504667,52.48,75786.18,0.0,0.97227,2e-05,3.85958]
[1777507508032,52.47,75786.21,0.0,0.97228,2e-05,3.85824]
[1777507509429,52.47,75782.38,0.0,0.97221,2e-05,3.86568]
[1777507510431,52.47,75780.64,0.0,0.97218,2e-05,3.86944]
[1777507512445,52.47,75782.3,0.0,0.97221,2e-05,3.86524]
[1777507517480,52.46,75781.28,0.0,0.9722,2e-05,3.86654]
[1777507523320,52.46,75781.31,0.0,0.97221,2e-05,3.86607]
[1777507525537,52.46,75779.44,0.0,0.97218,2e-05,3.86912]
[1777507528558,52.45,75776.18,0.0,0.97212,2e-05,3.87595]
[1777507532586,52.45,75772.77,0.0,0.97208,2e-05,3.88025]
[1777507533593,52.45,75770.79,0.0,0.97204,2e-05,3.88457]
[1777507538638,52.45,75770.66,0.0,0.97204,2e-05,3.88375]
[1777507543665,52.44,75770.87,0.0,0.97206,2e-05,3.88217]
[1777507548706,52.44,75770.61,0.0,0.97206,2e-05,3.8817]
[1777507553741,52.43,75770.54,0.0,0.97207,2e-05,3.88082]
[1777507558776,52.43,75764.49,0.0,0.97196,2e-05,3.89346]
[1777507560790,52.43,75762.79,0.0,0.97193,2e-05,3.89691]
[1777507562804,52.43,75766.18,0.0,0.972,2e-05,3.88869]
[1777507567839,52.42,75765.78,0.0,0.972,2e-05,3.88856]
[1777507572874,52.42,75765.67,0.0,0.972,2e-05,3.88812]
[1777507577909,52.42,75765.42,0.0,0.97201,2e-05,3.88777]
[1777507581937,52.41,75761.74,0.0,0.97194,2e-05,3.8954]
[1777507582952,52.41,75768.68,0.0,0.97208,2e-05,3.87929]
[1777507583954,52.41,75766.03,0.0,0.97203,2e-05,3.88517]
[1777507584961,52.41,75764.24,0.0,0.972,2e-05,3.88908]
[1777507585968,52.41,75758.31,0.0,0.97188,2e-05,3.90249]
[1777507588994,52.41,75750.4,0.0,0.97172,2e-05,3.9201]
[1777507590000,52.41,75744.66,0.0,0.97161,2e-05,3.93318]
[1777507591008,52.41,75746.48,0.0,0.97166,2e-05,3.92612]
[1777507593022,52.41,75742.88,0.0,0.97159,2e-05,3.93406]
[1777507594029,52.4,75736.71,0.0,0.97147,2e-05,3.94814]
[1777507595204,52.4,75736.71,0.0,0.97147,2e-05,3.94814]
[1777507595296,52.4,75734.41,0.0,0.97142,2e-05,3.95326]
[1777507597153,52.4,75736.37,0.0,0.97147,2e-05,3.94825]
[1777507603092,52.4,75735.67,0.0,0.97146,2e-05,3.94855]
[1777507609134,52.39,75735.88,0.0,0.97148,2e-05,3.94668]
[1777507610141,52.39,75742.55,0.0,0.97162,2e-05,3.93101]
[1777507611148,52.39,75748.53,0.0,0.97174,2e-05,3.91701]
[1777507616183,52.39,75749.24,0.0,0.97176,2e-05,3.91442]
[1777507620212,52.38,75747.41,0.0,0.97173,2e-05,3.91795]
[1777507625246,52.38,75747.47,0.0,0.97174,2e-05,3.91695]
[1777507630281,52.38,75747.2,0.0,0.97174,2e-05,3.9167]
[1777507635315,52.37,75748.68,0.0,0.97178,2e-05,3.91242]
[1777507640351,52.37,75748.57,0.0,0.97179,2e-05,3.91174]
[1777507645386,52.37,75748.08,0.0,0.97179,2e-05,3.91159]
[1777507650421,52.36,75747.58,0.0,0.97179,2e-05,3.91146]
[1777507655456,52.36,75747.9,0.0,0.97182,2e-05,3.90691]
[1777507659484,52.35,75755.41,0.0,0.97198,2e-05,3.88883]
[1777507660492,52.35,75757.7,0.0,0.97203,2e-05,3.88336]
[1777507661499,52.35,75759.83,0.0,0.97208,2e-05,3.87827]
[1777507662506,52.35,75769.36,0.0,0.97227,2e-05,3.85629]
[1777507663519,52.35,75776.64,0.0,0.97242,2e-05,3.83955]
[1777507664531,52.35,75779.13,0.0,0.97247,2e-05,3.83376]
[1777507665538,52.35,75782.11,0.0,0.97253,2e-05,3.82687]
[1777507667551,52.35,75783.91,0.0,0.97257,2e-05,3.82257]
[1777507672587,52.35,75785.0,0.0,0.97259,2e-05,3.81955]
[1777507676813,52.35,75786.5,0.0,0.97263,2e-05,3.81583]
[1777507678629,52.34,75790.33,0.0,0.97271,2e-05,3.80688]
[1777507681650,52.34,75808.52,0.0,0.97307,2e-05,3.76569]
[1777507682657,52.34,75815.02,0.0,0.97319,2e-05,3.75113]
[1777507686684,52.34,75809.61,0.0,0.97309,2e-05,3.76329]
[1777507687692,52.34,75806.33,0.0,0.97302,2e-05,3.77063]
[1777507688685,52.34,75806.33,0.0,0.97302,2e-05,3.77063]
[1777507689129,52.34,75807.81,0.0,0.97305,2e-05,3.76727]
[1777507693734,52.34,75804.94,0.0,0.973,2e-05,3.77364]
[1777507694741,52.34,75809.67,0.0,0.97309,2e-05,3.76301]
[1777507701793,52.34,75810.06,0.0,0.9731,2e-05,3.76204]
[1777507703804,52.34,75812.17,0.0,0.97314,2e-05,3.75729]
[1777507706831,52.34,75817.12,0.0,0.97324,2e-05,3.74621]
[1777507708845,52.34,75820.43,0.0,0.9733,2e-05,3.73884]
[1777507713880,52.34,75817.68,0.0,0.97326,2e-05,3.74251]
[1777507714887,52.34,75812.83,0.0,0.97317,2e-05,3.75338]
[1777507715894,52.34,75810.43,0.0,0.97312,2e-05,3.75877]
[1777507718915,52.34,75807.66,0.0,0.97307,2e-05,3.76498]
[1777507719922,52.34,75804.72,0.0,0.97301,2e-05,3.77156]
[1777507724957,52.34,75803.82,0.0,0.97299,2e-05,3.77348]
[1777507727978,52.34,75800.11,0.0,0.97292,2e-05,3.78175]
[1777507728984,52.34,75797.25,0.0,0.97287,2e-05,3.78815]
[1777507730999,52.34,75792.25,0.0,0.97277,2e-05,3.79937]
[1777507732008,52.34,75785.28,0.0,0.97263,2e-05,3.815]
[1777507737042,52.34,75785.72,0.0,0.97264,2e-05,3.81353]
[1777507742386,52.34,75785.3,0.0,0.97264,2e-05,3.8141]
[1777507745097,52.34,75782.04,0.0,0.97258,2e-05,3.82107]
[1777507746105,52.34,75777.55,0.0,0.97249,2e-05,3.83114]
[1777507747111,52.34,75774.97,0.0,0.97244,2e-05,3.83688]
[1777507752146,52.34,75775.59,0.0,0.97245,2e-05,3.83514]
[1777507757181,52.33,75778.5,0.0,0.97252,2e-05,3.8279]
[1777507759196,52.33,75776.81,0.0,0.97248,2e-05,3.83151]
[1777507760203,52.33,75774.63,0.0,0.97244,2e-05,3.83635]
[1777507761210,52.33,75769.93,0.0,0.97235,2e-05,3.847]
[1777507762217,52.33,75768.38,0.0,0.97232,2e-05,3.85047]
[1777507767252,52.33,75768.67,0.0,0.97232,2e-05,3.84948]
[1777507772287,52.33,75769.06,0.0,0.97235,2e-05,3.84567]
[1777507777321,52.33,75768.0,0.0,0.97232,2e-05,3.84965]
[1777507781351,52.34,75766.3,0.0,0.97227,2e-05,3.85513]
[1777507785383,52.35,75768.0,0.0,0.97229,2e-05,3.85283]
[1777507790418,52.35,75764.26,0.0,0.9722,2e-05,3.86336]
[1777507791424,52.36,75753.68,0.0,0.97198,2e-05,3.88797]
[1777507792431,52.36,75748.03,0.0,0.97186,2e-05,3.90129]
[1777507793439,52.36,75743.65,0.0,0.97177,2e-05,3.9117]
[1777507797467,52.36,75741.93,0.0,0.97173,2e-05,3.91686]
[1777507801495,52.37,75737.98,0.0,0.97163,2e-05,3.92714]
[1777507802330,52.37,75737.98,0.0,0.97163,2e-05,3.92714]
[1777507804515,52.37,75732.84,0.0,0.97152,2e-05,3.93985]
[1777507806530,52.37,75728.42,0.0,0.97143,2e-05,3.9506]
[1777507810558,52.38,75733.74,0.0,0.97153,2e-05,3.93919]
[1777507811565,52.38,75737.9,0.0,0.97161,2e-05,3.92981]
[1777507814586,52.38,75735.79,0.0,0.97156,2e-05,3.93549]
[1777507815593,52.38,75731.58,0.0,0.97147,2e-05,3.9455]
[1777507820630,52.38,75728.95,0.0,0.97141,2e-05,3.95278]
[1777507821637,52.39,75734.68,0.0,0.97152,2e-05,3.93972]
[1777507822643,52.39,75737.62,0.0,0.97158,2e-05,3.93317]
[1777507825665,52.39,75740.19,0.0,0.97163,2e-05,3.928]
[1777507826672,52.39,75742.14,0.0,0.97167,2e-05,3.92377]
[1777507831710,52.4,75741.04,0.0,0.97165,2e-05,3.92499]
[1777507836745,52.4,75740.19,0.0,0.97162,2e-05,3.92829]
[1777507842787,52.41,75740.39,0.0,0.97161,2e-05,3.92939]
[1777507848832,52.41,75740.42,0.0,0.9716,2e-05,3.93086]
[1777507853924,52.42,75740.92,0.0,0.9716,2e-05,3.93098]
[1777507858959,52.42,75740.31,0.0,0.97157,2e-05,3.93364]
[1777507860979,52.42,75736.98,0.0,0.9715,2e-05,3.94183]
[1777507861982,52.42,75729.94,0.0,0.97135,2e-05,3.9584]
[1777507863996,52.43,75728.65,0.0,0.97132,2e-05,3.96184]
[1777507866010,52.43,75723.22,0.0,0.97121,2e-05,3.97487]
[1777507867017,52.43,75717.84,0.0,0.97109,2e-05,3.98762]
[1777507868026,52.43,75714.38,0.0,0.97102,2e-05,3.99588]
[1777507870039,52.43,75713.85,0.0,0.97101,2e-05,3.9974]
[1777507873059,52.43,75710.22,0.0,0.97093,2e-05,4.0063]
[1777507877089,52.43,75704.73,0.0,0.97081,2e-05,4.01964]
[1777507878095,52.43,75700.96,0.0,0.97073,2e-05,4.02861]
[1777507879103,52.43,75701.1,0.0,0.97073,2e-05,4.02844]
[1777507885146,52.44,75700.58,0.0,0.97071,2e-05,4.03011]
[1777507886153,52.44,75703.89,0.0,0.97078,2e-05,4.0224]
[1777507887160,52.44,75709.88,0.0,0.97091,2e-05,4.00843]
[1777507888167,52.44,75712.98,0.0,0.97097,2e-05,4.00128]
[1777507889173,52.44,75715.06,0.0,0.97101,2e-05,3.99654]
[1777507894208,52.44,75716.45,0.0,0.97106,2e-05,3.99127]
[1777507896222,52.44,75714.3,0.0,0.97101,2e-05,3.99657]
[1777507901258,52.44,75713.98,0.0,0.971,2e-05,3.99794]
[1777507906292,52.45,75710.73,0.0,0.97092,2e-05,4.0062]
[1777507907300,52.45,75709.06,0.0,0.97089,2e-05,4.01023]
[1777507909318,52.45,75702.78,0.0,0.97075,2e-05,4.02518]
[1777507914210,52.45,75702.06,0.0,0.97074,2e-05,4.02721]
[1777507914262,52.45,75702.06,0.0,0.97074,2e-05,4.02721]
[1777507914269,52.45,75702.06,0.0,0.97074,2e-05,4.02721]
[1777507914349,52.45,75701.95,0.0,0.97073,2e-05,4.02755]
[1777507915357,52.45,75700.11,0.0,0.97069,2e-05,4.03196]
[1777507916363,52.45,75696.21,0.0,0.97061,2e-05,4.04122]
[1777507917370,52.45,75698.42,0.0,0.97066,2e-05,4.03608]
[1777507922407,52.45,75700.17,0.0,0.97069,2e-05,4.03233]
[1777507928808,52.45,75700.31,0.0,0.97069,2e-05,4.03208]
[1777507933484,52.45,75709.13,0.0,0.97087,2e-05,4.01221]
[1777507934491,52.45,75714.34,0.0,0.97098,2e-05,4.00013]
[1777507935499,52.45,75716.35,0.0,0.97102,2e-05,3.99557]
[1777507936506,52.46,75728.84,0.0,0.97128,2e-05,3.96661]
[1777507937512,52.46,75730.98,0.0,0.97132,2e-05,3.96183]
[1777507941541,52.46,75732.5,0.0,0.97134,2e-05,3.95915]
[1777507946576,52.46,75732.24,0.0,0.97133,2e-05,3.96084]
[1777507951615,52.47,75733.25,0.0,0.97136,2e-05,3.95688]
[1777507953626,52.47,75736.06,0.0,0.97141,2e-05,3.95082]
[1777507955640,52.47,75738.27,0.0,0.97145,2e-05,3.94617]
[1777507960675,52.48,75739.3,0.0,0.97146,2e-05,3.94501]
[1777507965710,52.48,75740.04,0.0,0.97147,2e-05,3.94452]
[1777507969738,52.48,75741.48,0.0,0.97149,2e-05,3.94216]
[1777507971752,52.49,75744.73,0.0,0.97155,2e-05,3.93515]
[1777507974773,52.49,75746.14,0.0,0.97157,2e-05,3.93266]
[1777507979807,52.49,75747.02,0.0,0.97158,2e-05,3.93193]
[1777507981823,52.5,75752.27,0.0,0.97168,2e-05,3.92035]
[1777507982829,52.5,75753.89,0.0,0.97172,2e-05,3.9169]
[1777507985853,52.5,75749.15,0.0,0.97161,2e-05,3.92868]
[1777507986860,52.5,75747.02,0.0,0.97156,2e-05,3.93386]
[1777507988874,52.5,75741.83,0.0,0.97145,2e-05,3.94636]
[1777507989880,52.5,75737.5,0.0,0.97136,2e-05,3.95662]
[1777507990888,52.5,75734.73,0.0,0.9713,2e-05,3.96326]
[1777507992902,52.51,75732.01,0.0,0.97124,2e-05,3.96998]
[1777507997937,52.51,75726.58,0.0,0.97112,2e-05,3.98358]
[1777507998943,52.51,75720.99,0.0,0.971,2e-05,3.99679]
[1777507999950,52.51,75718.65,0.0,0.97095,2e-05,4.0024]
[1777508004989,52.51,75719.2,0.0,0.97096,2e-05,4.00178]
[1777508005996,52.51,75716.16,0.0,0.9709,2e-05,4.00902]
[1777508010028,52.52,75719.28,0.0,0.97096,2e-05,4.00218]
[1777508015059,52.52,75720.39,0.0,0.97099,2e-05,3.99755]
[1777508020094,52.52,75717.96,0.0,0.97094,2e-05,4.0039]
[1777508025131,52.52,75717.94,0.0,0.97093,2e-05,4.00461]
[1777508030166,52.53,75717.37,0.0,0.97091,2e-05,4.00661]
[1777508035201,52.53,75715.81,0.0,0.97087,2e-05,4.01093]
[1777508036208,52.53,75714.26,0.0,0.97084,2e-05,4.01469]
[1777508041243,52.53,75708.3,0.0,0.97071,2e-05,4.02925]
[1777508042250,52.53,75705.88,0.0,0.97066,2e-05,4.03505]
[1777508043256,52.53,75702.23,0.0,0.97058,2e-05,4.04372]
[1777508044264,52.53,75699.75,0.0,0.97053,2e-05,4.04964]
[1777508046277,52.53,75696.61,0.0,0.97046,2e-05,4.05716]
[1777508051313,52.53,75695.32,0.0,0.97043,2e-05,4.06043]
[1777508056348,52.53,75693.88,0.0,0.9704,2e-05,4.06399]
[1777508060376,52.53,75687.75,0.0,0.97027,2e-05,4.07862]
[1777508061383,52.53,75685.06,0.0,0.97021,2e-05,4.085]
[1777508066418,52.53,75684.29,0.0,0.97019,2e-05,4.08677]
[1777508072460,52.53,75684.1,0.0,0.97021,2e-05,4.0844]
[1777508075481,52.53,75691.0,0.0,0.97036,2e-05,4.06801]
[1777508076488,52.53,75692.99,0.0,0.9704,2e-05,4.06331]
[1777508077495,52.53,75696.27,0.0,0.97047,2e-05,4.05559]
[1777508082530,52.53,75697.13,0.0,0.97048,2e-05,4.05374]
[1777508087565,52.53,75687.72,0.0,0.97028,2e-05,4.07616]
[1777508092601,52.53,75688.37,0.0,0.9703,2e-05,4.07464]
[1777508097636,52.53,75688.91,0.0,0.97031,2e-05,4.07339]
[1777508102670,52.53,75685.92,0.0,0.97024,2e-05,4.08048]
[1777508107705,52.53,75683.87,0.0,0.9702,2e-05,4.08526]
[1777508108712,52.53,75680.57,0.0,0.97013,2e-05,4.09307]
[1777508110727,52.53,75678.75,0.0,0.97009,2e-05,4.09731]
[1777508116769,52.53,75678.24,0.0,0.97008,2e-05,4.09827]
[1777508121803,52.53,75678.45,0.0,0.97009,2e-05,4.09756]
[1777508125832,52.53,75674.36,0.0,0.97,2e-05,4.10711]
[1777508126216,52.53,75674.36,0.0,0.97,2e-05,4.10711]
[1777508129860,52.53,75670.45,0.0,0.96992,2e-05,4.11619]
[1777508131874,52.53,75667.82,0.0,0.96989,2e-05,4.11958]
[1777508132881,52.53,75662.56,0.0,0.96977,2e-05,4.13207]
[1777508133889,52.53,75660.41,0.0,0.96973,2e-05,4.13712]
[1777508134896,52.53,75663.41,0.0,0.96979,2e-05,4.12983]
[1777508135903,52.53,75668.38,0.0,0.9699,2e-05,4.11787]
[1777508137917,52.53,75665.02,0.0,0.96983,2e-05,4.12575]
[1777508138923,52.53,75659.91,0.0,0.96972,2e-05,4.13789]
[1777508139931,52.53,75657.58,0.0,0.96967,2e-05,4.14337]
[1777508141945,52.53,75662.59,0.0,0.96978,2e-05,4.13114]
[1777508142953,52.53,75666.84,0.0,0.96987,2e-05,4.12089]
[1777508143960,52.53,75670.6,0.0,0.96996,2e-05,4.11185]
[1777508148995,52.53,75666.33,0.0,0.96987,2e-05,4.12178]
[1777508154031,52.52,75669.16,0.0,0.96993,2e-05,4.1147]
[1777508155038,52.52,75672.65,0.0,0.97001,2e-05,4.10633]
[1777508159066,52.52,75674.73,0.0,0.97005,2e-05,4.10125]
[1777508164101,52.52,75673.59,0.0,0.97003,2e-05,4.10381]
[1777508166115,52.52,75671.71,0.0,0.96999,2e-05,4.10822]
[1777508170143,52.52,75674.61,0.0,0.97005,2e-05,4.10115]
[1777508174171,52.52,75672.68,0.0,0.97001,2e-05,4.10565]
[1777508175180,52.52,75675.88,0.0,0.97008,2e-05,4.098]
[1777508176187,52.52,75689.67,0.0,0.97037,2e-05,4.06527]
[1777508177194,52.52,75693.88,0.0,0.97046,2e-05,4.05536]
[1777508178208,52.52,75699.54,0.0,0.97058,2e-05,4.04207]
[1777508179214,52.52,75701.61,0.0,0.97063,2e-05,4.03728]
[1777508180222,52.52,75703.69,0.0,0.97067,2e-05,4.03248]
[1777508181229,52.52,75707.41,0.0,0.97075,2e-05,4.02383]
[1777508186264,52.52,75707.84,0.0,0.97075,2e-05,4.02338]
[1777508190880,52.53,75708.5,0.0,0.97076,2e-05,4.02217]
[1777508190977,52.53,75715.74,0.0,0.97091,2e-05,4.00546]
[1777508191650,52.53,75720.18,0.0,0.97102,2e-05,3.99253]
[1777508193313,52.53,75718.45,0.0,0.97098,2e-05,3.99674]
[1777508198348,52.53,75716.57,0.0,0.97094,2e-05,4.00193]
[1777508201369,52.53,75718.26,0.0,0.97097,2e-05,3.99844]
[1777508206404,52.54,75718.79,0.0,0.97097,2e-05,3.99798]
[1777508212449,52.54,75720.55,0.0,0.971,2e-05,3.99478]
[1777508217483,52.54,75721.0,0.0,0.971,2e-05,3.99467]
[1777508222519,52.55,75720.61,0.0,0.97099,2e-05,3.99636]
[1777508225540,52.55,75713.04,0.0,0.97083,2e-05,4.01436]
[1777508226547,52.55,75710.25,0.0,0.97077,2e-05,4.02105]
[1777508227554,52.55,75709.1,0.0,0.97074,2e-05,4.02397]
[1777508230575,52.55,75696.36,0.0,0.97047,2e-05,4.05423]
[1777508231581,52.55,75688.71,0.0,0.97031,2e-05,4.07235]
[1777508232589,52.55,75684.54,0.0,0.97022,2e-05,4.08225]
[1777508235612,52.55,75678.29,0.0,0.97008,2e-05,4.09708]
[1777508237626,52.55,75674.93,0.0,0.97001,2e-05,4.10502]
[1777508241653,52.55,75672.31,0.0,0.96996,2e-05,4.11111]
[1777508245681,52.55,75670.37,0.0,0.96992,2e-05,4.11555]
[1777508248223,52.55,75670.22,0.0,0.96992,2e-05,4.11585]
[1777508252732,52.55,75668.72,0.0,0.9699,2e-05,4.11631]
[1777508256760,52.55,75666.95,0.0,0.96987,2e-05,4.12026]
[1777508259781,52.54,75664.73,0.0,0.96982,2e-05,4.12534]
[1777508264815,52.54,75659.85,0.0,0.96972,2e-05,4.1366]
[1777508265823,52.54,75662.61,0.0,0.96978,2e-05,4.12989]
[1777508267985,52.54,75663.86,0.0,0.96981,2e-05,4.12682]
[1777508268017,52.54,75664.66,0.0,0.96983,2e-05,4.12482]
[1777508270858,52.54,75667.0,0.0,0.96988,2e-05,4.11901]
[1777508275892,52.54,75666.27,0.0,0.96987,2e-05,4.12042]
[1777508280928,52.54,75668.15,0.0,0.96991,2e-05,4.11559]
[1777508281935,52.54,75678.9,0.0,0.97014,2e-05,4.08994]
[1777508282941,52.54,75685.63,0.0,0.97029,2e-05,4.07396]
[1777508287977,52.54,75686.37,0.0,0.9703,2e-05,4.07226]
[1777508293011,52.54,75686.99,0.0,0.97031,2e-05,4.07085]
[1777508294020,52.54,75686.99,0.0,0.97031,2e-05,4.07085]
[1777508294122,52.54,75687.38,0.0,0.97032,2e-05,4.06994]
[1777508300060,52.54,75687.57,0.0,0.97033,2e-05,4.06954]
[1777508305096,52.54,75684.3,0.0,0.97026,2e-05,4.07732]
[1777508306103,52.54,75677.21,0.0,0.9701,2e-05,4.09413]
[1777508307110,52.54,75673.32,0.0,0.97002,2e-05,4.10335]
[1777508309124,52.54,75677.85,0.0,0.97012,2e-05,4.09247]
[1777508310130,52.54,75680.5,0.0,0.97018,2e-05,4.08614]
[1777508315166,52.54,75679.89,0.0,0.97018,2e-05,4.08475]
[1777508319193,52.54,75676.37,0.0,0.97011,2e-05,4.09301]
[1777508320205,52.54,75671.9,0.0,0.97001,2e-05,4.10361]
[1777508325236,52.54,75671.02,0.0,0.97,2e-05,4.10544]
[1777508330271,52.54,75670.66,0.0,0.96999,2e-05,4.10601]
[1777508331277,52.54,75668.76,0.0,0.96995,2e-05,4.11048]
[1777508333797,52.53,75668.94,0.0,0.96996,2e-05,4.10992]
[1777508338327,52.53,75671.06,0.0,0.97,2e-05,4.10456]
[1777508341348,52.53,75677.04,0.0,0.97013,2e-05,4.09018]
[1777508344368,52.53,75678.61,0.0,0.97017,2e-05,4.08638]
[1777508349403,52.53,75676.99,0.0,0.97013,2e-05,4.09013]
[1777508351418,52.53,75674.4,0.0,0.97008,2e-05,4.09624]
[1777508357459,52.53,75672.38,0.0,0.97004,2e-05,4.1008]
[1777508362494,52.53,75672.28,0.0,0.97004,2e-05,4.10083]
[1777508367530,52.53,75671.21,0.0,0.97002,2e-05,4.10316]
[1777508372565,52.53,75671.64,0.0,0.97005,2e-05,4.09918]
[1777508377599,52.53,75671.39,0.0,0.97004,2e-05,4.09959]
[1777508381517,52.53,75671.3,0.0,0.97004,2e-05,4.09971]
[1777508382129,52.53,75671.3,0.0,0.97004,2e-05,4.09971]
[1777508382227,52.53,75679.97,0.0,0.97023,2e-05,4.07905]
[1777508382635,52.53,75694.04,0.0,0.97053,2e-05,4.04578]
[1777508383642,52.53,75698.57,0.0,0.97062,2e-05,4.03511]
[1777508385163,52.53,75698.57,0.0,0.97062,2e-05,4.03511]
[1777508385215,52.53,75699.99,0.0,0.97064,2e-05,4.03315]
[1777508385656,52.53,75701.59,0.0,0.97067,2e-05,4.02939]
[1777508389370,52.54,75700.61,0.0,0.97064,2e-05,4.03336]
[1777508389418,52.54,75700.61,0.0,0.97064,2e-05,4.03336]
[1777508389518,52.55,75700.06,0.0,0.97061,2e-05,4.03627]
[1777508391276,52.55,75701.02,0.0,0.97063,2e-05,4.03474]
[1777508391376,52.55,75703.21,0.0,0.97067,2e-05,4.03035]
[1777508391699,52.55,75705.73,0.0,0.97071,2e-05,4.02525]
[1777508396732,52.57,75705.65,0.0,0.97068,2e-05,4.02902]
[1777508401768,52.57,75705.73,0.0,0.97068,2e-05,4.02923]
[1777508405422,52.57,75714.58,0.0,0.97086,2e-05,4.00872]
[1777508406376,52.57,75717.17,0.0,0.97091,2e-05,4.00278]
[1777508406526,52.57,75717.17,0.0,0.97091,2e-05,4.00278]
[1777508406802,52.57,75717.19,0.0,0.97091,2e-05,4.00286]
[1777508410157,52.57,75718.21,0.0,0.97093,2e-05,4.00072]
[1777508410210,52.57,75718.21,0.0,0.97093,2e-05,4.00072]
[1777508410269,52.57,75718.21,0.0,0.97093,2e-05,4.00072]
[1777508412845,52.57,75715.45,0.0,0.97087,2e-05,4.00767]
[1777508413853,52.57,75713.49,0.0,0.97083,2e-05,4.01237]
[1777508418888,52.58,75714.47,0.0,0.97084,2e-05,4.01061]
[1777508421735,52.58,75714.36,0.0,0.97084,2e-05,4.01108]
[1777508421804,52.58,75714.36,0.0,0.97084,2e-05,4.01108]
[1777508421912,52.58,75711.98,0.0,0.97079,2e-05,4.01676]
[1777508422918,52.58,75702.2,0.0,0.97058,2e-05,4.03981]
[1777508424472,52.58,75702.2,0.0,0.97058,2e-05,4.03981]
[1777508423925,52.58,75699.46,0.0,0.97052,2e-05,4.04631]
[1777508424524,52.58,75699.46,0.0,0.97052,2e-05,4.04631]
[1777508425812,52.58,75699.89,0.0,0.97053,2e-05,4.04573]
[1777508430974,52.58,75699.02,0.0,0.97051,2e-05,4.04803]
[1777508436016,52.58,75693.34,0.0,0.97041,2e-05,4.0589]
[1777508437023,52.58,75689.23,0.0,0.97032,2e-05,4.06863]
[1777508438080,52.58,75689.23,0.0,0.97032,2e-05,4.06863]
[1777508438195,52.58,75689.23,0.0,0.97032,2e-05,4.06863]
[1777508438270,52.58,75689.23,0.0,0.97032,2e-05,4.06863]
[1777508438636,52.58,75689.2,0.0,0.97032,2e-05,4.0687]
[1777508438770,52.58,75689.2,0.0,0.97032,2e-05,4.0687]
[1777508438792,52.58,75689.2,0.0,0.97032,2e-05,4.0687]
[1777508439285,52.58,75689.2,0.0,0.97032,2e-05,4.0687]
[1777508439286,52.58,75690.05,0.0,0.97034,2e-05,4.0667]
[1777508439524,52.58,75690.05,0.0,0.97034,2e-05,4.0667]
[1777508444966,52.58,75690.02,0.0,0.97034,2e-05,4.06678]
[1777508446086,52.58,75685.06,0.0,0.97023,2e-05,4.07856]
[1777508449915,52.58,75683.31,0.0,0.97019,2e-05,4.08266]
[1777508450020,52.58,75683.31,0.0,0.97019,2e-05,4.08266]
[1777508450214,52.58,75683.31,0.0,0.97019,2e-05,4.08266]
[1777508450259,52.58,75683.31,0.0,0.97019,2e-05,4.08266]
[1777508450271,52.58,75683.31,0.0,0.97019,2e-05,4.08266]
[1777508450362,52.58,75683.31,0.0,0.97019,2e-05,4.08264]
[1777508453134,52.58,75675.94,0.0,0.97004,2e-05,4.10007]
[1777508454804,52.58,75675.64,0.0,0.97003,2e-05,4.10073]
[1777508454856,52.58,75675.64,0.0,0.97003,2e-05,4.10073]
[1777508455025,52.58,75675.64,0.0,0.97003,2e-05,4.10073]
[1777508455125,52.58,75675.64,0.0,0.97003,2e-05,4.10073]
[1777508455131,52.58,75675.64,0.0,0.97003,2e-05,4.10073]
[1777508455272,52.58,75675.64,0.0,0.97003,2e-05,4.10073]
[1777508455345,52.58,75675.68,0.0,0.97003,2e-05,4.10058]
[1777508461192,52.58,75678.3,0.0,0.97009,2e-05,4.09404]
[1777508461985,52.58,75678.3,0.0,0.97009,2e-05,4.09404]
[1777508462023,52.58,75678.3,0.0,0.97009,2e-05,4.09404]
[1777508462035,52.58,75678.3,0.0,0.97009,2e-05,4.09404]
[1777508462247,52.58,75678.3,0.0,0.97009,2e-05,4.09404]
[1777508462271,52.58,75678.3,0.0,0.97009,2e-05,4.09404]
[1777508462297,52.58,75678.3,0.0,0.97009,2e-05,4.09404]
[1777508462345,52.58,75678.43,0.0,0.97009,2e-05,4.09369]
[1777508466448,52.58,75677.78,0.0,0.97008,2e-05,4.09509]
[1777508466523,52.58,75677.14,0.0,0.97007,2e-05,4.09657]
[1777508467233,52.58,75676.72,0.0,0.97006,2e-05,4.09751]
[1777508472268,52.58,75676.34,0.0,0.97005,2e-05,4.09815]
[1777508479316,52.58,75677.54,0.0,0.97008,2e-05,4.09496]
[1777508482150,52.58,75676.88,0.0,0.97007,2e-05,4.09643]
[1777508482205,52.58,75676.88,0.0,0.97007,2e-05,4.09643]
[1777508482256,52.58,75676.88,0.0,0.97007,2e-05,4.09643]
[1777508482268,52.58,75676.88,0.0,0.97007,2e-05,4.09643]
[1777508482338,52.57,75676.63,0.0,0.97006,2e-05,4.09697]
[1777508489388,52.57,75675.43,0.0,0.97004,2e-05,4.09946]
[1777508491402,52.57,75668.07,0.0,0.9699,2e-05,4.11416]
[1777508492408,52.57,75664.47,0.0,0.96982,2e-05,4.12268]
[1777508493392,52.57,75664.47,0.0,0.96982,2e-05,4.12268]
[1777508493444,52.57,75664.47,0.0,0.96982,2e-05,4.12268]
[1777508493520,52.57,75664.47,0.0,0.96982,2e-05,4.12268]
[1777508493535,52.57,75664.47,0.0,0.96982,2e-05,4.12268]
[1777508493583,52.57,75665.14,0.0,0.96984,2e-05,4.121]
[1777508493777,52.57,75665.14,0.0,0.96984,2e-05,4.121]
[1777508494423,52.57,75665.04,0.0,0.96984,2e-05,4.12115]
[1777508499458,52.57,75664.81,0.0,0.96984,2e-05,4.1213]
[1777508501480,52.57,75664.84,0.0,0.96984,2e-05,4.12115]
[1777508501518,52.57,75664.84,0.0,0.96984,2e-05,4.12115]
[1777508501771,52.57,75665.16,0.0,0.96985,2e-05,4.12031]
[1777508501797,52.57,75665.16,0.0,0.96985,2e-05,4.12031]
[1777508501847,52.57,75665.16,0.0,0.96985,2e-05,4.12031]
[1777508502021,52.57,75665.16,0.0,0.96985,2e-05,4.12031]
[1777508502479,52.57,75665.2,0.0,0.96985,2e-05,4.12014]
[1777508507514,52.57,75668.35,0.0,0.96992,2e-05,4.1123]
[1777508512549,52.57,75666.84,0.0,0.96989,2e-05,4.11559]
[1777508517561,52.57,75665.66,0.0,0.96986,2e-05,4.11822]
[1777508517590,52.57,75665.6,0.0,0.96986,2e-05,4.11829]
[1777508517775,52.57,75665.6,0.0,0.96986,2e-05,4.11829]
[1777508517820,52.57,75665.6,0.0,0.96986,2e-05,4.11829]
[1777508518021,52.57,75665.6,0.0,0.96986,2e-05,4.11829]
[1777508518119,52.57,75665.6,0.0,0.96986,2e-05,4.11829]
[1777508518270,52.57,75665.6,0.0,0.96986,2e-05,4.11829]
[1777508518371,52.57,75665.33,0.0,0.96986,2e-05,4.11881]
[1777508520605,52.57,75660.73,0.0,0.96976,2e-05,4.12966]
[1777508522429,52.57,75660.73,0.0,0.96976,2e-05,4.12966]
[1777508522481,52.57,75660.73,0.0,0.96976,2e-05,4.12966]
[1777508522524,52.57,75660.73,0.0,0.96976,2e-05,4.12966]
[1777508522474,52.56,75654.12,0.0,0.96962,2e-05,4.14529]
[1777508522983,52.56,75654.12,0.0,0.96962,2e-05,4.14529]
[1777508523024,52.56,75654.12,0.0,0.96962,2e-05,4.14529]
[1777508523032,52.56,75654.12,0.0,0.96962,2e-05,4.14529]
[1777508523086,52.56,75653.47,0.0,0.96961,2e-05,4.14673]
[1777508525124,52.56,75653.33,0.0,0.9696,2e-05,4.14706]
[1777508525269,52.56,75653.33,0.0,0.9696,2e-05,4.14706]
[1777508525344,52.56,75652.32,0.0,0.96958,2e-05,4.14925]
[1777508525768,52.56,75652.32,0.0,0.96958,2e-05,4.14925]
[1777508526647,52.56,75644.54,0.0,0.96942,2e-05,4.16782]
[1777508527654,52.56,75639.67,0.0,0.96931,2e-05,4.1794]
[1777508531055,52.56,75638.0,0.0,0.96928,2e-05,4.18307]
[1777508531107,52.56,75638.0,0.0,0.96928,2e-05,4.18307]
[1777508531278,52.56,75638.0,0.0,0.96928,2e-05,4.18307]
[1777508531336,52.56,75638.0,0.0,0.96928,2e-05,4.18307]
[1777508531386,52.56,75638.0,0.0,0.96928,2e-05,4.18307]
[1777508531523,52.56,75638.0,0.0,0.96928,2e-05,4.18307]
[1777508531537,52.56,75638.0,0.0,0.96928,2e-05,4.1827]
[1777508536717,52.56,75639.13,0.0,0.96931,2e-05,4.17903]
[1777508538730,52.56,75643.7,0.0,0.96942,2e-05,4.16763]
[1777508539738,52.55,75647.78,0.0,0.96951,2e-05,4.15765]
[1777508541198,52.55,75647.78,0.0,0.96951,2e-05,4.15765]
[1777508541250,52.55,75647.78,0.0,0.96951,2e-05,4.15765]
[1777508541273,52.55,75647.78,0.0,0.96951,2e-05,4.15765]
[1777508541584,52.55,75647.78,0.0,0.96951,2e-05,4.15765]
[1777508541636,52.55,75649.62,0.0,0.96955,2e-05,4.15292]
[1777508541788,52.55,75649.62,0.0,0.96955,2e-05,4.15292]
[1777508541847,52.55,75650.01,0.0,0.96956,2e-05,4.15198]
[1777508542763,52.55,75646.33,0.0,0.96948,2e-05,4.16069]
[1777508547797,52.55,75646.0,0.0,0.96948,2e-05,4.16072]
[1777508552833,52.55,75645.09,0.0,0.96949,2e-05,4.15935]
[1777508554719,52.55,75643.75,0.0,0.96946,2e-05,4.16242]
[1777508554771,52.55,75643.75,0.0,0.96946,2e-05,4.16242]
[1777508554774,52.55,75643.75,0.0,0.96946,2e-05,4.16242]
[1777508555096,52.55,75643.75,0.0,0.96946,2e-05,4.16242]
[1777508555139,52.55,75643.75,0.0,0.96946,2e-05,4.16242]
[1777508555271,52.55,75643.75,0.0,0.96946,2e-05,4.16242]
[1777508555308,52.55,75638.96,0.0,0.96936,2e-05,4.17365]
[1777508556861,52.54,75633.35,0.0,0.96923,2e-05,4.18702]
[1777508559882,52.54,75647.86,0.0,0.96956,2e-05,4.15147]
[1777508560889,52.54,75655.08,0.0,0.96972,2e-05,4.13383]
[1777508561896,52.54,75663.59,0.0,0.9699,2e-05,4.11338]
[1777508562903,52.54,75666.57,0.0,0.96997,2e-05,4.1062]
[1777508563721,52.54,75666.57,0.0,0.96997,2e-05,4.1062]
[1777508564755,52.54,75667.3,0.0,0.96998,2e-05,4.10441]
[1777508564775,52.54,75667.3,0.0,0.96998,2e-05,4.10441]
[1777508564809,52.54,75667.3,0.0,0.96998,2e-05,4.10441]
[1777508564917,52.54,75667.94,0.0,0.97,2e-05,4.10283]
[1777508566164,52.54,75667.94,0.0,0.97,2e-05,4.10283]
[1777508566269,52.54,75667.94,0.0,0.97,2e-05,4.10283]
[1777508566370,52.54,75668.05,0.0,0.97,2e-05,4.10252]
[1777508566931,52.54,75664.01,0.0,0.96991,2e-05,4.1121]
[1777508569518,52.54,75662.54,0.0,0.96988,2e-05,4.11554]
[1777508569569,52.54,75662.54,0.0,0.96988,2e-05,4.11554]
[1777508569777,52.54,75661.42,0.0,0.96986,2e-05,4.11814]
[1777508571565,52.54,75660.0,0.0,0.96983,2e-05,4.12146]
[1777508571612,52.54,75660.0,0.0,0.96983,2e-05,4.12146]
[1777508571773,52.54,75657.24,0.0,0.96977,2e-05,4.12798]
[1777508571967,52.54,75653.91,0.0,0.9697,2e-05,4.13585]
[1777508577001,52.54,75654.72,0.0,0.96972,2e-05,4.13338]
[1777508579016,52.54,75658.98,0.0,0.96981,2e-05,4.12298]
[1777508581579,52.54,75660.66,0.0,0.96985,2e-05,4.11888]
[1777508581628,52.54,75660.66,0.0,0.96985,2e-05,4.11888]
[1777508581775,52.54,75661.47,0.0,0.96987,2e-05,4.11686]
[1777508581785,52.54,75661.47,0.0,0.96987,2e-05,4.11686]
[1777508581826,52.54,75661.47,0.0,0.96987,2e-05,4.11686]
[1777508582026,52.54,75661.47,0.0,0.96987,2e-05,4.11686]
[1777508582037,52.53,75661.26,0.0,0.96987,2e-05,4.11729]
[1777508583824,52.53,75661.76,0.0,0.96988,2e-05,4.11602]
[1777508584019,52.53,75661.76,0.0,0.96988,2e-05,4.11602]
[1777508584051,52.53,75662.39,0.0,0.96989,2e-05,4.11444]
[1777508589605,52.53,75663.65,0.0,0.96992,2e-05,4.11116]
[1777508589656,52.53,75663.76,0.0,0.96992,2e-05,4.11083]
[1777508589777,52.53,75663.76,0.0,0.96992,2e-05,4.11083]
[1777508589883,52.53,75663.76,0.0,0.96992,2e-05,4.11083]
[1777508589936,52.53,75663.76,0.0,0.96992,2e-05,4.11083]
[1777508590024,52.53,75663.76,0.0,0.96992,2e-05,4.11083]
[1777508590093,52.53,75663.74,0.0,0.96992,2e-05,4.11082]
[1777508596135,52.53,75661.04,0.0,0.96987,2e-05,4.11686]
[1777508598222,52.53,75660.97,0.0,0.96987,2e-05,4.11696]
[1777508598276,52.53,75660.97,0.0,0.96987,2e-05,4.11696]
[1777508598434,52.53,75660.97,0.0,0.96987,2e-05,4.11696]
[1777508598486,52.53,75660.97,0.0,0.96987,2e-05,4.11696]
[1777508598523,52.53,75660.97,0.0,0.96987,2e-05,4.11696]
[1777508598587,52.53,75660.84,0.0,0.96987,2e-05,4.1172]
[1777508604190,52.53,75659.99,0.0,0.96985,2e-05,4.11883]
[1777508609226,52.53,75659.87,0.0,0.96985,2e-05,4.11879]
[1777508612098,52.53,75662.13,0.0,0.96992,2e-05,4.11053]
[1777508612150,52.53,75662.13,0.0,0.96992,2e-05,4.11053]
[1777508612277,52.53,75662.13,0.0,0.96992,2e-05,4.11053]
[1777508612369,52.53,75662.13,0.0,0.96992,2e-05,4.11053]
[1777508612421,52.53,75662.13,0.0,0.96992,2e-05,4.11053]
[1777508612526,52.53,75662.13,0.0,0.96992,2e-05,4.11053]
[1777508612622,52.53,75662.02,0.0,0.96992,2e-05,4.11074]
[1777508618289,52.53,75661.46,0.0,0.96991,2e-05,4.11181]
[1777508619439,52.53,75661.46,0.0,0.96991,2e-05,4.11181]
[1777508619486,52.53,75661.46,0.0,0.96991,2e-05,4.11181]
[1777508619522,52.53,75661.46,0.0,0.96991,2e-05,4.11181]
[1777508619777,52.53,75661.45,0.0,0.96991,2e-05,4.11178]
[1777508619785,52.53,75661.45,0.0,0.96991,2e-05,4.11178]
[1777508619837,52.53,75661.45,0.0,0.96991,2e-05,4.11178]
[1777508620037,52.53,75661.45,0.0,0.96991,2e-05,4.11178]
[1777508620303,52.53,75661.61,0.0,0.96991,2e-05,4.11135]
[1777508622516,52.53,75660.56,0.0,0.96989,2e-05,4.11381]
[1777508626842,52.53,75662.51,0.0,0.96993,2e-05,4.10892]
[1777508626891,52.53,75662.51,0.0,0.96993,2e-05,4.10892]
[1777508627021,52.53,75662.51,0.0,0.96993,2e-05,4.10892]
[1777508632387,52.52,75662.38,0.0,0.96993,2e-05,4.10897]
[1777508637423,52.52,75662.4,0.0,0.96994,2e-05,4.10871]
[1777508638373,52.52,75662.4,0.0,0.96994,2e-05,4.10871]
[1777508638425,52.52,75662.4,0.0,0.96994,2e-05,4.10871]
[1777508638538,52.52,75662.4,0.0,0.96994,2e-05,4.10871]
[1777508638600,52.52,75665.19,0.0,0.97,2e-05,4.10201]
[1777508638742,52.52,75665.19,0.0,0.97,2e-05,4.10201]
[1777508638774,52.52,75665.19,0.0,0.97,2e-05,4.10201]
[1777508639436,52.52,75665.19,0.0,0.97,2e-05,4.10201]
[1777508639486,52.52,75665.55,0.0,0.97,2e-05,4.10113]
[1777508640442,52.52,75668.4,0.0,0.97007,2e-05,4.09431]
[1777508645327,52.52,75669.53,0.0,0.97009,2e-05,4.09157]
[1777508645379,52.52,75669.53,0.0,0.97009,2e-05,4.09157]
[1777508645519,52.52,75669.53,0.0,0.97009,2e-05,4.09157]
[1777508645521,52.52,75669.53,0.0,0.97009,2e-05,4.09157]
[1777508645578,52.52,75669.53,0.0,0.97009,2e-05,4.09157]
[1777508645648,52.52,75669.53,0.0,0.97009,2e-05,4.09157]
[1777508645661,52.52,75670.04,0.0,0.9701,2e-05,4.09034]
[1777508645773,52.52,75670.04,0.0,0.9701,2e-05,4.09034]
[1777508646484,52.52,75670.15,0.0,0.9701,2e-05,4.09007]
[1777508648499,52.52,75673.38,0.0,0.97017,2e-05,4.08237]
[1777508649505,52.52,75679.53,0.0,0.97031,2e-05,4.06779]
[1777508651019,52.52,75681.4,0.0,0.97034,2e-05,4.06339]
[1777508651074,52.52,75681.4,0.0,0.97034,2e-05,4.06339]
[1777508651272,52.52,75681.4,0.0,0.97034,2e-05,4.06339]
[1777508651725,52.52,75681.94,0.0,0.97036,2e-05,4.06214]
[1777508651777,52.52,75681.94,0.0,0.97036,2e-05,4.06214]
[1777508651782,52.52,75681.94,0.0,0.97036,2e-05,4.06214]
[1777508652526,52.52,75684.27,0.0,0.97041,2e-05,4.05667]
[1777508653534,52.52,75691.29,0.0,0.97055,2e-05,4.04014]
[1777508656098,52.52,75693.74,0.0,0.9706,2e-05,4.03451]
[1777508656210,52.52,75693.74,0.0,0.9706,2e-05,4.03451]
[1777508656241,52.52,75693.74,0.0,0.9706,2e-05,4.03451]
[1777508656275,52.52,75693.74,0.0,0.9706,2e-05,4.03451]
[1777508656559,52.52,75693.74,0.0,0.9706,2e-05,4.03451]
[1777508656660,52.52,75695.75,0.0,0.97065,2e-05,4.02986]
[1777508659577,52.52,75706.31,0.0,0.97087,2e-05,4.00533]
[1777508659773,52.52,75706.31,0.0,0.97087,2e-05,4.00533]
[1777508660584,52.53,75708.43,0.0,0.97091,2e-05,4.00049]
[1777508662837,52.53,75710.68,0.0,0.97095,2e-05,3.9955]
[1777508662845,52.53,75710.68,0.0,0.97095,2e-05,3.9955]
[1777508663027,52.53,75710.68,0.0,0.97095,2e-05,3.9955]
[1777508665408,52.53,75712.09,0.0,0.97098,2e-05,3.9925]
[1777508665451,52.53,75712.09,0.0,0.97098,2e-05,3.9925]
[1777508665523,52.53,75712.09,0.0,0.97098,2e-05,3.9925]
[1777508665618,52.53,75711.53,0.0,0.97097,2e-05,3.99395]
[1777508669350,52.53,75710.83,0.0,0.97095,2e-05,3.99602]
[1777508669402,52.53,75710.83,0.0,0.97095,2e-05,3.99602]
[1777508669647,52.53,75714.85,0.0,0.97103,2e-05,3.98678]
[1777508674681,52.53,75715.61,0.0,0.97106,2e-05,3.98309]
[1777508675223,52.53,75715.61,0.0,0.97106,2e-05,3.98309]
[1777508675775,52.53,75715.5,0.0,0.97106,2e-05,3.98351]
[1777508676071,52.53,75715.5,0.0,0.97106,2e-05,3.98351]
[1777508676123,52.53,75715.5,0.0,0.97106,2e-05,3.98351]
[1777508676273,52.53,75715.5,0.0,0.97106,2e-05,3.98351]
[1777508676696,52.53,75715.64,0.0,0.97106,2e-05,3.98334]
[1777508681730,52.54,75714.92,0.0,0.97104,2e-05,3.9858]
[1777508685038,52.54,75713.45,0.0,0.971,2e-05,3.98953]
[1777508685043,52.54,75713.45,0.0,0.971,2e-05,3.98953]
[1777508685270,52.54,75713.45,0.0,0.971,2e-05,3.98953]
[1777508685371,52.54,75710.78,0.0,0.97094,2e-05,3.99604]
[1777508690794,52.54,75711.13,0.0,0.97095,2e-05,3.99589]
[1777508693815,52.54,75713.12,0.0,0.97098,2e-05,3.99164]
[1777508696265,52.54,75713.99,0.0,0.971,2e-05,3.98975]
[1777508696384,52.54,75713.99,0.0,0.971,2e-05,3.98975]
[1777508696524,52.54,75713.99,0.0,0.971,2e-05,3.98975]
[1777508696537,52.54,75714.71,0.0,0.97101,2e-05,3.98836]
[1777508702538,52.55,75715.12,0.0,0.97102,2e-05,3.98798]
[1777508702738,52.55,75715.12,0.0,0.97102,2e-05,3.98798]
[1777508702698,52.55,75717.86,0.0,0.97107,2e-05,3.98188]
[1777508703144,52.55,75723.6,0.0,0.97119,2e-05,3.96868]
[1777508703885,52.55,75728.34,0.0,0.97129,2e-05,3.95767]
[1777508704891,52.55,75730.98,0.0,0.97134,2e-05,3.95173]
[1777508705782,52.55,75730.98,0.0,0.97134,2e-05,3.95173]
[1777508708922,52.55,75734.0,0.0,0.9714,2e-05,3.94553]
[1777508709929,52.55,75740.44,0.0,0.97153,2e-05,3.93085]
[1777508710935,52.55,75743.0,0.0,0.97158,2e-05,3.92515]
[1777508711943,52.55,75738.53,0.0,0.97149,2e-05,3.93524]
[1777508713561,52.55,75734.55,0.0,0.97141,2e-05,3.94399]
[1777508713957,52.55,75732.49,0.0,0.97137,2e-05,3.94876]
[1777508716978,52.55,75729.73,0.0,0.97132,2e-05,3.95438]
[1777508717984,52.55,75725.07,0.0,0.97122,2e-05,3.96494]
[1777508721006,52.54,75727.96,0.0,0.97129,2e-05,3.95738]
[1777508725621,52.54,75732.09,0.0,0.97138,2e-05,3.94678]
[1777508727048,52.54,75740.12,0.0,0.97155,2e-05,3.92798]
[1777508728055,52.54,75751.22,0.0,0.97178,2e-05,3.90212]
[1777508729062,52.54,75750.67,0.0,0.97177,2e-05,3.90311]
[1777508734097,52.53,75751.26,0.0,0.97181,2e-05,3.89778]
[1777508736110,52.53,75752.87,0.0,0.97185,2e-05,3.89357]
[1777508741146,52.53,75752.92,0.0,0.97186,2e-05,3.89223]
[1777508746181,52.52,75752.65,0.0,0.97187,2e-05,3.89166]
[1777508751216,52.52,75751.76,0.0,0.97186,2e-05,3.8925]
[1777508756251,52.51,75752.66,0.0,0.97189,2e-05,3.88925]
[1777508761286,52.51,75753.42,0.0,0.97191,2e-05,3.88638]
[1777508762293,52.51,75756.38,0.0,0.97198,2e-05,3.87937]
[1777508767328,52.5,75756.64,0.0,0.97199,2e-05,3.87772]
[1777508769342,52.5,75754.89,0.0,0.97196,2e-05,3.8813]
[1777508775384,52.5,75754.31,0.0,0.97196,2e-05,3.88133]
[1777508779412,52.49,75756.89,0.0,0.97202,2e-05,3.87456]
[1777508784447,52.49,75758.81,0.0,0.97207,2e-05,3.86916]
[1777508787468,52.49,75760.58,0.0,0.97211,2e-05,3.86454]
[1777508790230,52.49,75761.55,0.0,0.97213,2e-05,3.86195]
[1777508790283,52.49,75761.55,0.0,0.97213,2e-05,3.86195]
[1777508790663,52.49,75761.55,0.0,0.97213,2e-05,3.86195]
[1777508790714,52.49,75758.83,0.0,0.97208,2e-05,3.86798]
[1777508791781,52.49,75758.83,0.0,0.97208,2e-05,3.86798]
[1777508797538,52.48,75765.46,0.0,0.97224,2e-05,3.84885]
[1777508802572,52.48,75765.03,0.0,0.97224,2e-05,3.84904]
[1777508807607,52.47,75765.04,0.0,0.97224,2e-05,3.84823]
[1777508812650,52.47,75764.43,0.0,0.97224,2e-05,3.84886]
[1777508815672,52.47,75768.29,0.0,0.97232,2e-05,3.83962]
[1777508819700,52.47,75770.79,0.0,0.97238,2e-05,3.83341]
[1777508821714,52.47,75767.79,0.0,0.97232,2e-05,3.83998]
[1777508822721,52.47,75763.24,0.0,0.97223,2e-05,3.8502]
[1777508823728,52.47,75761.19,0.0,0.97219,2e-05,3.85472]
[1777508826749,52.46,75757.96,0.0,0.97213,2e-05,3.86161]
[1777508831784,52.46,75757.19,0.0,0.97212,2e-05,3.86251]
[1777508835812,52.46,75760.81,0.0,0.9722,2e-05,3.85357]
[1777508836819,52.46,75764.97,0.0,0.97228,2e-05,3.84395]
[1777508841854,52.45,75767.18,0.0,0.97233,2e-05,3.83826]
[1777508846888,52.45,75766.49,0.0,0.97232,2e-05,3.83922]
[1777508848903,52.45,75761.97,0.0,0.97223,2e-05,3.84926]
[1777508849910,52.45,75760.44,0.0,0.9722,2e-05,3.8526]
[1777508851924,52.45,75762.73,0.0,0.97227,2e-05,3.84444]
[1777508852931,52.45,75766.63,0.0,0.97235,2e-05,3.83543]
[1777508856958,52.45,75768.32,0.0,0.97239,2e-05,3.83113]
[1777508861994,52.45,75764.65,0.0,0.97232,2e-05,3.83892]
[1777508864009,52.44,75762.63,0.0,0.97228,2e-05,3.84326]
[1777508866022,52.44,75764.45,0.0,0.97232,2e-05,3.83886]
[1777508871057,52.44,75765.71,0.0,0.97235,2e-05,3.83542]
[1777508876092,52.44,75765.11,0.0,0.97234,2e-05,3.83622]
[1777508879112,52.44,75767.38,0.0,0.97239,2e-05,3.83073]
[1777508880120,52.44,75769.19,0.0,0.97243,2e-05,3.82651]
[1777508881127,52.44,75773.99,0.0,0.97253,2e-05,3.81553]
[1777508882135,52.44,75775.66,0.0,0.97256,2e-05,3.81165]
[1777508885156,52.44,75773.81,0.0,0.97253,2e-05,3.81563]
[1777508890191,52.43,75772.88,0.0,0.97251,2e-05,3.81734]
[1777508895225,52.43,75772.91,0.0,0.97251,2e-05,3.81686]
[1777508900261,52.43,75772.28,0.0,0.97251,2e-05,3.81781]
[1777508904289,52.43,75764.47,0.0,0.97235,2e-05,3.83519]
[1777508905295,52.43,75762.56,0.0,0.97231,2e-05,3.83942]
[1777508907310,52.43,75761.08,0.0,0.97229,2e-05,3.84255]
[1777508912345,52.43,75755.1,0.0,0.97219,2e-05,3.85291]
[1777508913352,52.43,75753.51,0.0,0.97216,2e-05,3.8564]
[1777508914359,52.42,75751.87,0.0,0.97213,2e-05,3.86]
[1777508917380,52.42,75749.7,0.0,0.97209,2e-05,3.8645]
[1777508920400,52.42,75751.39,0.0,0.97213,2e-05,3.86017]
[1777508924429,52.42,75749.72,0.0,0.9721,2e-05,3.8634]
[1777508927450,52.42,75755.09,0.0,0.97221,2e-05,3.8507]
[1777508932485,52.41,75755.0,0.0,0.97221,2e-05,3.85026]
[1777508938527,52.41,75755.35,0.0,0.97223,2e-05,3.84871]
[1777508941548,52.41,75752.41,0.0,0.97217,2e-05,3.85506]
[1777508942555,52.41,75749.75,0.0,0.97212,2e-05,3.861]
[1777508950612,52.41,75749.14,0.0,0.97211,2e-05,3.86129]
[1777508954640,52.4,75750.78,0.0,0.97215,2e-05,3.857]
[1777508955648,52.4,75755.49,0.0,0.97225,2e-05,3.84612]
[1777508957662,52.4,75757.43,0.0,0.97229,2e-05,3.84149]
[1777508962696,52.4,75756.19,0.0,0.97227,2e-05,3.84378]
[1777508967731,52.4,75757.12,0.0,0.97229,2e-05,3.84115]
[1777508969747,52.4,75758.59,0.0,0.97232,2e-05,3.83761]
[1777508974783,52.4,75758.79,0.0,0.97235,2e-05,3.83406]
[1777508975791,52.4,75761.81,0.0,0.97241,2e-05,3.82711]
[1777508977805,52.4,75763.92,0.0,0.97245,2e-05,3.82217]
[1777508982840,52.39,75764.22,0.0,0.97246,2e-05,3.82116]
[1777508984855,52.39,75766.52,0.0,0.97251,2e-05,3.81582]
[1777508989889,52.39,75766.56,0.0,0.97251,2e-05,3.81544]
[1777508991903,52.39,75772.17,0.0,0.97263,2e-05,3.80263]
[1777508992910,52.39,75777.76,0.0,0.97274,2e-05,3.78997]
[1777508993917,52.39,75776.12,0.0,0.97271,2e-05,3.79365]
[1777508995931,52.39,75778.87,0.0,0.97276,2e-05,3.7874]
[1777508996938,52.39,75780.79,0.0,0.9728,2e-05,3.78306]
[1777508997945,52.39,75782.92,0.0,0.97284,2e-05,3.77826]
[1777508998952,52.39,75786.99,0.0,0.97292,2e-05,3.76911]
[1777509000966,52.39,75792.64,0.0,0.97303,2e-05,3.75646]
[1777509001973,52.39,75797.95,0.0,0.97314,2e-05,3.74461]
[1777509002980,52.39,75802.8,0.0,0.97323,2e-05,3.73383]
[1777509004993,52.39,75805.49,0.0,0.97328,2e-05,3.72797]
[1777509009037,52.39,75812.71,0.0,0.97342,2e-05,3.71217]
[1777509010044,52.39,75814.53,0.0,0.97346,2e-05,3.70821]
[1777509010862,52.39,75814.53,0.0,0.97346,2e-05,3.70821]
[1777509011051,52.39,75821.24,0.0,0.97359,2e-05,3.69344]
[1777509016086,52.4,75820.09,0.0,0.97356,2e-05,3.69657]
[1777509020114,52.4,75824.04,0.0,0.97362,2e-05,3.68965]
[1777509021121,52.41,75826.77,0.0,0.97367,2e-05,3.6842]
[1777509022128,52.41,75828.1,0.0,0.97369,2e-05,3.68186]
[1777509024141,52.41,75829.97,0.0,0.97371,2e-05,3.67893]
[1777509025149,52.42,75835.48,0.0,0.97381,2e-05,3.66739]
[1777509026156,52.42,75832.95,0.0,0.97376,2e-05,3.67358]
[1777509029176,52.42,75830.67,0.0,0.9737,2e-05,3.68043]
[1777509033205,52.43,75832.77,0.0,0.97374,2e-05,3.67559]
[1777509036226,52.44,75836.29,0.0,0.97379,2e-05,3.66963]
[1777509041264,52.45,75838.57,0.0,0.97381,2e-05,3.66764]
[1777509043278,52.46,75836.83,0.0,0.97377,2e-05,3.67268]
[1777509048313,52.47,75837.06,0.0,0.97374,2e-05,3.6752]
[1777509051335,52.48,75839.99,0.0,0.97378,2e-05,3.67056]
[1777509053139,52.48,75838.47,0.0,0.97375,2e-05,3.67512]
[1777509054356,52.48,75839.92,0.0,0.97377,2e-05,3.67254]
[1777509056370,52.49,75838.24,0.0,0.97373,2e-05,3.67745]
[1777509057377,52.49,75839.75,0.0,0.97375,2e-05,3.67473]
[1777509059391,52.49,75843.2,0.0,0.97381,2e-05,3.66835]
[1777509062413,52.5,75845.14,0.0,0.97383,2e-05,3.66593]
[1777509064235,52.51,75845.58,0.0,0.97383,2e-05,3.66576]
[1777509064270,52.51,75845.58,0.0,0.97383,2e-05,3.66576]
[1777509065062,52.51,75845.58,0.0,0.97383,2e-05,3.66576]
[1777509065433,52.51,75850.16,0.0,0.97391,2e-05,3.65588]
[1777509066440,52.51,75852.81,0.0,0.97396,2e-05,3.65043]
[1777509067448,52.51,75846.31,0.0,0.97384,2e-05,3.66488]
[1777509068454,52.51,75840.61,0.0,0.97373,2e-05,3.67758]
[1777509074496,52.51,75840.03,0.0,0.97371,2e-05,3.67975]
[1777509076120,52.51,75842.03,0.0,0.97374,2e-05,3.67549]
[1777509077773,52.51,75841.73,0.0,0.97374,2e-05,3.67631]
[1777509077776,52.51,75841.73,0.0,0.97374,2e-05,3.67631]
[1777509078751,52.51,75847.97,0.0,0.97385,2e-05,3.66291]
[1777509079530,52.52,75849.73,0.0,0.97389,2e-05,3.65923]
[1777509081544,52.52,75851.41,0.0,0.97391,2e-05,3.65591]
[1777509082712,52.52,75851.41,0.0,0.97391,2e-05,3.65591]
[1777509082764,52.52,75851.41,0.0,0.97391,2e-05,3.65591]
[1777509083018,52.52,75851.41,0.0,0.97391,2e-05,3.65591]
[1777509084566,52.52,75853.03,0.0,0.97394,2e-05,3.65293]
[1777509085572,52.52,75854.66,0.0,0.97397,2e-05,3.64955]
[1777509088595,52.52,75860.64,0.0,0.97408,2e-05,3.63708]
[1777509089602,52.52,75862.25,0.0,0.97411,2e-05,3.63378]
[1777509090427,52.52,75862.25,0.0,0.97411,2e-05,3.63378]
[1777509090524,52.52,75862.25,0.0,0.97411,2e-05,3.63378]
[1777509090609,52.52,75872.9,0.0,0.97431,2e-05,3.61083]
[1777509091616,52.52,75874.62,0.0,0.97435,2e-05,3.60481]
[1777509093982,52.53,75874.68,0.0,0.97435,2e-05,3.60494]
[1777509094021,52.53,75874.68,0.0,0.97435,2e-05,3.60494]
[1777509094163,52.53,75874.68,0.0,0.97435,2e-05,3.60494]
[1777509098584,52.53,75874.63,0.0,0.97434,2e-05,3.60635]
[1777509098782,52.53,75874.63,0.0,0.97434,2e-05,3.60635]
[1777509104707,52.54,75878.2,0.0,0.97439,2e-05,3.60035]
[1777509105713,52.54,75882.58,0.0,0.97447,2e-05,3.59114]
[1777509106721,52.54,75884.4,0.0,0.97451,2e-05,3.58748]
[1777509109221,52.54,75884.61,0.0,0.9745,2e-05,3.58758]
[1777509109693,52.54,75884.61,0.0,0.9745,2e-05,3.58758]
[1777509109905,52.54,75884.61,0.0,0.9745,2e-05,3.58758]
[1777509109913,52.54,75891.92,0.0,0.97464,2e-05,3.5721]
[1777509110328,52.54,75891.92,0.0,0.97464,2e-05,3.5721]
[1777509110749,52.54,75899.27,0.0,0.97477,2e-05,3.55661]
[1777509113112,52.55,75900.57,0.0,0.97479,2e-05,3.55416]
[1777509114777,52.55,75908.93,0.0,0.97494,2e-05,3.5373]
[1777509117798,52.55,75913.87,0.0,0.97503,2e-05,3.52737]
[1777509118805,52.55,75917.41,0.0,0.97509,2e-05,3.5197]
[1777509120819,52.55,75925.98,0.0,0.97525,2e-05,3.50129]
[1777509121826,52.55,75934.21,0.0,0.9754,2e-05,3.48379]
[1777509122833,52.55,75934.01,0.0,0.9754,2e-05,3.48417]
[1777509124848,52.55,75942.3,0.0,0.97555,2e-05,3.46659]
[1777509125855,52.55,75945.85,0.0,0.97561,2e-05,3.45911]
[1777509128876,52.55,75952.38,0.0,0.97573,2e-05,3.4454]
[1777509130890,52.55,75956.18,0.0,0.9758,2e-05,3.43749]
[1777509132904,52.55,75963.02,0.0,0.97592,2e-05,3.42328]
[1777509137939,52.55,75963.51,0.0,0.97593,2e-05,3.42253]
[1777509138537,52.55,75963.51,0.0,0.97593,2e-05,3.42253]
[1777509138589,52.55,75963.51,0.0,0.97593,2e-05,3.42253]
[1777509138771,52.55,75963.51,0.0,0.97593,2e-05,3.42253]
[1777509138825,52.55,75963.51,0.0,0.97593,2e-05,3.42253]
[1777509138877,52.55,75963.51,0.0,0.97593,2e-05,3.42253]
[1777509139018,52.55,75963.51,0.0,0.97593,2e-05,3.42253]
[1777509139111,52.55,75964.86,0.0,0.97595,2e-05,3.41976]
[1777509140960,52.55,75961.02,0.0,0.97588,2e-05,3.42787]
[1777509141967,52.55,75965.84,0.0,0.97597,2e-05,3.41786]
[1777509142973,52.55,75971.59,0.0,0.97607,2e-05,3.40595]
[1777509147435,52.55,75968.83,0.0,0.97602,2e-05,3.41195]
[1777509147521,52.55,75968.83,0.0,0.97602,2e-05,3.41195]
[1777509147564,52.55,75968.83,0.0,0.97602,2e-05,3.41195]
[1777509148011,52.55,75968.79,0.0,0.97602,2e-05,3.41209]
[1777509148341,52.55,75968.79,0.0,0.97602,2e-05,3.41209]
[1777509148395,52.55,75968.79,0.0,0.97602,2e-05,3.41209]
[1777509148521,52.55,75968.79,0.0,0.97602,2e-05,3.41209]
[1777509149018,52.55,75968.51,0.0,0.97601,2e-05,3.41273]
[1777509153048,52.55,75965.16,0.0,0.97597,2e-05,3.41746]
[1777509154055,52.55,75955.31,0.0,0.97579,2e-05,3.43806]
[1777509155062,52.55,75950.82,0.0,0.97571,2e-05,3.44747]
[1777509156069,52.55,75946.17,0.0,0.97563,2e-05,3.45722]
[1777509157077,52.55,75931.59,0.0,0.97536,2e-05,3.48792]
[1777509158085,52.55,75916.77,0.0,0.97509,2e-05,3.51928]
[1777509159093,52.55,75907.94,0.0,0.97493,2e-05,3.53797]
[1777509160098,52.55,75902.41,0.0,0.97483,2e-05,3.54981]
[1777509161109,52.55,75893.41,0.0,0.97466,2e-05,3.56878]
[1777509162113,52.55,75891.93,0.0,0.97464,2e-05,3.57174]
[1777509167148,52.55,75893.42,0.0,0.97467,2e-05,3.56744]
[1777509169162,52.55,75901.71,0.0,0.97483,2e-05,3.54921]
[1777509171176,52.54,75903.57,0.0,0.97487,2e-05,3.54487]
[1777509174889,52.54,75901.26,0.0,0.97483,2e-05,3.54929]
[1777509174941,52.54,75901.26,0.0,0.97483,2e-05,3.54929]
[1777509175018,52.54,75901.26,0.0,0.97483,2e-05,3.54929]
[1777509175204,52.54,75900.65,0.0,0.97482,2e-05,3.55042]
[1777509175503,52.54,75900.65,0.0,0.97482,2e-05,3.55042]
[1777509175518,52.54,75900.65,0.0,0.97482,2e-05,3.55042]
[1777509175555,52.54,75900.65,0.0,0.97482,2e-05,3.55042]
[1777509176117,52.54,75900.65,0.0,0.97482,2e-05,3.55042]
[1777509176269,52.54,75900.65,0.0,0.97482,2e-05,3.55042]
[1777509181246,52.54,75892.89,0.0,0.97469,2e-05,3.566]
[1777509181701,52.54,75892.89,0.0,0.97469,2e-05,3.566]
[1777509181776,52.54,75892.89,0.0,0.97469,2e-05,3.566]
[1777509181817,52.54,75892.89,0.0,0.97469,2e-05,3.566]
[1777509181870,52.54,75892.89,0.0,0.97469,2e-05,3.566]
[1777509181917,52.54,75892.89,0.0,0.97469,2e-05,3.566]
[1777509182023,52.54,75892.89,0.0,0.97469,2e-05,3.566]
[1777509182136,52.54,75892.89,0.0,0.97469,2e-05,3.566]
[1777509182272,52.54,75892.89,0.0,0.97469,2e-05,3.566]
[1777509182253,52.54,75892.14,0.0,0.97467,2e-05,3.5674]
[1777509187287,52.53,75890.66,0.0,0.97466,2e-05,3.56952]
[1777509188297,52.53,75894.99,0.0,0.97474,2e-05,3.55999]
[1777509190045,52.53,75894.99,0.0,0.97474,2e-05,3.55999]
[1777509190054,52.53,75894.99,0.0,0.97474,2e-05,3.55999]
[1777509190205,52.53,75894.99,0.0,0.97474,2e-05,3.55999]
[1777509190257,52.53,75894.99,0.0,0.97474,2e-05,3.55999]
[1777509190272,52.53,75894.99,0.0,0.97474,2e-05,3.55999]
[1777509190221,52.53,75895.32,0.0,0.97475,2e-05,3.55889]
[1777509194350,52.53,75893.45,0.0,0.97472,2e-05,3.56232]
[1777509194403,52.53,75893.45,0.0,0.97472,2e-05,3.56232]
[1777509194520,52.53,75893.45,0.0,0.97472,2e-05,3.56232]
[1777509194754,52.53,75893.45,0.0,0.97472,2e-05,3.56232]
[1777509194770,52.53,75893.45,0.0,0.97472,2e-05,3.56232]
[1777509194806,52.53,75893.45,0.0,0.97472,2e-05,3.56232]
[1777509194855,52.53,75893.14,0.0,0.97472,2e-05,3.56258]
[1777509195674,52.53,75893.14,0.0,0.97472,2e-05,3.56258]
[1777509195768,52.53,75893.14,0.0,0.97472,2e-05,3.56258]
[1777509200360,52.52,75894.28,0.0,0.97474,2e-05,3.55932]
[1777509200412,52.52,75894.28,0.0,0.97474,2e-05,3.55932]
[1777509200525,52.52,75894.28,0.0,0.97474,2e-05,3.55932]
[1777509200545,52.52,75894.28,0.0,0.97474,2e-05,3.55932]
[1777509200587,52.52,75894.28,0.0,0.97474,2e-05,3.55932]
[1777509200773,52.52,75894.28,0.0,0.97474,2e-05,3.55932]
[1777509200852,52.52,75893.45,0.0,0.97473,2e-05,3.5607]
[1777509206604,52.52,75894.82,0.0,0.97476,2e-05,3.55698]
[1777509206778,52.52,75894.82,0.0,0.97476,2e-05,3.55698]
[1777509206832,52.52,75894.82,0.0,0.97476,2e-05,3.55698]
[1777509206871,52.52,75894.82,0.0,0.97476,2e-05,3.55698]
[1777509207024,52.52,75894.82,0.0,0.97476,2e-05,3.55698]
[1777509207088,52.52,75895.52,0.0,0.97478,2e-05,3.5551]
[1777509210452,52.51,75890.83,0.0,0.9747,2e-05,3.56462]
[1777509211379,52.51,75890.83,0.0,0.9747,2e-05,3.56462]
[1777509211414,52.51,75890.83,0.0,0.9747,2e-05,3.56462]
[1777509211524,52.51,75890.83,0.0,0.9747,2e-05,3.56462]
[1777509211547,52.51,75890.83,0.0,0.9747,2e-05,3.56462]
[1777509211596,52.51,75890.83,0.0,0.9747,2e-05,3.56462]
[1777509211773,52.51,75890.83,0.0,0.9747,2e-05,3.56462]
[1777509211872,52.51,75890.71,0.0,0.97472,2e-05,3.56193]
[1777509213473,52.51,75898.36,0.0,0.97486,2e-05,3.54532]
[1777509215137,52.51,75898.36,0.0,0.97486,2e-05,3.54532]
[1777509215225,52.51,75898.36,0.0,0.97486,2e-05,3.54532]
[1777509215282,52.51,75898.36,0.0,0.97486,2e-05,3.54532]
[1777509215238,52.51,75901.6,0.0,0.97492,2e-05,3.53806]
[1777509215820,52.51,75901.6,0.0,0.97492,2e-05,3.53806]
[1777509215873,52.51,75901.6,0.0,0.97492,2e-05,3.53806]
[1777509216022,52.51,75901.6,0.0,0.97492,2e-05,3.53806]
[1777509216120,52.51,75902.93,0.0,0.97495,2e-05,3.53507]
[1777509221529,52.51,75903.59,0.0,0.97497,2e-05,3.53296]
[1777509226564,52.5,75905.32,0.0,0.975,2e-05,3.5286]
[1777509227532,52.5,75905.32,0.0,0.975,2e-05,3.5286]
[1777509227568,52.5,75905.32,0.0,0.975,2e-05,3.5286]
[1777509227773,52.5,75905.32,0.0,0.975,2e-05,3.5286]
[1777509227831,52.5,75905.32,0.0,0.975,2e-05,3.5286]
[1777509227876,52.5,75905.32,0.0,0.975,2e-05,3.5286]
[1777509228020,52.5,75905.32,0.0,0.975,2e-05,3.5286]
[1777509228121,52.5,75907.54,0.0,0.97505,2e-05,3.52361]
[1777509229585,52.5,75917.68,0.0,0.97523,2e-05,3.50192]
[1777509230592,52.5,75923.26,0.0,0.97534,2e-05,3.49001]
[1777509231892,52.5,75923.26,0.0,0.97534,2e-05,3.49001]
[1777509231935,52.5,75923.26,0.0,0.97534,2e-05,3.49001]
[1777509232025,52.5,75923.26,0.0,0.97534,2e-05,3.49001]
[1777509232135,52.5,75923.26,0.0,0.97534,2e-05,3.49001]
[1777509232187,52.5,75923.26,0.0,0.97534,2e-05,3.49001]
[1777509232274,52.5,75923.26,0.0,0.97534,2e-05,3.49001]
[1777509232250,52.5,75925.99,0.0,0.97539,2e-05,3.48411]
[1777509236633,52.5,75919.5,0.0,0.97527,2e-05,3.49762]
[1777509238642,52.5,75917.43,0.0,0.97523,2e-05,3.50193]
[1777509238694,52.5,75917.43,0.0,0.97523,2e-05,3.50193]
[1777509238775,52.5,75917.43,0.0,0.97523,2e-05,3.50193]
[1777509238980,52.5,75917.43,0.0,0.97523,2e-05,3.50193]
[1777509238990,52.5,75917.43,0.0,0.97523,2e-05,3.50193]
[1777509239021,52.5,75917.43,0.0,0.97523,2e-05,3.50193]
[1777509239081,52.5,75917.68,0.0,0.97524,2e-05,3.50122]
[1777509240661,52.5,75927.86,0.0,0.97543,2e-05,3.47957]
[1777509241669,52.5,75930.86,0.0,0.97548,2e-05,3.47319]
[1777509242738,52.5,75930.86,0.0,0.97548,2e-05,3.47319]
[1777509242772,52.5,75930.86,0.0,0.97548,2e-05,3.47319]
[1777509242832,52.5,75930.86,0.0,0.97548,2e-05,3.47319]
[1777509242997,52.5,75930.86,0.0,0.97548,2e-05,3.47319]
[1777509243021,52.5,75930.86,0.0,0.97548,2e-05,3.47319]
[1777509243223,52.5,75930.86,0.0,0.97548,2e-05,3.47319]
[1777509243324,52.5,75928.33,0.0,0.97544,2e-05,3.47844]
[1777509248718,52.5,75926.95,0.0,0.97541,2e-05,3.4811]
[1777509250681,52.5,75926.49,0.0,0.9754,2e-05,3.48202]
[1777509250733,52.5,75926.49,0.0,0.9754,2e-05,3.48202]
[1777509250778,52.5,75926.49,0.0,0.9754,2e-05,3.48202]
[1777509250782,52.5,75927.37,0.0,0.97542,2e-05,3.48011]
[1777509251676,52.5,75927.37,0.0,0.97542,2e-05,3.48011]
[1777509251728,52.5,75927.37,0.0,0.97542,2e-05,3.48011]
[1777509251784,52.5,75927.37,0.0,0.97542,2e-05,3.48011]
[1777509252746,52.5,75922.64,0.0,0.97534,2e-05,3.49002]
[1777509256007,52.5,75924.42,0.0,0.97537,2e-05,3.48614]
[1777509256025,52.5,75924.42,0.0,0.97537,2e-05,3.48614]
[1777509256108,52.5,75925.08,0.0,0.97538,2e-05,3.48461]
[1777509256825,52.5,75925.08,0.0,0.97538,2e-05,3.48461]
[1777509259211,52.5,75924.97,0.0,0.97538,2e-05,3.48479]
[1777509259262,52.5,75924.97,0.0,0.97538,2e-05,3.48479]
[1777509259273,52.5,75924.97,0.0,0.97538,2e-05,3.48479]
[1777509260102,52.5,75924.03,0.0,0.97536,2e-05,3.48666]
[1777509260136,52.5,75924.03,0.0,0.97536,2e-05,3.48666]
[1777509260272,52.5,75924.03,0.0,0.97536,2e-05,3.48666]
[1777509260367,52.5,75924.15,0.0,0.97537,2e-05,3.48635]
[1777509260803,52.5,75937.65,0.0,0.97561,2e-05,3.45787]
[1777509261809,52.5,75940.95,0.0,0.97567,2e-05,3.45087]
[1777509263319,52.5,75940.95,0.0,0.97567,2e-05,3.45087]
[1777509263361,52.5,75939.97,0.0,0.97565,2e-05,3.45292]
[1777509263372,52.5,75939.97,0.0,0.97565,2e-05,3.45292]
[1777509263520,52.5,75939.97,0.0,0.97565,2e-05,3.45292]
[1777509264630,52.5,75939.88,0.0,0.97565,2e-05,3.45311]
[1777509264694,52.5,75939.88,0.0,0.97565,2e-05,3.45311]
[1777509264769,52.5,75939.88,0.0,0.97565,2e-05,3.45311]
[1777509264831,52.5,75940.91,0.0,0.97567,2e-05,3.45094]
[1777509269865,52.5,75942.81,0.0,0.97571,2e-05,3.44694]
[1777509275067,52.5,75942.24,0.0,0.97571,2e-05,3.44565]
[1777509275119,52.5,75942.24,0.0,0.97571,2e-05,3.44565]
[1777509275279,52.5,75942.24,0.0,0.97571,2e-05,3.44565]
[1777509275325,52.5,75942.24,0.0,0.97571,2e-05,3.44566]
[1777509275468,52.5,75942.24,0.0,0.97571,2e-05,3.44566]
[1777509275473,52.5,75942.24,0.0,0.97571,2e-05,3.44566]
[1777509275526,52.5,75942.24,0.0,0.97571,2e-05,3.44566]
[1777509277922,52.5,75938.82,0.0,0.97565,2e-05,3.45283]
[1777509279970,52.5,75938.35,0.0,0.97564,2e-05,3.4538]
[1777509280022,52.5,75938.35,0.0,0.97564,2e-05,3.4538]
[1777509280042,52.5,75938.35,0.0,0.97564,2e-05,3.4538]
[1777509280071,52.5,75938.58,0.0,0.97565,2e-05,3.4533]
[1777509280699,52.5,75938.58,0.0,0.97565,2e-05,3.4533]
[1777509280753,52.5,75938.58,0.0,0.97565,2e-05,3.4533]
[1777509280794,52.5,75938.58,0.0,0.97565,2e-05,3.4533]
[1777509280809,52.5,75938.58,0.0,0.97565,2e-05,3.4533]
[1777509281020,52.5,75938.58,0.0,0.97565,2e-05,3.4533]
[1777509281120,52.5,75932.16,0.0,0.97553,2e-05,3.4668]
[1777509281950,52.5,75927.93,0.0,0.97545,2e-05,3.47569]
[1777509283155,52.5,75927.93,0.0,0.97545,2e-05,3.47569]
[1777509283208,52.5,75927.93,0.0,0.97545,2e-05,3.47569]
[1777509283269,52.5,75927.93,0.0,0.97545,2e-05,3.47569]
[1777509283309,52.49,75929.03,0.0,0.97547,2e-05,3.47331]
[1777509289297,52.49,75929.56,0.0,0.97549,2e-05,3.47194]
[1777509289349,52.49,75929.56,0.0,0.97549,2e-05,3.47194]
[1777509289522,52.49,75929.5,0.0,0.97549,2e-05,3.47202]
[1777509295041,52.49,75928.56,0.0,0.97547,2e-05,3.47371]
[1777509297055,52.49,75926.32,0.0,0.97543,2e-05,3.47834]
[1777509298794,52.49,75925.91,0.0,0.97542,2e-05,3.47915]
[1777509298846,52.49,75925.91,0.0,0.97542,2e-05,3.47915]
[1777509299034,52.49,75925.91,0.0,0.97542,2e-05,3.47915]
[1777509299318,52.49,75925.91,0.0,0.97542,2e-05,3.47915]
[1777509299372,52.49,75925.91,0.0,0.97542,2e-05,3.47915]
[1777509299374,52.49,75925.91,0.0,0.97542,2e-05,3.47915]
[1777509299352,52.49,75925.8,0.0,0.97542,2e-05,3.47932]
[1777509299529,52.49,75925.8,0.0,0.97542,2e-05,3.47932]
[1777509300077,52.49,75922.89,0.0,0.97537,2e-05,3.48541]
[1777509301084,52.49,75925.21,0.0,0.97541,2e-05,3.48043]
[1777509302091,52.49,75929.37,0.0,0.97549,2e-05,3.47159]
[1777509302420,52.49,75929.37,0.0,0.97549,2e-05,3.47159]
[1777509302521,52.49,75929.37,0.0,0.97549,2e-05,3.47159]
[1777509303065,52.49,75929.37,0.0,0.97549,2e-05,3.47159]
[1777509303117,52.49,75929.37,0.0,0.97549,2e-05,3.47159]
[1777509303273,52.49,75929.37,0.0,0.97549,2e-05,3.47159]
[1777509303324,52.49,75932.23,0.0,0.97554,2e-05,3.46551]
[1777509305112,52.49,75934.89,0.0,0.97559,2e-05,3.45984]
[1777509306119,52.49,75939.22,0.0,0.97567,2e-05,3.45072]
[1777509307014,52.49,75939.22,0.0,0.97567,2e-05,3.45072]
[1777509307025,52.49,75939.22,0.0,0.97567,2e-05,3.45072]
[1777509307126,52.49,75942.69,0.0,0.97573,2e-05,3.44343]
[1777509308042,52.49,75942.69,0.0,0.97573,2e-05,3.44343]
[1777509308094,52.49,75942.69,0.0,0.97573,2e-05,3.44343]
[1777509308276,52.49,75942.69,0.0,0.97573,2e-05,3.44343]
[1777509308370,52.49,75943.32,0.0,0.97574,2e-05,3.44211]
[1777509310428,52.49,75943.29,0.0,0.97574,2e-05,3.44219]
[1777509312057,52.49,75943.4,0.0,0.97574,2e-05,3.44197]
[1777509312126,52.49,75943.4,0.0,0.97574,2e-05,3.44197]
[1777509312272,52.49,75943.4,0.0,0.97574,2e-05,3.44197]
[1777509314175,52.49,75945.62,0.0,0.97578,2e-05,3.43735]
[1777509315359,52.49,75945.62,0.0,0.97578,2e-05,3.43735]
[1777509315411,52.49,75945.62,0.0,0.97578,2e-05,3.43735]
[1777509315381,52.49,75945.34,0.0,0.97578,2e-05,3.43795]
[1777509315518,52.49,75945.34,0.0,0.97578,2e-05,3.43795]
[1777509316188,52.49,75945.12,0.0,0.97577,2e-05,3.43842]
[1777509319125,52.49,75945.12,0.0,0.97577,2e-05,3.43845]
[1777509319210,52.49,75949.13,0.0,0.97585,2e-05,3.43007]
[1777509320217,52.49,75951.09,0.0,0.97588,2e-05,3.426]
[1777509321224,52.49,75954.31,0.0,0.97594,2e-05,3.41931]
[1777509321812,52.49,75954.31,0.0,0.97594,2e-05,3.41931]
[1777509321865,52.49,75954.31,0.0,0.97594,2e-05,3.41931]
[1777509322025,52.49,75954.31,0.0,0.97594,2e-05,3.41931]
[1777509326257,52.49,75954.75,0.0,0.97594,2e-05,3.41857]
[1777509326340,52.49,75970.26,0.0,0.97622,2e-05,3.38638]
[1777509326938,52.49,75970.26,0.0,0.97622,2e-05,3.38638]
[1777509327268,52.49,75993.05,0.0,0.97662,2e-05,3.33954]
[1777509327556,52.49,75993.05,0.0,0.97662,2e-05,3.33954]
[1777509328275,52.49,75987.85,0.0,0.97653,2e-05,3.35038]
[1777509330233,52.49,75987.16,0.0,0.97651,2e-05,3.35196]
[1777509332303,52.5,75991.78,0.0,0.9766,2e-05,3.34051]
[1777509333310,52.5,75997.56,0.0,0.9767,2e-05,3.32886]
[1777509334317,52.5,76000.0,0.0,0.97674,2e-05,3.32408]
[1777509339353,52.5,76001.04,0.0,0.97675,2e-05,3.32299]
[1777509340360,52.5,76009.87,0.0,0.9769,2e-05,3.30521]
[1777509341366,52.5,76011.32,0.0,0.97693,2e-05,3.30251]
[1777509342373,52.5,76014.36,0.0,0.97698,2e-05,3.29659]
[1777509344389,52.51,76020.05,0.0,0.97707,2e-05,3.28557]
[1777509346275,52.51,76019.9,0.0,0.97707,2e-05,3.28615]
[1777509346404,52.51,76024.38,0.0,0.97714,2e-05,3.27737]
[1777509347410,52.51,76021.15,0.0,0.97708,2e-05,3.28419]
[1777509348417,52.51,76019.19,0.0,0.97705,2e-05,3.28843]
[1777509349424,52.51,76020.6,0.0,0.97707,2e-05,3.28585]
[1777509350280,52.51,76020.6,0.0,0.97707,2e-05,3.28585]
[1777509351465,52.51,76020.67,0.0,0.97707,2e-05,3.28598]
[1777509351517,52.51,76020.67,0.0,0.97707,2e-05,3.28598]
[1777509351523,52.51,76020.67,0.0,0.97707,2e-05,3.28598]
[1777509352057,52.51,76020.67,0.0,0.97707,2e-05,3.28598]
[1777509352445,52.52,76043.39,0.0,0.97745,2e-05,3.24079]
[1777509352559,52.52,76043.39,0.0,0.97745,2e-05,3.24079]
[1777509353452,52.52,76045.43,0.0,0.97748,2e-05,3.23706]
[1777509354212,52.52,76045.43,0.0,0.97748,2e-05,3.23706]
[1777509354459,52.52,76057.08,0.0,0.97767,2e-05,3.21418]
[1777509355465,52.52,76066.39,0.0,0.97783,2e-05,3.19609]
[1777509356473,52.52,76068.76,0.0,0.97786,2e-05,3.19182]
[1777509358271,52.52,76068.76,0.0,0.97786,2e-05,3.19182]
[1777509358317,52.53,76061.1,0.0,0.97773,2e-05,3.20785]
[1777509358487,52.53,76056.23,0.0,0.97765,2e-05,3.21754]
[1777509363176,52.53,76056.25,0.0,0.97764,2e-05,3.21867]
[1777509363225,52.53,76056.25,0.0,0.97764,2e-05,3.21867]
[1777509363286,52.53,76056.25,0.0,0.97764,2e-05,3.21867]
[1777509364529,52.53,76050.8,0.0,0.97754,2e-05,3.23071]
[1777509365536,52.54,76045.74,0.0,0.97745,2e-05,3.2412]
[1777509366543,52.54,76039.0,0.0,0.97733,2e-05,3.25506]
[1777509367568,52.54,76035.15,0.0,0.97726,2e-05,3.26312]
[1777509369573,52.54,76048.11,0.0,0.97748,2e-05,3.23774]
[1777509370581,52.54,76049.34,0.0,0.97749,2e-05,3.23564]
[1777509373368,52.54,76048.9,0.0,0.97748,2e-05,3.23687]
[1777509373400,52.55,76039.32,0.0,0.97732,2e-05,3.25674]
[1777509373523,52.55,76039.32,0.0,0.97732,2e-05,3.25674]
[1777509373557,52.55,76039.32,0.0,0.97732,2e-05,3.25674]
[1777509373781,52.55,76039.32,0.0,0.97732,2e-05,3.25674]
[1777509376623,52.55,76018.92,0.0,0.97696,2e-05,3.29881]
[1777509377630,52.55,76010.91,0.0,0.97682,2e-05,3.31532]
[1777509379401,52.55,76010.91,0.0,0.97682,2e-05,3.31532]
[1777509379453,52.55,76010.91,0.0,0.97682,2e-05,3.31532]
[1777509379434,52.55,76008.73,0.0,0.97678,2e-05,3.32018]
[1777509380030,52.55,76008.73,0.0,0.97678,2e-05,3.32018]
[1777509383671,52.56,76004.26,0.0,0.9767,2e-05,3.3301]
[1777509385833,52.56,76004.14,0.0,0.97669,2e-05,3.33054]
[1777509385838,52.56,76004.14,0.0,0.97669,2e-05,3.33054]
[1777509386027,52.56,76004.14,0.0,0.97669,2e-05,3.33054]
[1777509386040,52.56,76004.19,0.0,0.97669,2e-05,3.33082]
[1777509390319,52.56,76005.4,0.0,0.97671,2e-05,3.32874]
[1777509390373,52.56,76005.4,0.0,0.97671,2e-05,3.32874]
[1777509390519,52.56,76005.38,0.0,0.9767,2e-05,3.32917]
[1777509392736,52.56,75994.66,0.0,0.97653,2e-05,3.34905]
[1777509393743,52.56,75991.37,0.0,0.97647,2e-05,3.35597]
[1777509395757,52.57,75982.47,0.0,0.97631,2e-05,3.37458]
[1777509397771,52.57,75979.54,0.0,0.97626,2e-05,3.38086]
[1777509399431,52.57,75979.54,0.0,0.97626,2e-05,3.38086]
[1777509399483,52.57,75979.54,0.0,0.97626,2e-05,3.38086]
[1777509399519,52.57,75978.84,0.0,0.97625,2e-05,3.38241]
[1777509399785,52.57,75978.61,0.0,0.97624,2e-05,3.38299]
[1777509400792,52.57,75982.91,0.0,0.97632,2e-05,3.37422]
[1777509402806,52.57,75987.73,0.0,0.9764,2e-05,3.36454]
[1777509407840,52.57,75987.58,0.0,0.97639,2e-05,3.36554]
[1777509409434,52.57,75981.11,0.0,0.97627,2e-05,3.37913]
[1777509413797,52.57,75979.93,0.0,0.97625,2e-05,3.38191]
[1777509413861,52.57,75979.93,0.0,0.97625,2e-05,3.38191]
[1777509414026,52.57,75979.93,0.0,0.97625,2e-05,3.38191]
[1777509414038,52.57,75979.95,0.0,0.97625,2e-05,3.38198]
[1777509416903,52.58,75985.62,0.0,0.97635,2e-05,3.37063]
[1777509421426,52.58,75987.06,0.0,0.97637,2e-05,3.36807]
[1777509421479,52.58,75987.06,0.0,0.97637,2e-05,3.36807]
[1777509421519,52.58,75987.06,0.0,0.97637,2e-05,3.36807]
[1777509421939,52.58,75989.07,0.0,0.9764,2e-05,3.36421]
[1777509427477,52.58,75989.71,0.0,0.97641,2e-05,3.36347]
[1777509427510,52.58,75989.71,0.0,0.97641,2e-05,3.36347]
[1777509427518,52.58,75989.71,0.0,0.97641,2e-05,3.36347]
[1777509427981,52.58,75989.35,0.0,0.9764,2e-05,3.3645]
[1777509433019,52.59,75993.02,0.0,0.97646,2e-05,3.35768]
[1777509434026,52.59,75998.12,0.0,0.97655,2e-05,3.34737]
[1777509435033,52.59,76019.3,0.0,0.97691,2e-05,3.30434]
[1777509437080,52.59,76019.95,0.0,0.97692,2e-05,3.30344]
[1777509438067,52.59,76035.57,0.0,0.97718,2e-05,3.27211]
[1777509439074,52.59,76043.03,0.0,0.97731,2e-05,3.25736]
[1777509440081,52.59,76038.47,0.0,0.97723,2e-05,3.26682]
[1777509442094,52.6,76042.23,0.0,0.97729,2e-05,3.26022]
[1777509444861,52.6,76044.69,0.0,0.97732,2e-05,3.25592]
[1777509449169,52.6,76045.03,0.0,0.97732,2e-05,3.25654]
[1777509449221,52.6,76045.03,0.0,0.97732,2e-05,3.25654]
[1777509449269,52.6,76045.03,0.0,0.97732,2e-05,3.25654]
[1777509449270,52.61,76046.16,0.0,0.97733,2e-05,3.2546]
[1777509452165,52.61,76043.45,0.0,0.97729,2e-05,3.25861]
[1777509454780,52.61,76046.02,0.0,0.97733,2e-05,3.25411]
[1777509454832,52.61,76046.02,0.0,0.97733,2e-05,3.25411]
[1777509455021,52.61,76046.02,0.0,0.97733,2e-05,3.25411]
[1777509455186,52.61,76045.69,0.0,0.97732,2e-05,3.2551]
[1777509456193,52.61,76039.93,0.0,0.97722,2e-05,3.26699]
[1777509457200,52.62,76044.63,0.0,0.9773,2e-05,3.25786]
[1777509458955,52.62,76046.84,0.0,0.97734,2e-05,3.25375]
[1777509459007,52.62,76046.84,0.0,0.97734,2e-05,3.25375]
[1777509459026,52.62,76046.84,0.0,0.97734,2e-05,3.25375]
[1777509459213,52.62,76045.87,0.0,0.97732,2e-05,3.25602]
[1777509462235,52.62,76049.26,0.0,0.97737,2e-05,3.2502]
[1777509464249,52.63,76054.73,0.0,0.97745,2e-05,3.23994]
[1777509464684,52.63,76054.73,0.0,0.97745,2e-05,3.23994]
[1777509464736,52.63,76054.73,0.0,0.97745,2e-05,3.23994]
[1777509464769,52.63,76054.73,0.0,0.97745,2e-05,3.23994]
[1777509465256,52.63,76056.66,0.0,0.97748,2e-05,3.23644]
[1777509465751,52.63,76056.66,0.0,0.97748,2e-05,3.23644]
[1777509465767,52.63,76056.66,0.0,0.97748,2e-05,3.23644]
[1777509466283,52.63,76056.66,0.0,0.97748,2e-05,3.23644]
[1777509466798,52.63,76057.2,0.0,0.97749,2e-05,3.23573]
[1777509467270,52.63,76061.29,0.0,0.97755,2e-05,3.22794]
[1777509469598,52.63,76061.87,0.0,0.97756,2e-05,3.22754]
[1777509469651,52.63,76061.87,0.0,0.97756,2e-05,3.22754]
[1777509470449,52.63,76061.87,0.0,0.97756,2e-05,3.22754]
[1777509470530,52.63,76055.43,0.0,0.97745,2e-05,3.24076]
[1777509471298,52.64,76046.92,0.0,0.9773,2e-05,3.25815]
[1777509472305,52.64,76047.7,0.0,0.97731,2e-05,3.25691]
[1777509473258,52.64,76047.7,0.0,0.97731,2e-05,3.25691]
[1777509473271,52.64,76047.7,0.0,0.97731,2e-05,3.25691]
[1777509473311,52.64,76047.7,0.0,0.97731,2e-05,3.25691]
[1777509473541,52.64,76047.7,0.0,0.97731,2e-05,3.25691]
[1777509473393,52.64,76045.79,0.0,0.97728,2e-05,3.26107]
[1777509473782,52.64,76045.79,0.0,0.97728,2e-05,3.26107]
[1777509474318,52.64,76044.36,0.0,0.97725,2e-05,3.26426]
[1777509479353,52.65,76047.93,0.0,0.9773,2e-05,3.25866]
[1777509479668,52.65,76047.93,0.0,0.9773,2e-05,3.25866]
[1777509479720,52.65,76047.93,0.0,0.9773,2e-05,3.25866]
[1777509479784,52.65,76047.93,0.0,0.9773,2e-05,3.25866]
[1777509480361,52.65,76050.45,0.0,0.97734,2e-05,3.25393]
[1777509482375,52.65,76060.2,0.0,0.97749,2e-05,3.23511]
[1777509483383,52.65,76069.54,0.0,0.97765,2e-05,3.21688]
[1777509484391,52.65,76078.2,0.0,0.97779,2e-05,3.20011]
[1777509485397,52.66,76079.73,0.0,0.97781,2e-05,3.19751]
[1777509490433,52.66,76073.63,0.0,0.97769,2e-05,3.21171]
[1777509492224,52.67,76070.99,0.0,0.97765,2e-05,3.21734]
[1777509492455,52.67,76077.35,0.0,0.97775,2e-05,3.20473]
[1777509492689,52.67,76077.35,0.0,0.97775,2e-05,3.20473]
[1777509493455,52.67,76101.45,0.0,0.97814,2e-05,3.15807]
[1777509494462,52.67,76098.35,0.0,0.97809,2e-05,3.16463]
[1777509495177,52.67,76098.35,0.0,0.97809,2e-05,3.16463]
[1777509495469,52.67,76081.9,0.0,0.97781,2e-05,3.19747]
[1777509496062,52.67,76081.9,0.0,0.97781,2e-05,3.19747]
[1777509496476,52.67,76071.84,0.0,0.97764,2e-05,3.21781]
[1777509497483,52.68,76074.56,0.0,0.97768,2e-05,3.21279]
[1777509498044,52.68,76074.56,0.0,0.97768,2e-05,3.21279]
[1777509501511,52.68,76079.27,0.0,0.97775,2e-05,3.20504]
[1777509506546,52.69,76074.56,0.0,0.97765,2e-05,3.21639]
[1777509508560,52.69,76071.45,0.0,0.9776,2e-05,3.22333]
[1777509510037,52.7,76071.55,0.0,0.97759,2e-05,3.22351]
[1777509510089,52.7,76071.55,0.0,0.97759,2e-05,3.22351]
[1777509510275,52.7,76071.55,0.0,0.97759,2e-05,3.22351]
[1777509510574,52.7,76071.51,0.0,0.97759,2e-05,3.22397]
[1777509512092,52.7,76071.51,0.0,0.97759,2e-05,3.22397]
[1777509512140,52.7,76071.51,0.0,0.97759,2e-05,3.22397]
[1777509512271,52.7,76071.51,0.0,0.97759,2e-05,3.22397]
[1777509512588,52.7,76076.3,0.0,0.97768,2e-05,3.21281]
[1777509513595,52.7,76080.53,0.0,0.97775,2e-05,3.20483]
[1777509515395,52.7,76080.34,0.0,0.97774,2e-05,3.20561]
[1777509515496,52.7,76080.34,0.0,0.97774,2e-05,3.20561]
[1777509515538,52.7,76080.34,0.0,0.97774,2e-05,3.20561]
[1777509515609,52.71,76080.35,0.0,0.97774,2e-05,3.206]
[1777509518193,52.71,76079.71,0.0,0.97772,2e-05,3.20807]
[1777509518289,52.71,76079.71,0.0,0.97772,2e-05,3.20807]
[1777509518419,52.71,76079.71,0.0,0.97772,2e-05,3.20807]
[1777509518524,52.71,76079.71,0.0,0.97772,2e-05,3.20807]
[1777509518630,52.71,76074.99,0.0,0.97764,2e-05,3.21782]
[1777509518787,52.71,76074.99,0.0,0.97764,2e-05,3.21782]
[1777509520027,52.71,76074.99,0.0,0.97764,2e-05,3.21782]
[1777509520180,52.71,76074.99,0.0,0.97764,2e-05,3.21782]
[1777509520277,52.71,76074.99,0.0,0.97764,2e-05,3.21782]
[1777509520318,52.71,76072.73,0.0,0.97759,2e-05,3.22306]
[1777509524915,52.72,76073.76,0.0,0.9776,2e-05,3.22211]
[1777509525027,52.72,76073.76,0.0,0.9776,2e-05,3.22211]
[1777509525290,52.72,76073.76,0.0,0.9776,2e-05,3.22211]
[1777509525317,52.72,76073.01,0.0,0.97758,2e-05,3.22433]
[1777509526688,52.72,76077.91,0.0,0.97766,2e-05,3.21496]
[1777509529791,52.73,76078.05,0.0,0.97766,2e-05,3.21543]
[1777509529854,52.73,76078.05,0.0,0.97766,2e-05,3.21543]
[1777509530029,52.73,76078.05,0.0,0.97766,2e-05,3.21543]
[1777509531217,52.73,76078.19,0.0,0.97766,2e-05,3.21553]
[1777509531283,52.73,76078.19,0.0,0.97766,2e-05,3.21553]
[1777509531499,52.73,76081.6,0.0,0.97771,2e-05,3.20953]
[1777509531726,52.73,76084.88,0.0,0.97776,2e-05,3.20304]
[1777509532929,52.73,76084.88,0.0,0.97776,2e-05,3.20304]
[1777509534948,52.73,76086.38,0.0,0.97778,2e-05,3.20087]
[1777509535000,52.73,76086.38,0.0,0.97778,2e-05,3.20087]
[1777509535028,52.73,76086.38,0.0,0.97778,2e-05,3.20087]
[1777509536762,52.74,76089.36,0.0,0.97782,2e-05,3.19618]
[1777509539443,52.74,76090.37,0.0,0.97783,2e-05,3.19459]
[1777509539538,52.74,76096.81,0.0,0.97793,2e-05,3.18274]
[1777509539784,52.74,76105.86,0.0,0.97808,2e-05,3.16498]
[1777509540791,52.75,76103.37,0.0,0.97804,2e-05,3.17032]
[1777509542678,52.75,76104.08,0.0,0.97805,2e-05,3.16889]
[1777509542805,52.75,76111.24,0.0,0.97817,2e-05,3.15484]
[1777509543812,52.75,76114.85,0.0,0.97823,2e-05,3.14779]
[1777509547261,52.75,76116.22,0.0,0.97825,2e-05,3.14512]
[1777509547272,52.75,76116.22,0.0,0.97825,2e-05,3.14512]
[1777509547360,52.75,76118.37,0.0,0.97828,2e-05,3.14096]
[1777509551880,52.75,76108.75,0.0,0.97813,2e-05,3.1598]
[1777509552881,52.75,76101.53,0.0,0.978,2e-05,3.17441]
[1777509553887,52.75,76098.84,0.0,0.97796,2e-05,3.18014]
[1777509555452,52.75,76098.84,0.0,0.97796,2e-05,3.18014]
[1777509555503,52.75,76098.84,0.0,0.97796,2e-05,3.18014]
[1777509555521,52.75,76098.84,0.0,0.97796,2e-05,3.18014]
[1777509555552,52.75,76099.27,0.0,0.97796,2e-05,3.18016]
[1777509555902,52.75,76103.43,0.0,0.97803,2e-05,3.17199]
[1777509556908,52.75,76109.7,0.0,0.97813,2e-05,3.15968]
[1777509559112,52.75,76109.99,0.0,0.97813,2e-05,3.15909]
[1777509559162,52.75,76109.99,0.0,0.97813,2e-05,3.15909]
[1777509559273,52.75,76109.99,0.0,0.97813,2e-05,3.15909]
[1777509560569,52.75,76107.81,0.0,0.9781,2e-05,3.1633]
[1777509560616,52.75,76107.81,0.0,0.9781,2e-05,3.1633]
[1777509560602,52.75,76106.07,0.0,0.97807,2e-05,3.16667]
[1777509560774,52.75,76106.07,0.0,0.97807,2e-05,3.16667]
[1777509560937,52.75,76105.3,0.0,0.97806,2e-05,3.16818]
[1777509564965,52.76,76113.6,0.0,0.97818,2e-05,3.15326]
[1777509565781,52.76,76113.6,0.0,0.97818,2e-05,3.15326]
[1777509565784,52.76,76113.6,0.0,0.97818,2e-05,3.15326]
[1777509566027,52.76,76113.6,0.0,0.97818,2e-05,3.15326]
[1777509566129,52.76,76121.72,0.0,0.97831,2e-05,3.13742]
[1777509566979,52.76,76119.9,0.0,0.97828,2e-05,3.14098]
[1777509570470,52.76,76119.49,0.0,0.97828,2e-05,3.14179]
[1777509570524,52.76,76119.49,0.0,0.97828,2e-05,3.14179]
[1777509570776,52.76,76119.14,0.0,0.97827,2e-05,3.14249]
[1777509571201,52.76,76119.14,0.0,0.97827,2e-05,3.14249]
[1777509571255,52.76,76119.14,0.0,0.97827,2e-05,3.14249]
[1777509571270,52.76,76119.14,0.0,0.97827,2e-05,3.14249]
[1777509571299,52.76,76116.28,0.0,0.97824,2e-05,3.14569]
[1777509575305,52.76,76116.3,0.0,0.97824,2e-05,3.14564]
[1777509575406,52.76,76119.55,0.0,0.97829,2e-05,3.13932]
[1777509576114,52.76,76119.55,0.0,0.97829,2e-05,3.13932]
[1777509576234,52.76,76119.55,0.0,0.97829,2e-05,3.13932]
[1777509576270,52.76,76119.55,0.0,0.97829,2e-05,3.13932]
[1777509576335,52.76,76119.55,0.0,0.97829,2e-05,3.13933]
[1777509577048,52.76,76117.25,0.0,0.97826,2e-05,3.14381]
[1777509578653,52.76,76117.25,0.0,0.97826,2e-05,3.14381]
[1777509578703,52.76,76118.16,0.0,0.97827,2e-05,3.14204]
[1777509578782,52.76,76118.16,0.0,0.97827,2e-05,3.14204]
[1777509580983,52.76,76119.52,0.0,0.97829,2e-05,3.1394]
[1777509581018,52.76,76119.52,0.0,0.97829,2e-05,3.1394]
[1777509581125,52.76,76119.52,0.0,0.97829,2e-05,3.1394]
[1777509581227,52.76,76119.36,0.0,0.97829,2e-05,3.13972]
[1777509582084,52.76,76124.11,0.0,0.97837,2e-05,3.1305]
[1777509582928,52.76,76124.11,0.0,0.97837,2e-05,3.1305]
[1777509583091,52.76,76137.79,0.0,0.97859,2e-05,3.10406]
[1777509584098,52.76,76142.19,0.0,0.97866,2e-05,3.09566]
[1777509585105,52.76,76136.26,0.0,0.97856,2e-05,3.10717]
[1777509586267,52.76,76136.26,0.0,0.97856,2e-05,3.10717]
[1777509586316,52.76,76133.57,0.0,0.97852,2e-05,3.11249]
[1777509588279,52.76,76132.26,0.0,0.9785,2e-05,3.11503]
[1777509588320,52.76,76132.26,0.0,0.9785,2e-05,3.11503]
[1777509588529,52.76,76132.26,0.0,0.9785,2e-05,3.11503]
[1777509590478,52.76,76132.21,0.0,0.9785,2e-05,3.11523]
[1777509590519,52.76,76132.21,0.0,0.9785,2e-05,3.11523]
[1777509590579,52.76,76133.62,0.0,0.97852,2e-05,3.11261]
[1777509592295,52.76,76134.34,0.0,0.97853,2e-05,3.11122]
[1777509593162,52.76,76143.34,0.0,0.97867,2e-05,3.094]
[1777509594170,52.76,76149.54,0.0,0.97877,2e-05,3.08215]
[1777509596184,52.76,76146.55,0.0,0.97872,2e-05,3.0881]
[1777509597034,52.76,76146.55,0.0,0.97872,2e-05,3.0881]
[1777509597191,52.76,76143.32,0.0,0.97867,2e-05,3.09442]
[1777509600163,52.76,76143.12,0.0,0.97866,2e-05,3.09501]
[1777509600215,52.76,76143.12,0.0,0.97866,2e-05,3.09501]
[1777509600291,52.76,76143.12,0.0,0.97866,2e-05,3.09501]
[1777509601219,52.76,76145.54,0.0,0.9787,2e-05,3.09054]
[1777509603233,52.77,76135.37,0.0,0.97854,2e-05,3.11033]
[1777509604239,52.77,76128.92,0.0,0.97843,2e-05,3.12291]
[1777509605238,52.77,76128.92,0.0,0.97843,2e-05,3.12291]
[1777509605290,52.77,76128.92,0.0,0.97843,2e-05,3.12291]
[1777509605392,52.77,76127.23,0.0,0.9784,2e-05,3.1263]
[1777509608276,52.77,76126.37,0.0,0.97839,2e-05,3.12801]
[1777509609275,52.77,76122.94,0.0,0.97833,2e-05,3.13474]
[1777509610282,52.77,76121.37,0.0,0.97831,2e-05,3.13783]
[1777509610964,52.77,76121.37,0.0,0.97831,2e-05,3.13783]
[1777509611024,52.77,76121.37,0.0,0.97831,2e-05,3.13783]
[1777509611276,52.77,76121.37,0.0,0.97831,2e-05,3.13783]
[1777509612296,52.77,76113.91,0.0,0.97819,2e-05,3.1524]
[1777509613303,52.77,76107.68,0.0,0.97808,2e-05,3.1646]
[1777509614312,52.77,76104.11,0.0,0.97802,2e-05,3.17207]
[1777509615317,52.77,76099.88,0.0,0.97795,2e-05,3.18084]
[1777509616324,52.77,76100.12,0.0,0.97794,2e-05,3.18125]
[1777509619345,52.78,76098.1,0.0,0.9779,2e-05,3.18608]
[1777509620352,52.78,76104.02,0.0,0.978,2e-05,3.17488]
[1777509621359,52.78,76109.72,0.0,0.97808,2e-05,3.16457]
[1777509622366,52.79,76111.66,0.0,0.97811,2e-05,3.16124]
[1777509623373,52.79,76108.82,0.0,0.97806,2e-05,3.16725]
[1777509624380,52.79,76105.55,0.0,0.978,2e-05,3.17411]
[1777509625387,52.79,76100.55,0.0,0.97792,2e-05,3.18437]
[1777509626359,52.79,76100.55,0.0,0.97792,2e-05,3.18437]
[1777509626411,52.79,76100.55,0.0,0.97792,2e-05,3.18437]
[1777509626532,52.79,76100.55,0.0,0.97792,2e-05,3.18437]
[1777509628408,52.8,76103.91,0.0,0.97796,2e-05,3.17903]
[1777509629415,52.8,76107.88,0.0,0.97803,2e-05,3.17168]
[1777509630808,52.8,76108.69,0.0,0.97803,2e-05,3.17053]
[1777509630861,52.8,76108.69,0.0,0.97803,2e-05,3.17053]
[1777509631022,52.8,76108.69,0.0,0.97803,2e-05,3.17053]
[1777509632436,52.8,76105.44,0.0,0.97799,2e-05,3.17541]
[1777509637471,52.81,76107.16,0.0,0.978,2e-05,3.17421]
[1777509638478,52.82,76108.9,0.0,0.97803,2e-05,3.17123]
[1777509639502,52.82,76108.9,0.0,0.97803,2e-05,3.17123]
[1777509639539,52.82,76108.9,0.0,0.97803,2e-05,3.17123]
[1777509639544,52.82,76108.9,0.0,0.97803,2e-05,3.17123]
[1777509640080,52.82,76108.89,0.0,0.97802,2e-05,3.17169]
[1777509640276,52.82,76108.89,0.0,0.97802,2e-05,3.17169]
[1777509642506,52.82,76106.1,0.0,0.97796,2e-05,3.17846]
[1777509644162,52.82,76106.02,0.0,0.97796,2e-05,3.17904]
[1777509644215,52.82,76106.02,0.0,0.97796,2e-05,3.17904]
[1777509644276,52.82,76106.02,0.0,0.97796,2e-05,3.17904]
[1777509646534,52.83,76116.48,0.0,0.97812,2e-05,3.15983]
[1777509647541,52.83,76117.83,0.0,0.97814,2e-05,3.15765]
[1777509648340,52.83,76117.83,0.0,0.97814,2e-05,3.15765]
[1777509648392,52.83,76117.83,0.0,0.97814,2e-05,3.15765]
[1777509648532,52.83,76117.83,0.0,0.97814,2e-05,3.15765]
[1777509651569,52.83,76119.98,0.0,0.97817,2e-05,3.15384]
[1777509652576,52.83,76121.99,0.0,0.9782,2e-05,3.1499]
[1777509653588,52.83,76121.99,0.0,0.9782,2e-05,3.1499]
[1777509653639,52.83,76121.99,0.0,0.9782,2e-05,3.1499]
[1777509653778,52.83,76121.99,0.0,0.9782,2e-05,3.1499]
[1777509654589,52.83,76124.84,0.0,0.97825,2e-05,3.14433]
[1777509659625,52.83,76126.06,0.0,0.97827,2e-05,3.14245]
[1777509661845,52.83,76124.71,0.0,0.97825,2e-05,3.14508]
[1777509661897,52.83,76124.71,0.0,0.97825,2e-05,3.14508]
[1777509662024,52.83,76124.71,0.0,0.97825,2e-05,3.14508]
[1777509665667,52.84,76123.04,0.0,0.9782,2e-05,3.15027]
[1777509667214,52.85,76122.92,0.0,0.9782,2e-05,3.15098]
[1777509667230,52.85,76122.92,0.0,0.9782,2e-05,3.15098]
[1777509667270,52.85,76122.92,0.0,0.9782,2e-05,3.15098]
[1777509672715,52.86,76122.34,0.0,0.97816,2e-05,3.15495]
[1777509674431,52.86,76121.92,0.0,0.97815,2e-05,3.15624]
[1777509674483,52.86,76121.92,0.0,0.97815,2e-05,3.15624]
[1777509674523,52.86,76121.92,0.0,0.97815,2e-05,3.15624]
[1777509676743,52.86,76123.79,0.0,0.97818,2e-05,3.15302]
[1777509681779,52.86,76125.23,0.0,0.9782,2e-05,3.15112]
[1777509682786,52.86,76129.53,0.0,0.97827,2e-05,3.14274]
[1777509683793,52.86,76133.95,0.0,0.97834,2e-05,3.13417]
[1777509684302,52.86,76133.95,0.0,0.97834,2e-05,3.13417]
[1777509684357,52.86,76133.95,0.0,0.97834,2e-05,3.13417]
[1777509684530,52.86,76133.95,0.0,0.97834,2e-05,3.13417]
[1777509684800,52.86,76135.67,0.0,0.97837,2e-05,3.13085]
[1777509685807,52.86,76137.61,0.0,0.9784,2e-05,3.12712]
[1777509688827,52.87,76130.21,0.0,0.97827,2e-05,3.14205]
[1777509690027,52.87,76130.21,0.0,0.97827,2e-05,3.14205]
[1777509690080,52.87,76130.21,0.0,0.97827,2e-05,3.14205]
[1777509690275,52.87,76130.21,0.0,0.97827,2e-05,3.14205]
[1777509690371,52.87,76128.64,0.0,0.97825,2e-05,3.14511]
[1777509694870,52.88,76126.87,0.0,0.97822,2e-05,3.14813]
[1777509696657,52.88,76126.87,0.0,0.97822,2e-05,3.14813]
[1777509696709,52.88,76126.87,0.0,0.97822,2e-05,3.14813]
[1777509696775,52.88,76126.87,0.0,0.97822,2e-05,3.14813]
[1777509697890,52.88,76130.63,0.0,0.97827,2e-05,3.14227]
[1777509698898,52.88,76132.5,0.0,0.97829,2e-05,3.13913]
[1777509702479,52.89,76131.48,0.0,0.97827,2e-05,3.14209]
[1777509702515,52.89,76131.48,0.0,0.97827,2e-05,3.14209]
[1777509702536,52.89,76131.48,0.0,0.97827,2e-05,3.14209]
[1777509702925,52.89,76129.69,0.0,0.97823,2e-05,3.14655]
[1777509703933,52.89,76126.29,0.0,0.97817,2e-05,3.15364]
[1777509704940,52.9,76123.76,0.0,0.97813,2e-05,3.15904]
[1777509705946,52.9,76121.67,0.0,0.97809,2e-05,3.16358]
[1777509707276,52.9,76121.67,0.0,0.97809,2e-05,3.16358]
[1777509707317,52.9,76121.67,0.0,0.97809,2e-05,3.16358]
[1777509707527,52.9,76121.67,0.0,0.97809,2e-05,3.16358]
[1777509707667,52.9,76121.67,0.0,0.97809,2e-05,3.16358]
[1777509708968,52.9,76124.34,0.0,0.97812,2e-05,3.15973]
[1777509709975,52.91,76126.68,0.0,0.97816,2e-05,3.15563]
[1777509712996,52.91,76129.12,0.0,0.97818,2e-05,3.15229]
[1777509715010,52.92,76133.47,0.0,0.97825,2e-05,3.14478]
[1777509715879,52.92,76133.47,0.0,0.97825,2e-05,3.14478]
[1777509715923,52.92,76133.47,0.0,0.97825,2e-05,3.14478]
[1777509716020,52.92,76133.47,0.0,0.97825,2e-05,3.14478]
[1777509721074,52.93,76126.42,0.0,0.97811,2e-05,3.16141]
[1777509722664,52.93,76126.42,0.0,0.97811,2e-05,3.16141]
[1777509722772,52.93,76126.42,0.0,0.97811,2e-05,3.16141]
[1777509722755,52.93,76116.09,0.0,0.97793,2e-05,3.18247]
[1777509723087,52.93,76112.7,0.0,0.97788,2e-05,3.18912]
[1777509726109,52.94,76108.6,0.0,0.9778,2e-05,3.19837]
[1777509728127,52.94,76114.49,0.0,0.97789,2e-05,3.18757]
[1777509729183,52.94,76114.49,0.0,0.97789,2e-05,3.18757]
[1777509729228,52.94,76114.49,0.0,0.97789,2e-05,3.18757]
[1777509729277,52.94,76114.49,0.0,0.97789,2e-05,3.18757]
[1777509729372,52.94,76116.42,0.0,0.97792,2e-05,3.18419]
[1777509730137,52.94,76114.85,0.0,0.97789,2e-05,3.18768]
[1777509731145,52.94,76112.91,0.0,0.97785,2e-05,3.19189]
[1777509732152,52.95,76110.49,0.0,0.97781,2e-05,3.19704]
[1777509733578,52.95,76110.49,0.0,0.97781,2e-05,3.19704]
[1777509733770,52.95,76110.49,0.0,0.97781,2e-05,3.19704]
[1777509733791,52.95,76110.49,0.0,0.97781,2e-05,3.19704]
[1777509733865,52.95,76103.47,0.0,0.97769,2e-05,3.21161]
[1777509734020,52.95,76103.47,0.0,0.97769,2e-05,3.21161]
[1777509734166,52.95,76098.63,0.0,0.97761,2e-05,3.22117]
[1777509735173,52.95,76096.22,0.0,0.97756,2e-05,3.22628]
[1777509739201,52.96,76093.04,0.0,0.9775,2e-05,3.23391]
[1777509740208,52.96,76083.92,0.0,0.97734,2e-05,3.25235]
[1777509741215,52.96,76080.64,0.0,0.97729,2e-05,3.25917]
[1777509742190,52.96,76080.64,0.0,0.97729,2e-05,3.25917]
[1777509742946,52.96,76080.38,0.0,0.97728,2e-05,3.26025]
[1777509743020,52.96,76080.38,0.0,0.97728,2e-05,3.26025]
[1777509743336,52.96,76080.38,0.0,0.97728,2e-05,3.26025]
[1777509743526,52.96,76080.38,0.0,0.97728,2e-05,3.26025]
[1777509748264,52.97,76075.92,0.0,0.97719,2e-05,3.27053]
[1777509749271,52.97,76066.55,0.0,0.97703,2e-05,3.28956]
[1777509750278,52.97,76065.28,0.0,0.97701,2e-05,3.29234]
[1777509751146,52.97,76065.28,0.0,0.97701,2e-05,3.29234]
[1777509751285,52.97,76051.81,0.0,0.97679,2e-05,3.31727]
[1777509752213,52.97,76051.81,0.0,0.97679,2e-05,3.31727]
[1777509752292,52.97,76051.83,0.0,0.97679,2e-05,3.3174]
[1777509753299,52.97,76054.73,0.0,0.97684,2e-05,3.31173]
[1777509754977,52.97,76055.25,0.0,0.97685,2e-05,3.31086]
[1777509755241,52.97,76055.25,0.0,0.97685,2e-05,3.31086]
[1777509755375,52.97,76055.25,0.0,0.97685,2e-05,3.31086]
[1777509757032,52.97,76055.08,0.0,0.97684,2e-05,3.31159]
[1777509760348,52.98,76046.5,0.0,0.97669,2e-05,3.3297]
[1777509761355,52.98,76044.58,0.0,0.97665,2e-05,3.33378]
[1777509762361,52.98,76042.45,0.0,0.97661,2e-05,3.33826]
[1777509764376,52.98,76044.14,0.0,0.97664,2e-05,3.33512]
[1777509765383,52.98,76042.17,0.0,0.9766,2e-05,3.33927]
[1777509767119,52.98,76041.68,0.0,0.97659,2e-05,3.34041]
[1777509767171,52.98,76041.68,0.0,0.97659,2e-05,3.34041]
[1777509767269,52.98,76041.68,0.0,0.97659,2e-05,3.34041]
[1777509768404,52.98,76039.71,0.0,0.97656,2e-05,3.34469]
[1777509771425,52.98,76038.09,0.0,0.97653,2e-05,3.34838]
[1777509774133,52.98,76037.43,0.0,0.97651,2e-05,3.34998]
[1777509774190,52.98,76037.43,0.0,0.97651,2e-05,3.34998]
[1777509774370,52.98,76037.43,0.0,0.97651,2e-05,3.34998]
[1777509774446,52.98,76030.23,0.0,0.97639,2e-05,3.36478]
[1777509775851,52.99,76023.95,0.0,0.97628,2e-05,3.37784]
[1777509776304,52.99,76023.95,0.0,0.97628,2e-05,3.37784]
[1777509776459,52.99,76020.43,0.0,0.97621,2e-05,3.38505]
[1777509777467,52.99,76014.34,0.0,0.97611,2e-05,3.39764]
[1777509778474,52.99,76014.18,0.0,0.9761,2e-05,3.39807]
[1777509779481,52.99,76017.56,0.0,0.97616,2e-05,3.39112]
[1777509780488,52.99,76019.51,0.0,0.9762,2e-05,3.38715]
[1777509781495,52.99,76026.05,0.0,0.97631,2e-05,3.3738]
[1777509782501,52.99,76031.95,0.0,0.97641,2e-05,3.36189]
[1777509786530,52.99,76030.36,0.0,0.97638,2e-05,3.36555]
[1777509788544,52.99,76026.73,0.0,0.97632,2e-05,3.37317]
[1777509789551,52.99,76021.82,0.0,0.97623,2e-05,3.38331]
[1777509791031,52.99,76020.66,0.0,0.97621,2e-05,3.38575]
[1777509791084,52.99,76020.66,0.0,0.97621,2e-05,3.38575]
[1777509791275,52.99,76020.66,0.0,0.97621,2e-05,3.38575]
[1777509792572,52.99,76019.07,0.0,0.97618,2e-05,3.38914]
[1777509794586,52.99,76014.55,0.0,0.9761,2e-05,3.39854]
[1777509797235,52.99,76013.13,0.0,0.97607,2e-05,3.40153]
[1777509797274,52.99,76013.13,0.0,0.97607,2e-05,3.40153]
[1777509797287,52.99,76013.13,0.0,0.97607,2e-05,3.40153]
[1777509799621,52.99,76011.47,0.0,0.97604,2e-05,3.40505]
[1777509801657,52.99,76011.32,0.0,0.97604,2e-05,3.40539]
[1777509801776,52.99,76011.32,0.0,0.97604,2e-05,3.40539]
[1777509802642,52.99,76019.91,0.0,0.97619,2e-05,3.38779]
[1777509804856,52.99,76021.06,0.0,0.97621,2e-05,3.38549]
[1777509804908,52.99,76021.06,0.0,0.97621,2e-05,3.38549]
[1777509805023,52.99,76021.77,0.0,0.97622,2e-05,3.3841]
[1777509805643,52.99,76021.77,0.0,0.97622,2e-05,3.3841]
[1777509805665,52.99,76028.2,0.0,0.97633,2e-05,3.371]
[1777509806672,52.99,76031.66,0.0,0.97639,2e-05,3.36403]
[1777509807678,52.99,76035.53,0.0,0.97646,2e-05,3.35624]
[1777509808686,52.99,76043.77,0.0,0.9766,2e-05,3.3396]
[1777509809315,52.99,76043.77,0.0,0.9766,2e-05,3.3396]
[1777509811768,53.0,76041.67,0.0,0.97656,2e-05,3.34416]
[1777509811820,53.0,76041.67,0.0,0.97656,2e-05,3.34416]
[1777509811866,53.0,76040.27,0.0,0.97655,2e-05,3.3447]
[1777509812017,53.0,76040.27,0.0,0.97655,2e-05,3.3447]
[1777509812069,53.0,76040.27,0.0,0.97655,2e-05,3.3447]
[1777509812268,53.0,76040.27,0.0,0.97655,2e-05,3.3447]
[1777509815736,53.0,76038.24,0.0,0.97651,2e-05,3.34939]
[1777509816743,53.0,76036.65,0.0,0.97649,2e-05,3.35275]
[1777509817284,53.0,76036.65,0.0,0.97649,2e-05,3.35275]
[1777509817750,53.0,76040.49,0.0,0.97655,2e-05,3.34506]
[1777509819663,53.0,76041.39,0.0,0.97657,2e-05,3.34337]
[1777509819774,53.0,76041.39,0.0,0.97657,2e-05,3.34337]
[1777509820022,53.0,76042.47,0.0,0.97658,2e-05,3.34132]
[1777509822784,53.0,76044.32,0.0,0.97661,2e-05,3.33798]
[1777509827820,53.01,76044.09,0.0,0.9766,2e-05,3.33915]
[1777509831100,53.01,76043.97,0.0,0.9766,2e-05,3.33981]
[1777509831144,53.01,76043.97,0.0,0.9766,2e-05,3.33981]
[1777509831274,53.01,76043.97,0.0,0.9766,2e-05,3.33981]
[1777509836887,53.01,76043.83,0.0,0.97659,2e-05,3.34092]
[1777509838901,53.01,76045.56,0.0,0.97661,2e-05,3.33768]
[1777509839895,53.01,76045.56,0.0,0.97661,2e-05,3.33768]
[1777509839901,53.01,76045.56,0.0,0.97661,2e-05,3.33768]
[1777509840025,53.01,76046.36,0.0,0.97663,2e-05,3.33619]
[1777509841921,53.01,76053.34,0.0,0.97675,2e-05,3.32234]
[1777509842929,53.01,76057.47,0.0,0.97681,2e-05,3.31416]
[1777509844943,53.02,76053.62,0.0,0.97675,2e-05,3.3223]
[1777509845950,53.02,76052.0,0.0,0.97672,2e-05,3.32574]
[1777509847442,53.02,76052.15,0.0,0.97672,2e-05,3.3256]
[1777509847445,53.02,76052.15,0.0,0.97672,2e-05,3.3256]
[1777509847522,53.02,76052.15,0.0,0.97672,2e-05,3.3256]
[1777509852999,53.02,76049.64,0.0,0.97667,2e-05,3.33164]
[1777509855013,53.02,76051.28,0.0,0.97669,2e-05,3.32861]
[1777509856509,53.02,76051.28,0.0,0.97669,2e-05,3.32861]
[1777509856522,53.02,76051.28,0.0,0.97669,2e-05,3.32861]
[1777509856556,53.02,76051.28,0.0,0.97669,2e-05,3.32861]
[1777509862221,53.03,76052.54,0.0,0.97671,2e-05,3.32699]
[1777509862277,53.03,76052.54,0.0,0.97671,2e-05,3.32699]
[1777509867549,53.03,76054.15,0.0,0.97673,2e-05,3.32452]
[1777509867599,53.03,76054.15,0.0,0.97673,2e-05,3.32452]
[1777509867774,53.03,76054.15,0.0,0.97673,2e-05,3.32452]
[1777509867832,53.03,76052.34,0.0,0.97669,2e-05,3.3285]
[1777509873139,53.03,76053.94,0.0,0.97673,2e-05,3.32359]
[1777509876286,53.03,76053.18,0.0,0.97672,2e-05,3.32545]
[1777509876338,53.03,76053.18,0.0,0.97672,2e-05,3.32545]
[1777509876520,53.03,76053.18,0.0,0.97672,2e-05,3.32545]
[1777509882201,53.04,76055.23,0.0,0.97674,2e-05,3.32244]
[1777509883209,53.04,76059.34,0.0,0.97681,2e-05,3.31431]
[1777509884216,53.04,76061.55,0.0,0.97685,2e-05,3.31003]
[1777509885086,53.04,76061.55,0.0,0.97685,2e-05,3.31003]
[1777509885092,53.04,76061.55,0.0,0.97685,2e-05,3.31003]
[1777509885274,53.04,76061.55,0.0,0.97685,2e-05,3.31003]
[1777509891265,53.05,76060.69,0.0,0.97682,2e-05,3.31309]
[1777509896300,53.05,76061.01,0.0,0.97682,2e-05,3.31338]
[1777509898002,53.05,76066.02,0.0,0.9769,2e-05,3.30369]
[1777509898828,53.05,76068.55,0.0,0.97694,2e-05,3.29882]
[1777509899282,53.05,76068.55,0.0,0.97694,2e-05,3.29882]
[1777509899993,53.05,76069.04,0.0,0.97695,2e-05,3.29805]
[1777509900085,53.05,76069.04,0.0,0.97695,2e-05,3.29805]
[1777509900095,53.05,76069.04,0.0,0.97695,2e-05,3.29805]
[1777509900274,53.05,76069.04,0.0,0.97695,2e-05,3.29805]
[1777509902342,53.06,76079.67,0.0,0.97713,2e-05,3.27719]
[1777509903349,53.06,76080.38,0.0,0.97714,2e-05,3.27602]
[1777509905613,53.06,76080.78,0.0,0.97714,2e-05,3.27548]
[1777509905660,53.06,76080.78,0.0,0.97714,2e-05,3.27548]
[1777509905773,53.06,76080.78,0.0,0.97714,2e-05,3.27548]
[1777509910876,53.06,76081.61,0.0,0.97714,2e-05,3.2751]
[1777509910924,53.06,76081.61,0.0,0.97714,2e-05,3.2751]
[1777509911028,53.06,76081.61,0.0,0.97714,2e-05,3.2751]
[1777509910964,53.07,76083.17,0.0,0.97717,2e-05,3.27249]
[1777509914426,53.07,76080.28,0.0,0.97711,2e-05,3.27904]
[1777509915447,53.07,76080.28,0.0,0.97711,2e-05,3.27904]
[1777509915492,53.07,76080.28,0.0,0.97711,2e-05,3.27904]
[1777509915524,53.07,76080.28,0.0,0.97711,2e-05,3.27904]
[1777509920469,53.07,76082.58,0.0,0.97714,2e-05,3.27592]
[1777509921474,53.08,76089.06,0.0,0.97724,2e-05,3.26325]
[1777509922544,53.08,76089.06,0.0,0.97724,2e-05,3.26325]
[1777509922604,53.08,76089.06,0.0,0.97724,2e-05,3.26325]
[1777509922782,53.08,76089.06,0.0,0.97724,2e-05,3.26325]
[1777509922857,53.08,76092.71,0.0,0.9773,2e-05,3.25653]
[1777509928563,53.08,76093.7,0.0,0.97731,2e-05,3.25572]
[1777509928612,53.08,76093.7,0.0,0.97731,2e-05,3.25572]
[1777509928774,53.08,76093.7,0.0,0.97731,2e-05,3.25572]
[1777509932416,53.09,76093.0,0.0,0.9773,2e-05,3.25587]
[1777509932524,53.09,76093.0,0.0,0.9773,2e-05,3.25587]
[1777509932553,53.09,76091.39,0.0,0.97727,2e-05,3.25936]
[1777509933560,53.09,76096.21,0.0,0.97735,2e-05,3.25008]
[1777509934566,53.09,76097.99,0.0,0.97738,2e-05,3.24683]
[1777509935574,53.09,76104.17,0.0,0.97748,2e-05,3.2349]
[1777509936369,53.09,76104.17,0.0,0.97748,2e-05,3.2349]
[1777509936390,53.09,76104.17,0.0,0.97748,2e-05,3.2349]
[1777509936523,53.09,76104.17,0.0,0.97748,2e-05,3.2349]
[1777509936581,53.09,76109.2,0.0,0.97756,2e-05,3.22527]
[1777509937588,53.1,76110.7,0.0,0.97758,2e-05,3.22264]
[1777509938595,53.1,76115.28,0.0,0.97766,2e-05,3.21396]
[1777509939602,53.1,76117.86,0.0,0.9777,2e-05,3.20924]
[1777509940609,53.1,76120.45,0.0,0.97774,2e-05,3.20451]
[1777509941615,53.1,76122.24,0.0,0.97776,2e-05,3.20137]
[1777509942923,53.1,76122.24,0.0,0.97776,2e-05,3.20137]
[1777509942934,53.1,76122.24,0.0,0.97776,2e-05,3.20137]
[1777509943027,53.1,76122.24,0.0,0.97776,2e-05,3.20137]
[1777509944637,53.11,76118.63,0.0,0.97769,2e-05,3.20962]
[1777509947658,53.11,76117.19,0.0,0.97766,2e-05,3.21395]
[1777509948665,53.11,76120.35,0.0,0.97771,2e-05,3.2081]
[1777509949877,53.11,76120.35,0.0,0.97771,2e-05,3.2081]
[1777509949929,53.11,76120.35,0.0,0.97771,2e-05,3.2081]
[1777509950022,53.11,76120.35,0.0,0.97771,2e-05,3.2081]
[1777509951679,53.12,76121.84,0.0,0.97772,2e-05,3.20592]
[1777509951768,53.12,76121.84,0.0,0.97772,2e-05,3.20592]
[1777509954706,53.12,76123.24,0.0,0.97774,2e-05,3.20469]
[1777509958735,53.13,76132.72,0.0,0.97788,2e-05,3.18764]
[1777509959741,53.13,76132.28,0.0,0.97787,2e-05,3.18891]
[1777509960710,53.13,76132.28,0.0,0.97787,2e-05,3.18891]
[1777509960763,53.13,76132.28,0.0,0.97787,2e-05,3.18891]
[1777509960770,53.13,76132.28,0.0,0.97787,2e-05,3.18891]
[1777509964776,53.14,76134.26,0.0,0.97788,2e-05,3.18705]
[1777509965650,53.14,76134.26,0.0,0.97788,2e-05,3.18705]
[1777509965687,53.14,76134.26,0.0,0.97788,2e-05,3.18705]
[1777509965782,53.14,76134.26,0.0,0.97788,2e-05,3.18705]
[1777509967798,53.15,76137.04,0.0,0.97792,2e-05,3.18285]
[1777509970819,53.15,76140.2,0.0,0.97796,2e-05,3.17792]
[1777509971825,53.15,76142.17,0.0,0.97799,2e-05,3.1745]
[1777509972334,53.15,76142.17,0.0,0.97799,2e-05,3.1745]
[1777509972345,53.15,76142.17,0.0,0.97799,2e-05,3.1745]
[1777509972522,53.15,76142.17,0.0,0.97799,2e-05,3.1745]
[1777509972834,53.15,76140.64,0.0,0.97796,2e-05,3.17791]
[1777509973841,53.16,76138.53,0.0,0.97792,2e-05,3.18244]
[1777509974849,53.16,76140.38,0.0,0.97795,2e-05,3.17924]
[1777509976014,53.16,76140.38,0.0,0.97795,2e-05,3.17924]
[1777509976067,53.16,76140.38,0.0,0.97795,2e-05,3.17924]
[1777509976270,53.16,76139.89,0.0,0.97794,2e-05,3.18061]
[1777509981899,53.17,76142.25,0.0,0.97796,2e-05,3.17849]
[1777509982645,53.17,76142.25,0.0,0.97796,2e-05,3.17849]
[1777509982655,53.17,76142.25,0.0,0.97796,2e-05,3.17849]
[1777509982773,53.17,76142.25,0.0,0.97796,2e-05,3.17849]
[1777509986425,53.18,76143.53,0.0,0.97796,2e-05,3.17763]
[1777509986477,53.18,76143.53,0.0,0.97796,2e-05,3.17763]
[1777509986524,53.18,76143.53,0.0,0.97796,2e-05,3.17763]
[1777509989953,53.18,76145.6,0.0,0.97799,2e-05,3.17524]
[1777509991479,53.19,76146.23,0.0,0.97799,2e-05,3.17443]
[1777509991486,53.19,76146.23,0.0,0.97799,2e-05,3.17443]
[1777509991520,53.19,76146.23,0.0,0.97799,2e-05,3.17443]
[1777509991968,53.19,76144.23,0.0,0.97797,2e-05,3.17636]
[1777509993982,53.19,76142.43,0.0,0.97794,2e-05,3.18068]
[1777509994989,53.19,76144.59,0.0,0.97797,2e-05,3.17688]
[1777509998009,53.2,76142.94,0.0,0.97793,2e-05,3.18131]
[1777509998215,53.2,76142.94,0.0,0.97793,2e-05,3.18131]
[1777509998260,53.2,76142.94,0.0,0.97793,2e-05,3.18131]
[1777509998278,53.2,76142.94,0.0,0.97793,2e-05,3.18131]
[1777509999017,53.2,76141.36,0.0,0.9779,2e-05,3.18479]
[1777510001031,53.2,76144.66,0.0,0.97795,2e-05,3.17914]
[1777510002005,53.2,76144.66,0.0,0.97795,2e-05,3.17914]
[1777510002021,53.2,76144.66,0.0,0.97795,2e-05,3.17914]
[1777510007072,53.21,76145.25,0.0,0.97794,2e-05,3.1804]
[1777510009081,53.21,76145.53,0.0,0.97794,2e-05,3.18025]
[1777510009134,53.21,76145.53,0.0,0.97794,2e-05,3.18025]
[1777510009277,53.22,76146.04,0.0,0.97795,2e-05,3.17966]
[1777510015129,53.23,76145.29,0.0,0.97791,2e-05,3.18347]
[1777510016778,53.23,76145.3,0.0,0.97791,2e-05,3.18384]
[1777510017023,53.23,76145.3,0.0,0.97791,2e-05,3.18384]
[1777510022922,53.24,76144.08,0.0,0.97787,2e-05,3.18814]
[1777510023018,53.24,76144.08,0.0,0.97787,2e-05,3.18814]
[1777510023023,53.24,76144.08,0.0,0.97787,2e-05,3.18814]
[1777510023119,53.24,76145.48,0.0,0.97789,2e-05,3.18616]
[1777510023184,53.24,76146.9,0.0,0.97791,2e-05,3.1834]
[1777510028220,53.25,76147.64,0.0,0.97791,2e-05,3.18387]
[1777510030234,53.25,76153.11,0.0,0.97799,2e-05,3.17399]
[1777510031217,53.25,76153.11,0.0,0.97799,2e-05,3.17399]
[1777510031251,53.25,76153.11,0.0,0.97799,2e-05,3.17399]
[1777510031297,53.25,76161.73,0.0,0.97813,2e-05,3.15766]
[1777510032248,53.25,76163.82,0.0,0.97816,2e-05,3.15404]
[1777510033281,53.25,76163.82,0.0,0.97816,2e-05,3.15404]
[1777510033381,53.26,76168.39,0.0,0.97823,2e-05,3.14564]
[1777510034940,53.26,76168.39,0.0,0.97823,2e-05,3.14564]
[1777510040306,53.27,76170.43,0.0,0.97824,2e-05,3.14486]
[1777510045341,53.28,76166.92,0.0,0.97816,2e-05,3.1539]
[1777510046348,53.28,76160.16,0.0,0.97805,2e-05,3.16742]
[1777510047356,53.28,76158.03,0.0,0.97801,2e-05,3.17197]
[1777510048361,53.28,76160.23,0.0,0.97805,2e-05,3.1681]
[1777510050757,53.29,76158.58,0.0,0.97801,2e-05,3.17213]
[1777510053397,53.29,76161.08,0.0,0.97806,2e-05,3.16612]
[1777510058432,53.3,76167.37,0.0,0.97814,2e-05,3.15603]
[1777510060445,53.3,76171.02,0.0,0.97819,2e-05,3.14985]
[1777510061454,53.31,76174.74,0.0,0.97825,2e-05,3.14312]
[1777510062461,53.31,76171.48,0.0,0.97819,2e-05,3.14987]
[1777510063468,53.31,76170.05,0.0,0.97817,2e-05,3.15309]
[1777510066555,53.31,76170.74,0.0,0.97817,2e-05,3.15265]
[1777510066650,53.31,76170.74,0.0,0.97817,2e-05,3.15265]
[1777510067020,53.31,76170.74,0.0,0.97817,2e-05,3.15265]
[1777510067068,53.32,76172.03,0.0,0.97818,2e-05,3.15105]
[1777510067498,53.32,76182.87,0.0,0.97836,2e-05,3.13018]
[1777510068432,53.32,76182.87,0.0,0.97836,2e-05,3.13018]
[1777510068488,53.32,76182.87,0.0,0.97836,2e-05,3.13018]
[1777510068505,53.32,76183.44,0.0,0.97836,2e-05,3.12957]
[1777510070520,53.32,76182.77,0.0,0.97835,2e-05,3.13134]
[1777510072532,53.33,76188.77,0.0,0.97843,2e-05,3.12127]
[1777510074390,53.33,76186.24,0.0,0.97839,2e-05,3.12661]
[1777510074442,53.33,76186.24,0.0,0.97839,2e-05,3.12661]
[1777510074518,53.33,76186.24,0.0,0.97839,2e-05,3.12661]
[1777510074547,53.33,76185.04,0.0,0.97837,2e-05,3.1294]
[1777510076561,53.34,76189.63,0.0,0.97843,2e-05,3.12156]
[1777510081596,53.35,76193.85,0.0,0.97848,2e-05,3.11593]
[1777510083610,53.35,76199.38,0.0,0.97856,2e-05,3.10638]
[1777510084618,53.35,76214.82,0.0,0.9788,2e-05,3.07705]
[1777510085469,53.35,76214.82,0.0,0.9788,2e-05,3.07705]
[1777510085953,53.35,76214.82,0.0,0.9788,2e-05,3.07705]
[1777510086018,53.35,76234.95,0.0,0.97912,2e-05,3.03934]
[1777510086293,53.35,76234.95,0.0,0.97912,2e-05,3.03934]
[1777510088692,53.35,76235.94,0.0,0.97913,2e-05,3.03764]
[1777510095697,53.36,76231.14,0.0,0.97905,2e-05,3.04785]
[1777510096704,53.36,76226.13,0.0,0.97897,2e-05,3.05742]
[1777510099725,53.36,76226.66,0.0,0.97897,2e-05,3.05678]
[1777510104760,53.36,76224.12,0.0,0.97893,2e-05,3.06218]
[1777510105366,53.36,76224.12,0.0,0.97893,2e-05,3.06218]
[1777510105419,53.36,76224.12,0.0,0.97893,2e-05,3.06218]
[1777510105522,53.36,76224.12,0.0,0.97893,2e-05,3.06218]
[1777510105767,53.36,76224.3,0.0,0.97893,2e-05,3.06196]
[1777510107366,53.36,76223.73,0.0,0.97892,2e-05,3.06314]
[1777510107419,53.36,76223.73,0.0,0.97892,2e-05,3.06314]
[1777510107518,53.36,76223.73,0.0,0.97892,2e-05,3.06314]
[1777510108787,53.36,76229.38,0.0,0.97901,2e-05,3.05271]
[1777510109748,53.36,76229.38,0.0,0.97901,2e-05,3.05271]
[1777510109774,53.36,76229.38,0.0,0.97901,2e-05,3.05271]
[1777510109790,53.36,76229.38,0.0,0.97901,2e-05,3.05271]
[1777510110065,53.36,76229.38,0.0,0.97901,2e-05,3.05271]
[1777510110121,53.37,76231.01,0.0,0.97903,2e-05,3.04987]
[1777510110268,53.37,76231.01,0.0,0.97903,2e-05,3.04987]
[1777510111809,53.37,76226.69,0.0,0.97898,2e-05,3.05581]
[1777510113823,53.37,76213.27,0.0,0.97876,2e-05,3.08142]
[1777510115549,53.37,76212.29,0.0,0.97875,2e-05,3.08339]
[1777510115601,53.37,76212.29,0.0,0.97875,2e-05,3.08339]
[1777510115771,53.37,76212.29,0.0,0.97875,2e-05,3.08339]
[1777510115837,53.37,76211.02,0.0,0.97873,2e-05,3.08587]
[1777510117060,53.37,76211.02,0.0,0.97873,2e-05,3.08587]
[1777510117112,53.37,76211.02,0.0,0.97873,2e-05,3.08587]
[1777510117273,53.37,76210.29,0.0,0.97871,2e-05,3.0874]
[1777510119870,53.37,76204.56,0.0,0.97862,2e-05,3.09847]
[1777510121717,53.37,76204.46,0.0,0.97862,2e-05,3.09871]
[1777510121766,53.37,76204.46,0.0,0.97862,2e-05,3.09871]
[1777510122018,53.37,76204.46,0.0,0.97862,2e-05,3.09871]
[1777510122120,53.37,76203.51,0.0,0.9786,2e-05,3.10056]
[1777510122368,53.37,76203.51,0.0,0.9786,2e-05,3.10056]
[1777510122420,53.37,76203.51,0.0,0.9786,2e-05,3.10056]
[1777510122518,53.37,76203.51,0.0,0.9786,2e-05,3.10056]
[1777510124906,53.37,76207.23,0.0,0.97866,2e-05,3.0936]
[1777510127191,53.37,76208.74,0.0,0.97869,2e-05,3.09079]
[1777510126926,53.37,76223.61,0.0,0.97892,2e-05,3.06262]
[1777510127944,53.37,76223.61,0.0,0.97892,2e-05,3.06262]
[1777510128032,53.37,76265.27,0.0,0.97956,2e-05,2.98542]
[1777510128940,53.37,76293.96,0.0,0.97999,1e-05,2.93294]
[1777510129947,53.37,76282.24,0.0,0.97982,2e-05,2.95439]
[1777510130728,53.37,76282.24,0.0,0.97982,2e-05,2.95439]
[1777510130954,53.38,76261.32,0.0,0.97949,2e-05,2.99331]
[1777510132141,53.38,76247.67,0.0,0.97927,2e-05,3.02027]
[1777510132967,53.39,76243.56,0.0,0.9792,2e-05,3.0286]
[1777510134657,53.39,76242.21,0.0,0.97918,2e-05,3.03177]
[1777510134982,53.39,76244.16,0.0,0.9792,2e-05,3.02875]
[1777510136786,53.39,76241.38,0.0,0.97915,2e-05,3.0346]
[1777510136995,53.4,76238.26,0.0,0.9791,2e-05,3.04107]
[1777510140783,53.4,76238.61,0.0,0.97909,2e-05,3.04226]
[1777510141026,53.41,76239.16,0.0,0.97909,2e-05,3.04184]
[1777510142775,53.41,76238.59,0.0,0.97908,2e-05,3.04352]
[1777510143040,53.41,76238.76,0.0,0.97908,2e-05,3.04382]
[1777510144047,53.42,76231.68,0.0,0.97896,2e-05,3.05774]
[1777510145054,53.42,76220.28,0.0,0.97878,2e-05,3.07985]
[1777510146061,53.42,76217.18,0.0,0.97873,2e-05,3.08628]
[1777510149082,53.43,76211.57,0.0,0.97862,2e-05,3.09854]
[1777510150090,53.43,76205.3,0.0,0.97852,2e-05,3.111]
[1777510151097,53.43,76210.9,0.0,0.9786,2e-05,3.10082]
[1777510152105,53.43,76215.29,0.0,0.97867,2e-05,3.09299]
[1777510154119,53.44,76211.48,0.0,0.9786,2e-05,3.10129]
[1777510155126,53.44,76207.7,0.0,0.97854,2e-05,3.109]
[1777510161168,53.45,76205.34,0.0,0.97848,2e-05,3.11648]
[1777510165199,53.46,76199.05,0.0,0.97836,2e-05,3.13046]
[1777510168220,53.47,76195.35,0.0,0.97829,2e-05,3.13893]
[1777510171241,53.47,76191.25,0.0,0.97823,2e-05,3.14579]
[1777510176275,53.48,76195.43,0.0,0.97828,2e-05,3.13991]
[1777510181310,53.49,76198.87,0.0,0.97831,2e-05,3.13554]
[1777510186345,53.5,76196.19,0.0,0.97825,2e-05,3.14297]
[1777510191380,53.51,76192.57,0.0,0.97817,2e-05,3.15219]
[1777510194402,53.52,76187.4,0.0,0.97808,2e-05,3.16344]
[1777510196416,53.52,76194.01,0.0,0.97818,2e-05,3.15153]
[1777510198430,53.52,76201.08,0.0,0.97829,2e-05,3.13884]
[1777510201451,53.53,76194.67,0.0,0.97817,2e-05,3.15251]
[1777510203465,53.53,76208.69,0.0,0.97839,2e-05,3.1265]
[1777510204472,53.54,76205.1,0.0,0.97833,2e-05,3.13385]
[1777510209507,53.55,76208.85,0.0,0.97837,2e-05,3.12902]
[1777510214543,53.56,76206.36,0.0,0.97831,2e-05,3.13616]
[1777510217564,53.56,76210.53,0.0,0.97837,2e-05,3.12955]
[1777510222599,53.57,76212.29,0.0,0.97837,2e-05,3.12856]
[1777510224613,53.58,76217.37,0.0,0.97845,2e-05,3.1198]
[1777510229031,53.58,76220.16,0.0,0.97848,2e-05,3.11595]
[1777510229094,53.58,76220.16,0.0,0.97848,2e-05,3.11595]
[1777510229188,53.58,76220.16,0.0,0.97848,2e-05,3.11595]
[1777510229196,53.58,76220.16,0.0,0.97848,2e-05,3.11595]
[1777510229269,53.58,76220.16,0.0,0.97848,2e-05,3.11595]
[1777510229298,53.59,76219.83,0.0,0.97847,2e-05,3.11755]
[1777510233676,53.59,76215.47,0.0,0.9784,2e-05,3.12543]
[1777510236697,53.6,76211.72,0.0,0.97833,2e-05,3.13397]
[1777510238278,53.6,76211.72,0.0,0.97833,2e-05,3.13397]
[1777510238330,53.6,76211.72,0.0,0.97833,2e-05,3.13397]
[1777510238379,53.6,76212.07,0.0,0.97832,2e-05,3.1342]
[1777510238519,53.6,76212.07,0.0,0.97832,2e-05,3.1342]
[1777510238550,53.6,76212.07,0.0,0.97832,2e-05,3.1342]
[1777510238603,53.6,76212.07,0.0,0.97832,2e-05,3.1342]
[1777510238773,53.6,76212.07,0.0,0.97832,2e-05,3.1342]
[1777510244754,53.62,76215.49,0.0,0.97836,2e-05,3.13036]
[1777510245761,53.62,76221.45,0.0,0.97845,2e-05,3.11945]
[1777510248012,53.62,76222.58,0.0,0.97846,2e-05,3.11777]
[1777510248024,53.62,76222.58,0.0,0.97846,2e-05,3.11777]
[1777510248064,53.62,76222.58,0.0,0.97846,2e-05,3.11777]
[1777510248317,53.62,76222.58,0.0,0.97846,2e-05,3.11777]
[1777510248362,53.62,76222.58,0.0,0.97846,2e-05,3.11777]
[1777510248126,53.62,76224.07,0.0,0.97848,2e-05,3.11589]
[1777510248518,53.62,76224.07,0.0,0.97848,2e-05,3.11589]
[1777510249253,53.62,76224.07,0.0,0.97848,2e-05,3.11589]
[1777510249270,53.62,76224.07,0.0,0.97848,2e-05,3.11589]
[1777510249314,53.63,76225.53,0.0,0.9785,2e-05,3.1136]
[1777510249789,53.63,76228.95,0.0,0.97855,2e-05,3.1071]
[1777510250802,53.63,76224.26,0.0,0.97847,2e-05,3.11651]
[1777510253823,53.63,76217.66,0.0,0.97836,2e-05,3.13052]
[1777510255631,53.64,76216.89,0.0,0.97834,2e-05,3.13244]
[1777510255672,53.64,76216.89,0.0,0.97834,2e-05,3.13244]
[1777510255699,53.64,76216.89,0.0,0.97834,2e-05,3.13244]
[1777510255751,53.64,76216.89,0.0,0.97834,2e-05,3.13244]
[1777510255774,53.64,76216.89,0.0,0.97834,2e-05,3.13244]
[1777510255837,53.64,76214.22,0.0,0.97829,2e-05,3.13798]
[1777510259865,53.65,76210.39,0.0,0.97822,2e-05,3.14704]
[1777510262886,53.65,76216.69,0.0,0.97831,2e-05,3.13623]
[1777510264905,53.65,76217.39,0.0,0.97832,2e-05,3.13532]
[1777510265027,53.65,76217.39,0.0,0.97832,2e-05,3.13532]
[1777510265086,53.65,76217.39,0.0,0.97832,2e-05,3.13532]
[1777510265239,53.65,76217.39,0.0,0.97832,2e-05,3.13532]
[1777510265271,53.65,76217.39,0.0,0.97832,2e-05,3.13532]
[1777510265417,53.65,76217.39,0.0,0.97832,2e-05,3.13532]
[1777510265288,53.66,76216.79,0.0,0.9783,2e-05,3.13734]
[1777510265469,53.66,76216.79,0.0,0.9783,2e-05,3.13734]
[1777510265523,53.66,76216.79,0.0,0.9783,2e-05,3.13734]
[1777510270698,53.66,76216.62,0.0,0.97828,2e-05,3.13939]
[1777510270728,53.66,76216.62,0.0,0.97828,2e-05,3.13939]
[1777510270758,53.66,76216.62,0.0,0.97828,2e-05,3.13939]
[1777510270779,53.66,76216.62,0.0,0.97828,2e-05,3.13939]
[1777510270801,53.66,76216.62,0.0,0.97828,2e-05,3.13939]
[1777510271261,53.66,76216.62,0.0,0.97828,2e-05,3.13939]
[1777510271278,53.66,76216.62,0.0,0.97828,2e-05,3.13939]
[1777510271379,53.67,76218.19,0.0,0.9783,2e-05,3.13724]
[1777510276991,53.68,76217.36,0.0,0.97827,2e-05,3.14099]
[1777510278808,53.68,76214.97,0.0,0.97823,2e-05,3.14599]
[1777510279022,53.68,76214.97,0.0,0.97823,2e-05,3.14599]
[1777510279049,53.68,76214.97,0.0,0.97823,2e-05,3.14599]
[1777510279129,53.68,76214.97,0.0,0.97823,2e-05,3.14599]
[1777510279180,53.68,76214.97,0.0,0.97823,2e-05,3.14599]
[1777510279234,53.68,76214.97,0.0,0.97823,2e-05,3.14599]
[1777510279271,53.68,76214.97,0.0,0.97823,2e-05,3.14599]
[1777510279335,53.68,76216.44,0.0,0.97825,2e-05,3.14401]
[1777510285047,53.69,76213.89,0.0,0.97818,2e-05,3.15139]
[1777510290085,53.7,76216.91,0.0,0.97822,2e-05,3.14765]
[1777510290943,53.7,76216.91,0.0,0.97822,2e-05,3.14765]
[1777510290949,53.7,76216.91,0.0,0.97822,2e-05,3.14765]
[1777510291021,53.7,76216.91,0.0,0.97822,2e-05,3.14765]
[1777510291098,53.7,76216.91,0.0,0.97822,2e-05,3.14765]
[1777510291134,53.7,76216.91,0.0,0.97822,2e-05,3.14765]
[1777510291273,53.7,76216.91,0.0,0.97822,2e-05,3.14765]
[1777510291317,53.7,76216.9,0.0,0.97823,2e-05,3.14571]
[1777510295121,53.71,76224.12,0.0,0.97833,2e-05,3.13356]
[1777510296127,53.71,76229.74,0.0,0.97842,2e-05,3.12329]
[1777510297135,53.71,76223.66,0.0,0.97832,2e-05,3.13533]
[1777510298188,53.71,76223.66,0.0,0.97832,2e-05,3.13533]
[1777510298273,53.71,76223.66,0.0,0.97832,2e-05,3.13533]
[1777510298288,53.71,76223.66,0.0,0.97832,2e-05,3.13533]
[1777510298438,53.71,76223.66,0.0,0.97832,2e-05,3.13533]
[1777510298390,53.72,76221.73,0.0,0.97828,2e-05,3.13945]
[1777510298522,53.72,76221.73,0.0,0.97828,2e-05,3.13945]
[1777510299033,53.72,76221.73,0.0,0.97828,2e-05,3.13945]
[1777510299270,53.72,76221.73,0.0,0.97828,2e-05,3.13945]
[1777510299367,53.72,76220.22,0.0,0.97825,2e-05,3.14277]
[1777510303177,53.73,76234.23,0.0,0.97846,2e-05,3.11774]
[1777510304187,53.73,76239.62,0.0,0.97854,2e-05,3.10797]
[1777510305368,53.73,76239.62,0.0,0.97854,2e-05,3.10797]
[1777510305379,53.73,76239.62,0.0,0.97854,2e-05,3.10797]
[1777510305430,53.73,76239.62,0.0,0.97854,2e-05,3.10797]
[1777510305370,53.73,76239.65,0.0,0.97854,2e-05,3.1084]
[1777510305481,53.73,76239.65,0.0,0.97854,2e-05,3.1084]
[1777510305530,53.73,76239.65,0.0,0.97854,2e-05,3.1084]
[1777510306197,53.73,76239.72,0.0,0.97854,2e-05,3.10874]
[1777510310226,53.74,76243.32,0.0,0.97858,2e-05,3.10385]
[1777510313157,53.74,76243.96,0.0,0.97858,2e-05,3.10361]
[1777510313209,53.74,76243.96,0.0,0.97858,2e-05,3.10361]
[1777510313271,53.74,76243.96,0.0,0.97858,2e-05,3.10361]
[1777510313276,53.74,76243.96,0.0,0.97858,2e-05,3.10361]
[1777510313331,53.74,76243.96,0.0,0.97858,2e-05,3.10361]
[1777510313373,53.75,76244.23,0.0,0.97858,2e-05,3.10359]
[1777510313528,53.75,76244.23,0.0,0.97858,2e-05,3.10359]
[1777510316787,53.75,76246.17,0.0,0.9786,2e-05,3.10138]
[1777510317274,53.75,76246.21,0.0,0.9786,2e-05,3.1018]
[1777510321101,53.76,76245.04,0.0,0.97857,2e-05,3.10452]
[1777510321153,53.76,76245.04,0.0,0.97857,2e-05,3.10452]
[1777510321278,53.76,76245.04,0.0,0.97857,2e-05,3.10452]
[1777510322679,53.76,76244.97,0.0,0.97857,2e-05,3.10467]
[1777510322688,53.76,76244.97,0.0,0.97857,2e-05,3.10467]
[1777510322777,53.76,76244.97,0.0,0.97857,2e-05,3.10467]
[1777510323317,53.76,76245.02,0.0,0.97857,2e-05,3.10458]
[1777510325331,53.76,76250.0,0.0,0.97865,2e-05,3.09519]
[1777510325849,53.76,76250.0,0.0,0.97865,2e-05,3.09519]
[1777510326023,53.76,76250.0,0.0,0.97865,2e-05,3.09519]
[1777510326196,53.76,76250.0,0.0,0.97865,2e-05,3.09519]
[1777510326248,53.76,76250.0,0.0,0.97865,2e-05,3.09519]
[1777510326270,53.76,76250.0,0.0,0.97865,2e-05,3.09519]
[1777510326338,53.76,76251.79,0.0,0.97868,2e-05,3.09183]
[1777510327345,53.76,76255.9,0.0,0.97874,2e-05,3.08412]
[1777510328352,53.76,76263.61,0.0,0.97886,2e-05,3.06967]
[1777510330366,53.76,76258.37,0.0,0.97878,2e-05,3.07966]
[1777510330872,53.76,76258.37,0.0,0.97878,2e-05,3.07966]
[1777510330901,53.76,76258.37,0.0,0.97878,2e-05,3.07966]
[1777510331150,53.76,76258.37,0.0,0.97878,2e-05,3.07966]
[1777510331373,53.76,76255.22,0.0,0.97873,2e-05,3.08565]
[1777510331631,53.76,76255.22,0.0,0.97873,2e-05,3.08565]
[1777510331682,53.76,76255.22,0.0,0.97873,2e-05,3.08565]
[1777510331773,53.76,76255.22,0.0,0.97873,2e-05,3.08565]
[1777510337415,53.76,76252.86,0.0,0.97869,2e-05,3.09033]
[1777510339429,53.76,76247.18,0.0,0.9786,2e-05,3.10113]
[1777510342449,53.76,76241.67,0.0,0.97852,2e-05,3.11161]
[1777510343457,53.76,76236.93,0.0,0.97844,2e-05,3.12109]
[1777510344464,53.76,76232.47,0.0,0.97836,2e-05,3.13004]
[1777510344768,53.76,76232.47,0.0,0.97836,2e-05,3.13004]
[1777510344779,53.76,76232.47,0.0,0.97836,2e-05,3.13004]
[1777510345018,53.76,76232.47,0.0,0.97836,2e-05,3.13004]
[1777510345383,53.76,76232.47,0.0,0.97836,2e-05,3.13004]
[1777510345481,53.76,76232.47,0.0,0.97836,2e-05,3.13004]
[1777510345484,53.77,76235.61,0.0,0.97841,2e-05,3.12451]
[1777510345523,53.77,76235.61,0.0,0.97841,2e-05,3.12451]
[1777510350347,53.77,76236.61,0.0,0.97842,2e-05,3.12252]
[1777510350400,53.77,76236.61,0.0,0.97842,2e-05,3.12252]
[1777510350453,53.77,76236.61,0.0,0.97842,2e-05,3.12252]
[1777510350522,53.76,76235.98,0.0,0.97841,2e-05,3.1237]
[1777510351513,53.76,76236.55,0.0,0.97844,2e-05,3.12022]
[1777510356057,53.76,76237.03,0.0,0.97845,2e-05,3.11925]
[1777510356109,53.76,76237.03,0.0,0.97845,2e-05,3.11925]
[1777510356164,53.76,76237.03,0.0,0.97845,2e-05,3.11925]
[1777510356238,53.76,76237.03,0.0,0.97845,2e-05,3.11925]
[1777510356270,53.76,76237.03,0.0,0.97845,2e-05,3.11925]
[1777510356362,53.76,76235.49,0.0,0.97842,2e-05,3.12212]
[1777510357555,53.76,76232.37,0.0,0.97837,2e-05,3.12802]
[1777510363089,53.76,76232.93,0.0,0.97838,2e-05,3.12679]
[1777510363141,53.76,76232.93,0.0,0.97838,2e-05,3.12679]
[1777510363211,53.76,76232.93,0.0,0.97838,2e-05,3.12679]
[1777510363269,53.76,76232.93,0.0,0.97838,2e-05,3.12679]
[1777510363312,53.77,76235.08,0.0,0.97842,2e-05,3.1231]
[1777510367625,53.76,76238.77,0.0,0.97848,2e-05,3.11596]
[1777510369235,53.76,76238.77,0.0,0.97848,2e-05,3.11596]
[1777510369273,53.76,76238.77,0.0,0.97848,2e-05,3.11596]
[1777510369278,53.76,76238.77,0.0,0.97848,2e-05,3.11596]
[1777510369413,53.76,76238.77,0.0,0.97848,2e-05,3.11596]
[1777510369465,53.76,76238.77,0.0,0.97848,2e-05,3.11596]
[1777510369524,53.76,76238.77,0.0,0.97848,2e-05,3.11596]
[1777510369514,53.76,76240.09,0.0,0.9785,2e-05,3.11341]
[1777510369596,53.76,76240.09,0.0,0.9785,2e-05,3.11341]
[1777510369774,53.76,76240.09,0.0,0.9785,2e-05,3.11341]
[1777510369866,53.76,76244.32,0.0,0.97856,2e-05,3.10539]
[1777510370646,53.76,76246.86,0.0,0.9786,2e-05,3.10058]
[1777510375680,53.76,76247.44,0.0,0.97861,2e-05,3.09949]
[1777510381021,53.76,76247.55,0.0,0.97861,2e-05,3.09927]
[1777510381725,53.76,76262.19,0.0,0.97884,2e-05,3.07169]
[1777510382732,53.76,76273.61,0.0,0.97902,2e-05,3.05035]
[1777510383739,53.76,76274.86,0.0,0.97904,2e-05,3.0481]
[1777510385685,53.77,76277.03,0.0,0.97907,2e-05,3.04414]
[1777510385734,53.77,76277.03,0.0,0.97907,2e-05,3.04414]
[1777510385772,53.77,76277.03,0.0,0.97907,2e-05,3.04414]
[1777510385836,53.77,76277.03,0.0,0.97907,2e-05,3.04414]
[1777510385888,53.77,76277.03,0.0,0.97907,2e-05,3.04414]
[1777510386028,53.77,76277.03,0.0,0.97907,2e-05,3.04414]
[1777510386129,53.77,76275.8,0.0,0.97905,2e-05,3.04654]
[1777510389782,53.77,76280.41,0.0,0.97912,2e-05,3.03834]
[1777510390789,53.77,76285.84,0.0,0.9792,2e-05,3.02836]
[1777510393250,53.77,76288.18,0.0,0.97924,2e-05,3.02414]
[1777510393298,53.77,76288.18,0.0,0.97924,2e-05,3.02414]
[1777510393476,53.77,76288.18,0.0,0.97924,2e-05,3.02414]
[1777510393522,53.77,76288.18,0.0,0.97924,2e-05,3.02414]
[1777510393521,53.77,76287.72,0.0,0.97923,2e-05,3.02527]
[1777510394398,53.77,76287.72,0.0,0.97923,2e-05,3.02527]
[1777510394817,53.77,76293.9,0.0,0.97932,2e-05,3.01395]
[1777510397313,53.77,76296.18,0.0,0.97936,2e-05,3.00989]
[1777510397365,53.77,76296.18,0.0,0.97936,2e-05,3.00989]
[1777510397494,53.77,76296.18,0.0,0.97936,2e-05,3.00989]
[1777510397519,53.77,76296.18,0.0,0.97936,2e-05,3.00989]
[1777510397375,53.77,76299.04,0.0,0.9794,2e-05,3.00494]
[1777510397919,53.77,76299.04,0.0,0.9794,2e-05,3.00494]
[1777510398021,53.77,76298.58,0.0,0.97939,2e-05,3.00579]
[1777510400859,53.77,76294.39,0.0,0.97932,2e-05,3.01402]
[1777510401955,53.77,76294.39,0.0,0.97932,2e-05,3.01402]
[1777510402007,53.77,76294.39,0.0,0.97932,2e-05,3.01402]
[1777510402018,53.77,76294.39,0.0,0.97932,2e-05,3.01402]
[1777510402078,53.77,76294.39,0.0,0.97932,2e-05,3.01402]
[1777510402130,53.77,76294.39,0.0,0.97932,2e-05,3.01402]
[1777510402274,53.77,76294.39,0.0,0.97932,2e-05,3.01402]
[1777510402282,53.78,76293.18,0.0,0.9793,2e-05,3.01656]
[1777510407908,53.78,76293.49,0.0,0.9793,2e-05,3.0167]
[1777510410529,53.78,76294.29,0.0,0.97931,2e-05,3.01536]
[1777510410581,53.78,76294.29,0.0,0.97931,2e-05,3.01536]
[1777510409922,53.78,76299.79,0.0,0.97939,2e-05,3.00534]
[1777510410779,53.78,76299.79,0.0,0.97939,2e-05,3.00534]
[1777510410878,53.78,76299.79,0.0,0.97939,2e-05,3.00534]
[1777510410930,53.78,76299.79,0.0,0.97939,2e-05,3.00534]
[1777510411018,53.78,76299.79,0.0,0.97939,2e-05,3.00534]
[1777510411120,53.78,76305.49,0.0,0.9795,2e-05,2.99269]
[1777510414958,53.78,76307.74,0.0,0.97952,2e-05,2.98928]
[1777510417279,53.79,76306.21,0.0,0.9795,2e-05,2.99228]
[1777510417331,53.79,76306.21,0.0,0.9795,2e-05,2.99228]
[1777510417407,53.79,76306.21,0.0,0.9795,2e-05,2.99228]
[1777510417521,53.79,76306.21,0.0,0.9795,2e-05,2.99228]
[1777510417508,53.79,76304.21,0.0,0.97947,2e-05,2.99632]
[1777510417658,53.79,76304.21,0.0,0.97947,2e-05,2.99632]
[1777510417979,53.79,76306.08,0.0,0.97949,2e-05,2.99288]
[1777510419551,53.79,76306.08,0.0,0.97949,2e-05,2.99288]
[1777510419768,53.79,76306.67,0.0,0.9795,2e-05,2.99197]
[1777510423013,53.79,76303.78,0.0,0.97945,2e-05,2.99801]
[1777510423727,53.79,76303.78,0.0,0.97945,2e-05,2.99801]
[1777510423775,53.79,76303.78,0.0,0.97945,2e-05,2.99801]
[1777510424014,53.79,76303.78,0.0,0.97945,2e-05,2.99801]
[1777510424019,53.79,76303.78,0.0,0.97945,2e-05,2.99801]
[1777510424139,53.79,76303.78,0.0,0.97945,2e-05,2.99801]
[1777510424240,53.79,76301.21,0.0,0.97941,2e-05,3.00309]
[1777510424626,53.79,76301.21,0.0,0.97941,2e-05,3.00309]
[1777510424779,53.79,76301.21,0.0,0.97941,2e-05,3.00309]
[1777510425028,53.79,76297.42,0.0,0.97935,2e-05,3.01008]
[1777510428176,53.79,76297.72,0.0,0.97935,2e-05,3.00983]
[1777510428228,53.79,76297.72,0.0,0.97935,2e-05,3.00983]
[1777510431274,53.8,76297.93,0.0,0.97935,2e-05,3.00989]
[1777510431326,53.8,76297.93,0.0,0.97935,2e-05,3.00989]
[1777510431402,53.8,76296.15,0.0,0.97932,2e-05,3.01346]
[1777510432758,53.8,76295.35,0.0,0.97931,2e-05,3.01494]
[1777510432777,53.8,76295.35,0.0,0.97931,2e-05,3.01494]
[1777510435488,53.8,76294.29,0.0,0.97929,2e-05,3.01718]
[1777510438451,53.8,76294.49,0.0,0.97929,2e-05,3.01722]
[1777510438503,53.8,76294.49,0.0,0.97929,2e-05,3.01722]
[1777510438518,53.8,76294.49,0.0,0.97929,2e-05,3.01722]
[1777510444209,53.8,76296.31,0.0,0.97931,2e-05,3.01464]
[1777510444268,53.8,76296.31,0.0,0.97931,2e-05,3.01464]
[1777510444446,53.8,76296.31,0.0,0.97931,2e-05,3.01464]
[1777510444536,53.8,76302.12,0.0,0.9794,2e-05,3.00418]
[1777510448189,53.81,76304.11,0.0,0.97943,2e-05,3.00114]
[1777510449966,53.81,76304.95,0.0,0.97944,2e-05,2.99959]
[1777510450019,53.81,76304.95,0.0,0.97944,2e-05,2.99959]
[1777510450026,53.81,76304.95,0.0,0.97944,2e-05,2.99959]
[1777510451210,53.81,76299.69,0.0,0.97936,2e-05,3.00977]
[1777510452217,53.81,76296.27,0.0,0.9793,2e-05,3.01624]
[1777510453302,53.81,76296.27,0.0,0.9793,2e-05,3.01624]
[1777510453325,53.81,76296.27,0.0,0.9793,2e-05,3.01624]
[1777510453479,53.81,76290.84,0.0,0.97922,2e-05,3.02643]
[1777510454231,53.81,76287.59,0.0,0.97917,2e-05,3.03257]
[1777510455274,53.81,76287.59,0.0,0.97917,2e-05,3.03257]
[1777510456245,53.81,76285.45,0.0,0.97913,2e-05,3.03676]
[1777510459266,53.81,76280.95,0.0,0.97906,2e-05,3.04542]
[1777510460273,53.81,76277.59,0.0,0.97901,2e-05,3.05177]
[1777510461280,53.81,76267.67,0.0,0.97885,2e-05,3.07033]
[1777510462287,53.81,76263.59,0.0,0.97879,2e-05,3.0781]
[1777510463294,53.81,76267.25,0.0,0.97885,2e-05,3.07125]
[1777510467323,53.81,76264.91,0.0,0.97881,2e-05,3.07583]
[1777510468331,53.81,76262.88,0.0,0.97878,2e-05,3.07968]
[1777510471490,53.82,76263.01,0.0,0.97878,2e-05,3.0795]
[1777510471589,53.82,76258.04,0.0,0.97871,2e-05,3.08654]
[1777510473271,53.82,76256.55,0.0,0.97869,2e-05,3.08938]
[1777510473368,53.82,76253.93,0.0,0.97865,2e-05,3.09434]
[1777510478403,53.82,76255.26,0.0,0.97867,2e-05,3.09192]
[1777510479411,53.82,76261.86,0.0,0.97877,2e-05,3.07952]
[1777510481425,53.82,76264.71,0.0,0.97882,2e-05,3.07426]
[1777510482432,53.82,76267.52,0.0,0.97886,2e-05,3.06905]
[1777510483439,53.82,76269.91,0.0,0.9789,2e-05,3.06464]
[1777510484446,53.82,76271.66,0.0,0.97892,2e-05,3.06144]
[1777510485453,53.82,76275.22,0.0,0.97898,2e-05,3.05487]
[1777510489481,53.82,76277.01,0.0,0.979,2e-05,3.05191]
[1777510491495,53.82,76279.46,0.0,0.97904,2e-05,3.04754]
[1777510492502,53.82,76283.54,0.0,0.9791,2e-05,3.04005]
[1777510493145,53.82,76283.54,0.0,0.9791,2e-05,3.04005]
[1777510493509,53.82,76288.27,0.0,0.97917,2e-05,3.03138]
[1777510498544,53.82,76289.09,0.0,0.97918,2e-05,3.03055]
[1777510504586,53.83,76288.93,0.0,0.97917,2e-05,3.03165]
[1777510505593,53.83,76286.77,0.0,0.97914,2e-05,3.0358]
[1777510506601,53.83,76281.47,0.0,0.97905,2e-05,3.04578]
[1777510508615,53.83,76279.98,0.0,0.97903,2e-05,3.04877]
[1777510513650,53.83,76284.75,0.0,0.9791,2e-05,3.04039]
[1777510514657,53.83,76290.55,0.0,0.97919,2e-05,3.02973]
[1777510518684,53.83,76288.69,0.0,0.97915,2e-05,3.03371]
[1777510523720,53.84,76289.26,0.0,0.97916,2e-05,3.03327]
[1777510524726,53.84,76284.82,0.0,0.97909,2e-05,3.04165]
[1777510525733,53.84,76283.34,0.0,0.97906,2e-05,3.04451]
[1777510531776,53.84,76282.71,0.0,0.97907,2e-05,3.04397]
[1777510536811,53.84,76282.29,0.0,0.97905,2e-05,3.04526]
[1777510541845,53.85,76282.53,0.0,0.97905,2e-05,3.04531]
[1777510544866,53.85,76278.89,0.0,0.979,2e-05,3.05239]
[1777510547887,53.85,76280.67,0.0,0.97902,2e-05,3.04934]
[1777510548895,53.85,76278.72,0.0,0.97899,2e-05,3.05307]
[1777510550909,53.85,76280.55,0.0,0.97902,2e-05,3.04983]
[1777510551915,53.85,76283.13,0.0,0.97906,2e-05,3.04511]
[1777510554937,53.85,76279.41,0.0,0.979,2e-05,3.05235]
[1777510555944,53.85,76274.68,0.0,0.97892,2e-05,3.06127]
[1777510560978,53.85,76273.99,0.0,0.97891,2e-05,3.06291]
[1777510567021,53.85,76274.55,0.0,0.97891,2e-05,3.0623]
[1777510570042,53.86,76263.48,0.0,0.97874,2e-05,3.08328]
[1777510571048,53.86,76262.72,0.0,0.97873,2e-05,3.08475]
[1777510574069,53.86,76260.42,0.0,0.97869,2e-05,3.08919]
[1777510575078,53.86,76258.86,0.0,0.97866,2e-05,3.09216]
[1777510576085,53.86,76256.0,0.0,0.97862,2e-05,3.09757]
[1777510579106,53.86,76254.31,0.0,0.97859,2e-05,3.10082]
[1777510581506,53.86,76253.23,0.0,0.97858,2e-05,3.10287]
[1777510583272,53.86,76252.61,0.0,0.97857,2e-05,3.10406]
[1777510583348,53.86,76250.75,0.0,0.97854,2e-05,3.10759]
[1777510584142,53.86,76247.17,0.0,0.97848,2e-05,3.11438]
[1777510589177,53.86,76246.11,0.0,0.97846,2e-05,3.11635]
[1777510594213,53.86,76244.31,0.0,0.97845,2e-05,3.11739]
[1777510595219,53.86,76247.16,0.0,0.9785,2e-05,3.11199]
[1777510596226,53.86,76255.36,0.0,0.97862,2e-05,3.09649]
[1777510598240,53.86,76258.1,0.0,0.97867,2e-05,3.09137]
[1777510601262,53.86,76260.06,0.0,0.9787,2e-05,3.08781]
[1777510602267,53.86,76270.82,0.0,0.97886,2e-05,3.06766]
[1777510603275,53.86,76266.14,0.0,0.97879,2e-05,3.07649]
[1777510604282,53.86,76264.15,0.0,0.97876,2e-05,3.08032]
[1777510606297,53.86,76280.94,0.0,0.97902,2e-05,3.04903]
[1777510607303,53.86,76284.4,0.0,0.97907,2e-05,3.04266]
[1777510608310,53.86,76284.45,0.0,0.97907,2e-05,3.04268]
[1777510613344,53.86,76284.39,0.0,0.97907,2e-05,3.04344]
[1777510614351,53.86,76286.92,0.0,0.9791,2e-05,3.03886]
[1777510615272,53.86,76286.92,0.0,0.9791,2e-05,3.03886]
[1777510615359,53.86,76287.0,0.0,0.9791,2e-05,3.03883]
[1777510616366,53.86,76288.51,0.0,0.97913,2e-05,3.03615]
[1777510619386,53.87,76284.33,0.0,0.97906,2e-05,3.04432]
[1777510620394,53.87,76281.85,0.0,0.97902,2e-05,3.04907]
[1777510622408,53.87,76284.96,0.0,0.97906,2e-05,3.04361]
[1777510625428,53.87,76282.46,0.0,0.97902,2e-05,3.04861]
[1777510626436,53.87,76280.24,0.0,0.97899,2e-05,3.05286]
[1777510627443,53.87,76271.99,0.0,0.97886,2e-05,3.06838]
[1777510628450,53.87,76268.86,0.0,0.97881,2e-05,3.07431]
[1777510633485,53.87,76267.77,0.0,0.97879,2e-05,3.07666]
[1777510635499,53.87,76270.55,0.0,0.97883,2e-05,3.07157]
[1777510637513,53.87,76282.87,0.0,0.97902,2e-05,3.04868]
[1777510638520,53.87,76287.13,0.0,0.97909,2e-05,3.04086]
[1777510643555,53.88,76286.43,0.0,0.97907,2e-05,3.04276]
[1777510644562,53.88,76282.97,0.0,0.97902,2e-05,3.04931]
[1777510645569,53.88,76281.29,0.0,0.97899,2e-05,3.05255]
[1777510647583,53.88,76277.74,0.0,0.97893,2e-05,3.05937]
[1777510652630,53.88,76276.58,0.0,0.97893,2e-05,3.05962]
[1777510653636,53.88,76274.11,0.0,0.97889,2e-05,3.06432]
[1777510658672,53.88,76274.21,0.0,0.97889,2e-05,3.0645]
[1777510660685,53.88,76272.35,0.0,0.97886,2e-05,3.06814]
[1777510661693,53.88,76267.95,0.0,0.97879,2e-05,3.07645]
[1777510662700,53.88,76265.35,0.0,0.97875,2e-05,3.08139]
[1777510666729,53.88,76259.22,0.0,0.97865,2e-05,3.0931]
[1777510667737,53.88,76253.89,0.0,0.97857,2e-05,3.10318]
[1777510668744,53.88,76245.92,0.0,0.97844,2e-05,3.11827]
[1777510669751,53.88,76243.9,0.0,0.97841,2e-05,3.12208]
[1777510670758,53.88,76241.7,0.0,0.97837,2e-05,3.12623]
[1777510673704,53.88,76242.58,0.0,0.97839,2e-05,3.12449]
[1777510675276,53.88,76243.5,0.0,0.9784,2e-05,3.12269]
[1777510675793,53.88,76243.24,0.0,0.9784,2e-05,3.12315]
[1777510679820,53.88,76240.67,0.0,0.97836,2e-05,3.12791]
[1777510684855,53.88,76240.87,0.0,0.97836,2e-05,3.12734]
[1777510689890,53.88,76239.43,0.0,0.97834,2e-05,3.1299]
[1777510692912,53.88,76242.46,0.0,0.97839,2e-05,3.12404]
[1777510693919,53.88,76244.59,0.0,0.97843,2e-05,3.11997]
[1777510698954,53.88,76242.87,0.0,0.9784,2e-05,3.12316]
[1777510703989,53.88,76243.81,0.0,0.97841,2e-05,3.1213]
[1777510709024,53.88,76244.16,0.0,0.97842,2e-05,3.12058]
[1777510712046,53.88,76242.56,0.0,0.97841,2e-05,3.12122]
[1777510715067,53.88,76246.89,0.0,0.97848,2e-05,3.11299]
[1777510720102,53.88,76250.09,0.0,0.97853,2e-05,3.10697]
[1777510721108,53.88,76253.05,0.0,0.97858,2e-05,3.10139]
[1777510722116,53.88,76254.57,0.0,0.9786,2e-05,3.09855]
[1777510723123,53.88,76257.81,0.0,0.97865,2e-05,3.09247]
[1777510728158,53.88,76259.61,0.0,0.97868,2e-05,3.08928]
[1777510730172,53.88,76261.94,0.0,0.97871,2e-05,3.08498]
[1777510731179,53.88,76263.99,0.0,0.97874,2e-05,3.08118]
[1777510735207,53.88,76268.25,0.0,0.97881,2e-05,3.07343]
[1777510737221,53.88,76269.73,0.0,0.97883,2e-05,3.07081]
[1777510741249,53.88,76267.66,0.0,0.9788,2e-05,3.075]
[1777510742256,53.88,76272.52,0.0,0.97887,2e-05,3.06597]
[1777510744270,53.89,76271.01,0.0,0.97885,2e-05,3.06897]
[1777510745277,53.89,76266.57,0.0,0.97878,2e-05,3.07738]
[1777510750312,53.89,76266.42,0.0,0.97877,2e-05,3.07799]
[1777510751319,53.89,76263.88,0.0,0.97873,2e-05,3.08282]
[1777510756354,53.89,76262.83,0.0,0.97871,2e-05,3.08507]
[1777510758368,53.89,76260.9,0.0,0.97868,2e-05,3.08881]
[1777510760382,53.89,76257.72,0.0,0.97863,2e-05,3.09489]
[1777510761389,53.89,76253.55,0.0,0.97856,2e-05,3.1028]
[1777510763403,53.89,76255.02,0.0,0.97859,2e-05,3.10008]
[1777510766423,53.89,76257.1,0.0,0.97862,2e-05,3.09623]
[1777510770451,53.89,76255.48,0.0,0.97859,2e-05,3.09941]
[1777510775486,53.89,76255.36,0.0,0.97861,2e-05,3.09742]
[1777510780521,53.89,76254.96,0.0,0.9786,2e-05,3.09832]
[1777510785557,53.89,76255.39,0.0,0.9786,2e-05,3.09766]
[1777510790595,53.89,76253.17,0.0,0.97857,2e-05,3.10197]
[1777510791602,53.89,76245.85,0.0,0.97845,2e-05,3.11583]
[1777510792609,53.89,76242.69,0.0,0.9784,2e-05,3.12182]
[1777510797644,53.89,76242.89,0.0,0.97841,2e-05,3.12132]
[1777510800672,53.89,76231.25,0.0,0.97822,2e-05,3.14339]
[1777510801674,53.89,76214.24,0.0,0.97795,2e-05,3.17591]
[1777510802681,53.89,76205.58,0.0,0.97781,2e-05,3.19246]
[1777510803688,53.89,76204.11,0.0,0.97779,2e-05,3.19515]
[1777510804695,53.89,76212.08,0.0,0.97792,2e-05,3.17962]
[1777510805703,53.89,76218.81,0.0,0.97803,2e-05,3.16656]
[1777510807717,53.89,76221.75,0.0,0.97808,2e-05,3.16071]
[1777510809731,53.89,76214.53,0.0,0.97796,2e-05,3.17436]
[1777510810738,53.89,76210.96,0.0,0.9779,2e-05,3.18111]
[1777510812068,53.89,76212.02,0.0,0.97792,2e-05,3.17893]
[1777510812093,53.89,76212.02,0.0,0.97792,2e-05,3.17893]
[1777510812268,53.89,76212.02,0.0,0.97792,2e-05,3.17893]
[1777510812754,53.89,76210.5,0.0,0.9779,2e-05,3.18172]
[1777510813766,53.89,76212.96,0.0,0.97794,2e-05,3.17685]
[1777510817795,53.88,76220.2,0.0,0.97806,2e-05,3.16244]
[1777510818802,53.88,76222.15,0.0,0.97809,2e-05,3.15861]
[1777510823837,53.88,76222.41,0.0,0.9781,2e-05,3.15762]
[1777510824844,53.88,76220.13,0.0,0.97807,2e-05,3.16189]
[1777510825851,53.88,76218.34,0.0,0.97804,2e-05,3.16522]
[1777510830886,53.88,76218.41,0.0,0.97804,2e-05,3.16451]
[1777510832900,53.88,76221.66,0.0,0.97811,2e-05,3.15568]
[1777510837934,53.87,76222.31,0.0,0.97813,2e-05,3.15394]
[1777510838942,53.87,76220.41,0.0,0.9781,2e-05,3.15747]
[1777510840958,53.87,76231.72,0.0,0.97828,2e-05,3.13577]
[1777510841965,53.87,76238.39,0.0,0.97839,2e-05,3.12291]
[1777510847001,53.87,76239.33,0.0,0.9784,2e-05,3.1209]
[1777510850022,53.87,76243.14,0.0,0.97847,2e-05,3.11353]
[1777510851029,53.87,76246.94,0.0,0.97853,2e-05,3.1063]
[1777510856064,53.87,76247.85,0.0,0.97854,2e-05,3.10446]
[1777510860092,53.87,76244.94,0.0,0.9785,2e-05,3.1099]
[1777510861877,53.87,76242.48,0.0,0.97846,2e-05,3.1145]
[1777510862106,53.87,76241.02,0.0,0.97843,2e-05,3.11727]
[1777510863113,53.87,76246.13,0.0,0.97852,2e-05,3.10755]
[1777510865137,53.87,76250.58,0.0,0.97859,2e-05,3.0991]
[1777510866137,53.87,76255.81,0.0,0.97867,2e-05,3.08923]
[1777510869159,53.87,76254.43,0.0,0.97865,2e-05,3.09188]
[1777510871173,53.87,76259.83,0.0,0.97873,2e-05,3.08174]
[1777510873186,53.87,76257.22,0.0,0.97869,2e-05,3.08672]
[1777510878222,53.87,76254.43,0.0,0.97864,2e-05,3.09213]
[1777510880236,53.87,76256.19,0.0,0.97867,2e-05,3.08886]
[1777510881243,53.87,76265.08,0.0,0.97881,2e-05,3.07218]
[1777510882250,53.87,76279.25,0.0,0.97903,2e-05,3.04575]
[1777510883257,53.87,76283.5,0.0,0.9791,2e-05,3.03794]
[1777510884263,53.87,76286.54,0.0,0.97914,2e-05,3.03241]
[1777510885678,53.87,76288.06,0.0,0.97916,2e-05,3.02971]
[1777510886278,53.87,76286.42,0.0,0.97914,2e-05,3.03289]
[1777510888291,53.87,76288.73,0.0,0.97917,2e-05,3.02885]
[1777510892321,53.88,76290.4,0.0,0.97921,2e-05,3.02397]
[1777510893328,53.88,76291.79,0.0,0.97923,2e-05,3.02153]
[1777510894335,53.88,76288.55,0.0,0.97918,2e-05,3.02768]
[1777510896349,53.88,76290.39,0.0,0.9792,2e-05,3.02453]
[1777510899370,53.88,76292.28,0.0,0.97923,2e-05,3.02143]
[1777510900377,53.88,76294.01,0.0,0.97925,2e-05,3.01837]
[1777510905411,53.89,76295.86,0.0,0.97928,2e-05,3.01566]
[1777510906418,53.89,76299.27,0.0,0.97933,2e-05,3.0095]
[1777510907990,53.89,76299.27,0.0,0.97933,2e-05,3.0095]
[1777510908091,53.89,76301.3,0.0,0.97936,2e-05,3.00608]
[1777510908436,53.89,76308.95,0.0,0.97947,2e-05,2.992]
[1777510909443,53.89,76315.35,0.0,0.97957,2e-05,2.98044]
[1777510911457,53.89,76317.03,0.0,0.97959,2e-05,2.97777]
[1777510912464,53.89,76320.12,0.0,0.97964,2e-05,2.97233]
[1777510913474,53.89,76321.67,0.0,0.97966,2e-05,2.96971]
[1777510915488,53.89,76322.99,0.0,0.97967,2e-05,2.96774]
[1777510917502,53.9,76324.23,0.0,0.97969,2e-05,2.96592]
[1777510922537,53.9,76324.19,0.0,0.97968,2e-05,2.9671]
[1777510923544,53.9,76332.47,0.0,0.9798,1e-05,2.95224]
[1777510924551,53.9,76336.14,0.0,0.97985,1e-05,2.9458]
[1777510926568,53.9,76318.32,0.0,0.97958,2e-05,2.97878]
[1777510927575,53.91,76304.95,0.0,0.97938,2e-05,3.00359]
[1777510928582,53.91,76304.07,0.0,0.97936,2e-05,3.00541]
[1777510929589,53.91,76302.9,0.0,0.97934,2e-05,3.00772]
[1777510932610,53.91,76305.49,0.0,0.97938,2e-05,3.00339]
[1777510933617,53.91,76311.16,0.0,0.97946,2e-05,2.99311]
[1777510938653,53.91,76312.21,0.0,0.97947,2e-05,2.99201]
[1777510941674,53.92,76313.86,0.0,0.97949,2e-05,2.98951]
[1777510942681,53.92,76311.76,0.0,0.97946,2e-05,2.99355]
[1777510943687,53.92,76308.28,0.0,0.97941,2e-05,3.00013]
[1777510944695,53.92,76309.73,0.0,0.97943,2e-05,2.99764]
[1777510946709,53.92,76308.5,0.0,0.97941,2e-05,3.00024]
[1777510947715,53.92,76305.22,0.0,0.97935,2e-05,3.00644]
[1777510948723,53.92,76302.87,0.0,0.97932,2e-05,3.01094]
[1777510949730,53.92,76299.03,0.0,0.97926,2e-05,3.01818]
[1777510950737,53.92,76291.39,0.0,0.97914,2e-05,3.03247]
[1777510951743,53.92,76288.64,0.0,0.97911,2e-05,3.03548]
[1777510952751,53.92,76287.02,0.0,0.97908,2e-05,3.03858]
[1777510957787,53.93,76286.26,0.0,0.97907,2e-05,3.04045]
[1777510958797,53.93,76275.66,0.0,0.9789,2e-05,3.0603]
[1777510959885,53.93,76275.66,0.0,0.9789,2e-05,3.0603]
[1777510959915,53.93,76271.2,0.0,0.97883,2e-05,3.06869]
[1777510961818,53.93,76268.85,0.0,0.9788,2e-05,3.07318]
[1777510962825,53.93,76257.76,0.0,0.97862,2e-05,3.09402]
[1777510963832,53.93,76245.82,0.0,0.97843,2e-05,3.11661]
[1777510964839,53.93,76245.92,0.0,0.97844,2e-05,3.11638]
[1777510966853,53.93,76240.55,0.0,0.97835,2e-05,3.12649]
[1777510967860,53.93,76232.39,0.0,0.97822,2e-05,3.14196]
[1777510968866,53.93,76228.14,0.0,0.97815,2e-05,3.14999]
[1777510971891,53.92,76225.27,0.0,0.97811,2e-05,3.15518]
[1777510972897,53.92,76222.44,0.0,0.97807,2e-05,3.16048]
[1777510973904,53.92,76217.91,0.0,0.97799,2e-05,3.16905]
[1777510974914,53.92,76216.46,0.0,0.97797,2e-05,3.1717]
[1777510975920,53.92,76220.53,0.0,0.97804,2e-05,3.16375]
[1777510976927,53.92,76224.28,0.0,0.9781,2e-05,3.15644]
[1777510978941,53.92,76222.83,0.0,0.97808,2e-05,3.15899]
[1777510979948,53.92,76217.8,0.0,0.978,2e-05,3.16852]
[1777510982969,53.92,76221.72,0.0,0.97806,2e-05,3.16061]
[1777510983976,53.92,76219.26,0.0,0.97803,2e-05,3.16521]
[1777510984983,53.92,76214.87,0.0,0.97796,2e-05,3.17351]
[1777510985990,53.92,76218.02,0.0,0.97801,2e-05,3.16732]
[1777510986996,53.92,76215.97,0.0,0.97798,2e-05,3.17113]
[1777510988008,53.92,76209.98,0.0,0.97788,2e-05,3.18251]
[1777510989012,53.92,76203.91,0.0,0.97778,2e-05,3.19406]
[1777510992036,53.91,76210.34,0.0,0.97789,2e-05,3.18115]
[1777510993042,53.91,76212.33,0.0,0.97793,2e-05,3.17717]
[1777510998077,53.91,76212.72,0.0,0.97794,2e-05,3.1757]
[1777511003112,53.91,76207.99,0.0,0.97787,2e-05,3.18412]
[1777511004118,53.91,76203.68,0.0,0.9778,2e-05,3.19228]
[1777511005126,53.91,76207.53,0.0,0.97786,2e-05,3.18468]
[1777511006133,53.9,76210.23,0.0,0.97791,2e-05,3.17933]
[1777511007140,53.9,76211.68,0.0,0.97793,2e-05,3.1764]
[1777511008147,53.9,76214.68,0.0,0.97798,2e-05,3.1705]
[1777511012175,53.9,76217.95,0.0,0.97805,2e-05,3.16134]
[1777511014189,53.9,76219.78,0.0,0.97808,2e-05,3.15762]
[1777511016203,53.9,76221.94,0.0,0.97812,2e-05,3.15328]
[1777511017210,53.9,76223.86,0.0,0.97815,2e-05,3.14951]
[1777511022244,53.9,76224.54,0.0,0.97817,2e-05,3.14776]
[1777511024258,53.9,76222.51,0.0,0.97814,2e-05,3.15146]
[1777511029294,53.89,76220.79,0.0,0.97811,2e-05,3.15426]
[1777511033323,53.89,76222.91,0.0,0.97815,2e-05,3.14981]
[1777511035338,53.89,76219.97,0.0,0.9781,2e-05,3.15524]
[1777511036346,53.89,76215.86,0.0,0.97804,2e-05,3.16302]
[1777511037353,53.89,76214.4,0.0,0.97802,2e-05,3.1657]
[1777511038360,53.89,76216.3,0.0,0.97805,2e-05,3.16193]
[1777511042388,53.89,76220.02,0.0,0.97811,2e-05,3.15435]
[1777511045409,53.89,76224.66,0.0,0.97819,2e-05,3.14518]
[1777511046416,53.89,76231.43,0.0,0.9783,2e-05,3.13219]
[1777511047422,53.89,76233.02,0.0,0.97832,2e-05,3.1291]
[1777511052458,53.89,76236.92,0.0,0.97839,2e-05,3.1214]
[1777511057493,53.88,76236.25,0.0,0.97838,2e-05,3.12242]
[1777511059507,53.88,76237.92,0.0,0.97841,2e-05,3.11914]
[1777511061521,53.88,76240.17,0.0,0.97844,2e-05,3.11477]
[1777511065550,53.88,76242.73,0.0,0.97848,2e-05,3.10975]
[1777511066556,53.88,76245.31,0.0,0.97853,2e-05,3.10483]
[1777511068570,53.88,76247.86,0.0,0.97857,2e-05,3.09996]
[1777511069577,53.88,76249.63,0.0,0.97859,2e-05,3.0966]
[1777511074612,53.88,76249.13,0.0,0.9786,2e-05,3.09516]
[1777511078640,53.88,76244.38,0.0,0.97853,2e-05,3.10411]
[1777511082667,53.88,76242.24,0.0,0.97849,2e-05,3.10805]
[1777511083674,53.88,76240.26,0.0,0.97846,2e-05,3.11177]
[1777511087703,53.88,76236.8,0.0,0.97841,2e-05,3.11819]
[1777511088710,53.88,76225.61,0.0,0.97823,2e-05,3.13943]
[1777511089716,53.88,76218.14,0.0,0.97811,2e-05,3.15362]
[1777511091731,53.88,76223.59,0.0,0.9782,2e-05,3.14299]
[1777511093745,53.88,76229.97,0.0,0.97831,2e-05,3.13063]
[1777511095759,53.88,76228.44,0.0,0.97828,2e-05,3.13339]
[1777511096765,53.88,76224.56,0.0,0.97822,2e-05,3.14072]
[1777511097773,53.88,76222.64,0.0,0.97819,2e-05,3.14431]
[1777511098780,53.88,76220.2,0.0,0.97815,2e-05,3.14889]
[1777511102126,53.87,76230.28,0.0,0.97832,2e-05,3.12929]
[1777511102808,53.87,76228.19,0.0,0.97828,2e-05,3.13327]
[1777511103816,53.87,76229.54,0.0,0.97831,2e-05,3.13064]
[1777511107844,53.87,76227.83,0.0,0.97828,2e-05,3.13364]
[1777511108851,53.87,76222.72,0.0,0.9782,2e-05,3.14333]
[1777511109858,53.87,76219.17,0.0,0.97814,2e-05,3.15004]
[1777511111872,53.87,76215.09,0.0,0.97808,2e-05,3.15767]
[1777511112879,53.87,76200.7,0.0,0.97785,2e-05,3.18524]
[1777511113886,53.87,76192.72,0.0,0.97772,2e-05,3.20055]
[1777511114893,53.87,76193.61,0.0,0.97773,2e-05,3.19867]
[1777511117914,53.87,76185.87,0.0,0.97761,2e-05,3.21314]
[1777511118921,53.87,76183.97,0.0,0.97758,2e-05,3.21644]
[1777511120935,53.86,76185.75,0.0,0.97762,2e-05,3.21257]
[1777511123956,53.86,76183.92,0.0,0.97759,2e-05,3.21554]
[1777511124963,53.86,76182.08,0.0,0.97756,2e-05,3.21891]
[1777511125970,53.86,76184.8,0.0,0.97761,2e-05,3.21342]
[1777511126977,53.86,76186.74,0.0,0.97764,2e-05,3.20946]
[1777511127984,53.86,76188.28,0.0,0.97767,2e-05,3.20628]
[1777511129998,53.86,76194.04,0.0,0.97777,2e-05,3.19477]
[1777511132015,53.86,76192.09,0.0,0.97775,2e-05,3.19583]
[1777511137049,53.85,76190.98,0.0,0.97774,2e-05,3.19718]
[1777511139064,53.85,76188.38,0.0,0.9777,2e-05,3.2019]
[1777511140071,53.85,76184.42,0.0,0.97763,2e-05,3.20991]
[1777511141078,53.85,76181.78,0.0,0.97759,2e-05,3.21535]
[1777511143092,53.86,76179.49,0.0,0.97755,2e-05,3.2204]
[1777511145106,53.86,76177.85,0.0,0.97751,2e-05,3.22417]
[1777511148209,53.86,76178.92,0.0,0.97753,2e-05,3.22267]
[1777511151147,53.87,76180.78,0.0,0.97755,2e-05,3.2202]
[1777511152154,53.87,76177.07,0.0,0.97748,2e-05,3.22772]
[1777511155176,53.87,76171.1,0.0,0.97738,2e-05,3.2402]
[1777511156184,53.87,76161.48,0.0,0.97722,2e-05,3.2593]
[1777511157190,53.87,76159.71,0.0,0.97719,2e-05,3.263]
[1777511159205,53.88,76164.39,0.0,0.97726,2e-05,3.25425]
[1777511161217,53.88,76169.68,0.0,0.97734,2e-05,3.24435]
[1777511162225,53.88,76173.91,0.0,0.97741,2e-05,3.23633]
[1777511165246,53.88,76176.05,0.0,0.97744,2e-05,3.23293]
[1777511169274,53.89,76173.86,0.0,0.9774,2e-05,3.23825]
[1777511171288,53.89,76172.34,0.0,0.97737,2e-05,3.24172]
[1777511173302,53.89,76175.16,0.0,0.97741,2e-05,3.2367]
[1777511178336,53.9,76173.56,0.0,0.97737,2e-05,3.24107]
[1777511182365,53.9,76184.65,0.0,0.97755,2e-05,3.22042]
[1777511183372,53.9,76189.25,0.0,0.97762,2e-05,3.21176]
[1777511184379,53.9,76186.8,0.0,0.97758,2e-05,3.21681]
[1777511186393,53.9,76183.24,0.0,0.97751,2e-05,3.22431]
[1777511188407,53.91,76185.38,0.0,0.97754,2e-05,3.2207]
[1777511189414,53.91,76187.31,0.0,0.97757,2e-05,3.21723]
[1777511190421,53.91,76182.45,0.0,0.97749,2e-05,3.22697]
[1777511191428,53.91,76180.86,0.0,0.97748,2e-05,3.22793]
[1777511194449,53.91,76179.3,0.0,0.97745,2e-05,3.23177]
[1777511197470,53.92,76181.12,0.0,0.97747,2e-05,3.22901]
[1777511199484,53.92,76186.68,0.0,0.97756,2e-05,3.21873]
[1777511204519,53.93,76187.3,0.0,0.97756,2e-05,3.21898]
[1777511205526,53.93,76189.52,0.0,0.97759,2e-05,3.21496]
[1777511207540,53.93,76191.73,0.0,0.97762,2e-05,3.21127]
[1777511209071,53.93,76191.73,0.0,0.97762,2e-05,3.21127]
[1777511214589,53.93,76188.64,0.0,0.97756,2e-05,3.2179]
[1777511216603,53.93,76191.31,0.0,0.97761,2e-05,3.21234]
[1777511218617,53.93,76188.41,0.0,0.97757,2e-05,3.21761]
[1777511222461,53.93,76194.48,0.0,0.97767,2e-05,3.2051]
[1777511222645,53.93,76196.18,0.0,0.9777,2e-05,3.20181]
[1777511223652,53.92,76191.76,0.0,0.97763,2e-05,3.21021]
[1777511224659,53.92,76185.81,0.0,0.97753,2e-05,3.22159]
[1777511225666,53.92,76183.49,0.0,0.9775,2e-05,3.22591]
[1777511228687,53.92,76180.95,0.0,0.97746,2e-05,3.23025]
[1777511230701,53.92,76178.33,0.0,0.97742,2e-05,3.23493]
[1777511234729,53.92,76175.97,0.0,0.97739,2e-05,3.23866]
[1777511235611,53.92,76175.97,0.0,0.97739,2e-05,3.23866]
[1777511236098,53.91,76173.15,0.0,0.97735,2e-05,3.24371]
[1777511236743,53.91,76171.36,0.0,0.97732,2e-05,3.24721]
[1777511241778,53.91,76169.44,0.0,0.97729,2e-05,3.24975]
[1777511242785,53.91,76164.57,0.0,0.97722,2e-05,3.25905]
[1777511247820,53.9,76171.51,0.0,0.97734,2e-05,3.24413]
[1777511248827,53.9,76175.11,0.0,0.9774,2e-05,3.23686]
[1777511253862,53.9,76175.61,0.0,0.97744,2e-05,3.23234]
[1777511255876,53.89,76172.98,0.0,0.9774,2e-05,3.23703]
[1777511256882,53.89,76169.04,0.0,0.97733,2e-05,3.24451]
[1777511259904,53.89,76166.43,0.0,0.9773,2e-05,3.2489]
[1777511260911,53.89,76164.3,0.0,0.97726,2e-05,3.25283]
[1777511263936,53.89,76162.54,0.0,0.97724,2e-05,3.25552]
[1777511266953,53.88,76160.96,0.0,0.97722,2e-05,3.25783]
[1777511269974,53.88,76159.42,0.0,0.9772,2e-05,3.26006]
[1777511271987,53.88,76161.1,0.0,0.97723,2e-05,3.25621]
[1777511272995,53.88,76165.62,0.0,0.97731,2e-05,3.24708]
[1777511278030,53.87,76171.8,0.0,0.97742,2e-05,3.2337]
[1777511279036,53.87,76177.24,0.0,0.97752,2e-05,3.22284]
[1777511281050,53.87,76176.38,0.0,0.97751,2e-05,3.22407]
[1777511286085,53.86,76176.8,0.0,0.97752,2e-05,3.22196]
[1777511287092,53.86,76180.9,0.0,0.97759,2e-05,3.21377]
[1777511288099,53.86,76183.79,0.0,0.97764,2e-05,3.20796]
[1777511293134,53.86,76185.56,0.0,0.97768,2e-05,3.20361]
[1777511297164,53.85,76192.24,0.0,0.97779,2e-05,3.18997]
[1777511297985,53.85,76192.24,0.0,0.97779,2e-05,3.18997]
[1777511303206,53.85,76196.18,0.0,0.97786,2e-05,3.18148]
[1777511304212,53.85,76201.8,0.0,0.97796,2e-05,3.17052]
[1777511306227,53.85,76200.31,0.0,0.97793,2e-05,3.17315]
[1777511308241,53.85,76198.23,0.0,0.9779,2e-05,3.17691]
[1777511313276,53.84,76199.9,0.0,0.97795,2e-05,3.17068]
[1777511316297,53.84,76198.28,0.0,0.97793,2e-05,3.17345]
[1777511321332,53.84,76203.29,0.0,0.97801,2e-05,3.16323]
[1777511322339,53.84,76205.6,0.0,0.97805,2e-05,3.15869]
[1777511324353,53.84,76204.15,0.0,0.97803,2e-05,3.16128]
[1777511326367,53.84,76201.09,0.0,0.97798,2e-05,3.16697]
[1777511331401,53.84,76201.56,0.0,0.97799,2e-05,3.16551]
[1777511333420,53.83,76203.69,0.0,0.97803,2e-05,3.16121]
[1777511334427,53.83,76205.45,0.0,0.97806,2e-05,3.15773]
[1777511336441,53.83,76203.36,0.0,0.97803,2e-05,3.16156]
[1777511341476,53.83,76204.42,0.0,0.97805,2e-05,3.15904]
[1777511343490,53.83,76202.21,0.0,0.97801,2e-05,3.16309]
[1777511348525,53.83,76201.61,0.0,0.97801,2e-05,3.16372]
[1777511353559,53.83,76201.17,0.0,0.97801,2e-05,3.16404]
[1777511358595,53.82,76200.52,0.0,0.978,2e-05,3.16476]
[1777511363630,53.82,76200.41,0.0,0.978,2e-05,3.16444]
[1777511368665,53.82,76199.26,0.0,0.97799,2e-05,3.16612]
[1777511373700,53.82,76199.45,0.0,0.97801,2e-05,3.16283]
[1777511378734,53.81,76199.39,0.0,0.97801,2e-05,3.16244]
[1777511381756,53.81,76196.89,0.0,0.97798,2e-05,3.16695]
[1777511386791,53.81,76204.98,0.0,0.97811,2e-05,3.15087]
[1777511387798,53.81,76204.07,0.0,0.9781,2e-05,3.15254]
[1777511388808,53.81,76208.61,0.0,0.97817,2e-05,3.14376]
[1777511389812,53.81,76219.46,0.0,0.97835,2e-05,3.12299]
[1777511390818,53.81,76224.28,0.0,0.97842,2e-05,3.11379]
[1777511393843,53.81,76231.92,0.0,0.97854,2e-05,3.09926]
[1777511394850,53.81,76234.34,0.0,0.97858,2e-05,3.09469]
[1777511397871,53.81,76239.64,0.0,0.97867,2e-05,3.08473]
[1777511398879,53.81,76242.87,0.0,0.97872,2e-05,3.07867]
[1777511399886,53.81,76246.11,0.0,0.97877,2e-05,3.07261]
[1777511400893,53.81,76248.93,0.0,0.97881,2e-05,3.06736]
[1777511402909,53.81,76247.49,0.0,0.97879,2e-05,3.07018]
[1777511403921,53.81,76258.26,0.0,0.97895,2e-05,3.05004]
[1777511404928,53.81,76260.36,0.0,0.97899,2e-05,3.04621]
[1777511408956,53.81,76253.53,0.0,0.97888,2e-05,3.05937]
[1777511409963,53.81,76248.8,0.0,0.9788,2e-05,3.06832]
[1777511410970,53.81,76245.56,0.0,0.97875,2e-05,3.07447]
[1777511411977,53.81,76241.94,0.0,0.97869,2e-05,3.08133]
[1777511413991,53.81,76239.29,0.0,0.97865,2e-05,3.0864]
[1777511414998,53.81,76235.22,0.0,0.97859,2e-05,3.09411]
[1777511419027,53.81,76237.12,0.0,0.97862,2e-05,3.09057]
[1777511424061,53.82,76236.06,0.0,0.9786,2e-05,3.09267]
[1777511428091,53.82,76234.04,0.0,0.97857,2e-05,3.09653]
[1777511429098,53.82,76227.51,0.0,0.97846,2e-05,3.1089]
[1777511430106,53.82,76225.74,0.0,0.97844,2e-05,3.11227]
[1777511432118,53.82,76222.87,0.0,0.97841,2e-05,3.1153]
[1777511433126,53.81,76220.2,0.0,0.97836,2e-05,3.12036]
[1777511435140,53.81,76221.83,0.0,0.97839,2e-05,3.11718]
[1777511440174,53.81,76221.1,0.0,0.97838,2e-05,3.1184]
[1777511445210,53.81,76225.79,0.0,0.97846,2e-05,3.10931]
[1777511446216,53.81,76230.05,0.0,0.97852,2e-05,3.1012]
[1777511451252,53.81,76229.2,0.0,0.97851,2e-05,3.10319]
[1777511455281,53.81,76226.86,0.0,0.97847,2e-05,3.10756]
[1777511457295,53.81,76225.07,0.0,0.97844,2e-05,3.1109]
[1777511458302,53.81,76223.67,0.0,0.97842,2e-05,3.11353]
[1777511460316,53.81,76226.03,0.0,0.97846,2e-05,3.10898]
[1777511463336,53.81,76223.2,0.0,0.97841,2e-05,3.11426]
[1777511466358,53.81,76221.55,0.0,0.97839,2e-05,3.11728]
[1777511471393,53.81,76220.39,0.0,0.97837,2e-05,3.11925]
[1777511472400,53.81,76221.85,0.0,0.9784,2e-05,3.11643]
[1777511477435,53.81,76215.43,0.0,0.9783,2e-05,3.12845]
[1777511478442,53.81,76212.74,0.0,0.97825,2e-05,3.13351]
[1777511483479,53.81,76212.35,0.0,0.97825,2e-05,3.1339]
[1777511484487,53.81,76209.81,0.0,0.97821,2e-05,3.13868]
[1777511485493,53.81,76199.12,0.0,0.97804,2e-05,3.15908]
[1777511486501,53.81,76197.39,0.0,0.97801,2e-05,3.16229]
[1777511487508,53.81,76195.59,0.0,0.97798,2e-05,3.16563]
[1777511489521,53.81,76193.72,0.0,0.97795,2e-05,3.16898]
[1777511491535,53.81,76191.48,0.0,0.97794,2e-05,3.17065]
[1777511495564,53.8,76193.39,0.0,0.97797,2e-05,3.16645]
[1777511497577,53.8,76196.77,0.0,0.97803,2e-05,3.15972]
[1777511498585,53.8,76201.66,0.0,0.97811,2e-05,3.15023]
[1777511499591,53.8,76205.95,0.0,0.97818,2e-05,3.14193]
[1777511504627,53.8,76206.69,0.0,0.97819,2e-05,3.14016]
[1777511507649,53.8,76203.05,0.0,0.97814,2e-05,3.14693]
[1777511511677,53.8,76199.84,0.0,0.97809,2e-05,3.15277]
[1777511516712,53.8,76195.03,0.0,0.97801,2e-05,3.16157]
[1777511517719,53.8,76191.67,0.0,0.97796,2e-05,3.16794]
[1777511522755,53.79,76191.05,0.0,0.97795,2e-05,3.16856]
[1777511526784,53.79,76193.0,0.0,0.97799,2e-05,3.16437]
[1777511527791,53.79,76197.13,0.0,0.97806,2e-05,3.15633]
[1777511529806,53.79,76194.45,0.0,0.97801,2e-05,3.1613]
[1777511530813,53.79,76211.58,0.0,0.97829,2e-05,3.12839]
[1777511531820,53.79,76226.42,0.0,0.97853,2e-05,3.10014]
[1777511532826,53.79,76228.94,0.0,0.97857,2e-05,3.09538]
[1777511535847,53.79,76230.56,0.0,0.97859,2e-05,3.09236]
[1777511540882,53.79,76229.61,0.0,0.97858,2e-05,3.09422]
[1777511541890,53.79,76233.8,0.0,0.97864,2e-05,3.08631]
[1777511542897,53.79,76254.14,0.0,0.97896,2e-05,3.04812]
[1777511543903,53.79,76267.2,0.0,0.97916,2e-05,3.02386]
[1777511544911,53.79,76268.92,0.0,0.97919,2e-05,3.02079]
[1777511548939,53.79,76267.31,0.0,0.97916,2e-05,3.02433]
[1777511549946,53.79,76264.7,0.0,0.97912,2e-05,3.02932]
[1777511552967,53.8,76263.48,0.0,0.97911,2e-05,3.02963]
[1777511558003,53.8,76263.45,0.0,0.97911,2e-05,3.03028]
[1777511561025,53.8,76260.86,0.0,0.97906,2e-05,3.03546]
[1777511562032,53.8,76256.79,0.0,0.979,2e-05,3.04316]
[1777511564046,53.8,76261.35,0.0,0.97907,2e-05,3.03484]
[1777511566060,53.8,76263.47,0.0,0.9791,2e-05,3.03112]
[1777511570087,53.8,76265.24,0.0,0.97912,2e-05,3.0283]
[1777511571095,53.8,76267.32,0.0,0.97915,2e-05,3.02456]
[1777511572102,53.8,76264.25,0.0,0.97911,2e-05,3.0304]
[1777511573109,53.81,76261.42,0.0,0.97906,2e-05,3.03579]
[1777511578145,53.81,76262.25,0.0,0.97907,2e-05,3.0348]
[1777511580159,53.81,76259.71,0.0,0.97903,2e-05,3.03976]
[1777511582173,53.81,76258.33,0.0,0.979,2e-05,3.04254]
[1777511587210,53.81,76245.39,0.0,0.9788,2e-05,3.06726]
[1777511588217,53.81,76244.52,0.0,0.97878,2e-05,3.06895]
[1777511590231,53.81,76238.15,0.0,0.97868,2e-05,3.08104]
[1777511591238,53.81,76234.8,0.0,0.97863,2e-05,3.08739]
[1777511592245,53.81,76232.22,0.0,0.97859,2e-05,3.09227]
[1777511593252,53.81,76230.74,0.0,0.97857,2e-05,3.09509]
[1777511595266,53.81,76229.09,0.0,0.97854,2e-05,3.09822]
[1777511600301,53.81,76228.98,0.0,0.97854,2e-05,3.09839]
[1777511605336,53.81,76229.31,0.0,0.97854,2e-05,3.0977]
[1777511610370,53.81,76229.09,0.0,0.97854,2e-05,3.09804]
[1777511613392,53.81,76227.06,0.0,0.97853,2e-05,3.09948]
[1777511616831,53.81,76221.46,0.0,0.97844,2e-05,3.11002]
[1777511622455,53.81,76221.63,0.0,0.97844,2e-05,3.10947]
[1777511623462,53.81,76218.33,0.0,0.97839,2e-05,3.1157]
[1777511628497,53.81,76216.68,0.0,0.97837,2e-05,3.11858]
[1777511629503,53.81,76212.23,0.0,0.97829,2e-05,3.12701]
[1777511630511,53.81,76204.97,0.0,0.97818,2e-05,3.14081]
[1777511631517,53.81,76199.39,0.0,0.97809,2e-05,3.15141]
[1777511632525,53.81,76196.0,0.0,0.97804,2e-05,3.15781]
[1777511634539,53.81,76193.57,0.0,0.978,2e-05,3.16224]
[1777511639574,53.8,76191.63,0.0,0.97797,2e-05,3.16537]
[1777511644609,53.8,76191.05,0.0,0.97797,2e-05,3.16587]
[1777511645616,53.8,76200.27,0.0,0.97812,2e-05,3.14804]
[1777511646623,53.8,76202.91,0.0,0.97816,2e-05,3.1429]
[1777511651658,53.8,76202.89,0.0,0.97816,2e-05,3.14255]
[1777511656692,53.8,76204.04,0.0,0.97818,2e-05,3.14]
[1777511661727,53.8,76205.27,0.0,0.97821,2e-05,3.13733]
[1777511666762,53.79,76208.1,0.0,0.97826,2e-05,3.13162]
[1777511667769,53.79,76214.02,0.0,0.97835,2e-05,3.12029]
[1777511672805,53.79,76213.13,0.0,0.97835,2e-05,3.11948]
[1777511677840,53.79,76212.12,0.0,0.97834,2e-05,3.12125]
[1777511682875,53.79,76208.62,0.0,0.97828,2e-05,3.12776]
[1777511683882,53.79,76203.73,0.0,0.9782,2e-05,3.13706]
[1777511689924,53.79,76203.19,0.0,0.9782,2e-05,3.13772]
[1777511692945,53.79,76206.75,0.0,0.97826,2e-05,3.13074]
[1777511693952,53.79,76212.52,0.0,0.97835,2e-05,3.11969]
[1777511698986,53.79,76211.26,0.0,0.97833,2e-05,3.12197]
[1777511699993,53.79,76203.48,0.0,0.97821,2e-05,3.13679]
[1777511702008,53.79,76201.47,0.0,0.97818,2e-05,3.14051]
[1777511704049,53.79,76194.9,0.0,0.97807,2e-05,3.15298]
[1777511705055,53.79,76166.66,0.0,0.97761,2e-05,3.20747]
[1777511706046,53.79,76156.34,0.0,0.97744,2e-05,3.22741]
[1777511707053,53.79,76156.9,0.0,0.97745,2e-05,3.2261]
[1777511709067,53.78,76159.85,0.0,0.97751,2e-05,3.2199]
[1777511714103,53.78,76160.3,0.0,0.97752,2e-05,3.21798]
[1777511715214,53.78,76160.3,0.0,0.97752,2e-05,3.21798]
[1777511718131,53.78,76155.05,0.0,0.97744,2e-05,3.22738]
[1777511722159,53.77,76162.56,0.0,0.97757,2e-05,3.21184]
[1777511723166,53.77,76160.85,0.0,0.97755,2e-05,3.21497]
[1777511725181,53.77,76163.25,0.0,0.97759,2e-05,3.2099]
[1777511726188,53.77,76168.74,0.0,0.97768,2e-05,3.19903]
[1777511727195,53.77,76170.54,0.0,0.97771,2e-05,3.19536]
[1777511729208,53.77,76172.16,0.0,0.97774,2e-05,3.19188]
[1777511733237,53.76,76170.76,0.0,0.97774,2e-05,3.19154]
[1777511738272,53.76,76170.57,0.0,0.97774,2e-05,3.1911]
[1777511743307,53.76,76172.96,0.0,0.97779,2e-05,3.18565]
[1777511744314,53.76,76174.94,0.0,0.97782,2e-05,3.18166]
[1777511750356,53.75,76175.02,0.0,0.97783,2e-05,3.18063]
[1777511751363,53.75,76172.33,0.0,0.97779,2e-05,3.18568]
[1777511753377,53.75,76170.03,0.0,0.97775,2e-05,3.18982]
[1777511759419,53.75,76171.32,0.0,0.97778,2e-05,3.18634]
[1777511760426,53.75,76174.35,0.0,0.97783,2e-05,3.18031]
[1777511765461,53.74,76173.79,0.0,0.97783,2e-05,3.18064]
[1777511770506,53.74,76174.92,0.0,0.97786,2e-05,3.17771]
[1777511772520,53.74,76171.32,0.0,0.9778,2e-05,3.18438]
[1777511773527,53.74,76169.41,0.0,0.97777,2e-05,3.18794]
[1777511775541,53.74,76172.24,0.0,0.97782,2e-05,3.18214]
[1777511777555,53.74,76176.34,0.0,0.97789,2e-05,3.1739]
[1777511780576,53.73,76172.17,0.0,0.97782,2e-05,3.18154]
[1777511785612,53.73,76172.51,0.0,0.97784,2e-05,3.17998]
[1777511786617,53.73,76174.48,0.0,0.97787,2e-05,3.17602]
[1777511788632,53.73,76177.17,0.0,0.97792,2e-05,3.17055]
[1777511789639,53.73,76178.97,0.0,0.97795,2e-05,3.16707]
[1777511790646,53.73,76187.48,0.0,0.97809,2e-05,3.15043]
[1777511791653,53.73,76189.02,0.0,0.97813,2e-05,3.14499]
[1777511793667,53.73,76190.66,0.0,0.97815,2e-05,3.14167]
[1777511796688,53.72,76192.89,0.0,0.97819,2e-05,3.13717]
[1777511798702,53.72,76194.48,0.0,0.97822,2e-05,3.134]
[1777511800188,53.72,76193.42,0.0,0.9782,2e-05,3.13597]
[1777511800969,53.72,76190.46,0.0,0.97816,2e-05,3.14158]
[1777511801722,53.72,76188.95,0.0,0.97813,2e-05,3.14441]
[1777511804744,53.72,76186.97,0.0,0.9781,2e-05,3.14798]
[1777511808771,53.72,76185.36,0.0,0.97808,2e-05,3.15074]
[1777511810786,53.72,76182.16,0.0,0.97803,2e-05,3.15672]
[1777511811793,53.72,76178.43,0.0,0.97797,2e-05,3.16381]
[1777511812800,53.72,76176.13,0.0,0.97793,2e-05,3.16814]
[1777511814814,53.72,76179.64,0.0,0.97799,2e-05,3.16114]
[1777511815821,53.72,76181.75,0.0,0.97803,2e-05,3.15697]
[1777511820948,53.72,76182.72,0.0,0.97804,2e-05,3.15472]
[1777511827905,53.71,76184.29,0.0,0.97808,2e-05,3.15104]
[1777511832940,53.71,76185.92,0.0,0.9781,2e-05,3.14756]
[1777511833228,53.71,76185.92,0.0,0.9781,2e-05,3.14756]
[1777511833946,53.71,76188.12,0.0,0.97814,2e-05,3.14327]
[1777511835961,53.71,76183.36,0.0,0.97806,2e-05,3.1523]
[1777511837975,53.71,76185.27,0.0,0.9781,2e-05,3.14849]
[1777511843010,53.71,76185.1,0.0,0.9781,2e-05,3.14849]
[1777511844016,53.71,76186.63,0.0,0.97812,2e-05,3.14549]
[1777511845023,53.71,76189.11,0.0,0.97816,2e-05,3.14067]
[1777511850058,53.71,76189.03,0.0,0.97816,2e-05,3.14059]
[1777511851066,53.71,76187.37,0.0,0.97815,2e-05,3.14134]
[1777511852072,53.71,76183.83,0.0,0.9781,2e-05,3.14809]
[1777511853080,53.71,76181.46,0.0,0.97806,2e-05,3.15258]
[1777511858117,53.71,76190.61,0.0,0.97821,2e-05,3.13469]
[1777511859122,53.7,76197.27,0.0,0.97832,2e-05,3.12192]
[1777511862144,53.7,76194.73,0.0,0.97828,2e-05,3.12673]
[1777511867178,53.7,76196.31,0.0,0.9783,2e-05,3.12362]
[1777511872214,53.7,76197.56,0.0,0.97832,2e-05,3.12117]
[1777511877249,53.7,76198.81,0.0,0.97834,2e-05,3.11874]
[1777511880270,53.7,76203.33,0.0,0.97841,2e-05,3.1101]
[1777511881277,53.7,76206.16,0.0,0.97846,2e-05,3.10472]
[1777511886311,53.7,76201.68,0.0,0.97839,2e-05,3.11332]
[1777511887319,53.7,76198.25,0.0,0.97833,2e-05,3.11986]
[1777511888326,53.7,76195.75,0.0,0.97829,2e-05,3.12462]
[1777511893363,53.7,76195.87,0.0,0.9783,2e-05,3.12428]
[1777511898397,53.7,76195.45,0.0,0.97829,2e-05,3.12498]
[1777511903433,53.7,76195.04,0.0,0.97828,2e-05,3.12566]
[1777511906454,53.7,76193.17,0.0,0.97825,2e-05,3.12917]
[1777511912495,53.7,76192.89,0.0,0.97827,2e-05,3.12716]
[1777511915517,53.7,76194.99,0.0,0.9783,2e-05,3.12307]
[1777511916524,53.7,76198.23,0.0,0.97835,2e-05,3.11687]
[1777511921558,53.7,76199.89,0.0,0.97838,2e-05,3.11369]
[1777511925587,53.7,76197.26,0.0,0.97834,2e-05,3.11871]
[1777511930621,53.7,76198.74,0.0,0.97836,2e-05,3.11586]
[1777511935657,53.7,76199.15,0.0,0.97837,2e-05,3.11507]
[1777511937671,53.7,76196.54,0.0,0.97833,2e-05,3.12004]
[1777511938677,53.7,76193.64,0.0,0.97828,2e-05,3.12558]
[1777511939685,53.7,76191.44,0.0,0.97825,2e-05,3.12977]
[1777511943713,53.7,76197.44,0.0,0.97834,2e-05,3.11821]
[1777511948748,53.7,76196.79,0.0,0.97833,2e-05,3.11939]
[1777511950762,53.7,76198.88,0.0,0.97837,2e-05,3.11538]
[1777511951768,53.7,76200.43,0.0,0.97839,2e-05,3.11242]
[1777511954791,53.7,76202.69,0.0,0.97843,2e-05,3.10813]
[1777511955798,53.7,76205.53,0.0,0.97847,2e-05,3.10274]
[1777511957812,53.7,76207.73,0.0,0.97851,2e-05,3.0986]
[1777511962853,53.7,76208.72,0.0,0.97852,2e-05,3.09685]
[1777511967890,53.7,76209.25,0.0,0.97853,2e-05,3.09598]
[1777511972926,53.7,76207.34,0.0,0.97851,2e-05,3.09738]
[1777511973933,53.7,76205.81,0.0,0.97849,2e-05,3.1003]
[1777511976954,53.7,76203.33,0.0,0.97845,2e-05,3.10506]
[1777511980982,53.7,76204.92,0.0,0.97847,2e-05,3.10206]
[1777511984007,53.7,76206.88,0.0,0.9785,2e-05,3.09837]
[1777511989040,53.7,76207.73,0.0,0.97852,2e-05,3.09684]
[1777511990048,53.7,76209.45,0.0,0.97854,2e-05,3.0936]
[1777511991055,53.7,76215.48,0.0,0.97864,2e-05,3.08221]
[1777511992062,53.7,76222.23,0.0,0.97875,2e-05,3.06951]
[1777511994076,53.7,76223.63,0.0,0.97877,2e-05,3.067]
[1777511995083,53.7,76227.68,0.0,0.97883,2e-05,3.05945]
[1777511997096,53.71,76229.33,0.0,0.97885,2e-05,3.05651]
[1777511999111,53.71,76231.85,0.0,0.97889,2e-05,3.05195]
[1777512004146,53.71,76233.32,0.0,0.97891,2e-05,3.04963]
[1777512005153,53.71,76231.45,0.0,0.97888,2e-05,3.05323]
[1777512010188,53.71,76232.09,0.0,0.97889,2e-05,3.05243]
[1777512014215,53.71,76225.44,0.0,0.97878,2e-05,3.06524]
[1777512015223,53.71,76230.02,0.0,0.97885,2e-05,3.05668]
[1777512017237,53.71,76227.02,0.0,0.97881,2e-05,3.06246]
[1777512018243,53.71,76231.33,0.0,0.97887,2e-05,3.05441]
[1777512022272,53.71,76227.68,0.0,0.97881,2e-05,3.06156]
[1777512024286,53.71,76229.16,0.0,0.97884,2e-05,3.05889]
[1777512027307,53.71,76230.79,0.0,0.97886,2e-05,3.05601]
[1777512029321,53.72,76233.27,0.0,0.9789,2e-05,3.05149]
[1777512034356,53.72,76233.35,0.0,0.97891,2e-05,3.04936]
[1777512038383,53.72,76238.44,0.0,0.97899,2e-05,3.04011]
[1777512039391,53.72,76239.86,0.0,0.97901,2e-05,3.03754]
[1777512044426,53.72,76244.62,0.0,0.97908,2e-05,3.0291]
[1777512047447,53.72,76248.48,0.0,0.97914,2e-05,3.02222]
[1777512049461,53.72,76249.86,0.0,0.97916,2e-05,3.01989]
[1777512050467,53.72,76251.76,0.0,0.97919,2e-05,3.01648]
[1777512052481,53.72,76249.73,0.0,0.97915,2e-05,3.02051]
[1777512055503,53.73,76243.73,0.0,0.97906,2e-05,3.03205]
[1777512060538,53.73,76242.88,0.0,0.97904,2e-05,3.03413]
[1777512061546,53.73,76240.91,0.0,0.97901,2e-05,3.0379]
[1777512066581,53.73,76241.76,0.0,0.97902,2e-05,3.03675]
[1777512070608,53.73,76239.99,0.0,0.97899,2e-05,3.0404]
[1777512075643,53.73,76239.77,0.0,0.97898,2e-05,3.04121]
[1777512077658,53.73,76230.22,0.0,0.97883,2e-05,3.05927]
[1777512078665,53.73,76222.27,0.0,0.9787,2e-05,3.07429]
[1777512079672,53.73,76219.65,0.0,0.97866,2e-05,3.07925]
[1777512080679,53.73,76218.12,0.0,0.97864,2e-05,3.08215]
[1777512082693,53.74,76213.9,0.0,0.97857,2e-05,3.09014]
[1777512083701,53.73,76219.33,0.0,0.97866,2e-05,3.07986]
[1777512084707,53.74,76221.94,0.0,0.9787,2e-05,3.07495]
[1777512085714,53.74,76219.83,0.0,0.97866,2e-05,3.07895]
[1777512090749,53.74,76219.6,0.0,0.97866,2e-05,3.07946]
[1777512091756,53.74,76218.1,0.0,0.97865,2e-05,3.07995]
[1777512094776,53.74,76219.78,0.0,0.97868,2e-05,3.07682]
[1777512099812,53.74,76220.02,0.0,0.97868,2e-05,3.07647]
[1777512100535,53.74,76220.02,0.0,0.97868,2e-05,3.07647]
[1777512100934,53.74,76220.02,0.0,0.97868,2e-05,3.07647]
[1777512101017,53.74,76228.96,0.0,0.97882,2e-05,3.05968]
[1777512101825,53.74,76235.75,0.0,0.97893,2e-05,3.04694]
[1777512102833,53.74,76235.59,0.0,0.97892,2e-05,3.04729]
[1777512104101,53.74,76235.59,0.0,0.97892,2e-05,3.04729]
[1777512109881,53.74,76236.55,0.0,0.97894,2e-05,3.04602]
[1777512112903,53.74,76233.08,0.0,0.97888,2e-05,3.05275]
[1777512113910,53.74,76228.15,0.0,0.9788,2e-05,3.06208]
[1777512116723,53.74,76227.14,0.0,0.97878,2e-05,3.06409]
[1777512116730,53.74,76227.14,0.0,0.97878,2e-05,3.06409]
[1777512116769,53.74,76227.14,0.0,0.97878,2e-05,3.06409]
[1777512117063,53.74,76227.14,0.0,0.97878,2e-05,3.06409]
[1777512117074,53.74,76227.14,0.0,0.97878,2e-05,3.06409]
[1777512117269,53.74,76227.14,0.0,0.97878,2e-05,3.06409]
[1777512117353,53.74,76227.73,0.0,0.97879,2e-05,3.06307]
[1777512122433,53.74,76227.78,0.0,0.97879,2e-05,3.0632]
[1777512122489,53.74,76227.78,0.0,0.97879,2e-05,3.0632]
[1777512122525,53.74,76227.78,0.0,0.97879,2e-05,3.0632]
[1777512122626,53.74,76227.78,0.0,0.97879,2e-05,3.0632]
[1777512122770,53.74,76227.78,0.0,0.97879,2e-05,3.0632]
[1777512122972,53.74,76227.68,0.0,0.97879,2e-05,3.06344]
[1777512124046,53.74,76227.68,0.0,0.97879,2e-05,3.06344]
[1777512124275,53.74,76227.68,0.0,0.97879,2e-05,3.06344]
[1777512124987,53.74,76218.44,0.0,0.97864,2e-05,3.08094]
[1777512127001,53.74,76210.63,0.0,0.97852,2e-05,3.09575]
[1777512128010,53.74,76202.87,0.0,0.9784,2e-05,3.11048]
[1777512130023,53.74,76200.04,0.0,0.97835,2e-05,3.11579]
[1777512132085,53.74,76198.38,0.0,0.97832,2e-05,3.11891]
[1777512132138,53.74,76198.38,0.0,0.97832,2e-05,3.11891]
[1777512132278,53.74,76198.38,0.0,0.97832,2e-05,3.11891]
[1777512132317,53.74,76198.38,0.0,0.97832,2e-05,3.11891]
[1777512132369,53.74,76198.38,0.0,0.97832,2e-05,3.11891]
[1777512132303,53.74,76197.01,0.0,0.9783,2e-05,3.12148]
[1777512132522,53.74,76197.01,0.0,0.9783,2e-05,3.12148]
[1777512138078,53.74,76194.94,0.0,0.97827,2e-05,3.12512]
[1777512141099,53.74,76187.78,0.0,0.97816,2e-05,3.13867]
[1777512143779,53.74,76186.12,0.0,0.97813,2e-05,3.1417]
[1777512143906,53.74,76186.12,0.0,0.97813,2e-05,3.1417]
[1777512143958,53.74,76186.12,0.0,0.97813,2e-05,3.1417]
[1777512144029,53.74,76186.12,0.0,0.97813,2e-05,3.1417]
[1777512144121,53.74,76186.54,0.0,0.97814,2e-05,3.14082]
[1777512146868,53.74,76187.12,0.0,0.97815,2e-05,3.13955]
[1777512147019,53.74,76187.12,0.0,0.97815,2e-05,3.13955]
[1777512147142,53.74,76185.91,0.0,0.97813,2e-05,3.1418]
[1777512150457,53.74,76182.98,0.0,0.97809,2e-05,3.14718]
[1777512150523,53.74,76182.98,0.0,0.97809,2e-05,3.14718]
[1777512153037,53.74,76182.35,0.0,0.97809,2e-05,3.14583]
[1777512153099,53.74,76182.35,0.0,0.97809,2e-05,3.14583]
[1777512153272,53.74,76182.35,0.0,0.97809,2e-05,3.14583]
[1777512153301,53.74,76182.31,0.0,0.97809,2e-05,3.14581]
[1777512156808,53.73,76180.13,0.0,0.97806,2e-05,3.14973]
[1777512156853,53.73,76180.13,0.0,0.97806,2e-05,3.14973]
[1777512157020,53.73,76180.13,0.0,0.97806,2e-05,3.14973]
[1777512158148,53.73,76181.23,0.0,0.97808,2e-05,3.14752]
[1777512158201,53.73,76181.23,0.0,0.97808,2e-05,3.14752]
[1777512158275,53.73,76181.23,0.0,0.97808,2e-05,3.14752]
[1777512158352,53.73,76185.04,0.0,0.97814,2e-05,3.14011]
[1777512159704,53.73,76186.18,0.0,0.97816,2e-05,3.13784]
[1777512159756,53.73,76186.18,0.0,0.97816,2e-05,3.13784]
[1777512159773,53.73,76186.18,0.0,0.97816,2e-05,3.13784]
[1777512160233,53.73,76190.63,0.0,0.97823,2e-05,3.12925]
[1777512161240,53.73,76195.82,0.0,0.97832,2e-05,3.11927]
[1777512163635,53.73,76194.57,0.0,0.9783,2e-05,3.12158]
[1777512163687,53.73,76194.57,0.0,0.9783,2e-05,3.12158]
[1777512163735,53.73,76194.57,0.0,0.9783,2e-05,3.12158]
[1777512163774,53.73,76194.57,0.0,0.9783,2e-05,3.12158]
[1777512163800,53.73,76194.57,0.0,0.9783,2e-05,3.12158]
[1777512164270,53.73,76194.57,0.0,0.9783,2e-05,3.12158]
[1777512164300,53.73,76196.74,0.0,0.97833,2e-05,3.11739]
[1777512164527,53.73,76196.74,0.0,0.97833,2e-05,3.11739]
[1777512169170,53.73,76195.69,0.0,0.97832,2e-05,3.11927]
[1777512169238,53.73,76195.69,0.0,0.97832,2e-05,3.11927]
[1777512169272,53.73,76195.69,0.0,0.97832,2e-05,3.11927]
[1777512169296,53.73,76195.49,0.0,0.97831,2e-05,3.11962]
[1777512173024,53.73,76196.21,0.0,0.97833,2e-05,3.11815]
[1777512173068,53.73,76196.21,0.0,0.97833,2e-05,3.11815]
[1777512173274,53.73,76196.21,0.0,0.97833,2e-05,3.11815]
[1777512175650,53.73,76195.5,0.0,0.97832,2e-05,3.11942]
[1777512175659,53.73,76195.5,0.0,0.97832,2e-05,3.11942]
[1777512175769,53.73,76195.5,0.0,0.97832,2e-05,3.11942]
[1777512176345,53.73,76195.69,0.0,0.97832,2e-05,3.11902]
[1777512177677,53.73,76193.39,0.0,0.97828,2e-05,3.12338]
[1777512177729,53.73,76193.39,0.0,0.97828,2e-05,3.12338]
[1777512177775,53.73,76193.39,0.0,0.97828,2e-05,3.12338]
[1777512179293,53.73,76192.19,0.0,0.97826,2e-05,3.12564]
[1777512179521,53.73,76192.35,0.0,0.97827,2e-05,3.12529]
[1777512184172,53.73,76190.59,0.0,0.97824,2e-05,3.1285]
[1777512184197,53.73,76190.59,0.0,0.97824,2e-05,3.1285]
[1777512184275,53.73,76190.59,0.0,0.97824,2e-05,3.1285]
[1777512184383,53.73,76190.59,0.0,0.97824,2e-05,3.1285]
[1777512184434,53.73,76190.59,0.0,0.97824,2e-05,3.1285]
[1777512184402,53.73,76183.28,0.0,0.97812,2e-05,3.14246]
[1777512184521,53.73,76183.28,0.0,0.97812,2e-05,3.14246]
[1777512189674,53.73,76183.73,0.0,0.97813,2e-05,3.14123]
[1777512189726,53.73,76183.73,0.0,0.97813,2e-05,3.14123]
[1777512189769,53.73,76183.73,0.0,0.97813,2e-05,3.14123]
[1777512189834,53.73,76183.73,0.0,0.97813,2e-05,3.14123]
[1777512189886,53.73,76183.73,0.0,0.97813,2e-05,3.14123]
[1777512190024,53.73,76183.73,0.0,0.97813,2e-05,3.14123]
[1777512190445,53.73,76183.17,0.0,0.97812,2e-05,3.14224]
[1777512191450,53.73,76178.01,0.0,0.97804,2e-05,3.15208]
[1777512195477,53.73,76172.25,0.0,0.97795,2e-05,3.1628]
[1777512197870,53.73,76171.59,0.0,0.97794,2e-05,3.16396]
[1777512197922,53.73,76171.59,0.0,0.97794,2e-05,3.16396]
[1777512198021,53.73,76171.59,0.0,0.97794,2e-05,3.16396]
[1777512198300,53.73,76171.59,0.0,0.97794,2e-05,3.16396]
[1777512198347,53.73,76171.59,0.0,0.97794,2e-05,3.16396]
[1777512198396,53.72,76171.17,0.0,0.97794,2e-05,3.16454]
[1777512198524,53.72,76171.17,0.0,0.97794,2e-05,3.16454]
[1777512204541,53.72,76175.39,0.0,0.97801,2e-05,3.15569]
[1777512206037,53.72,76175.39,0.0,0.97801,2e-05,3.15569]
[1777512206089,53.72,76175.39,0.0,0.97801,2e-05,3.15569]
[1777512206287,53.72,76175.39,0.0,0.97801,2e-05,3.15569]
[1777512206304,53.72,76175.39,0.0,0.97801,2e-05,3.15569]
[1777512206313,53.72,76175.39,0.0,0.97801,2e-05,3.15569]
[1777512206402,53.72,76175.92,0.0,0.97802,2e-05,3.15447]
[1777512206526,53.72,76175.92,0.0,0.97802,2e-05,3.15447]
[1777512211639,53.72,76176.73,0.0,0.97804,2e-05,3.15252]
[1777512211679,53.72,76176.73,0.0,0.97804,2e-05,3.15252]
[1777512211772,53.72,76176.73,0.0,0.97804,2e-05,3.15252]
[1777512211861,53.72,76176.73,0.0,0.97804,2e-05,3.15252]
[1777512211876,53.72,76176.73,0.0,0.97804,2e-05,3.15252]
[1777512212023,53.72,76176.73,0.0,0.97804,2e-05,3.15252]
[1777512212119,53.72,76178.63,0.0,0.97808,2e-05,3.14629]
[1777512216625,53.72,76181.56,0.0,0.97813,2e-05,3.14037]
[1777512218003,53.72,76181.56,0.0,0.97813,2e-05,3.14037]
[1777512218022,53.72,76181.56,0.0,0.97813,2e-05,3.14037]
[1777512218339,53.72,76181.56,0.0,0.97813,2e-05,3.14037]
[1777512218391,53.72,76181.56,0.0,0.97813,2e-05,3.14037]
[1777512218438,53.72,76182.18,0.0,0.97815,2e-05,3.13905]
[1777512218520,53.72,76182.18,0.0,0.97815,2e-05,3.13905]
[1777512219198,53.72,76182.18,0.0,0.97815,2e-05,3.13905]
[1777512224681,53.71,76183.71,0.0,0.97817,2e-05,3.13577]
[1777512225788,53.71,76183.71,0.0,0.97817,2e-05,3.13577]
[1777512225835,53.71,76183.71,0.0,0.97817,2e-05,3.13577]
[1777512226020,53.71,76183.71,0.0,0.97817,2e-05,3.13577]
[1777512226055,53.71,76183.24,0.0,0.97817,2e-05,3.13656]
[1777512226750,53.71,76183.24,0.0,0.97817,2e-05,3.13656]
[1777512226770,53.71,76183.24,0.0,0.97817,2e-05,3.13656]
[1777512226802,53.71,76183.24,0.0,0.97817,2e-05,3.13656]
[1777512227906,53.71,76181.99,0.0,0.97815,2e-05,3.13896]
[1777512228019,53.71,76181.99,0.0,0.97815,2e-05,3.13896]
[1777512229303,53.71,76182.71,0.0,0.97816,2e-05,3.13746]
[1777512229347,53.71,76182.71,0.0,0.97816,2e-05,3.13746]
[1777512229448,53.71,76175.63,0.0,0.97805,2e-05,3.15098]
[1777512229520,53.71,76175.63,0.0,0.97805,2e-05,3.15098]
[1777512229929,53.71,76175.63,0.0,0.97805,2e-05,3.15098]
[1777512230022,53.71,76173.63,0.0,0.97801,2e-05,3.15483]
[1777512231309,53.71,76173.63,0.0,0.97801,2e-05,3.15483]
[1777512231340,53.71,76173.63,0.0,0.97801,2e-05,3.15483]
[1777512231523,53.71,76174.84,0.0,0.97803,2e-05,3.15232]
[1777512231730,53.71,76180.51,0.0,0.97813,2e-05,3.14142]
[1777512233054,53.71,76180.51,0.0,0.97813,2e-05,3.14142]
[1777512233106,53.71,76180.51,0.0,0.97813,2e-05,3.14142]
[1777512233269,53.71,76180.51,0.0,0.97813,2e-05,3.14142]
[1777512233370,53.71,76181.15,0.0,0.97814,2e-05,3.14006]
[1777512237386,53.71,76181.75,0.0,0.97815,2e-05,3.13878]
[1777512237431,53.71,76181.75,0.0,0.97815,2e-05,3.13878]
[1777512237469,53.71,76185.52,0.0,0.97821,2e-05,3.13144]
[1777512237739,53.71,76185.52,0.0,0.97821,2e-05,3.13144]
[1777512237771,53.71,76185.52,0.0,0.97821,2e-05,3.13144]
[1777512237791,53.71,76185.52,0.0,0.97821,2e-05,3.13144]
[1777512237828,53.71,76191.77,0.0,0.97831,2e-05,3.11949]
[1777512238538,53.71,76191.77,0.0,0.97831,2e-05,3.11949]
[1777512238779,53.71,76191.77,0.0,0.97831,2e-05,3.11949]
[1777512243583,53.71,76192.35,0.0,0.97832,2e-05,3.11826]
[1777512243636,53.71,76192.35,0.0,0.97832,2e-05,3.11826]
[1777512243774,53.71,76192.35,0.0,0.97832,2e-05,3.11826]
[1777512243803,53.71,76192.35,0.0,0.97832,2e-05,3.11826]
[1777512243848,53.71,76192.35,0.0,0.97832,2e-05,3.11826]
[1777512244021,53.71,76192.35,0.0,0.97832,2e-05,3.11826]
[1777512244058,53.71,76192.88,0.0,0.97833,2e-05,3.11723]
[1777512249856,53.71,76192.36,0.0,0.97832,2e-05,3.1181]
[1777512252877,53.71,76195.13,0.0,0.97837,2e-05,3.11277]
[1777512253845,53.71,76195.13,0.0,0.97837,2e-05,3.11277]
[1777512253897,53.71,76195.13,0.0,0.97837,2e-05,3.11277]
[1777512254020,53.71,76195.13,0.0,0.97837,2e-05,3.11277]
[1777512254437,53.71,76195.13,0.0,0.97837,2e-05,3.11277]
[1777512254489,53.71,76195.13,0.0,0.97837,2e-05,3.11277]
[1777512254485,53.71,76194.38,0.0,0.97835,2e-05,3.11419]
[1777512254525,53.71,76194.38,0.0,0.97835,2e-05,3.11419]
[1777512260204,53.71,76195.68,0.0,0.97838,2e-05,3.11167]
[1777512260214,53.71,76195.68,0.0,0.97838,2e-05,3.11167]
[1777512260272,53.71,76195.68,0.0,0.97838,2e-05,3.11167]
[1777512260344,53.71,76195.7,0.0,0.97838,2e-05,3.11163]
[1777512263688,53.71,76195.72,0.0,0.97838,2e-05,3.11159]
[1777512263699,53.71,76195.72,0.0,0.97838,2e-05,3.11159]
[1777512263769,53.71,76195.72,0.0,0.97838,2e-05,3.11159]
[1777512266175,53.71,76194.95,0.0,0.97836,2e-05,3.11305]
[1777512266227,53.71,76194.95,0.0,0.97836,2e-05,3.11305]
[1777512266277,53.71,76194.95,0.0,0.97836,2e-05,3.11305]
[1777512266320,53.71,76196.55,0.0,0.97839,2e-05,3.10999]
[1777512271292,53.71,76196.87,0.0,0.9784,2e-05,3.10938]
[1777512271447,53.71,76196.87,0.0,0.9784,2e-05,3.10938]
[1777512271523,53.71,76196.87,0.0,0.9784,2e-05,3.10938]
[1777512271346,53.71,76200.67,0.0,0.97847,2e-05,3.09979]
[1777512271602,53.71,76200.67,0.0,0.97847,2e-05,3.09979]
[1777512271771,53.71,76200.67,0.0,0.97847,2e-05,3.09979]
[1777512272019,53.71,76204.96,0.0,0.97854,2e-05,3.09164]
[1777512276510,53.71,76205.37,0.0,0.97855,2e-05,3.09095]
[1777512277528,53.71,76205.17,0.0,0.97854,2e-05,3.09136]
[1777512277577,53.71,76205.81,0.0,0.97855,2e-05,3.09017]
[1777512277769,53.71,76205.81,0.0,0.97855,2e-05,3.09017]
[1777512278414,53.71,76205.81,0.0,0.97855,2e-05,3.09017]
[1777512278466,53.71,76205.81,0.0,0.97855,2e-05,3.09017]
[1777512278521,53.71,76205.81,0.0,0.97855,2e-05,3.09017]
[1777512278515,53.71,76207.56,0.0,0.97858,2e-05,3.08692]
[1777512279068,53.71,76208.25,0.0,0.97859,2e-05,3.08561]
[1777512280074,53.71,76205.88,0.0,0.97855,2e-05,3.09014]
[1777512281415,53.71,76205.88,0.0,0.97855,2e-05,3.09014]
[1777512281429,53.71,76205.88,0.0,0.97855,2e-05,3.09014]
[1777512281519,53.71,76205.88,0.0,0.97855,2e-05,3.09014]
[1777512281514,53.71,76199.65,0.0,0.97845,2e-05,3.10204]
[1777512281881,53.71,76199.65,0.0,0.97845,2e-05,3.10204]
[1777512281905,53.71,76199.65,0.0,0.97845,2e-05,3.10204]
[1777512282021,53.71,76199.65,0.0,0.97845,2e-05,3.10204]
[1777512282089,53.71,76198.6,0.0,0.97844,2e-05,3.10404]
[1777512283096,53.71,76194.95,0.0,0.97838,2e-05,3.11099]
[1777512284367,53.71,76194.95,0.0,0.97838,2e-05,3.11099]
[1777512284459,53.71,76194.95,0.0,0.97838,2e-05,3.11099]
[1777512284534,53.71,76204.47,0.0,0.97853,2e-05,3.09289]
[1777512285110,53.71,76214.9,0.0,0.97869,2e-05,3.07315]
[1777512286099,53.71,76214.9,0.0,0.97869,2e-05,3.07315]
[1777512286151,53.71,76214.9,0.0,0.97869,2e-05,3.07315]
[1777512286246,53.71,76215.02,0.0,0.9787,2e-05,3.07301]
[1777512287313,53.71,76215.02,0.0,0.9787,2e-05,3.07301]
[1777512288130,53.71,76223.14,0.0,0.97882,2e-05,3.05783]
[1777512290145,53.71,76227.22,0.0,0.97889,2e-05,3.05034]
[1777512291152,53.71,76238.1,0.0,0.97906,2e-05,3.02997]
[1777512292159,53.71,76247.71,0.0,0.9792,2e-05,3.01229]
[1777512293166,53.71,76248.8,0.0,0.97922,2e-05,3.01042]
[1777512294810,53.71,76248.62,0.0,0.97921,2e-05,3.01092]
[1777512294861,53.71,76248.62,0.0,0.97921,2e-05,3.01092]
[1777512295022,53.71,76248.62,0.0,0.97921,2e-05,3.01092]
[1777512296187,53.72,76251.78,0.0,0.97926,2e-05,3.00538]
[1777512301222,53.72,76251.03,0.0,0.97924,2e-05,3.00762]
[1777512302853,53.72,76251.03,0.0,0.97924,2e-05,3.00778]
[1777512302905,53.72,76251.03,0.0,0.97924,2e-05,3.00778]
[1777512303021,53.72,76251.03,0.0,0.97924,2e-05,3.00778]
[1777512308271,53.72,76252.44,0.0,0.97925,2e-05,3.00615]
[1777512308845,53.72,76252.44,0.0,0.97925,2e-05,3.00615]
[1777512308989,53.72,76252.44,0.0,0.97925,2e-05,3.00615]
[1777512309021,53.72,76252.44,0.0,0.97925,2e-05,3.00615]
[1777512314314,53.73,76252.55,0.0,0.97925,2e-05,3.00693]
[1777512317709,53.73,76252.0,0.0,0.97924,2e-05,3.00842]
[1777512317757,53.73,76252.0,0.0,0.97924,2e-05,3.00842]
[1777512318342,53.73,76253.46,0.0,0.97926,2e-05,3.00587]
[1777512319273,53.73,76253.46,0.0,0.97926,2e-05,3.00587]
[1777512320761,53.73,76254.71,0.0,0.97927,2e-05,3.00388]
[1777512321363,53.73,76261.15,0.0,0.97937,2e-05,2.99212]
[1777512326398,53.74,76261.91,0.0,0.97938,2e-05,2.99165]
[1777512331433,53.74,76262.28,0.0,0.97939,2e-05,2.98959]
[1777512336470,53.75,76263.03,0.0,0.97939,2e-05,2.98919]
[1777512336986,53.75,76263.03,0.0,0.97939,2e-05,2.98919]
[1777512337017,53.75,76263.03,0.0,0.97939,2e-05,2.98919]
[1777512341205,53.75,76261.89,0.0,0.97937,2e-05,2.9919]
[1777512341503,53.75,76263.62,0.0,0.97939,2e-05,2.9891]
[1777512342509,53.75,76266.59,0.0,0.97944,2e-05,2.98382]
[1777512345532,53.75,76264.09,0.0,0.97939,2e-05,2.98905]
[1777512346537,53.76,76260.58,0.0,0.97934,2e-05,2.99573]
[1777512351573,53.76,76260.3,0.0,0.97933,2e-05,2.99715]
[1777512356606,53.76,76260.19,0.0,0.97932,2e-05,2.99853]
[1777512359273,53.77,76260.64,0.0,0.97932,2e-05,2.99821]
[1777512359323,53.77,76260.64,0.0,0.97932,2e-05,2.99821]
[1777512362650,53.77,76262.57,0.0,0.97934,2e-05,2.99531]
[1777512363657,53.77,76264.96,0.0,0.97938,2e-05,2.99107]
[1777512364664,53.77,76261.79,0.0,0.97933,2e-05,2.99711]
[1777512365872,53.77,76261.77,0.0,0.97933,2e-05,2.99732]
[1777512365906,53.77,76261.77,0.0,0.97933,2e-05,2.99732]
[1777512366021,53.77,76261.77,0.0,0.97933,2e-05,2.99732]
[1777512371713,53.78,76262.97,0.0,0.97934,2e-05,2.99611]
[1777512374426,53.78,76262.45,0.0,0.97933,2e-05,2.99724]
[1777512374443,53.78,76262.45,0.0,0.97933,2e-05,2.99724]
[1777512374521,53.78,76262.45,0.0,0.97933,2e-05,2.99724]
[1777512374622,53.78,76260.92,0.0,0.9793,2e-05,3.00041]
[1777512374734,53.78,76262.27,0.0,0.97932,2e-05,2.99791]
[1777512379768,53.78,76262.47,0.0,0.97932,2e-05,2.99836]
[1777512382790,53.78,76263.89,0.0,0.97934,2e-05,2.99624]
[1777512384804,53.79,76265.48,0.0,0.97936,2e-05,2.99364]
[1777512386363,53.79,76265.48,0.0,0.97936,2e-05,2.99364]
[1777512386417,53.79,76265.48,0.0,0.97936,2e-05,2.99364]
[1777512386519,53.79,76265.48,0.0,0.97936,2e-05,2.99364]
[1777512386817,53.79,76266.94,0.0,0.97938,2e-05,2.9913]
[1777512387825,53.79,76269.57,0.0,0.97942,2e-05,2.98663]
[1777512388831,53.79,76271.43,0.0,0.97944,2e-05,2.98339]
[1777512389839,53.79,76274.45,0.0,0.97949,2e-05,2.97803]
[1777512392455,53.79,76274.6,0.0,0.97949,2e-05,2.97796]
[1777512392507,53.79,76274.6,0.0,0.97949,2e-05,2.97796]
[1777512392527,53.79,76274.6,0.0,0.97949,2e-05,2.97796]
[1777512397894,53.8,76275.15,0.0,0.9795,2e-05,2.9761]
[1777512400916,53.8,76273.84,0.0,0.97947,2e-05,2.97915]
[1777512401922,53.8,76275.78,0.0,0.9795,2e-05,2.97578]
[1777512402930,53.8,76277.92,0.0,0.97953,2e-05,2.97206]
[1777512404651,53.8,76277.92,0.0,0.97953,2e-05,2.97206]
[1777512404755,53.8,76278.48,0.0,0.97954,2e-05,2.97148]
[1777512404779,53.8,76278.48,0.0,0.97954,2e-05,2.97148]
[1777512409979,53.81,76276.68,0.0,0.9795,2e-05,2.97587]
[1777512413000,53.81,76278.93,0.0,0.97953,2e-05,2.97238]
[1777512414898,53.81,76279.97,0.0,0.97954,2e-05,2.97069]
[1777512414950,53.81,76279.97,0.0,0.97954,2e-05,2.97069]
[1777512415035,53.81,76279.97,0.0,0.97954,2e-05,2.97069]
[1777512421061,53.82,76281.52,0.0,0.97956,2e-05,2.96943]
[1777512424426,53.82,76283.12,0.0,0.97957,2e-05,2.9674]
[1777512425322,53.82,76283.12,0.0,0.97957,2e-05,2.9674]
[1777512425380,53.82,76283.12,0.0,0.97957,2e-05,2.9674]
[1777512425528,53.82,76283.12,0.0,0.97957,2e-05,2.9674]
[1777512429116,53.83,76284.55,0.0,0.97959,2e-05,2.96569]
[1777512433149,53.83,76284.49,0.0,0.97958,2e-05,2.9665]
[1777512433202,53.83,76284.49,0.0,0.97958,2e-05,2.9665]
[1777512433271,53.83,76284.49,0.0,0.97958,2e-05,2.9665]
[1777512439187,53.84,76285.58,0.0,0.97958,2e-05,2.96612]
[1777512440616,53.84,76285.58,0.0,0.97958,2e-05,2.96612]
[1777512440667,53.84,76285.58,0.0,0.97958,2e-05,2.96612]
[1777512440773,53.84,76285.87,0.0,0.97958,2e-05,2.96604]
[1777512443214,53.84,76289.2,0.0,0.97963,2e-05,2.96041]
[1777512445228,53.84,76287.45,0.0,0.9796,2e-05,2.96408]
[1777512447222,53.85,76287.14,0.0,0.97959,2e-05,2.96488]
[1777512447228,53.85,76287.14,0.0,0.97959,2e-05,2.96488]
[1777512447270,53.85,76287.14,0.0,0.97959,2e-05,2.96488]
[1777512447371,53.85,76283.12,0.0,0.97953,2e-05,2.97272]
[1777512448250,53.85,76281.81,0.0,0.97951,2e-05,2.97512]
[1777512451271,53.85,76283.24,0.0,0.97954,2e-05,2.97083]
[1777512453361,53.85,76282.09,0.0,0.97952,2e-05,2.97316]
[1777512453413,53.85,76282.09,0.0,0.97952,2e-05,2.97316]
[1777512453520,53.85,76282.09,0.0,0.97952,2e-05,2.97316]
[1777512455299,53.85,76280.06,0.0,0.97949,2e-05,2.97754]
[1777512458295,53.86,76279.7,0.0,0.97948,2e-05,2.97863]
[1777512458347,53.86,76279.7,0.0,0.97948,2e-05,2.97863]
[1777512458523,53.86,76279.7,0.0,0.97948,2e-05,2.97863]
[1777512458524,53.86,76277.64,0.0,0.97944,2e-05,2.98284]
[1777512462348,53.86,76282.47,0.0,0.97951,2e-05,2.97477]
[1777512465369,53.86,76288.94,0.0,0.9796,2e-05,2.96356]
[1777512466376,53.86,76302.43,0.0,0.97981,2e-05,2.93894]
[1777512467383,53.87,76310.94,0.0,0.97993,1e-05,2.924]
[1777512469397,53.87,76312.68,0.0,0.97995,1e-05,2.92145]
[1777512470404,53.87,76315.54,0.0,0.97999,1e-05,2.91658]
[1777512472097,53.87,76315.09,0.0,0.97998,1e-05,2.9177]
[1777512472149,53.87,76315.09,0.0,0.97998,1e-05,2.9177]
[1777512472276,53.87,76315.09,0.0,0.97998,1e-05,2.9177]
[1777512474432,53.88,76313.86,0.0,0.97996,1e-05,2.92084]
[1777512475439,53.88,76315.25,0.0,0.97997,1e-05,2.91862]
[1777512476447,53.88,76318.65,0.0,0.98002,1e-05,2.91246]
[1777512477453,53.88,76330.28,0.0,0.9802,1e-05,2.8915]
[1777512478602,53.88,76330.28,0.0,0.9802,1e-05,2.8915]
[1777512478677,53.88,76341.38,0.0,0.98036,1e-05,2.87164]
[1777512478810,53.88,76341.38,0.0,0.98036,1e-05,2.87164]
[1777512479467,53.88,76357.47,0.0,0.9806,1e-05,2.84307]
[1777512480800,53.88,76357.47,0.0,0.9806,1e-05,2.84307]
[1777512480480,53.88,76362.98,0.0,0.98068,1e-05,2.83332]
[1777512481489,53.88,76352.78,0.0,0.98053,1e-05,2.85164]
[1777512482650,53.88,76352.78,0.0,0.98053,1e-05,2.85164]
[1777512482680,53.88,76351.98,0.0,0.98051,1e-05,2.85315]
[1777512485519,53.88,76356.23,0.0,0.98057,1e-05,2.8459]
[1777512489533,53.88,76356.46,0.0,0.98057,1e-05,2.84582]
[1777512489548,53.88,76363.7,0.0,0.98068,1e-05,2.83311]
[1777512490555,53.88,76370.38,0.0,0.98077,1e-05,2.82145]
[1777512491562,53.88,76377.23,0.0,0.98087,1e-05,2.80955]
[1777512493011,53.88,76378.16,0.0,0.98088,1e-05,2.80809]
[1777512495590,53.89,76387.55,0.0,0.98101,1e-05,2.79218]
[1777512497604,53.89,76382.22,0.0,0.98093,1e-05,2.80189]
[1777512498611,53.89,76376.46,0.0,0.98085,1e-05,2.81218]
[1777512499618,53.89,76367.92,0.0,0.98072,1e-05,2.82738]
[1777512500625,53.89,76362.51,0.0,0.98065,1e-05,2.83707]
[1777512501632,53.89,76358.33,0.0,0.98058,1e-05,2.84459]
[1777512506666,53.89,76358.68,0.0,0.98058,1e-05,2.84447]
[1777512507188,53.89,76358.68,0.0,0.98058,1e-05,2.84447]
[1777512507241,53.89,76358.68,0.0,0.98058,1e-05,2.84447]
[1777512507275,53.89,76358.68,0.0,0.98058,1e-05,2.84447]
[1777512508614,53.89,76358.71,0.0,0.98058,1e-05,2.84452]
[1777512508665,53.89,76358.71,0.0,0.98058,1e-05,2.84452]
[1777512508768,53.89,76358.71,0.0,0.98058,1e-05,2.84452]
[1777512508681,53.89,76358.69,0.0,0.98058,1e-05,2.84466]
[1777512512736,53.9,76355.16,0.0,0.98054,1e-05,2.84907]
[1777512515446,53.9,76355.33,0.0,0.98054,1e-05,2.84896]
[1777512515498,53.9,76355.33,0.0,0.98054,1e-05,2.84896]
[1777512515523,53.9,76355.33,0.0,0.98054,1e-05,2.84896]
[1777512516765,53.9,76351.09,0.0,0.98048,1e-05,2.85668]
[1777512518779,53.9,76347.22,0.0,0.98042,1e-05,2.86373]
[1777512520089,53.9,76347.55,0.0,0.98043,1e-05,2.86322]
[1777512520141,53.9,76347.55,0.0,0.98043,1e-05,2.86322]
[1777512520273,53.9,76347.55,0.0,0.98043,1e-05,2.86322]
[1777512520808,53.9,76347.55,0.0,0.98043,1e-05,2.86322]
[1777512520861,53.9,76345.11,0.0,0.98039,1e-05,2.86764]
[1777512521026,53.9,76345.11,0.0,0.98039,1e-05,2.86764]
[1777512521800,53.9,76344.29,0.0,0.98038,1e-05,2.86917]
[1777512527703,53.9,76343.95,0.0,0.98037,1e-05,2.87004]
[1777512527755,53.9,76343.95,0.0,0.98037,1e-05,2.87004]
[1777512527774,53.9,76343.95,0.0,0.98037,1e-05,2.87004]
[1777512528385,53.9,76340.83,0.0,0.98032,1e-05,2.87574]
[1777512528520,53.9,76340.83,0.0,0.98032,1e-05,2.87574]
[1777512528587,53.9,76334.48,0.0,0.98023,1e-05,2.88714]
[1777512529330,53.9,76334.48,0.0,0.98023,1e-05,2.88714]
[1777512529382,53.9,76334.48,0.0,0.98023,1e-05,2.88714]
[1777512529522,53.9,76334.48,0.0,0.98023,1e-05,2.88714]
[1777512529569,53.9,76333.21,0.0,0.98021,1e-05,2.88945]
[1777512534192,53.9,76333.66,0.0,0.98022,1e-05,2.88873]
[1777512534249,53.9,76333.66,0.0,0.98022,1e-05,2.88873]
[1777512534270,53.9,76333.66,0.0,0.98022,1e-05,2.88873]
[1777512534722,53.9,76333.66,0.0,0.98022,1e-05,2.88873]
[1777512534774,53.9,76333.66,0.0,0.98022,1e-05,2.88873]
[1777512534748,53.9,76332.66,0.0,0.9802,1e-05,2.89058]
[1777512535024,53.9,76332.66,0.0,0.9802,1e-05,2.89058]
[1777512535121,53.9,76332.82,0.0,0.9802,1e-05,2.89029]
[1777512536999,53.9,76327.6,0.0,0.98013,1e-05,2.89972]
[1777512538543,53.9,76327.6,0.0,0.98013,1e-05,2.89972]
[1777512538594,53.9,76327.6,0.0,0.98013,1e-05,2.89972]
[1777512538777,53.9,76327.6,0.0,0.98013,1e-05,2.89972]
[1777512539273,53.9,76325.35,0.0,0.98009,1e-05,2.90378]
[1777512539327,53.9,76325.35,0.0,0.98009,1e-05,2.90378]
[1777512539523,53.9,76325.35,0.0,0.98009,1e-05,2.90378]
[1777512539531,53.9,76325.08,0.0,0.98009,1e-05,2.90427]
[1777512545056,53.9,76331.2,0.0,0.98018,1e-05,2.89327]
[1777512547070,53.9,76337.84,0.0,0.98028,1e-05,2.88141]
[1777512548618,53.9,76337.84,0.0,0.98028,1e-05,2.88141]
[1777512548670,53.9,76337.84,0.0,0.98028,1e-05,2.88141]
[1777512548779,53.9,76337.84,0.0,0.98028,1e-05,2.88141]
[1777512548874,53.9,76343.23,0.0,0.98036,1e-05,2.87186]
[1777512549585,53.9,76343.23,0.0,0.98036,1e-05,2.87186]
[1777512549636,53.9,76343.23,0.0,0.98036,1e-05,2.87186]
[1777512549773,53.9,76343.23,0.0,0.98036,1e-05,2.87186]
[1777512549872,53.9,76343.89,0.0,0.98037,1e-05,2.87074]
[1777512555128,53.91,76345.47,0.0,0.98039,1e-05,2.86824]
[1777512556081,53.91,76345.47,0.0,0.98039,1e-05,2.86824]
[1777512556133,53.91,76345.47,0.0,0.98039,1e-05,2.86824]
[1777512556271,53.91,76345.47,0.0,0.98039,1e-05,2.86824]
[1777512559660,53.91,76348.22,0.0,0.98042,1e-05,2.86355]
[1777512559712,53.91,76348.22,0.0,0.98042,1e-05,2.86355]
[1777512559780,53.91,76348.22,0.0,0.98042,1e-05,2.86355]
[1777512559876,53.91,76349.77,0.0,0.98045,1e-05,2.86095]
[1777512565197,53.91,76349.6,0.0,0.98044,1e-05,2.86166]
[1777512568473,53.91,76350.23,0.0,0.98045,1e-05,2.8607]
[1777512568522,53.91,76350.23,0.0,0.98045,1e-05,2.8607]
[1777512569159,53.91,76350.54,0.0,0.98045,1e-05,2.86032]
[1777512569211,53.91,76350.54,0.0,0.98045,1e-05,2.86032]
[1777512569281,53.91,76350.54,0.0,0.98045,1e-05,2.86032]
[1777512569313,53.91,76350.93,0.0,0.98046,1e-05,2.85962]
[1777512571132,53.91,76351.43,0.0,0.98046,1e-05,2.85882]
[1777512571242,53.91,76348.05,0.0,0.98043,1e-05,2.86266]
[1777512575272,53.91,76336.01,0.0,0.98025,1e-05,2.88449]
[1777512576357,53.91,76336.01,0.0,0.98025,1e-05,2.88449]
[1777512576403,53.91,76336.01,0.0,0.98025,1e-05,2.88449]
[1777512576526,53.91,76336.01,0.0,0.98025,1e-05,2.88449]
[1777512576613,53.91,76330.62,0.0,0.98017,1e-05,2.89423]
[1777512577005,53.91,76330.62,0.0,0.98017,1e-05,2.89423]
[1777512577034,53.91,76330.62,0.0,0.98017,1e-05,2.89423]
[1777512577057,53.91,76330.62,0.0,0.98017,1e-05,2.89423]
[1777512577726,53.91,76330.62,0.0,0.98017,1e-05,2.89423]
[1777512577771,53.91,76330.62,0.0,0.98017,1e-05,2.89423]
[1777512577775,53.91,76328.59,0.0,0.98014,1e-05,2.8979]
[1777512583328,53.91,76328.7,0.0,0.98014,1e-05,2.89783]
[1777512584704,53.91,76328.7,0.0,0.98014,1e-05,2.89783]
[1777512584760,53.91,76328.7,0.0,0.98014,1e-05,2.89783]
[1777512584770,53.91,76328.7,0.0,0.98014,1e-05,2.89783]
[1777512585414,53.91,76328.66,0.0,0.98014,1e-05,2.89795]
[1777512585515,53.91,76324.83,0.0,0.98008,1e-05,2.90487]
[1777512588166,53.91,76324.62,0.0,0.98008,1e-05,2.90526]
[1777512588206,53.91,76324.62,0.0,0.98008,1e-05,2.90526]
[1777512588274,53.91,76324.62,0.0,0.98008,1e-05,2.90526]
[1777512588363,53.91,76324.54,0.0,0.98008,1e-05,2.90541]
[1777512589370,53.91,76328.06,0.0,0.98013,1e-05,2.89909]
[1777512590132,53.91,76328.06,0.0,0.98013,1e-05,2.89909]
[1777512590184,53.91,76328.06,0.0,0.98013,1e-05,2.89909]
[1777512590270,53.91,76328.06,0.0,0.98013,1e-05,2.89909]
[1777512594544,53.91,76327.84,0.0,0.98012,1e-05,2.89957]
[1777512594596,53.91,76327.84,0.0,0.98012,1e-05,2.89957]
[1777512594777,53.91,76327.84,0.0,0.98012,1e-05,2.89957]
[1777512594865,53.91,76328.71,0.0,0.98014,1e-05,2.89806]
[1777512595267,53.91,76328.71,0.0,0.98014,1e-05,2.89806]
[1777512595319,53.91,76328.71,0.0,0.98014,1e-05,2.89806]
[1777512595523,53.91,76328.71,0.0,0.98014,1e-05,2.89806]
[1777512597282,53.91,76327.28,0.0,0.98012,1e-05,2.90066]
[1777512597518,53.91,76327.28,0.0,0.98012,1e-05,2.90066]
[1777512603050,53.92,76327.98,0.0,0.98013,1e-05,2.89953]
[1777512603070,53.92,76327.98,0.0,0.98013,1e-05,2.89953]
[1777512603270,53.92,76327.98,0.0,0.98013,1e-05,2.89953]
[1777512603468,53.92,76333.53,0.0,0.98021,1e-05,2.88958]
[1777512604258,53.92,76333.53,0.0,0.98021,1e-05,2.88958]
[1777512604270,53.92,76333.53,0.0,0.98021,1e-05,2.88958]
[1777512604310,53.92,76333.53,0.0,0.98021,1e-05,2.88958]
[1777512604733,53.92,76333.53,0.0,0.98021,1e-05,2.88958]
[1777512604775,53.92,76333.53,0.0,0.98021,1e-05,2.88958]
[1777512604834,53.92,76334.48,0.0,0.98022,1e-05,2.88794]
[1777512607496,53.92,76341.33,0.0,0.98032,1e-05,2.87582]
[1777512608119,53.92,76341.33,0.0,0.98032,1e-05,2.87582]
[1777512608172,53.92,76341.33,0.0,0.98032,1e-05,2.87582]
[1777512608272,53.92,76341.33,0.0,0.98032,1e-05,2.87582]
[1777512608446,53.92,76341.33,0.0,0.98032,1e-05,2.87582]
[1777512608503,53.92,76347.69,0.0,0.98041,1e-05,2.86447]
[1777512609735,53.92,76347.69,0.0,0.98041,1e-05,2.86447]
[1777512609777,53.92,76347.69,0.0,0.98041,1e-05,2.86447]
[1777512609824,53.92,76352.24,0.0,0.98048,1e-05,2.85652]
[1777512609945,53.92,76352.24,0.0,0.98048,1e-05,2.85652]
[1777512610021,53.92,76352.24,0.0,0.98048,1e-05,2.85652]
[1777512610517,53.92,76352.94,0.0,0.98049,1e-05,2.85538]
[1777512611439,53.92,76352.94,0.0,0.98049,1e-05,2.85538]
[1777512611492,53.92,76352.94,0.0,0.98049,1e-05,2.85538]
[1777512611518,53.92,76352.94,0.0,0.98049,1e-05,2.85538]
[1777512611523,53.92,76349.04,0.0,0.98043,1e-05,2.86242]
[1777512616559,53.92,76348.52,0.0,0.98042,1e-05,2.86377]
[1777512616977,53.92,76348.52,0.0,0.98042,1e-05,2.86377]
[1777512617029,53.92,76348.52,0.0,0.98042,1e-05,2.86377]
[1777512617566,53.92,76347.89,0.0,0.98041,1e-05,2.86498]
[1777512618162,53.92,76347.89,0.0,0.98041,1e-05,2.86498]
[1777512618214,53.92,76347.89,0.0,0.98041,1e-05,2.86498]
[1777512618269,53.92,76347.89,0.0,0.98041,1e-05,2.86498]
[1777512620652,53.92,76348.2,0.0,0.98041,1e-05,2.8646]
[1777512620731,53.92,76348.2,0.0,0.98041,1e-05,2.8646]
[1777512620806,53.92,76346.24,0.0,0.98038,1e-05,2.86818]
[1777512621600,53.92,76335.61,0.0,0.98023,1e-05,2.88727]
[1777512622607,53.92,76333.16,0.0,0.98019,1e-05,2.89172]
[1777512623964,53.92,76331.17,0.0,0.98016,1e-05,2.89533]
[1777512624295,53.92,76331.17,0.0,0.98016,1e-05,2.89533]
[1777512624425,53.92,76331.17,0.0,0.98016,1e-05,2.89533]
[1777512624437,53.92,76331.17,0.0,0.98016,1e-05,2.89533]
[1777512624526,53.92,76331.17,0.0,0.98016,1e-05,2.89533]
[1777512624770,53.92,76331.17,0.0,0.98016,1e-05,2.89533]
[1777512624819,53.92,76329.4,0.0,0.98013,1e-05,2.89854]
[1777512630670,53.92,76335.1,0.0,0.98022,1e-05,2.88845]
[1777512631830,53.92,76335.1,0.0,0.98022,1e-05,2.88845]
[1777512631889,53.92,76335.1,0.0,0.98022,1e-05,2.88845]
[1777512631942,53.92,76340.34,0.0,0.98031,1e-05,2.87684]
[1777512632022,53.92,76340.34,0.0,0.98031,1e-05,2.87684]
[1777512637720,53.93,76340.78,0.0,0.98031,1e-05,2.87647]
[1777512638780,53.93,76340.78,0.0,0.98031,1e-05,2.87647]
[1777512638829,53.93,76340.78,0.0,0.98031,1e-05,2.87647]
[1777512638927,53.93,76346.66,0.0,0.9804,1e-05,2.86604]
[1777512639021,53.93,76346.66,0.0,0.9804,1e-05,2.86604]
[1777512639150,53.93,76346.66,0.0,0.9804,1e-05,2.86604]
[1777512640741,53.93,76351.27,0.0,0.98046,1e-05,2.85801]
[1777512643768,53.93,76356.91,0.0,0.98054,1e-05,2.8483]
[1777512644775,53.93,76365.65,0.0,0.98067,1e-05,2.83295]
[1777512645782,53.93,76375.65,0.0,0.98081,1e-05,2.81547]
[1777512646789,53.93,76376.42,0.0,0.98082,1e-05,2.81429]
[1777512648323,53.93,76375.84,0.0,0.98081,1e-05,2.81548]
[1777512648375,53.93,76375.84,0.0,0.98081,1e-05,2.81548]
[1777512648803,53.93,76376.84,0.0,0.98083,1e-05,2.8139]
[1777512649410,53.93,76376.84,0.0,0.98083,1e-05,2.8139]
[1777512651824,53.93,76371.56,0.0,0.98075,1e-05,2.82369]
[1777512653838,53.93,76368.77,0.0,0.9807,1e-05,2.82891]
[1777512654382,53.93,76368.77,0.0,0.9807,1e-05,2.82891]
[1777512654434,53.93,76368.77,0.0,0.9807,1e-05,2.82891]
[1777512654522,53.93,76368.77,0.0,0.9807,1e-05,2.82891]
[1777512654845,53.94,76369.71,0.0,0.98071,1e-05,2.82739]
[1777512655853,53.94,76366.52,0.0,0.98067,1e-05,2.83316]
[1777512656859,53.94,76363.45,0.0,0.98062,1e-05,2.83871]
[1777512660660,53.94,76362.63,0.0,0.98061,1e-05,2.84052]
[1777512660771,53.94,76362.63,0.0,0.98061,1e-05,2.84052]
[1777512660952,53.94,76362.63,0.0,0.98061,1e-05,2.84052]
[1777512660886,53.94,76363.93,0.0,0.98063,1e-05,2.83833]
[1777512661175,53.94,76363.93,0.0,0.98063,1e-05,2.83833]
[1777512661281,53.94,76363.93,0.0,0.98063,1e-05,2.83833]
[1777512661894,53.94,76366.33,0.0,0.98066,1e-05,2.83421]
[1777512662901,53.94,76361.81,0.0,0.98059,1e-05,2.84233]
[1777512663910,53.94,76345.26,0.0,0.98035,1e-05,2.87186]
[1777512664917,53.94,76340.21,0.0,0.98028,1e-05,2.88095]
[1777512665545,53.94,76340.21,0.0,0.98028,1e-05,2.88095]
[1777512665554,53.94,76340.21,0.0,0.98028,1e-05,2.88095]
[1777512665772,53.94,76340.21,0.0,0.98028,1e-05,2.88095]
[1777512665924,53.94,76339.47,0.0,0.98026,1e-05,2.88231]
[1777512671966,53.94,76338.49,0.0,0.98025,1e-05,2.88434]
[1777512677001,53.94,76342.83,0.0,0.98031,1e-05,2.87681]
[1777512678008,53.94,76351.4,0.0,0.98043,1e-05,2.86159]
[1777512678153,53.94,76351.4,0.0,0.98043,1e-05,2.86159]
[1777512678163,53.94,76351.4,0.0,0.98043,1e-05,2.86159]
[1777512678279,53.94,76351.4,0.0,0.98043,1e-05,2.86159]
[1777512679015,53.94,76352.78,0.0,0.98045,1e-05,2.85922]
[1777512684050,53.95,76352.62,0.0,0.98045,1e-05,2.85997]
[1777512689085,53.95,76356.3,0.0,0.9805,1e-05,2.8539]
[1777512691008,53.95,76356.3,0.0,0.9805,1e-05,2.8539]
[1777512691029,53.95,76357.77,0.0,0.98052,1e-05,2.85139]
[1777512691054,53.95,76357.77,0.0,0.98052,1e-05,2.85139]
[1777512691099,53.95,76358.33,0.0,0.98054,1e-05,2.84825]
[1777512692064,53.95,76358.33,0.0,0.98054,1e-05,2.84825]
[1777512692268,53.95,76358.33,0.0,0.98054,1e-05,2.84825]
[1777512692343,53.95,76362.14,0.0,0.98059,1e-05,2.84161]
[1777512693113,53.95,76366.02,0.0,0.98065,1e-05,2.83487]
[1777512695127,53.95,76370.08,0.0,0.98071,1e-05,2.82798]
[1777512697701,53.95,76372.0,0.0,0.98073,1e-05,2.82474]
[1777512697754,53.95,76372.0,0.0,0.98073,1e-05,2.82474]
[1777512697768,53.95,76372.0,0.0,0.98073,1e-05,2.82474]
[1777512697802,53.95,76372.55,0.0,0.98074,1e-05,2.82407]
[1777512703183,53.96,76373.07,0.0,0.98074,1e-05,2.82389]
[1777512706297,53.96,76371.83,0.0,0.98072,1e-05,2.82636]
[1777512706353,53.96,76371.83,0.0,0.98072,1e-05,2.82636]
[1777512706519,53.96,76371.83,0.0,0.98072,1e-05,2.82636]
[1777512706522,53.96,76373.32,0.0,0.98074,1e-05,2.82387]
[1777512708218,53.96,76380.04,0.0,0.98084,1e-05,2.81234]
[1777512709225,53.96,76375.41,0.0,0.98077,1e-05,2.82064]
[1777512710112,53.96,76375.41,0.0,0.98077,1e-05,2.82064]
[1777512710169,53.96,76375.41,0.0,0.98077,1e-05,2.82064]
[1777512710270,53.96,76375.41,0.0,0.98077,1e-05,2.82064]
[1777512710368,53.96,76372.52,0.0,0.98072,1e-05,2.82587]
[1777512712249,53.96,76376.84,0.0,0.98078,1e-05,2.81854]
[1777512715035,53.96,76378.61,0.0,0.98081,1e-05,2.81557]
[1777512715087,53.96,76377.74,0.0,0.9808,1e-05,2.81725]
[1777512715275,53.96,76377.74,0.0,0.9808,1e-05,2.81725]
[1777512715314,53.96,76378.33,0.0,0.9808,1e-05,2.81636]
[1777512720544,53.97,76379.57,0.0,0.98082,1e-05,2.81477]
[1777512720595,53.97,76379.57,0.0,0.98082,1e-05,2.81477]
[1777512720771,53.97,76379.57,0.0,0.98082,1e-05,2.81477]
[1777512720793,53.97,76378.22,0.0,0.98079,1e-05,2.81743]
[1777512722319,53.97,76376.27,0.0,0.98076,1e-05,2.82099]
[1777512725981,53.97,76375.58,0.0,0.98075,1e-05,2.82247]
[1777512726053,53.97,76375.58,0.0,0.98075,1e-05,2.82247]
[1777512726000,53.97,76375.77,0.0,0.98075,1e-05,2.82239]
[1777512727018,53.97,76375.77,0.0,0.98075,1e-05,2.82239]
[1777512726347,53.97,76376.36,0.0,0.98076,1e-05,2.82135]
[1777512728361,53.97,76371.77,0.0,0.98069,1e-05,2.8297]
[1777512731382,53.97,76381.16,0.0,0.98083,1e-05,2.81352]
[1777512732389,53.97,76383.17,0.0,0.98085,1e-05,2.81013]
[1777512733396,53.98,76385.27,0.0,0.98088,1e-05,2.8066]
[1777512734403,53.98,76388.05,0.0,0.98092,1e-05,2.80188]
[1777512739878,53.98,76388.18,0.0,0.98092,1e-05,2.80229]
[1777512739904,53.98,76388.18,0.0,0.98092,1e-05,2.80229]
[1777512740025,53.98,76388.18,0.0,0.98092,1e-05,2.80229]
[1777512740445,53.98,76386.5,0.0,0.98089,1e-05,2.80553]
[1777512741613,53.98,76386.5,0.0,0.98089,1e-05,2.80553]
[1777512743031,53.98,76385.75,0.0,0.98088,1e-05,2.80713]
[1777512743466,53.98,76382.83,0.0,0.98084,1e-05,2.81239]
[1777512744473,53.98,76375.85,0.0,0.98073,1e-05,2.82479]
[1777512745480,53.98,76372.1,0.0,0.98068,1e-05,2.83153]
[1777512747494,53.98,76373.23,0.0,0.98069,1e-05,2.82974]
[1777512748501,53.99,76371.42,0.0,0.98067,1e-05,2.83303]
[1777512749508,53.99,76369.98,0.0,0.98065,1e-05,2.83567]
[1777512751530,53.99,76367.99,0.0,0.98063,1e-05,2.83712]
[1777512753546,53.99,76364.79,0.0,0.98058,1e-05,2.84295]
[1777512755861,53.99,76366.69,0.0,0.98061,1e-05,2.83984]
[1777512760594,53.99,76362.36,0.0,0.98054,1e-05,2.84784]
[1777512761601,53.99,76358.97,0.0,0.98049,1e-05,2.85393]
[1777512764624,53.99,76356.35,0.0,0.98045,1e-05,2.85879]
[1777512767645,53.99,76350.24,0.0,0.98036,1e-05,2.86984]
[1777512768653,53.99,76342.36,0.0,0.98024,1e-05,2.88401]
[1777512769660,53.99,76347.44,0.0,0.98032,1e-05,2.87495]
[1777512770667,53.99,76350.7,0.0,0.98037,1e-05,2.86914]
[1777512771674,53.99,76354.61,0.0,0.98042,1e-05,2.86226]
[1777512772436,53.99,76354.61,0.0,0.98042,1e-05,2.86226]
[1777512773032,53.99,76354.61,0.0,0.98042,1e-05,2.86226]
[1777512773688,53.99,76355.86,0.0,0.98044,1e-05,2.86016]
[1777512774695,53.99,76353.27,0.0,0.9804,1e-05,2.86483]
[1777512777716,53.99,76350.68,0.0,0.98036,1e-05,2.86962]
[1777512778723,53.99,76346.5,0.0,0.9803,1e-05,2.87713]
[1777512779730,53.99,76344.51,0.0,0.98027,1e-05,2.88072]
[1777512780737,53.99,76343.04,0.0,0.98025,1e-05,2.88339]
[1777512784765,54.0,76340.73,0.0,0.98021,1e-05,2.88765]
[1777512786778,54.0,76342.51,0.0,0.98024,1e-05,2.88452]
[1777512788793,54.0,76339.34,0.0,0.98019,1e-05,2.89026]
[1777512791816,54.0,76331.59,0.0,0.98008,1e-05,2.90424]
[1777512793830,54.0,76328.87,0.0,0.98004,1e-05,2.90913]
[1777512794837,54.0,76327.37,0.0,0.98001,1e-05,2.91183]
[1777512797859,54.0,76323.72,0.0,0.97996,1e-05,2.91837]
[1777512799873,54.0,76319.59,0.0,0.9799,1e-05,2.92578]
[1777512804907,54.0,76318.78,0.0,0.97989,1e-05,2.92705]
[1777512805915,53.99,76317.02,0.0,0.97986,1e-05,2.9302]
[1777512806922,53.99,76318.81,0.0,0.97989,1e-05,2.92692]
[1777512807929,53.99,76325.4,0.0,0.97999,1e-05,2.91497]
[1777512808935,53.99,76327.12,0.0,0.98001,1e-05,2.91185]
[1777512813971,53.99,76327.57,0.0,0.98004,1e-05,2.90871]
[1777512816992,53.99,76330.54,0.0,0.98008,1e-05,2.90335]
[1777512817999,53.99,76332.6,0.0,0.98011,1e-05,2.89965]
[1777512820015,53.99,76329.95,0.0,0.98007,1e-05,2.90443]
[1777512821022,53.99,76324.39,0.0,0.97999,1e-05,2.91445]
[1777512826059,53.99,76323.06,0.0,0.97997,1e-05,2.91676]
[1777512831093,53.99,76319.72,0.0,0.97992,1e-05,2.92266]
[1777512836129,53.99,76319.4,0.0,0.97992,1e-05,2.92303]
[1777512838144,53.99,76314.06,0.0,0.97984,2e-05,2.93261]
[1777512839151,53.99,76311.57,0.0,0.9798,2e-05,2.93707]
[1777512842171,53.99,76307.86,0.0,0.97975,2e-05,2.94358]
[1777512845193,53.99,76309.37,0.0,0.97977,2e-05,2.94058]
[1777512846200,53.99,76306.63,0.0,0.97973,2e-05,2.94548]
[1777512849220,53.99,76309.13,0.0,0.97977,2e-05,2.94068]
[1777512852242,53.99,76314.95,0.0,0.97986,1e-05,2.9299]
[1777512856270,53.99,76319.57,0.0,0.97993,1e-05,2.92131]
[1777512857277,53.99,76332.39,0.0,0.98012,1e-05,2.89817]
[1777512858283,53.99,76335.62,0.0,0.98017,1e-05,2.89237]
[1777512859291,53.99,76338.17,0.0,0.98021,1e-05,2.8878]
[1777512863319,53.99,76341.54,0.0,0.98026,1e-05,2.88185]
[1777512866340,53.99,76346.88,0.0,0.98034,1e-05,2.87241]
[1777512871376,53.99,76344.11,0.0,0.98031,1e-05,2.87534]
[1777512876411,53.99,76341.78,0.0,0.98027,1e-05,2.87974]
[1777512877417,53.99,76337.71,0.0,0.98021,1e-05,2.88707]
[1777512881445,53.99,76335.62,0.0,0.98018,1e-05,2.89093]
[1777512885473,53.99,76338.39,0.0,0.98022,1e-05,2.88605]
[1777512886479,53.99,76343.12,0.0,0.98029,1e-05,2.87762]
[1777512888494,53.99,76341.24,0.0,0.98026,1e-05,2.88107]
[1777512890508,53.99,76338.79,0.0,0.98022,1e-05,2.88553]
[1777512891515,53.99,76335.95,0.0,0.98018,1e-05,2.89065]
[1777512892522,53.99,76334.03,0.0,0.98015,1e-05,2.89412]
[1777512897557,53.99,76334.28,0.0,0.98016,1e-05,2.89376]
[1777512902591,53.99,76333.78,0.0,0.98015,1e-05,2.89475]
[1777512906620,53.99,76321.36,0.0,0.97996,1e-05,2.91718]
[1777512907627,53.99,76319.69,0.0,0.97994,1e-05,2.92017]
[1777512912661,53.99,76314.83,0.0,0.97987,1e-05,2.92881]
[1777512915682,53.99,76312.36,0.0,0.97983,2e-05,2.93315]
[1777512916694,53.99,76305.57,0.0,0.97973,2e-05,2.94543]
[1777512917700,53.99,76295.08,0.0,0.97957,2e-05,2.96451]
[1777512918707,53.99,76289.87,0.0,0.97949,2e-05,2.97396]
[1777512919896,53.99,76289.87,0.0,0.97949,2e-05,2.97396]
[1777512919944,53.99,76289.87,0.0,0.97949,2e-05,2.97396]
[1777512920021,53.99,76289.87,0.0,0.97949,2e-05,2.97396]
[1777512920045,53.99,76288.06,0.0,0.97947,2e-05,2.97704]
[1777512923743,53.99,76282.4,0.0,0.97938,2e-05,2.98702]
[1777512924750,53.99,76277.93,0.0,0.97932,2e-05,2.99512]
[1777512925756,53.99,76270.09,0.0,0.9792,2e-05,3.00944]
[1777512926764,53.99,76268.23,0.0,0.97917,2e-05,3.01272]
[1777512928777,53.98,76267.68,0.0,0.97916,2e-05,3.01335]
[1777512929784,53.98,76263.9,0.0,0.97911,2e-05,3.02016]
[1777512931799,53.98,76261.68,0.0,0.97909,2e-05,3.02154]
[1777512934820,53.98,76263.28,0.0,0.97912,2e-05,3.01795]
[1777512936365,53.98,76262.83,0.0,0.97912,2e-05,3.01859]
[1777512937841,53.97,76260.45,0.0,0.97908,2e-05,3.02241]
[1777512939026,53.97,76260.45,0.0,0.97908,2e-05,3.02241]
[1777512939123,53.97,76259.95,0.0,0.97908,2e-05,3.02313]
[1777512940862,53.97,76257.44,0.0,0.97904,2e-05,3.02739]
[1777512945897,53.97,76256.3,0.0,0.97903,2e-05,3.02847]
[1777512950932,53.96,76254.35,0.0,0.97901,2e-05,3.03103]
[1777512952946,53.96,76257.48,0.0,0.97906,2e-05,3.02477]
[1777512954960,53.96,76255.5,0.0,0.97904,2e-05,3.02802]
[1777512959995,53.95,76255.78,0.0,0.97905,2e-05,3.0264]
[1777512961002,53.95,76254.25,0.0,0.97903,2e-05,3.02903]
[1777512962009,53.95,76252.42,0.0,0.979,2e-05,3.03221]
[1777512967044,53.95,76255.06,0.0,0.97905,2e-05,3.02617]
[1777512968051,53.95,76257.62,0.0,0.97909,2e-05,3.02119]
[1777512973086,53.94,76255.9,0.0,0.97907,2e-05,3.02334]
[1777512974094,53.94,76254.43,0.0,0.97905,2e-05,3.02586]
[1777512975102,53.94,76252.0,0.0,0.97902,2e-05,3.03017]
[1777512980137,53.93,76251.17,0.0,0.97901,2e-05,3.03061]
[1777512981144,53.93,76249.25,0.0,0.97898,2e-05,3.03397]
[1777512982150,53.93,76247.64,0.0,0.97896,2e-05,3.03674]
[1777512987185,53.93,76248.4,0.0,0.97898,2e-05,3.03415]
[1777512992221,53.92,76247.54,0.0,0.97899,2e-05,3.03225]
[1777512996249,53.92,76244.81,0.0,0.97896,2e-05,3.03643]
[1777512997255,53.92,76243.17,0.0,0.97894,2e-05,3.03925]
[1777512997905,53.92,76243.17,0.0,0.97894,2e-05,3.03925]
[1777512998263,53.92,76237.77,0.0,0.97885,2e-05,3.04911]
[1777513001284,53.91,76236.24,0.0,0.97884,2e-05,3.05119]
[1777513001864,53.91,76236.24,0.0,0.97884,2e-05,3.05119]
[1777513002020,53.91,76236.24,0.0,0.97884,2e-05,3.05119]
[1777513002291,53.91,76234.26,0.0,0.97881,2e-05,3.05463]
[1777513003298,53.91,76224.51,0.0,0.97866,2e-05,3.07268]
[1777513004305,53.91,76218.82,0.0,0.97857,2e-05,3.0831]
[1777513005312,53.91,76214.84,0.0,0.97851,2e-05,3.09029]
[1777513006319,53.91,76211.81,0.0,0.97846,2e-05,3.09569]
[1777513006820,53.91,76211.81,0.0,0.97846,2e-05,3.09569]
[1777513006872,53.91,76211.81,0.0,0.97846,2e-05,3.09569]
[1777513007028,53.91,76211.81,0.0,0.97846,2e-05,3.09569]
[1777513007326,53.9,76213.32,0.0,0.97849,2e-05,3.09248]
[1777513008333,53.9,76210.97,0.0,0.97845,2e-05,3.09659]
[1777513012672,53.9,76211.14,0.0,0.97847,2e-05,3.09523]
[1777513012724,53.9,76211.14,0.0,0.97847,2e-05,3.09523]
[1777513012770,53.9,76211.14,0.0,0.97847,2e-05,3.09523]
[1777513018404,53.89,76211.2,0.0,0.97849,2e-05,3.09275]
[1777513021204,53.88,76216.06,0.0,0.97857,2e-05,3.08257]
[1777513021425,53.88,76211.45,0.0,0.9785,2e-05,3.09129]
[1777513023318,53.88,76211.45,0.0,0.9785,2e-05,3.09129]
[1777513023370,53.88,76211.45,0.0,0.9785,2e-05,3.09129]
[1777513023518,53.88,76211.49,0.0,0.9785,2e-05,3.09056]
[1777513029635,53.87,76212.34,0.0,0.97853,2e-05,3.08733]
[1777513029687,53.87,76212.34,0.0,0.97853,2e-05,3.08733]
[1777513029769,53.87,76212.34,0.0,0.97853,2e-05,3.08733]
[1777513029870,53.87,76215.45,0.0,0.97858,2e-05,3.08114]
[1777513031495,53.87,76230.45,0.0,0.97882,2e-05,3.0523]
[1777513032501,53.87,76236.09,0.0,0.97892,2e-05,3.04148]
[1777513033840,53.87,76236.09,0.0,0.97892,2e-05,3.04148]
[1777513033880,53.87,76236.09,0.0,0.97892,2e-05,3.04148]
[1777513034019,53.87,76236.09,0.0,0.97892,2e-05,3.04148]
[1777513039552,53.86,76233.75,0.0,0.97889,2e-05,3.04421]
[1777513043486,53.86,76234.3,0.0,0.97891,2e-05,3.04246]
[1777513043524,53.86,76234.3,0.0,0.97891,2e-05,3.04246]
[1777513043538,53.86,76234.3,0.0,0.97891,2e-05,3.04246]
[1777513044850,53.86,76234.4,0.0,0.97891,2e-05,3.04204]
[1777513045024,53.86,76234.4,0.0,0.97891,2e-05,3.04204]
[1777513046600,53.85,76239.09,0.0,0.97899,2e-05,3.03256]
[1777513049621,53.85,76240.48,0.0,0.97902,2e-05,3.0293]
[1777513050627,53.85,76242.06,0.0,0.97904,2e-05,3.02613]
[1777513052771,53.85,76242.0,0.0,0.97906,2e-05,3.02369]
[1777513052774,53.85,76242.0,0.0,0.97906,2e-05,3.02369]
[1777513053023,53.85,76242.0,0.0,0.97906,2e-05,3.02369]
[1777513058298,53.85,76244.06,0.0,0.9791,2e-05,3.01881]
[1777513058306,53.85,76244.06,0.0,0.9791,2e-05,3.01881]
[1777513058399,53.84,76246.38,0.0,0.97914,2e-05,3.01409]
[1777513058517,53.84,76246.38,0.0,0.97914,2e-05,3.01409]
[1777513064355,53.84,76247.4,0.0,0.97916,2e-05,3.01141]
[1777513064401,53.84,76247.4,0.0,0.97916,2e-05,3.01141]
[1777513064518,53.84,76247.0,0.0,0.97916,2e-05,3.01176]
[1777513069761,53.83,76249.05,0.0,0.9792,2e-05,3.00698]
[1777513072782,53.83,76261.59,0.0,0.9794,2e-05,2.98321]
[1777513073789,53.83,76272.46,0.0,0.97956,2e-05,2.96307]
[1777513074796,53.83,76277.84,0.0,0.97965,2e-05,2.95311]
[1777513077059,53.83,76277.55,0.0,0.97964,2e-05,2.95354]
[1777513077111,53.83,76277.55,0.0,0.97964,2e-05,2.95354]
[1777513077272,53.83,76277.55,0.0,0.97964,2e-05,2.95354]
[1777513082853,53.83,76287.94,0.0,0.9798,2e-05,2.93395]
[1777513084867,53.83,76289.42,0.0,0.97983,2e-05,2.93113]
[1777513088208,53.83,76288.4,0.0,0.97981,2e-05,2.93289]
[1777513088261,53.83,76288.4,0.0,0.97981,2e-05,2.93289]
[1777513088274,53.83,76288.4,0.0,0.97981,2e-05,2.93289]
[1777513093961,53.82,76290.86,0.0,0.97985,2e-05,2.92805]
[1777513094814,53.82,76290.86,0.0,0.97985,2e-05,2.92805]
[1777513094866,53.82,76290.86,0.0,0.97985,2e-05,2.92805]
[1777513095029,53.82,76290.86,0.0,0.97985,2e-05,2.92805]
[1777513095089,53.82,76289.12,0.0,0.97983,2e-05,2.93111]
[1777513096983,53.82,76286.6,0.0,0.97979,2e-05,2.93565]
[1777513101012,53.82,76287.86,0.0,0.97981,2e-05,2.93313]
[1777513102544,53.82,76288.08,0.0,0.97982,2e-05,2.93267]
[1777513102593,53.82,76288.08,0.0,0.97982,2e-05,2.93267]
[1777513102772,53.82,76288.08,0.0,0.97982,2e-05,2.93267]
[1777513105040,53.82,76284.35,0.0,0.97976,2e-05,2.9393]
[1777513106011,53.82,76284.35,0.0,0.97976,2e-05,2.9393]
[1777513106021,53.82,76284.35,0.0,0.97976,2e-05,2.9393]
[1777513106064,53.82,76284.35,0.0,0.97976,2e-05,2.9393]
[1777513106367,53.82,76284.35,0.0,0.97976,2e-05,2.9393]
[1777513106370,53.82,76281.35,0.0,0.97972,2e-05,2.94466]
[1777513106528,53.82,76281.35,0.0,0.97972,2e-05,2.94466]
[1777513108061,53.82,76284.01,0.0,0.97976,2e-05,2.93965]
[1777513109068,53.82,76289.34,0.0,0.97984,2e-05,2.92988]
[1777513110104,53.82,76289.34,0.0,0.97984,2e-05,2.92988]
[1777513110156,53.82,76289.34,0.0,0.97984,2e-05,2.92988]
[1777513110274,53.82,76289.34,0.0,0.97984,2e-05,2.92988]
[1777513110372,53.82,76291.34,0.0,0.97987,2e-05,2.9262]
[1777513112089,53.82,76292.88,0.0,0.97991,2e-05,2.92102]
[1777513113095,53.82,76286.89,0.0,0.97982,2e-05,2.93187]
[1777513114427,53.82,76286.89,0.0,0.97982,2e-05,2.93187]
[1777513114462,53.82,76284.19,0.0,0.97978,2e-05,2.93673]
[1777513114479,53.82,76284.19,0.0,0.97978,2e-05,2.93673]
[1777513114522,53.82,76284.19,0.0,0.97978,2e-05,2.93673]
[1777513120146,53.82,76288.86,0.0,0.97985,2e-05,2.92786]
[1777513120569,53.82,76288.86,0.0,0.97985,2e-05,2.92786]
[1777513120621,53.82,76288.86,0.0,0.97985,2e-05,2.92786]
[1777513120772,53.82,76288.86,0.0,0.97985,2e-05,2.92786]
[1777513124173,53.82,76285.56,0.0,0.9798,2e-05,2.93367]
[1777513125991,53.82,76285.36,0.0,0.9798,2e-05,2.93398]
[1777513126027,53.82,76285.36,0.0,0.9798,2e-05,2.93398]
[1777513126042,53.82,76285.36,0.0,0.9798,2e-05,2.93398]
[1777513126187,53.82,76286.82,0.0,0.97982,2e-05,2.93126]
[1777513129037,53.82,76286.11,0.0,0.97981,2e-05,2.93245]
[1777513129268,53.82,76286.11,0.0,0.97981,2e-05,2.93245]
[1777513133237,53.81,76289.8,0.0,0.97987,2e-05,2.92548]
[1777513134092,53.81,76289.8,0.0,0.97987,2e-05,2.92548]
[1777513134144,53.81,76289.8,0.0,0.97987,2e-05,2.92548]
[1777513134274,53.81,76289.8,0.0,0.97987,2e-05,2.92548]
[1777513140287,53.81,76290.5,0.0,0.97988,2e-05,2.92393]
[1777513145052,53.81,76291.1,0.0,0.97989,2e-05,2.92267]
[1777513145059,53.81,76291.1,0.0,0.97989,2e-05,2.92267]
[1777513145273,53.81,76291.1,0.0,0.97989,2e-05,2.92267]
[1777513147335,53.81,76286.8,0.0,0.97983,2e-05,2.93037]
[1777513148343,53.81,76281.14,0.0,0.97974,2e-05,2.94062]
[1777513149413,53.81,76281.14,0.0,0.97974,2e-05,2.94062]
[1777513149465,53.81,76281.14,0.0,0.97974,2e-05,2.94062]
[1777513149519,53.81,76279.95,0.0,0.97973,2e-05,2.94272]
[1777513153878,53.81,76280.94,0.0,0.97974,2e-05,2.94062]
[1777513153930,53.81,76280.94,0.0,0.97974,2e-05,2.94062]
[1777513154022,53.81,76280.94,0.0,0.97974,2e-05,2.94062]
[1777513154385,53.81,76279.08,0.0,0.97972,2e-05,2.94395]
[1777513155392,53.81,76277.58,0.0,0.9797,2e-05,2.94662]
[1777513160426,53.81,76277.68,0.0,0.9797,2e-05,2.94605]
[1777513161328,53.81,76277.68,0.0,0.9797,2e-05,2.94605]
[1777513161380,53.81,76277.68,0.0,0.9797,2e-05,2.94605]
[1777513161523,53.81,76278.79,0.0,0.97972,2e-05,2.94394]
[1777513162441,53.81,76273.52,0.0,0.97964,2e-05,2.95351]
[1777513163448,53.81,76271.31,0.0,0.9796,2e-05,2.95747]
[1777513165990,53.81,76270.88,0.0,0.9796,2e-05,2.95807]
[1777513166023,53.81,76270.88,0.0,0.9796,2e-05,2.95807]
[1777513166209,53.81,76270.88,0.0,0.9796,2e-05,2.95807]
[1777513166468,53.81,76265.96,0.0,0.97953,2e-05,2.96701]
[1777513168428,53.81,76265.89,0.0,0.97953,2e-05,2.96703]
[1777513168518,53.81,76265.89,0.0,0.97953,2e-05,2.96703]
[1777513172511,53.8,76263.66,0.0,0.97951,2e-05,2.96829]
[1777513173518,53.8,76261.68,0.0,0.97948,2e-05,2.97183]
[1777513174525,53.8,76256.17,0.0,0.9794,2e-05,2.98187]
[1777513174837,53.8,76256.17,0.0,0.9794,2e-05,2.98187]
[1777513174962,53.8,76256.17,0.0,0.9794,2e-05,2.98187]
[1777513175027,53.8,76256.17,0.0,0.9794,2e-05,2.98187]
[1777513175531,53.8,76254.32,0.0,0.97937,2e-05,2.98515]
[1777513177546,53.8,76255.99,0.0,0.9794,2e-05,2.98181]
[1777513184594,53.8,76252.9,0.0,0.97936,2e-05,2.98665]
[1777513187616,53.79,76251.23,0.0,0.97934,2e-05,2.98933]
[1777513188977,53.79,76251.23,0.0,0.97934,2e-05,2.98933]
[1777513189029,53.79,76251.23,0.0,0.97934,2e-05,2.98933]
[1777513189039,53.79,76251.23,0.0,0.97934,2e-05,2.98933]
[1777513189387,53.79,76251.23,0.0,0.97934,2e-05,2.98933]
[1777513189521,53.79,76251.23,0.0,0.97934,2e-05,2.98933]
[1777513189629,53.79,76245.88,0.0,0.97925,2e-05,2.99894]
[1777513190637,53.79,76243.64,0.0,0.97922,2e-05,3.00294]
[1777513191644,53.79,76249.03,0.0,0.97931,2e-05,2.99278]
[1777513192728,53.79,76249.03,0.0,0.97931,2e-05,2.99278]
[1777513192771,53.79,76249.03,0.0,0.97931,2e-05,2.99278]
[1777513192780,53.79,76249.03,0.0,0.97931,2e-05,2.99278]
[1777513193036,53.79,76249.03,0.0,0.97931,2e-05,2.99278]
[1777513193663,53.79,76251.88,0.0,0.97935,2e-05,2.98721]
[1777513197437,53.79,76250.8,0.0,0.97934,2e-05,2.98892]
[1777513197485,53.79,76250.8,0.0,0.97934,2e-05,2.98892]
[1777513197521,53.79,76250.8,0.0,0.97934,2e-05,2.98892]
[1777513197534,53.79,76252.41,0.0,0.97937,2e-05,2.98565]
[1777513198694,53.79,76254.23,0.0,0.97939,2e-05,2.98215]
[1777513203729,53.78,76253.65,0.0,0.97939,2e-05,2.98256]
[1777513205743,53.78,76255.12,0.0,0.97942,2e-05,2.97958]
[1777513207756,53.78,76256.51,0.0,0.97944,2e-05,2.97677]
[1777513210398,53.78,76256.95,0.0,0.97945,2e-05,2.97584]
[1777513210451,53.78,76256.95,0.0,0.97945,2e-05,2.97584]
[1777513210519,53.78,76256.95,0.0,0.97945,2e-05,2.97584]
[1777513215813,53.78,76257.24,0.0,0.97946,2e-05,2.97451]
[1777513217453,53.78,76257.24,0.0,0.97946,2e-05,2.97451]
[1777513217506,53.78,76257.24,0.0,0.97946,2e-05,2.97451]
[1777513217523,53.78,76257.24,0.0,0.97946,2e-05,2.97451]
[1777513217555,53.78,76263.86,0.0,0.97956,2e-05,2.96213]
[1777513217827,53.78,76265.63,0.0,0.97959,2e-05,2.95888]
[1777513220851,53.78,76262.43,0.0,0.97954,2e-05,2.96452]
[1777513221858,53.78,76260.25,0.0,0.97951,2e-05,2.96843]
[1777513226893,53.77,76261.3,0.0,0.97953,2e-05,2.96603]
[1777513230921,53.77,76263.1,0.0,0.97956,2e-05,2.96236]
[1777513231883,53.77,76263.1,0.0,0.97956,2e-05,2.96236]
[1777513231894,53.77,76263.1,0.0,0.97956,2e-05,2.96236]
[1777513232021,53.77,76263.1,0.0,0.97956,2e-05,2.96236]
[1777513232085,53.77,76265.21,0.0,0.97961,2e-05,2.95609]
[1777513237970,53.77,76265.79,0.0,0.97962,2e-05,2.9546]
[1777513243492,53.77,76265.69,0.0,0.97962,2e-05,2.95451]
[1777513243518,53.77,76265.69,0.0,0.97962,2e-05,2.95451]
[1777513244017,53.77,76260.62,0.0,0.97954,2e-05,2.96368]
[1777513244895,53.77,76260.62,0.0,0.97954,2e-05,2.96368]
[1777513248181,53.77,76259.28,0.0,0.97953,2e-05,2.96588]
[1777513248197,53.77,76259.28,0.0,0.97953,2e-05,2.96588]
[1777513248282,53.77,76255.54,0.0,0.97947,2e-05,2.97258]
[1777513249051,53.77,76248.49,0.0,0.97936,2e-05,2.98559]
[1777513250059,53.77,76246.67,0.0,0.97933,2e-05,2.98886]
[1777513251032,53.77,76246.67,0.0,0.97933,2e-05,2.98886]
[1777513252073,53.76,76249.09,0.0,0.97937,2e-05,2.98412]
[1777513255094,53.76,76250.67,0.0,0.9794,2e-05,2.98083]
[1777513256101,53.76,76254.81,0.0,0.97947,2e-05,2.97307]
[1777513257108,53.76,76256.83,0.0,0.9795,2e-05,2.96923]
[1777513258115,53.76,76258.93,0.0,0.97953,2e-05,2.96526]
[1777513261136,53.76,76257.15,0.0,0.97951,2e-05,2.96825]
[1777513266171,53.76,76257.39,0.0,0.97951,2e-05,2.96733]
[1777513266919,53.76,76257.39,0.0,0.97951,2e-05,2.96733]
[1777513270199,53.76,76259.38,0.0,0.97955,2e-05,2.96331]
[1777513272214,53.76,76260.77,0.0,0.97957,2e-05,2.96058]
[1777513276241,53.75,76259.44,0.0,0.97955,2e-05,2.96262]
[1777513278255,53.75,76260.78,0.0,0.97957,2e-05,2.96]
[1777513279262,53.75,76262.11,0.0,0.97959,2e-05,2.95747]
[1777513280269,53.75,76263.41,0.0,0.97962,2e-05,2.95502]
[1777513281276,53.75,76265.25,0.0,0.97964,2e-05,2.95157]
[1777513286312,53.75,76263.87,0.0,0.97963,2e-05,2.9538]
[1777513290339,53.75,76262.4,0.0,0.9796,2e-05,2.95623]
[1777513295374,53.75,76263.49,0.0,0.97964,2e-05,2.95161]
[1777513297387,53.75,76269.7,0.0,0.97973,2e-05,2.94014]
[1777513298394,53.75,76273.01,0.0,0.97978,2e-05,2.93406]
[1777513303431,53.75,76269.05,0.0,0.97973,2e-05,2.94116]
[1777513304439,53.75,76270.56,0.0,0.97975,2e-05,2.93837]
[1777513306453,53.75,76272.75,0.0,0.97978,2e-05,2.9343]
[1777513307460,53.75,76276.16,0.0,0.97983,2e-05,2.92806]
[1777513310481,53.75,76279.35,0.0,0.97988,2e-05,2.92221]
[1777513311488,53.75,76282.49,0.0,0.97993,2e-05,2.9165]
[1777513313502,53.75,76285.14,0.0,0.97997,2e-05,2.91169]
[1777513316523,53.75,76286.83,0.0,0.98,2e-05,2.90867]
[1777513321558,53.75,76286.88,0.0,0.98,2e-05,2.90864]
[1777513324580,53.75,76284.64,0.0,0.97996,2e-05,2.91273]
[1777513326593,53.75,76282.31,0.0,0.97993,2e-05,2.91696]
[1777513327599,53.75,76280.61,0.0,0.9799,2e-05,2.92004]
[1777513329614,53.75,76281.99,0.0,0.97992,2e-05,2.91751]
[1777513331628,53.75,76283.33,0.0,0.97994,2e-05,2.91506]
[1777513336662,53.75,76284.3,0.0,0.97996,2e-05,2.91329]
[1777513341698,53.75,76285.29,0.0,0.97997,2e-05,2.91149]
[1777513343712,53.75,76286.59,0.0,0.97999,2e-05,2.90913]
[1777513348747,53.75,76286.45,0.0,0.97999,2e-05,2.9094]
[1777513353782,53.75,76287.11,0.0,0.98001,1e-05,2.90593]
[1777513354789,53.75,76283.72,0.0,0.97996,2e-05,2.91208]
[1777513355796,53.75,76277.47,0.0,0.97987,2e-05,2.92344]
[1777513356803,53.75,76272.74,0.0,0.9798,2e-05,2.93203]
[1777513357809,53.75,76278.85,0.0,0.97989,2e-05,2.92086]
[1777513359647,53.75,76283.72,0.0,0.97996,2e-05,2.91199]
[1777513361838,53.75,76284.99,0.0,0.97998,2e-05,2.90968]
[1777513362844,53.75,76288.18,0.0,0.98003,1e-05,2.90391]
[1777513364859,53.75,76290.84,0.0,0.98007,1e-05,2.89912]
[1777513370901,53.75,76290.95,0.0,0.98007,1e-05,2.89903]
[1777513375936,53.75,76290.79,0.0,0.98007,1e-05,2.89939]
[1777513380971,53.75,76283.2,0.0,0.97995,2e-05,2.91321]
[1777513381978,53.75,76278.76,0.0,0.97989,2e-05,2.92126]
[1777513387013,53.75,76279.82,0.0,0.9799,2e-05,2.91921]
[1777513392057,53.75,76284.37,0.0,0.97997,2e-05,2.91087]
[1777513393064,53.75,76285.81,0.0,0.97999,2e-05,2.90825]
[1777513396085,53.75,76287.84,0.0,0.98002,1e-05,2.90459]
[1777513399106,53.75,76289.71,0.0,0.98005,1e-05,2.90123]
[1777513400113,53.75,76293.73,0.0,0.98011,1e-05,2.89397]
[1777513401120,53.75,76295.61,0.0,0.98014,1e-05,2.89061]
[1777513405148,53.75,76299.53,0.0,0.9802,1e-05,2.88367]
[1777513406155,53.75,76303.12,0.0,0.98025,1e-05,2.87726]
[1777513407162,53.75,76307.59,0.0,0.98032,1e-05,2.86928]
[1777513410625,53.75,76308.18,0.0,0.98032,1e-05,2.86836]
[1777513410673,53.75,76308.18,0.0,0.98032,1e-05,2.86836]
[1777513411190,53.75,76322.07,0.0,0.98054,1e-05,2.84141]
[1777513412196,53.75,76327.03,0.0,0.98061,1e-05,2.83266]
[1777513413032,53.75,76327.03,0.0,0.98061,1e-05,2.83266]
[1777513413205,53.75,76327.43,0.0,0.98062,1e-05,2.83206]
[1777513414211,53.75,76324.27,0.0,0.98057,1e-05,2.8378]
[1777513415218,53.75,76322.88,0.0,0.98055,1e-05,2.84004]
[1777513416225,53.75,76324.53,0.0,0.98058,1e-05,2.83686]
[1777513421260,53.74,76324.61,0.0,0.98059,1e-05,2.8355]
[1777513426301,53.74,76324.7,0.0,0.9806,1e-05,2.83461]
[1777513426646,53.74,76320.27,0.0,0.98054,1e-05,2.84177]
[1777513427302,53.74,76318.75,0.0,0.98052,1e-05,2.84448]
[1777513428309,53.73,76317.48,0.0,0.9805,1e-05,2.84648]
[1777513433344,53.73,76317.41,0.0,0.98051,1e-05,2.84528]
[1777513438379,53.72,76316.68,0.0,0.98051,1e-05,2.845]
[1777513442407,53.72,76317.86,0.0,0.98054,1e-05,2.84184]
[1777513445427,53.71,76319.69,0.0,0.98057,1e-05,2.8378]
[1777513446435,53.71,76327.48,0.0,0.98069,1e-05,2.82371]
[1777513447441,53.71,76331.03,0.0,0.98074,1e-05,2.8172]
[1777513451470,53.71,76333.49,0.0,0.98078,1e-05,2.812]
[1777513452165,53.71,76333.49,0.0,0.98078,1e-05,2.812]
[1777513452540,53.71,76333.49,0.0,0.98078,1e-05,2.812]
[1777513452641,53.71,76341.64,0.0,0.9809,1e-05,2.79742]
[1777513453488,53.71,76344.74,0.0,0.98095,1e-05,2.7918]
[1777513455148,53.7,76343.56,0.0,0.98093,1e-05,2.79371]
[1777513455502,53.7,76345.43,0.0,0.98097,1e-05,2.78972]
[1777513455862,53.7,76345.43,0.0,0.98097,1e-05,2.78972]
[1777513461544,53.68,76344.13,0.0,0.98098,1e-05,2.78782]
[1777513465571,53.67,76336.25,0.0,0.98089,1e-05,2.79892]
[1777513466580,53.67,76329.07,0.0,0.98079,1e-05,2.81088]
[1777513470874,53.66,76329.36,0.0,0.9808,1e-05,2.8096]
[1777513470926,53.66,76329.36,0.0,0.9808,1e-05,2.8096]
[1777513471019,53.66,76329.36,0.0,0.9808,1e-05,2.8096]
[1777513471335,53.66,76329.36,0.0,0.9808,1e-05,2.8096]
[1777513471381,53.66,76329.36,0.0,0.9808,1e-05,2.8096]
[1777513471520,53.66,76329.36,0.0,0.9808,1e-05,2.8096]
[1777513471615,53.66,76329.16,0.0,0.98081,1e-05,2.80753]
[1777513476650,53.66,76329.05,0.0,0.98082,1e-05,2.80681]
[1777513479671,53.66,76324.89,0.0,0.98076,1e-05,2.81362]
[1777513482133,53.65,76324.38,0.0,0.98076,1e-05,2.81414]
[1777513482185,53.65,76324.38,0.0,0.98076,1e-05,2.81414]
[1777513482242,53.65,76324.38,0.0,0.98076,1e-05,2.81414]
[1777513482270,53.65,76324.38,0.0,0.98076,1e-05,2.81414]
[1777513482692,53.65,76323.79,0.0,0.98075,1e-05,2.81499]
[1777513487726,53.65,76325.76,0.0,0.98079,1e-05,2.81055]
[1777513492126,53.65,76325.4,0.0,0.98079,1e-05,2.81044]
[1777513492168,53.65,76325.4,0.0,0.98079,1e-05,2.81044]
[1777513492276,53.65,76325.4,0.0,0.98079,1e-05,2.81044]
[1777513492363,53.65,76325.4,0.0,0.98079,1e-05,2.81044]
[1777513492430,53.65,76325.4,0.0,0.98079,1e-05,2.81044]
[1777513492520,53.65,76325.4,0.0,0.98079,1e-05,2.81044]
[1777513492763,53.64,76325.58,0.0,0.98079,1e-05,2.80994]
[1777513497798,53.64,76321.91,0.0,0.98075,1e-05,2.81555]
[1777513498822,53.64,76321.91,0.0,0.98075,1e-05,2.81555]
[1777513499019,53.64,76320.6,0.0,0.98073,1e-05,2.81768]
[1777513499812,53.64,76323.47,0.0,0.98077,1e-05,2.8124]
[1777513500510,53.64,76323.47,0.0,0.98077,1e-05,2.8124]
[1777513500524,53.64,76323.47,0.0,0.98077,1e-05,2.8124]
[1777513500563,53.64,76323.47,0.0,0.98077,1e-05,2.8124]
[1777513505853,53.63,76323.59,0.0,0.98078,1e-05,2.81111]
[1777513505995,53.63,76323.59,0.0,0.98078,1e-05,2.81111]
[1777513506022,53.63,76323.59,0.0,0.98078,1e-05,2.81111]
[1777513510967,53.63,76324.59,0.0,0.9808,1e-05,2.80862]
[1777513511022,53.63,76324.59,0.0,0.9808,1e-05,2.80862]
[1777513511027,53.63,76324.59,0.0,0.9808,1e-05,2.80862]
[1777513511293,53.63,76324.59,0.0,0.9808,1e-05,2.80862]
[1777513511346,53.63,76324.59,0.0,0.9808,1e-05,2.80862]
[1777513511524,53.63,76324.59,0.0,0.9808,1e-05,2.80862]
[1777513511551,53.63,76322.51,0.0,0.98078,1e-05,2.81195]
[1777513512903,53.63,76318.98,0.0,0.98073,1e-05,2.81802]
[1777513517939,53.62,76318.77,0.0,0.98073,1e-05,2.81746]
[1777513523372,53.62,76319.14,0.0,0.98074,1e-05,2.81607]
[1777513523523,53.62,76319.14,0.0,0.98074,1e-05,2.81607]
[1777513523624,53.62,76319.14,0.0,0.98074,1e-05,2.81607]
[1777513523630,53.62,76319.14,0.0,0.98074,1e-05,2.81607]
[1777513523710,53.62,76319.14,0.0,0.98074,1e-05,2.81607]
[1777513523772,53.62,76319.14,0.0,0.98074,1e-05,2.81607]
[1777513523827,53.62,76322.08,0.0,0.98079,1e-05,2.81052]
[1777513527985,53.62,76320.03,0.0,0.98076,1e-05,2.81363]
[1777513527999,53.62,76320.03,0.0,0.98076,1e-05,2.81363]
[1777513528034,53.62,76320.03,0.0,0.98076,1e-05,2.81363]
[1777513528049,53.62,76320.03,0.0,0.98076,1e-05,2.81363]
[1777513528271,53.62,76320.03,0.0,0.98076,1e-05,2.81363]
[1777513528372,53.62,76320.53,0.0,0.98077,1e-05,2.81257]
[1777513530006,53.62,76320.84,0.0,0.98078,1e-05,2.81185]
[1777513530021,53.62,76320.84,0.0,0.98078,1e-05,2.81185]
[1777513530028,53.61,76321.0,0.0,0.98078,1e-05,2.81139]
[1777513532042,53.61,76326.36,0.0,0.98088,1e-05,2.79935]
[1777513535577,53.61,76326.64,0.0,0.98088,1e-05,2.79856]
[1777513535622,53.61,76326.64,0.0,0.98088,1e-05,2.79856]
[1777513535643,53.61,76326.64,0.0,0.98088,1e-05,2.79856]
[1777513535690,53.61,76326.64,0.0,0.98088,1e-05,2.79856]
[1777513535774,53.61,76326.64,0.0,0.98088,1e-05,2.79856]
[1777513535791,53.61,76327.32,0.0,0.98089,1e-05,2.79707]
[1777513541105,53.61,76332.6,0.0,0.98098,1e-05,2.78706]
[1777513542610,53.61,76332.6,0.0,0.98098,1e-05,2.78706]
[1777513542655,53.61,76332.6,0.0,0.98098,1e-05,2.78706]
[1777513542752,53.61,76332.6,0.0,0.98098,1e-05,2.78706]
[1777513542779,53.61,76332.6,0.0,0.98098,1e-05,2.78706]
[1777513542818,53.6,76338.73,0.0,0.98107,1e-05,2.77553]
[1777513543023,53.6,76338.73,0.0,0.98107,1e-05,2.77553]
[1777513548154,53.59,76335.31,0.0,0.98105,1e-05,2.7783]
[1777513549739,53.59,76335.31,0.0,0.98105,1e-05,2.7783]
[1777513549772,53.59,76335.31,0.0,0.98105,1e-05,2.7783]
[1777513549788,53.58,76332.67,0.0,0.98102,1e-05,2.78162]
[1777513550260,53.58,76332.67,0.0,0.98102,1e-05,2.78162]
[1777513550265,53.58,76332.67,0.0,0.98102,1e-05,2.78162]
[1777513550524,53.58,76332.67,0.0,0.98102,1e-05,2.78162]
[1777513550564,53.58,76329.57,0.0,0.98098,1e-05,2.78641]
[1777513552029,53.58,76329.66,0.0,0.98098,1e-05,2.78625]
[1777513552182,53.58,76327.16,0.0,0.98095,1e-05,2.78998]
[1777513556210,53.56,76322.66,0.0,0.98091,1e-05,2.7952]
[1777513558012,53.56,76321.94,0.0,0.9809,1e-05,2.79579]
[1777513558033,53.56,76321.94,0.0,0.9809,1e-05,2.79579]
[1777513558073,53.56,76321.94,0.0,0.9809,1e-05,2.79579]
[1777513558200,53.56,76321.94,0.0,0.9809,1e-05,2.79579]
[1777513558269,53.56,76321.94,0.0,0.9809,1e-05,2.79579]
[1777513558365,53.56,76321.94,0.0,0.9809,1e-05,2.79579]
[1777513558521,53.56,76321.94,0.0,0.9809,1e-05,2.79579]
[1777513558540,53.55,76321.78,0.0,0.98091,1e-05,2.7947]
[1777513562253,53.55,76331.57,0.0,0.98106,1e-05,2.77651]
[1777513563260,53.55,76335.37,0.0,0.98112,1e-05,2.7692]
[1777513564594,53.55,76335.37,0.0,0.98112,1e-05,2.7692]
[1777513564646,53.55,76335.37,0.0,0.98112,1e-05,2.7692]
[1777513564772,53.55,76335.37,0.0,0.98112,1e-05,2.7692]
[1777513564815,53.55,76335.37,0.0,0.98112,1e-05,2.7692]
[1777513564864,53.55,76335.37,0.0,0.98112,1e-05,2.7692]
[1777513564913,53.54,76335.5,0.0,0.98113,1e-05,2.7677]
[1777513565030,53.54,76335.5,0.0,0.98113,1e-05,2.7677]
[1777513570309,53.53,76334.92,0.0,0.98115,1e-05,2.76554]
[1777513574527,53.52,76334.89,0.0,0.98116,1e-05,2.76371]
[1777513574579,53.52,76334.89,0.0,0.98116,1e-05,2.76371]
[1777513574771,53.52,76334.89,0.0,0.98116,1e-05,2.76371]
[1777513574809,53.52,76334.89,0.0,0.98116,1e-05,2.76371]
[1777513574905,53.51,76334.92,0.0,0.98117,1e-05,2.76241]
[1777513575021,53.51,76334.92,0.0,0.98117,1e-05,2.76241]
[1777513580379,53.5,76334.41,0.0,0.98119,1e-05,2.7602]
[1777513581465,53.5,76334.41,0.0,0.98119,1e-05,2.7602]
[1777513581517,53.5,76334.41,0.0,0.98119,1e-05,2.7602]
[1777513581522,53.5,76334.41,0.0,0.98119,1e-05,2.7602]
[1777513581632,53.5,76334.41,0.0,0.98119,1e-05,2.7602]
[1777513581686,53.5,76334.41,0.0,0.98119,1e-05,2.7602]
[1777513581772,53.5,76334.41,0.0,0.98119,1e-05,2.7602]
[1777513581811,53.5,76334.41,0.0,0.98119,1e-05,2.7602]
[1777513581858,53.49,76333.31,0.0,0.98119,1e-05,2.76089]
[1777513582027,53.49,76333.31,0.0,0.98119,1e-05,2.76089]
[1777513584023,53.49,76332.45,0.0,0.98118,1e-05,2.76178]
[1777513584414,53.49,76333.23,0.0,0.98119,1e-05,2.75979]
[1777513587405,53.48,76332.61,0.0,0.9812,1e-05,2.75964]
[1777513587457,53.48,76332.61,0.0,0.9812,1e-05,2.75964]
[1777513587521,53.48,76332.61,0.0,0.9812,1e-05,2.75964]
[1777513587571,53.48,76332.61,0.0,0.9812,1e-05,2.75964]
[1777513587622,53.48,76332.61,0.0,0.9812,1e-05,2.75964]
[1777513587770,53.48,76332.61,0.0,0.9812,1e-05,2.75964]
[1777513587780,53.48,76332.76,0.0,0.98121,1e-05,2.75815]
[1777513591630,53.47,76335.39,0.0,0.98126,1e-05,2.75233]
[1777513591682,53.47,76335.39,0.0,0.98126,1e-05,2.75233]
[1777513591770,53.47,76335.39,0.0,0.98126,1e-05,2.75233]
[1777513593509,53.46,76336.18,0.0,0.98129,1e-05,2.74753]
[1777513593523,53.46,76336.18,0.0,0.98129,1e-05,2.74753]
[1777513593604,53.46,76336.82,0.0,0.98131,1e-05,2.74522]
[1777513594169,53.46,76336.82,0.0,0.98131,1e-05,2.74522]
[1777513598512,53.45,76341.49,0.0,0.98139,1e-05,2.73474]
[1777513599588,53.45,76341.49,0.0,0.98139,1e-05,2.73474]
[1777513599638,53.45,76341.49,0.0,0.98139,1e-05,2.73474]
[1777513599773,53.45,76341.49,0.0,0.98139,1e-05,2.73474]
[1777513599848,53.44,76347.92,0.0,0.98149,1e-05,2.72243]
[1777513600035,53.44,76347.92,0.0,0.98149,1e-05,2.72243]
[1777513600075,53.44,76347.92,0.0,0.98149,1e-05,2.72243]
[1777513600269,53.44,76347.92,0.0,0.98149,1e-05,2.72243]
[1777513605561,53.43,76348.32,0.0,0.98153,1e-05,2.71846]
[1777513610596,53.42,76348.04,0.0,0.98154,1e-05,2.71622]
[1777513611096,53.42,76348.04,0.0,0.98154,1e-05,2.71622]
[1777513611136,53.42,76348.04,0.0,0.98154,1e-05,2.71622]
[1777513611272,53.42,76348.04,0.0,0.98154,1e-05,2.71622]
[1777513611853,53.42,76348.04,0.0,0.98154,1e-05,2.71622]
[1777513611905,53.42,76348.04,0.0,0.98154,1e-05,2.71622]
[1777513611952,53.41,76348.15,0.0,0.98155,1e-05,2.71548]
[1777513612022,53.41,76348.15,0.0,0.98155,1e-05,2.71548]
[1777513613617,53.41,76343.98,0.0,0.9815,1e-05,2.72162]
[1777513616062,53.4,76343.5,0.0,0.9815,1e-05,2.72135]
[1777513616114,53.4,76343.5,0.0,0.9815,1e-05,2.72135]
[1777513616270,53.4,76343.5,0.0,0.9815,1e-05,2.72135]
[1777513616509,53.4,76343.5,0.0,0.9815,1e-05,2.72135]
[1777513616520,53.4,76343.5,0.0,0.9815,1e-05,2.72135]
[1777513616638,53.4,76339.45,0.0,0.98145,1e-05,2.72782]
[1777513617645,53.4,76336.3,0.0,0.9814,1e-05,2.73327]
[1777513618652,53.4,76329.98,0.0,0.98131,1e-05,2.74425]
[1777513619609,53.4,76329.98,0.0,0.98131,1e-05,2.74425]
[1777513619661,53.4,76329.98,0.0,0.98131,1e-05,2.74425]
[1777513619771,53.4,76329.98,0.0,0.98131,1e-05,2.74425]
[1777513619818,53.4,76328.01,0.0,0.98129,1e-05,2.74709]
[1777513621980,53.39,76329.61,0.0,0.98132,1e-05,2.7437]
[1777513622025,53.39,76330.04,0.0,0.98133,1e-05,2.74236]
[1777513627714,53.38,76330.22,0.0,0.98136,1e-05,2.7385]
[1777513629539,53.37,76329.94,0.0,0.98136,1e-05,2.73841]
[1777513629591,53.37,76329.94,0.0,0.98136,1e-05,2.73841]
[1777513629779,53.37,76329.94,0.0,0.98136,1e-05,2.73841]
[1777513629914,53.37,76329.94,0.0,0.98136,1e-05,2.73841]
[1777513629966,53.37,76329.94,0.0,0.98136,1e-05,2.73841]
[1777513629955,53.37,76329.97,0.0,0.98137,1e-05,2.73777]
[1777513630024,53.37,76329.97,0.0,0.98137,1e-05,2.73777]
[1777513630736,53.37,76327.23,0.0,0.98133,1e-05,2.74196]
[1777513635771,53.35,76326.37,0.0,0.98134,1e-05,2.74049]
[1777513638493,53.35,76326.61,0.0,0.98136,1e-05,2.73889]
[1777513638507,53.35,76326.61,0.0,0.98136,1e-05,2.73889]
[1777513638519,53.35,76326.61,0.0,0.98136,1e-05,2.73889]
[1777513638960,53.35,76326.61,0.0,0.98136,1e-05,2.73889]
[1777513638793,53.35,76329.03,0.0,0.9814,1e-05,2.73408]
[1777513639013,53.35,76329.03,0.0,0.9814,1e-05,2.73408]
[1777513639026,53.35,76329.03,0.0,0.9814,1e-05,2.73408]
[1777513644025,53.33,76329.17,0.0,0.98142,1e-05,2.73096]
[1777513644077,53.33,76329.17,0.0,0.98142,1e-05,2.73096]
[1777513644268,53.33,76329.17,0.0,0.98142,1e-05,2.73096]
[1777513644336,53.33,76329.17,0.0,0.98142,1e-05,2.73096]
[1777513644428,53.33,76329.17,0.0,0.98142,1e-05,2.73096]
[1777513644518,53.33,76329.17,0.0,0.98142,1e-05,2.73096]
[1777513644836,53.33,76328.74,0.0,0.98142,1e-05,2.73114]
[1777513647857,53.32,76326.84,0.0,0.98141,1e-05,2.73272]
[1777513648864,53.32,76324.79,0.0,0.98138,1e-05,2.73572]
[1777513653899,53.31,76324.18,0.0,0.98141,1e-05,2.73165]
[1777513655251,53.3,76324.28,0.0,0.98142,1e-05,2.73089]
[1777513655272,53.3,76324.28,0.0,0.98142,1e-05,2.73089]
[1777513655483,53.3,76324.28,0.0,0.98142,1e-05,2.73089]
[1777513655519,53.3,76324.28,0.0,0.98142,1e-05,2.73089]
[1777513655649,53.3,76324.28,0.0,0.98142,1e-05,2.73089]
[1777513655913,53.3,76323.68,0.0,0.98141,1e-05,2.73136]
[1777513660933,53.29,76323.76,0.0,0.98143,1e-05,2.7289]
[1777513661022,53.29,76323.76,0.0,0.98143,1e-05,2.7289]
[1777513661258,53.29,76323.21,0.0,0.98143,1e-05,2.72929]
[1777513661270,53.29,76323.21,0.0,0.98143,1e-05,2.72929]
[1777513661955,53.29,76322.46,0.0,0.98142,1e-05,2.73002]
[1777513664236,53.28,76322.83,0.0,0.98144,1e-05,2.72821]
[1777513664268,53.28,76322.83,0.0,0.98144,1e-05,2.72821]
[1777513664288,53.28,76322.83,0.0,0.98144,1e-05,2.72821]
[1777513664686,53.28,76322.83,0.0,0.98144,1e-05,2.72821]
[1777513665886,53.28,76322.87,0.0,0.98144,1e-05,2.72756]
[1777513666023,53.28,76322.87,0.0,0.98144,1e-05,2.72756]
[1777513666939,53.27,76322.0,0.0,0.98143,1e-05,2.7285]
[1777513666992,53.27,76322.0,0.0,0.98143,1e-05,2.7285]
[1777513667024,53.27,76322.0,0.0,0.98143,1e-05,2.7285]
[1777513666990,53.27,76323.19,0.0,0.98146,1e-05,2.72585]
[1777513667997,53.27,76322.72,0.0,0.98145,1e-05,2.7261]
[1777513672597,53.26,76322.65,0.0,0.98147,1e-05,2.72393]
[1777513672774,53.26,76322.65,0.0,0.98147,1e-05,2.72393]
[1777513673690,53.26,76323.79,0.0,0.98149,1e-05,2.72138]
[1777513674038,53.25,76325.64,0.0,0.98152,1e-05,2.7176]
[1777513680237,53.25,76326.15,0.0,0.98153,1e-05,2.71616]
[1777513680755,53.25,76326.15,0.0,0.98153,1e-05,2.71616]
[1777513680772,53.25,76326.15,0.0,0.98153,1e-05,2.71616]
[1777513682070,53.24,76327.16,0.0,0.98158,1e-05,2.7111]
[1777513683102,53.23,76328.76,0.0,0.98161,1e-05,2.70724]
[1777513684541,53.23,76328.76,0.0,0.98161,1e-05,2.70724]
[1777513684593,53.23,76328.76,0.0,0.98161,1e-05,2.70724]
[1777513684771,53.23,76328.76,0.0,0.98161,1e-05,2.70724]
[1777513684871,53.23,76331.06,0.0,0.98165,1e-05,2.7022]
[1777513690151,53.21,76334.61,0.0,0.98172,1e-05,2.69347]
[1777513691200,53.21,76334.61,0.0,0.98172,1e-05,2.69347]
[1777513691252,53.21,76334.61,0.0,0.98172,1e-05,2.69347]
[1777513691270,53.21,76334.61,0.0,0.98172,1e-05,2.69347]
[1777513691352,53.21,76336.82,0.0,0.98175,1e-05,2.68916]
[1777513694179,53.2,76342.69,0.0,0.98185,1e-05,2.67758]
[1777513699214,53.19,76343.81,0.0,0.98188,1e-05,2.67333]
[1777513701227,53.19,76345.84,0.0,0.98192,1e-05,2.66892]
[1777513703393,53.19,76346.11,0.0,0.98192,1e-05,2.66801]
[1777513703445,53.19,76346.11,0.0,0.98192,1e-05,2.66801]
[1777513704271,53.19,76346.45,0.0,0.98193,1e-05,2.66697]
[1777513704370,53.18,76348.07,0.0,0.98196,1e-05,2.66375]
[1777513707270,53.18,76349.6,0.0,0.98199,1e-05,2.65981]
[1777513708717,53.17,76351.05,0.0,0.98202,1e-05,2.65646]
[1777513709180,53.17,76351.05,0.0,0.98202,1e-05,2.65646]
[1777513715325,53.16,76351.65,0.0,0.98206,1e-05,2.65071]
[1777513719354,53.15,76350.12,0.0,0.98205,1e-05,2.65164]
[1777513722375,53.15,76351.73,0.0,0.98208,1e-05,2.64764]
[1777513727410,53.14,76349.53,0.0,0.98207,1e-05,2.64932]
[1777513728417,53.14,76351.0,0.0,0.98209,1e-05,2.64639]
[1777513733452,53.13,76345.91,0.0,0.98204,1e-05,2.65303]
[1777513736473,53.12,76343.81,0.0,0.98202,1e-05,2.65534]
[1777513737480,53.12,76340.48,0.0,0.98198,1e-05,2.66062]
[1777513741508,53.11,76332.1,0.0,0.98188,1e-05,2.67325]
[1777513742515,53.11,76325.65,0.0,0.98179,1e-05,2.68391]
[1777513744529,53.1,76323.42,0.0,0.98176,1e-05,2.6868]
[1777513745536,53.1,76329.83,0.0,0.98186,1e-05,2.67527]
[1777513746543,53.1,76331.35,0.0,0.98188,1e-05,2.67219]
[1777513747550,53.1,76328.07,0.0,0.98184,1e-05,2.67739]
[1777513750673,53.09,76325.57,0.0,0.98182,1e-05,2.68033]
[1777513751167,53.09,76325.57,0.0,0.98182,1e-05,2.68033]
[1777513757620,53.08,76324.21,0.0,0.98182,1e-05,2.67943]
[1777513762655,53.07,76324.44,0.0,0.98185,1e-05,2.67673]
[1777513767690,53.06,76324.08,0.0,0.98186,1e-05,2.67508]
[1777513768697,53.05,76326.74,0.0,0.9819,1e-05,2.67005]
[1777513769704,53.05,76328.62,0.0,0.98193,1e-05,2.66636]
[1777513770711,53.05,76330.15,0.0,0.98195,1e-05,2.66329]
[1777513771717,53.05,76335.69,0.0,0.98205,1e-05,2.65119]
[1777513772725,53.05,76338.83,0.0,0.9821,1e-05,2.64539]
[1777513773732,53.04,76344.3,0.0,0.98217,1e-05,2.63565]
[1777513774738,53.04,76349.61,0.0,0.98225,1e-05,2.62584]
[1777513775746,53.04,76353.13,0.0,0.9823,1e-05,2.61986]
[1777513776753,53.04,76355.39,0.0,0.98234,1e-05,2.61532]
[1777513781788,53.03,76356.49,0.0,0.98237,1e-05,2.61176]
[1777513782680,53.03,76356.49,0.0,0.98237,1e-05,2.61176]
[1777513788837,53.02,76357.97,0.0,0.9824,1e-05,2.60694]
[1777513789844,53.02,76361.11,0.0,0.98245,1e-05,2.60131]
[1777513795886,53.01,76361.74,0.0,0.98247,1e-05,2.59837]
[1777513797899,53.0,76360.24,0.0,0.98246,1e-05,2.60029]
[1777513802935,53.0,76360.42,0.0,0.98247,1e-05,2.59842]
[1777513807969,52.99,76359.82,0.0,0.98248,1e-05,2.5979]
[1777513811999,52.98,76358.24,0.0,0.98247,1e-05,2.59934]
[1777513817034,52.98,76360.39,0.0,0.98251,1e-05,2.59418]
[1777513824083,52.97,76361.39,0.0,0.98254,1e-05,2.59041]
[1777513825090,52.97,76363.21,0.0,0.98256,1e-05,2.58705]
[1777513830128,52.96,76361.3,0.0,0.98255,1e-05,2.58884]
[1777513834158,52.95,76358.96,0.0,0.98254,1e-05,2.58949]
[1777513835165,52.95,76355.81,0.0,0.9825,1e-05,2.5945]
[1777513835278,52.95,76355.81,0.0,0.9825,1e-05,2.5945]
[1777513835439,52.95,76355.81,0.0,0.9825,1e-05,2.5945]
[1777513836172,52.95,76358.83,0.0,0.98254,1e-05,2.58911]
[1777513841207,52.94,76362.04,0.0,0.9826,1e-05,2.58228]
[1777513842686,52.94,76362.01,0.0,0.9826,1e-05,2.58205]
[1777513848256,52.94,76363.14,0.0,0.98263,1e-05,2.57851]
[1777513851277,52.93,76357.46,0.0,0.98256,1e-05,2.58725]
[1777513853898,52.93,76354.33,0.0,0.98252,1e-05,2.59223]
[1777513853950,52.93,76354.33,0.0,0.98252,1e-05,2.59223]
[1777513854025,52.93,76354.33,0.0,0.98252,1e-05,2.59223]
[1777513854126,52.93,76352.21,0.0,0.98249,1e-05,2.59521]
[1777513859333,52.92,76350.89,0.0,0.98249,1e-05,2.59593]
[1777513862327,52.92,76348.02,0.0,0.98245,1e-05,2.60017]
[1777513862339,52.92,76348.02,0.0,0.98245,1e-05,2.60017]
[1777513862526,52.92,76348.02,0.0,0.98245,1e-05,2.60017]
[1777513862583,52.92,76347.57,0.0,0.98245,1e-05,2.60062]
[1777513868396,52.91,76346.91,0.0,0.98245,1e-05,2.59989]
[1777513870856,52.9,76337.82,0.0,0.98234,1e-05,2.61436]
[1777513872355,52.9,76335.35,0.0,0.9823,1e-05,2.61855]
[1777513872407,52.9,76335.35,0.0,0.9823,1e-05,2.61855]
[1777513872525,52.9,76335.35,0.0,0.9823,1e-05,2.61855]
[1777513872566,52.9,76335.32,0.0,0.98231,1e-05,2.61827]
[1777513875445,52.9,76330.15,0.0,0.98224,1e-05,2.62606]
[1777513876452,52.89,76325.74,0.0,0.98218,1e-05,2.63323]
[1777513877663,52.89,76325.74,0.0,0.98218,1e-05,2.63323]
[1777513877716,52.89,76325.74,0.0,0.98218,1e-05,2.63323]
[1777513877781,52.89,76325.74,0.0,0.98218,1e-05,2.63323]
[1777513877872,52.89,76325.66,0.0,0.98219,1e-05,2.63301]
[1777513883503,52.88,76325.3,0.0,0.9822,1e-05,2.63147]
[1777513886779,52.88,76323.48,0.0,0.98218,1e-05,2.63351]
[1777513888359,52.88,76323.23,0.0,0.98218,1e-05,2.63358]
[1777513888411,52.88,76323.23,0.0,0.98218,1e-05,2.63358]
[1777513888522,52.88,76323.23,0.0,0.98218,1e-05,2.63358]
[1777513888538,52.87,76323.22,0.0,0.98218,1e-05,2.63324]
[1777513891558,52.87,76320.51,0.0,0.98217,1e-05,2.63463]
[1777513894198,52.87,76319.92,0.0,0.98216,1e-05,2.63527]
[1777513894245,52.87,76319.92,0.0,0.98216,1e-05,2.63527]
[1777513894272,52.87,76319.46,0.0,0.98216,1e-05,2.63569]
[1777513895182,52.87,76319.46,0.0,0.98216,1e-05,2.63569]
[1777513894580,52.86,76319.24,0.0,0.98216,1e-05,2.6357]
[1777513895273,52.86,76319.24,0.0,0.98216,1e-05,2.6357]
[1777513895588,52.86,76323.33,0.0,0.98222,1e-05,2.62835]
[1777513900623,52.86,76325.34,0.0,0.98226,1e-05,2.62319]
[1777513903257,52.85,76324.99,0.0,0.98226,1e-05,2.62344]
[1777513903278,52.85,76324.99,0.0,0.98226,1e-05,2.62344]
[1777513903309,52.85,76325.39,0.0,0.98227,1e-05,2.62241]
[1777513903644,52.85,76325.63,0.0,0.98227,1e-05,2.62166]
[1777513905218,52.85,76325.63,0.0,0.98227,1e-05,2.62166]
[1777513905272,52.85,76325.63,0.0,0.98227,1e-05,2.62166]
[1777513905661,52.85,76324.94,0.0,0.98227,1e-05,2.62214]
[1777513907106,52.85,76324.94,0.0,0.98227,1e-05,2.62214]
[1777513907164,52.85,76324.94,0.0,0.98227,1e-05,2.62214]
[1777513909370,52.84,76322.67,0.0,0.98225,1e-05,2.62498]
[1777513909390,52.84,76322.67,0.0,0.98225,1e-05,2.62498]
[1777513909691,52.84,76320.96,0.0,0.98223,1e-05,2.62754]
[1777513911219,52.84,76320.96,0.0,0.98223,1e-05,2.62754]
[1777513915418,52.83,76321.35,0.0,0.98224,1e-05,2.6251]
[1777513915468,52.83,76321.35,0.0,0.98224,1e-05,2.6251]
[1777513915523,52.83,76321.35,0.0,0.98224,1e-05,2.6251]
[1777513919204,52.83,76319.91,0.0,0.98223,1e-05,2.6265]
[1777513919211,52.83,76319.91,0.0,0.98223,1e-05,2.6265]
[1777513919286,52.83,76319.91,0.0,0.98223,1e-05,2.6265]
[1777513919205,52.82,76318.71,0.0,0.98222,1e-05,2.62784]
[1777513919761,52.82,76315.0,0.0,0.98217,1e-05,2.63418]
[1777513920885,52.82,76315.0,0.0,0.98217,1e-05,2.63418]
[1777513920932,52.82,76315.0,0.0,0.98217,1e-05,2.63418]
[1777513921020,52.82,76315.0,0.0,0.98217,1e-05,2.63418]
[1777513924072,52.82,76316.54,0.0,0.9822,1e-05,2.63044]
[1777513924094,52.82,76316.54,0.0,0.9822,1e-05,2.63044]
[1777513924281,52.82,76316.54,0.0,0.9822,1e-05,2.63044]
[1777513924195,52.82,76317.25,0.0,0.98222,1e-05,2.62849]
[1777513927887,52.81,76316.58,0.0,0.98221,1e-05,2.62891]
[1777513927939,52.81,76316.58,0.0,0.98221,1e-05,2.62891]
[1777513928020,52.81,76316.58,0.0,0.98221,1e-05,2.62891]
[1777513928034,52.81,76316.58,0.0,0.98221,1e-05,2.62891]
[1777513928046,52.81,76316.58,0.0,0.98221,1e-05,2.62891]
[1777513928269,52.81,76316.58,0.0,0.98221,1e-05,2.62891]
[1777513928095,52.81,76317.71,0.0,0.98223,1e-05,2.62625]
[1777513929835,52.81,76322.04,0.0,0.9823,1e-05,2.61851]
[1777513933688,52.8,76323.46,0.0,0.98233,1e-05,2.61504]
[1777513933730,52.8,76323.46,0.0,0.98233,1e-05,2.61504]
[1777513933771,52.8,76323.46,0.0,0.98233,1e-05,2.61504]
[1777513934136,52.8,76323.46,0.0,0.98233,1e-05,2.61504]
[1777513934188,52.8,76323.46,0.0,0.98233,1e-05,2.61504]
[1777513934272,52.8,76323.46,0.0,0.98233,1e-05,2.61504]
[1777513934280,52.8,76323.55,0.0,0.98233,1e-05,2.61421]
[1777513939905,52.79,76324.47,0.0,0.98236,1e-05,2.61065]
[1777513944940,52.78,76325.67,0.0,0.98239,1e-05,2.60699]
[1777513949975,52.78,76326.02,0.0,0.98241,1e-05,2.60484]
[1777513955010,52.77,76325.27,0.0,0.98242,1e-05,2.60245]
[1777513959038,52.76,76328.73,0.0,0.98248,1e-05,2.59539]
[1777513960045,52.76,76335.44,0.0,0.98257,1e-05,2.58376]
[1777513961628,52.76,76338.13,0.0,0.98261,1e-05,2.57895]
[1777513961680,52.76,76338.13,0.0,0.98261,1e-05,2.57895]
[1777513961773,52.76,76338.13,0.0,0.98261,1e-05,2.57895]
[1777513962059,52.76,76339.51,0.0,0.98263,1e-05,2.57637]
[1777513963793,52.76,76339.39,0.0,0.98263,1e-05,2.57633]
[1777513963845,52.76,76339.39,0.0,0.98263,1e-05,2.57633]
[1777513964019,52.76,76339.39,0.0,0.98263,1e-05,2.57633]
[1777513969108,52.75,76338.3,0.0,0.98263,1e-05,2.57666]
[1777513971372,52.75,76336.37,0.0,0.98261,1e-05,2.57941]
[1777513971525,52.75,76336.37,0.0,0.98261,1e-05,2.57941]
[1777513971923,52.75,76336.37,0.0,0.98261,1e-05,2.57941]
[1777513972129,52.75,76331.46,0.0,0.98254,1e-05,2.58744]
[1777513972729,52.75,76331.46,0.0,0.98254,1e-05,2.58744]
[1777513972772,52.75,76331.46,0.0,0.98254,1e-05,2.58744]
[1777513972780,52.75,76331.46,0.0,0.98254,1e-05,2.58744]
[1777513973532,52.75,76329.2,0.0,0.98251,1e-05,2.59099]
[1777513973770,52.75,76329.2,0.0,0.98251,1e-05,2.59099]
[1777513974303,52.75,76329.2,0.0,0.98251,1e-05,2.59099]
[1777513974347,52.74,76340.4,0.0,0.98267,1e-05,2.57181]
[1777513974525,52.74,76340.4,0.0,0.98267,1e-05,2.57181]
[1777513974536,52.74,76340.4,0.0,0.98267,1e-05,2.57181]
[1777513975150,52.74,76347.81,0.0,0.98277,1e-05,2.55912]
[1777513977383,52.74,76347.44,0.0,0.98277,1e-05,2.55929]
[1777513977435,52.74,76347.44,0.0,0.98277,1e-05,2.55929]
[1777513977520,52.74,76347.44,0.0,0.98277,1e-05,2.55929]
[1777513981545,52.74,76347.47,0.0,0.98278,1e-05,2.55836]
[1777513981597,52.74,76347.47,0.0,0.98278,1e-05,2.55836]
[1777513981768,52.74,76347.47,0.0,0.98278,1e-05,2.55836]
[1777513982199,52.74,76347.64,0.0,0.98278,1e-05,2.55786]
[1777513983796,52.73,76348.12,0.0,0.98279,1e-05,2.55684]
[1777513983838,52.73,76348.12,0.0,0.98279,1e-05,2.55684]
[1777513984027,52.73,76348.12,0.0,0.98279,1e-05,2.55684]
[1777513987234,52.73,76353.15,0.0,0.98286,1e-05,2.54758]
[1777513988157,52.73,76353.15,0.0,0.98286,1e-05,2.54758]
[1777513988210,52.73,76353.15,0.0,0.98286,1e-05,2.54758]
[1777513988278,52.73,76353.15,0.0,0.98286,1e-05,2.54758]
[1777513988258,52.73,76353.91,0.0,0.98287,1e-05,2.54611]
[1777513989249,52.73,76352.33,0.0,0.98285,1e-05,2.54856]
[1777513990798,52.73,76351.27,0.0,0.98284,1e-05,2.55013]
[1777513990850,52.73,76351.27,0.0,0.98284,1e-05,2.55013]
[1777513991022,52.73,76351.27,0.0,0.98284,1e-05,2.55013]
[1777513996297,52.72,76351.45,0.0,0.98285,1e-05,2.54862]
[1777514001333,52.72,76351.5,0.0,0.98286,1e-05,2.54754]
[1777514004118,52.72,76351.53,0.0,0.98287,1e-05,2.5471]
[1777514004169,52.72,76351.53,0.0,0.98287,1e-05,2.5471]
[1777514004278,52.72,76351.53,0.0,0.98287,1e-05,2.5471]
[1777514004354,52.71,76351.73,0.0,0.98287,1e-05,2.54657]
[1777514004757,52.71,76351.73,0.0,0.98287,1e-05,2.54657]
[1777514004772,52.71,76351.73,0.0,0.98287,1e-05,2.54657]
[1777514005025,52.71,76351.73,0.0,0.98287,1e-05,2.54657]
[1777514010396,52.71,76351.66,0.0,0.98288,1e-05,2.54552]
[1777514015807,52.71,76351.94,0.0,0.9829,1e-05,2.54218]
[1777514015859,52.71,76351.94,0.0,0.9829,1e-05,2.54218]
[1777514016027,52.71,76351.94,0.0,0.9829,1e-05,2.54218]
[1777514016125,52.7,76357.2,0.0,0.98297,1e-05,2.53305]
[1777514016663,52.7,76357.2,0.0,0.98297,1e-05,2.53305]
[1777514016715,52.7,76357.2,0.0,0.98297,1e-05,2.53305]
[1777514016777,52.7,76357.2,0.0,0.98297,1e-05,2.53305]
[1777514019459,52.7,76360.33,0.0,0.98302,1e-05,2.52734]
[1777514022776,52.7,76361.59,0.0,0.98304,1e-05,2.52493]
[1777514022813,52.7,76361.59,0.0,0.98304,1e-05,2.52493]
[1777514023019,52.7,76361.59,0.0,0.98304,1e-05,2.52493]
[1777514023120,52.7,76359.72,0.0,0.98302,1e-05,2.52772]
[1777514024619,52.7,76360.35,0.0,0.98303,1e-05,2.52667]
[1777514024632,52.7,76360.35,0.0,0.98303,1e-05,2.52667]
[1777514024773,52.7,76360.35,0.0,0.98303,1e-05,2.52667]
[1777514028522,52.69,76373.28,0.0,0.9832,1e-05,2.50448]
[1777514030129,52.69,76373.28,0.0,0.9832,1e-05,2.50448]
[1777514030243,52.69,76373.28,0.0,0.9832,1e-05,2.50448]
[1777514030274,52.69,76373.28,0.0,0.9832,1e-05,2.50448]
[1777514030283,52.69,76378.77,0.0,0.98328,1e-05,2.4952]
[1777514030536,52.69,76381.17,0.0,0.98331,1e-05,2.49126]
[1777514032272,52.69,76381.17,0.0,0.98331,1e-05,2.49126]
[1777514032324,52.69,76381.17,0.0,0.98331,1e-05,2.49126]
[1777514032527,52.69,76382.3,0.0,0.98333,1e-05,2.48921]
[1777514037585,52.69,76382.88,0.0,0.98334,1e-05,2.48777]
[1777514039599,52.69,76386.91,0.0,0.98339,1e-05,2.48097]
[1777514040606,52.69,76390.21,0.0,0.98343,1e-05,2.47548]
[1777514041613,52.69,76400.8,0.0,0.98357,1e-05,2.45813]
[1777514042619,52.69,76404.49,0.0,0.98362,1e-05,2.45209]
[1777514045036,52.69,76405.03,0.0,0.98363,1e-05,2.45118]
[1777514045086,52.69,76405.03,0.0,0.98363,1e-05,2.45118]
[1777514045281,52.69,76405.03,0.0,0.98363,1e-05,2.45118]
[1777514045363,52.69,76405.03,0.0,0.98363,1e-05,2.45111]
[1777514045994,52.69,76405.03,0.0,0.98363,1e-05,2.45111]
[1777514046024,52.69,76405.03,0.0,0.98363,1e-05,2.45111]
[1777514046046,52.69,76405.03,0.0,0.98363,1e-05,2.45111]
[1777514050841,52.69,76404.8,0.0,0.98363,1e-05,2.45136]
[1777514050980,52.69,76404.8,0.0,0.98363,1e-05,2.45136]
[1777514052114,52.69,76405.47,0.0,0.98364,1e-05,2.45024]
[1777514052132,52.69,76420.57,0.0,0.98383,1e-05,2.42584]
[1777514053117,52.69,76420.57,0.0,0.98383,1e-05,2.42584]
[1777514053187,52.69,76428.42,0.0,0.98393,1e-05,2.41327]
[1777514053906,52.69,76428.42,0.0,0.98393,1e-05,2.41327]
[1777514053983,52.69,76425.88,0.0,0.9839,1e-05,2.41734]
[1777514054920,52.69,76425.88,0.0,0.9839,1e-05,2.41734]
[1777514054974,52.69,76427.99,0.0,0.98392,1e-05,2.41399]
[1777514056718,52.69,76424.7,0.0,0.98388,1e-05,2.41933]
[1777514057725,52.69,76421.86,0.0,0.98384,1e-05,2.42392]
[1777514061757,52.69,76419.43,0.0,0.98381,1e-05,2.42789]
[1777514063771,52.69,76412.56,0.0,0.98373,1e-05,2.43899]
[1777514064778,52.69,76409.19,0.0,0.98368,1e-05,2.44443]
[1777514065785,52.69,76401.7,0.0,0.98359,1e-05,2.45656]
[1777514066792,52.69,76398.13,0.0,0.98354,1e-05,2.46232]
[1777514067799,52.69,76395.46,0.0,0.98351,1e-05,2.46662]
[1777514069813,52.69,76391.11,0.0,0.98345,1e-05,2.4736]
[1777514071827,52.69,76385.79,0.0,0.98339,1e-05,2.48008]
[1777514072835,52.69,76382.42,0.0,0.98335,1e-05,2.48551]
[1777514074262,52.69,76382.42,0.0,0.98335,1e-05,2.48551]
[1777514075394,52.69,76380.62,0.0,0.98333,1e-05,2.48827]
[1777514075395,52.68,76360.07,0.0,0.98306,1e-05,2.52203]
[1777514075857,52.68,76356.41,0.0,0.98301,1e-05,2.52811]
[1777514076864,52.68,76352.69,0.0,0.98296,1e-05,2.53412]
[1777514078878,52.68,76346.39,0.0,0.98288,1e-05,2.54426]
[1777514079707,52.68,76346.39,0.0,0.98288,1e-05,2.54426]
[1777514079885,52.68,76340.58,0.0,0.9828,1e-05,2.55379]
[1777514080892,52.68,76337.73,0.0,0.98277,1e-05,2.55835]
[1777514081898,52.68,76329.69,0.0,0.98266,1e-05,2.57165]
[1777514082523,52.68,76329.69,0.0,0.98266,1e-05,2.57165]
[1777514082906,52.68,76328.91,0.0,0.98265,1e-05,2.57271]
[1777514086934,52.67,76325.15,0.0,0.98261,1e-05,2.57805]
[1777514093528,52.67,76323.88,0.0,0.9826,1e-05,2.57915]
[1777514093581,52.67,76323.88,0.0,0.9826,1e-05,2.57915]
[1777514093774,52.67,76323.88,0.0,0.9826,1e-05,2.57915]
[1777514093874,52.66,76323.88,0.0,0.98261,1e-05,2.57836]
[1777514094990,52.66,76320.67,0.0,0.98256,1e-05,2.58353]
[1777514095781,52.66,76320.67,0.0,0.98256,1e-05,2.58353]
[1777514096036,52.66,76320.67,0.0,0.98256,1e-05,2.58353]
[1777514096134,52.66,76346.72,0.0,0.98292,1e-05,2.53948]
[1777514097004,52.66,76362.2,0.0,0.98313,1e-05,2.51348]
[1777514098011,52.66,76365.73,0.0,0.98318,1e-05,2.50745]
[1777514098542,52.66,76365.73,0.0,0.98318,1e-05,2.50745]
[1777514099018,52.66,76365.59,0.0,0.98317,1e-05,2.50754]
[1777514099562,52.66,76365.59,0.0,0.98317,1e-05,2.50754]
[1777514100025,52.66,76365.67,0.0,0.98318,1e-05,2.50727]
[1777514101031,52.66,76361.19,0.0,0.98312,1e-05,2.51455]
[1777514105063,52.66,76364.52,0.0,0.98317,1e-05,2.50844]
[1777514110098,52.65,76363.78,0.0,0.98316,1e-05,2.50896]
[1777514114126,52.65,76369.35,0.0,0.98324,1e-05,2.49907]
[1777514115132,52.65,76372.97,0.0,0.98329,1e-05,2.49299]
[1777514117067,52.65,76373.3,0.0,0.9833,1e-05,2.49234]
[1777514117118,52.65,76373.3,0.0,0.9833,1e-05,2.49234]
[1777514117275,52.65,76373.3,0.0,0.9833,1e-05,2.49234]
[1777514117344,52.65,76373.34,0.0,0.9833,1e-05,2.49216]
[1777514118741,52.65,76373.34,0.0,0.9833,1e-05,2.49216]
[1777514118772,52.65,76373.34,0.0,0.9833,1e-05,2.49216]
[1777514118793,52.65,76373.34,0.0,0.9833,1e-05,2.49216]
[1777514119878,52.65,76373.31,0.0,0.9833,1e-05,2.49199]
[1777514120019,52.65,76373.31,0.0,0.9833,1e-05,2.49199]
[1777514122949,52.64,76374.73,0.0,0.98332,1e-05,2.48932]
[1777514123001,52.64,76374.73,0.0,0.98332,1e-05,2.48932]
[1777514123025,52.64,76374.73,0.0,0.98332,1e-05,2.48932]
[1777514123189,52.64,76374.82,0.0,0.98332,1e-05,2.48906]
[1777514127113,52.64,76374.72,0.0,0.98332,1e-05,2.4889]
[1777514127158,52.64,76374.72,0.0,0.98332,1e-05,2.4889]
[1777514127271,52.64,76374.72,0.0,0.98332,1e-05,2.4889]
[1777514128204,52.64,76374.94,0.0,0.98333,1e-05,2.48843]
[1777514128269,52.64,76374.94,0.0,0.98333,1e-05,2.48843]
[1777514128364,52.64,76359.1,0.0,0.98312,1e-05,2.51446]
[1777514129379,52.64,76359.1,0.0,0.98312,1e-05,2.51446]
[1777514129383,52.64,76359.1,0.0,0.98312,1e-05,2.51446]
[1777514129399,52.64,76356.09,0.0,0.98308,1e-05,2.5193]
[1777514129522,52.64,76356.09,0.0,0.98308,1e-05,2.5193]
[1777514130238,52.64,76355.52,0.0,0.98307,1e-05,2.52008]
[1777514131202,52.64,76355.52,0.0,0.98307,1e-05,2.52008]
[1777514131254,52.64,76355.52,0.0,0.98307,1e-05,2.52008]
[1777514131270,52.64,76355.52,0.0,0.98307,1e-05,2.52008]
[1777514132296,52.64,76355.12,0.0,0.98308,1e-05,2.51848]
[1777514132398,52.64,76348.39,0.0,0.98299,1e-05,2.52951]
[1777514133260,52.64,76342.07,0.0,0.98291,1e-05,2.53986]
[1777514135048,52.64,76340.53,0.0,0.98289,1e-05,2.54224]
[1777514135096,52.64,76340.53,0.0,0.98289,1e-05,2.54224]
[1777514135274,52.64,76337.94,0.0,0.98286,1e-05,2.54637]
[1777514136045,52.64,76337.94,0.0,0.98286,1e-05,2.54637]
[1777514136281,52.63,76336.56,0.0,0.98284,1e-05,2.54847]
[1777514137290,52.63,76334.31,0.0,0.98281,1e-05,2.55202]
[1777514138297,52.63,76331.89,0.0,0.98278,1e-05,2.55586]
[1777514143333,52.63,76333.02,0.0,0.98281,1e-05,2.55284]
[1777514143799,52.63,76333.02,0.0,0.98281,1e-05,2.55284]
[1777514143826,52.63,76333.02,0.0,0.98281,1e-05,2.55284]
[1777514144047,52.63,76333.02,0.0,0.98281,1e-05,2.55284]
[1777514144340,52.63,76332.46,0.0,0.9828,1e-05,2.55356]
[1777514145981,52.62,76332.82,0.0,0.98281,1e-05,2.55273]
[1777514146020,52.62,76332.82,0.0,0.98281,1e-05,2.55273]
[1777514146033,52.62,76332.82,0.0,0.98281,1e-05,2.55273]
[1777514146255,52.62,76332.82,0.0,0.98281,1e-05,2.55273]
[1777514146276,52.62,76332.82,0.0,0.98281,1e-05,2.55273]
[1777514150382,52.62,76330.76,0.0,0.98279,1e-05,2.55507]
[1777514153403,52.62,76327.64,0.0,0.98275,1e-05,2.55964]
[1777514153621,52.62,76327.64,0.0,0.98275,1e-05,2.55964]
[1777514153663,52.62,76327.64,0.0,0.98275,1e-05,2.55964]
[1777514153770,52.62,76327.64,0.0,0.98275,1e-05,2.55964]
[1777514159444,52.61,76326.69,0.0,0.98275,1e-05,2.55982]
[1777514162466,52.61,76330.34,0.0,0.9828,1e-05,2.55299]
[1777514164179,52.61,76330.16,0.0,0.9828,1e-05,2.55307]
[1777514164232,52.61,76330.16,0.0,0.9828,1e-05,2.55307]
[1777514164270,52.61,76330.16,0.0,0.9828,1e-05,2.55307]
[1777514164480,52.6,76327.27,0.0,0.98277,1e-05,2.55771]
[1777514166495,52.6,76330.37,0.0,0.98281,1e-05,2.55204]
[1777514167502,52.6,76334.09,0.0,0.98286,1e-05,2.54559]
[1777514168345,52.6,76334.09,0.0,0.98286,1e-05,2.54559]
[1777514168353,52.6,76334.09,0.0,0.98286,1e-05,2.54559]
[1777514168527,52.6,76334.09,0.0,0.98286,1e-05,2.54559]
[1777514174550,52.59,76335.9,0.0,0.9829,1e-05,2.54116]
[1777514177379,52.59,76335.53,0.0,0.9829,1e-05,2.54139]
[1777514177431,52.59,76335.53,0.0,0.9829,1e-05,2.54139]
[1777514177523,52.59,76335.53,0.0,0.9829,1e-05,2.54139]
[1777514178528,52.59,76335.53,0.0,0.9829,1e-05,2.5412]
[1777514178770,52.59,76335.46,0.0,0.9829,1e-05,2.54131]
[1777514178810,52.59,76329.55,0.0,0.98282,1e-05,2.55102]
[1777514179586,52.59,76323.91,0.0,0.98275,1e-05,2.56029]
[1777514180593,52.59,76322.36,0.0,0.98273,1e-05,2.56267]
[1777514182607,52.59,76318.61,0.0,0.98268,1e-05,2.56852]
[1777514183614,52.59,76316.68,0.0,0.98265,1e-05,2.57154]
[1777514185502,52.59,76316.68,0.0,0.98265,1e-05,2.57154]
[1777514185842,52.58,76315.59,0.0,0.98264,1e-05,2.57287]
[1777514185930,52.58,76304.78,0.0,0.9825,1e-05,2.59119]
[1777514186639,52.58,76294.61,0.0,0.98236,1e-05,2.60823]
[1777514187646,52.58,76291.61,0.0,0.98232,1e-05,2.61303]
[1777514189251,52.58,76291.61,0.0,0.98232,1e-05,2.61303]
[1777514190818,52.58,76290.09,0.0,0.9823,1e-05,2.61498]
[1777514190870,52.58,76290.09,0.0,0.9823,1e-05,2.61498]
[1777514191025,52.58,76290.09,0.0,0.9823,1e-05,2.61498]
[1777514196709,52.57,76288.36,0.0,0.98231,1e-05,2.61347]
[1777514200045,52.56,76287.99,0.0,0.98231,1e-05,2.61344]
[1777514200097,52.56,76287.99,0.0,0.98231,1e-05,2.61344]
[1777514200276,52.56,76287.99,0.0,0.98231,1e-05,2.61344]
[1777514202355,52.56,76287.08,0.0,0.9823,1e-05,2.61434]
[1777514202407,52.56,76287.08,0.0,0.9823,1e-05,2.61434]
[1777514202523,52.56,76287.08,0.0,0.9823,1e-05,2.61434]
[1777514202457,52.56,76286.69,0.0,0.9823,1e-05,2.61434]
[1777514207798,52.55,76286.33,0.0,0.98231,1e-05,2.61331]
[1777514208799,52.55,76273.87,0.0,0.98214,1e-05,2.63438]
[1777514209841,52.55,76273.87,0.0,0.98214,1e-05,2.63438]
[1777514209893,52.55,76273.87,0.0,0.98214,1e-05,2.63438]
[1777514210021,52.55,76273.87,0.0,0.98214,1e-05,2.63438]
[1777514210093,52.55,76270.61,0.0,0.9821,1e-05,2.63963]
[1777514211807,52.54,76270.15,0.0,0.9821,1e-05,2.64005]
[1777514211853,52.54,76270.15,0.0,0.9821,1e-05,2.64005]
[1777514212020,52.54,76270.15,0.0,0.9821,1e-05,2.64005]
[1777514212069,52.54,76274.98,0.0,0.98217,1e-05,2.63135]
[1777514214341,52.54,76274.92,0.0,0.98217,1e-05,2.63109]
[1777514214393,52.54,76274.92,0.0,0.98217,1e-05,2.63109]
[1777514214525,52.54,76274.92,0.0,0.98217,1e-05,2.63109]
[1777514214842,52.54,76269.11,0.0,0.98209,1e-05,2.64039]
[1777514215848,52.54,76263.12,0.0,0.98201,1e-05,2.65038]
[1777514217210,52.54,76263.12,0.0,0.98201,1e-05,2.65038]
[1777514217214,52.54,76263.12,0.0,0.98201,1e-05,2.65038]
[1777514217280,52.54,76263.12,0.0,0.98201,1e-05,2.65038]
[1777514217364,52.53,76263.01,0.0,0.98202,1e-05,2.64979]
[1777514217863,52.53,76256.25,0.0,0.98192,1e-05,2.66151]
[1777514218870,52.53,76247.8,0.0,0.9818,1e-05,2.67581]
[1777514219877,52.53,76246.15,0.0,0.98178,1e-05,2.67826]
[1777514221632,52.53,76246.97,0.0,0.9818,1e-05,2.67596]
[1777514221652,52.53,76246.97,0.0,0.9818,1e-05,2.67596]
[1777514221909,52.53,76246.97,0.0,0.9818,1e-05,2.67596]
[1777514224188,52.52,76248.18,0.0,0.98182,1e-05,2.67342]
[1777514224240,52.52,76248.18,0.0,0.98182,1e-05,2.67342]
[1777514224269,52.52,76248.18,0.0,0.98182,1e-05,2.67342]
[1777514224369,52.52,76247.91,0.0,0.98183,1e-05,2.67303]
[1777514226926,52.52,76243.27,0.0,0.98177,1e-05,2.68027]
[1777514227933,52.51,76239.91,0.0,0.98172,1e-05,2.68571]
[1777514229284,52.51,76239.91,0.0,0.98172,1e-05,2.68571]
[1777514229337,52.51,76239.91,0.0,0.98172,1e-05,2.68571]
[1777514229527,52.51,76239.91,0.0,0.98172,1e-05,2.68571]
[1777514230863,52.51,76238.55,0.0,0.98171,1e-05,2.68719]
[1777514230915,52.51,76238.55,0.0,0.98171,1e-05,2.68719]
[1777514231021,52.51,76238.55,0.0,0.98171,1e-05,2.68719]
[1777514231120,52.51,76238.31,0.0,0.98171,1e-05,2.68716]
[1777514236995,52.49,76238.49,0.0,0.98174,1e-05,2.68416]
[1777514241025,52.49,76245.03,0.0,0.98184,1e-05,2.67098]
[1777514242032,52.48,76250.41,0.0,0.98192,1e-05,2.6612]
[1777514242703,52.48,76250.41,0.0,0.98192,1e-05,2.6612]
[1777514242755,52.48,76250.41,0.0,0.98192,1e-05,2.6612]
[1777514242769,52.48,76250.41,0.0,0.98192,1e-05,2.6612]
[1777514244378,52.48,76250.13,0.0,0.98192,1e-05,2.66129]
[1777514244519,52.48,76250.13,0.0,0.98192,1e-05,2.66129]
[1777514245053,52.48,76244.66,0.0,0.98185,1e-05,2.67001]
[1777514245819,52.48,76244.66,0.0,0.98185,1e-05,2.67001]
[1777514245871,52.48,76244.66,0.0,0.98185,1e-05,2.67001]
[1777514246020,52.48,76244.66,0.0,0.98185,1e-05,2.67001]
[1777514246060,52.48,76241.52,0.0,0.98181,1e-05,2.67508]
[1777514247907,52.48,76241.6,0.0,0.98181,1e-05,2.67451]
[1777514251095,52.47,76246.45,0.0,0.98191,1e-05,2.6622]
[1777514252417,52.47,76246.45,0.0,0.98191,1e-05,2.6622]
[1777514252499,52.47,76246.45,0.0,0.98191,1e-05,2.6622]
[1777514252522,52.47,76246.45,0.0,0.98191,1e-05,2.6622]
[1777514252600,52.46,76248.18,0.0,0.98194,1e-05,2.65839]
[1777514258007,52.46,76247.78,0.0,0.98195,1e-05,2.65751]
[1777514258364,52.45,76251.74,0.0,0.98201,1e-05,2.64985]
[1777514259536,52.45,76251.74,0.0,0.98201,1e-05,2.64985]
[1777514259551,52.45,76251.74,0.0,0.98201,1e-05,2.64985]
[1777514259634,52.45,76255.06,0.0,0.98206,1e-05,2.64372]
[1777514259771,52.45,76255.06,0.0,0.98206,1e-05,2.64372]
[1777514260649,52.45,76255.06,0.0,0.98206,1e-05,2.64372]
[1777514260674,52.45,76257.48,0.0,0.98209,1e-05,2.63954]
[1777514260772,52.45,76257.48,0.0,0.98209,1e-05,2.63954]
[1777514261165,52.45,76257.6,0.0,0.9821,1e-05,2.63896]
[1777514263179,52.45,76251.92,0.0,0.98202,1e-05,2.64809]
[1777514264186,52.45,76247.52,0.0,0.98196,1e-05,2.65537]
[1777514265795,52.44,76245.73,0.0,0.98194,1e-05,2.65811]
[1777514265847,52.44,76245.73,0.0,0.98194,1e-05,2.65811]
[1777514266027,52.44,76245.73,0.0,0.98194,1e-05,2.65811]
[1777514266204,52.44,76238.8,0.0,0.98185,1e-05,2.66979]
[1777514268218,52.44,76237.91,0.0,0.98184,1e-05,2.67055]
[1777514270921,52.43,76237.38,0.0,0.98184,1e-05,2.67065]
[1777514270974,52.43,76237.38,0.0,0.98184,1e-05,2.67065]
[1777514271022,52.43,76237.38,0.0,0.98184,1e-05,2.67065]
[1777514271945,52.43,76237.97,0.0,0.98185,1e-05,2.66921]
[1777514272020,52.43,76237.97,0.0,0.98185,1e-05,2.66921]
[1777514272246,52.43,76238.25,0.0,0.98186,1e-05,2.66831]
[1777514277281,52.42,76237.96,0.0,0.98187,1e-05,2.66638]
[1777514281693,52.41,76239.56,0.0,0.98191,1e-05,2.66199]
[1777514281745,52.41,76239.56,0.0,0.98191,1e-05,2.66199]
[1777514281777,52.41,76239.56,0.0,0.98191,1e-05,2.66199]
[1777514282316,52.41,76237.6,0.0,0.98188,1e-05,2.66502]
[1777514282684,52.41,76237.6,0.0,0.98188,1e-05,2.66502]
[1777514282736,52.41,76237.6,0.0,0.98188,1e-05,2.66502]
[1777514282770,52.41,76237.6,0.0,0.98188,1e-05,2.66502]
[1777514288360,52.4,76236.89,0.0,0.98189,1e-05,2.66385]
[1777514290582,52.4,76237.73,0.0,0.98191,1e-05,2.66199]
[1777514290654,52.4,76237.73,0.0,0.98191,1e-05,2.66199]
[1777514290681,52.4,76238.98,0.0,0.98193,1e-05,2.65942]
[1777514290769,52.4,76238.98,0.0,0.98193,1e-05,2.65942]
[1777514290769,52.4,76238.98,0.0,0.98193,1e-05,2.65942]
[1777514291020,52.4,76238.98,0.0,0.98193,1e-05,2.65942]
[1777514296416,52.39,76240.47,0.0,0.98197,1e-05,2.65451]
[1777514299321,52.38,76242.47,0.0,0.982,1e-05,2.65027]
[1777514299369,52.38,76242.47,0.0,0.982,1e-05,2.65027]
[1777514299529,52.38,76242.47,0.0,0.982,1e-05,2.65027]
[1777514299552,52.38,76242.47,0.0,0.982,1e-05,2.65027]
[1777514299604,52.38,76242.47,0.0,0.982,1e-05,2.65027]
[1777514299601,52.38,76242.33,0.0,0.982,1e-05,2.65014]
[1777514299771,52.38,76242.33,0.0,0.982,1e-05,2.65014]
[1777514300444,52.38,76247.13,0.0,0.98208,1e-05,2.64145]
[1777514305479,52.37,76248.35,0.0,0.98211,1e-05,2.63757]
[1777514306807,52.37,76248.21,0.0,0.98211,1e-05,2.63746]
[1777514307027,52.37,76248.21,0.0,0.98211,1e-05,2.63746]
[1777514307043,52.37,76248.21,0.0,0.98211,1e-05,2.63746]
[1777514307095,52.37,76248.21,0.0,0.98211,1e-05,2.63746]
[1777514307271,52.37,76248.21,0.0,0.98211,1e-05,2.63746]
[1777514307493,52.37,76248.35,0.0,0.98211,1e-05,2.63687]
[1777514312528,52.36,76245.21,0.0,0.9821,1e-05,2.63839]
[1777514313875,52.36,76245.9,0.0,0.98211,1e-05,2.63684]
[1777514313929,52.36,76245.9,0.0,0.98211,1e-05,2.63684]
[1777514314019,52.36,76245.9,0.0,0.98211,1e-05,2.63684]
[1777514314302,52.36,76245.9,0.0,0.98211,1e-05,2.63684]
[1777514314353,52.36,76245.9,0.0,0.98211,1e-05,2.63684]
[1777514314520,52.36,76245.9,0.0,0.98211,1e-05,2.63684]
[1777514314542,52.36,76245.7,0.0,0.98211,1e-05,2.63683]
[1777514319577,52.35,76245.42,0.0,0.98212,1e-05,2.63555]
[1777514322993,52.34,76244.82,0.0,0.98212,1e-05,2.63553]
[1777514323020,52.34,76244.82,0.0,0.98212,1e-05,2.63553]
[1777514323473,52.34,76244.82,0.0,0.98212,1e-05,2.63553]
[1777514323525,52.34,76244.82,0.0,0.98212,1e-05,2.63553]
[1777514323530,52.34,76244.82,0.0,0.98212,1e-05,2.63553]
[1777514323605,52.34,76245.27,0.0,0.98213,1e-05,2.6344]
[1777514323769,52.34,76245.27,0.0,0.98213,1e-05,2.6344]
[1777514325769,52.34,76244.55,0.0,0.98212,1e-05,2.63494]
[1777514328649,52.33,76243.59,0.0,0.98212,1e-05,2.6359]
[1777514328701,52.33,76243.59,0.0,0.98212,1e-05,2.6359]
[1777514328774,52.33,76243.19,0.0,0.98211,1e-05,2.63623]
[1777514329662,52.33,76243.19,0.0,0.98211,1e-05,2.63623]
[1777514329706,52.33,76243.19,0.0,0.98211,1e-05,2.63623]
[1777514329648,52.33,76241.17,0.0,0.98209,1e-05,2.63938]
[1777514329773,52.33,76241.17,0.0,0.98209,1e-05,2.63938]
[1777514332681,52.33,76219.31,0.0,0.98179,1e-05,2.67638]
[1777514332782,52.33,76219.31,0.0,0.98179,1e-05,2.67638]
[1777514332906,52.33,76219.31,0.0,0.98179,1e-05,2.67638]
[1777514333688,52.32,76211.36,0.0,0.98168,1e-05,2.68992]
[1777514334566,52.32,76211.36,0.0,0.98168,1e-05,2.68992]
[1777514334695,52.32,76216.25,0.0,0.98175,1e-05,2.68087]
[1777514336426,52.32,76217.06,0.0,0.98176,1e-05,2.67901]
[1777514336709,52.32,76216.5,0.0,0.98176,1e-05,2.67956]
[1777514341744,52.31,76215.7,0.0,0.98177,1e-05,2.67881]
[1777514343758,52.3,76210.25,0.0,0.98169,1e-05,2.68752]
[1777514346778,52.3,76207.13,0.0,0.98166,1e-05,2.69166]
[1777514351219,52.29,76206.64,0.0,0.98166,1e-05,2.69117]
[1777514351271,52.29,76206.64,0.0,0.98166,1e-05,2.69117]
[1777514351736,52.29,76206.64,0.0,0.98166,1e-05,2.69117]
[1777514351315,52.29,76205.98,0.0,0.98166,1e-05,2.69188]
[1777514351778,52.29,76205.98,0.0,0.98166,1e-05,2.69188]
[1777514351783,52.29,76205.98,0.0,0.98166,1e-05,2.69188]
[1777514352994,52.29,76205.69,0.0,0.98166,1e-05,2.69194]
[1777514353020,52.29,76205.69,0.0,0.98166,1e-05,2.69194]
[1777514353828,52.28,76198.2,0.0,0.98156,1e-05,2.70425]
[1777514354835,52.28,76193.77,0.0,0.9815,1e-05,2.71162]
[1777514355843,52.28,76193.77,0.0,0.9815,1e-05,2.71162]
[1777514355895,52.28,76193.77,0.0,0.9815,1e-05,2.71162]
[1777514356023,52.28,76193.77,0.0,0.9815,1e-05,2.71162]
[1777514356077,52.28,76192.46,0.0,0.98148,1e-05,2.71346]
[1777514356977,52.28,76192.46,0.0,0.98148,1e-05,2.71346]
[1777514357019,52.28,76192.46,0.0,0.98148,1e-05,2.71346]
[1777514357269,52.28,76192.46,0.0,0.98148,1e-05,2.71346]
[1777514358863,52.27,76195.72,0.0,0.98154,1e-05,2.70622]
[1777514360908,52.27,76195.67,0.0,0.98154,1e-05,2.70583]
[1777514361019,52.27,76195.67,0.0,0.98154,1e-05,2.70583]
[1777514361062,52.27,76194.44,0.0,0.98153,1e-05,2.70753]
[1777514362172,52.27,76194.44,0.0,0.98153,1e-05,2.70753]
[1777514362179,52.27,76194.44,0.0,0.98153,1e-05,2.70753]
[1777514362271,52.27,76194.44,0.0,0.98153,1e-05,2.70753]
[1777514362323,52.27,76194.44,0.0,0.98153,1e-05,2.70753]
[1777514366324,52.26,76196.4,0.0,0.98157,1e-05,2.70216]
[1777514366377,52.26,76196.4,0.0,0.98157,1e-05,2.70216]
[1777514366520,52.26,76196.4,0.0,0.98157,1e-05,2.70216]
[1777514366548,52.26,76196.4,0.0,0.98157,1e-05,2.70216]
[1777514366598,52.26,76196.4,0.0,0.98157,1e-05,2.70216]
[1777514366700,52.26,76199.81,0.0,0.98163,1e-05,2.69522]
[1777514366770,52.26,76199.81,0.0,0.98163,1e-05,2.69522]
[1777514371269,52.25,76204.37,0.0,0.98171,1e-05,2.68585]
[1777514371321,52.25,76204.37,0.0,0.98171,1e-05,2.68585]
[1777514371518,52.25,76204.37,0.0,0.98171,1e-05,2.68585]
[1777514373480,52.25,76205.71,0.0,0.98175,1e-05,2.68044]
[1777514373523,52.25,76205.71,0.0,0.98175,1e-05,2.68044]
[1777514373581,52.24,76205.99,0.0,0.98176,1e-05,2.6791]
[1777514375233,52.24,76206.93,0.0,0.98177,1e-05,2.67745]
[1777514377403,52.24,76206.56,0.0,0.98177,1e-05,2.67726]
[1777514377455,52.24,76206.56,0.0,0.98177,1e-05,2.67726]
[1777514377519,52.24,76206.56,0.0,0.98177,1e-05,2.67726]
[1777514381429,52.23,76205.85,0.0,0.98177,1e-05,2.67726]
[1777514381480,52.23,76205.85,0.0,0.98177,1e-05,2.67726]
[1777514381524,52.23,76205.85,0.0,0.98177,1e-05,2.67726]
[1777514381624,52.23,76206.42,0.0,0.98179,1e-05,2.67502]
[1777514387060,52.22,76208.12,0.0,0.98183,1e-05,2.67001]
[1777514390531,52.22,76208.34,0.0,0.98184,1e-05,2.66923]
[1777514390582,52.22,76208.34,0.0,0.98184,1e-05,2.66923]
[1777514390773,52.22,76208.34,0.0,0.98184,1e-05,2.66923]
[1777514392489,52.21,76208.08,0.0,0.98184,1e-05,2.66849]
[1777514392496,52.21,76208.08,0.0,0.98184,1e-05,2.66849]
[1777514392519,52.21,76208.08,0.0,0.98184,1e-05,2.66849]
[1777514392591,52.21,76209.06,0.0,0.98186,1e-05,2.66598]
[1777514398352,52.2,76209.47,0.0,0.98188,1e-05,2.66369]
[1777514398404,52.2,76209.47,0.0,0.98188,1e-05,2.66369]
[1777514398524,52.2,76209.47,0.0,0.98188,1e-05,2.66369]
[1777514400131,52.2,76209.61,0.0,0.98189,1e-05,2.66267]
[1777514400184,52.2,76209.61,0.0,0.98189,1e-05,2.66267]
[1777514400270,52.2,76209.61,0.0,0.98189,1e-05,2.66267]
[1777514400345,52.19,76208.44,0.0,0.98188,1e-05,2.66433]
[1777514403209,52.19,76209.2,0.0,0.98189,1e-05,2.66222]
[1777514403273,52.19,76209.2,0.0,0.98189,1e-05,2.66222]
[1777514403377,52.19,76209.2,0.0,0.98189,1e-05,2.66222]
[1777514403479,52.19,76213.17,0.0,0.98196,1e-05,2.65452]
[1777514404021,52.19,76213.17,0.0,0.98196,1e-05,2.65452]
[1777514404074,52.19,76213.17,0.0,0.98196,1e-05,2.65452]
[1777514404133,52.19,76213.17,0.0,0.98196,1e-05,2.65452]
[1777514404271,52.19,76213.17,0.0,0.98196,1e-05,2.65452]
[1777514404370,52.19,76214.57,0.0,0.98198,1e-05,2.65208]
[1777514410260,52.18,76223.64,0.0,0.98212,1e-05,2.6341]
[1777514411479,52.18,76223.64,0.0,0.98212,1e-05,2.6341]
[1777514411518,52.18,76223.64,0.0,0.98212,1e-05,2.6341]
[1777514411553,52.17,76235.48,0.0,0.98229,1e-05,2.61297]
[1777514412860,52.17,76236.78,0.0,0.98231,1e-05,2.61072]
[1777514412912,52.17,76236.78,0.0,0.98231,1e-05,2.61072]
[1777514414160,52.17,76236.61,0.0,0.98231,1e-05,2.61072]
[1777514414257,52.17,76237.33,0.0,0.98232,1e-05,2.60919]
[1777514416322,52.17,76237.95,0.0,0.98233,1e-05,2.60783]
[1777514416378,52.17,76237.95,0.0,0.98233,1e-05,2.60783]
[1777514416517,52.17,76237.95,0.0,0.98233,1e-05,2.60783]
[1777514416618,52.17,76235.91,0.0,0.98231,1e-05,2.61076]
[1777514417278,52.17,76228.47,0.0,0.98221,1e-05,2.62362]
[1777514418773,52.17,76228.47,0.0,0.98221,1e-05,2.62362]
[1777514418285,52.17,76224.23,0.0,0.98215,1e-05,2.63068]
[1777514418825,52.17,76224.23,0.0,0.98215,1e-05,2.63068]
[1777514419025,52.17,76224.23,0.0,0.98215,1e-05,2.63068]
[1777514419292,52.16,76222.12,0.0,0.98212,1e-05,2.63402]
[1777514424327,52.16,76222.27,0.0,0.98214,1e-05,2.63209]
[1777514428607,52.15,76221.41,0.0,0.98213,1e-05,2.63259]
[1777514429767,52.15,76222.06,0.0,0.98215,1e-05,2.63079]
[1777514429819,52.15,76222.06,0.0,0.98215,1e-05,2.63079]
[1777514430025,52.15,76222.38,0.0,0.98215,1e-05,2.63023]
[1777514430273,52.15,76222.38,0.0,0.98215,1e-05,2.63023]
[1777514430369,52.15,76222.59,0.0,0.98216,1e-05,2.62954]
[1777514432383,52.15,76220.9,0.0,0.98215,1e-05,2.62965]
[1777514434698,52.15,76220.9,0.0,0.98215,1e-05,2.62965]
[1777514434770,52.15,76220.9,0.0,0.98215,1e-05,2.62965]
[1777514434851,52.14,76221.48,0.0,0.98217,1e-05,2.62766]
[1777514435404,52.14,76223.84,0.0,0.9822,1e-05,2.62356]
[1777514437927,52.14,76224.89,0.0,0.98222,1e-05,2.6211]
[1777514438018,52.14,76224.89,0.0,0.98222,1e-05,2.6211]
[1777514440714,52.13,76225.3,0.0,0.98223,1e-05,2.61976]
[1777514440769,52.13,76225.3,0.0,0.98223,1e-05,2.61976]
[1777514440788,52.13,76225.3,0.0,0.98223,1e-05,2.61976]
[1777514441054,52.13,76225.49,0.0,0.98224,1e-05,2.61881]
[1777514441271,52.13,76225.49,0.0,0.98224,1e-05,2.61881]
[1777514441446,52.13,76230.27,0.0,0.98231,1e-05,2.61054]
[1777514442452,52.13,76234.69,0.0,0.98237,1e-05,2.60261]
[1777514443460,52.13,76238.22,0.0,0.98242,1e-05,2.59625]
[1777514444223,52.13,76238.22,0.0,0.98242,1e-05,2.59625]
[1777514444282,52.13,76238.22,0.0,0.98242,1e-05,2.59625]
[1777514449502,52.12,76241.33,0.0,0.98248,1e-05,2.58906]
[1777514451516,52.12,76239.68,0.0,0.98246,1e-05,2.59139]
[1777514453843,52.12,76235.52,0.0,0.98241,1e-05,2.59803]
[1777514455020,52.11,76234.65,0.0,0.9824,1e-05,2.59926]
[1777514455043,52.11,76234.65,0.0,0.9824,1e-05,2.59926]
[1777514455276,52.11,76234.65,0.0,0.9824,1e-05,2.59926]
[1777514456279,52.11,76235.24,0.0,0.98241,1e-05,2.59797]
[1777514456554,52.11,76236.42,0.0,0.98243,1e-05,2.59568]
[1777514461201,52.11,76237.85,0.0,0.98245,1e-05,2.59218]
[1777514461253,52.11,76237.85,0.0,0.98245,1e-05,2.59218]
[1777514461276,52.11,76237.85,0.0,0.98245,1e-05,2.59218]
[1777514466624,52.1,76239.55,0.0,0.98249,1e-05,2.58773]
[1777514467060,52.1,76239.55,0.0,0.98249,1e-05,2.58773]
[1777514467112,52.1,76239.55,0.0,0.98249,1e-05,2.58773]
[1777514467269,52.1,76239.55,0.0,0.98249,1e-05,2.58773]
[1777514468638,52.1,76245.44,0.0,0.98258,1e-05,2.57716]
[1777514469645,52.1,76249.1,0.0,0.98263,1e-05,2.57068]
[1777514470052,52.1,76249.1,0.0,0.98263,1e-05,2.57068]
[1777514470071,52.1,76249.1,0.0,0.98263,1e-05,2.57068]
[1777514470277,52.1,76249.1,0.0,0.98263,1e-05,2.57068]
[1777514474680,52.09,76254.44,0.0,0.98271,1e-05,2.56054]
[1777514477701,52.09,76255.85,0.0,0.98273,1e-05,2.55756]
[1777514478627,52.09,76255.85,0.0,0.98273,1e-05,2.55756]
[1777514478679,52.09,76255.85,0.0,0.98273,1e-05,2.55756]
[1777514478774,52.09,76255.85,0.0,0.98273,1e-05,2.55756]
[1777514484750,52.08,76256.28,0.0,0.98275,1e-05,2.55552]
[1777514486594,52.08,76255.82,0.0,0.98274,1e-05,2.55612]
[1777514486646,52.08,76255.82,0.0,0.98274,1e-05,2.55612]
[1777514486774,52.08,76255.82,0.0,0.98274,1e-05,2.55612]
[1777514490792,52.08,76251.88,0.0,0.9827,1e-05,2.5619]
[1777514491799,52.08,76247.0,0.0,0.98265,1e-05,2.5679]
[1777514492074,52.08,76247.0,0.0,0.98265,1e-05,2.5679]
[1777514492136,52.08,76247.0,0.0,0.98265,1e-05,2.5679]
[1777514494270,52.08,76247.86,0.0,0.98266,1e-05,2.56602]
[1777514494820,52.07,76250.91,0.0,0.9827,1e-05,2.56062]
[1777514495827,52.07,76253.7,0.0,0.98274,1e-05,2.55568]
[1777514497978,52.07,76253.81,0.0,0.98275,1e-05,2.55513]
[1777514498031,52.07,76253.81,0.0,0.98275,1e-05,2.55513]
[1777514498279,52.07,76253.81,0.0,0.98275,1e-05,2.55513]
[1777514502875,52.07,76256.75,0.0,0.9828,1e-05,2.54922]
[1777514505897,52.07,76258.63,0.0,0.98283,1e-05,2.54552]
[1777514507910,52.06,76261.09,0.0,0.98286,1e-05,2.54102]
[1777514508917,52.06,76270.98,0.0,0.983,1e-05,2.52416]
[1777514510390,52.06,76270.98,0.0,0.983,1e-05,2.52416]
[1777514510408,52.06,76274.18,0.0,0.98304,1e-05,2.51865]
[1777514510932,52.06,76277.47,0.0,0.98309,1e-05,2.51301]
[1777514513953,52.06,76279.78,0.0,0.98312,1e-05,2.50881]
[1777514515967,52.06,76275.66,0.0,0.98307,1e-05,2.51552]
[1777514516973,52.06,76271.65,0.0,0.98301,1e-05,2.52215]
[1777514517981,52.06,76270.13,0.0,0.98299,1e-05,2.52458]
[1777514519995,52.06,76268.15,0.0,0.98297,1e-05,2.52765]
[1777514521261,52.06,76268.15,0.0,0.98297,1e-05,2.52765]
[1777514521986,52.06,76269.24,0.0,0.98299,1e-05,2.52567]
[1777514522014,52.06,76287.91,0.0,0.98324,1e-05,2.49424]
[1777514523021,52.06,76289.54,0.0,0.98326,1e-05,2.49144]
[1777514525016,52.06,76290.72,0.0,0.98328,1e-05,2.4894]
[1777514525035,52.05,76289.22,0.0,0.98326,1e-05,2.49183]
[1777514526041,52.05,76285.76,0.0,0.98321,1e-05,2.49753]
[1777514528150,52.05,76287.06,0.0,0.98323,1e-05,2.49527]
[1777514528202,52.05,76287.06,0.0,0.98323,1e-05,2.49527]
[1777514528270,52.05,76287.06,0.0,0.98323,1e-05,2.49527]
[1777514528372,52.05,76286.71,0.0,0.98323,1e-05,2.49578]
[1777514530070,52.05,76280.82,0.0,0.98315,1e-05,2.50545]
[1777514535107,52.05,76280.84,0.0,0.98315,1e-05,2.5049]
[1777514540095,52.05,76281.15,0.0,0.98316,1e-05,2.50397]
[1777514540101,52.05,76281.15,0.0,0.98316,1e-05,2.50397]
[1777514540269,52.05,76281.15,0.0,0.98316,1e-05,2.50397]
[1777514540370,52.05,76281.23,0.0,0.98316,1e-05,2.50373]
[1777514546184,52.04,76281.13,0.0,0.98316,1e-05,2.50328]
[1777514551219,52.04,76281.43,0.0,0.98319,1e-05,2.50016]
[1777514554979,52.04,76282.4,0.0,0.9832,1e-05,2.49824]
[1777514555021,52.04,76282.4,0.0,0.9832,1e-05,2.49824]
[1777514555027,52.04,76282.4,0.0,0.9832,1e-05,2.49824]
[1777514555247,52.04,76282.41,0.0,0.9832,1e-05,2.49813]
[1777514556268,52.04,76282.41,0.0,0.9832,1e-05,2.49813]
[1777514556364,52.04,76284.91,0.0,0.98324,1e-05,2.49385]
[1777514557261,52.04,76289.81,0.0,0.9833,1e-05,2.4856]
[1777514562737,52.04,76290.92,0.0,0.98332,1e-05,2.48353]
[1777514562771,52.04,76290.92,0.0,0.98332,1e-05,2.48353]
[1777514562782,52.04,76290.92,0.0,0.98332,1e-05,2.48353]
[1777514562894,52.04,76290.92,0.0,0.98332,1e-05,2.48353]
[1777514562870,52.04,76290.92,0.0,0.98332,1e-05,2.48332]
[1777514563021,52.04,76290.92,0.0,0.98332,1e-05,2.48332]
[1777514563303,52.04,76291.49,0.0,0.98333,1e-05,2.48238]
[1777514568338,52.04,76292.02,0.0,0.98334,1e-05,2.48116]
[1777514571447,52.04,76289.41,0.0,0.9833,1e-05,2.48537]
[1777514571476,52.04,76289.41,0.0,0.9833,1e-05,2.48537]
[1777514571521,52.04,76289.41,0.0,0.9833,1e-05,2.48537]
[1777514571641,52.03,76288.88,0.0,0.9833,1e-05,2.4861]
[1777514573373,52.03,76292.52,0.0,0.98335,1e-05,2.47998]
[1777514576212,52.03,76289.87,0.0,0.98331,1e-05,2.48426]
[1777514576264,52.03,76289.87,0.0,0.98331,1e-05,2.48426]
[1777514576520,52.03,76289.87,0.0,0.98331,1e-05,2.48426]
[1777514576553,52.03,76290.67,0.0,0.98332,1e-05,2.48285]
[1777514580423,52.03,76299.61,0.0,0.98345,1e-05,2.46776]
[1777514582498,52.03,76302.8,0.0,0.98349,1e-05,2.46244]
[1777514582505,52.03,76302.8,0.0,0.98349,1e-05,2.46244]
[1777514582519,52.03,76302.8,0.0,0.98349,1e-05,2.46244]
[1777514582600,52.03,76305.02,0.0,0.98352,1e-05,2.45874]
[1777514584478,52.03,76308.66,0.0,0.98357,1e-05,2.45269]
[1777514588691,52.03,76305.97,0.0,0.98353,1e-05,2.45707]
[1777514588738,52.03,76305.97,0.0,0.98353,1e-05,2.45707]
[1777514588769,52.03,76305.97,0.0,0.98353,1e-05,2.45707]
[1777514588800,52.03,76303.67,0.0,0.9835,1e-05,2.46083]
[1777514589638,52.03,76303.67,0.0,0.9835,1e-05,2.46083]
[1777514593687,52.03,76303.04,0.0,0.98349,1e-05,2.46177]
[1777514593744,52.03,76303.04,0.0,0.98349,1e-05,2.46177]
[1777514593770,52.03,76303.04,0.0,0.98349,1e-05,2.46177]
[1777514593845,52.03,76304.86,0.0,0.98352,1e-05,2.45871]
[1777514599583,52.03,76304.3,0.0,0.98351,1e-05,2.4595]
[1777514600310,52.03,76304.3,0.0,0.98351,1e-05,2.4595]
[1777514600361,52.03,76304.3,0.0,0.98351,1e-05,2.4595]
[1777514600519,52.03,76304.3,0.0,0.98351,1e-05,2.4595]
[1777514600590,52.03,76304.14,0.0,0.98351,1e-05,2.45974]
[1777514605625,52.03,76303.77,0.0,0.98351,1e-05,2.46021]
[1777514608802,52.03,76303.55,0.0,0.9835,1e-05,2.46052]
[1777514608845,52.03,76300.77,0.0,0.98347,1e-05,2.46505]
[1777514609020,52.03,76300.77,0.0,0.98347,1e-05,2.46505]
[1777514610660,52.03,76291.45,0.0,0.98334,1e-05,2.48043]
[1777514611667,52.03,76289.43,0.0,0.98333,1e-05,2.48164]
[1777514612251,52.03,76289.43,0.0,0.98333,1e-05,2.48164]
[1777514612277,52.03,76289.43,0.0,0.98333,1e-05,2.48164]
[1777514612416,52.03,76289.43,0.0,0.98333,1e-05,2.48164]
[1777514612632,52.03,76289.43,0.0,0.98333,1e-05,2.48164]
[1777514612772,52.03,76289.43,0.0,0.98333,1e-05,2.48164]
[1777514612837,52.03,76291.94,0.0,0.98336,1e-05,2.4774]
[1777514617382,52.03,76290.25,0.0,0.98334,1e-05,2.47997]
[1777514617424,52.03,76290.25,0.0,0.98334,1e-05,2.47997]
[1777514617525,52.03,76290.25,0.0,0.98334,1e-05,2.47997]
[1777514617709,52.03,76291.0,0.0,0.98335,1e-05,2.47866]
[1777514618716,52.03,76295.14,0.0,0.98341,1e-05,2.47173]
[1777514621811,52.03,76296.36,0.0,0.98343,1e-05,2.46962]
[1777514621858,52.03,76296.36,0.0,0.98343,1e-05,2.46962]
[1777514621959,52.03,76295.86,0.0,0.98342,1e-05,2.47041]
[1777514622022,52.03,76295.86,0.0,0.98342,1e-05,2.47041]
[1777514622743,52.03,76290.76,0.0,0.98335,1e-05,2.47883]
[1777514623751,52.02,76287.29,0.0,0.98331,1e-05,2.48454]
[1777514626773,52.02,76283.78,0.0,0.98326,1e-05,2.49017]
[1777514627319,52.02,76283.78,0.0,0.98326,1e-05,2.49017]
[1777514627518,52.02,76283.78,0.0,0.98326,1e-05,2.49017]
[1777514627781,52.02,76274.6,0.0,0.98314,1e-05,2.50552]
[1777514628787,52.02,76266.44,0.0,0.98303,1e-05,2.51904]
[1777514630803,52.02,76263.22,0.0,0.98299,1e-05,2.52422]
[1777514631712,52.02,76263.22,0.0,0.98299,1e-05,2.52422]
[1777514631810,52.02,76256.56,0.0,0.9829,1e-05,2.53533]
[1777514634563,52.02,76257.68,0.0,0.98292,1e-05,2.53312]
[1777514634615,52.02,76257.68,0.0,0.98292,1e-05,2.53312]
[1777514634770,52.02,76257.68,0.0,0.98292,1e-05,2.53312]
[1777514634831,52.02,76257.63,0.0,0.98292,1e-05,2.53305]
[1777514639866,52.02,76257.58,0.0,0.98292,1e-05,2.53238]
[1777514643894,52.01,76260.75,0.0,0.98297,1e-05,2.52643]
[1777514644284,52.01,76260.75,0.0,0.98297,1e-05,2.52643]
[1777514644331,52.01,76260.75,0.0,0.98297,1e-05,2.52643]
[1777514644525,52.01,76260.75,0.0,0.98297,1e-05,2.52643]
[1777514644998,52.01,76260.75,0.0,0.98297,1e-05,2.52643]
[1777514645025,52.01,76260.75,0.0,0.98297,1e-05,2.52643]
[1777514644901,52.01,76264.09,0.0,0.98302,1e-05,2.52066]
[1777514645908,52.01,76265.32,0.0,0.98304,1e-05,2.51846]
[1777514650943,52.01,76257.52,0.0,0.98293,1e-05,2.531]
[1777514651585,52.01,76257.52,0.0,0.98293,1e-05,2.531]
[1777514651635,52.01,76257.52,0.0,0.98293,1e-05,2.531]
[1777514651774,52.01,76257.52,0.0,0.98293,1e-05,2.531]
[1777514651950,52.01,76256.87,0.0,0.98293,1e-05,2.53195]
[1777514656984,52.0,76257.6,0.0,0.98294,1e-05,2.53]
[1777514658691,52.0,76257.56,0.0,0.98294,1e-05,2.52992]
[1777514658738,52.0,76257.56,0.0,0.98294,1e-05,2.52992]
[1777514658770,52.0,76257.56,0.0,0.98294,1e-05,2.52992]
[1777514658998,52.0,76258.32,0.0,0.98295,1e-05,2.52849]
[1777514662672,52.0,76258.64,0.0,0.98296,1e-05,2.52752]
[1777514662714,52.0,76258.64,0.0,0.98296,1e-05,2.52752]
[1777514662772,52.0,76258.64,0.0,0.98296,1e-05,2.52752]
[1777514663027,52.0,76259.89,0.0,0.98298,1e-05,2.52527]
[1777514668062,52.0,76261.43,0.0,0.98301,1e-05,2.522]
[1777514668481,52.0,76261.43,0.0,0.98301,1e-05,2.522]
[1777514668521,52.0,76261.43,0.0,0.98301,1e-05,2.522]
[1777514668533,52.0,76261.43,0.0,0.98301,1e-05,2.522]
[1777514669069,52.0,76260.57,0.0,0.983,1e-05,2.52332]
[1777514674715,51.99,76261.28,0.0,0.98302,1e-05,2.5195]
[1777514674774,51.99,76261.28,0.0,0.98302,1e-05,2.5195]
[1777514674871,51.99,76261.02,0.0,0.98302,1e-05,2.51968]
[1777514675111,51.99,76264.58,0.0,0.98307,1e-05,2.51369]
[1777514676118,51.99,76267.46,0.0,0.98311,1e-05,2.50874]
[1777514677424,51.99,76267.46,0.0,0.98311,1e-05,2.50874]
[1777514677519,51.99,76267.46,0.0,0.98311,1e-05,2.50874]
[1777514677684,51.99,76267.46,0.0,0.98311,1e-05,2.50874]
[1777514677785,51.99,76268.67,0.0,0.98313,1e-05,2.5065]
[1777514678684,51.99,76268.67,0.0,0.98313,1e-05,2.5065]
[1777514678769,51.99,76268.67,0.0,0.98313,1e-05,2.5065]
[1777514678867,51.99,76271.15,0.0,0.98316,1e-05,2.50225]
[1777514683853,51.99,76272.32,0.0,0.98318,1e-05,2.50001]
[1777514683998,51.99,76272.32,0.0,0.98318,1e-05,2.50001]
[1777514684019,51.99,76272.32,0.0,0.98318,1e-05,2.50001]
[1777514683946,51.99,76270.27,0.0,0.98315,1e-05,2.50327]
[1777514684174,51.99,76264.8,0.0,0.98308,1e-05,2.51245]
[1777514685181,51.99,76250.23,0.0,0.98288,1e-05,2.53692]
[1777514686188,51.99,76242.67,0.0,0.98278,1e-05,2.5496]
[1777514688232,51.99,76241.69,0.0,0.98277,1e-05,2.55109]
[1777514688269,51.99,76241.69,0.0,0.98277,1e-05,2.55109]
[1777514688283,51.99,76241.03,0.0,0.98276,1e-05,2.55204]
[1777514694244,51.98,76240.4,0.0,0.98276,1e-05,2.55203]
[1777514696490,51.98,76240.66,0.0,0.98277,1e-05,2.55141]
[1777514696519,51.98,76240.66,0.0,0.98277,1e-05,2.55141]
[1777514697057,51.98,76240.66,0.0,0.98277,1e-05,2.55141]
[1777514697088,51.98,76241.25,0.0,0.98278,1e-05,2.55005]
[1777514701894,51.98,76240.08,0.0,0.98276,1e-05,2.55152]
[1777514701945,51.98,76240.08,0.0,0.98276,1e-05,2.55152]
[1777514702025,51.98,76240.08,0.0,0.98276,1e-05,2.55152]
[1777514701983,51.97,76238.74,0.0,0.98275,1e-05,2.55345]
[1777514702301,51.97,76241.32,0.0,0.98278,1e-05,2.54906]
[1777514707976,51.97,76241.27,0.0,0.98279,1e-05,2.54848]
[1777514708018,51.97,76241.27,0.0,0.98279,1e-05,2.54848]
[1777514708077,51.97,76241.31,0.0,0.98279,1e-05,2.54808]
[1777514708378,51.97,76241.31,0.0,0.98279,1e-05,2.54808]
[1777514712997,51.97,76242.68,0.0,0.98281,1e-05,2.54527]
[1777514713028,51.97,76242.68,0.0,0.98281,1e-05,2.54527]
[1777514713046,51.97,76242.68,0.0,0.98281,1e-05,2.54527]
[1777514713047,51.97,76241.7,0.0,0.9828,1e-05,2.54662]
[1777514713378,51.97,76238.06,0.0,0.98275,1e-05,2.55281]
[1777514715392,51.96,76236.21,0.0,0.98273,1e-05,2.55562]
[1777514718314,51.96,76234.52,0.0,0.98271,1e-05,2.55814]
[1777514718359,51.96,76234.52,0.0,0.98271,1e-05,2.55814]
[1777514718521,51.96,76234.52,0.0,0.98271,1e-05,2.55814]
[1777514718560,51.96,76229.58,0.0,0.98264,1e-05,2.5664]
[1777514724475,51.96,76228.48,0.0,0.98264,1e-05,2.56731]
[1777514724683,51.96,76228.48,0.0,0.98264,1e-05,2.56731]
[1777514724748,51.96,76228.79,0.0,0.98264,1e-05,2.56658]
[1777514725462,51.96,76226.92,0.0,0.98262,1e-05,2.56959]
[1777514727026,51.96,76226.92,0.0,0.98262,1e-05,2.56959]
[1777514729839,51.95,76225.82,0.0,0.98261,1e-05,2.57086]
[1777514733034,51.95,76225.7,0.0,0.98262,1e-05,2.56833]
[1777514733518,51.95,76225.96,0.0,0.98263,1e-05,2.56748]
[1777514737546,51.94,76228.16,0.0,0.98267,1e-05,2.5629]
[1777514738552,51.94,76232.4,0.0,0.98273,1e-05,2.55547]
[1777514740568,51.94,76233.92,0.0,0.98275,1e-05,2.55251]
[1777514742582,51.94,76235.44,0.0,0.98278,1e-05,2.54956]
[1777514743593,51.94,76239.35,0.0,0.98283,1e-05,2.54273]
[1777514746614,51.94,76242.05,0.0,0.98287,1e-05,2.53765]
[1777514751649,51.93,76241.98,0.0,0.98288,1e-05,2.53698]
[1777514753024,51.93,76241.98,0.0,0.98288,1e-05,2.53698]
[1777514753052,51.93,76241.51,0.0,0.98287,1e-05,2.53746]
[1777514758698,51.93,76241.75,0.0,0.98288,1e-05,2.53625]
[1777514760712,51.93,76244.03,0.0,0.98292,1e-05,2.53207]
[1777514763735,51.92,76245.6,0.0,0.98294,1e-05,2.52894]
[1777514766756,51.92,76247.65,0.0,0.98297,1e-05,2.52503]
[1777514771791,51.92,76246.25,0.0,0.98296,1e-05,2.52671]
[1777514776826,51.92,76247.16,0.0,0.98298,1e-05,2.52436]
[1777514777833,51.91,76245.62,0.0,0.98296,1e-05,2.52683]
[1777514778839,51.91,76243.49,0.0,0.98293,1e-05,2.5303]
[1777514780854,51.91,76245.27,0.0,0.98296,1e-05,2.527]
[1777514782868,51.91,76247.42,0.0,0.98299,1e-05,2.5231]
[1777514784882,51.91,76250.29,0.0,0.98303,1e-05,2.518]
[1777514789917,51.91,76250.19,0.0,0.98303,1e-05,2.51759]
[1777514794952,51.91,76253.98,0.0,0.9831,1e-05,2.50853]
[1777514799987,51.9,76255.22,0.0,0.98312,1e-05,2.50596]
[1777514805022,51.9,76257.01,0.0,0.98315,1e-05,2.50248]
[1777514810057,51.9,76256.92,0.0,0.98315,1e-05,2.50218]
[1777514812071,51.9,76258.41,0.0,0.98317,1e-05,2.49949]
[1777514813078,51.9,76264.48,0.0,0.98326,1e-05,2.48924]
[1777514814085,51.9,76267.69,0.0,0.9833,1e-05,2.4838]
[1777514816099,51.9,76264.34,0.0,0.98326,1e-05,2.48928]
[1777514817106,51.9,76262.55,0.0,0.98323,1e-05,2.49221]
[1777514818113,51.9,76257.78,0.0,0.98317,1e-05,2.50013]
[1777514821134,51.89,76262.88,0.0,0.98324,1e-05,2.49133]
[1777514826170,51.89,76262.1,0.0,0.98323,1e-05,2.4923]
[1777514828184,51.89,76259.08,0.0,0.98319,1e-05,2.49722]
[1777514829191,51.89,76254.2,0.0,0.98313,1e-05,2.50533]
[1777514831205,51.89,76252.33,0.0,0.9831,1e-05,2.50829]
[1777514833218,51.89,76254.24,0.0,0.98313,1e-05,2.50488]
[1777514834226,51.89,76246.2,0.0,0.98302,1e-05,2.51833]
[1777514835233,51.89,76238.11,0.0,0.98291,1e-05,2.5319]
[1777514836240,51.89,76235.39,0.0,0.98288,1e-05,2.53637]
[1777514840268,51.89,76232.09,0.0,0.98284,1e-05,2.54139]
[1777514841275,51.89,76234.63,0.0,0.98287,1e-05,2.53692]
[1777514842282,51.88,76236.24,0.0,0.9829,1e-05,2.53405]
[1777514847318,51.88,76236.07,0.0,0.9829,1e-05,2.53366]
[1777514852353,51.88,76235.48,0.0,0.98291,1e-05,2.53189]
[1777514853360,51.88,76233.64,0.0,0.98288,1e-05,2.53489]
[1777514856381,51.88,76228.88,0.0,0.98282,1e-05,2.54258]
[1777514858395,51.87,76234.25,0.0,0.9829,1e-05,2.53316]
[1777514860409,51.87,76250.78,0.0,0.98313,1e-05,2.50499]
[1777514861416,51.87,76259.08,0.0,0.98324,1e-05,2.49098]
[1777514863814,51.87,76261.91,0.0,0.98328,1e-05,2.48615]
[1777514866451,51.87,76259.94,0.0,0.98325,1e-05,2.4893]
[1777514871486,51.87,76259.97,0.0,0.98325,1e-05,2.48899]
[1777514876526,51.87,76260.39,0.0,0.98326,1e-05,2.48801]
[1777514881561,51.87,76260.08,0.0,0.98326,1e-05,2.48825]
[1777514882568,51.87,76261.58,0.0,0.98328,1e-05,2.48568]
[1777514887603,51.87,76261.41,0.0,0.98328,1e-05,2.4857]
[1777514891631,51.87,76266.33,0.0,0.98335,1e-05,2.47728]
[1777514892638,51.87,76268.56,0.0,0.98338,1e-05,2.47352]
[1777514896666,51.86,76264.97,0.0,0.98333,1e-05,2.47939]
[1777514901701,51.86,76263.75,0.0,0.98332,1e-05,2.48121]
[1777514904722,51.86,76268.04,0.0,0.98337,1e-05,2.47393]
[1777514908751,51.86,76263.63,0.0,0.98332,1e-05,2.48116]
[1777514909758,51.86,76260.58,0.0,0.98328,1e-05,2.48621]
[1777514912896,51.86,76258.57,0.0,0.98326,1e-05,2.48731]
[1777514917813,51.86,76260.18,0.0,0.98329,1e-05,2.48435]
[1777514922849,51.86,76259.96,0.0,0.98329,1e-05,2.48448]
[1777514925870,51.86,76258.18,0.0,0.98326,1e-05,2.4873]
[1777514930907,51.86,76258.26,0.0,0.98327,1e-05,2.48688]
[1777514934935,51.86,76251.52,0.0,0.98318,1e-05,2.49795]
[1777514935942,51.86,76243.92,0.0,0.98308,1e-05,2.51067]
[1777514936949,51.86,76242.14,0.0,0.98305,1e-05,2.5136]
[1777514938963,51.85,76242.67,0.0,0.98306,1e-05,2.5125]
[1777514940978,51.85,76238.75,0.0,0.98301,1e-05,2.51891]
[1777514941984,51.85,76235.35,0.0,0.98296,1e-05,2.52456]
[1777514943998,51.85,76236.95,0.0,0.98299,1e-05,2.52161]
[1777514945008,51.85,76238.89,0.0,0.98301,1e-05,2.51821]
[1777514950043,51.85,76239.22,0.0,0.98302,1e-05,2.517]
[1777514952057,51.85,76247.64,0.0,0.98314,1e-05,2.5027]
[1777514953064,51.85,76250.39,0.0,0.98318,1e-05,2.49798]
[1777514954071,51.85,76250.33,0.0,0.98318,1e-05,2.49793]
[1777514959106,51.84,76249.84,0.0,0.98317,1e-05,2.4984]
[1777514960113,51.84,76248.42,0.0,0.98316,1e-05,2.50071]
[1777514965152,51.84,76249.59,0.0,0.98317,1e-05,2.49837]
[1777514970187,51.84,76251.08,0.0,0.9832,1e-05,2.49549]
[1777514971193,51.84,76253.77,0.0,0.98325,1e-05,2.48882]
[1777514973208,51.84,76258.12,0.0,0.98331,1e-05,2.48143]
[1777514974215,51.84,76259.83,0.0,0.98333,1e-05,2.47853]
[1777514977236,51.84,76265.82,0.0,0.98341,1e-05,2.46843]
[1777514978245,51.84,76267.9,0.0,0.98344,1e-05,2.46495]
[1777514980259,51.84,76269.59,0.0,0.98346,1e-05,2.46212]
[1777514985294,51.84,76268.47,0.0,0.98345,1e-05,2.46392]
[1777514990329,51.84,76267.84,0.0,0.98344,1e-05,2.4649]
[1777514993350,51.84,76269.86,0.0,0.98347,1e-05,2.4615]
[1777514996371,51.84,76272.36,0.0,0.9835,1e-05,2.45732]
[1777514997377,51.84,76275.67,0.0,0.98354,1e-05,2.45184]
[1777515002413,51.84,76274.87,0.0,0.98353,1e-05,2.4532]
[1777515004426,51.84,76270.48,0.0,0.98347,1e-05,2.4605]
[1777515005434,51.84,76267.88,0.0,0.98344,1e-05,2.46481]
[1777515007448,51.84,76266.48,0.0,0.98342,1e-05,2.46711]
[1777515012483,51.84,76265.56,0.0,0.98341,1e-05,2.46855]
[1777515017518,51.84,76267.71,0.0,0.98344,1e-05,2.46487]
[1777515018525,51.84,76269.5,0.0,0.98346,1e-05,2.46189]
[1777515023563,51.84,76269.25,0.0,0.98346,1e-05,2.46226]
[1777515025575,51.84,76272.67,0.0,0.98351,1e-05,2.45656]
[1777515026582,51.84,76274.56,0.0,0.98353,1e-05,2.45343]
[1777515031616,51.84,76275.0,0.0,0.98355,1e-05,2.45066]
[1777515036652,51.84,76275.15,0.0,0.98355,1e-05,2.45047]
[1777515041687,51.84,76275.77,0.0,0.98356,1e-05,2.44951]
[1777515043701,51.84,76279.4,0.0,0.98361,1e-05,2.44354]
[1777515044708,51.84,76290.01,0.0,0.98375,1e-05,2.4261]
[1777515045715,51.84,76293.61,0.0,0.98379,1e-05,2.42026]
[1777515046722,51.84,76295.88,0.0,0.98382,1e-05,2.41661]
[1777515051757,51.84,76294.77,0.0,0.9838,1e-05,2.41879]
[1777515056792,51.84,76294.76,0.0,0.9838,1e-05,2.41915]
[1777515059813,51.84,76297.94,0.0,0.98384,1e-05,2.41415]
[1777515060820,51.84,76301.82,0.0,0.98389,1e-05,2.40788]
[1777515061922,51.84,76301.82,0.0,0.98389,1e-05,2.40788]
[1777515064849,51.84,76305.77,0.0,0.98394,1e-05,2.40179]
[1777515065856,51.85,76314.71,0.0,0.98405,1e-05,2.38736]
[1777515066863,51.85,76314.77,0.0,0.98405,1e-05,2.38739]
[1777515071898,51.85,76314.9,0.0,0.98405,1e-05,2.3878]
[1777515073912,51.85,76313.01,0.0,0.98402,1e-05,2.39111]
[1777515078947,51.85,76314.07,0.0,0.98403,1e-05,2.38998]
[1777515079954,51.85,76315.71,0.0,0.98405,1e-05,2.38745]
[1777515084989,51.86,76315.18,0.0,0.98404,1e-05,2.38894]
[1777515090024,51.86,76314.41,0.0,0.98403,1e-05,2.39081]
[1777515094052,51.86,76316.33,0.0,0.98406,1e-05,2.38616]
[1777515096066,51.86,76318.19,0.0,0.98408,1e-05,2.3834]
[1777515101101,51.87,76316.96,0.0,0.98406,1e-05,2.38606]
[1777515102108,51.87,76314.45,0.0,0.98403,1e-05,2.39026]
[1777515103115,51.87,76312.49,0.0,0.984,1e-05,2.39357]
[1777515105129,51.87,76311.2,0.0,0.98398,1e-05,2.39689]
[1777515107143,51.88,76318.86,0.0,0.98407,1e-05,2.38567]
[1777515108150,51.88,76323.23,0.0,0.98412,1e-05,2.3792]
[1777515110164,51.89,76324.86,0.0,0.98413,1e-05,2.37782]
[1777515116205,51.91,76325.79,0.0,0.98411,1e-05,2.38023]
[1777515119227,51.91,76322.49,0.0,0.98406,1e-05,2.38597]
[1777515120234,51.91,76312.59,0.0,0.98394,1e-05,2.40203]
[1777515121241,51.91,76306.59,0.0,0.98386,1e-05,2.41202]
[1777515122248,51.91,76305.26,0.0,0.98384,1e-05,2.41427]
[1777515126276,51.91,76309.43,0.0,0.98389,1e-05,2.40777]
[1777515132320,51.91,76309.4,0.0,0.98389,1e-05,2.40836]
[1777515133327,51.91,76307.04,0.0,0.98385,1e-05,2.4123]
[1777515134334,51.92,76304.41,0.0,0.98382,1e-05,2.41668]
[1777515136348,51.92,76302.85,0.0,0.9838,1e-05,2.41938]
[1777515139369,51.92,76297.27,0.0,0.98372,1e-05,2.42866]
[1777515140376,51.92,76289.54,0.0,0.98362,1e-05,2.4415]
[1777515141384,51.92,76287.12,0.0,0.98359,1e-05,2.44553]
[1777515146419,51.92,76287.55,0.0,0.98359,1e-05,2.44494]
[1777515149123,51.92,76288.35,0.0,0.9836,1e-05,2.44367]
[1777515154475,51.92,76287.76,0.0,0.98361,1e-05,2.44272]
[1777515159510,51.92,76288.42,0.0,0.98362,1e-05,2.44176]
[1777515162530,51.92,76292.96,0.0,0.98368,1e-05,2.43436]
[1777515163538,51.92,76295.31,0.0,0.98371,1e-05,2.43054]
[1777515164545,51.92,76298.25,0.0,0.98374,1e-05,2.42577]
[1777515168573,51.92,76296.59,0.0,0.98372,1e-05,2.42871]
[1777515173608,51.92,76295.66,0.0,0.98371,1e-05,2.43047]
[1777515177636,51.92,76292.92,0.0,0.98367,1e-05,2.43514]
[1777515179650,51.92,76290.9,0.0,0.98364,1e-05,2.43852]
[1777515184685,51.92,76293.58,0.0,0.98368,1e-05,2.43426]
[1777515185692,51.92,76295.59,0.0,0.9837,1e-05,2.431]
[1777515188713,51.93,76293.43,0.0,0.98367,1e-05,2.43467]
[1777515191733,51.93,76291.83,0.0,0.98365,1e-05,2.4374]
[1777515196768,51.93,76292.61,0.0,0.98366,1e-05,2.43626]
[1777515199790,51.93,76291.04,0.0,0.98364,1e-05,2.43894]
[1777515200797,51.93,76289.39,0.0,0.98362,1e-05,2.44168]
[1777515202811,51.93,76286.94,0.0,0.98358,1e-05,2.44576]
[1777515205833,51.93,76284.04,0.0,0.98355,1e-05,2.45059]
[1777515206840,51.93,76279.37,0.0,0.98348,1e-05,2.45832]
[1777515209861,51.93,76271.65,0.0,0.98338,1e-05,2.4711]
[1777515210868,51.93,76263.91,0.0,0.98328,1e-05,2.48397]
[1777515212882,51.93,76261.61,0.0,0.98326,1e-05,2.4856]
[1777515217918,51.93,76261.49,0.0,0.98326,1e-05,2.4855]
[1777515222953,51.92,76264.04,0.0,0.9833,1e-05,2.48093]
[1777515227988,51.92,76264.97,0.0,0.98331,1e-05,2.47912]
[1777515233023,51.92,76263.47,0.0,0.9833,1e-05,2.48134]
[1777515238058,51.92,76263.4,0.0,0.9833,1e-05,2.48116]
[1777515243093,51.92,76263.56,0.0,0.9833,1e-05,2.48059]
[1777515248128,51.92,76263.57,0.0,0.9833,1e-05,2.48027]
[1777515252156,51.92,76264.99,0.0,0.98333,1e-05,2.47765]
[1777515253163,51.92,76267.45,0.0,0.98336,1e-05,2.4735]
[1777515254170,51.92,76271.97,0.0,0.98342,1e-05,2.46593]
[1777515255177,51.91,76273.37,0.0,0.98344,1e-05,2.46356]
[1777515257191,51.91,76274.81,0.0,0.98346,1e-05,2.4611]
[1777515260212,51.91,76276.69,0.0,0.98348,1e-05,2.4579]
[1777515261219,51.91,76279.07,0.0,0.98352,1e-05,2.45393]
[1777515265247,51.91,76277.36,0.0,0.98349,1e-05,2.45669]
[1777515270282,51.91,76277.34,0.0,0.98349,1e-05,2.45665]
[1777515271289,51.91,76279.88,0.0,0.98354,1e-05,2.45035]
[1777515276324,51.91,76279.89,0.0,0.98354,1e-05,2.45031]
[1777515281359,51.91,76280.13,0.0,0.98354,1e-05,2.4499]
[1777515286394,51.91,76280.41,0.0,0.98355,1e-05,2.44942]
[1777515290422,51.91,76284.4,0.0,0.9836,1e-05,2.44283]
[1777515292436,51.91,76285.76,0.0,0.98362,1e-05,2.44062]
[1777515297471,51.91,76285.14,0.0,0.98361,1e-05,2.44171]
[1777515298479,51.91,76283.55,0.0,0.98359,1e-05,2.44435]
[1777515301500,51.91,76270.89,0.0,0.98342,1e-05,2.46534]
[1777515302506,51.91,76262.28,0.0,0.98331,1e-05,2.47965]
[1777515303514,51.91,76262.48,0.0,0.98331,1e-05,2.47926]
[1777515309555,51.91,76262.09,0.0,0.98331,1e-05,2.47961]
[1777515315598,51.91,76262.31,0.0,0.98331,1e-05,2.47894]
[1777515316605,51.91,76263.7,0.0,0.98333,1e-05,2.47657]
[1777515318619,51.91,76261.27,0.0,0.9833,1e-05,2.48053]
[1777515323654,51.91,76260.1,0.0,0.98329,1e-05,2.4822]
[1777515328689,51.91,76260.86,0.0,0.9833,1e-05,2.48064]
[1777515334730,51.91,76260.83,0.0,0.98331,1e-05,2.47827]
[1777515338759,51.9,76262.67,0.0,0.98334,1e-05,2.47499]
[1777515339765,51.9,76264.55,0.0,0.98337,1e-05,2.47181]
[1777515344803,51.9,76264.55,0.0,0.98337,1e-05,2.47159]
[1777515346817,51.9,76254.62,0.0,0.98323,1e-05,2.48808]
[1777515347824,51.9,76253.31,0.0,0.98322,1e-05,2.4902]
[1777515349838,51.9,76249.42,0.0,0.98317,1e-05,2.49656]
[1777515354873,51.9,76250.08,0.0,0.98318,1e-05,2.49502]
[1777515360915,51.9,76251.53,0.0,0.9832,1e-05,2.49211]
[1777515362929,51.9,76256.34,0.0,0.98327,1e-05,2.48391]
[1777515363936,51.9,76259.4,0.0,0.98331,1e-05,2.47873]
[1777515364943,51.9,76261.22,0.0,0.98333,1e-05,2.47565]
[1777515368970,51.9,76264.16,0.0,0.98338,1e-05,2.47057]
[1777515371992,51.89,76265.76,0.0,0.9834,1e-05,2.4678]
[1777515375013,51.89,76267.85,0.0,0.98343,1e-05,2.46332]
[1777515376019,51.89,76270.94,0.0,0.98348,1e-05,2.45724]
[1777515382063,51.86,76271.02,0.0,0.98353,1e-05,2.45152]
[1777515383069,51.85,76273.18,0.0,0.98356,1e-05,2.44703]
[1777515388109,51.83,76275.41,0.0,0.98363,1e-05,2.43882]
[1777515389116,51.83,76278.93,0.0,0.98368,1e-05,2.43213]
[1777515390123,51.82,76280.84,0.0,0.98371,1e-05,2.42811]
[1777515395158,51.8,76282.65,0.0,0.98378,1e-05,2.41876]
[1777515397174,51.8,76286.02,0.0,0.98384,1e-05,2.41154]
[1777515398179,51.79,76290.74,0.0,0.98391,1e-05,2.40299]
[1777515399186,51.79,76293.05,0.0,0.98395,1e-05,2.3984]
[1777515401200,51.78,76295.76,0.0,0.98399,1e-05,2.39237]
[1777515402207,51.78,76298.32,0.0,0.98403,1e-05,2.38741]
[1777515403214,51.77,76300.18,0.0,0.98406,1e-05,2.3836]
[1777515408249,51.75,76299.95,0.0,0.98409,1e-05,2.38007]
[1777515410263,51.69,76298.43,0.0,0.98417,1e-05,2.36943]
[1777515415067,51.68,76297.4,0.0,0.98418,1e-05,2.36809]
[1777515417311,51.67,76300.43,0.0,0.98424,1e-05,2.36095]
[1777515422347,51.65,76301.28,0.0,0.98428,1e-05,2.35591]
[1777515423354,51.64,76304.24,0.0,0.98432,1e-05,2.35042]
[1777515425368,51.64,76307.14,0.0,0.98437,1e-05,2.34433]
[1777515430403,51.62,76307.41,0.0,0.9844,1e-05,2.3404]
[1777515431410,51.62,76305.53,0.0,0.98438,1e-05,2.34272]
[1777515432417,51.61,76298.09,0.0,0.98429,1e-05,2.354]
[1777515433424,51.61,76296.34,0.0,0.98428,1e-05,2.35612]
[1777515435440,51.6,76295.19,0.0,0.98427,1e-05,2.35654]
[1777515440474,51.59,76293.49,0.0,0.98428,1e-05,2.35568]
[1777515441406,51.59,76293.49,0.0,0.98428,1e-05,2.35568]
[1777515441481,51.58,76288.57,0.0,0.98422,1e-05,2.36291]
[1777515442767,51.58,76285.5,0.0,0.98419,1e-05,2.36641]
[1777515445509,51.57,76283.91,0.0,0.98418,1e-05,2.3675]
[1777515449537,51.55,76286.36,0.0,0.98424,1e-05,2.36056]
[1777515454572,51.53,76285.89,0.0,0.98428,1e-05,2.35493]
[1777515459607,51.52,76284.74,0.0,0.98429,1e-05,2.35322]
[1777515462628,51.51,76282.34,0.0,0.98428,1e-05,2.35497]
[1777515463635,51.5,76271.21,0.0,0.98414,1e-05,2.37229]
[1777515464642,51.5,76269.18,0.0,0.98412,1e-05,2.37485]
[1777515469677,51.48,76259.86,0.0,0.98403,1e-05,2.38628]
[1777515470684,51.48,76255.9,0.0,0.98398,1e-05,2.39198]
[1777515475719,51.46,76254.76,0.0,0.984,1e-05,2.38991]
[1777515480754,51.44,76249.89,0.0,0.98397,1e-05,2.39397]
[1777515481761,51.44,76242.94,0.0,0.98388,1e-05,2.4046]
[1777515482768,51.43,76240.83,0.0,0.98386,1e-05,2.40726]
[1777515486796,51.42,76239.35,0.0,0.98387,1e-05,2.40644]
[1777515491831,51.41,76240.72,0.0,0.98389,1e-05,2.40382]
[1777515492838,51.42,76243.55,0.0,0.98392,1e-05,2.39927]
[1777515493845,51.42,76247.57,0.0,0.98397,1e-05,2.3928]
[1777515498880,51.42,76248.16,0.0,0.98398,1e-05,2.3925]
[1777515500894,51.41,76246.72,0.0,0.98397,1e-05,2.39329]
[1777515503915,51.4,76248.46,0.0,0.98401,1e-05,2.3881]
[1777515504921,51.4,76244.1,0.0,0.98396,1e-05,2.39447]
[1777515505929,51.39,76242.51,0.0,0.98395,1e-05,2.3963]
[1777515509957,51.38,76240.39,0.0,0.98394,1e-05,2.39664]
[1777515511971,51.37,76237.9,0.0,0.98394,1e-05,2.39711]
[1777515517006,51.35,76236.92,0.0,0.98395,1e-05,2.39514]
[1777515522043,51.35,76237.62,0.0,0.98396,1e-05,2.39388]
[1777515527187,51.36,76237.27,0.0,0.98395,1e-05,2.39501]
[1777515533120,51.36,76237.29,0.0,0.98394,1e-05,2.39595]
[1777515538154,51.36,76237.16,0.0,0.98394,1e-05,2.39684]
[1777515543189,51.37,76236.88,0.0,0.98393,1e-05,2.39797]
[1777515544887,51.37,76231.39,0.0,0.98385,1e-05,2.40727]
[1777515550238,51.37,76228.94,0.0,0.98382,1e-05,2.41189]
[1777515554101,51.37,76227.94,0.0,0.9838,1e-05,2.41387]
[1777515555771,51.37,76227.92,0.0,0.9838,1e-05,2.41401]
[1777515555873,51.37,76227.93,0.0,0.9838,1e-05,2.41421]
[1777515561316,51.38,76227.08,0.0,0.98378,1e-05,2.41615]
[1777515566351,51.38,76228.94,0.0,0.9838,1e-05,2.4136]
[1777515571387,51.38,76228.59,0.0,0.98381,1e-05,2.41267]
[1777515573400,51.38,76230.03,0.0,0.98383,1e-05,2.41052]
[1777515578435,51.39,76229.24,0.0,0.98381,1e-05,2.41239]
[1777515583470,51.39,76230.15,0.0,0.98382,1e-05,2.41147]
[1777515586491,51.39,76227.93,0.0,0.98379,1e-05,2.41548]
[1777515588505,51.39,76222.4,0.0,0.98371,1e-05,2.42486]
[1777515589512,51.39,76219.1,0.0,0.98367,1e-05,2.43043]
[1777515590519,51.39,76223.92,0.0,0.98373,1e-05,2.42251]
[1777515591526,51.39,76225.32,0.0,0.98375,1e-05,2.42029]
[1777515596561,51.39,76225.91,0.0,0.98375,1e-05,2.4198]
[1777515600590,51.4,76224.33,0.0,0.98373,1e-05,2.42282]
[1777515603610,51.4,76219.96,0.0,0.98367,1e-05,2.43036]
[1777515608645,51.4,76219.22,0.0,0.98365,1e-05,2.432]
[1777515611666,51.4,76222.59,0.0,0.9837,1e-05,2.42665]
[1777515616700,51.4,76220.85,0.0,0.98367,1e-05,2.42998]
[1777515620729,51.4,76219.39,0.0,0.98365,1e-05,2.43282]
[1777515622743,51.41,76208.68,0.0,0.9835,1e-05,2.45076]
[1777515623750,51.41,76206.22,0.0,0.98347,1e-05,2.45496]
[1777515624757,51.41,76188.46,0.0,0.98323,1e-05,2.48488]
[1777515625764,51.41,76180.37,0.0,0.98312,1e-05,2.49861]
[1777515626771,51.41,76177.38,0.0,0.98308,1e-05,2.50365]
[1777515627801,51.41,76172.12,0.0,0.98301,1e-05,2.51261]
[1777515628789,51.41,76167.51,0.0,0.98295,1e-05,2.52037]
[1777515630985,51.4,76167.82,0.0,0.98295,1e-05,2.51976]
[1777515631018,51.4,76167.82,0.0,0.98295,1e-05,2.51976]
[1777515631037,51.4,76167.82,0.0,0.98295,1e-05,2.51976]
[1777515631273,51.4,76168.04,0.0,0.98297,1e-05,2.51719]
[1777515631811,51.4,76167.8,0.0,0.98296,1e-05,2.51753]
[1777515632398,51.4,76167.8,0.0,0.98296,1e-05,2.51753]
[1777515637853,51.4,76170.73,0.0,0.98301,1e-05,2.51209]
[1777515640875,51.4,76172.87,0.0,0.98304,1e-05,2.50825]
[1777515641772,51.4,76172.87,0.0,0.98304,1e-05,2.50825]
[1777515641825,51.4,76172.87,0.0,0.98304,1e-05,2.50825]
[1777515642021,51.4,76172.87,0.0,0.98304,1e-05,2.50825]
[1777515641882,51.4,76171.07,0.0,0.98301,1e-05,2.51127]
[1777515643896,51.4,76157.37,0.0,0.98283,1e-05,2.53465]
[1777515644903,51.4,76149.28,0.0,0.98271,1e-05,2.5484]
[1777515645910,51.4,76148.63,0.0,0.98271,1e-05,2.5494]
[1777515650945,51.4,76145.52,0.0,0.98267,1e-05,2.5541]
[1777515652959,51.39,76139.23,0.0,0.98258,1e-05,2.56469]
[1777515657993,51.39,76141.35,0.0,0.98262,1e-05,2.56021]
[1777515658752,51.39,76141.35,0.0,0.98262,1e-05,2.56021]
[1777515658769,51.39,76141.35,0.0,0.98262,1e-05,2.56021]
[1777515658804,51.39,76141.35,0.0,0.98262,1e-05,2.56021]
[1777515659001,51.39,76141.38,0.0,0.98262,1e-05,2.56001]
[1777515659465,51.39,76141.38,0.0,0.98262,1e-05,2.56001]
[1777515659521,51.39,76141.38,0.0,0.98262,1e-05,2.56001]
[1777515660012,51.39,76141.18,0.0,0.98262,1e-05,2.5602]
[1777515665045,51.39,76139.3,0.0,0.9826,1e-05,2.5627]
[1777515665556,51.39,76139.3,0.0,0.9826,1e-05,2.5627]
[1777515665601,51.39,76139.3,0.0,0.9826,1e-05,2.5627]
[1777515665778,51.39,76139.3,0.0,0.9826,1e-05,2.5627]
[1777515665844,51.39,76139.3,0.0,0.9826,1e-05,2.5627]
[1777515665999,51.39,76139.3,0.0,0.9826,1e-05,2.5627]
[1777515666056,51.39,76134.69,0.0,0.98254,1e-05,2.57054]
[1777515666282,51.39,76134.69,0.0,0.98254,1e-05,2.57054]
[1777515667067,51.38,76129.25,0.0,0.98246,1e-05,2.57984]
[1777515669931,51.38,76131.9,0.0,0.9825,1e-05,2.57487]
[1777515673277,51.38,76131.56,0.0,0.9825,1e-05,2.57477]
[1777515673310,51.38,76131.56,0.0,0.9825,1e-05,2.57477]
[1777515673388,51.38,76131.56,0.0,0.9825,1e-05,2.57477]
[1777515673413,51.38,76131.56,0.0,0.9825,1e-05,2.57477]
[1777515673524,51.38,76131.56,0.0,0.9825,1e-05,2.57477]
[1777515674115,51.38,76133.91,0.0,0.98254,1e-05,2.57051]
[1777515679151,51.38,76137.79,0.0,0.9826,1e-05,2.56299]
[1777515681165,51.37,76143.61,0.0,0.98268,1e-05,2.55263]
[1777515682171,51.37,76147.37,0.0,0.98273,1e-05,2.54601]
[1777515683156,51.37,76147.37,0.0,0.98273,1e-05,2.54601]
[1777515683208,51.37,76147.37,0.0,0.98273,1e-05,2.54601]
[1777515683276,51.37,76147.37,0.0,0.98273,1e-05,2.54601]
[1777515683378,51.37,76146.44,0.0,0.98272,1e-05,2.5475]
[1777515686200,51.37,76141.14,0.0,0.98265,1e-05,2.55629]
[1777515687722,51.37,76141.14,0.0,0.98265,1e-05,2.55629]
[1777515687725,51.37,76141.14,0.0,0.98265,1e-05,2.55629]
[1777515687769,51.37,76141.14,0.0,0.98265,1e-05,2.55629]
[1777515687818,51.37,76140.24,0.0,0.98264,1e-05,2.55758]
[1777515688214,51.37,76135.74,0.0,0.98258,1e-05,2.56537]
[1777515689863,51.37,76135.74,0.0,0.98258,1e-05,2.56537]
[1777515690027,51.37,76135.74,0.0,0.98258,1e-05,2.56537]
[1777515692739,51.37,76134.92,0.0,0.98258,1e-05,2.56421]
[1777515692774,51.37,76134.92,0.0,0.98258,1e-05,2.56421]
[1777515692791,51.37,76134.92,0.0,0.98258,1e-05,2.56421]
[1777515693051,51.37,76134.92,0.0,0.98258,1e-05,2.56421]
[1777515693130,51.37,76135.28,0.0,0.98259,1e-05,2.56329]
[1777515693269,51.37,76135.28,0.0,0.98259,1e-05,2.56329]
[1777515695680,51.37,76131.46,0.0,0.98254,1e-05,2.56977]
[1777515695727,51.37,76131.46,0.0,0.98254,1e-05,2.56977]
[1777515695774,51.37,76131.46,0.0,0.98254,1e-05,2.56977]
[1777515697460,51.36,76132.41,0.0,0.98255,1e-05,2.56782]
[1777515697512,51.36,76132.41,0.0,0.98255,1e-05,2.56782]
[1777515697527,51.36,76132.41,0.0,0.98255,1e-05,2.56782]
[1777515697602,51.36,76134.61,0.0,0.98259,1e-05,2.56385]
[1777515700549,51.36,76135.99,0.0,0.98261,1e-05,2.56118]
[1777515700601,51.36,76135.99,0.0,0.98261,1e-05,2.56118]
[1777515700773,51.36,76135.99,0.0,0.98261,1e-05,2.56118]
[1777515701329,51.36,76141.95,0.0,0.98269,1e-05,2.5506]
[1777515702336,51.36,76148.72,0.0,0.98279,1e-05,2.53881]
[1777515703344,51.36,76142.33,0.0,0.9827,1e-05,2.54974]
[1777515704436,51.36,76142.33,0.0,0.9827,1e-05,2.54974]
[1777515704488,51.36,76142.33,0.0,0.9827,1e-05,2.54974]
[1777515704527,51.36,76142.33,0.0,0.9827,1e-05,2.54974]
[1777515704790,51.36,76142.33,0.0,0.9827,1e-05,2.54974]
[1777515704842,51.36,76142.33,0.0,0.9827,1e-05,2.54974]
[1777515705025,51.36,76142.33,0.0,0.9827,1e-05,2.54974]
[1777515705083,51.36,76142.31,0.0,0.9827,1e-05,2.54955]
[1777515709157,51.36,76142.02,0.0,0.9827,1e-05,2.54971]
[1777515709209,51.36,76142.02,0.0,0.9827,1e-05,2.54971]
[1777515709283,51.36,76142.02,0.0,0.9827,1e-05,2.54971]
[1777515709389,51.36,76141.25,0.0,0.98269,1e-05,2.55093]
[1777515710290,51.36,76141.25,0.0,0.98269,1e-05,2.55093]
[1777515710342,51.36,76141.25,0.0,0.98269,1e-05,2.55093]
[1777515710519,51.36,76141.25,0.0,0.98269,1e-05,2.55093]
[1777515716175,51.35,76142.58,0.0,0.98271,1e-05,2.54798]
[1777515716228,51.35,76142.58,0.0,0.98271,1e-05,2.54798]
[1777515716274,51.35,76142.58,0.0,0.98271,1e-05,2.54798]
[1777515716507,51.35,76142.58,0.0,0.98271,1e-05,2.54798]
[1777515716523,51.35,76142.58,0.0,0.98271,1e-05,2.54798]
[1777515716559,51.35,76142.58,0.0,0.98271,1e-05,2.54798]
[1777515716608,51.35,76142.14,0.0,0.98271,1e-05,2.54863]
[1777515722480,51.35,76143.34,0.0,0.98273,1e-05,2.5459]
[1777515723795,51.35,76143.34,0.0,0.98273,1e-05,2.5459]
[1777515723833,51.35,76143.34,0.0,0.98273,1e-05,2.5459]
[1777515724026,51.35,76143.34,0.0,0.98273,1e-05,2.5459]
[1777515724128,51.35,76140.21,0.0,0.98269,1e-05,2.55107]
[1777515728521,51.35,76143.49,0.0,0.98274,1e-05,2.54495]
[1777515730210,51.35,76142.74,0.0,0.98273,1e-05,2.54613]
[1777515730270,51.35,76142.74,0.0,0.98273,1e-05,2.54613]
[1777515730446,51.35,76142.74,0.0,0.98273,1e-05,2.54613]
[1777515730498,51.35,76142.74,0.0,0.98273,1e-05,2.54613]
[1777515730526,51.35,76142.74,0.0,0.98273,1e-05,2.54613]
[1777515730979,51.35,76142.74,0.0,0.98273,1e-05,2.54613]
[1777515731080,51.35,76144.78,0.0,0.98276,1e-05,2.5424]
[1777515736578,51.34,76146.13,0.0,0.98278,1e-05,2.53959]
[1777515737233,51.34,76146.13,0.0,0.98278,1e-05,2.53959]
[1777515737272,51.34,76146.13,0.0,0.98278,1e-05,2.53959]
[1777515737494,51.34,76146.13,0.0,0.98278,1e-05,2.53959]
[1777515737524,51.34,76146.13,0.0,0.98278,1e-05,2.53959]
[1777515737586,51.34,76146.13,0.0,0.98278,1e-05,2.53959]
[1777515737595,51.34,76146.69,0.0,0.98279,1e-05,2.53852]
[1777515738697,51.34,76146.69,0.0,0.98279,1e-05,2.53852]
[1777515738775,51.34,76146.69,0.0,0.98279,1e-05,2.53852]
[1777515738852,51.34,76150.63,0.0,0.98285,1e-05,2.53157]
[1777515744634,51.34,76150.72,0.0,0.98285,1e-05,2.53101]
[1777515749669,51.34,76150.54,0.0,0.98285,1e-05,2.5309]
[1777515755711,51.34,76151.55,0.0,0.98288,1e-05,2.52657]
[1777515756733,51.34,76151.55,0.0,0.98288,1e-05,2.52657]
[1777515756772,51.34,76151.55,0.0,0.98288,1e-05,2.52657]
[1777515757028,51.34,76151.55,0.0,0.98288,1e-05,2.52657]
[1777515757115,51.34,76150.14,0.0,0.98286,1e-05,2.52884]
[1777515757403,51.34,76150.14,0.0,0.98286,1e-05,2.52884]
[1777515757409,51.34,76150.14,0.0,0.98286,1e-05,2.52884]
[1777515757524,51.34,76150.14,0.0,0.98286,1e-05,2.52884]
[1777515760746,51.33,76145.64,0.0,0.9828,1e-05,2.53633]
[1777515761529,51.33,76145.64,0.0,0.9828,1e-05,2.53633]
[1777515761580,51.33,76145.64,0.0,0.9828,1e-05,2.53633]
[1777515761779,51.33,76145.64,0.0,0.9828,1e-05,2.53633]
[1777515761900,51.33,76145.64,0.0,0.9828,1e-05,2.53633]
[1777515761940,51.33,76145.64,0.0,0.9828,1e-05,2.53633]
[1777515762025,51.33,76145.64,0.0,0.9828,1e-05,2.53633]
[1777515762126,51.33,76144.54,0.0,0.98279,1e-05,2.53805]
[1777515764777,51.33,76140.89,0.0,0.98274,1e-05,2.54414]
[1777515769812,51.33,76141.35,0.0,0.98275,1e-05,2.54282]
[1777515770410,51.33,76141.35,0.0,0.98275,1e-05,2.54282]
[1777515770458,51.33,76141.35,0.0,0.98275,1e-05,2.54282]
[1777515770519,51.33,76141.35,0.0,0.98275,1e-05,2.54282]
[1777515770752,51.33,76141.35,0.0,0.98275,1e-05,2.54282]
[1777515770770,51.33,76141.35,0.0,0.98275,1e-05,2.54282]
[1777515770891,51.33,76141.35,0.0,0.98275,1e-05,2.54282]
[1777515770962,51.33,76148.47,0.0,0.98285,1e-05,2.53035]
[1777515771346,51.33,76148.47,0.0,0.98285,1e-05,2.53035]
[1777515771523,51.33,76148.47,0.0,0.98285,1e-05,2.53035]
[1777515776861,51.33,76148.99,0.0,0.98286,1e-05,2.52906]
[1777515782132,51.33,76151.16,0.0,0.9829,1e-05,2.52494]
[1777515782161,51.33,76151.16,0.0,0.9829,1e-05,2.52494]
[1777515781896,51.33,76155.55,0.0,0.98296,1e-05,2.51734]
[1777515782277,51.33,76155.55,0.0,0.98296,1e-05,2.51734]
[1777515782968,51.33,76155.55,0.0,0.98296,1e-05,2.51734]
[1777515783020,51.33,76155.55,0.0,0.98296,1e-05,2.51734]
[1777515783069,51.33,76156.42,0.0,0.98297,1e-05,2.51579]
[1777515783279,51.33,76156.42,0.0,0.98297,1e-05,2.51579]
[1777515788945,51.32,76155.64,0.0,0.98296,1e-05,2.51677]
[1777515793980,51.32,76155.57,0.0,0.98296,1e-05,2.51659]
[1777515796992,51.32,76156.19,0.0,0.98297,1e-05,2.51541]
[1777515797023,51.32,76156.19,0.0,0.98297,1e-05,2.51541]
[1777515797093,51.32,76157.38,0.0,0.98299,1e-05,2.51331]
[1777515797944,51.32,76157.38,0.0,0.98299,1e-05,2.51331]
[1777515797948,51.32,76157.38,0.0,0.98299,1e-05,2.51331]
[1777515798024,51.32,76157.38,0.0,0.98299,1e-05,2.51331]
[1777515801087,51.32,76159.02,0.0,0.98301,1e-05,2.51035]
[1777515803898,51.32,76158.71,0.0,0.98301,1e-05,2.51073]
[1777515803941,51.32,76158.71,0.0,0.98301,1e-05,2.51073]
[1777515804031,51.32,76158.71,0.0,0.98301,1e-05,2.51073]
[1777515804050,51.32,76159.21,0.0,0.98302,1e-05,2.50983]
[1777515804754,51.32,76159.21,0.0,0.98302,1e-05,2.50983]
[1777515804760,51.32,76159.21,0.0,0.98302,1e-05,2.50983]
[1777515804775,51.32,76159.21,0.0,0.98302,1e-05,2.50983]
[1777515808147,51.32,76160.52,0.0,0.98304,1e-05,2.50746]
[1777515808273,51.32,76160.73,0.0,0.98304,1e-05,2.50705]
[1777515814120,51.32,76158.8,0.0,0.98303,1e-05,2.50797]
[1777515815653,51.32,76159.53,0.0,0.98304,1e-05,2.50667]
[1777515815697,51.32,76159.53,0.0,0.98304,1e-05,2.50667]
[1777515815772,51.32,76159.53,0.0,0.98304,1e-05,2.50667]
[1777515816134,51.32,76159.67,0.0,0.98304,1e-05,2.50639]
[1777515816602,51.32,76159.67,0.0,0.98304,1e-05,2.50639]
[1777515816607,51.32,76159.67,0.0,0.98304,1e-05,2.50639]
[1777515816775,51.32,76159.67,0.0,0.98304,1e-05,2.50639]
[1777515822176,51.32,76161.32,0.0,0.98307,1e-05,2.50331]
[1777515826203,51.32,76166.81,0.0,0.98314,1e-05,2.4938]
[1777515827211,51.32,76170.77,0.0,0.9832,1e-05,2.48705]
[1777515827695,51.32,76170.77,0.0,0.9832,1e-05,2.48705]
[1777515827765,51.32,76170.77,0.0,0.9832,1e-05,2.48705]
[1777515827777,51.32,76170.77,0.0,0.9832,1e-05,2.48705]
[1777515828218,51.32,76171.02,0.0,0.9832,1e-05,2.48661]
[1777515828717,51.32,76171.02,0.0,0.9832,1e-05,2.48661]
[1777515828770,51.32,76171.02,0.0,0.9832,1e-05,2.48661]
[1777515829026,51.32,76171.02,0.0,0.9832,1e-05,2.48661]
[1777515831240,51.31,76177.86,0.0,0.98329,1e-05,2.475]
[1777515833254,51.32,76181.26,0.0,0.98334,1e-05,2.46928]
[1777515834241,51.32,76181.26,0.0,0.98334,1e-05,2.46928]
[1777515834272,51.32,76181.26,0.0,0.98334,1e-05,2.46928]
[1777515834261,51.32,76181.11,0.0,0.98334,1e-05,2.46955]
[1777515835134,51.32,76181.11,0.0,0.98334,1e-05,2.46955]
[1777515835150,51.32,76181.11,0.0,0.98334,1e-05,2.46955]
[1777515835273,51.32,76181.11,0.0,0.98334,1e-05,2.46955]
[1777515835268,51.32,76181.23,0.0,0.98334,1e-05,2.46937]
[1777515836461,51.32,76181.42,0.0,0.98334,1e-05,2.46906]
[1777515837282,51.32,76176.97,0.0,0.98328,1e-05,2.47659]
[1777515838513,51.32,76176.97,0.0,0.98328,1e-05,2.47659]
[1777515838524,51.32,76176.97,0.0,0.98328,1e-05,2.47659]
[1777515838594,51.32,76175.13,0.0,0.98326,1e-05,2.47971]
[1777515841149,51.32,76174.95,0.0,0.98325,1e-05,2.48001]
[1777515841199,51.32,76174.95,0.0,0.98325,1e-05,2.48001]
[1777515841276,51.32,76174.95,0.0,0.98325,1e-05,2.48001]
[1777515841628,51.32,76174.17,0.0,0.98324,1e-05,2.48132]
[1777515842318,51.32,76169.58,0.0,0.98318,1e-05,2.48909]
[1777515843468,51.32,76169.58,0.0,0.98318,1e-05,2.48909]
[1777515843520,51.32,76169.58,0.0,0.98318,1e-05,2.48909]
[1777515843525,51.32,76169.58,0.0,0.98318,1e-05,2.48909]
[1777515843617,51.32,76169.51,0.0,0.98318,1e-05,2.48919]
[1777515844504,51.32,76169.51,0.0,0.98318,1e-05,2.48919]
[1777515844524,51.32,76169.51,0.0,0.98318,1e-05,2.48919]
[1777515844556,51.32,76169.51,0.0,0.98318,1e-05,2.48919]
[1777515844704,51.32,76169.51,0.0,0.98318,1e-05,2.48919]
[1777515844771,51.32,76169.51,0.0,0.98318,1e-05,2.48919]
[1777515847217,51.32,76169.23,0.0,0.98318,1e-05,2.48962]
[1777515847269,51.32,76169.23,0.0,0.98318,1e-05,2.48962]
[1777515847278,51.32,76169.23,0.0,0.98318,1e-05,2.48962]
[1777515847231,51.31,76165.65,0.0,0.98313,1e-05,2.49564]
[1777515847353,51.31,76163.65,0.0,0.9831,1e-05,2.49904]
[1777515849308,51.31,76164.28,0.0,0.98311,1e-05,2.49793]
[1777515849356,51.31,76164.28,0.0,0.98311,1e-05,2.49793]
[1777515849522,51.31,76164.28,0.0,0.98311,1e-05,2.49793]
[1777515852729,51.31,76162.42,0.0,0.98308,1e-05,2.50098]
[1777515852771,51.31,76162.42,0.0,0.98308,1e-05,2.50098]
[1777515852830,51.31,76162.58,0.0,0.98309,1e-05,2.50066]
[1777515853693,51.31,76162.58,0.0,0.98309,1e-05,2.50066]
[1777515855376,51.31,76163.21,0.0,0.9831,1e-05,2.4995]
[1777515855430,51.31,76163.21,0.0,0.9831,1e-05,2.4995]
[1777515855528,51.31,76163.21,0.0,0.9831,1e-05,2.4995]
[1777515856192,51.31,76163.21,0.0,0.9831,1e-05,2.4995]
[1777515856256,51.31,76163.21,0.0,0.9831,1e-05,2.4995]
[1777515856270,51.31,76163.21,0.0,0.9831,1e-05,2.4995]
[1777515856294,51.31,76170.73,0.0,0.9832,1e-05,2.48667]
[1777515856416,51.31,76172.79,0.0,0.98323,1e-05,2.48317]
[1777515859437,51.31,76169.93,0.0,0.98319,1e-05,2.48798]
[1777515860878,51.31,76169.93,0.0,0.98319,1e-05,2.48798]
[1777515860933,51.31,76169.93,0.0,0.98319,1e-05,2.48798]
[1777515861020,51.31,76169.93,0.0,0.98319,1e-05,2.48798]
[1777515861083,51.31,76180.25,0.0,0.98333,1e-05,2.47052]
[1777515861451,51.31,76186.03,0.0,0.98341,1e-05,2.46078]
[1777515862883,51.31,76186.03,0.0,0.98341,1e-05,2.46078]
[1777515862887,51.31,76186.03,0.0,0.98341,1e-05,2.46078]
[1777515863023,51.31,76186.03,0.0,0.98341,1e-05,2.46078]
[1777515864260,51.31,76187.13,0.0,0.98342,1e-05,2.45899]
[1777515863464,51.31,76185.55,0.0,0.9834,1e-05,2.46164]
[1777515864738,51.31,76179.74,0.0,0.98332,1e-05,2.47146]
[1777515865479,51.31,76177.57,0.0,0.98329,1e-05,2.47513]
[1777515868119,51.31,76176.58,0.0,0.98328,1e-05,2.4768]
[1777515868258,51.31,76176.58,0.0,0.98328,1e-05,2.4768]
[1777515868274,51.31,76176.58,0.0,0.98328,1e-05,2.4768]
[1777515868607,51.31,76176.06,0.0,0.98327,1e-05,2.47767]
[1777515868709,51.31,76184.76,0.0,0.98339,1e-05,2.46299]
[1777515869507,51.31,76185.07,0.0,0.98339,1e-05,2.46249]
[1777515873536,51.31,76194.92,0.0,0.98354,1e-05,2.44398]
[1777515874542,51.31,76199.91,0.0,0.98361,1e-05,2.43569]
[1777515875549,51.31,76201.43,0.0,0.98363,1e-05,2.43323]
[1777515876366,51.31,76201.43,0.0,0.98363,1e-05,2.43323]
[1777515876414,51.31,76201.43,0.0,0.98363,1e-05,2.43323]
[1777515876527,51.31,76201.43,0.0,0.98363,1e-05,2.43323]
[1777515878571,51.32,76207.19,0.0,0.9837,1e-05,2.42386]
[1777515879578,51.32,76210.41,0.0,0.98374,1e-05,2.4186]
[1777515881591,51.32,76215.22,0.0,0.98381,1e-05,2.41083]
[1777515882599,51.32,76221.55,0.0,0.98389,1e-05,2.40048]
[1777515884133,51.32,76221.55,0.0,0.98389,1e-05,2.40048]
[1777515884186,51.32,76221.55,0.0,0.98389,1e-05,2.40048]
[1777515884273,51.32,76221.55,0.0,0.98389,1e-05,2.40048]
[1777515884235,51.32,76222.9,0.0,0.9839,1e-05,2.39852]
[1777515886627,51.32,76232.18,0.0,0.98402,1e-05,2.38353]
[1777515887638,51.32,76237.08,0.0,0.98409,1e-05,2.37567]
[1777515889300,51.32,76237.08,0.0,0.98409,1e-05,2.37567]
[1777515891666,51.32,76239.53,0.0,0.98411,1e-05,2.37237]
[1777515893552,51.32,76239.97,0.0,0.98412,1e-05,2.37122]
[1777515893618,51.32,76239.97,0.0,0.98412,1e-05,2.37122]
[1777515893776,51.32,76239.97,0.0,0.98412,1e-05,2.37122]
[1777515895694,51.32,76228.32,0.0,0.98398,1e-05,2.38906]
[1777515896517,51.32,76228.32,0.0,0.98398,1e-05,2.38906]
[1777515896773,51.32,76228.32,0.0,0.98398,1e-05,2.38906]
[1777515896783,51.32,76228.32,0.0,0.98398,1e-05,2.38906]
[1777515896847,51.31,76224.54,0.0,0.98393,1e-05,2.39463]
[1777515901627,51.3,76224.62,0.0,0.98396,1e-05,2.39187]
[1777515901680,51.3,76224.62,0.0,0.98396,1e-05,2.39187]
[1777515901775,51.3,76224.62,0.0,0.98396,1e-05,2.39187]
[1777515902743,51.29,76226.22,0.0,0.98399,1e-05,2.38793]
[1777515906771,51.28,76215.38,0.0,0.98387,1e-05,2.40319]
[1777515907807,51.28,76215.38,0.0,0.98387,1e-05,2.40319]
[1777515907823,51.28,76215.38,0.0,0.98387,1e-05,2.40319]
[1777515908022,51.28,76215.38,0.0,0.98387,1e-05,2.40319]
[1777515908098,51.28,76210.98,0.0,0.98381,1e-05,2.40991]
[1777515908785,51.28,76205.46,0.0,0.98374,1e-05,2.41906]
[1777515913727,51.28,76205.41,0.0,0.98373,1e-05,2.41953]
[1777515913774,51.28,76205.41,0.0,0.98373,1e-05,2.41953]
[1777515915834,51.28,76207.19,0.0,0.98376,1e-05,2.41686]
[1777515919215,51.28,76207.38,0.0,0.98376,1e-05,2.41674]
[1777515924897,51.29,76204.1,0.0,0.98371,1e-05,2.42285]
[1777515925904,51.29,76201.04,0.0,0.98367,1e-05,2.42804]
[1777515927144,51.29,76201.04,0.0,0.98367,1e-05,2.42804]
[1777515927270,51.29,76201.04,0.0,0.98367,1e-05,2.42804]
[1777515927917,51.29,76196.75,0.0,0.98361,1e-05,2.43534]
[1777515928925,51.29,76194.09,0.0,0.98357,1e-05,2.43986]
[1777515933960,51.29,76193.04,0.0,0.98357,1e-05,2.4398]
[1777515934967,51.29,76194.8,0.0,0.98359,1e-05,2.43691]
[1777515936981,51.29,76196.74,0.0,0.98362,1e-05,2.43378]
[1777515940008,51.29,76195.16,0.0,0.98359,1e-05,2.43659]
[1777515944031,51.29,76191.33,0.0,0.98354,1e-05,2.44322]
[1777515945038,51.29,76187.46,0.0,0.98349,1e-05,2.44975]
[1777515947051,51.29,76185.91,0.0,0.98347,1e-05,2.45243]
[1777515950073,51.29,76188.09,0.0,0.9835,1e-05,2.44885]
[1777515952936,51.29,76188.17,0.0,0.9835,1e-05,2.44881]
[1777515962161,51.29,76189.78,0.0,0.98352,1e-05,2.4464]
[1777515963164,51.29,76192.57,0.0,0.98355,1e-05,2.44176]
[1777515964171,51.29,76194.89,0.0,0.98358,1e-05,2.43793]
[1777515965178,51.3,76189.55,0.0,0.98351,1e-05,2.4469]
[1777515966185,51.3,76187.49,0.0,0.98348,1e-05,2.45039]
[1777515971220,51.3,76186.04,0.0,0.98346,1e-05,2.45293]
[1777515972227,51.3,76177.56,0.0,0.98335,1e-05,2.46722]
[1777515973234,51.3,76173.42,0.0,0.98329,1e-05,2.4742]
[1777515979276,51.3,76172.6,0.0,0.98328,1e-05,2.47547]
[1777515981291,51.3,76170.61,0.0,0.98325,1e-05,2.47929]
[1777515984311,51.3,76172.26,0.0,0.98328,1e-05,2.47642]
[1777515987333,51.3,76174.81,0.0,0.98331,1e-05,2.47204]
[1777515992368,51.3,76174.74,0.0,0.98332,1e-05,2.47001]
[1777515994381,51.3,76172.85,0.0,0.9833,1e-05,2.47318]
[1777515999417,51.3,76174.33,0.0,0.98332,1e-05,2.4706]
[1777516004451,51.3,76175.11,0.0,0.98333,1e-05,2.46924]
[1777516007473,51.3,76177.35,0.0,0.98336,1e-05,2.46544]
[1777516008480,51.3,76179.25,0.0,0.98339,1e-05,2.46224]
[1777516012507,51.3,76177.48,0.0,0.98336,1e-05,2.46525]
[1777516014522,51.3,76175.75,0.0,0.98334,1e-05,2.46816]
[1777516019557,51.3,76175.39,0.0,0.98333,1e-05,2.46872]
[1777516024592,51.3,76175.82,0.0,0.98334,1e-05,2.46795]
[1777516030354,51.3,76174.43,0.0,0.98332,1e-05,2.47027]
[1777516030634,51.3,76167.91,0.0,0.98323,1e-05,2.48127]
[1777516031641,51.29,76165.19,0.0,0.9832,1e-05,2.48585]
[1777516033655,51.29,76155.87,0.0,0.98307,1e-05,2.50162]
[1777516034661,51.29,76150.96,0.0,0.983,1e-05,2.50994]
[1777516036110,51.29,76150.96,0.0,0.983,1e-05,2.50994]
[1777516036178,51.29,76134.11,0.0,0.98277,1e-05,2.53879]
[1777516036676,51.29,76121.72,0.0,0.9826,1e-05,2.5601]
[1777516037683,51.29,76120.82,0.0,0.98258,1e-05,2.56149]
[1777516040146,51.29,76122.14,0.0,0.9826,1e-05,2.55902]
[1777516040183,51.29,76124.09,0.0,0.98263,1e-05,2.55531]
[1777516043525,51.29,76123.28,0.0,0.98263,1e-05,2.55639]
[1777516044085,51.29,76126.52,0.0,0.98267,1e-05,2.55061]
[1777516044700,51.29,76126.52,0.0,0.98267,1e-05,2.55061]
[1777516044769,51.29,76126.52,0.0,0.98267,1e-05,2.55061]
[1777516044867,51.29,76126.52,0.0,0.98267,1e-05,2.55061]
[1777516045020,51.29,76126.52,0.0,0.98267,1e-05,2.55061]
[1777516045204,51.29,76127.94,0.0,0.98269,1e-05,2.54786]
[1777516048251,51.29,76128.16,0.0,0.9827,1e-05,2.54733]
[1777516048760,51.28,76125.79,0.0,0.98267,1e-05,2.55115]
[1777516051781,51.28,76123.26,0.0,0.98265,1e-05,2.55295]
[1777516056816,51.28,76123.18,0.0,0.98265,1e-05,2.55231]
[1777516062456,51.28,76123.34,0.0,0.98266,1e-05,2.55141]
[1777516064282,51.27,76124.05,0.0,0.98267,1e-05,2.54987]
[1777516064293,51.27,76124.05,0.0,0.98267,1e-05,2.54987]
[1777516064449,51.27,76124.02,0.0,0.98268,1e-05,2.54962]
[1777516065710,51.27,76126.11,0.0,0.98271,1e-05,2.546]
[1777516072384,51.27,76126.92,0.0,0.98272,1e-05,2.54374]
[1777516072436,51.27,76126.92,0.0,0.98272,1e-05,2.54374]
[1777516072486,51.27,76126.75,0.0,0.98272,1e-05,2.54374]
[1777516077967,51.26,76129.03,0.0,0.98276,1e-05,2.53912]
[1777516083002,51.26,76128.74,0.0,0.98276,1e-05,2.53896]
[1777516086658,51.26,76127.95,0.0,0.98275,1e-05,2.53993]
[1777516086775,51.26,76127.95,0.0,0.98275,1e-05,2.53993]
[1777516087030,51.26,76127.99,0.0,0.98276,1e-05,2.53973]
[1777516090051,51.26,76132.14,0.0,0.98282,1e-05,2.53218]
[1777516095088,51.25,76131.99,0.0,0.98282,1e-05,2.53188]
[1777516095759,51.25,76131.99,0.0,0.98282,1e-05,2.53188]
[1777516095779,51.25,76131.99,0.0,0.98282,1e-05,2.53188]
[1777516095804,51.25,76131.99,0.0,0.98282,1e-05,2.53188]
[1777516096095,51.25,76131.93,0.0,0.98282,1e-05,2.53188]
[1777516098100,51.25,76132.22,0.0,0.98282,1e-05,2.53127]
[1777516098276,51.25,76132.22,0.0,0.98282,1e-05,2.53127]
[1777516098374,51.25,76131.98,0.0,0.98282,1e-05,2.53147]
[1777516099116,51.25,76136.08,0.0,0.98288,1e-05,2.52442]
[1777516102953,51.25,76138.15,0.0,0.98291,1e-05,2.52059]
[1777516103026,51.25,76138.15,0.0,0.98291,1e-05,2.52059]
[1777516103116,51.25,76138.15,0.0,0.98291,1e-05,2.52059]
[1777516103215,51.25,76138.15,0.0,0.98291,1e-05,2.5205]
[1777516105989,51.25,76138.7,0.0,0.98292,1e-05,2.5194]
[1777516106024,51.25,76138.7,0.0,0.98292,1e-05,2.5194]
[1777516106164,51.25,76140.5,0.0,0.98295,1e-05,2.51623]
[1777516111200,51.25,76144.07,0.0,0.98301,1e-05,2.50766]
[1777516112457,51.25,76144.07,0.0,0.98301,1e-05,2.50766]
[1777516112508,51.25,76144.07,0.0,0.98301,1e-05,2.50766]
[1777516112524,51.25,76144.07,0.0,0.98301,1e-05,2.50766]
[1777516112491,51.25,76146.0,0.0,0.98304,1e-05,2.50424]
[1777516113214,51.25,76145.98,0.0,0.98304,1e-05,2.50427]
[1777516117242,51.25,76142.33,0.0,0.98299,1e-05,2.51023]
[1777516121951,51.25,76143.67,0.0,0.98301,1e-05,2.50769]
[1777516122001,51.25,76143.67,0.0,0.98301,1e-05,2.50769]
[1777516122029,51.25,76143.67,0.0,0.98301,1e-05,2.50769]
[1777516122277,51.25,76142.92,0.0,0.983,1e-05,2.50891]
[1777516127312,51.24,76143.58,0.0,0.98301,1e-05,2.50748]
[1777516129475,51.24,76143.54,0.0,0.98301,1e-05,2.50749]
[1777516129521,51.24,76143.54,0.0,0.98301,1e-05,2.50749]
[1777516129527,51.24,76143.54,0.0,0.98301,1e-05,2.50749]
[1777516129514,51.24,76143.29,0.0,0.98301,1e-05,2.50786]
[1777516130883,51.24,76142.66,0.0,0.983,1e-05,2.50888]
[1777516131024,51.24,76142.66,0.0,0.983,1e-05,2.50888]
[1777516131341,51.24,76139.54,0.0,0.98296,1e-05,2.51416]
[1777516136376,51.24,76137.07,0.0,0.98293,1e-05,2.51801]
[1777516137143,51.24,76137.07,0.0,0.98293,1e-05,2.51801]
[1777516137195,51.24,76137.07,0.0,0.98293,1e-05,2.51801]
[1777516137271,51.24,76137.07,0.0,0.98293,1e-05,2.51801]
[1777516137505,51.24,76136.73,0.0,0.98292,1e-05,2.51852]
[1777516143424,51.24,76141.62,0.0,0.983,1e-05,2.50968]
[1777516144533,51.24,76141.62,0.0,0.983,1e-05,2.50968]
[1777516144586,51.24,76141.62,0.0,0.983,1e-05,2.50968]
[1777516144779,51.24,76142.35,0.0,0.98301,1e-05,2.50837]
[1777516145439,51.24,76142.95,0.0,0.98301,1e-05,2.50728]
[1777516150473,51.24,76144.88,0.0,0.98304,1e-05,2.50374]
[1777516155509,51.24,76144.47,0.0,0.98304,1e-05,2.5042]
[1777516160544,51.23,76145.52,0.0,0.98306,1e-05,2.50219]
[1777516160897,51.23,76145.52,0.0,0.98306,1e-05,2.50219]
[1777516160949,51.23,76145.52,0.0,0.98306,1e-05,2.50219]
[1777516161021,51.23,76145.52,0.0,0.98306,1e-05,2.50219]
[1777516161551,51.23,76144.4,0.0,0.98304,1e-05,2.50406]
[1777516166586,51.23,76145.29,0.0,0.98305,1e-05,2.50232]
[1777516171621,51.23,76146.36,0.0,0.98308,1e-05,2.49818]
[1777516172628,51.23,76142.35,0.0,0.98303,1e-05,2.505]
[1777516174885,51.23,76141.26,0.0,0.98301,1e-05,2.50682]
[1777516174938,51.23,76141.26,0.0,0.98301,1e-05,2.50682]
[1777516175028,51.23,76141.26,0.0,0.98301,1e-05,2.50682]
[1777516175128,51.23,76141.79,0.0,0.98302,1e-05,2.50586]
[1777516176655,51.23,76136.2,0.0,0.98295,1e-05,2.51534]
[1777516177663,51.23,76132.84,0.0,0.9829,1e-05,2.52104]
[1777516181667,51.23,76131.74,0.0,0.98289,1e-05,2.5227]
[1777516181719,51.23,76131.74,0.0,0.98289,1e-05,2.5227]
[1777516181772,51.23,76131.74,0.0,0.98289,1e-05,2.5227]
[1777516181817,51.23,76131.71,0.0,0.98289,1e-05,2.52267]
[1777516187733,51.23,76131.45,0.0,0.98289,1e-05,2.52262]
[1777516191761,51.23,76125.81,0.0,0.98281,1e-05,2.53197]
[1777516194266,51.23,76125.49,0.0,0.98281,1e-05,2.53242]
[1777516194315,51.23,76125.49,0.0,0.98281,1e-05,2.53242]
[1777516194523,51.23,76125.49,0.0,0.98281,1e-05,2.53242]
[1777516194600,51.22,76126.62,0.0,0.98282,1e-05,2.53026]
[1777516195791,51.22,76129.67,0.0,0.98287,1e-05,2.5249]
[1777516196757,51.22,76129.67,0.0,0.98287,1e-05,2.5249]
[1777516197357,51.22,76129.67,0.0,0.98287,1e-05,2.5249]
[1777516197368,51.22,76108.14,0.0,0.98257,1e-05,2.56206]
[1777516197807,51.22,76088.08,0.0,0.98228,1e-05,2.597]
[1777516198813,51.22,76094.05,0.0,0.98237,1e-05,2.58628]
[1777516200549,51.22,76094.05,0.0,0.98237,1e-05,2.58628]
[1777516200629,51.22,76096.46,0.0,0.98241,1e-05,2.58165]
[1777516202842,51.22,76091.6,0.0,0.98234,1e-05,2.58977]
[1777516204856,51.22,76087.91,0.0,0.98229,1e-05,2.59582]
[1777516209892,51.21,76080.09,0.0,0.98219,1e-05,2.60849]
[1777516213919,51.21,76076.96,0.0,0.98215,1e-05,2.61302]
[1777516215634,51.21,76076.96,0.0,0.98215,1e-05,2.61302]
[1777516217748,51.2,76075.38,0.0,0.98213,1e-05,2.61505]
[1777516217795,51.2,76075.38,0.0,0.98213,1e-05,2.61505]
[1777516217948,51.2,76074.68,0.0,0.98213,1e-05,2.61602]
[1777516219537,51.2,76074.68,0.0,0.98213,1e-05,2.61602]
[1777516220272,51.2,76074.33,0.0,0.98213,1e-05,2.6161]
[1777516220324,51.2,76074.33,0.0,0.98213,1e-05,2.6161]
[1777516220520,51.2,76074.33,0.0,0.98213,1e-05,2.6161]
[1777516221976,51.2,76070.68,0.0,0.98208,1e-05,2.62203]
[1777516222983,51.2,76062.51,0.0,0.98196,1e-05,2.63627]
[1777516223989,51.19,76055.79,0.0,0.98187,1e-05,2.64795]
[1777516224997,51.19,76045.79,0.0,0.98172,1e-05,2.66554]
[1777516226004,51.19,76042.67,0.0,0.98168,1e-05,2.67079]
[1777516227926,51.19,76040.8,0.0,0.98165,1e-05,2.67379]
[1777516228029,51.19,76032.0,0.0,0.98153,1e-05,2.6893]
[1777516229479,51.19,76032.0,0.0,0.98153,1e-05,2.6893]
[1777516229559,51.19,76022.4,0.0,0.98139,1e-05,2.70631]
[1777516230046,51.18,75994.91,0.0,0.98097,2e-05,2.75622]
[1777516231493,51.18,75994.91,0.0,0.98097,2e-05,2.75622]
[1777516231537,51.18,75981.04,0.0,0.98078,2e-05,2.77855]
[1777516231806,51.18,75981.04,0.0,0.98078,2e-05,2.77855]
[1777516233067,51.18,75973.71,0.0,0.98068,2e-05,2.79162]
[1777516234074,51.17,75968.67,0.0,0.9806,2e-05,2.80043]
[1777516234764,51.17,75968.67,0.0,0.9806,2e-05,2.80043]
[1777516235081,51.17,75960.94,0.0,0.98049,2e-05,2.81429]
[1777516236090,51.17,75934.62,0.0,0.98008,2e-05,2.86335]
[1777516237100,51.17,75922.19,0.0,0.97988,2e-05,2.88686]
[1777516238688,51.17,75922.19,0.0,0.97988,2e-05,2.88686]
[1777516238107,51.17,75918.38,0.0,0.97982,2e-05,2.89392]
[1777516240121,51.16,75923.04,0.0,0.9799,2e-05,2.8845]
[1777516241128,51.16,75932.96,0.0,0.98006,2e-05,2.86535]
[1777516242135,51.16,75936.26,0.0,0.98011,2e-05,2.85888]
[1777516243142,51.16,75918.09,0.0,0.97983,2e-05,2.89336]
[1777516244149,51.16,75911.52,0.0,0.97972,2e-05,2.90572]
[1777516245156,51.16,75906.24,0.0,0.97964,2e-05,2.91562]
[1777516247172,51.16,75899.67,0.0,0.97954,2e-05,2.92774]
[1777516248185,51.16,75890.48,0.0,0.97939,2e-05,2.94525]
[1777516249542,51.16,75890.48,0.0,0.97939,2e-05,2.94525]
[1777516249560,51.15,75879.2,0.0,0.97921,2e-05,2.96652]
[1777516250225,51.15,75856.45,0.0,0.97883,2e-05,3.01123]
[1777516251260,51.15,75852.73,0.0,0.97877,2e-05,3.01821]
[1777516252269,51.15,75844.78,0.0,0.97864,2e-05,3.03353]
[1777516253188,51.15,75844.78,0.0,0.97864,2e-05,3.03353]
[1777516254458,51.15,75842.63,0.0,0.97861,2e-05,3.03734]
[1777516254461,51.15,75824.01,0.0,0.9783,2e-05,3.07407]
[1777516255290,51.14,75817.56,0.0,0.97819,2e-05,3.08654]
[1777516256297,51.14,75819.55,0.0,0.97823,2e-05,3.082]
[1777516257997,51.14,75816.47,0.0,0.97818,2e-05,3.08765]
[1777516258608,51.14,75816.47,0.0,0.97818,2e-05,3.08765]
[1777516258637,51.13,75794.2,0.0,0.9778,2e-05,3.13167]
[1777516259327,51.13,75784.57,0.0,0.97764,2e-05,3.15134]
[1777516260340,51.13,75777.08,0.0,0.9775,2e-05,3.1667]
[1777516261817,51.13,75777.08,0.0,0.9775,2e-05,3.1667]
[1777516261366,51.13,75793.28,0.0,0.97779,2e-05,3.13291]
[1777516262368,51.13,75805.64,0.0,0.97801,2e-05,3.10779]
[1777516263375,51.13,75794.12,0.0,0.97781,2e-05,3.13051]
[1777516264401,51.13,75794.17,0.0,0.97782,2e-05,3.12981]
[1777516265393,51.12,75792.93,0.0,0.9778,2e-05,3.13171]
[1777516270429,51.09,75810.66,0.0,0.97819,2e-05,3.08656]
[1777516271437,51.08,75826.42,0.0,0.97846,2e-05,3.05434]
[1777516272444,51.08,75830.45,0.0,0.97854,2e-05,3.0458]
[1777516276472,51.07,75835.0,0.0,0.97863,2e-05,3.03483]
[1777516278487,51.05,75854.03,0.0,0.97899,2e-05,2.99222]
[1777516279494,51.04,75863.82,0.0,0.97918,2e-05,2.96926]
[1777516280501,51.04,75856.66,0.0,0.97907,2e-05,2.98298]
[1777516281508,51.03,75846.35,0.0,0.9789,2e-05,3.00296]
[1777516282515,51.03,75843.81,0.0,0.97886,2e-05,3.0076]
[1777516283585,51.03,75843.81,0.0,0.97886,2e-05,3.0076]
[1777516283639,51.03,75840.51,0.0,0.97881,2e-05,3.01374]
[1777516284534,51.03,75824.04,0.0,0.97853,2e-05,3.04612]
[1777516285541,51.03,75831.9,0.0,0.97867,2e-05,3.02997]
[1777516287961,51.03,75833.06,0.0,0.97869,2e-05,3.02722]
[1777516287978,51.03,75774.17,0.0,0.97768,2e-05,3.14617]
[1777516288575,51.02,75720.64,0.0,0.97672,2e-05,3.25689]
[1777516289452,51.02,75720.64,0.0,0.97672,2e-05,3.25689]
[1777516289575,50.99,75705.15,0.0,0.9765,2e-05,3.28222]
[1777516290587,50.99,75689.62,0.0,0.97622,2e-05,3.31434]
[1777516291967,50.99,75689.62,0.0,0.97622,2e-05,3.31434]
[1777516292000,50.99,75679.41,0.0,0.97605,2e-05,3.33271]
[1777516292610,50.95,75684.2,0.0,0.97623,2e-05,3.31266]
[1777516293610,50.95,75675.65,0.0,0.97607,2e-05,3.33073]
[1777516294645,50.94,75687.11,0.0,0.97629,2e-05,3.30525]
[1777516295628,50.94,75697.42,0.0,0.97649,2e-05,3.28239]
[1777516296618,50.94,75697.42,0.0,0.97649,2e-05,3.28239]
[1777516296635,50.94,75691.88,0.0,0.97639,2e-05,3.29398]
[1777516297549,50.94,75691.88,0.0,0.97639,2e-05,3.29398]
[1777516297642,50.94,75676.6,0.0,0.97611,2e-05,3.3264]
[1777516298650,50.94,75669.52,0.0,0.97598,2e-05,3.34134]
[1777516300663,50.92,75661.46,0.0,0.97585,2e-05,3.35561]
[1777516301374,50.92,75661.46,0.0,0.97585,2e-05,3.35561]
[1777516301671,50.91,75667.76,0.0,0.976,2e-05,3.33901]
[1777516303564,50.91,75670.18,0.0,0.97604,2e-05,3.33354]
[1777516303684,50.91,75673.75,0.0,0.97611,2e-05,3.32562]
[1777516304692,50.9,75680.81,0.0,0.97627,2e-05,3.30802]
[1777516305552,50.9,75680.81,0.0,0.97627,2e-05,3.30802]
[1777516305699,50.89,75689.26,0.0,0.97644,2e-05,3.28785]
[1777516306706,50.89,75691.28,0.0,0.97648,2e-05,3.28338]
[1777516307713,50.89,75685.84,0.0,0.97638,2e-05,3.29477]
[1777516308720,50.89,75671.39,0.0,0.97611,2e-05,3.32545]
[1777516309727,50.89,75667.68,0.0,0.97605,2e-05,3.33316]
[1777516311741,50.89,75676.08,0.0,0.97621,2e-05,3.31464]
[1777516313755,50.88,75670.28,0.0,0.9761,2e-05,3.32659]
[1777516314765,50.88,75678.88,0.0,0.97627,2e-05,3.30794]
[1777516315772,50.88,75693.17,0.0,0.97653,2e-05,3.27731]
[1777516316779,50.88,75702.37,0.0,0.97671,2e-05,3.25628]
[1777516317786,50.87,75704.93,0.0,0.97677,2e-05,3.24969]
[1777516320808,50.86,75695.05,0.0,0.97661,2e-05,3.26839]
[1777516321816,50.86,75685.27,0.0,0.97643,2e-05,3.289]
[1777516322823,50.86,75688.55,0.0,0.97649,2e-05,3.28185]
[1777516323830,50.86,75694.35,0.0,0.9766,2e-05,3.26939]
[1777516324837,50.86,75701.95,0.0,0.97674,2e-05,3.25318]
[1777516325844,50.86,75713.79,0.0,0.97696,2e-05,3.22815]
[1777516326807,50.86,75713.79,0.0,0.97696,2e-05,3.22815]
[1777516326858,50.86,75730.42,0.0,0.97726,2e-05,3.19272]
[1777516327863,50.85,75740.16,0.0,0.97744,2e-05,3.17179]
[1777516328870,50.85,75743.43,0.0,0.97751,2e-05,3.16434]
[1777516329887,50.85,75750.12,0.0,0.97763,2e-05,3.14988]
[1777516330867,50.85,75750.12,0.0,0.97763,2e-05,3.14988]
[1777516330892,50.85,75764.46,0.0,0.97789,2e-05,3.11982]
[1777516331899,50.84,75765.41,0.0,0.97791,2e-05,3.11729]
[1777516334920,50.84,75760.42,0.0,0.97784,2e-05,3.12577]
[1777516336147,50.83,75757.29,0.0,0.97779,2e-05,3.13159]
[1777516336935,50.83,75763.88,0.0,0.97791,2e-05,3.11749]
[1777516337942,50.83,75771.7,0.0,0.97805,2e-05,3.10096]
[1777516338291,50.83,75771.7,0.0,0.97805,2e-05,3.10096]
[1777516338949,50.83,75774.08,0.0,0.9781,2e-05,3.09557]
[1777516339956,50.82,75782.91,0.0,0.97825,2e-05,3.07712]
[1777516340963,50.82,75791.77,0.0,0.97841,2e-05,3.05873]
[1777516341972,50.82,75792.26,0.0,0.97842,2e-05,3.05727]
[1777516342978,50.82,75788.14,0.0,0.97836,2e-05,3.06511]
[1777516344998,50.81,75795.71,0.0,0.97849,2e-05,3.04892]
[1777516346005,50.81,75802.42,0.0,0.97861,2e-05,3.035]
[1777516351043,50.8,75798.52,0.0,0.97858,2e-05,3.03835]
[1777516352050,50.8,75791.93,0.0,0.97847,2e-05,3.05116]
[1777516355071,50.8,75792.23,0.0,0.97849,2e-05,3.04919]
[1777516360107,50.79,75793.75,0.0,0.97853,2e-05,3.04391]
[1777516362120,50.78,75789.17,0.0,0.97846,2e-05,3.05224]
[1777516364792,50.78,75787.8,0.0,0.97844,2e-05,3.05454]
[1777516364882,50.78,75786.06,0.0,0.97842,2e-05,3.05713]
[1777516365143,50.78,75757.26,0.0,0.97792,2e-05,3.11561]
[1777516366150,50.78,75740.87,0.0,0.97763,2e-05,3.14871]
[1777516367156,50.77,75738.3,0.0,0.97759,2e-05,3.15338]
[1777516368524,50.77,75738.3,0.0,0.97759,2e-05,3.15338]
[1777516368606,50.77,75753.33,0.0,0.97787,2e-05,3.12125]
[1777516369171,50.77,75763.25,0.0,0.97804,2e-05,3.10097]
[1777516370560,50.77,75763.25,0.0,0.97804,2e-05,3.10097]
[1777516370637,50.76,75768.8,0.0,0.97815,2e-05,3.08861]
[1777516372192,50.76,75781.69,0.0,0.97838,2e-05,3.06198]
[1777516373199,50.76,75780.6,0.0,0.97836,2e-05,3.06371]
[1777516374561,50.76,75780.6,0.0,0.97836,2e-05,3.06371]
[1777516374577,50.76,75790.91,0.0,0.97855,2e-05,3.04202]
[1777516375213,50.76,75801.96,0.0,0.97873,2e-05,3.01988]
[1777516376219,50.75,75803.85,0.0,0.97877,2e-05,3.0157]
[1777516378549,50.75,75802.51,0.0,0.97875,2e-05,3.01799]
[1777516378559,50.75,75800.18,0.0,0.97872,2e-05,3.02184]
[1777516379242,50.75,75793.19,0.0,0.9786,2e-05,3.03585]
[1777516382261,50.74,75792.27,0.0,0.97859,2e-05,3.0364]
[1777516385286,50.74,75780.96,0.0,0.97841,2e-05,3.05788]
[1777516386293,50.74,75770.71,0.0,0.97824,2e-05,3.07815]
[1777516387302,50.73,75768.9,0.0,0.97821,2e-05,3.08132]
[1777516391331,50.73,75773.25,0.0,0.9783,2e-05,3.07047]
[1777516392338,50.72,75777.33,0.0,0.97838,2e-05,3.06173]
[1777516394352,50.72,75783.8,0.0,0.9785,2e-05,3.04774]
[1777516395359,50.72,75788.8,0.0,0.97859,2e-05,3.03723]
[1777516397373,50.71,75788.13,0.0,0.97858,2e-05,3.0377]
[1777516400393,50.71,75781.23,0.0,0.97847,2e-05,3.0503]
[1777516403415,50.7,75770.46,0.0,0.9783,2e-05,3.07074]
[1777516405429,50.7,75765.26,0.0,0.97822,2e-05,3.08036]
[1777516407443,50.7,75757.67,0.0,0.97809,2e-05,3.09482]
[1777516408450,50.69,75752.6,0.0,0.97801,2e-05,3.10466]
[1777516410464,50.69,75750.42,0.0,0.97798,2e-05,3.10805]
[1777516412479,50.69,75746.99,0.0,0.97794,2e-05,3.11157]
[1777516413486,50.68,75740.83,0.0,0.97784,2e-05,3.12366]
[1777516415500,50.68,75745.94,0.0,0.97794,2e-05,3.11205]
[1777516417513,50.67,75750.43,0.0,0.97803,2e-05,3.10174]
[1777516419528,50.67,75757.0,0.0,0.97815,2e-05,3.08726]
[1777516420535,50.67,75764.29,0.0,0.97828,2e-05,3.07193]
[1777516422549,50.66,75761.95,0.0,0.97825,2e-05,3.07522]
[1777516425085,50.66,75759.55,0.0,0.97821,2e-05,3.0801]
[1777516425124,50.66,75745.92,0.0,0.97798,2e-05,3.10693]
[1777516425571,50.66,75721.33,0.0,0.97755,2e-05,3.15757]
[1777516426578,50.66,75707.11,0.0,0.9773,2e-05,3.1866]
[1777516427585,50.65,75707.61,0.0,0.97732,2e-05,3.18424]
[1777516429164,50.65,75707.61,0.0,0.97732,2e-05,3.18424]
[1777516428592,50.65,75714.2,0.0,0.97744,2e-05,3.16984]
[1777516429599,50.64,75723.56,0.0,0.97762,2e-05,3.14978]
[1777516430606,50.64,75721.96,0.0,0.97759,2e-05,3.15248]
[1777516431310,50.64,75721.96,0.0,0.97759,2e-05,3.15248]
[1777516431524,50.64,75721.96,0.0,0.97759,2e-05,3.15248]
[1777516431613,50.64,75716.82,0.0,0.97751,2e-05,3.16251]
[1777516432620,50.64,75712.57,0.0,0.97743,2e-05,3.1707]
[1777516434633,50.63,75706.03,0.0,0.97733,2e-05,3.18301]
[1777516435298,50.63,75706.03,0.0,0.97733,2e-05,3.18301]
[1777516435641,50.63,75704.94,0.0,0.97731,2e-05,3.18461]
[1777516438982,50.62,75705.85,0.0,0.97734,2e-05,3.18135]
[1777516439093,50.62,75697.69,0.0,0.9772,2e-05,3.19772]
[1777516439671,50.62,75684.29,0.0,0.97695,2e-05,3.22637]
[1777516440678,50.62,75682.88,0.0,0.97692,2e-05,3.2298]
[1777516442788,50.63,75684.18,0.0,0.97694,2e-05,3.22751]
[1777516442863,50.63,75686.61,0.0,0.97698,2e-05,3.22284]
[1777516443700,50.63,75677.22,0.0,0.97681,2e-05,3.24266]
[1777516444803,50.63,75677.22,0.0,0.97681,2e-05,3.24266]
[1777516444839,50.63,75676.65,0.0,0.97679,2e-05,3.24475]
[1777516446721,50.63,75680.68,0.0,0.97686,2e-05,3.23707]
[1777516449748,50.64,75673.9,0.0,0.97673,2e-05,3.25271]
[1777516453586,50.64,75672.55,0.0,0.97669,2e-05,3.2568]
[1777516453784,50.65,75664.44,0.0,0.97654,2e-05,3.27444]
[1777516454791,50.65,75658.24,0.0,0.97642,2e-05,3.28805]
[1777516455798,50.65,75645.66,0.0,0.97618,2e-05,3.31537]
[1777516456805,50.65,75642.87,0.0,0.97613,2e-05,3.32167]
[1777516457406,50.65,75642.87,0.0,0.97613,2e-05,3.32167]
[1777516457812,50.65,75640.85,0.0,0.97609,2e-05,3.32632]
[1777516459550,50.65,75639.84,0.0,0.97606,2e-05,3.32877]
[1777516459826,50.65,75640.41,0.0,0.97607,2e-05,3.32782]
[1777516460833,50.65,75636.16,0.0,0.97599,2e-05,3.33728]
[1777516464862,50.66,75642.63,0.0,0.9761,2e-05,3.32436]
[1777516465868,50.66,75646.52,0.0,0.97617,2e-05,3.31627]
[1777516468891,50.66,75653.07,0.0,0.97629,2e-05,3.30308]
[1777516470905,50.67,75656.17,0.0,0.97634,2e-05,3.29708]
[1777516471912,50.67,75653.72,0.0,0.97631,2e-05,3.30016]
[1777516472919,50.67,75643.31,0.0,0.97611,2e-05,3.32284]
[1777516473926,50.67,75641.46,0.0,0.97608,2e-05,3.32711]
[1777516474933,50.67,75644.99,0.0,0.97614,2e-05,3.31977]
[1777516477060,50.67,75647.4,0.0,0.97618,2e-05,3.31488]
[1777516477133,50.67,75647.4,0.0,0.97618,2e-05,3.31488]
[1777516477219,50.67,75648.29,0.0,0.9762,2e-05,3.31326]
[1777516477271,50.67,75648.29,0.0,0.9762,2e-05,3.31326]
[1777516477954,50.67,75654.32,0.0,0.97631,2e-05,3.30062]
[1777516478961,50.68,75663.17,0.0,0.97647,2e-05,3.28202]
[1777516479968,50.68,75675.99,0.0,0.9767,2e-05,3.25511]
[1777516480975,50.68,75685.06,0.0,0.97687,2e-05,3.23633]
[1777516481982,50.68,75689.96,0.0,0.97695,2e-05,3.22643]
[1777516482989,50.68,75699.39,0.0,0.97712,2e-05,3.20707]
[1777516483996,50.68,75705.09,0.0,0.97722,2e-05,3.19562]
[1777516486009,50.69,75718.79,0.0,0.97745,2e-05,3.16809]
[1777516487017,50.69,75719.66,0.0,0.97747,2e-05,3.16684]
[1777516488024,50.69,75723.91,0.0,0.97755,2e-05,3.15749]
[1777516490038,50.68,75729.88,0.0,0.97766,2e-05,3.14413]
[1777516492052,50.68,75718.41,0.0,0.97746,2e-05,3.16689]
[1777516493060,50.68,75713.62,0.0,0.97738,2e-05,3.17692]
[1777516497086,50.68,75720.47,0.0,0.9775,2e-05,3.16339]
[1777516498094,50.69,75724.12,0.0,0.97756,2e-05,3.15639]
[1777516500744,50.69,75727.32,0.0,0.97761,2e-05,3.15044]
[1777516500774,50.69,75727.32,0.0,0.97761,2e-05,3.15044]
[1777516501019,50.69,75727.32,0.0,0.97761,2e-05,3.15044]
[1777516501115,50.69,75734.12,0.0,0.97773,2e-05,3.1365]
[1777516501529,50.69,75734.12,0.0,0.97773,2e-05,3.1365]
[1777516502122,50.69,75743.71,0.0,0.9779,2e-05,3.11632]
[1777516503129,50.69,75748.22,0.0,0.97798,2e-05,3.10665]
[1777516506150,50.68,75734.97,0.0,0.97776,2e-05,3.13259]
[1777516507157,50.68,75730.5,0.0,0.97768,2e-05,3.14134]
[1777516508164,50.68,75737.9,0.0,0.97782,2e-05,3.12562]
[1777516509171,50.67,75744.98,0.0,0.97795,2e-05,3.11064]
[1777516510177,50.67,75748.41,0.0,0.97801,2e-05,3.1032]
[1777516511185,50.67,75757.97,0.0,0.97818,2e-05,3.0833]
[1777516512192,50.67,75762.55,0.0,0.97826,2e-05,3.07362]
[1777516514206,50.67,75750.12,0.0,0.97805,2e-05,3.09821]
[1777516515213,50.66,75744.97,0.0,0.97797,2e-05,3.10835]
[1777516517915,50.66,75745.06,0.0,0.97798,2e-05,3.10733]
[1777516517958,50.66,75745.06,0.0,0.97798,2e-05,3.10733]
[1777516518024,50.66,75745.06,0.0,0.97798,2e-05,3.10733]
[1777516518234,50.66,75744.98,0.0,0.97798,2e-05,3.10708]
[1777516519518,50.66,75746.68,0.0,0.97801,2e-05,3.10319]
[1777516519592,50.66,75746.68,0.0,0.97801,2e-05,3.10319]
[1777516519777,50.66,75746.68,0.0,0.97801,2e-05,3.10319]
[1777516523428,50.65,75747.85,0.0,0.97804,2e-05,3.09917]
[1777516523459,50.65,75747.85,0.0,0.97804,2e-05,3.09917]
[1777516523526,50.65,75747.85,0.0,0.97804,2e-05,3.09917]
[1777516524276,50.65,75753.62,0.0,0.97815,2e-05,3.087]
[1777516525302,50.65,75760.02,0.0,0.97826,2e-05,3.07361]
[1777516526297,50.65,75764.33,0.0,0.97834,2e-05,3.06451]
[1777516528311,50.64,75769.67,0.0,0.97844,2e-05,3.05304]
[1777516529532,50.64,75769.67,0.0,0.97844,2e-05,3.05304]
[1777516529577,50.64,75769.67,0.0,0.97844,2e-05,3.05304]
[1777516529784,50.64,75769.67,0.0,0.97844,2e-05,3.05304]
[1777516529826,50.64,75769.67,0.0,0.97844,2e-05,3.05304]
[1777516530021,50.64,75769.67,0.0,0.97844,2e-05,3.05304]
[1777516530102,50.64,75770.71,0.0,0.97846,2e-05,3.05031]
[1777516533346,50.64,75765.05,0.0,0.97839,2e-05,3.05845]
[1777516534755,50.64,75765.05,0.0,0.97839,2e-05,3.05845]
[1777516534782,50.64,75765.05,0.0,0.97839,2e-05,3.05845]
[1777516534809,50.64,75765.05,0.0,0.97839,2e-05,3.05845]
[1777516534854,50.64,75764.55,0.0,0.97838,2e-05,3.05881]
[1777516535812,50.64,75764.55,0.0,0.97838,2e-05,3.05881]
[1777516536019,50.64,75764.55,0.0,0.97838,2e-05,3.05881]
[1777516536121,50.63,75764.56,0.0,0.97839,2e-05,3.05847]
[1777516537374,50.63,75769.2,0.0,0.97847,2e-05,3.04877]
[1777516538381,50.63,75773.12,0.0,0.97854,2e-05,3.04056]
[1777516540633,50.63,75774.62,0.0,0.97857,2e-05,3.03725]
[1777516540686,50.63,75774.62,0.0,0.97857,2e-05,3.03725]
[1777516540774,50.63,75774.62,0.0,0.97857,2e-05,3.03725]
[1777516540875,50.63,75774.94,0.0,0.97858,2e-05,3.03604]
[1777516543039,50.63,75774.32,0.0,0.97857,2e-05,3.03728]
[1777516543123,50.63,75774.32,0.0,0.97857,2e-05,3.03728]
[1777516543273,50.63,75774.32,0.0,0.97857,2e-05,3.03728]
[1777516544424,50.62,75760.58,0.0,0.97834,2e-05,3.0642]
[1777516545431,50.62,75754.09,0.0,0.97823,2e-05,3.07704]
[1777516547920,50.62,75753.7,0.0,0.97822,2e-05,3.07748]
[1777516548026,50.62,75753.7,0.0,0.97822,2e-05,3.07748]
[1777516548251,50.62,75753.7,0.0,0.97822,2e-05,3.07748]
[1777516548278,50.62,75753.7,0.0,0.97822,2e-05,3.07748]
[1777516548272,50.62,75753.69,0.0,0.97823,2e-05,3.07678]
[1777516550305,50.62,75752.71,0.0,0.97822,2e-05,3.07842]
[1777516550357,50.62,75752.71,0.0,0.97822,2e-05,3.07842]
[1777516550586,50.62,75752.71,0.0,0.97822,2e-05,3.07842]
[1777516551472,50.61,75737.69,0.0,0.97796,2e-05,3.10837]
[1777516552480,50.61,75730.33,0.0,0.97783,2e-05,3.12308]
[1777516553486,50.61,75724.37,0.0,0.97773,2e-05,3.13492]
[1777516554494,50.61,75715.75,0.0,0.97758,2e-05,3.15228]
[1777516555501,50.61,75712.69,0.0,0.97753,2e-05,3.15862]
[1777516557515,50.61,75708.14,0.0,0.97745,2e-05,3.16804]
[1777516561543,50.61,75716.51,0.0,0.9776,2e-05,3.15055]
[1777516562550,50.61,75722.53,0.0,0.9777,2e-05,3.1381]
[1777516564064,50.61,75722.53,0.0,0.9777,2e-05,3.1381]
[1777516564072,50.61,75722.53,0.0,0.9777,2e-05,3.1381]
[1777516564275,50.61,75722.53,0.0,0.9777,2e-05,3.1381]
[1777516564308,50.61,75725.14,0.0,0.97775,2e-05,3.13276]
[1777516565712,50.61,75724.81,0.0,0.97774,2e-05,3.13344]
[1777516565771,50.61,75724.81,0.0,0.97774,2e-05,3.13344]
[1777516565920,50.61,75724.81,0.0,0.97774,2e-05,3.13344]
[1777516566025,50.61,75724.81,0.0,0.97774,2e-05,3.13344]
[1777516569600,50.61,75721.22,0.0,0.97768,2e-05,3.14099]
[1777516570618,50.61,75721.22,0.0,0.97768,2e-05,3.14099]
[1777516570631,50.61,75721.22,0.0,0.97768,2e-05,3.14099]
[1777516570772,50.61,75721.22,0.0,0.97768,2e-05,3.14099]
[1777516570872,50.61,75718.48,0.0,0.97763,2e-05,3.14671]
[1777516572891,50.61,75718.14,0.0,0.97762,2e-05,3.14742]
[1777516572943,50.61,75718.14,0.0,0.97762,2e-05,3.14742]
[1777516573027,50.61,75718.14,0.0,0.97762,2e-05,3.14742]
[1777516573627,50.61,75712.18,0.0,0.97752,2e-05,3.15978]
[1777516575642,50.61,75716.97,0.0,0.9776,2e-05,3.14981]
[1777516577007,50.61,75716.97,0.0,0.9776,2e-05,3.14981]
[1777516577029,50.61,75716.97,0.0,0.9776,2e-05,3.14981]
[1777516577193,50.61,75716.97,0.0,0.9776,2e-05,3.14981]
[1777516577294,50.61,75717.99,0.0,0.97762,2e-05,3.14768]
[1777516578877,50.61,75718.93,0.0,0.97764,2e-05,3.14573]
[1777516578927,50.61,75718.93,0.0,0.97764,2e-05,3.14573]
[1777516579020,50.61,75718.93,0.0,0.97764,2e-05,3.14573]
[1777516581814,50.61,75722.62,0.0,0.9777,2e-05,3.13812]
[1777516582023,50.61,75722.62,0.0,0.9777,2e-05,3.13812]
[1777516582056,50.61,75722.62,0.0,0.9777,2e-05,3.13812]
[1777516582124,50.61,75718.48,0.0,0.97763,2e-05,3.14671]
[1777516582821,50.61,75718.48,0.0,0.97763,2e-05,3.14671]
[1777516582873,50.61,75718.48,0.0,0.97763,2e-05,3.14671]
[1777516583021,50.61,75718.48,0.0,0.97763,2e-05,3.14671]
[1777516583280,50.61,75718.48,0.0,0.97763,2e-05,3.14671]
[1777516583529,50.61,75716.7,0.0,0.9776,2e-05,3.15039]
[1777516583698,50.61,75719.94,0.0,0.97766,2e-05,3.14369]
[1777516585712,50.61,75723.27,0.0,0.97772,2e-05,3.13681]
[1777516587520,50.61,75724.09,0.0,0.97773,2e-05,3.13464]
[1777516587572,50.61,75724.09,0.0,0.97773,2e-05,3.13464]
[1777516587779,50.61,75724.09,0.0,0.97773,2e-05,3.13464]
[1777516587814,50.6,75727.23,0.0,0.9778,2e-05,3.12723]
[1777516589067,50.6,75727.23,0.0,0.9778,2e-05,3.12723]
[1777516589119,50.6,75727.23,0.0,0.9778,2e-05,3.12723]
[1777516589274,50.6,75727.23,0.0,0.9778,2e-05,3.12723]
[1777516594775,50.59,75728.93,0.0,0.97787,2e-05,3.11819]
[1777516595859,50.59,75728.93,0.0,0.97787,2e-05,3.11819]
[1777516595904,50.59,75728.93,0.0,0.97787,2e-05,3.11819]
[1777516596023,50.59,75728.93,0.0,0.97787,2e-05,3.11819]
[1777516596124,50.59,75725.66,0.0,0.97782,2e-05,3.12449]
[1777516596810,50.59,75725.66,0.0,0.97782,2e-05,3.12449]
[1777516596862,50.59,75725.66,0.0,0.97782,2e-05,3.12449]
[1777516597030,50.59,75725.66,0.0,0.97782,2e-05,3.12449]
[1777516599811,50.58,75733.47,0.0,0.97797,2e-05,3.10669]
[1777516600571,50.58,75733.47,0.0,0.97797,2e-05,3.10669]
[1777516600775,50.58,75733.47,0.0,0.97797,2e-05,3.10669]
[1777516601344,50.58,75733.47,0.0,0.97797,2e-05,3.10669]
[1777516600884,50.58,75728.58,0.0,0.97789,2e-05,3.11631]
[1777516601825,50.58,75724.83,0.0,0.97782,2e-05,3.1236]
[1777516603411,50.58,75727.49,0.0,0.97787,2e-05,3.11768]
[1777516603464,50.58,75727.49,0.0,0.97787,2e-05,3.11768]
[1777516604860,50.57,75728.91,0.0,0.9779,2e-05,3.11433]
[1777516605006,50.57,75728.91,0.0,0.9779,2e-05,3.11433]
[1777516605294,50.57,75728.91,0.0,0.9779,2e-05,3.11433]
[1777516605336,50.57,75725.54,0.0,0.97785,2e-05,3.12083]
[1777516605853,50.57,75718.58,0.0,0.97772,2e-05,3.13518]
[1777516606695,50.57,75718.58,0.0,0.97772,2e-05,3.13518]
[1777516606702,50.57,75718.58,0.0,0.97772,2e-05,3.13518]
[1777516606774,50.57,75718.58,0.0,0.97772,2e-05,3.13518]
[1777516606860,50.57,75708.79,0.0,0.97755,2e-05,3.15504]
[1777516607867,50.57,75706.94,0.0,0.97752,2e-05,3.15887]
[1777516612902,50.58,75706.8,0.0,0.97751,2e-05,3.16027]
[1777516614727,50.58,75706.04,0.0,0.97749,2e-05,3.16183]
[1777516614917,50.58,75689.66,0.0,0.9772,2e-05,3.19659]
[1777516615925,50.58,75682.77,0.0,0.97707,2e-05,3.21157]
[1777516618436,50.58,75681.06,0.0,0.97703,2e-05,3.21615]
[1777516618947,50.59,75683.41,0.0,0.97707,2e-05,3.21168]
[1777516620962,50.59,75672.78,0.0,0.97686,2e-05,3.23508]
[1777516621970,50.59,75667.84,0.0,0.97677,2e-05,3.24598]
[1777516622977,50.59,75673.9,0.0,0.97688,2e-05,3.23358]
[1777516623990,50.59,75695.19,0.0,0.97726,2e-05,3.18926]
[1777516624997,50.6,75699.38,0.0,0.97733,2e-05,3.18103]
[1777516628253,50.6,75698.68,0.0,0.97731,2e-05,3.18357]
[1777516628280,50.6,75698.68,0.0,0.97731,2e-05,3.18357]
[1777516628354,50.6,75699.6,0.0,0.97732,2e-05,3.18218]
[1777516629625,50.61,75699.65,0.0,0.97732,2e-05,3.18261]
[1777516630220,50.61,75699.65,0.0,0.97732,2e-05,3.18261]
[1777516630270,50.61,75699.65,0.0,0.97732,2e-05,3.18261]
[1777516630323,50.61,75699.65,0.0,0.97732,2e-05,3.18261]
[1777516630774,50.61,75702.05,0.0,0.97736,2e-05,3.17813]
[1777516631018,50.61,75702.05,0.0,0.97736,2e-05,3.17813]
[1777516631039,50.61,75706.34,0.0,0.97743,2e-05,3.16974]
[1777516632046,50.61,75710.84,0.0,0.97751,2e-05,3.16034]
[1777516632971,50.61,75710.84,0.0,0.97751,2e-05,3.16034]
[1777516633021,50.61,75710.84,0.0,0.97751,2e-05,3.16034]
[1777516633053,50.61,75715.64,0.0,0.97759,2e-05,3.15046]
[1777516634264,50.61,75715.64,0.0,0.97759,2e-05,3.15046]
[1777516634365,50.61,75719.26,0.0,0.97766,2e-05,3.14307]
[1777516635073,50.61,75727.16,0.0,0.9778,2e-05,3.12687]
[1777516636074,50.61,75730.84,0.0,0.97786,2e-05,3.11943]
[1777516637497,50.61,75729.6,0.0,0.97784,2e-05,3.12213]
[1777516637521,50.61,75729.6,0.0,0.97784,2e-05,3.12213]
[1777516638302,50.61,75729.6,0.0,0.97784,2e-05,3.12213]
[1777516638355,50.61,75729.6,0.0,0.97784,2e-05,3.12213]
[1777516638309,50.61,75731.03,0.0,0.97786,2e-05,3.11934]
[1777516638532,50.61,75731.03,0.0,0.97786,2e-05,3.11934]
[1777516638994,50.61,75731.03,0.0,0.97786,2e-05,3.11934]
[1777516642116,50.62,75735.75,0.0,0.97794,2e-05,3.11026]
[1777516643123,50.62,75740.45,0.0,0.97802,2e-05,3.1008]
[1777516644130,50.62,75745.18,0.0,0.9781,2e-05,3.09132]
[1777516644487,50.62,75745.18,0.0,0.9781,2e-05,3.09132]
[1777516644525,50.62,75745.18,0.0,0.9781,2e-05,3.09132]
[1777516645200,50.62,75745.18,0.0,0.9781,2e-05,3.09132]
[1777516645301,50.62,75746.97,0.0,0.97813,2e-05,3.08787]
[1777516645871,50.62,75746.97,0.0,0.97813,2e-05,3.08787]
[1777516645924,50.62,75746.97,0.0,0.97813,2e-05,3.08787]
[1777516646021,50.62,75746.97,0.0,0.97813,2e-05,3.08787]
[1777516648158,50.62,75732.68,0.0,0.97789,2e-05,3.11656]
[1777516649165,50.62,75712.15,0.0,0.97752,2e-05,3.15911]
[1777516650172,50.62,75708.5,0.0,0.97745,2e-05,3.16677]
[1777516652428,50.62,75709.88,0.0,0.97749,2e-05,3.16161]
[1777516652524,50.62,75709.88,0.0,0.97749,2e-05,3.16161]
[1777516653304,50.62,75709.88,0.0,0.97749,2e-05,3.16161]
[1777516653405,50.62,75710.04,0.0,0.9775,2e-05,3.16135]
[1777516654116,50.62,75710.04,0.0,0.9775,2e-05,3.16135]
[1777516654166,50.62,75710.04,0.0,0.9775,2e-05,3.16135]
[1777516654274,50.62,75710.04,0.0,0.9775,2e-05,3.16135]
[1777516656214,50.62,75707.15,0.0,0.97744,2e-05,3.16808]
[1777516657087,50.62,75707.15,0.0,0.97744,2e-05,3.16808]
[1777516657139,50.62,75707.15,0.0,0.97744,2e-05,3.16808]
[1777516657281,50.62,75707.15,0.0,0.97744,2e-05,3.16808]
[1777516657382,50.62,75707.47,0.0,0.97744,2e-05,3.16797]
[1777516659332,50.62,75705.99,0.0,0.97741,2e-05,3.1716]
[1777516659382,50.62,75705.99,0.0,0.97741,2e-05,3.1716]
[1777516659528,50.63,75706.45,0.0,0.97741,2e-05,3.17119]
[1777516663176,50.63,75707.5,0.0,0.97742,2e-05,3.17065]
[1777516663186,50.63,75707.5,0.0,0.97742,2e-05,3.17065]
[1777516663275,50.63,75707.5,0.0,0.97742,2e-05,3.17065]
[1777516663277,50.64,75707.04,0.0,0.9774,2e-05,3.17215]
[1777516664197,50.64,75707.04,0.0,0.9774,2e-05,3.17215]
[1777516664282,50.64,75707.04,0.0,0.9774,2e-05,3.17215]
[1777516664348,50.64,75707.04,0.0,0.9774,2e-05,3.17215]
[1777516664599,50.64,75706.65,0.0,0.97739,2e-05,3.17351]
[1777516664772,50.64,75706.65,0.0,0.97739,2e-05,3.17351]
[1777516665280,50.64,75709.46,0.0,0.97744,2e-05,3.16772]
[1777516668311,50.64,75708.4,0.0,0.97741,2e-05,3.17104]
[1777516668362,50.64,75708.4,0.0,0.97741,2e-05,3.17104]
[1777516668363,50.64,75708.46,0.0,0.97741,2e-05,3.17146]
[1777516668526,50.64,75708.46,0.0,0.97741,2e-05,3.17146]
[1777516669305,50.65,75708.14,0.0,0.9774,2e-05,3.17267]
[1777516671689,50.65,75706.51,0.0,0.97736,2e-05,3.17716]
[1777516671738,50.65,75706.51,0.0,0.97736,2e-05,3.17716]
[1777516671773,50.65,75706.51,0.0,0.97736,2e-05,3.17716]
[1777516674058,50.66,75707.27,0.0,0.97737,2e-05,3.17665]
[1777516674065,50.66,75707.27,0.0,0.97737,2e-05,3.17665]
[1777516674272,50.66,75707.27,0.0,0.97737,2e-05,3.17665]
[1777516674340,50.66,75709.1,0.0,0.97739,2e-05,3.17338]
[1777516675347,50.66,75707.03,0.0,0.97735,2e-05,3.17823]
[1777516676444,50.66,75706.1,0.0,0.97733,2e-05,3.1807]
[1777516676488,50.66,75706.1,0.0,0.97733,2e-05,3.1807]
[1777516676523,50.66,75706.1,0.0,0.97733,2e-05,3.1807]
[1777516677362,50.66,75709.77,0.0,0.97739,2e-05,3.17359]
[1777516679464,50.67,75710.08,0.0,0.97739,2e-05,3.17348]
[1777516679380,50.67,75708.02,0.0,0.97735,2e-05,3.17831]
[1777516679523,50.67,75708.02,0.0,0.97735,2e-05,3.17831]
[1777516679942,50.67,75708.02,0.0,0.97735,2e-05,3.17831]
[1777516680388,50.67,75701.19,0.0,0.97722,2e-05,3.1931]
[1777516681395,50.67,75687.86,0.0,0.97698,2e-05,3.22156]
[1777516682402,50.67,75680.73,0.0,0.97684,2e-05,3.23705]
[1777516683409,50.68,75669.98,0.0,0.97664,2e-05,3.26025]
[1777516684416,50.68,75666.44,0.0,0.97657,2e-05,3.26816]
[1777516685423,50.68,75662.09,0.0,0.97649,2e-05,3.2778]
[1777516687437,50.68,75656.54,0.0,0.97638,2e-05,3.29037]
[1777516689451,50.69,75651.7,0.0,0.97629,2e-05,3.30141]
[1777516690458,50.69,75649.46,0.0,0.97624,2e-05,3.30654]
[1777516692472,50.69,75641.9,0.0,0.97609,2e-05,3.32342]
[1777516694374,50.69,75641.9,0.0,0.97609,2e-05,3.32342]
[1777516694429,50.69,75635.89,0.0,0.97598,2e-05,3.33692]
[1777516694905,50.69,75635.89,0.0,0.97598,2e-05,3.33692]
[1777516694983,50.69,75607.14,0.0,0.97543,2e-05,3.39947]
[1777516695499,50.69,75608.68,0.0,0.97546,2e-05,3.39624]
[1777516696755,50.69,75608.68,0.0,0.97546,2e-05,3.39624]
[1777516696763,50.69,75606.88,0.0,0.97542,2e-05,3.40034]
[1777516697514,50.69,75599.64,0.0,0.97528,2e-05,3.41637]
[1777516698521,50.69,75588.58,0.0,0.97506,2e-05,3.44087]
[1777516699528,50.7,75587.79,0.0,0.97504,2e-05,3.44333]
[1777516700535,50.7,75581.79,0.0,0.97492,2e-05,3.45729]
[1777516702549,50.7,75578.3,0.0,0.97484,2e-05,3.46584]
[1777516703556,50.7,75587.93,0.0,0.97503,2e-05,3.44478]
[1777516704562,50.7,75590.29,0.0,0.97507,2e-05,3.43963]
[1777516705569,50.7,75588.23,0.0,0.97503,2e-05,3.44426]
[1777516708379,50.7,75587.25,0.0,0.97501,2e-05,3.44649]
[1777516708490,50.71,75580.24,0.0,0.97487,2e-05,3.46294]
[1777516708591,50.71,75561.17,0.0,0.97449,2e-05,3.50548]
[1777516709598,50.71,75552.73,0.0,0.97432,2e-05,3.52439]
[1777516710605,50.7,75556.94,0.0,0.97441,2e-05,3.51416]
[1777516711976,50.7,75556.94,0.0,0.97441,2e-05,3.51416]
[1777516712038,50.7,75556.17,0.0,0.97443,2e-05,3.51211]
[1777516712620,50.7,75553.68,0.0,0.97438,2e-05,3.51771]
[1777516713627,50.7,75537.97,0.0,0.97407,2e-05,3.5525]
[1777516714726,50.7,75537.97,0.0,0.97407,2e-05,3.5525]
[1777516714805,50.69,75513.6,0.0,0.97358,2e-05,3.60674]
[1777516715853,50.69,75513.6,0.0,0.97358,2e-05,3.60674]
[1777516715884,50.69,75484.3,0.0,0.97298,2e-05,3.67408]
[1777516716648,50.68,75487.73,0.0,0.97308,2e-05,3.66276]
[1777516718278,50.68,75487.73,0.0,0.97308,2e-05,3.66276]
[1777516718285,50.67,75491.29,0.0,0.97317,2e-05,3.65289]
[1777516718710,50.67,75491.29,0.0,0.97317,2e-05,3.65289]
[1777516718843,50.67,75491.29,0.0,0.97317,2e-05,3.65289]
[1777516718907,50.67,75483.74,0.0,0.97301,2e-05,3.67038]
[1777516719670,50.66,75479.15,0.0,0.97295,2e-05,3.67779]
[1777516721687,50.63,75481.59,0.0,0.97306,2e-05,3.66541]
[1777516723698,50.61,75477.77,0.0,0.97303,2e-05,3.66808]
[1777516724705,50.6,75484.43,0.0,0.9732,2e-05,3.64951]
[1777516726330,50.6,75500.42,0.0,0.97353,2e-05,3.61214]
[1777516726540,50.6,75500.42,0.0,0.97353,2e-05,3.61214]
[1777516726719,50.6,75508.6,0.0,0.9737,2e-05,3.59338]
[1777516727726,50.6,75508.19,0.0,0.97369,2e-05,3.59414]
[1777516729741,50.6,75497.77,0.0,0.97348,2e-05,3.61769]
[1777516730748,50.59,75493.39,0.0,0.97339,2e-05,3.62755]
[1777516731755,50.59,75495.61,0.0,0.97344,2e-05,3.6222]
[1777516733770,50.59,75501.75,0.0,0.97357,2e-05,3.60764]
[1777516735784,50.59,75506.22,0.0,0.97367,2e-05,3.59699]
[1777516736793,50.59,75509.53,0.0,0.97374,2e-05,3.58922]
[1777516737798,50.59,75517.35,0.0,0.9739,2e-05,3.5712]
[1777516738805,50.59,75515.29,0.0,0.97386,2e-05,3.57573]
[1777516741218,50.59,75523.04,0.0,0.97402,2e-05,3.55768]
[1777516741834,50.59,75538.91,0.0,0.97434,2e-05,3.52176]
[1777516742841,50.58,75552.14,0.0,0.97461,2e-05,3.49096]
[1777516743848,50.58,75554.53,0.0,0.97466,2e-05,3.48517]
[1777516745398,50.58,75555.72,0.0,0.97468,2e-05,3.48254]
[1777516745630,50.58,75555.72,0.0,0.97468,2e-05,3.48254]
[1777516745866,50.58,75546.85,0.0,0.97451,2e-05,3.50242]
[1777516746872,50.58,75556.4,0.0,0.9747,2e-05,3.48104]
[1777516748190,50.58,75556.4,0.0,0.9747,2e-05,3.48104]
[1777516748290,50.58,75554.22,0.0,0.97465,2e-05,3.48593]
[1777516748887,50.58,75557.52,0.0,0.97472,2e-05,3.47855]
[1777516750901,50.58,75553.0,0.0,0.97463,2e-05,3.48871]
[1777516752915,50.58,75550.24,0.0,0.97457,2e-05,3.49496]
[1777516753922,50.58,75543.13,0.0,0.97443,2e-05,3.51094]
[1777516755936,50.58,75535.28,0.0,0.97428,2e-05,3.52862]
[1777516756916,50.58,75535.28,0.0,0.97428,2e-05,3.52862]
[1777516756950,50.58,75535.28,0.0,0.97428,2e-05,3.52862]
[1777516757023,50.58,75535.28,0.0,0.97428,2e-05,3.52862]
[1777516757124,50.58,75537.75,0.0,0.97433,2e-05,3.52251]
[1777516757950,50.58,75540.47,0.0,0.97438,2e-05,3.51638]
[1777516760302,50.58,75540.62,0.0,0.97439,2e-05,3.516]
[1777516760522,50.58,75540.62,0.0,0.97439,2e-05,3.516]
[1777516760355,50.58,75543.67,0.0,0.97445,2e-05,3.50908]
[1777516760648,50.58,75543.67,0.0,0.97445,2e-05,3.50908]
[1777516760769,50.58,75543.67,0.0,0.97445,2e-05,3.50908]
[1777516760800,50.58,75543.67,0.0,0.97445,2e-05,3.50908]
[1777516762724,50.58,75543.58,0.0,0.97445,2e-05,3.50926]
[1777516762782,50.58,75543.58,0.0,0.97445,2e-05,3.50926]
[1777516762986,50.58,75545.95,0.0,0.97449,2e-05,3.50392]
[1777516763992,50.58,75549.65,0.0,0.97457,2e-05,3.49561]
[1777516766040,50.58,75551.25,0.0,0.9746,2e-05,3.49203]
[1777516766081,50.58,75551.25,0.0,0.9746,2e-05,3.49203]
[1777516766274,50.58,75551.25,0.0,0.9746,2e-05,3.49203]
[1777516766327,50.58,75552.92,0.0,0.97463,2e-05,3.4883]
[1777516768093,50.58,75554.23,0.0,0.97466,2e-05,3.48539]
[1777516768421,50.58,75560.85,0.0,0.97479,2e-05,3.47063]
[1777516769029,50.58,75558.91,0.0,0.97475,2e-05,3.47501]
[1777516774064,50.58,75557.64,0.0,0.97474,2e-05,3.4755]
[1777516775071,50.58,75559.36,0.0,0.97478,2e-05,3.4717]
[1777516776663,50.58,75559.96,0.0,0.97479,2e-05,3.47041]
[1777516776715,50.58,75559.96,0.0,0.97479,2e-05,3.47041]
[1777516776770,50.58,75559.96,0.0,0.97479,2e-05,3.47041]
[1777516777086,50.58,75562.48,0.0,0.97484,2e-05,3.46485]
[1777516779100,50.58,75565.59,0.0,0.9749,2e-05,3.45805]
[1777516780210,50.58,75565.59,0.0,0.9749,2e-05,3.45805]
[1777516780216,50.58,75565.59,0.0,0.9749,2e-05,3.45805]
[1777516780271,50.58,75565.59,0.0,0.9749,2e-05,3.45805]
[1777516781115,50.58,75562.73,0.0,0.97484,2e-05,3.46456]
[1777516783704,50.58,75561.95,0.0,0.97482,2e-05,3.46643]
[1777516783770,50.58,75561.95,0.0,0.97482,2e-05,3.46643]
[1777516784476,50.58,75561.95,0.0,0.97482,2e-05,3.46643]
[1777516785143,50.58,75565.82,0.0,0.9749,2e-05,3.45793]
[1777516786150,50.58,75563.4,0.0,0.97485,2e-05,3.46339]
[1777516787127,50.58,75563.4,0.0,0.97485,2e-05,3.46339]
[1777516787179,50.58,75563.4,0.0,0.97485,2e-05,3.46339]
[1777516787272,50.58,75563.4,0.0,0.97485,2e-05,3.46339]
[1777516789171,50.58,75560.41,0.0,0.97479,2e-05,3.47023]
[1777516791185,50.58,75545.01,0.0,0.97448,2e-05,3.50481]
[1777516792192,50.58,75529.08,0.0,0.97416,2e-05,3.54073]
[1777516792784,50.58,75529.08,0.0,0.97416,2e-05,3.54073]
[1777516793199,50.58,75522.44,0.0,0.97403,2e-05,3.55505]
[1777516794206,50.58,75516.35,0.0,0.97392,2e-05,3.56791]
[1777516795213,50.57,75510.54,0.0,0.97381,2e-05,3.57993]
[1777516799241,50.62,75512.24,0.0,0.97374,2e-05,3.58786]
[1777516800047,50.62,75512.24,0.0,0.97374,2e-05,3.58786]
[1777516800094,50.62,75512.24,0.0,0.97374,2e-05,3.58786]
[1777516800470,50.62,75512.24,0.0,0.97374,2e-05,3.58786]
[1777516800566,50.62,75512.24,0.0,0.97374,2e-05,3.58786]
[1777516800529,50.63,75513.6,0.0,0.97375,2e-05,3.58766]
[1777516801255,50.62,75524.44,0.0,0.97398,2e-05,3.56138]
[1777516802473,50.62,75524.44,0.0,0.97398,2e-05,3.56138]
[1777516802519,50.62,75524.44,0.0,0.97398,2e-05,3.56138]
[1777516802557,50.62,75527.13,0.0,0.97403,2e-05,3.55561]
[1777516803141,50.62,75527.13,0.0,0.97403,2e-05,3.55561]
[1777516803269,50.62,75523.96,0.0,0.97397,2e-05,3.56271]
[1777516804276,50.62,75527.57,0.0,0.97404,2e-05,3.5544]
[1777516805511,50.62,75527.57,0.0,0.97404,2e-05,3.5544]
[1777516805519,50.62,75527.57,0.0,0.97404,2e-05,3.5544]
[1777516805283,50.62,75535.75,0.0,0.97421,2e-05,3.53578]
[1777516805937,50.62,75535.75,0.0,0.97421,2e-05,3.53578]
[1777516806292,50.62,75538.61,0.0,0.97427,2e-05,3.52925]
[1777516807299,50.62,75541.66,0.0,0.97433,2e-05,3.52232]
[1777516808307,50.62,75547.89,0.0,0.97445,2e-05,3.50826]
[1777516809571,50.62,75551.12,0.0,0.97452,2e-05,3.50099]
[1777516810160,50.62,75551.12,0.0,0.97452,2e-05,3.50099]
[1777516810212,50.62,75551.12,0.0,0.97452,2e-05,3.50099]
[1777516810268,50.62,75551.12,0.0,0.97452,2e-05,3.50099]
[1777516812334,50.62,75554.26,0.0,0.97458,2e-05,3.49394]
[1777516813341,50.62,75557.23,0.0,0.97464,2e-05,3.48731]
[1777516814348,50.62,75563.22,0.0,0.97476,2e-05,3.47395]
[1777516814677,50.62,75563.22,0.0,0.97476,2e-05,3.47395]
[1777516814686,50.62,75563.22,0.0,0.97476,2e-05,3.47395]
[1777516814772,50.62,75563.22,0.0,0.97476,2e-05,3.47395]
[1777516815355,50.62,75566.97,0.0,0.97483,2e-05,3.46564]
[1777516817369,50.62,75571.5,0.0,0.97492,2e-05,3.45569]
[1777516818608,50.62,75571.5,0.0,0.97492,2e-05,3.45569]
[1777516818376,50.62,75577.66,0.0,0.97504,2e-05,3.4421]
[1777516818857,50.62,75577.66,0.0,0.97504,2e-05,3.4421]
[1777516819270,50.62,75577.66,0.0,0.97504,2e-05,3.4421]
[1777516820391,50.62,75584.28,0.0,0.97517,2e-05,3.42766]
[1777516821630,50.63,75585.12,0.0,0.97518,2e-05,3.42593]
[1777516823427,50.63,75562.04,0.0,0.97473,2e-05,3.47729]
[1777516824434,50.63,75543.98,0.0,0.97437,2e-05,3.5179]
[1777516825442,50.63,75539.96,0.0,0.97429,2e-05,3.52699]
[1777516826449,50.63,75536.19,0.0,0.97421,2e-05,3.53546]
[1777516827456,50.63,75534.41,0.0,0.97418,2e-05,3.53943]
[1777516829470,50.63,75538.04,0.0,0.97425,2e-05,3.53109]
[1777516831484,50.62,75541.5,0.0,0.97434,2e-05,3.52056]
[1777516832243,50.62,75541.5,0.0,0.97434,2e-05,3.52056]
[1777516832491,50.62,75535.77,0.0,0.97422,2e-05,3.53343]
[1777516833498,50.62,75523.41,0.0,0.97398,2e-05,3.56139]
[1777516834505,50.62,75533.25,0.0,0.97417,2e-05,3.53902]
[1777516835512,50.62,75540.15,0.0,0.97431,2e-05,3.52332]
[1777516836519,50.62,75547.45,0.0,0.97446,2e-05,3.50682]
[1777516837526,50.62,75552.46,0.0,0.97456,2e-05,3.49553]
[1777516839540,50.62,75557.87,0.0,0.97467,2e-05,3.48341]
[1777516840547,50.62,75549.24,0.0,0.9745,2e-05,3.50275]
[1777516841554,50.62,75542.4,0.0,0.97436,2e-05,3.51815]
[1777516842561,50.62,75540.74,0.0,0.97433,2e-05,3.52188]
[1777516844575,50.62,75542.91,0.0,0.97437,2e-05,3.51691]
[1777516845581,50.62,75541.28,0.0,0.97434,2e-05,3.52054]
[1777516846589,50.62,75533.62,0.0,0.97419,2e-05,3.53779]
[1777516847596,50.62,75523.69,0.0,0.97399,2e-05,3.56026]
[1777516848603,50.62,75519.92,0.0,0.97391,2e-05,3.56876]
[1777516849610,50.62,75522.55,0.0,0.97396,2e-05,3.56266]
[1777516850617,50.62,75524.7,0.0,0.97401,2e-05,3.55765]
[1777516851624,50.62,75530.49,0.0,0.97413,2e-05,3.54441]
[1777516852631,50.62,75529.73,0.0,0.97411,2e-05,3.54595]
[1777516854649,50.62,75547.47,0.0,0.97447,2e-05,3.50577]
[1777516855656,50.62,75552.21,0.0,0.97456,2e-05,3.49513]
[1777516856663,50.62,75559.23,0.0,0.9747,2e-05,3.47942]
[1777516857672,50.62,75570.51,0.0,0.97493,2e-05,3.4543]
[1777516858679,50.62,75577.52,0.0,0.97506,2e-05,3.43879]
[1777516859685,50.62,75577.74,0.0,0.97507,2e-05,3.43848]
[1777516860693,50.62,75564.42,0.0,0.9748,2e-05,3.46817]
[1777516862557,50.62,75560.48,0.0,0.97472,2e-05,3.47701]
[1777516864530,50.62,75561.56,0.0,0.97475,2e-05,3.47467]
[1777516864554,50.62,75563.06,0.0,0.97478,2e-05,3.47133]
[1777516864924,50.62,75568.5,0.0,0.97488,2e-05,3.45926]
[1777516865728,50.62,75571.2,0.0,0.97493,2e-05,3.45332]
[1777516866735,50.62,75573.35,0.0,0.97498,2e-05,3.44863]
[1777516867742,50.62,75568.47,0.0,0.97488,2e-05,3.45955]
[1777516868749,50.62,75566.52,0.0,0.97484,2e-05,3.46395]
[1777516870763,50.62,75569.04,0.0,0.97489,2e-05,3.45845]
[1777516871770,50.62,75571.83,0.0,0.97494,2e-05,3.45232]
[1777516873783,50.62,75573.85,0.0,0.97498,2e-05,3.44799]
[1777516874791,50.62,75576.47,0.0,0.97503,2e-05,3.44226]
[1777516877812,50.63,75579.78,0.0,0.97509,2e-05,3.43521]
[1777516878818,50.63,75582.22,0.0,0.97514,2e-05,3.42991]
[1777516883854,50.63,75579.41,0.0,0.97508,2e-05,3.43669]
[1777516884861,50.63,75581.06,0.0,0.97511,2e-05,3.43314]
[1777516886874,50.63,75582.77,0.0,0.97514,2e-05,3.42957]
[1777516887882,50.63,75584.99,0.0,0.97519,2e-05,3.42478]
[1777516889896,50.63,75591.02,0.0,0.9753,2e-05,3.41174]
[1777516890902,50.63,75585.66,0.0,0.9752,2e-05,3.42369]
[1777516891910,50.63,75575.54,0.0,0.97502,2e-05,3.44363]
[1777516892917,50.63,75569.08,0.0,0.97489,2e-05,3.45805]
[1777516893925,50.63,75566.84,0.0,0.97484,2e-05,3.46309]
[1777516895938,50.63,75569.02,0.0,0.97489,2e-05,3.45835]
[1777516898959,50.63,75571.24,0.0,0.97493,2e-05,3.45359]
[1777516900973,50.63,75573.45,0.0,0.97497,2e-05,3.44882]
[1777516901980,50.63,75575.49,0.0,0.97501,2e-05,3.44438]
[1777516902987,50.63,75577.21,0.0,0.97504,2e-05,3.44065]
[1777516903994,50.63,75578.92,0.0,0.97507,2e-05,3.43695]
[1777516905002,50.63,75587.16,0.0,0.97523,2e-05,3.41885]
[1777516906008,50.64,75584.49,0.0,0.97518,2e-05,3.42487]
[1777516907015,50.64,75586.31,0.0,0.97522,2e-05,3.42097]
[1777516909029,50.64,75587.89,0.0,0.97524,2e-05,3.41774]
[1777516913058,50.64,75590.18,0.0,0.97528,2e-05,3.41323]
[1777516918093,50.64,75589.45,0.0,0.97526,2e-05,3.41551]
[1777516920107,50.64,75590.92,0.0,0.97529,2e-05,3.41255]
[1777516921114,50.64,75594.28,0.0,0.97535,2e-05,3.4053]
[1777516923128,50.64,75589.53,0.0,0.97526,2e-05,3.41605]
[1777516924135,50.64,75583.67,0.0,0.97514,2e-05,3.42911]
[1777516925142,50.65,75585.44,0.0,0.97518,2e-05,3.42531]
[1777516926150,50.65,75592.66,0.0,0.97532,2e-05,3.40952]
[1777516927156,50.65,75595.93,0.0,0.97538,2e-05,3.40248]
[1777516928163,50.65,75591.61,0.0,0.97529,2e-05,3.41213]
[1777516929170,50.65,75589.63,0.0,0.97525,2e-05,3.41662]
[1777516930177,50.65,75587.58,0.0,0.97521,2e-05,3.42127]
[1777516931184,50.65,75589.85,0.0,0.97526,2e-05,3.41639]
[1777516932191,50.65,75593.03,0.0,0.97532,2e-05,3.40953]
[1777516935213,50.65,75594.4,0.0,0.97534,2e-05,3.40694]
[1777516938234,50.65,75592.67,0.0,0.9753,2e-05,3.41118]
[1777516939241,50.65,75588.38,0.0,0.97522,2e-05,3.42077]
[1777516940248,50.65,75585.74,0.0,0.97517,2e-05,3.42671]
[1777516945285,50.66,75586.19,0.0,0.97517,2e-05,3.42629]
[1777516950320,50.66,75586.0,0.0,0.97516,2e-05,3.42727]
[1777516955355,50.66,75586.41,0.0,0.97518,2e-05,3.42439]
[1777516957369,50.66,75587.89,0.0,0.97521,2e-05,3.42136]
[1777516958376,50.66,75615.58,0.0,0.97574,2e-05,3.36086]
[1777516959167,50.66,75615.58,0.0,0.97574,2e-05,3.36086]
[1777516959192,50.66,75615.58,0.0,0.97574,2e-05,3.36086]
[1777516959272,50.66,75615.58,0.0,0.97574,2e-05,3.36086]
[1777516959383,50.66,75630.02,0.0,0.97601,2e-05,3.3298]
[1777516960390,50.66,75632.63,0.0,0.97606,2e-05,3.32445]
[1777516961397,50.66,75636.13,0.0,0.97612,2e-05,3.3172]
[1777516963241,50.67,75636.08,0.0,0.97612,2e-05,3.31761]
[1777516965425,50.67,75644.71,0.0,0.97627,2e-05,3.29999]
[1777516966432,50.67,75648.45,0.0,0.97634,2e-05,3.29231]
[1777516967439,50.67,75654.92,0.0,0.97646,2e-05,3.27883]
[1777516969453,50.68,75657.19,0.0,0.97649,2e-05,3.27473]
[1777516972056,50.68,75654.2,0.0,0.97643,2e-05,3.28186]
[1777516972108,50.68,75654.2,0.0,0.97643,2e-05,3.28186]
[1777516977509,50.69,75657.99,0.0,0.97648,2e-05,3.27601]
[1777516978516,50.69,75650.53,0.0,0.97634,2e-05,3.29233]
[1777516979523,50.69,75643.33,0.0,0.9762,2e-05,3.30811]
[1777516980530,50.69,75638.44,0.0,0.97611,2e-05,3.31895]
[1777516982544,50.69,75643.09,0.0,0.97619,2e-05,3.30954]
[1777516984558,50.7,75632.17,0.0,0.97598,2e-05,3.33369]
[1777516985565,50.7,75630.32,0.0,0.97594,2e-05,3.33796]
[1777516988586,50.7,75634.28,0.0,0.97601,2e-05,3.33021]
[1777516989593,50.7,75641.0,0.0,0.97613,2e-05,3.316]
[1777516990600,50.7,75647.19,0.0,0.97625,2e-05,3.30298]
[1777516992614,50.71,75650.53,0.0,0.97631,2e-05,3.29644]
[1777516994629,50.71,75654.57,0.0,0.97638,2e-05,3.28846]
[1777516997650,50.71,75646.44,0.0,0.97621,2e-05,3.3069]
[1777516998657,50.71,75642.08,0.0,0.97613,2e-05,3.3166]
[1777517000670,50.72,75643.31,0.0,0.97615,2e-05,3.31455]
[1777517001566,50.72,75643.31,0.0,0.97615,2e-05,3.31455]
[1777517001653,50.72,75643.31,0.0,0.97615,2e-05,3.31455]
[1777517001770,50.72,75643.31,0.0,0.97615,2e-05,3.31455]
[1777517001678,50.72,75643.13,0.0,0.97614,2e-05,3.31524]
[1777517006713,50.72,75642.72,0.0,0.97612,2e-05,3.31758]
[1777517010741,50.73,75636.79,0.0,0.976,2e-05,3.33149]
[1777517013175,50.73,75636.47,0.0,0.97601,2e-05,3.33019]
[1777517013228,50.73,75636.47,0.0,0.97601,2e-05,3.33019]
[1777517013275,50.73,75636.47,0.0,0.97601,2e-05,3.33019]
[1777517013764,50.73,75636.67,0.0,0.97601,2e-05,3.33002]
[1777517016786,50.73,75641.0,0.0,0.97608,2e-05,3.32173]
[1777517018362,50.74,75641.98,0.0,0.9761,2e-05,3.31989]
[1777517018413,50.74,75641.98,0.0,0.9761,2e-05,3.31989]
[1777517018526,50.74,75641.98,0.0,0.9761,2e-05,3.31989]
[1777517018801,50.74,75642.76,0.0,0.97611,2e-05,3.31849]
[1777517022829,50.74,75637.47,0.0,0.976,2e-05,3.33099]
[1777517024843,50.74,75632.87,0.0,0.97591,2e-05,3.34118]
[1777517025850,50.74,75612.33,0.0,0.97552,2e-05,3.38605]
[1777517026857,50.74,75609.62,0.0,0.97546,2e-05,3.39237]
[1777517031892,50.75,75610.13,0.0,0.97547,2e-05,3.392]
[1777517034204,50.75,75610.83,0.0,0.97548,2e-05,3.39062]
[1777517034215,50.75,75610.83,0.0,0.97548,2e-05,3.39062]
[1777517034283,50.75,75610.83,0.0,0.97548,2e-05,3.39062]
[1777517034306,50.75,75609.89,0.0,0.97546,2e-05,3.39282]
[1777517039949,50.75,75607.61,0.0,0.97541,2e-05,3.39867]
[1777517041963,50.75,75603.52,0.0,0.97533,2e-05,3.4079]
[1777517044517,50.75,75604.65,0.0,0.97535,2e-05,3.40554]
[1777517044569,50.75,75604.65,0.0,0.97535,2e-05,3.40554]
[1777517044778,50.75,75604.65,0.0,0.97535,2e-05,3.40554]
[1777517044814,50.75,75602.73,0.0,0.97531,2e-05,3.40999]
[1777517050023,50.76,75604.74,0.0,0.97534,2e-05,3.40616]
[1777517055058,50.76,75599.66,0.0,0.97524,2e-05,3.41791]
[1777517056065,50.76,75592.55,0.0,0.9751,2e-05,3.43366]
[1777517057072,50.76,75585.23,0.0,0.97496,2e-05,3.44991]
[1777517058079,50.76,75581.2,0.0,0.97488,2e-05,3.45889]
[1777517060609,50.76,75581.37,0.0,0.97488,2e-05,3.45854]
[1777517060620,50.76,75581.37,0.0,0.97488,2e-05,3.45854]
[1777517061176,50.76,75581.35,0.0,0.97488,2e-05,3.45862]
[1777517061223,50.76,75581.35,0.0,0.97488,2e-05,3.45862]
[1777517061277,50.76,75580.85,0.0,0.97487,2e-05,3.45976]
[1777517064120,50.76,75588.89,0.0,0.97503,2e-05,3.44204]
[1777517065128,50.76,75595.59,0.0,0.97515,2e-05,3.42732]
[1777517070163,50.76,75598.37,0.0,0.97521,2e-05,3.42165]
[1777517074588,50.76,75601.01,0.0,0.97527,2e-05,3.41362]
[1777517074659,50.76,75601.01,0.0,0.97527,2e-05,3.41362]
[1777517074790,50.76,75597.07,0.0,0.97519,2e-05,3.42239]
[1777517076921,50.77,75597.52,0.0,0.9752,2e-05,3.42159]
[1777517076969,50.77,75597.52,0.0,0.9752,2e-05,3.42159]
[1777517080425,50.77,75597.05,0.0,0.97519,2e-05,3.42292]
[1777517080430,50.77,75597.05,0.0,0.97519,2e-05,3.42292]
[1777517080526,50.77,75596.85,0.0,0.97518,2e-05,3.42345]
[1777517084060,50.77,75596.42,0.0,0.97517,2e-05,3.42469]
[1777517084108,50.77,75596.42,0.0,0.97517,2e-05,3.42469]
[1777517086292,50.77,75596.42,0.0,0.97517,2e-05,3.42488]
[1777517086425,50.77,75598.53,0.0,0.97521,2e-05,3.42033]
[1777517092316,50.77,75600.63,0.0,0.97525,2e-05,3.41634]
[1777517094331,50.77,75592.01,0.0,0.97508,2e-05,3.43552]
[1777517095647,50.77,75592.01,0.0,0.97508,2e-05,3.43552]
[1777517095677,50.77,75592.01,0.0,0.97508,2e-05,3.43552]
[1777517095749,50.77,75590.66,0.0,0.97505,2e-05,3.43858]
[1777517096563,50.77,75590.66,0.0,0.97505,2e-05,3.43858]
[1777517096584,50.77,75590.66,0.0,0.97505,2e-05,3.43858]
[1777517101380,50.77,75604.38,0.0,0.97531,2e-05,3.40878]
[1777517102387,50.77,75611.97,0.0,0.97546,2e-05,3.39228]
[1777517104271,50.78,75614.15,0.0,0.9755,2e-05,3.38767]
[1777517104320,50.78,75614.15,0.0,0.9755,2e-05,3.38767]
[1777517104401,50.78,75614.03,0.0,0.9755,2e-05,3.38809]
[1777517105332,50.78,75614.03,0.0,0.9755,2e-05,3.38809]
[1777517105384,50.78,75614.03,0.0,0.9755,2e-05,3.38809]
[1777517105588,50.78,75618.95,0.0,0.97559,2e-05,3.37751]
[1777517107423,50.78,75625.2,0.0,0.97571,2e-05,3.36428]
[1777517108432,50.78,75621.62,0.0,0.97564,2e-05,3.37225]
[1777517109439,50.78,75615.61,0.0,0.97552,2e-05,3.38552]
[1777517110446,50.78,75606.72,0.0,0.97535,2e-05,3.40512]
[1777517111453,50.78,75606.77,0.0,0.97535,2e-05,3.40513]
[1777517113467,50.78,75591.9,0.0,0.97506,2e-05,3.43808]
[1777517114474,50.78,75584.23,0.0,0.97491,2e-05,3.45511]
[1777517116488,50.78,75578.59,0.0,0.97479,2e-05,3.46768]
[1777517119509,50.78,75571.68,0.0,0.97466,2e-05,3.48309]
[1777517121647,50.78,75569.01,0.0,0.9746,2e-05,3.48903]
[1777517121701,50.78,75569.01,0.0,0.9746,2e-05,3.48903]
[1777517121749,50.78,75568.26,0.0,0.97459,2e-05,3.49068]
[1777517123039,50.78,75568.44,0.0,0.97459,2e-05,3.49025]
[1777517123091,50.78,75568.44,0.0,0.97459,2e-05,3.49025]
[1777517126558,50.78,75559.04,0.0,0.97441,2e-05,3.51115]
[1777517127565,50.78,75554.57,0.0,0.97432,2e-05,3.52112]
[1777517128572,50.78,75549.83,0.0,0.97423,2e-05,3.5317]
[1777517129579,50.78,75537.75,0.0,0.97398,2e-05,3.55888]
[1777517130586,50.78,75530.7,0.0,0.97383,2e-05,3.57577]
[1777517132600,50.79,75528.32,0.0,0.97379,2e-05,3.5803]
[1777517134614,50.8,75535.07,0.0,0.97391,2e-05,3.56669]
[1777517136628,50.8,75539.71,0.0,0.97399,2e-05,3.55738]
[1777517137636,50.81,75543.34,0.0,0.97406,2e-05,3.55007]
[1777517138643,50.81,75554.03,0.0,0.97427,2e-05,3.52644]
[1777517139655,50.81,75557.19,0.0,0.97433,2e-05,3.51926]
[1777517142893,50.81,75557.15,0.0,0.97433,2e-05,3.51922]
[1777517142953,50.81,75557.15,0.0,0.97433,2e-05,3.51922]
[1777517142968,50.81,75557.33,0.0,0.97434,2e-05,3.51868]
[1777517144059,50.81,75558.65,0.0,0.97436,2e-05,3.51572]
[1777517144111,50.81,75558.65,0.0,0.97436,2e-05,3.51572]
[1777517149724,50.8,75572.64,0.0,0.97464,2e-05,3.48412]
[1777517150731,50.8,75584.45,0.0,0.97488,2e-05,3.45787]
[1777517151738,50.8,75587.43,0.0,0.97493,2e-05,3.45132]
[1777517154616,50.81,75586.44,0.0,0.97491,2e-05,3.45362]
[1777517154668,50.81,75586.44,0.0,0.97491,2e-05,3.45362]
[1777517154864,50.81,75585.22,0.0,0.97489,2e-05,3.45638]
[1777517158405,50.81,75587.82,0.0,0.97494,2e-05,3.45078]
[1777517158463,50.81,75587.82,0.0,0.97494,2e-05,3.45078]
[1777517159794,50.81,75581.3,0.0,0.97481,2e-05,3.46534]
[1777517160802,50.81,75564.83,0.0,0.97448,2e-05,3.50209]
[1777517161809,50.81,75554.14,0.0,0.97427,2e-05,3.5261]
[1777517162816,50.81,75550.71,0.0,0.9742,2e-05,3.53379]
[1777517163823,50.81,75552.45,0.0,0.97424,2e-05,3.5298]
[1777517164447,50.81,75552.45,0.0,0.97424,2e-05,3.5298]
[1777517164499,50.81,75552.45,0.0,0.97424,2e-05,3.5298]
[1777517164830,50.81,75553.1,0.0,0.97425,2e-05,3.52825]
[1777517166850,50.81,75557.23,0.0,0.97434,2e-05,3.51882]
[1777517168863,50.83,75549.96,0.0,0.97414,2e-05,3.54042]
[1777517169234,50.83,75549.96,0.0,0.97414,2e-05,3.54042]
[1777517169285,50.83,75549.96,0.0,0.97414,2e-05,3.54042]
[1777517169496,50.83,75549.96,0.0,0.97414,2e-05,3.54042]
[1777517169871,50.83,75553.33,0.0,0.97421,2e-05,3.53334]
[1777517170487,50.83,75553.33,0.0,0.97421,2e-05,3.53334]
[1777517170537,50.83,75553.33,0.0,0.97421,2e-05,3.53334]
[1777517170878,50.83,75557.35,0.0,0.97428,2e-05,3.5248]
[1777517172892,50.84,75561.69,0.0,0.97436,2e-05,3.51654]
[1777517173811,50.84,75561.69,0.0,0.97436,2e-05,3.51654]
[1777517173914,50.84,75561.69,0.0,0.97436,2e-05,3.51654]
[1777517173988,50.84,75565.47,0.0,0.97443,2e-05,3.50801]
[1777517174576,50.84,75565.47,0.0,0.97443,2e-05,3.50801]
[1777517174906,50.83,75571.93,0.0,0.97456,2e-05,3.49352]
[1777517176639,50.83,75574.49,0.0,0.97461,2e-05,3.48778]
[1777517176692,50.83,75574.49,0.0,0.97461,2e-05,3.48778]
[1777517177927,50.83,75584.28,0.0,0.97481,2e-05,3.466]
[1777517178933,50.83,75587.19,0.0,0.97486,2e-05,3.45954]
[1777517179941,50.83,75588.94,0.0,0.9749,2e-05,3.4557]
[1777517180948,50.84,75593.88,0.0,0.97499,2e-05,3.44483]
[1777517181955,50.84,75590.03,0.0,0.97492,2e-05,3.45339]
[1777517182962,50.84,75580.01,0.0,0.97472,2e-05,3.47573]
[1777517183968,50.84,75573.22,0.0,0.97459,2e-05,3.49086]
[1777517184274,50.84,75573.22,0.0,0.97459,2e-05,3.49086]
[1777517184317,50.84,75573.22,0.0,0.97459,2e-05,3.49086]
[1777517184975,50.84,75573.33,0.0,0.97459,2e-05,3.49061]
[1777517185496,50.84,75573.33,0.0,0.97459,2e-05,3.49061]
[1777517185525,50.84,75573.33,0.0,0.97459,2e-05,3.49061]
[1777517189004,50.84,75576.14,0.0,0.97464,2e-05,3.48428]
[1777517190513,50.84,75576.82,0.0,0.97466,2e-05,3.48276]
[1777517190518,50.84,75576.82,0.0,0.97466,2e-05,3.48276]
[1777517191018,50.84,75579.45,0.0,0.97473,2e-05,3.47433]
[1777517192028,50.84,75572.88,0.0,0.9746,2e-05,3.48895]
[1777517193035,50.84,75559.44,0.0,0.97433,2e-05,3.51901]
[1777517193930,50.84,75559.44,0.0,0.97433,2e-05,3.51901]
[1777517193936,50.84,75559.44,0.0,0.97433,2e-05,3.51901]
[1777517194042,50.84,75556.75,0.0,0.97427,2e-05,3.52557]
[1777517195112,50.84,75557.04,0.0,0.97427,2e-05,3.52588]
[1777517195154,50.84,75557.04,0.0,0.97427,2e-05,3.52588]
[1777517196057,50.84,75552.88,0.0,0.97418,2e-05,3.53621]
[1777517197063,50.85,75549.66,0.0,0.97411,2e-05,3.54441]
[1777517198683,50.85,75549.66,0.0,0.97411,2e-05,3.54441]
[1777517198723,50.85,75549.66,0.0,0.97411,2e-05,3.54441]
[1777517198785,50.85,75549.78,0.0,0.9741,2e-05,3.54507]
[1777517199915,50.85,75549.78,0.0,0.9741,2e-05,3.54507]
[1777517199965,50.85,75549.78,0.0,0.9741,2e-05,3.54507]
[1777517203054,50.86,75550.43,0.0,0.97409,2e-05,3.5464]
[1777517202103,50.87,75561.49,0.0,0.9743,2e-05,3.52245]
[1777517203184,50.87,75561.49,0.0,0.9743,2e-05,3.52245]
[1777517203872,50.87,75561.49,0.0,0.9743,2e-05,3.52245]
[1777517203918,50.87,75561.49,0.0,0.9743,2e-05,3.52245]
[1777517204020,50.87,75565.51,0.0,0.97436,2e-05,3.51539]
[1777517208038,50.88,75567.71,0.0,0.97439,2e-05,3.51244]
[1777517208164,50.89,75569.92,0.0,0.97443,2e-05,3.50848]
[1777517208547,50.89,75569.92,0.0,0.97443,2e-05,3.50848]
[1777517208649,50.89,75572.57,0.0,0.97447,2e-05,3.50356]
[1777517210159,50.89,75587.56,0.0,0.97476,2e-05,3.47116]
[1777517211166,50.89,75597.33,0.0,0.97495,2e-05,3.44953]
[1777517212173,50.89,75601.64,0.0,0.97503,2e-05,3.4401]
[1777517216201,50.89,75605.78,0.0,0.97511,2e-05,3.43129]
[1777517219656,50.9,75605.7,0.0,0.97511,2e-05,3.43164]
[1777517219708,50.9,75605.7,0.0,0.97511,2e-05,3.43164]
[1777517223656,50.9,75607.44,0.0,0.97514,2e-05,3.42818]
[1777517223795,50.9,75607.44,0.0,0.97514,2e-05,3.42818]
[1777517223809,50.9,75619.64,0.0,0.97537,2e-05,3.40154]
[1777517224256,50.9,75621.55,0.0,0.97541,2e-05,3.39751]
[1777517226258,50.9,75622.69,0.0,0.97543,2e-05,3.39516]
[1777517226316,50.9,75622.69,0.0,0.97543,2e-05,3.39516]
[1777517228286,50.9,75631.52,0.0,0.97559,2e-05,3.37639]
[1777517229293,50.9,75637.04,0.0,0.9757,2e-05,3.36459]
[1777517230106,50.9,75637.04,0.0,0.9757,2e-05,3.36459]
[1777517230166,50.9,75637.04,0.0,0.9757,2e-05,3.36459]
[1777517230299,50.9,75638.08,0.0,0.97572,2e-05,3.36254]
[1777517232627,50.9,75636.84,0.0,0.97569,2e-05,3.36543]
[1777517232776,50.9,75636.84,0.0,0.97569,2e-05,3.36543]
[1777517232780,50.9,75639.13,0.0,0.97573,2e-05,3.36066]
[1777517237092,50.91,75639.42,0.0,0.97573,2e-05,3.36153]
[1777517236342,50.91,75635.99,0.0,0.97566,2e-05,3.36917]
[1777517237138,50.91,75635.99,0.0,0.97566,2e-05,3.36917]
[1777517237258,50.91,75635.99,0.0,0.97566,2e-05,3.36917]
[1777517237460,50.91,75635.99,0.0,0.97566,2e-05,3.36917]
[1777517237564,50.91,75632.23,0.0,0.97559,2e-05,3.37752]
[1777517238148,50.91,75632.23,0.0,0.97559,2e-05,3.37752]
[1777517238355,50.91,75626.24,0.0,0.97547,2e-05,3.39074]
[1777517240370,50.91,75618.35,0.0,0.97531,2e-05,3.40827]
[1777517242384,50.91,75612.55,0.0,0.9752,2e-05,3.42122]
[1777517243260,50.91,75612.55,0.0,0.9752,2e-05,3.42122]
[1777517243308,50.91,75612.55,0.0,0.9752,2e-05,3.42122]
[1777517243338,50.91,75612.55,0.0,0.9752,2e-05,3.42133]
[1777517244526,50.91,75612.55,0.0,0.9752,2e-05,3.42133]
[1777517244559,50.91,75612.55,0.0,0.9752,2e-05,3.42133]
[1777517244622,50.91,75609.92,0.0,0.97515,2e-05,3.4272]
[1777517246412,50.92,75612.78,0.0,0.9752,2e-05,3.42112]
[1777517247419,50.92,75618.48,0.0,0.97531,2e-05,3.40874]
[1777517248465,50.92,75618.48,0.0,0.97531,2e-05,3.40874]
[1777517248789,50.92,75618.48,0.0,0.97531,2e-05,3.40874]
[1777517248887,50.92,75618.33,0.0,0.97531,2e-05,3.4092]
[1777517249560,50.92,75618.33,0.0,0.97531,2e-05,3.4092]
[1777517249688,50.92,75618.33,0.0,0.97531,2e-05,3.4092]
[1777517249765,50.92,75620.57,0.0,0.97535,2e-05,3.40443]
[1777517251538,50.92,75621.43,0.0,0.97536,2e-05,3.40268]
[1777517254007,50.92,75620.26,0.0,0.97536,2e-05,3.40296]
[1777517254103,50.92,75623.57,0.0,0.97542,2e-05,3.39602]
[1777517254473,50.92,75623.57,0.0,0.97542,2e-05,3.39602]
[1777517254563,50.92,75623.57,0.0,0.97542,2e-05,3.39602]
[1777517259526,50.92,75625.04,0.0,0.97544,2e-05,3.39342]
[1777517259575,50.92,75625.04,0.0,0.97544,2e-05,3.39342]
[1777517259624,50.92,75626.46,0.0,0.97547,2e-05,3.39048]
[1777517260335,50.92,75626.46,0.0,0.97547,2e-05,3.39048]
[1777517260406,50.92,75626.46,0.0,0.97547,2e-05,3.39048]
[1777517260742,50.92,75626.46,0.0,0.97547,2e-05,3.39048]
[1777517261518,50.92,75612.68,0.0,0.9752,2e-05,3.4209]
[1777517262341,50.92,75612.68,0.0,0.9752,2e-05,3.4209]
[1777517262346,50.92,75612.68,0.0,0.9752,2e-05,3.4209]
[1777517263088,50.92,75612.68,0.0,0.9752,2e-05,3.4209]
[1777517262525,50.92,75608.53,0.0,0.97512,2e-05,3.43011]
[1777517263161,50.92,75608.53,0.0,0.97512,2e-05,3.43011]
[1777517263532,50.92,75612.21,0.0,0.97519,2e-05,3.42212]
[1777517266404,50.93,75611.76,0.0,0.97518,2e-05,3.4233]
[1777517266553,50.93,75609.23,0.0,0.97513,2e-05,3.42895]
[1777517267560,50.93,75612.31,0.0,0.97519,2e-05,3.42228]
[1777517268398,50.93,75612.31,0.0,0.97519,2e-05,3.42228]
[1777517268446,50.93,75612.31,0.0,0.97519,2e-05,3.42228]
[1777517269574,50.93,75618.87,0.0,0.97531,2e-05,3.40811]
[1777517271587,50.93,75616.75,0.0,0.97527,2e-05,3.41301]
[1777517273169,50.93,75615.58,0.0,0.97524,2e-05,3.41569]
[1777517273214,50.93,75615.58,0.0,0.97524,2e-05,3.41569]
[1777517275615,50.93,75620.15,0.0,0.97533,2e-05,3.40603]
[1777517277629,50.93,75617.44,0.0,0.97528,2e-05,3.41222]
[1777517278164,50.93,75617.44,0.0,0.97528,2e-05,3.41222]
[1777517278221,50.93,75617.44,0.0,0.97528,2e-05,3.41222]
[1777517279644,50.93,75608.22,0.0,0.9751,2e-05,3.43268]
[1777517280651,50.93,75591.54,0.0,0.97477,2e-05,3.46958]
[1777517281658,50.93,75579.47,0.0,0.97453,2e-05,3.49642]
[1777517282665,50.93,75578.02,0.0,0.9745,2e-05,3.49962]
[1777517283672,50.93,75582.13,0.0,0.97458,2e-05,3.49042]
[1777517285800,50.93,75581.68,0.0,0.97458,2e-05,3.4914]
[1777517285843,50.93,75581.68,0.0,0.97458,2e-05,3.4914]
[1777517285901,50.93,75582.31,0.0,0.97459,2e-05,3.48997]
[1777517286693,50.93,75580.45,0.0,0.97455,2e-05,3.49409]
[1777517287700,50.93,75567.19,0.0,0.97429,2e-05,3.52369]
[1777517288707,50.93,75560.35,0.0,0.97415,2e-05,3.53897]
[1777517289714,50.93,75554.2,0.0,0.97403,2e-05,3.55271]
[1777517291728,50.93,75556.52,0.0,0.97408,2e-05,3.54721]
[1777517292735,50.93,75564.67,0.0,0.97424,2e-05,3.52876]
[1777517293742,50.93,75578.72,0.0,0.97452,2e-05,3.49724]
[1777517294749,50.93,75582.07,0.0,0.97459,2e-05,3.48974]
[1777517295827,50.93,75582.07,0.0,0.97459,2e-05,3.48974]
[1777517301344,50.93,75580.62,0.0,0.97456,2e-05,3.49278]
[1777517301406,50.93,75580.62,0.0,0.97456,2e-05,3.49278]
[1777517304819,50.93,75583.11,0.0,0.97461,2e-05,3.4871]
[1777517305594,50.93,75583.11,0.0,0.97461,2e-05,3.4871]
[1777517305974,50.93,75583.11,0.0,0.97461,2e-05,3.4871]
[1777517305980,50.93,75583.11,0.0,0.97461,2e-05,3.4871]
[1777517306024,50.93,75586.69,0.0,0.97468,2e-05,3.47912]
[1777517307840,50.93,75597.33,0.0,0.97489,2e-05,3.45554]
[1777517308847,50.93,75600.28,0.0,0.97495,2e-05,3.44906]
[1777517309849,50.93,75600.28,0.0,0.97495,2e-05,3.44906]
[1777517309945,50.93,75600.28,0.0,0.97495,2e-05,3.44906]
[1777517311867,50.93,75579.48,0.0,0.97456,2e-05,3.4927]
[1777517312875,50.93,75569.8,0.0,0.97437,2e-05,3.51428]
[1777517313882,50.93,75565.68,0.0,0.97429,2e-05,3.52344]
[1777517314775,50.93,75565.68,0.0,0.97429,2e-05,3.52344]
[1777517314780,50.93,75565.68,0.0,0.97429,2e-05,3.52344]
[1777517318053,50.94,75569.94,0.0,0.97434,2e-05,3.51677]
[1777517318103,50.94,75569.94,0.0,0.97434,2e-05,3.51677]
[1777517320931,50.95,75575.47,0.0,0.97443,2e-05,3.50723]
[1777517321222,50.95,75575.47,0.0,0.97443,2e-05,3.50723]
[1777517321273,50.95,75575.47,0.0,0.97443,2e-05,3.50723]
[1777517323542,50.95,75577.38,0.0,0.97447,2e-05,3.50286]
[1777517323597,50.95,75577.38,0.0,0.97447,2e-05,3.50286]
[1777517323952,50.95,75576.72,0.0,0.97446,2e-05,3.50428]
[1777517326975,50.95,75575.0,0.0,0.97442,2e-05,3.50802]
[1777517327028,50.95,75575.0,0.0,0.97442,2e-05,3.50802]
[1777517331003,50.95,75577.75,0.0,0.97448,2e-05,3.50166]
[1777517335029,50.95,75582.8,0.0,0.97458,2e-05,3.49017]
[1777517336035,50.95,75587.45,0.0,0.97467,2e-05,3.47979]
[1777517337042,50.95,75591.18,0.0,0.97475,2e-05,3.47149]
[1777517339097,50.95,75594.48,0.0,0.97481,2e-05,3.46417]
[1777517339149,50.95,75594.48,0.0,0.97481,2e-05,3.46417]
[1777517339149,50.95,75594.16,0.0,0.97481,2e-05,3.4649]
[1777517340063,50.95,75593.56,0.0,0.97479,2e-05,3.46623]
[1777517343085,50.95,75597.7,0.0,0.97487,2e-05,3.45713]
[1777517345099,50.95,75592.49,0.0,0.97477,2e-05,3.4687]
[1777517347863,50.95,75589.54,0.0,0.97471,2e-05,3.47528]
[1777517347963,50.95,75589.54,0.0,0.97471,2e-05,3.47528]
[1777517348121,50.95,75581.54,0.0,0.97456,2e-05,3.49307]
[1777517349128,50.95,75587.57,0.0,0.97467,2e-05,3.47966]
[1777517350135,50.95,75595.62,0.0,0.97483,2e-05,3.46178]
[1777517351143,50.95,75593.85,0.0,0.9748,2e-05,3.4657]
[1777517352401,50.95,75596.78,0.0,0.97486,2e-05,3.45923]
[1777517352693,50.95,75596.78,0.0,0.97486,2e-05,3.45923]
[1777517353015,50.95,75596.78,0.0,0.97486,2e-05,3.45923]
[1777517353156,50.95,75599.61,0.0,0.97491,2e-05,3.453]
[1777517357184,50.95,75605.19,0.0,0.97502,2e-05,3.44086]
[1777517359059,50.95,75605.63,0.0,0.97503,2e-05,3.43995]
[1777517359197,50.95,75609.42,0.0,0.9751,2e-05,3.43167]
[1777517359282,50.95,75609.42,0.0,0.9751,2e-05,3.43167]
[1777517361211,50.95,75616.86,0.0,0.97524,2e-05,3.41551]
[1777517362219,50.95,75604.85,0.0,0.97501,2e-05,3.44199]
[1777517363226,50.95,75598.97,0.0,0.97489,2e-05,3.45501]
[1777517365240,50.95,75583.28,0.0,0.97458,2e-05,3.48986]
[1777517366873,50.95,75583.28,0.0,0.97458,2e-05,3.48986]
[1777517367110,50.95,75578.4,0.0,0.97448,2e-05,3.50129]
[1777517367473,50.96,75574.82,0.0,0.9744,2e-05,3.51027]
[1777517369185,50.96,75574.82,0.0,0.9744,2e-05,3.51027]
[1777517371461,50.97,75575.16,0.0,0.97438,2e-05,3.51242]
[1777517371519,50.97,75575.16,0.0,0.97438,2e-05,3.51242]
[1777517371563,50.97,75576.15,0.0,0.97441,2e-05,3.50858]
[1777517376317,50.99,75570.5,0.0,0.97426,2e-05,3.52606]
[1777517377703,50.99,75570.5,0.0,0.97426,2e-05,3.52606]
[1777517377751,50.99,75570.5,0.0,0.97426,2e-05,3.52606]
[1777517379338,51.0,75562.5,0.0,0.97407,2e-05,3.54685]
[1777517380345,51.0,75555.12,0.0,0.97392,2e-05,3.5644]
[1777517382359,51.01,75551.5,0.0,0.97383,2e-05,3.57433]
[1777517383366,51.01,75548.0,0.0,0.97375,2e-05,3.58311]
[1777517385381,51.02,75537.77,0.0,0.97354,2e-05,3.6072]
[1777517386386,51.02,75538.26,0.0,0.97353,2e-05,3.60773]
[1777517388401,51.03,75549.01,0.0,0.97374,2e-05,3.58492]
[1777517389408,51.03,75556.69,0.0,0.97388,2e-05,3.56838]
[1777517390415,51.04,75553.02,0.0,0.9738,2e-05,3.57755]
[1777517391864,51.04,75553.02,0.0,0.9738,2e-05,3.57755]
[1777517391879,51.04,75553.02,0.0,0.9738,2e-05,3.57755]
[1777517391966,51.04,75553.46,0.0,0.9738,2e-05,3.57741]
[1777517393436,51.05,75557.05,0.0,0.97386,2e-05,3.57101]
[1777517394442,51.05,75561.18,0.0,0.97394,2e-05,3.56255]
[1777517397780,51.06,75562.77,0.0,0.97395,2e-05,3.56074]
[1777517397832,51.06,75562.77,0.0,0.97395,2e-05,3.56074]
[1777517397927,51.06,75561.95,0.0,0.97393,2e-05,3.56347]
[1777517400038,51.06,75562.19,0.0,0.97393,2e-05,3.56381]
[1777517400091,51.06,75562.19,0.0,0.97393,2e-05,3.56381]
[1777517405521,51.09,75569.14,0.0,0.97401,2e-05,3.55431]
[1777517407535,51.09,75576.53,0.0,0.97414,2e-05,3.5395]
[1777517410556,51.1,75583.54,0.0,0.97426,2e-05,3.52608]
[1777517412202,51.1,75583.54,0.0,0.97426,2e-05,3.52608]
[1777517412249,51.1,75583.54,0.0,0.97426,2e-05,3.52608]
[1777517412298,51.1,75587.09,0.0,0.97434,2e-05,3.51796]
[1777517413578,51.1,75590.43,0.0,0.9744,2e-05,3.51043]
[1777517416599,51.1,75600.46,0.0,0.9746,2e-05,3.4879]
[1777517417606,51.1,75602.66,0.0,0.97465,2e-05,3.48298]
[1777517419304,51.1,75602.66,0.0,0.97465,2e-05,3.48298]
[1777517419356,51.1,75602.85,0.0,0.97465,2e-05,3.48253]
[1777517419620,51.1,75603.55,0.0,0.97467,2e-05,3.48095]
[1777517422614,51.1,75602.94,0.0,0.97465,2e-05,3.48224]
[1777517422667,51.1,75602.94,0.0,0.97465,2e-05,3.48224]
[1777517424655,51.1,75592.24,0.0,0.97444,2e-05,3.50591]
[1777517426113,51.1,75592.24,0.0,0.97444,2e-05,3.50591]
[1777517426229,51.1,75592.24,0.0,0.97444,2e-05,3.50591]
[1777517426259,51.1,75590.6,0.0,0.97441,2e-05,3.50941]
[1777517426608,51.1,75590.6,0.0,0.97441,2e-05,3.50941]
[1777517426660,51.1,75590.6,0.0,0.97441,2e-05,3.50941]
[1777517428684,51.1,75596.12,0.0,0.97452,2e-05,3.49698]
[1777517430269,51.1,75596.12,0.0,0.97452,2e-05,3.49698]
[1777517429691,51.1,75599.98,0.0,0.9746,2e-05,3.48836]
[1777517430328,51.1,75599.98,0.0,0.9746,2e-05,3.48836]
[1777517430849,51.1,75599.98,0.0,0.9746,2e-05,3.48836]
[1777517430874,51.1,75599.98,0.0,0.9746,2e-05,3.48836]
[1777517430959,51.1,75600.15,0.0,0.9746,2e-05,3.48794]
[1777517436358,51.1,75601.37,0.0,0.97465,2e-05,3.48247]
[1777517436403,51.1,75601.37,0.0,0.97465,2e-05,3.48247]
[1777517436893,51.1,75601.37,0.0,0.97465,2e-05,3.48247]
[1777517437034,51.1,75601.37,0.0,0.97465,2e-05,3.48247]
[1777517437133,51.1,75601.72,0.0,0.97465,2e-05,3.48166]
[1777517442783,51.1,75608.71,0.0,0.97479,2e-05,3.46607]
[1777517443504,51.1,75608.71,0.0,0.97479,2e-05,3.46607]
[1777517443522,51.1,75608.71,0.0,0.97479,2e-05,3.46607]
[1777517443789,51.1,75611.03,0.0,0.97484,2e-05,3.46095]
[1777517444503,51.1,75611.03,0.0,0.97484,2e-05,3.46095]
[1777517444526,51.1,75611.03,0.0,0.97484,2e-05,3.46095]
[1777517448823,51.1,75615.12,0.0,0.97492,2e-05,3.45204]
[1777517450722,51.1,75617.23,0.0,0.97496,2e-05,3.44743]
[1777517450775,51.1,75617.23,0.0,0.97496,2e-05,3.44743]
[1777517450838,51.1,75616.96,0.0,0.97495,2e-05,3.44806]
[1777517451600,51.1,75616.96,0.0,0.97495,2e-05,3.44806]
[1777517451650,51.1,75616.96,0.0,0.97495,2e-05,3.44806]
[1777517456882,51.1,75615.64,0.0,0.97492,2e-05,3.45115]
[1777517459903,51.1,75624.14,0.0,0.97509,2e-05,3.43257]
[1777517460910,51.1,75631.24,0.0,0.97522,2e-05,3.4171]
[1777517461917,51.1,75640.35,0.0,0.9754,2e-05,3.39733]
[1777517462931,51.1,75636.28,0.0,0.97532,2e-05,3.40631]
[1777517465807,51.1,75635.83,0.0,0.97531,2e-05,3.4075]
[1777517465840,51.1,75635.83,0.0,0.97531,2e-05,3.4075]
[1777517465952,51.1,75637.11,0.0,0.97533,2e-05,3.40482]
[1777517467334,51.1,75637.11,0.0,0.97533,2e-05,3.40482]
[1777517467418,51.1,75638.98,0.0,0.97537,2e-05,3.40085]
[1777517468287,51.1,75638.98,0.0,0.97537,2e-05,3.40085]
[1777517471713,51.1,75637.41,0.0,0.97533,2e-05,3.40472]
[1777517471758,51.1,75637.41,0.0,0.97533,2e-05,3.40472]
[1777517471994,51.1,75637.21,0.0,0.97533,2e-05,3.40526]
[1777517473531,51.1,75638.78,0.0,0.97536,2e-05,3.40195]
[1777517473542,51.1,75638.78,0.0,0.97536,2e-05,3.40195]
[1777517477606,51.11,75637.57,0.0,0.97533,2e-05,3.40503]
[1777517477655,51.11,75637.57,0.0,0.97533,2e-05,3.40503]
[1777517478036,51.11,75633.25,0.0,0.97525,2e-05,3.41455]
[1777517478670,51.11,75633.25,0.0,0.97525,2e-05,3.41455]
[1777517478737,51.11,75633.25,0.0,0.97525,2e-05,3.41455]
[1777517482333,51.11,75631.46,0.0,0.97521,2e-05,3.41871]
[1777517482470,51.11,75632.68,0.0,0.97523,2e-05,3.41612]
[1777517482834,51.11,75632.68,0.0,0.97523,2e-05,3.41612]
[1777517483071,51.11,75629.43,0.0,0.97517,2e-05,3.4233]
[1777517488110,51.11,75628.15,0.0,0.97514,2e-05,3.42645]
[1777517489152,51.11,75628.15,0.0,0.97514,2e-05,3.42645]
[1777517489168,51.11,75628.15,0.0,0.97514,2e-05,3.42645]
[1777517489227,51.11,75630.41,0.0,0.97519,2e-05,3.42157]
[1777517490110,51.11,75630.41,0.0,0.97519,2e-05,3.42157]
[1777517490162,51.11,75630.41,0.0,0.97519,2e-05,3.42157]
[1777517492138,51.11,75635.94,0.0,0.97531,2e-05,3.40715]
[1777517494036,51.11,75633.68,0.0,0.97526,2e-05,3.41215]
[1777517494063,51.11,75633.68,0.0,0.97526,2e-05,3.41215]
[1777517494152,51.11,75634.87,0.0,0.97529,2e-05,3.40965]
[1777517494385,51.11,75634.87,0.0,0.97529,2e-05,3.40965]
[1777517494432,51.11,75634.87,0.0,0.97529,2e-05,3.40965]
[1777517499496,51.11,75634.76,0.0,0.97528,2e-05,3.41032]
[1777517499536,51.11,75634.76,0.0,0.97528,2e-05,3.41032]
[1777517500496,51.11,75633.76,0.0,0.97526,2e-05,3.4126]
[1777517500500,51.11,75633.76,0.0,0.97526,2e-05,3.4126]
[1777517501202,51.11,75633.66,0.0,0.97526,2e-05,3.4129]
[1777517505230,51.12,75636.95,0.0,0.97532,2e-05,3.40606]
[1777517506776,51.12,75637.46,0.0,0.97533,2e-05,3.40503]
[1777517506864,51.12,75637.46,0.0,0.97533,2e-05,3.40503]
[1777517511653,51.12,75635.52,0.0,0.97529,2e-05,3.40972]
[1777517511681,51.12,75635.52,0.0,0.97529,2e-05,3.40972]
[1777517511736,51.12,75635.52,0.0,0.97529,2e-05,3.40972]
[1777517511782,51.12,75635.52,0.0,0.97529,2e-05,3.40972]
[1777517512032,51.12,75635.52,0.0,0.97529,2e-05,3.40972]
[1777517512278,51.12,75631.49,0.0,0.97521,2e-05,3.4186]
[1777517517349,51.12,75632.11,0.0,0.97522,2e-05,3.41758]
[1777517517398,51.12,75633.04,0.0,0.97523,2e-05,3.41562]
[1777517517980,51.12,75633.04,0.0,0.97523,2e-05,3.41562]
[1777517518202,51.12,75633.04,0.0,0.97523,2e-05,3.41562]
[1777517518412,51.12,75634.13,0.0,0.97525,2e-05,3.41331]
[1777517520337,51.12,75642.83,0.0,0.97542,2e-05,3.39452]
[1777517521342,51.12,75659.52,0.0,0.97574,2e-05,3.35841]
[1777517522349,51.12,75662.38,0.0,0.97579,2e-05,3.35253]
[1777517523705,51.12,75661.9,0.0,0.97578,2e-05,3.35374]
[1777517523995,51.12,75661.9,0.0,0.97578,2e-05,3.35374]
[1777517524363,51.12,75664.66,0.0,0.97583,2e-05,3.34798]
[1777517527977,51.13,75664.39,0.0,0.97582,2e-05,3.34913]
[1777517528232,51.13,75664.39,0.0,0.97582,2e-05,3.34913]
[1777517528527,51.13,75665.28,0.0,0.97583,2e-05,3.3474]
[1777517531741,51.13,75667.15,0.0,0.97586,2e-05,3.34394]
[1777517531793,51.13,75667.15,0.0,0.97586,2e-05,3.34394]
[1777517532421,51.13,75668.68,0.0,0.97589,2e-05,3.34085]
[1777517533425,51.13,75681.57,0.0,0.97613,2e-05,3.31347]
[1777517534432,51.13,75679.81,0.0,0.9761,2e-05,3.31747]
[1777517535439,51.13,75677.34,0.0,0.97605,2e-05,3.32298]
[1777517537454,51.13,75672.9,0.0,0.97596,2e-05,3.33294]
[1777517539257,51.13,75672.9,0.0,0.97596,2e-05,3.33294]
[1777517539277,51.13,75672.9,0.0,0.97596,2e-05,3.33294]
[1777517539358,51.14,75670.23,0.0,0.97591,2e-05,3.33908]
[1777517540475,51.14,75672.55,0.0,0.97595,2e-05,3.3343]
[1777517543288,51.14,75673.83,0.0,0.97597,2e-05,3.33177]
[1777517543296,51.14,75673.83,0.0,0.97597,2e-05,3.33177]
[1777517543335,51.14,75673.42,0.0,0.97596,2e-05,3.33309]
[1777517543744,51.14,75673.42,0.0,0.97596,2e-05,3.33309]
[1777517543754,51.14,75673.42,0.0,0.97596,2e-05,3.33309]
[1777517544503,51.14,75669.94,0.0,0.97589,2e-05,3.34076]
[1777517547252,51.14,75668.17,0.0,0.97586,2e-05,3.34477]
[1777517547264,51.14,75668.17,0.0,0.97586,2e-05,3.34477]
[1777517547346,51.14,75670.38,0.0,0.9759,2e-05,3.34043]
[1777517547720,51.14,75670.38,0.0,0.9759,2e-05,3.34043]
[1777517547750,51.14,75670.38,0.0,0.9759,2e-05,3.34043]
[1777517552559,51.15,75663.05,0.0,0.97577,2e-05,3.35468]
[1777517553464,51.15,75663.05,0.0,0.97577,2e-05,3.35468]
[1777517553966,51.15,75663.05,0.0,0.97577,2e-05,3.35468]
[1777517554067,51.15,75658.98,0.0,0.97569,2e-05,3.36363]
[1777517554573,51.15,75661.98,0.0,0.97574,2e-05,3.35732]
[1777517555885,51.15,75661.98,0.0,0.97574,2e-05,3.35732]
[1777517555987,51.15,75661.98,0.0,0.97574,2e-05,3.35732]
[1777517556080,51.15,75671.02,0.0,0.97591,2e-05,3.33807]
[1777517556587,51.15,75675.07,0.0,0.97599,2e-05,3.3296]
[1777517558309,51.15,75675.07,0.0,0.97599,2e-05,3.3296]
[1777517558420,51.15,75675.07,0.0,0.97599,2e-05,3.3296]
[1777517558430,51.15,75674.67,0.0,0.97598,2e-05,3.3309]
[1777517563636,51.15,75675.1,0.0,0.97597,2e-05,3.33107]
[1777517566658,51.16,75672.61,0.0,0.97592,2e-05,3.33707]
[1777517567665,51.16,75670.12,0.0,0.97587,2e-05,3.34263]
[1777517568705,51.16,75670.12,0.0,0.97587,2e-05,3.34263]
[1777517568785,51.16,75670.12,0.0,0.97587,2e-05,3.34263]
[1777517568916,51.16,75666.33,0.0,0.9758,2e-05,3.35097]
[1777517572980,51.16,75667.06,0.0,0.97581,2e-05,3.34997]
[1777517573023,51.16,75667.06,0.0,0.97581,2e-05,3.34997]
[1777517573134,51.16,75667.23,0.0,0.97581,2e-05,3.3498]
[1777517575787,51.16,75667.0,0.0,0.9758,2e-05,3.35069]
[1777517575858,51.16,75667.0,0.0,0.9758,2e-05,3.35069]
[1777517576377,51.16,75667.0,0.0,0.9758,2e-05,3.35069]
[1777517576399,51.16,75667.0,0.0,0.9758,2e-05,3.35069]
[1777517576465,51.17,75662.57,0.0,0.97572,2e-05,3.36059]
[1777517576727,51.17,75660.27,0.0,0.97567,2e-05,3.36555]
[1777517578742,51.17,75658.1,0.0,0.97563,2e-05,3.37056]
[1777517583242,51.17,75657.86,0.0,0.97562,2e-05,3.37155]
[1777517583305,51.17,75657.86,0.0,0.97562,2e-05,3.37155]
[1777517583331,51.17,75668.28,0.0,0.97581,2e-05,3.34926]
[1777517583777,51.17,75669.38,0.0,0.97583,2e-05,3.34709]
[1777517585052,51.17,75669.38,0.0,0.97583,2e-05,3.34709]
[1777517585146,51.17,75670.85,0.0,0.97586,2e-05,3.34413]
[1777517587045,51.17,75671.63,0.0,0.97587,2e-05,3.34265]
[1777517587097,51.17,75671.63,0.0,0.97587,2e-05,3.34265]
[1777517589819,51.17,75673.53,0.0,0.9759,2e-05,3.33935]
[1777517591016,51.17,75673.53,0.0,0.9759,2e-05,3.33935]
[1777517591025,51.17,75673.53,0.0,0.9759,2e-05,3.33935]
[1777517596868,51.18,75673.06,0.0,0.97588,2e-05,3.34167]
[1777517598559,51.18,75673.23,0.0,0.97588,2e-05,3.34148]
[1777517598566,51.18,75673.23,0.0,0.97588,2e-05,3.34148]
[1777517598981,51.18,75673.23,0.0,0.97588,2e-05,3.34148]
[1777517599029,51.18,75673.23,0.0,0.97588,2e-05,3.34148]
[1777517599082,51.18,75674.45,0.0,0.9759,2e-05,3.33904]
[1777517599889,51.18,75676.13,0.0,0.97593,2e-05,3.33562]
[1777517601346,51.18,75676.13,0.0,0.97593,2e-05,3.33562]
[1777517602022,51.18,75675.49,0.0,0.97592,2e-05,3.33718]
[1777517602101,51.18,75675.49,0.0,0.97592,2e-05,3.33718]
[1777517602123,51.18,75680.11,0.0,0.97601,2e-05,3.32748]
[1777517602910,51.18,75683.18,0.0,0.97606,2e-05,3.32113]
[1777517604924,51.19,75681.08,0.0,0.97602,2e-05,3.32606]
[1777517606115,51.19,75681.08,0.0,0.97602,2e-05,3.32606]
[1777517606118,51.19,75681.08,0.0,0.97602,2e-05,3.32606]
[1777517606216,51.19,75678.74,0.0,0.97597,2e-05,3.33127]
[1777517611010,51.19,75679.67,0.0,0.97598,2e-05,3.33008]
[1777517611059,51.19,75679.67,0.0,0.97598,2e-05,3.33008]
[1777517617318,51.2,75681.6,0.0,0.97603,2e-05,3.32465]
[1777517617387,51.2,75686.17,0.0,0.97611,2e-05,3.31511]
[1777517617606,51.2,75686.17,0.0,0.97611,2e-05,3.31511]
[1777517618015,51.2,75690.31,0.0,0.97619,2e-05,3.30652]
[1777517619022,51.2,75692.27,0.0,0.97622,2e-05,3.3026]
[1777517620028,51.2,75694.17,0.0,0.97625,2e-05,3.29881]
[1777517621225,51.2,75694.17,0.0,0.97625,2e-05,3.29881]
[1777517621326,51.2,75694.17,0.0,0.97625,2e-05,3.29881]
[1777517621421,51.2,75696.58,0.0,0.9763,2e-05,3.29396]
[1777517622042,51.2,75699.92,0.0,0.97635,2e-05,3.28715]
[1777517622585,51.2,75699.92,0.0,0.97635,2e-05,3.28715]
[1777517623049,51.2,75701.55,0.0,0.97638,2e-05,3.28398]
[1777517627656,51.21,75701.57,0.0,0.97637,2e-05,3.2851]
[1777517627880,51.21,75701.57,0.0,0.97637,2e-05,3.2851]
[1777517628085,51.21,75701.82,0.0,0.97638,2e-05,3.28487]
[1777517629092,51.21,75703.59,0.0,0.97641,2e-05,3.28141]
[1777517632869,51.21,75704.63,0.0,0.97642,2e-05,3.28012]
[1777517632924,51.21,75704.63,0.0,0.97642,2e-05,3.28012]
[1777517633120,51.21,75703.16,0.0,0.97639,2e-05,3.28354]
[1777517633753,51.21,75703.16,0.0,0.97639,2e-05,3.28354]
[1777517634126,51.22,75702.8,0.0,0.97638,2e-05,3.2846]
[1777517636140,51.22,75700.49,0.0,0.97633,2e-05,3.29009]
[1777517639056,51.22,75701.24,0.0,0.97634,2e-05,3.28908]
[1777517639108,51.22,75701.24,0.0,0.97634,2e-05,3.28908]
[1777517643190,51.22,75701.73,0.0,0.97634,2e-05,3.28922]
[1777517643438,51.23,75693.98,0.0,0.97619,2e-05,3.30596]
[1777517644197,51.23,75690.6,0.0,0.97613,2e-05,3.31342]
[1777517647322,51.23,75690.13,0.0,0.97611,2e-05,3.31493]
[1777517647372,51.23,75678.68,0.0,0.9759,2e-05,3.33963]
[1777517648225,51.23,75676.28,0.0,0.97585,2e-05,3.34498]
[1777517652253,51.23,75688.88,0.0,0.97608,2e-05,3.31883]
[1777517653260,51.24,75703.35,0.0,0.97635,2e-05,3.28834]
[1777517654267,51.24,75711.27,0.0,0.97649,2e-05,3.27191]
[1777517656739,51.24,75710.04,0.0,0.97646,2e-05,3.27515]
[1777517656791,51.24,75710.04,0.0,0.97646,2e-05,3.27515]
[1777517657288,51.24,75708.33,0.0,0.97643,2e-05,3.27908]
[1777517659301,51.24,75704.94,0.0,0.97636,2e-05,3.28687]
[1777517660308,51.24,75702.53,0.0,0.97631,2e-05,3.29228]
[1777517661029,51.24,75702.53,0.0,0.97631,2e-05,3.29228]
[1777517661316,51.25,75701.0,0.0,0.97628,2e-05,3.29581]
[1777517662323,51.25,75704.2,0.0,0.97634,2e-05,3.28932]
[1777517663330,51.25,75702.38,0.0,0.9763,2e-05,3.29347]
[1777517665344,51.25,75698.24,0.0,0.97622,2e-05,3.30283]
[1777517666352,51.25,75695.26,0.0,0.97616,2e-05,3.30944]
[1777517670363,51.25,75694.79,0.0,0.97615,2e-05,3.31122]
[1777517670415,51.25,75694.79,0.0,0.97615,2e-05,3.31122]
[1777517670464,51.26,75695.41,0.0,0.97616,2e-05,3.31017]
[1777517671119,51.26,75695.41,0.0,0.97616,2e-05,3.31017]
[1777517673400,51.26,75697.19,0.0,0.9762,2e-05,3.30466]
[1777517675414,51.26,75694.31,0.0,0.97614,2e-05,3.31132]
[1777517678577,51.26,75693.37,0.0,0.97612,2e-05,3.31384]
[1777517678611,51.26,75688.88,0.0,0.97603,2e-05,3.32392]
[1777517679031,51.26,75688.88,0.0,0.97603,2e-05,3.32392]
[1777517679238,51.26,75688.88,0.0,0.97603,2e-05,3.32392]
[1777517679442,51.26,75683.48,0.0,0.97593,2e-05,3.33545]
[1777517681456,51.27,75684.99,0.0,0.97595,2e-05,3.33267]
[1777517686490,51.27,75684.74,0.0,0.97594,2e-05,3.33428]
[1777517688002,51.27,75684.52,0.0,0.97593,2e-05,3.33497]
[1777517688057,51.27,75684.52,0.0,0.97593,2e-05,3.33497]
[1777517688505,51.27,75685.0,0.0,0.97594,2e-05,3.33415]
[1777517688977,51.27,75685.0,0.0,0.97594,2e-05,3.33415]
[1777517689029,51.27,75685.0,0.0,0.97594,2e-05,3.33415]
[1777517689081,51.27,75685.0,0.0,0.97594,2e-05,3.33415]
[1777517690518,51.27,75679.28,0.0,0.97583,2e-05,3.34681]
[1777517695554,51.28,75683.36,0.0,0.9759,2e-05,3.33899]
[1777517697568,51.28,75693.42,0.0,0.97608,2e-05,3.3179]
[1777517699101,51.28,75693.15,0.0,0.97608,2e-05,3.31867]
[1777517699148,51.28,75693.15,0.0,0.97608,2e-05,3.31867]
[1777517699582,51.28,75693.57,0.0,0.97608,2e-05,3.318]
[1777517701270,51.28,75693.54,0.0,0.97608,2e-05,3.3183]
[1777517701321,51.28,75693.54,0.0,0.97608,2e-05,3.3183]
[1777517701596,51.28,75700.46,0.0,0.97621,2e-05,3.30405]
[1777517703610,51.29,75702.02,0.0,0.97623,2e-05,3.30126]
[1777517705448,51.29,75702.97,0.0,0.97625,2e-05,3.29924]
[1777517705624,51.29,75708.6,0.0,0.97635,2e-05,3.28786]
[1777517707638,51.29,75712.22,0.0,0.97641,2e-05,3.2808]
[1777517708611,51.29,75712.22,0.0,0.97641,2e-05,3.2808]
[1777517708644,51.29,75712.53,0.0,0.97641,2e-05,3.28044]
[1777517708665,51.29,75712.53,0.0,0.97641,2e-05,3.28044]
[1777517708835,51.29,75712.53,0.0,0.97641,2e-05,3.28044]
[1777517709652,51.29,75711.81,0.0,0.9764,2e-05,3.28227]
[1777517714687,51.3,75712.73,0.0,0.9764,2e-05,3.28182]
[1777517718773,51.3,75711.3,0.0,0.97637,2e-05,3.28574]
[1777517718825,51.3,75711.3,0.0,0.97637,2e-05,3.28574]
[1777517719092,51.3,75711.3,0.0,0.97637,2e-05,3.28574]
[1777517719100,51.3,75711.78,0.0,0.97637,2e-05,3.28502]
[1777517720729,51.31,75715.59,0.0,0.97644,2e-05,3.27759]
[1777517725404,51.31,75713.04,0.0,0.97638,2e-05,3.2839]
[1777517725466,51.31,75713.04,0.0,0.97638,2e-05,3.2839]
[1777517725575,51.31,75713.04,0.0,0.97638,2e-05,3.2839]
[1777517725676,51.31,75708.4,0.0,0.97629,2e-05,3.29429]
[1777517725766,51.31,75704.64,0.0,0.97622,2e-05,3.30225]
[1777517726773,51.31,75700.8,0.0,0.97615,2e-05,3.31067]
[1777517731808,51.32,75698.38,0.0,0.97611,2e-05,3.31456]
[1777517734600,51.32,75699.58,0.0,0.97613,2e-05,3.31225]
[1777517734605,51.32,75699.58,0.0,0.97613,2e-05,3.31225]
[1777517734630,51.32,75698.77,0.0,0.97611,2e-05,3.31448]
[1777517734829,51.32,75698.77,0.0,0.97611,2e-05,3.31448]
[1777517739252,51.32,75699.47,0.0,0.97612,2e-05,3.31375]
[1777517739260,51.32,75699.47,0.0,0.97612,2e-05,3.31375]
[1777517739336,51.32,75699.47,0.0,0.97612,2e-05,3.31375]
[1777517739413,51.33,75696.7,0.0,0.97606,2e-05,3.31989]
[1777517744899,51.33,75696.69,0.0,0.97605,2e-05,3.32136]
[1777517750212,51.34,75695.62,0.0,0.97602,2e-05,3.32457]
[1777517750229,51.34,75695.62,0.0,0.97602,2e-05,3.32457]
[1777517750325,51.34,75695.62,0.0,0.97602,2e-05,3.32457]
[1777517750330,51.34,75695.22,0.0,0.97601,2e-05,3.32565]
[1777517752955,51.34,75691.81,0.0,0.97594,2e-05,3.33359]
[1777517758113,51.34,75691.19,0.0,0.97593,2e-05,3.33574]
[1777517758163,51.34,75691.19,0.0,0.97593,2e-05,3.33574]
[1777517758330,51.34,75691.19,0.0,0.97593,2e-05,3.33574]
[1777517758356,51.34,75691.94,0.0,0.97594,2e-05,3.33435]
[1777517764043,51.35,75693.85,0.0,0.97596,2e-05,3.33155]
[1777517765050,51.35,75697.12,0.0,0.97602,2e-05,3.32479]
[1777517766057,51.35,75707.05,0.0,0.97621,2e-05,3.30392]
[1777517767077,51.35,75709.32,0.0,0.97624,2e-05,3.29938]
[1777517769585,51.35,75712.23,0.0,0.9763,2e-05,3.29349]
[1777517769638,51.35,75712.23,0.0,0.9763,2e-05,3.29349]
[1777517769677,51.35,75710.76,0.0,0.97626,2e-05,3.29716]
[1777517769831,51.35,75710.76,0.0,0.97626,2e-05,3.29716]
[1777517775124,51.36,75710.72,0.0,0.97625,2e-05,3.29862]
[1777517780160,51.37,75711.43,0.0,0.97625,2e-05,3.2985]
[1777517785196,51.37,75711.26,0.0,0.97624,2e-05,3.30025]
[1777517787348,51.37,75711.45,0.0,0.97624,2e-05,3.30013]
[1777517787576,51.37,75711.45,0.0,0.97624,2e-05,3.30013]
[1777517787662,51.37,75711.04,0.0,0.97623,2e-05,3.30127]
[1777517792585,51.38,75709.62,0.0,0.97621,2e-05,3.30288]
[1777517792595,51.38,75709.62,0.0,0.97621,2e-05,3.30288]
[1777517792668,51.38,75706.67,0.0,0.97615,2e-05,3.30941]
[1777517792829,51.38,75706.67,0.0,0.97615,2e-05,3.30941]
[1777517798288,51.39,75706.99,0.0,0.97615,2e-05,3.31034]
[1777517798805,51.39,75706.99,0.0,0.97615,2e-05,3.31034]
[1777517798826,51.39,75706.99,0.0,0.97615,2e-05,3.31034]
[1777517798854,51.39,75706.99,0.0,0.97615,2e-05,3.31034]
[1777517799344,51.39,75706.99,0.0,0.97615,2e-05,3.31034]
[1777517799582,51.39,75706.99,0.0,0.97615,2e-05,3.31034]
[1777517799678,51.39,75702.43,0.0,0.97606,2e-05,3.32029]
[1777517800302,51.39,75698.33,0.0,0.97598,2e-05,3.32926]
[1777517801308,51.39,75694.89,0.0,0.97591,2e-05,3.33682]
[1777517802641,51.39,75694.89,0.0,0.97591,2e-05,3.33682]
[1777517802677,51.39,75691.9,0.0,0.97586,2e-05,3.34342]
[1777517802789,51.39,75691.9,0.0,0.97586,2e-05,3.34342]
[1777517802825,51.39,75691.9,0.0,0.97586,2e-05,3.34342]
[1777517803322,51.39,75689.53,0.0,0.97581,2e-05,3.34869]
[1777517807351,51.39,75685.91,0.0,0.97574,2e-05,3.3572]
[1777517810372,51.4,75681.63,0.0,0.97565,2e-05,3.36689]
[1777517811378,51.4,75678.01,0.0,0.97558,2e-05,3.37482]
[1777517811823,51.4,75678.01,0.0,0.97558,2e-05,3.37482]
[1777517811928,51.4,75678.01,0.0,0.97558,2e-05,3.37482]
[1777517812080,51.4,75678.01,0.0,0.97558,2e-05,3.37482]
[1777517812386,51.4,75676.72,0.0,0.97555,2e-05,3.37773]
[1777517816414,51.4,75682.44,0.0,0.97566,2e-05,3.36594]
[1777517817750,51.4,75682.44,0.0,0.97566,2e-05,3.36594]
[1777517817805,51.4,75683.61,0.0,0.97568,2e-05,3.36357]
[1777517817829,51.4,75683.61,0.0,0.97568,2e-05,3.36357]
[1777517818428,51.4,75681.46,0.0,0.97564,2e-05,3.36833]
[1777517819434,51.4,75677.12,0.0,0.97555,2e-05,3.3778]
[1777517821449,51.4,75673.79,0.0,0.97549,2e-05,3.38521]
[1777517822054,51.4,75673.79,0.0,0.97549,2e-05,3.38521]
[1777517822079,51.4,75673.79,0.0,0.97549,2e-05,3.38521]
[1777517822457,51.4,75671.52,0.0,0.97545,2e-05,3.39021]
[1777517827492,51.4,75673.87,0.0,0.97549,2e-05,3.38557]
[1777517828499,51.4,75666.85,0.0,0.97535,2e-05,3.40084]
[1777517830493,51.4,75669.27,0.0,0.9754,2e-05,3.39567]
[1777517830515,51.4,75669.27,0.0,0.9754,2e-05,3.39567]
[1777517830575,51.4,75669.27,0.0,0.9754,2e-05,3.39567]
[1777517830594,51.4,75670.26,0.0,0.97542,2e-05,3.39361]
[1777517832526,51.4,75675.17,0.0,0.97551,2e-05,3.38318]
[1777517833534,51.41,75678.56,0.0,0.97557,2e-05,3.37597]
[1777517834504,51.41,75678.56,0.0,0.97557,2e-05,3.37597]
[1777517834541,51.41,75678.56,0.0,0.97557,2e-05,3.37597]
[1777517834575,51.41,75678.56,0.0,0.97557,2e-05,3.37597]
[1777517834642,51.41,75677.74,0.0,0.97555,2e-05,3.37785]
[1777517840228,51.41,75678.3,0.0,0.97556,2e-05,3.37717]
[1777517840324,51.41,75678.3,0.0,0.97556,2e-05,3.37717]
[1777517840401,51.41,75678.3,0.0,0.97556,2e-05,3.37717]
[1777517840643,51.41,75678.3,0.0,0.97556,2e-05,3.37717]
[1777517840743,51.41,75680.49,0.0,0.9756,2e-05,3.37268]
[1777517840829,51.41,75680.49,0.0,0.9756,2e-05,3.37268]
[1777517845704,51.41,75683.99,0.0,0.97566,2e-05,3.36563]
[1777517847058,51.41,75686.01,0.0,0.9757,2e-05,3.36141]
[1777517847074,51.41,75686.01,0.0,0.9757,2e-05,3.36141]
[1777517847195,51.41,75686.01,0.0,0.9757,2e-05,3.36141]
[1777517847632,51.41,75686.04,0.0,0.9757,2e-05,3.36147]
[1777517847977,51.41,75686.04,0.0,0.9757,2e-05,3.36147]
[1777517848085,51.41,75686.04,0.0,0.9757,2e-05,3.36147]
[1777517848638,51.41,75683.78,0.0,0.97565,2e-05,3.36645]
[1777517849645,51.41,75680.37,0.0,0.97559,2e-05,3.37391]
[1777517851513,51.41,75680.32,0.0,0.97559,2e-05,3.37414]
[1777517851557,51.41,75680.32,0.0,0.97559,2e-05,3.37414]
[1777517851583,51.41,75680.32,0.0,0.97559,2e-05,3.37414]
[1777517851660,51.41,75685.99,0.0,0.97571,2e-05,3.35954]
[1777517851928,51.41,75685.99,0.0,0.97571,2e-05,3.35954]
[1777517852078,51.41,75685.99,0.0,0.97571,2e-05,3.35954]
[1777517852666,51.41,75688.22,0.0,0.97575,2e-05,3.35487]
[1777517855688,51.42,75688.58,0.0,0.97575,2e-05,3.35453]
[1777517859316,51.42,75688.33,0.0,0.97575,2e-05,3.3555]
[1777517859328,51.42,75688.33,0.0,0.97575,2e-05,3.3555]
[1777517859757,51.42,75688.33,0.0,0.97575,2e-05,3.3555]
[1777517859716,51.42,75684.43,0.0,0.97567,2e-05,3.36401]
[1777517859830,51.42,75684.43,0.0,0.97567,2e-05,3.36401]
[1777517860722,51.42,75682.9,0.0,0.97564,2e-05,3.36744]
[1777517861730,51.42,75687.08,0.0,0.97572,2e-05,3.3586]
[1777517862682,51.42,75687.08,0.0,0.97572,2e-05,3.3586]
[1777517862784,51.42,75690.0,0.0,0.97577,2e-05,3.35261]
[1777517862827,51.42,75690.0,0.0,0.97577,2e-05,3.35261]
[1777517862861,51.42,75690.0,0.0,0.97577,2e-05,3.35261]
[1777517868030,51.42,75689.81,0.0,0.97576,2e-05,3.35377]
[1777517868079,51.42,75689.81,0.0,0.97576,2e-05,3.35377]
[1777517869785,51.42,75689.96,0.0,0.97576,2e-05,3.35374]
[1777517872808,51.43,75699.8,0.0,0.97594,2e-05,3.33317]
[1777517873815,51.43,75702.98,0.0,0.976,2e-05,3.32658]
[1777517874353,51.43,75702.98,0.0,0.976,2e-05,3.32658]
[1777517874402,51.43,75702.98,0.0,0.976,2e-05,3.32658]
[1777517874822,51.43,75704.35,0.0,0.97602,2e-05,3.32387]
[1777517876405,51.43,75704.57,0.0,0.97603,2e-05,3.3236]
[1777517881081,51.43,75704.23,0.0,0.97601,2e-05,3.32514]
[1777517881128,51.43,75704.23,0.0,0.97601,2e-05,3.32514]
[1777517881333,51.43,75704.23,0.0,0.97601,2e-05,3.32514]
[1777517881431,51.43,75704.63,0.0,0.97602,2e-05,3.32449]
[1777517883885,51.44,75699.82,0.0,0.97592,2e-05,3.33534]
[1777517884891,51.44,75697.4,0.0,0.97588,2e-05,3.34069]
[1777517887282,51.44,75697.04,0.0,0.97587,2e-05,3.34163]
[1777517887286,51.44,75697.04,0.0,0.97587,2e-05,3.34163]
[1777517887324,51.44,75697.04,0.0,0.97587,2e-05,3.34163]
[1777517887425,51.44,75698.11,0.0,0.97589,2e-05,3.33953]
[1777517892978,51.44,75697.34,0.0,0.97587,2e-05,3.34207]
[1777517893031,51.44,75697.34,0.0,0.97587,2e-05,3.34207]
[1777517893074,51.44,75697.34,0.0,0.97587,2e-05,3.34207]
[1777517893079,51.44,75697.8,0.0,0.97587,2e-05,3.34127]
[1777517894207,51.44,75697.8,0.0,0.97587,2e-05,3.34127]
[1777517894300,51.44,75701.62,0.0,0.97594,2e-05,3.33331]
[1777517900422,51.45,75700.45,0.0,0.97591,2e-05,3.33678]
[1777517900453,51.45,75700.45,0.0,0.97591,2e-05,3.33678]
[1777517900576,51.45,75700.45,0.0,0.97591,2e-05,3.33678]
[1777517900630,51.45,75698.91,0.0,0.97588,2e-05,3.34026]
[1777517906214,51.45,75698.17,0.0,0.97586,2e-05,3.34276]
[1777517906266,51.45,75698.17,0.0,0.97586,2e-05,3.34276]
[1777517906326,51.45,75698.17,0.0,0.97586,2e-05,3.34276]
[1777517906362,51.45,75699.2,0.0,0.97588,2e-05,3.34074]
[1777517909471,51.45,75698.74,0.0,0.97587,2e-05,3.34209]
[1777517909571,51.45,75696.87,0.0,0.97583,2e-05,3.34627]
[1777517909926,51.45,75696.87,0.0,0.97583,2e-05,3.34627]
[1777517909977,51.45,75696.87,0.0,0.97583,2e-05,3.34627]
[1777517910585,51.45,75696.87,0.0,0.97583,2e-05,3.34627]
[1777517910678,51.45,75693.23,0.0,0.97576,2e-05,3.35423]
[1777517912169,51.46,75693.15,0.0,0.97577,2e-05,3.35203]
[1777517917115,51.46,75689.94,0.0,0.9757,2e-05,3.35989]
[1777517922400,51.46,75690.3,0.0,0.97571,2e-05,3.35971]
[1777517924586,51.46,75689.62,0.0,0.97569,2e-05,3.36146]
[1777517924635,51.46,75689.62,0.0,0.97569,2e-05,3.36146]
[1777517924831,51.46,75689.62,0.0,0.97569,2e-05,3.36146]
[1777517924643,51.46,75689.3,0.0,0.97568,2e-05,3.36228]
[1777517926178,51.46,75680.14,0.0,0.97551,2e-05,3.38223]
[1777517927187,51.46,75672.17,0.0,0.97536,2e-05,3.39953]
[1777517929201,51.47,75671.57,0.0,0.97534,2e-05,3.40096]
[1777517930642,51.47,75671.57,0.0,0.97534,2e-05,3.40096]
[1777517930694,51.47,75671.57,0.0,0.97534,2e-05,3.40096]
[1777517930823,51.47,75671.57,0.0,0.97534,2e-05,3.40096]
[1777517930744,51.47,75671.71,0.0,0.97535,2e-05,3.40073]
[1777517934238,51.47,75682.26,0.0,0.97554,2e-05,3.37826]
[1777517938719,51.47,75680.64,0.0,0.97551,2e-05,3.38205]
[1777517938762,51.47,75680.64,0.0,0.97551,2e-05,3.38205]
[1777517938825,51.47,75680.64,0.0,0.97551,2e-05,3.38205]
[1777517938863,51.47,75680.99,0.0,0.97551,2e-05,3.38149]
[1777517941287,51.47,75688.98,0.0,0.97566,2e-05,3.36453]
[1777517942294,51.47,75692.88,0.0,0.97574,2e-05,3.3563]
[1777517943302,51.47,75697.55,0.0,0.97582,2e-05,3.34647]
[1777517946104,51.47,75698.4,0.0,0.97584,2e-05,3.34498]
[1777517946158,51.47,75698.4,0.0,0.97584,2e-05,3.34498]
[1777517946325,51.47,75698.4,0.0,0.97584,2e-05,3.34498]
[1777517946426,51.47,75700.8,0.0,0.97588,2e-05,3.34003]
[1777517948338,51.47,75707.23,0.0,0.976,2e-05,3.3267]
[1777517950488,51.48,75711.55,0.0,0.97607,2e-05,3.31794]
[1777517952762,51.48,75713.3,0.0,0.9761,2e-05,3.31444]
[1777517952814,51.48,75713.3,0.0,0.9761,2e-05,3.31444]
[1777517952829,51.48,75713.3,0.0,0.9761,2e-05,3.31444]
[1777517952915,51.48,75713.58,0.0,0.97611,2e-05,3.3143]
[1777517958409,51.48,75711.02,0.0,0.97605,2e-05,3.32085]
[1777517961430,51.49,75704.87,0.0,0.97593,2e-05,3.33457]
[1777517964025,51.49,75703.04,0.0,0.97589,2e-05,3.33885]
[1777517964077,51.49,75703.04,0.0,0.97589,2e-05,3.33885]
[1777517964089,51.49,75703.04,0.0,0.97589,2e-05,3.33885]
[1777517964451,51.49,75702.15,0.0,0.97587,2e-05,3.34093]
[1777517969486,51.49,75703.56,0.0,0.97589,2e-05,3.33884]
[1777517972047,51.49,75704.17,0.0,0.97592,2e-05,3.33538]
[1777517972082,51.49,75704.17,0.0,0.97592,2e-05,3.33538]
[1777517972099,51.49,75704.17,0.0,0.97592,2e-05,3.33538]
[1777517972129,51.49,75704.17,0.0,0.97591,2e-05,3.33557]
[1777517974969,51.5,75704.7,0.0,0.97592,2e-05,3.33482]
[1777517975075,51.5,75704.7,0.0,0.97592,2e-05,3.33482]
[1777517975528,51.5,75705.51,0.0,0.97593,2e-05,3.33329]
[1777517977542,51.5,75709.13,0.0,0.976,2e-05,3.32599]
[1777517979165,51.5,75709.78,0.0,0.97601,2e-05,3.32482]
[1777517979170,51.5,75709.78,0.0,0.97601,2e-05,3.32482]
[1777517979325,51.5,75709.78,0.0,0.97601,2e-05,3.32482]
[1777517979556,51.5,75710.3,0.0,0.97602,2e-05,3.32393]
[1777517984592,51.5,75712.74,0.0,0.97605,2e-05,3.31983]
[1777517986855,51.5,75713.22,0.0,0.97606,2e-05,3.31904]
[1777517986907,51.5,75713.22,0.0,0.97606,2e-05,3.31904]
[1777517987074,51.51,75712.83,0.0,0.97605,2e-05,3.32009]
[1777517987613,51.51,75713.14,0.0,0.97605,2e-05,3.31966]
[1777517989627,51.51,75717.02,0.0,0.97612,2e-05,3.3119]
[1777517990975,51.51,75717.86,0.0,0.97614,2e-05,3.31036]
[1777517991641,51.51,75726.85,0.0,0.9763,2e-05,3.29162]
[1777517992378,51.51,75726.85,0.0,0.9763,2e-05,3.29162]
[1777517992648,51.51,75730.49,0.0,0.97636,2e-05,3.28423]
[1777517994755,51.51,75730.18,0.0,0.97636,2e-05,3.28517]
[1777517994831,51.51,75690.8,0.0,0.97562,2e-05,3.36912]
[1777517995669,51.51,75676.62,0.0,0.97535,2e-05,3.39978]
[1777517997683,51.52,75676.47,0.0,0.97535,2e-05,3.40028]
[1777518000704,51.52,75671.21,0.0,0.97524,2e-05,3.4119]
[1777518001711,51.52,75677.61,0.0,0.97537,2e-05,3.39813]
[1777518002371,51.52,75677.61,0.0,0.97537,2e-05,3.39813]
[1777518002718,51.52,75686.55,0.0,0.97553,2e-05,3.37896]
[1777518003733,51.52,75686.29,0.0,0.97553,2e-05,3.37964]
[1777518004162,51.52,75686.29,0.0,0.97553,2e-05,3.37964]
[1777518004732,51.52,75670.22,0.0,0.97522,2e-05,3.41444]
[1777518005739,51.52,75660.05,0.0,0.97503,2e-05,3.43658]
[1777518006746,51.52,75644.41,0.0,0.97472,2e-05,3.47077]
[1777518007753,51.52,75638.97,0.0,0.97462,2e-05,3.48267]
[1777518009766,51.52,75644.44,0.0,0.97472,2e-05,3.47053]
[1777518010773,51.52,75657.89,0.0,0.97499,2e-05,3.44107]
[1777518011780,51.52,75664.44,0.0,0.97511,2e-05,3.42678]
[1777518012788,51.52,75669.91,0.0,0.97522,2e-05,3.41492]
[1777518013795,51.52,75677.47,0.0,0.97536,2e-05,3.3986]
[1777518014802,51.52,75683.92,0.0,0.97548,2e-05,3.38476]
[1777518016816,51.52,75684.55,0.0,0.97549,2e-05,3.38359]
[1777518017823,51.52,75680.28,0.0,0.97541,2e-05,3.3929]
[1777518018830,51.52,75677.01,0.0,0.97535,2e-05,3.40006]
[1777518021851,51.52,75675.81,0.0,0.97532,2e-05,3.40289]
[1777518022038,51.52,75675.81,0.0,0.97532,2e-05,3.40289]
[1777518022083,51.52,75675.81,0.0,0.97532,2e-05,3.40289]
[1777518022090,51.52,75675.81,0.0,0.97532,2e-05,3.40289]
[1777518022859,51.52,75675.63,0.0,0.97532,2e-05,3.40335]
[1777518025579,51.52,75675.99,0.0,0.97533,2e-05,3.40271]
[1777518025826,51.52,75675.99,0.0,0.97533,2e-05,3.40271]
[1777518025880,51.52,75675.64,0.0,0.97532,2e-05,3.40354]
[1777518029907,51.52,75669.95,0.0,0.97521,2e-05,3.41614]
[1777518030913,51.52,75665.16,0.0,0.97511,2e-05,3.4266]
[1777518032928,51.52,75664.14,0.0,0.97511,2e-05,3.42632]
[1777518036773,51.52,75665.0,0.0,0.97513,2e-05,3.42459]
[1777518036825,51.52,75665.0,0.0,0.97513,2e-05,3.42459]
[1777518036956,51.52,75663.04,0.0,0.97509,2e-05,3.42885]
[1777518037078,51.52,75663.04,0.0,0.97509,2e-05,3.42885]
[1777518042412,51.52,75665.61,0.0,0.97514,2e-05,3.4234]
[1777518042998,51.52,75670.12,0.0,0.97522,2e-05,3.41366]
[1777518045303,51.52,75671.58,0.0,0.97525,2e-05,3.4106]
[1777518045337,51.52,75671.58,0.0,0.97525,2e-05,3.4106]
[1777518045355,51.52,75671.58,0.0,0.97525,2e-05,3.4106]
[1777518045475,51.52,75671.58,0.0,0.97525,2e-05,3.4106]
[1777518045579,51.52,75671.58,0.0,0.97525,2e-05,3.4106]
[1777518046020,51.52,75671.38,0.0,0.97525,2e-05,3.41109]
[1777518051055,51.53,75672.86,0.0,0.97527,2e-05,3.40816]
[1777518053271,51.53,75674.6,0.0,0.9753,2e-05,3.40446]
[1777518053323,51.53,75674.6,0.0,0.9753,2e-05,3.40446]
[1777518053582,51.53,75674.6,0.0,0.9753,2e-05,3.40446]
[1777518053680,51.53,75674.91,0.0,0.97531,2e-05,3.40386]
[1777518058103,51.53,75683.11,0.0,0.97546,2e-05,3.3865]
[1777518059111,51.53,75686.86,0.0,0.97553,2e-05,3.37852]
[1777518060118,51.53,75690.35,0.0,0.9756,2e-05,3.37113]
[1777518063139,51.53,75695.37,0.0,0.97569,2e-05,3.36074]
[1777518065153,51.53,75698.87,0.0,0.97575,2e-05,3.35354]
[1777518067589,51.53,75699.42,0.0,0.97576,2e-05,3.35252]
[1777518067633,51.53,75699.42,0.0,0.97576,2e-05,3.35252]
[1777518067845,51.53,75699.42,0.0,0.97576,2e-05,3.35252]
[1777518067946,51.53,75699.75,0.0,0.97577,2e-05,3.35197]
[1777518071195,51.53,75703.31,0.0,0.97583,2e-05,3.34501]
[1777518076674,51.54,75703.73,0.0,0.97583,2e-05,3.3448]
[1777518076725,51.54,75703.73,0.0,0.97583,2e-05,3.3448]
[1777518076827,51.54,75703.73,0.0,0.97583,2e-05,3.3448]
[1777518076928,51.54,75703.77,0.0,0.97583,2e-05,3.34489]
[1777518082271,51.54,75706.57,0.0,0.97587,2e-05,3.33997]
[1777518083683,51.54,75706.57,0.0,0.97587,2e-05,3.33997]
[1777518083735,51.54,75706.57,0.0,0.97587,2e-05,3.33997]
[1777518083853,51.54,75706.57,0.0,0.97587,2e-05,3.33997]
[1777518083955,51.54,75707.08,0.0,0.97588,2e-05,3.33907]
[1777518089930,51.55,75708.19,0.0,0.97589,2e-05,3.33764]
[1777518090031,51.55,75712.76,0.0,0.97598,2e-05,3.32833]
[1777518090078,51.55,75712.76,0.0,0.97598,2e-05,3.32833]
[1777518090202,51.55,75712.76,0.0,0.97598,2e-05,3.32833]
[1777518091052,51.55,75712.76,0.0,0.97598,2e-05,3.32833]
[1777518090328,51.55,75715.94,0.0,0.97603,2e-05,3.32158]
[1777518091112,51.55,75715.94,0.0,0.97603,2e-05,3.32158]
[1777518091335,51.55,75727.04,0.0,0.97626,2e-05,3.29581]
[1777518092342,51.55,75726.89,0.0,0.97625,2e-05,3.29638]
[1777518093410,51.55,75726.89,0.0,0.97625,2e-05,3.29638]
[1777518093834,51.55,75726.89,0.0,0.97625,2e-05,3.29638]
[1777518093927,51.55,75723.58,0.0,0.97619,2e-05,3.30363]
[1777518097377,51.56,75727.03,0.0,0.97624,2e-05,3.29735]
[1777518099390,51.56,75730.04,0.0,0.97629,2e-05,3.29153]
[1777518101132,51.56,75729.51,0.0,0.97628,2e-05,3.29292]
[1777518101140,51.56,75729.51,0.0,0.97628,2e-05,3.29292]
[1777518101331,51.56,75729.51,0.0,0.97628,2e-05,3.29292]
[1777518101404,51.56,75729.77,0.0,0.97628,2e-05,3.29264]
[1777518106439,51.57,75729.87,0.0,0.97627,2e-05,3.29375]
[1777518109616,51.57,75731.02,0.0,0.97629,2e-05,3.29187]
[1777518109743,51.57,75731.02,0.0,0.97629,2e-05,3.29187]
[1777518109831,51.57,75731.02,0.0,0.97629,2e-05,3.29187]
[1777518109844,51.57,75731.15,0.0,0.97629,2e-05,3.29186]
[1777518110321,51.57,75731.15,0.0,0.97629,2e-05,3.29186]
[1777518110470,51.57,75731.15,0.0,0.97629,2e-05,3.29186]
[1777518110473,51.57,75725.07,0.0,0.97618,2e-05,3.30495]
[1777518111478,51.57,75716.62,0.0,0.97602,2e-05,3.32308]
[1777518112485,51.57,75715.21,0.0,0.97599,2e-05,3.32628]
[1777518114304,51.57,75716.98,0.0,0.97602,2e-05,3.32274]
[1777518114327,51.57,75716.98,0.0,0.97602,2e-05,3.32274]
[1777518114351,51.57,75716.98,0.0,0.97602,2e-05,3.32274]
[1777518114500,51.57,75717.9,0.0,0.97604,2e-05,3.321]
[1777518115217,51.57,75717.9,0.0,0.97604,2e-05,3.321]
[1777518115326,51.57,75717.9,0.0,0.97604,2e-05,3.321]
[1777518115507,51.57,75717.85,0.0,0.97603,2e-05,3.32132]
[1777518117520,51.58,75724.6,0.0,0.97615,2e-05,3.30747]
[1777518119061,51.58,75724.6,0.0,0.97615,2e-05,3.30747]
[1777518119078,51.58,75724.6,0.0,0.97615,2e-05,3.30747]
[1777518119108,51.58,75725.13,0.0,0.97616,2e-05,3.30659]
[1777518119535,51.58,75725.51,0.0,0.97617,2e-05,3.30603]
[1777518122085,51.58,75725.76,0.0,0.97617,2e-05,3.30574]
[1777518122325,51.58,75726.46,0.0,0.97618,2e-05,3.3045]
[1777518122556,51.58,75725.86,0.0,0.97617,2e-05,3.30601]
[1777518125577,51.58,75719.97,0.0,0.97605,2e-05,3.31919]
[1777518126286,51.58,75719.97,0.0,0.97605,2e-05,3.31919]
[1777518126328,51.58,75719.97,0.0,0.97605,2e-05,3.31919]
[1777518126403,51.58,75719.97,0.0,0.97605,2e-05,3.31919]
[1777518126538,51.58,75719.97,0.0,0.97605,2e-05,3.31919]
[1777518126581,51.58,75719.97,0.0,0.97605,2e-05,3.31919]
[1777518126583,51.58,75717.83,0.0,0.97601,2e-05,3.32394]
[1777518130612,51.59,75714.97,0.0,0.97595,2e-05,3.33082]
[1777518132111,51.59,75714.37,0.0,0.97594,2e-05,3.33229]
[1777518132163,51.59,75714.37,0.0,0.97594,2e-05,3.33229]
[1777518132330,51.59,75714.37,0.0,0.97594,2e-05,3.33229]
[1777518132627,51.59,75715.17,0.0,0.97595,2e-05,3.33079]
[1777518135648,51.59,75718.62,0.0,0.97601,2e-05,3.32406]
[1777518136654,51.59,75714.61,0.0,0.97593,2e-05,3.33278]
[1777518137526,51.59,75714.61,0.0,0.97593,2e-05,3.33278]
[1777518137574,51.59,75714.61,0.0,0.97593,2e-05,3.33278]
[1777518137580,51.59,75714.61,0.0,0.97593,2e-05,3.33278]
[1777518137662,51.59,75713.81,0.0,0.97592,2e-05,3.33467]
[1777518140683,51.6,75709.45,0.0,0.97583,2e-05,3.34451]
[1777518141210,51.6,75709.45,0.0,0.97583,2e-05,3.34451]
[1777518141328,51.6,75709.45,0.0,0.97583,2e-05,3.34451]
[1777518141690,51.6,75705.06,0.0,0.97575,2e-05,3.35404]
[1777518145718,51.6,75712.03,0.0,0.97587,2e-05,3.33982]
[1777518146551,51.6,75712.03,0.0,0.97587,2e-05,3.33982]
[1777518146575,51.6,75712.03,0.0,0.97587,2e-05,3.33982]
[1777518146805,51.6,75712.03,0.0,0.97587,2e-05,3.33982]
[1777518146828,51.6,75712.03,0.0,0.97587,2e-05,3.33982]
[1777518146842,51.6,75717.56,0.0,0.97597,2e-05,3.32825]
[1777518151356,51.6,75718.09,0.0,0.97598,2e-05,3.32792]
[1777518151361,51.6,75718.09,0.0,0.97598,2e-05,3.32792]
[1777518151581,51.6,75718.09,0.0,0.97598,2e-05,3.32792]
[1777518151762,51.6,75712.72,0.0,0.97589,2e-05,3.337]
[1777518152769,51.6,75710.24,0.0,0.97584,2e-05,3.34246]
[1777518156604,51.61,75712.29,0.0,0.97588,2e-05,3.33863]
[1777518156649,51.61,75712.29,0.0,0.97588,2e-05,3.33863]
[1777518156827,51.61,75712.29,0.0,0.97588,2e-05,3.33863]
[1777518156927,51.61,75711.35,0.0,0.97586,2e-05,3.34082]
[1777518157804,51.61,75707.74,0.0,0.97579,2e-05,3.34869]
[1777518158817,51.61,75701.84,0.0,0.97568,2e-05,3.36145]
[1777518159994,51.61,75701.84,0.0,0.97568,2e-05,3.36145]
[1777518160202,51.61,75701.57,0.0,0.97567,2e-05,3.36232]
[1777518160325,51.61,75701.57,0.0,0.97567,2e-05,3.36232]
[1777518160495,51.61,75701.57,0.0,0.97567,2e-05,3.36232]
[1777518160830,51.61,75701.1,0.0,0.97566,2e-05,3.36333]
[1777518161836,51.61,75701.1,0.0,0.97566,2e-05,3.36333]
[1777518165187,51.61,75703.57,0.0,0.9757,2e-05,3.35864]
[1777518165194,51.61,75703.57,0.0,0.9757,2e-05,3.35864]
[1777518165329,51.61,75703.57,0.0,0.9757,2e-05,3.35864]
[1777518165865,51.61,75703.61,0.0,0.9757,2e-05,3.3587]
[1777518166872,51.61,75706.45,0.0,0.97575,2e-05,3.35279]
[1777518167879,51.61,75712.06,0.0,0.97586,2e-05,3.341]
[1777518168886,51.62,75715.23,0.0,0.97591,2e-05,3.33445]
[1777518169564,51.62,75715.23,0.0,0.97591,2e-05,3.33445]
[1777518169577,51.62,75715.23,0.0,0.97591,2e-05,3.33445]
[1777518169893,51.62,75716.18,0.0,0.97593,2e-05,3.33263]
[1777518170626,51.62,75716.18,0.0,0.97593,2e-05,3.33263]
[1777518170900,51.62,75718.66,0.0,0.97598,2e-05,3.32756]
[1777518171907,51.62,75722.56,0.0,0.97605,2e-05,3.3195]
[1777518172914,51.62,75719.72,0.0,0.97599,2e-05,3.32574]
[1777518173174,51.62,75719.72,0.0,0.97599,2e-05,3.32574]
[1777518173237,51.62,75719.72,0.0,0.97599,2e-05,3.32574]
[1777518173323,51.62,75719.72,0.0,0.97599,2e-05,3.32574]
[1777518173920,51.62,75714.45,0.0,0.97589,2e-05,3.33714]
[1777518174928,51.62,75710.49,0.0,0.97582,2e-05,3.34575]
[1777518178106,51.62,75709.05,0.0,0.97579,2e-05,3.34918]
[1777518178078,51.62,75712.62,0.0,0.97585,2e-05,3.34175]
[1777518178192,51.62,75712.62,0.0,0.97585,2e-05,3.34175]
[1777518178921,51.62,75712.62,0.0,0.97585,2e-05,3.34175]
[1777518178956,51.62,75713.51,0.0,0.97587,2e-05,3.34002]
[1777518179963,51.62,75717.85,0.0,0.97595,2e-05,3.33099]
[1777518180918,51.62,75717.85,0.0,0.97595,2e-05,3.33099]
[1777518182984,51.63,75721.96,0.0,0.97602,2e-05,3.32286]
[1777518183256,51.63,75721.96,0.0,0.97602,2e-05,3.32286]
[1777518183831,51.63,75721.96,0.0,0.97602,2e-05,3.32286]
[1777518188019,51.63,75724.8,0.0,0.97606,2e-05,3.31791]
[1777518192046,51.63,75726.89,0.0,0.97609,2e-05,3.31437]
[1777518193053,51.63,75731.21,0.0,0.97617,2e-05,3.30547]
[1777518197082,51.64,75735.17,0.0,0.97623,2e-05,3.29807]
[1777518198089,51.64,75740.29,0.0,0.97633,2e-05,3.28754]
[1777518199096,51.64,75744.06,0.0,0.97639,2e-05,3.27988]
[1777518201110,51.64,75740.54,0.0,0.97632,2e-05,3.28809]
[1777518203124,51.65,75738.59,0.0,0.97628,2e-05,3.29271]
[1777518204946,51.65,75738.92,0.0,0.97629,2e-05,3.29227]
[1777518208159,51.65,75740.58,0.0,0.97631,2e-05,3.28977]
[1777518213194,51.66,75742.53,0.0,0.97635,2e-05,3.28443]
[1777518218229,51.66,75744.29,0.0,0.97637,2e-05,3.28201]
[1777518223263,51.67,75743.03,0.0,0.97634,2e-05,3.28594]
[1777518226286,51.67,75738.24,0.0,0.97624,2e-05,3.29675]
[1777518227292,51.67,75736.47,0.0,0.97621,2e-05,3.3007]
[1777518228299,51.67,75734.52,0.0,0.97617,2e-05,3.30503]
[1777518233334,51.68,75737.07,0.0,0.97621,2e-05,3.30073]
[1777518234341,51.68,75740.8,0.0,0.97627,2e-05,3.2931]
[1777518236355,51.68,75743.79,0.0,0.97633,2e-05,3.28729]
[1777518241390,51.68,75743.29,0.0,0.97631,2e-05,3.28953]
[1777518244411,51.69,75741.06,0.0,0.97626,2e-05,3.29492]
[1777518245418,51.69,75732.83,0.0,0.97611,2e-05,3.31248]
[1777518247432,51.69,75732.84,0.0,0.9761,2e-05,3.31285]
[1777518252467,51.69,75732.42,0.0,0.97609,2e-05,3.31469]
[1777518257503,51.7,75732.93,0.0,0.97609,2e-05,3.31453]
[1777518262542,51.7,75732.01,0.0,0.97606,2e-05,3.31741]
[1777518264557,51.7,75728.59,0.0,0.976,2e-05,3.32501]
[1777518269592,51.71,75726.21,0.0,0.97594,2e-05,3.33091]
[1777518271605,51.71,75730.4,0.0,0.97604,2e-05,3.31984]
[1777518275634,51.71,75732.58,0.0,0.97607,2e-05,3.31597]
[1777518280669,51.71,75733.53,0.0,0.97608,2e-05,3.31491]
[1777518283689,51.72,75735.46,0.0,0.97611,2e-05,3.31141]
[1777518286712,51.72,75733.84,0.0,0.97608,2e-05,3.31543]
[1777518288726,51.72,75735.44,0.0,0.9761,2e-05,3.31245]
[1777518290740,51.72,75731.31,0.0,0.97602,2e-05,3.32157]
[1777518292754,51.72,75733.39,0.0,0.97606,2e-05,3.31754]
[1777518294767,51.72,75735.29,0.0,0.97609,2e-05,3.31392]
[1777518296781,51.73,75738.73,0.0,0.97615,2e-05,3.30706]
[1777518297795,51.73,75740.5,0.0,0.97618,2e-05,3.30355]
[1777518298798,51.73,75742.19,0.0,0.97621,2e-05,3.30021]
[1777518303834,51.73,75742.06,0.0,0.9762,2e-05,3.30159]
[1777518308869,51.74,75739.38,0.0,0.97614,2e-05,3.30833]
[1777518312898,51.74,75744.14,0.0,0.97622,2e-05,3.29915]
[1777518313905,51.74,75748.1,0.0,0.97629,2e-05,3.29106]
[1777518315922,51.74,75744.27,0.0,0.97622,2e-05,3.29957]
[1777518316928,51.74,75748.44,0.0,0.97629,2e-05,3.29104]
[1777518319950,51.75,75746.95,0.0,0.97626,2e-05,3.29486]
[1777518324984,51.75,75746.12,0.0,0.97623,2e-05,3.29773]
[1777518330023,51.76,75747.6,0.0,0.97625,2e-05,3.29572]
[1777518331030,51.76,75749.4,0.0,0.9763,2e-05,3.28965]
[1777518336065,51.76,75749.16,0.0,0.97628,2e-05,3.29131]
[1777518341101,51.77,75749.74,0.0,0.97629,2e-05,3.29122]
[1777518343115,51.77,75752.06,0.0,0.97632,2e-05,3.28681]
[1777518344122,51.77,75755.03,0.0,0.97638,2e-05,3.28082]
[1777518346135,51.77,75744.6,0.0,0.97618,2e-05,3.30318]
[1777518347143,51.77,75746.29,0.0,0.97621,2e-05,3.29987]
[1777518348150,51.77,75745.92,0.0,0.9762,2e-05,3.30086]
[1777518351171,51.78,75749.77,0.0,0.97627,2e-05,3.29342]
[1777518356206,51.78,75751.38,0.0,0.97629,2e-05,3.2912]
[1777518361243,51.79,75753.06,0.0,0.97631,2e-05,3.28886]
[1777518366278,51.79,75752.09,0.0,0.97628,2e-05,3.29211]
[1777518368292,51.79,75750.59,0.0,0.97625,2e-05,3.29597]
[1777518369299,51.79,75747.13,0.0,0.97618,2e-05,3.30347]
[1777518371313,51.8,75749.06,0.0,0.97621,2e-05,3.29986]
[1777518372320,51.8,75751.87,0.0,0.97626,2e-05,3.29419]
[1777518373327,51.8,75755.55,0.0,0.97633,2e-05,3.28671]
[1777518378362,51.8,75756.26,0.0,0.97633,2e-05,3.28649]
[1777518383397,51.81,75756.82,0.0,0.97633,2e-05,3.28663]
[1777518385414,51.81,75758.41,0.0,0.97635,2e-05,3.28384]
[1777518388434,51.81,75760.63,0.0,0.97639,2e-05,3.28002]
[1777518393470,51.82,75761.99,0.0,0.97641,2e-05,3.27612]
[1777518397498,51.82,75764.01,0.0,0.97644,2e-05,3.27308]
[1777518399512,51.83,75771.59,0.0,0.97657,2e-05,3.25791]
[1777518400519,51.83,75777.19,0.0,0.97667,2e-05,3.24661]
[1777518401859,51.83,75777.19,0.0,0.97667,2e-05,3.24661]
[1777518401907,51.83,75777.19,0.0,0.97667,2e-05,3.24661]
[1777518402077,51.83,75777.19,0.0,0.97667,2e-05,3.24661]
[1777518402149,51.83,75781.37,0.0,0.97675,2e-05,3.2383]
[1777518403540,51.83,75784.63,0.0,0.9768,2e-05,3.23229]
[1777518405554,51.84,75780.02,0.0,0.97671,2e-05,3.24257]
[1777518406561,51.84,75772.93,0.0,0.97658,2e-05,3.25764]
[1777518407568,51.84,75771.48,0.0,0.97655,2e-05,3.26098]
[1777518408574,51.84,75767.82,0.0,0.97648,2e-05,3.26892]
[1777518409582,51.84,75765.54,0.0,0.97643,2e-05,3.27399]
[1777518414617,51.85,75766.94,0.0,0.97645,2e-05,3.27258]
[1777518419652,51.85,75766.27,0.0,0.97642,2e-05,3.27549]
[1777518421690,51.86,75754.78,0.0,0.97621,2e-05,3.30014]
[1777518422676,51.86,75744.2,0.0,0.97601,2e-05,3.32265]
[1777518423683,51.86,75740.55,0.0,0.97594,2e-05,3.33058]
[1777518428718,51.86,75740.35,0.0,0.97593,2e-05,3.33199]
[1777518430732,51.86,75736.45,0.0,0.97585,2e-05,3.34061]
[1777518431739,51.86,75731.75,0.0,0.97576,2e-05,3.35075]
[1777518435767,51.87,75735.04,0.0,0.97582,2e-05,3.34438]
[1777518440802,51.87,75736.27,0.0,0.97583,2e-05,3.3426]
[1777518441810,51.87,75740.39,0.0,0.97591,2e-05,3.33404]
[1777518442817,51.87,75743.97,0.0,0.97597,2e-05,3.32666]
[1777518444831,51.87,75741.33,0.0,0.97592,2e-05,3.33262]
[1777518449866,51.88,75743.39,0.0,0.97595,2e-05,3.32918]
[1777518454900,51.88,75744.3,0.0,0.97598,2e-05,3.32567]
[1777518459936,51.88,75745.24,0.0,0.97599,2e-05,3.32463]
[1777518461951,51.89,75741.47,0.0,0.97591,2e-05,3.33297]
[1777518463965,51.89,75739.56,0.0,0.97588,2e-05,3.33734]
[1777518466986,51.89,75735.26,0.0,0.97579,2e-05,3.34694]
[1777518467994,51.89,75731.82,0.0,0.97573,2e-05,3.35439]
[1777518471014,51.89,75729.53,0.0,0.97568,2e-05,3.35965]
[1777518473029,51.89,75731.43,0.0,0.97571,2e-05,3.35588]
[1777518478064,51.9,75732.69,0.0,0.97573,2e-05,3.35388]
[1777518480080,51.9,75734.46,0.0,0.97576,2e-05,3.3504]
[1777518481085,51.9,75736.08,0.0,0.97579,2e-05,3.34712]
[1777518482092,51.9,75738.11,0.0,0.97583,2e-05,3.34297]
[1777518483099,51.9,75745.69,0.0,0.97597,2e-05,3.32712]
[1777518484106,51.9,75748.59,0.0,0.97602,2e-05,3.32119]
[1777518489141,51.9,75749.54,0.0,0.97603,2e-05,3.3202]
[1777518490148,51.9,75751.56,0.0,0.97606,2e-05,3.31615]
[1777518491155,51.91,75746.57,0.0,0.97597,2e-05,3.32688]
[1777518492162,51.91,75745.01,0.0,0.97594,2e-05,3.33036]
[1777518496194,51.91,75748.0,0.0,0.97599,2e-05,3.32478]
[1777518497199,51.91,75750.97,0.0,0.97604,2e-05,3.31872]
[1777518501227,51.91,75747.76,0.0,0.97597,2e-05,3.32627]
[1777518503241,51.91,75744.59,0.0,0.97591,2e-05,3.33333]
[1777518504248,51.92,75746.15,0.0,0.97594,2e-05,3.3302]
[1777518505255,51.92,75748.24,0.0,0.97598,2e-05,3.32597]
[1777518506262,51.92,75750.83,0.0,0.97602,2e-05,3.3207]
[1777518510300,51.92,75754.68,0.0,0.97609,2e-05,3.31337]
[1777518511307,51.92,75757.25,0.0,0.97615,2e-05,3.30563]
[1777518517349,51.93,75755.29,0.0,0.9761,2e-05,3.31101]
[1777518522384,51.93,75754.55,0.0,0.97608,2e-05,3.31356]
[1777518523391,51.93,75756.5,0.0,0.97612,2e-05,3.30966]
[1777518526412,51.93,75758.55,0.0,0.97615,2e-05,3.30596]
[1777518529432,51.94,75761.45,0.0,0.9762,2e-05,3.30049]
[1777518530440,51.94,75763.79,0.0,0.97624,2e-05,3.2958]
[1777518531447,51.94,75765.86,0.0,0.97627,2e-05,3.29168]
[1777518536483,51.94,75766.14,0.0,0.97627,2e-05,3.29245]
[1777518541519,51.95,75768.82,0.0,0.97631,2e-05,3.28799]
[1777518543531,51.95,75771.15,0.0,0.97635,2e-05,3.28359]
[1777518546553,51.95,75768.62,0.0,0.97629,2e-05,3.28959]
[1777518547559,51.95,75770.19,0.0,0.97632,2e-05,3.28655]
[1777518552595,51.96,75771.62,0.0,0.97634,2e-05,3.28473]
[1777518554267,51.96,75773.47,0.0,0.97637,2e-05,3.28111]
[1777518559644,51.97,75774.45,0.0,0.97637,2e-05,3.28053]
[1777518562665,51.97,75770.95,0.0,0.9763,2e-05,3.28859]
[1777518563672,51.97,75767.07,0.0,0.97623,2e-05,3.29694]
[1777518568707,51.97,75766.95,0.0,0.97622,2e-05,3.29831]
[1777518570721,51.98,75764.22,0.0,0.97616,2e-05,3.30447]
[1777518571728,51.98,75762.54,0.0,0.97615,2e-05,3.30568]
[1777518574749,51.98,75765.28,0.0,0.97619,2e-05,3.30057]
[1777518579784,51.98,75766.02,0.0,0.9762,2e-05,3.30012]
[1777518584819,51.99,75766.11,0.0,0.97619,2e-05,3.30106]
[1777518589854,51.99,75766.38,0.0,0.97618,2e-05,3.30163]
[1777518593882,52.0,75769.5,0.0,0.97623,2e-05,3.29604]
[1777518597910,52.0,75771.16,0.0,0.97626,2e-05,3.29355]
[1777518599924,52.0,75772.96,0.0,0.97628,2e-05,3.2903]
[1777518602945,52.01,75774.54,0.0,0.97631,2e-05,3.28776]
[1777518604959,52.01,75776.18,0.0,0.97633,2e-05,3.28486]
[1777518605966,52.01,75777.83,0.0,0.97636,2e-05,3.28168]
[1777518609994,52.01,75782.47,0.0,0.97644,2e-05,3.27308]
[1777518611001,52.01,75785.14,0.0,0.97648,2e-05,3.26781]
[1777518612008,52.02,75787.7,0.0,0.97653,2e-05,3.26278]
[1777518617043,52.02,75787.86,0.0,0.97652,2e-05,3.2639]
[1777518621071,52.03,75793.42,0.0,0.97661,2e-05,3.25352]
[1777518622078,52.03,75800.2,0.0,0.97673,2e-05,3.23982]
[1777518625098,52.03,75801.61,0.0,0.97674,2e-05,3.23789]
[1777518627113,52.03,75806.0,0.0,0.97682,2e-05,3.22901]
[1777518628120,52.03,75808.95,0.0,0.97687,2e-05,3.22279]
[1777518633155,52.03,75810.36,0.0,0.97692,2e-05,3.21671]
[1777518636311,52.03,75811.49,0.0,0.97694,2e-05,3.21415]
[1777518636527,52.03,75813.13,0.0,0.97697,2e-05,3.21067]
[1777518638190,52.03,75814.97,0.0,0.97701,2e-05,3.20668]
[1777518639197,52.03,75813.15,0.0,0.97698,2e-05,3.21029]
[1777518641211,52.02,75807.89,0.0,0.97689,2e-05,3.22084]
[1777518646246,52.02,75809.26,0.0,0.97692,2e-05,3.21732]
[1777518648259,52.02,75811.21,0.0,0.97695,2e-05,3.21305]
[1777518653295,52.02,75812.21,0.0,0.97698,2e-05,3.21033]
[1777518658329,52.02,75811.89,0.0,0.97698,2e-05,3.21029]
[1777518660344,52.01,75814.19,0.0,0.97702,2e-05,3.2053]
[1777518661350,52.01,75819.53,0.0,0.97712,2e-05,3.19425]
[1777518662357,52.01,75822.1,0.0,0.97716,2e-05,3.1889]
[1777518666386,52.01,75823.87,0.0,0.9772,2e-05,3.18487]
[1777518670414,52.01,75830.55,0.0,0.97732,2e-05,3.17091]
[1777518672428,52.01,75832.67,0.0,0.97736,2e-05,3.16648]
[1777518677464,52.01,75833.03,0.0,0.97737,2e-05,3.16547]
[1777518680484,52.01,75831.19,0.0,0.97734,2e-05,3.16904]
[1777518685520,52.01,75830.63,0.0,0.97733,2e-05,3.1699]
[1777518689548,52.01,75824.32,0.0,0.97722,2e-05,3.18253]
[1777518690555,52.01,75821.65,0.0,0.97717,2e-05,3.18792]
[1777518692569,52.0,75821.27,0.0,0.97718,2e-05,3.18607]
[1777518696597,52.0,75818.66,0.0,0.97714,2e-05,3.19107]
[1777518698611,52.0,75811.83,0.0,0.97702,2e-05,3.20487]
[1777518699618,52.0,75808.3,0.0,0.97696,2e-05,3.21201]
[1777518701632,52.0,75809.63,0.0,0.97698,2e-05,3.20904]
[1777518706667,52.0,75809.56,0.0,0.97699,2e-05,3.20842]
[1777518709687,52.0,75812.13,0.0,0.97704,2e-05,3.20277]
[1777518714722,51.99,75812.23,0.0,0.97704,2e-05,3.20195]
[1777518717744,51.99,75806.63,0.0,0.97695,2e-05,3.21306]
[1777518720765,51.99,75805.08,0.0,0.97692,2e-05,3.21582]
[1777518721772,51.99,75811.08,0.0,0.97703,2e-05,3.20337]
[1777518722779,51.99,75815.87,0.0,0.97712,2e-05,3.19345]
[1777518723787,51.99,75818.21,0.0,0.97716,2e-05,3.18856]
[1777518727815,51.99,75814.82,0.0,0.9771,2e-05,3.19507]
[1777518728822,51.99,75812.1,0.0,0.97706,2e-05,3.20051]
[1777518733856,51.98,75811.94,0.0,0.97706,2e-05,3.2002]
[1777518736878,51.98,75810.17,0.0,0.97703,2e-05,3.20343]
[1777518737885,51.98,75812.1,0.0,0.97707,2e-05,3.19934]
[1777518742924,51.98,75812.69,0.0,0.97708,2e-05,3.19749]
[1777518748966,51.98,75812.54,0.0,0.97709,2e-05,3.19701]
[1777518754001,51.97,75807.45,0.0,0.97702,2e-05,3.2043]
[1777518755008,51.97,75799.86,0.0,0.97688,2e-05,3.21973]
[1777518761050,51.97,75799.77,0.0,0.97689,2e-05,3.21888]
[1777518762057,51.97,75797.83,0.0,0.97686,2e-05,3.2227]
[1777518763064,51.97,75796.33,0.0,0.97683,2e-05,3.22561]
[1777518766085,51.96,75791.59,0.0,0.97675,2e-05,3.23484]
[1777518767092,51.96,75788.0,0.0,0.97669,2e-05,3.24206]
[1777518768099,51.96,75792.99,0.0,0.97678,2e-05,3.23155]
[1777518769106,51.96,75795.3,0.0,0.97682,2e-05,3.2266]
[1777518771120,51.96,75792.35,0.0,0.97677,2e-05,3.23232]
[1777518776155,51.96,75792.3,0.0,0.97678,2e-05,3.23151]
[1777518777075,51.96,75792.3,0.0,0.97678,2e-05,3.23151]
[1777518779176,51.95,75786.49,0.0,0.97668,2e-05,3.24297]
[1777518781190,51.95,75783.89,0.0,0.97664,2e-05,3.24796]
[1777518782197,51.95,75781.68,0.0,0.9766,2e-05,3.25233]
[1777518787232,51.95,75782.38,0.0,0.97662,2e-05,3.24984]
[1777518790253,51.95,75786.96,0.0,0.97671,2e-05,3.23976]
[1777518793274,51.94,75779.38,0.0,0.97658,2e-05,3.25492]
[1777518794281,51.94,75777.16,0.0,0.97654,2e-05,3.25932]
[1777518795288,51.94,75778.67,0.0,0.97657,2e-05,3.25597]
[1777518796688,51.94,75783.57,0.0,0.97666,2e-05,3.24561]
[1777518797302,51.94,75785.99,0.0,0.9767,2e-05,3.24041]
[1777518802337,51.94,75785.35,0.0,0.9767,2e-05,3.24085]
[1777518807372,51.93,75786.6,0.0,0.97673,2e-05,3.2374]
[1777518808382,51.93,75784.41,0.0,0.97669,2e-05,3.24175]
[1777518809385,51.93,75781.33,0.0,0.97664,2e-05,3.24795]
[1777518814421,51.93,75781.9,0.0,0.97667,2e-05,3.24335]
[1777518819455,51.92,75782.94,0.0,0.9767,2e-05,3.24031]
[1777518824491,51.92,75782.99,0.0,0.97671,2e-05,3.23937]
[1777518828519,51.92,75786.74,0.0,0.97678,2e-05,3.23095]
[1777518833553,51.91,75786.88,0.0,0.97679,2e-05,3.22991]
[1777518837581,51.91,75785.18,0.0,0.97676,2e-05,3.23282]
[1777518840603,51.91,75783.11,0.0,0.97673,2e-05,3.23663]
[1777518843637,51.91,75777.77,0.0,0.97664,2e-05,3.24721]
[1777518844632,51.91,75769.26,0.0,0.97648,2e-05,3.26473]
[1777518845640,51.91,75768.58,0.0,0.97647,2e-05,3.26593]
[1777518847654,51.9,75767.04,0.0,0.97645,2e-05,3.26872]
[1777518852688,51.9,75766.83,0.0,0.97645,2e-05,3.2681]
[1777518856717,51.9,75771.83,0.0,0.97655,2e-05,3.25687]
[1777518857724,51.9,75780.33,0.0,0.97671,2e-05,3.23905]
[1777518858731,51.9,75783.68,0.0,0.97677,2e-05,3.23194]
[1777518859737,51.89,75785.08,0.0,0.9768,2e-05,3.2289]
[1777518864773,51.89,75785.33,0.0,0.97681,2e-05,3.22772]
[1777518869807,51.89,75786.37,0.0,0.97683,2e-05,3.22491]
[1777518872828,51.89,75788.05,0.0,0.97688,2e-05,3.21845]
[1777518875850,51.89,75792.07,0.0,0.97696,2e-05,3.20982]
[1777518876856,51.89,75793.43,0.0,0.97698,2e-05,3.20692]
[1777518877864,51.88,75796.33,0.0,0.97704,2e-05,3.20087]
[1777518882900,51.88,75797.31,0.0,0.97706,2e-05,3.1979]
[1777518887935,51.88,75797.53,0.0,0.97707,2e-05,3.19663]
[1777518892969,51.87,75798.3,0.0,0.97709,2e-05,3.19398]
[1777518898004,51.87,75798.89,0.0,0.97711,2e-05,3.19172]
[1777518902039,51.87,75801.18,0.0,0.97716,2e-05,3.18618]
[1777518904053,51.86,75796.47,0.0,0.97708,2e-05,3.19555]
[1777518905060,51.86,75787.82,0.0,0.97693,2e-05,3.21322]
[1777518906068,51.86,75786.12,0.0,0.9769,2e-05,3.2166]
[1777518908082,51.86,75784.29,0.0,0.97687,2e-05,3.22012]
[1777518909091,51.86,75782.27,0.0,0.97683,2e-05,3.22415]
[1777518910098,51.86,75777.2,0.0,0.97674,2e-05,3.23449]
[1777518911105,51.86,75775.29,0.0,0.97671,2e-05,3.23828]
[1777518912112,51.86,75773.28,0.0,0.97667,2e-05,3.24228]
[1777518913119,51.86,75771.38,0.0,0.97664,2e-05,3.24605]
[1777518917146,51.86,75769.9,0.0,0.97662,2e-05,3.24843]
[1777518918225,51.86,75765.15,0.0,0.97653,2e-05,3.25813]
[1777518924196,51.85,75767.21,0.0,0.97658,2e-05,3.25272]
[1777518925203,51.85,75769.78,0.0,0.97663,2e-05,3.24721]
[1777518929231,51.85,75765.68,0.0,0.97656,2e-05,3.25508]
[1777518930238,51.85,75755.39,0.0,0.97637,2e-05,3.27635]
[1777518931245,51.85,75753.99,0.0,0.97637,2e-05,3.27655]
[1777518933260,51.84,75745.22,0.0,0.97621,2e-05,3.29449]
[1777518935274,51.84,75744.19,0.0,0.9762,2e-05,3.29616]
[1777518940309,51.84,75742.78,0.0,0.97618,2e-05,3.29788]
[1777518944337,51.83,75747.42,0.0,0.97627,2e-05,3.28715]
[1777518945345,51.83,75751.74,0.0,0.97636,2e-05,3.27787]
[1777518946352,51.83,75754.24,0.0,0.9764,2e-05,3.27243]
[1777518947359,51.83,75757.12,0.0,0.97646,2e-05,3.26621]
[1777518949373,51.83,75762.49,0.0,0.97656,2e-05,3.25464]
[1777518951387,51.83,75764.13,0.0,0.97659,2e-05,3.2509]
[1777518955414,51.82,75767.49,0.0,0.97666,2e-05,3.24328]
[1777518960450,51.82,75767.74,0.0,0.97667,2e-05,3.24204]
[1777518962464,51.82,75766.06,0.0,0.97664,2e-05,3.24525]
[1777518965487,51.82,75764.04,0.0,0.97661,2e-05,3.24901]
[1777518970523,51.82,75763.22,0.0,0.9766,2e-05,3.25033]
[1777518975558,51.82,75762.09,0.0,0.97657,2e-05,3.25374]
[1777518980601,51.83,75766.21,0.0,0.97663,2e-05,3.24624]
[1777518981607,51.83,75776.47,0.0,0.97682,2e-05,3.22521]
[1777518982614,51.83,75785.07,0.0,0.97697,2e-05,3.20774]
[1777518983622,51.83,75782.58,0.0,0.97692,2e-05,3.21316]
[1777518985636,51.83,75778.89,0.0,0.97685,2e-05,3.22133]
[1777518990672,51.84,75779.26,0.0,0.97685,2e-05,3.22189]
[1777518995707,51.84,75778.96,0.0,0.97685,2e-05,3.22133]
[1777518996714,51.84,75774.77,0.0,0.97677,2e-05,3.23025]
[1777518997720,51.84,75773.32,0.0,0.97674,2e-05,3.23349]
[1777518998728,51.85,75768.56,0.0,0.97665,2e-05,3.24359]
[1777519000741,51.85,75766.71,0.0,0.97661,2e-05,3.24787]
[1777519004770,51.85,75768.18,0.0,0.97663,2e-05,3.24569]
[1777519005776,51.85,75765.72,0.0,0.97659,2e-05,3.25102]
[1777519008797,51.85,75767.25,0.0,0.97661,2e-05,3.24848]
[1777519013833,51.86,75766.28,0.0,0.97658,2e-05,3.25155]
[1777519016853,51.86,75761.9,0.0,0.9765,2e-05,3.26141]
[1777519020881,51.87,75764.78,0.0,0.97654,2e-05,3.25669]
[1777519025917,51.87,75765.31,0.0,0.97653,2e-05,3.25719]
[1777519030952,51.88,75764.13,0.0,0.9765,2e-05,3.26126]
[1777519033972,51.88,75765.88,0.0,0.97652,2e-05,3.25858]
[1777519035987,51.89,75771.83,0.0,0.97662,2e-05,3.24687]
[1777519036994,51.89,75774.67,0.0,0.97667,2e-05,3.24131]
[1777519038001,51.89,75774.12,0.0,0.97666,2e-05,3.24315]
[1777519039008,51.89,75776.18,0.0,0.97669,2e-05,3.23923]
[1777519044044,51.9,75776.62,0.0,0.97668,2e-05,3.24011]
[1777519049081,51.91,75777.02,0.0,0.97668,2e-05,3.24103]
[1777519054116,51.91,75776.04,0.0,0.97666,2e-05,3.2423]
[1777519059151,51.92,75777.16,0.0,0.97667,2e-05,3.2417]
[1777519061165,51.92,75779.23,0.0,0.9767,2e-05,3.23811]
[1777519063833,51.93,75777.42,0.0,0.97666,2e-05,3.24256]
[1777519064186,51.93,75779.24,0.0,0.97669,2e-05,3.23914]
[1777519066201,51.93,75783.85,0.0,0.97677,2e-05,3.23031]
[1777519069223,51.94,75789.0,0.0,0.97685,2e-05,3.22079]
[1777519072244,51.94,75791.17,0.0,0.97688,2e-05,3.21746]
[1777519077278,51.95,75792.78,0.0,0.97689,2e-05,3.21605]
[1777519078285,51.95,75800.54,0.0,0.97703,2e-05,3.2005]
[1777519079293,51.95,75804.03,0.0,0.97709,2e-05,3.19376]
[1777519082313,51.96,75800.34,0.0,0.97701,2e-05,3.20255]
[1777519087349,51.97,75799.92,0.0,0.97699,2e-05,3.20537]
[1777519092383,51.97,75801.07,0.0,0.97699,2e-05,3.20492]
[1777519097419,51.98,75801.36,0.0,0.97698,2e-05,3.20621]
[1777519100440,51.99,75802.87,0.0,0.977,2e-05,3.20422]
[1777519102556,51.99,75803.98,0.0,0.97701,2e-05,3.20232]
[1777519102817,51.99,75813.14,0.0,0.97717,2e-05,3.18397]
[1777519103460,51.99,75819.26,0.0,0.97728,2e-05,3.17191]
[1777519108496,52.0,75820.48,0.0,0.97728,2e-05,3.17154]
[1777519111517,52.0,75819.36,0.0,0.97727,2e-05,3.17259]
[1777519116551,52.01,75819.62,0.0,0.97725,2e-05,3.17411]
[1777519118566,52.02,75829.47,0.0,0.97742,2e-05,3.15494]
[1777519119573,52.02,75831.5,0.0,0.97745,2e-05,3.15127]
[1777519121587,52.02,75832.98,0.0,0.97747,2e-05,3.14917]
[1777519122594,52.02,75828.32,0.0,0.97738,2e-05,3.15906]
[1777519123600,52.03,75830.35,0.0,0.97742,2e-05,3.15538]
[1777519128636,52.03,75835.51,0.0,0.97749,2e-05,3.14717]
[1777519129643,52.04,75837.34,0.0,0.97752,2e-05,3.14394]
[1777519130650,52.04,75839.71,0.0,0.97755,2e-05,3.13963]
[1777519132664,52.04,75836.75,0.0,0.97749,2e-05,3.14655]
[1777519133671,52.04,75831.1,0.0,0.97739,2e-05,3.15844]
[1777519134678,52.05,75829.55,0.0,0.97736,2e-05,3.16203]
[1777519135684,52.05,75831.92,0.0,0.9774,2e-05,3.15767]
[1777519136692,52.05,75830.13,0.0,0.97736,2e-05,3.16174]
[1777519139713,52.06,75831.5,0.0,0.97738,2e-05,3.16029]
[1777519144748,52.07,75830.28,0.0,0.97734,2e-05,3.16496]
[1777519146762,52.07,75832.63,0.0,0.97737,2e-05,3.16106]
[1777519151797,52.08,75832.4,0.0,0.97735,2e-05,3.16371]
[1777519153811,52.08,75835.03,0.0,0.97739,2e-05,3.15924]
[1777519158847,52.09,75835.12,0.0,0.97737,2e-05,3.16124]
[1777519160861,52.09,75836.44,0.0,0.97738,2e-05,3.15944]
[1777519161868,52.1,75839.04,0.0,0.97743,2e-05,3.15462]
[1777519165896,52.1,75837.49,0.0,0.97738,2e-05,3.15954]
[1777519168917,52.11,75835.58,0.0,0.97734,2e-05,3.16473]
[1777519169924,52.11,75830.09,0.0,0.97724,2e-05,3.1763]
[1777519170931,52.11,75828.26,0.0,0.9772,2e-05,3.18043]
[1777519174958,52.12,75826.33,0.0,0.97717,2e-05,3.1835]
[1777519179995,52.13,75824.91,0.0,0.97713,2e-05,3.18838]
[1777519181002,52.13,75817.49,0.0,0.977,2e-05,3.20391]
[1777519183016,52.13,75816.05,0.0,0.97696,2e-05,3.20761]
[1777519188051,52.14,75815.77,0.0,0.97694,2e-05,3.20998]
[1777519194093,52.15,75813.73,0.0,0.97689,2e-05,3.21625]
[1777519195100,52.15,75812.23,0.0,0.97686,2e-05,3.21967]
[1777519196107,52.15,75794.53,0.0,0.97654,2e-05,3.25647]
[1777519197114,52.15,75778.87,0.0,0.97625,2e-05,3.28931]
[1777519198121,52.15,75775.26,0.0,0.97618,2e-05,3.29711]
[1777519199128,52.16,75773.19,0.0,0.97614,2e-05,3.30165]
[1777519201142,52.16,75766.99,0.0,0.97602,2e-05,3.31502]
[1777519202149,52.16,75762.52,0.0,0.97594,2e-05,3.32459]
[1777519203156,52.16,75760.91,0.0,0.97591,2e-05,3.32815]
[1777519204163,52.16,75758.31,0.0,0.97586,2e-05,3.33377]
[1777519205170,52.16,75754.72,0.0,0.97579,2e-05,3.34148]
[1777519205822,52.16,75754.72,0.0,0.97579,2e-05,3.34148]
[1777519206177,52.16,75758.15,0.0,0.97585,2e-05,3.3344]
[1777519207184,52.16,75766.46,0.0,0.97601,2e-05,3.31707]
[1777519208191,52.16,75775.46,0.0,0.97617,2e-05,3.29838]
[1777519209198,52.16,75778.33,0.0,0.97622,2e-05,3.29277]
[1777519210215,52.16,75773.11,0.0,0.97612,2e-05,3.30367]
[1777519211212,52.16,75761.91,0.0,0.97591,2e-05,3.32756]
[1777519212219,52.17,75760.64,0.0,0.97589,2e-05,3.33039]
[1777519213226,52.17,75759.11,0.0,0.97586,2e-05,3.33376]
[1777519214233,52.17,75753.9,0.0,0.97576,2e-05,3.34489]
[1777519219268,52.17,75753.62,0.0,0.97575,2e-05,3.34612]
[1777519224914,52.17,75754.79,0.0,0.97577,2e-05,3.34418]
[1777519226317,52.17,75757.69,0.0,0.97582,2e-05,3.33848]
[1777519227324,52.17,75759.45,0.0,0.97585,2e-05,3.33492]
[1777519231352,52.18,75756.43,0.0,0.97581,2e-05,3.33933]
[1777519236387,52.18,75755.04,0.0,0.97577,2e-05,3.34298]
[1777519241422,52.18,75749.78,0.0,0.97567,2e-05,3.35477]
[1777519243436,52.18,75751.34,0.0,0.9757,2e-05,3.35171]
[1777519245450,52.18,75752.79,0.0,0.97572,2e-05,3.3489]
[1777519247464,52.18,75756.45,0.0,0.97579,2e-05,3.34144]
[1777519252499,52.19,75756.13,0.0,0.97578,2e-05,3.34283]
[1777519257534,52.19,75754.56,0.0,0.97574,2e-05,3.34685]
[1777519258541,52.19,75750.68,0.0,0.97567,2e-05,3.35518]
[1777519260555,52.19,75748.62,0.0,0.97563,2e-05,3.35978]
[1777519261562,52.19,75746.73,0.0,0.97559,2e-05,3.3639]
[1777519263578,52.19,75751.25,0.0,0.97567,2e-05,3.35455]
[1777519265592,52.19,75748.37,0.0,0.97562,2e-05,3.36088]
[1777519266599,52.19,75746.41,0.0,0.97558,2e-05,3.36515]
[1777519268614,52.2,75748.45,0.0,0.97562,2e-05,3.36104]
[1777519270627,52.2,75750.99,0.0,0.97566,2e-05,3.35589]
[1777519271635,52.2,75753.38,0.0,0.97571,2e-05,3.35096]
[1777519276670,52.2,75755.39,0.0,0.97574,2e-05,3.34738]
[1777519277677,52.2,75762.52,0.0,0.97587,2e-05,3.3325]
[1777519278683,52.2,75765.35,0.0,0.97592,2e-05,3.32672]
[1777519283719,52.2,75762.85,0.0,0.97587,2e-05,3.33284]
[1777519287748,52.21,75764.68,0.0,0.97589,2e-05,3.32965]
[1777519292788,52.21,75765.53,0.0,0.97592,2e-05,3.32618]
[1777519293796,52.21,75768.08,0.0,0.97596,2e-05,3.32101]
[1777519294802,52.21,75771.52,0.0,0.97603,2e-05,3.31399]
[1777519299837,52.22,75772.46,0.0,0.97603,2e-05,3.31304]
[1777519300844,52.22,75775.72,0.0,0.97609,2e-05,3.30643]
[1777519301851,52.22,75780.7,0.0,0.97618,2e-05,3.29625]
[1777519306886,52.22,75781.18,0.0,0.97618,2e-05,3.29643]
[1777519311921,52.23,75784.1,0.0,0.97622,2e-05,3.29151]
[1777519312928,52.23,75786.17,0.0,0.97626,2e-05,3.28744]
[1777519317963,52.23,75785.71,0.0,0.97624,2e-05,3.28962]
[1777519321991,52.24,75788.17,0.0,0.97628,2e-05,3.28546]
[1777519325011,52.24,75791.65,0.0,0.97633,2e-05,3.27897]
[1777519326019,52.24,75789.67,0.0,0.9763,2e-05,3.28333]
[1777519327026,52.24,75784.76,0.0,0.97621,2e-05,3.29379]
[1777519329040,52.24,75783.24,0.0,0.97617,2e-05,3.29741]
[1777519330047,52.25,75780.24,0.0,0.97612,2e-05,3.30389]
[1777519331054,52.25,75778.34,0.0,0.97608,2e-05,3.30806]
[1777519336089,52.25,75777.37,0.0,0.97605,2e-05,3.31108]
[1777519341123,52.25,75776.0,0.0,0.97602,2e-05,3.31492]
[1777519342131,52.26,75773.37,0.0,0.97597,2e-05,3.32061]
[1777519343138,52.26,75769.57,0.0,0.9759,2e-05,3.32876]
[1777519348173,52.26,75769.72,0.0,0.97589,2e-05,3.32927]
[1777519353208,52.26,75768.85,0.0,0.97589,2e-05,3.32937]
[1777519354215,52.26,75765.1,0.0,0.97582,2e-05,3.33742]
[1777519356229,52.26,75757.62,0.0,0.97568,2e-05,3.35349]
[1777519357236,52.27,75755.37,0.0,0.97563,2e-05,3.35839]
[1777519359250,52.27,75756.88,0.0,0.97566,2e-05,3.35544]
[1777519364285,52.27,75757.01,0.0,0.97566,2e-05,3.35575]
[1777519371334,52.27,75756.9,0.0,0.97565,2e-05,3.35683]
[1777519376368,52.28,75758.66,0.0,0.97567,2e-05,3.35382]
[1777519381404,52.28,75758.61,0.0,0.97567,2e-05,3.35455]
[1777519382411,52.28,75755.17,0.0,0.9756,2e-05,3.36194]
[1777519385432,52.28,75760.19,0.0,0.97569,2e-05,3.35167]
[1777519388453,52.28,75761.72,0.0,0.97572,2e-05,3.34884]
[1777519390467,52.28,75763.41,0.0,0.97575,2e-05,3.34555]
[1777519392480,52.28,75767.1,0.0,0.97581,2e-05,3.33806]
[1777519393488,52.28,75771.43,0.0,0.97589,2e-05,3.32913]
[1777519398523,52.29,75771.66,0.0,0.97589,2e-05,3.3295]
[1777519399529,52.29,75774.62,0.0,0.97594,2e-05,3.32346]
[1777519402828,52.29,75778.98,0.0,0.97602,2e-05,3.31488]
[1777519403557,52.29,75776.64,0.0,0.97597,2e-05,3.31998]
[1777519407585,52.29,75774.93,0.0,0.97593,2e-05,3.3243]
[1777519412621,52.3,75775.58,0.0,0.97596,2e-05,3.32129]
[1777519417656,52.3,75775.53,0.0,0.97595,2e-05,3.32231]
[1777519422691,52.31,75775.2,0.0,0.97593,2e-05,3.32388]
[1777519426722,52.31,75777.54,0.0,0.97597,2e-05,3.31968]
[1777519431757,52.31,75776.88,0.0,0.97595,2e-05,3.32198]
[1777519434778,52.31,75778.45,0.0,0.97597,2e-05,3.31923]
[1777519439813,52.32,75777.84,0.0,0.97596,2e-05,3.32141]
[1777519444848,52.32,75777.77,0.0,0.97595,2e-05,3.32244]
[1777519450890,52.33,75778.7,0.0,0.97596,2e-05,3.32153]
[1777519454918,52.33,75775.83,0.0,0.9759,2e-05,3.32823]
[1777519455925,52.33,75774.29,0.0,0.97587,2e-05,3.33163]
[1777519456932,52.33,75772.42,0.0,0.97583,2e-05,3.33571]
[1777519457939,52.33,75770.41,0.0,0.97579,2e-05,3.34008]
[1777519462974,52.33,75770.02,0.0,0.97578,2e-05,3.3416]
[1777519464988,52.33,75771.92,0.0,0.97581,2e-05,3.33789]
[1777519470024,52.34,75772.07,0.0,0.97581,2e-05,3.33831]
[1777519473045,52.34,75775.53,0.0,0.97589,2e-05,3.32894]
[1777519474051,52.34,75781.13,0.0,0.97599,2e-05,3.31737]
[1777519475059,52.34,75788.23,0.0,0.97612,2e-05,3.30273]
[1777519476066,52.34,75794.01,0.0,0.97622,2e-05,3.29091]
[1777519481101,52.35,75793.97,0.0,0.97621,2e-05,3.29209]
[1777519486136,52.35,75794.34,0.0,0.97621,2e-05,3.29239]
[1777519489157,52.35,75788.48,0.0,0.97609,2e-05,3.30522]
[1777519490163,52.35,75785.39,0.0,0.97604,2e-05,3.31185]
[1777519495199,52.36,75785.94,0.0,0.97604,2e-05,3.31157]
[1777519500234,52.36,75786.04,0.0,0.97603,2e-05,3.31223]
[1777519501241,52.36,75775.96,0.0,0.97585,2e-05,3.33349]
[1777519502247,52.36,75772.91,0.0,0.97579,2e-05,3.34003]
[1777519503261,52.36,75775.11,0.0,0.97583,2e-05,3.33553]
[1777519504268,52.36,75780.18,0.0,0.97592,2e-05,3.32504]
[1777519505275,52.36,75784.09,0.0,0.97599,2e-05,3.31701]
[1777519506282,52.36,75785.82,0.0,0.97602,2e-05,3.31357]
[1777519511317,52.37,75785.5,0.0,0.97601,2e-05,3.31509]
[1777519516352,52.37,75785.46,0.0,0.976,2e-05,3.31601]
[1777519519373,52.37,75789.69,0.0,0.97607,2e-05,3.30769]
[1777519525415,52.38,75789.36,0.0,0.97606,2e-05,3.30945]
[1777519528436,52.38,75788.0,0.0,0.97603,2e-05,3.31282]
[1777519531457,52.38,75783.62,0.0,0.97596,2e-05,3.31994]
[1777519536491,52.39,75783.17,0.0,0.97595,2e-05,3.32167]
[1777519537499,52.39,75784.85,0.0,0.97598,2e-05,3.31832]
[1777519542534,52.39,75784.1,0.0,0.97595,2e-05,3.32084]
[1777519543541,52.39,75778.7,0.0,0.97585,2e-05,3.33214]
[1777519544548,52.39,75770.32,0.0,0.9757,2e-05,3.35004]
[1777519545555,52.39,75768.92,0.0,0.97567,2e-05,3.35309]
[1777519548576,52.39,75766.02,0.0,0.97561,2e-05,3.3595]
[1777519550589,52.39,75763.91,0.0,0.97557,2e-05,3.36412]
[1777519555624,52.4,75765.08,0.0,0.97559,2e-05,3.36208]
[1777519560661,52.4,75767.11,0.0,0.97562,2e-05,3.35823]
[1777519561668,52.4,75774.85,0.0,0.97577,2e-05,3.34204]
[1777519563682,52.4,75782.14,0.0,0.9759,2e-05,3.32701]
[1777519564689,52.4,75783.95,0.0,0.97593,2e-05,3.32337]
[1777519569724,52.4,75783.95,0.0,0.97593,2e-05,3.32415]
[1777519571738,52.4,75785.54,0.0,0.97595,2e-05,3.32113]
[1777519576773,52.41,75784.78,0.0,0.97593,2e-05,3.3235]
[1777519581808,52.41,75784.78,0.0,0.97592,2e-05,3.32426]
[1777519586842,52.41,75785.88,0.0,0.97594,2e-05,3.32272]
[1777519591879,52.42,75785.63,0.0,0.97594,2e-05,3.32146]
[1777519596914,52.42,75785.03,0.0,0.97593,2e-05,3.32348]
[1777519601949,52.42,75785.47,0.0,0.97593,2e-05,3.32331]
[1777519606984,52.43,75785.46,0.0,0.97592,2e-05,3.32408]
[1777519612020,52.43,75784.63,0.0,0.9759,2e-05,3.32655]
[1777519614035,52.43,75777.68,0.0,0.97577,2e-05,3.3414]
[1777519615042,52.43,75773.76,0.0,0.9757,2e-05,3.34975]
[1777519618063,52.43,75776.98,0.0,0.97575,2e-05,3.34331]
[1777519620077,52.43,75778.61,0.0,0.97578,2e-05,3.34013]
[1777519625112,52.44,75777.81,0.0,0.97576,2e-05,3.34243]
[1777519630147,52.44,75777.26,0.0,0.97575,2e-05,3.34419]
[1777519634174,52.44,75774.17,0.0,0.97568,2e-05,3.35116]
[1777519639210,52.44,75773.9,0.0,0.97567,2e-05,3.35228]
[1777519642230,52.44,75776.47,0.0,0.97572,2e-05,3.34721]
[1777519643238,52.44,75778.05,0.0,0.97575,2e-05,3.34401]
[1777519648273,52.45,75777.34,0.0,0.97573,2e-05,3.3461]
[1777519652301,52.45,75778.97,0.0,0.97577,2e-05,3.34062]
[1777519654314,52.45,75780.83,0.0,0.9758,2e-05,3.33699]
[1777519657336,52.45,75782.6,0.0,0.97583,2e-05,3.3337]
[1777519662371,52.45,75782.29,0.0,0.97582,2e-05,3.33505]
[1777519667406,52.46,75781.23,0.0,0.9758,2e-05,3.33795]
[1777519672441,52.46,75781.34,0.0,0.97579,2e-05,3.33838]
[1777519674454,52.46,75783.13,0.0,0.97582,2e-05,3.33489]
[1777519679489,52.46,75782.67,0.0,0.97581,2e-05,3.33652]
[1777519680496,52.46,75779.45,0.0,0.97575,2e-05,3.34341]
[1777519682510,52.47,75781.39,0.0,0.97578,2e-05,3.33958]
[1777519687546,52.47,75781.51,0.0,0.97578,2e-05,3.33995]
[1777519692584,52.47,75782.13,0.0,0.97579,2e-05,3.33927]
[1777519697616,52.47,75781.71,0.0,0.97577,2e-05,3.34078]
[1777519702651,52.48,75782.0,0.0,0.97577,2e-05,3.34078]
[1777519703658,52.48,75788.94,0.0,0.9759,2e-05,3.32638]
[1777519704665,52.48,75803.18,0.0,0.97616,2e-05,3.29684]
[1777519705673,52.48,75805.51,0.0,0.9762,2e-05,3.29216]
[1777519706679,52.48,75805.3,0.0,0.97619,2e-05,3.29279]
[1777519711715,52.48,75805.49,0.0,0.9762,2e-05,3.29108]
[1777519714736,52.49,75806.82,0.0,0.97622,2e-05,3.28894]
[1777519716332,52.49,75806.82,0.0,0.97622,2e-05,3.28894]
[1777519716433,52.49,75811.25,0.0,0.9763,2e-05,3.27997]
[1777519717643,52.49,75814.98,0.0,0.97637,2e-05,3.27249]
[1777519719773,52.49,75818.01,0.0,0.97642,2e-05,3.26693]
[1777519720780,52.49,75833.34,0.0,0.97669,2e-05,3.23568]
[1777519721787,52.49,75842.38,0.0,0.97685,2e-05,3.21751]
[1777519722794,52.49,75843.39,0.0,0.97686,2e-05,3.21578]
[1777519724293,52.49,75843.39,0.0,0.97686,2e-05,3.21578]
[1777519724322,52.5,75840.56,0.0,0.97681,2e-05,3.22187]
[1777519724808,52.5,75835.57,0.0,0.97672,2e-05,3.23238]
[1777519727829,52.5,75836.89,0.0,0.97674,2e-05,3.23057]
[1777519729843,52.5,75838.68,0.0,0.97676,2e-05,3.22752]
[1777519734877,52.51,75837.65,0.0,0.97673,2e-05,3.23115]
[1777519735884,52.51,75839.88,0.0,0.97677,2e-05,3.22689]
[1777519738906,52.51,75837.85,0.0,0.97672,2e-05,3.23195]
[1777519743941,52.52,75837.92,0.0,0.97671,2e-05,3.2333]
[1777519748976,52.53,75837.98,0.0,0.9767,2e-05,3.23465]
[1777519750990,52.53,75833.4,0.0,0.97661,2e-05,3.24459]
[1777519751997,52.53,75830.05,0.0,0.97655,2e-05,3.25174]
[1777519753003,52.53,75828.53,0.0,0.97652,2e-05,3.25512]
[1777519758039,52.54,75828.24,0.0,0.97651,2e-05,3.25698]
[1777519763074,52.54,75828.18,0.0,0.97649,2e-05,3.25836]
[1777519768109,52.55,75827.51,0.0,0.97647,2e-05,3.26098]
[1777519773144,52.55,75827.41,0.0,0.97648,2e-05,3.2599]
[1777519777172,52.56,75831.44,0.0,0.97654,2e-05,3.25262]
[1777519779186,52.56,75833.28,0.0,0.97657,2e-05,3.24937]
[1777519782208,52.56,75837.61,0.0,0.97664,2e-05,3.24131]
[1777519783215,52.56,75840.58,0.0,0.97669,2e-05,3.23551]
[1777519784222,52.56,75843.38,0.0,0.97674,2e-05,3.23008]
[1777519789257,52.57,75843.91,0.0,0.97673,2e-05,3.23047]
[1777519791270,52.57,75846.86,0.0,0.97678,2e-05,3.22504]
[1777519792278,52.57,75848.46,0.0,0.97681,2e-05,3.22209]
[1777519797313,52.58,75864.68,0.0,0.97708,2e-05,3.19071]
[1777519798320,52.58,75870.4,0.0,0.97718,2e-05,3.17953]
[1777519799327,52.58,75867.84,0.0,0.97713,2e-05,3.18507]
[1777519800334,52.59,75861.45,0.0,0.97702,2e-05,3.19835]
[1777519801341,52.59,75863.64,0.0,0.97705,2e-05,3.19427]
[1777519801872,52.59,75863.64,0.0,0.97705,2e-05,3.19427]
[1777519801946,52.59,75863.64,0.0,0.97705,2e-05,3.19427]
[1777519802348,52.59,75869.16,0.0,0.97714,2e-05,3.18347]
[1777519805081,52.59,75869.33,0.0,0.97714,2e-05,3.18387]
[1777519808390,52.6,75867.19,0.0,0.97709,2e-05,3.18967]
[1777519810404,52.6,75865.34,0.0,0.97705,2e-05,3.19412]
[1777519811411,52.6,75861.24,0.0,0.97698,2e-05,3.20277]
[1777519814432,52.61,75859.79,0.0,0.97694,2e-05,3.20672]
[1777519817453,52.61,75858.3,0.0,0.97691,2e-05,3.21072]
[1777519818460,52.61,75854.84,0.0,0.97684,2e-05,3.21807]
[1777519819467,52.61,75851.91,0.0,0.97679,2e-05,3.22434]
[1777519820474,52.61,75850.6,0.0,0.97676,2e-05,3.22731]
[1777519821749,52.62,75846.58,0.0,0.97669,2e-05,3.2358]
[1777519823495,52.62,75849.18,0.0,0.97673,2e-05,3.23104]
[1777519828530,52.62,75847.45,0.0,0.97669,2e-05,3.23599]
[1777519829537,52.63,75845.59,0.0,0.97665,2e-05,3.24006]
[1777519830544,52.63,75836.22,0.0,0.97648,2e-05,3.25951]
[1777519831551,52.63,75834.94,0.0,0.97647,2e-05,3.25986]
[1777519835579,52.63,75833.21,0.0,0.97644,2e-05,3.26432]
[1777519837595,52.63,75839.51,0.0,0.97655,2e-05,3.25184]
[1777519838600,52.63,75846.64,0.0,0.97667,2e-05,3.2375]
[1777519839607,52.63,75850.2,0.0,0.97673,2e-05,3.23051]
[1777519844643,52.64,75850.41,0.0,0.97672,2e-05,3.23151]
[1777519847664,52.64,75854.37,0.0,0.97679,2e-05,3.2243]
[1777519852699,52.65,75855.43,0.0,0.97679,2e-05,3.22364]
[1777519857733,52.66,75856.95,0.0,0.97681,2e-05,3.22205]
[1777519858741,52.66,75859.51,0.0,0.97685,2e-05,3.21714]
[1777519863776,52.66,75859.07,0.0,0.97683,2e-05,3.21957]
[1777519865790,52.67,75857.13,0.0,0.97679,2e-05,3.22412]
[1777519866797,52.67,75855.58,0.0,0.97676,2e-05,3.22757]
[1777519868811,52.67,75853.12,0.0,0.97671,2e-05,3.23316]
[1777519872839,52.68,75854.86,0.0,0.97673,2e-05,3.23072]
[1777519873845,52.68,75857.31,0.0,0.97677,2e-05,3.226]
[1777519878880,52.68,75856.08,0.0,0.97674,2e-05,3.22992]
[1777519882909,52.69,75853.9,0.0,0.97669,2e-05,3.23575]
[1777519887396,52.69,75847.04,0.0,0.97656,2e-05,3.25082]
[1777519887944,52.69,75845.57,0.0,0.97653,2e-05,3.25407]
[1777519891972,52.7,75843.56,0.0,0.9765,2e-05,3.2566]
[1777519892979,52.7,75830.18,0.0,0.97626,2e-05,3.28432]
[1777519893986,52.7,75827.16,0.0,0.9762,2e-05,3.29073]
[1777519896000,52.7,75823.1,0.0,0.97613,2e-05,3.29946]
[1777519897007,52.7,75821.71,0.0,0.9761,2e-05,3.30249]
[1777519898014,52.7,75818.12,0.0,0.97603,2e-05,3.31007]
[1777519903050,52.71,75818.93,0.0,0.97604,2e-05,3.30909]
[1777519905064,52.71,75822.31,0.0,0.9761,2e-05,3.30237]
[1777519907078,52.71,75823.75,0.0,0.97612,2e-05,3.2997]
[1777519908085,52.71,75821.87,0.0,0.97609,2e-05,3.30375]
[1777519912113,52.71,75824.07,0.0,0.97612,2e-05,3.29981]
[1777519913120,52.71,75826.77,0.0,0.97617,2e-05,3.29439]
[1777519916141,52.71,75823.13,0.0,0.9761,2e-05,3.30243]
[1777519918155,52.71,75825.47,0.0,0.97614,2e-05,3.2979]
[1777519923201,52.72,75824.24,0.0,0.97611,2e-05,3.30126]
[1777519924207,52.72,75818.9,0.0,0.97601,2e-05,3.31247]
[1777519925214,52.72,75816.07,0.0,0.97596,2e-05,3.31848]
[1777519929242,52.72,75824.29,0.0,0.9761,2e-05,3.30197]
[1777519930249,52.72,75829.66,0.0,0.9762,2e-05,3.29103]
[1777519933270,52.72,75841.33,0.0,0.97641,2e-05,3.26755]
[1777519934278,52.73,75845.99,0.0,0.97649,2e-05,3.25821]
[1777519939312,52.73,75851.48,0.0,0.97658,2e-05,3.24813]
[1777519940320,52.73,75853.17,0.0,0.97661,2e-05,3.24492]
[1777519943341,52.73,75856.16,0.0,0.97665,2e-05,3.23958]
[1777519946361,52.74,75858.05,0.0,0.97668,2e-05,3.23651]
[1777519947369,52.74,75859.62,0.0,0.9767,2e-05,3.23357]
[1777519951397,52.74,75858.37,0.0,0.97669,2e-05,3.23465]
[1777519956431,52.75,75859.18,0.0,0.97669,2e-05,3.23426]
[1777519961467,52.75,75859.05,0.0,0.97668,2e-05,3.23575]
[1777519965495,52.76,75860.55,0.0,0.9767,2e-05,3.23365]
[1777519967509,52.76,75858.98,0.0,0.97667,2e-05,3.23732]
[1777519969524,52.76,75854.71,0.0,0.97659,2e-05,3.2465]
[1777519971538,52.76,75856.21,0.0,0.97661,2e-05,3.24388]
[1777519976573,52.77,75856.39,0.0,0.9766,2e-05,3.24463]
[1777519978586,52.77,75858.0,0.0,0.97663,2e-05,3.2418]
[1777519979593,52.77,75855.84,0.0,0.97659,2e-05,3.24644]
[1777519983622,52.77,75854.19,0.0,0.97655,2e-05,3.2507]
[1777519987650,52.78,75847.73,0.0,0.97643,2e-05,3.26477]
[1777519988657,52.78,75842.04,0.0,0.97632,2e-05,3.27663]
[1777519991678,52.78,75843.31,0.0,0.97634,2e-05,3.27453]
[1777519996713,52.79,75843.4,0.0,0.97634,2e-05,3.27521]
[1777519999734,52.79,75844.75,0.0,0.97636,2e-05,3.27296]
[1777520004768,52.79,75844.75,0.0,0.97635,2e-05,3.27384]
[1777520009804,52.79,75845.23,0.0,0.97635,2e-05,3.27373]
[1777520014839,52.8,75846.56,0.0,0.97638,2e-05,3.26937]
[1777520019874,52.8,75846.42,0.0,0.97637,2e-05,3.27057]
[1777520023902,52.81,75850.37,0.0,0.97644,2e-05,3.26321]
[1777520024909,52.81,75852.92,0.0,0.97648,2e-05,3.25817]
[1777520026923,52.81,75854.29,0.0,0.9765,2e-05,3.25577]
[1777520027931,52.81,75855.54,0.0,0.97652,2e-05,3.25342]
[1777520029944,52.81,75856.89,0.0,0.97654,2e-05,3.25109]
[1777520031958,52.81,75855.35,0.0,0.97651,2e-05,3.25466]
[1777520033973,52.81,75854.14,0.0,0.97649,2e-05,3.25756]
[1777520034980,52.81,75850.17,0.0,0.97642,2e-05,3.26589]
[1777520038001,52.82,75852.28,0.0,0.97645,2e-05,3.26216]
[1777520039008,52.82,75854.19,0.0,0.97648,2e-05,3.25845]
[1777520042028,52.82,75856.9,0.0,0.97652,2e-05,3.25373]
[1777520043036,52.82,75859.36,0.0,0.97657,2e-05,3.2487]
[1777520044043,52.82,75857.79,0.0,0.97653,2e-05,3.25235]
[1777520048071,52.83,75854.65,0.0,0.97647,2e-05,3.25962]
[1777520050085,52.83,75858.79,0.0,0.97654,2e-05,3.25157]
[1777520053106,52.83,75857.38,0.0,0.97651,2e-05,3.25509]
[1777520056127,52.83,75859.23,0.0,0.97654,2e-05,3.25193]
[1777520061162,52.84,75859.59,0.0,0.97654,2e-05,3.25226]
[1777520063175,52.84,75858.34,0.0,0.97651,2e-05,3.25523]
[1777520065190,52.84,75856.47,0.0,0.97647,2e-05,3.25946]
[1777520066197,52.84,75850.36,0.0,0.97636,2e-05,3.27216]
[1777520067204,52.84,75847.54,0.0,0.97631,2e-05,3.27812]
[1777520068211,52.84,75845.29,0.0,0.97627,2e-05,3.28291]
[1777520070225,52.85,75837.18,0.0,0.97612,2e-05,3.29992]
[1777520075260,52.85,75839.57,0.0,0.97617,2e-05,3.29311]
[1777520080294,52.85,75836.79,0.0,0.97612,2e-05,3.29952]
[1777520081302,52.85,75835.23,0.0,0.97609,2e-05,3.30287]
[1777520086336,52.85,75834.0,0.0,0.97606,2e-05,3.30601]
[1777520088351,52.85,75832.48,0.0,0.97603,2e-05,3.30939]
[1777520093386,52.86,75833.43,0.0,0.97604,2e-05,3.308]
[1777520097413,52.86,75835.97,0.0,0.97608,2e-05,3.30322]
[1777520098421,52.86,75838.15,0.0,0.97612,2e-05,3.29885]
[1777520103456,52.86,75839.03,0.0,0.97613,2e-05,3.29769]
[1777520104463,52.86,75845.1,0.0,0.97624,2e-05,3.28533]
[1777520105470,52.86,75850.56,0.0,0.97634,2e-05,3.27427]
[1777520106477,52.86,75851.98,0.0,0.97636,2e-05,3.27154]
[1777520107483,52.87,75853.27,0.0,0.97638,2e-05,3.26908]
[1777520112519,52.87,75853.99,0.0,0.97639,2e-05,3.26852]
[1777520113526,52.87,75858.26,0.0,0.97646,2e-05,3.25997]
[1777520118561,52.87,75858.88,0.0,0.97647,2e-05,3.25969]
[1777520119568,52.87,75860.28,0.0,0.97649,2e-05,3.25703]
[1777520125610,52.88,75860.7,0.0,0.97649,2e-05,3.25739]
[1777520127624,52.88,75865.14,0.0,0.97656,2e-05,3.24873]
[1777520128630,52.88,75869.61,0.0,0.97664,2e-05,3.23984]
[1777520133666,52.89,75867.61,0.0,0.97661,2e-05,3.24254]
[1777520137694,52.89,75865.6,0.0,0.97657,2e-05,3.24755]
[1777520142729,52.9,75865.28,0.0,0.97655,2e-05,3.2493]
[1777520143735,52.9,75867.98,0.0,0.9766,2e-05,3.24402]
[1777520148772,52.9,75867.78,0.0,0.97659,2e-05,3.24556]
[1777520153806,52.91,75868.06,0.0,0.97658,2e-05,3.24612]
[1777520158842,52.91,75867.49,0.0,0.97656,2e-05,3.24841]
[1777520159849,52.91,75868.7,0.0,0.97658,2e-05,3.24617]
[1777520161863,52.91,75871.68,0.0,0.97663,2e-05,3.24056]
[1777520163877,52.92,75870.38,0.0,0.9766,2e-05,3.24368]
[1777520168911,52.92,75870.36,0.0,0.97659,2e-05,3.24487]
[1777520173948,52.93,75872.09,0.0,0.97662,2e-05,3.24251]
[1777520178984,52.93,75871.17,0.0,0.97659,2e-05,3.24554]
[1777520179991,52.93,75869.91,0.0,0.97656,2e-05,3.24833]
[1777520180998,52.93,75865.0,0.0,0.97647,2e-05,3.25856]
[1777520182005,52.93,75866.43,0.0,0.9765,2e-05,3.25585]
[1777520183012,52.93,75868.44,0.0,0.97653,2e-05,3.25196]
[1777520186033,52.94,75869.89,0.0,0.97655,2e-05,3.24966]
[1777520191068,52.94,75870.74,0.0,0.97658,2e-05,3.2465]
[1777520196103,52.95,75872.34,0.0,0.97659,2e-05,3.24436]
[1777520197109,52.95,75875.04,0.0,0.97664,2e-05,3.23909]
[1777520201138,52.95,75876.25,0.0,0.97665,2e-05,3.23757]
[1777520206173,52.96,75875.95,0.0,0.97664,2e-05,3.23936]
[1777520210718,52.96,75876.83,0.0,0.97665,2e-05,3.23852]
[1777520210958,52.96,75876.83,0.0,0.97665,2e-05,3.23852]
[1777520211208,52.96,75886.21,0.0,0.97681,2e-05,3.21976]
[1777520211505,52.96,75886.21,0.0,0.97681,2e-05,3.21976]
[1777520212215,52.96,75886.25,0.0,0.97681,2e-05,3.21991]
[1777520213222,52.96,75888.69,0.0,0.97685,2e-05,3.21525]
[1777520214525,52.97,75888.72,0.0,0.97685,2e-05,3.21573]
[1777520220271,52.97,75890.76,0.0,0.97687,2e-05,3.21324]
[1777520221643,52.97,75890.91,0.0,0.97687,2e-05,3.21321]
[1777520221695,52.97,75890.91,0.0,0.97687,2e-05,3.21321]
[1777520221829,52.97,75890.91,0.0,0.97687,2e-05,3.21321]
[1777520222285,52.97,75891.16,0.0,0.97687,2e-05,3.21297]
[1777520225201,52.98,75891.53,0.0,0.97687,2e-05,3.2125]
[1777520225211,52.98,75891.53,0.0,0.97687,2e-05,3.2125]
[1777520225332,52.98,75891.49,0.0,0.97687,2e-05,3.21285]
[1777520229215,52.98,75892.81,0.0,0.97689,2e-05,3.21099]
[1777520229265,52.98,75892.81,0.0,0.97689,2e-05,3.21099]
[1777520229331,52.98,75892.95,0.0,0.97689,2e-05,3.21098]
[1777520229334,52.98,75893.02,0.0,0.97689,2e-05,3.21111]
[1777520234369,52.99,75898.12,0.0,0.97697,2e-05,3.2022]
[1777520238925,52.99,75898.74,0.0,0.97697,2e-05,3.20183]
[1777520238978,52.99,75898.74,0.0,0.97697,2e-05,3.20183]
[1777520239082,52.99,75898.74,0.0,0.97697,2e-05,3.20183]
[1777520239100,52.99,75898.9,0.0,0.97697,2e-05,3.2018]
[1777520239431,52.99,75898.9,0.0,0.97697,2e-05,3.2018]
[1777520239470,52.99,75898.9,0.0,0.97697,2e-05,3.2018]
[1777520239576,52.99,75898.9,0.0,0.97697,2e-05,3.2018]
[1777520245446,53.0,75894.01,0.0,0.97687,2e-05,3.21369]
[1777520248220,53.0,75892.86,0.0,0.97684,2e-05,3.21628]
[1777520248272,53.0,75892.86,0.0,0.97684,2e-05,3.21628]
[1777520248305,53.01,75893.0,0.0,0.97684,2e-05,3.21655]
[1777520248329,53.01,75893.0,0.0,0.97684,2e-05,3.21655]
[1777520248601,53.01,75893.0,0.0,0.97684,2e-05,3.21655]
[1777520248607,53.01,75893.0,0.0,0.97684,2e-05,3.21655]
[1777520248826,53.01,75893.0,0.0,0.97684,2e-05,3.21655]
[1777520252495,53.01,75887.91,0.0,0.97676,2e-05,3.22541]
[1777520255574,53.01,75885.76,0.0,0.97672,2e-05,3.23027]
[1777520255579,53.01,75885.76,0.0,0.97672,2e-05,3.23027]
[1777520255834,53.01,75885.76,0.0,0.97672,2e-05,3.23027]
[1777520256207,53.01,75885.76,0.0,0.97672,2e-05,3.23027]
[1777520256215,53.01,75885.76,0.0,0.97672,2e-05,3.23027]
[1777520256308,53.01,75886.15,0.0,0.97672,2e-05,3.22998]
[1777520261558,53.02,75886.3,0.0,0.97671,2e-05,3.23091]
[1777520264620,53.02,75888.09,0.0,0.97674,2e-05,3.22777]
[1777520264654,53.02,75888.09,0.0,0.97674,2e-05,3.22777]
[1777520264826,53.02,75888.09,0.0,0.97674,2e-05,3.22777]
[1777520264910,53.02,75891.64,0.0,0.9768,2e-05,3.22085]
[1777520266847,53.02,75892.53,0.0,0.97681,2e-05,3.21931]
[1777520266856,53.02,75892.53,0.0,0.97681,2e-05,3.21931]
[1777520267076,53.02,75892.53,0.0,0.97681,2e-05,3.21931]
[1777520270283,53.03,75895.08,0.0,0.97685,2e-05,3.21495]
[1777520270332,53.03,75895.08,0.0,0.97685,2e-05,3.21495]
[1777520270335,53.03,75895.08,0.0,0.97685,2e-05,3.21495]
[1777520271299,53.03,75895.68,0.0,0.97686,2e-05,3.21401]
[1777520271330,53.03,75895.68,0.0,0.97686,2e-05,3.21401]
[1777520270621,53.03,75893.51,0.0,0.97682,2e-05,3.21866]
[1777520271628,53.03,75893.35,0.0,0.97681,2e-05,3.21925]
[1777520273146,53.03,75893.35,0.0,0.97681,2e-05,3.21925]
[1777520273188,53.03,75893.35,0.0,0.97681,2e-05,3.21925]
[1777520273330,53.03,75893.35,0.0,0.97681,2e-05,3.21925]
[1777520276578,53.03,75894.52,0.0,0.97682,2e-05,3.21794]
[1777520276630,53.03,75894.52,0.0,0.97682,2e-05,3.21794]
[1777520276828,53.03,75894.52,0.0,0.97682,2e-05,3.21794]
[1777520276926,53.04,75894.06,0.0,0.97681,2e-05,3.21913]
[1777520283116,53.04,75893.46,0.0,0.97679,2e-05,3.22165]
[1777520283330,53.04,75893.46,0.0,0.97679,2e-05,3.22165]
[1777520283365,53.04,75893.66,0.0,0.97679,2e-05,3.2215]
[1777520284327,53.04,75893.66,0.0,0.97679,2e-05,3.2215]
[1777520284379,53.04,75894.24,0.0,0.9768,2e-05,3.22059]
[1777520284581,53.04,75894.24,0.0,0.9768,2e-05,3.22059]
[1777520284719,53.04,75895.86,0.0,0.97683,2e-05,3.21758]
[1777520289753,53.05,75897.43,0.0,0.97684,2e-05,3.21575]
[1777520294331,53.05,75899.6,0.0,0.97688,2e-05,3.21218]
[1777520294343,53.05,75899.6,0.0,0.97688,2e-05,3.21218]
[1777520294355,53.06,75900.91,0.0,0.97689,2e-05,3.21009]
[1777520294581,53.06,75900.91,0.0,0.97689,2e-05,3.21009]
[1777520295115,53.06,75900.91,0.0,0.97689,2e-05,3.21009]
[1777520295123,53.06,75900.91,0.0,0.97689,2e-05,3.21009]
[1777520295329,53.06,75900.91,0.0,0.97689,2e-05,3.21009]
[1777520295337,53.06,75901.22,0.0,0.9769,2e-05,3.20974]
[1777520298578,53.06,75898.97,0.0,0.97685,2e-05,3.21481]
[1777520298817,53.06,75899.61,0.0,0.97686,2e-05,3.21379]
[1777520304335,53.07,75900.68,0.0,0.97687,2e-05,3.21271]
[1777520304384,53.07,75901.8,0.0,0.97689,2e-05,3.21073]
[1777520304583,53.07,75901.8,0.0,0.97689,2e-05,3.21073]
[1777520305043,53.07,75901.8,0.0,0.97689,2e-05,3.21073]
[1777520305078,53.07,75901.8,0.0,0.97689,2e-05,3.21073]
[1777520305090,53.07,75901.8,0.0,0.97689,2e-05,3.21073]
[1777520305327,53.07,75901.8,0.0,0.97689,2e-05,3.21073]
[1777520305119,53.07,75901.63,0.0,0.97688,2e-05,3.21134]
[1777520310900,53.07,75901.41,0.0,0.97687,2e-05,3.21341]
[1777520315936,53.08,75902.54,0.0,0.97689,2e-05,3.20998]
[1777520320971,53.09,75902.71,0.0,0.97688,2e-05,3.21098]
[1777520321978,53.09,75906.7,0.0,0.97695,2e-05,3.20323]
[1777520322985,53.09,75912.32,0.0,0.97705,2e-05,3.19224]
[1777520323728,53.09,75912.32,0.0,0.97705,2e-05,3.19224]
[1777520323777,53.09,75912.32,0.0,0.97705,2e-05,3.19224]
[1777520323832,53.09,75912.32,0.0,0.97705,2e-05,3.19224]
[1777520323992,53.09,75912.56,0.0,0.97705,2e-05,3.19205]
[1777520324611,53.09,75912.56,0.0,0.97705,2e-05,3.19205]
[1777520324730,53.09,75912.56,0.0,0.97705,2e-05,3.19205]
[1777520324828,53.09,75912.56,0.0,0.97705,2e-05,3.19205]
[1777520328019,53.09,75921.58,0.0,0.9772,2e-05,3.17521]
[1777520329026,53.1,75924.97,0.0,0.97725,2e-05,3.16878]
[1777520332048,53.1,75929.14,0.0,0.97731,2e-05,3.1615]
[1777520332890,53.1,75929.14,0.0,0.97731,2e-05,3.1615]
[1777520332983,53.1,75929.14,0.0,0.97731,2e-05,3.1615]
[1777520333076,53.1,75929.14,0.0,0.97731,2e-05,3.1615]
[1777520333165,53.1,75926.27,0.0,0.97726,2e-05,3.16756]
[1777520337083,53.11,75922.18,0.0,0.97718,2e-05,3.17705]
[1777520338090,53.11,75918.85,0.0,0.97712,2e-05,3.18402]
[1777520339797,53.11,75919.21,0.0,0.97712,2e-05,3.18361]
[1777520339832,53.11,75919.21,0.0,0.97712,2e-05,3.18361]
[1777520339916,53.11,75919.21,0.0,0.97712,2e-05,3.18361]
[1777520339968,53.11,75919.21,0.0,0.97712,2e-05,3.18361]
[1777520340082,53.11,75919.21,0.0,0.97712,2e-05,3.18361]
[1777520340104,53.11,75919.54,0.0,0.97713,2e-05,3.18326]
[1777520341294,53.11,75919.54,0.0,0.97713,2e-05,3.18326]
[1777520347153,53.12,75918.88,0.0,0.9771,2e-05,3.18671]
[1777520348317,53.12,75918.88,0.0,0.9771,2e-05,3.18671]
[1777520348330,53.12,75918.88,0.0,0.9771,2e-05,3.18671]
[1777520348328,53.12,75919.08,0.0,0.9771,2e-05,3.18661]
[1777520349251,53.12,75919.08,0.0,0.9771,2e-05,3.18661]
[1777520349320,53.12,75919.08,0.0,0.9771,2e-05,3.18661]
[1777520349329,53.12,75919.08,0.0,0.9771,2e-05,3.18661]
[1777520349344,53.12,75919.18,0.0,0.9771,2e-05,3.18671]
[1777520354128,53.13,75919.66,0.0,0.97709,2e-05,3.18692]
[1777520354202,53.13,75922.61,0.0,0.97714,2e-05,3.18132]
[1777520355209,53.13,75925.86,0.0,0.9772,2e-05,3.17514]
[1777520356215,53.13,75931.32,0.0,0.97729,2e-05,3.16458]
[1777520357419,53.13,75931.32,0.0,0.97729,2e-05,3.16458]
[1777520357223,53.13,75935.3,0.0,0.97735,2e-05,3.15701]
[1777520357471,53.13,75935.3,0.0,0.97735,2e-05,3.15701]
[1777520357580,53.13,75935.3,0.0,0.97735,2e-05,3.15701]
[1777520358231,53.14,75935.53,0.0,0.97736,2e-05,3.1569]
[1777520358574,53.14,75935.53,0.0,0.97736,2e-05,3.1569]
[1777520358621,53.14,75935.53,0.0,0.97736,2e-05,3.1569]
[1777520358827,53.14,75935.53,0.0,0.97736,2e-05,3.1569]
[1777520364357,53.14,75934.72,0.0,0.97733,2e-05,3.16024]
[1777520364391,53.14,75934.88,0.0,0.97733,2e-05,3.16028]
[1777520365278,53.15,75943.2,0.0,0.97747,2e-05,3.14413]
[1777520366286,53.15,75937.69,0.0,0.97737,2e-05,3.15538]
[1777520368183,53.15,75935.85,0.0,0.97733,2e-05,3.1594]
[1777520368299,53.15,75954.74,0.0,0.97766,2e-05,3.12241]
[1777520370314,53.15,75955.85,0.0,0.97767,2e-05,3.12097]
[1777520370852,53.15,75955.85,0.0,0.97767,2e-05,3.12097]
[1777520370858,53.15,75955.85,0.0,0.97767,2e-05,3.12097]
[1777520371076,53.15,75955.85,0.0,0.97767,2e-05,3.12097]
[1777520371321,53.16,75956.87,0.0,0.9777,2e-05,3.11692]
[1777520372455,53.16,75960.21,0.0,0.97775,2e-05,3.11077]
[1777520372780,53.16,75960.21,0.0,0.97775,2e-05,3.11077]
[1777520372827,53.16,75960.21,0.0,0.97775,2e-05,3.11077]
[1777520372832,53.16,75960.21,0.0,0.97775,2e-05,3.11077]
[1777520375395,53.16,75961.29,0.0,0.97776,2e-05,3.10949]
[1777520375575,53.16,75961.06,0.0,0.97775,2e-05,3.1108]
[1777520379294,53.17,75963.92,0.0,0.97779,2e-05,3.10605]
[1777520379329,53.17,75963.92,0.0,0.97779,2e-05,3.10605]
[1777520379378,53.17,75964.63,0.0,0.9778,2e-05,3.10508]
[1777520380540,53.17,75964.38,0.0,0.97779,2e-05,3.10601]
[1777520381392,53.17,75955.94,0.0,0.97765,2e-05,3.12302]
[1777520382399,53.18,75946.59,0.0,0.97748,2e-05,3.14189]
[1777520382763,53.18,75946.59,0.0,0.97748,2e-05,3.14189]
[1777520382832,53.18,75946.59,0.0,0.97748,2e-05,3.14189]
[1777520383331,53.18,75946.59,0.0,0.97748,2e-05,3.14189]
[1777520383406,53.18,75946.67,0.0,0.97748,2e-05,3.14214]
[1777520384413,53.18,75945.82,0.0,0.97746,2e-05,3.1442]
[1777520384566,53.18,75945.82,0.0,0.97746,2e-05,3.1442]
[1777520384581,53.18,75945.82,0.0,0.97746,2e-05,3.1442]
[1777520384618,53.18,75945.82,0.0,0.97746,2e-05,3.1442]
[1777520386315,53.18,75946.17,0.0,0.97747,2e-05,3.14388]
[1777520386333,53.18,75946.17,0.0,0.97747,2e-05,3.14388]
[1777520390455,53.19,75938.24,0.0,0.97731,2e-05,3.1618]
[1777520391615,53.19,75937.4,0.0,0.97729,2e-05,3.1638]
[1777520391667,53.19,75937.4,0.0,0.97729,2e-05,3.1638]
[1777520391832,53.19,75937.4,0.0,0.97729,2e-05,3.1638]
[1777520392469,53.19,75937.5,0.0,0.97729,2e-05,3.16394]
[1777520393408,53.19,75937.5,0.0,0.97729,2e-05,3.16394]
[1777520393460,53.19,75937.5,0.0,0.97729,2e-05,3.16394]
[1777520393584,53.19,75937.04,0.0,0.97728,2e-05,3.16518]
[1777520396499,53.2,75927.25,0.0,0.9771,2e-05,3.18565]
[1777520398257,53.2,75927.25,0.0,0.9771,2e-05,3.18565]
[1777520398309,53.2,75927.25,0.0,0.9771,2e-05,3.18565]
[1777520398327,53.2,75927.25,0.0,0.9771,2e-05,3.18565]
[1777520398358,53.2,75925.17,0.0,0.97707,2e-05,3.1901]
[1777520399820,53.2,75923.98,0.0,0.97704,2e-05,3.19276]
[1777520399872,53.2,75923.98,0.0,0.97704,2e-05,3.19276]
[1777520400080,53.2,75923.98,0.0,0.97704,2e-05,3.19276]
[1777520400527,53.2,75920.95,0.0,0.97698,2e-05,3.19937]
[1777520403557,53.21,75920.64,0.0,0.97697,2e-05,3.20051]
[1777520403577,53.21,75920.64,0.0,0.97697,2e-05,3.20051]
[1777520403768,53.21,75919.96,0.0,0.97696,2e-05,3.20214]
[1777520405220,53.21,75919.96,0.0,0.97696,2e-05,3.20214]
[1777520405562,53.21,75915.56,0.0,0.97688,2e-05,3.21148]
[1777520406569,53.21,75909.06,0.0,0.97676,2e-05,3.22479]
[1777520407560,53.21,75909.06,0.0,0.97676,2e-05,3.22479]
[1777520407577,53.21,75909.06,0.0,0.97676,2e-05,3.22479]
[1777520407653,53.21,75907.39,0.0,0.97673,2e-05,3.22838]
[1777520409210,53.21,75907.39,0.0,0.97673,2e-05,3.22838]
[1777520409262,53.21,75907.39,0.0,0.97673,2e-05,3.22838]
[1777520409329,53.21,75907.39,0.0,0.97673,2e-05,3.22838]
[1777520409590,53.21,75904.59,0.0,0.97668,2e-05,3.23445]
[1777520411604,53.21,75901.6,0.0,0.97662,2e-05,3.2409]
[1777520412557,53.21,75901.6,0.0,0.97662,2e-05,3.2409]
[1777520412579,53.21,75901.6,0.0,0.97662,2e-05,3.2409]
[1777520412658,53.22,75901.94,0.0,0.97663,2e-05,3.24041]
[1777520414672,53.22,75902.58,0.0,0.97664,2e-05,3.23931]
[1777520416325,53.22,75901.95,0.0,0.97662,2e-05,3.24078]
[1777520416426,53.22,75901.17,0.0,0.97661,2e-05,3.24256]
[1777520416639,53.22,75895.82,0.0,0.97651,2e-05,3.25358]
[1777520417646,53.22,75893.62,0.0,0.97647,2e-05,3.25822]
[1777520419411,53.22,75893.62,0.0,0.97647,2e-05,3.25822]
[1777520419463,53.22,75893.62,0.0,0.97647,2e-05,3.25822]
[1777520419575,53.22,75891.63,0.0,0.97643,2e-05,3.26243]
[1777520424695,53.22,75887.61,0.0,0.97635,2e-05,3.27157]
[1777520425702,53.22,75884.61,0.0,0.9763,2e-05,3.27783]
[1777520427716,53.23,75880.59,0.0,0.97622,2e-05,3.28631]
[1777520428723,53.23,75875.67,0.0,0.97613,2e-05,3.29649]
[1777520429675,53.23,75875.67,0.0,0.97613,2e-05,3.29649]
[1777520429718,53.23,75875.67,0.0,0.97613,2e-05,3.29649]
[1777520429827,53.23,75875.67,0.0,0.97613,2e-05,3.29649]
[1777520429859,53.23,75873.51,0.0,0.97609,2e-05,3.30103]
[1777520433460,53.23,75875.21,0.0,0.97614,2e-05,3.29521]
[1777520432751,53.23,75878.51,0.0,0.9762,2e-05,3.28856]
[1777520433534,53.23,75878.51,0.0,0.9762,2e-05,3.28856]
[1777520433577,53.23,75878.51,0.0,0.9762,2e-05,3.28856]
[1777520433758,53.23,75874.8,0.0,0.97613,2e-05,3.29628]
[1777520434597,53.23,75874.8,0.0,0.97613,2e-05,3.29628]
[1777520434649,53.23,75874.8,0.0,0.97613,2e-05,3.29628]
[1777520434829,53.23,75874.8,0.0,0.97613,2e-05,3.29628]
[1777520439601,53.23,75873.83,0.0,0.97611,2e-05,3.2988]
[1777520439833,53.23,75873.83,0.0,0.97611,2e-05,3.2988]
[1777520439882,53.23,75873.83,0.0,0.97611,2e-05,3.2988]
[1777520439984,53.23,75874.9,0.0,0.97613,2e-05,3.29672]
[1777520441358,53.23,75874.9,0.0,0.97613,2e-05,3.29672]
[1777520441369,53.23,75874.9,0.0,0.97613,2e-05,3.29672]
[1777520441549,53.23,75875.81,0.0,0.97614,2e-05,3.29497]
[1777520441814,53.23,75880.12,0.0,0.97622,2e-05,3.28627]
[1777520443828,53.23,75882.81,0.0,0.97627,2e-05,3.28105]
[1777520445007,53.23,75882.81,0.0,0.97627,2e-05,3.28105]
[1777520445056,53.23,75882.81,0.0,0.97627,2e-05,3.28105]
[1777520445081,53.23,75882.81,0.0,0.97627,2e-05,3.28105]
[1777520445156,53.23,75882.34,0.0,0.97626,2e-05,3.28215]
[1777520446418,53.23,75882.34,0.0,0.97626,2e-05,3.28215]
[1777520446470,53.23,75882.34,0.0,0.97626,2e-05,3.28215]
[1777520446576,53.24,75882.87,0.0,0.97626,2e-05,3.28134]
[1777520451884,53.24,75884.1,0.0,0.97628,2e-05,3.27954]
[1777520457087,53.24,75884.96,0.0,0.97629,2e-05,3.27836]
[1777520457418,53.24,75883.48,0.0,0.97626,2e-05,3.28152]
[1777520458244,53.24,75883.48,0.0,0.97626,2e-05,3.28152]
[1777520458296,53.24,75883.48,0.0,0.97626,2e-05,3.28152]
[1777520458329,53.24,75883.48,0.0,0.97626,2e-05,3.28152]
[1777520459940,53.24,75888.47,0.0,0.97635,2e-05,3.27176]
[1777520462961,53.24,75886.77,0.0,0.97631,2e-05,3.27568]
[1777520463968,53.24,75888.34,0.0,0.97634,2e-05,3.27215]
[1777520465289,53.24,75888.34,0.0,0.97634,2e-05,3.27215]
[1777520465331,53.24,75888.34,0.0,0.97634,2e-05,3.27215]
[1777520465341,53.24,75888.34,0.0,0.97634,2e-05,3.27215]
[1777520469544,53.24,75887.58,0.0,0.97634,2e-05,3.27238]
[1777520469586,53.24,75886.83,0.0,0.97633,2e-05,3.27358]
[1777520473016,53.23,75887.7,0.0,0.97636,2e-05,3.27083]
[1777520473068,53.23,75887.7,0.0,0.97636,2e-05,3.27083]
[1777520473075,53.23,75887.7,0.0,0.97636,2e-05,3.27083]
[1777520478397,53.23,75889.21,0.0,0.9764,2e-05,3.26617]
[1777520478447,53.23,75889.21,0.0,0.9764,2e-05,3.26617]
[1777520478577,53.22,75889.36,0.0,0.9764,2e-05,3.26556]
[1777520479073,53.22,75890.98,0.0,0.97643,2e-05,3.26196]
[1777520480080,53.22,75894.53,0.0,0.9765,2e-05,3.25446]
[1777520481087,53.22,75898.31,0.0,0.97657,2e-05,3.24651]
[1777520483101,53.22,75895.78,0.0,0.97652,2e-05,3.25194]
[1777520486122,53.22,75897.48,0.0,0.97655,2e-05,3.24874]
[1777520487063,53.22,75897.48,0.0,0.97655,2e-05,3.24874]
[1777520487078,53.22,75897.48,0.0,0.97655,2e-05,3.24874]
[1777520488166,53.22,75897.65,0.0,0.97655,2e-05,3.24848]
[1777520491157,53.22,75899.49,0.0,0.9766,2e-05,3.24258]
[1777520493121,53.23,75900.79,0.0,0.97662,2e-05,3.24005]
[1777520493171,53.23,75900.79,0.0,0.97662,2e-05,3.24005]
[1777520493329,53.23,75900.79,0.0,0.97662,2e-05,3.24005]
[1777520499213,53.23,75901.0,0.0,0.97662,2e-05,3.24034]
[1777520504247,53.23,75900.69,0.0,0.97661,2e-05,3.24147]
[1777520505047,53.23,75900.69,0.0,0.97661,2e-05,3.24147]
[1777520505081,53.23,75900.69,0.0,0.97661,2e-05,3.24147]
[1777520505845,53.23,75899.98,0.0,0.97659,2e-05,3.243]
[1777520508276,53.23,75896.94,0.0,0.97654,2e-05,3.24943]
[1777520513311,53.23,75897.51,0.0,0.97655,2e-05,3.24763]
[1777520514437,53.23,75897.51,0.0,0.97655,2e-05,3.24763]
[1777520514583,53.23,75897.51,0.0,0.97655,2e-05,3.24763]
[1777520514602,53.23,75897.51,0.0,0.97655,2e-05,3.24763]
[1777520517338,53.22,75893.74,0.0,0.9765,2e-05,3.25418]
[1777520521187,53.22,75894.4,0.0,0.97652,2e-05,3.252]
[1777520521239,53.22,75894.4,0.0,0.97652,2e-05,3.252]
[1777520521330,53.22,75894.4,0.0,0.97652,2e-05,3.252]
[1777520525441,53.22,75896.03,0.0,0.97655,2e-05,3.2476]
[1777520525492,53.22,75896.03,0.0,0.97655,2e-05,3.2476]
[1777520525575,53.22,75896.03,0.0,0.97655,2e-05,3.2476]
[1777520525542,53.22,75897.66,0.0,0.97658,2e-05,3.24404]
[1777520526402,53.21,75906.24,0.0,0.97674,2e-05,3.22645]
[1777520527409,53.21,75909.02,0.0,0.97679,2e-05,3.22059]
[1777520528416,53.21,75908.7,0.0,0.97679,2e-05,3.22101]
[1777520529423,53.21,75903.21,0.0,0.97669,2e-05,3.23186]
[1777520530033,53.21,75903.21,0.0,0.97669,2e-05,3.23186]
[1777520530085,53.21,75903.21,0.0,0.97669,2e-05,3.23186]
[1777520530430,53.21,75900.94,0.0,0.97665,2e-05,3.23622]
[1777520532332,53.21,75900.46,0.0,0.97664,2e-05,3.23731]
[1777520537479,53.22,75900.4,0.0,0.97663,2e-05,3.23885]
[1777520542515,53.22,75899.81,0.0,0.97661,2e-05,3.2412]
[1777520547550,53.23,75902.58,0.0,0.97665,2e-05,3.23675]
[1777520550610,53.23,75906.33,0.0,0.97671,2e-05,3.23012]
[1777520554599,53.23,75909.5,0.0,0.97677,2e-05,3.2221]
[1777520559634,53.24,75910.29,0.0,0.97678,2e-05,3.22117]
[1777520564669,53.24,75910.11,0.0,0.97677,2e-05,3.22256]
[1777520567690,53.24,75904.24,0.0,0.97666,2e-05,3.23515]
[1777520569703,53.24,75902.19,0.0,0.97662,2e-05,3.23926]
[1777520571717,53.24,75899.73,0.0,0.97658,2e-05,3.24419]
[1777520576753,53.24,75898.96,0.0,0.97657,2e-05,3.24537]
[1777520580781,53.24,75900.55,0.0,0.97659,2e-05,3.24251]
[1777520581788,53.24,75902.72,0.0,0.97664,2e-05,3.23786]
[1777520586823,53.24,75899.14,0.0,0.97658,2e-05,3.24429]
[1777520587830,53.24,75897.05,0.0,0.97654,2e-05,3.24874]
[1777520592865,53.24,75897.49,0.0,0.97654,2e-05,3.24887]
[1777520593872,53.25,75901.3,0.0,0.9766,2e-05,3.24137]
[1777520595886,53.25,75903.58,0.0,0.97664,2e-05,3.23721]
[1777520600921,53.24,75903.28,0.0,0.97665,2e-05,3.23653]
[1777520605955,53.24,75903.23,0.0,0.97666,2e-05,3.23535]
[1777520610991,53.23,75905.26,0.0,0.9767,2e-05,3.22998]
[1777520616026,53.23,75904.61,0.0,0.97672,2e-05,3.22757]
[1777520621060,53.22,75904.09,0.0,0.97672,2e-05,3.2274]
[1777520625091,53.22,75906.04,0.0,0.97676,2e-05,3.2225]
[1777520626098,53.22,75907.71,0.0,0.9768,2e-05,3.2189]
[1777520631133,53.21,75909.79,0.0,0.97684,2e-05,3.21358]
[1777520634154,53.21,75907.9,0.0,0.97681,2e-05,3.21721]
[1777520639189,53.21,75906.82,0.0,0.97679,2e-05,3.21921]
[1777520641203,53.21,75905.17,0.0,0.97677,2e-05,3.22207]
[1777520646238,53.2,75902.58,0.0,0.97673,2e-05,3.22609]
[1777520651273,53.2,75903.11,0.0,0.97675,2e-05,3.22382]
[1777520656308,53.19,75903.16,0.0,0.97676,2e-05,3.22254]
[1777520661343,53.19,75902.91,0.0,0.97677,2e-05,3.22187]
[1777520666377,53.18,75903.39,0.0,0.97679,2e-05,3.21974]
[1777520671413,53.18,75905.17,0.0,0.97684,2e-05,3.21252]
[1777520672420,53.18,75906.94,0.0,0.97688,2e-05,3.20874]
[1777520673427,53.18,75909.31,0.0,0.97692,2e-05,3.20377]
[1777520676447,53.17,75912.18,0.0,0.97698,2e-05,3.19741]
[1777520681484,53.18,75913.04,0.0,0.97698,2e-05,3.19715]
[1777520684505,53.18,75922.14,0.0,0.97713,2e-05,3.17983]
[1777520685512,53.18,75923.21,0.0,0.97715,2e-05,3.17802]
[1777520690546,53.19,75922.12,0.0,0.97712,2e-05,3.1814]
[1777520693568,53.19,75925.36,0.0,0.97717,2e-05,3.17549]
[1777520696589,53.19,75923.69,0.0,0.97714,2e-05,3.17869]
[1777520701624,53.19,75921.44,0.0,0.97711,2e-05,3.18233]
[1777520706659,53.18,75922.25,0.0,0.97713,2e-05,3.17982]
[1777520711694,53.18,75918.91,0.0,0.97708,2e-05,3.18559]
[1777520712701,53.18,75917.02,0.0,0.97705,2e-05,3.18919]
[1777520717736,53.18,75917.25,0.0,0.97706,2e-05,3.18777]
[1777520722772,53.17,75917.29,0.0,0.97707,2e-05,3.18654]
[1777520727807,53.17,75916.97,0.0,0.97707,2e-05,3.18624]
[1777520729821,53.16,75915.42,0.0,0.97705,2e-05,3.18896]
[1777520730837,53.16,75907.96,0.0,0.97692,2e-05,3.20371]
[1777520731844,53.16,75913.94,0.0,0.97704,2e-05,3.18901]
[1777520733858,53.16,75915.46,0.0,0.97707,2e-05,3.18559]
[1777520738892,53.16,75916.06,0.0,0.97709,2e-05,3.18345]
[1777520741914,53.16,75917.41,0.0,0.97712,2e-05,3.18021]
[1777520744935,53.15,75918.81,0.0,0.97715,2e-05,3.17688]
[1777520749970,53.15,75918.1,0.0,0.97714,2e-05,3.17743]
[1777520755007,53.15,75915.63,0.0,0.97711,2e-05,3.1815]
[1777520760040,53.14,75915.02,0.0,0.97711,2e-05,3.18181]
[1777520765077,53.14,75914.9,0.0,0.97711,2e-05,3.18115]
[1777520771119,53.13,75914.92,0.0,0.97712,2e-05,3.18004]
[1777520774140,53.13,75912.57,0.0,0.97708,2e-05,3.18422]
[1777520779174,53.13,75912.17,0.0,0.97709,2e-05,3.1841]
[1777520784211,53.12,75912.9,0.0,0.97711,2e-05,3.18175]
[1777520789245,53.12,75914.13,0.0,0.97713,2e-05,3.17843]
[1777520792267,53.12,75912.78,0.0,0.97713,2e-05,3.17813]
[1777520795288,53.12,75910.87,0.0,0.9771,2e-05,3.18144]
[1777520796295,53.11,75908.33,0.0,0.97706,2e-05,3.18635]
[1777520801330,53.11,75908.19,0.0,0.97707,2e-05,3.18572]
[1777520806365,53.11,75906.87,0.0,0.97705,2e-05,3.18747]
[1777520810394,53.1,75902.54,0.0,0.97698,2e-05,3.19542]
[1777520811400,53.1,75901.0,0.0,0.97696,2e-05,3.19832]
[1777520812407,53.1,75893.2,0.0,0.97682,2e-05,3.21381]
[1777520814421,53.1,75892.34,0.0,0.97681,2e-05,3.21508]
[1777520817442,53.1,75889.83,0.0,0.97677,2e-05,3.21945]
[1777520818449,53.1,75886.82,0.0,0.97672,2e-05,3.22529]
[1777520821470,53.09,75885.15,0.0,0.9767,2e-05,3.22792]
[1777520822477,53.09,75883.25,0.0,0.97666,2e-05,3.23151]
[1777520827512,53.09,75882.13,0.0,0.97666,2e-05,3.23249]
[1777520829526,53.08,75880.68,0.0,0.97663,2e-05,3.2349]
[1777520834561,53.08,75880.65,0.0,0.97665,2e-05,3.23366]
[1777520836576,53.08,75882.56,0.0,0.97668,2e-05,3.22927]
[1777520841611,53.07,75883.37,0.0,0.97671,2e-05,3.2264]
[1777520846646,53.07,75883.87,0.0,0.97673,2e-05,3.22421]
[1777520848660,53.06,75882.22,0.0,0.9767,2e-05,3.22708]
[1777520853695,53.06,75881.16,0.0,0.97671,2e-05,3.22552]
[1777520856716,53.06,75884.45,0.0,0.97678,2e-05,3.21819]
[1777520861751,53.05,75881.47,0.0,0.97673,2e-05,3.22314]
[1777520866786,53.05,75882.53,0.0,0.97676,2e-05,3.2199]
[1777520871821,53.04,75883.3,0.0,0.97678,2e-05,3.2173]
[1777520876856,53.04,75883.36,0.0,0.97679,2e-05,3.21617]
[1777520877863,53.04,75886.16,0.0,0.97684,2e-05,3.21032]
[1777520878870,53.04,75889.13,0.0,0.9769,2e-05,3.20413]
[1777520879877,53.04,75887.69,0.0,0.97687,2e-05,3.20684]
[1777520884912,53.03,75887.51,0.0,0.97688,2e-05,3.20627]
[1777520886927,53.03,75885.68,0.0,0.97685,2e-05,3.20957]
[1777520887934,53.03,75883.99,0.0,0.97682,2e-05,3.21259]
[1777520892968,53.02,75883.98,0.0,0.97683,2e-05,3.21162]
[1777520895989,53.02,75886.27,0.0,0.97688,2e-05,3.20641]
[1777520901025,53.02,75885.17,0.0,0.97687,2e-05,3.20769]
[1777520906060,53.01,75885.44,0.0,0.97688,2e-05,3.20622]
[1777520911095,53.01,75885.45,0.0,0.9769,2e-05,3.20279]
[1777520916130,53.01,75885.12,0.0,0.97691,2e-05,3.20254]
[1777520921164,53.0,75884.44,0.0,0.9769,2e-05,3.20298]
[1777520926199,53.0,75884.46,0.0,0.97691,2e-05,3.20204]
[1777520931235,52.99,75884.4,0.0,0.97692,2e-05,3.20127]
[1777520936270,52.99,75878.81,0.0,0.97682,2e-05,3.21166]
[1777520937277,52.99,75875.38,0.0,0.97677,2e-05,3.2184]
[1777520938284,52.99,75877.21,0.0,0.9768,2e-05,3.2145]
[1777520942312,52.99,75880.16,0.0,0.97686,2e-05,3.20776]
[1777520943318,52.98,75882.15,0.0,0.9769,2e-05,3.20356]
[1777520948356,52.98,75883.28,0.0,0.97692,2e-05,3.20041]
[1777520953391,52.98,75883.2,0.0,0.97693,2e-05,3.1997]
[1777520958427,52.97,75883.44,0.0,0.97694,2e-05,3.19834]
[1777520963461,52.97,75882.46,0.0,0.97693,2e-05,3.19945]
[1777520968497,52.97,75882.97,0.0,0.97695,2e-05,3.19758]
[1777520973532,52.96,75883.99,0.0,0.97699,2e-05,3.1922]
[1777520978567,52.96,75884.58,0.0,0.97701,2e-05,3.19024]
[1777520982595,52.96,75882.19,0.0,0.97697,2e-05,3.19444]
[1777520985615,52.96,75888.85,0.0,0.97709,2e-05,3.18058]
[1777520986623,52.95,75895.55,0.0,0.97721,2e-05,3.16703]
[1777520991658,52.96,75896.13,0.0,0.97721,2e-05,3.16641]
[1777520995686,52.96,75885.84,0.0,0.97703,2e-05,3.18803]
[1777520996693,52.96,75884.41,0.0,0.977,2e-05,3.19112]
[1777521001728,52.96,75884.34,0.0,0.977,2e-05,3.19087]
[1777521006763,52.96,75883.86,0.0,0.977,2e-05,3.19111]
[1777521011798,52.95,75884.18,0.0,0.97701,2e-05,3.18975]
[1777521016833,52.95,75885.47,0.0,0.97704,2e-05,3.18645]
[1777521017839,52.95,75887.46,0.0,0.97707,2e-05,3.18232]
[1777521022875,52.95,75887.19,0.0,0.97708,2e-05,3.18222]
[1777521025896,52.95,75885.2,0.0,0.97704,2e-05,3.18584]
[1777521028917,52.94,75883.52,0.0,0.97702,2e-05,3.18882]
[1777521030931,52.94,75884.96,0.0,0.97705,2e-05,3.18564]
[1777521035967,52.94,75884.95,0.0,0.97707,2e-05,3.18249]
[1777521041002,52.94,75884.46,0.0,0.97707,2e-05,3.18278]
[1777521043016,52.94,75890.74,0.0,0.97718,2e-05,3.1699]
[1777521044023,52.94,75895.69,0.0,0.97727,2e-05,3.15986]
[1777521046037,52.93,75896.91,0.0,0.97729,2e-05,3.15721]
[1777521051072,52.94,75896.8,0.0,0.97728,2e-05,3.15824]
[1777521059128,52.95,75897.12,0.0,0.97727,2e-05,3.1599]
[1777521064163,52.95,75896.83,0.0,0.97725,2e-05,3.16175]
[1777521069198,52.96,75890.98,0.0,0.97714,2e-05,3.1747]
[1777521074233,52.96,75890.61,0.0,0.97713,2e-05,3.17513]
[1777521079268,52.94,75892.49,0.0,0.97721,2e-05,3.16666]
[1777521084303,52.91,75892.35,0.0,0.97726,2e-05,3.16002]
[1777521089337,52.88,75891.17,0.0,0.9773,2e-05,3.1555]
[1777521094373,52.85,75891.04,0.0,0.97737,2e-05,3.14645]
[1777521095380,52.84,75889.4,0.0,0.97736,2e-05,3.14837]
[1777521100414,52.81,75888.17,0.0,0.97739,2e-05,3.14403]
[1777521106457,52.78,75888.03,0.0,0.97746,2e-05,3.13623]
[1777521111492,52.75,75891.44,0.0,0.97758,2e-05,3.12279]
[1777521112499,52.75,75894.69,0.0,0.97764,2e-05,3.11503]
[1777521113505,52.74,75896.26,0.0,0.97768,2e-05,3.11062]
[1777521118541,52.71,75897.07,0.0,0.97775,2e-05,3.10261]
[1777521123576,52.69,75896.75,0.0,0.9778,2e-05,3.09689]
[1777521124583,52.68,75905.11,0.0,0.97795,2e-05,3.07913]
[1777521125590,52.67,75912.09,0.0,0.97808,2e-05,3.06418]
[1777521127608,52.66,75913.4,0.0,0.97812,2e-05,3.05922]
[1777521132643,52.64,75913.74,0.0,0.97818,2e-05,3.05263]
[1777521133650,52.63,75917.41,0.0,0.97825,2e-05,3.04428]
[1777521138685,52.61,75917.8,0.0,0.97831,2e-05,3.03776]
[1777521143719,52.58,75920.66,0.0,0.9784,2e-05,3.02649]
[1777521147748,52.56,75922.36,0.0,0.97847,2e-05,3.01871]
[1777521152782,52.54,75923.52,0.0,0.97855,2e-05,3.00853]
[1777521157818,52.47,75922.89,0.0,0.97867,2e-05,2.99462]
[1777521162853,52.45,75922.82,0.0,0.97871,2e-05,2.98947]
[1777521167888,52.43,75917.48,0.0,0.97867,2e-05,2.99456]
[1777521168895,52.38,75912.66,0.0,0.97867,2e-05,2.99335]
[1777521172923,52.21,75914.28,0.0,0.97904,2e-05,2.94955]
[1777521177958,52.04,75914.42,0.0,0.97936,2e-05,2.91134]
[1777521182993,52.02,75915.8,0.0,0.97942,2e-05,2.9043]
[1777521187021,52.01,75917.14,0.0,0.97947,2e-05,2.89827]
[1777521188027,52.0,75915.62,0.0,0.97946,2e-05,2.90031]
[1777521191049,51.99,75917.4,0.0,0.97951,2e-05,2.89434]
[1777521195077,51.98,75915.75,0.0,0.97951,2e-05,2.89409]
[1777521200112,51.96,75915.89,0.0,0.97955,2e-05,2.8896]
[1777521204140,51.94,75918.38,0.0,0.97961,2e-05,2.88152]
[1777521209175,51.92,75920.36,0.0,0.97968,2e-05,2.87366]
[1777521210182,51.92,75922.85,0.0,0.97973,2e-05,2.86813]
[1777521215217,51.9,75922.48,0.0,0.97977,2e-05,2.86252]
[1777521220251,51.89,75923.67,0.0,0.97982,2e-05,2.85634]
[1777521224280,51.87,75925.37,0.0,0.97988,2e-05,2.84926]
[1777521227301,51.86,75929.43,0.0,0.97997,2e-05,2.83932]
[1777521230322,51.85,75933.82,0.0,0.98005,2e-05,2.82883]
[1777521231344,51.85,75941.64,0.0,0.98018,2e-05,2.81345]
[1777521233356,51.84,75942.86,0.0,0.98022,2e-05,2.80977]
[1777521237384,51.83,75944.6,0.0,0.98027,2e-05,2.80376]
[1777521238391,51.82,75942.65,0.0,0.98024,2e-05,2.80672]
[1777521240817,51.82,75941.53,0.0,0.98023,2e-05,2.80812]
[1777521240919,51.82,75938.88,0.0,0.98019,2e-05,2.81237]
[1777521242178,51.82,75942.16,0.0,0.98025,2e-05,2.80555]
[1777521245439,51.8,75943.93,0.0,0.9803,2e-05,2.79949]
[1777521248461,51.79,75947.09,0.0,0.98037,2e-05,2.79159]
[1777521253495,51.78,75947.74,0.0,0.9804,2e-05,2.78712]
[1777521255511,51.77,75954.69,0.0,0.98052,2e-05,2.77294]
[1777521257523,51.77,75955.63,0.0,0.98055,2e-05,2.76997]
[1777521261552,51.76,75958.83,0.0,0.98062,2e-05,2.76162]
[1777521263566,51.75,75961.59,0.0,0.98067,2e-05,2.75535]
[1777521268601,51.74,75961.13,0.0,0.98069,2e-05,2.75332]
[1777521273637,51.73,75961.42,0.0,0.98073,2e-05,2.74766]
[1777521278671,51.71,75951.31,0.0,0.9806,2e-05,2.76352]
[1777521279678,51.71,75951.21,0.0,0.9806,2e-05,2.76311]
[1777521280685,51.71,75952.5,0.0,0.98063,2e-05,2.76014]
[1777521285720,51.7,75951.69,0.0,0.98064,2e-05,2.75875]
[1777521288741,51.69,75945.73,0.0,0.98056,2e-05,2.76804]
[1777521289748,51.69,75942.27,0.0,0.98051,2e-05,2.77386]
[1777521291762,51.68,75939.9,0.0,0.98048,2e-05,2.77705]
[1777521292769,51.68,75944.37,0.0,0.98056,2e-05,2.76815]
[1777521293776,51.67,75952.42,0.0,0.98069,2e-05,2.75268]
[1777521294783,51.67,75958.43,0.0,0.98078,2e-05,2.74104]
[1777521299818,51.66,75959.04,0.0,0.98082,2e-05,2.73722]
[1777521302839,51.65,75952.33,0.0,0.98073,2e-05,2.74797]
[1777521307876,51.64,75948.23,0.0,0.98069,2e-05,2.75277]
[1777521308883,51.64,75944.47,0.0,0.98063,2e-05,2.75915]
[1777521309890,51.64,75942.18,0.0,0.9806,2e-05,2.76282]
[1777521310897,51.63,75940.67,0.0,0.98058,2e-05,2.76504]
[1777521313918,51.62,75938.81,0.0,0.98057,2e-05,2.76673]
[1777521315932,51.62,75931.99,0.0,0.98047,2e-05,2.77821]
[1777521316941,51.62,75930.02,0.0,0.98044,2e-05,2.78126]
[1777521318953,51.61,75927.45,0.0,0.98041,2e-05,2.7848]
[1777521319960,51.61,75923.03,0.0,0.98035,2e-05,2.79242]
[1777521320967,51.61,75921.5,0.0,0.98033,2e-05,2.79463]
[1777521326002,51.59,75917.37,0.0,0.98029,2e-05,2.79913]
[1777521330994,51.58,75917.31,0.0,0.98031,2e-05,2.79661]
[1777521331346,51.58,75915.22,0.0,0.9803,2e-05,2.79756]
[1777521332174,51.57,75910.79,0.0,0.98024,2e-05,2.80521]
[1777521333057,51.57,75906.77,0.0,0.98018,2e-05,2.81209]
[1777521338092,51.56,75904.89,0.0,0.98018,2e-05,2.81225]
[1777521343128,51.54,75904.89,0.0,0.9802,2e-05,2.80889]
[1777521345141,51.54,75908.6,0.0,0.98027,2e-05,2.8006]
[1777521347155,51.53,75909.95,0.0,0.98031,2e-05,2.79678]
[1777521352191,51.52,75909.41,0.0,0.98032,2e-05,2.79461]
[1777521354205,51.51,75906.47,0.0,0.98029,2e-05,2.79885]
[1777521359240,51.5,75905.5,0.0,0.9803,2e-05,2.79748]
[1777521363267,51.48,75903.49,0.0,0.98029,2e-05,2.79871]
[1777521365282,51.48,75901.81,0.0,0.98027,2e-05,2.80059]
[1777521370317,51.46,75902.52,0.0,0.98031,2e-05,2.79608]
[1777521372331,51.46,75900.71,0.0,0.98029,2e-05,2.79822]
[1777521375352,51.45,75903.88,0.0,0.98036,2e-05,2.79038]
[1777521377366,51.45,75905.6,0.0,0.98039,2e-05,2.78592]
[1777521382402,51.43,75905.5,0.0,0.98042,2e-05,2.78307]
[1777521387436,51.42,75906.25,0.0,0.98045,2e-05,2.77868]
[1777521392470,51.4,75906.27,0.0,0.9805,2e-05,2.77281]
[1777521393477,51.4,75911.87,0.0,0.98059,2e-05,2.7618]
[1777521394485,51.4,75915.42,0.0,0.98065,2e-05,2.75464]
[1777521396499,51.39,75913.41,0.0,0.98063,2e-05,2.75728]
[1777521401535,51.38,75914.88,0.0,0.98068,2e-05,2.7518]
[1777521406570,51.37,75912.4,0.0,0.98066,2e-05,2.75371]
[1777521411605,51.36,75912.07,0.0,0.98068,2e-05,2.75161]
[1777521416640,51.35,75913.95,0.0,0.98073,2e-05,2.74545]
[1777521421675,51.33,75922.42,0.0,0.98088,2e-05,2.72716]
[1777521422682,51.33,75931.29,0.0,0.98102,2e-05,2.71034]
[1777521423689,51.33,75932.81,0.0,0.98105,2e-05,2.70709]
[1777521426711,51.32,75940.69,0.0,0.98118,2e-05,2.69129]
[1777521427717,51.32,75944.03,0.0,0.98124,2e-05,2.68476]
[1777521432574,51.32,75942.97,0.0,0.98123,2e-05,2.68543]
[1777521437798,51.3,75942.36,0.0,0.98125,2e-05,2.68361]
[1777521438805,51.3,75939.16,0.0,0.9812,2e-05,2.68902]
[1777521439812,51.3,75935.94,0.0,0.98115,2e-05,2.69447]
[1777521440819,51.3,75932.89,0.0,0.98111,2e-05,2.69961]
[1777521443840,51.29,75934.79,0.0,0.98115,2e-05,2.69478]
[1777521449882,51.28,75934.66,0.0,0.98117,2e-05,2.69235]
[1777521450889,51.28,75936.12,0.0,0.9812,2e-05,2.68923]
[1777521454917,51.27,75934.7,0.0,0.98121,2e-05,2.68781]
[1777521456930,51.26,75930.95,0.0,0.98116,2e-05,2.69379]
[1777521457938,51.26,75927.67,0.0,0.98111,2e-05,2.69935]
[1777521462973,51.25,75927.2,0.0,0.98112,2e-05,2.69791]
[1777521467001,51.24,75928.84,0.0,0.98116,2e-05,2.69309]
[1777521468009,51.24,75930.54,0.0,0.98119,2e-05,2.68953]
[1777521473044,51.23,75929.79,0.0,0.9812,2e-05,2.68869]
[1777521478079,51.22,75930.0,0.0,0.98122,2e-05,2.68609]
[1777521483114,51.21,75931.34,0.0,0.98126,2e-05,2.68146]
[1777521488149,51.2,75928.86,0.0,0.98124,2e-05,2.68383]
[1777521493188,51.19,75929.25,0.0,0.98126,2e-05,2.68094]
[1777521499227,51.18,75929.26,0.0,0.98128,2e-05,2.67833]
[1777521504261,51.17,75929.16,0.0,0.9813,2e-05,2.67638]
[1777521509297,51.16,75928.74,0.0,0.98131,2e-05,2.67502]
[1777521514331,51.15,75930.71,0.0,0.98137,2e-05,2.66708]
[1777521515339,51.15,75932.41,0.0,0.9814,2e-05,2.66358]
[1777521520375,51.14,75932.65,0.0,0.98142,2e-05,2.66114]
[1777521525410,51.13,75932.9,0.0,0.98144,2e-05,2.6587]
[1777521528431,51.13,75930.73,0.0,0.98142,2e-05,2.66146]
[1777521535480,51.11,75930.71,0.0,0.98144,2e-05,2.65871]
[1777521537494,51.11,75924.06,0.0,0.98134,2e-05,2.67003]
[1777521538501,51.11,75921.02,0.0,0.9813,2e-05,2.67519]
[1777521540515,51.11,75921.51,0.0,0.98132,2e-05,2.67345]
[1777521543536,51.1,75919.95,0.0,0.9813,2e-05,2.67504]
[1777521548571,51.09,75919.31,0.0,0.98131,2e-05,2.67411]
[1777521553561,51.08,75919.3,0.0,0.98132,2e-05,2.67245]
[1777521559648,51.07,75913.04,0.0,0.98125,2e-05,2.6806]
[1777521564683,51.06,75912.46,0.0,0.98126,2e-05,2.67953]
[1777521569718,51.05,75912.13,0.0,0.98128,2e-05,2.67804]
[1777521572739,51.04,75908.46,0.0,0.98124,2e-05,2.68127]
[1777521573745,51.04,75906.62,0.0,0.98122,2e-05,2.68422]
[1777521575759,51.04,75909.44,0.0,0.98127,2e-05,2.6782]
[1777521580795,51.03,75908.43,0.0,0.98127,2e-05,2.67799]
[1777521584823,51.02,75906.02,0.0,0.98125,2e-05,2.68078]
[1777521586837,51.02,75904.19,0.0,0.98123,2e-05,2.68331]
[1777521590865,51.01,75902.49,0.0,0.98121,2e-05,2.68478]
[1777521592879,51.01,75904.23,0.0,0.98125,2e-05,2.68076]
[1777521597914,51.0,75904.09,0.0,0.98126,2e-05,2.67899]
[1777521602949,50.99,75904.17,0.0,0.98128,2e-05,2.67685]
[1777521605970,50.98,75912.23,0.0,0.98141,2e-05,2.66093]
[1777521606977,50.98,75914.94,0.0,0.98146,2e-05,2.65562]
[1777521607984,50.98,75916.38,0.0,0.98148,2e-05,2.65264]
[1777521613019,50.97,75916.86,0.0,0.9815,2e-05,2.65003]
[1777521614026,50.97,75915.36,0.0,0.98148,2e-05,2.65241]
[1777521615032,50.97,75914.02,0.0,0.98147,2e-05,2.6545]
[1777521617046,50.97,75916.2,0.0,0.9815,2e-05,2.64982]
[1777521621076,50.96,75914.01,0.0,0.98148,2e-05,2.65241]
[1777521622082,50.96,75909.27,0.0,0.98141,2e-05,2.6607]
[1777521623089,50.96,75907.26,0.0,0.98139,2e-05,2.66401]
[1777521626110,50.95,75908.68,0.0,0.98142,2e-05,2.66029]
[1777521629133,50.95,75904.71,0.0,0.98137,2e-05,2.66644]
[1777521631147,50.94,75902.96,0.0,0.98136,2e-05,2.66664]
[1777521634168,50.94,75904.55,0.0,0.98139,2e-05,2.6626]
[1777521637189,50.93,75903.04,0.0,0.98138,2e-05,2.66425]
[1777521639203,50.93,75901.35,0.0,0.98136,2e-05,2.6666]
[1777521642224,50.92,75899.9,0.0,0.98135,2e-05,2.66814]
[1777521643231,50.92,75897.59,0.0,0.98131,2e-05,2.67199]
[1777521646252,50.92,75895.73,0.0,0.98129,2e-05,2.67426]
[1777521647259,50.92,75893.06,0.0,0.98126,2e-05,2.67878]
[1777521648266,50.91,75890.36,0.0,0.98122,2e-05,2.68335]
[1777521649273,50.91,75888.6,0.0,0.98119,2e-05,2.68619]
[1777521652295,50.91,75886.58,0.0,0.98117,2e-05,2.68869]
[1777521653303,50.9,75882.84,0.0,0.98112,2e-05,2.69517]
[1777521654310,50.9,75877.39,0.0,0.98104,2e-05,2.70482]
[1777521658073,50.9,75876.71,0.0,0.98104,2e-05,2.70476]
[1777521658092,50.9,75876.71,0.0,0.98104,2e-05,2.70476]
[1777521658339,50.9,75890.8,0.0,0.98126,2e-05,2.67833]
[1777521658943,50.9,75890.8,0.0,0.98126,2e-05,2.67833]
[1777521659346,50.89,75903.64,0.0,0.98146,2e-05,2.65443]
[1777521660353,50.89,75904.38,0.0,0.98147,2e-05,2.65273]
[1777521661363,50.89,75897.68,0.0,0.98137,2e-05,2.66462]
[1777521662039,50.89,75897.68,0.0,0.98137,2e-05,2.66462]
[1777521662705,50.89,75897.68,0.0,0.98137,2e-05,2.66462]
[1777521662725,50.89,75897.68,0.0,0.98137,2e-05,2.66462]
[1777521662827,50.89,75897.68,0.0,0.98137,2e-05,2.66462]
[1777521662772,50.89,75891.99,0.0,0.98129,2e-05,2.6743]
[1777521663954,50.89,75892.92,0.0,0.98131,2e-05,2.67259]
[1777521664089,50.89,75892.92,0.0,0.98131,2e-05,2.67259]
[1777521664211,50.89,75892.92,0.0,0.98131,2e-05,2.67259]
[1777521664384,50.89,75897.98,0.0,0.98139,2e-05,2.66294]
[1777521664925,50.89,75897.98,0.0,0.98139,2e-05,2.66294]
[1777521665080,50.89,75897.98,0.0,0.98139,2e-05,2.66294]
[1777521667887,50.88,75900.0,0.0,0.98143,2e-05,2.65816]
[1777521667937,50.88,75900.0,0.0,0.98143,2e-05,2.65816]
[1777521668078,50.88,75900.0,0.0,0.98143,2e-05,2.65816]
[1777521668412,50.88,75902.16,0.0,0.98146,2e-05,2.65386]
[1777521669419,50.88,75906.93,0.0,0.98154,2e-05,2.64481]
[1777521674454,50.87,75909.61,0.0,0.98159,2e-05,2.6383]
[1777521676356,50.87,75909.77,0.0,0.9816,2e-05,2.63769]
[1777521676404,50.87,75909.77,0.0,0.9816,2e-05,2.63769]
[1777521676579,50.87,75909.77,0.0,0.9816,2e-05,2.63769]
[1777521676588,50.87,75909.9,0.0,0.9816,2e-05,2.63714]
[1777521680760,50.86,75911.7,0.0,0.98164,2e-05,2.63294]
[1777521680812,50.86,75911.7,0.0,0.98164,2e-05,2.63294]
[1777521680826,50.86,75911.7,0.0,0.98164,2e-05,2.63294]
[1777521686538,50.85,75913.81,0.0,0.98169,2e-05,2.627]
[1777521688552,50.85,75922.12,0.0,0.98182,2e-05,2.6114]
[1777521689920,50.85,75924.14,0.0,0.98185,1e-05,2.60723]
[1777521690747,50.85,75924.14,0.0,0.98185,1e-05,2.60723]
[1777521690799,50.85,75924.14,0.0,0.98185,1e-05,2.60723]
[1777521690828,50.85,75924.14,0.0,0.98185,1e-05,2.60723]
[1777521690848,50.85,75924.97,0.0,0.98187,1e-05,2.60548]
[1777521693586,50.84,75929.93,0.0,0.98196,1e-05,2.59386]
[1777521694594,50.84,75935.43,0.0,0.98204,1e-05,2.58378]
[1777521696457,50.84,75935.15,0.0,0.98204,1e-05,2.58406]
[1777521696510,50.84,75935.15,0.0,0.98204,1e-05,2.58406]
[1777521696580,50.84,75935.15,0.0,0.98204,1e-05,2.58406]
[1777521696607,50.84,75935.68,0.0,0.98205,1e-05,2.5829]
[1777521698229,50.84,75935.99,0.0,0.98206,1e-05,2.58214]
[1777521698279,50.84,75935.99,0.0,0.98206,1e-05,2.58214]
[1777521698331,50.84,75935.99,0.0,0.98206,1e-05,2.58214]
[1777521703657,50.84,75933.91,0.0,0.98204,1e-05,2.58461]
[1777521705077,50.83,75933.67,0.0,0.98203,1e-05,2.58483]
[1777521705126,50.83,75933.67,0.0,0.98203,1e-05,2.58483]
[1777521705326,50.83,75933.67,0.0,0.98203,1e-05,2.58483]
[1777521705671,50.83,75933.46,0.0,0.98203,1e-05,2.58499]
[1777521706517,50.83,75933.46,0.0,0.98203,1e-05,2.58499]
[1777521706556,50.83,75933.46,0.0,0.98203,1e-05,2.58499]
[1777521706583,50.83,75933.46,0.0,0.98203,1e-05,2.58499]
[1777521708691,50.83,75926.4,0.0,0.98193,1e-05,2.597]
[1777521709699,50.83,75922.37,0.0,0.98187,1e-05,2.60402]
[1777521711054,50.83,75921.61,0.0,0.98187,1e-05,2.60515]
[1777521711066,50.83,75921.61,0.0,0.98187,1e-05,2.60515]
[1777521711078,50.83,75921.61,0.0,0.98187,1e-05,2.60515]
[1777521713727,50.82,75917.29,0.0,0.98181,2e-05,2.61218]
[1777521716786,50.82,75914.55,0.0,0.98177,2e-05,2.61661]
[1777521716837,50.82,75914.55,0.0,0.98177,2e-05,2.61661]
[1777521716932,50.82,75913.66,0.0,0.98176,2e-05,2.61767]
[1777521717237,50.82,75913.66,0.0,0.98176,2e-05,2.61767]
[1777521717273,50.82,75913.66,0.0,0.98176,2e-05,2.61767]
[1777521717333,50.82,75913.66,0.0,0.98176,2e-05,2.61767]
[1777521719235,50.82,75913.17,0.0,0.98176,2e-05,2.61828]
[1777521719336,50.82,75913.17,0.0,0.98176,2e-05,2.61828]
[1777521719769,50.82,75906.2,0.0,0.98165,2e-05,2.63063]
[1777521722864,50.81,75904.47,0.0,0.98163,2e-05,2.6332]
[1777521722917,50.81,75904.47,0.0,0.98163,2e-05,2.6332]
[1777521722885,50.81,75908.41,0.0,0.9817,2e-05,2.62545]
[1777521723076,50.81,75908.41,0.0,0.9817,2e-05,2.62545]
[1777521723418,50.81,75908.41,0.0,0.9817,2e-05,2.62545]
[1777521723470,50.81,75908.41,0.0,0.9817,2e-05,2.62545]
[1777521723584,50.81,75908.41,0.0,0.9817,2e-05,2.62545]
[1777521723797,50.81,75906.63,0.0,0.98167,2e-05,2.62868]
[1777521727828,50.81,75897.46,0.0,0.98154,2e-05,2.64389]
[1777521728835,50.8,75890.51,0.0,0.98144,2e-05,2.65625]
[1777521730849,50.8,75903.12,0.0,0.98164,2e-05,2.63258]
[1777521731856,50.8,75902.9,0.0,0.98163,2e-05,2.63267]
[1777521732720,50.8,75902.9,0.0,0.98163,2e-05,2.63267]
[1777521732772,50.8,75902.9,0.0,0.98163,2e-05,2.63267]
[1777521732830,50.8,75902.9,0.0,0.98163,2e-05,2.63267]
[1777521732863,50.8,75902.48,0.0,0.98163,2e-05,2.63313]
[1777521733364,50.8,75902.48,0.0,0.98163,2e-05,2.63313]
[1777521733416,50.8,75902.48,0.0,0.98163,2e-05,2.63313]
[1777521733578,50.8,75902.48,0.0,0.98163,2e-05,2.63313]
[1777521738905,50.79,75902.73,0.0,0.98165,2e-05,2.63087]
[1777521743428,50.78,75902.86,0.0,0.98166,2e-05,2.62947]
[1777521743477,50.78,75902.86,0.0,0.98166,2e-05,2.62947]
[1777521743579,50.78,75902.86,0.0,0.98166,2e-05,2.62947]
[1777521743940,50.78,75902.26,0.0,0.98165,2e-05,2.63027]
[1777521744473,50.78,75902.26,0.0,0.98165,2e-05,2.63027]
[1777521744525,50.78,75902.26,0.0,0.98165,2e-05,2.63027]
[1777521744580,50.78,75902.26,0.0,0.98165,2e-05,2.63027]
[1777521749982,50.78,75902.9,0.0,0.98168,2e-05,2.62738]
[1777521751995,50.77,75899.53,0.0,0.98165,2e-05,2.6307]
[1777521753281,50.77,75899.53,0.0,0.98165,2e-05,2.6307]
[1777521753319,50.77,75899.53,0.0,0.98165,2e-05,2.6307]
[1777521753332,50.77,75899.53,0.0,0.98165,2e-05,2.6307]
[1777521753841,50.77,75899.53,0.0,0.98165,2e-05,2.6307]
[1777521753893,50.77,75899.53,0.0,0.98165,2e-05,2.6307]
[1777521753929,50.77,75895.07,0.0,0.98158,2e-05,2.63822]
[1777521754080,50.77,75895.07,0.0,0.98158,2e-05,2.63822]
[1777521754180,50.77,75889.49,0.0,0.9815,2e-05,2.64839]
[1777521760055,50.76,75889.43,0.0,0.98151,2e-05,2.64656]
[1777521763054,50.76,75889.11,0.0,0.98151,2e-05,2.6465]
[1777521763060,50.76,75889.11,0.0,0.98151,2e-05,2.6465]
[1777521763082,50.76,75889.11,0.0,0.98151,2e-05,2.6465]
[1777521763193,50.76,75889.11,0.0,0.98151,2e-05,2.6465]
[1777521763240,50.76,75889.11,0.0,0.98151,2e-05,2.6465]
[1777521763329,50.76,75889.11,0.0,0.98151,2e-05,2.6465]
[1777521763425,50.76,75889.14,0.0,0.98152,2e-05,2.64612]
[1777521769356,50.75,75889.62,0.0,0.98154,2e-05,2.64364]
[1777521769409,50.75,75889.62,0.0,0.98154,2e-05,2.64364]
[1777521769499,50.75,75889.62,0.0,0.98154,2e-05,2.64364]
[1777521769549,50.75,75889.62,0.0,0.98154,2e-05,2.64364]
[1777521769588,50.75,75889.62,0.0,0.98154,2e-05,2.64364]
[1777521769600,50.75,75889.18,0.0,0.98153,2e-05,2.64412]
[1777521774025,50.74,75887.02,0.0,0.98151,2e-05,2.64678]
[1777521774079,50.74,75887.02,0.0,0.98151,2e-05,2.64678]
[1777521774153,50.74,75887.13,0.0,0.98152,2e-05,2.64626]
[1777521779188,50.73,75887.44,0.0,0.98153,2e-05,2.64411]
[1777521781376,50.73,75886.87,0.0,0.98153,2e-05,2.64484]
[1777521781622,50.73,75886.87,0.0,0.98153,2e-05,2.64484]
[1777521782209,50.73,75898.88,0.0,0.98171,2e-05,2.62236]
[1777521783188,50.73,75898.88,0.0,0.98171,2e-05,2.62236]
[1777521783241,50.73,75898.88,0.0,0.98171,2e-05,2.62236]
[1777521783332,50.73,75898.88,0.0,0.98171,2e-05,2.62236]
[1777521783727,50.73,75898.88,0.0,0.98171,2e-05,2.62236]
[1777521783830,50.73,75898.88,0.0,0.98171,2e-05,2.62236]
[1777521783926,50.73,75900.07,0.0,0.98174,2e-05,2.61967]
[1777521786237,50.73,75897.01,0.0,0.98169,2e-05,2.62468]
[1777521791272,50.72,75897.91,0.0,0.98172,2e-05,2.62167]
[1777521796411,50.71,75895.19,0.0,0.98169,2e-05,2.62551]
[1777521796579,50.71,75895.19,0.0,0.98169,2e-05,2.62551]
[1777521796741,50.71,75895.19,0.0,0.98169,2e-05,2.62551]
[1777521796784,50.71,75895.19,0.0,0.98169,2e-05,2.62551]
[1777521796833,50.71,75895.19,0.0,0.98169,2e-05,2.62551]
[1777521796885,50.71,75895.56,0.0,0.9817,2e-05,2.62427]
[1777521799328,50.71,75892.47,0.0,0.98166,2e-05,2.62932]
[1777521803356,50.7,75880.12,0.0,0.98148,2e-05,2.6507]
[1777521804363,50.7,75863.31,0.0,0.98122,2e-05,2.68128]
[1777521805370,50.7,75858.25,0.0,0.98115,2e-05,2.69026]
[1777521807384,50.7,75849.59,0.0,0.98102,2e-05,2.70554]
[1777521809398,50.69,75848.09,0.0,0.981,2e-05,2.70747]
[1777521810405,50.69,75851.45,0.0,0.98106,2e-05,2.70079]
[1777521812860,50.69,75850.58,0.0,0.98106,2e-05,2.69973]
[1777521812911,50.69,75850.58,0.0,0.98106,2e-05,2.69973]
[1777521812961,50.69,75849.67,0.0,0.98105,2e-05,2.70059]
[1777521813074,50.69,75849.67,0.0,0.98105,2e-05,2.70059]
[1777521813426,50.69,75850.34,0.0,0.98106,2e-05,2.69934]
[1777521814433,50.68,75856.58,0.0,0.98117,2e-05,2.68736]
[1777521815440,50.68,75862.55,0.0,0.98126,2e-05,2.67593]
[1777521816433,50.68,75862.55,0.0,0.98126,2e-05,2.67593]
[1777521816482,50.68,75862.55,0.0,0.98126,2e-05,2.67593]
[1777521816744,50.68,75862.55,0.0,0.98126,2e-05,2.67593]
[1777521818819,50.68,75861.95,0.0,0.98126,2e-05,2.6763]
[1777521818827,50.68,75861.95,0.0,0.98126,2e-05,2.6763]
[1777521818863,50.68,75861.95,0.0,0.98126,2e-05,2.6763]
[1777521818901,50.68,75861.91,0.0,0.98126,2e-05,2.67564]
[1777521820415,50.68,75860.94,0.0,0.98125,2e-05,2.67743]
[1777521820560,50.68,75860.94,0.0,0.98125,2e-05,2.67743]
[1777521820583,50.68,75860.94,0.0,0.98125,2e-05,2.67743]
[1777521821482,50.67,75858.0,0.0,0.98121,2e-05,2.68213]
[1777521822490,50.67,75854.23,0.0,0.98115,2e-05,2.68873]
[1777521823624,50.67,75854.23,0.0,0.98115,2e-05,2.68873]
[1777521823682,50.67,75854.23,0.0,0.98115,2e-05,2.68873]
[1777521823832,50.67,75854.23,0.0,0.98115,2e-05,2.68873]
[1777521823901,50.67,75853.57,0.0,0.98115,2e-05,2.68957]
[1777521826526,50.67,75852.95,0.0,0.98114,2e-05,2.68994]
[1777521826575,50.67,75852.95,0.0,0.98114,2e-05,2.68994]
[1777521826576,50.67,75852.95,0.0,0.98114,2e-05,2.68994]
[1777521831348,50.66,75853.9,0.0,0.98117,2e-05,2.68625]
[1777521831354,50.66,75853.9,0.0,0.98117,2e-05,2.68625]
[1777521831577,50.66,75853.9,0.0,0.98117,2e-05,2.68625]
[1777521831652,50.66,75853.93,0.0,0.98118,2e-05,2.68581]
[1777521832081,50.66,75853.93,0.0,0.98118,2e-05,2.68581]
[1777521832340,50.66,75853.93,0.0,0.98118,2e-05,2.68581]
[1777521833570,50.65,75850.17,0.0,0.98112,2e-05,2.69201]
[1777521834380,50.65,75850.17,0.0,0.98112,2e-05,2.69201]
[1777521834430,50.65,75850.17,0.0,0.98112,2e-05,2.69201]
[1777521834581,50.65,75850.17,0.0,0.98112,2e-05,2.69201]
[1777521840090,50.64,75847.12,0.0,0.9811,2e-05,2.69529]
[1777521840141,50.64,75847.12,0.0,0.9811,2e-05,2.69529]
[1777521840328,50.64,75847.12,0.0,0.9811,2e-05,2.69529]
[1777521840618,50.64,75846.81,0.0,0.9811,2e-05,2.69547]
[1777521841753,50.64,75846.81,0.0,0.9811,2e-05,2.69547]
[1777521841799,50.64,75846.81,0.0,0.9811,2e-05,2.69547]
[1777521841829,50.64,75846.81,0.0,0.9811,2e-05,2.69547]
[1777521843640,50.63,75849.41,0.0,0.98115,2e-05,2.68946]
[1777521847545,50.63,75849.8,0.0,0.98116,2e-05,2.68758]
[1777521847576,50.63,75849.8,0.0,0.98116,2e-05,2.68758]
[1777521847600,50.63,75849.8,0.0,0.98116,2e-05,2.68758]
[1777521847669,50.63,75848.26,0.0,0.98114,2e-05,2.69005]
[1777521848809,50.63,75848.26,0.0,0.98114,2e-05,2.69005]
[1777521848826,50.63,75848.26,0.0,0.98114,2e-05,2.69005]
[1777521848965,50.62,75844.66,0.0,0.98109,2e-05,2.69595]
[1777521852121,50.62,75846.47,0.0,0.98113,2e-05,2.69181]
[1777521852167,50.62,75846.47,0.0,0.98113,2e-05,2.69181]
[1777521852328,50.62,75846.47,0.0,0.98113,2e-05,2.69181]
[1777521852704,50.62,75846.85,0.0,0.98113,2e-05,2.69072]
[1777521854785,50.62,75846.65,0.0,0.98113,2e-05,2.6907]
[1777521855839,50.62,75846.98,0.0,0.98114,2e-05,2.6897]
[1777521855903,50.62,75846.98,0.0,0.98114,2e-05,2.6897]
[1777521856075,50.62,75846.98,0.0,0.98114,2e-05,2.6897]
[1777521855932,50.61,75852.7,0.0,0.98124,2e-05,2.67872]
[1777521856383,50.61,75852.7,0.0,0.98124,2e-05,2.67872]
[1777521856435,50.61,75852.7,0.0,0.98124,2e-05,2.67872]
[1777521856577,50.61,75852.7,0.0,0.98124,2e-05,2.67872]
[1777521856732,50.61,75851.65,0.0,0.98122,2e-05,2.6803]
[1777521861767,50.6,75850.11,0.0,0.98121,2e-05,2.68132]
[1777521862307,50.6,75850.11,0.0,0.98121,2e-05,2.68132]
[1777521862326,50.6,75850.11,0.0,0.98121,2e-05,2.68132]
[1777521862882,50.6,75850.11,0.0,0.98121,2e-05,2.68132]
[1777521862975,50.6,75850.11,0.0,0.98121,2e-05,2.68132]
[1777521863074,50.6,75850.11,0.0,0.98121,2e-05,2.68132]
[1777521863088,50.6,75850.11,0.0,0.98121,2e-05,2.68132]
[1777521863103,50.6,75846.92,0.0,0.98117,2e-05,2.68648]
[1777521863781,50.6,75842.63,0.0,0.9811,2e-05,2.69444]
[1777521866472,50.6,75843.97,0.0,0.98113,2e-05,2.69118]
[1777521866524,50.6,75843.97,0.0,0.98113,2e-05,2.69118]
[1777521866577,50.6,75843.97,0.0,0.98113,2e-05,2.69118]
[1777521869332,50.59,75843.66,0.0,0.98113,2e-05,2.69061]
[1777521869407,50.59,75843.66,0.0,0.98113,2e-05,2.69061]
[1777521869583,50.59,75843.66,0.0,0.98113,2e-05,2.69061]
[1777521869824,50.59,75843.88,0.0,0.98114,2e-05,2.68982]
[1777521872365,50.59,75845.33,0.0,0.98119,2e-05,2.68411]
[1777521872417,50.59,75845.33,0.0,0.98119,2e-05,2.68411]
[1777521872578,50.59,75845.33,0.0,0.98119,2e-05,2.68411]
[1777521873852,50.58,75852.81,0.0,0.98131,2e-05,2.66952]
[1777521874936,50.58,75852.81,0.0,0.98131,2e-05,2.66952]
[1777521874988,50.58,75852.81,0.0,0.98131,2e-05,2.66952]
[1777521875083,50.58,75852.81,0.0,0.98131,2e-05,2.66952]
[1777521875033,50.58,75853.94,0.0,0.98133,2e-05,2.66673]
[1777521875866,50.58,75856.58,0.0,0.98137,2e-05,2.66186]
[1777521876872,50.58,75859.93,0.0,0.98143,2e-05,2.65536]
[1777521877491,50.58,75859.93,0.0,0.98143,2e-05,2.65536]
[1777521877543,50.58,75859.93,0.0,0.98143,2e-05,2.65536]
[1777521877578,50.58,75859.93,0.0,0.98143,2e-05,2.65536]
[1777521880901,50.57,75861.51,0.0,0.98146,2e-05,2.65117]
[1777521881327,50.57,75861.51,0.0,0.98146,2e-05,2.65117]
[1777521881379,50.57,75861.51,0.0,0.98146,2e-05,2.65117]
[1777521881578,50.57,75861.51,0.0,0.98146,2e-05,2.65117]
[1777521881908,50.57,75860.96,0.0,0.98145,2e-05,2.65187]
[1777521883181,50.57,75862.25,0.0,0.98148,2e-05,2.64919]
[1777521883233,50.57,75862.25,0.0,0.98148,2e-05,2.64919]
[1777521883327,50.57,75862.25,0.0,0.98148,2e-05,2.64919]
[1777521887950,50.56,75860.49,0.0,0.98146,2e-05,2.65091]
[1777521888943,50.56,75860.49,0.0,0.98146,2e-05,2.65091]
[1777521888957,50.56,75836.63,0.0,0.9811,2e-05,2.69472]
[1777521889965,50.56,75813.94,0.0,0.98074,2e-05,2.73688]
[1777521890971,50.56,75811.52,0.0,0.9807,2e-05,2.74105]
[1777521891978,50.56,75812.62,0.0,0.98073,2e-05,2.73851]
[1777521892803,50.56,75812.62,0.0,0.98073,2e-05,2.73851]
[1777521898020,50.54,75812.53,0.0,0.98075,2e-05,2.73543]
[1777521898932,50.54,75812.53,0.0,0.98075,2e-05,2.73543]
[1777521899027,50.54,75810.89,0.0,0.98073,2e-05,2.73805]
[1777521899824,50.54,75810.89,0.0,0.98073,2e-05,2.73805]
[1777521899876,50.54,75810.89,0.0,0.98073,2e-05,2.73805]
[1777521900076,50.54,75810.89,0.0,0.98073,2e-05,2.73805]
[1777521901041,50.54,75812.48,0.0,0.98076,2e-05,2.73413]
[1777521902048,50.53,75814.95,0.0,0.98081,2e-05,2.72902]
[1777521904054,50.53,75816.05,0.0,0.98083,2e-05,2.72651]
[1777521904076,50.53,75816.05,0.0,0.98083,2e-05,2.72651]
[1777521904106,50.53,75816.05,0.0,0.98083,2e-05,2.72651]
[1777521904155,50.53,75819.34,0.0,0.98088,2e-05,2.71989]
[1777521904843,50.53,75819.34,0.0,0.98088,2e-05,2.71989]
[1777521905083,50.53,75819.34,0.0,0.98088,2e-05,2.71989]
[1777521905104,50.53,75822.05,0.0,0.98093,2e-05,2.71438]
[1777521909046,50.52,75820.89,0.0,0.98092,2e-05,2.71529]
[1777521910077,50.52,75820.92,0.0,0.98092,2e-05,2.71481]
[1777521911111,50.52,75817.29,0.0,0.98087,2e-05,2.72077]
[1777521911996,50.52,75817.29,0.0,0.98087,2e-05,2.72077]
[1777521912119,50.52,75815.62,0.0,0.98085,2e-05,2.72347]
[1777521914133,50.51,75813.54,0.0,0.98083,2e-05,2.72649]
[1777521916147,50.51,75810.97,0.0,0.98079,2e-05,2.73043]
[1777521921183,50.5,75810.31,0.0,0.9808,2e-05,2.72941]
[1777521926217,50.49,75809.96,0.0,0.98081,2e-05,2.72782]
[1777521928231,50.48,75803.81,0.0,0.98072,2e-05,2.7385]
[1777521930244,50.49,75801.9,0.0,0.98069,2e-05,2.74293]
[1777521932283,50.49,75796.96,0.0,0.98062,2e-05,2.75012]
[1777521933267,50.49,75787.02,0.0,0.98046,2e-05,2.76973]
[1777521934740,50.49,75787.02,0.0,0.98046,2e-05,2.76973]
[1777521935047,50.49,75787.02,0.0,0.98046,2e-05,2.76973]
[1777521935082,50.5,75783.27,0.0,0.98038,2e-05,2.77826]
[1777521936289,50.5,75783.59,0.0,0.98039,2e-05,2.77765]
[1777521937296,50.5,75779.73,0.0,0.98032,2e-05,2.78638]
[1777521939309,50.51,75776.65,0.0,0.98025,2e-05,2.79362]
[1777521940316,50.51,75769.64,0.0,0.98013,2e-05,2.80773]
[1777521941466,50.51,75769.64,0.0,0.98013,2e-05,2.80773]
[1777521941809,50.52,75763.89,0.0,0.98003,2e-05,2.81944]
[1777521942813,50.52,75765.86,0.0,0.98006,2e-05,2.81626]
[1777521945352,50.53,75761.17,0.0,0.97997,2e-05,2.82718]
[1777521947366,50.53,75758.39,0.0,0.97991,2e-05,2.83377]
[1777521949379,50.54,75756.11,0.0,0.97987,2e-05,2.83938]
[1777521950391,50.54,75756.11,0.0,0.97987,2e-05,2.83938]
[1777521951394,50.54,75751.3,0.0,0.97978,2e-05,2.84988]
[1777521952401,50.54,75757.23,0.0,0.97987,2e-05,2.83894]
[1777521954415,50.55,75758.89,0.0,0.97989,2e-05,2.83691]
[1777521956429,50.55,75760.62,0.0,0.97991,2e-05,2.83475]
[1777521957436,50.56,75757.18,0.0,0.97984,2e-05,2.84202]
[1777521961464,50.57,75755.01,0.0,0.97979,2e-05,2.84857]
[1777521963478,50.57,75739.92,0.0,0.97953,2e-05,2.87915]
[1777521964485,50.57,75734.59,0.0,0.97943,2e-05,2.89013]
[1777521967213,50.58,75735.83,0.0,0.97945,2e-05,2.88821]
[1777521966499,50.58,75739.95,0.0,0.97951,2e-05,2.88064]
[1777521967506,50.58,75740.79,0.0,0.97952,2e-05,2.87952]
[1777521970527,50.59,75738.58,0.0,0.97947,2e-05,2.88542]
[1777521971534,50.59,75729.88,0.0,0.97932,2e-05,2.90303]
[1777521972795,50.59,75729.88,0.0,0.97932,2e-05,2.90303]
[1777521972908,50.59,75729.88,0.0,0.97932,2e-05,2.90303]
[1777521972997,50.59,75722.25,0.0,0.97919,2e-05,2.91857]
[1777521973555,50.6,75714.65,0.0,0.97905,2e-05,2.93457]
[1777521974562,50.6,75711.68,0.0,0.979,2e-05,2.9409]
[1777521976308,50.6,75710.4,0.0,0.97897,2e-05,2.94386]
[1777521976359,50.6,75710.4,0.0,0.97897,2e-05,2.94386]
[1777521976609,50.6,75710.4,0.0,0.97897,2e-05,2.94386]
[1777521976700,50.6,75709.47,0.0,0.97895,2e-05,2.9466]
[1777521978590,50.61,75703.55,0.0,0.97883,2e-05,2.96017]
[1777521979597,50.61,75700.41,0.0,0.97877,2e-05,2.96731]
[1777521980604,50.62,75697.98,0.0,0.97872,2e-05,2.97303]
[1777521982618,50.62,75699.88,0.0,0.97874,2e-05,2.97089]
[1777521984634,50.63,75701.82,0.0,0.97876,2e-05,2.96868]
[1777521985640,50.64,75694.38,0.0,0.97862,2e-05,2.98445]
[1777521986647,50.64,75685.5,0.0,0.97846,2e-05,3.00316]
[1777521987654,50.67,75686.82,0.0,0.97842,2e-05,3.00826]
[1777521990681,50.71,75684.13,0.0,0.97829,2e-05,3.02292]
[1777521991688,50.71,75682.4,0.0,0.97827,2e-05,3.02475]
[1777521994709,50.75,75680.5,0.0,0.97817,2e-05,3.03745]
[1777521995716,50.75,75683.73,0.0,0.97822,2e-05,3.03161]
[1777521996723,50.76,75679.5,0.0,0.97814,2e-05,3.04095]
[1777521997730,50.76,75674.77,0.0,0.97805,2e-05,3.0513]
[1777521998737,50.79,75676.97,0.0,0.97803,2e-05,3.05381]
[1777522001237,50.79,75677.1,0.0,0.97802,2e-05,3.05424]
[1777522000751,50.79,75679.07,0.0,0.97805,2e-05,3.05092]
[1777522002765,50.8,75686.2,0.0,0.97816,2e-05,3.03783]
[1777522004779,50.81,75689.2,0.0,0.9782,2e-05,3.0332]
[1777522005785,50.81,75699.12,0.0,0.97837,2e-05,3.01387]
[1777522006793,50.81,75703.09,0.0,0.97844,2e-05,3.00664]
[1777522008807,50.82,75706.83,0.0,0.97849,2e-05,3.00067]
[1777522010821,50.83,75705.33,0.0,0.97845,2e-05,3.00527]
[1777522011828,50.83,75707.81,0.0,0.97848,2e-05,3.00107]
[1777522012351,50.83,75707.81,0.0,0.97848,2e-05,3.00107]
[1777522012954,50.83,75711.09,0.0,0.97853,2e-05,2.99527]
[1777522013842,50.84,75712.81,0.0,0.97856,2e-05,2.99263]
[1777522016863,50.85,75714.57,0.0,0.97857,2e-05,2.99152]
[1777522018877,50.85,75716.25,0.0,0.97858,2e-05,2.98977]
[1777522019883,50.86,75722.69,0.0,0.97869,2e-05,2.97769]
[1777522020891,50.86,75724.88,0.0,0.97872,2e-05,2.97415]
[1777522021898,50.86,75730.45,0.0,0.97881,2e-05,2.96389]
[1777522023912,50.87,75732.08,0.0,0.97882,2e-05,2.96236]
[1777522024919,50.87,75736.39,0.0,0.97889,2e-05,2.95465]
[1777522025926,50.88,75739.53,0.0,0.97893,2e-05,2.94929]
[1777522027940,50.89,75740.95,0.0,0.97894,2e-05,2.94822]
[1777522029954,50.89,75739.35,0.0,0.9789,2e-05,2.95314]
[1777522032726,50.9,75738.24,0.0,0.97887,2e-05,2.95707]
[1777522032762,50.9,75738.24,0.0,0.97887,2e-05,2.95707]
[1777522032826,50.9,75738.24,0.0,0.97887,2e-05,2.95707]
[1777522033982,50.91,75734.82,0.0,0.97879,2e-05,2.96558]
[1777522034988,50.91,75731.21,0.0,0.97872,2e-05,2.97362]
[1777522037003,50.92,75727.1,0.0,0.97864,2e-05,2.98348]
[1777522037531,50.92,75727.1,0.0,0.97864,2e-05,2.98348]
[1777522037575,50.92,75727.1,0.0,0.97864,2e-05,2.98348]
[1777522037627,50.92,75727.1,0.0,0.97864,2e-05,2.98348]
[1777522037828,50.92,75727.1,0.0,0.97864,2e-05,2.98348]
[1777522038009,50.92,75729.8,0.0,0.97868,2e-05,2.97891]
[1777522039016,50.93,75732.31,0.0,0.97872,2e-05,2.97471]
[1777522041032,50.93,75734.52,0.0,0.97874,2e-05,2.97193]
[1777522044057,50.94,75737.03,0.0,0.97876,2e-05,2.9694]
[1777522046067,50.95,75738.55,0.0,0.97877,2e-05,2.96803]
[1777522047138,50.95,75738.55,0.0,0.97877,2e-05,2.96803]
[1777522047142,50.95,75738.55,0.0,0.97877,2e-05,2.96803]
[1777522047327,50.96,75738.74,0.0,0.97876,2e-05,2.96931]
[1777522053116,50.97,75737.45,0.0,0.97872,2e-05,2.9736]
[1777522058150,50.99,75736.8,0.0,0.97867,2e-05,2.97979]
[1777522060165,51.0,75735.36,0.0,0.97863,2e-05,2.98427]
[1777522061172,51.01,75733.89,0.0,0.9786,2e-05,2.98801]
[1777522062178,51.01,75730.73,0.0,0.97854,2e-05,2.99512]
[1777522063360,51.01,75731.46,0.0,0.97854,2e-05,2.99444]
[1777522063392,51.01,75731.46,0.0,0.97854,2e-05,2.99444]
[1777522063576,51.01,75731.46,0.0,0.97854,2e-05,2.99444]
[1777522066207,51.02,75735.86,0.0,0.9786,2e-05,2.988]
[1777522071242,51.04,75735.6,0.0,0.97856,2e-05,2.99247]
[1777522073867,51.05,75735.8,0.0,0.97855,2e-05,2.99364]
[1777522073919,51.05,75735.8,0.0,0.97855,2e-05,2.99364]
[1777522074076,51.05,75735.8,0.0,0.97855,2e-05,2.99364]
[1777522079297,51.07,75734.89,0.0,0.9785,2e-05,3.00013]
[1777522083097,51.07,75734.45,0.0,0.97847,2e-05,3.00332]
[1777522083149,51.07,75734.45,0.0,0.97847,2e-05,3.00332]
[1777522083331,51.07,75734.45,0.0,0.97847,2e-05,3.00332]
[1777522084333,51.08,75730.6,0.0,0.97839,2e-05,3.01257]
[1777522085342,51.08,75722.71,0.0,0.97825,2e-05,3.02918]
[1777522087536,51.09,75722.79,0.0,0.97824,2e-05,3.02974]
[1777522087584,51.09,75722.79,0.0,0.97824,2e-05,3.02974]
[1777522087827,51.09,75722.79,0.0,0.97824,2e-05,3.02974]
[1777522091383,51.1,75725.46,0.0,0.97826,2e-05,3.02794]
[1777522092391,51.11,75723.71,0.0,0.97822,2e-05,3.03219]
[1777522093398,51.11,75725.58,0.0,0.97825,2e-05,3.02914]
[1777522094598,51.11,75725.58,0.0,0.97825,2e-05,3.02914]
[1777522094620,51.11,75725.58,0.0,0.97825,2e-05,3.02914]
[1777522094834,51.11,75725.58,0.0,0.97825,2e-05,3.02914]
[1777522094915,51.11,75730.71,0.0,0.97833,2e-05,3.01954]
[1777522098127,51.12,75730.6,0.0,0.97832,2e-05,3.02123]
[1777522098324,51.12,75730.6,0.0,0.97832,2e-05,3.02123]
[1777522101454,51.13,75732.41,0.0,0.97832,2e-05,3.02125]
[1777522103248,51.13,75732.41,0.0,0.97832,2e-05,3.02125]
[1777522103295,51.13,75732.41,0.0,0.97832,2e-05,3.02125]
[1777522103324,51.13,75732.41,0.0,0.97832,2e-05,3.02125]
[1777522103332,51.14,75734.1,0.0,0.97833,2e-05,3.01932]
[1777522103467,51.14,75732.42,0.0,0.9783,2e-05,3.02269]
[1777522108503,51.15,75732.22,0.0,0.97827,2e-05,3.02672]
[1777522109891,51.15,75732.22,0.0,0.97827,2e-05,3.02672]
[1777522109973,51.15,75732.22,0.0,0.97827,2e-05,3.02672]
[1777522110075,51.15,75732.22,0.0,0.97827,2e-05,3.02672]
[1777522115553,51.18,75732.22,0.0,0.97824,2e-05,3.02932]
[1777522117568,51.18,75733.61,0.0,0.97826,2e-05,3.02795]
[1777522120590,51.19,75736.97,0.0,0.9783,2e-05,3.02334]
[1777522122077,51.19,75736.97,0.0,0.9783,2e-05,3.02334]
[1777522122129,51.19,75736.97,0.0,0.9783,2e-05,3.02334]
[1777522122328,51.19,75736.97,0.0,0.9783,2e-05,3.02334]
[1777522127639,51.21,75737.6,0.0,0.97826,2e-05,3.02712]
[1777522129654,51.22,75749.0,0.0,0.97845,2e-05,3.00571]
[1777522130661,51.22,75757.63,0.0,0.97859,2e-05,2.98926]
[1777522131668,51.23,75757.46,0.0,0.97858,2e-05,2.99037]
[1777522134669,51.23,75757.0,0.0,0.97856,2e-05,2.99283]
[1777522134828,51.23,75757.0,0.0,0.97856,2e-05,2.99283]
[1777522135080,51.23,75757.0,0.0,0.97856,2e-05,2.99283]
[1777522138717,51.25,75752.23,0.0,0.97845,2e-05,3.00616]
[1777522139724,51.25,75749.22,0.0,0.97839,2e-05,3.01292]
[1777522140730,51.25,75746.68,0.0,0.97834,2e-05,3.01873]
[1777522141738,51.26,75750.57,0.0,0.9784,2e-05,3.01167]
[1777522142745,51.26,75754.68,0.0,0.97847,2e-05,3.0042]
[1777522143605,51.26,75754.68,0.0,0.97847,2e-05,3.0042]
[1777522143669,51.26,75754.68,0.0,0.97847,2e-05,3.0042]
[1777522143832,51.26,75754.68,0.0,0.97847,2e-05,3.0042]
[1777522144759,51.27,75758.02,0.0,0.97851,2e-05,2.99903]
[1777522148342,51.27,75759.13,0.0,0.97852,2e-05,2.99833]
[1777522148360,51.27,75759.13,0.0,0.97852,2e-05,2.99833]
[1777522148589,51.28,75759.96,0.0,0.97852,2e-05,2.99818]
[1777522149794,51.28,75757.35,0.0,0.97847,2e-05,3.00413]
[1777522151809,51.29,75759.14,0.0,0.97848,2e-05,3.00205]
[1777522156844,51.3,75758.12,0.0,0.97844,2e-05,3.00779]
[1777522160872,51.32,75754.09,0.0,0.97834,2e-05,3.01877]
[1777522161878,51.32,75749.45,0.0,0.97825,2e-05,3.02877]
[1777522163402,51.32,75749.45,0.0,0.97825,2e-05,3.02877]
[1777522163437,51.32,75748.68,0.0,0.97824,2e-05,3.03102]
[1777522163577,51.32,75748.68,0.0,0.97824,2e-05,3.03102]
[1777522163897,51.33,75744.82,0.0,0.97816,2e-05,3.03946]
[1777522168932,51.34,75743.2,0.0,0.97811,2e-05,3.04607]
[1777522169939,51.34,75738.73,0.0,0.97802,2e-05,3.05574]
[1777522170946,51.35,75734.93,0.0,0.97795,2e-05,3.06406]
[1777522171659,51.35,75734.93,0.0,0.97795,2e-05,3.06406]
[1777522171712,51.35,75734.93,0.0,0.97795,2e-05,3.06406]
[1777522171826,51.35,75734.93,0.0,0.97795,2e-05,3.06406]
[1777522171953,51.35,75730.7,0.0,0.97789,2e-05,3.07079]
[1777522172960,51.35,75728.46,0.0,0.97784,2e-05,3.07594]
[1777522174973,51.36,75732.24,0.0,0.9779,2e-05,3.0695]
[1777522177576,51.36,75733.36,0.0,0.97791,2e-05,3.06846]
[1777522177627,51.36,75733.36,0.0,0.97791,2e-05,3.06846]
[1777522177830,51.36,75733.36,0.0,0.97791,2e-05,3.06846]
[1777522183030,51.4,75730.82,0.0,0.97778,2e-05,3.08279]
[1777522185380,51.4,75730.27,0.0,0.97777,2e-05,3.0845]
[1777522185520,51.41,75730.91,0.0,0.97778,2e-05,3.08379]
[1777522186072,51.43,75752.11,0.0,0.9781,2e-05,3.0468]
[1777522186844,51.43,75752.11,0.0,0.9781,2e-05,3.0468]
[1777522186853,51.43,75752.11,0.0,0.9781,2e-05,3.0468]
[1777522187079,51.43,75761.04,0.0,0.97825,2e-05,3.02955]
[1777522188086,51.44,75760.76,0.0,0.97824,2e-05,3.03079]
[1777522189139,51.44,75760.76,0.0,0.97824,2e-05,3.03079]
[1777522190099,51.44,75767.42,0.0,0.97834,2e-05,3.01885]
[1777522191107,51.44,75771.56,0.0,0.97841,2e-05,3.01129]
[1777522192867,51.45,75770.78,0.0,0.97839,2e-05,3.01356]
[1777522192997,51.45,75770.78,0.0,0.97839,2e-05,3.01356]
[1777522193076,51.45,75770.78,0.0,0.97839,2e-05,3.01356]
[1777522194322,51.45,75770.66,0.0,0.97838,2e-05,3.01451]
[1777522194386,51.45,75770.66,0.0,0.97838,2e-05,3.01451]
[1777522194455,51.46,75770.4,0.0,0.97836,2e-05,3.01644]
[1777522194578,51.46,75770.4,0.0,0.97836,2e-05,3.01644]
[1777522200170,51.47,75771.0,0.0,0.97834,2e-05,3.01874]
[1777522202184,51.48,75765.69,0.0,0.97824,2e-05,3.03074]
[1777522203728,51.48,75763.6,0.0,0.9782,2e-05,3.0356]
[1777522203780,51.48,75763.6,0.0,0.9782,2e-05,3.0356]
[1777522203834,51.48,75763.6,0.0,0.9782,2e-05,3.0356]
[1777522206212,51.49,75768.97,0.0,0.97827,2e-05,3.02686]
[1777522208351,51.49,75768.09,0.0,0.97825,2e-05,3.02929]
[1777522208404,51.49,75768.09,0.0,0.97825,2e-05,3.02929]
[1777522208576,51.5,75767.24,0.0,0.97823,2e-05,3.03233]
[1777522209414,51.5,75767.24,0.0,0.97823,2e-05,3.03233]
[1777522209465,51.5,75767.24,0.0,0.97823,2e-05,3.03233]
[1777522209430,51.5,75767.64,0.0,0.97823,2e-05,3.0322]
[1777522209577,51.5,75767.64,0.0,0.97823,2e-05,3.0322]
[1777522210241,51.5,75766.73,0.0,0.97821,2e-05,3.03402]
[1777522215276,51.51,75767.29,0.0,0.97819,2e-05,3.0362]
[1777522217036,51.52,75766.93,0.0,0.97818,2e-05,3.03757]
[1777522217074,51.52,75766.93,0.0,0.97818,2e-05,3.03757]
[1777522217875,51.52,75764.85,0.0,0.97814,2e-05,3.04239]
[1777522219625,51.52,75765.02,0.0,0.97813,2e-05,3.04334]
[1777522219677,51.52,75765.02,0.0,0.97813,2e-05,3.04334]
[1777522219830,51.52,75765.02,0.0,0.97813,2e-05,3.04334]
[1777522219926,51.53,75765.02,0.0,0.97813,2e-05,3.04398]
[1777522225105,51.54,75767.05,0.0,0.97813,2e-05,3.04309]
[1777522225330,51.54,75767.05,0.0,0.97813,2e-05,3.04309]
[1777522230381,51.56,75766.42,0.0,0.97809,2e-05,3.04817]
[1777522231632,51.56,75767.63,0.0,0.97812,2e-05,3.04394]
[1777522231680,51.56,75767.63,0.0,0.97812,2e-05,3.04394]
[1777522231834,51.56,75767.63,0.0,0.97812,2e-05,3.04394]
[1777522232395,51.56,75769.16,0.0,0.97814,2e-05,3.04151]
[1777522233497,51.56,75769.16,0.0,0.97814,2e-05,3.04151]
[1777522233549,51.57,75769.41,0.0,0.97814,2e-05,3.04165]
[1777522233576,51.57,75769.41,0.0,0.97814,2e-05,3.04165]
[1777522237430,51.58,75773.35,0.0,0.97819,2e-05,3.03635]
[1777522238313,51.58,75773.35,0.0,0.97819,2e-05,3.03635]
[1777522238330,51.58,75773.35,0.0,0.97819,2e-05,3.03635]
[1777522238437,51.58,75773.18,0.0,0.97818,2e-05,3.03734]
[1777522240453,51.58,75776.56,0.0,0.97823,2e-05,3.03123]
[1777522241458,51.58,75780.31,0.0,0.97829,2e-05,3.0244]
[1777522242459,51.58,75780.31,0.0,0.97829,2e-05,3.0244]
[1777522242513,51.59,75781.71,0.0,0.97831,2e-05,3.02294]
[1777522242581,51.59,75781.71,0.0,0.97831,2e-05,3.02294]
[1777522244704,51.6,75780.99,0.0,0.97828,2e-05,3.02571]
[1777522244748,51.6,75780.99,0.0,0.97828,2e-05,3.02571]
[1777522244831,51.6,75780.99,0.0,0.97828,2e-05,3.02571]
[1777522245486,51.6,75781.27,0.0,0.97828,2e-05,3.02582]
[1777522247231,51.6,75782.07,0.0,0.97829,2e-05,3.0249]
[1777522247278,51.6,75782.07,0.0,0.97829,2e-05,3.0249]
[1777522247325,51.6,75782.07,0.0,0.97829,2e-05,3.0249]
[1777522253281,51.62,75777.39,0.0,0.97818,2e-05,3.03755]
[1777522253323,51.62,75777.39,0.0,0.97818,2e-05,3.03755]
[1777522254328,51.62,75775.83,0.0,0.97814,2e-05,3.04196]
[1777522254369,51.62,75775.83,0.0,0.97814,2e-05,3.04196]
[1777522254445,51.62,75775.83,0.0,0.97814,2e-05,3.04196]
[1777522254430,51.62,75776.88,0.0,0.97816,2e-05,3.0405]
[1777522254581,51.62,75776.88,0.0,0.97816,2e-05,3.0405]
[1777522261267,51.64,75779.75,0.0,0.97818,2e-05,3.03801]
[1777522261317,51.64,75779.75,0.0,0.97818,2e-05,3.03801]
[1777522261330,51.64,75779.75,0.0,0.97818,2e-05,3.03801]
[1777522263045,51.64,75779.9,0.0,0.97817,2e-05,3.03901]
[1777522263084,51.64,75779.9,0.0,0.97817,2e-05,3.03901]
[1777522263090,51.64,75779.9,0.0,0.97817,2e-05,3.03901]
[1777522263146,51.65,75779.93,0.0,0.97816,2e-05,3.0396]
[1777522264101,51.65,75779.93,0.0,0.97816,2e-05,3.0396]
[1777522264329,51.65,75779.93,0.0,0.97816,2e-05,3.0396]
[1777522264417,51.65,75779.88,0.0,0.97816,2e-05,3.04034]
[1777522266073,51.65,75782.56,0.0,0.9782,2e-05,3.03564]
[1777522266125,51.65,75782.56,0.0,0.9782,2e-05,3.03564]
[1777522266327,51.65,75782.56,0.0,0.9782,2e-05,3.03564]
[1777522268648,51.66,75775.54,0.0,0.97806,2e-05,3.05226]
[1777522270229,51.66,75775.54,0.0,0.97806,2e-05,3.05226]
[1777522270276,51.66,75775.54,0.0,0.97806,2e-05,3.05226]
[1777522270334,51.66,75775.54,0.0,0.97806,2e-05,3.05226]
[1777522270432,51.67,75775.5,0.0,0.97804,2e-05,3.05358]
[1777522271918,51.67,75776.12,0.0,0.97806,2e-05,3.05234]
[1777522271965,51.67,75776.12,0.0,0.97806,2e-05,3.05234]
[1777522275916,51.68,75776.46,0.0,0.97804,2e-05,3.05415]
[1777522275949,51.68,75779.67,0.0,0.97809,2e-05,3.04835]
[1777522277740,51.68,75781.42,0.0,0.97812,2e-05,3.04548]
[1777522277782,51.68,75781.42,0.0,0.97812,2e-05,3.04548]
[1777522277835,51.68,75781.42,0.0,0.97812,2e-05,3.04548]
[1777522278034,51.69,75781.46,0.0,0.97811,2e-05,3.04604]
[1777522279078,51.69,75781.46,0.0,0.97811,2e-05,3.04604]
[1777522279130,51.69,75785.91,0.0,0.97818,2e-05,3.03779]
[1777522279725,51.69,75790.89,0.0,0.97826,2e-05,3.02852]
[1777522280732,51.69,75798.31,0.0,0.97838,2e-05,3.01445]
[1777522282746,51.7,75802.05,0.0,0.97844,2e-05,3.00843]
[1777522283627,51.7,75802.05,0.0,0.97844,2e-05,3.00843]
[1777522283679,51.7,75802.05,0.0,0.97844,2e-05,3.00843]
[1777522283829,51.7,75802.05,0.0,0.97844,2e-05,3.00843]
[1777522283930,51.7,75802.0,0.0,0.97843,2e-05,3.00923]
[1777522289795,51.72,75801.27,0.0,0.97838,2e-05,3.01485]
[1777522292139,51.72,75799.26,0.0,0.97834,2e-05,3.01953]
[1777522292328,51.72,75799.26,0.0,0.97834,2e-05,3.01953]
[1777522292429,51.73,75797.89,0.0,0.97832,2e-05,3.02118]
[1777522297851,51.75,75800.13,0.0,0.97833,2e-05,3.02011]
[1777522300705,51.75,75799.26,0.0,0.97831,2e-05,3.0232]
[1777522300757,51.75,75799.26,0.0,0.97831,2e-05,3.0232]
[1777522300831,51.75,75799.26,0.0,0.97831,2e-05,3.0232]
[1777522300872,51.75,75799.47,0.0,0.9783,2e-05,3.02346]
[1777522305908,51.77,75797.31,0.0,0.97824,2e-05,3.03112]
[1777522307922,51.77,75794.34,0.0,0.97818,2e-05,3.03837]
[1777522308929,51.78,75781.19,0.0,0.97794,2e-05,3.06529]
[1777522309611,51.78,75781.19,0.0,0.97794,2e-05,3.06529]
[1777522309617,51.78,75781.19,0.0,0.97794,2e-05,3.06529]
[1777522309830,51.78,75781.19,0.0,0.97794,2e-05,3.06529]
[1777522309935,51.78,75782.05,0.0,0.97795,2e-05,3.06418]
[1777522311950,51.78,75772.47,0.0,0.97777,2e-05,3.08464]
[1777522312957,51.79,75767.46,0.0,0.97768,2e-05,3.09532]
[1777522316333,51.79,75767.27,0.0,0.97767,2e-05,3.09682]
[1777522316373,51.79,75767.27,0.0,0.97767,2e-05,3.09682]
[1777522316424,51.8,75766.76,0.0,0.97765,2e-05,3.09895]
[1777522321018,51.81,75760.65,0.0,0.97752,2e-05,3.11349]
[1777522322025,51.81,75749.68,0.0,0.97732,2e-05,3.13632]
[1777522323032,51.81,75740.29,0.0,0.97715,2e-05,3.15599]
[1777522324039,51.81,75736.16,0.0,0.97707,2e-05,3.1649]
[1777522325046,51.81,75732.42,0.0,0.977,2e-05,3.17302]
[1777522328067,51.85,75735.76,0.0,0.97699,2e-05,3.1747]
[1777522330874,51.85,75736.02,0.0,0.97699,2e-05,3.17499]
[1777522330917,51.85,75736.02,0.0,0.97699,2e-05,3.17499]
[1777522331086,51.85,75736.02,0.0,0.97699,2e-05,3.17499]
[1777522331097,51.85,75735.5,0.0,0.97697,2e-05,3.17647]
[1777522336123,51.86,75736.1,0.0,0.97697,2e-05,3.17728]
[1777522338269,51.86,75736.27,0.0,0.97697,2e-05,3.17734]
[1777522339081,51.87,75736.58,0.0,0.97697,2e-05,3.17711]
[1777522341602,51.87,75736.86,0.0,0.97697,2e-05,3.17736]
[1777522341650,51.87,75735.67,0.0,0.97694,2e-05,3.18021]
[1777522341832,51.87,75735.67,0.0,0.97694,2e-05,3.18021]
[1777522342166,51.87,75736.02,0.0,0.97694,2e-05,3.17989]
[1777522347202,51.88,75735.27,0.0,0.97691,2e-05,3.18344]
[1777522351230,51.89,75740.75,0.0,0.97702,2e-05,3.17125]
[1777522352243,51.89,75740.75,0.0,0.97702,2e-05,3.17125]
[1777522352331,51.89,75740.75,0.0,0.97702,2e-05,3.17125]
[1777522352435,51.89,75740.75,0.0,0.97702,2e-05,3.17125]
[1777522352536,51.89,75741.24,0.0,0.97702,2e-05,3.17107]
[1777522352818,51.89,75741.24,0.0,0.97702,2e-05,3.17107]
[1777522352826,51.89,75741.24,0.0,0.97702,2e-05,3.17107]
[1777522353244,51.89,75745.16,0.0,0.97709,2e-05,3.16304]
[1777522358279,51.9,75747.19,0.0,0.97711,2e-05,3.16104]
[1777522359780,51.9,75745.97,0.0,0.97708,2e-05,3.16398]
[1777522359829,51.9,75745.97,0.0,0.97708,2e-05,3.16398]
[1777522360293,51.9,75747.15,0.0,0.9771,2e-05,3.162]
[1777522361300,51.91,75743.24,0.0,0.97702,2e-05,3.17045]
[1777522363439,51.91,75744.24,0.0,0.97704,2e-05,3.16883]
[1777522363498,51.91,75744.24,0.0,0.97704,2e-05,3.16883]
[1777522363582,51.91,75744.24,0.0,0.97704,2e-05,3.16883]
[1777522363595,51.91,75746.79,0.0,0.97708,2e-05,3.16445]
[1777522365327,51.91,75751.7,0.0,0.97716,2e-05,3.15484]
[1777522370127,51.92,75749.7,0.0,0.97711,2e-05,3.16071]
[1777522370174,51.92,75749.7,0.0,0.97711,2e-05,3.16071]
[1777522370329,51.92,75749.7,0.0,0.97711,2e-05,3.16071]
[1777522370362,51.92,75749.75,0.0,0.97711,2e-05,3.16105]
[1777522375398,51.93,75748.12,0.0,0.97706,2e-05,3.16655]
[1777522376638,51.93,75748.12,0.0,0.97706,2e-05,3.16655]
[1777522376690,51.93,75748.13,0.0,0.97706,2e-05,3.16696]
[1777522376829,51.93,75748.13,0.0,0.97706,2e-05,3.16696]
[1777522377412,51.94,75748.53,0.0,0.97706,2e-05,3.16657]
[1777522380434,51.94,75751.07,0.0,0.97709,2e-05,3.16265]
[1777522381441,51.94,75759.82,0.0,0.97725,2e-05,3.14521]
[1777522382214,51.94,75759.82,0.0,0.97725,2e-05,3.14521]
[1777522382263,51.94,75759.82,0.0,0.97725,2e-05,3.14521]
[1777522382330,51.94,75759.82,0.0,0.97725,2e-05,3.14521]
[1777522382448,51.94,75758.05,0.0,0.97721,2e-05,3.14926]
[1777522383455,51.95,75757.43,0.0,0.9772,2e-05,3.15098]
[1777522385469,51.95,75759.81,0.0,0.97723,2e-05,3.14704]
[1777522388490,51.96,75756.64,0.0,0.97716,2e-05,3.15533]
[1777522389497,51.96,75765.38,0.0,0.97731,2e-05,3.13796]
[1777522390576,51.96,75765.38,0.0,0.97731,2e-05,3.13796]
[1777522390582,51.96,75765.38,0.0,0.97731,2e-05,3.13796]
[1777522390504,51.96,75768.26,0.0,0.97736,2e-05,3.13258]
[1777522390829,51.96,75768.26,0.0,0.97736,2e-05,3.13258]
[1777522390931,51.96,75768.26,0.0,0.97736,2e-05,3.13258]
[1777522391081,51.96,75768.26,0.0,0.97736,2e-05,3.13258]
[1777522391511,51.96,75768.82,0.0,0.97736,2e-05,3.13193]
[1777522396584,51.97,75767.28,0.0,0.97732,2e-05,3.13697]
[1777522396633,51.97,75767.28,0.0,0.97732,2e-05,3.13697]
[1777522396546,51.97,75763.89,0.0,0.97726,2e-05,3.14434]
[1777522396833,51.97,75763.89,0.0,0.97726,2e-05,3.14434]
[1777522397552,51.98,75763.09,0.0,0.97724,2e-05,3.14643]
[1777522401128,51.98,75763.26,0.0,0.97723,2e-05,3.14743]
[1777522401180,51.98,75763.26,0.0,0.97723,2e-05,3.14743]
[1777522401333,51.98,75763.26,0.0,0.97723,2e-05,3.14743]
[1777522401581,51.98,75763.59,0.0,0.97723,2e-05,3.14721]
[1777522406616,51.99,75763.3,0.0,0.97721,2e-05,3.15007]
[1777522407957,51.99,75762.38,0.0,0.97719,2e-05,3.15239]
[1777522408010,51.99,75762.38,0.0,0.97719,2e-05,3.15239]
[1777522408077,51.99,75762.38,0.0,0.97719,2e-05,3.15239]
[1777522408630,52.0,75759.53,0.0,0.97713,2e-05,3.15865]
[1777522409637,52.0,75756.74,0.0,0.97708,2e-05,3.16478]
[1777522410644,52.0,75750.28,0.0,0.97696,2e-05,3.17843]
[1777522411651,52.0,75748.06,0.0,0.97693,2e-05,3.18088]
[1777522412080,52.0,75748.06,0.0,0.97693,2e-05,3.18088]
[1777522412132,52.0,75748.06,0.0,0.97693,2e-05,3.18088]
[1777522412330,52.0,75748.06,0.0,0.97693,2e-05,3.18088]
[1777522412658,52.0,75746.47,0.0,0.9769,2e-05,3.18454]
[1777522416686,52.01,75748.31,0.0,0.97692,2e-05,3.18231]
[1777522420714,52.02,75750.58,0.0,0.97695,2e-05,3.17921]
[1777522422151,52.02,75750.58,0.0,0.97695,2e-05,3.17921]
[1777522422393,52.02,75750.58,0.0,0.97695,2e-05,3.17921]
[1777522422441,52.02,75750.58,0.0,0.97695,2e-05,3.17921]
[1777522422494,52.02,75751.94,0.0,0.97697,2e-05,3.17682]
[1777522423224,52.02,75751.94,0.0,0.97697,2e-05,3.17682]
[1777522423458,52.02,75752.68,0.0,0.97698,2e-05,3.1757]
[1777522423829,52.02,75752.68,0.0,0.97698,2e-05,3.1757]
[1777522423930,52.02,75759.23,0.0,0.97709,2e-05,3.1627]
[1777522425079,52.02,75759.23,0.0,0.97709,2e-05,3.1627]
[1777522425130,52.02,75760.69,0.0,0.97711,2e-05,3.16014]
[1777522430785,52.03,75761.27,0.0,0.9771,2e-05,3.16151]
[1777522431792,52.04,75762.85,0.0,0.97713,2e-05,3.15871]
[1777522436935,52.04,75762.58,0.0,0.97711,2e-05,3.16096]
[1777522440561,52.05,75763.84,0.0,0.97712,2e-05,3.15965]
[1777522440645,52.05,75763.84,0.0,0.97712,2e-05,3.15965]
[1777522440854,52.05,75767.19,0.0,0.97717,2e-05,3.15366]
[1777522441862,52.05,75776.36,0.0,0.97733,2e-05,3.13545]
[1777522442869,52.06,75777.07,0.0,0.97734,2e-05,3.13448]
[1777522447904,52.07,75776.44,0.0,0.97731,2e-05,3.13808]
[1777522450924,52.07,75779.51,0.0,0.97735,2e-05,3.13324]
[1777522454953,52.08,75777.93,0.0,0.97731,2e-05,3.13833]
[1777522457975,52.09,75776.1,0.0,0.97726,2e-05,3.14343]
[1777522460997,52.09,75774.51,0.0,0.97722,2e-05,3.14803]
[1777522466032,52.1,75775.26,0.0,0.97722,2e-05,3.14875]
[1777522467039,52.1,75772.04,0.0,0.97716,2e-05,3.15574]
[1777522470060,52.11,75770.13,0.0,0.97711,2e-05,3.16092]
[1777522474088,52.12,75772.61,0.0,0.97716,2e-05,3.15506]
[1777522479124,52.12,75772.12,0.0,0.97713,2e-05,3.15819]
[1777522480131,52.13,75773.98,0.0,0.97716,2e-05,3.15482]
[1777522483338,52.13,75778.63,0.0,0.97723,2e-05,3.14665]
[1777522493222,52.15,75778.85,0.0,0.9772,2e-05,3.15054]
[1777522495236,52.17,75760.72,0.0,0.97683,2e-05,3.19222]
[1777522496244,52.17,75758.38,0.0,0.97679,2e-05,3.19738]
[1777522498258,52.17,75765.05,0.0,0.9769,2e-05,3.18439]
[1777522501517,52.18,75774.94,0.0,0.97707,2e-05,3.16528]
[1777522502289,52.18,75775.39,0.0,0.97708,2e-05,3.16476]
[1777522505310,52.18,75777.22,0.0,0.9771,2e-05,3.16223]
[1777522507324,52.19,75767.86,0.0,0.97692,2e-05,3.18214]
[1777522508331,52.19,75768.45,0.0,0.97693,2e-05,3.1813]
[1777522513365,52.2,75768.39,0.0,0.97691,2e-05,3.18327]
[1777522518401,52.21,75767.96,0.0,0.97689,2e-05,3.18595]
[1777522519408,52.21,75764.62,0.0,0.97683,2e-05,3.19315]
[1777522524443,52.21,75762.71,0.0,0.97678,2e-05,3.19875]
[1777522529478,52.22,75761.93,0.0,0.97675,2e-05,3.20199]
[1777522534513,52.23,75743.84,0.0,0.97642,2e-05,3.23841]
[1777522535427,52.23,75743.84,0.0,0.97642,2e-05,3.23841]
[1777522535641,52.23,75740.27,0.0,0.97636,2e-05,3.24613]
[1777522536526,52.23,75740.84,0.0,0.97636,2e-05,3.24521]
[1777522537584,52.23,75740.84,0.0,0.97636,2e-05,3.24521]
[1777522539547,52.24,75735.12,0.0,0.97623,2e-05,3.26006]
[1777522540555,52.25,75739.03,0.0,0.97628,2e-05,3.25436]
[1777522541562,52.25,75742.43,0.0,0.97635,2e-05,3.24752]
[1777522545807,52.27,75743.71,0.0,0.97634,2e-05,3.24829]
[1777522547727,52.27,75749.78,0.0,0.97645,2e-05,3.23621]
[1777522548613,52.27,75752.47,0.0,0.97649,2e-05,3.23065]
[1777522550627,52.27,75760.85,0.0,0.97664,2e-05,3.21393]
[1777522551634,52.27,75762.73,0.0,0.97667,2e-05,3.21034]
[1777522552640,52.27,75762.56,0.0,0.97667,2e-05,3.211]
[1777522556669,52.28,75759.33,0.0,0.9766,2e-05,3.21923]
[1777522557676,52.28,75760.87,0.0,0.97662,2e-05,3.21636]
[1777522560697,52.3,75757.66,0.0,0.97653,2e-05,3.22659]
[1777522561703,52.31,75753.12,0.0,0.97642,2e-05,3.23883]
[1777522563718,52.33,75756.0,0.0,0.97643,2e-05,3.23818]
[1777522565733,52.35,75757.72,0.0,0.97642,2e-05,3.23989]
[1777522570767,52.39,75757.94,0.0,0.97635,2e-05,3.24763]
[1777522575803,52.39,75758.25,0.0,0.97634,2e-05,3.24822]
[1777522577817,52.4,75750.46,0.0,0.9762,2e-05,3.26487]
[1777522579831,52.4,75745.0,0.0,0.97609,2e-05,3.27665]
[1777522584866,52.4,75744.87,0.0,0.97608,2e-05,3.27792]
[1777522588895,52.4,75739.74,0.0,0.97598,2e-05,3.28943]
[1777522590909,52.41,75742.18,0.0,0.97602,2e-05,3.2847]
[1777522595944,52.41,75742.57,0.0,0.97604,2e-05,3.2823]
[1777522599972,52.41,75740.62,0.0,0.976,2e-05,3.28716]
[1777522600979,52.41,75738.36,0.0,0.97595,2e-05,3.29207]
[1777522602992,52.42,75740.05,0.0,0.97598,2e-05,3.2889]
[1777522604000,52.42,75742.52,0.0,0.97602,2e-05,3.28393]
[1777522605008,52.42,75747.55,0.0,0.97612,2e-05,3.27365]
[1777522610044,52.42,75746.96,0.0,0.9761,2e-05,3.27594]
[1777522612058,52.42,75739.37,0.0,0.97595,2e-05,3.29219]
[1777522613065,52.42,75737.38,0.0,0.97591,2e-05,3.29653]
[1777522614072,52.43,75733.51,0.0,0.97584,2e-05,3.30481]
[1777522615079,52.43,75726.22,0.0,0.9757,2e-05,3.32027]
[1777522618101,52.43,75728.51,0.0,0.97574,2e-05,3.31585]
[1777522622129,52.43,75730.29,0.0,0.97577,2e-05,3.31268]
[1777522624143,52.43,75728.4,0.0,0.97573,2e-05,3.31693]
[1777522629561,52.43,75728.0,0.0,0.97572,2e-05,3.31833]
[1777522630186,52.43,75724.39,0.0,0.97565,2e-05,3.3262]
[1777522633207,52.44,75725.96,0.0,0.97568,2e-05,3.32326]
[1777522635220,52.44,75723.54,0.0,0.97563,2e-05,3.32861]
[1777522637237,52.44,75721.21,0.0,0.97558,2e-05,3.33375]
[1777522642272,52.45,75719.13,0.0,0.97553,2e-05,3.33999]
[1777522644694,52.45,75718.49,0.0,0.97551,2e-05,3.34188]
[1777522649321,52.46,75715.16,0.0,0.97542,2e-05,3.35211]
[1777522652343,52.47,75713.76,0.0,0.9754,2e-05,3.35399]
[1777522653350,52.47,75709.52,0.0,0.97531,2e-05,3.36348]
[1777522654356,52.47,75707.81,0.0,0.97528,2e-05,3.3676]
[1777522655364,52.47,75709.41,0.0,0.9753,2e-05,3.36468]
[1777522657378,52.48,75711.56,0.0,0.97534,2e-05,3.36108]
[1777522658385,52.48,75716.67,0.0,0.97543,2e-05,3.35074]
[1777522663424,52.49,75712.89,0.0,0.97533,2e-05,3.36123]
[1777522668458,52.5,75712.56,0.0,0.97531,2e-05,3.36428]
[1777522673494,52.51,75711.99,0.0,0.97528,2e-05,3.36779]
[1777522678530,52.52,75713.16,0.0,0.97528,2e-05,3.36757]
[1777522680544,52.52,75714.88,0.0,0.9753,2e-05,3.36482]
[1777522682557,52.53,75706.76,0.0,0.97514,2e-05,3.38298]
[1777522683565,52.53,75700.86,0.0,0.97503,2e-05,3.39597]
[1777522688599,52.54,75701.96,0.0,0.97503,2e-05,3.39562]
[1777522691621,52.54,75709.07,0.0,0.97515,2e-05,3.38166]
[1777522696656,52.55,75709.04,0.0,0.97514,2e-05,3.38383]
[1777522697663,52.55,75707.36,0.0,0.9751,2e-05,3.38782]
[1777522702698,52.56,75708.04,0.0,0.97509,2e-05,3.38843]
[1777522707733,52.57,75708.22,0.0,0.97508,2e-05,3.39008]
[1777522712768,52.58,75708.31,0.0,0.97508,2e-05,3.38928]
[1777522714782,52.58,75703.18,0.0,0.97498,2e-05,3.40102]
[1777522715789,52.58,75696.84,0.0,0.97485,2e-05,3.41498]
[1777522716796,52.58,75690.72,0.0,0.97473,2e-05,3.42848]
[1777522717803,52.58,75686.43,0.0,0.97465,2e-05,3.43806]
[1777522718810,52.59,75684.63,0.0,0.9746,2e-05,3.44285]
[1777522720824,52.59,75682.68,0.0,0.97455,2e-05,3.44884]
[1777522724852,52.61,75684.77,0.0,0.97455,2e-05,3.44874]
[1777522725859,52.62,75686.46,0.0,0.97458,2e-05,3.44598]
[1777522727873,52.62,75688.63,0.0,0.9746,2e-05,3.44309]
[1777522732908,52.64,75688.94,0.0,0.97457,2e-05,3.4469]
[1777522735928,52.65,75686.3,0.0,0.97449,2e-05,3.45526]
[1777522740432,52.67,75684.92,0.0,0.97444,2e-05,3.46173]
[1777522741971,52.67,75687.11,0.0,0.97446,2e-05,3.45874]
[1777522743578,52.68,75685.85,0.0,0.97444,2e-05,3.46176]
[1777522743985,52.68,75683.38,0.0,0.97439,2e-05,3.46738]
[1777522744992,52.68,75676.96,0.0,0.97425,2e-05,3.48214]
[1777522748013,52.69,75674.64,0.0,0.97419,2e-05,3.48968]
[1777522750156,52.69,75674.25,0.0,0.97417,2e-05,3.49135]
[1777522750325,52.69,75674.25,0.0,0.97417,2e-05,3.49135]
[1777522751043,52.7,75678.05,0.0,0.97423,2e-05,3.48475]
[1777522752050,52.7,75681.9,0.0,0.9743,2e-05,3.47724]
[1777522754064,52.71,75678.89,0.0,0.97422,2e-05,3.48545]
[1777522755071,52.71,75674.7,0.0,0.97413,2e-05,3.49538]
[1777522756078,52.72,75670.15,0.0,0.97404,2e-05,3.5061]
[1777522757999,52.72,75670.15,0.0,0.97404,2e-05,3.5061]
[1777522757085,52.72,75667.17,0.0,0.97397,2e-05,3.5134]
[1777522758075,52.72,75667.17,0.0,0.97397,2e-05,3.5134]
[1777522758092,52.72,75662.74,0.0,0.97388,2e-05,3.52386]
[1777522759099,52.73,75660.5,0.0,0.97383,2e-05,3.52953]
[1777522761931,52.73,75659.86,0.0,0.97381,2e-05,3.53169]
[1777522762078,52.74,75658.98,0.0,0.97378,2e-05,3.53512]
[1777522767403,52.75,75657.44,0.0,0.97372,2e-05,3.54146]
[1777522767577,52.75,75657.44,0.0,0.97372,2e-05,3.54146]
[1777522769169,52.76,75660.3,0.0,0.97376,2e-05,3.53739]
[1777522773197,52.77,75658.05,0.0,0.9737,2e-05,3.54261]
[1777522774204,52.77,75663.59,0.0,0.97381,2e-05,3.5312]
[1777522775579,52.77,75663.59,0.0,0.97381,2e-05,3.5312]
[1777522775645,52.77,75666.08,0.0,0.97385,2e-05,3.52651]
[1777522777287,52.78,75666.43,0.0,0.97385,2e-05,3.5265]
[1777522777327,52.78,75666.43,0.0,0.97385,2e-05,3.5265]
[1777522780246,52.79,75670.37,0.0,0.9739,2e-05,3.52096]
[1777522782260,52.8,75678.37,0.0,0.97405,2e-05,3.50509]
[1777522783267,52.8,75683.49,0.0,0.97414,2e-05,3.49478]
[1777522786288,52.81,75687.81,0.0,0.97421,2e-05,3.48671]
[1777522787793,52.81,75687.81,0.0,0.97421,2e-05,3.48671]
[1777522787828,52.81,75687.81,0.0,0.97421,2e-05,3.48671]
[1777522793293,52.81,75688.85,0.0,0.97422,2e-05,3.48599]
[1777522793337,52.81,75688.85,0.0,0.97422,2e-05,3.48599]
[1777522799589,52.82,75689.45,0.0,0.97422,2e-05,3.48623]
[1777522799985,52.82,75689.45,0.0,0.97422,2e-05,3.48623]
[1777522799664,52.82,75688.12,0.0,0.97419,2e-05,3.48936]
[1777522800080,52.82,75688.12,0.0,0.97419,2e-05,3.48936]
[1777522803407,52.82,75692.85,0.0,0.97427,2e-05,3.48013]
[1777522804322,52.82,75692.85,0.0,0.97427,2e-05,3.48013]
[1777522804410,52.82,75692.85,0.0,0.97427,2e-05,3.48013]
[1777522804577,52.82,75692.85,0.0,0.97427,2e-05,3.48013]
[1777522804704,52.82,75691.96,0.0,0.97425,2e-05,3.48232]
[1777522809449,52.83,75698.75,0.0,0.97437,2e-05,3.46897]
[1777522812347,52.83,75695.66,0.0,0.97431,2e-05,3.4762]
[1777522812576,52.83,75695.66,0.0,0.97431,2e-05,3.4762]
[1777522812737,52.83,75695.66,0.0,0.97431,2e-05,3.4762]
[1777522812829,52.83,75695.66,0.0,0.97431,2e-05,3.4762]
[1777522812838,52.83,75694.81,0.0,0.97429,2e-05,3.4783]
[1777522814484,52.83,75688.51,0.0,0.97416,2e-05,3.49246]
[1777522816253,52.84,75685.63,0.0,0.9741,2e-05,3.49953]
[1777522816326,52.84,75685.63,0.0,0.9741,2e-05,3.49953]
[1777522820526,52.85,75678.69,0.0,0.97393,2e-05,3.51863]
[1777522821155,52.85,75678.69,0.0,0.97393,2e-05,3.51863]
[1777522821330,52.85,75678.69,0.0,0.97393,2e-05,3.51863]
[1777522821986,52.85,75678.69,0.0,0.97393,2e-05,3.51863]
[1777522822082,52.85,75678.69,0.0,0.97393,2e-05,3.51863]
[1777522822036,52.86,75678.8,0.0,0.97391,2e-05,3.51994]
[1777522826841,52.87,75678.86,0.0,0.97389,2e-05,3.52213]
[1777522827088,52.87,75678.86,0.0,0.97389,2e-05,3.52213]
[1777522829597,52.88,75666.09,0.0,0.97361,2e-05,3.55312]
[1777522830604,52.89,75659.45,0.0,0.97348,2e-05,3.56842]
[1777522831611,52.89,75656.43,0.0,0.97343,2e-05,3.57307]
[1777522833625,52.89,75652.3,0.0,0.97333,2e-05,3.58353]
[1777522836500,52.9,75654.73,0.0,0.97337,2e-05,3.5795]
[1777522836576,52.9,75654.73,0.0,0.97337,2e-05,3.5795]
[1777522837035,52.9,75654.73,0.0,0.97337,2e-05,3.5795]
[1777522837079,52.9,75654.73,0.0,0.97337,2e-05,3.5795]
[1777522837652,52.9,75654.36,0.0,0.97335,2e-05,3.58167]
[1777522842688,52.92,75656.53,0.0,0.97336,2e-05,3.58024]
[1777522845629,52.92,75655.63,0.0,0.97333,2e-05,3.58358]
[1777522845834,52.92,75655.63,0.0,0.97333,2e-05,3.58358]
[1777522847723,52.93,75661.49,0.0,0.97343,2e-05,3.5727]
[1777522848729,52.94,75667.41,0.0,0.97355,2e-05,3.56039]
[1777522849368,52.94,75667.41,0.0,0.97355,2e-05,3.56039]
[1777522849585,52.94,75667.41,0.0,0.97355,2e-05,3.56039]
[1777522849929,52.94,75667.41,0.0,0.97355,2e-05,3.56039]
[1777522850080,52.94,75667.41,0.0,0.97355,2e-05,3.56039]
[1777522850008,52.94,75668.11,0.0,0.97355,2e-05,3.56029]
[1777522850744,52.94,75671.66,0.0,0.97362,2e-05,3.55251]
[1777522852489,52.94,75671.17,0.0,0.9736,2e-05,3.55432]
[1777522852598,52.94,75671.17,0.0,0.9736,2e-05,3.55432]
[1777522857794,52.96,75673.7,0.0,0.97361,2e-05,3.55317]
[1777522860815,52.97,75668.86,0.0,0.9735,2e-05,3.56597]
[1777522861826,52.97,75665.41,0.0,0.97342,2e-05,3.57426]
[1777522862779,52.97,75665.41,0.0,0.97342,2e-05,3.57426]
[1777522862840,52.97,75665.41,0.0,0.97342,2e-05,3.57426]
[1777522863017,52.97,75665.41,0.0,0.97342,2e-05,3.57426]
[1777522863090,52.97,75665.41,0.0,0.97342,2e-05,3.57426]
[1777522863112,52.98,75664.69,0.0,0.97339,2e-05,3.57724]
[1777522863836,52.98,75658.36,0.0,0.97327,2e-05,3.59118]
[1777522866865,52.98,75656.27,0.0,0.97321,2e-05,3.59714]
[1777522867076,52.98,75656.27,0.0,0.97321,2e-05,3.59714]
[1777522867101,52.99,75659.68,0.0,0.97327,2e-05,3.59091]
[1777522871693,53.0,75657.4,0.0,0.97321,2e-05,3.59791]
[1777522871844,53.0,75657.4,0.0,0.97321,2e-05,3.59791]
[1777522872563,53.0,75658.01,0.0,0.97321,2e-05,3.59721]
[1777522872580,53.0,75658.01,0.0,0.97321,2e-05,3.59721]
[1777522872901,53.0,75657.51,0.0,0.9732,2e-05,3.59896]
[1777522876929,53.01,75652.03,0.0,0.97306,2e-05,3.61363]
[1777522877159,53.01,75652.03,0.0,0.97306,2e-05,3.61363]
[1777522877336,53.01,75652.03,0.0,0.97306,2e-05,3.61363]
[1777522882971,53.03,75648.92,0.0,0.97297,2e-05,3.62419]
[1777522883978,53.03,75642.81,0.0,0.97284,2e-05,3.63837]
[1777522884985,53.03,75638.6,0.0,0.97275,2e-05,3.64835]
[1777522885992,53.06,75635.86,0.0,0.97264,2e-05,3.66072]
[1777522887516,53.06,75639.18,0.0,0.9727,2e-05,3.65331]
[1777522887586,53.06,75639.18,0.0,0.9727,2e-05,3.65331]
[1777522888526,53.08,75641.45,0.0,0.9727,2e-05,3.65356]
[1777522888577,53.08,75641.45,0.0,0.9727,2e-05,3.65356]
[1777522889015,53.08,75642.01,0.0,0.9727,2e-05,3.6534]
[1777522893835,53.09,75645.36,0.0,0.97277,2e-05,3.6454]
[1777522894086,53.09,75645.36,0.0,0.97277,2e-05,3.6454]
[1777522899086,53.11,75644.79,0.0,0.97273,2e-05,3.65]
[1777522899544,53.11,75644.79,0.0,0.97273,2e-05,3.65]
[1777522899584,53.11,75644.79,0.0,0.97273,2e-05,3.65]
[1777522900525,53.11,75646.75,0.0,0.97277,2e-05,3.64618]
[1777522900584,53.11,75646.75,0.0,0.97277,2e-05,3.64618]
[1777522901100,53.11,75646.97,0.0,0.97277,2e-05,3.64623]
[1777522902107,53.11,75660.66,0.0,0.97304,2e-05,3.61641]
[1777522903114,53.11,75674.34,0.0,0.97331,2e-05,3.58684]
[1777522904121,53.12,75674.23,0.0,0.9733,2e-05,3.58773]
[1777522905127,53.12,75679.47,0.0,0.9734,2e-05,3.57687]
[1777522906135,53.12,75684.64,0.0,0.9735,2e-05,3.56621]
[1777522906973,53.12,75684.64,0.0,0.9735,2e-05,3.56621]
[1777522907087,53.12,75684.64,0.0,0.9735,2e-05,3.56621]
[1777522911777,53.14,75681.79,0.0,0.97341,2e-05,3.57582]
[1777522911837,53.14,75681.79,0.0,0.97341,2e-05,3.57582]
[1777522912822,53.14,75682.17,0.0,0.97341,2e-05,3.57566]
[1777522913081,53.14,75682.17,0.0,0.97341,2e-05,3.57566]
[1777522913184,53.14,75682.01,0.0,0.9734,2e-05,3.57667]
[1777522915579,53.14,75680.96,0.0,0.97337,2e-05,3.57964]
[1777522919038,53.15,75685.16,0.0,0.97344,2e-05,3.57242]
[1777522919074,53.15,75685.16,0.0,0.97344,2e-05,3.57242]
[1777522919083,53.15,75685.16,0.0,0.97344,2e-05,3.57242]
[1777522919139,53.16,75686.78,0.0,0.97346,2e-05,3.57021]
[1777522919328,53.16,75686.78,0.0,0.97346,2e-05,3.57021]
[1777522925688,53.17,75687.22,0.0,0.97344,2e-05,3.57256]
[1777522925831,53.17,75687.22,0.0,0.97344,2e-05,3.57256]
[1777522928289,53.18,75680.52,0.0,0.97328,2e-05,3.58991]
[1777522929442,53.18,75680.52,0.0,0.97328,2e-05,3.58991]
[1777522929581,53.18,75680.52,0.0,0.97328,2e-05,3.58991]
[1777522930196,53.18,75680.52,0.0,0.97328,2e-05,3.58991]
[1777522929681,53.18,75676.37,0.0,0.97319,2e-05,3.59966]
[1777522930337,53.18,75676.37,0.0,0.97319,2e-05,3.59966]
[1777522930399,53.19,75676.8,0.0,0.9732,2e-05,3.59933]
[1777522933033,53.19,75679.64,0.0,0.97325,2e-05,3.5937]
[1777522933083,53.19,75679.64,0.0,0.97325,2e-05,3.5937]
[1777522937477,53.2,75678.98,0.0,0.97321,2e-05,3.59829]
[1777522937581,53.2,75678.98,0.0,0.97321,2e-05,3.59829]
[1777522938328,53.21,75679.2,0.0,0.97321,2e-05,3.59843]
[1777522938586,53.21,75679.2,0.0,0.97321,2e-05,3.59843]
[1777522938669,53.21,75679.78,0.0,0.97321,2e-05,3.59777]
[1777522942621,53.22,75680.49,0.0,0.97321,2e-05,3.59807]
[1777522942831,53.22,75680.49,0.0,0.97321,2e-05,3.59807]
[1777522945207,53.22,75686.07,0.0,0.97331,2e-05,3.58708]
[1777522945337,53.22,75689.1,0.0,0.97337,2e-05,3.58108]
[1777522945408,53.23,75687.85,0.0,0.97333,2e-05,3.58447]
[1777522946319,53.23,75687.85,0.0,0.97333,2e-05,3.58447]
[1777522946336,53.23,75687.85,0.0,0.97333,2e-05,3.58447]
[1777522949683,53.23,75685.93,0.0,0.97328,2e-05,3.59061]
[1777522949839,53.23,75685.93,0.0,0.97328,2e-05,3.59061]
[1777522949854,53.24,75686.65,0.0,0.97329,2e-05,3.58967]
[1777522950332,53.24,75686.65,0.0,0.97329,2e-05,3.58967]
[1777522950583,53.24,75686.65,0.0,0.97329,2e-05,3.58967]
[1777522951450,53.24,75682.49,0.0,0.97321,2e-05,3.59737]
[1777522955825,53.25,75682.46,0.0,0.9732,2e-05,3.59928]
[1777522956083,53.25,75682.46,0.0,0.9732,2e-05,3.59928]
[1777522956183,53.25,75686.05,0.0,0.97326,2e-05,3.59265]
[1777522956965,53.25,75686.05,0.0,0.97326,2e-05,3.59265]
[1777522957089,53.25,75686.05,0.0,0.97326,2e-05,3.59265]
[1777522957177,53.26,75686.98,0.0,0.97327,2e-05,3.59124]
[1777522961539,53.26,75687.63,0.0,0.97326,2e-05,3.59171]
[1777522961581,53.26,75687.63,0.0,0.97326,2e-05,3.59171]
[1777522967564,53.28,75689.41,0.0,0.97326,2e-05,3.59222]
[1777522970965,53.29,75689.26,0.0,0.97325,2e-05,3.5938]
[1777522971077,53.29,75689.26,0.0,0.97325,2e-05,3.5938]
[1777522971994,53.29,75689.21,0.0,0.97323,2e-05,3.59515]
[1777522972085,53.29,75689.21,0.0,0.97323,2e-05,3.59515]
[1777522972187,53.29,75688.93,0.0,0.97322,2e-05,3.59638]
[1777522976822,53.3,75688.08,0.0,0.97319,2e-05,3.60007]
[1777522977078,53.3,75688.08,0.0,0.97319,2e-05,3.60007]
[1777522977179,53.31,75684.02,0.0,0.9731,2e-05,3.61019]
[1777522981233,53.31,75683.85,0.0,0.97308,2e-05,3.61174]
[1777522981333,53.31,75683.36,0.0,0.97307,2e-05,3.6134]
[1777522981510,53.31,75683.36,0.0,0.97307,2e-05,3.6134]
[1777522981588,53.31,75683.36,0.0,0.97307,2e-05,3.6134]
[1777522981662,53.32,75682.92,0.0,0.97306,2e-05,3.61495]
[1777522986697,53.33,75683.45,0.0,0.97304,2e-05,3.61667]
[1777522988617,53.33,75683.4,0.0,0.97303,2e-05,3.61736]
[1777522988830,53.33,75683.4,0.0,0.97303,2e-05,3.61736]
[1777522994795,53.35,75686.47,0.0,0.97306,2e-05,3.61469]
[1777522995784,53.35,75686.47,0.0,0.97306,2e-05,3.61469]
[1777522995828,53.35,75686.47,0.0,0.97306,2e-05,3.61469]
[1777522996621,53.35,75686.3,0.0,0.97305,2e-05,3.61565]
[1777522996832,53.35,75686.3,0.0,0.97305,2e-05,3.61565]
[1777522996927,53.35,75687.2,0.0,0.97306,2e-05,3.61424]
[1777522998823,53.36,75690.37,0.0,0.97312,2e-05,3.60843]
[1777523000837,53.36,75685.51,0.0,0.97301,2e-05,3.62029]
[1777523001450,53.36,75685.51,0.0,0.97301,2e-05,3.62029]
[1777523001580,53.36,75685.51,0.0,0.97301,2e-05,3.62029]
[1777523006880,53.37,75686.09,0.0,0.97299,2e-05,3.6224]
[1777523008039,53.37,75686.09,0.0,0.97299,2e-05,3.6224]
[1777523008085,53.37,75686.09,0.0,0.97299,2e-05,3.6224]
[1777523008176,53.38,75686.23,0.0,0.97298,2e-05,3.62321]
[1777523010699,53.38,75685.91,0.0,0.97297,2e-05,3.62448]
[1777523010831,53.38,75685.91,0.0,0.97297,2e-05,3.62448]
[1777523011916,53.39,75677.03,0.0,0.9728,2e-05,3.64248]
[1777523013085,53.39,75677.03,0.0,0.9728,2e-05,3.64248]
[1777523013103,53.39,75674.58,0.0,0.97275,2e-05,3.64842]
[1777523013334,53.39,75674.58,0.0,0.97275,2e-05,3.64842]
[1777523015359,53.39,75672.04,0.0,0.97269,2e-05,3.65508]
[1777523015581,53.39,75672.04,0.0,0.97269,2e-05,3.65508]
[1777523020979,53.4,75672.31,0.0,0.97267,2e-05,3.65751]
[1777523022273,53.4,75672.31,0.0,0.97267,2e-05,3.65751]
[1777523022337,53.41,75672.57,0.0,0.97267,2e-05,3.65744]
[1777523022909,53.41,75672.57,0.0,0.97267,2e-05,3.65744]
[1777523023080,53.41,75672.57,0.0,0.97267,2e-05,3.65744]
[1777523023164,53.41,75672.5,0.0,0.97266,2e-05,3.6581]
[1777523028054,53.42,75671.89,0.0,0.97263,2e-05,3.66146]
[1777523028085,53.42,75671.89,0.0,0.97263,2e-05,3.66146]
[1777523029034,53.42,75663.74,0.0,0.97245,2e-05,3.68057]
[1777523030042,53.42,75657.87,0.0,0.97233,2e-05,3.69416]
[1777523030431,53.42,75657.87,0.0,0.97233,2e-05,3.69416]
[1777523030585,53.42,75657.87,0.0,0.97233,2e-05,3.69416]
[1777523031049,53.42,75657.92,0.0,0.97233,2e-05,3.69451]
[1777523036084,53.43,75656.58,0.0,0.97228,2e-05,3.69968]
[1777523038028,53.44,75653.97,0.0,0.97222,2e-05,3.70596]
[1777523038078,53.44,75653.97,0.0,0.97222,2e-05,3.70596]
[1777523040112,53.44,75650.56,0.0,0.97214,2e-05,3.71485]
[1777523043131,53.44,75651.86,0.0,0.97216,2e-05,3.71275]
[1777523043329,53.45,75652.02,0.0,0.97216,2e-05,3.7128]
[1777523044677,53.45,75649.01,0.0,0.97209,2e-05,3.71995]
[1777523044832,53.45,75649.01,0.0,0.97209,2e-05,3.71995]
[1777523045147,53.45,75647.77,0.0,0.97206,2e-05,3.72314]
[1777523047161,53.45,75651.06,0.0,0.97213,2e-05,3.71654]
[1777523048015,53.45,75651.06,0.0,0.97213,2e-05,3.71654]
[1777523048074,53.45,75651.06,0.0,0.97213,2e-05,3.71654]
[1777523050994,53.46,75652.13,0.0,0.97214,2e-05,3.71533]
[1777523051231,53.46,75660.59,0.0,0.9723,2e-05,3.69721]
[1777523052196,53.46,75669.38,0.0,0.97248,2e-05,3.67763]
[1777523052788,53.46,75669.38,0.0,0.97248,2e-05,3.67763]
[1777523052836,53.46,75669.38,0.0,0.97248,2e-05,3.67763]
[1777523053203,53.46,75668.12,0.0,0.97245,2e-05,3.68086]
[1777523055217,53.47,75675.41,0.0,0.97259,2e-05,3.66606]
[1777523057231,53.47,75677.56,0.0,0.97262,2e-05,3.66229]
[1777523062265,53.48,75678.17,0.0,0.97261,2e-05,3.66342]
[1777523064280,53.48,75674.55,0.0,0.97253,2e-05,3.67244]
[1777523067301,53.49,75678.85,0.0,0.97261,2e-05,3.66434]
[1777523072336,53.5,75678.13,0.0,0.97259,2e-05,3.66567]
[1777523077371,53.51,75675.29,0.0,0.97251,2e-05,3.67442]
[1777523082406,53.52,75676.99,0.0,0.97252,2e-05,3.67304]
[1777523087440,53.53,75668.14,0.0,0.97232,2e-05,3.69512]
[1777523088448,53.53,75650.76,0.0,0.97196,2e-05,3.73445]
[1777523089455,53.53,75646.77,0.0,0.97187,2e-05,3.7438]
[1777523091469,53.54,75641.78,0.0,0.97176,2e-05,3.75575]
[1777523092553,53.54,75641.78,0.0,0.97176,2e-05,3.75575]
[1777523095706,53.54,75645.5,0.0,0.97183,2e-05,3.7484]
[1777523097511,53.54,75653.62,0.0,0.97199,2e-05,3.73119]
[1777523098882,53.54,75653.62,0.0,0.97199,2e-05,3.73119]
[1777523099086,53.54,75653.62,0.0,0.97199,2e-05,3.73119]
[1777523099177,53.55,75655.91,0.0,0.97203,2e-05,3.72643]
[1777523100339,53.55,75655.91,0.0,0.97203,2e-05,3.72643]
[1777523104554,53.55,75657.78,0.0,0.97205,2e-05,3.72419]
[1777523104574,53.55,75657.78,0.0,0.97205,2e-05,3.72419]
[1777523104611,53.56,75653.41,0.0,0.97196,2e-05,3.73439]
[1777523105567,53.56,75645.59,0.0,0.97179,2e-05,3.75235]
[1777523107581,53.56,75653.63,0.0,0.97196,2e-05,3.73497]
[1777523109595,53.56,75661.58,0.0,0.97211,2e-05,3.71791]
[1777523110602,53.56,75670.08,0.0,0.97228,2e-05,3.69933]
[1777523111609,53.57,75670.84,0.0,0.97229,2e-05,3.69808]
[1777523112616,53.57,75676.04,0.0,0.9724,2e-05,3.68695]
[1777523117650,53.58,75674.53,0.0,0.97235,2e-05,3.6926]
[1777523121683,53.58,75671.36,0.0,0.97226,2e-05,3.70147]
[1777523126719,53.59,75669.07,0.0,0.9722,2e-05,3.70874]
[1777523130747,53.6,75674.68,0.0,0.9723,2e-05,3.69795]
[1777523131754,53.6,75678.77,0.0,0.9724,2e-05,3.68656]
[1777523135783,53.61,75673.5,0.0,0.97227,2e-05,3.70012]
[1777523140818,53.62,75674.16,0.0,0.97227,2e-05,3.70086]
[1777523145853,53.63,75673.8,0.0,0.97224,2e-05,3.70386]
[1777523151895,53.64,75674.37,0.0,0.97223,2e-05,3.70516]
[1777523152902,53.64,75671.14,0.0,0.97216,2e-05,3.71279]
[1777523157937,53.65,75669.77,0.0,0.97211,2e-05,3.71789]
[1777523161965,53.65,75663.39,0.0,0.97196,2e-05,3.7338]
[1777523162971,53.66,75666.65,0.0,0.97203,2e-05,3.72689]
[1777523165993,53.66,75661.53,0.0,0.97191,2e-05,3.73954]
[1777523171029,53.67,75663.95,0.0,0.97195,2e-05,3.73596]
[1777523176064,53.68,75661.48,0.0,0.97188,2e-05,3.74332]
[1777523181099,53.68,75667.98,0.0,0.972,2e-05,3.73055]
[1777523183113,53.69,75672.12,0.0,0.97207,2e-05,3.72205]
[1777523189155,53.69,75672.27,0.0,0.97206,2e-05,3.72407]
[1777523194191,53.7,75668.31,0.0,0.97198,2e-05,3.73215]
[1777523195198,53.7,75665.04,0.0,0.97191,2e-05,3.73988]
[1777523197212,53.71,75666.3,0.0,0.97192,2e-05,3.73779]
[1777523198219,53.71,75675.0,0.0,0.9721,2e-05,3.7187]
[1777523200239,53.71,75674.19,0.0,0.97208,2e-05,3.72126]
[1777523205273,53.72,75672.08,0.0,0.97202,2e-05,3.72791]
[1777523210309,53.73,75673.47,0.0,0.97203,2e-05,3.72671]
[1777523215343,53.74,75674.34,0.0,0.97203,2e-05,3.72669]
[1777523219372,53.74,75667.23,0.0,0.97187,2e-05,3.74413]
[1777523220378,53.74,75662.88,0.0,0.97177,2e-05,3.75428]
[1777523221386,53.75,75661.79,0.0,0.97175,2e-05,3.75742]
[1777523226421,53.75,75664.74,0.0,0.97179,2e-05,3.75242]
[1777523229441,53.76,75669.52,0.0,0.97188,2e-05,3.74271]
[1777523234477,53.76,75669.31,0.0,0.97186,2e-05,3.74494]
[1777523239512,53.77,75663.35,0.0,0.97172,2e-05,3.76004]
[1777523244547,53.78,75661.3,0.0,0.97167,2e-05,3.76621]
[1777523249582,53.78,75662.83,0.0,0.97168,2e-05,3.76428]
[1777523254617,53.79,75664.49,0.0,0.97172,2e-05,3.75929]
[1777523259652,53.79,75665.49,0.0,0.97173,2e-05,3.75856]
[1777523264687,53.8,75664.1,0.0,0.97169,2e-05,3.76321]
[1777523265693,53.8,75659.86,0.0,0.9716,2e-05,3.77305]
[1777523270729,53.81,75663.23,0.0,0.97165,2e-05,3.76689]
[1777523275763,53.81,75662.91,0.0,0.97164,2e-05,3.76904]
[1777523280799,53.82,75664.5,0.0,0.97166,2e-05,3.76687]
[1777523285834,53.83,75663.02,0.0,0.97161,2e-05,3.77162]
[1777523290869,53.83,75662.13,0.0,0.97158,2e-05,3.77502]
[1777523295904,53.84,75663.75,0.0,0.9716,2e-05,3.77273]
[1777523300941,53.84,75664.26,0.0,0.9716,2e-05,3.77296]
[1777523304969,53.85,75658.93,0.0,0.97148,2e-05,3.78604]
[1777523306983,53.85,75653.19,0.0,0.97136,2e-05,3.79949]
[1777523307990,53.85,75649.7,0.0,0.97128,2e-05,3.80762]
[1777523310007,53.85,75654.56,0.0,0.97138,2e-05,3.79705]
[1777523311011,53.85,75660.08,0.0,0.97151,2e-05,3.78203]
[1777523314031,53.85,75664.09,0.0,0.97159,2e-05,3.77377]
[1777523319067,53.86,75664.7,0.0,0.97159,2e-05,3.77373]
[1777523320074,53.86,75668.39,0.0,0.97166,2e-05,3.7657]
[1777523325109,53.87,75668.95,0.0,0.97166,2e-05,3.76586]
[1777523330143,53.87,75667.49,0.0,0.97162,2e-05,3.77056]
[1777523335180,53.88,75667.77,0.0,0.97161,2e-05,3.77134]
[1777523340217,53.88,75668.23,0.0,0.97161,2e-05,3.77171]
[1777523341224,53.88,75684.2,0.0,0.97194,2e-05,3.73622]
[1777523342231,53.89,75691.57,0.0,0.97208,2e-05,3.72014]
[1777523344548,53.89,75693.52,0.0,0.97212,2e-05,3.71617]
[1777523344575,53.89,75693.52,0.0,0.97212,2e-05,3.71617]
[1777523350287,53.9,75692.38,0.0,0.97207,2e-05,3.72128]
[1777523351294,53.9,75689.25,0.0,0.97201,2e-05,3.72862]
[1777523353570,53.9,75689.48,0.0,0.97201,2e-05,3.72846]
[1777523353834,53.9,75687.69,0.0,0.97197,2e-05,3.7328]
[1777523354315,53.9,75687.93,0.0,0.97197,2e-05,3.73261]
[1777523356329,53.91,75683.81,0.0,0.97188,2e-05,3.7425]
[1777523358343,53.91,75680.14,0.0,0.9718,2e-05,3.75136]
[1777523363378,53.92,75677.71,0.0,0.97173,2e-05,3.75835]
[1777523367589,53.92,75676.33,0.0,0.9717,2e-05,3.76234]
[1777523370332,53.92,75676.46,0.0,0.97169,2e-05,3.76293]
[1777523375462,53.93,75677.97,0.0,0.97173,2e-05,3.75854]
[1777523376443,53.93,75677.97,0.0,0.97173,2e-05,3.75854]
[1777523376586,53.93,75677.97,0.0,0.97173,2e-05,3.75854]
[1777523376678,53.93,75679.03,0.0,0.97174,2e-05,3.75677]
[1777523380497,53.94,75675.31,0.0,0.97166,2e-05,3.76602]
[1777523382926,53.94,75674.59,0.0,0.97164,2e-05,3.76823]
[1777523383083,53.94,75674.59,0.0,0.97164,2e-05,3.76823]
[1777523385532,53.94,75671.04,0.0,0.97156,2e-05,3.77706]
[1777523386539,53.94,75666.83,0.0,0.97147,2e-05,3.78681]
[1777523387104,53.94,75666.83,0.0,0.97147,2e-05,3.78681]
[1777523387329,53.94,75666.83,0.0,0.97147,2e-05,3.78681]
[1777523387546,53.95,75665.95,0.0,0.97144,2e-05,3.78932]
[1777523389124,53.95,75665.62,0.0,0.97143,2e-05,3.79031]
[1777523389327,53.95,75665.62,0.0,0.97143,2e-05,3.79031]
[1777523390567,53.95,75654.59,0.0,0.9712,2e-05,3.81571]
[1777523391574,53.95,75652.4,0.0,0.97115,2e-05,3.82087]
[1777523393052,53.95,75652.16,0.0,0.97114,2e-05,3.82161]
[1777523393083,53.95,75652.16,0.0,0.97114,2e-05,3.82161]
[1777523393588,53.95,75651.47,0.0,0.97113,2e-05,3.82336]
[1777523394595,53.95,75647.87,0.0,0.97105,2e-05,3.83172]
[1777523398175,53.95,75649.09,0.0,0.97107,2e-05,3.82948]
[1777523398328,53.95,75649.09,0.0,0.97107,2e-05,3.82948]
[1777523402079,53.96,75647.38,0.0,0.97103,2e-05,3.83406]
[1777523402334,53.96,75647.38,0.0,0.97103,2e-05,3.83406]
[1777523402651,53.96,75647.61,0.0,0.97103,2e-05,3.83371]
[1777523404665,53.96,75641.34,0.0,0.97089,2e-05,3.84831]
[1777523407686,53.96,75651.08,0.0,0.9711,2e-05,3.82661]
[1777523409445,53.96,75651.31,0.0,0.9711,2e-05,3.82628]
[1777523409580,53.96,75651.31,0.0,0.9711,2e-05,3.82628]
[1777523415577,53.96,75653.14,0.0,0.97113,2e-05,3.82311]
[1777523415678,53.97,75653.74,0.0,0.97114,2e-05,3.82215]
[1777523415829,53.97,75653.74,0.0,0.97114,2e-05,3.82215]
[1777523416400,53.97,75653.74,0.0,0.97114,2e-05,3.82215]
[1777523416578,53.97,75653.74,0.0,0.97114,2e-05,3.82215]
[1777523416676,53.97,75653.79,0.0,0.97114,2e-05,3.82224]
[1777523419952,53.97,75653.78,0.0,0.97113,2e-05,3.82267]
[1777523420080,53.97,75653.78,0.0,0.97113,2e-05,3.82267]
[1777523420182,53.97,75653.43,0.0,0.97112,2e-05,3.82366]
[1777523421499,53.97,75653.43,0.0,0.97112,2e-05,3.82366]
[1777523421575,53.97,75653.43,0.0,0.97112,2e-05,3.82366]
[1777523423798,53.97,75645.63,0.0,0.97095,2e-05,3.84213]
[1777523425428,53.97,75645.63,0.0,0.97095,2e-05,3.84213]
[1777523425580,53.97,75645.63,0.0,0.97095,2e-05,3.84213]
[1777523425588,53.97,75639.49,0.0,0.97082,2e-05,3.85628]
[1777523427213,53.97,75638.57,0.0,0.9708,2e-05,3.85851]
[1777523427335,53.97,75638.57,0.0,0.9708,2e-05,3.85851]
[1777523429840,53.98,75642.47,0.0,0.97088,2e-05,3.85017]
[1777523432287,53.98,75641.8,0.0,0.97086,2e-05,3.85184]
[1777523432336,53.98,75641.8,0.0,0.97086,2e-05,3.85184]
[1777523432388,53.98,75639.02,0.0,0.97082,2e-05,3.85552]
[1777523433415,53.98,75639.02,0.0,0.97082,2e-05,3.85552]
[1777523433579,53.98,75639.02,0.0,0.97082,2e-05,3.85552]
[1777523433868,53.98,75635.44,0.0,0.97074,2e-05,3.86397]
[1777523434876,53.98,75631.54,0.0,0.97066,2e-05,3.87301]
[1777523436595,53.98,75631.54,0.0,0.97066,2e-05,3.87301]
[1777523436679,53.98,75626.83,0.0,0.97056,2e-05,3.88399]
[1777523436832,53.98,75626.83,0.0,0.97056,2e-05,3.88399]
[1777523436890,53.98,75622.87,0.0,0.97047,2e-05,3.89308]
[1777523439915,53.98,75616.4,0.0,0.97033,2e-05,3.90817]
[1777523440926,53.98,75602.77,0.0,0.97004,2e-05,3.9397]
[1777523441929,53.98,75596.38,0.0,0.9699,2e-05,3.95451]
[1777523443944,53.98,75592.12,0.0,0.9698,2e-05,3.96434]
[1777523445960,53.98,75603.46,0.0,0.97005,2e-05,3.93791]
[1777523446966,53.98,75603.5,0.0,0.97005,2e-05,3.93781]
[1777523448980,53.98,75608.56,0.0,0.97016,2e-05,3.92609]
[1777523452662,53.98,75610.7,0.0,0.97021,2e-05,3.92117]
[1777523452832,53.98,75611.11,0.0,0.97022,2e-05,3.92027]
[1777523454016,53.98,75607.97,0.0,0.97015,2e-05,3.92755]
[1777523455699,53.98,75607.97,0.0,0.97015,2e-05,3.92755]
[1777523455748,53.98,75601.4,0.0,0.97001,2e-05,3.94275]
[1777523456703,53.98,75601.4,0.0,0.97001,2e-05,3.94275]
[1777523456030,53.98,75595.67,0.0,0.96988,2e-05,3.95605]
[1777523457339,53.98,75595.67,0.0,0.96988,2e-05,3.95605]
[1777523457631,53.98,75595.67,0.0,0.96988,2e-05,3.95605]
[1777523457732,53.98,75595.09,0.0,0.96987,2e-05,3.95732]
[1777523461065,53.98,75587.81,0.0,0.96971,2e-05,3.97412]
[1777523462087,53.98,75580.42,0.0,0.96955,2e-05,3.99131]
[1777523463085,53.98,75573.97,0.0,0.96941,2e-05,4.00637]
[1777523464092,53.98,75566.68,0.0,0.96925,2e-05,4.02344]
[1777523465099,53.98,75558.41,0.0,0.96906,2e-05,4.04283]
[1777523466106,53.98,75561.24,0.0,0.96913,2e-05,4.03603]
[1777523470343,53.98,75563.29,0.0,0.96918,2e-05,4.03087]
[1777523470781,53.98,75563.29,0.0,0.96918,2e-05,4.03087]
[1777523470435,53.98,75563.66,0.0,0.96919,2e-05,4.02989]
[1777523472510,53.98,75563.36,0.0,0.96918,2e-05,4.03049]
[1777523472586,53.98,75563.36,0.0,0.96918,2e-05,4.03049]
[1777523473731,53.97,75563.85,0.0,0.96919,2e-05,4.02913]
[1777523473832,53.97,75564.72,0.0,0.96921,2e-05,4.02708]
[1777523474161,53.97,75567.86,0.0,0.96928,2e-05,4.01959]
[1777523476176,53.97,75564.72,0.0,0.96922,2e-05,4.0268]
[1777523476885,53.97,75564.72,0.0,0.96922,2e-05,4.0268]
[1777523477085,53.97,75564.72,0.0,0.96922,2e-05,4.0268]
[1777523478190,53.97,75556.86,0.0,0.96904,2e-05,4.04513]
[1777523481218,53.97,75548.58,0.0,0.96886,2e-05,4.06431]
[1777523482220,53.97,75536.2,0.0,0.96858,2e-05,4.09391]
[1777523483227,53.97,75532.22,0.0,0.96849,2e-05,4.10353]
[1777523484234,53.97,75537.72,0.0,0.96861,2e-05,4.09054]
[1777523485537,53.97,75537.72,0.0,0.96861,2e-05,4.09054]
[1777523485624,53.97,75527.8,0.0,0.96839,2e-05,4.11434]
[1777523486248,53.97,75526.2,0.0,0.96835,2e-05,4.11827]
[1777523489605,53.97,75527.21,0.0,0.96837,2e-05,4.11603]
[1777523489611,53.97,75524.8,0.0,0.96831,2e-05,4.1219]
[1777523491283,53.98,75527.96,0.0,0.96841,2e-05,4.1116]
[1777523492290,53.98,75540.09,0.0,0.96868,2e-05,4.08279]
[1777523493297,53.98,75540.99,0.0,0.9687,2e-05,4.08081]
[1777523494303,53.98,75535.23,0.0,0.96857,2e-05,4.09468]
[1777523495139,53.98,75535.23,0.0,0.96857,2e-05,4.09468]
[1777523495339,53.98,75535.23,0.0,0.96857,2e-05,4.09468]
[1777523500297,53.98,75536.56,0.0,0.96859,2e-05,4.09224]
[1777523500324,53.98,75536.56,0.0,0.96859,2e-05,4.09224]
[1777523500345,53.98,75540.53,0.0,0.96868,2e-05,4.08293]
[1777523501400,53.98,75540.53,0.0,0.96868,2e-05,4.08293]
[1777523501585,53.98,75540.53,0.0,0.96868,2e-05,4.08293]
[1777523504373,53.98,75537.7,0.0,0.96861,2e-05,4.09035]
[1777523506438,53.98,75538.8,0.0,0.96863,2e-05,4.08788]
[1777523506586,53.98,75538.8,0.0,0.96863,2e-05,4.08788]
[1777523508403,53.99,75535.69,0.0,0.96856,2e-05,4.09575]
[1777523509629,53.99,75535.69,0.0,0.96856,2e-05,4.09575]
[1777523509676,53.99,75535.64,0.0,0.96855,2e-05,4.09615]
[1777523509831,53.99,75535.64,0.0,0.96855,2e-05,4.09615]
[1777523510417,53.99,75536.26,0.0,0.96857,2e-05,4.09468]
[1777523514445,53.99,75542.93,0.0,0.96871,2e-05,4.0794]
[1777523515452,53.99,75545.79,0.0,0.96878,2e-05,4.07278]
[1777523516414,53.99,75545.79,0.0,0.96878,2e-05,4.07278]
[1777523516578,53.99,75545.79,0.0,0.96878,2e-05,4.07278]
[1777523516679,53.99,75549.97,0.0,0.96887,2e-05,4.06305]
[1777523518473,53.99,75555.31,0.0,0.96898,2e-05,4.05082]
[1777523519785,53.99,75555.31,0.0,0.96898,2e-05,4.05082]
[1777523519828,53.99,75555.31,0.0,0.96898,2e-05,4.05082]
[1777523519794,53.99,75555.12,0.0,0.96897,2e-05,4.05171]
[1777523520487,53.99,75556.14,0.0,0.969,2e-05,4.0493]
[1777523521494,53.99,75564.41,0.0,0.96918,2e-05,4.03001]
[1777523522501,54.0,75563.03,0.0,0.96915,2e-05,4.03352]
[1777523523210,54.0,75563.03,0.0,0.96915,2e-05,4.03352]
[1777523523328,54.0,75563.03,0.0,0.96915,2e-05,4.03352]
[1777523523508,54.0,75557.19,0.0,0.96901,2e-05,4.04755]
[1777523524714,54.0,75557.19,0.0,0.96901,2e-05,4.04755]
[1777523524834,54.0,75557.19,0.0,0.96901,2e-05,4.04755]
[1777523527536,54.0,75550.62,0.0,0.96886,2e-05,4.064]
[1777523528300,54.0,75550.62,0.0,0.96886,2e-05,4.064]
[1777523528324,54.0,75550.62,0.0,0.96886,2e-05,4.064]
[1777523528543,54.0,75546.7,0.0,0.96877,2e-05,4.07351]
[1777523529550,54.0,75543.39,0.0,0.96869,2e-05,4.08157]
[1777523530234,54.0,75543.39,0.0,0.96869,2e-05,4.08157]
[1777523530335,54.0,75543.39,0.0,0.96869,2e-05,4.08157]
[1777523531564,54.0,75536.93,0.0,0.96854,2e-05,4.09729]
[1777523532571,54.0,75534.58,0.0,0.96849,2e-05,4.10305]
[1777523534209,54.0,75536.3,0.0,0.96853,2e-05,4.09909]
[1777523534329,54.0,75536.3,0.0,0.96853,2e-05,4.09909]
[1777523534584,54.0,75536.72,0.0,0.96853,2e-05,4.09822]
[1777523535374,54.0,75536.72,0.0,0.96853,2e-05,4.09822]
[1777523535585,54.0,75536.72,0.0,0.96853,2e-05,4.09822]
[1777523535592,54.01,75539.28,0.0,0.96859,2e-05,4.09226]
[1777523537606,54.01,75535.53,0.0,0.9685,2e-05,4.10148]
[1777523538768,54.01,75535.53,0.0,0.9685,2e-05,4.10148]
[1777523538830,54.01,75535.53,0.0,0.9685,2e-05,4.10148]
[1777523540898,54.01,75533.2,0.0,0.96845,2e-05,4.10746]
[1777523541021,54.01,75533.2,0.0,0.96845,2e-05,4.10746]
[1777523541634,54.01,75528.06,0.0,0.96833,2e-05,4.11986]
[1777523543193,54.01,75526.4,0.0,0.96829,2e-05,4.12396]
[1777523543333,54.01,75526.4,0.0,0.96829,2e-05,4.12396]
[1777523546669,54.01,75520.79,0.0,0.96816,2e-05,4.13779]
[1777523547390,54.01,75520.79,0.0,0.96816,2e-05,4.13779]
[1777523547581,54.01,75520.79,0.0,0.96816,2e-05,4.13779]
[1777523547696,54.01,75516.18,0.0,0.96805,2e-05,4.14895]
[1777523548703,54.01,75513.05,0.0,0.96798,2e-05,4.15655]
[1777523549752,54.01,75513.05,0.0,0.96798,2e-05,4.15655]
[1777523549845,54.01,75513.05,0.0,0.96798,2e-05,4.15655]
[1777523551724,54.01,75509.8,0.0,0.96792,2e-05,4.16158]
[1777523553738,54.01,75507.66,0.0,0.96787,2e-05,4.16747]
[1777523555752,54.01,75518.05,0.0,0.96811,2e-05,4.1425]
[1777523556402,54.01,75518.05,0.0,0.96811,2e-05,4.1425]
[1777523556581,54.01,75518.05,0.0,0.96811,2e-05,4.1425]
[1777523556759,54.01,75523.79,0.0,0.96824,2e-05,4.12879]
[1777523558457,54.02,75525.1,0.0,0.96827,2e-05,4.12573]
[1777523558586,54.02,75525.1,0.0,0.96827,2e-05,4.12573]
[1777523560786,54.02,75519.76,0.0,0.96814,2e-05,4.13878]
[1777523561990,54.02,75518.49,0.0,0.96811,2e-05,4.1419]
[1777523562088,54.02,75518.49,0.0,0.96811,2e-05,4.1419]
[1777523562928,54.02,75517.74,0.0,0.96809,2e-05,4.14429]
[1777523563077,54.02,75517.74,0.0,0.96809,2e-05,4.14429]
[1777523563808,54.02,75518.28,0.0,0.9681,2e-05,4.14305]
[1777523566869,54.02,75516.75,0.0,0.96807,2e-05,4.14685]
[1777523566829,54.02,75519.57,0.0,0.96813,2e-05,4.14013]
[1777523567078,54.02,75519.57,0.0,0.96813,2e-05,4.14013]
[1777523567836,54.02,75524.1,0.0,0.96823,2e-05,4.12933]
[1777523568843,54.02,75521.73,0.0,0.96818,2e-05,4.1351]
[1777523569850,54.02,75519.31,0.0,0.96812,2e-05,4.14098]
[1777523570231,54.02,75519.31,0.0,0.96812,2e-05,4.14098]
[1777523570337,54.02,75519.31,0.0,0.96812,2e-05,4.14098]
[1777523570857,54.02,75516.66,0.0,0.96806,2e-05,4.14741]
[1777523571478,54.02,75516.66,0.0,0.96806,2e-05,4.14741]
[1777523571576,54.02,75516.66,0.0,0.96806,2e-05,4.14741]
[1777523571864,54.02,75514.46,0.0,0.96801,2e-05,4.15276]
[1777523576899,54.02,75512.92,0.0,0.96797,2e-05,4.15669]
[1777523577965,54.02,75512.92,0.0,0.96797,2e-05,4.15669]
[1777523578085,54.02,75512.92,0.0,0.96797,2e-05,4.15669]
[1777523579920,54.02,75517.49,0.0,0.96808,2e-05,4.14583]
[1777523581813,54.02,75517.49,0.0,0.96808,2e-05,4.14583]
[1777523581830,54.02,75517.49,0.0,0.96808,2e-05,4.14583]
[1777523581861,54.02,75526.61,0.0,0.96828,2e-05,4.12413]
[1777523581934,54.02,75533.63,0.0,0.96844,2e-05,4.10735]
[1777523582941,54.02,75529.83,0.0,0.96835,2e-05,4.11655]
[1777523583948,54.02,75528.07,0.0,0.96831,2e-05,4.12088]
[1777523585003,54.02,75528.07,0.0,0.96831,2e-05,4.12088]
[1777523585083,54.02,75528.07,0.0,0.96831,2e-05,4.12088]
[1777523585178,54.02,75524.62,0.0,0.96823,2e-05,4.12924]
[1777523587586,54.02,75525.32,0.0,0.96825,2e-05,4.12766]
[1777523587604,54.02,75522.81,0.0,0.96819,2e-05,4.13377]
[1777523589888,54.03,75521.9,0.0,0.96817,2e-05,4.13604]
[1777523590084,54.03,75520.19,0.0,0.96813,2e-05,4.14023]
[1777523596033,54.03,75518.49,0.0,0.96809,2e-05,4.14483]
[1777523596928,54.03,75518.49,0.0,0.96809,2e-05,4.14483]
[1777523597087,54.03,75518.49,0.0,0.96809,2e-05,4.14483]
[1777523599311,54.03,75519.99,0.0,0.96812,2e-05,4.14138]
[1777523599335,54.03,75519.99,0.0,0.96812,2e-05,4.14138]
[1777523599413,54.03,75515.67,0.0,0.96802,2e-05,4.15183]
[1777523600197,54.03,75515.67,0.0,0.96802,2e-05,4.15183]
[1777523600325,54.03,75515.67,0.0,0.96802,2e-05,4.15183]
[1777523600427,54.03,75514.95,0.0,0.968,2e-05,4.15363]
[1777523601582,54.03,75514.95,0.0,0.968,2e-05,4.15363]
[1777523603082,54.03,75521.58,0.0,0.96815,2e-05,4.13788]
[1777523605914,54.03,75524.81,0.0,0.96822,2e-05,4.13022]
[1777523606079,54.03,75524.66,0.0,0.96822,2e-05,4.13068]
[1777523606389,54.03,75524.66,0.0,0.96822,2e-05,4.13068]
[1777523606583,54.03,75524.66,0.0,0.96822,2e-05,4.13068]
[1777523606683,54.03,75524.43,0.0,0.96821,2e-05,4.13132]
[1777523611717,54.03,75524.0,0.0,0.9682,2e-05,4.13273]
[1777523611833,54.03,75524.0,0.0,0.9682,2e-05,4.13273]
[1777523618800,54.03,75525.44,0.0,0.96825,2e-05,4.12707]
[1777523618830,54.03,75525.44,0.0,0.96825,2e-05,4.12707]
[1777523621365,54.04,75524.16,0.0,0.96822,2e-05,4.13044]
[1777523621575,54.04,75524.16,0.0,0.96822,2e-05,4.13044]
[1777523621624,54.04,75519.68,0.0,0.96811,2e-05,4.14128]
[1777523622218,54.04,75514.98,0.0,0.968,2e-05,4.15265]
[1777523623552,54.04,75514.98,0.0,0.968,2e-05,4.15265]
[1777523623580,54.04,75514.98,0.0,0.968,2e-05,4.15265]
[1777523623653,54.04,75510.34,0.0,0.9679,2e-05,4.16387]
[1777523624232,54.04,75504.37,0.0,0.96776,2e-05,4.17831]
[1777523625239,54.04,75500.58,0.0,0.96767,2e-05,4.18749]
[1777523628908,54.04,75497.29,0.0,0.9676,2e-05,4.19544]
[1777523629077,54.04,75499.42,0.0,0.96764,2e-05,4.19026]
[1777523629419,54.04,75499.42,0.0,0.96764,2e-05,4.19026]
[1777523629577,54.04,75499.42,0.0,0.96764,2e-05,4.19026]
[1777523629679,54.04,75499.57,0.0,0.96765,2e-05,4.18988]
[1777523633774,54.04,75499.04,0.0,0.96764,2e-05,4.19112]
[1777523633827,54.04,75499.04,0.0,0.96764,2e-05,4.19112]
[1777523635309,54.04,75505.57,0.0,0.96779,2e-05,4.1753]
[1777523639536,54.04,75505.55,0.0,0.96779,2e-05,4.17537]
[1777523639579,54.04,75505.55,0.0,0.96779,2e-05,4.17537]
[1777523641354,54.04,75509.29,0.0,0.96787,2e-05,4.16636]
[1777523641576,54.04,75509.29,0.0,0.96787,2e-05,4.16636]
[1777523641665,54.04,75508.19,0.0,0.96785,2e-05,4.16903]
[1777523643482,54.04,75506.26,0.0,0.9678,2e-05,4.1737]
[1777523643583,54.04,75506.26,0.0,0.9678,2e-05,4.1737]
[1777523646386,54.04,75500.92,0.0,0.96768,2e-05,4.18657]
[1777523647109,54.04,75500.92,0.0,0.96768,2e-05,4.18657]
[1777523647327,54.04,75500.92,0.0,0.96768,2e-05,4.18657]
[1777523648848,54.04,75500.27,0.0,0.96766,2e-05,4.18864]
[1777523648925,54.04,75499.3,0.0,0.96763,2e-05,4.19196]
[1777523649076,54.04,75499.3,0.0,0.96763,2e-05,4.19196]
[1777523654442,54.05,75499.17,0.0,0.9676,2e-05,4.19467]
[1777523658630,54.06,75499.59,0.0,0.9676,2e-05,4.19508]
[1777523658835,54.06,75499.59,0.0,0.9676,2e-05,4.19508]
[1777523662186,54.06,75501.99,0.0,0.96764,2e-05,4.1912]
[1777523662326,54.06,75501.99,0.0,0.96764,2e-05,4.1912]
[1777523662498,54.07,75502.01,0.0,0.96763,2e-05,4.19163]
[1777523664420,54.07,75502.53,0.0,0.96764,2e-05,4.19086]
[1777523664580,54.07,75502.53,0.0,0.96764,2e-05,4.19086]
[1777523666526,54.07,75506.65,0.0,0.96774,2e-05,4.18081]
[1777523668322,54.07,75506.33,0.0,0.96773,2e-05,4.18156]
[1777523668581,54.07,75506.33,0.0,0.96773,2e-05,4.18156]
[1777523668683,54.07,75506.23,0.0,0.96773,2e-05,4.18179]
[1777523670266,54.07,75506.76,0.0,0.96774,2e-05,4.18048]
[1777523670324,54.07,75506.76,0.0,0.96774,2e-05,4.18048]
[1777523674026,54.07,75509.2,0.0,0.96782,2e-05,4.17157]
[1777523674084,54.07,75509.2,0.0,0.96782,2e-05,4.17157]
[1777523674171,54.07,75509.2,0.0,0.96782,2e-05,4.17157]
[1777523674329,54.07,75509.2,0.0,0.96782,2e-05,4.17157]
[1777523674581,54.07,75511.4,0.0,0.96787,2e-05,4.16626]
[1777523678610,54.07,75507.9,0.0,0.96779,2e-05,4.17468]
[1777523679026,54.07,75507.9,0.0,0.96779,2e-05,4.17468]
[1777523679075,54.07,75507.9,0.0,0.96779,2e-05,4.17468]
[1777523683900,54.07,75503.68,0.0,0.96769,2e-05,4.1848]
[1777523684086,54.07,75504.39,0.0,0.96771,2e-05,4.18302]
[1777523686595,54.07,75500.13,0.0,0.96761,2e-05,4.19329]
[1777523686829,54.07,75500.13,0.0,0.96761,2e-05,4.19329]
[1777523686907,54.07,75499.05,0.0,0.96758,2e-05,4.19683]
[1777523689687,54.07,75493.67,0.0,0.96744,2e-05,4.21079]
[1777523690073,54.07,75493.67,0.0,0.96744,2e-05,4.21079]
[1777523690329,54.07,75493.67,0.0,0.96744,2e-05,4.21079]
[1777523690694,54.08,75489.6,0.0,0.96734,2e-05,4.22112]
[1777523693258,54.08,75486.41,0.0,0.96726,2e-05,4.22974]
[1777523694754,54.08,75487.06,0.0,0.96727,2e-05,4.22857]
[1777523695729,54.08,75481.48,0.0,0.96713,2e-05,4.24298]
[1777523697581,54.09,75479.92,0.0,0.96709,2e-05,4.2472]
[1777523698467,54.09,75479.62,0.0,0.96708,2e-05,4.24831]
[1777523698579,54.09,75479.62,0.0,0.96708,2e-05,4.24831]
[1777523698750,54.09,75476.88,0.0,0.96702,2e-05,4.25538]
[1777523702779,54.09,75481.56,0.0,0.96711,2e-05,4.24539]
[1777523704793,54.1,75486.05,0.0,0.96721,2e-05,4.23518]
[1777523705654,54.1,75486.05,0.0,0.96721,2e-05,4.23518]
[1777523705831,54.1,75486.05,0.0,0.96721,2e-05,4.23518]
[1777523705932,54.1,75486.82,0.0,0.96722,2e-05,4.23408]
[1777523707580,54.1,75487.74,0.0,0.96724,2e-05,4.23184]
[1777523713097,54.1,75482.08,0.0,0.9671,2e-05,4.24707]
[1777523713326,54.1,75482.08,0.0,0.9671,2e-05,4.24707]
[1777523713856,54.11,75481.18,0.0,0.96707,2e-05,4.24965]
[1777523715813,54.11,75481.29,0.0,0.96707,2e-05,4.24976]
[1777523715829,54.11,75481.29,0.0,0.96707,2e-05,4.24976]
[1777523717884,54.11,75473.91,0.0,0.96688,2e-05,4.26927]
[1777523718891,54.11,75465.97,0.0,0.96669,2e-05,4.2891]
[1777523721121,54.12,75465.53,0.0,0.96668,2e-05,4.29079]
[1777523721328,54.12,75465.53,0.0,0.96668,2e-05,4.29079]
[1777523721628,54.12,75465.53,0.0,0.96668,2e-05,4.29079]
[1777523721828,54.12,75465.53,0.0,0.96668,2e-05,4.29079]
[1777523721912,54.12,75465.34,0.0,0.96667,2e-05,4.29156]
[1777523723926,54.12,75470.33,0.0,0.96678,2e-05,4.27991]
[1777523728961,54.13,75477.27,0.0,0.96693,2e-05,4.2645]
[1777523729968,54.13,75481.76,0.0,0.96703,2e-05,4.25388]
[1777523730787,54.13,75481.76,0.0,0.96703,2e-05,4.25388]
[1777523730834,54.13,75481.76,0.0,0.96703,2e-05,4.25388]
[1777523730975,54.13,75482.02,0.0,0.96704,2e-05,4.25361]
[1777523731982,54.13,75479.58,0.0,0.967,2e-05,4.25698]
[1777523733996,54.13,75485.82,0.0,0.96714,2e-05,4.24248]
[1777523736015,54.14,75487.82,0.0,0.96717,2e-05,4.2384]
[1777523737044,54.14,75487.82,0.0,0.96717,2e-05,4.2384]
[1777523737078,54.14,75487.5,0.0,0.96716,2e-05,4.23958]
[1777523742173,54.15,75484.17,0.0,0.96707,2e-05,4.24966]
[1777523742336,54.15,75484.17,0.0,0.96707,2e-05,4.24966]
[1777523743062,54.15,75484.99,0.0,0.96708,2e-05,4.24804]
[1777523743426,54.15,75484.99,0.0,0.96708,2e-05,4.24804]
[1777523743579,54.15,75484.99,0.0,0.96708,2e-05,4.24804]
[1777523748097,54.15,75492.28,0.0,0.96724,2e-05,4.2322]
[1777523750112,54.16,75487.18,0.0,0.96711,2e-05,4.24545]
[1777523751403,54.16,75487.18,0.0,0.96711,2e-05,4.24545]
[1777523751583,54.16,75487.18,0.0,0.96711,2e-05,4.24545]
[1777523751607,54.16,75484.61,0.0,0.96704,2e-05,4.25211]
[1777523752176,54.16,75484.61,0.0,0.96704,2e-05,4.25211]
[1777523752331,54.16,75484.61,0.0,0.96704,2e-05,4.25211]
[1777523756528,54.17,75485.59,0.0,0.96705,2e-05,4.25119]
[1777523756578,54.17,75485.59,0.0,0.96705,2e-05,4.25119]
[1777523756813,54.17,75485.59,0.0,0.96705,2e-05,4.25119]
[1777523756836,54.17,75485.59,0.0,0.96705,2e-05,4.25119]
[1777523756914,54.17,75486.61,0.0,0.96707,2e-05,4.24908]
[1777523761189,54.17,75491.51,0.0,0.96717,2e-05,4.23903]
[1777523762699,54.17,75491.51,0.0,0.96717,2e-05,4.23903]
[1777523762831,54.17,75491.51,0.0,0.96717,2e-05,4.23903]
[1777523762912,54.17,75493.01,0.0,0.96721,2e-05,4.23525]
[1777523763273,54.17,75493.01,0.0,0.96721,2e-05,4.23525]
[1777523763339,54.17,75493.01,0.0,0.96721,2e-05,4.23525]
[1777523766224,54.17,75497.86,0.0,0.96732,2e-05,4.22302]
[1777523769845,54.17,75497.54,0.0,0.96732,2e-05,4.22361]
[1777523770078,54.17,75497.54,0.0,0.96732,2e-05,4.22361]
[1777523769936,54.17,75502.22,0.0,0.96743,2e-05,4.21208]
[1777523770942,54.17,75502.22,0.0,0.96743,2e-05,4.21208]
[1777523771084,54.17,75502.22,0.0,0.96743,2e-05,4.21208]
[1777523776294,54.18,75507.11,0.0,0.96753,2e-05,4.20191]
[1777523777301,54.18,75510.98,0.0,0.96762,2e-05,4.19249]
[1777523779315,54.18,75518.37,0.0,0.96779,2e-05,4.17458]
[1777523781377,54.18,75520.02,0.0,0.96783,2e-05,4.17059]
[1777523781589,54.18,75520.02,0.0,0.96783,2e-05,4.17059]
[1777523781645,54.18,75520.14,0.0,0.96783,2e-05,4.17029]
[1777523785357,54.18,75515.58,0.0,0.96773,2e-05,4.18122]
[1777523787371,54.18,75519.93,0.0,0.96783,2e-05,4.17068]
[1777523788379,54.18,75523.55,0.0,0.96791,2e-05,4.16195]
[1777523789626,54.18,75523.55,0.0,0.96791,2e-05,4.16195]
[1777523789829,54.18,75523.55,0.0,0.96791,2e-05,4.16195]
[1777523793911,54.18,75521.28,0.0,0.96788,2e-05,4.16442]
[1777523794753,54.18,75523.46,0.0,0.96793,2e-05,4.15917]
[1777523794828,54.18,75523.46,0.0,0.96793,2e-05,4.15917]
[1777523794929,54.18,75523.54,0.0,0.96793,2e-05,4.15898]
[1777523795811,54.18,75523.54,0.0,0.96793,2e-05,4.15898]
[1777523795838,54.18,75523.54,0.0,0.96793,2e-05,4.15898]
[1777523799863,54.18,75520.59,0.0,0.96786,2e-05,4.16607]
[1777523800081,54.18,75520.59,0.0,0.96786,2e-05,4.16607]
[1777523799926,54.18,75521.38,0.0,0.96788,2e-05,4.16415]
[1777523800794,54.18,75521.38,0.0,0.96788,2e-05,4.16415]
[1777523800832,54.18,75521.38,0.0,0.96788,2e-05,4.16415]
[1777523804950,54.17,75519.31,0.0,0.96783,2e-05,4.16907]
[1777523805082,54.17,75519.31,0.0,0.96783,2e-05,4.16907]
[1777523805052,54.17,75518.01,0.0,0.9678,2e-05,4.17215]
[1777523805785,54.17,75518.01,0.0,0.9678,2e-05,4.17215]
[1777523805835,54.17,75518.01,0.0,0.9678,2e-05,4.17215]
[1777523805886,54.17,75514.78,0.0,0.96773,2e-05,4.17993]
[1777523806503,54.17,75509.24,0.0,0.9676,2e-05,4.19326]
[1777523807511,54.17,75503.76,0.0,0.96748,2e-05,4.20645]
[1777523808518,54.18,75493.44,0.0,0.96723,2e-05,4.23192]
[1777523809525,54.18,75487.86,0.0,0.9671,2e-05,4.24589]
[1777523810532,54.18,75484.58,0.0,0.96702,2e-05,4.25426]
[1777523811539,54.18,75480.76,0.0,0.96692,2e-05,4.26394]
[1777523814643,54.18,75480.28,0.0,0.96691,2e-05,4.26576]
[1777523814829,54.18,75480.28,0.0,0.96691,2e-05,4.26576]
[1777523814853,54.18,75480.69,0.0,0.96691,2e-05,4.26509]
[1777523815239,54.18,75480.69,0.0,0.96691,2e-05,4.26509]
[1777523815333,54.18,75480.69,0.0,0.96691,2e-05,4.26509]
[1777523820602,54.19,75478.35,0.0,0.96684,2e-05,4.27277]
[1777523823114,54.19,75477.42,0.0,0.96681,2e-05,4.27537]
[1777523823337,54.19,75477.2,0.0,0.96681,2e-05,4.27622]
[1777523823664,54.19,75477.2,0.0,0.96681,2e-05,4.27622]
[1777523823832,54.19,75477.2,0.0,0.96681,2e-05,4.27622]
[1777523823932,54.2,75476.96,0.0,0.9668,2e-05,4.27712]
[1777523825645,54.2,75471.59,0.0,0.96667,2e-05,4.29092]
[1777523826653,54.2,75463.74,0.0,0.96648,2e-05,4.31051]
[1777523827659,54.2,75452.48,0.0,0.9662,2e-05,4.33856]
[1777523828666,54.2,75449.42,0.0,0.96613,2e-05,4.34634]
[1777523829673,54.2,75446.23,0.0,0.96605,2e-05,4.35443]
[1777523830680,54.2,75441.83,0.0,0.96594,2e-05,4.36553]
[1777523833702,54.2,75430.02,0.0,0.96565,2e-05,4.39542]
[1777523834593,54.2,75430.02,0.0,0.96565,2e-05,4.39542]
[1777523834708,54.2,75424.2,0.0,0.96551,2e-05,4.41007]
[1777523836723,54.2,75428.21,0.0,0.96561,2e-05,4.40021]
[1777523837730,54.21,75433.47,0.0,0.96573,2e-05,4.38718]
[1777523838588,54.21,75433.47,0.0,0.96573,2e-05,4.38718]
[1777523838737,54.21,75434.11,0.0,0.96575,2e-05,4.38571]
[1777523840751,54.21,75428.38,0.0,0.96561,2e-05,4.40026]
[1777523843676,54.21,75425.45,0.0,0.96553,2e-05,4.40778]
[1777523843832,54.21,75425.45,0.0,0.96553,2e-05,4.40778]
[1777523844131,54.21,75425.45,0.0,0.96553,2e-05,4.40778]
[1777523843885,54.21,75425.56,0.0,0.96553,2e-05,4.40759]
[1777523844343,54.21,75425.56,0.0,0.96553,2e-05,4.40759]
[1777523848921,54.21,75424.12,0.0,0.9655,2e-05,4.41155]
[1777523849081,54.21,75424.12,0.0,0.9655,2e-05,4.41155]
[1777523849814,54.21,75419.93,0.0,0.96539,2e-05,4.42222]
[1777523850327,54.21,75419.93,0.0,0.96539,2e-05,4.42222]
[1777523850578,54.21,75419.93,0.0,0.96539,2e-05,4.42222]
[1777523850821,54.21,75417.85,0.0,0.96534,2e-05,4.4275]
[1777523853130,54.21,75417.63,0.0,0.96536,2e-05,4.42508]
[1777523852857,54.21,75411.25,0.0,0.9652,2e-05,4.44116]
[1777523853843,54.21,75387.59,0.0,0.96461,2e-05,4.501]
[1777523854850,54.21,75384.16,0.0,0.96453,2e-05,4.50964]
[1777523856761,54.21,75382.04,0.0,0.96448,2e-05,4.51495]
[1777523857872,54.21,75392.84,0.0,0.96475,2e-05,4.48734]
[1777523858879,54.21,75403.29,0.0,0.96501,2e-05,4.46082]
[1777523859886,54.21,75400.16,0.0,0.96493,2e-05,4.46868]
[1777523860893,54.21,75397.47,0.0,0.96486,2e-05,4.47548]
[1777523863914,54.21,75400.57,0.0,0.96494,2e-05,4.4676]
[1777523864921,54.21,75404.17,0.0,0.96503,2e-05,4.45851]
[1777523867942,54.21,75409.81,0.0,0.96517,2e-05,4.44431]
[1777523868949,54.21,75415.26,0.0,0.9653,2e-05,4.43063]
[1777523869958,54.21,75420.77,0.0,0.96544,2e-05,4.41685]
[1777523870963,54.21,75424.6,0.0,0.96553,2e-05,4.40732]
[1777523872789,54.21,75425.95,0.0,0.96556,2e-05,4.40403]
[1777523872840,54.21,75425.95,0.0,0.96556,2e-05,4.40403]
[1777523872977,54.21,75426.66,0.0,0.96558,2e-05,4.40236]
[1777523873623,54.21,75426.66,0.0,0.96558,2e-05,4.40236]
[1777523873832,54.21,75426.66,0.0,0.96558,2e-05,4.40236]
[1777523874991,54.21,75419.8,0.0,0.96541,2e-05,4.41976]
[1777523875998,54.21,75416.16,0.0,0.96532,2e-05,4.42901]
[1777523876486,54.21,75416.16,0.0,0.96532,2e-05,4.42901]
[1777523876578,54.21,75416.16,0.0,0.96532,2e-05,4.42901]
[1777523876649,54.21,75416.16,0.0,0.96532,2e-05,4.42901]
[1777523876839,54.21,75416.16,0.0,0.96532,2e-05,4.42901]
[1777523877005,54.21,75416.74,0.0,0.96533,2e-05,4.42764]
[1777523882041,54.21,75417.67,0.0,0.96535,2e-05,4.42565]
[1777523884055,54.21,75412.95,0.0,0.96523,2e-05,4.43763]
[1777523885446,54.21,75414.98,0.0,0.96528,2e-05,4.4326]
[1777523885590,54.21,75414.98,0.0,0.96528,2e-05,4.4326]
[1777523885907,54.21,75414.98,0.0,0.96528,2e-05,4.4326]
[1777523886086,54.21,75414.98,0.0,0.96528,2e-05,4.4326]
[1777523886167,54.21,75417.61,0.0,0.96535,2e-05,4.42611]
[1777523887076,54.21,75420.89,0.0,0.96543,2e-05,4.41796]
[1777523888083,54.21,75423.9,0.0,0.9655,2e-05,4.41051]
[1777523888388,54.21,75423.9,0.0,0.9655,2e-05,4.41051]
[1777523888584,54.21,75423.9,0.0,0.9655,2e-05,4.41051]
[1777523889089,54.21,75426.61,0.0,0.96556,2e-05,4.40383]
[1777523894125,54.22,75425.31,0.0,0.96553,2e-05,4.40764]
[1777523899160,54.22,75427.37,0.0,0.96557,2e-05,4.40305]
[1777523900271,54.22,75429.24,0.0,0.96562,2e-05,4.3985]
[1777523900341,54.22,75429.24,0.0,0.96562,2e-05,4.3985]
[1777523902181,54.22,75434.61,0.0,0.96574,2e-05,4.38537]
[1777523903188,54.22,75438.82,0.0,0.96584,2e-05,4.37504]
[1777523903497,54.22,75438.82,0.0,0.96584,2e-05,4.37504]
[1777523903582,54.22,75438.82,0.0,0.96584,2e-05,4.37504]
[1777523903851,54.22,75438.82,0.0,0.96584,2e-05,4.37504]
[1777523904076,54.22,75438.82,0.0,0.96584,2e-05,4.37504]
[1777523904195,54.22,75440.2,0.0,0.96588,2e-05,4.37177]
[1777523908223,54.22,75443.9,0.0,0.96596,2e-05,4.36329]
[1777523910018,54.23,75445.71,0.0,0.966,2e-05,4.35899]
[1777523910087,54.23,75445.71,0.0,0.966,2e-05,4.35899]
[1777523910237,54.23,75445.54,0.0,0.96599,2e-05,4.3596]
[1777523910605,54.23,75445.54,0.0,0.96599,2e-05,4.3596]
[1777523910837,54.23,75445.54,0.0,0.96599,2e-05,4.3596]
[1777523917174,54.23,75449.39,0.0,0.9661,2e-05,4.34805]
[1777523917222,54.23,75454.39,0.0,0.96622,2e-05,4.33611]
[1777523917337,54.23,75454.39,0.0,0.96622,2e-05,4.33611]
[1777523917661,54.23,75454.39,0.0,0.96622,2e-05,4.33611]
[1777523917829,54.23,75454.39,0.0,0.96622,2e-05,4.33611]
[1777523917886,54.23,75456.0,0.0,0.96625,2e-05,4.33213]
[1777523923331,54.24,75442.83,0.0,0.96592,2e-05,4.36615]
[1777523924481,54.24,75442.83,0.0,0.96592,2e-05,4.36615]
[1777523924583,54.24,75442.83,0.0,0.96592,2e-05,4.36615]
[1777523924599,54.24,75441.86,0.0,0.9659,2e-05,4.36873]
[1777523925519,54.24,75441.86,0.0,0.9659,2e-05,4.36873]
[1777523925579,54.24,75441.86,0.0,0.9659,2e-05,4.36873]
[1777523928135,54.24,75441.31,0.0,0.96588,2e-05,4.37044]
[1777523928194,54.24,75443.31,0.0,0.96593,2e-05,4.3658]
[1777523928329,54.24,75443.31,0.0,0.96593,2e-05,4.3658]
[1777523928521,54.24,75443.31,0.0,0.96593,2e-05,4.3658]
[1777523928582,54.24,75443.31,0.0,0.96593,2e-05,4.3658]
[1777523928676,54.24,75438.84,0.0,0.96582,2e-05,4.37692]
[1777523934439,54.24,75437.86,0.0,0.96579,2e-05,4.38021]
[1777523936392,54.24,75440.0,0.0,0.96584,2e-05,4.37502]
[1777523936581,54.24,75440.0,0.0,0.96584,2e-05,4.37502]
[1777523936760,54.24,75440.0,0.0,0.96584,2e-05,4.37502]
[1777523936829,54.24,75440.0,0.0,0.96584,2e-05,4.37502]
[1777523936925,54.24,75440.21,0.0,0.96584,2e-05,4.37465]
[1777523939572,54.25,75439.27,0.0,0.96582,2e-05,4.37728]
[1777523939835,54.25,75439.27,0.0,0.96582,2e-05,4.37728]
[1777523945233,54.25,75441.92,0.0,0.96587,2e-05,4.37141]
[1777523945274,54.25,75434.83,0.0,0.9657,2e-05,4.38933]
[1777523945327,54.25,75434.83,0.0,0.9657,2e-05,4.38933]
[1777523946265,54.25,75434.83,0.0,0.9657,2e-05,4.38933]
[1777523946284,54.25,75431.07,0.0,0.96561,2e-05,4.39881]
[1777523946326,54.25,75431.07,0.0,0.96561,2e-05,4.39881]
[1777523946526,54.25,75428.19,0.0,0.96554,2e-05,4.40601]
[1777523948540,54.25,75433.48,0.0,0.96566,2e-05,4.39298]
[1777523949689,54.25,75433.48,0.0,0.96566,2e-05,4.39298]
[1777523949830,54.25,75433.48,0.0,0.96566,2e-05,4.39298]
[1777523950292,54.25,75433.48,0.0,0.96566,2e-05,4.39298]
[1777523949931,54.25,75438.12,0.0,0.96578,2e-05,4.38153]
[1777523950331,54.25,75438.12,0.0,0.96578,2e-05,4.38153]
[1777523950554,54.25,75440.83,0.0,0.96584,2e-05,4.37491]
[1777523951561,54.25,75437.26,0.0,0.96575,2e-05,4.38394]
[1777523953238,54.25,75437.26,0.0,0.96575,2e-05,4.38394]
[1777523953339,54.25,75438.56,0.0,0.96578,2e-05,4.38083]
[1777523954293,54.25,75438.56,0.0,0.96578,2e-05,4.38083]
[1777523953582,54.26,75441.39,0.0,0.96584,2e-05,4.37508]
[1777523954331,54.26,75441.39,0.0,0.96584,2e-05,4.37508]
[1777523954589,54.26,75442.52,0.0,0.96585,2e-05,4.37366]
[1777523958878,54.27,75443.39,0.0,0.96586,2e-05,4.3732]
[1777523959083,54.27,75443.39,0.0,0.96586,2e-05,4.3732]
[1777523964222,54.27,75443.48,0.0,0.96585,2e-05,4.37368]
[1777523964235,54.27,75445.61,0.0,0.9659,2e-05,4.36867]
[1777523964329,54.27,75445.61,0.0,0.9659,2e-05,4.36867]
[1777523965021,54.27,75445.61,0.0,0.9659,2e-05,4.36867]
[1777523965082,54.27,75445.61,0.0,0.9659,2e-05,4.36867]
[1777523965183,54.27,75446.16,0.0,0.96591,2e-05,4.36745]
[1777523969632,54.27,75445.05,0.0,0.96588,2e-05,4.37065]
[1777523969825,54.27,75445.05,0.0,0.96588,2e-05,4.37065]
[1777523970316,54.28,75441.61,0.0,0.9658,2e-05,4.37934]
[1777523970336,54.28,75441.61,0.0,0.9658,2e-05,4.37934]
[1777523974767,54.28,75438.59,0.0,0.96573,2e-05,4.38531]
[1777523974836,54.28,75438.59,0.0,0.96573,2e-05,4.38531]
[1777523977233,54.29,75438.69,0.0,0.96573,2e-05,4.38618]
[1777523977279,54.29,75439.5,0.0,0.96574,2e-05,4.38438]
[1777523977325,54.29,75439.5,0.0,0.96574,2e-05,4.38438]
[1777523977751,54.29,75437.4,0.0,0.96569,2e-05,4.38961]
[1777523978584,54.29,75437.4,0.0,0.96569,2e-05,4.38961]
[1777523978845,54.29,75437.4,0.0,0.96569,2e-05,4.38961]
[1777523984325,54.29,75434.66,0.0,0.96561,2e-05,4.39759]
[1777523984575,54.29,75435.83,0.0,0.96564,2e-05,4.39476]
[1777523984871,54.29,75435.83,0.0,0.96564,2e-05,4.39476]
[1777523985093,54.29,75435.83,0.0,0.96564,2e-05,4.39476]
[1777523985141,54.29,75436.17,0.0,0.96565,2e-05,4.394]
[1777523987187,54.29,75435.54,0.0,0.96563,2e-05,4.39566]
[1777523987328,54.29,75435.54,0.0,0.96563,2e-05,4.39566]
[1777523987288,54.29,75439.35,0.0,0.96572,2e-05,4.38635]
[1777523987821,54.29,75442.01,0.0,0.96579,2e-05,4.37973]
[1777523992856,54.29,75442.34,0.0,0.96579,2e-05,4.37944]
[1777523993569,54.29,75442.34,0.0,0.96579,2e-05,4.37944]
[1777523993576,54.29,75442.34,0.0,0.96579,2e-05,4.37944]
[1777523994324,54.29,75442.34,0.0,0.96579,2e-05,4.37944]
[1777523993863,54.29,75440.58,0.0,0.96575,2e-05,4.38392]
[1777523994582,54.29,75440.58,0.0,0.96575,2e-05,4.38392]
[1777523995882,54.3,75422.24,0.0,0.9653,2e-05,4.42993]
[1777523996887,54.3,75406.42,0.0,0.96491,2e-05,4.46974]
[1777523997894,54.3,75411.13,0.0,0.96503,2e-05,4.45782]
[1777523999265,54.3,75411.13,0.0,0.96503,2e-05,4.45782]
[1777523999478,54.3,75410.6,0.0,0.96501,2e-05,4.45913]
[1777524000325,54.3,75410.6,0.0,0.96501,2e-05,4.45913]
[1777523999908,54.3,75410.61,0.0,0.96501,2e-05,4.45908]
[1777524000590,54.3,75410.61,0.0,0.96501,2e-05,4.45908]
[1777524001922,54.29,75413.72,0.0,0.96509,2e-05,4.45119]
[1777524002958,54.29,75413.72,0.0,0.96509,2e-05,4.45119]
[1777524003082,54.29,75413.72,0.0,0.96509,2e-05,4.45119]
[1777524003161,54.29,75416.6,0.0,0.96516,2e-05,4.44394]
[1777524004200,54.29,75416.6,0.0,0.96516,2e-05,4.44394]
[1777524004326,54.29,75416.6,0.0,0.96516,2e-05,4.44394]
[1777524004302,54.29,75419.38,0.0,0.96523,2e-05,4.43697]
[1777524004943,54.29,75419.17,0.0,0.96523,2e-05,4.4375]
[1777524005950,54.29,75417.26,0.0,0.96518,2e-05,4.44231]
[1777524006963,54.3,75414.1,0.0,0.9651,2e-05,4.45026]
[1777524007711,54.3,75414.1,0.0,0.9651,2e-05,4.45026]
[1777524007836,54.3,75414.1,0.0,0.9651,2e-05,4.45026]
[1777524007970,54.29,75411.49,0.0,0.96504,2e-05,4.45682]
[1777524009984,54.29,75413.59,0.0,0.96509,2e-05,4.45148]
[1777524012518,54.29,75413.99,0.0,0.9651,2e-05,4.45046]
[1777524012575,54.29,75413.99,0.0,0.9651,2e-05,4.45046]
[1777524013034,54.29,75413.99,0.0,0.9651,2e-05,4.45046]
[1777524013080,54.29,75413.99,0.0,0.9651,2e-05,4.45046]
[1777524013181,54.29,75416.12,0.0,0.96515,2e-05,4.44509]
[1777524016219,54.29,75417.16,0.0,0.96518,2e-05,4.44248]
[1777524016339,54.29,75417.16,0.0,0.96518,2e-05,4.44248]
[1777524019048,54.29,75420.47,0.0,0.96526,2e-05,4.43422]
[1777524019586,54.29,75420.47,0.0,0.96526,2e-05,4.43422]
[1777524019826,54.29,75420.47,0.0,0.96526,2e-05,4.43422]
[1777524020055,54.29,75422.64,0.0,0.96531,2e-05,4.4288]
[1777524025090,54.3,75423.09,0.0,0.96532,2e-05,4.42782]
[1777524028112,54.3,75426.08,0.0,0.96539,2e-05,4.42044]
[1777524028717,54.3,75426.08,0.0,0.96539,2e-05,4.42044]
[1777524028829,54.3,75426.08,0.0,0.96539,2e-05,4.42044]
[1777524029118,54.3,75428.79,0.0,0.96546,2e-05,4.4137]
[1777524034153,54.3,75428.67,0.0,0.96547,2e-05,4.41129]
[1777524034422,54.3,75428.67,0.0,0.96547,2e-05,4.41129]
[1777524035500,54.3,75429.02,0.0,0.96548,2e-05,4.41057]
[1777524035585,54.3,75429.02,0.0,0.96548,2e-05,4.41057]
[1777524041204,54.3,75428.19,0.0,0.96546,2e-05,4.41302]
[1777524044223,54.3,75432.63,0.0,0.96556,2e-05,4.40215]
[1777524045095,54.3,75432.63,0.0,0.96556,2e-05,4.40215]
[1777524045330,54.3,75432.63,0.0,0.96556,2e-05,4.40215]
[1777524048539,54.3,75432.54,0.0,0.96556,2e-05,4.40284]
[1777524048576,54.3,75432.54,0.0,0.96556,2e-05,4.40284]
[1777524049258,54.3,75428.93,0.0,0.96547,2e-05,4.41195]
[1777524054293,54.3,75430.58,0.0,0.9655,2e-05,4.40823]
[1777524054416,54.3,75430.58,0.0,0.9655,2e-05,4.40823]
[1777524054579,54.3,75430.58,0.0,0.9655,2e-05,4.40823]
[1777524056307,54.3,75433.11,0.0,0.96556,2e-05,4.40208]
[1777524057171,54.3,75433.11,0.0,0.96556,2e-05,4.40208]
[1777524057333,54.3,75433.11,0.0,0.96556,2e-05,4.40208]
[1777524057373,54.3,75436.29,0.0,0.96564,2e-05,4.39425]
[1777524059589,54.31,75437.15,0.0,0.96566,2e-05,4.39233]
[1777524061342,54.31,75443.98,0.0,0.96582,2e-05,4.37556]
[1777524061829,54.31,75443.98,0.0,0.96582,2e-05,4.37556]
[1777524062077,54.31,75443.98,0.0,0.96582,2e-05,4.37556]
[1777524062349,54.31,75447.89,0.0,0.96592,2e-05,4.36599]
[1777524063581,54.31,75447.49,0.0,0.9659,2e-05,4.36714]
[1777524064363,54.31,75442.77,0.0,0.96579,2e-05,4.37902]
[1777524065962,54.31,75442.12,0.0,0.96577,2e-05,4.38077]
[1777524066080,54.31,75442.12,0.0,0.96577,2e-05,4.38077]
[1777524066377,54.31,75440.31,0.0,0.96573,2e-05,4.3854]
[1777524069398,54.31,75434.08,0.0,0.96557,2e-05,4.40129]
[1777524070686,54.31,75435.56,0.0,0.96561,2e-05,4.39769]
[1777524070830,54.31,75435.56,0.0,0.96561,2e-05,4.39769]
[1777524072419,54.31,75433.25,0.0,0.96555,2e-05,4.40366]
[1777524076322,54.31,75432.67,0.0,0.96553,2e-05,4.40529]
[1777524076582,54.31,75433.67,0.0,0.96556,2e-05,4.40297]
[1777524077590,54.31,75434.62,0.0,0.96558,2e-05,4.4006]
[1777524077690,54.31,75437.29,0.0,0.96564,2e-05,4.39403]
[1777524080957,54.31,75435.83,0.0,0.96561,2e-05,4.39789]
[1777524081078,54.31,75435.83,0.0,0.96561,2e-05,4.39789]
[1777524081482,54.32,75429.01,0.0,0.96544,2e-05,4.41512]
[1777524086516,54.32,75425.19,0.0,0.96534,2e-05,4.425]
[1777524089986,54.32,75426.23,0.0,0.96537,2e-05,4.42252]
[1777524090080,54.32,75426.23,0.0,0.96537,2e-05,4.42252]
[1777524091902,54.32,75426.47,0.0,0.96537,2e-05,4.42204]
[1777524092034,54.32,75426.47,0.0,0.96537,2e-05,4.42204]
[1777524092135,54.32,75426.0,0.0,0.96538,2e-05,4.42025]
[1777524096074,54.32,75427.66,0.0,0.96542,2e-05,4.4163]
[1777524096327,54.32,75427.66,0.0,0.96542,2e-05,4.4163]
[1777524098766,54.32,75431.1,0.0,0.9655,2e-05,4.40794]
[1777524098836,54.32,75431.1,0.0,0.9655,2e-05,4.40794]
[1777524098867,54.32,75435.49,0.0,0.96561,2e-05,4.39707]
[1777524099905,54.32,75435.49,0.0,0.96561,2e-05,4.39707]
[1777524100076,54.32,75435.49,0.0,0.96561,2e-05,4.39707]
[1777524104606,54.32,75432.08,0.0,0.96552,2e-05,4.40612]
[1777524104828,54.32,75432.08,0.0,0.96552,2e-05,4.40612]
[1777524104929,54.32,75432.35,0.0,0.96552,2e-05,4.40554]
[1777524110686,54.32,75429.46,0.0,0.96545,2e-05,4.41333]
[1777524111586,54.32,75429.46,0.0,0.96545,2e-05,4.41333]
[1777524112172,54.32,75429.46,0.0,0.96545,2e-05,4.41333]
[1777524112326,54.32,75429.46,0.0,0.96545,2e-05,4.41333]
[1777524112428,54.32,75428.29,0.0,0.96542,2e-05,4.41642]
[1777524116727,54.33,75423.56,0.0,0.9653,2e-05,4.42853]
[1777524120213,54.33,75424.24,0.0,0.96532,2e-05,4.42695]
[1777524120324,54.33,75424.24,0.0,0.96532,2e-05,4.42695]
[1777524123875,54.33,75426.22,0.0,0.96536,2e-05,4.42227]
[1777524123935,54.33,75426.22,0.0,0.96536,2e-05,4.42227]
[1777524124077,54.33,75426.22,0.0,0.96536,2e-05,4.42227]
[1777524124178,54.33,75426.42,0.0,0.96537,2e-05,4.42184]
[1777524129818,54.33,75426.7,0.0,0.96537,2e-05,4.42156]
[1777524131017,54.33,75426.7,0.0,0.96537,2e-05,4.42156]
[1777524131069,54.33,75426.7,0.0,0.96537,2e-05,4.42156]
[1777524131084,54.33,75426.7,0.0,0.96537,2e-05,4.42156]
[1777524131123,54.33,75425.64,0.0,0.96534,2e-05,4.42429]
[1777524136867,54.33,75425.37,0.0,0.96533,2e-05,4.4254]
[1777524139203,54.33,75424.93,0.0,0.96532,2e-05,4.42657]
[1777524139333,54.33,75424.93,0.0,0.96532,2e-05,4.42657]
[1777524139376,54.33,75424.93,0.0,0.96532,2e-05,4.42657]
[1777524139434,54.33,75426.63,0.0,0.96536,2e-05,4.42246]
[1777524139578,54.33,75426.63,0.0,0.96536,2e-05,4.42246]
[1777524144923,54.33,75430.26,0.0,0.96545,2e-05,4.41328]
[1777524145930,54.33,75425.08,0.0,0.96532,2e-05,4.42634]
[1777524146894,54.33,75425.08,0.0,0.96532,2e-05,4.42634]
[1777524147085,54.33,75425.08,0.0,0.96532,2e-05,4.42634]
[1777524147215,54.33,75425.08,0.0,0.96532,2e-05,4.42634]
[1777524147342,54.33,75425.08,0.0,0.96532,2e-05,4.42634]
[1777524147432,54.33,75423.56,0.0,0.96528,2e-05,4.43028]
[1777524148951,54.33,75414.08,0.0,0.96505,2e-05,4.45414]
[1777524149958,54.33,75410.14,0.0,0.96495,2e-05,4.46408]
[1777524150965,54.33,75404.85,0.0,0.96482,2e-05,4.47743]
[1777524151972,54.33,75402.22,0.0,0.96478,2e-05,4.481]
[1777524152980,54.33,75394.71,0.0,0.96459,2e-05,4.49997]
[1777524153986,54.33,75389.29,0.0,0.96446,2e-05,4.51366]
[1777524159022,54.33,75387.03,0.0,0.96441,2e-05,4.51899]
[1777524161036,54.33,75391.89,0.0,0.96453,2e-05,4.50648]
[1777524162043,54.33,75400.42,0.0,0.96474,2e-05,4.48481]
[1777524163050,54.33,75402.58,0.0,0.9648,2e-05,4.47932]
[1777524164576,54.33,75402.77,0.0,0.9648,2e-05,4.47882]
[1777524164831,54.33,75402.77,0.0,0.9648,2e-05,4.47882]
[1777524165402,54.33,75402.77,0.0,0.9648,2e-05,4.47882]
[1777524165426,54.33,75401.64,0.0,0.96477,2e-05,4.48164]
[1777524165582,54.33,75401.64,0.0,0.96477,2e-05,4.48164]
[1777524171106,54.33,75401.44,0.0,0.96477,2e-05,4.48204]
[1777524176136,54.33,75401.67,0.0,0.96477,2e-05,4.4814]
[1777524176331,54.33,75401.67,0.0,0.96477,2e-05,4.4814]
[1777524176338,54.33,75397.77,0.0,0.96468,2e-05,4.49125]
[1777524177444,54.33,75397.77,0.0,0.96468,2e-05,4.49125]
[1777524177148,54.33,75394.01,0.0,0.96458,2e-05,4.50074]
[1777524177585,54.33,75394.01,0.0,0.96458,2e-05,4.50074]
[1777524179162,54.33,75399.8,0.0,0.96473,2e-05,4.486]
[1777524180169,54.33,75408.64,0.0,0.96495,2e-05,4.46366]
[1777524181176,54.33,75415.48,0.0,0.96512,2e-05,4.44647]
[1777524183189,54.33,75418.03,0.0,0.96518,2e-05,4.44017]
[1777524184797,54.33,75418.24,0.0,0.96518,2e-05,4.43971]
[1777524184834,54.33,75418.24,0.0,0.96518,2e-05,4.43971]
[1777524185127,54.33,75418.24,0.0,0.96518,2e-05,4.43971]
[1777524185325,54.33,75418.24,0.0,0.96518,2e-05,4.43971]
[1777524185370,54.33,75418.07,0.0,0.96518,2e-05,4.44026]
[1777524187217,54.33,75412.13,0.0,0.96503,2e-05,4.45525]
[1777524190739,54.33,75414.44,0.0,0.96509,2e-05,4.44956]
[1777524190840,54.33,75414.44,0.0,0.96509,2e-05,4.44956]
[1777524191173,54.33,75414.44,0.0,0.96509,2e-05,4.44956]
[1777524191327,54.33,75414.44,0.0,0.96509,2e-05,4.44956]
[1777524191428,54.33,75414.17,0.0,0.96508,2e-05,4.45032]
[1777524197288,54.33,75414.69,0.0,0.96509,2e-05,4.44922]
[1777524200309,54.33,75421.12,0.0,0.96525,2e-05,4.43321]
[1777524201340,54.33,75421.12,0.0,0.96525,2e-05,4.43321]
[1777524201430,54.33,75422.12,0.0,0.96527,2e-05,4.43083]
[1777524201573,54.33,75422.12,0.0,0.96527,2e-05,4.43083]
[1777524201601,54.33,75422.12,0.0,0.96527,2e-05,4.43083]
[1777524201833,54.33,75422.12,0.0,0.96527,2e-05,4.43083]
[1777524206350,54.33,75417.06,0.0,0.96514,2e-05,4.44384]
[1777524207962,54.33,75415.79,0.0,0.96511,2e-05,4.44711]
[1777524208078,54.33,75415.79,0.0,0.96511,2e-05,4.44711]
[1777524208339,54.33,75415.79,0.0,0.96511,2e-05,4.44711]
[1777524208365,54.33,75415.92,0.0,0.96511,2e-05,4.44683]
[1777524208587,54.33,75415.92,0.0,0.96511,2e-05,4.44683]
[1777524214333,54.34,75420.46,0.0,0.96524,2e-05,4.43272]
[1777524214427,54.34,75424.75,0.0,0.96535,2e-05,4.42205]
[1777524214581,54.34,75424.75,0.0,0.96535,2e-05,4.42205]
[1777524214669,54.34,75424.75,0.0,0.96535,2e-05,4.42205]
[1777524214839,54.34,75424.75,0.0,0.96535,2e-05,4.42205]
[1777524220449,54.34,75431.23,0.0,0.9655,2e-05,4.40641]
[1777524222212,54.34,75433.7,0.0,0.96556,2e-05,4.40036]
[1777524222328,54.34,75433.7,0.0,0.96556,2e-05,4.40036]
[1777524222496,54.34,75433.7,0.0,0.96556,2e-05,4.40036]
[1777524222463,54.34,75434.08,0.0,0.96557,2e-05,4.39954]
[1777524222589,54.34,75434.08,0.0,0.96557,2e-05,4.39954]
[1777524227998,54.34,75431.05,0.0,0.96549,2e-05,4.40771]
[1777524228084,54.34,75431.05,0.0,0.96549,2e-05,4.40771]
[1777524228324,54.34,75431.05,0.0,0.96549,2e-05,4.40771]
[1777524228425,54.34,75431.05,0.0,0.96549,2e-05,4.40782]
[1777524228584,54.34,75431.05,0.0,0.96549,2e-05,4.40782]
[1777524234547,54.34,75430.74,0.0,0.96547,2e-05,4.40923]
[1777524237773,54.35,75431.06,0.0,0.96548,2e-05,4.40875]
[1777524237840,54.35,75431.06,0.0,0.96548,2e-05,4.40875]
[1777524237876,54.35,75431.06,0.0,0.96548,2e-05,4.40875]
[1777524238080,54.35,75431.06,0.0,0.96548,2e-05,4.40875]
[1777524238576,54.35,75432.24,0.0,0.96551,2e-05,4.4059]
[1777524243015,54.35,75434.65,0.0,0.96556,2e-05,4.40021]
[1777524243089,54.35,75434.65,0.0,0.96556,2e-05,4.40021]
[1777524243304,54.35,75434.65,0.0,0.96556,2e-05,4.40021]
[1777524243334,54.35,75434.65,0.0,0.96556,2e-05,4.40021]
[1777524243405,54.35,75435.96,0.0,0.96559,2e-05,4.39706]
[1777524246631,54.35,75432.02,0.0,0.96549,2e-05,4.40735]
[1777524248850,54.35,75430.79,0.0,0.96546,2e-05,4.41052]
[1777524249081,54.35,75430.79,0.0,0.96546,2e-05,4.41052]
[1777524249354,54.35,75430.79,0.0,0.96546,2e-05,4.41052]
[1777524249588,54.35,75430.79,0.0,0.96546,2e-05,4.41052]
[1777524249387,54.35,75432.01,0.0,0.96549,2e-05,4.40757]
[1777524254569,54.35,75433.51,0.0,0.96552,2e-05,4.40424]
[1777524254585,54.35,75433.51,0.0,0.96552,2e-05,4.40424]
[1777524254892,54.35,75435.86,0.0,0.96558,2e-05,4.39848]
[1777524255085,54.35,75435.86,0.0,0.96558,2e-05,4.39848]
[1777524255180,54.35,75437.18,0.0,0.96561,2e-05,4.39531]
[1777524260729,54.35,75436.73,0.0,0.96559,2e-05,4.39713]
[1777524265764,54.36,75437.21,0.0,0.9656,2e-05,4.3965]
[1777524267128,54.36,75437.21,0.0,0.9656,2e-05,4.3965]
[1777524267332,54.36,75437.21,0.0,0.9656,2e-05,4.3965]
[1777524267414,54.36,75437.21,0.0,0.9656,2e-05,4.3965]
[1777524267583,54.36,75437.21,0.0,0.9656,2e-05,4.3965]
[1777524267595,54.36,75437.52,0.0,0.9656,2e-05,4.39596]
[1777524267778,54.36,75441.07,0.0,0.96569,2e-05,4.38712]
[1777524272813,54.36,75445.63,0.0,0.96582,2e-05,4.37346]
[1777524276355,54.36,75444.57,0.0,0.96579,2e-05,4.37639]
[1777524276587,54.36,75444.57,0.0,0.96579,2e-05,4.37639]
[1777524276509,54.36,75442.88,0.0,0.96574,2e-05,4.38088]
[1777524276739,54.36,75442.88,0.0,0.96574,2e-05,4.38088]
[1777524276832,54.36,75442.88,0.0,0.96574,2e-05,4.38088]
[1777524276841,54.36,75443.16,0.0,0.96575,2e-05,4.38019]
[1777524282115,54.36,75443.12,0.0,0.96574,2e-05,4.38086]
[1777524282333,54.36,75443.12,0.0,0.96574,2e-05,4.38086]
[1777524282448,54.36,75443.12,0.0,0.96574,2e-05,4.38086]
[1777524282594,54.36,75443.12,0.0,0.96574,2e-05,4.38086]
[1777524282549,54.37,75446.59,0.0,0.96583,2e-05,4.37253]
[1777524282884,54.37,75450.02,0.0,0.96591,2e-05,4.36402]
[1777524285576,54.37,75450.06,0.0,0.96591,2e-05,4.36409]
[1777524285905,54.37,75450.38,0.0,0.96591,2e-05,4.36363]
[1777524289242,54.37,75453.02,0.0,0.96597,2e-05,4.35743]
[1777524289328,54.37,75453.02,0.0,0.96597,2e-05,4.35743]
[1777524289426,54.37,75452.52,0.0,0.96596,2e-05,4.35885]
[1777524289701,54.37,75452.52,0.0,0.96596,2e-05,4.35885]
[1777524289836,54.37,75452.52,0.0,0.96596,2e-05,4.35885]
[1777524292954,54.37,75458.07,0.0,0.96608,2e-05,4.34586]
[1777524294180,54.37,75458.07,0.0,0.96608,2e-05,4.34586]
[1777524294330,54.37,75458.07,0.0,0.96608,2e-05,4.34586]
[1777524294627,54.37,75458.07,0.0,0.96608,2e-05,4.34586]
[1777524294426,54.37,75459.52,0.0,0.96612,2e-05,4.34248]
[1777524294839,54.37,75459.52,0.0,0.96612,2e-05,4.34248]
[1777524295175,54.37,75459.52,0.0,0.96612,2e-05,4.34248]
[1777524296075,54.37,75425.9,0.0,0.9653,2e-05,4.42629]
[1777524296984,54.38,75391.65,0.0,0.96445,2e-05,4.51284]
[1777524298083,54.38,75390.86,0.0,0.96443,2e-05,4.51492]
[1777524299207,54.38,75390.86,0.0,0.96443,2e-05,4.51492]
[1777524299302,54.37,75389.81,0.0,0.96441,2e-05,4.51742]
[1777524303118,54.37,75398.23,0.0,0.96462,2e-05,4.49573]
[1777524304125,54.37,75401.17,0.0,0.96469,2e-05,4.48824]
[1777524306140,54.37,75406.51,0.0,0.96483,2e-05,4.47468]
[1777524307319,54.37,75406.51,0.0,0.96483,2e-05,4.47468]
[1777524307346,54.37,75406.51,0.0,0.96483,2e-05,4.47468]
[1777524308153,54.37,75412.88,0.0,0.96499,2e-05,4.45861]
[1777524309161,54.37,75421.53,0.0,0.9652,2e-05,4.4369]
[1777524310171,54.37,75427.59,0.0,0.96535,2e-05,4.42177]
[1777524312185,54.37,75430.59,0.0,0.96542,2e-05,4.41442]
[1777524314149,54.37,75431.95,0.0,0.96545,2e-05,4.41111]
[1777524314333,54.37,75431.95,0.0,0.96545,2e-05,4.41111]
[1777524314557,54.37,75431.95,0.0,0.96545,2e-05,4.41111]
[1777524314585,54.37,75431.95,0.0,0.96545,2e-05,4.41111]
[1777524314658,54.37,75431.25,0.0,0.96543,2e-05,4.41296]
[1777524316213,54.38,75436.65,0.0,0.96556,2e-05,4.39967]
[1777524317220,54.38,75443.66,0.0,0.96573,2e-05,4.38234]
[1777524318227,54.38,75449.8,0.0,0.96588,2e-05,4.36724]
[1777524319234,54.38,75455.06,0.0,0.966,2e-05,4.35438]
[1777524320052,54.38,75455.06,0.0,0.966,2e-05,4.35438]
[1777524320078,54.38,75455.06,0.0,0.966,2e-05,4.35438]
[1777524320533,54.38,75455.06,0.0,0.966,2e-05,4.35438]
[1777524320587,54.38,75455.06,0.0,0.966,2e-05,4.35438]
[1777524320678,54.38,75457.74,0.0,0.96606,2e-05,4.34794]
[1777524323261,54.38,75451.78,0.0,0.96592,2e-05,4.3633]
[1777524324561,54.38,75451.78,0.0,0.96592,2e-05,4.3633]
[1777524324578,54.38,75451.78,0.0,0.96592,2e-05,4.3633]
[1777524324664,54.38,75451.28,0.0,0.9659,2e-05,4.36471]
[1777524325076,54.38,75451.28,0.0,0.9659,2e-05,4.36471]
[1777524325335,54.38,75451.28,0.0,0.9659,2e-05,4.36471]
[1777524329744,54.38,75453.25,0.0,0.96594,2e-05,4.36069]
[1777524329837,54.38,75453.25,0.0,0.96594,2e-05,4.36069]
[1777524330494,54.38,75453.25,0.0,0.96594,2e-05,4.36069]
[1777524330578,54.38,75453.25,0.0,0.96594,2e-05,4.36069]
[1777524330595,54.38,75455.23,0.0,0.96599,2e-05,4.35596]
[1777524334447,54.39,75455.97,0.0,0.96602,2e-05,4.35167]
[1777524334585,54.39,75455.97,0.0,0.96602,2e-05,4.35167]
[1777524336352,54.39,75459.06,0.0,0.96609,2e-05,4.3446]
[1777524338382,54.39,75460.48,0.0,0.96612,2e-05,4.3413]
[1777524338581,54.39,75460.48,0.0,0.96612,2e-05,4.3413]
[1777524341388,54.39,75464.8,0.0,0.96622,2e-05,4.33146]
[1777524342726,54.39,75467.28,0.0,0.96628,2e-05,4.32558]
[1777524342828,54.39,75467.28,0.0,0.96628,2e-05,4.32558]
[1777524343211,54.39,75467.28,0.0,0.96628,2e-05,4.32558]
[1777524343347,54.39,75467.28,0.0,0.96628,2e-05,4.32558]
[1777524343402,54.39,75468.71,0.0,0.96631,2e-05,4.32229]
[1777524346423,54.4,75479.41,0.0,0.96656,2e-05,4.29672]
[1777524347430,54.4,75483.18,0.0,0.96664,2e-05,4.28777]
[1777524348852,54.4,75483.65,0.0,0.96665,2e-05,4.28692]
[1777524349077,54.4,75483.65,0.0,0.96665,2e-05,4.28692]
[1777524349523,54.4,75483.65,0.0,0.96665,2e-05,4.28692]
[1777524349583,54.4,75483.65,0.0,0.96665,2e-05,4.28692]
[1777524349678,54.4,75485.0,0.0,0.96668,2e-05,4.28392]
[1777524350450,54.4,75488.96,0.0,0.96677,2e-05,4.27454]
[1777524351458,54.4,75494.27,0.0,0.96689,2e-05,4.26191]
[1777524353268,54.4,75495.6,0.0,0.96692,2e-05,4.25901]
[1777524353326,54.4,75495.6,0.0,0.96692,2e-05,4.25901]
[1777524353472,54.41,75498.61,0.0,0.96699,2e-05,4.25202]
[1777524353746,54.41,75498.61,0.0,0.96699,2e-05,4.25202]
[1777524353832,54.41,75498.61,0.0,0.96699,2e-05,4.25202]
[1777524354479,54.41,75492.09,0.0,0.96683,2e-05,4.26825]
[1777524357625,54.41,75494.65,0.0,0.96688,2e-05,4.26266]
[1777524357677,54.41,75494.78,0.0,0.96688,2e-05,4.26268]
[1777524357832,54.41,75494.78,0.0,0.96688,2e-05,4.26268]
[1777524357897,54.41,75494.78,0.0,0.96688,2e-05,4.26268]
[1777524358081,54.41,75494.78,0.0,0.96688,2e-05,4.26268]
[1777524358507,54.41,75493.87,0.0,0.96686,2e-05,4.26522]
[1777524361460,54.41,75493.42,0.0,0.96684,2e-05,4.26697]
[1777524361587,54.41,75493.42,0.0,0.96684,2e-05,4.26697]
[1777524366877,54.42,75491.54,0.0,0.96678,2e-05,4.27344]
[1777524367082,54.42,75491.54,0.0,0.96678,2e-05,4.27344]
[1777524367570,54.42,75492.05,0.0,0.96679,2e-05,4.27251]
[1777524368577,54.42,75484.57,0.0,0.96661,2e-05,4.2911]
[1777524369841,54.43,75484.67,0.0,0.96661,2e-05,4.29113]
[1777524370088,54.43,75484.67,0.0,0.96661,2e-05,4.29113]
[1777524372605,54.43,75488.11,0.0,0.96668,2e-05,4.28356]
[1777524373612,54.43,75484.2,0.0,0.96659,2e-05,4.29341]
[1777524373862,54.43,75484.2,0.0,0.96659,2e-05,4.29341]
[1777524374078,54.43,75484.2,0.0,0.96659,2e-05,4.29341]
[1777524374222,54.43,75484.2,0.0,0.96659,2e-05,4.29341]
[1777524374330,54.43,75484.2,0.0,0.96659,2e-05,4.29341]
[1777524374619,54.43,75484.11,0.0,0.96658,2e-05,4.29391]
[1777524377821,54.43,75483.74,0.0,0.96657,2e-05,4.29563]
[1777524378081,54.43,75483.74,0.0,0.96657,2e-05,4.29563]
[1777524378649,54.44,75477.16,0.0,0.96641,2e-05,4.31204]
[1777524379656,54.44,75473.55,0.0,0.96632,2e-05,4.32115]
[1777524380041,54.44,75473.55,0.0,0.96632,2e-05,4.32115]
[1777524380078,54.44,75473.55,0.0,0.96632,2e-05,4.32115]
[1777524381658,54.44,75473.0,0.0,0.96631,2e-05,4.32273]
[1777524381675,54.44,75465.46,0.0,0.96612,2e-05,4.34152]
[1777524381832,54.44,75465.46,0.0,0.96612,2e-05,4.34152]
[1777524382681,54.44,75462.8,0.0,0.96606,2e-05,4.34828]
[1777524383805,54.44,75462.11,0.0,0.96604,2e-05,4.35016]
[1777524383834,54.44,75462.11,0.0,0.96604,2e-05,4.35016]
[1777524388478,54.44,75461.96,0.0,0.96603,2e-05,4.35121]
[1777524388586,54.44,75461.96,0.0,0.96603,2e-05,4.35121]
[1777524390188,54.44,75464.22,0.0,0.96608,2e-05,4.34596]
[1777524390336,54.44,75464.22,0.0,0.96608,2e-05,4.34596]
[1777524390738,54.44,75466.95,0.0,0.96614,2e-05,4.3394]
[1777524392752,54.45,75463.63,0.0,0.96608,2e-05,4.34496]
[1777524393252,54.45,75463.63,0.0,0.96608,2e-05,4.34496]
[1777524393336,54.45,75463.63,0.0,0.96608,2e-05,4.34496]
[1777524397988,54.45,75464.45,0.0,0.9661,2e-05,4.3436]
[1777524398076,54.45,75464.45,0.0,0.9661,2e-05,4.3436]
[1777524398167,54.45,75464.45,0.0,0.9661,2e-05,4.3436]
[1777524398328,54.45,75464.45,0.0,0.9661,2e-05,4.3436]
[1777524398429,54.45,75466.05,0.0,0.96613,2e-05,4.34001]
[1777524403844,54.45,75465.53,0.0,0.96611,2e-05,4.34201]
[1777524404076,54.45,75465.53,0.0,0.96611,2e-05,4.34201]
[1777524404545,54.45,75465.53,0.0,0.96611,2e-05,4.34201]
[1777524404578,54.45,75465.53,0.0,0.96611,2e-05,4.34201]
[1777524404646,54.45,75463.26,0.0,0.96605,2e-05,4.34795]
[1777524406224,54.45,75463.41,0.0,0.96606,2e-05,4.34758]
[1777524406335,54.45,75463.41,0.0,0.96606,2e-05,4.34758]
[1777524406430,54.45,75458.52,0.0,0.96594,2e-05,4.35997]
[1777524411886,54.46,75451.07,0.0,0.96575,2e-05,4.37911]
[1777524412893,54.46,75440.52,0.0,0.96549,2e-05,4.40546]
[1777524413859,54.46,75440.52,0.0,0.96549,2e-05,4.40546]
[1777524414079,54.46,75440.52,0.0,0.96549,2e-05,4.40546]
[1777524414439,54.46,75440.52,0.0,0.96549,2e-05,4.40546]
[1777524414586,54.46,75440.52,0.0,0.96549,2e-05,4.40546]
[1777524414687,54.46,75438.94,0.0,0.96546,2e-05,4.40952]
[1777524419697,54.46,75438.41,0.0,0.96544,2e-05,4.41103]
[1777524419829,54.46,75438.23,0.0,0.96544,2e-05,4.41153]
[1777524420141,54.46,75438.23,0.0,0.96544,2e-05,4.41153]
[1777524420341,54.46,75438.23,0.0,0.96544,2e-05,4.41153]
[1777524420442,54.46,75437.36,0.0,0.96541,2e-05,4.41381]
[1777524426125,54.46,75436.95,0.0,0.9654,2e-05,4.41505]
[1777524426268,54.46,75436.95,0.0,0.9654,2e-05,4.41505]
[1777524426327,54.46,75436.95,0.0,0.9654,2e-05,4.41505]
[1777524426424,54.46,75437.45,0.0,0.96541,2e-05,4.4139]
[1777524429993,54.46,75438.61,0.0,0.96544,2e-05,4.41112]
[1777524430076,54.46,75438.61,0.0,0.96544,2e-05,4.41112]
[1777524431045,54.46,75439.06,0.0,0.96545,2e-05,4.41011]
[1777524431073,54.46,75439.06,0.0,0.96545,2e-05,4.41011]
[1777524431146,54.46,75438.03,0.0,0.96542,2e-05,4.41268]
[1777524437065,54.46,75438.91,0.0,0.96544,2e-05,4.41083]
[1777524437930,54.46,75438.91,0.0,0.96544,2e-05,4.41083]
[1777524438074,54.46,75438.91,0.0,0.96544,2e-05,4.41083]
[1777524438196,54.46,75438.91,0.0,0.96544,2e-05,4.41083]
[1777524438330,54.46,75438.91,0.0,0.96544,2e-05,4.41083]
[1777524438424,54.46,75437.56,0.0,0.96541,2e-05,4.41431]
[1777524444115,54.46,75438.31,0.0,0.96542,2e-05,4.41272]
[1777524447132,54.46,75438.28,0.0,0.96542,2e-05,4.4129]
[1777524447327,54.46,75438.28,0.0,0.96542,2e-05,4.4129]
[1777524447426,54.46,75440.4,0.0,0.96547,2e-05,4.40773]
[1777524448143,54.46,75441.95,0.0,0.96551,2e-05,4.40386]
[1777524449091,54.46,75441.95,0.0,0.96551,2e-05,4.40386]
[1777524449176,54.47,75442.97,0.0,0.96553,2e-05,4.40146]
[1777524451909,54.47,75443.14,0.0,0.96556,2e-05,4.39808]
[1777524452083,54.47,75443.14,0.0,0.96556,2e-05,4.39808]
[1777524457047,54.47,75441.59,0.0,0.96552,2e-05,4.40241]
[1777524457077,54.47,75441.59,0.0,0.96552,2e-05,4.40241]
[1777524459720,54.47,75440.77,0.0,0.9655,2e-05,4.40459]
[1777524459775,54.47,75440.51,0.0,0.96549,2e-05,4.4053]
[1777524459827,54.47,75440.51,0.0,0.96549,2e-05,4.4053]
[1777524461342,54.47,75440.62,0.0,0.96549,2e-05,4.4051]
[1777524461580,54.47,75440.62,0.0,0.96549,2e-05,4.4051]
[1777524461675,54.47,75444.28,0.0,0.96558,2e-05,4.39605]
[1777524466052,54.47,75445.8,0.0,0.96561,2e-05,4.39263]
[1777524466079,54.47,75445.8,0.0,0.96561,2e-05,4.39263]
[1777524467940,54.47,75446.87,0.0,0.96564,2e-05,4.39015]
[1777524468082,54.47,75446.87,0.0,0.96564,2e-05,4.39015]
[1777524468283,54.47,75447.12,0.0,0.96564,2e-05,4.38962]
[1777524470797,54.47,75447.09,0.0,0.96564,2e-05,4.38978]
[1777524470825,54.47,75447.09,0.0,0.96564,2e-05,4.38978]
[1777524471304,54.47,75452.51,0.0,0.96577,2e-05,4.37651]
[1777524476339,54.47,75454.93,0.0,0.96582,2e-05,4.37109]
[1777524478415,54.47,75454.98,0.0,0.96582,2e-05,4.37108]
[1777524478576,54.47,75454.98,0.0,0.96582,2e-05,4.37108]
[1777524479360,54.48,75459.67,0.0,0.96593,2e-05,4.35971]
[1777524482512,54.48,75462.3,0.0,0.96599,2e-05,4.35349]
[1777524482578,54.48,75462.3,0.0,0.96599,2e-05,4.35349]
[1777524482580,54.48,75462.29,0.0,0.96599,2e-05,4.35366]
[1777524487331,54.48,75459.09,0.0,0.96591,2e-05,4.36217]
[1777524487435,54.48,75454.81,0.0,0.96581,2e-05,4.3729]
[1777524489454,54.48,75450.79,0.0,0.96571,2e-05,4.3831]
[1777524490676,54.48,75450.79,0.0,0.96571,2e-05,4.3831]
[1777524490780,54.48,75450.79,0.0,0.96571,2e-05,4.3831]
[1777524490828,54.48,75450.79,0.0,0.96571,2e-05,4.3831]
[1777524490775,54.48,75448.46,0.0,0.96565,2e-05,4.38899]
[1777524496501,54.48,75448.44,0.0,0.96564,2e-05,4.38956]
[1777524499769,54.48,75448.32,0.0,0.96564,2e-05,4.39003]
[1777524499814,54.48,75448.32,0.0,0.96564,2e-05,4.39003]
[1777524499830,54.48,75448.32,0.0,0.96564,2e-05,4.39003]
[1777524500530,54.48,75448.36,0.0,0.96564,2e-05,4.39011]
[1777524505565,54.49,75448.21,0.0,0.96563,2e-05,4.3909]
[1777524510174,54.49,75447.55,0.0,0.96561,2e-05,4.39286]
[1777524510325,54.49,75447.55,0.0,0.96561,2e-05,4.39286]
[1777524510501,54.49,75447.55,0.0,0.96561,2e-05,4.39286]
[1777524510575,54.49,75447.55,0.0,0.96561,2e-05,4.39286]
[1777524510600,54.49,75445.89,0.0,0.96557,2e-05,4.39707]
[1777524513620,54.49,75454.96,0.0,0.96581,2e-05,4.37176]
[1777524514627,54.49,75459.49,0.0,0.96592,2e-05,4.36067]
[1777524515355,54.49,75459.49,0.0,0.96592,2e-05,4.36067]
[1777524515425,54.49,75459.49,0.0,0.96592,2e-05,4.36067]
[1777524515578,54.49,75459.49,0.0,0.96592,2e-05,4.36067]
[1777524515635,54.49,75458.71,0.0,0.9659,2e-05,4.36273]
[1777524520670,54.49,75457.87,0.0,0.96587,2e-05,4.36546]
[1777524522684,54.49,75454.43,0.0,0.96579,2e-05,4.37422]
[1777524524639,54.49,75453.49,0.0,0.96576,2e-05,4.37667]
[1777524524801,54.49,75453.49,0.0,0.96576,2e-05,4.37667]
[1777524524828,54.49,75453.49,0.0,0.96576,2e-05,4.37667]
[1777524524698,54.49,75453.42,0.0,0.96576,2e-05,4.37695]
[1777524529733,54.5,75453.7,0.0,0.96576,2e-05,4.37679]
[1777524532833,54.5,75454.66,0.0,0.96578,2e-05,4.37464]
[1777524532924,54.5,75455.2,0.0,0.96579,2e-05,4.37341]
[1777524533077,54.5,75455.2,0.0,0.96579,2e-05,4.37341]
[1777524533761,54.5,75453.53,0.0,0.96575,2e-05,4.37767]
[1777524537849,54.5,75451.96,0.0,0.96571,2e-05,4.38188]
[1777524538081,54.5,75451.79,0.0,0.96571,2e-05,4.3824]
[1777524538109,54.5,75451.79,0.0,0.96571,2e-05,4.3824]
[1777524538330,54.5,75451.79,0.0,0.96571,2e-05,4.3824]
[1777524538796,54.5,75451.35,0.0,0.9657,2e-05,4.3836]
[1777524543830,54.5,75452.27,0.0,0.96571,2e-05,4.38183]
[1777524545544,54.5,75454.27,0.0,0.96576,2e-05,4.37698]
[1777524545584,54.5,75454.27,0.0,0.96576,2e-05,4.37698]
[1777524545642,54.5,75454.27,0.0,0.96576,2e-05,4.37698]
[1777524545829,54.5,75454.27,0.0,0.96576,2e-05,4.37698]
[1777524545845,54.5,75456.67,0.0,0.96582,2e-05,4.37114]
[1777524548866,54.5,75460.09,0.0,0.9659,2e-05,4.36306]
[1777524549168,54.5,75460.09,0.0,0.9659,2e-05,4.36306]
[1777524549287,54.5,75460.09,0.0,0.9659,2e-05,4.36306]
[1777524549332,54.5,75460.09,0.0,0.9659,2e-05,4.36306]
[1777524549872,54.5,75461.66,0.0,0.96593,2e-05,4.35932]
[1777524553901,54.51,75457.85,0.0,0.96583,2e-05,4.36933]
[1777524555915,54.51,75451.99,0.0,0.96569,2e-05,4.38411]
[1777524557046,54.51,75451.99,0.0,0.96569,2e-05,4.38411]
[1777524557082,54.51,75451.99,0.0,0.96569,2e-05,4.38411]
[1777524557437,54.51,75451.99,0.0,0.96569,2e-05,4.38411]
[1777524557575,54.51,75451.99,0.0,0.96569,2e-05,4.38411]
[1777524557669,54.51,75452.08,0.0,0.96569,2e-05,4.3841]
[1777524562964,54.51,75451.3,0.0,0.96567,2e-05,4.38657]
[1777524567449,54.51,75451.0,0.0,0.96566,2e-05,4.38763]
[1777524567579,54.51,75451.0,0.0,0.96566,2e-05,4.38763]
[1777524567698,54.51,75451.0,0.0,0.96566,2e-05,4.38763]
[1777524567828,54.51,75451.0,0.0,0.96566,2e-05,4.38763]
[1777524567930,54.51,75450.75,0.0,0.96565,2e-05,4.38846]
[1777524570183,54.51,75449.63,0.0,0.96562,2e-05,4.39134]
[1777524570331,54.51,75449.63,0.0,0.96562,2e-05,4.39134]
[1777524570389,54.51,75447.62,0.0,0.96557,2e-05,4.39651]
[1777524571610,54.51,75447.62,0.0,0.96557,2e-05,4.39651]
[1777524571829,54.51,75447.62,0.0,0.96557,2e-05,4.39651]
[1777524577063,54.52,75447.41,0.0,0.96558,2e-05,4.3945]
[1777524578003,54.52,75447.41,0.0,0.96558,2e-05,4.3945]
[1777524578081,54.52,75447.41,0.0,0.96558,2e-05,4.3945]
[1777524578259,54.52,75447.41,0.0,0.96558,2e-05,4.3945]
[1777524578334,54.52,75447.41,0.0,0.96558,2e-05,4.3945]
[1777524578338,54.52,75447.06,0.0,0.96557,2e-05,4.39554]
[1777524585119,54.52,75447.44,0.0,0.96558,2e-05,4.39507]
[1777524587418,54.52,75449.35,0.0,0.96562,2e-05,4.3904]
[1777524587581,54.52,75449.35,0.0,0.96562,2e-05,4.3904]
[1777524587819,54.52,75449.35,0.0,0.96562,2e-05,4.3904]
[1777524587834,54.52,75449.35,0.0,0.96562,2e-05,4.3904]
[1777524587921,54.52,75451.9,0.0,0.96568,2e-05,4.38426]
[1777524588140,54.52,75455.11,0.0,0.96576,2e-05,4.3763]
[1777524589147,54.52,75458.85,0.0,0.96585,2e-05,4.36715]
[1777524591535,54.52,75458.93,0.0,0.96585,2e-05,4.36708]
[1777524591579,54.52,75458.93,0.0,0.96585,2e-05,4.36708]
[1777524596659,54.52,75460.48,0.0,0.96588,2e-05,4.3639]
[1777524596839,54.52,75460.48,0.0,0.96588,2e-05,4.3639]
[1777524596845,54.52,75460.48,0.0,0.96588,2e-05,4.3639]
[1777524596927,54.52,75456.01,0.0,0.96577,2e-05,4.37524]
[1777524597076,54.52,75456.01,0.0,0.96577,2e-05,4.37524]
[1777524602241,54.53,75460.41,0.0,0.96587,2e-05,4.365]
[1777524603535,54.53,75460.41,0.0,0.96587,2e-05,4.365]
[1777524603582,54.53,75460.41,0.0,0.96587,2e-05,4.365]
[1777524603661,54.53,75460.41,0.0,0.96587,2e-05,4.365]
[1777524603830,54.53,75460.41,0.0,0.96587,2e-05,4.365]
[1777524603932,54.53,75459.71,0.0,0.96585,2e-05,4.36701]
[1777524607142,54.53,75461.86,0.0,0.9659,2e-05,4.36196]
[1777524607332,54.53,75461.86,0.0,0.9659,2e-05,4.36196]
[1777524607371,54.53,75461.86,0.0,0.9659,2e-05,4.36196]
[1777524607578,54.53,75461.86,0.0,0.9659,2e-05,4.36196]
[1777524607633,54.53,75463.4,0.0,0.96593,2e-05,4.35844]
[1777524613467,54.53,75464.52,0.0,0.96596,2e-05,4.35628]
[1777524613579,54.53,75464.52,0.0,0.96596,2e-05,4.35628]
[1777524613640,54.53,75464.52,0.0,0.96596,2e-05,4.35628]
[1777524613838,54.53,75464.52,0.0,0.96596,2e-05,4.35628]
[1777524613933,54.53,75465.81,0.0,0.96598,2e-05,4.3534]
[1777524619359,54.54,75465.68,0.0,0.96597,2e-05,4.35455]
[1777524620531,54.54,75465.68,0.0,0.96597,2e-05,4.35455]
[1777524620611,54.54,75465.68,0.0,0.96597,2e-05,4.35455]
[1777524620825,54.54,75465.68,0.0,0.96597,2e-05,4.35455]
[1777524620906,54.54,75465.89,0.0,0.96598,2e-05,4.35435]
[1777524621090,54.54,75465.89,0.0,0.96598,2e-05,4.35435]
[1777524627416,54.54,75464.8,0.0,0.96594,2e-05,4.35813]
[1777524632451,54.54,75464.31,0.0,0.96594,2e-05,4.35708]
[1777524634192,54.55,75465.99,0.0,0.96598,2e-05,4.35308]
[1777524634330,54.55,75465.99,0.0,0.96598,2e-05,4.35308]
[1777524634644,54.55,75465.99,0.0,0.96598,2e-05,4.35308]
[1777524634835,54.55,75465.99,0.0,0.96598,2e-05,4.35308]
[1777524634910,54.55,75467.79,0.0,0.96602,2e-05,4.3488]
[1777524637329,54.55,75468.85,0.0,0.96604,2e-05,4.34652]
[1777524637487,54.55,75467.33,0.0,0.96601,2e-05,4.35043]
[1777524642522,54.55,75466.64,0.0,0.96598,2e-05,4.35292]
[1777524644478,54.55,75466.79,0.0,0.96598,2e-05,4.35271]
[1777524644583,54.55,75466.79,0.0,0.96598,2e-05,4.35271]
[1777524644945,54.55,75466.79,0.0,0.96598,2e-05,4.35271]
[1777524644658,54.55,75466.93,0.0,0.96599,2e-05,4.35252]
[1777524645086,54.55,75466.93,0.0,0.96599,2e-05,4.35252]
[1777524647557,54.55,75471.01,0.0,0.96608,2e-05,4.34292]
[1777524648564,54.55,75476.61,0.0,0.96621,2e-05,4.32931]
[1777524650038,54.56,75477.81,0.0,0.96624,2e-05,4.32656]
[1777524650080,54.56,75477.81,0.0,0.96624,2e-05,4.32656]
[1777524650390,54.56,75477.81,0.0,0.96624,2e-05,4.32656]
[1777524650591,54.56,75477.81,0.0,0.96624,2e-05,4.32656]
[1777524650676,54.56,75476.97,0.0,0.96622,2e-05,4.32882]
[1777524655588,54.56,75479.02,0.0,0.96626,2e-05,4.3246]
[1777524655835,54.56,75479.02,0.0,0.96626,2e-05,4.3246]
[1777524655841,54.56,75479.2,0.0,0.96626,2e-05,4.32437]
[1777524656301,54.56,75479.2,0.0,0.96626,2e-05,4.32437]
[1777524656331,54.56,75479.2,0.0,0.96626,2e-05,4.32437]
[1777524661655,54.56,75479.36,0.0,0.96625,2e-05,4.32524]
[1777524662662,54.57,75470.72,0.0,0.96604,2e-05,4.34671]
[1777524663625,54.57,75470.72,0.0,0.96604,2e-05,4.34671]
[1777524663831,54.57,75470.72,0.0,0.96604,2e-05,4.34671]
[1777524663925,54.57,75469.02,0.0,0.966,2e-05,4.35107]
[1777524664042,54.57,75469.02,0.0,0.966,2e-05,4.35107]
[1777524664089,54.57,75469.02,0.0,0.966,2e-05,4.35107]
[1777524669712,54.57,75469.83,0.0,0.96601,2e-05,4.35005]
[1777524670670,54.57,75469.83,0.0,0.96601,2e-05,4.35005]
[1777524670829,54.57,75469.83,0.0,0.96601,2e-05,4.35005]
[1777524670948,54.57,75469.83,0.0,0.96601,2e-05,4.35005]
[1777524670930,54.57,75470.04,0.0,0.96601,2e-05,4.3497]
[1777524671088,54.57,75470.04,0.0,0.96601,2e-05,4.3497]
[1777524674292,54.57,75466.46,0.0,0.96592,2e-05,4.359]
[1777524674337,54.57,75466.46,0.0,0.96592,2e-05,4.359]
[1777524676781,54.57,75466.95,0.0,0.96593,2e-05,4.35808]
[1777524676833,54.57,75466.95,0.0,0.96593,2e-05,4.35808]
[1777524676883,54.57,75466.86,0.0,0.96593,2e-05,4.35845]
[1777524678722,54.57,75465.92,0.0,0.96591,2e-05,4.36092]
[1777524678836,54.57,75465.92,0.0,0.96591,2e-05,4.36092]
[1777524684817,54.58,75461.51,0.0,0.96579,2e-05,4.37274]
[1777524687597,54.58,75461.08,0.0,0.96578,2e-05,4.37404]
[1777524687838,54.58,75461.08,0.0,0.96578,2e-05,4.37404]
[1777524687904,54.58,75461.08,0.0,0.96578,2e-05,4.37404]
[1777524687972,54.58,75461.04,0.0,0.96578,2e-05,4.37426]
[1777524688085,54.58,75461.04,0.0,0.96578,2e-05,4.37426]
[1777524691865,54.58,75455.51,0.0,0.96566,2e-05,4.3854]
[1777524692502,54.58,75455.51,0.0,0.96566,2e-05,4.3854]
[1777524692580,54.58,75455.51,0.0,0.96566,2e-05,4.3854]
[1777524692834,54.58,75455.51,0.0,0.96566,2e-05,4.3854]
[1777524692873,54.58,75455.79,0.0,0.96567,2e-05,4.38481]
[1777524693089,54.58,75455.79,0.0,0.96567,2e-05,4.38481]
[1777524698914,54.58,75456.84,0.0,0.96569,2e-05,4.3828]
[1777524700929,54.58,75459.97,0.0,0.96576,2e-05,4.37524]
[1777524701884,54.58,75459.97,0.0,0.96576,2e-05,4.37524]
[1777524701968,54.59,75459.97,0.0,0.96576,2e-05,4.37535]
[1777524702084,54.59,75459.97,0.0,0.96576,2e-05,4.37535]
[1777524702397,54.59,75459.97,0.0,0.96576,2e-05,4.37535]
[1777524702585,54.59,75459.97,0.0,0.96576,2e-05,4.37535]
[1777524702943,54.59,75459.9,0.0,0.96576,2e-05,4.37563]
[1777524707977,54.59,75460.63,0.0,0.96577,2e-05,4.37436]
[1777524708824,54.59,75460.63,0.0,0.96577,2e-05,4.37436]
[1777524708985,54.59,75460.75,0.0,0.96577,2e-05,4.37417]
[1777524709083,54.59,75460.75,0.0,0.96577,2e-05,4.37417]
[1777524709201,54.59,75460.75,0.0,0.96577,2e-05,4.37417]
[1777524709334,54.59,75460.75,0.0,0.96577,2e-05,4.37417]
[1777524709992,54.59,75461.1,0.0,0.96578,2e-05,4.37341]
[1777524713559,54.59,75459.87,0.0,0.96574,2e-05,4.37677]
[1777524713582,54.59,75459.87,0.0,0.96574,2e-05,4.37677]
[1777524714319,54.59,75457.95,0.0,0.9657,2e-05,4.38162]
[1777524714325,54.59,75457.95,0.0,0.9657,2e-05,4.38162]
[1777524715028,54.59,75457.62,0.0,0.96569,2e-05,4.38253]
[1777524718503,54.59,75457.56,0.0,0.96568,2e-05,4.38296]
[1777524718584,54.59,75457.56,0.0,0.96568,2e-05,4.38296]
[1777524721070,54.59,75460.8,0.0,0.96576,2e-05,4.37522]
[1777524721428,54.59,75460.8,0.0,0.96576,2e-05,4.37522]
[1777524721574,54.59,75460.8,0.0,0.96576,2e-05,4.37522]
[1777524722077,54.59,75460.81,0.0,0.96576,2e-05,4.37529]
[1777524723201,54.59,75460.29,0.0,0.96575,2e-05,4.37668]
[1777524723332,54.59,75460.29,0.0,0.96575,2e-05,4.37668]
[1777524726383,54.59,75462.22,0.0,0.96579,2e-05,4.37211]
[1777524726585,54.59,75462.22,0.0,0.96579,2e-05,4.37211]
[1777524726686,54.6,75469.34,0.0,0.96596,2e-05,4.35477]
[1777524730501,54.6,75469.52,0.0,0.96596,2e-05,4.3546]
[1777524730582,54.6,75469.52,0.0,0.96596,2e-05,4.3546]
[1777524730602,54.6,75470.09,0.0,0.96597,2e-05,4.35348]
[1777524731916,54.6,75470.09,0.0,0.96597,2e-05,4.35348]
[1777524732088,54.6,75470.09,0.0,0.96597,2e-05,4.35348]
[1777524736292,54.6,75468.63,0.0,0.96593,2e-05,4.35767]
[1777524736329,54.6,75468.63,0.0,0.96593,2e-05,4.35767]
[1777524737038,54.6,75468.63,0.0,0.96593,2e-05,4.35767]
[1777524737082,54.6,75468.63,0.0,0.96593,2e-05,4.35767]
[1777524737073,54.6,75467.73,0.0,0.96591,2e-05,4.36016]
[1777524737184,54.6,75468.21,0.0,0.96592,2e-05,4.35898]
[1777524742982,54.6,75468.85,0.0,0.96593,2e-05,4.35796]
[1777524743093,54.6,75468.85,0.0,0.96593,2e-05,4.35796]
[1777524743032,54.6,75465.37,0.0,0.96584,2e-05,4.36682]
[1777524744234,54.6,75462.7,0.0,0.96578,2e-05,4.37354]
[1777524749427,54.61,75462.55,0.0,0.96577,2e-05,4.37438]
[1777524749578,54.61,75462.55,0.0,0.96577,2e-05,4.37438]
[1777524751381,54.61,75463.25,0.0,0.96578,2e-05,4.37289]
[1777524751582,54.61,75463.25,0.0,0.96578,2e-05,4.37289]
[1777524751655,54.61,75462.66,0.0,0.96579,2e-05,4.37157]
[1777524752288,54.61,75465.5,0.0,0.96586,2e-05,4.36455]
[1777524753132,54.61,75465.5,0.0,0.96586,2e-05,4.36455]
[1777524753333,54.61,75465.5,0.0,0.96586,2e-05,4.36455]
[1777524759338,54.61,75466.02,0.0,0.96586,2e-05,4.36426]
[1777524760344,54.61,75463.27,0.0,0.96579,2e-05,4.3712]
[1777524761383,54.61,75463.27,0.0,0.96579,2e-05,4.3712]
[1777524761582,54.61,75463.27,0.0,0.96579,2e-05,4.3712]
[1777524761987,54.61,75463.27,0.0,0.96579,2e-05,4.3712]
[1777524762078,54.61,75463.27,0.0,0.96579,2e-05,4.3712]
[1777524762089,54.61,75462.55,0.0,0.96577,2e-05,4.37325]
[1777524767393,54.62,75463.91,0.0,0.9658,2e-05,4.37054]
[1777524769419,54.62,75464.56,0.0,0.96581,2e-05,4.36906]
[1777524769577,54.62,75464.56,0.0,0.96581,2e-05,4.36906]
[1777524770023,54.62,75464.56,0.0,0.96581,2e-05,4.36906]
[1777524770081,54.62,75464.56,0.0,0.96581,2e-05,4.36906]
[1777524770124,54.62,75465.75,0.0,0.96584,2e-05,4.36638]
[1777524770415,54.62,75468.76,0.0,0.96591,2e-05,4.35895]
[1777524775289,54.62,75470.09,0.0,0.96594,2e-05,4.35627]
[1777524775332,54.62,75470.09,0.0,0.96594,2e-05,4.35627]
[1777524775450,54.62,75469.65,0.0,0.96593,2e-05,4.35751]
[1777524778844,54.62,75470.44,0.0,0.96594,2e-05,4.35587]
[1777524779078,54.62,75470.44,0.0,0.96594,2e-05,4.35587]
[1777524779718,54.62,75472.35,0.0,0.96599,2e-05,4.35146]
[1777524779732,54.62,75472.35,0.0,0.96599,2e-05,4.35146]
[1777524779791,54.62,75473.98,0.0,0.96602,2e-05,4.34761]
[1777524780485,54.62,75480.03,0.0,0.96617,2e-05,4.33273]
[1777524781492,54.62,75489.03,0.0,0.96638,2e-05,4.31083]
[1777524782500,54.62,75491.47,0.0,0.96644,2e-05,4.30505]
[1777524783508,54.63,75492.44,0.0,0.96646,2e-05,4.30291]
[1777524784516,54.63,75490.34,0.0,0.9664,2e-05,4.30853]
[1777524788454,54.63,75489.57,0.0,0.96638,2e-05,4.31112]
[1777524788577,54.63,75489.57,0.0,0.96638,2e-05,4.31112]
[1777524792987,54.63,75489.78,0.0,0.96637,2e-05,4.31155]
[1777524793076,54.63,75489.78,0.0,0.96637,2e-05,4.31155]
[1777524793137,54.63,75489.78,0.0,0.96637,2e-05,4.31155]
[1777524793088,54.63,75490.4,0.0,0.96639,2e-05,4.31026]
[1777524793340,54.63,75490.4,0.0,0.96639,2e-05,4.31026]
[1777524798615,54.64,75490.5,0.0,0.96638,2e-05,4.31144]
[1777524803649,54.64,75490.48,0.0,0.96636,2e-05,4.31267]
[1777524805943,54.65,75490.81,0.0,0.96637,2e-05,4.3121]
[1777524806075,54.65,75490.81,0.0,0.96637,2e-05,4.3121]
[1777524806044,54.65,75490.1,0.0,0.96635,2e-05,4.31407]
[1777524806447,54.65,75490.1,0.0,0.96635,2e-05,4.31407]
[1777524806578,54.65,75490.1,0.0,0.96635,2e-05,4.31407]
[1777524806671,54.65,75490.03,0.0,0.96635,2e-05,4.31448]
[1777524811707,54.65,75490.79,0.0,0.96638,2e-05,4.31077]
[1777524814956,54.65,75490.47,0.0,0.96636,2e-05,4.31203]
[1777524815078,54.65,75490.47,0.0,0.96636,2e-05,4.31203]
[1777524815162,54.65,75491.07,0.0,0.96638,2e-05,4.3108]
[1777524815918,54.65,75491.07,0.0,0.96638,2e-05,4.3108]
[1777524816084,54.65,75491.07,0.0,0.96638,2e-05,4.3108]
[1777524817748,54.66,75497.86,0.0,0.96653,2e-05,4.29492]
[1777524819431,54.66,75498.75,0.0,0.96655,2e-05,4.29301]
[1777524819578,54.66,75498.75,0.0,0.96655,2e-05,4.29301]
[1777524820769,54.66,75496.37,0.0,0.96649,2e-05,4.29935]
[1777524825428,54.66,75497.26,0.0,0.9665,2e-05,4.2982]
[1777524825584,54.66,75497.26,0.0,0.9665,2e-05,4.2982]
[1777524830839,54.67,75496.45,0.0,0.96646,2e-05,4.30171]
[1777524831326,54.67,75496.45,0.0,0.96646,2e-05,4.30171]
[1777524831845,54.67,75493.12,0.0,0.96638,2e-05,4.3101]
[1777524832224,54.67,75493.12,0.0,0.96638,2e-05,4.3101]
[1777524832326,54.67,75493.12,0.0,0.96638,2e-05,4.3101]
[1777524833337,54.67,75493.04,0.0,0.96638,2e-05,4.31053]
[1777524833860,54.67,75493.27,0.0,0.96638,2e-05,4.3102]
[1777524836704,54.68,75491.27,0.0,0.96633,2e-05,4.31555]
[1777524836829,54.68,75491.27,0.0,0.96633,2e-05,4.31555]
[1777524836881,54.68,75487.66,0.0,0.96624,2e-05,4.32461]
[1777524840909,54.68,75483.97,0.0,0.96615,2e-05,4.33447]
[1777524841916,54.68,75478.46,0.0,0.96601,2e-05,4.3482]
[1777524842491,54.68,75478.46,0.0,0.96601,2e-05,4.3482]
[1777524842585,54.68,75478.46,0.0,0.96601,2e-05,4.3482]
[1777524842923,54.68,75472.37,0.0,0.96587,2e-05,4.36337]
[1777524844937,54.68,75468.38,0.0,0.96577,2e-05,4.3735]
[1777524847283,54.68,75468.6,0.0,0.96577,2e-05,4.3732]
[1777524847331,54.68,75468.6,0.0,0.96577,2e-05,4.3732]
[1777524851214,54.68,75471.65,0.0,0.96584,2e-05,4.36607]
[1777524851332,54.68,75469.2,0.0,0.96578,2e-05,4.37225]
[1777524852382,54.69,75469.37,0.0,0.96578,2e-05,4.37195]
[1777524852575,54.69,75469.37,0.0,0.96578,2e-05,4.37195]
[1777524852994,54.69,75469.64,0.0,0.96579,2e-05,4.37141]
[1777524858030,54.69,75468.18,0.0,0.96575,2e-05,4.37561]
[1777524862602,54.69,75470.91,0.0,0.96581,2e-05,4.36935]
[1777524862829,54.69,75470.91,0.0,0.96581,2e-05,4.36935]
[1777524865235,54.69,75473.34,0.0,0.96586,2e-05,4.36373]
[1777524865334,54.69,75473.34,0.0,0.96586,2e-05,4.36373]
[1777524866086,54.69,75470.67,0.0,0.9658,2e-05,4.37046]
[1777524866934,54.69,75470.67,0.0,0.9658,2e-05,4.37046]
[1777524867079,54.69,75470.67,0.0,0.9658,2e-05,4.37046]
[1777524870898,54.69,75471.49,0.0,0.96581,2e-05,4.36892]
[1777524872650,54.69,75472.34,0.0,0.96585,2e-05,4.36405]
[1777524872830,54.69,75472.34,0.0,0.96585,2e-05,4.36405]
[1777524873135,54.7,75472.91,0.0,0.96586,2e-05,4.36278]
[1777524878170,54.7,75470.99,0.0,0.96581,2e-05,4.36816]
[1777524882198,54.7,75479.49,0.0,0.96601,2e-05,4.34773]
[1777524887201,54.7,75479.12,0.0,0.966,2e-05,4.34926]
[1777524892267,54.71,75477.88,0.0,0.96596,2e-05,4.35322]
[1777524894298,54.71,75459.8,0.0,0.96552,2e-05,4.39818]
[1777524895298,54.71,75445.78,0.0,0.96518,2e-05,4.43311]
[1777524896305,54.71,75446.69,0.0,0.9652,2e-05,4.43085]
[1777524901340,54.71,75450.67,0.0,0.9653,2e-05,4.421]
[1777524902347,54.71,75455.32,0.0,0.96541,2e-05,4.40946]
[1777524904091,54.71,75455.32,0.0,0.96541,2e-05,4.40946]
[1777524907382,54.71,75464.2,0.0,0.96562,2e-05,4.38768]
[1777524910403,54.71,75466.79,0.0,0.96568,2e-05,4.38152]
[1777524914080,54.71,75465.58,0.0,0.96565,2e-05,4.38477]
[1777524915262,54.71,75464.04,0.0,0.96561,2e-05,4.38866]
[1777524915331,54.71,75463.24,0.0,0.96559,2e-05,4.39064]
[1777524915437,54.71,75462.57,0.0,0.96558,2e-05,4.39237]
[1777524918078,54.71,75462.28,0.0,0.96557,2e-05,4.39316]
[1777524920473,54.71,75466.18,0.0,0.96566,2e-05,4.38379]
[1777524922561,54.71,75467.4,0.0,0.96569,2e-05,4.38085]
[1777524922580,54.71,75467.4,0.0,0.96569,2e-05,4.38085]
[1777524922745,54.71,75467.4,0.0,0.96569,2e-05,4.38085]
[1777524922826,54.71,75467.4,0.0,0.96569,2e-05,4.38085]
[1777524922846,54.71,75468.53,0.0,0.96572,2e-05,4.37825]
[1777524925508,54.71,75463.55,0.0,0.96559,2e-05,4.39075]
[1777524928299,54.71,75461.71,0.0,0.96555,2e-05,4.39547]
[1777524928332,54.71,75461.71,0.0,0.96555,2e-05,4.39547]
[1777524928817,54.71,75461.71,0.0,0.96555,2e-05,4.39547]
[1777524928829,54.71,75461.71,0.0,0.96555,2e-05,4.39547]
[1777524928918,54.71,75461.99,0.0,0.96555,2e-05,4.39491]
[1777524934575,54.72,75464.14,0.0,0.96562,2e-05,4.3869]
[1777524938349,54.72,75465.33,0.0,0.96565,2e-05,4.38419]
[1777524938577,54.72,75465.33,0.0,0.96565,2e-05,4.38419]
[1777524938815,54.72,75465.33,0.0,0.96565,2e-05,4.38419]
[1777524938826,54.72,75465.33,0.0,0.96565,2e-05,4.38419]
[1777524938916,54.72,75464.3,0.0,0.96562,2e-05,4.38691]
[1777524940617,54.72,75460.17,0.0,0.96552,2e-05,4.39722]
[1777524942300,54.72,75460.17,0.0,0.96552,2e-05,4.39722]
[1777524942344,54.72,75458.04,0.0,0.96547,2e-05,4.40258]
[1777524942463,54.72,75458.04,0.0,0.96547,2e-05,4.40258]
[1777524942586,54.72,75458.04,0.0,0.96547,2e-05,4.40258]
[1777524942683,54.72,75458.45,0.0,0.96548,2e-05,4.40169]
[1777524948672,54.72,75459.21,0.0,0.96549,2e-05,4.40012]
[1777524952221,54.72,75460.62,0.0,0.96553,2e-05,4.39668]
[1777524952314,54.72,75460.64,0.0,0.96553,2e-05,4.39675]
[1777524952322,54.72,75460.64,0.0,0.96553,2e-05,4.39675]
[1777524952330,54.72,75460.64,0.0,0.96553,2e-05,4.39675]
[1777524952586,54.72,75460.64,0.0,0.96553,2e-05,4.39675]
[1777524957613,54.72,75459.36,0.0,0.96549,2e-05,4.40022]
[1777524957623,54.72,75459.36,0.0,0.96549,2e-05,4.40022]
[1777524957827,54.72,75459.36,0.0,0.96549,2e-05,4.40022]
[1777524957928,54.72,75460.0,0.0,0.96551,2e-05,4.39869]
[1777524963780,54.72,75459.98,0.0,0.9655,2e-05,4.39908]
[1777524966549,54.72,75460.88,0.0,0.96553,2e-05,4.39697]
[1777524966584,54.72,75460.88,0.0,0.96553,2e-05,4.39697]
[1777524966763,54.72,75460.88,0.0,0.96553,2e-05,4.39697]
[1777524966828,54.72,75460.88,0.0,0.96553,2e-05,4.39697]
[1777524966864,54.72,75461.08,0.0,0.96553,2e-05,4.39654]
[1777524971653,54.73,75464.19,0.0,0.9656,2e-05,4.38914]
[1777524971774,54.73,75464.19,0.0,0.9656,2e-05,4.38914]
[1777524971834,54.73,75464.19,0.0,0.9656,2e-05,4.38914]
[1777524971836,54.73,75464.45,0.0,0.96561,2e-05,4.38857]
[1777524976871,54.73,75464.54,0.0,0.96561,2e-05,4.38876]
[1777524979374,54.73,75465.82,0.0,0.96564,2e-05,4.38577]
[1777524979509,54.73,75465.82,0.0,0.96564,2e-05,4.38577]
[1777524979583,54.73,75465.82,0.0,0.96564,2e-05,4.38577]
[1777524979892,54.73,75465.29,0.0,0.96562,2e-05,4.38717]
[1777524984927,54.73,75466.38,0.0,0.96564,2e-05,4.38491]
[1777524988955,54.73,75455.63,0.0,0.96538,2e-05,4.4119]
[1777524989962,54.73,75446.67,0.0,0.96516,2e-05,4.43423]
[1777524990969,54.73,75446.31,0.0,0.96515,2e-05,4.43513]
[1777524991616,54.73,75446.31,0.0,0.96515,2e-05,4.43513]
[1777524991830,54.73,75446.31,0.0,0.96515,2e-05,4.43513]
[1777524992277,54.73,75446.31,0.0,0.96515,2e-05,4.43513]
[1777524992330,54.73,75446.31,0.0,0.96515,2e-05,4.43513]
[1777524992324,54.73,75446.57,0.0,0.96518,2e-05,4.43144]
[1777524998017,54.73,75448.29,0.0,0.96522,2e-05,4.42722]
[1777524999972,54.73,75448.81,0.0,0.96524,2e-05,4.42594]
[1777525000077,54.73,75448.81,0.0,0.96524,2e-05,4.42594]
[1777525000354,54.73,75448.81,0.0,0.96524,2e-05,4.42594]
[1777525000179,54.73,75449.13,0.0,0.96524,2e-05,4.42515]
[1777525000582,54.73,75449.13,0.0,0.96524,2e-05,4.42515]
[1777525006164,54.73,75450.5,0.0,0.96528,2e-05,4.42183]
[1777525006282,54.73,75450.5,0.0,0.96528,2e-05,4.42183]
[1777525006328,54.73,75450.5,0.0,0.96528,2e-05,4.42183]
[1777525006263,54.73,75449.39,0.0,0.96525,2e-05,4.42461]
[1777525010930,54.73,75448.03,0.0,0.96521,2e-05,4.42803]
[1777525011046,54.73,75448.03,0.0,0.96521,2e-05,4.42803]
[1777525011088,54.73,75448.03,0.0,0.96521,2e-05,4.42803]
[1777525011109,54.73,75448.0,0.0,0.96521,2e-05,4.42811]
[1777525013123,54.73,75442.94,0.0,0.96509,2e-05,4.44073]
[1777525016144,54.73,75439.02,0.0,0.96499,2e-05,4.45045]
[1777525016762,54.73,75439.02,0.0,0.96499,2e-05,4.45045]
[1777525016830,54.73,75439.02,0.0,0.96499,2e-05,4.45045]
[1777525017150,54.73,75438.4,0.0,0.96498,2e-05,4.45197]
[1777525017541,54.73,75438.4,0.0,0.96498,2e-05,4.45197]
[1777525017583,54.73,75438.4,0.0,0.96498,2e-05,4.45197]
[1777525023193,54.73,75442.13,0.0,0.96507,2e-05,4.44244]
[1777525024200,54.73,75445.49,0.0,0.96516,2e-05,4.43404]
[1777525024622,54.73,75445.49,0.0,0.96516,2e-05,4.43404]
[1777525024804,54.73,75445.49,0.0,0.96516,2e-05,4.43404]
[1777525024834,54.73,75445.49,0.0,0.96516,2e-05,4.43404]
[1777525025206,54.73,75446.1,0.0,0.96517,2e-05,4.43251]
[1777525028230,54.73,75450.28,0.0,0.96527,2e-05,4.4221]
[1777525029702,54.73,75450.46,0.0,0.96528,2e-05,4.42167]
[1777525029713,54.73,75450.46,0.0,0.96528,2e-05,4.42167]
[1777525029835,54.73,75450.46,0.0,0.96528,2e-05,4.42167]
[1777525030244,54.73,75448.93,0.0,0.96524,2e-05,4.42549]
[1777525035279,54.73,75449.38,0.0,0.96525,2e-05,4.42441]
[1777525038386,54.73,75448.53,0.0,0.96523,2e-05,4.42654]
[1777525038545,54.73,75448.59,0.0,0.96523,2e-05,4.42639]
[1777525038582,54.73,75448.59,0.0,0.96523,2e-05,4.42639]
[1777525039307,54.73,75449.83,0.0,0.96526,2e-05,4.42331]
[1777525044341,54.73,75452.22,0.0,0.96532,2e-05,4.41742]
[1777525047248,54.73,75453.22,0.0,0.96534,2e-05,4.41497]
[1777525047327,54.73,75453.22,0.0,0.96534,2e-05,4.41497]
[1777525047363,54.73,75452.55,0.0,0.96533,2e-05,4.41666]
[1777525047514,54.73,75452.55,0.0,0.96533,2e-05,4.41666]
[1777525047580,54.73,75452.55,0.0,0.96533,2e-05,4.41666]
[1777525051391,54.73,75457.32,0.0,0.96546,2e-05,4.40182]
[1777525053134,54.73,75459.46,0.0,0.96552,2e-05,4.39655]
[1777525053327,54.73,75459.46,0.0,0.96552,2e-05,4.39655]
[1777525053405,54.73,75459.54,0.0,0.96552,2e-05,4.3964]
[1777525053507,54.73,75459.54,0.0,0.96552,2e-05,4.3964]
[1777525053585,54.73,75459.54,0.0,0.96552,2e-05,4.3964]
[1777525056425,54.73,75468.26,0.0,0.96573,2e-05,4.37498]
[1777525058786,54.73,75469.64,0.0,0.96576,2e-05,4.37166]
[1777525058833,54.73,75469.64,0.0,0.96576,2e-05,4.37166]
[1777525059030,54.73,75469.64,0.0,0.96576,2e-05,4.37166]
[1777525059080,54.73,75469.64,0.0,0.96576,2e-05,4.37166]
[1777525059084,54.73,75469.0,0.0,0.96574,2e-05,4.37342]
[1777525062074,54.73,75468.44,0.0,0.96573,2e-05,4.37489]
[1777525062175,54.73,75468.82,0.0,0.96573,2e-05,4.37413]
[1777525067398,54.74,75467.32,0.0,0.9657,2e-05,4.37811]
[1777525067583,54.74,75467.46,0.0,0.9657,2e-05,4.37784]
[1777525067689,54.74,75467.46,0.0,0.9657,2e-05,4.37784]
[1777525067838,54.74,75467.46,0.0,0.9657,2e-05,4.37784]
[1777525067928,54.74,75467.99,0.0,0.96571,2e-05,4.37671]
[1777525072686,54.74,75470.62,0.0,0.96577,2e-05,4.37047]
[1777525072837,54.74,75470.62,0.0,0.96577,2e-05,4.37047]
[1777525073045,54.74,75470.62,0.0,0.96577,2e-05,4.37047]
[1777525073084,54.74,75470.62,0.0,0.96577,2e-05,4.37047]
[1777525073185,54.74,75470.96,0.0,0.96578,2e-05,4.36983]
[1777525076565,54.74,75474.75,0.0,0.96586,2e-05,4.36079]
[1777525077491,54.74,75474.75,0.0,0.96586,2e-05,4.36079]
[1777525077587,54.74,75474.75,0.0,0.96586,2e-05,4.36079]
[1777525077923,54.74,75474.75,0.0,0.96586,2e-05,4.36079]
[1777525078079,54.74,75474.75,0.0,0.96586,2e-05,4.36079]
[1777525078179,54.74,75475.01,0.0,0.96587,2e-05,4.36038]
[1777525083615,54.74,75475.02,0.0,0.96586,2e-05,4.36095]
[1777525086003,54.74,75474.93,0.0,0.96586,2e-05,4.36129]
[1777525086086,54.74,75474.93,0.0,0.96586,2e-05,4.36129]
[1777525086340,54.74,75474.93,0.0,0.96586,2e-05,4.36129]
[1777525086393,54.74,75474.93,0.0,0.96586,2e-05,4.36152]
[1777525086584,54.74,75474.93,0.0,0.96586,2e-05,4.36152]
[1777525090974,54.75,75474.75,0.0,0.96585,2e-05,4.36232]
[1777525091089,54.75,75474.75,0.0,0.96585,2e-05,4.36232]
[1777525091263,54.75,75474.75,0.0,0.96585,2e-05,4.36232]
[1777525091337,54.75,75474.75,0.0,0.96585,2e-05,4.36232]
[1777525091432,54.75,75474.75,0.0,0.96585,2e-05,4.36256]
[1777525097444,54.75,75476.6,0.0,0.96589,2e-05,4.3585]
[1777525097550,54.75,75477.14,0.0,0.9659,2e-05,4.35729]
[1777525097583,54.75,75477.14,0.0,0.9659,2e-05,4.35729]
[1777525097717,54.75,75479.32,0.0,0.96595,2e-05,4.35206]
[1777525100437,54.75,75480.93,0.0,0.96599,2e-05,4.34823]
[1777525099731,54.75,75484.95,0.0,0.96608,2e-05,4.33849]
[1777525100583,54.75,75484.95,0.0,0.96608,2e-05,4.33849]
[1777525101292,54.75,75484.95,0.0,0.96608,2e-05,4.33849]
[1777525101327,54.75,75484.95,0.0,0.96608,2e-05,4.33849]
[1777525101427,54.75,75485.35,0.0,0.96609,2e-05,4.33782]
[1777525104588,54.75,75484.04,0.0,0.96605,2e-05,4.34137]
[1777525104832,54.75,75484.04,0.0,0.96605,2e-05,4.34137]
[1777525106782,54.76,75478.49,0.0,0.96592,2e-05,4.3555]
[1777525108452,54.76,75478.49,0.0,0.96592,2e-05,4.3555]
[1777525108578,54.76,75477.09,0.0,0.96588,2e-05,4.35909]
[1777525112720,54.76,75476.41,0.0,0.96588,2e-05,4.35829]
[1777525112829,54.76,75476.41,0.0,0.96588,2e-05,4.35829]
[1777525112871,54.76,75474.93,0.0,0.96584,2e-05,4.3622]
[1777525113677,54.76,75474.93,0.0,0.96584,2e-05,4.3622]
[1777525113836,54.76,75474.93,0.0,0.96584,2e-05,4.3622]
[1777525119875,54.76,75474.59,0.0,0.96583,2e-05,4.36395]
[1777525122482,54.76,75477.24,0.0,0.96589,2e-05,4.35755]
[1777525122578,54.76,75477.52,0.0,0.9659,2e-05,4.357]
[1777525122975,54.76,75477.52,0.0,0.9659,2e-05,4.357]
[1777525123079,54.76,75477.52,0.0,0.9659,2e-05,4.357]
[1777525123167,54.76,75477.94,0.0,0.9659,2e-05,4.3561]
[1777525128938,54.77,75476.6,0.0,0.96586,2e-05,4.36022]
[1777525130952,54.77,75472.14,0.0,0.96575,2e-05,4.37146]
[1777525131960,54.77,75467.42,0.0,0.96564,2e-05,4.38322]
[1777525132541,54.77,75467.42,0.0,0.96564,2e-05,4.38322]
[1777525132575,54.77,75467.42,0.0,0.96564,2e-05,4.38322]
[1777525133030,54.77,75467.42,0.0,0.96564,2e-05,4.38322]
[1777525133085,54.77,75467.42,0.0,0.96564,2e-05,4.38322]
[1777525133131,54.77,75464.79,0.0,0.96558,2e-05,4.3898]
[1777525135988,54.77,75461.47,0.0,0.96549,2e-05,4.39823]
[1777525138002,54.77,75458.3,0.0,0.96542,2e-05,4.40619]
[1777525140022,54.77,75458.76,0.0,0.96543,2e-05,4.4051]
[1777525140077,54.77,75458.76,0.0,0.96543,2e-05,4.4051]
[1777525140414,54.77,75458.76,0.0,0.96543,2e-05,4.4051]
[1777525140431,54.77,75459.7,0.0,0.96545,2e-05,4.40281]
[1777525140580,54.77,75459.7,0.0,0.96545,2e-05,4.40281]
[1777525144306,54.77,75462.72,0.0,0.96552,2e-05,4.39549]
[1777525144333,54.77,75462.72,0.0,0.96552,2e-05,4.39549]
[1777525144363,54.77,75465.33,0.0,0.96558,2e-05,4.3891]
[1777525144673,54.77,75465.33,0.0,0.96558,2e-05,4.3891]
[1777525144839,54.77,75465.33,0.0,0.96558,2e-05,4.3891]
[1777525149347,54.77,75464.49,0.0,0.96556,2e-05,4.39145]
[1777525149496,54.77,75465.4,0.0,0.96558,2e-05,4.38927]
[1777525149584,54.77,75465.4,0.0,0.96558,2e-05,4.38927]
[1777525149807,54.77,75465.4,0.0,0.96558,2e-05,4.38927]
[1777525149831,54.77,75465.4,0.0,0.96558,2e-05,4.38927]
[1777525150090,54.77,75464.2,0.0,0.96555,2e-05,4.39231]
[1777525155123,54.77,75465.11,0.0,0.96557,2e-05,4.3904]
[1777525158140,54.77,75464.2,0.0,0.96555,2e-05,4.3928]
[1777525158328,54.77,75464.2,0.0,0.96555,2e-05,4.3928]
[1777525158429,54.77,75461.75,0.0,0.96549,2e-05,4.39893]
[1777525158802,54.77,75461.75,0.0,0.96549,2e-05,4.39893]
[1777525158833,54.77,75461.75,0.0,0.96549,2e-05,4.39893]
[1777525164186,54.78,75460.31,0.0,0.96545,2e-05,4.40281]
[1777525166103,54.78,75460.02,0.0,0.96544,2e-05,4.40358]
[1777525166330,54.78,75460.02,0.0,0.96544,2e-05,4.40358]
[1777525166394,54.78,75459.06,0.0,0.96542,2e-05,4.406]
[1777525166824,54.78,75459.06,0.0,0.96542,2e-05,4.406]
[1777525167093,54.78,75459.06,0.0,0.96542,2e-05,4.406]
[1777525172242,54.78,75459.61,0.0,0.96545,2e-05,4.40186]
[1777525173677,54.78,75458.79,0.0,0.96543,2e-05,4.40394]
[1777525173826,54.78,75458.79,0.0,0.96543,2e-05,4.40394]
[1777525174470,54.78,75458.79,0.0,0.96543,2e-05,4.40394]
[1777525174256,54.78,75459.7,0.0,0.96545,2e-05,4.40174]
[1777525174584,54.78,75459.7,0.0,0.96545,2e-05,4.40174]
[1777525177277,54.78,75464.36,0.0,0.96556,2e-05,4.39036]
[1777525178488,54.78,75464.36,0.0,0.96556,2e-05,4.39036]
[1777525178583,54.78,75463.15,0.0,0.96553,2e-05,4.39342]
[1777525180970,54.78,75461.97,0.0,0.9655,2e-05,4.39647]
[1777525181078,54.78,75461.97,0.0,0.9655,2e-05,4.39647]
[1777525181304,54.78,75462.07,0.0,0.96551,2e-05,4.39628]
[1777525184326,54.78,75464.97,0.0,0.96557,2e-05,4.38929]
[1777525185789,54.78,75465.65,0.0,0.96559,2e-05,4.38768]
[1777525185834,54.78,75465.65,0.0,0.96559,2e-05,4.38768]
[1777525186340,54.78,75468.89,0.0,0.96567,2e-05,4.37974]
[1777525187347,54.78,75471.01,0.0,0.96572,2e-05,4.3746]
[1777525190273,54.78,75471.74,0.0,0.96573,2e-05,4.37299]
[1777525190328,54.78,75471.74,0.0,0.96573,2e-05,4.37299]
[1777525191436,54.78,75470.31,0.0,0.9657,2e-05,4.37662]
[1777525191540,54.78,75471.35,0.0,0.96572,2e-05,4.37415]
[1777525191581,54.78,75471.35,0.0,0.96572,2e-05,4.37415]
[1777525192382,54.78,75470.59,0.0,0.9657,2e-05,4.37612]
[1777525193917,54.78,75469.43,0.0,0.96567,2e-05,4.37907]
[1777525194076,54.78,75469.43,0.0,0.96567,2e-05,4.37907]
[1777525194396,54.78,75465.61,0.0,0.96558,2e-05,4.3886]
[1777525195403,54.78,75460.87,0.0,0.96547,2e-05,4.40041]
[1777525199314,54.78,75462.31,0.0,0.9655,2e-05,4.39701]
[1777525199326,54.78,75462.31,0.0,0.9655,2e-05,4.39701]
[1777525200026,54.78,75460.32,0.0,0.96545,2e-05,4.40199]
[1777525200076,54.78,75460.32,0.0,0.96545,2e-05,4.40199]
[1777525200438,54.78,75460.46,0.0,0.96545,2e-05,4.4017]
[1777525203125,54.79,75461.67,0.0,0.96548,2e-05,4.3988]
[1777525203327,54.79,75461.67,0.0,0.96548,2e-05,4.3988]
[1777525205473,54.79,75459.24,0.0,0.96542,2e-05,4.40499]
[1777525206997,54.79,75460.55,0.0,0.96545,2e-05,4.40179]
[1777525207078,54.79,75460.55,0.0,0.96545,2e-05,4.40179]
[1777525207311,54.79,75460.55,0.0,0.96545,2e-05,4.40179]
[1777525207328,54.79,75460.55,0.0,0.96545,2e-05,4.40179]
[1777525207490,54.79,75456.85,0.0,0.96536,2e-05,4.41102]
[1777525208495,54.79,75463.87,0.0,0.96553,2e-05,4.39365]
[1777525210511,54.79,75457.87,0.0,0.96538,2e-05,4.40865]
[1777525210660,54.79,75457.87,0.0,0.96538,2e-05,4.40865]
[1777525210821,54.79,75457.87,0.0,0.96538,2e-05,4.40865]
[1777525211366,54.79,75457.87,0.0,0.96538,2e-05,4.40865]
[1777525211518,54.79,75451.42,0.0,0.96523,2e-05,4.42471]
[1777525211584,54.79,75451.42,0.0,0.96523,2e-05,4.42471]
[1777525212524,54.79,75449.17,0.0,0.96517,2e-05,4.43032]
[1777525213532,54.79,75451.05,0.0,0.96522,2e-05,4.42565]
[1777525214539,54.79,75454.78,0.0,0.96531,2e-05,4.41638]
[1777525215402,54.79,75454.78,0.0,0.96531,2e-05,4.41638]
[1777525215546,54.79,75454.95,0.0,0.96531,2e-05,4.41598]
[1777525215895,54.79,75454.95,0.0,0.96531,2e-05,4.41598]
[1777525216080,54.79,75454.95,0.0,0.96531,2e-05,4.41598]
[1777525216553,54.79,75454.47,0.0,0.9653,2e-05,4.4172]
[1777525217559,54.79,75450.93,0.0,0.96521,2e-05,4.42602]
[1777525220581,54.79,75452.58,0.0,0.96525,2e-05,4.42195]
[1777525224455,54.79,75452.18,0.0,0.96524,2e-05,4.42297]
[1777525224578,54.79,75452.18,0.0,0.96524,2e-05,4.42297]
[1777525225387,54.79,75452.2,0.0,0.96524,2e-05,4.42295]
[1777525225582,54.79,75452.2,0.0,0.96524,2e-05,4.42295]
[1777525226623,54.79,75446.68,0.0,0.96511,2e-05,4.43671]
[1777525228079,54.79,75446.68,0.0,0.96511,2e-05,4.43671]
[1777525228130,54.79,75442.0,0.0,0.965,2e-05,4.44834]
[1777525228868,54.79,75442.0,0.0,0.965,2e-05,4.44834]
[1777525229076,54.79,75442.0,0.0,0.965,2e-05,4.44834]
[1777525231661,54.79,75445.3,0.0,0.9651,2e-05,4.43696]
[1777525233511,54.79,75445.3,0.0,0.9651,2e-05,4.43696]
[1777525233581,54.79,75445.3,0.0,0.9651,2e-05,4.43696]
[1777525232671,54.79,75447.12,0.0,0.96514,2e-05,4.43241]
[1777525233677,54.79,75457.05,0.0,0.96539,2e-05,4.40772]
[1777525234684,54.79,75458.64,0.0,0.96542,2e-05,4.40381]
[1777525236698,54.79,75456.6,0.0,0.96537,2e-05,4.40895]
[1777525238347,54.79,75456.6,0.0,0.96537,2e-05,4.40895]
[1777525238586,54.79,75456.6,0.0,0.96537,2e-05,4.40895]
[1777525241306,54.79,75459.0,0.0,0.96543,2e-05,4.40311]
[1777525242085,54.79,75457.71,0.0,0.9654,2e-05,4.40638]
[1777525242178,54.79,75458.04,0.0,0.96541,2e-05,4.4056]
[1777525243752,54.79,75463.45,0.0,0.96554,2e-05,4.39224]
[1777525245446,54.79,75463.45,0.0,0.96554,2e-05,4.39224]
[1777525245579,54.79,75463.45,0.0,0.96554,2e-05,4.39224]
[1777525245547,54.79,75470.2,0.0,0.9657,2e-05,4.37571]
[1777525251487,54.79,75471.55,0.0,0.96573,2e-05,4.37278]
[1777525252476,54.79,75471.24,0.0,0.96572,2e-05,4.37374]
[1777525252577,54.79,75471.24,0.0,0.96572,2e-05,4.37374]
[1777525254086,54.79,75470.36,0.0,0.9657,2e-05,4.37601]
[1777525254380,54.79,75470.36,0.0,0.9657,2e-05,4.37601]
[1777525254576,54.79,75470.36,0.0,0.9657,2e-05,4.37601]
[1777525254556,54.79,75469.43,0.0,0.96567,2e-05,4.3785]
[1777525258391,54.79,75469.35,0.0,0.96567,2e-05,4.37888]
[1777525258578,54.79,75469.35,0.0,0.96567,2e-05,4.37888]
[1777525258539,54.79,75476.41,0.0,0.96584,2e-05,4.36166]
[1777525258859,54.79,75480.31,0.0,0.96593,2e-05,4.35207]
[1777525261402,54.79,75481.29,0.0,0.96595,2e-05,4.34978]
[1777525261581,54.79,75481.29,0.0,0.96595,2e-05,4.34978]
[1777525261426,54.8,75481.94,0.0,0.96597,2e-05,4.34847]
[1777525263245,54.8,75481.56,0.0,0.96596,2e-05,4.3494]
[1777525263328,54.8,75481.56,0.0,0.96596,2e-05,4.3494]
[1777525263430,54.8,75488.04,0.0,0.96611,2e-05,4.33379]
[1777525265912,54.8,75491.33,0.0,0.96618,2e-05,4.32608]
[1777525270947,54.8,75494.47,0.0,0.96625,2e-05,4.31931]
[1777525273040,54.8,75494.39,0.0,0.96625,2e-05,4.31969]
[1777525273081,54.8,75494.39,0.0,0.96625,2e-05,4.31969]
[1777525275727,54.8,75494.26,0.0,0.96624,2e-05,4.3206]
[1777525275832,54.8,75494.26,0.0,0.96624,2e-05,4.3206]
[1777525275982,54.81,75494.34,0.0,0.96624,2e-05,4.3206]
[1777525279201,54.81,75496.38,0.0,0.96628,2e-05,4.316]
[1777525279333,54.81,75496.38,0.0,0.96628,2e-05,4.316]
[1777525282029,54.81,75501.45,0.0,0.96639,2e-05,4.30443]
[1777525283186,54.81,75501.45,0.0,0.96639,2e-05,4.30443]
[1777525283328,54.81,75501.45,0.0,0.96639,2e-05,4.30443]
[1777525283373,54.81,75506.28,0.0,0.9665,2e-05,4.29309]
[1777525285828,54.81,75509.24,0.0,0.96657,2e-05,4.28637]
[1777525286076,54.81,75509.24,0.0,0.96657,2e-05,4.28637]
[1777525286177,54.81,75509.26,0.0,0.96657,2e-05,4.28657]
[1777525290539,54.82,75512.04,0.0,0.96663,2e-05,4.28056]
[1777525290575,54.82,75512.04,0.0,0.96663,2e-05,4.28056]
[1777525294868,54.82,75513.26,0.0,0.96666,2e-05,4.27596]
[1777525295079,54.82,75513.26,0.0,0.96666,2e-05,4.27596]
[1777525295119,54.82,75508.03,0.0,0.96654,2e-05,4.28893]
[1777525296125,54.82,75512.04,0.0,0.96663,2e-05,4.27942]
[1777525300075,54.83,75513.42,0.0,0.96666,2e-05,4.27686]
[1777525301937,54.83,75513.45,0.0,0.96665,2e-05,4.2773]
[1777525302088,54.83,75513.45,0.0,0.96665,2e-05,4.2773]
[1777525302168,54.83,75513.63,0.0,0.96665,2e-05,4.27712]
[1777525304078,54.83,75515.69,0.0,0.9667,2e-05,4.27239]
[1777525307736,54.84,75519.64,0.0,0.96678,2e-05,4.26393]
[1777525307834,54.84,75519.64,0.0,0.96678,2e-05,4.26393]
[1777525308210,54.84,75524.09,0.0,0.96688,2e-05,4.25344]
[1777525309883,54.84,75526.07,0.0,0.96693,2e-05,4.24896]
[1777525310078,54.84,75526.07,0.0,0.96693,2e-05,4.24896]
[1777525312239,54.84,75536.69,0.0,0.96716,2e-05,4.22428]
[1777525313246,54.84,75537.01,0.0,0.96717,2e-05,4.22385]
[1777525313831,54.84,75537.01,0.0,0.96717,2e-05,4.22385]
[1777525314096,54.84,75537.01,0.0,0.96717,2e-05,4.22385]
[1777525315426,54.84,75535.36,0.0,0.96713,2e-05,4.22816]
[1777525315527,54.85,75529.06,0.0,0.96698,2e-05,4.24367]
[1777525316504,54.85,75529.06,0.0,0.96698,2e-05,4.24367]
[1777525316606,54.85,75520.52,0.0,0.96678,2e-05,4.26461]
[1777525317080,54.85,75520.52,0.0,0.96678,2e-05,4.26461]
[1777525317274,54.85,75511.4,0.0,0.96656,2e-05,4.287]
[1777525318280,54.85,75506.06,0.0,0.96643,2e-05,4.30021]
[1777525320296,54.85,75512.78,0.0,0.96659,2e-05,4.28427]
[1777525323862,54.85,75510.22,0.0,0.96652,2e-05,4.29116]
[1777525324075,54.85,75510.22,0.0,0.96652,2e-05,4.29116]
[1777525324565,54.85,75508.48,0.0,0.96648,2e-05,4.29561]
[1777525328351,54.86,75513.78,0.0,0.96659,2e-05,4.28355]
[1777525330085,54.86,75515.55,0.0,0.96663,2e-05,4.27948]
[1777525331125,54.86,75517.52,0.0,0.96668,2e-05,4.27493]
[1777525331330,54.86,75517.52,0.0,0.96668,2e-05,4.27493]
[1777525331371,54.86,75518.02,0.0,0.96669,2e-05,4.27395]
[1777525333386,54.86,75522.02,0.0,0.96677,2e-05,4.26475]
[1777525335579,54.86,75521.11,0.0,0.96675,2e-05,4.26721]
[1777525335826,54.86,75521.42,0.0,0.96676,2e-05,4.26671]
[1777525341441,54.87,75522.62,0.0,0.96677,2e-05,4.26533]
[1777525345239,54.87,75524.88,0.0,0.96682,2e-05,4.26065]
[1777525345330,54.87,75524.88,0.0,0.96682,2e-05,4.26065]
[1777525345645,54.87,75524.88,0.0,0.96682,2e-05,4.26065]
[1777525345680,54.87,75524.79,0.0,0.96681,2e-05,4.26113]
[1777525345835,54.87,75524.79,0.0,0.96681,2e-05,4.26113]
[1777525350848,54.88,75526.64,0.0,0.96684,2e-05,4.25799]
[1777525351084,54.88,75526.64,0.0,0.96684,2e-05,4.25799]
[1777525351482,54.88,75526.64,0.0,0.96684,2e-05,4.25799]
[1777525351582,54.88,75526.64,0.0,0.96684,2e-05,4.25799]
[1777525351648,54.88,75527.18,0.0,0.96687,2e-05,4.25396]
[1777525357554,54.89,75525.64,0.0,0.96682,2e-05,4.25932]
[1777525358991,54.89,75525.85,0.0,0.96682,2e-05,4.25908]
[1777525359082,54.89,75525.85,0.0,0.96682,2e-05,4.25908]
[1777525359495,54.89,75525.85,0.0,0.96682,2e-05,4.25908]
[1777525359585,54.89,75525.85,0.0,0.96682,2e-05,4.25908]
[1777525359596,54.89,75526.18,0.0,0.96683,2e-05,4.25855]
[1777525360574,54.89,75531.22,0.0,0.96694,2e-05,4.24665]
[1777525361581,54.89,75538.69,0.0,0.96712,2e-05,4.22894]
[1777525363010,54.89,75539.65,0.0,0.96713,2e-05,4.22696]
[1777525363083,54.89,75539.65,0.0,0.96713,2e-05,4.22696]
[1777525363596,54.89,75539.42,0.0,0.96713,2e-05,4.22783]
[1777525363990,54.89,75539.42,0.0,0.96713,2e-05,4.22783]
[1777525364080,54.89,75539.42,0.0,0.96713,2e-05,4.22783]
[1777525369611,54.89,75538.14,0.0,0.96711,2e-05,4.22997]
[1777525369638,54.89,75536.47,0.0,0.96707,2e-05,4.23379]
[1777525369832,54.89,75536.47,0.0,0.96707,2e-05,4.23379]
[1777525371652,54.89,75532.25,0.0,0.96697,2e-05,4.24356]
[1777525373601,54.89,75529.7,0.0,0.96692,2e-05,4.24949]
[1777525373826,54.89,75528.54,0.0,0.96689,2e-05,4.25258]
[1777525379708,54.89,75526.85,0.0,0.96683,2e-05,4.25836]
[1777525381231,54.9,75526.93,0.0,0.96683,2e-05,4.25844]
[1777525381328,54.9,75526.93,0.0,0.96683,2e-05,4.25844]
[1777525381722,54.9,75526.97,0.0,0.96683,2e-05,4.25862]
[1777525381929,54.9,75526.97,0.0,0.96683,2e-05,4.25862]
[1777525382080,54.9,75526.97,0.0,0.96683,2e-05,4.25862]
[1777525385750,54.9,75531.28,0.0,0.96692,2e-05,4.24933]
[1777525386757,54.9,75536.65,0.0,0.96704,2e-05,4.23668]
[1777525388144,54.9,75534.83,0.0,0.967,2e-05,4.24138]
[1777525388328,54.9,75534.83,0.0,0.967,2e-05,4.24138]
[1777525388430,54.9,75534.83,0.0,0.96699,2e-05,4.24169]
[1777525389128,54.9,75534.83,0.0,0.96699,2e-05,4.24169]
[1777525389327,54.9,75534.83,0.0,0.96699,2e-05,4.24169]
[1777525391792,54.91,75522.1,0.0,0.96669,2e-05,4.27334]
[1777525393122,54.91,75522.1,0.0,0.96669,2e-05,4.27334]
[1777525393332,54.91,75522.1,0.0,0.96669,2e-05,4.27334]
[1777525393361,54.91,75520.02,0.0,0.96663,2e-05,4.27887]
[1777525393824,54.91,75520.02,0.0,0.96663,2e-05,4.27887]
[1777525394078,54.91,75520.02,0.0,0.96663,2e-05,4.27887]
[1777525397487,54.91,75523.58,0.0,0.96671,2e-05,4.27073]
[1777525397578,54.91,75523.58,0.0,0.96671,2e-05,4.27073]
[1777525397680,54.91,75524.08,0.0,0.96672,2e-05,4.27003]
[1777525402869,54.92,75525.68,0.0,0.96675,2e-05,4.26738]
[1777525405712,54.92,75528.5,0.0,0.96681,2e-05,4.26082]
[1777525405834,54.92,75529.42,0.0,0.96683,2e-05,4.25886]
[1777525410925,54.93,75527.8,0.0,0.96677,2e-05,4.26437]
[1777525413174,54.93,75528.04,0.0,0.9668,2e-05,4.26105]
[1777525413332,54.93,75528.04,0.0,0.9668,2e-05,4.26105]
[1777525413432,54.93,75529.96,0.0,0.96684,2e-05,4.25694]
[1777525414088,54.93,75529.96,0.0,0.96684,2e-05,4.25694]
[1777525414332,54.93,75529.96,0.0,0.96684,2e-05,4.25694]
[1777525419991,54.93,75534.69,0.0,0.96694,2e-05,4.2462]
[1777525421547,54.93,75534.69,0.0,0.96694,2e-05,4.2462]
[1777525421583,54.93,75534.69,0.0,0.96694,2e-05,4.2462]
[1777525421649,54.93,75534.57,0.0,0.96695,2e-05,4.24604]
[1777525422171,54.93,75534.57,0.0,0.96695,2e-05,4.24604]
[1777525422338,54.93,75534.57,0.0,0.96695,2e-05,4.24604]
[1777525428050,54.94,75538.69,0.0,0.96703,2e-05,4.23741]
[1777525429174,54.94,75538.69,0.0,0.96703,2e-05,4.23741]
[1777525429342,54.94,75538.69,0.0,0.96703,2e-05,4.23741]
[1777525429728,54.94,75538.69,0.0,0.96703,2e-05,4.23741]
[1777525429731,54.94,75541.95,0.0,0.9671,2e-05,4.23017]
[1777525429834,54.94,75541.95,0.0,0.9671,2e-05,4.23017]
[1777525431070,54.94,75547.49,0.0,0.96722,2e-05,4.21719]
[1777525435099,54.94,75553.69,0.0,0.96736,2e-05,4.20268]
[1777525436106,54.94,75559.45,0.0,0.9675,2e-05,4.18875]
[1777525438705,54.94,75558.28,0.0,0.96747,2e-05,4.1914]
[1777525438740,54.94,75558.6,0.0,0.96747,2e-05,4.19141]
[1777525438834,54.94,75558.6,0.0,0.96747,2e-05,4.19141]
[1777525439367,54.94,75558.6,0.0,0.96747,2e-05,4.19141]
[1777525439584,54.94,75558.6,0.0,0.96747,2e-05,4.19141]
[1777525442148,54.95,75555.29,0.0,0.96739,2e-05,4.20047]
[1777525444208,54.95,75554.22,0.0,0.96736,2e-05,4.20341]
[1777525444334,54.95,75554.22,0.0,0.96736,2e-05,4.20341]
[1777525444723,54.95,75554.22,0.0,0.96736,2e-05,4.20341]
[1777525444771,54.95,75554.22,0.0,0.96735,2e-05,4.20414]
[1777525444834,54.95,75554.22,0.0,0.96735,2e-05,4.20414]
[1777525449714,54.96,75551.83,0.0,0.96729,2e-05,4.21093]
[1777525449810,54.96,75548.49,0.0,0.9672,2e-05,4.21963]
[1777525449830,54.96,75548.49,0.0,0.9672,2e-05,4.21963]
[1777525450205,54.96,75549.16,0.0,0.96722,2e-05,4.21803]
[1777525450832,54.96,75549.16,0.0,0.96722,2e-05,4.21803]
[1777525451088,54.96,75549.16,0.0,0.96722,2e-05,4.21803]
[1777525456246,54.97,75543.27,0.0,0.96706,2e-05,4.23417]
[1777525457254,54.97,75536.1,0.0,0.96689,2e-05,4.25206]
[1777525459784,54.97,75537.17,0.0,0.96691,2e-05,4.24976]
[1777525459829,54.97,75537.17,0.0,0.96691,2e-05,4.24976]
[1777525459268,54.97,75540.85,0.0,0.96699,2e-05,4.24117]
[1777525460680,54.97,75540.85,0.0,0.96699,2e-05,4.24117]
[1777525460830,54.97,75540.85,0.0,0.96699,2e-05,4.24117]
[1777525460758,54.97,75542.05,0.0,0.96702,2e-05,4.23858]
[1777525464310,54.98,75542.84,0.0,0.96703,2e-05,4.23757]
[1777525464332,54.98,75542.84,0.0,0.96703,2e-05,4.23757]
[1777525464605,54.98,75542.84,0.0,0.96703,2e-05,4.23757]
[1777525464832,54.98,75542.84,0.0,0.96703,2e-05,4.23757]
[1777525464649,54.98,75543.0,0.0,0.96703,2e-05,4.23748]
[1777525466318,54.98,75537.08,0.0,0.96689,2e-05,4.25233]
[1777525467754,54.98,75537.08,0.0,0.96689,2e-05,4.25233]
[1777525467837,54.98,75537.08,0.0,0.96689,2e-05,4.25233]
[1777525467843,54.98,75535.09,0.0,0.96684,2e-05,4.2574]
[1777525468477,54.98,75535.09,0.0,0.96684,2e-05,4.2574]
[1777525468584,54.98,75535.09,0.0,0.96684,2e-05,4.2574]
[1777525472361,54.99,75523.67,0.0,0.96658,2e-05,4.28334]
[1777525473367,54.99,75509.59,0.0,0.96625,2e-05,4.31777]
[1777525474374,54.99,75507.53,0.0,0.9662,2e-05,4.32295]
[1777525477190,54.99,75508.24,0.0,0.96621,2e-05,4.32153]
[1777525477327,54.99,75508.24,0.0,0.96621,2e-05,4.32153]
[1777525477840,54.99,75508.24,0.0,0.96621,2e-05,4.32153]
[1777525477395,54.99,75507.62,0.0,0.96619,2e-05,4.3232]
[1777525478090,54.99,75507.62,0.0,0.96619,2e-05,4.3232]
[1777525483437,54.99,75508.32,0.0,0.9662,2e-05,4.32244]
[1777525485650,54.99,75508.42,0.0,0.9662,2e-05,4.32236]
[1777525485821,54.99,75508.42,0.0,0.9662,2e-05,4.32236]
[1777525485827,54.99,75508.42,0.0,0.9662,2e-05,4.32236]
[1777525485752,54.99,75505.75,0.0,0.96614,2e-05,4.32903]
[1777525486076,54.99,75505.75,0.0,0.96614,2e-05,4.32903]
[1777525486457,54.99,75505.83,0.0,0.96614,2e-05,4.32899]
[1777525491493,55.0,75505.4,0.0,0.96612,2e-05,4.33079]
[1777525494514,55.0,75499.37,0.0,0.96597,2e-05,4.34598]
[1777525495521,55.0,75494.95,0.0,0.96586,2e-05,4.35694]
[1777525497524,55.0,75492.62,0.0,0.96581,2e-05,4.36276]
[1777525497576,55.0,75492.62,0.0,0.96581,2e-05,4.36276]
[1777525497625,55.0,75491.51,0.0,0.96578,2e-05,4.36558]
[1777525498358,55.0,75491.51,0.0,0.96578,2e-05,4.36558]
[1777525498583,55.0,75491.51,0.0,0.96578,2e-05,4.36558]
[1777525504584,55.0,75502.82,0.0,0.96604,2e-05,4.3385]
[1777525505637,55.0,75502.82,0.0,0.96604,2e-05,4.3385]
[1777525505827,55.0,75502.82,0.0,0.96604,2e-05,4.3385]
[1777525505775,55.0,75505.03,0.0,0.9661,2e-05,4.33324]
[1777525506441,55.0,75505.03,0.0,0.9661,2e-05,4.33324]
[1777525506583,55.0,75505.03,0.0,0.9661,2e-05,4.33324]
[1777525506598,55.0,75506.0,0.0,0.96612,2e-05,4.33102]
[1777525511633,55.01,75505.4,0.0,0.9661,2e-05,4.33322]
[1777525512640,55.01,75512.55,0.0,0.96626,2e-05,4.31593]
[1777525513732,55.01,75512.55,0.0,0.96626,2e-05,4.31593]
[1777525513830,55.01,75512.55,0.0,0.96626,2e-05,4.31593]
[1777525513833,55.01,75512.21,0.0,0.96625,2e-05,4.31693]
[1777525514712,55.01,75512.21,0.0,0.96625,2e-05,4.31693]
[1777525514835,55.01,75512.21,0.0,0.96625,2e-05,4.31693]
[1777525519689,55.01,75517.0,0.0,0.96636,2e-05,4.30628]
[1777525520232,55.01,75517.0,0.0,0.96636,2e-05,4.30628]
[1777525520330,55.01,75517.0,0.0,0.96636,2e-05,4.30628]
[1777525520696,55.01,75517.73,0.0,0.96637,2e-05,4.30469]
[1777525520999,55.01,75517.73,0.0,0.96637,2e-05,4.30469]
[1777525521081,55.01,75517.73,0.0,0.96637,2e-05,4.30469]
[1777525522710,55.01,75525.45,0.0,0.96655,2e-05,4.28633]
[1777525524726,55.02,75528.84,0.0,0.96663,2e-05,4.27856]
[1777525525153,55.02,75528.84,0.0,0.96663,2e-05,4.27856]
[1777525525333,55.02,75528.84,0.0,0.96663,2e-05,4.27856]
[1777525530768,55.02,75527.6,0.0,0.96659,2e-05,4.28291]
[1777525531017,55.02,75527.6,0.0,0.96659,2e-05,4.28291]
[1777525531077,55.02,75527.6,0.0,0.96659,2e-05,4.28291]
[1777525531775,55.02,75529.86,0.0,0.96666,2e-05,4.27466]
[1777525532530,55.02,75529.86,0.0,0.96666,2e-05,4.27466]
[1777525532586,55.02,75529.86,0.0,0.96666,2e-05,4.27466]
[1777525532781,55.02,75538.16,0.0,0.96685,2e-05,4.25486]
[1777525534796,55.02,75537.93,0.0,0.96684,2e-05,4.25595]
[1777525535649,55.02,75537.93,0.0,0.96684,2e-05,4.25595]
[1777525535829,55.02,75537.93,0.0,0.96684,2e-05,4.25595]
[1777525538671,55.03,75537.57,0.0,0.96682,2e-05,4.2576]
[1777525538832,55.03,75537.57,0.0,0.96682,2e-05,4.2576]
[1777525538824,55.03,75538.16,0.0,0.96684,2e-05,4.25644]
[1777525539830,55.03,75538.4,0.0,0.96684,2e-05,4.25612]
[1777525544866,55.04,75538.36,0.0,0.96683,2e-05,4.2575]
[1777525549901,55.04,75540.34,0.0,0.96686,2e-05,4.25402]
[1777525550735,55.04,75540.34,0.0,0.96686,2e-05,4.25402]
[1777525550833,55.04,75540.34,0.0,0.96686,2e-05,4.25402]
[1777525556728,55.05,75539.77,0.0,0.96683,2e-05,4.25665]
[1777525556832,55.05,75539.77,0.0,0.96683,2e-05,4.25665]
[1777525556933,55.05,75538.83,0.0,0.96681,2e-05,4.25941]
[1777525557510,55.05,75538.83,0.0,0.96681,2e-05,4.25941]
[1777525557583,55.05,75538.83,0.0,0.96681,2e-05,4.25941]
[1777525561985,55.05,75541.5,0.0,0.96686,2e-05,4.25418]
[1777525563530,55.05,75541.5,0.0,0.96686,2e-05,4.25418]
[1777525563582,55.05,75541.5,0.0,0.96686,2e-05,4.25418]
[1777525565095,55.05,75541.02,0.0,0.96684,2e-05,4.25583]
[1777525565329,55.05,75541.02,0.0,0.96684,2e-05,4.25583]
[1777525565413,55.06,75537.25,0.0,0.96675,2e-05,4.2654]
[1777525569988,55.06,75535.79,0.0,0.96671,2e-05,4.2696]
[1777525570086,55.06,75535.79,0.0,0.96671,2e-05,4.2696]
[1777525576083,55.06,75536.96,0.0,0.96672,2e-05,4.26831]
[1777525582124,55.07,75536.57,0.0,0.9667,2e-05,4.27056]
[1777525587164,55.07,75538.3,0.0,0.96673,2e-05,4.26748]
[1777525588570,55.07,75538.3,0.0,0.96673,2e-05,4.26748]
[1777525588829,55.07,75538.3,0.0,0.96673,2e-05,4.26748]
[1777525588927,55.08,75537.81,0.0,0.96672,2e-05,4.2691]
[1777525589237,55.08,75537.81,0.0,0.96672,2e-05,4.2691]
[1777525589328,55.08,75537.81,0.0,0.96672,2e-05,4.2691]
[1777525593650,55.08,75537.23,0.0,0.96672,2e-05,4.26815]
[1777525593826,55.08,75537.23,0.0,0.96672,2e-05,4.26815]
[1777525593927,55.08,75538.57,0.0,0.96674,2e-05,4.26535]
[1777525594570,55.08,75538.57,0.0,0.96674,2e-05,4.26535]
[1777525594831,55.08,75538.57,0.0,0.96674,2e-05,4.26535]
[1777525594837,55.08,75549.76,0.0,0.967,2e-05,4.23865]
[1777525596229,55.08,75549.67,0.0,0.967,2e-05,4.23914]
[1777525599554,55.08,75550.89,0.0,0.96702,2e-05,4.23675]
[1777525599578,55.08,75550.89,0.0,0.96702,2e-05,4.23675]
[1777525599975,55.08,75550.89,0.0,0.96702,2e-05,4.23675]
[1777525599679,55.09,75551.39,0.0,0.96703,2e-05,4.23609]
[1777525600084,55.09,75551.39,0.0,0.96703,2e-05,4.23609]
[1777525604335,55.09,75552.51,0.0,0.96705,2e-05,4.23421]
[1777525604578,55.09,75552.51,0.0,0.96705,2e-05,4.23421]
[1777525604779,55.09,75552.51,0.0,0.96705,2e-05,4.23421]
[1777525604824,55.09,75552.51,0.0,0.96705,2e-05,4.23421]
[1777525604926,55.09,75552.85,0.0,0.96705,2e-05,4.23394]
[1777525605300,55.09,75550.29,0.0,0.96699,2e-05,4.24009]
[1777525606307,55.09,75552.71,0.0,0.96704,2e-05,4.23455]
[1777525607313,55.09,75555.84,0.0,0.96711,2e-05,4.22731]
[1777525608616,55.09,75555.84,0.0,0.96711,2e-05,4.22731]
[1777525608835,55.09,75555.84,0.0,0.96711,2e-05,4.22731]
[1777525612355,55.1,75562.92,0.0,0.96726,2e-05,4.2118]
[1777525613235,55.1,75562.92,0.0,0.96726,2e-05,4.2118]
[1777525613326,55.1,75562.92,0.0,0.96726,2e-05,4.2118]
[1777525613633,55.1,75569.27,0.0,0.96741,2e-05,4.19673]
[1777525614533,55.1,75569.27,0.0,0.96741,2e-05,4.19673]
[1777525614583,55.1,75569.27,0.0,0.96741,2e-05,4.19673]
[1777525620411,55.09,75569.89,0.0,0.96743,2e-05,4.1941]
[1777525621131,55.09,75569.89,0.0,0.96743,2e-05,4.1941]
[1777525621325,55.09,75569.89,0.0,0.96743,2e-05,4.1941]
[1777525621418,55.09,75564.68,0.0,0.96732,2e-05,4.20637]
[1777525622529,55.09,75564.68,0.0,0.96732,2e-05,4.20637]
[1777525622584,55.09,75564.68,0.0,0.96732,2e-05,4.20637]
[1777525624439,55.1,75559.49,0.0,0.96719,2e-05,4.21923]
[1777525625764,55.1,75559.49,0.0,0.96719,2e-05,4.21923]
[1777525625827,55.1,75559.49,0.0,0.96719,2e-05,4.21923]
[1777525625839,55.1,75557.18,0.0,0.96714,2e-05,4.22507]
[1777525626453,55.1,75559.13,0.0,0.96718,2e-05,4.2207]
[1777525630187,55.1,75558.48,0.0,0.96715,2e-05,4.22317]
[1777525630324,55.1,75558.48,0.0,0.96715,2e-05,4.22317]
[1777525630661,55.1,75558.48,0.0,0.96715,2e-05,4.22317]
[1777525630833,55.1,75558.48,0.0,0.96715,2e-05,4.22317]
[1777525630866,55.1,75558.47,0.0,0.96715,2e-05,4.22349]
[1777525636523,55.11,75560.32,0.0,0.96718,2e-05,4.22087]
[1777525637448,55.11,75560.32,0.0,0.96718,2e-05,4.22087]
[1777525637586,55.11,75560.32,0.0,0.96718,2e-05,4.22087]
[1777525639786,55.11,75563.14,0.0,0.96723,2e-05,4.21505]
[1777525640076,55.11,75563.14,0.0,0.96723,2e-05,4.21505]
[1777525640551,55.11,75565.41,0.0,0.96729,2e-05,4.20943]
[1777525641681,55.11,75565.41,0.0,0.96729,2e-05,4.20943]
[1777525641838,55.11,75565.41,0.0,0.96729,2e-05,4.20943]
[1777525647945,55.11,75563.14,0.0,0.96725,2e-05,4.21374]
[1777525648084,55.11,75561.28,0.0,0.9672,2e-05,4.218]
[1777525648757,55.11,75561.28,0.0,0.9672,2e-05,4.218]
[1777525648835,55.11,75561.28,0.0,0.9672,2e-05,4.218]
[1777525648916,55.11,75560.95,0.0,0.9672,2e-05,4.2186]
[1777525652785,55.1,75560.32,0.0,0.96721,2e-05,4.21655]
[1777525652831,55.1,75560.32,0.0,0.96721,2e-05,4.21655]
[1777525658677,55.11,75561.95,0.0,0.96724,2e-05,4.21343]
[1777525663536,55.11,75560.08,0.0,0.96719,2e-05,4.21923]
[1777525663580,55.11,75560.08,0.0,0.96719,2e-05,4.21923]
[1777525665696,55.12,75557.91,0.0,0.96713,2e-05,4.22506]
[1777525665828,55.12,75557.91,0.0,0.96713,2e-05,4.22506]
[1777525665885,55.12,75557.85,0.0,0.96713,2e-05,4.22552]
[1777525668148,55.12,75558.48,0.0,0.96713,2e-05,4.22464]
[1777525668329,55.12,75558.48,0.0,0.96713,2e-05,4.22464]
[1777525673460,55.13,75559.67,0.0,0.96715,2e-05,4.22338]
[1777525673574,55.13,75559.67,0.0,0.96715,2e-05,4.22338]
[1777525673782,55.13,75559.75,0.0,0.96715,2e-05,4.2235]
[1777525676674,55.13,75560.3,0.0,0.96715,2e-05,4.22282]
[1777525676829,55.13,75560.3,0.0,0.96715,2e-05,4.22282]
[1777525680833,55.13,75571.76,0.0,0.96741,2e-05,4.19656]
[1777525681743,55.13,75571.76,0.0,0.96741,2e-05,4.19656]
[1777525681832,55.13,75571.76,0.0,0.96741,2e-05,4.19656]
[1777525681839,55.13,75578.73,0.0,0.96757,2e-05,4.17983]
[1777525684448,55.13,75579.11,0.0,0.96758,2e-05,4.17869]
[1777525684585,55.13,75579.11,0.0,0.96758,2e-05,4.17869]
[1777525684859,55.13,75579.37,0.0,0.96758,2e-05,4.17796]
[1777525689895,55.13,75582.34,0.0,0.96766,2e-05,4.17035]
[1777525691366,55.13,75582.03,0.0,0.96765,2e-05,4.17098]
[1777525691578,55.13,75582.03,0.0,0.96765,2e-05,4.17098]
[1777525693922,55.13,75576.04,0.0,0.96752,2e-05,4.18486]
[1777525697486,55.13,75577.68,0.0,0.96756,2e-05,4.18055]
[1777525697576,55.13,75577.68,0.0,0.96756,2e-05,4.18055]
[1777525698173,55.13,75577.41,0.0,0.96755,2e-05,4.18107]
[1777525698327,55.13,75577.41,0.0,0.96755,2e-05,4.18107]
[1777525698958,55.13,75577.35,0.0,0.96755,2e-05,4.18108]
[1777525705000,55.12,75578.01,0.0,0.96758,2e-05,4.17874]
[1777525705571,55.12,75578.01,0.0,0.96758,2e-05,4.17874]
[1777525705830,55.12,75578.01,0.0,0.96758,2e-05,4.17874]
[1777525711042,55.12,75581.33,0.0,0.96768,2e-05,4.16721]
[1777525713603,55.12,75580.01,0.0,0.96765,2e-05,4.17013]
[1777525713821,55.12,75580.01,0.0,0.96765,2e-05,4.17013]
[1777525715500,55.12,75580.82,0.0,0.96767,2e-05,4.16799]
[1777525715582,55.12,75580.82,0.0,0.96767,2e-05,4.16799]
[1777525716077,55.12,75581.06,0.0,0.96768,2e-05,4.16731]
[1777525722011,55.12,75583.31,0.0,0.96773,2e-05,4.16157]
[1777525722075,55.12,75583.31,0.0,0.96773,2e-05,4.16157]
[1777525727154,55.11,75581.14,0.0,0.96769,2e-05,4.16602]
[1777525732189,55.11,75581.39,0.0,0.9677,2e-05,4.16491]
[1777525736936,55.11,75583.1,0.0,0.96774,2e-05,4.16055]
[1777525737081,55.11,75583.1,0.0,0.96774,2e-05,4.16055]
[1777525739153,55.11,75583.52,0.0,0.96776,2e-05,4.15928]
[1777525739331,55.11,75583.52,0.0,0.96776,2e-05,4.15928]
[1777525739393,55.11,75583.34,0.0,0.96775,2e-05,4.15961]
[1777525745282,55.11,75583.23,0.0,0.96776,2e-05,4.15931]
[1777525749571,55.1,75582.48,0.0,0.96774,2e-05,4.1608]
[1777525749831,55.1,75582.48,0.0,0.96774,2e-05,4.1608]
[1777525753953,55.1,75581.18,0.0,0.96771,2e-05,4.16349]
[1777525754075,55.1,75581.18,0.0,0.96771,2e-05,4.16349]
[1777525754645,55.1,75582.44,0.0,0.96775,2e-05,4.1603]
[1777525754831,55.1,75582.44,0.0,0.96775,2e-05,4.1603]
[1777525754928,55.1,75582.16,0.0,0.96774,2e-05,4.16087]
[1777525760389,55.1,75582.02,0.0,0.96774,2e-05,4.16071]
[1777525764998,55.1,75582.01,0.0,0.96774,2e-05,4.16045]
[1777525765080,55.1,75582.01,0.0,0.96774,2e-05,4.16045]
[1777525771466,55.1,75582.44,0.0,0.96778,2e-05,4.15572]
[1777525773566,55.1,75582.41,0.0,0.96778,2e-05,4.15569]
[1777525773884,55.09,75578.42,0.0,0.96769,2e-05,4.16497]
[1777525776383,55.09,75576.92,0.0,0.96766,2e-05,4.16843]
[1777525776578,55.09,75576.92,0.0,0.96766,2e-05,4.16843]
[1777525776638,55.09,75577.27,0.0,0.96767,2e-05,4.16738]
[1777525782544,55.09,75578.92,0.0,0.96771,2e-05,4.16295]
[1777525787578,55.09,75579.39,0.0,0.96773,2e-05,4.16127]
[1777525792614,55.09,75577.12,0.0,0.96768,2e-05,4.16618]
[1777525797649,55.09,75579.81,0.0,0.96775,2e-05,4.15934]
[1777525799662,55.08,75576.19,0.0,0.96767,2e-05,4.16775]
[1777525801677,55.08,75571.96,0.0,0.96757,2e-05,4.17759]
[1777525805580,55.08,75572.22,0.0,0.96758,2e-05,4.17661]
[1777525805705,55.08,75563.07,0.0,0.96737,2e-05,4.19828]
[1777525806712,55.08,75556.17,0.0,0.96721,2e-05,4.2146]
[1777525808081,55.08,75556.17,0.0,0.96721,2e-05,4.2146]
[1777525811845,55.08,75554.52,0.0,0.96718,2e-05,4.2178]
[1777525812079,55.08,75554.52,0.0,0.96718,2e-05,4.2178]
[1777525812170,55.08,75556.23,0.0,0.96722,2e-05,4.21352]
[1777525813761,55.08,75559.87,0.0,0.96731,2e-05,4.20447]
[1777525818081,55.07,75561.16,0.0,0.96735,2e-05,4.20091]
[1777525820080,55.07,75560.45,0.0,0.96733,2e-05,4.20229]
[1777525823130,55.07,75559.44,0.0,0.96731,2e-05,4.20424]
[1777525823186,55.07,75559.15,0.0,0.96731,2e-05,4.20477]
[1777525823327,55.07,75559.15,0.0,0.96731,2e-05,4.20477]
[1777525828866,55.07,75558.74,0.0,0.96731,2e-05,4.20478]
[1777525829348,55.07,75558.74,0.0,0.96731,2e-05,4.20478]
[1777525829582,55.07,75558.74,0.0,0.96731,2e-05,4.20478]
[1777525834999,55.06,75558.38,0.0,0.96733,2e-05,4.20185]
[1777525835084,55.06,75558.38,0.0,0.96733,2e-05,4.20185]
[1777525835133,55.06,75557.94,0.0,0.96732,2e-05,4.20274]
[1777525840951,55.06,75557.87,0.0,0.96733,2e-05,4.20193]
[1777525842073,55.06,75557.87,0.0,0.96733,2e-05,4.20193]
[1777525845880,55.06,75557.16,0.0,0.96732,2e-05,4.20298]
[1777525846083,55.06,75557.16,0.0,0.96732,2e-05,4.20298]
[1777525846092,55.06,75557.02,0.0,0.96732,2e-05,4.20315]
[1777525852028,55.05,75556.45,0.0,0.96731,2e-05,4.2035]
[1777525853462,55.05,75556.37,0.0,0.96731,2e-05,4.20353]
[1777525853577,55.05,75556.37,0.0,0.96731,2e-05,4.20353]
[1777525859077,55.05,75552.97,0.0,0.96724,2e-05,4.21065]
[1777525860164,55.05,75552.97,0.0,0.96724,2e-05,4.21065]
[1777525860330,55.05,75555.48,0.0,0.9673,2e-05,4.20447]
[1777525860598,55.05,75555.48,0.0,0.9673,2e-05,4.20447]
[1777525860828,55.05,75555.48,0.0,0.9673,2e-05,4.20447]
[1777525861090,55.05,75562.78,0.0,0.96747,2e-05,4.18688]
[1777525863105,55.05,75558.04,0.0,0.96737,2e-05,4.1979]
[1777525864626,55.04,75556.96,0.0,0.96734,2e-05,4.20032]
[1777525864833,55.04,75556.96,0.0,0.96734,2e-05,4.20032]
[1777525865212,55.04,75556.96,0.0,0.96734,2e-05,4.20032]
[1777525865119,55.04,75557.81,0.0,0.96736,2e-05,4.19813]
[1777525865326,55.04,75557.81,0.0,0.96736,2e-05,4.19813]
[1777525866126,55.04,75561.11,0.0,0.96744,2e-05,4.19009]
[1777525871161,55.04,75560.74,0.0,0.96744,2e-05,4.19023]
[1777525871591,55.04,75560.74,0.0,0.96744,2e-05,4.19023]
[1777525871831,55.04,75560.74,0.0,0.96744,2e-05,4.19023]
[1777525871861,55.04,75560.74,0.0,0.96744,2e-05,4.19023]
[1777525872083,55.04,75560.74,0.0,0.96744,2e-05,4.19023]
[1777525872168,55.04,75559.88,0.0,0.96742,2e-05,4.19214]
[1777525876196,55.04,75564.69,0.0,0.96754,2e-05,4.18007]
[1777525877203,55.04,75569.36,0.0,0.96765,2e-05,4.16884]
[1777525878477,55.04,75570.28,0.0,0.96767,2e-05,4.16654]
[1777525878578,55.04,75570.28,0.0,0.96767,2e-05,4.16654]
[1777525879131,55.04,75570.28,0.0,0.96767,2e-05,4.16654]
[1777525879217,55.04,75572.62,0.0,0.96772,2e-05,4.16088]
[1777525879327,55.04,75572.62,0.0,0.96772,2e-05,4.16088]
[1777525882818,55.03,75570.53,0.0,0.96768,2e-05,4.16556]
[1777525882832,55.03,75570.53,0.0,0.96768,2e-05,4.16556]
[1777525883244,55.03,75570.8,0.0,0.96768,2e-05,4.16483]
[1777525884525,55.03,75570.34,0.0,0.96767,2e-05,4.16582]
[1777525884577,55.03,75570.34,0.0,0.96767,2e-05,4.16582]
[1777525890294,55.03,75570.03,0.0,0.96767,2e-05,4.166]
[1777525891102,55.03,75570.03,0.0,0.96767,2e-05,4.166]
[1777525891176,55.03,75570.03,0.0,0.9677,2e-05,4.16294]
[1777525891338,55.03,75570.03,0.0,0.9677,2e-05,4.16294]
[1777525891711,55.03,75570.03,0.0,0.9677,2e-05,4.16294]
[1777525891831,55.03,75570.03,0.0,0.9677,2e-05,4.16294]
[1777525898017,55.03,75571.63,0.0,0.96774,2e-05,4.15874]
[1777525898076,55.03,75571.63,0.0,0.96774,2e-05,4.15874]
[1777525898170,55.03,75571.62,0.0,0.96774,2e-05,4.15861]
[1777525898519,55.03,75571.62,0.0,0.96774,2e-05,4.15861]
[1777525898574,55.03,75571.62,0.0,0.96774,2e-05,4.15861]
[1777525904561,55.03,75570.18,0.0,0.96771,2e-05,4.16165]
[1777525904579,55.03,75570.18,0.0,0.96771,2e-05,4.16165]
[1777525904915,55.03,75570.18,0.0,0.96771,2e-05,4.16165]
[1777525905075,55.03,75570.18,0.0,0.96771,2e-05,4.16165]
[1777525905177,55.03,75579.99,0.0,0.96793,2e-05,4.13829]
[1777525908421,55.03,75584.62,0.0,0.96804,2e-05,4.12726]
[1777525909428,55.03,75587.92,0.0,0.96811,2e-05,4.11946]
[1777525910682,55.03,75587.92,0.0,0.96811,2e-05,4.11946]
[1777525910829,55.03,75587.92,0.0,0.96811,2e-05,4.11946]
[1777525910834,55.03,75589.6,0.0,0.96815,2e-05,4.11549]
[1777525911404,55.03,75589.6,0.0,0.96815,2e-05,4.11549]
[1777525911578,55.03,75589.6,0.0,0.96815,2e-05,4.11549]
[1777525916383,55.03,75587.48,0.0,0.9681,2e-05,4.12045]
[1777525916581,55.03,75587.48,0.0,0.9681,2e-05,4.12045]
[1777525916830,55.03,75587.48,0.0,0.9681,2e-05,4.12045]
[1777525917076,55.03,75587.48,0.0,0.9681,2e-05,4.12045]
[1777525917122,55.03,75587.4,0.0,0.9681,2e-05,4.12062]
[1777525923070,55.03,75589.24,0.0,0.96814,2e-05,4.11626]
[1777525923332,55.03,75586.22,0.0,0.96808,2e-05,4.12335]
[1777525923742,55.03,75586.22,0.0,0.96808,2e-05,4.12335]
[1777525923838,55.03,75586.22,0.0,0.96808,2e-05,4.12335]
[1777525929946,55.03,75587.43,0.0,0.9681,2e-05,4.12041]
[1777525930081,55.03,75587.43,0.0,0.9681,2e-05,4.12041]
[1777525930175,55.03,75587.46,0.0,0.9681,2e-05,4.12032]
[1777525930485,55.03,75587.46,0.0,0.9681,2e-05,4.12032]
[1777525930584,55.03,75587.46,0.0,0.9681,2e-05,4.12032]
[1777525936621,55.03,75586.46,0.0,0.96808,2e-05,4.12262]
[1777525942311,55.03,75585.51,0.0,0.96806,2e-05,4.12481]
[1777525942334,55.03,75585.51,0.0,0.96806,2e-05,4.12481]
[1777525942605,55.03,75586.02,0.0,0.96807,2e-05,4.12359]
[1777525942835,55.03,75586.02,0.0,0.96807,2e-05,4.12359]
[1777525942935,55.03,75585.79,0.0,0.96807,2e-05,4.1241]
[1777525949342,55.02,75586.4,0.0,0.96808,2e-05,4.12258]
[1777525949581,55.02,75586.69,0.0,0.96809,2e-05,4.12188]
[1777525949903,55.02,75586.69,0.0,0.96809,2e-05,4.12188]
[1777525950091,55.02,75586.69,0.0,0.96809,2e-05,4.12188]
[1777525950131,55.02,75586.73,0.0,0.96809,2e-05,4.12176]
[1777525955864,55.02,75587.95,0.0,0.96814,2e-05,4.1159]
[1777525956083,55.02,75587.95,0.0,0.96814,2e-05,4.1159]
[1777525956184,55.02,75589.57,0.0,0.96818,2e-05,4.11208]
[1777525956472,55.02,75589.57,0.0,0.96818,2e-05,4.11208]
[1777525956580,55.02,75589.57,0.0,0.96818,2e-05,4.11208]
[1777525961801,55.02,75591.95,0.0,0.96823,2e-05,4.10653]
[1777525962885,55.02,75591.95,0.0,0.96823,2e-05,4.10653]
[1777525963084,55.02,75591.95,0.0,0.96823,2e-05,4.10653]
[1777525963086,55.02,75593.42,0.0,0.96826,2e-05,4.10309]
[1777525963772,55.02,75593.42,0.0,0.96826,2e-05,4.10309]
[1777525963831,55.02,75593.42,0.0,0.96826,2e-05,4.10309]
[1777525969857,55.03,75593.46,0.0,0.96826,2e-05,4.10312]
[1777525975097,55.03,75591.17,0.0,0.96821,2e-05,4.10856]
[1777525976796,55.03,75591.44,0.0,0.96822,2e-05,4.10794]
[1777525976842,55.03,75591.44,0.0,0.96822,2e-05,4.10794]
[1777525976906,55.03,75590.43,0.0,0.96819,2e-05,4.11033]
[1777525977758,55.03,75590.43,0.0,0.96819,2e-05,4.11033]
[1777525977832,55.03,75590.43,0.0,0.96819,2e-05,4.11033]
[1777525980075,55.03,75590.09,0.0,0.96819,2e-05,4.11114]
[1777525980130,55.03,75590.02,0.0,0.96818,2e-05,4.11131]
[1777525981941,55.03,75582.98,0.0,0.96802,2e-05,4.1279]
[1777525982500,55.03,75582.98,0.0,0.96802,2e-05,4.1279]
[1777525982579,55.03,75582.98,0.0,0.96802,2e-05,4.1279]
[1777525982948,55.03,75577.26,0.0,0.96789,2e-05,4.14139]
[1777525984000,55.03,75577.26,0.0,0.96789,2e-05,4.14139]
[1777525984084,55.03,75577.26,0.0,0.96789,2e-05,4.14139]
[1777525989997,55.02,75574.65,0.0,0.96784,2e-05,4.14717]
[1777525990626,55.02,75574.65,0.0,0.96784,2e-05,4.14717]
[1777525990831,55.02,75574.65,0.0,0.96784,2e-05,4.14717]
[1777525991098,55.02,75574.65,0.0,0.96784,2e-05,4.14717]
[1777525991328,55.02,75574.65,0.0,0.96784,2e-05,4.14717]
[1777525991146,55.02,75574.84,0.0,0.96784,2e-05,4.14666]
[1777525994026,55.02,75578.76,0.0,0.96793,2e-05,4.13722]
[1777525995032,55.02,75583.71,0.0,0.96805,2e-05,4.12549]
[1777525995456,55.02,75583.71,0.0,0.96805,2e-05,4.12549]
[1777525995576,55.02,75583.71,0.0,0.96805,2e-05,4.12549]
[1777525996161,55.02,75583.71,0.0,0.96805,2e-05,4.12549]
[1777525996326,55.02,75583.71,0.0,0.96805,2e-05,4.12549]
[1777525996263,55.02,75583.55,0.0,0.96804,2e-05,4.12585]
[1777526002081,55.02,75583.24,0.0,0.96804,2e-05,4.12647]
[1777526003732,55.02,75584.07,0.0,0.96806,2e-05,4.12408]
[1777526003831,55.02,75584.07,0.0,0.96806,2e-05,4.12408]
[1777526004096,55.02,75583.92,0.0,0.96806,2e-05,4.12401]
[1777526004436,55.02,75583.92,0.0,0.96806,2e-05,4.12401]
[1777526004583,55.02,75583.92,0.0,0.96806,2e-05,4.12401]
[1777526010138,55.01,75583.94,0.0,0.96809,2e-05,4.12143]
[1777526015173,55.0,75583.77,0.0,0.96812,2e-05,4.1168]
[1777526017941,55.0,75583.96,0.0,0.96813,2e-05,4.11553]
[1777526018084,55.0,75583.96,0.0,0.96813,2e-05,4.11553]
[1777526018194,55.0,75583.7,0.0,0.96813,2e-05,4.11573]
[1777526018770,55.0,75583.7,0.0,0.96813,2e-05,4.11573]
[1777526018829,55.0,75583.7,0.0,0.96813,2e-05,4.11573]
[1777526019201,54.99,75580.58,0.0,0.96807,2e-05,4.12268]
[1777526023296,54.99,75579.31,0.0,0.96805,2e-05,4.1244]
[1777526023335,54.99,75579.31,0.0,0.96805,2e-05,4.1244]
[1777526027257,54.98,75584.3,0.0,0.96818,2e-05,4.11054]
[1777526028264,54.98,75590.5,0.0,0.96833,2e-05,4.09555]
[1777526028458,54.98,75590.5,0.0,0.96833,2e-05,4.09555]
[1777526028581,54.98,75590.5,0.0,0.96833,2e-05,4.09555]
[1777526029271,54.98,75593.25,0.0,0.96839,2e-05,4.08872]
[1777526029574,54.98,75593.25,0.0,0.96839,2e-05,4.08872]
[1777526029836,54.98,75593.25,0.0,0.96839,2e-05,4.08872]
[1777526035313,54.97,75593.37,0.0,0.96841,2e-05,4.08708]
[1777526036209,54.97,75593.37,0.0,0.96841,2e-05,4.08708]
[1777526036327,54.97,75593.37,0.0,0.96841,2e-05,4.08708]
[1777526036359,54.97,75593.43,0.0,0.96841,2e-05,4.08699]
[1777526036893,54.97,75593.43,0.0,0.96841,2e-05,4.08699]
[1777526037082,54.97,75593.43,0.0,0.96841,2e-05,4.08699]
[1777526041355,54.97,75596.34,0.0,0.96847,2e-05,4.08039]
[1777526042246,54.97,75596.34,0.0,0.96847,2e-05,4.08039]
[1777526042332,54.97,75596.34,0.0,0.96847,2e-05,4.08039]
[1777526042361,54.97,75597.39,0.0,0.96849,2e-05,4.07798]
[1777526043498,54.97,75597.01,0.0,0.96848,2e-05,4.07894]
[1777526043585,54.97,75597.01,0.0,0.96848,2e-05,4.07894]
[1777526046402,54.97,75594.95,0.0,0.96844,2e-05,4.08389]
[1777526046441,54.97,75593.45,0.0,0.9684,2e-05,4.08746]
[1777526046581,54.97,75593.45,0.0,0.9684,2e-05,4.08746]
[1777526047147,54.97,75593.45,0.0,0.9684,2e-05,4.08746]
[1777526047335,54.97,75593.45,0.0,0.9684,2e-05,4.08746]
[1777526047397,54.97,75593.08,0.0,0.96839,2e-05,4.08837]
[1777526054446,54.98,75593.22,0.0,0.96839,2e-05,4.08835]
[1777526058505,54.98,75592.86,0.0,0.96838,2e-05,4.08934]
[1777526058575,54.98,75592.86,0.0,0.96838,2e-05,4.08934]
[1777526059046,54.98,75592.86,0.0,0.96838,2e-05,4.08934]
[1777526059086,54.98,75592.86,0.0,0.96838,2e-05,4.08934]
[1777526059147,54.98,75593.27,0.0,0.96839,2e-05,4.08848]
[1777526064227,54.98,75592.72,0.0,0.96838,2e-05,4.08992]
[1777526064289,54.98,75592.72,0.0,0.96838,2e-05,4.08992]
[1777526064381,54.98,75592.72,0.0,0.96838,2e-05,4.09002]
[1777526064517,54.98,75583.32,0.0,0.96817,2e-05,4.11212]
[1777526065601,54.98,75583.32,0.0,0.96817,2e-05,4.11212]
[1777526065840,54.98,75583.32,0.0,0.96817,2e-05,4.11212]
[1777526065905,54.98,75580.04,0.0,0.96809,2e-05,4.11987]
[1777526071566,54.98,75580.71,0.0,0.96813,2e-05,4.11534]
[1777526073358,54.98,75580.71,0.0,0.96813,2e-05,4.11534]
[1777526073585,54.98,75580.05,0.0,0.96811,2e-05,4.11691]
[1777526074061,54.98,75580.05,0.0,0.96811,2e-05,4.11691]
[1777526074075,54.98,75580.05,0.0,0.96811,2e-05,4.11691]
[1777526074141,54.98,75579.88,0.0,0.96811,2e-05,4.11731]
[1777526078520,54.98,75580.35,0.0,0.96812,2e-05,4.11622]
[1777526078586,54.98,75580.35,0.0,0.96812,2e-05,4.11622]
[1777526082643,54.98,75584.02,0.0,0.9682,2e-05,4.10761]
[1777526083947,54.98,75584.02,0.0,0.9682,2e-05,4.10761]
[1777526084080,54.98,75584.02,0.0,0.9682,2e-05,4.10761]
[1777526084151,54.98,75582.87,0.0,0.96818,2e-05,4.11035]
[1777526084604,54.98,75582.87,0.0,0.96818,2e-05,4.11035]
[1777526084838,54.98,75582.87,0.0,0.96818,2e-05,4.11035]
[1777526090700,54.98,75583.15,0.0,0.96818,2e-05,4.10976]
[1777526092215,54.98,75583.15,0.0,0.96818,2e-05,4.10976]
[1777526092327,54.98,75583.15,0.0,0.96818,2e-05,4.10976]
[1777526092428,54.98,75583.18,0.0,0.96818,2e-05,4.10971]
[1777526093787,54.98,75583.19,0.0,0.96818,2e-05,4.10969]
[1777526093829,54.98,75583.19,0.0,0.96818,2e-05,4.10969]
[1777526096742,54.98,75579.31,0.0,0.96809,2e-05,4.11888]
[1777526099991,54.98,75580.51,0.0,0.96812,2e-05,4.11606]
[1777526100077,54.98,75580.51,0.0,0.96812,2e-05,4.11606]
[1777526100092,54.98,75582.54,0.0,0.96817,2e-05,4.11127]
[1777526101552,54.98,75582.39,0.0,0.96816,2e-05,4.11162]
[1777526101579,54.98,75582.39,0.0,0.96816,2e-05,4.11162]
[1777526106813,54.98,75582.32,0.0,0.96816,2e-05,4.11184]
[1777526110085,54.98,75582.46,0.0,0.96817,2e-05,4.11153]
[1777526110841,54.98,75585.45,0.0,0.96823,2e-05,4.1045]
[1777526111889,54.98,75585.45,0.0,0.96823,2e-05,4.1045]
[1777526112088,54.98,75585.45,0.0,0.96823,2e-05,4.1045]
[1777526112152,54.98,75587.39,0.0,0.96828,2e-05,4.09997]
[1777526115876,54.98,75592.65,0.0,0.96839,2e-05,4.0877]
[1777526117589,54.98,75593.41,0.0,0.96841,2e-05,4.086]
[1777526117838,54.98,75593.41,0.0,0.96841,2e-05,4.086]
[1777526122924,54.98,75594.99,0.0,0.96844,2e-05,4.08262]
[1777526123959,54.98,75594.99,0.0,0.96844,2e-05,4.08262]
[1777526124076,54.98,75594.99,0.0,0.96844,2e-05,4.08262]
[1777526124178,54.98,75592.1,0.0,0.96838,2e-05,4.08946]
[1777526124942,54.98,75581.8,0.0,0.96814,2e-05,4.11373]
[1777526125949,54.98,75581.09,0.0,0.96813,2e-05,4.1154]
[1777526128179,54.98,75579.78,0.0,0.9681,2e-05,4.11849]
[1777526128327,54.98,75579.78,0.0,0.9681,2e-05,4.11849]
[1777526130375,54.98,75579.09,0.0,0.96808,2e-05,4.12011]
[1777526130381,54.98,75577.93,0.0,0.96806,2e-05,4.12284]
[1777526131077,54.98,75577.93,0.0,0.96806,2e-05,4.12284]
[1777526131170,54.98,75577.14,0.0,0.96806,2e-05,4.12174]
[1777526131991,54.98,75572.87,0.0,0.96796,2e-05,4.13182]
[1777526132591,54.98,75572.87,0.0,0.96796,2e-05,4.13182]
[1777526132835,54.98,75572.87,0.0,0.96796,2e-05,4.13182]
[1777526136193,54.98,75571.95,0.0,0.96794,2e-05,4.13391]
[1777526136330,54.98,75571.95,0.0,0.96794,2e-05,4.13391]
[1777526142061,54.98,75570.77,0.0,0.96792,2e-05,4.13646]
[1777526145082,54.98,75564.86,0.0,0.96779,2e-05,4.15036]
[1777526146076,54.98,75564.86,0.0,0.96779,2e-05,4.15036]
[1777526146284,54.98,75563.25,0.0,0.96775,2e-05,4.15412]
[1777526147108,54.98,75563.25,0.0,0.96775,2e-05,4.15412]
[1777526147329,54.98,75563.25,0.0,0.96775,2e-05,4.15412]
[1777526149110,54.98,75560.9,0.0,0.9677,2e-05,4.15951]
[1777526150075,54.98,75560.9,0.0,0.9677,2e-05,4.15951]
[1777526150116,54.98,75561.21,0.0,0.9677,2e-05,4.1587]
[1777526153885,54.98,75561.35,0.0,0.96771,2e-05,4.15816]
[1777526154079,54.98,75561.35,0.0,0.96771,2e-05,4.15816]
[1777526155152,54.98,75558.25,0.0,0.96764,2e-05,4.1654]
[1777526156248,54.98,75558.25,0.0,0.96764,2e-05,4.1654]
[1777526156326,54.98,75558.25,0.0,0.96764,2e-05,4.1654]
[1777526156349,54.98,75553.42,0.0,0.96753,2e-05,4.17682]
[1777526156849,54.98,75553.42,0.0,0.96753,2e-05,4.17682]
[1777526157083,54.98,75553.42,0.0,0.96753,2e-05,4.17682]
[1777526157166,54.98,75547.85,0.0,0.9674,2e-05,4.19002]
[1777526158173,54.98,75545.35,0.0,0.96735,2e-05,4.19587]
[1777526160718,54.97,75544.22,0.0,0.96732,2e-05,4.1983]
[1777526160825,54.97,75544.22,0.0,0.96732,2e-05,4.1983]
[1777526161197,54.97,75544.22,0.0,0.96732,2e-05,4.1983]
[1777526161343,54.97,75544.22,0.0,0.96732,2e-05,4.1983]
[1777526161415,54.97,75542.4,0.0,0.96728,2e-05,4.20252]
[1777526163208,54.97,75549.78,0.0,0.96745,2e-05,4.18459]
[1777526164079,54.97,75549.78,0.0,0.96745,2e-05,4.18459]
[1777526164295,54.97,75549.78,0.0,0.96745,2e-05,4.18459]
[1777526164332,54.97,75549.78,0.0,0.96745,2e-05,4.18459]
[1777526164426,54.97,75552.77,0.0,0.96752,2e-05,4.17734]
[1777526166229,54.97,75550.22,0.0,0.96747,2e-05,4.18321]
[1777526167235,54.97,75546.35,0.0,0.96738,2e-05,4.19234]
[1777526168417,54.97,75546.35,0.0,0.96738,2e-05,4.19234]
[1777526168430,54.97,75544.48,0.0,0.96734,2e-05,4.19668]
[1777526168591,54.97,75544.48,0.0,0.96734,2e-05,4.19668]
[1777526172248,54.97,75544.86,0.0,0.96735,2e-05,4.19534]
[1777526172331,54.97,75544.86,0.0,0.96735,2e-05,4.19534]
[1777526177676,54.97,75544.58,0.0,0.96735,2e-05,4.19515]
[1777526178091,54.97,75544.58,0.0,0.96735,2e-05,4.19515]
[1777526178313,54.97,75547.82,0.0,0.96743,2e-05,4.18727]
[1777526178881,54.97,75547.82,0.0,0.96743,2e-05,4.18727]
[1777526179079,54.97,75547.82,0.0,0.96743,2e-05,4.18727]
[1777526183348,54.96,75544.33,0.0,0.96735,2e-05,4.19496]
[1777526184272,54.96,75544.33,0.0,0.96735,2e-05,4.19496]
[1777526184328,54.96,75544.33,0.0,0.96735,2e-05,4.19496]
[1777526186160,54.96,75543.73,0.0,0.96734,2e-05,4.1961]
[1777526186327,54.96,75543.73,0.0,0.96734,2e-05,4.1961]
[1777526186369,54.96,75543.51,0.0,0.96734,2e-05,4.19648]
[1777526189850,54.96,75542.9,0.0,0.96733,2e-05,4.19749]
[1777526190082,54.96,75542.9,0.0,0.96733,2e-05,4.19749]
[1777526195431,54.96,75540.25,0.0,0.9673,2e-05,4.19993]
[1777526200467,54.95,75540.44,0.0,0.96731,2e-05,4.19871]
[1777526204496,54.95,75530.24,0.0,0.96708,2e-05,4.22256]
[1777526205292,54.95,75530.24,0.0,0.96708,2e-05,4.22256]
[1777526205324,54.95,75530.24,0.0,0.96708,2e-05,4.22256]
[1777526208524,54.95,75531.38,0.0,0.96711,2e-05,4.21902]
[1777526209422,54.95,75531.38,0.0,0.96711,2e-05,4.21902]
[1777526209579,54.95,75531.38,0.0,0.96711,2e-05,4.21902]
[1777526210524,54.95,75532.33,0.0,0.96714,2e-05,4.21656]
[1777526210580,54.95,75532.33,0.0,0.96714,2e-05,4.21656]
[1777526210538,54.95,75531.7,0.0,0.96712,2e-05,4.21789]
[1777526214566,54.94,75527.12,0.0,0.96702,2e-05,4.22818]
[1777526215563,54.94,75527.12,0.0,0.96702,2e-05,4.22818]
[1777526215577,54.94,75527.12,0.0,0.96702,2e-05,4.22818]
[1777526220511,54.94,75526.89,0.0,0.96703,2e-05,4.22778]
[1777526220582,54.94,75526.89,0.0,0.96703,2e-05,4.22778]
[1777526220607,54.94,75524.79,0.0,0.96698,2e-05,4.23265]
[1777526220900,54.94,75524.79,0.0,0.96698,2e-05,4.23265]
[1777526221079,54.94,75524.79,0.0,0.96698,2e-05,4.23265]
[1777526223629,54.94,75519.41,0.0,0.96686,2e-05,4.24552]
[1777526228663,54.94,75519.76,0.0,0.96685,2e-05,4.24615]
[1777526230539,54.94,75519.76,0.0,0.96685,2e-05,4.24615]
[1777526230575,54.94,75519.76,0.0,0.96685,2e-05,4.24615]
[1777526232966,54.95,75520.57,0.0,0.96686,2e-05,4.24508]
[1777526233079,54.95,75520.57,0.0,0.96686,2e-05,4.24508]
[1777526233173,54.95,75523.4,0.0,0.96692,2e-05,4.23886]
[1777526239230,54.95,75524.53,0.0,0.96694,2e-05,4.23739]
[1777526239331,54.95,75524.53,0.0,0.96694,2e-05,4.23739]
[1777526244076,54.96,75522.12,0.0,0.96687,2e-05,4.24474]
[1777526244328,54.96,75522.12,0.0,0.96687,2e-05,4.24474]
[1777526244404,54.96,75521.19,0.0,0.96684,2e-05,4.24757]
[1777526249811,54.97,75520.43,0.0,0.96681,2e-05,4.25085]
[1777526252831,54.97,75517.1,0.0,0.96674,2e-05,4.25676]
[1777526257867,54.98,75516.93,0.0,0.96672,2e-05,4.25855]
[1777526262902,54.98,75515.76,0.0,0.96668,2e-05,4.26276]
[1777526264513,54.98,75515.76,0.0,0.96668,2e-05,4.26276]
[1777526264533,54.98,75505.99,0.0,0.96645,2e-05,4.28699]
[1777526265926,54.99,75499.89,0.0,0.9663,2e-05,4.30205]
[1777526268628,54.99,75498.09,0.0,0.96626,2e-05,4.30666]
[1777526268648,54.99,75498.02,0.0,0.96625,2e-05,4.30723]
[1777526268830,54.99,75498.02,0.0,0.96625,2e-05,4.30723]
[1777526273982,54.99,75508.37,0.0,0.96649,2e-05,4.28304]
[1777526275996,54.99,75511.0,0.0,0.96655,2e-05,4.27711]
[1777526281032,55.0,75510.85,0.0,0.96654,2e-05,4.27818]
[1777526286067,54.99,75512.3,0.0,0.96658,2e-05,4.27405]
[1777526289087,54.99,75518.7,0.0,0.96673,2e-05,4.25776]
[1777526290316,54.99,75518.7,0.0,0.96673,2e-05,4.25776]
[1777526290358,54.99,75524.53,0.0,0.96687,2e-05,4.24344]
[1777526290834,54.99,75524.53,0.0,0.96687,2e-05,4.24344]
[1777526295130,54.99,75527.5,0.0,0.96694,2e-05,4.23623]
[1777526298070,54.99,75528.25,0.0,0.96696,2e-05,4.23401]
[1777526298328,54.99,75528.25,0.0,0.96696,2e-05,4.23401]
[1777526298429,54.99,75527.72,0.0,0.96695,2e-05,4.23509]
[1777526302097,54.99,75527.62,0.0,0.96696,2e-05,4.23472]
[1777526307214,54.98,75528.14,0.0,0.96698,2e-05,4.23228]
[1777526309228,54.98,75520.78,0.0,0.96681,2e-05,4.24962]
[1777526311038,54.98,75519.16,0.0,0.96678,2e-05,4.2533]
[1777526311082,54.98,75519.16,0.0,0.96678,2e-05,4.2533]
[1777526311260,54.98,75519.16,0.0,0.96678,2e-05,4.2533]
[1777526311330,54.98,75519.16,0.0,0.96678,2e-05,4.2533]
[1777526311428,54.98,75519.23,0.0,0.9668,2e-05,4.2499]
[1777526315271,54.98,75526.32,0.0,0.96697,2e-05,4.23294]
[1777526317288,54.98,75526.69,0.0,0.96698,2e-05,4.23186]
[1777526317327,54.98,75526.69,0.0,0.96698,2e-05,4.23186]
[1777526317427,54.98,75526.26,0.0,0.96697,2e-05,4.2327]
[1777526318336,54.98,75526.26,0.0,0.96697,2e-05,4.2327]
[1777526318575,54.98,75526.26,0.0,0.96697,2e-05,4.2327]
[1777526321313,54.97,75522.45,0.0,0.96689,2e-05,4.24111]
[1777526324221,54.97,75521.75,0.0,0.96687,2e-05,4.24239]
[1777526324332,54.97,75521.75,0.0,0.96687,2e-05,4.24239]
[1777526324334,54.97,75518.84,0.0,0.96681,2e-05,4.2492]
[1777526325341,54.97,75514.62,0.0,0.96671,2e-05,4.25918]
[1777526327515,54.97,75513.28,0.0,0.96668,2e-05,4.2627]
[1777526327577,54.97,75513.28,0.0,0.96668,2e-05,4.2627]
[1777526331383,54.98,75518.31,0.0,0.96678,2e-05,4.25193]
[1777526332406,54.98,75518.31,0.0,0.96678,2e-05,4.25193]
[1777526332584,54.98,75518.31,0.0,0.96678,2e-05,4.25193]
[1777526332684,54.98,75519.3,0.0,0.9668,2e-05,4.24983]
[1777526334485,54.98,75519.45,0.0,0.9668,2e-05,4.24976]
[1777526334583,54.98,75519.45,0.0,0.9668,2e-05,4.24976]
[1777526340446,54.98,75522.57,0.0,0.96688,2e-05,4.24229]
[1777526342603,54.98,75521.92,0.0,0.96686,2e-05,4.24365]
[1777526342704,54.98,75522.27,0.0,0.96687,2e-05,4.2426]
[1777526342832,54.98,75522.27,0.0,0.96687,2e-05,4.2426]
[1777526342919,54.98,75522.27,0.0,0.96687,2e-05,4.2426]
[1777526343077,54.98,75522.27,0.0,0.96687,2e-05,4.2426]
[1777526348502,54.97,75518.64,0.0,0.96679,2e-05,4.25063]
[1777526352238,54.98,75519.31,0.0,0.9668,2e-05,4.24991]
[1777526352334,54.98,75519.31,0.0,0.9668,2e-05,4.24991]
[1777526352572,54.98,75519.31,0.0,0.9668,2e-05,4.24991]
[1777526352673,54.98,75519.31,0.0,0.9668,2e-05,4.25021]
[1777526352824,54.98,75519.31,0.0,0.9668,2e-05,4.25021]
[1777526358572,54.98,75522.7,0.0,0.96687,2e-05,4.24235]
[1777526363416,54.98,75523.35,0.0,0.9669,2e-05,4.24001]
[1777526363584,54.98,75523.35,0.0,0.9669,2e-05,4.24001]
[1777526363764,54.98,75523.35,0.0,0.9669,2e-05,4.24001]
[1777526363607,54.98,75524.59,0.0,0.96693,2e-05,4.23682]
[1777526363830,54.98,75524.59,0.0,0.96693,2e-05,4.23682]
[1777526369648,54.97,75524.71,0.0,0.96694,2e-05,4.23541]
[1777526374684,54.97,75525.93,0.0,0.967,2e-05,4.22856]
[1777526376544,54.97,75526.23,0.0,0.96701,2e-05,4.22766]
[1777526376580,54.97,75526.23,0.0,0.96701,2e-05,4.22766]
[1777526376698,54.97,75525.5,0.0,0.96699,2e-05,4.22924]
[1777526376992,54.97,75525.5,0.0,0.96699,2e-05,4.22924]
[1777526377091,54.97,75525.5,0.0,0.96699,2e-05,4.22924]
[1777526382739,54.96,75526.05,0.0,0.96702,2e-05,4.22688]
[1777526387775,54.96,75526.02,0.0,0.96702,2e-05,4.22612]
[1777526389419,54.96,75526.03,0.0,0.96703,2e-05,4.22593]
[1777526389582,54.96,75526.03,0.0,0.96703,2e-05,4.22593]
[1777526389789,54.96,75525.8,0.0,0.96702,2e-05,4.22632]
[1777526389922,54.96,75525.8,0.0,0.96702,2e-05,4.22632]
[1777526390086,54.96,75525.8,0.0,0.96702,2e-05,4.22632]
[1777526394824,54.96,75515.61,0.0,0.96679,2e-05,4.25006]
[1777526395870,54.96,75515.61,0.0,0.96679,2e-05,4.25006]
[1777526396083,54.96,75515.61,0.0,0.96679,2e-05,4.25006]
[1777526396494,54.96,75515.61,0.0,0.96679,2e-05,4.25006]
[1777526396588,54.96,75515.61,0.0,0.96679,2e-05,4.25006]
[1777526396674,54.96,75513.32,0.0,0.96674,2e-05,4.25569]
[1777526401873,54.96,75515.66,0.0,0.96678,2e-05,4.25149]
[1777526402879,54.96,75519.59,0.0,0.96687,2e-05,4.2423]
[1777526404356,54.96,75519.59,0.0,0.96687,2e-05,4.2423]
[1777526404588,54.96,75519.59,0.0,0.96687,2e-05,4.2423]
[1777526404625,54.96,75522.86,0.0,0.96694,2e-05,4.23507]
[1777526405673,54.96,75522.86,0.0,0.96694,2e-05,4.23507]
[1777526405833,54.97,75521.03,0.0,0.96689,2e-05,4.2398]
[1777526409805,54.97,75520.38,0.0,0.96688,2e-05,4.2415]
[1777526409833,54.97,75517.55,0.0,0.96681,2e-05,4.24813]
[1777526410495,54.97,75517.55,0.0,0.96681,2e-05,4.24813]
[1777526410585,54.97,75517.55,0.0,0.96681,2e-05,4.24813]
[1777526410594,54.96,75515.81,0.0,0.96677,2e-05,4.25192]
[1777526413957,54.97,75512.34,0.0,0.96668,2e-05,4.26118]
[1777526414964,54.97,75504.64,0.0,0.9665,2e-05,4.28012]
[1777526415970,54.97,75499.16,0.0,0.96637,2e-05,4.29369]
[1777526417502,54.97,75499.16,0.0,0.96637,2e-05,4.29369]
[1777526417586,54.97,75499.16,0.0,0.96637,2e-05,4.29369]
[1777526417603,54.97,75498.54,0.0,0.96635,2e-05,4.29565]
[1777526418047,54.97,75498.54,0.0,0.96635,2e-05,4.29565]
[1777526418083,54.97,75498.54,0.0,0.96635,2e-05,4.29565]
[1777526424027,54.98,75496.91,0.0,0.9663,2e-05,4.30092]
[1777526428055,54.98,75500.05,0.0,0.96636,2e-05,4.29414]
[1777526429057,54.98,75500.05,0.0,0.96636,2e-05,4.29414]
[1777526429083,54.98,75500.05,0.0,0.96636,2e-05,4.29414]
[1777526429406,54.98,75500.05,0.0,0.96636,2e-05,4.29414]
[1777526429593,54.98,75500.05,0.0,0.96636,2e-05,4.29414]
[1777526429692,54.98,75501.21,0.0,0.96639,2e-05,4.29176]
[1777526435220,54.99,75502.55,0.0,0.96643,2e-05,4.28643]
[1777526435335,54.99,75502.55,0.0,0.96643,2e-05,4.28643]
[1777526435626,54.99,75502.55,0.0,0.96643,2e-05,4.28643]
[1777526435835,54.99,75502.55,0.0,0.96643,2e-05,4.28643]
[1777526435678,54.99,75500.19,0.0,0.96637,2e-05,4.29265]
[1777526441121,54.99,75499.48,0.0,0.96635,2e-05,4.29527]
[1777526441326,54.99,75499.48,0.0,0.96635,2e-05,4.29527]
[1777526441622,54.99,75499.48,0.0,0.96635,2e-05,4.29527]
[1777526441835,54.99,75499.48,0.0,0.96635,2e-05,4.29527]
[1777526441690,54.99,75498.4,0.0,0.96632,2e-05,4.29834]
[1777526444172,54.99,75494.2,0.0,0.96621,2e-05,4.30899]
[1777526446924,55.0,75494.29,0.0,0.96621,2e-05,4.30918]
[1777526447081,55.0,75494.29,0.0,0.96621,2e-05,4.30918]
[1777526447287,55.0,75494.29,0.0,0.96621,2e-05,4.30918]
[1777526447333,55.0,75494.29,0.0,0.96621,2e-05,4.30918]
[1777526447384,55.0,75494.29,0.0,0.96621,2e-05,4.30957]
[1777526451221,55.0,75502.1,0.0,0.96639,2e-05,4.29114]
[1777526453007,55.0,75503.96,0.0,0.96643,2e-05,4.28682]
[1777526453086,55.0,75503.96,0.0,0.96643,2e-05,4.28682]
[1777526453396,55.0,75503.96,0.0,0.96643,2e-05,4.28682]
[1777526453581,55.0,75503.96,0.0,0.96643,2e-05,4.28682]
[1777526453611,55.0,75504.11,0.0,0.96643,2e-05,4.28692]
[1777526459277,55.01,75503.57,0.0,0.9664,2e-05,4.28959]
[1777526464960,55.01,75503.03,0.0,0.96638,2e-05,4.29177]
[1777526465081,55.01,75503.03,0.0,0.96638,2e-05,4.29177]
[1777526465454,55.01,75503.03,0.0,0.96638,2e-05,4.29177]
[1777526465582,55.01,75503.03,0.0,0.96638,2e-05,4.29177]
[1777526465634,55.01,75504.32,0.0,0.96641,2e-05,4.28906]
[1777526468078,55.01,75503.56,0.0,0.96639,2e-05,4.29133]
[1777526468340,55.02,75503.53,0.0,0.96638,2e-05,4.29161]
[1777526474382,55.02,75503.56,0.0,0.96637,2e-05,4.29277]
[1777526479417,55.02,75503.46,0.0,0.96636,2e-05,4.29401]
[1777526481430,55.03,75513.16,0.0,0.96659,2e-05,4.27088]
[1777526482653,55.03,75513.16,0.0,0.96659,2e-05,4.27088]
[1777526482832,55.03,75513.16,0.0,0.96659,2e-05,4.27088]
[1777526482875,55.03,75516.24,0.0,0.96666,2e-05,4.26367]
[1777526483449,55.03,75516.24,0.0,0.96666,2e-05,4.26367]
[1777526483584,55.03,75516.24,0.0,0.96666,2e-05,4.26367]
[1777526489487,55.02,75517.97,0.0,0.96671,2e-05,4.25822]
[1777526490046,55.02,75517.97,0.0,0.96671,2e-05,4.25822]
[1777526490078,55.02,75517.97,0.0,0.96671,2e-05,4.25822]
[1777526490155,55.02,75517.97,0.0,0.96671,2e-05,4.25822]
[1777526490325,55.02,75517.97,0.0,0.96671,2e-05,4.25822]
[1777526490494,55.02,75518.23,0.0,0.96672,2e-05,4.25735]
[1777526495529,55.02,75519.92,0.0,0.96679,2e-05,4.24905]
[1777526497794,55.01,75520.39,0.0,0.9668,2e-05,4.24769]
[1777526497830,55.01,75520.39,0.0,0.9668,2e-05,4.24769]
[1777526497895,55.02,75521.08,0.0,0.96682,2e-05,4.24631]
[1777526498296,55.02,75521.08,0.0,0.96682,2e-05,4.24631]
[1777526498334,55.02,75521.08,0.0,0.96682,2e-05,4.24631]
[1777526502578,55.02,75525.45,0.0,0.96691,2e-05,4.23721]
[1777526503730,55.02,75525.45,0.0,0.96691,2e-05,4.23721]
[1777526503905,55.02,75525.45,0.0,0.96691,2e-05,4.23721]
[1777526503751,55.02,75523.83,0.0,0.96687,2e-05,4.2409]
[1777526504527,55.02,75523.83,0.0,0.96687,2e-05,4.2409]
[1777526504583,55.02,75523.83,0.0,0.96687,2e-05,4.2409]
[1777526507613,55.03,75519.97,0.0,0.96677,2e-05,4.25138]
[1777526508462,55.03,75519.97,0.0,0.96677,2e-05,4.25138]
[1777526508578,55.03,75519.97,0.0,0.96677,2e-05,4.25138]
[1777526508620,55.03,75520.23,0.0,0.96677,2e-05,4.25104]
[1777526512095,55.03,75520.97,0.0,0.96678,2e-05,4.25011]
[1777526512331,55.03,75520.97,0.0,0.96678,2e-05,4.25011]
[1777526517682,55.04,75523.71,0.0,0.96683,2e-05,4.24526]
[1777526520829,55.04,75523.95,0.0,0.96683,2e-05,4.24528]
[1777526520879,55.04,75526.51,0.0,0.96689,2e-05,4.23941]
[1777526521051,55.04,75526.51,0.0,0.96689,2e-05,4.23941]
[1777526521083,55.04,75526.51,0.0,0.96689,2e-05,4.23941]
[1777526521711,55.04,75527.66,0.0,0.96691,2e-05,4.23695]
[1777526524207,55.04,75528.52,0.0,0.96692,2e-05,4.23551]
[1777526524333,55.04,75528.52,0.0,0.96692,2e-05,4.23551]
[1777526525556,55.05,75531.12,0.0,0.96698,2e-05,4.22958]
[1777526525583,55.05,75531.12,0.0,0.96698,2e-05,4.22958]
[1777526525739,55.04,75530.3,0.0,0.96696,2e-05,4.23136]
[1777526528245,55.04,75530.5,0.0,0.96697,2e-05,4.23051]
[1777526528330,55.04,75530.5,0.0,0.96697,2e-05,4.23051]
[1777526533795,55.04,75530.3,0.0,0.96698,2e-05,4.22985]
[1777526536999,55.04,75529.76,0.0,0.96697,2e-05,4.23058]
[1777526537079,55.04,75529.76,0.0,0.96697,2e-05,4.23058]
[1777526537703,55.04,75529.76,0.0,0.96697,2e-05,4.23058]
[1777526537836,55.04,75529.76,0.0,0.96697,2e-05,4.23058]
[1777526537907,55.04,75529.29,0.0,0.96696,2e-05,4.23152]
[1777526543865,55.03,75528.05,0.0,0.96694,2e-05,4.23335]
[1777526544872,55.03,75531.26,0.0,0.96702,2e-05,4.22544]
[1777526545084,55.03,75531.26,0.0,0.96702,2e-05,4.22544]
[1777526545329,55.03,75531.26,0.0,0.96702,2e-05,4.22544]
[1777526545820,55.03,75531.26,0.0,0.96702,2e-05,4.22544]
[1777526545879,55.03,75531.71,0.0,0.96703,2e-05,4.22418]
[1777526546084,55.03,75531.71,0.0,0.96703,2e-05,4.22418]
[1777526551921,55.03,75537.1,0.0,0.96719,2e-05,4.2072]
[1777526552931,55.03,75537.1,0.0,0.96719,2e-05,4.2072]
[1777526553082,55.02,75539.13,0.0,0.96724,2e-05,4.20219]
[1777526553659,55.02,75539.13,0.0,0.96724,2e-05,4.20219]
[1777526553833,55.02,75539.13,0.0,0.96724,2e-05,4.20219]
[1777526553935,55.02,75539.18,0.0,0.96724,2e-05,4.20193]
[1777526555948,55.02,75535.21,0.0,0.96715,2e-05,4.21115]
[1777526560984,55.02,75536.13,0.0,0.96718,2e-05,4.20816]
[1777526562622,55.02,75536.13,0.0,0.96718,2e-05,4.20816]
[1777526562828,55.02,75536.13,0.0,0.96718,2e-05,4.20816]
[1777526562889,55.02,75536.23,0.0,0.96718,2e-05,4.20761]
[1777526563054,55.02,75536.23,0.0,0.96718,2e-05,4.20761]
[1777526563083,55.02,75536.23,0.0,0.96718,2e-05,4.20761]
[1777526569039,55.01,75538.09,0.0,0.96724,2e-05,4.20222]
[1777526570247,55.01,75538.09,0.0,0.96724,2e-05,4.20222]
[1777526570327,55.01,75538.09,0.0,0.96724,2e-05,4.20222]
[1777526570669,55.01,75538.09,0.0,0.96724,2e-05,4.20222]
[1777526570833,55.01,75538.09,0.0,0.96724,2e-05,4.20222]
[1777526570865,55.01,75539.93,0.0,0.96728,2e-05,4.19753]
[1777526574074,55.01,75546.43,0.0,0.96744,2e-05,4.18158]
[1777526575256,55.01,75546.43,0.0,0.96744,2e-05,4.18158]
[1777526575335,55.01,75546.43,0.0,0.96744,2e-05,4.18158]
[1777526577498,55.01,75547.19,0.0,0.96746,2e-05,4.17954]
[1777526577575,55.01,75547.19,0.0,0.96746,2e-05,4.17954]
[1777526577659,55.01,75547.59,0.0,0.96747,2e-05,4.17837]
[1777526581808,55.01,75547.86,0.0,0.96748,2e-05,4.1775]
[1777526581831,55.01,75547.86,0.0,0.96748,2e-05,4.1775]
[1777526581882,55.01,75545.14,0.0,0.96742,2e-05,4.18375]
[1777526582130,55.01,75542.69,0.0,0.96736,2e-05,4.1896]
[1777526585666,55.01,75542.74,0.0,0.96736,2e-05,4.18921]
[1777526585832,55.01,75542.74,0.0,0.96736,2e-05,4.18921]
[1777526591194,55.0,75541.56,0.0,0.96734,2e-05,4.19109]
[1777526593141,55.0,75541.76,0.0,0.96735,2e-05,4.19047]
[1777526593331,55.0,75541.76,0.0,0.96735,2e-05,4.19047]
[1777526593426,55.0,75539.98,0.0,0.96731,2e-05,4.19445]
[1777526594069,55.0,75539.98,0.0,0.96731,2e-05,4.19445]
[1777526594088,55.0,75539.98,0.0,0.96731,2e-05,4.19445]
[1777526594214,55.0,75535.79,0.0,0.96721,2e-05,4.20448]
[1777526599250,55.0,75534.97,0.0,0.9672,2e-05,4.20565]
[1777526603004,55.0,75535.69,0.0,0.96722,2e-05,4.2036]
[1777526603081,55.0,75535.41,0.0,0.96722,2e-05,4.20411]
[1777526603278,55.0,75534.56,0.0,0.9672,2e-05,4.20598]
[1777526604305,55.0,75534.56,0.0,0.9672,2e-05,4.20598]
[1777526604328,55.0,75534.56,0.0,0.9672,2e-05,4.20598]
[1777526610149,54.99,75533.47,0.0,0.96718,2e-05,4.20763]
[1777526610328,54.99,75533.47,0.0,0.96718,2e-05,4.20763]
[1777526610755,54.99,75533.47,0.0,0.96718,2e-05,4.20763]
[1777526610835,54.99,75533.47,0.0,0.96718,2e-05,4.20763]
[1777526610839,54.99,75533.75,0.0,0.96719,2e-05,4.20663]
[1777526613349,54.99,75537.42,0.0,0.9673,2e-05,4.19454]
[1777526616363,54.99,75535.58,0.0,0.96726,2e-05,4.19866]
[1777526616579,54.99,75535.58,0.0,0.96726,2e-05,4.19866]
[1777526616782,54.99,75535.58,0.0,0.96726,2e-05,4.19866]
[1777526616835,54.99,75535.58,0.0,0.96726,2e-05,4.19866]
[1777526616883,54.99,75534.72,0.0,0.96725,2e-05,4.20043]
[1777526620073,54.99,75533.49,0.0,0.96722,2e-05,4.20308]
[1777526620332,54.99,75533.49,0.0,0.96722,2e-05,4.20308]
[1777526623326,54.98,75534.27,0.0,0.96724,2e-05,4.2006]
[1777526623582,54.98,75534.27,0.0,0.96724,2e-05,4.2006]
[1777526623679,54.98,75534.15,0.0,0.96724,2e-05,4.20073]
[1777526626534,54.98,75533.94,0.0,0.96724,2e-05,4.20094]
[1777526626578,54.98,75533.94,0.0,0.96724,2e-05,4.20094]
[1777526626635,54.98,75532.0,0.0,0.9672,2e-05,4.20544]
[1777526630469,54.98,75530.06,0.0,0.96716,2e-05,4.20946]
[1777526632340,54.98,75529.86,0.0,0.96715,2e-05,4.20979]
[1777526632588,54.98,75529.86,0.0,0.96715,2e-05,4.20979]
[1777526636508,54.98,75530.93,0.0,0.96719,2e-05,4.20659]
[1777526636575,54.98,75530.93,0.0,0.96719,2e-05,4.20659]
[1777526636958,54.98,75533.09,0.0,0.96724,2e-05,4.20126]
[1777526637856,54.98,75533.09,0.0,0.96724,2e-05,4.20126]
[1777526637929,54.98,75535.13,0.0,0.96729,2e-05,4.19623]
[1777526638078,54.98,75535.13,0.0,0.96729,2e-05,4.19623]
[1777526638524,54.97,75537.34,0.0,0.96734,2e-05,4.19081]
[1777526641594,54.97,75537.22,0.0,0.96734,2e-05,4.19086]
[1777526641828,54.97,75537.22,0.0,0.96734,2e-05,4.19086]
[1777526641907,54.97,75537.22,0.0,0.96734,2e-05,4.19086]
[1777526641962,54.97,75532.7,0.0,0.96723,2e-05,4.20155]
[1777526642084,54.97,75532.7,0.0,0.96723,2e-05,4.20155]
[1777526645511,54.97,75530.9,0.0,0.9672,2e-05,4.20543]
[1777526645575,54.97,75530.9,0.0,0.9672,2e-05,4.20543]
[1777526645613,54.97,75525.06,0.0,0.96706,2e-05,4.21982]
[1777526646423,54.97,75525.06,0.0,0.96706,2e-05,4.21982]
[1777526646577,54.97,75525.06,0.0,0.96706,2e-05,4.21982]
[1777526646580,54.97,75518.19,0.0,0.96689,2e-05,4.23669]
[1777526647588,54.98,75510.24,0.0,0.9667,2e-05,4.25619]
[1777526648595,54.98,75507.76,0.0,0.96664,2e-05,4.26247]
[1777526649447,54.98,75507.76,0.0,0.96664,2e-05,4.26247]
[1777526649582,54.98,75507.76,0.0,0.96664,2e-05,4.26247]
[1777526651616,54.98,75505.58,0.0,0.96658,2e-05,4.26853]
[1777526653632,54.98,75500.91,0.0,0.96647,2e-05,4.28037]
[1777526654638,54.98,75494.41,0.0,0.96631,2e-05,4.29641]
[1777526655610,54.98,75494.41,0.0,0.96631,2e-05,4.29641]
[1777526655830,54.98,75494.41,0.0,0.96631,2e-05,4.29641]
[1777526658667,54.99,75496.18,0.0,0.96635,2e-05,4.29295]
[1777526659674,54.99,75500.33,0.0,0.96644,2e-05,4.28309]
[1777526660957,54.99,75500.33,0.0,0.96644,2e-05,4.28309]
[1777526661080,54.99,75500.9,0.0,0.96645,2e-05,4.28194]
[1777526663702,54.99,75503.24,0.0,0.9665,2e-05,4.27697]
[1777526666718,54.99,75504.19,0.0,0.96652,2e-05,4.27516]
[1777526666829,54.99,75504.19,0.0,0.96652,2e-05,4.27516]
[1777526666920,54.99,75502.58,0.0,0.96648,2e-05,4.27931]
[1777526672765,55.0,75502.26,0.0,0.96648,2e-05,4.2785]
[1777526675015,55.0,75501.2,0.0,0.96645,2e-05,4.28131]
[1777526675078,55.0,75501.2,0.0,0.96645,2e-05,4.28131]
[1777526676084,55.0,75501.04,0.0,0.96645,2e-05,4.28193]
[1777526676792,55.0,75500.97,0.0,0.96644,2e-05,4.28256]
[1777526681392,55.01,75501.61,0.0,0.96645,2e-05,4.28193]
[1777526681581,55.01,75501.61,0.0,0.96645,2e-05,4.28193]
[1777526686363,55.01,75501.91,0.0,0.96644,2e-05,4.28235]
[1777526686578,55.01,75501.91,0.0,0.96644,2e-05,4.28235]
[1777526686903,55.01,75501.91,0.0,0.96644,2e-05,4.28235]
[1777526687081,55.01,75501.91,0.0,0.96644,2e-05,4.28235]
[1777526686933,55.01,75502.1,0.0,0.96645,2e-05,4.28211]
[1777526692445,55.02,75501.71,0.0,0.96643,2e-05,4.28421]
[1777526692577,55.02,75501.71,0.0,0.96643,2e-05,4.28421]
[1777526695251,55.02,75505.04,0.0,0.9665,2e-05,4.2768]
[1777526695326,55.02,75505.04,0.0,0.9665,2e-05,4.2768]
[1777526696069,55.02,75508.83,0.0,0.96659,2e-05,4.26786]
[1777526696164,55.02,75508.83,0.0,0.96659,2e-05,4.26786]
[1777526696330,55.02,75508.83,0.0,0.96659,2e-05,4.26786]
[1777526701968,55.03,75507.63,0.0,0.96654,2e-05,4.27223]
[1777526703167,55.03,75507.56,0.0,0.96654,2e-05,4.27264]
[1777526703327,55.03,75507.56,0.0,0.96654,2e-05,4.27264]
[1777526704703,55.03,75507.36,0.0,0.96653,2e-05,4.27336]
[1777526704829,55.03,75507.36,0.0,0.96653,2e-05,4.27336]
[1777526704990,55.03,75507.06,0.0,0.96652,2e-05,4.27432]
[1777526707045,55.03,75506.11,0.0,0.9665,2e-05,4.27686]
[1777526707080,55.03,75506.11,0.0,0.9665,2e-05,4.27686]
[1777526707002,55.03,75500.49,0.0,0.96636,2e-05,4.29073]
[1777526710032,55.03,75496.71,0.0,0.96627,2e-05,4.30055]
[1777526711188,55.03,75495.55,0.0,0.96624,2e-05,4.30356]
[1777526711330,55.03,75495.55,0.0,0.96624,2e-05,4.30356]
[1777526712046,55.03,75495.71,0.0,0.96624,2e-05,4.30336]
[1777526715280,55.04,75494.45,0.0,0.96621,2e-05,4.30698]
[1777526715326,55.04,75494.45,0.0,0.96621,2e-05,4.30698]
[1777526718153,55.04,75494.24,0.0,0.96619,2e-05,4.30804]
[1777526718692,55.04,75494.24,0.0,0.96619,2e-05,4.30804]
[1777526718826,55.04,75494.24,0.0,0.96619,2e-05,4.30804]
[1777526719095,55.04,75494.99,0.0,0.96621,2e-05,4.3064]
[1777526724130,55.04,75492.82,0.0,0.96615,2e-05,4.31257]
[1777526729165,55.05,75492.89,0.0,0.96614,2e-05,4.31325]
[1777526731609,55.05,75492.9,0.0,0.96614,2e-05,4.3134]
[1777526731692,55.05,75487.0,0.0,0.96602,2e-05,4.32508]
[1777526732186,55.05,75480.28,0.0,0.96586,2e-05,4.34152]
[1777526734081,55.05,75480.28,0.0,0.96586,2e-05,4.34152]
[1777526733193,55.05,75476.55,0.0,0.96577,2e-05,4.35079]
[1777526734200,55.05,75468.58,0.0,0.96558,2e-05,4.37048]
[1777526735207,55.05,75456.17,0.0,0.96528,2e-05,4.40118]
[1777526736214,55.05,75450.96,0.0,0.96515,2e-05,4.4141]
[1777526741248,55.05,75446.29,0.0,0.96503,2e-05,4.42566]
[1777526744718,55.05,75445.45,0.0,0.96501,2e-05,4.42771]
[1777526744827,55.05,75445.45,0.0,0.96501,2e-05,4.42771]
[1777526744918,55.05,75445.68,0.0,0.96502,2e-05,4.42711]
[1777526746076,55.05,75445.68,0.0,0.96502,2e-05,4.42711]
[1777526747290,55.05,75441.92,0.0,0.96493,2e-05,4.43642]
[1777526748298,55.05,75433.17,0.0,0.96471,2e-05,4.45819]
[1777526749305,55.05,75430.73,0.0,0.96465,2e-05,4.46422]
[1777526752326,55.05,75420.57,0.0,0.9644,2e-05,4.48943]
[1777526753333,55.05,75418.69,0.0,0.96436,2e-05,4.49404]
[1777526754352,55.05,75405.12,0.0,0.96402,3e-05,4.52807]
[1777526755350,55.05,75394.07,0.0,0.96375,3e-05,4.55583]
[1777526756357,55.04,75393.41,0.0,0.96373,3e-05,4.55728]
[1777526757364,55.04,75399.9,0.0,0.9639,3e-05,4.54062]
[1777526759378,55.04,75405.54,0.0,0.96404,3e-05,4.52598]
[1777526761391,55.04,75410.41,0.0,0.96417,2e-05,4.51336]
[1777526763406,55.04,75402.87,0.0,0.96398,3e-05,4.53206]
[1777526768445,55.04,75397.83,0.0,0.96386,3e-05,4.54389]
[1777526770957,55.04,75396.63,0.0,0.96384,3e-05,4.54674]
[1777526771082,55.04,75396.63,0.0,0.96384,3e-05,4.54674]
[1777526771135,55.03,75396.65,0.0,0.96384,3e-05,4.54627]
[1777526771516,55.03,75396.65,0.0,0.96384,3e-05,4.54627]
[1777526771576,55.03,75396.65,0.0,0.96384,3e-05,4.54627]
[1777526774487,55.03,75392.82,0.0,0.96375,3e-05,4.55535]
[1777526776548,55.03,75393.57,0.0,0.96377,3e-05,4.55323]
[1777526776575,55.03,75393.57,0.0,0.96377,3e-05,4.55323]
[1777526776648,55.03,75392.93,0.0,0.96376,3e-05,4.55442]
[1777526777338,55.03,75392.93,0.0,0.96376,3e-05,4.55442]
[1777526777575,55.03,75392.93,0.0,0.96376,3e-05,4.55442]
[1777526783551,55.02,75392.11,0.0,0.96375,3e-05,4.55519]
[1777526785773,55.02,75390.21,0.0,0.9637,3e-05,4.55979]
[1777526785827,55.02,75390.21,0.0,0.9637,3e-05,4.55979]
[1777526785915,55.02,75390.7,0.0,0.96372,3e-05,4.55811]
[1777526786482,55.02,75390.7,0.0,0.96372,3e-05,4.55811]
[1777526786581,55.02,75390.7,0.0,0.96372,3e-05,4.55811]
[1777526792814,55.02,75389.21,0.0,0.96372,3e-05,4.55742]
[1777526792832,55.02,75389.21,0.0,0.96372,3e-05,4.55742]
[1777526793870,55.02,75389.91,0.0,0.96374,3e-05,4.55542]
[1777526794077,55.02,75389.91,0.0,0.96374,3e-05,4.55542]
[1777526794178,55.01,75389.96,0.0,0.96374,3e-05,4.55507]
[1777526796642,55.01,75398.07,0.0,0.96396,3e-05,4.53333]
[1777526797649,55.01,75400.56,0.0,0.96403,3e-05,4.52634]
[1777526798830,55.01,75400.56,0.0,0.96403,3e-05,4.52634]
[1777526799084,55.01,75400.56,0.0,0.96403,3e-05,4.52634]
[1777526804698,54.99,75402.5,0.0,0.96412,3e-05,4.51667]
[1777526809733,54.98,75401.4,0.0,0.96413,3e-05,4.51609]
[1777526811747,54.97,75406.22,0.0,0.96426,2e-05,4.50262]
[1777526814588,54.97,75404.81,0.0,0.96424,2e-05,4.50488]
[1777526814827,54.97,75404.81,0.0,0.96424,2e-05,4.50488]
[1777526814867,54.97,75404.81,0.0,0.96424,2e-05,4.50488]
[1777526815075,54.97,75404.81,0.0,0.96424,2e-05,4.50488]
[1777526815094,54.96,75405.32,0.0,0.96426,2e-05,4.50295]
[1777526820811,54.95,75405.89,0.0,0.96431,2e-05,4.49767]
[1777526824058,54.94,75405.47,0.0,0.96431,2e-05,4.49746]
[1777526824097,54.94,75398.59,0.0,0.96415,3e-05,4.51417]
[1777526824845,54.94,75367.03,0.0,0.96335,3e-05,4.59364]
[1777526825847,54.94,75350.91,0.0,0.96295,3e-05,4.63414]
[1777526826854,54.93,75354.64,0.0,0.96305,3e-05,4.62368]
[1777526827657,54.93,75354.64,0.0,0.96305,3e-05,4.62368]
[1777526827861,54.93,75357.98,0.0,0.96315,3e-05,4.61434]
[1777526828868,54.93,75350.19,0.0,0.96295,3e-05,4.63357]
[1777526829875,54.92,75341.66,0.0,0.96274,3e-05,4.65474]
[1777526830882,54.92,75343.59,0.0,0.9628,3e-05,4.64893]
[1777526831889,54.92,75349.94,0.0,0.96297,3e-05,4.63177]
[1777526834910,54.91,75356.51,0.0,0.96316,3e-05,4.61253]
[1777526839945,54.89,75354.41,0.0,0.96315,3e-05,4.61409]
[1777526840839,54.89,75354.41,0.0,0.96315,3e-05,4.61409]
[1777526840851,54.89,75354.41,0.0,0.96315,3e-05,4.61409]
[1777526841079,54.89,75354.41,0.0,0.96315,3e-05,4.61409]
[1777526841180,54.89,75352.88,0.0,0.96311,3e-05,4.61725]
[1777526842966,54.88,75348.21,0.0,0.96301,3e-05,4.62771]
[1777526844980,54.88,75344.46,0.0,0.96293,3e-05,4.63578]
[1777526846441,54.88,75342.52,0.0,0.96289,3e-05,4.63998]
[1777526846489,54.88,75342.52,0.0,0.96289,3e-05,4.63998]
[1777526846580,54.88,75342.52,0.0,0.96289,3e-05,4.63998]
[1777526846994,54.87,75338.92,0.0,0.9628,3e-05,4.64846]
[1777526851021,54.86,75332.97,0.0,0.9627,3e-05,4.65737]
[1777526855002,54.85,75331.65,0.0,0.96269,3e-05,4.65828]
[1777526855085,54.85,75331.65,0.0,0.96269,3e-05,4.65828]
[1777526855111,54.85,75331.65,0.0,0.96269,3e-05,4.65828]
[1777526855151,54.85,75331.21,0.0,0.96269,3e-05,4.65858]
[1777526855326,54.85,75331.21,0.0,0.96269,3e-05,4.65858]
[1777526858071,54.84,75325.65,0.0,0.96257,3e-05,4.67044]
[1777526859079,54.81,75320.26,0.0,0.96251,3e-05,4.67591]
[1777526859814,54.81,75320.26,0.0,0.96251,3e-05,4.67591]
[1777526860085,54.8,75306.12,0.0,0.96215,3e-05,4.71182]
[1777526861092,54.8,75300.35,0.0,0.96201,3e-05,4.72595]
[1777526863105,54.76,75307.4,0.0,0.9623,3e-05,4.69725]
[1777526863486,54.76,75307.4,0.0,0.9623,3e-05,4.69725]
[1777526864113,54.76,75318.98,0.0,0.96261,3e-05,4.66627]
[1777526865120,54.73,75329.01,0.0,0.96295,3e-05,4.63201]
[1777526866127,54.72,75328.25,0.0,0.96294,3e-05,4.6332]
[1777526870155,54.71,75332.08,0.0,0.96307,3e-05,4.62023]
[1777526873176,54.71,75336.43,0.0,0.96319,3e-05,4.60765]
[1777526876197,54.7,75347.57,0.0,0.96349,3e-05,4.57817]
[1777526877204,54.7,75358.4,0.0,0.96376,3e-05,4.55025]
[1777526878210,54.7,75362.8,0.0,0.96388,3e-05,4.53885]
[1777526881232,54.7,75370.54,0.0,0.96408,3e-05,4.51865]
[1777526882743,54.7,75372.25,0.0,0.96412,3e-05,4.51417]
[1777526882834,54.7,75372.25,0.0,0.96412,3e-05,4.51417]
[1777526883014,54.7,75372.25,0.0,0.96412,3e-05,4.51417]
[1777526883078,54.7,75372.25,0.0,0.96412,3e-05,4.51417]
[1777526883245,54.7,75373.17,0.0,0.96415,3e-05,4.5117]
[1777526884253,54.7,75377.05,0.0,0.96425,3e-05,4.50173]
[1777526885260,54.7,75381.92,0.0,0.96437,3e-05,4.4893]
[1777526888075,54.7,75383.16,0.0,0.9644,3e-05,4.48598]
[1777526888180,54.7,75383.16,0.0,0.9644,3e-05,4.48598]
[1777526888282,54.7,75382.76,0.0,0.96439,3e-05,4.4869]
[1777526888335,54.7,75382.76,0.0,0.96439,3e-05,4.4869]
[1777526893984,54.69,75379.71,0.0,0.96432,3e-05,4.49424]
[1777526894079,54.69,75379.71,0.0,0.96432,3e-05,4.49424]
[1777526894139,54.69,75379.71,0.0,0.96432,3e-05,4.49424]
[1777526894240,54.69,75380.38,0.0,0.96434,3e-05,4.49235]
[1777526894331,54.69,75380.38,0.0,0.96434,3e-05,4.49235]
[1777526899471,54.69,75381.03,0.0,0.96436,3e-05,4.4903]
[1777526899529,54.69,75381.03,0.0,0.96436,3e-05,4.4903]
[1777526899590,54.69,75381.03,0.0,0.96436,3e-05,4.4903]
[1777526899614,54.69,75380.65,0.0,0.96435,3e-05,4.49117]
[1777526905279,54.69,75379.52,0.0,0.96433,3e-05,4.49364]
[1777526905332,54.69,75378.97,0.0,0.96431,3e-05,4.49493]
[1777526905339,54.69,75378.97,0.0,0.96431,3e-05,4.49493]
[1777526905583,54.69,75378.97,0.0,0.96431,3e-05,4.49493]
[1777526905652,54.69,75379.57,0.0,0.96433,3e-05,4.49331]
[1777526911444,54.69,75382.17,0.0,0.96442,3e-05,4.48307]
[1777526912479,54.69,75382.17,0.0,0.96442,3e-05,4.48307]
[1777526912530,54.69,75382.17,0.0,0.96442,3e-05,4.48307]
[1777526912589,54.69,75382.17,0.0,0.96442,3e-05,4.48307]
[1777526912636,54.69,75380.91,0.0,0.96439,3e-05,4.48617]
[1777526918533,54.68,75381.01,0.0,0.9644,3e-05,4.4854]
[1777526920959,54.68,75381.44,0.0,0.96441,3e-05,4.48423]
[1777526921076,54.68,75381.44,0.0,0.96441,3e-05,4.48423]
[1777526921081,54.68,75381.44,0.0,0.96441,3e-05,4.48423]
[1777526921329,54.68,75381.44,0.0,0.96441,3e-05,4.48423]
[1777526921177,54.68,75381.9,0.0,0.96442,3e-05,4.48289]
[1777526925582,54.68,75385.29,0.0,0.96451,2e-05,4.47404]
[1777526926903,54.68,75385.29,0.0,0.96451,2e-05,4.47404]
[1777526926998,54.68,75385.29,0.0,0.96451,2e-05,4.47404]
[1777526927084,54.68,75385.29,0.0,0.96451,2e-05,4.47404]
[1777526927100,54.68,75386.93,0.0,0.96455,2e-05,4.46976]
[1777526932632,54.68,75385.96,0.0,0.96453,2e-05,4.4719]
[1777526934118,54.68,75385.96,0.0,0.96453,2e-05,4.4719]
[1777526934222,54.68,75385.96,0.0,0.96453,2e-05,4.4719]
[1777526934337,54.68,75385.96,0.0,0.96453,2e-05,4.4719]
[1777526934323,54.68,75385.93,0.0,0.96453,2e-05,4.47183]
[1777526936661,54.68,75389.68,0.0,0.96463,2e-05,4.46225]
[1777526938292,54.68,75389.68,0.0,0.96463,2e-05,4.46225]
[1777526938333,54.68,75389.68,0.0,0.96463,2e-05,4.46225]
[1777526938351,54.68,75394.47,0.0,0.96475,2e-05,4.45008]
[1777526938470,54.68,75394.47,0.0,0.96475,2e-05,4.45008]
[1777526938581,54.68,75394.47,0.0,0.96475,2e-05,4.45008]
[1777526942702,54.68,75398.13,0.0,0.96484,2e-05,4.4408]
[1777526945257,54.68,75400.91,0.0,0.96491,2e-05,4.43382]
[1777526945335,54.68,75400.91,0.0,0.96491,2e-05,4.43382]
[1777526945305,54.68,75401.47,0.0,0.96492,2e-05,4.4324]
[1777526945529,54.68,75401.47,0.0,0.96492,2e-05,4.4324]
[1777526945588,54.68,75401.47,0.0,0.96492,2e-05,4.4324]
[1777526945723,54.68,75401.43,0.0,0.96492,2e-05,4.4325]
[1777526951345,54.68,75402.14,0.0,0.96494,2e-05,4.43074]
[1777526951587,54.68,75402.23,0.0,0.96494,2e-05,4.43053]
[1777526951654,54.68,75402.23,0.0,0.96494,2e-05,4.43053]
[1777526951834,54.68,75402.23,0.0,0.96494,2e-05,4.43053]
[1777526951930,54.68,75402.5,0.0,0.96495,2e-05,4.42987]
[1777526958141,54.68,75402.98,0.0,0.96496,2e-05,4.42875]
[1777526958328,54.68,75402.98,0.0,0.96496,2e-05,4.42875]
[1777526958178,54.68,75403.19,0.0,0.96496,2e-05,4.42825]
[1777526958531,54.68,75403.19,0.0,0.96496,2e-05,4.42825]
[1777526958585,54.68,75403.19,0.0,0.96496,2e-05,4.42825]
[1777526963852,54.68,75398.98,0.0,0.96486,2e-05,4.43887]
[1777526964567,54.68,75398.98,0.0,0.96486,2e-05,4.43887]
[1777526964578,54.68,75398.98,0.0,0.96486,2e-05,4.43887]
[1777526964879,54.68,75398.98,0.0,0.96486,2e-05,4.43887]
[1777526965078,54.68,75398.98,0.0,0.96486,2e-05,4.43887]
[1777526965175,54.68,75399.01,0.0,0.96486,2e-05,4.4388]
[1777526967880,54.68,75395.46,0.0,0.96477,2e-05,4.44772]
[1777526968886,54.68,75388.11,0.0,0.96459,2e-05,4.4662]
[1777526969698,54.68,75388.11,0.0,0.96459,2e-05,4.4662]
[1777526969801,54.68,75388.11,0.0,0.96459,2e-05,4.4662]
[1777526969834,54.68,75388.11,0.0,0.96459,2e-05,4.4662]
[1777526969894,54.68,75385.65,0.0,0.96453,2e-05,4.47235]
[1777526974916,54.68,75389.26,0.0,0.96464,2e-05,4.45998]
[1777526975081,54.68,75389.26,0.0,0.96464,2e-05,4.45998]
[1777526975347,54.68,75389.26,0.0,0.96464,2e-05,4.45998]
[1777526975388,54.68,75389.51,0.0,0.96465,2e-05,4.45932]
[1777526975587,54.68,75389.51,0.0,0.96465,2e-05,4.45932]
[1777526980973,54.68,75389.62,0.0,0.96465,2e-05,4.4589]
[1777526982873,54.68,75390.86,0.0,0.96468,2e-05,4.45575]
[1777526982981,54.68,75390.86,0.0,0.96468,2e-05,4.45575]
[1777526983082,54.68,75390.86,0.0,0.96468,2e-05,4.45575]
[1777526983083,54.68,75390.75,0.0,0.96468,2e-05,4.45602]
[1777526985000,54.68,75395.28,0.0,0.96479,2e-05,4.44461]
[1777526986868,54.68,75396.01,0.0,0.96481,2e-05,4.44278]
[1777526986871,54.68,75396.01,0.0,0.96481,2e-05,4.44278]
[1777526987077,54.68,75396.01,0.0,0.96481,2e-05,4.44278]
[1777526987095,54.68,75397.84,0.0,0.96486,2e-05,4.4382]
[1777526990522,54.68,75399.97,0.0,0.96491,2e-05,4.4329]
[1777526990586,54.68,75399.97,0.0,0.96491,2e-05,4.4329]
[1777526991059,54.68,75399.97,0.0,0.96491,2e-05,4.4329]
[1777526991077,54.68,75399.97,0.0,0.96491,2e-05,4.4329]
[1777526991149,54.68,75400.68,0.0,0.96493,2e-05,4.43115]
[1777526994485,54.68,75399.47,0.0,0.9649,2e-05,4.43424]
[1777526994585,54.68,75399.47,0.0,0.9649,2e-05,4.43424]
[1777526996371,54.68,75400.22,0.0,0.96492,2e-05,4.43239]
[1777526996579,54.68,75398.15,0.0,0.96486,2e-05,4.4376]
[1777526997085,54.68,75396.66,0.0,0.96483,2e-05,4.44135]
[1777526999595,54.68,75396.42,0.0,0.96482,2e-05,4.44197]
[1777526999840,54.68,75396.42,0.0,0.96482,2e-05,4.44197]
[1777527005142,54.68,75395.79,0.0,0.9648,2e-05,4.44359]
[1777527006775,54.68,75394.04,0.0,0.96476,2e-05,4.44798]
[1777527006831,54.68,75394.04,0.0,0.96476,2e-05,4.44798]
[1777527007218,54.68,75394.04,0.0,0.96476,2e-05,4.44798]
[1777527007338,54.68,75394.04,0.0,0.96476,2e-05,4.44798]
[1777527007319,54.68,75393.97,0.0,0.96476,2e-05,4.44816]
[1777527011184,54.68,75397.55,0.0,0.96485,2e-05,4.43917]
[1777527012434,54.68,75398.53,0.0,0.96487,2e-05,4.43672]
[1777527012578,54.68,75398.53,0.0,0.96487,2e-05,4.43672]
[1777527012658,54.68,75398.53,0.0,0.96487,2e-05,4.43672]
[1777527012828,54.68,75398.53,0.0,0.96487,2e-05,4.43672]
[1777527013200,54.68,75398.44,0.0,0.96487,2e-05,4.43696]
[1777527015212,54.68,75401.73,0.0,0.96495,2e-05,4.42875]
[1777527017230,54.68,75406.06,0.0,0.96506,2e-05,4.41798]
[1777527018009,54.68,75406.06,0.0,0.96506,2e-05,4.41798]
[1777527018078,54.68,75406.06,0.0,0.96506,2e-05,4.41798]
[1777527018272,54.68,75406.06,0.0,0.96506,2e-05,4.41798]
[1777527018329,54.68,75406.06,0.0,0.96506,2e-05,4.41798]
[1777527018335,54.68,75408.99,0.0,0.96513,2e-05,4.4107]
[1777527024279,54.68,75409.84,0.0,0.96515,2e-05,4.40891]
[1777527025286,54.68,75423.21,0.0,0.96547,2e-05,4.37569]
[1777527025934,54.68,75423.21,0.0,0.96547,2e-05,4.37569]
[1777527026293,54.68,75435.54,0.0,0.96577,2e-05,4.34526]
[1777527027300,54.68,75439.85,0.0,0.96588,2e-05,4.33478]
[1777527029314,54.68,75445.81,0.0,0.96602,2e-05,4.32047]
[1777527030017,54.68,75445.81,0.0,0.96602,2e-05,4.32047]
[1777527030322,54.68,75450.54,0.0,0.96613,2e-05,4.30905]
[1777527031328,54.68,75457.14,0.0,0.96631,2e-05,4.29006]
[1777527033345,54.69,75465.81,0.0,0.96651,2e-05,4.26939]
[1777527036366,54.69,75468.83,0.0,0.96657,2e-05,4.26289]
[1777527038381,54.69,75473.31,0.0,0.96667,2e-05,4.25257]
[1777527040266,54.69,75474.31,0.0,0.96669,2e-05,4.25045]
[1777527040329,54.69,75474.31,0.0,0.96669,2e-05,4.25045]
[1777527040395,54.7,75474.81,0.0,0.9667,2e-05,4.24955]
[1777527040727,54.7,75474.81,0.0,0.9667,2e-05,4.24955]
[1777527040830,54.7,75474.81,0.0,0.9667,2e-05,4.24955]
[1777527041402,54.7,75471.65,0.0,0.96662,2e-05,4.25755]
[1777527043415,54.7,75474.12,0.0,0.96668,2e-05,4.25212]
[1777527044033,54.7,75474.12,0.0,0.96668,2e-05,4.25212]
[1777527044080,54.7,75474.12,0.0,0.96668,2e-05,4.25212]
[1777527044422,54.7,75482.24,0.0,0.96687,2e-05,4.23271]
[1777527046437,54.7,75482.27,0.0,0.96686,2e-05,4.23331]
[1777527047444,54.7,75476.57,0.0,0.96672,2e-05,4.24747]
[1777527047867,54.7,75476.57,0.0,0.96672,2e-05,4.24747]
[1777527048076,54.7,75476.57,0.0,0.96672,2e-05,4.24747]
[1777527048529,54.7,75475.85,0.0,0.96671,2e-05,4.24901]
[1777527048577,54.7,75475.85,0.0,0.96671,2e-05,4.24901]
[1777527049458,54.7,75474.13,0.0,0.96667,2e-05,4.25298]
[1777527050994,54.7,75473.09,0.0,0.96664,2e-05,4.2558]
[1777527051088,54.7,75473.09,0.0,0.96664,2e-05,4.2558]
[1777527052479,54.71,75469.58,0.0,0.96655,2e-05,4.26491]
[1777527055638,54.71,75471.59,0.0,0.96659,2e-05,4.26056]
[1777527055826,54.71,75471.59,0.0,0.96659,2e-05,4.26056]
[1777527055926,54.71,75478.28,0.0,0.96675,2e-05,4.24487]
[1777527056667,54.71,75478.28,0.0,0.96675,2e-05,4.24487]
[1777527056833,54.71,75478.28,0.0,0.96675,2e-05,4.24487]
[1777527057514,54.71,75475.94,0.0,0.96669,2e-05,4.25086]
[1777527060551,54.71,75475.97,0.0,0.96668,2e-05,4.25135]
[1777527060578,54.71,75475.97,0.0,0.96668,2e-05,4.25135]
[1777527060777,54.71,75475.97,0.0,0.96668,2e-05,4.25135]
[1777527060833,54.71,75475.97,0.0,0.96668,2e-05,4.25135]
[1777527060870,54.71,75472.75,0.0,0.96661,2e-05,4.25947]
[1777527066203,54.72,75473.29,0.0,0.96661,2e-05,4.25924]
[1777527066334,54.72,75473.29,0.0,0.96661,2e-05,4.25924]
[1777527066431,54.72,75474.36,0.0,0.96663,2e-05,4.25719]
[1777527066790,54.72,75474.36,0.0,0.96663,2e-05,4.25719]
[1777527066832,54.72,75474.36,0.0,0.96663,2e-05,4.25719]
[1777527071884,54.73,75477.39,0.0,0.96669,2e-05,4.25096]
[1777527071894,54.73,75475.63,0.0,0.96664,2e-05,4.25552]
[1777527073252,54.73,75481.27,0.0,0.96677,2e-05,4.2424]
[1777527073632,54.73,75488.88,0.0,0.96695,2e-05,4.22396]
[1777527074737,54.73,75488.88,0.0,0.96695,2e-05,4.22396]
[1777527074839,54.73,75493.33,0.0,0.96705,2e-05,4.21353]
[1777527075881,54.73,75493.33,0.0,0.96705,2e-05,4.21353]
[1777527075885,54.73,75492.65,0.0,0.96703,2e-05,4.21552]
[1777527077660,54.73,75489.94,0.0,0.96697,2e-05,4.22225]
[1777527079674,54.73,75492.15,0.0,0.96702,2e-05,4.21655]
[1777527082826,54.73,75491.17,0.0,0.96699,2e-05,4.21961]
[1777527083074,54.73,75491.17,0.0,0.96699,2e-05,4.21961]
[1777527083106,54.73,75490.0,0.0,0.96697,2e-05,4.22259]
[1777527084317,54.73,75490.0,0.0,0.96697,2e-05,4.22259]
[1777527084331,54.73,75490.0,0.0,0.96697,2e-05,4.22259]
[1777527084405,54.73,75492.76,0.0,0.96703,2e-05,4.21575]
[1777527084709,54.73,75494.95,0.0,0.96708,2e-05,4.21047]
[1777527089744,54.73,75494.11,0.0,0.96707,2e-05,4.21171]
[1777527090558,54.73,75494.11,0.0,0.96707,2e-05,4.21171]
[1777527090574,54.73,75494.11,0.0,0.96707,2e-05,4.21171]
[1777527090752,54.73,75490.99,0.0,0.967,2e-05,4.21909]
[1777527091759,54.73,75475.84,0.0,0.96667,2e-05,4.25265]
[1777527092766,54.73,75477.58,0.0,0.96671,2e-05,4.24825]
[1777527093694,54.73,75477.58,0.0,0.96671,2e-05,4.24825]
[1777527093836,54.73,75477.58,0.0,0.96671,2e-05,4.24825]
[1777527093921,54.73,75481.35,0.0,0.96679,2e-05,4.23966]
[1777527095293,54.73,75481.35,0.0,0.96679,2e-05,4.23966]
[1777527095341,54.73,75481.35,0.0,0.96679,2e-05,4.23966]
[1777527095346,54.73,75486.27,0.0,0.96691,2e-05,4.22804]
[1777527098012,54.73,75484.87,0.0,0.96687,2e-05,4.23175]
[1777527098075,54.73,75484.87,0.0,0.96687,2e-05,4.23175]
[1777527098176,54.74,75485.81,0.0,0.96689,2e-05,4.23011]
[1777527099099,54.74,75485.81,0.0,0.96689,2e-05,4.23011]
[1777527099335,54.74,75485.81,0.0,0.96689,2e-05,4.23011]
[1777527099818,54.74,75488.0,0.0,0.96693,2e-05,4.22513]
[1777527100825,54.74,75489.71,0.0,0.96697,2e-05,4.22131]
[1777527102971,54.74,75490.22,0.0,0.96698,2e-05,4.22041]
[1777527103077,54.74,75490.22,0.0,0.96698,2e-05,4.22041]
[1777527103165,54.74,75493.13,0.0,0.96704,2e-05,4.21406]
[1777527103690,54.74,75493.13,0.0,0.96704,2e-05,4.21406]
[1777527103838,54.74,75493.13,0.0,0.96704,2e-05,4.21406]
[1777527105825,54.74,75493.14,0.0,0.96704,2e-05,4.21439]
[1777527105860,54.74,75493.33,0.0,0.96704,2e-05,4.21377]
[1777527106867,54.74,75491.37,0.0,0.967,2e-05,4.21834]
[1777527108311,54.74,75491.37,0.0,0.967,2e-05,4.21834]
[1777527108332,54.74,75491.37,0.0,0.967,2e-05,4.21834]
[1777527108881,54.74,75489.3,0.0,0.96695,2e-05,4.22303]
[1777527110895,54.74,75487.7,0.0,0.96692,2e-05,4.22707]
[1777527112331,54.74,75487.7,0.0,0.96692,2e-05,4.22707]
[1777527112427,54.74,75484.69,0.0,0.96684,2e-05,4.23503]
[1777527112591,54.74,75484.69,0.0,0.96684,2e-05,4.23503]
[1777527114922,54.75,75487.77,0.0,0.9669,2e-05,4.22853]
[1777527117127,54.75,75487.39,0.0,0.96689,2e-05,4.22945]
[1777527117332,54.75,75487.39,0.0,0.96689,2e-05,4.22945]
[1777527119828,54.75,75489.82,0.0,0.96694,2e-05,4.22491]
[1777527119958,54.75,75490.74,0.0,0.96696,2e-05,4.22302]
[1777527121734,54.76,75491.98,0.0,0.96698,2e-05,4.22037]
[1777527121834,54.76,75491.98,0.0,0.96698,2e-05,4.22037]
[1777527124338,54.75,75487.94,0.0,0.96689,2e-05,4.2298]
[1777527124427,54.76,75492.04,0.0,0.96698,2e-05,4.22022]
[1777527124579,54.76,75492.04,0.0,0.96698,2e-05,4.22022]
[1777527125705,54.76,75494.94,0.0,0.96705,2e-05,4.21356]
[1777527125829,54.76,75494.94,0.0,0.96705,2e-05,4.21356]
[1777527126003,54.76,75495.1,0.0,0.96705,2e-05,4.21353]
[1777527129030,54.76,75506.38,0.0,0.9673,2e-05,4.18745]
[1777527130037,54.76,75518.61,0.0,0.96758,2e-05,4.15854]
[1777527131044,54.77,75518.74,0.0,0.96758,2e-05,4.15869]
[1777527132802,54.77,75517.5,0.0,0.96755,2e-05,4.1616]
[1777527132826,54.77,75517.5,0.0,0.96755,2e-05,4.1616]
[1777527135072,54.77,75514.09,0.0,0.96746,2e-05,4.1706]
[1777527138586,54.77,75515.1,0.0,0.96748,2e-05,4.16948]
[1777527138829,54.77,75515.1,0.0,0.96748,2e-05,4.16948]
[1777527139100,54.78,75515.98,0.0,0.96749,2e-05,4.16781]
[1777527139657,54.78,75515.98,0.0,0.96749,2e-05,4.16781]
[1777527139830,54.78,75515.98,0.0,0.96749,2e-05,4.16781]
[1777527143610,54.78,75514.51,0.0,0.96746,2e-05,4.17152]
[1777527143838,54.78,75514.51,0.0,0.96746,2e-05,4.17152]
[1777527144135,54.78,75515.07,0.0,0.96747,2e-05,4.17009]
[1777527147434,54.78,75516.75,0.0,0.96751,2e-05,4.16591]
[1777527147579,54.78,75516.2,0.0,0.9675,2e-05,4.16716]
[1777527148163,54.78,75525.01,0.0,0.9677,2e-05,4.14603]
[1777527149170,54.77,75528.95,0.0,0.96779,2e-05,4.1366]
[1777527151858,54.77,75529.32,0.0,0.96782,2e-05,4.13271]
[1777527152074,54.77,75529.32,0.0,0.96782,2e-05,4.13271]
[1777527152476,54.77,75529.32,0.0,0.96782,2e-05,4.13271]
[1777527152190,54.77,75529.64,0.0,0.96783,2e-05,4.13193]
[1777527152583,54.77,75529.64,0.0,0.96783,2e-05,4.13193]
[1777527153198,54.77,75525.66,0.0,0.96774,2e-05,4.14139]
[1777527157309,54.77,75524.21,0.0,0.96771,2e-05,4.14475]
[1777527157334,54.77,75524.21,0.0,0.96771,2e-05,4.14475]
[1777527160895,54.77,75523.03,0.0,0.96768,2e-05,4.14742]
[1777527161074,54.77,75523.03,0.0,0.96768,2e-05,4.14742]
[1777527161254,54.77,75523.8,0.0,0.9677,2e-05,4.14555]
[1777527162103,54.77,75523.8,0.0,0.9677,2e-05,4.14555]
[1777527162328,54.77,75523.8,0.0,0.9677,2e-05,4.14555]
[1777527165915,54.77,75526.48,0.0,0.96776,2e-05,4.13908]
[1777527166086,54.77,75526.48,0.0,0.96776,2e-05,4.13908]
[1777527167337,54.77,75525.18,0.0,0.96773,2e-05,4.14216]
[1777527167576,54.77,75525.18,0.0,0.96773,2e-05,4.14216]
[1777527167448,54.77,75522.98,0.0,0.96768,2e-05,4.14738]
[1777527173338,54.77,75520.95,0.0,0.96764,2e-05,4.15206]
[1777527175472,54.77,75521.01,0.0,0.96764,2e-05,4.15188]
[1777527176359,54.77,75515.83,0.0,0.96751,2e-05,4.1647]
[1777527179380,54.78,75511.77,0.0,0.96741,2e-05,4.17576]
[1777527180387,54.78,75504.18,0.0,0.96723,2e-05,4.19441]
[1777527182813,54.78,75501.07,0.0,0.96715,2e-05,4.2023]
[1777527182836,54.78,75501.07,0.0,0.96715,2e-05,4.2023]
[1777527182955,54.78,75501.07,0.0,0.96715,2e-05,4.2023]
[1777527183076,54.78,75501.07,0.0,0.96715,2e-05,4.2023]
[1777527183407,54.79,75501.0,0.0,0.96714,2e-05,4.20323]
[1777527185422,54.79,75504.67,0.0,0.96722,2e-05,4.19517]
[1777527187435,54.79,75509.43,0.0,0.96732,2e-05,4.18453]
[1777527189304,54.79,75508.44,0.0,0.9673,2e-05,4.18732]
[1777527189329,54.79,75508.44,0.0,0.9673,2e-05,4.18732]
[1777527189450,54.79,75510.06,0.0,0.96733,2e-05,4.18384]
[1777527189673,54.79,75510.06,0.0,0.96733,2e-05,4.18384]
[1777527189833,54.79,75510.06,0.0,0.96733,2e-05,4.18384]
[1777527194484,54.8,75516.69,0.0,0.96746,2e-05,4.17005]
[1777527195492,54.81,75520.14,0.0,0.96754,2e-05,4.16223]
[1777527196503,54.81,75520.14,0.0,0.96754,2e-05,4.16223]
[1777527196581,54.81,75520.14,0.0,0.96754,2e-05,4.16223]
[1777527196602,54.81,75523.61,0.0,0.96762,2e-05,4.15439]
[1777527196724,54.81,75523.61,0.0,0.96762,2e-05,4.15439]
[1777527196829,54.81,75523.61,0.0,0.96762,2e-05,4.15439]
[1777527201762,54.81,75524.59,0.0,0.96764,2e-05,4.15181]
[1777527201835,54.81,75524.59,0.0,0.96764,2e-05,4.15181]
[1777527202067,54.81,75524.59,0.0,0.96764,2e-05,4.15181]
[1777527202087,54.81,75524.59,0.0,0.96764,2e-05,4.15181]
[1777527202541,54.81,75526.29,0.0,0.96768,2e-05,4.14771]
[1777527207580,54.8,75523.95,0.0,0.96763,2e-05,4.15308]
[1777527208458,54.8,75523.95,0.0,0.96763,2e-05,4.15308]
[1777527208581,54.8,75523.95,0.0,0.96763,2e-05,4.15308]
[1777527208587,54.8,75523.45,0.0,0.96762,2e-05,4.15423]
[1777527210058,54.8,75522.21,0.0,0.96759,2e-05,4.15714]
[1777527210083,54.8,75522.21,0.0,0.96759,2e-05,4.15714]
[1777527215882,54.8,75526.11,0.0,0.9677,2e-05,4.14467]
[1777527216078,54.8,75526.11,0.0,0.9677,2e-05,4.14467]
[1777527216465,54.8,75526.11,0.0,0.9677,2e-05,4.14467]
[1777527216581,54.8,75526.11,0.0,0.9677,2e-05,4.14467]
[1777527216566,54.8,75525.81,0.0,0.9677,2e-05,4.14533]
[1777527221678,54.8,75525.57,0.0,0.96769,2e-05,4.14577]
[1777527223082,54.8,75525.57,0.0,0.96769,2e-05,4.14577]
[1777527223330,54.8,75525.57,0.0,0.96769,2e-05,4.14577]
[1777527223594,54.8,75525.57,0.0,0.96769,2e-05,4.14577]
[1777527223430,54.8,75523.79,0.0,0.96765,2e-05,4.14997]
[1777527223826,54.8,75523.79,0.0,0.96765,2e-05,4.14997]
[1777527229772,54.8,75522.6,0.0,0.96763,2e-05,4.15268]
[1777527229832,54.8,75522.6,0.0,0.96763,2e-05,4.15268]
[1777527230261,54.8,75522.6,0.0,0.96763,2e-05,4.15268]
[1777527230329,54.8,75522.6,0.0,0.96763,2e-05,4.15268]
[1777527230427,54.8,75523.78,0.0,0.96765,2e-05,4.14981]
[1777527235776,54.8,75526.04,0.0,0.96771,2e-05,4.14433]
[1777527237683,54.8,75526.53,0.0,0.96772,2e-05,4.14315]
[1777527237831,54.8,75526.53,0.0,0.96772,2e-05,4.14315]
[1777527237847,54.8,75526.53,0.0,0.96772,2e-05,4.14315]
[1777527238080,54.8,75526.53,0.0,0.96772,2e-05,4.14315]
[1777527238124,54.8,75526.01,0.0,0.96771,2e-05,4.14437]
[1777527243561,54.8,75527.76,0.0,0.96775,2e-05,4.14018]
[1777527243585,54.8,75527.76,0.0,0.96775,2e-05,4.14018]
[1777527243652,54.8,75531.02,0.0,0.96782,2e-05,4.13243]
[1777527244235,54.8,75531.02,0.0,0.96782,2e-05,4.13243]
[1777527244327,54.8,75531.02,0.0,0.96782,2e-05,4.13243]
[1777527246853,54.8,75535.59,0.0,0.96793,2e-05,4.12162]
[1777527250261,54.8,75536.04,0.0,0.96794,2e-05,4.1202]
[1777527250331,54.8,75536.04,0.0,0.96794,2e-05,4.1202]
[1777527250597,54.8,75536.04,0.0,0.96794,2e-05,4.1202]
[1777527250430,54.8,75535.48,0.0,0.96793,2e-05,4.12076]
[1777527250826,54.8,75535.48,0.0,0.96793,2e-05,4.12076]
[1777527256425,54.79,75535.2,0.0,0.96794,2e-05,4.1199]
[1777527256580,54.79,75535.2,0.0,0.96794,2e-05,4.1199]
[1777527256595,54.79,75535.2,0.0,0.96794,2e-05,4.1199]
[1777527256584,54.79,75533.18,0.0,0.9679,2e-05,4.12393]
[1777527256829,54.79,75533.18,0.0,0.9679,2e-05,4.12393]
[1777527261555,54.78,75533.42,0.0,0.96792,2e-05,4.1222]
[1777527261580,54.78,75533.42,0.0,0.96792,2e-05,4.1222]
[1777527261670,54.78,75533.42,0.0,0.96792,2e-05,4.1222]
[1777527261656,54.78,75532.7,0.0,0.96791,2e-05,4.12314]
[1777527261834,54.78,75532.7,0.0,0.96791,2e-05,4.12314]
[1777527264958,54.78,75533.04,0.0,0.96792,2e-05,4.12155]
[1777527265078,54.78,75533.04,0.0,0.96792,2e-05,4.12155]
[1777527265179,54.77,75532.61,0.0,0.96792,2e-05,4.12181]
[1777527266993,54.77,75537.33,0.0,0.96803,2e-05,4.11022]
[1777527268070,54.77,75537.33,0.0,0.96803,2e-05,4.11022]
[1777527268336,54.77,75537.33,0.0,0.96803,2e-05,4.11022]
[1777527272028,54.77,75547.27,0.0,0.9683,2e-05,4.08196]
[1777527273193,54.77,75547.27,0.0,0.9683,2e-05,4.08196]
[1777527273337,54.77,75547.27,0.0,0.9683,2e-05,4.08196]
[1777527273478,54.77,75547.27,0.0,0.9683,2e-05,4.08196]
[1777527273581,54.77,75547.27,0.0,0.9683,2e-05,4.08196]
[1777527273678,54.76,75548.83,0.0,0.96834,2e-05,4.07762]
[1777527279392,54.76,75549.85,0.0,0.96837,2e-05,4.07395]
[1777527279590,54.76,75549.85,0.0,0.96837,2e-05,4.07395]
[1777527279647,54.76,75550.23,0.0,0.96839,2e-05,4.07242]
[1777527280815,54.76,75550.91,0.0,0.9684,2e-05,4.07082]
[1777527280827,54.76,75550.91,0.0,0.9684,2e-05,4.07082]
[1777527281093,54.75,75555.71,0.0,0.96852,2e-05,4.05921]
[1777527282098,54.75,75566.59,0.0,0.96876,2e-05,4.03337]
[1777527284113,54.75,75571.67,0.0,0.96888,2e-05,4.02096]
[1777527285506,54.75,75571.67,0.0,0.96888,2e-05,4.02096]
[1777527285613,54.75,75571.67,0.0,0.96888,2e-05,4.02096]
[1777527285540,54.75,75574.02,0.0,0.96894,2e-05,4.01502]
[1777527285841,54.75,75574.02,0.0,0.96894,2e-05,4.01502]
[1777527286076,54.75,75574.02,0.0,0.96894,2e-05,4.01502]
[1777527286127,54.75,75574.07,0.0,0.96894,2e-05,4.01491]
[1777527289147,54.75,75580.27,0.0,0.96909,2e-05,3.99961]
[1777527290155,54.74,75586.31,0.0,0.96922,2e-05,3.98539]
[1777527293176,54.74,75589.74,0.0,0.9693,2e-05,3.97697]
[1777527295415,54.74,75585.61,0.0,0.96921,2e-05,3.98623]
[1777527298210,54.74,75587.69,0.0,0.96926,2e-05,3.98108]
[1777527298336,54.74,75587.69,0.0,0.96926,2e-05,3.98108]
[1777527298348,54.74,75588.41,0.0,0.96928,2e-05,3.97925]
[1777527298909,54.74,75588.41,0.0,0.96928,2e-05,3.97925]
[1777527299079,54.74,75588.41,0.0,0.96928,2e-05,3.97925]
[1777527300225,54.74,75603.05,0.0,0.96961,2e-05,3.94511]
[1777527301232,54.74,75605.79,0.0,0.96967,2e-05,3.9387]
[1777527301830,54.74,75605.79,0.0,0.96967,2e-05,3.9387]
[1777527302239,54.74,75604.63,0.0,0.96964,2e-05,3.94128]
[1777527303246,54.74,75609.35,0.0,0.96975,2e-05,3.93033]
[1777527305260,54.74,75613.66,0.0,0.96984,2e-05,3.92031]
[1777527306267,54.74,75619.04,0.0,0.96996,2e-05,3.90793]
[1777527307274,54.74,75622.13,0.0,0.97003,2e-05,3.90056]
[1777527311302,54.73,75616.85,0.0,0.96992,2e-05,3.91215]
[1777527313762,54.73,75615.68,0.0,0.96989,2e-05,3.91476]
[1777527313830,54.73,75615.68,0.0,0.96989,2e-05,3.91476]
[1777527314481,54.73,75615.68,0.0,0.96989,2e-05,3.91476]
[1777527314583,54.73,75615.68,0.0,0.96989,2e-05,3.91476]
[1777527314685,54.73,75616.49,0.0,0.96991,2e-05,3.91287]
[1777527320248,54.73,75618.97,0.0,0.96997,2e-05,3.90704]
[1777527320334,54.73,75618.97,0.0,0.96997,2e-05,3.90704]
[1777527320561,54.73,75618.97,0.0,0.96997,2e-05,3.90704]
[1777527320580,54.73,75618.97,0.0,0.96997,2e-05,3.90704]
[1777527320663,54.73,75619.96,0.0,0.96999,2e-05,3.90475]
[1777527326209,54.73,75618.42,0.0,0.96996,2e-05,3.90818]
[1777527326327,54.73,75618.42,0.0,0.96996,2e-05,3.90818]
[1777527326406,54.73,75618.46,0.0,0.96996,2e-05,3.90807]
[1777527326928,54.73,75618.46,0.0,0.96996,2e-05,3.90807]
[1777527327086,54.73,75618.46,0.0,0.96996,2e-05,3.90807]
[1777527330435,54.73,75623.08,0.0,0.97006,2e-05,3.89744]
[1777527331359,54.73,75623.08,0.0,0.97006,2e-05,3.89744]
[1777527331589,54.73,75623.08,0.0,0.97006,2e-05,3.89744]
[1777527331642,54.73,75624.68,0.0,0.97011,2e-05,3.89095]
[1777527332449,54.73,75636.21,0.0,0.97036,2e-05,3.86472]
[1777527333456,54.73,75641.31,0.0,0.97047,2e-05,3.85321]
[1777527334463,54.73,75644.9,0.0,0.97054,2e-05,3.84516]
[1777527336483,54.73,75642.69,0.0,0.9705,2e-05,3.85026]
[1777527336582,54.73,75642.69,0.0,0.9705,2e-05,3.85026]
[1777527342228,54.73,75643.63,0.0,0.97051,2e-05,3.84862]
[1777527342332,54.73,75643.63,0.0,0.97051,2e-05,3.84862]
[1777527342519,54.74,75647.43,0.0,0.97059,2e-05,3.84011]
[1777527343526,54.74,75657.13,0.0,0.9708,2e-05,3.81833]
[1777527344533,54.74,75663.16,0.0,0.97092,2e-05,3.80491]
[1777527349568,54.74,75667.41,0.0,0.97101,2e-05,3.79614]
[1777527350715,54.74,75667.41,0.0,0.97101,2e-05,3.79614]
[1777527350828,54.74,75668.88,0.0,0.97104,2e-05,3.79301]
[1777527353595,54.74,75680.66,0.0,0.97128,2e-05,3.7672]
[1777527354602,54.74,75684.94,0.0,0.97137,2e-05,3.75789]
[1777527358337,54.75,75683.33,0.0,0.97133,2e-05,3.76216]
[1777527358584,54.75,75683.33,0.0,0.97133,2e-05,3.76216]
[1777527358631,54.75,75683.47,0.0,0.97133,2e-05,3.76206]
[1777527359918,54.75,75681.54,0.0,0.97128,2e-05,3.76657]
[1777527360088,54.75,75681.54,0.0,0.97128,2e-05,3.76657]
[1777527362658,54.75,75674.72,0.0,0.97114,2e-05,3.7824]
[1777527363666,54.75,75669.59,0.0,0.97103,2e-05,3.79406]
[1777527366692,54.75,75673.13,0.0,0.9711,2e-05,3.7866]
[1777527368749,54.75,75674.69,0.0,0.97113,2e-05,3.78329]
[1777527368831,54.75,75673.59,0.0,0.9711,2e-05,3.78592]
[1777527369676,54.75,75673.59,0.0,0.9711,2e-05,3.78592]
[1777527369713,54.75,75671.67,0.0,0.97106,2e-05,3.79039]
[1777527369828,54.75,75671.67,0.0,0.97106,2e-05,3.79039]
[1777527372734,54.76,75668.54,0.0,0.97099,2e-05,3.79788]
[1777527375702,54.76,75666.97,0.0,0.97096,2e-05,3.8017]
[1777527375755,54.76,75667.47,0.0,0.97096,2e-05,3.80072]
[1777527375838,54.76,75667.47,0.0,0.97096,2e-05,3.80072]
[1777527376762,54.76,75665.91,0.0,0.97093,2e-05,3.80437]
[1777527376830,54.76,75665.91,0.0,0.97093,2e-05,3.80437]
[1777527377076,54.76,75665.91,0.0,0.97093,2e-05,3.80437]
[1777527380790,54.76,75654.6,0.0,0.97069,2e-05,3.83035]
[1777527381797,54.76,75656.5,0.0,0.97073,2e-05,3.82617]
[1777527382239,54.76,75656.5,0.0,0.97073,2e-05,3.82617]
[1777527382324,54.76,75656.5,0.0,0.97073,2e-05,3.82617]
[1777527382340,54.76,75656.5,0.0,0.97072,2e-05,3.82627]
[1777527383527,54.76,75656.5,0.0,0.97072,2e-05,3.82627]
[1777527383581,54.76,75656.5,0.0,0.97072,2e-05,3.82627]
[1777527387112,54.76,75653.44,0.0,0.97066,2e-05,3.83347]
[1777527387332,54.76,75653.44,0.0,0.97066,2e-05,3.83347]
[1777527390389,54.76,75653.42,0.0,0.97065,2e-05,3.83378]
[1777527390577,54.76,75653.42,0.0,0.97065,2e-05,3.83378]
[1777527390585,54.77,75653.34,0.0,0.97065,2e-05,3.83414]
[1777527391867,54.77,75646.42,0.0,0.97052,2e-05,3.847]
[1777527393449,54.77,75646.42,0.0,0.97052,2e-05,3.847]
[1777527393582,54.77,75646.42,0.0,0.97052,2e-05,3.847]
[1777527393677,54.77,75642.99,0.0,0.97045,2e-05,3.85488]
[1777527398919,54.77,75638.87,0.0,0.97036,2e-05,3.86445]
[1777527400468,54.77,75638.87,0.0,0.97036,2e-05,3.86445]
[1777527400578,54.77,75638.87,0.0,0.97036,2e-05,3.86445]
[1777527400620,54.77,75636.38,0.0,0.9703,2e-05,3.87015]
[1777527402813,54.77,75636.6,0.0,0.97031,2e-05,3.86965]
[1777527402832,54.77,75635.35,0.0,0.97028,2e-05,3.87252]
[1777527402947,54.77,75627.9,0.0,0.97012,2e-05,3.88949]
[1777527404961,54.77,75625.21,0.0,0.97006,2e-05,3.8956]
[1777527407564,54.77,75623.44,0.0,0.97003,2e-05,3.89962]
[1777527407580,54.77,75623.44,0.0,0.97003,2e-05,3.89962]
[1777527407665,54.77,75624.9,0.0,0.97006,2e-05,3.89625]
[1777527408776,54.77,75624.9,0.0,0.97006,2e-05,3.89625]
[1777527408832,54.77,75626.1,0.0,0.97008,2e-05,3.8935]
[1777527412557,54.77,75629.61,0.0,0.97016,2e-05,3.88549]
[1777527412578,54.77,75629.61,0.0,0.97016,2e-05,3.88549]
[1777527412762,54.77,75629.61,0.0,0.97016,2e-05,3.88549]
[1777527412805,54.77,75632.97,0.0,0.97023,2e-05,3.87786]
[1777527412835,54.77,75632.97,0.0,0.97023,2e-05,3.87786]
[1777527418056,54.77,75634.03,0.0,0.97025,2e-05,3.87557]
[1777527420182,54.77,75632.86,0.0,0.97023,2e-05,3.87826]
[1777527420335,54.77,75632.86,0.0,0.97023,2e-05,3.87826]
[1777527420407,54.77,75631.88,0.0,0.97021,2e-05,3.88052]
[1777527421167,54.77,75631.88,0.0,0.97021,2e-05,3.88052]
[1777527421330,54.77,75631.88,0.0,0.97021,2e-05,3.88052]
[1777527425105,54.77,75635.62,0.0,0.97029,2e-05,3.87209]
[1777527426624,54.77,75635.62,0.0,0.97029,2e-05,3.87209]
[1777527426828,54.77,75635.62,0.0,0.97029,2e-05,3.87209]
[1777527426782,54.77,75640.11,0.0,0.97038,2e-05,3.86195]
[1777527427119,54.77,75647.66,0.0,0.97054,2e-05,3.84486]
[1777527428326,54.77,75647.66,0.0,0.97054,2e-05,3.84486]
[1777527428583,54.77,75647.66,0.0,0.97054,2e-05,3.84486]
[1777527428671,54.77,75650.67,0.0,0.97061,2e-05,3.83818]
[1777527430140,54.77,75658.52,0.0,0.97077,2e-05,3.82057]
[1777527432794,54.77,75658.98,0.0,0.97078,2e-05,3.81963]
[1777527432829,54.77,75658.98,0.0,0.97078,2e-05,3.81963]
[1777527432154,54.77,75655.35,0.0,0.9707,2e-05,3.82791]
[1777527432986,54.77,75655.35,0.0,0.9707,2e-05,3.82791]
[1777527433081,54.77,75655.35,0.0,0.9707,2e-05,3.82791]
[1777527433160,54.77,75653.67,0.0,0.97067,2e-05,3.83182]
[1777527437704,54.77,75655.4,0.0,0.9707,2e-05,3.82821]
[1777527437833,54.77,75655.4,0.0,0.9707,2e-05,3.82821]
[1777527439216,54.77,75655.04,0.0,0.97069,2e-05,3.82922]
[1777527439327,54.77,75655.04,0.0,0.97069,2e-05,3.82922]
[1777527439369,54.77,75655.69,0.0,0.9707,2e-05,3.82795]
[1777527443826,54.77,75656.08,0.0,0.97071,2e-05,3.82727]
[1777527443230,54.77,75653.52,0.0,0.97065,2e-05,3.83313]
[1777527444078,54.77,75653.52,0.0,0.97065,2e-05,3.83313]
[1777527449273,54.78,75650.8,0.0,0.97059,2e-05,3.83977]
[1777527450069,54.78,75650.8,0.0,0.97059,2e-05,3.83977]
[1777527450078,54.78,75650.8,0.0,0.97059,2e-05,3.83977]
[1777527450280,54.78,75646.35,0.0,0.9705,2e-05,3.8499]
[1777527451198,54.78,75646.35,0.0,0.9705,2e-05,3.8499]
[1777527451337,54.78,75646.35,0.0,0.9705,2e-05,3.8499]
[1777527453478,54.78,75646.97,0.0,0.97053,2e-05,3.84582]
[1777527453574,54.78,75646.97,0.0,0.97053,2e-05,3.84582]
[1777527453580,54.78,75649.14,0.0,0.97057,2e-05,3.84097]
[1777527454308,54.78,75653.46,0.0,0.97067,2e-05,3.83129]
[1777527456501,54.78,75653.99,0.0,0.97068,2e-05,3.83018]
[1777527456579,54.78,75653.99,0.0,0.97068,2e-05,3.83018]
[1777527458336,54.78,75650.31,0.0,0.9706,2e-05,3.83873]
[1777527462490,54.78,75650.42,0.0,0.9706,2e-05,3.83869]
[1777527462581,54.78,75650.42,0.0,0.9706,2e-05,3.83869]
[1777527462642,54.78,75650.39,0.0,0.97059,2e-05,3.83883]
[1777527463255,54.78,75650.39,0.0,0.97059,2e-05,3.83883]
[1777527463333,54.78,75650.39,0.0,0.97059,2e-05,3.83883]
[1777527468406,54.78,75648.24,0.0,0.97054,2e-05,3.84408]
[1777527468977,54.78,75648.24,0.0,0.97054,2e-05,3.84408]
[1777527469513,54.78,75648.24,0.0,0.97054,2e-05,3.84408]
[1777527469588,54.78,75648.24,0.0,0.97054,2e-05,3.84408]
[1777527473449,54.78,75644.42,0.0,0.97046,2e-05,3.85305]
[1777527474670,54.78,75644.42,0.0,0.97046,2e-05,3.85305]
[1777527474826,54.78,75644.42,0.0,0.97046,2e-05,3.85305]
[1777527474840,54.78,75642.16,0.0,0.97041,2e-05,3.85822]
[1777527479458,54.78,75641.74,0.0,0.9704,2e-05,3.85934]
[1777527479587,54.78,75641.74,0.0,0.9704,2e-05,3.85934]
[1777527479681,54.78,75639.49,0.0,0.97035,2e-05,3.86448]
[1777527486540,54.79,75639.19,0.0,0.97034,2e-05,3.86537]
[1777527487724,54.79,75639.19,0.0,0.97034,2e-05,3.86537]
[1777527487841,54.79,75639.19,0.0,0.97034,2e-05,3.86537]
[1777527487755,54.79,75640.82,0.0,0.97038,2e-05,3.8617]
[1777527492117,54.79,75641.37,0.0,0.97039,2e-05,3.8606]
[1777527492334,54.79,75641.37,0.0,0.97039,2e-05,3.8606]
[1777527497618,54.79,75639.88,0.0,0.97035,2e-05,3.86421]
[1777527498957,54.79,75639.7,0.0,0.97035,2e-05,3.86465]
[1777527499081,54.79,75639.7,0.0,0.97035,2e-05,3.86465]
[1777527500639,54.79,75641.41,0.0,0.97039,2e-05,3.86084]
[1777527502630,54.79,75641.12,0.0,0.97038,2e-05,3.86154]
[1777527502834,54.79,75641.12,0.0,0.97038,2e-05,3.86154]
[1777527502862,54.79,75644.39,0.0,0.97045,2e-05,3.85417]
[1777527503660,54.79,75646.84,0.0,0.9705,2e-05,3.84867]
[1777527505674,54.79,75643.63,0.0,0.97043,2e-05,3.85606]
[1777527506165,54.79,75643.63,0.0,0.97043,2e-05,3.85606]
[1777527506327,54.79,75643.63,0.0,0.97043,2e-05,3.85606]
[1777527509702,54.79,75646.12,0.0,0.97048,2e-05,3.85062]
[1777527511846,54.79,75646.16,0.0,0.97048,2e-05,3.85059]
[1777527511906,54.79,75652.61,0.0,0.97064,2e-05,3.83322]
[1777527512081,54.79,75652.61,0.0,0.97064,2e-05,3.83322]
[1777527512723,54.79,75658.27,0.0,0.97076,2e-05,3.82056]
[1777527513351,54.79,75658.27,0.0,0.97076,2e-05,3.82056]
[1777527513580,54.79,75658.27,0.0,0.97076,2e-05,3.82056]
[1777527513747,54.79,75658.27,0.0,0.97076,2e-05,3.82056]
[1777527513831,54.79,75658.27,0.0,0.97076,2e-05,3.82056]
[1777527513848,54.79,75659.64,0.0,0.97079,2e-05,3.81759]
[1777527514737,54.79,75661.67,0.0,0.97083,2e-05,3.81314]
[1777527515744,54.79,75664.69,0.0,0.97089,2e-05,3.80648]
[1777527516751,54.79,75666.87,0.0,0.97094,2e-05,3.80172]
[1777527520779,54.79,75668.58,0.0,0.97097,2e-05,3.79847]
[1777527520976,54.79,75668.58,0.0,0.97097,2e-05,3.79847]
[1777527521085,54.79,75668.58,0.0,0.97097,2e-05,3.79847]
[1777527522793,54.8,75670.59,0.0,0.97101,2e-05,3.79427]
[1777527523800,54.8,75674.4,0.0,0.97109,2e-05,3.7859]
[1777527524093,54.8,75674.4,0.0,0.97109,2e-05,3.7859]
[1777527524806,54.8,75676.78,0.0,0.97114,2e-05,3.78076]
[1777527529842,54.8,75678.04,0.0,0.97115,2e-05,3.77889]
[1777527534877,54.8,75677.77,0.0,0.97114,2e-05,3.78045]
[1777527536546,54.81,75678.88,0.0,0.97116,2e-05,3.77816]
[1777527536579,54.81,75678.88,0.0,0.97116,2e-05,3.77816]
[1777527537899,54.81,75676.09,0.0,0.9711,2e-05,3.78478]
[1777527538906,54.81,75674.47,0.0,0.97106,2e-05,3.78859]
[1777527541927,54.81,75676.28,0.0,0.9711,2e-05,3.78508]
[1777527542261,54.81,75676.28,0.0,0.9711,2e-05,3.78508]
[1777527542326,54.81,75676.28,0.0,0.9711,2e-05,3.78508]
[1777527542934,54.81,75677.9,0.0,0.97113,2e-05,3.78165]
[1777527545955,54.81,75682.15,0.0,0.97121,2e-05,3.77276]
[1777527546335,54.81,75682.15,0.0,0.97121,2e-05,3.77276]
[1777527546799,54.81,75682.15,0.0,0.97121,2e-05,3.77276]
[1777527546828,54.81,75682.15,0.0,0.97121,2e-05,3.77276]
[1777527546962,54.81,75690.1,0.0,0.97137,2e-05,3.75529]
[1777527547969,54.82,75689.68,0.0,0.97136,2e-05,3.75646]
[1777527552590,54.82,75689.25,0.0,0.97135,2e-05,3.75813]
[1777527552829,54.82,75689.25,0.0,0.97135,2e-05,3.75813]
[1777527552930,54.82,75687.11,0.0,0.9713,2e-05,3.76336]
[1777527558139,54.82,75685.81,0.0,0.97126,2e-05,3.76717]
[1777527558334,54.82,75685.81,0.0,0.97126,2e-05,3.76717]
[1777527564081,54.83,75685.48,0.0,0.97124,2e-05,3.76953]
[1777527567578,54.83,75685.05,0.0,0.97123,2e-05,3.77096]
[1777527567831,54.83,75685.05,0.0,0.97123,2e-05,3.77096]
[1777527568110,54.83,75681.68,0.0,0.97115,2e-05,3.77892]
[1777527573145,54.84,75680.53,0.0,0.97114,2e-05,3.77969]
[1777527574393,54.84,75680.53,0.0,0.97114,2e-05,3.77969]
[1777527574575,54.84,75680.53,0.0,0.97114,2e-05,3.77969]
[1777527575159,54.84,75678.42,0.0,0.97109,2e-05,3.78482]
[1777527576166,54.84,75675.79,0.0,0.97104,2e-05,3.79089]
[1777527577780,54.84,75675.79,0.0,0.97104,2e-05,3.79089]
[1777527577814,54.84,75675.79,0.0,0.97104,2e-05,3.79089]
[1777527578180,54.84,75671.22,0.0,0.97094,2e-05,3.80148]
[1777527579187,54.84,75667.68,0.0,0.97086,2e-05,3.80957]
[1777527581201,54.84,75665.54,0.0,0.97081,2e-05,3.81466]
[1777527585184,54.85,75665.53,0.0,0.97081,2e-05,3.81508]
[1777527585238,54.85,75665.53,0.0,0.97081,2e-05,3.81508]
[1777527585328,54.85,75665.53,0.0,0.97081,2e-05,3.81508]
[1777527585375,54.85,75665.37,0.0,0.9708,2e-05,3.81557]
[1777527590927,54.85,75664.71,0.0,0.97079,2e-05,3.81756]
[1777527596306,54.85,75664.36,0.0,0.97077,2e-05,3.81916]
[1777527600081,54.85,75664.19,0.0,0.97076,2e-05,3.81997]
[1777527600334,54.85,75660.09,0.0,0.97068,2e-05,3.82919]
[1777527604077,54.85,75660.1,0.0,0.97067,2e-05,3.82945]
[1777527604362,54.86,75658.6,0.0,0.97064,2e-05,3.83292]
[1777527606914,54.86,75657.9,0.0,0.97063,2e-05,3.83458]
[1777527612417,54.86,75658.74,0.0,0.97064,2e-05,3.83322]
[1777527617453,54.86,75660.85,0.0,0.97068,2e-05,3.82887]
[1777527619289,54.86,75660.72,0.0,0.97067,2e-05,3.82932]
[1777527619324,54.86,75660.72,0.0,0.97067,2e-05,3.82932]
[1777527619344,54.86,75660.72,0.0,0.97067,2e-05,3.82932]
[1777527619467,54.86,75662.02,0.0,0.9707,2e-05,3.82647]
[1777527623993,54.86,75661.61,0.0,0.97068,2e-05,3.82834]
[1777527624046,54.87,75661.92,0.0,0.97068,2e-05,3.82841]
[1777527624075,54.87,75661.92,0.0,0.97068,2e-05,3.82841]
[1777527629537,54.87,75661.16,0.0,0.97066,2e-05,3.83125]
[1777527634572,54.88,75662.93,0.0,0.97071,2e-05,3.82539]
[1777527636512,54.88,75663.12,0.0,0.97071,2e-05,3.82504]
[1777527636579,54.88,75663.12,0.0,0.97071,2e-05,3.82504]
[1777527636586,54.88,75663.0,0.0,0.97071,2e-05,3.82539]
[1777527641621,54.88,75660.8,0.0,0.97066,2e-05,3.83071]
[1777527646656,54.88,75661.91,0.0,0.97068,2e-05,3.82854]
[1777527651691,54.88,75667.69,0.0,0.9708,2e-05,3.81593]
[1777527653553,54.88,75670.53,0.0,0.97085,2e-05,3.80965]
[1777527653574,54.88,75670.53,0.0,0.97085,2e-05,3.80965]
[1777527653607,54.88,75670.53,0.0,0.97085,2e-05,3.80965]
[1777527653842,54.88,75670.53,0.0,0.97085,2e-05,3.80965]
[1777527653943,54.88,75671.15,0.0,0.97087,2e-05,3.80836]
[1777527659467,54.88,75669.16,0.0,0.97082,2e-05,3.81333]
[1777527659480,54.88,75669.16,0.0,0.97082,2e-05,3.81333]
[1777527659576,54.88,75669.16,0.0,0.97082,2e-05,3.81333]
[1777527659749,54.88,75669.07,0.0,0.97082,2e-05,3.81363]
[1777527664784,54.89,75676.33,0.0,0.97097,2e-05,3.79786]
[1777527665791,54.89,75680.1,0.0,0.97104,2e-05,3.78956]
[1777527667324,54.89,75681.15,0.0,0.97106,2e-05,3.78736]
[1777527667372,54.89,75681.15,0.0,0.97106,2e-05,3.78736]
[1777527667580,54.89,75681.15,0.0,0.97106,2e-05,3.78736]
[1777527667805,54.89,75681.27,0.0,0.97107,2e-05,3.78725]
[1777527671833,54.89,75686.57,0.0,0.97117,2e-05,3.77605]
[1777527672840,54.89,75691.26,0.0,0.97127,2e-05,3.7658]
[1777527674066,54.89,75691.26,0.0,0.97127,2e-05,3.7658]
[1777527675515,54.89,75692.28,0.0,0.97129,2e-05,3.76394]
[1777527677557,54.89,75692.69,0.0,0.97129,2e-05,3.76344]
[1777527677576,54.89,75692.69,0.0,0.97129,2e-05,3.76344]
[1777527677827,54.89,75692.69,0.0,0.97129,2e-05,3.76344]
[1777527677875,54.9,75691.13,0.0,0.97126,2e-05,3.76712]
[1777527680897,54.9,75700.83,0.0,0.97145,2e-05,3.7462]
[1777527681903,54.9,75711.86,0.0,0.97168,2e-05,3.72209]
[1777527682910,54.9,75714.11,0.0,0.97172,2e-05,3.71741]
[1777527687940,54.91,75715.37,0.0,0.97174,2e-05,3.71581]
[1777527687945,54.91,75715.37,0.0,0.97174,2e-05,3.71581]
[1777527688076,54.91,75715.37,0.0,0.97174,2e-05,3.71581]
[1777527688042,54.91,75715.46,0.0,0.97174,2e-05,3.7159]
[1777527689959,54.91,75711.79,0.0,0.97165,2e-05,3.72455]
[1777527694993,54.91,75714.07,0.0,0.97171,2e-05,3.71809]
[1777527698449,54.92,75714.83,0.0,0.97172,2e-05,3.71726]
[1777527698498,54.92,75714.83,0.0,0.97172,2e-05,3.71726]
[1777527698579,54.92,75714.83,0.0,0.97172,2e-05,3.71726]
[1777527699022,54.92,75714.85,0.0,0.97171,2e-05,3.7175]
[1777527704056,54.92,75715.46,0.0,0.97171,2e-05,3.71754]
[1777527705828,54.93,75715.1,0.0,0.9717,2e-05,3.71861]
[1777527705879,54.93,75715.1,0.0,0.9717,2e-05,3.71861]
[1777527706076,54.93,75715.1,0.0,0.9717,2e-05,3.71861]
[1777527706071,54.93,75715.13,0.0,0.9717,2e-05,3.71881]
[1777527711106,54.93,75715.5,0.0,0.9717,2e-05,3.71934]
[1777527713537,54.93,75716.56,0.0,0.97172,2e-05,3.71754]
[1777527713589,54.93,75716.56,0.0,0.97172,2e-05,3.71754]
[1777527714127,54.94,75716.29,0.0,0.97171,2e-05,3.7184]
[1777527715910,54.94,75717.04,0.0,0.97172,2e-05,3.71702]
[1777527716081,54.94,75717.04,0.0,0.97172,2e-05,3.71702]
[1777527716110,54.94,75717.04,0.0,0.97172,2e-05,3.71729]
[1777527721176,54.94,75715.32,0.0,0.97167,2e-05,3.72237]
[1777527723381,54.94,75713.61,0.0,0.97163,2e-05,3.72639]
[1777527723432,54.94,75713.61,0.0,0.97163,2e-05,3.72639]
[1777527723588,54.94,75713.61,0.0,0.97163,2e-05,3.72639]
[1777527723683,54.95,75712.49,0.0,0.97161,2e-05,3.72935]
[1777527727217,54.95,75707.55,0.0,0.9715,2e-05,3.74098]
[1777527728817,54.95,75707.55,0.0,0.9715,2e-05,3.74098]
[1777527728829,54.95,75707.55,0.0,0.9715,2e-05,3.74098]
[1777527728866,54.95,75707.55,0.0,0.9715,2e-05,3.74098]
[1777527728951,54.95,75706.68,0.0,0.97147,2e-05,3.74334]
[1777527730103,54.95,75706.68,0.0,0.97147,2e-05,3.74334]
[1777527730134,54.95,75706.07,0.0,0.97146,2e-05,3.74491]
[1777527730332,54.95,75706.07,0.0,0.97146,2e-05,3.74491]
[1777527730344,54.95,75699.33,0.0,0.97132,2e-05,3.75983]
[1777527731245,54.95,75694.61,0.0,0.97122,2e-05,3.7705]
[1777527734628,54.95,75693.21,0.0,0.97119,2e-05,3.77396]
[1777527734681,54.95,75693.21,0.0,0.97119,2e-05,3.77396]
[1777527734828,54.95,75693.21,0.0,0.97119,2e-05,3.77396]
[1777527734910,54.96,75692.2,0.0,0.97116,2e-05,3.77654]
[1777527740309,54.96,75692.03,0.0,0.97115,2e-05,3.77777]
[1777527745798,54.96,75691.8,0.0,0.97114,2e-05,3.77898]
[1777527745833,54.96,75691.8,0.0,0.97114,2e-05,3.77898]
[1777527745844,54.96,75691.8,0.0,0.97114,2e-05,3.77898]
[1777527745899,54.96,75691.8,0.0,0.97114,2e-05,3.77932]
[1777527747925,54.96,75691.68,0.0,0.97114,2e-05,3.77959]
[1777527748074,54.96,75691.68,0.0,0.97114,2e-05,3.77959]
[1777527748026,54.97,75691.73,0.0,0.97113,2e-05,3.77983]
[1777527750379,54.97,75688.33,0.0,0.97106,2e-05,3.78774]
[1777527751981,54.97,75688.33,0.0,0.97106,2e-05,3.78774]
[1777527752041,54.97,75688.33,0.0,0.97106,2e-05,3.78774]
[1777527752077,54.97,75688.33,0.0,0.97106,2e-05,3.78774]
[1777527752163,54.97,75688.4,0.0,0.97108,2e-05,3.78507]
[1777527757428,54.97,75694.54,0.0,0.9712,2e-05,3.77221]
[1777527758572,54.97,75694.54,0.0,0.9712,2e-05,3.77221]
[1777527758624,54.97,75694.54,0.0,0.9712,2e-05,3.77221]
[1777527758831,54.97,75694.54,0.0,0.9712,2e-05,3.77221]
[1777527758860,54.97,75695.05,0.0,0.97121,2e-05,3.77145]
[1777527760451,54.97,75691.68,0.0,0.97113,2e-05,3.77912]
[1777527765492,54.98,75688.57,0.0,0.97106,2e-05,3.78687]
[1777527768391,54.98,75687.17,0.0,0.97103,2e-05,3.79031]
[1777527768443,54.98,75687.17,0.0,0.97103,2e-05,3.79031]
[1777527768582,54.98,75687.17,0.0,0.97103,2e-05,3.79031]
[1777527768678,54.98,75687.13,0.0,0.97103,2e-05,3.7907]
[1777527772537,54.98,75681.26,0.0,0.9709,2e-05,3.80425]
[1777527774112,54.98,75681.26,0.0,0.9709,2e-05,3.80425]
[1777527774182,54.98,75678.99,0.0,0.97085,2e-05,3.80959]
[1777527774265,54.98,75678.99,0.0,0.97085,2e-05,3.80959]
[1777527774330,54.98,75678.99,0.0,0.97085,2e-05,3.80959]
[1777527774550,54.98,75678.47,0.0,0.97084,2e-05,3.81076]
[1777527775559,54.98,75675.43,0.0,0.97077,2e-05,3.81768]
[1777527777573,54.98,75672.26,0.0,0.9707,2e-05,3.82499]
[1777527782531,54.99,75671.59,0.0,0.97069,2e-05,3.82681]
[1777527782579,54.99,75671.59,0.0,0.97069,2e-05,3.82681]
[1777527782583,54.99,75671.59,0.0,0.97069,2e-05,3.82681]
[1777527782608,54.99,75670.49,0.0,0.97066,2e-05,3.82936]
[1777527785097,54.99,75670.07,0.0,0.97065,2e-05,3.83037]
[1777527785139,54.99,75670.07,0.0,0.97065,2e-05,3.83037]
[1777527785199,54.99,75670.32,0.0,0.97066,2e-05,3.82994]
[1777527785325,54.99,75670.32,0.0,0.97066,2e-05,3.82994]
[1777527785579,54.99,75670.32,0.0,0.97066,2e-05,3.82994]
[1777527789658,54.99,75659.5,0.0,0.97042,2e-05,3.85455]
[1777527791673,54.99,75655.24,0.0,0.97033,2e-05,3.86424]
[1777527794008,54.99,75655.1,0.0,0.97033,2e-05,3.86457]
[1777527794061,54.99,75655.1,0.0,0.97033,2e-05,3.86457]
[1777527794082,54.99,75655.1,0.0,0.97033,2e-05,3.86457]
[1777527794162,54.99,75654.96,0.0,0.97033,2e-05,3.86488]
[1777527799554,54.99,75654.39,0.0,0.97031,2e-05,3.86617]
[1777527804272,54.99,75654.02,0.0,0.97031,2e-05,3.86701]
[1777527804280,54.99,75654.02,0.0,0.97031,2e-05,3.86701]
[1777527804326,54.99,75654.02,0.0,0.97031,2e-05,3.86701]
[1777527804765,54.99,75653.47,0.0,0.97029,2e-05,3.86825]
[1777527809799,54.99,75654.47,0.0,0.97032,2e-05,3.86601]
[1777527814835,54.99,75654.22,0.0,0.97033,2e-05,3.86374]
[1777527817793,54.99,75654.25,0.0,0.97033,2e-05,3.86369]
[1777527817828,54.99,75654.25,0.0,0.97033,2e-05,3.86369]
[1777527817845,54.99,75654.25,0.0,0.97033,2e-05,3.86369]
[1777527817855,54.99,75653.64,0.0,0.97032,2e-05,3.86508]
[1777527819137,54.99,75653.64,0.0,0.97032,2e-05,3.86508]
[1777527819174,54.99,75652.85,0.0,0.9703,2e-05,3.86688]
[1777527819324,54.99,75652.85,0.0,0.9703,2e-05,3.86688]
[1777527819870,54.99,75662.83,0.0,0.97051,2e-05,3.84436]
[1777527820877,54.99,75664.43,0.0,0.97055,2e-05,3.8408]
[1777527822571,54.99,75665.68,0.0,0.97057,2e-05,3.83804]
[1777527822607,54.99,75665.68,0.0,0.97057,2e-05,3.83804]
[1777527822830,54.99,75665.68,0.0,0.97057,2e-05,3.83804]
[1777527822890,54.99,75664.79,0.0,0.97055,2e-05,3.84009]
[1777527824905,54.99,75662.29,0.0,0.9705,2e-05,3.84582]
[1777527829939,54.99,75661.65,0.0,0.97048,2e-05,3.84746]
[1777527831105,54.99,75661.65,0.0,0.97048,2e-05,3.84746]
[1777527831148,54.99,75661.65,0.0,0.97048,2e-05,3.84746]
[1777527831170,54.99,75659.88,0.0,0.97045,2e-05,3.85148]
[1777527831331,54.99,75659.88,0.0,0.97045,2e-05,3.85148]
[1777527831954,54.99,75654.74,0.0,0.97034,2e-05,3.86312]
[1777527835982,54.99,75652.08,0.0,0.97028,2e-05,3.86916]
[1777527836272,54.99,75652.08,0.0,0.97028,2e-05,3.86916]
[1777527836325,54.99,75652.08,0.0,0.97028,2e-05,3.86916]
[1777527836586,54.99,75652.08,0.0,0.97028,2e-05,3.86916]
[1777527836956,54.99,75652.08,0.0,0.97028,2e-05,3.86916]
[1777527837014,54.99,75666.94,0.0,0.9706,2e-05,3.83563]
[1777527838010,54.99,75688.96,0.0,0.97106,2e-05,3.7864]
[1777527839017,54.99,75687.93,0.0,0.97104,2e-05,3.78884]
[1777527840754,54.99,75685.92,0.0,0.97099,2e-05,3.79346]
[1777527840944,54.99,75685.92,0.0,0.97099,2e-05,3.79346]
[1777527841164,54.99,75685.92,0.0,0.97099,2e-05,3.79346]
[1777527841266,54.99,75685.17,0.0,0.97098,2e-05,3.79527]
[1777527841821,54.99,75685.17,0.0,0.97098,2e-05,3.79527]
[1777527844827,54.99,75684.36,0.0,0.97096,2e-05,3.79745]
[1777527845059,54.99,75684.25,0.0,0.97095,2e-05,3.79782]
[1777527848672,55.0,75682.67,0.0,0.97092,2e-05,3.80171]
[1777527848830,55.0,75682.67,0.0,0.97092,2e-05,3.80171]
[1777527849087,55.0,75676.91,0.0,0.97079,2e-05,3.81471]
[1777527850106,55.0,75676.91,0.0,0.97079,2e-05,3.81471]
[1777527850159,55.0,75676.91,0.0,0.97079,2e-05,3.81471]
[1777527850272,55.0,75677.09,0.0,0.9708,2e-05,3.81439]
[1777527850333,55.0,75677.09,0.0,0.9708,2e-05,3.81439]
[1777527851101,55.0,75676.89,0.0,0.97079,2e-05,3.81493]
[1777527854122,55.0,75679.05,0.0,0.97083,2e-05,3.81036]
[1777527855017,55.0,75679.05,0.0,0.97083,2e-05,3.81036]
[1777527855069,55.0,75679.05,0.0,0.97083,2e-05,3.81036]
[1777527855074,55.0,75679.05,0.0,0.97083,2e-05,3.81036]
[1777527855129,55.0,75675.94,0.0,0.97077,2e-05,3.81742]
[1777527860164,55.0,75676.06,0.0,0.97077,2e-05,3.81756]
[1777527865199,55.0,75676.24,0.0,0.97077,2e-05,3.81756]
[1777527867378,55.0,75676.04,0.0,0.97076,2e-05,3.81816]
[1777527868131,55.0,75676.04,0.0,0.97076,2e-05,3.81816]
[1777527868175,55.0,75676.04,0.0,0.97076,2e-05,3.81816]
[1777527868220,55.0,75676.05,0.0,0.97076,2e-05,3.81822]
[1777527868333,55.0,75676.05,0.0,0.97076,2e-05,3.81822]
[1777527869227,55.0,75675.93,0.0,0.97076,2e-05,3.81857]
[1777527870827,55.0,75676.05,0.0,0.97076,2e-05,3.81837]
[1777527871241,55.0,75680.64,0.0,0.97088,2e-05,3.80533]
[1777527872943,55.0,75681.29,0.0,0.97089,2e-05,3.80398]
[1777527872990,55.0,75681.29,0.0,0.97089,2e-05,3.80398]
[1777527873075,55.0,75681.29,0.0,0.97089,2e-05,3.80398]
[1777527873255,55.0,75679.14,0.0,0.97084,2e-05,3.80888]
[1777527877101,55.01,75678.42,0.0,0.97083,2e-05,3.81077]
[1777527877190,55.01,75678.42,0.0,0.97083,2e-05,3.81077]
[1777527877282,55.01,75678.32,0.0,0.97082,2e-05,3.81108]
[1777527878833,55.01,75678.61,0.0,0.97083,2e-05,3.81052]
[1777527884332,55.01,75678.86,0.0,0.97083,2e-05,3.81049]
[1777527889367,55.01,75677.99,0.0,0.97081,2e-05,3.81287]
[1777527896416,55.01,75678.24,0.0,0.97081,2e-05,3.81287]
[1777527901451,55.01,75678.06,0.0,0.9708,2e-05,3.81369]
[1777527906486,55.02,75679.16,0.0,0.97082,2e-05,3.81165]
[1777527911521,55.02,75679.21,0.0,0.97081,2e-05,3.81197]
[1777527916556,55.02,75676.85,0.0,0.97076,2e-05,3.81769]
[1777527920584,55.02,75678.76,0.0,0.9708,2e-05,3.81373]
[1777527921591,55.02,75682.66,0.0,0.97088,2e-05,3.8051]
[1777527924848,55.02,75682.21,0.0,0.97087,2e-05,3.80631]
[1777527926842,55.02,75684.03,0.0,0.9709,2e-05,3.80245]
[1777527926883,55.02,75687.25,0.0,0.97097,2e-05,3.79551]
[1777527932671,55.03,75687.35,0.0,0.97099,2e-05,3.79311]
[1777527933677,55.03,75689.29,0.0,0.97103,2e-05,3.78893]
[1777527939726,55.03,75688.92,0.0,0.97101,2e-05,3.79063]
[1777527944761,55.03,75688.16,0.0,0.97099,2e-05,3.79309]
[1777527947781,55.04,75686.41,0.0,0.97095,2e-05,3.79746]
[1777527949796,55.04,75684.67,0.0,0.97091,2e-05,3.80163]
[1777527950803,55.04,75682.21,0.0,0.97085,2e-05,3.80728]
[1777527952817,55.04,75679.56,0.0,0.97079,2e-05,3.81348]
[1777527953824,55.04,75672.17,0.0,0.97064,2e-05,3.83029]
[1777527955838,55.04,75671.99,0.0,0.97063,2e-05,3.83087]
[1777527959866,55.04,75669.97,0.0,0.97058,2e-05,3.83574]
[1777527965073,55.04,75669.67,0.0,0.97058,2e-05,3.83663]
[1777527965128,55.04,75669.67,0.0,0.97058,2e-05,3.83663]
[1777527965313,55.04,75667.48,0.0,0.97053,2e-05,3.84169]
[1777527966915,55.04,75665.84,0.0,0.97049,2e-05,3.84549]
[1777527968831,55.04,75665.1,0.0,0.97048,2e-05,3.84721]
[1777527973964,55.05,75662.73,0.0,0.97042,2e-05,3.8528]
[1777527978999,55.05,75661.94,0.0,0.97041,2e-05,3.85473]
[1777527984035,55.05,75662.61,0.0,0.97042,2e-05,3.85336]
[1777527987056,55.05,75658.21,0.0,0.97032,2e-05,3.86338]
[1777527988063,55.05,75652.27,0.0,0.9702,2e-05,3.87683]
[1777527993098,55.05,75653.05,0.0,0.97023,2e-05,3.87214]
[1777527998133,55.05,75652.59,0.0,0.97022,2e-05,3.87315]
[1777528003169,55.05,75652.9,0.0,0.97023,2e-05,3.87242]
[1777528008204,55.05,75654.08,0.0,0.97026,2e-05,3.86973]
[1777528013239,55.05,75658.5,0.0,0.97035,2e-05,3.85975]
[1777528014245,55.05,75662.61,0.0,0.97044,2e-05,3.85049]
[1777528015253,55.05,75660.89,0.0,0.9704,2e-05,3.8544]
[1777528020287,55.05,75661.13,0.0,0.97041,2e-05,3.85398]
[1777528022307,55.05,75669.99,0.0,0.97059,2e-05,3.83408]
[1777528024321,55.05,75665.84,0.0,0.97051,2e-05,3.84352]
[1777528026335,55.05,75664.18,0.0,0.97047,2e-05,3.84733]
[1777528027342,55.05,75662.16,0.0,0.97043,2e-05,3.85191]
[1777528029356,55.05,75660.55,0.0,0.97039,2e-05,3.85558]
[1777528034450,55.05,75659.72,0.0,0.97037,2e-05,3.85752]
[1777528038478,55.05,75658.08,0.0,0.97034,2e-05,3.86127]
[1777528043514,55.05,75658.19,0.0,0.97034,2e-05,3.86106]
[1777528044520,55.05,75656.24,0.0,0.9703,2e-05,3.86547]
[1777528049555,55.05,75656.44,0.0,0.9703,2e-05,3.86503]
[1777528054590,55.05,75656.64,0.0,0.97033,2e-05,3.86173]
[1777528059625,55.05,75654.31,0.0,0.97028,2e-05,3.86705]
[1777528064660,55.05,75654.26,0.0,0.97027,2e-05,3.86717]
[1777528068688,55.05,75645.65,0.0,0.97009,2e-05,3.88667]
[1777528069695,55.05,75643.78,0.0,0.97005,2e-05,3.89088]
[1777528074731,55.05,75645.62,0.0,0.97009,2e-05,3.88653]
[1777528076745,55.05,75648.29,0.0,0.97015,2e-05,3.88042]
[1777528081780,55.05,75652.26,0.0,0.97024,2e-05,3.87134]
[1777528082787,55.05,75654.75,0.0,0.97029,2e-05,3.86571]
[1777528083794,55.05,75651.33,0.0,0.97022,2e-05,3.87346]
[1777528088830,55.05,75650.29,0.0,0.97019,2e-05,3.87581]
[1777528093866,55.05,75650.23,0.0,0.97019,2e-05,3.87591]
[1777528098901,55.05,75647.02,0.0,0.97012,2e-05,3.88315]
[1777528099908,55.05,75645.45,0.0,0.97009,2e-05,3.8867]
[1777528104942,55.05,75645.12,0.0,0.97008,2e-05,3.88733]
[1777528107964,55.05,75643.2,0.0,0.97004,2e-05,3.89161]
[1777528110985,55.05,75641.34,0.0,0.97,2e-05,3.89572]
[1777528116019,55.05,75641.92,0.0,0.97004,2e-05,3.89137]
[1777528121056,55.05,75642.04,0.0,0.97004,2e-05,3.89095]
[1777528126090,55.04,75640.55,0.0,0.97001,2e-05,3.8942]
[1777528131126,55.04,75641.51,0.0,0.97003,2e-05,3.89188]
[1777528134147,55.04,75639.93,0.0,0.97,2e-05,3.8954]
[1777528139182,55.04,75639.84,0.0,0.97,2e-05,3.89547]
[1777528144217,55.04,75646.78,0.0,0.97015,2e-05,3.87958]
[1777528145224,55.04,75651.3,0.0,0.97025,2e-05,3.86935]
[1777528146231,55.04,75657.92,0.0,0.97039,2e-05,3.85441]
[1777528147237,55.04,75662.68,0.0,0.97049,2e-05,3.84373]
[1777528149251,55.04,75665.47,0.0,0.97055,2e-05,3.83759]
[1777528152273,55.04,75668.71,0.0,0.97061,2e-05,3.83054]
[1777528154287,55.05,75664.61,0.0,0.97053,2e-05,3.83993]
[1777528155294,55.05,75661.66,0.0,0.97046,2e-05,3.84664]
[1777528160328,55.05,75662.83,0.0,0.97048,2e-05,3.84429]
[1777528165364,55.05,75662.61,0.0,0.97048,2e-05,3.84507]
[1777528166371,55.05,75657.67,0.0,0.97037,2e-05,3.85626]
[1777528167378,55.05,75656.03,0.0,0.97034,2e-05,3.85999]
[1777528172413,55.05,75655.35,0.0,0.97034,2e-05,3.85878]
[1777528177449,55.05,75654.88,0.0,0.97033,2e-05,3.85996]
[1777528182483,55.05,75654.05,0.0,0.97031,2e-05,3.86193]
[1777528187518,55.05,75648.27,0.0,0.97019,2e-05,3.87508]
[1777528188524,55.05,75645.14,0.0,0.97012,2e-05,3.88217]
[1777528191546,55.05,75643.04,0.0,0.97007,2e-05,3.88687]
[1777528196581,55.05,75642.44,0.0,0.97006,2e-05,3.88811]
[1777528201615,55.05,75642.87,0.0,0.97007,2e-05,3.887]
[1777528204637,55.05,75640.46,0.0,0.97002,2e-05,3.8924]
[1777528206324,55.05,75634.97,0.0,0.9699,2e-05,3.90481]
[1777528211687,55.05,75633.95,0.0,0.96988,2e-05,3.90686]
[1777528217495,55.05,75634.25,0.0,0.96989,2e-05,3.90598]
[1777528217549,55.05,75638.09,0.0,0.96998,2e-05,3.89717]
[1777528217729,55.05,75643.4,0.0,0.97009,2e-05,3.8851]
[1777528218736,55.05,75645.31,0.0,0.97013,2e-05,3.88076]
[1777528223782,55.05,75646.22,0.0,0.97015,2e-05,3.87869]
[1777528225797,55.05,75649.09,0.0,0.97021,2e-05,3.87219]
[1777528230835,55.05,75649.51,0.0,0.97022,2e-05,3.87131]
[1777528234863,55.05,75656.53,0.0,0.97039,2e-05,3.85263]
[1777528235870,55.05,75660.57,0.0,0.97048,2e-05,3.84356]
[1777528240905,55.05,75660.79,0.0,0.97048,2e-05,3.84336]
[1777528242919,55.05,75659.11,0.0,0.97044,2e-05,3.84726]
[1777528248268,55.05,75658.41,0.0,0.97043,2e-05,3.84902]
[1777528253996,55.05,75658.47,0.0,0.97043,2e-05,3.84918]
[1777528255007,55.05,75660.21,0.0,0.97046,2e-05,3.84531]
[1777528260038,55.05,75659.08,0.0,0.97044,2e-05,3.84809]
[1777528261045,55.05,75654.19,0.0,0.97033,2e-05,3.85916]
[1777528262055,55.05,75651.69,0.0,0.97028,2e-05,3.86485]
[1777528267090,55.05,75652.22,0.0,0.97029,2e-05,3.86373]
[1777528274138,55.05,75651.57,0.0,0.97027,2e-05,3.86528]
[1777528281188,55.05,75650.36,0.0,0.97025,2e-05,3.86808]
[1777528285216,55.05,75652.39,0.0,0.97029,2e-05,3.86351]
[1777528289244,55.05,75654.3,0.0,0.97033,2e-05,3.85926]
[1777528292265,55.05,75656.58,0.0,0.9704,2e-05,3.85131]
[1777528294279,55.05,75659.13,0.0,0.97045,2e-05,3.84564]
[1777528296294,55.05,75660.72,0.0,0.97049,2e-05,3.84215]
[1777528302336,55.05,75660.95,0.0,0.97049,2e-05,3.84194]
[1777528307371,55.06,75661.69,0.0,0.9705,2e-05,3.84052]
[1777528308378,55.06,75663.28,0.0,0.97053,2e-05,3.83699]
[1777528311399,55.06,75665.55,0.0,0.97058,2e-05,3.83206]
[1777528312406,55.06,75670.29,0.0,0.97068,2e-05,3.82148]
[1777528313413,55.06,75671.89,0.0,0.97071,2e-05,3.81797]
[1777528315427,55.06,75674.17,0.0,0.97076,2e-05,3.81304]
[1777528316434,55.06,75678.5,0.0,0.97085,2e-05,3.80345]
[1777528320462,55.06,75680.7,0.0,0.97089,2e-05,3.79901]
[1777528322476,55.06,75678.85,0.0,0.97085,2e-05,3.80338]
[1777528326514,55.06,75690.58,0.0,0.97109,2e-05,3.7777]
[1777528327512,55.06,75705.76,0.0,0.97141,2e-05,3.74422]
[1777528328519,55.06,75703.22,0.0,0.97135,2e-05,3.75005]
[1777528329625,55.06,75703.22,0.0,0.97135,2e-05,3.75005]
[1777528330185,55.07,75702.7,0.0,0.97134,2e-05,3.75141]
[1777528330330,55.07,75702.7,0.0,0.97134,2e-05,3.75141]
[1777528333555,55.07,75696.07,0.0,0.9712,2e-05,3.76693]
[1777528334562,55.07,75692.62,0.0,0.97112,2e-05,3.77477]
[1777528336577,55.07,75694.19,0.0,0.97115,2e-05,3.77163]
[1777528339598,55.07,75697.37,0.0,0.97121,2e-05,3.7651]
[1777528340605,55.07,75699.2,0.0,0.97125,2e-05,3.76124]
[1777528344633,55.08,75697.57,0.0,0.97121,2e-05,3.76563]
[1777528349668,55.08,75697.75,0.0,0.9712,2e-05,3.76618]
[1777528351682,55.08,75696.21,0.0,0.97119,2e-05,3.76714]
[1777528356717,55.09,75697.73,0.0,0.97121,2e-05,3.76472]
[1777528358731,55.09,75695.71,0.0,0.97117,2e-05,3.76959]
[1777528362759,55.09,75693.16,0.0,0.97111,2e-05,3.77599]
[1777528363765,55.09,75691.07,0.0,0.97106,2e-05,3.78081]
[1777528364773,55.09,75688.87,0.0,0.97101,2e-05,3.78587]
[1777528369808,55.1,75688.13,0.0,0.97099,2e-05,3.78827]
[1777528373839,55.1,75685.81,0.0,0.97094,2e-05,3.79401]
[1777528378873,55.1,75685.54,0.0,0.97092,2e-05,3.79528]
[1777528382903,55.1,75683.43,0.0,0.97088,2e-05,3.8005]
[1777528385924,55.1,75680.74,0.0,0.97082,2e-05,3.80687]
[1777528390959,55.11,75680.84,0.0,0.97081,2e-05,3.8072]
[1777528391966,55.11,75683.96,0.0,0.97088,2e-05,3.80034]
[1777528392973,55.11,75685.69,0.0,0.97091,2e-05,3.79661]
[1777528398008,55.11,75684.02,0.0,0.97087,2e-05,3.80095]
[1777528399015,55.11,75677.77,0.0,0.97074,2e-05,3.81504]
[1777528402036,55.11,75675.27,0.0,0.97068,2e-05,3.82091]
[1777528407072,55.11,75673.29,0.0,0.97064,2e-05,3.82576]
[1777528413154,55.12,75673.67,0.0,0.97066,2e-05,3.82251]
[1777528417391,55.12,75672.52,0.0,0.97064,2e-05,3.82533]
[1777528417679,55.12,75672.52,0.0,0.97064,2e-05,3.82533]
[1777528417780,55.12,75666.86,0.0,0.97051,2e-05,3.83819]
[1777528418339,55.12,75666.86,0.0,0.97051,2e-05,3.83819]
[1777528418700,55.12,75664.75,0.0,0.97047,2e-05,3.84299]
[1777528423224,55.12,75666.46,0.0,0.9705,2e-05,3.83931]
[1777528428259,55.12,75666.07,0.0,0.97049,2e-05,3.84041]
[1777528433294,55.12,75664.31,0.0,0.97045,2e-05,3.84457]
[1777528438329,55.12,75664.93,0.0,0.97046,2e-05,3.84337]
[1777528442357,55.12,75666.85,0.0,0.9705,2e-05,3.83917]
[1777528446385,55.12,75663.8,0.0,0.97044,2e-05,3.84615]
[1777528447392,55.12,75660.58,0.0,0.97037,2e-05,3.85342]
[1777528452427,55.12,75662.59,0.0,0.97041,2e-05,3.84894]
[1777528453433,55.12,75665.13,0.0,0.97047,2e-05,3.84324]
[1777528454441,55.12,75663.38,0.0,0.97043,2e-05,3.8472]
[1777528459475,55.12,75663.85,0.0,0.97044,2e-05,3.84623]
[1777528461490,55.12,75666.36,0.0,0.97049,2e-05,3.84062]
[1777528462497,55.12,75670.88,0.0,0.97059,2e-05,3.8305]
[1777528468539,55.12,75670.64,0.0,0.97058,2e-05,3.83135]
[1777528473574,55.13,75669.39,0.0,0.97057,2e-05,3.83157]
[1777528474581,55.13,75666.33,0.0,0.9705,2e-05,3.83849]
[1777528478608,55.13,75664.2,0.0,0.97046,2e-05,3.84343]
[1777528483644,55.13,75660.81,0.0,0.97038,2e-05,3.8512]
[1777528484651,55.13,75659.03,0.0,0.97035,2e-05,3.85522]
[1777528488679,55.13,75657.44,0.0,0.97031,2e-05,3.85882]
[1777528493714,55.13,75652.83,0.0,0.97021,2e-05,3.86922]
[1777528498749,55.13,75649.11,0.0,0.97013,2e-05,3.87753]
[1777528499756,55.13,75646.96,0.0,0.97009,2e-05,3.88237]
[1777528500763,55.13,75644.48,0.0,0.97004,2e-05,3.88794]
[1777528501770,55.13,75641.45,0.0,0.96997,2e-05,3.89477]
[1777528502777,55.13,75638.91,0.0,0.96992,2e-05,3.90048]
[1777528503802,55.13,75636.11,0.0,0.96986,2e-05,3.90678]
[1777528504803,55.13,75631.94,0.0,0.96977,2e-05,3.91619]
[1777528508831,55.12,75633.62,0.0,0.96981,2e-05,3.91198]
[1777528511852,55.12,75631.79,0.0,0.96977,2e-05,3.91589]
[1777528513866,55.12,75633.88,0.0,0.96982,2e-05,3.91095]
[1777528516887,55.12,75632.01,0.0,0.96978,2e-05,3.91498]
[1777528520915,55.12,75628.1,0.0,0.9697,2e-05,3.92356]
[1777528522929,55.12,75626.52,0.0,0.96966,2e-05,3.92698]
[1777528527964,55.12,75626.92,0.0,0.96968,2e-05,3.92559]
[1777528529978,55.12,75625.18,0.0,0.96964,2e-05,3.92937]
[1777528535640,55.11,75625.34,0.0,0.96967,2e-05,3.92581]
[1777528535825,55.11,75625.34,0.0,0.96967,2e-05,3.92581]
[1777528535924,55.11,75625.3,0.0,0.96967,2e-05,3.9256]
[1777528537026,55.11,75620.33,0.0,0.96956,2e-05,3.93686]
[1777528542062,55.11,75619.74,0.0,0.96956,2e-05,3.93761]
[1777528547994,55.11,75619.68,0.0,0.96956,2e-05,3.93737]
[1777528548607,55.11,75616.93,0.0,0.9695,2e-05,3.94316]
[1777528549111,55.11,75613.04,0.0,0.96942,2e-05,3.95209]
[1777528550335,55.11,75613.04,0.0,0.96942,2e-05,3.95209]
[1777528550552,55.11,75613.04,0.0,0.96942,2e-05,3.95209]
[1777528550585,55.11,75610.64,0.0,0.96937,2e-05,3.95729]
[1777528552494,55.11,75609.71,0.0,0.96935,2e-05,3.95943]
[1777528552577,55.11,75609.71,0.0,0.96935,2e-05,3.95943]
[1777528552640,55.1,75609.52,0.0,0.96935,2e-05,3.95953]
[1777528557166,55.1,75613.48,0.0,0.96944,2e-05,3.94977]
[1777528561953,55.1,75614.53,0.0,0.96947,2e-05,3.94692]
[1777528562004,55.1,75614.53,0.0,0.96947,2e-05,3.94692]
[1777528562075,55.1,75615.21,0.0,0.96948,2e-05,3.94522]
[1777528562202,55.1,75614.85,0.0,0.96948,2e-05,3.94591]
[1777528567238,55.1,75613.16,0.0,0.96944,2e-05,3.9491]
[1777528572273,55.09,75611.66,0.0,0.96942,2e-05,3.95181]
[1777528573776,55.09,75611.66,0.0,0.96942,2e-05,3.95181]
[1777528573824,55.09,75611.66,0.0,0.96942,2e-05,3.95181]
[1777528573833,55.09,75610.88,0.0,0.9694,2e-05,3.9533]
[1777528574076,55.09,75610.88,0.0,0.9694,2e-05,3.9533]
[1777528577308,55.09,75606.32,0.0,0.96931,2e-05,3.96331]
[1777528583355,55.09,75605.0,0.0,0.96929,2e-05,3.9653]
[1777528585553,55.08,75605.09,0.0,0.96929,2e-05,3.96492]
[1777528585577,55.08,75605.09,0.0,0.96929,2e-05,3.96492]
[1777528585605,55.08,75605.09,0.0,0.96929,2e-05,3.96492]
[1777528585654,55.08,75605.09,0.0,0.9693,2e-05,3.96457]
[1777528590906,55.08,75605.14,0.0,0.9693,2e-05,3.96393]
[1777528590956,55.08,75605.14,0.0,0.9693,2e-05,3.96393]
[1777528590966,55.08,75605.38,0.0,0.96931,2e-05,3.96302]
[1777528591077,55.08,75605.38,0.0,0.96931,2e-05,3.96302]
[1777528596448,55.08,75606.2,0.0,0.96936,2e-05,3.95737]
[1777528598314,55.08,75605.8,0.0,0.96935,2e-05,3.95812]
[1777528598337,55.08,75605.8,0.0,0.96935,2e-05,3.95812]
[1777528598365,55.08,75605.8,0.0,0.96935,2e-05,3.95812]
[1777528598462,55.08,75605.84,0.0,0.96935,2e-05,3.95787]
[1777528603497,55.07,75608.75,0.0,0.96943,2e-05,3.95019]
[1777528605005,55.07,75608.75,0.0,0.96943,2e-05,3.95019]
[1777528604503,55.07,75613.61,0.0,0.96953,2e-05,3.93888]
[1777528605084,55.07,75613.61,0.0,0.96953,2e-05,3.93888]
[1777528605510,55.07,75618.58,0.0,0.96964,2e-05,3.9275]
[1777528606517,55.07,75622.11,0.0,0.96972,2e-05,3.91918]
[1777528609102,55.07,75623.11,0.0,0.96975,2e-05,3.91671]
[1777528609155,55.07,75623.11,0.0,0.96975,2e-05,3.91671]
[1777528609328,55.07,75623.11,0.0,0.96975,2e-05,3.91671]
[1777528609539,55.07,75621.98,0.0,0.96972,2e-05,3.9192]
[1777528611559,55.07,75625.5,0.0,0.9698,2e-05,3.91098]
[1777528614581,55.07,75629.42,0.0,0.96989,2e-05,3.90184]
[1777528618357,55.07,75626.96,0.0,0.96984,2e-05,3.90728]
[1777528618372,55.07,75626.96,0.0,0.96984,2e-05,3.90728]
[1777528618578,55.07,75626.96,0.0,0.96984,2e-05,3.90728]
[1777528618609,55.07,75626.59,0.0,0.96983,2e-05,3.90806]
[1777528623644,55.06,75622.96,0.0,0.96975,2e-05,3.91606]
[1777528625657,55.06,75619.4,0.0,0.96968,2e-05,3.92404]
[1777528626467,55.06,75619.4,0.0,0.96968,2e-05,3.92404]
[1777528626514,55.06,75619.4,0.0,0.96968,2e-05,3.92404]
[1777528626578,55.06,75619.4,0.0,0.96968,2e-05,3.92404]
[1777528626665,55.06,75617.78,0.0,0.96964,2e-05,3.92766]
[1777528631700,55.06,75617.05,0.0,0.96963,2e-05,3.92884]
[1777528634288,55.06,75614.24,0.0,0.96957,2e-05,3.93507]
[1777528634292,55.06,75614.24,0.0,0.96957,2e-05,3.93507]
[1777528634332,55.06,75614.24,0.0,0.96957,2e-05,3.93507]
[1777528634720,55.06,75612.69,0.0,0.96954,2e-05,3.93852]
[1777528639756,55.06,75609.08,0.0,0.96946,2e-05,3.94623]
[1777528640552,55.06,75609.08,0.0,0.96946,2e-05,3.94623]
[1777528640585,55.06,75609.08,0.0,0.96946,2e-05,3.94623]
[1777528640604,55.06,75609.08,0.0,0.96946,2e-05,3.94623]
[1777528640656,55.06,75609.08,0.0,0.96946,2e-05,3.94623]
[1777528640793,55.06,75609.08,0.0,0.96946,2e-05,3.94623]
[1777528640825,55.06,75608.5,0.0,0.96945,2e-05,3.94744]
[1777528646804,55.05,75607.85,0.0,0.96944,2e-05,3.94823]
[1777528650912,55.05,75607.66,0.0,0.96944,2e-05,3.94833]
[1777528650961,55.05,75607.66,0.0,0.96944,2e-05,3.94833]
[1777528651080,55.05,75607.66,0.0,0.96944,2e-05,3.94833]
[1777528651011,55.05,75606.22,0.0,0.96943,2e-05,3.94861]
[1777528656875,55.05,75604.88,0.0,0.96941,2e-05,3.95099]
[1777528661911,55.05,75600.07,0.0,0.96931,2e-05,3.96148]
[1777528663924,55.05,75593.59,0.0,0.96917,2e-05,3.97616]
[1777528664812,55.05,75593.59,0.0,0.96917,2e-05,3.97616]
[1777528664829,55.05,75593.59,0.0,0.96917,2e-05,3.97616]
[1777528665084,55.05,75593.59,0.0,0.96917,2e-05,3.97616]
[1777528664932,55.05,75591.34,0.0,0.96912,2e-05,3.9812]
[1777528667953,55.04,75586.65,0.0,0.96902,2e-05,3.99153]
[1777528668960,55.04,75581.17,0.0,0.9689,2e-05,4.00404]
[1777528671201,55.04,75581.55,0.0,0.96891,2e-05,4.00273]
[1777528671210,55.04,75581.55,0.0,0.96891,2e-05,4.00273]
[1777528671331,55.04,75581.55,0.0,0.96891,2e-05,4.00273]
[1777528671981,55.04,75580.81,0.0,0.9689,2e-05,4.00423]
[1777528677016,55.04,75582.04,0.0,0.96894,2e-05,4.00031]
[1777528679027,55.04,75581.44,0.0,0.96893,2e-05,4.0015]
[1777528679081,55.04,75581.44,0.0,0.96893,2e-05,4.0015]
[1777528679029,55.03,75580.88,0.0,0.96892,2e-05,4.00258]
[1777528684065,55.03,75579.5,0.0,0.96889,2e-05,4.00471]
[1777528685401,55.03,75579.48,0.0,0.9689,2e-05,4.00454]
[1777528685581,55.03,75579.48,0.0,0.9689,2e-05,4.00454]
[1777528685635,55.03,75579.48,0.0,0.9689,2e-05,4.00454]
[1777528685828,55.03,75579.48,0.0,0.9689,2e-05,4.00454]
[1777528686079,55.03,75579.71,0.0,0.9689,2e-05,4.00378]
[1777528691114,55.02,75578.79,0.0,0.96889,2e-05,4.00482]
[1777528696149,55.02,75578.54,0.0,0.9689,2e-05,4.0043]
[1777528701183,55.01,75576.27,0.0,0.96886,2e-05,4.00847]
[1777528704046,55.01,75575.44,0.0,0.96884,2e-05,4.01018]
[1777528704079,55.01,75575.44,0.0,0.96884,2e-05,4.01018]
[1777528704093,55.01,75575.44,0.0,0.96884,2e-05,4.01018]
[1777528704055,55.01,75575.86,0.0,0.96886,2e-05,4.00874]
[1777528708694,55.01,75576.15,0.0,0.96887,2e-05,4.00738]
[1777528708828,55.01,75576.15,0.0,0.96887,2e-05,4.00738]
[1777528708928,55.01,75577.92,0.0,0.96891,2e-05,4.00283]
[1777528713397,55.0,75576.56,0.0,0.96891,2e-05,4.00241]
[1777528713408,55.0,75576.56,0.0,0.96891,2e-05,4.00241]
[1777528713580,55.0,75576.56,0.0,0.96891,2e-05,4.00241]
[1777528713666,55.0,75576.39,0.0,0.96891,2e-05,4.00237]
[1777528719310,55.0,75575.68,0.0,0.9689,2e-05,4.00296]
[1777528723813,55.0,75578.02,0.0,0.96896,2e-05,3.99688]
[1777528723830,55.0,75578.02,0.0,0.96896,2e-05,3.99688]
[1777528723865,55.0,75578.02,0.0,0.96896,2e-05,3.99688]
[1777528723966,54.99,75577.27,0.0,0.96895,2e-05,3.99822]
[1777528726233,54.99,75577.59,0.0,0.96896,2e-05,3.99727]
[1777528726327,54.99,75577.59,0.0,0.96896,2e-05,3.99727]
[1777528726360,54.99,75577.53,0.0,0.96896,2e-05,3.99721]
[1777528731816,54.99,75576.76,0.0,0.96895,2e-05,3.99819]
[1777528731830,54.99,75576.76,0.0,0.96895,2e-05,3.99819]
[1777528731887,54.99,75576.76,0.0,0.96895,2e-05,3.99819]
[1777528731902,54.99,75574.57,0.0,0.9689,2e-05,4.00286]
[1777528732401,54.99,75569.18,0.0,0.96878,2e-05,4.0154]
[1777528734724,54.99,75570.34,0.0,0.96881,2e-05,4.01247]
[1777528734824,54.99,75570.34,0.0,0.96881,2e-05,4.01247]
[1777528734825,54.99,75569.63,0.0,0.9688,2e-05,4.01366]
[1777528737437,54.98,75576.07,0.0,0.96895,2e-05,3.99824]
[1777528738575,54.98,75576.07,0.0,0.96895,2e-05,3.99824]
[1777528738624,54.98,75576.07,0.0,0.96895,2e-05,3.99824]
[1777528738830,54.98,75576.07,0.0,0.96895,2e-05,3.99824]
[1777528738927,54.98,75579.46,0.0,0.96903,2e-05,3.98998]
[1777528741465,54.98,75583.48,0.0,0.96912,2e-05,3.9803]
[1777528743026,54.98,75583.48,0.0,0.96912,2e-05,3.9803]
[1777528743272,54.98,75585.17,0.0,0.96916,2e-05,3.97605]
[1777528743480,54.98,75578.49,0.0,0.96901,2e-05,3.99153]
[1777528744374,54.98,75578.49,0.0,0.96901,2e-05,3.99153]
[1777528744424,54.98,75578.49,0.0,0.96901,2e-05,3.99153]
[1777528744595,54.98,75576.08,0.0,0.96896,2e-05,3.99696]
[1777528746892,54.98,75575.67,0.0,0.96895,2e-05,3.99772]
[1777528746934,54.98,75575.03,0.0,0.96894,2e-05,3.99881]
[1777528749900,54.98,75573.58,0.0,0.96891,2e-05,4.00198]
[1777528749946,54.98,75573.58,0.0,0.96891,2e-05,4.00198]
[1777528750078,54.98,75573.58,0.0,0.96891,2e-05,4.00198]
[1777528750210,54.98,75573.58,0.0,0.96891,2e-05,4.00198]
[1777528750257,54.97,75572.51,0.0,0.96889,2e-05,4.00405]
[1777528750325,54.97,75572.51,0.0,0.96889,2e-05,4.00405]
[1777528750530,54.97,75571.99,0.0,0.96888,2e-05,4.00526]
[1777528755564,54.97,75571.83,0.0,0.96889,2e-05,4.00459]
[1777528758063,54.97,75572.16,0.0,0.9689,2e-05,4.00362]
[1777528758079,54.97,75572.16,0.0,0.9689,2e-05,4.00362]
[1777528758164,54.97,75571.97,0.0,0.96889,2e-05,4.00364]
[1777528759562,54.97,75571.53,0.0,0.96889,2e-05,4.00467]
[1777528759581,54.97,75571.53,0.0,0.96889,2e-05,4.00467]
[1777528759606,54.97,75571.53,0.0,0.96889,2e-05,4.00467]
[1777528761737,54.97,75571.96,0.0,0.9689,2e-05,4.00325]
[1777528761825,54.97,75571.96,0.0,0.9689,2e-05,4.00325]
[1777528766643,54.96,75576.57,0.0,0.96901,2e-05,3.99133]
[1777528767569,54.96,75576.57,0.0,0.96901,2e-05,3.99133]
[1777528767575,54.96,75576.57,0.0,0.96901,2e-05,3.99133]
[1777528767671,54.96,75578.48,0.0,0.96906,2e-05,3.98651]
[1777528768603,54.96,75578.48,0.0,0.96906,2e-05,3.98651]
[1777528769092,54.96,75578.48,0.0,0.96906,2e-05,3.98651]
[1777528769133,54.96,75578.48,0.0,0.96906,2e-05,3.98651]
[1777528769332,54.96,75578.28,0.0,0.96906,2e-05,3.98681]
[1777528770828,54.96,75576.42,0.0,0.96901,2e-05,3.99112]
[1777528770928,54.96,75574.58,0.0,0.96898,2e-05,3.99504]
[1777528775149,54.95,75573.42,0.0,0.96898,2e-05,3.99424]
[1777528775156,54.95,75573.42,0.0,0.96898,2e-05,3.99424]
[1777528775179,54.95,75574.87,0.0,0.96901,2e-05,3.99069]
[1777528775332,54.95,75574.87,0.0,0.96901,2e-05,3.99069]
[1777528775681,54.95,75574.87,0.0,0.96901,2e-05,3.99069]
[1777528775733,54.95,75574.87,0.0,0.96901,2e-05,3.99069]
[1777528775826,54.95,75574.87,0.0,0.96901,2e-05,3.99069]
[1777528775834,54.95,75574.03,0.0,0.96899,2e-05,3.99246]
[1777528781748,54.95,75573.88,0.0,0.969,2e-05,3.99171]
[1777528782696,54.95,75573.88,0.0,0.969,2e-05,3.99171]
[1777528782748,54.95,75573.88,0.0,0.969,2e-05,3.99171]
[1777528782830,54.95,75573.88,0.0,0.969,2e-05,3.99171]
[1777528782906,54.95,75573.56,0.0,0.969,2e-05,3.99227]
[1777528784226,54.95,75573.56,0.0,0.969,2e-05,3.99227]
[1777528784277,54.95,75573.56,0.0,0.969,2e-05,3.99227]
[1777528784332,54.95,75573.56,0.0,0.969,2e-05,3.99227]
[1777528784700,54.95,75573.56,0.0,0.969,2e-05,3.99227]
[1777528785289,54.95,75573.36,0.0,0.969,2e-05,3.99237]
[1777528785332,54.95,75573.36,0.0,0.969,2e-05,3.99237]
[1777528787805,54.94,75571.36,0.0,0.96895,2e-05,3.99664]
[1777528787831,54.94,75571.36,0.0,0.96895,2e-05,3.99664]
[1777528787930,54.94,75571.18,0.0,0.96895,2e-05,3.99687]
[1777528789804,54.94,75566.59,0.0,0.96885,2e-05,4.00716]
[1777528792113,54.94,75565.86,0.0,0.96884,2e-05,4.00865]
[1777528792152,54.94,75565.86,0.0,0.96884,2e-05,4.00865]
[1777528792332,54.94,75566.01,0.0,0.96884,2e-05,4.00809]
[1777528796853,54.94,75568.79,0.0,0.96892,2e-05,4.00058]
[1777528797671,54.94,75568.79,0.0,0.96892,2e-05,4.00058]
[1777528797681,54.94,75568.79,0.0,0.96892,2e-05,4.00058]
[1777528797829,54.94,75568.79,0.0,0.96892,2e-05,4.00058]
[1777528797859,54.94,75569.07,0.0,0.96892,2e-05,3.99974]
[1777528798900,54.94,75569.07,0.0,0.96892,2e-05,3.99974]
[1777528798957,54.94,75569.07,0.0,0.96892,2e-05,3.99974]
[1777528799079,54.94,75569.07,0.0,0.96892,2e-05,3.99974]
[1777528802937,54.93,75568.88,0.0,0.96893,2e-05,3.99942]
[1777528803001,54.93,75568.88,0.0,0.96893,2e-05,3.99942]
[1777528803076,54.93,75568.88,0.0,0.96893,2e-05,3.99942]
[1777528803080,54.93,75571.8,0.0,0.96899,2e-05,3.99244]
[1777528803902,54.93,75575.44,0.0,0.96908,2e-05,3.98381]
[1777528804633,54.93,75575.44,0.0,0.96908,2e-05,3.98381]
[1777528804684,54.93,75575.44,0.0,0.96908,2e-05,3.98381]
[1777528804832,54.93,75575.44,0.0,0.96908,2e-05,3.98381]
[1777528809944,54.93,75575.81,0.0,0.96909,2e-05,3.98198]
[1777528812404,54.93,75574.95,0.0,0.96908,2e-05,3.98365]
[1777528812454,54.93,75574.95,0.0,0.96908,2e-05,3.98365]
[1777528812578,54.93,75574.95,0.0,0.96908,2e-05,3.98365]
[1777528812965,54.93,75575.69,0.0,0.9691,2e-05,3.98177]
[1777528814632,54.92,75575.19,0.0,0.96909,2e-05,3.98277]
[1777528814710,54.92,75575.19,0.0,0.96909,2e-05,3.98277]
[1777528814836,54.92,75575.19,0.0,0.96909,2e-05,3.98277]
[1777528819548,54.92,75575.04,0.0,0.96909,2e-05,3.9823]
[1777528819577,54.92,75575.04,0.0,0.96909,2e-05,3.9823]
[1777528820014,54.92,75573.51,0.0,0.96906,2e-05,3.98569]
[1777528820365,54.92,75573.51,0.0,0.96906,2e-05,3.98569]
[1777528821021,54.92,75571.36,0.0,0.96901,2e-05,3.99051]
[1777528821440,54.92,75571.36,0.0,0.96901,2e-05,3.99051]
[1777528821483,54.92,75571.36,0.0,0.96901,2e-05,3.99051]
[1777528821580,54.92,75571.36,0.0,0.96901,2e-05,3.99051]
[1777528823264,54.92,75570.54,0.0,0.969,2e-05,3.99224]
[1777528823327,54.92,75569.56,0.0,0.96897,2e-05,3.99433]
[1777528829076,54.91,75569.97,0.0,0.96899,2e-05,3.99227]
[1777528830087,54.91,75571.77,0.0,0.96904,2e-05,3.98791]
[1777528830524,54.91,75571.77,0.0,0.96904,2e-05,3.98791]
[1777528830574,54.91,75571.77,0.0,0.96904,2e-05,3.98791]
[1777528834826,54.91,75572.45,0.0,0.96908,2e-05,3.98274]
[1777528834878,54.91,75572.45,0.0,0.96908,2e-05,3.98274]
[1777528835074,54.91,75572.45,0.0,0.96908,2e-05,3.98274]
[1777528835122,54.91,75572.34,0.0,0.96908,2e-05,3.98283]
[1777528837898,54.91,75571.52,0.0,0.96906,2e-05,3.98441]
[1777528837943,54.91,75571.52,0.0,0.96906,2e-05,3.98441]
[1777528838079,54.91,75571.52,0.0,0.96906,2e-05,3.98441]
[1777528843178,54.9,75570.5,0.0,0.96905,2e-05,3.98578]
[1777528847206,54.9,75566.46,0.0,0.96897,2e-05,3.99448]
[1777528848213,54.9,75557.41,0.0,0.96876,2e-05,4.01538]
[1777528848783,54.9,75557.41,0.0,0.96876,2e-05,4.01538]
[1777528848830,54.9,75557.41,0.0,0.96876,2e-05,4.01538]
[1777528848836,54.9,75557.41,0.0,0.96876,2e-05,4.01538]
[1777528849284,54.9,75557.41,0.0,0.96876,2e-05,4.01538]
[1777528849220,54.9,75547.78,0.0,0.96855,2e-05,4.03769]
[1777528849324,54.9,75547.78,0.0,0.96855,2e-05,4.03769]
[1777528850227,54.9,75548.06,0.0,0.96856,2e-05,4.03677]
[1777528855262,54.89,75548.17,0.0,0.96857,2e-05,4.0352]
[1777528855323,54.89,75548.17,0.0,0.96857,2e-05,4.0352]
[1777528855332,54.89,75548.17,0.0,0.96857,2e-05,4.0352]
[1777528855578,54.89,75548.17,0.0,0.96857,2e-05,4.0352]
[1777528857253,54.89,75547.69,0.0,0.96857,2e-05,4.03606]
[1777528857275,54.89,75548.24,0.0,0.96858,2e-05,4.03451]
[1777528857327,54.89,75548.24,0.0,0.96858,2e-05,4.03451]
[1777528861304,54.89,75553.84,0.0,0.96872,2e-05,4.02034]
[1777528864324,54.88,75548.56,0.0,0.9686,2e-05,4.03195]
[1777528865180,54.88,75548.56,0.0,0.9686,2e-05,4.03195]
[1777528865194,54.88,75548.56,0.0,0.9686,2e-05,4.03195]
[1777528865332,54.88,75548.56,0.0,0.96861,2e-05,4.03168]
[1777528867272,54.88,75548.76,0.0,0.96861,2e-05,4.03121]
[1777528867323,54.88,75548.76,0.0,0.96861,2e-05,4.03121]
[1777528867576,54.88,75549.02,0.0,0.96862,2e-05,4.03034]
[1777528867618,54.88,75549.04,0.0,0.96862,2e-05,4.03002]
[1777528873389,54.87,75550.28,0.0,0.96867,2e-05,4.02551]
[1777528875504,54.87,75552.65,0.0,0.96872,2e-05,4.01971]
[1777528875554,54.87,75552.65,0.0,0.96872,2e-05,4.01971]
[1777528875579,54.87,75552.65,0.0,0.96872,2e-05,4.01971]
[1777528877904,54.87,75552.73,0.0,0.96873,2e-05,4.01901]
[1777528877948,54.87,75552.73,0.0,0.96873,2e-05,4.01901]
[1777528878078,54.87,75552.73,0.0,0.96873,2e-05,4.01901]
[1777528878176,54.87,75552.68,0.0,0.96873,2e-05,4.01862]
[1777528884160,54.87,75550.44,0.0,0.96869,2e-05,4.02282]
[1777528884213,54.87,75550.44,0.0,0.96869,2e-05,4.02282]
[1777528884328,54.87,75550.44,0.0,0.96869,2e-05,4.02282]
[1777528886571,54.86,75546.61,0.0,0.96861,2e-05,4.03095]
[1777528886623,54.86,75546.61,0.0,0.96861,2e-05,4.03095]
[1777528886825,54.86,75546.61,0.0,0.96861,2e-05,4.03095]
[1777528886830,54.86,75546.58,0.0,0.96862,2e-05,4.03046]
[1777528892014,54.86,75546.65,0.0,0.96863,2e-05,4.02945]
[1777528892080,54.86,75546.65,0.0,0.96863,2e-05,4.02945]
[1777528894162,54.85,75551.54,0.0,0.96876,2e-05,4.01451]
[1777528894465,54.85,75551.77,0.0,0.96877,2e-05,4.01347]
[1777528894517,54.85,75551.77,0.0,0.96877,2e-05,4.01347]
[1777528894585,54.85,75551.77,0.0,0.96877,2e-05,4.01347]
[1777528894680,54.85,75553.03,0.0,0.9688,2e-05,4.01052]
[1777528900579,54.85,75552.98,0.0,0.96881,2e-05,4.00914]
[1777528901986,54.85,75552.98,0.0,0.96881,2e-05,4.00914]
[1777528902032,54.85,75552.98,0.0,0.96881,2e-05,4.00914]
[1777528902076,54.85,75552.98,0.0,0.96881,2e-05,4.00914]
[1777528902593,54.84,75561.77,0.0,0.96902,2e-05,3.98817]
[1777528903599,54.84,75565.63,0.0,0.9691,2e-05,3.97898]
[1777528906045,54.84,75566.72,0.0,0.96913,2e-05,3.97626]
[1777528906081,54.84,75566.72,0.0,0.96913,2e-05,3.97626]
[1777528906097,54.84,75566.72,0.0,0.96913,2e-05,3.97626]
[1777528906178,54.84,75567.02,0.0,0.96914,2e-05,3.97518]
[1777528908719,54.84,75568.19,0.0,0.96917,2e-05,3.97228]
[1777528908828,54.84,75568.19,0.0,0.96917,2e-05,3.97228]
[1777528908904,54.84,75568.17,0.0,0.96917,2e-05,3.97196]
[1777528910594,54.84,75566.36,0.0,0.96913,2e-05,3.97616]
[1777528910646,54.84,75566.36,0.0,0.96913,2e-05,3.97616]
[1777528910831,54.84,75566.36,0.0,0.96913,2e-05,3.97616]
[1777528915108,54.84,75570.07,0.0,0.96922,2e-05,3.96681]
[1777528915175,54.84,75570.07,0.0,0.96922,2e-05,3.96681]
[1777528915328,54.84,75570.07,0.0,0.96922,2e-05,3.96681]
[1777528915426,54.83,75572.23,0.0,0.96927,2e-05,3.96147]
[1777528915475,54.83,75572.23,0.0,0.96927,2e-05,3.96147]
[1777528915579,54.83,75572.23,0.0,0.96927,2e-05,3.96147]
[1777528915685,54.83,75573.46,0.0,0.9693,2e-05,3.95862]
[1777528920724,54.83,75571.93,0.0,0.96927,2e-05,3.96141]
[1777528921530,54.83,75571.93,0.0,0.96927,2e-05,3.96141]
[1777528921575,54.83,75571.93,0.0,0.96927,2e-05,3.96141]
[1777528922797,54.83,75572.54,0.0,0.96929,2e-05,3.95985]
[1777528923605,54.83,75571.64,0.0,0.96927,2e-05,3.96163]
[1777528923650,54.83,75571.64,0.0,0.96927,2e-05,3.96163]
[1777528923833,54.83,75571.64,0.0,0.96927,2e-05,3.96163]
[1777528923874,54.83,75568.65,0.0,0.96921,2e-05,3.96841]
[1777528926767,54.83,75573.08,0.0,0.96931,2e-05,3.95783]
[1777528927943,54.83,75573.08,0.0,0.96931,2e-05,3.95783]
[1777528928081,54.83,75573.08,0.0,0.96931,2e-05,3.95783]
[1777528928588,54.83,75573.54,0.0,0.96932,2e-05,3.95648]
[1777528928596,54.83,75573.54,0.0,0.96932,2e-05,3.95648]
[1777528928842,54.83,75573.54,0.0,0.96932,2e-05,3.95648]
[1777528928863,54.83,75574.48,0.0,0.96934,2e-05,3.95417]
[1777528930573,54.83,75573.83,0.0,0.96933,2e-05,3.95567]
[1777528935832,54.82,75579.39,0.0,0.96946,2e-05,3.94202]
[1777528937220,54.82,75579.39,0.0,0.96946,2e-05,3.94202]
[1777528937227,54.82,75579.39,0.0,0.96946,2e-05,3.94202]
[1777528937332,54.82,75579.39,0.0,0.96946,2e-05,3.94202]
[1777528937295,54.82,75571.57,0.0,0.96929,2e-05,3.95985]
[1777528937845,54.82,75568.12,0.0,0.96921,2e-05,3.96771]
[1777528939205,54.82,75568.12,0.0,0.96921,2e-05,3.96771]
[1777528939257,54.82,75568.12,0.0,0.96921,2e-05,3.96771]
[1777528939336,54.82,75568.12,0.0,0.96921,2e-05,3.96771]
[1777528939303,54.82,75568.11,0.0,0.96921,2e-05,3.96758]
[1777528941874,54.82,75571.7,0.0,0.9693,2e-05,3.95881]
[1777528942513,54.82,75571.7,0.0,0.9693,2e-05,3.95881]
[1777528942539,54.82,75571.7,0.0,0.9693,2e-05,3.95881]
[1777528942581,54.82,75571.7,0.0,0.9693,2e-05,3.95881]
[1777528945902,54.82,75575.45,0.0,0.96938,2e-05,3.94961]
[1777528946861,54.82,75575.45,0.0,0.96938,2e-05,3.94961]
[1777528946912,54.82,75575.45,0.0,0.96938,2e-05,3.94961]
[1777528947078,54.82,75575.45,0.0,0.96938,2e-05,3.94961]
[1777528947177,54.82,75576.09,0.0,0.9694,2e-05,3.94802]
[1777528948160,54.82,75576.09,0.0,0.9694,2e-05,3.94802]
[1777528948211,54.82,75576.09,0.0,0.9694,2e-05,3.94802]
[1777528948325,54.82,75576.09,0.0,0.9694,2e-05,3.94802]
[1777528952163,54.81,75574.06,0.0,0.96936,2e-05,3.95224]
[1777528952222,54.81,75574.06,0.0,0.96936,2e-05,3.95224]
[1777528952312,54.81,75574.06,0.0,0.96936,2e-05,3.95224]
[1777528952951,54.81,75565.74,0.0,0.9692,2e-05,3.96835]
[1777528953958,54.81,75560.69,0.0,0.96909,2e-05,3.97993]
[1777528954965,54.81,75564.73,0.0,0.96918,2e-05,3.97038]
[1777528955467,54.81,75564.73,0.0,0.96918,2e-05,3.97038]
[1777528955520,54.81,75564.73,0.0,0.96918,2e-05,3.97038]
[1777528955576,54.81,75564.73,0.0,0.96918,2e-05,3.97038]
[1777528956555,54.81,75567.59,0.0,0.96924,2e-05,3.9636]
[1777528956559,54.81,75567.59,0.0,0.96924,2e-05,3.9636]
[1777528956579,54.81,75567.59,0.0,0.96924,2e-05,3.9636]
[1777528956979,54.81,75569.62,0.0,0.96929,2e-05,3.95876]
[1777528957986,54.81,75573.96,0.0,0.96939,2e-05,3.94859]
[1777528959957,54.81,75574.09,0.0,0.96939,2e-05,3.94818]
[1777528962676,54.81,75574.29,0.0,0.9694,2e-05,3.9474]
[1777528962728,54.81,75574.29,0.0,0.9694,2e-05,3.9474]
[1777528962833,54.81,75574.29,0.0,0.9694,2e-05,3.9474]
[1777528963049,54.81,75574.29,0.0,0.9694,2e-05,3.9474]
[1777528963078,54.81,75574.29,0.0,0.9694,2e-05,3.9474]
[1777528963117,54.81,75573.9,0.0,0.96939,2e-05,3.94819]
[1777528966042,54.81,75569.48,0.0,0.9693,2e-05,3.95808]
[1777528971078,54.8,75569.89,0.0,0.96931,2e-05,3.95649]
[1777528976113,54.8,75567.34,0.0,0.96926,2e-05,3.96175]
[1777528977594,54.8,75568.07,0.0,0.96928,2e-05,3.95992]
[1777528977671,54.8,75568.07,0.0,0.96928,2e-05,3.95992]
[1777528977834,54.8,75568.07,0.0,0.96928,2e-05,3.95992]
[1777528978126,54.8,75567.98,0.0,0.96928,2e-05,3.96]
[1777528982156,54.8,75563.92,0.0,0.96919,2e-05,3.96888]
[1777528983763,54.8,75562.22,0.0,0.96916,2e-05,3.97268]
[1777528983815,54.8,75562.22,0.0,0.96916,2e-05,3.97268]
[1777528983839,54.8,75562.22,0.0,0.96916,2e-05,3.97268]
[1777528984170,54.8,75562.54,0.0,0.96916,2e-05,3.97178]
[1777528989205,54.79,75563.36,0.0,0.96919,2e-05,3.96913]
[1777528991845,54.79,75562.83,0.0,0.96918,2e-05,3.97008]
[1777528991898,54.79,75562.83,0.0,0.96918,2e-05,3.97008]
[1777528992076,54.79,75562.83,0.0,0.96918,2e-05,3.97008]
[1777528992226,54.79,75561.88,0.0,0.96916,2e-05,3.97214]
[1777528997262,54.79,75562.67,0.0,0.96919,2e-05,3.96958]
[1777529002297,54.79,75561.47,0.0,0.96916,2e-05,3.97165]
[1777529003123,54.79,75561.47,0.0,0.96916,2e-05,3.97165]
[1777529003175,54.79,75561.47,0.0,0.96916,2e-05,3.97165]
[1777529003333,54.79,75561.47,0.0,0.96916,2e-05,3.97165]
[1777529003435,54.79,75560.86,0.0,0.96915,2e-05,3.97293]
[1777529009345,54.78,75563.93,0.0,0.96923,2e-05,3.96497]
[1777529011360,54.78,75559.13,0.0,0.96915,2e-05,3.97292]
[1777529012367,54.78,75555.24,0.0,0.96906,2e-05,3.98182]
[1777529013373,54.78,75552.06,0.0,0.96899,2e-05,3.98907]
[1777529014025,54.78,75552.06,0.0,0.96899,2e-05,3.98907]
[1777529014078,54.78,75552.06,0.0,0.96899,2e-05,3.98907]
[1777529014330,54.78,75552.06,0.0,0.96899,2e-05,3.98907]
[1777529014381,54.78,75551.22,0.0,0.96897,2e-05,3.99085]
[1777529019416,54.78,75551.4,0.0,0.96899,2e-05,3.98957]
[1777529023444,54.77,75548.56,0.0,0.96893,2e-05,3.99551]
[1777529024395,54.77,75548.56,0.0,0.96893,2e-05,3.99551]
[1777529027530,54.77,75547.26,0.0,0.96891,2e-05,3.99782]
[1777529027582,54.77,75547.26,0.0,0.96891,2e-05,3.99782]
[1777529028479,54.77,75547.97,0.0,0.96892,2e-05,3.99599]
[1777529028786,54.77,75547.97,0.0,0.96892,2e-05,3.99599]
[1777529028833,54.77,75547.97,0.0,0.96892,2e-05,3.99599]
[1777529029485,54.77,75548.18,0.0,0.96893,2e-05,3.99532]
[1777529032507,54.77,75556.79,0.0,0.96913,2e-05,3.97475]
[1777529034201,54.77,75556.79,0.0,0.96913,2e-05,3.97475]
[1777529034241,54.77,75556.79,0.0,0.96913,2e-05,3.97475]
[1777529034330,54.77,75556.79,0.0,0.96913,2e-05,3.97475]
[1777529034431,54.77,75558.86,0.0,0.96918,2e-05,3.96967]
[1777529039556,54.76,75558.99,0.0,0.96919,2e-05,3.96872]
[1777529042309,54.76,75560.39,0.0,0.96922,2e-05,3.96534]
[1777529042347,54.76,75565.31,0.0,0.96933,2e-05,3.95372]
[1777529043449,54.76,75567.95,0.0,0.96939,2e-05,3.94752]
[1777529044593,54.76,75561.96,0.0,0.96926,2e-05,3.9613]
[1777529045913,54.76,75561.96,0.0,0.96926,2e-05,3.9613]
[1777529045943,54.76,75561.96,0.0,0.96926,2e-05,3.9613]
[1777529046084,54.76,75561.96,0.0,0.96926,2e-05,3.9613]
[1777529046185,54.76,75563.34,0.0,0.96929,2e-05,3.95788]
[1777529046606,54.76,75565.93,0.0,0.96935,2e-05,3.95188]
[1777529052006,54.76,75566.76,0.0,0.96937,2e-05,3.94957]
[1777529052051,54.76,75566.76,0.0,0.96937,2e-05,3.94957]
[1777529052081,54.76,75566.76,0.0,0.96937,2e-05,3.94957]
[1777529052152,54.76,75567.2,0.0,0.96938,2e-05,3.94837]
[1777529057684,54.76,75564.57,0.0,0.96933,2e-05,3.95399]
[1777529059183,54.76,75564.57,0.0,0.96933,2e-05,3.95399]
[1777529059327,54.76,75564.57,0.0,0.96933,2e-05,3.95399]
[1777529059498,54.76,75564.57,0.0,0.96933,2e-05,3.95399]
[1777529059428,54.75,75560.92,0.0,0.96925,2e-05,3.96223]
[1777529060556,54.75,75559.85,0.0,0.96922,2e-05,3.96471]
[1777529060578,54.75,75559.85,0.0,0.96922,2e-05,3.96471]
[1777529060705,54.75,75560.35,0.0,0.96924,2e-05,3.96342]
[1777529066244,54.75,75559.74,0.0,0.96923,2e-05,3.96435]
[1777529066277,54.75,75559.74,0.0,0.96923,2e-05,3.96435]
[1777529066329,54.75,75559.74,0.0,0.96923,2e-05,3.96435]
[1777529066345,54.75,75560.67,0.0,0.96925,2e-05,3.96194]
[1777529066747,54.75,75564.35,0.0,0.96933,2e-05,3.95342]
[1777529072285,54.75,75566.65,0.0,0.96939,2e-05,3.94768]
[1777529072327,54.75,75566.65,0.0,0.96939,2e-05,3.94768]
[1777529072330,54.75,75566.65,0.0,0.96939,2e-05,3.94768]
[1777529072386,54.75,75567.64,0.0,0.96943,2e-05,3.94229]
[1777529073783,54.75,75568.39,0.0,0.96945,2e-05,3.94055]
[1777529073833,54.75,75568.39,0.0,0.96945,2e-05,3.94055]
[1777529073874,54.75,75569.6,0.0,0.96947,2e-05,3.93767]
[1777529079459,54.75,75569.79,0.0,0.96948,2e-05,3.93691]
[1777529084875,54.75,75569.44,0.0,0.96948,2e-05,3.93714]
[1777529087796,54.74,75571.13,0.0,0.96952,2e-05,3.93307]
[1777529087799,54.74,75571.13,0.0,0.96952,2e-05,3.93307]
[1777529087827,54.74,75571.13,0.0,0.96952,2e-05,3.93307]
[1777529087896,54.74,75571.73,0.0,0.96953,2e-05,3.93161]
[1777529092930,54.74,75570.46,0.0,0.96951,2e-05,3.93416]
[1777529094478,54.74,75570.46,0.0,0.96951,2e-05,3.93416]
[1777529094527,54.74,75570.46,0.0,0.96951,2e-05,3.93416]
[1777529094549,54.74,75571.11,0.0,0.96952,2e-05,3.93251]
[1777529094580,54.74,75571.11,0.0,0.96952,2e-05,3.93251]
[1777529094945,54.74,75570.0,0.0,0.9695,2e-05,3.93507]
[1777529095952,54.74,75582.07,0.0,0.96977,2e-05,3.9072]
[1777529096959,54.74,75584.86,0.0,0.96983,2e-05,3.90072]
[1777529097966,54.74,75584.17,0.0,0.96981,2e-05,3.90227]
[1777529099185,54.74,75584.17,0.0,0.96981,2e-05,3.90227]
[1777529099237,54.74,75584.17,0.0,0.96981,2e-05,3.90227]
[1777529099327,54.74,75584.17,0.0,0.96981,2e-05,3.90227]
[1777529099428,54.74,75584.62,0.0,0.96982,2e-05,3.90119]
[1777529100990,54.74,75596.47,0.0,0.97008,2e-05,3.87405]
[1777529101998,54.74,75602.43,0.0,0.97021,2e-05,3.86044]
[1777529103005,54.74,75601.1,0.0,0.97018,2e-05,3.86349]
[1777529104012,54.74,75598.34,0.0,0.97012,2e-05,3.86983]
[1777529105019,54.74,75588.3,0.0,0.9699,2e-05,3.89282]
[1777529106026,54.74,75584.63,0.0,0.96982,2e-05,3.90126]
[1777529106790,54.74,75584.63,0.0,0.96982,2e-05,3.90126]
[1777529106836,54.74,75584.63,0.0,0.96982,2e-05,3.90126]
[1777529107033,54.74,75584.07,0.0,0.96981,2e-05,3.90252]
[1777529112067,54.74,75583.96,0.0,0.96981,2e-05,3.90264]
[1777529117570,54.74,75584.69,0.0,0.96983,2e-05,3.90084]
[1777529117577,54.74,75584.69,0.0,0.96983,2e-05,3.90084]
[1777529118282,54.74,75586.4,0.0,0.96986,2e-05,3.89689]
[1777529118350,54.74,75586.39,0.0,0.96986,2e-05,3.8969]
[1777529119117,54.74,75588.94,0.0,0.96992,2e-05,3.89103]
[1777529124410,54.74,75589.9,0.0,0.96994,2e-05,3.88881]
[1777529124461,54.74,75589.9,0.0,0.96994,2e-05,3.88881]
[1777529124578,54.74,75589.9,0.0,0.96994,2e-05,3.88881]
[1777529124562,54.74,75590.11,0.0,0.96995,2e-05,3.88832]
[1777529125304,54.74,75590.11,0.0,0.96995,2e-05,3.88832]
[1777529125385,54.74,75593.13,0.0,0.97001,2e-05,3.8814]
[1777529126166,54.74,75598.68,0.0,0.97013,2e-05,3.86874]
[1777529127067,54.74,75598.68,0.0,0.97013,2e-05,3.86874]
[1777529132208,54.74,75600.89,0.0,0.9702,2e-05,3.861]
[1777529134229,54.74,75604.32,0.0,0.97027,2e-05,3.85328]
[1777529139263,54.74,75603.73,0.0,0.97026,2e-05,3.85487]
[1777529140271,54.74,75605.96,0.0,0.97031,2e-05,3.84985]
[1777529145305,54.74,75604.62,0.0,0.97027,2e-05,3.85319]
[1777529146313,54.74,75602.98,0.0,0.97024,2e-05,3.85697]
[1777529150341,54.74,75600.51,0.0,0.97018,2e-05,3.86275]
[1777529154369,54.74,75602.43,0.0,0.97022,2e-05,3.8585]
[1777529155375,54.74,75603.99,0.0,0.97026,2e-05,3.85499]
[1777529156382,54.74,75605.66,0.0,0.97029,2e-05,3.85123]
[1777529161418,54.75,75602.79,0.0,0.97023,2e-05,3.85799]
[1777529166453,54.75,75604.09,0.0,0.97025,2e-05,3.85522]
[1777529169474,54.75,75605.69,0.0,0.97029,2e-05,3.85169]
[1777529174509,54.75,75605.13,0.0,0.97027,2e-05,3.85318]
[1777529175516,54.75,75601.87,0.0,0.9702,2e-05,3.86063]
[1777529178537,54.75,75603.98,0.0,0.97025,2e-05,3.85591]
[1777529183572,54.75,75604.4,0.0,0.97026,2e-05,3.85514]
[1777529185586,54.75,75606.49,0.0,0.9703,2e-05,3.85046]
[1777529189614,54.75,75608.5,0.0,0.97034,2e-05,3.84608]
[1777529189928,54.75,75608.5,0.0,0.97034,2e-05,3.84608]
[1777529189980,54.75,75608.5,0.0,0.97034,2e-05,3.84608]
[1777529190621,54.75,75611.0,0.0,0.9704,2e-05,3.84045]
[1777529191628,54.75,75612.99,0.0,0.97046,2e-05,3.83313]
[1777529192384,54.75,75612.99,0.0,0.97046,2e-05,3.83313]
[1777529192575,54.75,75612.99,0.0,0.97046,2e-05,3.83313]
[1777529192635,54.75,75618.05,0.0,0.97057,2e-05,3.82175]
[1777529193641,54.75,75620.06,0.0,0.97061,2e-05,3.8173]
[1777529194649,54.75,75622.54,0.0,0.97066,2e-05,3.8118]
[1777529199684,54.75,75626.64,0.0,0.97074,2e-05,3.80312]
[1777529200692,54.75,75631.73,0.0,0.97085,2e-05,3.79181]
[1777529201698,54.76,75637.55,0.0,0.97097,2e-05,3.7789]
[1777529205726,54.76,75645.49,0.0,0.97113,2e-05,3.76184]
[1777529206733,54.76,75648.12,0.0,0.97119,2e-05,3.75617]
[1777529207739,54.76,75650.51,0.0,0.97124,2e-05,3.75106]
[1777529209277,54.76,75650.51,0.0,0.97124,2e-05,3.75106]
[1777529209754,54.76,75647.4,0.0,0.97117,2e-05,3.75845]
[1777529211283,54.76,75649.47,0.0,0.97121,2e-05,3.75427]
[1777529212842,54.76,75649.65,0.0,0.97121,2e-05,3.75386]
[1777529212846,54.76,75650.02,0.0,0.97121,2e-05,3.75326]
[1777529218817,54.77,75650.89,0.0,0.97122,2e-05,3.75264]
[1777529219824,54.77,75646.93,0.0,0.97114,2e-05,3.7617]
[1777529220831,54.77,75643.11,0.0,0.97105,2e-05,3.77045]
[1777529222845,54.77,75639.02,0.0,0.97096,2e-05,3.77998]
[1777529223851,54.77,75636.28,0.0,0.9709,2e-05,3.7863]
[1777529225866,54.78,75634.72,0.0,0.97087,2e-05,3.79014]
[1777529229894,54.78,75632.07,0.0,0.9708,2e-05,3.79671]
[1777529235225,54.78,75630.92,0.0,0.97077,2e-05,3.79988]
[1777529235301,54.78,75630.92,0.0,0.97077,2e-05,3.79988]
[1777529236828,54.78,75630.01,0.0,0.97075,2e-05,3.80222]
[1777529237950,54.78,75633.25,0.0,0.97082,2e-05,3.79522]
[1777529240972,54.78,75634.83,0.0,0.97085,2e-05,3.79214]
[1777529245007,54.79,75632.49,0.0,0.97079,2e-05,3.79805]
[1777529249224,54.79,75630.98,0.0,0.97075,2e-05,3.80222]
[1777529251047,54.79,75627.33,0.0,0.97069,2e-05,3.80772]
[1777529252054,54.79,75622.62,0.0,0.97059,2e-05,3.81849]
[1777529254068,54.79,75621.05,0.0,0.97056,2e-05,3.82227]
[1777529259103,54.79,75621.05,0.0,0.97055,2e-05,3.82276]
[1777529261117,54.8,75623.17,0.0,0.9706,2e-05,3.81815]
[1777529262123,54.8,75621.49,0.0,0.97056,2e-05,3.82204]
[1777529264139,54.8,75628.16,0.0,0.9707,2e-05,3.80717]
[1777529265146,54.8,75635.47,0.0,0.97086,2e-05,3.79082]
[1777529266153,54.8,75633.76,0.0,0.97082,2e-05,3.79477]
[1777529269174,54.8,75629.91,0.0,0.97073,2e-05,3.80383]
[1777529270181,54.8,75628.32,0.0,0.9707,2e-05,3.80755]
[1777529272195,54.8,75625.49,0.0,0.97063,2e-05,3.81428]
[1777529275216,54.8,75623.85,0.0,0.9706,2e-05,3.81829]
[1777529280251,54.8,75625.03,0.0,0.97062,2e-05,3.81609]
[1777529282265,54.81,75626.69,0.0,0.97065,2e-05,3.81255]
[1777529283272,54.81,75629.31,0.0,0.9707,2e-05,3.80675]
[1777529284279,54.81,75625.06,0.0,0.97061,2e-05,3.81644]
[1777529289314,54.81,75624.17,0.0,0.97059,2e-05,3.81893]
[1777529290321,54.81,75622.16,0.0,0.97055,2e-05,3.82356]
[1777529291328,54.81,75616.39,0.0,0.97042,2e-05,3.8367]
[1777529292334,54.81,75614.76,0.0,0.97039,2e-05,3.84045]
[1777529297370,54.81,75613.32,0.0,0.97035,2e-05,3.84399]
[1777529302406,54.81,75613.83,0.0,0.97036,2e-05,3.84316]
[1777529307441,54.81,75611.31,0.0,0.9703,2e-05,3.84921]
[1777529308448,54.81,75606.94,0.0,0.97021,2e-05,3.8592]
[1777529313482,54.81,75608.23,0.0,0.97025,2e-05,3.85359]
[1777529314490,54.81,75609.89,0.0,0.97029,2e-05,3.84987]
[1777529316504,54.81,75611.52,0.0,0.97032,2e-05,3.84628]
[1777529319525,54.82,75614.44,0.0,0.97038,2e-05,3.83983]
[1777529321539,54.82,75609.97,0.0,0.97029,2e-05,3.85009]
[1777529326574,54.82,75612.32,0.0,0.97034,2e-05,3.84498]
[1777529328588,54.82,75614.16,0.0,0.97037,2e-05,3.84091]
[1777529329595,54.82,75611.23,0.0,0.97031,2e-05,3.84761]
[1777529331609,54.82,75613.13,0.0,0.97035,2e-05,3.84339]
[1777529336644,54.82,75612.36,0.0,0.97033,2e-05,3.84539]
[1777529339665,54.82,75610.08,0.0,0.97028,2e-05,3.85069]
[1777529341679,54.82,75608.52,0.0,0.97025,2e-05,3.8543]
[1777529342686,54.82,75611.47,0.0,0.97031,2e-05,3.84763]
[1777529344700,54.82,75608.76,0.0,0.97025,2e-05,3.85385]
[1777529346714,54.82,75606.83,0.0,0.97021,2e-05,3.85829]
[1777529351749,54.82,75605.75,0.0,0.97019,2e-05,3.86082]
[1777529354769,54.82,75607.32,0.0,0.97022,2e-05,3.8573]
[1777529359804,54.82,75606.87,0.0,0.97021,2e-05,3.85841]
[1777529362826,54.82,75609.31,0.0,0.97026,2e-05,3.85292]
[1777529363833,54.82,75611.87,0.0,0.97032,2e-05,3.84713]
[1777529364841,54.82,75613.71,0.0,0.97035,2e-05,3.843]
[1777529367861,54.82,75615.5,0.0,0.97039,2e-05,3.83908]
[1777529368869,54.82,75617.6,0.0,0.97044,2e-05,3.83437]
[1777529373904,54.82,75618.96,0.0,0.97048,2e-05,3.82871]
[1777529378939,54.82,75618.37,0.0,0.97047,2e-05,3.83034]
[1777529383974,54.83,75616.61,0.0,0.97043,2e-05,3.8346]
[1777529389009,54.83,75613.97,0.0,0.97037,2e-05,3.8408]
[1777529394044,54.83,75615.83,0.0,0.97041,2e-05,3.83676]
[1777529397064,54.83,75617.69,0.0,0.97045,2e-05,3.83268]
[1777529399079,54.83,75613.02,0.0,0.97035,2e-05,3.84336]
[1777529400086,54.83,75609.64,0.0,0.97027,2e-05,3.85106]
[1777529401093,54.83,75607.34,0.0,0.97022,2e-05,3.85631]
[1777529402100,54.83,75602.97,0.0,0.97013,2e-05,3.86626]
[1777529403108,54.83,75598.68,0.0,0.97003,2e-05,3.87603]
[1777529404114,54.83,75595.95,0.0,0.96998,2e-05,3.88224]
[1777529406128,54.83,75592.77,0.0,0.96991,2e-05,3.88944]
[1777529407135,54.83,75590.14,0.0,0.96985,2e-05,3.89542]
[1777529408142,54.83,75585.39,0.0,0.96975,2e-05,3.90625]
[1777529413177,54.83,75589.43,0.0,0.96984,2e-05,3.89665]
[1777529418212,54.83,75591.97,0.0,0.9699,2e-05,3.8906]
[1777529419311,54.83,75593.59,0.0,0.96993,2e-05,3.88686]
[1777529423254,54.82,75591.66,0.0,0.96989,2e-05,3.89116]
[1777529428289,54.82,75590.41,0.0,0.96986,2e-05,3.89387]
[1777529431310,54.82,75586.79,0.0,0.96981,2e-05,3.89916]
[1777529436345,54.82,75586.36,0.0,0.9698,2e-05,3.89993]
[1777529441380,54.82,75586.42,0.0,0.9698,2e-05,3.89958]
[1777529446415,54.82,75586.58,0.0,0.96981,2e-05,3.89898]
[1777529451450,54.82,75587.19,0.0,0.96982,2e-05,3.89742]
[1777529456485,54.82,75586.88,0.0,0.96982,2e-05,3.89799]
[1777529459506,54.82,75597.56,0.0,0.97005,2e-05,3.87349]
[1777529460884,54.82,75602.18,0.0,0.97015,2e-05,3.86297]
[1777529461520,54.82,75604.35,0.0,0.9702,2e-05,3.85807]
[1777529466555,54.82,75603.54,0.0,0.97018,2e-05,3.86011]
[1777529470804,54.82,75600.42,0.0,0.97011,2e-05,3.86738]
[1777529471590,54.82,75598.8,0.0,0.97007,2e-05,3.8711]
[1777529473604,54.82,75596.65,0.0,0.97003,2e-05,3.87604]
[1777529478639,54.82,75596.81,0.0,0.97003,2e-05,3.87571]
[1777529482667,54.82,75593.06,0.0,0.96995,2e-05,3.8843]
[1777529483674,54.82,75587.16,0.0,0.96982,2e-05,3.89779]
[1777529485687,54.82,75585.12,0.0,0.96978,2e-05,3.90239]
[1777529488708,54.82,75579.17,0.0,0.96965,2e-05,3.91592]
[1777529489716,54.82,75576.27,0.0,0.96958,2e-05,3.92252]
[1777529490192,54.82,75576.27,0.0,0.96958,2e-05,3.92252]
[1777529490235,54.82,75576.27,0.0,0.96958,2e-05,3.92252]
[1777529490325,54.82,75576.27,0.0,0.96958,2e-05,3.92252]
[1777529490722,54.82,75575.32,0.0,0.96956,2e-05,3.92463]
[1777529491729,54.82,75570.66,0.0,0.96948,2e-05,3.93237]
[1777529492737,54.82,75566.24,0.0,0.96939,2e-05,3.94248]
[1777529493744,54.82,75555.5,0.0,0.96915,2e-05,3.96724]
[1777529494751,54.82,75550.15,0.0,0.96903,2e-05,3.97952]
[1777529495758,54.82,75552.82,0.0,0.96909,2e-05,3.97313]
[1777529496764,54.82,75554.86,0.0,0.96914,2e-05,3.96823]
[1777529498778,54.82,75553.02,0.0,0.9691,2e-05,3.97218]
[1777529503814,54.81,75551.51,0.0,0.96907,2e-05,3.97487]
[1777529507842,54.81,75549.84,0.0,0.96904,2e-05,3.97808]
[1777529512877,54.81,75551.94,0.0,0.9691,2e-05,3.97235]
[1777529513961,54.81,75551.94,0.0,0.9691,2e-05,3.97235]
[1777529517911,54.8,75554.37,0.0,0.96916,2e-05,3.96591]
[1777529518919,54.8,75558.25,0.0,0.96925,2e-05,3.95677]
[1777529519925,54.8,75560.59,0.0,0.9693,2e-05,3.95121]
[1777529521940,54.8,75563.29,0.0,0.96936,2e-05,3.94473]
[1777529522947,54.8,75567.11,0.0,0.96945,2e-05,3.9358]
[1777529523954,54.8,75569.68,0.0,0.96951,2e-05,3.92977]
[1777529526976,54.8,75571.84,0.0,0.96956,2e-05,3.92456]
[1777529527983,54.8,75573.38,0.0,0.96959,2e-05,3.92094]
[1777529532013,54.8,75575.5,0.0,0.96964,2e-05,3.91582]
[1777529532615,54.8,75575.5,0.0,0.96964,2e-05,3.91582]
[1777529537047,54.8,75571.96,0.0,0.96956,2e-05,3.92372]
[1777529539061,54.8,75569.91,0.0,0.96952,2e-05,3.92831]
[1777529544096,54.79,75570.52,0.0,0.96954,2e-05,3.92656]
[1777529546110,54.79,75566.23,0.0,0.96944,2e-05,3.93633]
[1777529547117,54.79,75563.68,0.0,0.96939,2e-05,3.94214]
[1777529548124,54.79,75561.11,0.0,0.96933,2e-05,3.94799]
[1777529549131,54.79,75558.42,0.0,0.96927,2e-05,3.95412]
[1777529553159,54.79,75560.22,0.0,0.96934,2e-05,3.9466]
[1777529556180,54.79,75567.1,0.0,0.96949,2e-05,3.93041]
[1777529557187,54.79,75569.49,0.0,0.96955,2e-05,3.92483]
[1777529562222,54.79,75569.94,0.0,0.96956,2e-05,3.92349]
[1777529566251,54.79,75563.97,0.0,0.96943,2e-05,3.93702]
[1777529571285,54.79,75563.24,0.0,0.96942,2e-05,3.93828]
[1777529572292,54.79,75565.15,0.0,0.96946,2e-05,3.93378]
[1777529574306,54.79,75567.6,0.0,0.96952,2e-05,3.92797]
[1777529579341,54.78,75566.59,0.0,0.9695,2e-05,3.92995]
[1777529581355,54.78,75564.91,0.0,0.96946,2e-05,3.93368]
[1777529586390,54.78,75565.17,0.0,0.96947,2e-05,3.93268]
[1777529591425,54.78,75563.92,0.0,0.96945,2e-05,3.93515]
[1777529595453,54.78,75557.58,0.0,0.96931,2e-05,3.94947]
[1777529596460,54.78,75554.14,0.0,0.96923,2e-05,3.95735]
[1777529599480,54.78,75553.69,0.0,0.96923,2e-05,3.95803]
[1777529604516,54.77,75553.44,0.0,0.96923,2e-05,3.95797]
[1777529606531,54.77,75557.57,0.0,0.96932,2e-05,3.94815]
[1777529608545,54.77,75559.08,0.0,0.96936,2e-05,3.94442]
[1777529613580,54.77,75564.2,0.0,0.9695,2e-05,3.92906]
[1777529616600,54.77,75566.33,0.0,0.96955,2e-05,3.92391]
[1777529617608,54.77,75569.51,0.0,0.96962,2e-05,3.91651]
[1777529622643,54.77,75570.89,0.0,0.96965,2e-05,3.91305]
[1777529627678,54.77,75570.74,0.0,0.96965,2e-05,3.91315]
[1777529632713,54.77,75570.21,0.0,0.96964,2e-05,3.91412]
[1777529633720,54.76,75572.04,0.0,0.96968,2e-05,3.90986]
[1777529638754,54.76,75571.52,0.0,0.96967,2e-05,3.91084]
[1777529641776,54.76,75570.01,0.0,0.96964,2e-05,3.91418]
[1777529643791,54.76,75568.41,0.0,0.96961,2e-05,3.91776]
[1777529644797,54.76,75564.19,0.0,0.96951,2e-05,3.92743]
[1777529647818,54.76,75561.33,0.0,0.96945,2e-05,3.93381]
[1777529652853,54.76,75561.54,0.0,0.96946,2e-05,3.93288]
[1777529656881,54.76,75559.85,0.0,0.96943,2e-05,3.93643]
[1777529661916,54.76,75560.2,0.0,0.96944,2e-05,3.93516]
[1777529666950,54.76,75561.16,0.0,0.96946,2e-05,3.93249]
[1777529671986,54.75,75561.29,0.0,0.96949,2e-05,3.92883]
[1777529674000,54.75,75558.3,0.0,0.96943,2e-05,3.93556]
[1777529680042,54.75,75558.26,0.0,0.96943,2e-05,3.93508]
[1777529682058,54.75,75568.07,0.0,0.96965,2e-05,3.91227]
[1777529683065,54.75,75569.56,0.0,0.96968,2e-05,3.90879]
[1777529688099,54.75,75569.86,0.0,0.96969,2e-05,3.90787]
[1777529693134,54.75,75568.75,0.0,0.96967,2e-05,3.9102]
[1777529698169,54.75,75569.25,0.0,0.96968,2e-05,3.90883]
[1777529700184,54.75,75566.49,0.0,0.96962,2e-05,3.9151]
[1777529705218,54.75,75565.79,0.0,0.96961,2e-05,3.91644]
[1777529710254,54.74,75566.9,0.0,0.96964,2e-05,3.9136]
[1777529715290,54.74,75566.33,0.0,0.96963,2e-05,3.91464]
[1777529720324,54.74,75566.34,0.0,0.96963,2e-05,3.91433]
[1777529725358,54.74,75566.57,0.0,0.96964,2e-05,3.91351]
[1777529726365,54.74,75577.52,0.0,0.96988,2e-05,3.8883]
[1777529727372,54.74,75583.3,0.0,0.97001,2e-05,3.87505]
[1777529732408,54.74,75583.19,0.0,0.97002,2e-05,3.87246]
[1777529734422,54.74,75586.24,0.0,0.97009,2e-05,3.86552]
[1777529735429,54.74,75591.97,0.0,0.97021,2e-05,3.85249]
[1777529737442,54.74,75594.45,0.0,0.97027,2e-05,3.84694]
[1777529739458,54.74,75596.78,0.0,0.97032,2e-05,3.84176]
[1777529740464,54.74,75593.53,0.0,0.97025,2e-05,3.84921]
[1777529742477,54.74,75595.54,0.0,0.97029,2e-05,3.84473]
[1777529744492,54.74,75594.12,0.0,0.97026,2e-05,3.84807]
[1777529745499,54.74,75592.5,0.0,0.97022,2e-05,3.8518]
[1777529749527,54.74,75594.04,0.0,0.97025,2e-05,3.84846]
[1777529753555,54.74,75591.68,0.0,0.9702,2e-05,3.85401]
[1777529754561,54.74,75584.69,0.0,0.97005,2e-05,3.86999]
[1777529755569,54.74,75581.75,0.0,0.96998,2e-05,3.87674]
[1777529757777,54.74,75581.37,0.0,0.96998,2e-05,3.8776]
[1777529759597,54.74,75583.77,0.0,0.97003,2e-05,3.8721]
[1777529761611,54.74,75587.12,0.0,0.9701,2e-05,3.86445]
[1777529762618,54.74,75585.65,0.0,0.97007,2e-05,3.8678]
[1777529767653,54.74,75586.81,0.0,0.97009,2e-05,3.86521]
[1777529771681,54.74,75590.07,0.0,0.97016,2e-05,3.85783]
[1777529772688,54.74,75591.57,0.0,0.9702,2e-05,3.85443]
[1777529774701,54.75,75593.22,0.0,0.97023,2e-05,3.85073]
[1777529776715,54.75,75591.19,0.0,0.97019,2e-05,3.85547]
[1777529779736,54.75,75587.51,0.0,0.97011,2e-05,3.86395]
[1777529784772,54.75,75588.65,0.0,0.97013,2e-05,3.86142]
[1777529789807,54.75,75588.14,0.0,0.97012,2e-05,3.86266]
[1777529791820,54.75,75581.71,0.0,0.97,2e-05,3.87448]
[1777529792827,54.75,75578.07,0.0,0.96992,2e-05,3.8828]
[1777529797863,54.75,75579.41,0.0,0.96995,2e-05,3.87965]
[1777529800884,54.75,75582.72,0.0,0.97002,2e-05,3.87204]
[1777529801891,54.75,75586.12,0.0,0.9701,2e-05,3.86428]
[1777529803905,54.75,75587.95,0.0,0.97014,2e-05,3.86014]
[1777529805919,54.75,75589.65,0.0,0.97017,2e-05,3.85631]
[1777529807932,54.75,75591.74,0.0,0.97022,2e-05,3.85161]
[1777529809947,54.75,75589.94,0.0,0.97018,2e-05,3.85578]
[1777529810953,54.75,75593.68,0.0,0.97026,2e-05,3.84729]
[1777529811961,54.75,75595.46,0.0,0.9703,2e-05,3.84329]
[1777529814982,54.75,75597.07,0.0,0.97033,2e-05,3.83978]
[1777529816996,54.75,75598.94,0.0,0.97037,2e-05,3.83565]
[1777529820019,54.75,75595.0,0.0,0.97028,2e-05,3.84477]
[1777529821024,54.75,75591.88,0.0,0.97021,2e-05,3.85191]
[1777529824045,54.75,75588.05,0.0,0.97013,2e-05,3.86072]
[1777529825052,54.75,75584.92,0.0,0.97006,2e-05,3.86788]
[1777529827066,54.75,75583.06,0.0,0.97002,2e-05,3.87213]
[1777529828073,54.75,75585.12,0.0,0.97007,2e-05,3.86742]
[1777529833108,54.75,75586.08,0.0,0.97009,2e-05,3.86527]
[1777529838142,54.75,75585.41,0.0,0.97007,2e-05,3.86684]
[1777529843178,54.75,75587.34,0.0,0.97011,2e-05,3.86251]
[1777529846198,54.75,75588.99,0.0,0.97015,2e-05,3.85881]
[1777529851234,54.75,75593.94,0.0,0.97028,2e-05,3.84478]
[1777529852241,54.75,75595.91,0.0,0.97032,2e-05,3.84036]
[1777529857275,54.75,75595.24,0.0,0.9703,2e-05,3.84216]
[1777529858283,54.75,75596.64,0.0,0.97033,2e-05,3.83903]
[1777529859290,54.75,75598.82,0.0,0.97038,2e-05,3.83413]
[1777529860296,54.75,75597.32,0.0,0.97034,2e-05,3.8376]
[1777529863317,54.75,75588.19,0.0,0.97014,2e-05,3.85855]
[1777529864324,54.75,75586.12,0.0,0.9701,2e-05,3.86329]
[1777529865332,54.75,75590.35,0.0,0.97019,2e-05,3.85366]
[1777529867346,54.75,75588.7,0.0,0.97015,2e-05,3.85747]
[1777529872382,54.75,75591.15,0.0,0.97021,2e-05,3.852]
[1777529877417,54.76,75592.88,0.0,0.97024,2e-05,3.84823]
[1777529882452,54.76,75592.11,0.0,0.97022,2e-05,3.85016]
[1777529884465,54.76,75590.62,0.0,0.97019,2e-05,3.85361]
[1777529889501,54.76,75588.7,0.0,0.97015,2e-05,3.8581]
[1777529890508,54.76,75587.0,0.0,0.97011,2e-05,3.862]
[1777529895542,54.76,75588.83,0.0,0.97015,2e-05,3.85789]
[1777529901602,54.76,75588.14,0.0,0.97013,2e-05,3.85958]
[1777529902609,54.76,75591.82,0.0,0.97021,2e-05,3.85122]
[1777529903616,54.76,75595.09,0.0,0.97028,2e-05,3.84382]
[1777529904622,54.76,75597.29,0.0,0.97033,2e-05,3.83887]
[1777529906636,54.76,75604.53,0.0,0.97049,2e-05,3.82256]
[1777529907645,54.76,75606.99,0.0,0.97054,2e-05,3.81708]
[1777529910666,54.76,75611.02,0.0,0.97062,2e-05,3.80824]
[1777529911672,54.76,75614.83,0.0,0.97072,2e-05,3.79689]
[1777529916708,54.76,75615.27,0.0,0.97073,2e-05,3.79655]
[1777529921743,54.77,75616.8,0.0,0.97075,2e-05,3.7938]
[1777529923757,54.77,75620.78,0.0,0.97084,2e-05,3.78515]
[1777529924764,54.77,75625.34,0.0,0.97093,2e-05,3.77507]
[1777529926778,54.77,75627.44,0.0,0.97097,2e-05,3.77072]
[1777529927785,54.77,75625.63,0.0,0.97093,2e-05,3.77497]
[1777529928792,54.77,75623.33,0.0,0.97088,2e-05,3.78033]
[1777529929799,54.77,75619.07,0.0,0.97079,2e-05,3.79009]
[1777529930807,54.77,75615.58,0.0,0.97071,2e-05,3.79813]
[1777529931814,54.77,75608.0,0.0,0.97055,2e-05,3.8154]
[1777529933828,54.77,75603.87,0.0,0.97046,2e-05,3.82503]
[1777529939869,54.78,75604.29,0.0,0.97046,2e-05,3.82472]
[1777529940877,54.78,75606.1,0.0,0.9705,2e-05,3.82083]
[1777529943898,54.78,75607.61,0.0,0.97053,2e-05,3.81775]
[1777529945914,54.78,75603.67,0.0,0.97044,2e-05,3.82688]
[1777529947928,54.78,75601.9,0.0,0.9704,2e-05,3.83108]
[1777529953970,54.78,75600.88,0.0,0.97037,2e-05,3.83389]
[1777529955984,54.78,75608.03,0.0,0.97053,2e-05,3.81786]
[1777529956991,54.78,75615.69,0.0,0.97069,2e-05,3.80068]
[1777529957998,54.78,75618.03,0.0,0.97074,2e-05,3.79555]
[1777529960012,54.79,75620.17,0.0,0.97078,2e-05,3.79104]
[1777529961019,54.79,75618.69,0.0,0.97075,2e-05,3.79453]
[1777529966054,54.79,75619.94,0.0,0.97077,2e-05,3.79249]
[1777529971089,54.79,75620.76,0.0,0.9708,2e-05,3.78859]
[1777529973103,54.79,75624.35,0.0,0.97087,2e-05,3.78087]
[1777529974109,54.8,75625.93,0.0,0.9709,2e-05,3.77751]
[1777529979145,54.8,75628.36,0.0,0.97095,2e-05,3.77301]
[1777529981158,54.8,75629.7,0.0,0.97097,2e-05,3.7704]
[1777529982166,54.8,75628.2,0.0,0.97094,2e-05,3.77397]
[1777529984180,54.8,75629.53,0.0,0.97096,2e-05,3.77138]
[1777529988208,54.81,75630.96,0.0,0.97099,2e-05,3.76896]
[1777529993243,54.81,75629.75,0.0,0.97096,2e-05,3.77149]
[1777529994250,54.81,75631.12,0.0,0.97099,2e-05,3.76862]
[1777529999285,54.8,75630.91,0.0,0.97099,2e-05,3.76833]
[1777530004320,54.8,75629.21,0.0,0.97097,2e-05,3.77022]
[1777530005327,54.79,75627.13,0.0,0.97093,2e-05,3.77449]
[1777530009355,54.8,75623.3,0.0,0.97084,2e-05,3.78381]
[1777530014391,54.8,75623.17,0.0,0.97083,2e-05,3.78493]
[1777530018419,54.8,75621.29,0.0,0.97079,2e-05,3.78982]
[1777530023454,54.81,75621.65,0.0,0.97079,2e-05,3.7898]
[1777530024461,54.81,75619.63,0.0,0.97074,2e-05,3.7945]
[1777530025468,54.81,75621.56,0.0,0.97078,2e-05,3.79031]
[1777530031510,54.81,75622.03,0.0,0.97081,2e-05,3.78729]
[1777530035538,54.81,75625.34,0.0,0.97087,2e-05,3.78043]
[1777530037551,54.81,75628.43,0.0,0.97093,2e-05,3.77382]
[1777530042587,54.82,75628.97,0.0,0.97094,2e-05,3.77345]
[1777530047622,54.82,75629.0,0.0,0.97093,2e-05,3.77424]
[1777530052657,54.83,75629.95,0.0,0.97094,2e-05,3.77297]
[1777530053664,54.83,75637.87,0.0,0.97111,2e-05,3.75543]
[1777530054671,54.83,75640.36,0.0,0.97116,2e-05,3.75007]
[1777530055678,54.83,75641.71,0.0,0.97118,2e-05,3.74728]
[1777530058498,54.83,75642.23,0.0,0.97119,2e-05,3.74634]
[1777530060833,54.83,75643.4,0.0,0.97121,2e-05,3.74441]
[1777530060861,54.83,75641.62,0.0,0.97117,2e-05,3.7486]
[1777530063734,54.84,75626.27,0.0,0.97084,2e-05,3.7836]
[1777530064741,54.84,75616.3,0.0,0.97063,2e-05,3.80618]
[1777530065748,54.84,75607.88,0.0,0.97044,2e-05,3.82531]
[1777530066977,54.84,75607.88,0.0,0.97044,2e-05,3.82531]
[1777530067025,54.84,75605.88,0.0,0.9704,2e-05,3.82992]
[1777530068769,54.84,75609.91,0.0,0.97049,2e-05,3.82096]
[1777530069776,54.84,75613.65,0.0,0.97057,2e-05,3.8126]
[1777530070783,54.84,75615.5,0.0,0.9706,2e-05,3.80853]
[1777530073081,54.84,75615.13,0.0,0.9706,2e-05,3.80948]
[1777530078838,54.84,75616.25,0.0,0.97061,2e-05,3.80771]
[1777530079846,54.84,75612.52,0.0,0.97053,2e-05,3.81624]
[1777530080853,54.84,75608.14,0.0,0.97044,2e-05,3.82623]
[1777530084087,54.84,75608.87,0.0,0.97045,2e-05,3.82473]
[1777530085082,54.84,75609.3,0.0,0.97046,2e-05,3.82391]
[1777530085163,54.84,75614.26,0.0,0.97056,2e-05,3.8128]
[1777530086895,54.84,75611.34,0.0,0.9705,2e-05,3.81949]
[1777530090923,54.85,75607.08,0.0,0.97041,2e-05,3.82948]
[1777530091929,54.85,75605.74,0.0,0.9704,2e-05,3.82972]
[1777530092937,54.85,75604.17,0.0,0.97036,2e-05,3.83334]
[1777530096965,54.85,75600.09,0.0,0.97027,2e-05,3.84285]
[1777530102001,54.85,75600.84,0.0,0.97029,2e-05,3.84141]
[1777530103008,54.85,75603.6,0.0,0.97034,2e-05,3.8352]
[1777530108044,54.85,75603.68,0.0,0.97034,2e-05,3.83532]
[1777530111065,54.85,75600.83,0.0,0.97028,2e-05,3.84197]
[1777530112072,54.85,75606.17,0.0,0.9704,2e-05,3.82993]
[1777530113079,54.85,75611.55,0.0,0.97051,2e-05,3.81781]
[1777530114086,54.85,75611.88,0.0,0.97052,2e-05,3.81724]
[1777530119121,54.85,75611.57,0.0,0.97051,2e-05,3.81839]
[1777530124156,54.86,75609.99,0.0,0.97047,2e-05,3.82238]
[1777530125163,54.86,75607.96,0.0,0.97042,2e-05,3.82705]
[1777530126170,54.86,75606.3,0.0,0.97039,2e-05,3.83088]
[1777530128184,54.86,75602.49,0.0,0.9703,2e-05,3.83965]
[1777530130198,54.86,75601.02,0.0,0.97027,2e-05,3.84308]
[1777530135233,54.86,75601.66,0.0,0.97028,2e-05,3.84187]
[1777530139261,54.86,75598.58,0.0,0.97021,2e-05,3.84906]
[1777530141275,54.86,75600.77,0.0,0.97026,2e-05,3.84417]
[1777530146309,54.86,75601.07,0.0,0.97026,2e-05,3.84374]
[1777530151345,54.86,75594.2,0.0,0.97013,2e-05,3.85672]
[1777530154366,54.86,75592.39,0.0,0.97009,2e-05,3.86093]
[1777530159400,54.86,75592.94,0.0,0.9701,2e-05,3.85983]
[1777530164436,54.86,75594.45,0.0,0.97014,2e-05,3.85657]
[1777530169471,54.86,75593.79,0.0,0.97012,2e-05,3.85828]
[1777530172492,54.86,75600.49,0.0,0.97026,2e-05,3.84317]
[1777530173499,54.86,75608.36,0.0,0.97043,2e-05,3.82541]
[1777530174506,54.87,75610.04,0.0,0.97047,2e-05,3.82171]
[1777530179541,54.87,75609.92,0.0,0.97046,2e-05,3.82245]
[1777530184576,54.87,75609.75,0.0,0.97045,2e-05,3.82327]
[1777530187596,54.87,75611.3,0.0,0.97048,2e-05,3.82001]
[1777530190617,54.87,75608.09,0.0,0.97041,2e-05,3.82754]
[1777530191625,54.87,75606.43,0.0,0.97038,2e-05,3.83137]
[1777530196660,54.87,75606.62,0.0,0.97038,2e-05,3.83131]
[1777530201694,54.87,75605.89,0.0,0.97036,2e-05,3.83333]
[1777530206730,54.88,75605.54,0.0,0.97035,2e-05,3.83447]
[1777530211765,54.88,75607.42,0.0,0.9704,2e-05,3.8277]
[1777530216800,54.88,75608.44,0.0,0.97042,2e-05,3.82581]
[1777530217806,54.88,75606.92,0.0,0.97039,2e-05,3.82934]
[1777530222842,54.88,75607.74,0.0,0.9704,2e-05,3.82789]
[1777530227876,54.88,75606.99,0.0,0.97038,2e-05,3.83001]
[1777530232912,54.88,75610.73,0.0,0.97046,2e-05,3.82194]
[1777530237947,54.89,75612.24,0.0,0.97049,2e-05,3.81903]
[1777530242982,54.89,75612.48,0.0,0.97049,2e-05,3.81903]
[1777530243989,54.89,75606.75,0.0,0.97036,2e-05,3.83209]
[1777530244996,54.89,75603.51,0.0,0.97029,2e-05,3.83952]
[1777530248017,54.89,75601.98,0.0,0.97026,2e-05,3.84321]
[1777530250031,54.89,75603.92,0.0,0.9703,2e-05,3.83894]
[1777530251038,54.89,75607.03,0.0,0.97036,2e-05,3.83197]
[1777530252045,54.89,75608.79,0.0,0.9704,2e-05,3.82807]
[1777530257080,54.89,75609.1,0.0,0.9704,2e-05,3.82779]
[1777530260101,54.89,75606.69,0.0,0.97035,2e-05,3.83349]
[1777530261107,54.89,75603.6,0.0,0.97028,2e-05,3.84057]
[1777530266143,54.9,75603.8,0.0,0.97028,2e-05,3.84042]
[1777530271178,54.9,75603.77,0.0,0.9703,2e-05,3.83787]
[1777530275206,54.9,75601.81,0.0,0.97026,2e-05,3.84254]
[1777530281248,54.9,75599.2,0.0,0.9702,2e-05,3.8488]
[1777530282255,54.9,75597.8,0.0,0.97017,2e-05,3.85202]
[1777530283263,54.9,75595.38,0.0,0.97011,2e-05,3.85755]
[1777530284269,54.9,75599.57,0.0,0.97021,2e-05,3.84805]
[1777530287289,54.9,75607.4,0.0,0.97037,2e-05,3.83042]
[1777530288297,54.9,75610.53,0.0,0.97044,2e-05,3.82342]
[1777530290311,54.9,75612.22,0.0,0.97047,2e-05,3.81977]
[1777530292325,54.9,75613.92,0.0,0.97051,2e-05,3.81612]
[1777530293333,54.9,75610.09,0.0,0.97043,2e-05,3.82487]
[1777530297364,54.9,75612.51,0.0,0.97047,2e-05,3.81977]
[1777530299378,54.9,75607.97,0.0,0.97038,2e-05,3.83024]
[1777530301391,54.91,75609.55,0.0,0.97041,2e-05,3.82683]
[1777530302399,54.91,75607.92,0.0,0.97037,2e-05,3.83061]
[1777530307433,54.91,75610.12,0.0,0.97042,2e-05,3.82607]
[1777530312469,54.91,75617.01,0.0,0.97056,2e-05,3.81099]
[1777530313476,54.91,75621.05,0.0,0.97064,2e-05,3.80193]
[1777530316497,54.91,75622.4,0.0,0.97067,2e-05,3.79931]
[1777530317505,54.91,75619.66,0.0,0.97061,2e-05,3.80562]
[1777530322538,54.92,75619.95,0.0,0.97061,2e-05,3.80564]
[1777530327574,54.92,75620.31,0.0,0.97061,2e-05,3.80551]
[1777530329589,54.92,75623.28,0.0,0.97067,2e-05,3.7991]
[1777530334625,54.92,75623.43,0.0,0.97069,2e-05,3.79664]
[1777530336638,54.92,75618.95,0.0,0.97059,2e-05,3.80702]
[1777530337646,54.92,75616.22,0.0,0.97053,2e-05,3.81331]
[1777530342681,54.93,75618.47,0.0,0.97057,2e-05,3.80883]
[1777530345702,54.92,75622.71,0.0,0.97068,2e-05,3.79793]
[1777530346708,54.92,75629.98,0.0,0.97083,2e-05,3.78176]
[1777530347716,54.92,75631.5,0.0,0.97086,2e-05,3.77852]
[1777530350736,54.92,75633.53,0.0,0.9709,2e-05,3.77453]
[1777530351744,54.93,75636.63,0.0,0.97096,2e-05,3.76778]
[1777530353758,54.93,75638.02,0.0,0.97099,2e-05,3.76508]
[1777530354764,54.93,75639.66,0.0,0.97102,2e-05,3.76162]
[1777530357786,54.93,75645.44,0.0,0.97114,2e-05,3.74937]
[1777530358793,54.93,75648.99,0.0,0.97121,2e-05,3.7417]
[1777530361814,54.93,75653.62,0.0,0.97131,2e-05,3.73156]
[1777530362821,54.93,75657.46,0.0,0.97139,2e-05,3.72273]
[1777530363474,54.93,75657.46,0.0,0.97139,2e-05,3.72273]
[1777530363828,54.93,75660.9,0.0,0.97146,2e-05,3.7148]
[1777530365086,54.93,75660.46,0.0,0.97145,2e-05,3.71606]
[1777530369870,54.93,75658.61,0.0,0.97142,2e-05,3.71936]
[1777530371883,54.93,75656.36,0.0,0.97138,2e-05,3.72401]
[1777530372890,54.92,75653.73,0.0,0.97132,2e-05,3.72966]
[1777530375173,54.92,75652.11,0.0,0.97129,2e-05,3.73287]
[1777530375912,54.92,75654.36,0.0,0.97134,2e-05,3.72812]
[1777530380947,54.92,75654.9,0.0,0.97135,2e-05,3.72686]
[1777530382961,54.92,75656.62,0.0,0.97139,2e-05,3.72311]
[1777530384271,54.92,75658.83,0.0,0.97143,2e-05,3.71803]
[1777530384975,54.92,75656.73,0.0,0.97139,2e-05,3.72251]
[1777530385982,54.92,75653.21,0.0,0.97132,2e-05,3.73013]
[1777530389003,54.92,75651.65,0.0,0.97129,2e-05,3.733]
[1777530394040,54.92,75652.21,0.0,0.97133,2e-05,3.72839]
[1777530396056,54.92,75656.13,0.0,0.97141,2e-05,3.72021]
[1777530401091,54.93,75656.08,0.0,0.97139,2e-05,3.72164]
[1777530404112,54.93,75654.18,0.0,0.97135,2e-05,3.72664]
[1777530409147,54.93,75653.44,0.0,0.97132,2e-05,3.72953]
[1777530414182,54.94,75654.24,0.0,0.97132,2e-05,3.729]
[1777530418214,54.94,75647.93,0.0,0.97118,2e-05,3.74402]
[1777530419220,54.94,75645.99,0.0,0.97114,2e-05,3.74856]
[1777530422242,54.95,75643.38,0.0,0.97108,2e-05,3.75503]
[1777530427276,54.95,75643.84,0.0,0.97108,2e-05,3.75502]
[1777530432312,54.96,75643.97,0.0,0.97107,2e-05,3.75575]
[1777530437347,54.96,75643.99,0.0,0.97106,2e-05,3.75671]
[1777530441374,54.96,75642.13,0.0,0.97102,2e-05,3.76166]
[1777530443389,54.96,75639.25,0.0,0.97095,2e-05,3.76849]
[1777530445403,54.97,75637.5,0.0,0.97091,2e-05,3.77294]
[1777530450438,54.97,75636.98,0.0,0.97089,2e-05,3.77493]
[1777530455473,54.97,75637.2,0.0,0.97091,2e-05,3.77236]
[1777530458701,54.97,75637.16,0.0,0.97091,2e-05,3.77276]
[1777530458778,54.98,75635.73,0.0,0.97087,2e-05,3.77611]
[1777530459078,54.98,75635.73,0.0,0.97087,2e-05,3.77611]
[1777530461515,54.98,75640.55,0.0,0.97097,2e-05,3.76563]
[1777530462522,54.98,75638.73,0.0,0.97093,2e-05,3.76983]
[1777530467557,54.98,75638.31,0.0,0.97092,2e-05,3.77171]
[1777530472592,54.98,75638.69,0.0,0.97092,2e-05,3.77165]
[1777530476619,54.99,75635.63,0.0,0.97085,2e-05,3.77912]
[1777530477627,54.99,75633.92,0.0,0.97081,2e-05,3.78309]
[1777530479641,54.99,75631.95,0.0,0.97076,2e-05,3.78778]
[1777530482661,54.99,75627.6,0.0,0.97067,2e-05,3.79792]
[1777530483669,54.99,75614.62,0.0,0.97039,2e-05,3.82726]
[1777530484675,54.99,75612.71,0.0,0.97035,2e-05,3.83163]
[1777530489711,54.98,75612.97,0.0,0.97037,2e-05,3.82884]
[1777530494746,54.98,75613.46,0.0,0.97038,2e-05,3.82803]
[1777530499781,54.98,75613.75,0.0,0.97038,2e-05,3.82769]
[1777530504816,54.99,75615.26,0.0,0.97041,2e-05,3.82459]
[1777530505822,54.99,75616.65,0.0,0.97044,2e-05,3.82153]
[1777530506830,54.99,75618.12,0.0,0.97047,2e-05,3.81828]
[1777530507837,54.99,75619.61,0.0,0.9705,2e-05,3.815]
[1777530512872,54.99,75619.39,0.0,0.97052,2e-05,3.81302]
[1777530516900,54.99,75622.2,0.0,0.97057,2e-05,3.807]
[1777530517907,54.99,75624.13,0.0,0.97061,2e-05,3.80274]
[1777530520928,54.99,75622.78,0.0,0.97058,2e-05,3.80605]
[1777530525963,54.99,75623.29,0.0,0.97059,2e-05,3.80536]
[1777530529991,54.99,75624.77,0.0,0.97062,2e-05,3.80242]
[1777530534019,55.0,75626.61,0.0,0.97065,2e-05,3.7987]
[1777530535026,55.0,75630.15,0.0,0.97073,2e-05,3.79086]
[1777530540061,55.0,75644.35,0.0,0.97102,2e-05,3.75974]
[1777530541402,55.0,75644.35,0.0,0.97102,2e-05,3.75974]
[1777530541430,55.0,75648.93,0.0,0.97112,2e-05,3.74971]
[1777530542831,55.0,75648.93,0.0,0.97112,2e-05,3.74971]
[1777530542884,55.0,75643.73,0.0,0.97101,2e-05,3.76165]
[1777530548117,55.0,75644.45,0.0,0.97101,2e-05,3.76089]
[1777530553151,55.01,75645.95,0.0,0.97104,2e-05,3.75842]
[1777530558187,55.01,75645.24,0.0,0.97101,2e-05,3.76091]
[1777530563222,55.02,75644.78,0.0,0.971,2e-05,3.76283]
[1777530568257,55.02,75645.33,0.0,0.971,2e-05,3.76247]
[1777530571278,55.02,75646.83,0.0,0.97105,2e-05,3.7568]
[1777530576313,55.02,75647.06,0.0,0.97106,2e-05,3.7555]
[1777530581348,55.01,75647.99,0.0,0.9711,2e-05,3.75151]
[1777530585377,55.0,75646.69,0.0,0.97108,2e-05,3.75291]
[1777530587391,55.0,75648.94,0.0,0.97114,2e-05,3.74715]
[1777530588397,55.0,75650.46,0.0,0.97117,2e-05,3.74341]
[1777530593433,54.99,75649.74,0.0,0.97117,2e-05,3.74323]
[1777530598468,54.98,75649.43,0.0,0.97118,2e-05,3.74216]
[1777530600482,54.98,75652.95,0.0,0.97126,2e-05,3.73364]
[1777530601489,54.98,75660.51,0.0,0.97143,2e-05,3.71655]
[1777530603503,54.98,75658.66,0.0,0.97138,2e-05,3.72116]
[1777530606523,54.98,75661.55,0.0,0.97145,2e-05,3.71382]
[1777530607531,54.98,75663.15,0.0,0.97149,2e-05,3.70997]
[1777530612565,54.98,75664.12,0.0,0.97151,2e-05,3.70745]
[1777530614580,54.98,75662.65,0.0,0.97148,2e-05,3.71123]
[1777530618608,54.98,75660.31,0.0,0.97142,2e-05,3.71743]
[1777530623642,54.98,75661.11,0.0,0.97144,2e-05,3.71512]
[1777530625656,54.98,75663.02,0.0,0.97148,2e-05,3.71031]
[1777530630692,54.97,75662.97,0.0,0.97149,2e-05,3.70946]
[1777530631699,54.97,75661.86,0.0,0.97149,2e-05,3.70888]
[1777530633713,54.97,75660.37,0.0,0.97146,2e-05,3.71179]
[1777530634719,54.97,75658.1,0.0,0.97141,2e-05,3.71704]
[1777530635728,54.97,75656.68,0.0,0.97139,2e-05,3.71997]
[1777530638749,54.97,75655.18,0.0,0.97136,2e-05,3.72265]
[1777530642777,54.97,75658.79,0.0,0.97144,2e-05,3.71466]
[1777530643784,54.97,75660.13,0.0,0.97147,2e-05,3.71149]
[1777530648819,54.95,75660.4,0.0,0.9715,2e-05,3.70763]
[1777530653854,54.94,75659.21,0.0,0.97151,2e-05,3.70647]
[1777530658889,54.92,75658.82,0.0,0.97154,2e-05,3.70356]
[1777530661910,54.91,75661.02,0.0,0.97161,2e-05,3.69647]
[1777530662917,54.91,75664.19,0.0,0.97168,2e-05,3.68875]
[1777530664931,54.9,75660.62,0.0,0.97162,2e-05,3.69518]
[1777530669966,54.89,75661.15,0.0,0.97166,2e-05,3.69038]
[1777530675001,54.87,75663.51,0.0,0.97174,2e-05,3.68163]
[1777530680036,54.86,75663.79,0.0,0.97178,2e-05,3.67754]
[1777530685071,54.84,75663.05,0.0,0.9718,2e-05,3.67573]
[1777530688092,54.84,75666.34,0.0,0.97188,2e-05,3.66646]
[1777530689098,54.83,75669.53,0.0,0.97196,2e-05,3.65879]
[1777530691113,54.83,75666.04,0.0,0.97192,2e-05,3.66233]
[1777530695141,54.82,75675.63,0.0,0.97214,2e-05,3.63872]
[1777530696148,54.81,75685.76,0.0,0.97235,2e-05,3.61602]
[1777530697158,54.81,75691.84,0.0,0.97248,2e-05,3.60224]
[1777530698411,54.81,75692.84,0.0,0.97251,2e-05,3.59952]
[1777530698463,54.81,75692.84,0.0,0.97251,2e-05,3.59952]
[1777530701183,54.8,75691.32,0.0,0.97249,2e-05,3.6012]
[1777530705211,54.79,75692.74,0.0,0.97254,2e-05,3.59594]
[1777530710247,54.78,75692.4,0.0,0.97256,2e-05,3.59402]
[1777530713266,54.78,75694.07,0.0,0.9726,2e-05,3.58882]
[1777530718302,54.76,75693.73,0.0,0.97262,2e-05,3.58695]
[1777530723338,54.75,75695.51,0.0,0.97268,2e-05,3.5805]
[1777530726359,54.75,75697.12,0.0,0.97273,2e-05,3.5755]
[1777530731972,54.74,75696.47,0.0,0.97273,2e-05,3.5749]
[1777530732155,54.74,75696.47,0.0,0.97273,2e-05,3.5749]
[1777530732171,54.73,75706.54,0.0,0.97294,2e-05,3.55224]
[1777530732405,54.73,75726.43,0.0,0.97334,2e-05,3.50966]
[1777530733412,54.73,75730.12,0.0,0.97342,2e-05,3.50142]
[1777530735455,54.73,75727.05,0.0,0.97336,2e-05,3.50759]
[1777530741468,54.72,75726.87,0.0,0.97338,2e-05,3.50532]
[1777530743493,54.72,75742.27,0.0,0.97369,2e-05,3.4719]
[1777530744499,54.72,75755.65,0.0,0.97395,2e-05,3.44338]
[1777530745506,54.71,75754.64,0.0,0.97394,2e-05,3.44524]
[1777530750543,54.71,75763.77,0.0,0.97412,2e-05,3.42476]
[1777530751550,54.71,75768.76,0.0,0.97424,2e-05,3.41139]
[1777530752557,54.71,75759.33,0.0,0.97406,2e-05,3.4309]
[1777530753564,54.71,75753.92,0.0,0.97396,2e-05,3.44202]
[1777530754580,54.71,75753.92,0.0,0.97396,2e-05,3.44202]
[1777530757082,54.7,75751.14,0.0,0.97391,2e-05,3.4476]
[1777530759606,54.7,75744.85,0.0,0.9738,2e-05,3.45943]
[1777530762627,54.69,75750.82,0.0,0.97392,2e-05,3.44596]
[1777530763634,54.69,75755.81,0.0,0.97402,2e-05,3.43518]
[1777530765648,54.69,75751.87,0.0,0.97395,2e-05,3.44293]
[1777530767254,54.69,75751.87,0.0,0.97395,2e-05,3.44293]
[1777530767302,54.69,75749.8,0.0,0.97391,2e-05,3.44677]
[1777530767324,54.69,75749.8,0.0,0.97391,2e-05,3.44677]
[1777530772697,54.68,75747.24,0.0,0.97388,2e-05,3.45078]
[1777530777732,54.68,75748.8,0.0,0.97392,2e-05,3.44609]
[1777530778813,54.68,75748.8,0.0,0.97392,2e-05,3.44609]
[1777530778827,54.68,75748.8,0.0,0.97392,2e-05,3.44609]
[1777530778865,54.68,75748.8,0.0,0.97392,2e-05,3.44609]
[1777530778914,54.67,75752.88,0.0,0.974,2e-05,3.43696]
[1777530780955,54.67,75753.4,0.0,0.97401,2e-05,3.43587]
[1777530781084,54.67,75753.4,0.0,0.97401,2e-05,3.43587]
[1777530781164,54.67,75752.62,0.0,0.974,2e-05,3.437]
[1777530787803,54.66,75753.71,0.0,0.97404,2e-05,3.4329]
[1777530790175,54.66,75754.59,0.0,0.97406,2e-05,3.43106]
[1777530790234,54.66,75754.59,0.0,0.97406,2e-05,3.43106]
[1777530790327,54.66,75754.59,0.0,0.97406,2e-05,3.43106]
[1777530790200,54.66,75753.69,0.0,0.97405,2e-05,3.43245]
[1777530790824,54.66,75753.68,0.0,0.97405,2e-05,3.43221]
[1777530792837,54.66,75749.01,0.0,0.97396,2e-05,3.44151]
[1777530797873,54.65,75746.68,0.0,0.97393,2e-05,3.44506]
[1777530799637,54.65,75743.87,0.0,0.97388,2e-05,3.45071]
[1777530799689,54.65,75743.87,0.0,0.97388,2e-05,3.45071]
[1777530799834,54.65,75743.87,0.0,0.97388,2e-05,3.45071]
[1777530799887,54.65,75743.33,0.0,0.97387,2e-05,3.45156]
[1777530801904,54.65,75735.73,0.0,0.97373,2e-05,3.46704]
[1777530803918,54.65,75729.91,0.0,0.97362,2e-05,3.47875]
[1777530805437,54.64,75730.6,0.0,0.97363,2e-05,3.47695]
[1777530805487,54.64,75730.6,0.0,0.97363,2e-05,3.47695]
[1777530805580,54.64,75730.6,0.0,0.97363,2e-05,3.47695]
[1777530805932,54.64,75732.39,0.0,0.97367,2e-05,3.47283]
[1777530810967,54.64,75732.0,0.0,0.97368,2e-05,3.47207]
[1777530815130,54.63,75732.01,0.0,0.97371,2e-05,3.46837]
[1777530815331,54.63,75732.01,0.0,0.97371,2e-05,3.46837]
[1777530815229,54.63,75732.17,0.0,0.97371,2e-05,3.46772]
[1777530821037,54.62,75729.36,0.0,0.97367,2e-05,3.47185]
[1777530822319,54.62,75729.36,0.0,0.97367,2e-05,3.47185]
[1777530822333,54.62,75729.36,0.0,0.97367,2e-05,3.47185]
[1777530822370,54.62,75731.85,0.0,0.97373,2e-05,3.46626]
[1777530822584,54.62,75731.85,0.0,0.97373,2e-05,3.46626]
[1777530823051,54.62,75734.04,0.0,0.97377,2e-05,3.46133]
[1777530828086,54.61,75733.65,0.0,0.97378,2e-05,3.46071]
[1777530833125,54.61,75731.36,0.0,0.97374,2e-05,3.46412]
[1777530834555,54.61,75730.9,0.0,0.97374,2e-05,3.4648]
[1777530834582,54.61,75730.9,0.0,0.97374,2e-05,3.4648]
[1777530834646,54.61,75730.9,0.0,0.97374,2e-05,3.4648]
[1777530835139,54.61,75731.54,0.0,0.97375,2e-05,3.46315]
[1777530835634,54.61,75731.54,0.0,0.97375,2e-05,3.46315]
[1777530835835,54.61,75731.54,0.0,0.97375,2e-05,3.46315]
[1777530836146,54.6,75733.04,0.0,0.97379,2e-05,3.45969]
[1777530837153,54.6,75746.42,0.0,0.97405,2e-05,3.4312]
[1777530838160,54.6,75754.23,0.0,0.9742,2e-05,3.41458]
[1777530841416,54.6,75752.05,0.0,0.97417,2e-05,3.41853]
[1777530841469,54.6,75752.05,0.0,0.97417,2e-05,3.41853]
[1777530841575,54.6,75752.05,0.0,0.97417,2e-05,3.41853]
[1777530842188,54.6,75749.64,0.0,0.97412,2e-05,3.42337]
[1777530847223,54.59,75751.27,0.0,0.97416,2e-05,3.41886]
[1777530849916,54.59,75752.48,0.0,0.97419,2e-05,3.4159]
[1777530849967,54.59,75752.48,0.0,0.97419,2e-05,3.4159]
[1777530850076,54.59,75752.48,0.0,0.97419,2e-05,3.4159]
[1777530850243,54.59,75754.02,0.0,0.97422,2e-05,3.41246]
[1777530851251,54.59,75768.03,0.0,0.97449,2e-05,3.38303]
[1777530852258,54.59,75768.97,0.0,0.97451,2e-05,3.38092]
[1777530853265,54.59,75765.6,0.0,0.97445,2e-05,3.38778]
[1777530856254,54.59,75764.89,0.0,0.97444,2e-05,3.38894]
[1777530856306,54.59,75764.89,0.0,0.97444,2e-05,3.38894]
[1777530856328,54.59,75764.89,0.0,0.97444,2e-05,3.38894]
[1777530856286,54.59,75764.93,0.0,0.97444,2e-05,3.38869]
[1777530857293,54.59,75765.0,0.0,0.97444,2e-05,3.38838]
[1777530858300,54.59,75761.05,0.0,0.97437,2e-05,3.39646]
[1777530861321,54.58,75767.3,0.0,0.97449,2e-05,3.38291]
[1777530862059,54.58,75767.3,0.0,0.97449,2e-05,3.38291]
[1777530862079,54.58,75767.3,0.0,0.97449,2e-05,3.38291]
[1777530862275,54.58,75767.3,0.0,0.97449,2e-05,3.38291]
[1777530862328,54.58,75767.3,0.0,0.97449,2e-05,3.38291]
[1777530862376,54.58,75770.63,0.0,0.97456,2e-05,3.37584]
[1777530862583,54.58,75770.63,0.0,0.97456,2e-05,3.37584]
[1777530865349,54.58,75774.96,0.0,0.97464,2e-05,3.36644]
[1777530868383,54.58,75775.22,0.0,0.97465,2e-05,3.36566]
[1777530868403,54.58,75775.34,0.0,0.97465,2e-05,3.36529]
[1777530868431,54.58,75775.34,0.0,0.97465,2e-05,3.36529]
[1777530868579,54.58,75775.34,0.0,0.97465,2e-05,3.36529]
[1777530869378,54.58,75775.11,0.0,0.97465,2e-05,3.36565]
[1777530870384,54.58,75772.21,0.0,0.9746,2e-05,3.37154]
[1777530873687,54.58,75774.83,0.0,0.97467,2e-05,3.36301]
[1777530873736,54.58,75774.83,0.0,0.97467,2e-05,3.36301]
[1777530873829,54.58,75774.83,0.0,0.97467,2e-05,3.36301]
[1777530874411,54.58,75773.87,0.0,0.97465,2e-05,3.36488]
[1777530877652,54.57,75774.31,0.0,0.97466,2e-05,3.36372]
[1777530877704,54.57,75774.31,0.0,0.97466,2e-05,3.36372]
[1777530877830,54.57,75774.31,0.0,0.97466,2e-05,3.36372]
[1777530878830,54.57,75774.44,0.0,0.97467,2e-05,3.36321]
[1777530878836,54.57,75774.44,0.0,0.97467,2e-05,3.36321]
[1777530879079,54.57,75774.44,0.0,0.97467,2e-05,3.36321]
[1777530879183,54.57,75774.83,0.0,0.97468,2e-05,3.36228]
[1777530880454,54.57,75780.81,0.0,0.97479,2e-05,3.3498]
[1777530883308,54.57,75779.09,0.0,0.97476,2e-05,3.35326]
[1777530883331,54.57,75779.09,0.0,0.97476,2e-05,3.35326]
[1777530883396,54.57,75778.28,0.0,0.97475,2e-05,3.35473]
[1777530883433,54.57,75778.28,0.0,0.97475,2e-05,3.35473]
[1777530883515,54.57,75778.28,0.0,0.97475,2e-05,3.35473]
[1777530883578,54.57,75778.28,0.0,0.97475,2e-05,3.35473]
[1777530883680,54.57,75779.85,0.0,0.97478,2e-05,3.35148]
[1777530886589,54.57,75787.49,0.0,0.97492,2e-05,3.33543]
[1777530888387,54.57,75787.49,0.0,0.97492,2e-05,3.33543]
[1777530887503,54.57,75793.08,0.0,0.97503,2e-05,3.32387]
[1777530888464,54.57,75793.08,0.0,0.97503,2e-05,3.32387]
[1777530888584,54.57,75793.08,0.0,0.97503,2e-05,3.32387]
[1777530888613,54.57,75790.24,0.0,0.97498,2e-05,3.32966]
[1777530891530,54.57,75793.36,0.0,0.97504,2e-05,3.32308]
[1777530892538,54.57,75803.74,0.0,0.97523,2e-05,3.30177]
[1777530893545,54.57,75807.84,0.0,0.97531,2e-05,3.2934]
[1777530895559,54.57,75813.3,0.0,0.97541,2e-05,3.28229]
[1777530896566,54.57,75816.47,0.0,0.97547,2e-05,3.27588]
[1777530899501,54.57,75816.29,0.0,0.97546,2e-05,3.27628]
[1777530899553,54.57,75816.29,0.0,0.97546,2e-05,3.27628]
[1777530899578,54.57,75816.29,0.0,0.97546,2e-05,3.27628]
[1777530899706,54.57,75816.46,0.0,0.97547,2e-05,3.27601]
[1777530903602,54.57,75818.15,0.0,0.9755,2e-05,3.2727]
[1777530905446,54.57,75823.51,0.0,0.97559,2e-05,3.26199]
[1777530906948,54.57,75825.27,0.0,0.97563,2e-05,3.25843]
[1777530907017,54.57,75825.27,0.0,0.97563,2e-05,3.25843]
[1777530907076,54.57,75825.27,0.0,0.97563,2e-05,3.25843]
[1777530907126,54.57,75826.11,0.0,0.97564,2e-05,3.25687]
[1777530910664,54.57,75833.31,0.0,0.97577,2e-05,3.24255]
[1777530911671,54.57,75836.27,0.0,0.97582,2e-05,3.23668]
[1777530913466,54.57,75834.39,0.0,0.97579,2e-05,3.24057]
[1777530913511,54.57,75834.39,0.0,0.97579,2e-05,3.24057]
[1777530913574,54.57,75834.39,0.0,0.97579,2e-05,3.24057]
[1777530913685,54.57,75834.31,0.0,0.97579,2e-05,3.24083]
[1777530915698,54.57,75827.08,0.0,0.97565,2e-05,3.2556]
[1777530917869,54.57,75825.1,0.0,0.97561,2e-05,3.25968]
[1777530917878,54.57,75825.1,0.0,0.97561,2e-05,3.25968]
[1777530918078,54.57,75825.1,0.0,0.97561,2e-05,3.25968]
[1777530918184,54.58,75823.27,0.0,0.97558,2e-05,3.26349]
[1777530921743,54.58,75820.7,0.0,0.97553,2e-05,3.26883]
[1777530926513,54.58,75819.91,0.0,0.97552,2e-05,3.27058]
[1777530926560,54.58,75819.91,0.0,0.97552,2e-05,3.27058]
[1777530926578,54.58,75819.91,0.0,0.97552,2e-05,3.27058]
[1777530926778,54.58,75818.65,0.0,0.97549,2e-05,3.27317]
[1777530927785,54.58,75815.12,0.0,0.97543,2e-05,3.28038]
[1777530928792,54.58,75812.41,0.0,0.97538,2e-05,3.28591]
[1777530929849,54.58,75812.41,0.0,0.97538,2e-05,3.28591]
[1777530929882,54.58,75812.41,0.0,0.97538,2e-05,3.28591]
[1777530930080,54.58,75812.41,0.0,0.97538,2e-05,3.28591]
[1777530930177,54.58,75812.37,0.0,0.97537,2e-05,3.28601]
[1777530930806,54.58,75815.47,0.0,0.97543,2e-05,3.2797]
[1777530934300,54.58,75814.14,0.0,0.97543,2e-05,3.27978]
[1777530934331,54.58,75814.14,0.0,0.97543,2e-05,3.27978]
[1777530934377,54.58,75814.14,0.0,0.97543,2e-05,3.27978]
[1777530934426,54.58,75804.58,0.0,0.97525,2e-05,3.2993]
[1777530934588,54.58,75804.58,0.0,0.97525,2e-05,3.2993]
[1777530934836,54.58,75798.12,0.0,0.97513,2e-05,3.31252]
[1777530935844,54.58,75796.79,0.0,0.9751,2e-05,3.31523]
[1777530938863,54.58,75793.44,0.0,0.97504,2e-05,3.32198]
[1777530939754,54.58,75793.44,0.0,0.97504,2e-05,3.32198]
[1777530939762,54.58,75793.44,0.0,0.97504,2e-05,3.32198]
[1777530939831,54.58,75793.44,0.0,0.97504,2e-05,3.32198]
[1777530939871,54.58,75793.41,0.0,0.97504,2e-05,3.32198]
[1777530940879,54.58,75790.72,0.0,0.97499,2e-05,3.32745]
[1777530942039,54.58,75790.72,0.0,0.97499,2e-05,3.32745]
[1777530942332,54.58,75786.86,0.0,0.97492,2e-05,3.33526]
[1777530944830,54.58,75788.57,0.0,0.97495,2e-05,3.33166]
[1777530944891,54.58,75788.57,0.0,0.97495,2e-05,3.33166]
[1777530945079,54.58,75788.57,0.0,0.97495,2e-05,3.33166]
[1777530945180,54.57,75791.5,0.0,0.97501,2e-05,3.32547]
[1777530949412,54.57,75791.73,0.0,0.97501,2e-05,3.32487]
[1777530949464,54.57,75791.73,0.0,0.97501,2e-05,3.32487]
[1777530949425,54.57,75793.39,0.0,0.97505,2e-05,3.32133]
[1777530949578,54.57,75793.39,0.0,0.97505,2e-05,3.32133]
[1777530949941,54.57,75793.06,0.0,0.97504,2e-05,3.32201]
[1777530952962,54.57,75799.08,0.0,0.97515,2e-05,3.3095]
[1777530954213,54.57,75799.08,0.0,0.97515,2e-05,3.3095]
[1777530954224,54.57,75799.08,0.0,0.97515,2e-05,3.3095]
[1777530954328,54.57,75799.08,0.0,0.97515,2e-05,3.3095]
[1777530954429,54.57,75802.49,0.0,0.97522,2e-05,3.30243]
[1777530956990,54.57,75798.78,0.0,0.97515,2e-05,3.30996]
[1777530959355,54.57,75800.18,0.0,0.97518,2e-05,3.30706]
[1777530959407,54.57,75800.18,0.0,0.97518,2e-05,3.30706]
[1777530959508,54.57,75799.42,0.0,0.97516,2e-05,3.30858]
[1777530959586,54.57,75799.42,0.0,0.97516,2e-05,3.30858]
[1777530960017,54.57,75799.73,0.0,0.97517,2e-05,3.30791]
[1777530962029,54.57,75797.35,0.0,0.97513,2e-05,3.31272]
[1777530964256,54.57,75796.19,0.0,0.9751,2e-05,3.31506]
[1777530964366,54.57,75796.19,0.0,0.9751,2e-05,3.31506]
[1777530964467,54.57,75797.69,0.0,0.97513,2e-05,3.31194]
[1777530964579,54.57,75797.69,0.0,0.97513,2e-05,3.31194]
[1777530965050,54.57,75800.16,0.0,0.97518,2e-05,3.30684]
[1777530968178,54.57,75802.1,0.0,0.97522,2e-05,3.30278]
[1777530968931,54.57,75802.1,0.0,0.97522,2e-05,3.30278]
[1777530972102,54.57,75807.26,0.0,0.97531,2e-05,3.29217]
[1777530977137,54.57,75804.77,0.0,0.97527,2e-05,3.29725]
[1777530982173,54.57,75805.7,0.0,0.97528,2e-05,3.29534]
[1777530988184,54.57,75804.86,0.0,0.97527,2e-05,3.29705]
[1777530993142,54.57,75806.55,0.0,0.97532,2e-05,3.29094]
[1777530995263,54.57,75804.26,0.0,0.97528,2e-05,3.29565]
[1777531000301,54.57,75804.84,0.0,0.97529,2e-05,3.29448]
[1777531003322,54.57,75800.06,0.0,0.9752,2e-05,3.30426]
[1777531004328,54.57,75792.69,0.0,0.97506,2e-05,3.31935]
[1777531006343,54.57,75790.35,0.0,0.97502,2e-05,3.32407]
[1777531011378,54.57,75789.26,0.0,0.975,2e-05,3.32607]
[1777531013392,54.57,75797.29,0.0,0.97515,2e-05,3.30949]
[1777531014399,54.57,75802.92,0.0,0.97525,2e-05,3.29796]
[1777531016413,54.57,75811.48,0.0,0.97541,2e-05,3.28051]
[1777531017420,54.57,75813.65,0.0,0.97545,2e-05,3.27613]
[1777531018427,54.57,75815.74,0.0,0.97549,2e-05,3.27192]
[1777531020441,54.57,75813.72,0.0,0.97545,2e-05,3.27612]
[1777531021448,54.57,75811.66,0.0,0.97542,2e-05,3.28034]
[1777531022455,54.57,75813.29,0.0,0.97545,2e-05,3.27706]
[1777531023462,54.57,75816.67,0.0,0.97551,2e-05,3.27024]
[1777531027134,54.57,75817.57,0.0,0.97552,2e-05,3.26857]
[1777531027193,54.57,75817.57,0.0,0.97552,2e-05,3.26857]
[1777531029507,54.57,75813.78,0.0,0.97545,2e-05,3.27642]
[1777531032528,54.57,75811.67,0.0,0.97541,2e-05,3.28082]
[1777531035549,54.57,75809.6,0.0,0.97537,2e-05,3.28512]
[1777531037563,54.57,75806.97,0.0,0.97532,2e-05,3.29052]
[1777531042598,54.57,75804.72,0.0,0.97528,2e-05,3.29516]
[1777531043605,54.57,75801.6,0.0,0.97522,2e-05,3.30154]
[1777531046724,54.57,75801.09,0.0,0.97521,2e-05,3.30256]
[1777531050654,54.57,75798.45,0.0,0.97516,2e-05,3.3079]
[1777531051646,54.57,75798.45,0.0,0.97516,2e-05,3.3079]
[1777531051851,54.57,75793.69,0.0,0.97509,2e-05,3.31496]
[1777531052668,54.57,75789.37,0.0,0.97501,2e-05,3.32378]
[1777531055689,54.57,75785.46,0.0,0.97494,2e-05,3.33166]
[1777531057704,54.57,75783.13,0.0,0.9749,2e-05,3.33631]
[1777531062738,54.57,75784.64,0.0,0.97493,2e-05,3.33282]
[1777531063745,54.57,75787.25,0.0,0.97498,2e-05,3.32738]
[1777531068780,54.57,75785.76,0.0,0.97495,2e-05,3.33015]
[1777531070794,54.57,75784.04,0.0,0.97492,2e-05,3.33356]
[1777531075829,54.56,75783.81,0.0,0.97492,2e-05,3.33366]
[1777531079856,54.56,75779.23,0.0,0.97484,2e-05,3.34279]
[1777531082878,54.56,75777.34,0.0,0.97481,2e-05,3.34641]
[1777531087914,54.56,75778.85,0.0,0.97484,2e-05,3.34278]
[1777531089928,54.56,75783.92,0.0,0.97494,2e-05,3.33213]
[1777531090935,54.56,75786.6,0.0,0.97499,2e-05,3.32654]
[1777531095970,54.56,75784.88,0.0,0.97496,2e-05,3.32974]
[1777531101004,54.56,75784.39,0.0,0.97495,2e-05,3.33039]
[1777531105033,54.55,75782.78,0.0,0.97492,2e-05,3.33341]
[1777531110068,54.55,75782.05,0.0,0.97491,2e-05,3.33451]
[1777531115103,54.55,75782.03,0.0,0.97494,2e-05,3.33146]
[1777531120137,54.55,75785.46,0.0,0.975,2e-05,3.32399]
[1777531124166,54.55,75787.38,0.0,0.97504,2e-05,3.3197]
[1777531126180,54.55,75789.03,0.0,0.97508,2e-05,3.31619]
[1777531131215,54.55,75789.09,0.0,0.97508,2e-05,3.31579]
[1777531132222,54.55,75791.62,0.0,0.97513,2e-05,3.31055]
[1777531133229,54.55,75793.52,0.0,0.97516,2e-05,3.30661]
[1777531138264,54.54,75793.48,0.0,0.97516,2e-05,3.30651]
[1777531141285,54.54,75790.21,0.0,0.9751,2e-05,3.3131]
[1777531143299,54.54,75787.7,0.0,0.97506,2e-05,3.31815]
[1777531144306,54.54,75783.4,0.0,0.97498,2e-05,3.32693]
[1777531145313,54.54,75785.7,0.0,0.97502,2e-05,3.32213]
[1777531150348,54.54,75786.95,0.0,0.97505,2e-05,3.31922]
[1777531153368,54.54,75788.44,0.0,0.97508,2e-05,3.31599]
[1777531154375,54.54,75790.25,0.0,0.97511,2e-05,3.31222]
[1777531155383,54.54,75793.14,0.0,0.97517,2e-05,3.30625]
[1777531156389,54.54,75795.14,0.0,0.9752,2e-05,3.30212]
[1777531161425,54.54,75794.96,0.0,0.9752,2e-05,3.30234]
[1777531166459,54.54,75795.3,0.0,0.97521,2e-05,3.30151]
[1777531169481,54.54,75799.75,0.0,0.97529,2e-05,3.29235]
[1777531174516,54.54,75802.68,0.0,0.97537,2e-05,3.28371]
[1777531179550,54.54,75803.9,0.0,0.97539,2e-05,3.28129]
[1777531183579,54.54,75802.43,0.0,0.97536,2e-05,3.28434]
[1777531188614,54.54,75800.36,0.0,0.97532,2e-05,3.28862]
[1777531190628,54.54,75798.88,0.0,0.97529,2e-05,3.29165]
[1777531194658,54.54,75793.21,0.0,0.97519,2e-05,3.30324]
[1777531195665,54.54,75788.57,0.0,0.9751,2e-05,3.31273]
[1777531198686,54.54,75786.83,0.0,0.97507,2e-05,3.31618]
[1777531201707,54.54,75789.21,0.0,0.97512,2e-05,3.31116]
[1777531204728,54.54,75786.96,0.0,0.97507,2e-05,3.31566]
[1777531206742,54.54,75782.91,0.0,0.975,2e-05,3.32388]
[1777531207749,54.54,75779.06,0.0,0.97493,2e-05,3.33175]
[1777531208756,54.54,75776.83,0.0,0.97489,2e-05,3.33626]
[1777531210770,54.54,75773.95,0.0,0.97483,2e-05,3.34203]
[1777531211777,54.54,75771.12,0.0,0.97478,2e-05,3.34778]
[1777531214797,54.53,75769.35,0.0,0.97475,2e-05,3.35111]
[1777531216812,54.53,75767.8,0.0,0.97472,2e-05,3.35408]
[1777531218829,54.53,75763.69,0.0,0.97465,2e-05,3.36235]
[1777531219834,54.53,75757.29,0.0,0.97453,2e-05,3.37551]
[1777531221848,54.53,75755.49,0.0,0.97449,2e-05,3.37893]
[1777531226883,54.53,75756.53,0.0,0.97452,2e-05,3.37593]
[1777531230644,54.52,75756.6,0.0,0.97453,2e-05,3.37547]
[1777531230696,54.52,75756.6,0.0,0.97453,2e-05,3.37547]
[1777531230723,54.52,75756.64,0.0,0.97453,2e-05,3.37507]
[1777531230826,54.52,75756.64,0.0,0.97453,2e-05,3.37507]
[1777531235946,54.52,75756.32,0.0,0.97455,2e-05,3.37227]
[1777531237960,54.52,75747.78,0.0,0.97439,2e-05,3.38977]
[1777531238967,54.52,75744.96,0.0,0.97433,2e-05,3.39548]
[1777531240280,54.52,75743.44,0.0,0.97431,2e-05,3.39847]
[1777531241988,54.52,75745.09,0.0,0.97434,2e-05,3.39463]
[1777531242995,54.51,75748.71,0.0,0.97441,2e-05,3.38688]
[1777531244002,54.51,75750.16,0.0,0.97444,2e-05,3.38369]
[1777531249038,54.51,75750.37,0.0,0.97445,2e-05,3.38243]
[1777531254075,54.51,75750.35,0.0,0.97446,2e-05,3.38166]
[1777531259110,54.5,75751.16,0.0,0.97448,2e-05,3.37918]
[1777531261124,54.5,75752.59,0.0,0.97451,2e-05,3.37589]
[1777531262131,54.5,75758.84,0.0,0.97464,2e-05,3.36275]
[1777531263137,54.5,75763.45,0.0,0.97472,2e-05,3.35306]
[1777531264145,54.5,75766.86,0.0,0.97479,2e-05,3.3459]
[1777531265152,54.5,75768.26,0.0,0.97482,2e-05,3.34291]
[1777531267165,54.5,75770.37,0.0,0.97486,2e-05,3.33837]
[1777531271194,54.5,75771.97,0.0,0.97489,2e-05,3.33476]
[1777531274215,54.5,75770.3,0.0,0.97486,2e-05,3.33798]
[1777531277236,54.5,75768.69,0.0,0.97483,2e-05,3.34106]
[1777531282270,54.49,75769.26,0.0,0.97485,2e-05,3.33945]
[1777531287306,54.49,75770.26,0.0,0.97487,2e-05,3.33696]
[1777531288313,54.49,75772.18,0.0,0.97491,2e-05,3.33291]
[1777531291334,54.49,75774.73,0.0,0.97498,2e-05,3.32475]
[1777531292341,54.49,75773.02,0.0,0.97495,2e-05,3.32821]
[1777531297376,54.49,75773.92,0.0,0.97497,2e-05,3.32603]
[1777531302411,54.49,75774.17,0.0,0.97497,2e-05,3.3252]
[1777531305433,54.49,75772.04,0.0,0.97494,2e-05,3.32933]
[1777531309461,54.49,75762.52,0.0,0.97476,2e-05,3.34872]
[1777531310468,54.48,75758.85,0.0,0.97469,2e-05,3.35622]
[1777531315504,54.48,75759.17,0.0,0.9747,2e-05,3.35517]
[1777531320539,54.49,75758.55,0.0,0.97468,2e-05,3.35767]
[1777531321546,54.49,75754.89,0.0,0.9746,2e-05,3.36558]
[1777531326589,54.5,75752.68,0.0,0.97455,2e-05,3.37165]
[1777531328602,54.5,75760.55,0.0,0.97469,2e-05,3.35589]
[1777531329610,54.5,75765.86,0.0,0.97479,2e-05,3.34522]
[1777531334644,54.51,75766.59,0.0,0.97479,2e-05,3.34539]
[1777531335652,54.51,75774.29,0.0,0.97493,2e-05,3.32983]
[1777531336659,54.51,75778.31,0.0,0.97501,2e-05,3.32192]
[1777531340687,54.52,75781.1,0.0,0.97505,2e-05,3.3173]
[1777531345722,54.52,75781.2,0.0,0.97505,2e-05,3.3171]
[1777531350764,54.52,75781.16,0.0,0.97505,2e-05,3.31717]
[1777531355799,54.52,75779.82,0.0,0.97504,2e-05,3.31724]
[1777531356806,54.52,75781.16,0.0,0.97507,2e-05,3.31448]
[1777531360834,54.52,75777.34,0.0,0.975,2e-05,3.32232]
[1777531361841,54.52,75773.35,0.0,0.97492,2e-05,3.33051]
[1777531362848,54.52,75771.57,0.0,0.97489,2e-05,3.33415]
[1777531366876,54.51,75769.53,0.0,0.97485,2e-05,3.3382]
[1777531371911,54.51,75768.88,0.0,0.97484,2e-05,3.3397]
[1777531376947,54.52,75768.11,0.0,0.97481,2e-05,3.34295]
[1777531380976,54.53,75766.42,0.0,0.97476,2e-05,3.34775]
[1777531385007,54.53,75764.84,0.0,0.97472,2e-05,3.3523]
[1777531390039,54.54,75760.67,0.0,0.97463,2e-05,3.36251]
[1777531391045,54.54,75754.56,0.0,0.97451,2e-05,3.37551]
[1777531396081,54.55,75754.01,0.0,0.97449,2e-05,3.37802]
[1777531401117,54.55,75753.31,0.0,0.97446,2e-05,3.38083]
[1777531406151,54.56,75752.72,0.0,0.97444,2e-05,3.38341]
[1777531411187,54.56,75752.77,0.0,0.97444,2e-05,3.38193]
[1777531416226,54.57,75751.42,0.0,0.97441,2e-05,3.38609]
[1777531417233,54.57,75734.4,0.0,0.97408,2e-05,3.42199]
[1777531418240,54.57,75729.84,0.0,0.97398,2e-05,3.43178]
[1777531419919,54.57,75727.67,0.0,0.97394,2e-05,3.43672]
[1777531420254,54.57,75725.65,0.0,0.9739,2e-05,3.44098]
[1777531423274,54.57,75727.91,0.0,0.97395,2e-05,3.43546]
[1777531424282,54.57,75729.43,0.0,0.97398,2e-05,3.432]
[1777531429328,54.56,75735.64,0.0,0.97411,2e-05,3.41774]
[1777531430324,54.56,75733.09,0.0,0.97407,2e-05,3.42288]
[1777531431331,54.56,75735.54,0.0,0.97412,2e-05,3.41751]
[1777531434352,54.56,75737.24,0.0,0.97416,2e-05,3.41328]
[1777531438379,54.56,75735.46,0.0,0.97413,2e-05,3.41617]
[1777531442408,54.55,75731.74,0.0,0.97406,2e-05,3.42312]
[1777531445429,54.55,75730.26,0.0,0.97404,2e-05,3.42555]
[1777531450464,54.54,75732.04,0.0,0.97409,2e-05,3.42065]
[1777531451471,54.54,75730.11,0.0,0.97405,2e-05,3.42448]
[1777531456506,54.54,75728.75,0.0,0.97403,2e-05,3.42618]
[1777531459527,54.54,75733.96,0.0,0.97414,2e-05,3.41452]
[1777531464562,54.53,75735.12,0.0,0.97417,2e-05,3.411]
[1777531469597,54.53,75737.31,0.0,0.97423,2e-05,3.40516]
[1777531470603,54.52,75734.81,0.0,0.97418,2e-05,3.4102]
[1777531472619,54.52,75731.49,0.0,0.97414,2e-05,3.41404]
[1777531475642,54.52,75720.75,0.0,0.97394,2e-05,3.43599]
[1777531476649,54.52,75719.94,0.0,0.97392,2e-05,3.43744]
[1777531479670,54.52,75714.59,0.0,0.97383,2e-05,3.44795]
[1777531480677,54.51,75712.11,0.0,0.97378,2e-05,3.45292]
[1777531482691,54.51,75710.29,0.0,0.97375,2e-05,3.45618]
[1777531486324,54.51,75711.61,0.0,0.97378,2e-05,3.45248]
[1777531487725,54.51,75715.47,0.0,0.97387,2e-05,3.44373]
[1777531492761,54.5,75717.35,0.0,0.97391,2e-05,3.43836]
[1777531497795,54.49,75719.16,0.0,0.97396,2e-05,3.43319]
[1777531502831,54.49,75717.91,0.0,0.97395,2e-05,3.43453]
[1777531507866,54.48,75718.69,0.0,0.97398,2e-05,3.43159]
[1777531512901,54.48,75717.23,0.0,0.97396,2e-05,3.43343]
[1777531513907,54.48,75715.52,0.0,0.97393,2e-05,3.43679]
[1777531514915,54.48,75713.81,0.0,0.9739,2e-05,3.44014]
[1777531518943,54.47,75711.99,0.0,0.97387,2e-05,3.44293]
[1777531520956,54.47,75710.47,0.0,0.97385,2e-05,3.4456]
[1777531523978,54.46,75716.08,0.0,0.97396,2e-05,3.43291]
[1777531524985,54.46,75719.8,0.0,0.97404,2e-05,3.42481]
[1777531526999,54.46,75721.54,0.0,0.97408,2e-05,3.42067]
[1777531528012,54.46,75717.14,0.0,0.97399,2e-05,3.42971]
[1777531532037,54.46,75715.58,0.0,0.97399,2e-05,3.42928]
[1777531537075,54.45,75715.13,0.0,0.97399,2e-05,3.42895]
[1777531542111,54.45,75715.21,0.0,0.97401,2e-05,3.42751]
[1777531546139,54.44,75713.16,0.0,0.97398,2e-05,3.43081]
[1777531551174,54.44,75714.36,0.0,0.97401,2e-05,3.42697]
[1777531554194,54.43,75720.64,0.0,0.97414,2e-05,3.41297]
[1777531555202,54.43,75726.72,0.0,0.97426,2e-05,3.39996]
[1777531556209,54.43,75730.93,0.0,0.97434,2e-05,3.39093]
[1777531562252,54.43,75732.25,0.0,0.97438,2e-05,3.38706]
[1777531566849,54.42,75731.14,0.0,0.97436,2e-05,3.38904]
[1777531567445,54.42,75728.21,0.0,0.97431,2e-05,3.39464]
[1777531573329,54.42,75729.69,0.0,0.97435,2e-05,3.39042]
[1777531578364,54.41,75731.13,0.0,0.97438,2e-05,3.38652]
[1777531580378,54.41,75729.5,0.0,0.97436,2e-05,3.38958]
[1777531585413,54.41,75729.09,0.0,0.97436,2e-05,3.38955]
[1777531590448,54.4,75727.22,0.0,0.97433,2e-05,3.39257]
[1777531595482,54.4,75728.66,0.0,0.97438,2e-05,3.38594]
[1777531600518,54.4,75729.44,0.0,0.97441,2e-05,3.38346]
[1777531605553,54.39,75729.41,0.0,0.97441,2e-05,3.38271]
[1777531611595,54.39,75728.85,0.0,0.97441,2e-05,3.38291]
[1777531616629,54.38,75728.08,0.0,0.9744,2e-05,3.38372]
[1777531621665,54.38,75726.46,0.0,0.97438,2e-05,3.3863]
[1777531623678,54.38,75722.59,0.0,0.97431,2e-05,3.39408]
[1777531624686,54.38,75716.63,0.0,0.97419,2e-05,3.40643]
[1777531625693,54.38,75714.75,0.0,0.97416,2e-05,3.41021]
[1777531626702,54.38,75703.53,0.0,0.97394,2e-05,3.43368]
[1777531627709,54.38,75696.5,0.0,0.9738,2e-05,3.44837]
[1777531628716,54.38,75695.27,0.0,0.97378,2e-05,3.45073]
[1777531630730,54.37,75696.01,0.0,0.9738,2e-05,3.44861]
[1777531633750,54.37,75697.66,0.0,0.97384,2e-05,3.44427]
[1777531637635,54.37,75697.34,0.0,0.97384,2e-05,3.44414]
[1777531641807,54.36,75693.52,0.0,0.97378,2e-05,3.45061]
[1777531643821,54.36,75689.92,0.0,0.97372,2e-05,3.45769]
[1777531644827,54.36,75687.54,0.0,0.97367,2e-05,3.46246]
[1777531649865,54.35,75688.25,0.0,0.9737,2e-05,3.45944]
[1777531651878,54.35,75694.26,0.0,0.97384,2e-05,3.44334]
[1777531652885,54.35,75696.87,0.0,0.9739,2e-05,3.43753]
[1777531657920,54.34,75696.69,0.0,0.97391,2e-05,3.43663]
[1777531661947,54.34,75695.17,0.0,0.97389,2e-05,3.43882]
[1777531666983,54.33,75694.62,0.0,0.97389,2e-05,3.43869]
[1777531672018,54.32,75694.45,0.0,0.97389,2e-05,3.43775]
[1777531677053,54.32,75694.23,0.0,0.9739,2e-05,3.43693]
[1777531680074,54.32,75688.72,0.0,0.9738,2e-05,3.44785]
[1777531681081,54.31,75686.89,0.0,0.97377,2e-05,3.45147]
[1777531682088,54.31,75684.26,0.0,0.97372,2e-05,3.45678]
[1777531683095,54.31,75681.25,0.0,0.97366,2e-05,3.4629]
[1777531688132,54.31,75680.36,0.0,0.97366,2e-05,3.46329]
[1777531693167,54.3,75682.22,0.0,0.97371,2e-05,3.45782]
[1777531698202,54.29,75681.79,0.0,0.97371,2e-05,3.45728]
[1777531703239,54.29,75682.04,0.0,0.97373,2e-05,3.45532]
[1777531708272,54.28,75682.31,0.0,0.97375,2e-05,3.45333]
[1777531712300,54.28,75679.56,0.0,0.97372,2e-05,3.45533]
[1777531713307,54.27,75688.57,0.0,0.9739,2e-05,3.43589]
[1777531714313,54.27,75686.66,0.0,0.97387,2e-05,3.4397]
[1777531716328,54.27,75684.34,0.0,0.97383,2e-05,3.44411]
[1777531721365,54.27,75682.17,0.0,0.9738,2e-05,3.44741]
[1777531727406,54.26,75682.18,0.0,0.97381,2e-05,3.4458]
[1777531729420,54.26,75684.37,0.0,0.97386,2e-05,3.44062]
[1777531734461,54.25,75683.79,0.0,0.97386,2e-05,3.44059]
[1777531738489,54.25,75691.28,0.0,0.97402,2e-05,3.42371]
[1777531739496,54.25,75693.62,0.0,0.97406,2e-05,3.41853]
[1777531740503,54.25,75691.96,0.0,0.97403,2e-05,3.42184]
[1777531745537,54.24,75691.25,0.0,0.97403,2e-05,3.42225]
[1777531750573,54.24,75690.14,0.0,0.97402,2e-05,3.42352]
[1777531751580,54.23,75688.15,0.0,0.97398,2e-05,3.42751]
[1777531753594,54.23,75684.5,0.0,0.97391,2e-05,3.4348]
[1777531758628,54.23,75685.81,0.0,0.97395,2e-05,3.43084]
[1777531760642,54.23,75687.47,0.0,0.97399,2e-05,3.42686]
[1777531762656,54.22,75689.86,0.0,0.97404,2e-05,3.42136]
[1777531767694,54.22,75689.08,0.0,0.97403,2e-05,3.42195]
[1777531772728,54.21,75689.16,0.0,0.97406,2e-05,3.41799]
[1777531773736,54.21,75691.81,0.0,0.97412,2e-05,3.41218]
[1777531774743,54.21,75694.54,0.0,0.97417,2e-05,3.40622]
[1777531779778,54.21,75695.08,0.0,0.97419,2e-05,3.40416]
[1777531784812,54.21,75694.4,0.0,0.97418,2e-05,3.40468]
[1777531789848,54.2,75693.57,0.0,0.97418,2e-05,3.40551]
[1777531794883,54.2,75693.1,0.0,0.97418,2e-05,3.40559]
[1777531795890,54.2,75710.41,0.0,0.97451,2e-05,3.36901]
[1777531796897,54.2,75721.23,0.0,0.97472,2e-05,3.34622]
[1777531797904,54.2,75723.59,0.0,0.97477,2e-05,3.34118]
[1777531798911,54.2,75719.11,0.0,0.97468,2e-05,3.35044]
[1777531799918,54.19,75716.67,0.0,0.97464,2e-05,3.35546]
[1777531802938,54.19,75714.91,0.0,0.97461,2e-05,3.35875]
[1777531804953,54.19,75711.7,0.0,0.97455,2e-05,3.36525]
[1777531807590,54.19,75711.13,0.0,0.97454,2e-05,3.36621]
[1777531807975,54.19,75711.64,0.0,0.97455,2e-05,3.36502]
[1777531810996,54.19,75718.15,0.0,0.97468,2e-05,3.35107]
[1777531812005,54.19,75720.71,0.0,0.97473,2e-05,3.34564]
[1777531813010,54.19,75722.09,0.0,0.97476,2e-05,3.34269]
[1777531814017,54.19,75723.63,0.0,0.97479,2e-05,3.33941]
[1777531819052,54.19,75723.73,0.0,0.97479,2e-05,3.33888]
[1777531821066,54.19,75725.63,0.0,0.97483,2e-05,3.3348]
[1777531823080,54.19,75731.51,0.0,0.97494,2e-05,3.32248]
[1777531826102,54.19,75735.68,0.0,0.97502,2e-05,3.31375]
[1777531827109,54.19,75738.56,0.0,0.97508,2e-05,3.30778]
[1777531830131,54.19,75740.59,0.0,0.97511,2e-05,3.30358]
[1777531831138,54.19,75743.59,0.0,0.97519,2e-05,3.29473]
[1777531832144,54.19,75748.69,0.0,0.97529,2e-05,3.28425]
[1777531833458,54.19,75749.65,0.0,0.9753,2e-05,3.28232]
[1777531834159,54.19,75754.04,0.0,0.97538,2e-05,3.27372]
[1777531835166,54.19,75756.44,0.0,0.97543,2e-05,3.26886]
[1777531837180,54.18,75753.31,0.0,0.97538,2e-05,3.27445]
[1777531838187,54.18,75755.28,0.0,0.97542,2e-05,3.26999]
[1777531839194,54.18,75758.77,0.0,0.97549,2e-05,3.26242]
[1777531842215,54.17,75754.63,0.0,0.97542,2e-05,3.26969]
[1777531847250,54.17,75752.42,0.0,0.9754,2e-05,3.27214]
[1777531850271,54.16,75750.88,0.0,0.97538,2e-05,3.27402]
[1777531855305,54.15,75750.47,0.0,0.97539,2e-05,3.2732]
[1777531859334,54.15,75753.13,0.0,0.97545,2e-05,3.26605]
[1777531860340,54.14,75751.31,0.0,0.97542,2e-05,3.26936]
[1777531862355,54.14,75748.84,0.0,0.97538,2e-05,3.27359]
[1777531863362,54.14,75745.71,0.0,0.97533,2e-05,3.27959]
[1777531864369,54.14,75744.22,0.0,0.9753,2e-05,3.28221]
[1777531869404,54.13,75744.97,0.0,0.97534,2e-05,3.27847]
[1777531874439,54.12,75746.96,0.0,0.97539,2e-05,3.27221]
[1777531878467,54.11,75745.27,0.0,0.97538,2e-05,3.27399]
[1777531884509,54.11,75744.46,0.0,0.97536,2e-05,3.27595]
[1777531889544,54.11,75744.36,0.0,0.97536,2e-05,3.2764]
[1777531893572,54.11,75748.36,0.0,0.97545,2e-05,3.26574]
[1777531894579,54.11,75750.22,0.0,0.97548,2e-05,3.262]
[1777531897599,54.11,75752.42,0.0,0.97552,2e-05,3.25724]
[1777531902635,54.11,75753.17,0.0,0.97555,2e-05,3.25469]
[1777531907669,54.11,75752.5,0.0,0.97554,2e-05,3.25552]
[1777531909684,54.1,75750.47,0.0,0.97551,2e-05,3.25889]
[1777531914719,54.09,75749.31,0.0,0.97551,2e-05,3.25927]
[1777531920760,54.08,75747.99,0.0,0.9755,2e-05,3.26007]
[1777531922179,54.09,75745.84,0.0,0.97546,2e-05,3.26462]
[1777531923782,54.09,75743.61,0.0,0.97541,2e-05,3.26927]
[1777531924789,54.08,75741.85,0.0,0.97538,2e-05,3.27246]
[1777531929824,54.07,75741.53,0.0,0.9754,2e-05,3.27101]
[1777531934859,54.07,75742.34,0.0,0.97543,2e-05,3.26725]
[1777531935866,54.06,75746.57,0.0,0.97551,2e-05,3.25816]
[1777531937880,54.06,75748.27,0.0,0.97555,2e-05,3.25388]
[1777531940901,54.06,75750.48,0.0,0.9756,2e-05,3.24867]
[1777531941908,54.06,75751.92,0.0,0.97563,2e-05,3.24583]
[1777531946942,54.05,75751.1,0.0,0.97563,2e-05,3.24564]
[1777531947950,54.05,75749.56,0.0,0.9756,2e-05,3.24841]
[1777531952985,54.04,75749.31,0.0,0.97563,2e-05,3.24438]
[1777531956011,54.03,75752.29,0.0,0.9757,2e-05,3.23718]
[1777531961044,54.03,75753.24,0.0,0.97573,2e-05,3.23345]
[1777531966079,54.02,75753.45,0.0,0.97575,2e-05,3.23126]
[1777531968095,54.02,75750.48,0.0,0.9757,2e-05,3.23661]
[1777531969102,54.01,75747.82,0.0,0.97566,2e-05,3.24169]
[1777531972124,54.01,75743.27,0.0,0.97559,2e-05,3.24953]
[1777531973131,54.01,75741.5,0.0,0.97556,2e-05,3.25277]
[1777531978165,54.0,75743.94,0.0,0.97562,2e-05,3.24582]
[1777531979173,54.0,75745.55,0.0,0.97565,2e-05,3.24215]
[1777531982194,53.99,75747.1,0.0,0.97569,2e-05,3.23789]
[1777531987229,53.98,75747.16,0.0,0.97571,2e-05,3.23597]
[1777531992264,53.98,75747.24,0.0,0.97573,2e-05,3.23404]
[1777531997299,53.97,75747.05,0.0,0.97574,2e-05,3.23268]
[1777532002334,53.96,75747.25,0.0,0.97576,2e-05,3.23055]
[1777532005355,53.96,75745.83,0.0,0.97574,2e-05,3.23241]
[1777532010390,53.95,75745.64,0.0,0.97575,2e-05,3.23108]
[1777532016432,53.94,75746.27,0.0,0.97581,2e-05,3.22447]
[1777532021467,53.93,75745.66,0.0,0.97582,2e-05,3.22338]
[1777532026502,53.92,75745.89,0.0,0.97584,2e-05,3.2206]
[1777532031537,53.91,75742.38,0.0,0.97579,2e-05,3.22616]
[1777532036572,53.9,75741.71,0.0,0.97579,2e-05,3.2259]
[1777532041607,53.9,75742.22,0.0,0.97582,2e-05,3.22324]
[1777532043621,53.89,75739.39,0.0,0.97577,2e-05,3.22838]
[1777532044628,53.89,75736.99,0.0,0.97573,2e-05,3.23295]
[1777532049663,53.88,75737.07,0.0,0.97575,2e-05,3.23001]
[1777532054697,53.8,75738.17,0.0,0.97593,2e-05,3.21062]
[1777532059733,53.7,75738.06,0.0,0.97614,2e-05,3.18623]
[1777532064768,53.67,75738.44,0.0,0.97621,2e-05,3.179]
[1777532065775,53.67,75739.95,0.0,0.97624,2e-05,3.17548]
[1777532070809,53.57,75739.33,0.0,0.97642,2e-05,3.1554]
[1777532075845,53.53,75738.48,0.0,0.9765,2e-05,3.14547]
[1777532080880,53.49,75738.45,0.0,0.97658,2e-05,3.137]
[1777532085915,53.42,75738.17,0.0,0.97672,2e-05,3.12035]
[1777532090950,53.35,75738.0,0.0,0.97686,2e-05,3.10516]
[1777532093971,53.31,75735.48,0.0,0.97689,2e-05,3.1016]
[1777532099006,53.25,75735.79,0.0,0.97702,2e-05,3.08731]
[1777532101033,53.23,75732.01,0.0,0.97699,2e-05,3.08972]
[1777532102040,53.22,75729.89,0.0,0.97698,2e-05,3.09136]
[1777532103046,53.21,75723.48,0.0,0.97689,2e-05,3.1016]
[1777532105061,53.18,75726.01,0.0,0.97698,2e-05,3.09103]
[1777532110096,53.13,75729.24,0.0,0.97715,2e-05,3.07232]
[1777532111103,53.12,75736.58,0.0,0.9773,2e-05,3.05541]
[1777532112110,53.11,75740.43,0.0,0.97739,2e-05,3.04564]
[1777532113117,53.08,75743.2,0.0,0.97749,2e-05,3.03365]
[1777532114124,53.08,75745.79,0.0,0.97754,2e-05,3.02789]
[1777532115131,53.07,75747.26,0.0,0.97757,2e-05,3.02437]
[1777532120167,53.06,75746.24,0.0,0.97758,2e-05,3.02335]
[1777532125202,53.05,75745.44,0.0,0.9776,2e-05,3.02192]
[1777532130237,53.03,75744.52,0.0,0.97761,2e-05,3.02075]
[1777532135272,53.02,75744.42,0.0,0.97765,2e-05,3.0149]
[1777532138293,53.01,75742.96,0.0,0.97764,2e-05,3.01604]
[1777532143329,53.0,75742.8,0.0,0.97766,2e-05,3.01345]
[1777532148364,52.98,75741.63,0.0,0.97767,2e-05,3.01288]
[1777532153399,52.97,75742.47,0.0,0.97771,2e-05,3.00836]
[1777532156420,52.96,75744.17,0.0,0.97775,2e-05,3.00332]
[1777532160448,52.95,75742.75,0.0,0.97775,2e-05,3.0039]
[1777532162461,52.95,75734.61,0.0,0.97761,2e-05,3.01885]
[1777532163469,52.95,75730.23,0.0,0.97754,2e-05,3.02694]
[1777532164476,52.92,75728.59,0.0,0.97756,2e-05,3.02425]
[1777532166491,52.87,75725.54,0.0,0.97761,2e-05,3.01862]
[1777532171527,52.75,75726.61,0.0,0.97787,2e-05,2.98893]
[1777532174308,52.7,75726.31,0.0,0.97796,2e-05,2.97926]
[1777532179583,52.57,75725.23,0.0,0.97819,2e-05,2.95263]
[1777532184618,52.53,75724.94,0.0,0.97828,2e-05,2.94305]
[1777532189653,52.5,75724.17,0.0,0.97831,2e-05,2.93854]
[1777532191666,52.5,75720.8,0.0,0.97828,2e-05,2.94179]
[1777532195695,52.44,75718.7,0.0,0.97836,2e-05,2.93289]
[1777532200731,52.41,75718.44,0.0,0.9784,2e-05,2.92772]
[1777532205766,52.4,75718.15,0.0,0.97842,2e-05,2.92627]
[1777532206773,52.4,75722.39,0.0,0.97849,2e-05,2.9176]
[1777532208787,52.4,75724.06,0.0,0.97853,2e-05,2.91358]
[1777532213821,52.39,75723.29,0.0,0.97853,2e-05,2.91318]
[1777532215836,52.39,75721.63,0.0,0.97851,2e-05,2.91566]
[1777532220871,52.38,75721.93,0.0,0.97853,2e-05,2.91316]
[1777532221878,52.38,75723.51,0.0,0.97856,2e-05,2.9097]
[1777532226913,52.37,75724.43,0.0,0.97859,2e-05,2.90606]
[1777532228927,52.36,75722.76,0.0,0.97857,2e-05,2.90857]
[1777532233962,52.36,75722.88,0.0,0.97859,2e-05,2.90647]
[1777532238997,52.35,75722.64,0.0,0.9786,2e-05,2.90509]
[1777532244033,52.34,75723.29,0.0,0.97863,2e-05,2.90201]
[1777532247054,52.34,75728.25,0.0,0.97872,2e-05,2.89131]
[1777532249068,52.33,75730.42,0.0,0.97877,2e-05,2.88643]
[1777532254103,52.33,75727.56,0.0,0.97875,2e-05,2.88787]
[1777532259137,52.32,75726.84,0.0,0.97875,2e-05,2.88761]
[1777532260145,52.32,75723.9,0.0,0.9787,2e-05,2.89298]
[1777532265180,52.31,75722.11,0.0,0.97869,2e-05,2.89475]
[1777532270215,52.3,75721.79,0.0,0.9787,2e-05,2.89366]
[1777532275249,52.29,75721.83,0.0,0.97871,2e-05,2.89189]
[1777532280286,52.29,75721.87,0.0,0.97873,2e-05,2.89016]
[1777532285321,52.28,75722.4,0.0,0.97875,2e-05,2.88749]
[1777532290356,52.27,75725.06,0.0,0.97881,2e-05,2.88071]
[1777532295391,52.26,75725.02,0.0,0.97882,2e-05,2.87923]
[1777532300426,52.26,75723.66,0.0,0.97881,2e-05,2.88031]
[1777532303446,52.25,75719.65,0.0,0.97875,2e-05,2.88716]
[1777532304454,52.25,75717.74,0.0,0.97873,2e-05,2.89023]
[1777532309489,52.24,75718.33,0.0,0.97875,2e-05,2.88791]
[1777532311503,52.24,75720.44,0.0,0.9788,2e-05,2.8807]
[1777532313517,52.24,75718.47,0.0,0.97878,2e-05,2.8839]
[1777532318552,52.23,75717.94,0.0,0.97878,2e-05,2.88334]
[1777532323588,52.23,75717.26,0.0,0.97878,2e-05,2.8831]
[1777532328623,52.22,75719.4,0.0,0.97883,2e-05,2.8774]
[1777532333665,52.21,75719.5,0.0,0.97885,2e-05,2.87572]
[1777532338700,52.2,75719.49,0.0,0.97886,2e-05,2.87426]
[1777532343737,52.2,75719.88,0.0,0.97888,2e-05,2.87204]
[1777532348770,52.19,75719.3,0.0,0.97888,2e-05,2.87171]
[1777532353805,52.19,75721.49,0.0,0.97893,2e-05,2.86604]
[1777532354812,52.18,75723.54,0.0,0.97897,2e-05,2.86181]
[1777532359846,52.18,75723.32,0.0,0.97898,2e-05,2.8609]
[1777532364882,52.17,75724.85,0.0,0.97902,2e-05,2.85661]
[1777532365889,52.17,75726.6,0.0,0.97905,2e-05,2.85297]
[1777532366896,52.17,75728.55,0.0,0.97908,2e-05,2.84896]
[1777532368910,52.17,75732.44,0.0,0.97915,2e-05,2.84099]
[1777532369917,52.17,75734.73,0.0,0.97919,2e-05,2.83636]
[1777532374951,52.16,75735.59,0.0,0.97924,2e-05,2.83115]
[1777532378979,52.16,75733.99,0.0,0.97922,2e-05,2.83331]
[1777532384015,52.15,75733.06,0.0,0.97921,2e-05,2.83394]
[1777532385031,52.15,75733.06,0.0,0.97921,2e-05,2.83394]
[1777532387036,52.15,75731.16,0.0,0.97918,2e-05,2.83689]
[1777532391064,52.14,75728.3,0.0,0.97914,2e-05,2.84142]
[1777532392072,52.14,75726.02,0.0,0.97911,2e-05,2.84556]
[1777532397108,52.14,75727.41,0.0,0.97914,2e-05,2.84162]
[1777532399122,52.14,75725.72,0.0,0.97912,2e-05,2.84437]
[1777532400959,52.14,75725.72,0.0,0.97912,2e-05,2.84437]
[1777532401297,52.13,75729.52,0.0,0.97919,2e-05,2.83657]
[1777532407179,52.13,75726.86,0.0,0.97915,2e-05,2.84024]
[1777532412214,52.12,75729.13,0.0,0.9792,2e-05,2.83467]
[1777532416242,52.12,75727.3,0.0,0.97918,2e-05,2.83724]
[1777532419262,52.11,75728.88,0.0,0.97921,2e-05,2.8335]
[1777532421277,52.11,75730.59,0.0,0.97925,2e-05,2.82976]
[1777532422284,52.11,75733.92,0.0,0.9793,2e-05,2.82316]
[1777532425305,52.11,75743.76,0.0,0.97948,2e-05,2.80374]
[1777532426312,52.11,75749.59,0.0,0.97957,2e-05,2.79248]
[1777532427319,52.11,75752.63,0.0,0.97963,2e-05,2.78656]
[1777532430341,52.1,75751.11,0.0,0.9796,2e-05,2.78898]
[1777532431377,52.1,75751.11,0.0,0.9796,2e-05,2.78898]
[1777532435376,52.1,75746.97,0.0,0.97956,2e-05,2.79364]
[1777532437389,52.1,75751.34,0.0,0.97964,2e-05,2.78502]
[1777532438397,52.1,75754.05,0.0,0.97968,2e-05,2.77974]
[1777532439404,52.1,75755.51,0.0,0.97971,2e-05,2.77683]
[1777532444439,52.09,75755.26,0.0,0.97971,2e-05,2.77663]
[1777532449474,52.09,75758.99,0.0,0.97978,2e-05,2.76892]
[1777532453501,52.09,75756.49,0.0,0.97974,2e-05,2.77314]
[1777532454509,52.09,75759.2,0.0,0.97979,2e-05,2.76791]
[1777532455516,52.09,75756.74,0.0,0.97975,2e-05,2.77242]
[1777532457532,52.09,75758.39,0.0,0.97977,2e-05,2.76906]
[1777532458539,52.09,75756.11,0.0,0.97974,2e-05,2.77324]
[1777532459545,52.09,75747.67,0.0,0.9796,2e-05,2.7891]
[1777532460553,52.09,75743.81,0.0,0.97954,2e-05,2.7963]
[1777532461560,52.08,75744.05,0.0,0.97954,2e-05,2.79569]
[1777532466596,52.08,75745.2,0.0,0.97957,2e-05,2.79265]
[1777532471630,52.08,75742.89,0.0,0.97954,2e-05,2.79619]
[1777532475657,52.07,75746.85,0.0,0.97961,2e-05,2.78781]
[1777532476665,52.07,75750.59,0.0,0.97967,2e-05,2.78057]
[1777532477672,52.07,75754.57,0.0,0.97974,2e-05,2.77289]
[1777532478679,52.07,75759.78,0.0,0.97983,2e-05,2.76293]
[1777532483717,52.07,75757.6,0.0,0.9798,2e-05,2.76646]
[1777532488753,52.07,75755.51,0.0,0.97977,2e-05,2.76975]
[1777532489760,52.06,75750.49,0.0,0.97969,2e-05,2.7791]
[1777532490767,52.06,75747.4,0.0,0.97964,2e-05,2.7848]
[1777532492782,52.06,75749.32,0.0,0.97969,2e-05,2.77843]
[1777532497816,52.06,75748.17,0.0,0.97967,2e-05,2.77986]
[1777532498823,52.06,75751.86,0.0,0.97974,2e-05,2.77272]
[1777532503857,52.06,75753.39,0.0,0.97977,2e-05,2.76915]
[1777532506879,52.05,75757.3,0.0,0.97984,2e-05,2.76139]
[1777532508893,52.05,75758.95,0.0,0.97987,2e-05,2.75806]
[1777532511914,52.05,75760.49,0.0,0.97989,2e-05,2.75484]
[1777532512921,52.05,75762.14,0.0,0.97992,2e-05,2.75163]
[1777532519970,52.05,75763.0,0.0,0.97994,2e-05,2.74937]
[1777532520977,52.05,75759.59,0.0,0.97989,2e-05,2.75569]
[1777532521984,52.05,75755.03,0.0,0.97981,2e-05,2.76417]
[1777532522993,52.05,75749.16,0.0,0.97972,2e-05,2.77514]
[1777532523998,52.05,75745.86,0.0,0.97966,2e-05,2.78125]
[1777532525006,52.05,75738.73,0.0,0.97954,2e-05,2.79463]
[1777532526012,52.04,75734.9,0.0,0.97948,2e-05,2.80175]
[1777532530040,52.04,75732.26,0.0,0.97944,2e-05,2.80602]
[1777532532054,52.04,75724.58,0.0,0.97932,2e-05,2.82032]
[1777532533061,52.04,75718.92,0.0,0.97922,2e-05,2.83096]
[1777532534068,52.04,75712.31,0.0,0.97911,2e-05,2.84344]
[1777532535075,52.04,75706.89,0.0,0.97902,2e-05,2.85365]
[1777532536082,52.03,75709.27,0.0,0.97907,2e-05,2.84878]
[1777532539103,52.03,75711.09,0.0,0.9791,2e-05,2.84448]
[1777532542123,52.03,75709.47,0.0,0.97908,2e-05,2.84685]
[1777532542247,52.03,75709.47,0.0,0.97908,2e-05,2.84685]
[1777532545145,52.02,75717.6,0.0,0.97923,2e-05,2.83045]
[1777532546152,52.02,75720.43,0.0,0.97928,2e-05,2.82479]
[1777532549173,52.02,75717.69,0.0,0.97924,2e-05,2.82942]
[1777532551187,52.02,75711.44,0.0,0.97915,2e-05,2.83856]
[1777532552194,52.02,75707.89,0.0,0.97909,2e-05,2.84518]
[1777532555215,52.01,75705.96,0.0,0.97907,2e-05,2.84817]
[1777532557229,52.01,75703.45,0.0,0.97903,2e-05,2.85252]
[1777532558235,52.01,75705.1,0.0,0.97905,2e-05,2.84954]
[1777532563271,52.02,75704.99,0.0,0.97904,2e-05,2.85082]
[1777532564277,52.02,75709.99,0.0,0.97913,2e-05,2.84139]
[1777532566292,52.02,75707.32,0.0,0.97908,2e-05,2.847]
[1777532568306,52.02,75709.43,0.0,0.97911,2e-05,2.84304]
[1777532572333,52.02,75712.05,0.0,0.97916,2e-05,2.83756]
[1777532574348,52.02,75716.12,0.0,0.97923,2e-05,2.82942]
[1777532576362,52.02,75718.29,0.0,0.97927,2e-05,2.82485]
[1777532581396,52.01,75717.09,0.0,0.97926,2e-05,2.82616]
[1777532587440,52.01,75716.37,0.0,0.97926,2e-05,2.82633]
[1777532590461,52.0,75718.61,0.0,0.9793,2e-05,2.82144]
[1777532591468,52.0,75725.43,0.0,0.97942,2e-05,2.80819]
[1777532592475,52.0,75727.63,0.0,0.97946,2e-05,2.80382]
[1777532597510,52.0,75729.17,0.0,0.97949,2e-05,2.80008]
[1777532600532,52.0,75736.27,0.0,0.97961,2e-05,2.7861]
[1777532601539,52.0,75739.92,0.0,0.97967,2e-05,2.77904]
[1777532603553,51.99,75736.7,0.0,0.97962,2e-05,2.78491]
[1777532604560,51.99,75734.32,0.0,0.97958,2e-05,2.7893]
[1777532607581,51.99,75731.74,0.0,0.97954,2e-05,2.79379]
[1777532610601,51.99,75728.63,0.0,0.9795,2e-05,2.79927]
[1777532612616,51.99,75726.42,0.0,0.97948,2e-05,2.80074]
[1777532613623,51.99,75723.5,0.0,0.97943,2e-05,2.80615]
[1777532614629,51.99,75721.13,0.0,0.97939,2e-05,2.81052]
[1777532616643,51.99,75719.38,0.0,0.97937,2e-05,2.81352]
[1777532620672,51.98,75717.87,0.0,0.97935,2e-05,2.81567]
[1777532622686,51.98,75715.7,0.0,0.97931,2e-05,2.81946]
[1777532627721,51.98,75717.27,0.0,0.97935,2e-05,2.81549]
[1777532630741,51.97,75719.1,0.0,0.97938,2e-05,2.81143]
[1777532635777,51.97,75718.75,0.0,0.97939,2e-05,2.81103]
[1777532640812,51.96,75718.55,0.0,0.97939,2e-05,2.81053]
[1777532645847,51.96,75718.89,0.0,0.97941,2e-05,2.80902]
[1777532648869,51.96,75717.01,0.0,0.97938,2e-05,2.8121]
[1777532650883,51.96,75715.41,0.0,0.97935,2e-05,2.81481]
[1777532655918,51.95,75716.87,0.0,0.97939,2e-05,2.81112]
[1777532660953,51.95,75718.06,0.0,0.97941,2e-05,2.80801]
[1777532666995,51.94,75720.07,0.0,0.97946,2e-05,2.80317]
[1777532669009,51.94,75723.6,0.0,0.97953,2e-05,2.79478]
[1777532670016,51.94,75730.69,0.0,0.97965,2e-05,2.78115]
[1777532671022,51.94,75734.71,0.0,0.97973,2e-05,2.77099]
[1777532673037,51.93,75737.88,0.0,0.97979,2e-05,2.76479]
[1777532678072,51.93,75737.74,0.0,0.97979,2e-05,2.76461]
[1777532681093,51.93,75739.27,0.0,0.97982,2e-05,2.76144]
[1777532683041,51.93,75738.89,0.0,0.97981,2e-05,2.76206]
[1777532688142,51.93,75739.27,0.0,0.97982,2e-05,2.7608]
[1777532693177,51.93,75737.73,0.0,0.9798,2e-05,2.76323]
[1777532698213,51.92,75738.13,0.0,0.97981,2e-05,2.76196]
[1777532703264,51.92,75738.11,0.0,0.97982,2e-05,2.76149]
[1777532704271,51.92,75742.03,0.0,0.97988,2e-05,2.75398]
[1777532706285,51.92,75744.26,0.0,0.97992,2e-05,2.7496]
[1777532711320,51.92,75743.85,0.0,0.97992,2e-05,2.74996]
[1777532714746,51.92,75743.49,0.0,0.97991,2e-05,2.75047]
[1777532715362,51.92,75701.61,0.0,0.97921,2e-05,2.83009]
[1777532715836,51.92,75701.61,0.0,0.97921,2e-05,2.83009]
[1777532716371,51.92,75692.27,0.0,0.97906,2e-05,2.8479]
[1777532717005,51.92,75692.27,0.0,0.97906,2e-05,2.8479]
[1777532717378,51.92,75697.85,0.0,0.97915,2e-05,2.83698]
[1777532718312,51.92,75697.85,0.0,0.97915,2e-05,2.83698]
[1777532718385,51.92,75702.57,0.0,0.97923,2e-05,2.82776]
[1777532720336,51.91,75701.97,0.0,0.97922,2e-05,2.82882]
[1777532720399,51.91,75701.96,0.0,0.97922,2e-05,2.82875]
[1777532725435,51.91,75701.18,0.0,0.97922,2e-05,2.82978]
[1777532725474,51.91,75701.18,0.0,0.97922,2e-05,2.82978]
[1777532725583,51.91,75701.18,0.0,0.97922,2e-05,2.82978]
[1777532725752,51.91,75701.18,0.0,0.97922,2e-05,2.82978]
[1777532726375,51.91,75701.18,0.0,0.97922,2e-05,2.82978]
[1777532726442,51.91,75706.35,0.0,0.9793,2e-05,2.81975]
[1777532726586,51.91,75706.35,0.0,0.9793,2e-05,2.81975]
[1777532727448,51.91,75712.53,0.0,0.97941,2e-05,2.80782]
[1777532729463,51.91,75717.59,0.0,0.9795,2e-05,2.79794]
[1777532733756,51.91,75717.81,0.0,0.97952,2e-05,2.79465]
[1777532733809,51.91,75717.81,0.0,0.97952,2e-05,2.79465]
[1777532733825,51.91,75717.81,0.0,0.97952,2e-05,2.79465]
[1777532733857,51.91,75717.64,0.0,0.97952,2e-05,2.79483]
[1777532735505,51.91,75713.85,0.0,0.97946,2e-05,2.80177]
[1777532739564,51.9,75710.6,0.0,0.97941,2e-05,2.80751]
[1777532739590,51.9,75710.6,0.0,0.97941,2e-05,2.80751]
[1777532739609,51.9,75710.6,0.0,0.97941,2e-05,2.80751]
[1777532739806,51.9,75710.6,0.0,0.97941,2e-05,2.80751]
[1777532739828,51.9,75710.6,0.0,0.97941,2e-05,2.80751]
[1777532739858,51.9,75710.6,0.0,0.97941,2e-05,2.80751]
[1777532739959,51.9,75710.55,0.0,0.97941,2e-05,2.80727]
[1777532740808,51.9,75710.55,0.0,0.97941,2e-05,2.80727]
[1777532740828,51.9,75710.55,0.0,0.97941,2e-05,2.80727]
[1777532741413,51.9,75710.55,0.0,0.97941,2e-05,2.80727]
[1777532741420,51.9,75703.57,0.0,0.97929,2e-05,2.82047]
[1777532741580,51.9,75703.57,0.0,0.97929,2e-05,2.82047]
[1777532747589,51.9,75700.18,0.0,0.97924,2e-05,2.82639]
[1777532749376,51.9,75700.18,0.0,0.97924,2e-05,2.82639]
[1777532749420,51.9,75700.18,0.0,0.97924,2e-05,2.82639]
[1777532749428,51.9,75700.37,0.0,0.97924,2e-05,2.82587]
[1777532749576,51.9,75700.37,0.0,0.97924,2e-05,2.82587]
[1777532749628,51.9,75700.37,0.0,0.97924,2e-05,2.82587]
[1777532749828,51.9,75700.37,0.0,0.97924,2e-05,2.82587]
[1777532753630,51.9,75708.87,0.0,0.97939,2e-05,2.80925]
[1777532755593,51.9,75708.08,0.0,0.97938,2e-05,2.81072]
[1777532755645,51.9,75708.08,0.0,0.97938,2e-05,2.81072]
[1777532755830,51.9,75708.08,0.0,0.97938,2e-05,2.81072]
[1777532755881,51.9,75708.08,0.0,0.97938,2e-05,2.81072]
[1777532755997,51.9,75708.08,0.0,0.97938,2e-05,2.81072]
[1777532756074,51.9,75708.08,0.0,0.97938,2e-05,2.81072]
[1777532756175,51.9,75708.58,0.0,0.97939,2e-05,2.80967]
[1777532761687,51.9,75703.56,0.0,0.9793,2e-05,2.81908]
[1777532762791,51.9,75703.56,0.0,0.9793,2e-05,2.81908]
[1777532762836,51.9,75703.56,0.0,0.9793,2e-05,2.81908]
[1777532762847,51.9,75703.56,0.0,0.9793,2e-05,2.81908]
[1777532763398,51.9,75703.56,0.0,0.9793,2e-05,2.81908]
[1777532763450,51.9,75703.56,0.0,0.9793,2e-05,2.81908]
[1777532763451,51.89,75704.59,0.0,0.97932,2e-05,2.81699]
[1777532763583,51.89,75704.59,0.0,0.97932,2e-05,2.81699]
[1777532764207,51.89,75704.59,0.0,0.97932,2e-05,2.81699]
[1777532764334,51.89,75704.59,0.0,0.97932,2e-05,2.81699]
[1777532764426,51.89,75705.19,0.0,0.97933,2e-05,2.81578]
[1777532766722,51.89,75709.79,0.0,0.97941,2e-05,2.80687]
[1777532767729,51.89,75716.16,0.0,0.97952,2e-05,2.79465]
[1777532768624,51.89,75716.16,0.0,0.97952,2e-05,2.79465]
[1777532768676,51.89,75716.16,0.0,0.97952,2e-05,2.79465]
[1777532768836,51.89,75716.16,0.0,0.97952,2e-05,2.79465]
[1777532768937,51.89,75718.39,0.0,0.97956,2e-05,2.79013]
[1777532769792,51.89,75718.39,0.0,0.97956,2e-05,2.79013]
[1777532769833,51.89,75718.39,0.0,0.97956,2e-05,2.79013]
[1777532769837,51.89,75718.39,0.0,0.97956,2e-05,2.79013]
[1777532770077,51.89,75718.39,0.0,0.97956,2e-05,2.79013]
[1777532773749,51.89,75718.25,0.0,0.97956,2e-05,2.79001]
[1777532773802,51.89,75718.25,0.0,0.97956,2e-05,2.79001]
[1777532773836,51.89,75718.25,0.0,0.97956,2e-05,2.79001]
[1777532773903,51.89,75718.44,0.0,0.97957,2e-05,2.78952]
[1777532776792,51.89,75714.15,0.0,0.9795,2e-05,2.79733]
[1777532778210,51.89,75714.15,0.0,0.9795,2e-05,2.79733]
[1777532778255,51.89,75714.15,0.0,0.9795,2e-05,2.79733]
[1777532778337,51.89,75714.15,0.0,0.9795,2e-05,2.79733]
[1777532778438,51.89,75713.39,0.0,0.97949,2e-05,2.79851]
[1777532778713,51.89,75713.39,0.0,0.97949,2e-05,2.79851]
[1777532778754,51.89,75713.39,0.0,0.97949,2e-05,2.79851]
[1777532778832,51.89,75713.39,0.0,0.97949,2e-05,2.79851]
[1777532784848,51.88,75714.3,0.0,0.97951,2e-05,2.79594]
[1777532790101,51.88,75715.36,0.0,0.97953,2e-05,2.79337]
[1777532790150,51.88,75715.36,0.0,0.97953,2e-05,2.79337]
[1777532790336,51.88,75715.36,0.0,0.97953,2e-05,2.79337]
[1777532790434,51.88,75714.71,0.0,0.97952,2e-05,2.79434]
[1777532790586,51.88,75714.71,0.0,0.97952,2e-05,2.79434]
[1777532790794,51.88,75714.71,0.0,0.97952,2e-05,2.79434]
[1777532790829,51.88,75714.71,0.0,0.97952,2e-05,2.79434]
[1777532796332,51.88,75712.21,0.0,0.9795,2e-05,2.79614]
[1777532796342,51.88,75712.21,0.0,0.9795,2e-05,2.79614]
[1777532796370,51.88,75713.2,0.0,0.97952,2e-05,2.79398]
[1777532796581,51.88,75713.2,0.0,0.97952,2e-05,2.79398]
[1777532796859,51.88,75713.2,0.0,0.97952,2e-05,2.79398]
[1777532796911,51.88,75713.2,0.0,0.97952,2e-05,2.79398]
[1777532797086,51.88,75713.2,0.0,0.97952,2e-05,2.79398]
[1777532797112,51.88,75713.76,0.0,0.97953,2e-05,2.79278]
[1777532800332,51.88,75713.5,0.0,0.97953,2e-05,2.79314]
[1777532800434,51.87,75712.96,0.0,0.97952,2e-05,2.79391]
[1777532802806,51.87,75712.48,0.0,0.97952,2e-05,2.79456]
[1777532802831,51.87,75712.48,0.0,0.97952,2e-05,2.79456]
[1777532802834,51.87,75712.48,0.0,0.97952,2e-05,2.79456]
[1777532803081,51.87,75712.48,0.0,0.97952,2e-05,2.79456]
[1777532803981,51.87,75717.62,0.0,0.9796,2e-05,2.78462]
[1777532804988,51.87,75722.74,0.0,0.97969,2e-05,2.77463]
[1777532806096,51.87,75722.74,0.0,0.97969,2e-05,2.77463]
[1777532806146,51.87,75722.74,0.0,0.97969,2e-05,2.77463]
[1777532806332,51.87,75722.74,0.0,0.97969,2e-05,2.77463]
[1777532806337,51.87,75724.69,0.0,0.97972,2e-05,2.77083]
[1777532807377,51.87,75724.69,0.0,0.97972,2e-05,2.77083]
[1777532807420,51.87,75724.69,0.0,0.97972,2e-05,2.77083]
[1777532807580,51.87,75723.19,0.0,0.9797,2e-05,2.77359]
[1777532810758,51.87,75725.83,0.0,0.97975,2e-05,2.76829]
[1777532810762,51.87,75725.83,0.0,0.97975,2e-05,2.76829]
[1777532810826,51.87,75725.83,0.0,0.97975,2e-05,2.76829]
[1777532811030,51.87,75728.75,0.0,0.9798,2e-05,2.76267]
[1777532811703,51.87,75728.75,0.0,0.9798,2e-05,2.76267]
[1777532811753,51.87,75728.75,0.0,0.9798,2e-05,2.76267]
[1777532811832,51.87,75728.75,0.0,0.9798,2e-05,2.76267]
[1777532812037,51.87,75732.06,0.0,0.97985,2e-05,2.75632]
[1777532817072,51.87,75733.21,0.0,0.97987,2e-05,2.7538]
[1777532821100,51.87,75730.08,0.0,0.97982,2e-05,2.75941]
[1777532823111,51.86,75729.46,0.0,0.97982,2e-05,2.7605]
[1777532823153,51.86,75729.46,0.0,0.97982,2e-05,2.7605]
[1777532823330,51.86,75729.46,0.0,0.97982,2e-05,2.7605]
[1777532823464,51.86,75729.46,0.0,0.97982,2e-05,2.7605]
[1777532823517,51.86,75729.46,0.0,0.97982,2e-05,2.7605]
[1777532823510,51.86,75729.68,0.0,0.97982,2e-05,2.75999]
[1777532823584,51.86,75729.68,0.0,0.97982,2e-05,2.75999]
[1777532825089,51.86,75730.37,0.0,0.97983,2e-05,2.7586]
[1777532825328,51.86,75730.37,0.0,0.97983,2e-05,2.7586]
[1777532825427,51.86,75731.67,0.0,0.97985,2e-05,2.75606]
[1777532831170,51.86,75734.36,0.0,0.9799,2e-05,2.75052]
[1777532832807,51.86,75734.16,0.0,0.9799,2e-05,2.75083]
[1777532832829,51.86,75734.16,0.0,0.9799,2e-05,2.75083]
[1777532833247,51.86,75734.16,0.0,0.9799,2e-05,2.75083]
[1777532833299,51.86,75734.16,0.0,0.9799,2e-05,2.75083]
[1777532833334,51.86,75734.16,0.0,0.9799,2e-05,2.75083]
[1777532833432,51.86,75734.12,0.0,0.9799,2e-05,2.75083]
[1777532834826,51.86,75734.96,0.0,0.97991,2e-05,2.74917]
[1777532835198,51.86,75738.16,0.0,0.97997,2e-05,2.74307]
[1777532840232,51.86,75739.27,0.0,0.97999,2e-05,2.74068]
[1777532841007,51.86,75739.27,0.0,0.97999,2e-05,2.74068]
[1777532841059,51.86,75739.27,0.0,0.97999,2e-05,2.74068]
[1777532841079,51.86,75739.27,0.0,0.97999,2e-05,2.74068]
[1777532841344,51.86,75739.27,0.0,0.97999,2e-05,2.74068]
[1777532841391,51.86,75739.27,0.0,0.97999,2e-05,2.74068]
[1777532841402,51.86,75739.04,0.0,0.97999,2e-05,2.74106]
[1777532841581,51.86,75739.04,0.0,0.97999,2e-05,2.74106]
[1777532847281,51.86,75739.16,0.0,0.97999,2e-05,2.74047]
[1777532848881,51.86,75739.05,0.0,0.97999,2e-05,2.74062]
[1777532848930,51.86,75739.05,0.0,0.97999,2e-05,2.74062]
[1777532849084,51.86,75739.05,0.0,0.97999,2e-05,2.74062]
[1777532849238,51.86,75739.05,0.0,0.97999,2e-05,2.74062]
[1777532849287,51.86,75739.05,0.0,0.97999,2e-05,2.74062]
[1777532849334,51.86,75739.05,0.0,0.97999,2e-05,2.74062]
[1777532849339,51.86,75739.29,0.0,0.97999,2e-05,2.74011]
[1777532849771,51.86,75739.29,0.0,0.97999,2e-05,2.74011]
[1777532854330,51.85,75736.28,0.0,0.97996,2e-05,2.74306]
[1777532854596,51.85,75736.28,0.0,0.97996,2e-05,2.74306]
[1777532854884,51.85,75736.28,0.0,0.97996,2e-05,2.74306]
[1777532855077,51.85,75736.28,0.0,0.97996,2e-05,2.74306]
[1777532855406,51.85,75736.28,0.0,0.97996,2e-05,2.74306]
[1777532855455,51.85,75736.28,0.0,0.97996,2e-05,2.74306]
[1777532855507,51.85,75735.42,0.0,0.97995,2e-05,2.74461]
[1777532855579,51.85,75735.42,0.0,0.97995,2e-05,2.74461]
[1777532859874,51.85,75735.84,0.0,0.97996,2e-05,2.74352]
[1777532860381,51.85,75740.9,0.0,0.98004,2e-05,2.73393]
[1777532860637,51.85,75740.9,0.0,0.98004,2e-05,2.73393]
[1777532860745,51.85,75740.9,0.0,0.98004,2e-05,2.73393]
[1777532860826,51.85,75740.9,0.0,0.98004,2e-05,2.73393]
[1777532861320,51.85,75740.9,0.0,0.98004,2e-05,2.73393]
[1777532861371,51.85,75740.9,0.0,0.98004,2e-05,2.73393]
[1777532861389,51.85,75743.45,0.0,0.98009,2e-05,2.72909]
[1777532861587,51.85,75743.45,0.0,0.98009,2e-05,2.72909]
[1777532867431,51.85,75744.5,0.0,0.98011,2e-05,2.72687]
[1777532870452,51.85,75747.45,0.0,0.98016,2e-05,2.72122]
[1777532871458,51.85,75750.36,0.0,0.9802,2e-05,2.71574]
[1777532872897,51.85,75750.9,0.0,0.98021,2e-05,2.71471]
[1777532872949,51.85,75750.9,0.0,0.98021,2e-05,2.71471]
[1777532873076,51.85,75750.9,0.0,0.98021,2e-05,2.71471]
[1777532873348,51.85,75750.9,0.0,0.98021,2e-05,2.71471]
[1777532873396,51.85,75750.9,0.0,0.98021,2e-05,2.71471]
[1777532873582,51.85,75750.9,0.0,0.98021,2e-05,2.71471]
[1777532873473,51.85,75751.28,0.0,0.98022,2e-05,2.71398]
[1777532878508,51.85,75751.2,0.0,0.98022,2e-05,2.71401]
[1777532879450,51.85,75751.2,0.0,0.98022,2e-05,2.71401]
[1777532879500,51.85,75751.2,0.0,0.98022,2e-05,2.71401]
[1777532879581,51.85,75751.2,0.0,0.98022,2e-05,2.71401]
[1777532879515,51.85,75751.22,0.0,0.98022,2e-05,2.71395]
[1777532879725,51.85,75751.22,0.0,0.98022,2e-05,2.71395]
[1777532879777,51.85,75751.22,0.0,0.98022,2e-05,2.71395]
[1777532879825,51.85,75751.22,0.0,0.98022,2e-05,2.71395]
[1777532880521,51.85,75751.33,0.0,0.98022,2e-05,2.71372]
[1777532883543,51.85,75760.6,0.0,0.98037,2e-05,2.69638]
[1777532884597,51.85,75760.6,0.0,0.98037,2e-05,2.69638]
[1777532884550,51.85,75760.57,0.0,0.98037,2e-05,2.69644]
[1777532884637,51.85,75760.57,0.0,0.98037,2e-05,2.69644]
[1777532884831,51.85,75760.57,0.0,0.98037,2e-05,2.69644]
[1777532884882,51.85,75760.57,0.0,0.98037,2e-05,2.69644]
[1777532885556,51.85,75761.48,0.0,0.98039,2e-05,2.69476]
[1777532885606,51.85,75761.48,0.0,0.98039,2e-05,2.69476]
[1777532885650,51.85,75761.48,0.0,0.98039,2e-05,2.69476]
[1777532885828,51.85,75761.48,0.0,0.98039,2e-05,2.69476]
[1777532888578,51.85,75768.25,0.0,0.9805,2e-05,2.68223]
[1777532889585,51.85,75771.88,0.0,0.98055,2e-05,2.67555]
[1777532890533,51.85,75771.88,0.0,0.98055,2e-05,2.67555]
[1777532890582,51.85,75771.88,0.0,0.98055,2e-05,2.67555]
[1777532890592,51.85,75774.55,0.0,0.9806,2e-05,2.67067]
[1777532890835,51.85,75774.55,0.0,0.9806,2e-05,2.67067]
[1777532890863,51.85,75774.55,0.0,0.9806,2e-05,2.67067]
[1777532891079,51.85,75774.55,0.0,0.9806,2e-05,2.67067]
[1777532894328,51.85,75774.14,0.0,0.98059,2e-05,2.67154]
[1777532894620,51.85,75774.59,0.0,0.9806,2e-05,2.67082]
[1777532895642,51.85,75777.39,0.0,0.98064,2e-05,2.66572]
[1777532896646,51.85,75790.27,0.0,0.98084,2e-05,2.64214]
[1777532897653,51.85,75790.81,0.0,0.98085,2e-05,2.64127]
[1777532901684,51.85,75785.78,0.0,0.98077,2e-05,2.65092]
[1777532903176,51.85,75785.78,0.0,0.98077,2e-05,2.65092]
[1777532903225,51.85,75785.78,0.0,0.98077,2e-05,2.65092]
[1777532903327,51.85,75785.78,0.0,0.98077,2e-05,2.65092]
[1777532903426,51.86,75781.65,0.0,0.9807,2e-05,2.65869]
[1777532903700,51.86,75781.65,0.0,0.9807,2e-05,2.65869]
[1777532903752,51.86,75781.65,0.0,0.9807,2e-05,2.65869]
[1777532903830,51.86,75781.65,0.0,0.9807,2e-05,2.65869]
[1777532903915,51.86,75778.27,0.0,0.98065,2e-05,2.66491]
[1777532909740,51.86,75779.37,0.0,0.98066,2e-05,2.66334]
[1777532915782,51.86,75779.38,0.0,0.98067,2e-05,2.66145]
[1777532920817,51.86,75783.14,0.0,0.98073,2e-05,2.65496]
[1777532921851,51.86,75783.14,0.0,0.98073,2e-05,2.65496]
[1777532921903,51.86,75783.14,0.0,0.98073,2e-05,2.65496]
[1777532922081,51.86,75783.14,0.0,0.98073,2e-05,2.65496]
[1777532922147,51.86,75783.14,0.0,0.98073,2e-05,2.65496]
[1777532922253,51.86,75783.14,0.0,0.98073,2e-05,2.65496]
[1777532922329,51.86,75783.14,0.0,0.98073,2e-05,2.65496]
[1777532922342,51.86,75784.42,0.0,0.98075,2e-05,2.6528]
[1777532927866,51.86,75784.35,0.0,0.98074,2e-05,2.65343]
[1777532929404,51.86,75784.35,0.0,0.98074,2e-05,2.65343]
[1777532929578,51.86,75784.35,0.0,0.98074,2e-05,2.65343]
[1777532929687,51.86,75784.35,0.0,0.98074,2e-05,2.65343]
[1777532929629,51.87,75784.97,0.0,0.98075,2e-05,2.6525]
[1777532929761,51.87,75784.97,0.0,0.98075,2e-05,2.6525]
[1777532929832,51.87,75784.97,0.0,0.98075,2e-05,2.6525]
[1777532929879,51.87,75787.44,0.0,0.98079,2e-05,2.64797]
[1777532930887,51.87,75789.46,0.0,0.98082,2e-05,2.64438]
[1777532933973,51.87,75789.51,0.0,0.98082,2e-05,2.64451]
[1777532934026,51.87,75789.51,0.0,0.98082,2e-05,2.64451]
[1777532934075,51.87,75789.51,0.0,0.98082,2e-05,2.64451]
[1777532934177,51.87,75790.7,0.0,0.98084,2e-05,2.64257]
[1777532936292,51.87,75791.35,0.0,0.98085,2e-05,2.64138]
[1777532936327,51.87,75791.35,0.0,0.98085,2e-05,2.64138]
[1777532936445,51.87,75789.51,0.0,0.98082,2e-05,2.64498]
[1777532937960,51.87,75790.61,0.0,0.98083,2e-05,2.64297]
[1777532941289,51.87,75790.39,0.0,0.98083,2e-05,2.64372]
[1777532941324,51.87,75790.39,0.0,0.98083,2e-05,2.64372]
[1777532941677,51.87,75790.39,0.0,0.98083,2e-05,2.64372]
[1777532941568,51.87,75790.86,0.0,0.98083,2e-05,2.64309]
[1777532943473,51.87,75790.52,0.0,0.98083,2e-05,2.64371]
[1777532943579,51.87,75790.52,0.0,0.98083,2e-05,2.64371]
[1777532943676,51.87,75787.7,0.0,0.98078,2e-05,2.64911]
[1777532944428,51.87,75787.7,0.0,0.98078,2e-05,2.64911]
[1777532948575,51.87,75789.89,0.0,0.98081,2e-05,2.64541]
[1777532948627,51.87,75789.89,0.0,0.98081,2e-05,2.64541]
[1777532948677,51.88,75800.92,0.0,0.98099,2e-05,2.6255]
[1777532949606,51.88,75802.34,0.0,0.98101,2e-05,2.62306]
[1777532950024,51.88,75796.51,0.0,0.98092,2e-05,2.63368]
[1777532951298,51.88,75796.51,0.0,0.98092,2e-05,2.63368]
[1777532951388,51.88,75794.67,0.0,0.98088,2e-05,2.63732]
[1777532955060,51.88,75796.25,0.0,0.98091,2e-05,2.63481]
[1777532955981,51.88,75796.25,0.0,0.98091,2e-05,2.63481]
[1777532955986,51.88,75796.25,0.0,0.98091,2e-05,2.63481]
[1777532956078,51.88,75796.25,0.0,0.98091,2e-05,2.63481]
[1777532959953,51.88,75795.79,0.0,0.98089,2e-05,2.63615]
[1777532960186,51.88,75795.79,0.0,0.98089,2e-05,2.63615]
[1777532960544,51.88,75795.79,0.0,0.98089,2e-05,2.63615]
[1777532960621,51.88,75798.33,0.0,0.98093,2e-05,2.63176]
[1777532961086,51.88,75798.33,0.0,0.98093,2e-05,2.63176]
[1777532961187,51.88,75804.66,0.0,0.98103,2e-05,2.62037]
[1777532962113,51.88,75806.17,0.0,0.98105,2e-05,2.61763]
[1777532963120,51.88,75809.35,0.0,0.9811,2e-05,2.61201]
[1777532965134,51.89,75811.81,0.0,0.98114,2e-05,2.60787]
[1777532968162,51.89,75808.85,0.0,0.98109,2e-05,2.6139]
[1777532969169,51.89,75806.69,0.0,0.98105,2e-05,2.61798]
[1777532971183,51.89,75802.25,0.0,0.981,2e-05,2.62401]
[1777532976218,51.89,75801.44,0.0,0.98098,2e-05,2.62617]
[1777532980246,51.9,75799.97,0.0,0.98095,2e-05,2.62936]
[1777532985281,51.9,75798.26,0.0,0.98092,2e-05,2.6331]
[1777532988643,51.9,75795.44,0.0,0.98087,2e-05,2.6386]
[1777532989309,51.9,75793.87,0.0,0.98084,2e-05,2.64157]
[1777532994344,51.9,75794.71,0.0,0.98085,2e-05,2.64056]
[1777532999379,51.91,75795.76,0.0,0.98086,2e-05,2.63916]
[1777533001393,51.91,75797.64,0.0,0.98089,2e-05,2.63594]
[1777533004414,51.91,75800.79,0.0,0.98094,2e-05,2.63054]
[1777533006428,51.91,75804.23,0.0,0.98099,2e-05,2.62452]
[1777533007435,51.91,75805.79,0.0,0.98102,2e-05,2.62181]
[1777533011463,51.91,75808.36,0.0,0.98105,2e-05,2.61768]
[1777533012470,51.91,75810.21,0.0,0.98108,2e-05,2.61447]
[1777533013477,51.91,75811.9,0.0,0.9811,2e-05,2.61156]
[1777533018512,51.92,75812.48,0.0,0.98111,2e-05,2.61128]
[1777533021534,51.92,75810.7,0.0,0.98107,2e-05,2.61496]
[1777533022937,51.92,75809.35,0.0,0.98105,2e-05,2.61755]
[1777533028583,51.93,75809.11,0.0,0.98104,2e-05,2.61881]
[1777533031603,51.93,75807.84,0.0,0.98103,2e-05,2.6192]
[1777533033619,51.93,75804.41,0.0,0.98098,2e-05,2.6257]
[1777533035633,51.93,75801.55,0.0,0.98093,2e-05,2.63116]
[1777533038654,51.93,75798.35,0.0,0.98088,2e-05,2.63733]
[1777533041676,51.93,75796.65,0.0,0.98085,2e-05,2.64074]
[1777533044697,51.93,75798.26,0.0,0.98087,2e-05,2.63809]
[1777533045704,51.93,75800.63,0.0,0.98091,2e-05,2.63387]
[1777533046057,51.93,75800.63,0.0,0.98091,2e-05,2.63387]
[1777533050739,51.94,75797.82,0.0,0.98086,2e-05,2.63953]
[1777533055774,51.94,75797.4,0.0,0.98085,2e-05,2.6408]
[1777533060809,51.94,75795.64,0.0,0.98081,2e-05,2.6445]
[1777533061816,51.94,75794.23,0.0,0.98079,2e-05,2.64717]
[1777533066852,51.94,75791.62,0.0,0.98075,2e-05,2.65239]
[1777533069872,51.95,75790.1,0.0,0.98072,2e-05,2.65542]
[1777533071886,51.95,75793.3,0.0,0.98077,2e-05,2.64971]
[1777533076921,51.95,75792.01,0.0,0.98075,2e-05,2.6525]
[1777533081956,51.95,75793.89,0.0,0.98077,2e-05,2.64949]
[1777533083971,51.95,75791.92,0.0,0.98074,2e-05,2.65327]
[1777533087999,51.95,75793.39,0.0,0.98076,2e-05,2.65091]
[1777533093034,51.95,75800.08,0.0,0.98088,2e-05,2.63678]
[1777533094042,51.95,75802.46,0.0,0.98091,2e-05,2.63255]
[1777533099077,51.96,75803.66,0.0,0.98093,2e-05,2.63095]
[1777533100477,51.96,75803.66,0.0,0.98093,2e-05,2.63095]
[1777533100547,51.96,75803.66,0.0,0.98093,2e-05,2.63095]
[1777533100613,51.96,75805.04,0.0,0.98095,2e-05,2.62856]
[1777533101091,51.96,75813.09,0.0,0.98108,2e-05,2.61406]
[1777533102098,51.96,75819.86,0.0,0.98118,2e-05,2.60197]
[1777533104224,51.96,75818.45,0.0,0.98116,2e-05,2.60469]
[1777533109390,51.96,75817.13,0.0,0.98113,2e-05,2.60786]
[1777533109531,51.96,75817.13,0.0,0.98113,2e-05,2.60786]
[1777533109575,51.96,75817.13,0.0,0.98113,2e-05,2.60786]
[1777533109662,51.97,75817.43,0.0,0.98113,2e-05,2.60762]
[1777533115189,51.97,75817.68,0.0,0.98113,2e-05,2.60793]
[1777533118210,51.97,75813.59,0.0,0.98106,2e-05,2.61577]
[1777533121231,51.97,75807.15,0.0,0.98096,2e-05,2.62786]
[1777533124007,51.97,75805.71,0.0,0.98093,2e-05,2.63071]
[1777533124017,51.97,75805.71,0.0,0.98093,2e-05,2.63071]
[1777533124076,51.97,75805.71,0.0,0.98093,2e-05,2.63071]
[1777533124629,51.97,75805.71,0.0,0.98093,2e-05,2.63071]
[1777533124681,51.97,75805.71,0.0,0.98093,2e-05,2.63071]
[1777533124836,51.97,75805.71,0.0,0.98093,2e-05,2.63071]
[1777533124891,51.97,75806.03,0.0,0.98093,2e-05,2.63033]
[1777533130294,51.98,75804.69,0.0,0.98091,2e-05,2.63328]
[1777533131868,51.98,75804.69,0.0,0.98091,2e-05,2.63328]
[1777533131919,51.98,75803.27,0.0,0.98089,2e-05,2.63597]
[1777533132075,51.98,75803.27,0.0,0.98089,2e-05,2.63597]
[1777533132480,51.98,75803.27,0.0,0.98089,2e-05,2.63597]
[1777533132532,51.98,75803.27,0.0,0.98089,2e-05,2.63597]
[1777533132576,51.98,75803.27,0.0,0.98089,2e-05,2.63597]
[1777533132651,51.98,75804.53,0.0,0.9809,2e-05,2.63387]
[1777533137238,51.98,75803.29,0.0,0.98088,2e-05,2.63652]
[1777533137330,51.98,75803.29,0.0,0.98088,2e-05,2.63652]
[1777533137586,51.98,75803.29,0.0,0.98088,2e-05,2.63652]
[1777533137677,51.98,75803.6,0.0,0.98089,2e-05,2.63606]
[1777533138498,51.98,75803.6,0.0,0.98089,2e-05,2.63606]
[1777533138574,51.98,75803.6,0.0,0.98089,2e-05,2.63606]
[1777533138599,51.98,75803.44,0.0,0.98088,2e-05,2.63645]
[1777533139357,51.98,75807.25,0.0,0.98094,2e-05,2.6296]
[1777533142008,51.98,75810.12,0.0,0.98098,2e-05,2.62461]
[1777533142026,51.98,75810.12,0.0,0.98098,2e-05,2.62461]
[1777533142083,51.98,75810.12,0.0,0.98098,2e-05,2.62461]
[1777533143325,51.98,75811.58,0.0,0.98101,2e-05,2.62208]
[1777533143377,51.98,75811.58,0.0,0.98101,2e-05,2.62208]
[1777533143575,51.98,75811.58,0.0,0.98101,2e-05,2.62208]
[1777533143676,51.98,75811.13,0.0,0.981,2e-05,2.62302]
[1777533146406,51.99,75806.84,0.0,0.98093,2e-05,2.63117]
[1777533148219,51.99,75804.28,0.0,0.98089,2e-05,2.63594]
[1777533148271,51.99,75804.28,0.0,0.98089,2e-05,2.63594]
[1777533148331,51.99,75804.28,0.0,0.98089,2e-05,2.63594]
[1777533148872,51.99,75804.28,0.0,0.98089,2e-05,2.63594]
[1777533148900,51.99,75804.28,0.0,0.98089,2e-05,2.63594]
[1777533148892,51.99,75805.52,0.0,0.98091,2e-05,2.63378]
[1777533149076,51.99,75805.52,0.0,0.98091,2e-05,2.63378]
[1777533154463,51.99,75803.51,0.0,0.98088,2e-05,2.6357]
[1777533156769,51.99,75804.76,0.0,0.9809,2e-05,2.63352]
[1777533156819,51.99,75804.76,0.0,0.9809,2e-05,2.63352]
[1777533156829,51.99,75804.76,0.0,0.9809,2e-05,2.63352]
[1777533156870,51.99,75804.54,0.0,0.9809,2e-05,2.63403]
[1777533157334,51.99,75804.54,0.0,0.9809,2e-05,2.63403]
[1777533157384,51.99,75804.54,0.0,0.9809,2e-05,2.63403]
[1777533157585,51.99,75804.54,0.0,0.9809,2e-05,2.63403]
[1777533163528,51.99,75805.13,0.0,0.9809,2e-05,2.63367]
[1777533166198,51.99,75804.64,0.0,0.98089,2e-05,2.63477]
[1777533166244,51.99,75804.64,0.0,0.98089,2e-05,2.63477]
[1777533166326,51.99,75804.64,0.0,0.98089,2e-05,2.63477]
[1777533166802,51.99,75804.64,0.0,0.98089,2e-05,2.63477]
[1777533166834,51.99,75804.64,0.0,0.98089,2e-05,2.63477]
[1777533166854,51.99,75804.64,0.0,0.98089,2e-05,2.63477]
[1777533166903,52.0,75804.98,0.0,0.9809,2e-05,2.63425]
[1777533171895,52.0,75805.1,0.0,0.9809,2e-05,2.63445]
[1777533172078,52.0,75805.48,0.0,0.9809,2e-05,2.63386]
[1777533172591,52.0,75810.64,0.0,0.98098,2e-05,2.62458]
[1777533173433,52.0,75810.64,0.0,0.98098,2e-05,2.62458]
[1777533173484,52.0,75810.64,0.0,0.98098,2e-05,2.62458]
[1777533173585,52.0,75810.64,0.0,0.98098,2e-05,2.62458]
[1777533173597,52.0,75810.94,0.0,0.98099,2e-05,2.62416]
[1777533176619,52.0,75805.56,0.0,0.9809,2e-05,2.63431]
[1777533178282,52.0,75804.18,0.0,0.98087,2e-05,2.63693]
[1777533178338,52.0,75804.18,0.0,0.98087,2e-05,2.63693]
[1777533178402,52.0,75804.18,0.0,0.98087,2e-05,2.63693]
[1777533178729,52.0,75804.18,0.0,0.98087,2e-05,2.63693]
[1777533178774,52.0,75804.18,0.0,0.98087,2e-05,2.63693]
[1777533178826,52.0,75804.18,0.0,0.98087,2e-05,2.63693]
[1777533178927,52.0,75804.53,0.0,0.98088,2e-05,2.6364]
[1777533179485,52.0,75804.53,0.0,0.98088,2e-05,2.6364]
[1777533179580,52.0,75804.53,0.0,0.98088,2e-05,2.6364]
[1777533184675,52.0,75804.95,0.0,0.98088,2e-05,2.63625]
[1777533189710,52.01,75806.3,0.0,0.9809,2e-05,2.63432]
[1777533192864,52.01,75807.11,0.0,0.98091,2e-05,2.63306]
[1777533192911,52.01,75807.11,0.0,0.98091,2e-05,2.63306]
[1777533192926,52.01,75807.38,0.0,0.98091,2e-05,2.63268]
[1777533193076,52.01,75807.38,0.0,0.98091,2e-05,2.63268]
[1777533193499,52.01,75807.38,0.0,0.98091,2e-05,2.63268]
[1777533193545,52.01,75807.38,0.0,0.98091,2e-05,2.63268]
[1777533193590,52.01,75807.38,0.0,0.98091,2e-05,2.63268]
[1777533198773,52.01,75804.09,0.0,0.98085,2e-05,2.63931]
[1777533200324,52.01,75804.49,0.0,0.98086,2e-05,2.63868]
[1777533200376,52.01,75804.49,0.0,0.98086,2e-05,2.63868]
[1777533200579,52.01,75804.49,0.0,0.98086,2e-05,2.63868]
[1777533200787,52.01,75804.8,0.0,0.98086,2e-05,2.63821]
[1777533201217,52.01,75804.8,0.0,0.98086,2e-05,2.63821]
[1777533201259,52.01,75804.8,0.0,0.98086,2e-05,2.63821]
[1777533201333,52.01,75804.8,0.0,0.98086,2e-05,2.63821]
[1777533205567,52.01,75804.03,0.0,0.98085,2e-05,2.64001]
[1777533205577,52.01,75804.03,0.0,0.98085,2e-05,2.64001]
[1777533205620,52.01,75804.03,0.0,0.98085,2e-05,2.64001]
[1777533205822,52.01,75804.83,0.0,0.98086,2e-05,2.63864]
[1777533206396,52.01,75804.83,0.0,0.98086,2e-05,2.63864]
[1777533206448,52.01,75804.83,0.0,0.98086,2e-05,2.63864]
[1777533206577,52.01,75804.83,0.0,0.98086,2e-05,2.63864]
[1777533209313,52.02,75804.46,0.0,0.98085,2e-05,2.6396]
[1777533209332,52.02,75804.46,0.0,0.98085,2e-05,2.6396]
[1777533209365,52.02,75804.46,0.0,0.98085,2e-05,2.6396]
[1777533209851,52.02,75804.41,0.0,0.98085,2e-05,2.63979]
[1777533210735,52.02,75804.41,0.0,0.98085,2e-05,2.63979]
[1777533210831,52.02,75804.41,0.0,0.98085,2e-05,2.63979]
[1777533210858,52.02,75799.73,0.0,0.98077,2e-05,2.64843]
[1777533212872,52.02,75796.52,0.0,0.98074,2e-05,2.6521]
[1777533213880,52.02,75796.52,0.0,0.98074,2e-05,2.6521]
[1777533213974,52.02,75796.52,0.0,0.98074,2e-05,2.6521]
[1777533214073,52.02,75794.74,0.0,0.98071,2e-05,2.65543]
[1777533215294,52.02,75793.4,0.0,0.98069,2e-05,2.65796]
[1777533215329,52.02,75793.4,0.0,0.98069,2e-05,2.65796]
[1777533215893,52.02,75792.66,0.0,0.98068,2e-05,2.65937]
[1777533219244,52.02,75791.78,0.0,0.98066,2e-05,2.66116]
[1777533223560,52.02,75792.21,0.0,0.98066,2e-05,2.66061]
[1777533223577,52.02,75792.21,0.0,0.98066,2e-05,2.66061]
[1777533223948,52.02,75792.08,0.0,0.98066,2e-05,2.6609]
[1777533224307,52.02,75792.08,0.0,0.98066,2e-05,2.6609]
[1777533224364,52.02,75792.08,0.0,0.98066,2e-05,2.6609]
[1777533224442,52.02,75792.08,0.0,0.98066,2e-05,2.6609]
[1777533224575,52.02,75792.08,0.0,0.98066,2e-05,2.6609]
[1777533229991,52.02,75789.41,0.0,0.98062,2e-05,2.66613]
[1777533233722,52.02,75787.84,0.0,0.98059,2e-05,2.66917]
[1777533233775,52.02,75787.84,0.0,0.98059,2e-05,2.66917]
[1777533233833,52.02,75787.84,0.0,0.98059,2e-05,2.66917]
[1777533233917,52.02,75787.84,0.0,0.98059,2e-05,2.66922]
[1777533234398,52.02,75787.84,0.0,0.98059,2e-05,2.66922]
[1777533234568,52.02,75787.84,0.0,0.98059,2e-05,2.66922]
[1777533234581,52.02,75787.84,0.0,0.98059,2e-05,2.66922]
[1777533240063,52.02,75785.02,0.0,0.98054,2e-05,2.67468]
[1777533241070,52.02,75773.0,0.0,0.98035,2e-05,2.69694]
[1777533242077,52.02,75764.01,0.0,0.9802,2e-05,2.71365]
[1777533243084,52.02,75764.22,0.0,0.9802,2e-05,2.71323]
[1777533247060,52.02,75765.06,0.0,0.98022,2e-05,2.7116]
[1777533247081,52.02,75765.06,0.0,0.98022,2e-05,2.7116]
[1777533247738,52.02,75765.06,0.0,0.98022,2e-05,2.7116]
[1777533247829,52.02,75765.06,0.0,0.98022,2e-05,2.7116]
[1777533247878,52.02,75765.06,0.0,0.98022,2e-05,2.7116]
[1777533247883,52.02,75765.62,0.0,0.98023,2e-05,2.71052]
[1777533248366,52.02,75765.62,0.0,0.98023,2e-05,2.71052]
[1777533248581,52.02,75765.62,0.0,0.98023,2e-05,2.71052]
[1777533252836,52.02,75768.07,0.0,0.98027,2e-05,2.70592]
[1777533252884,52.02,75768.07,0.0,0.98027,2e-05,2.70592]
[1777533252986,52.02,75773.07,0.0,0.98035,2e-05,2.69664]
[1777533253074,52.02,75773.07,0.0,0.98035,2e-05,2.69664]
[1777533253154,52.02,75775.43,0.0,0.98039,2e-05,2.69227]
[1777533256738,52.02,75777.66,0.0,0.98042,2e-05,2.68818]
[1777533256791,52.02,75777.66,0.0,0.98042,2e-05,2.68818]
[1777533256826,52.02,75777.66,0.0,0.98042,2e-05,2.68818]
[1777533259468,52.02,75779.18,0.0,0.98045,2e-05,2.68547]
[1777533259520,52.02,75779.18,0.0,0.98045,2e-05,2.68547]
[1777533259583,52.02,75779.18,0.0,0.98045,2e-05,2.68547]
[1777533259629,52.02,75779.76,0.0,0.98046,2e-05,2.68446]
[1777533264754,52.03,75778.21,0.0,0.98043,2e-05,2.68743]
[1777533264804,52.03,75778.21,0.0,0.98043,2e-05,2.68743]
[1777533264827,52.03,75778.21,0.0,0.98043,2e-05,2.68743]
[1777533264856,52.03,75778.41,0.0,0.98043,2e-05,2.68712]
[1777533265453,52.03,75778.41,0.0,0.98043,2e-05,2.68712]
[1777533265458,52.03,75778.41,0.0,0.98043,2e-05,2.68712]
[1777533265582,52.03,75778.41,0.0,0.98043,2e-05,2.68712]
[1777533269298,52.03,75778.97,0.0,0.98044,2e-05,2.68618]
[1777533269327,52.03,75778.97,0.0,0.98044,2e-05,2.68618]
[1777533269855,52.03,75778.97,0.0,0.98044,2e-05,2.68618]
[1777533269907,52.03,75778.97,0.0,0.98044,2e-05,2.68618]
[1777533270009,52.03,75778.74,0.0,0.98044,2e-05,2.68667]
[1777533270086,52.03,75778.74,0.0,0.98044,2e-05,2.68667]
[1777533272329,52.03,75778.83,0.0,0.98045,2e-05,2.68417]
[1777533272431,52.03,75778.21,0.0,0.98044,2e-05,2.68534]
[1777533278329,52.03,75779.04,0.0,0.98046,2e-05,2.68404]
[1777533282724,52.03,75779.37,0.0,0.98046,2e-05,2.68355]
[1777533282774,52.03,75779.37,0.0,0.98046,2e-05,2.68355]
[1777533282825,52.03,75779.37,0.0,0.98046,2e-05,2.68355]
[1777533282926,52.03,75780.03,0.0,0.98047,2e-05,2.68241]
[1777533283071,52.03,75780.03,0.0,0.98047,2e-05,2.68241]
[1777533283118,52.03,75780.03,0.0,0.98047,2e-05,2.68241]
[1777533283326,52.03,75780.03,0.0,0.98047,2e-05,2.68241]
[1777533285378,52.03,75779.92,0.0,0.98047,2e-05,2.68265]
[1777533285579,52.03,75779.92,0.0,0.98047,2e-05,2.68265]
[1777533286385,52.03,75783.02,0.0,0.98052,2e-05,2.67701]
[1777533291657,52.03,75781.81,0.0,0.9805,2e-05,2.67944]
[1777533291708,52.03,75781.81,0.0,0.9805,2e-05,2.67944]
[1777533291831,52.03,75781.81,0.0,0.9805,2e-05,2.67944]
[1777533291860,52.03,75782.54,0.0,0.98051,2e-05,2.6782]
[1777533293167,52.03,75781.47,0.0,0.98049,2e-05,2.68017]
[1777533293216,52.03,75781.47,0.0,0.98049,2e-05,2.68017]
[1777533293331,52.03,75781.47,0.0,0.98049,2e-05,2.68017]
[1777533298066,52.03,75783.41,0.0,0.98052,2e-05,2.67678]
[1777533298076,52.03,75783.41,0.0,0.98052,2e-05,2.67678]
[1777533298187,52.03,75784.03,0.0,0.98053,2e-05,2.67569]
[1777533298766,52.03,75784.03,0.0,0.98053,2e-05,2.67569]
[1777533298818,52.03,75784.03,0.0,0.98053,2e-05,2.67569]
[1777533298828,52.03,75784.03,0.0,0.98053,2e-05,2.67569]
[1777533298859,52.03,75784.37,0.0,0.98053,2e-05,2.67516]
[1777533301490,52.03,75781.91,0.0,0.98049,2e-05,2.6798]
[1777533302411,52.03,75781.91,0.0,0.98049,2e-05,2.6798]
[1777533302461,52.03,75781.91,0.0,0.98049,2e-05,2.6798]
[1777533302574,52.03,75781.91,0.0,0.98049,2e-05,2.6798]
[1777533302621,52.03,75782.44,0.0,0.9805,2e-05,2.67892]
[1777533303510,52.03,75784.08,0.0,0.98053,2e-05,2.67594]
[1777533304645,52.03,75784.08,0.0,0.98053,2e-05,2.67594]
[1777533304697,52.03,75784.08,0.0,0.98053,2e-05,2.67594]
[1777533304831,52.03,75784.08,0.0,0.98053,2e-05,2.67594]
[1777533310554,52.03,75784.16,0.0,0.98053,2e-05,2.67615]
[1777533314199,52.04,75783.38,0.0,0.98051,2e-05,2.67773]
[1777533314249,52.04,75783.38,0.0,0.98051,2e-05,2.67773]
[1777533314324,52.04,75783.38,0.0,0.98051,2e-05,2.67773]
[1777533314582,52.04,75783.37,0.0,0.98051,2e-05,2.6778]
[1777533319617,52.04,75780.22,0.0,0.98046,2e-05,2.68385]
[1777533320707,52.04,75780.22,0.0,0.98046,2e-05,2.68385]
[1777533320759,52.04,75780.22,0.0,0.98046,2e-05,2.68385]
[1777533320828,52.04,75780.22,0.0,0.98046,2e-05,2.68385]
[1777533320858,52.04,75783.08,0.0,0.9805,2e-05,2.67861]
[1777533326666,52.04,75783.68,0.0,0.98051,2e-05,2.67778]
[1777533328712,52.04,75784.32,0.0,0.98052,2e-05,2.67665]
[1777533328765,52.04,75784.32,0.0,0.98052,2e-05,2.67665]
[1777533328828,52.04,75784.32,0.0,0.98052,2e-05,2.67665]
[1777533334721,52.04,75783.96,0.0,0.98053,2e-05,2.67531]
[1777533335729,52.04,75786.13,0.0,0.98056,2e-05,2.67137]
[1777533339272,52.04,75786.23,0.0,0.98056,2e-05,2.67137]
[1777533339324,52.04,75786.23,0.0,0.98056,2e-05,2.67137]
[1777533339581,52.04,75786.23,0.0,0.98056,2e-05,2.67137]
[1777533344792,52.04,75785.05,0.0,0.98054,2e-05,2.6739]
[1777533346806,52.04,75780.35,0.0,0.98046,2e-05,2.68268]
[1777533347618,52.04,75780.35,0.0,0.98046,2e-05,2.68268]
[1777533347633,52.04,75780.35,0.0,0.98046,2e-05,2.68268]
[1777533347827,52.04,75780.35,0.0,0.98046,2e-05,2.68268]
[1777533349827,52.04,75783.63,0.0,0.98052,2e-05,2.67675]
[1777533350833,52.04,75785.37,0.0,0.98054,2e-05,2.67359]
[1777533354787,52.05,75786.23,0.0,0.98056,2e-05,2.67218]
[1777533354825,52.05,75786.23,0.0,0.98056,2e-05,2.67218]
[1777533359908,52.05,75786.53,0.0,0.98056,2e-05,2.67198]
[1777533360155,52.05,75786.53,0.0,0.98056,2e-05,2.67198]
[1777533360914,52.05,75791.43,0.0,0.98064,2e-05,2.66303]
[1777533361259,52.05,75791.43,0.0,0.98064,2e-05,2.66303]
[1777533361311,52.05,75791.43,0.0,0.98064,2e-05,2.66303]
[1777533361327,52.05,75791.43,0.0,0.98064,2e-05,2.66303]
[1777533361921,52.05,75796.81,0.0,0.98072,2e-05,2.65324]
[1777533362927,52.05,75802.55,0.0,0.98081,2e-05,2.64284]
[1777533363935,52.05,75805.53,0.0,0.98086,2e-05,2.63751]
[1777533364943,52.05,75808.57,0.0,0.98091,2e-05,2.63209]
[1777533365949,52.05,75813.37,0.0,0.98098,2e-05,2.6235]
[1777533366859,52.05,75813.37,0.0,0.98098,2e-05,2.6235]
[1777533366911,52.05,75813.37,0.0,0.98098,2e-05,2.6235]
[1777533367076,52.05,75813.37,0.0,0.98098,2e-05,2.6235]
[1777533371994,52.05,75810.73,0.0,0.98093,2e-05,2.6291]
[1777533373001,52.05,75808.81,0.0,0.9809,2e-05,2.63271]
[1777533374009,52.05,75808.81,0.0,0.9809,2e-05,2.63271]
[1777533374061,52.05,75808.81,0.0,0.9809,2e-05,2.63271]
[1777533374076,52.05,75808.81,0.0,0.9809,2e-05,2.63271]
[1777533377029,52.06,75810.92,0.0,0.98093,2e-05,2.62933]
[1777533378105,52.06,75810.92,0.0,0.98093,2e-05,2.62933]
[1777533378157,52.06,75810.92,0.0,0.98093,2e-05,2.62933]
[1777533378326,52.06,75809.59,0.0,0.98091,2e-05,2.63186]
[1777533379042,52.06,75811.7,0.0,0.98094,2e-05,2.62814]
[1777533382318,52.06,75810.54,0.0,0.98092,2e-05,2.6306]
[1777533382324,52.06,75810.54,0.0,0.98092,2e-05,2.6306]
[1777533382370,52.06,75810.54,0.0,0.98092,2e-05,2.6306]
[1777533382714,52.06,75810.54,0.0,0.98092,2e-05,2.6306]
[1777533382826,52.06,75810.54,0.0,0.98092,2e-05,2.6306]
[1777533383070,52.06,75808.48,0.0,0.98089,2e-05,2.63446]
[1777533388106,52.06,75808.52,0.0,0.98088,2e-05,2.63491]
[1777533391731,52.06,75808.7,0.0,0.9809,2e-05,2.63254]
[1777533391741,52.06,75808.7,0.0,0.9809,2e-05,2.63254]
[1777533391829,52.06,75808.7,0.0,0.9809,2e-05,2.63254]
[1777533393141,52.06,75810.7,0.0,0.98093,2e-05,2.62911]
[1777533396162,52.07,75812.3,0.0,0.98095,2e-05,2.62653]
[1777533399184,52.07,75814.9,0.0,0.98099,2e-05,2.62215]
[1777533402974,52.07,75815.01,0.0,0.98099,2e-05,2.6222]
[1777533403175,52.07,75811.55,0.0,0.98093,2e-05,2.62871]
[1777533406232,52.07,75809.38,0.0,0.98089,2e-05,2.63297]
[1777533411267,52.07,75810.54,0.0,0.98091,2e-05,2.63136]
[1777533416309,52.08,75810.74,0.0,0.98091,2e-05,2.6315]
[1777533421343,52.08,75810.38,0.0,0.9809,2e-05,2.63265]
[1777533425372,52.08,75807.34,0.0,0.98085,2e-05,2.63857]
[1777533429400,52.08,75805.96,0.0,0.98082,2e-05,2.64142]
[1777533434436,52.08,75805.82,0.0,0.98082,2e-05,2.64208]
[1777533438030,52.08,75805.32,0.0,0.98081,2e-05,2.64315]
[1777533438971,52.08,75799.83,0.0,0.98072,2e-05,2.65339]
[1777533439471,52.08,75797.01,0.0,0.98067,2e-05,2.65855]
[1777533444505,52.09,75796.4,0.0,0.98066,2e-05,2.65993]
[1777533445512,52.09,75794.2,0.0,0.98062,2e-05,2.66401]
[1777533448534,52.09,75792.81,0.0,0.9806,2e-05,2.6667]
[1777533449541,52.09,75790.85,0.0,0.98057,2e-05,2.67035]
[1777533452562,52.09,75793.28,0.0,0.98062,2e-05,2.66363]
[1777533457597,52.09,75792.71,0.0,0.98061,2e-05,2.6649]
[1777533462632,52.09,75796.71,0.0,0.98067,2e-05,2.6578]
[1777533464646,52.09,75798.65,0.0,0.9807,2e-05,2.65435]
[1777533469681,52.09,75798.39,0.0,0.9807,2e-05,2.65522]
[1777533474715,52.09,75799.83,0.0,0.98072,2e-05,2.65292]
[1777533479751,52.1,75799.91,0.0,0.98072,2e-05,2.65312]
[1777533483780,52.1,75801.63,0.0,0.98074,2e-05,2.65025]
[1777533484787,52.1,75803.7,0.0,0.98077,2e-05,2.64654]
[1777533486801,52.1,75805.2,0.0,0.9808,2e-05,2.64396]
[1777533489823,52.1,75806.97,0.0,0.98082,2e-05,2.64098]
[1777533491836,52.1,75805.14,0.0,0.98079,2e-05,2.64449]
[1777533496872,52.1,75807.8,0.0,0.98083,2e-05,2.64004]
[1777533501906,52.1,75809.0,0.0,0.98084,2e-05,2.63829]
[1777533504928,52.1,75806.84,0.0,0.98081,2e-05,2.64249]
[1777533509963,52.11,75807.22,0.0,0.98081,2e-05,2.64221]
[1777533511976,52.11,75805.54,0.0,0.9808,2e-05,2.64308]
[1777533517011,52.11,75805.02,0.0,0.98079,2e-05,2.64443]
[1777533522047,52.11,75805.56,0.0,0.98079,2e-05,2.64383]
[1777533525068,52.11,75804.16,0.0,0.98077,2e-05,2.64662]
[1777533526074,52.11,75801.33,0.0,0.98072,2e-05,2.65187]
[1777533528089,52.11,75799.63,0.0,0.98069,2e-05,2.65511]
[1777533530103,52.11,75798.05,0.0,0.98067,2e-05,2.65812]
[1777533532117,52.11,75799.43,0.0,0.98069,2e-05,2.6557]
[1777533537152,52.12,75799.91,0.0,0.98069,2e-05,2.65512]
[1777533541180,52.12,75802.09,0.0,0.98073,2e-05,2.65137]
[1777533544201,52.12,75804.26,0.0,0.98076,2e-05,2.6476]
[1777533545208,52.12,75806.34,0.0,0.98079,2e-05,2.64388]
[1777533550245,52.12,75805.91,0.0,0.98078,2e-05,2.64505]
[1777533551252,52.12,75808.17,0.0,0.98082,2e-05,2.64101]
[1777533555280,52.12,75806.39,0.0,0.98079,2e-05,2.64457]
[1777533560314,52.12,75806.5,0.0,0.98079,2e-05,2.64475]
[1777533565350,52.13,75808.0,0.0,0.98081,2e-05,2.6424]
[1777533568988,52.13,75807.95,0.0,0.9808,2e-05,2.64257]
[1777533571392,52.13,75805.89,0.0,0.98078,2e-05,2.64436]
[1777533574413,52.13,75797.68,0.0,0.98065,2e-05,2.65958]
[1777533575420,52.13,75794.41,0.0,0.9806,2e-05,2.66563]
[1777533580677,52.13,75793.27,0.0,0.98058,2e-05,2.66786]
[1777533586232,52.13,75793.98,0.0,0.98059,2e-05,2.66673]
[1777533587855,52.13,75792.52,0.0,0.98057,2e-05,2.66948]
[1777533593547,52.13,75788.52,0.0,0.9805,2e-05,2.67704]
[1777533597574,52.13,75777.22,0.0,0.98032,2e-05,2.69799]
[1777533598582,52.13,75771.43,0.0,0.98022,2e-05,2.70872]
[1777533599588,52.13,75774.88,0.0,0.98028,2e-05,2.70229]
[1777533600596,52.13,75772.46,0.0,0.98024,2e-05,2.70676]
[1777533601603,52.13,75770.82,0.0,0.98021,2e-05,2.70979]
[1777533604624,52.13,75768.79,0.0,0.98018,2e-05,2.71348]
[1777533609024,52.13,75767.52,0.0,0.98016,2e-05,2.71574]
[1777533617715,52.13,75766.06,0.0,0.98014,2e-05,2.71813]
[1777533622750,52.13,75766.15,0.0,0.98014,2e-05,2.71781]
[1777533626778,52.13,75760.47,0.0,0.98005,2e-05,2.72829]
[1777533627785,52.13,75763.35,0.0,0.9801,2e-05,2.72288]
[1777533630806,52.13,75764.86,0.0,0.98012,2e-05,2.71995]
[1777533631813,52.13,75767.5,0.0,0.98018,2e-05,2.71261]
[1777533632820,52.13,75770.5,0.0,0.98023,2e-05,2.707]
[1777533633827,52.13,75772.9,0.0,0.98027,2e-05,2.70252]
[1777533634835,52.13,75774.74,0.0,0.9803,2e-05,2.6991]
[1777533635842,52.13,75776.41,0.0,0.98033,2e-05,2.69601]
[1777533637856,52.13,75780.87,0.0,0.9804,2e-05,2.68779]
[1777533641884,52.13,75783.06,0.0,0.98044,2e-05,2.68385]
[1777533646919,52.13,75782.97,0.0,0.98043,2e-05,2.68418]
[1777533648317,52.13,75782.97,0.0,0.98043,2e-05,2.68418]
[1777533651954,52.13,75786.59,0.0,0.98049,2e-05,2.67768]
[1777533655982,52.13,75785.19,0.0,0.98047,2e-05,2.68044]
[1777533661021,52.13,75785.66,0.0,0.98047,2e-05,2.67977]
[1777533662028,52.13,75784.06,0.0,0.98044,2e-05,2.68275]
[1777533665049,52.13,75786.03,0.0,0.98048,2e-05,2.67922]
[1777533667063,52.13,75788.65,0.0,0.98052,2e-05,2.67448]
[1777533672098,52.13,75788.65,0.0,0.98052,2e-05,2.67472]
[1777533677133,52.13,75789.33,0.0,0.98052,2e-05,2.6737]
[1777533682168,52.13,75787.36,0.0,0.98049,2e-05,2.67754]
[1777533687203,52.14,75788.19,0.0,0.9805,2e-05,2.67622]
[1777533692238,52.14,75787.59,0.0,0.98051,2e-05,2.67515]
[1777533697273,52.14,75788.73,0.0,0.98052,2e-05,2.67327]
[1777533702308,52.14,75794.23,0.0,0.98061,2e-05,2.66338]
[1777533703315,52.14,75795.78,0.0,0.98063,2e-05,2.6606]
[1777533708350,52.14,75796.25,0.0,0.98064,2e-05,2.66006]
[1777533713385,52.14,75796.76,0.0,0.98064,2e-05,2.65945]
[1777533715398,52.14,75795.25,0.0,0.98062,2e-05,2.66235]
[1777533719427,52.14,75792.69,0.0,0.98058,2e-05,2.66729]
[1777533723455,52.14,75795.83,0.0,0.98062,2e-05,2.66173]
[1777533728490,52.15,75795.44,0.0,0.98062,2e-05,2.66274]
[1777533733525,52.15,75795.72,0.0,0.98062,2e-05,2.66252]
[1777533738560,52.15,75795.4,0.0,0.98061,2e-05,2.66338]
[1777533743595,52.15,75794.54,0.0,0.98059,2e-05,2.66524]
[1777533744602,52.15,75790.5,0.0,0.98053,2e-05,2.67271]
[1777533745609,52.15,75788.72,0.0,0.9805,2e-05,2.67602]
[1777533749637,52.15,75787.3,0.0,0.98048,2e-05,2.67876]
[1777533751651,52.15,75786.06,0.0,0.98047,2e-05,2.67872]
[1777533753665,52.15,75782.5,0.0,0.98041,2e-05,2.68533]
[1777533755678,52.15,75780.01,0.0,0.98037,2e-05,2.68996]
[1777533760714,52.15,75779.95,0.0,0.98037,2e-05,2.69012]
[1777533765749,52.15,75782.41,0.0,0.98041,2e-05,2.68564]
[1777533770784,52.15,75782.22,0.0,0.98041,2e-05,2.68609]
[1777533773805,52.15,75779.11,0.0,0.98036,2e-05,2.6919]
[1777533776826,52.15,75780.65,0.0,0.98038,2e-05,2.68909]
[1777533781860,52.15,75780.19,0.0,0.98037,2e-05,2.69002]
[1777533783875,52.15,75781.78,0.0,0.9804,2e-05,2.68712]
[1777533788910,52.15,75779.27,0.0,0.98036,2e-05,2.69187]
[1777533793945,52.15,75780.9,0.0,0.98038,2e-05,2.68894]
[1777533798980,52.16,75781.93,0.0,0.9804,2e-05,2.68715]
[1777533804016,52.16,75782.01,0.0,0.9804,2e-05,2.68716]
[1777533806029,52.16,75783.65,0.0,0.98042,2e-05,2.68418]
[1777533811064,52.16,75784.35,0.0,0.98045,2e-05,2.68067]
[1777533815092,52.16,75786.88,0.0,0.98049,2e-05,2.67616]
[1777533817106,52.16,75789.96,0.0,0.98054,2e-05,2.67058]
[1777533819120,52.16,75787.83,0.0,0.9805,2e-05,2.6746]
[1777533822142,52.16,75789.4,0.0,0.98053,2e-05,2.67185]
[1777533826170,52.16,75791.17,0.0,0.98056,2e-05,2.6688]
[1777533829190,52.16,75793.42,0.0,0.98059,2e-05,2.66483]
[1777533830198,52.16,75798.93,0.0,0.98068,2e-05,2.6548]
[1777533831205,52.16,75801.7,0.0,0.98072,2e-05,2.64982]
[1777533833219,52.16,75800.18,0.0,0.9807,2e-05,2.65276]
[1777533836242,52.16,75798.26,0.0,0.98066,2e-05,2.6565]
[1777533838256,52.16,75799.68,0.0,0.98068,2e-05,2.65405]
[1777533843290,52.17,75801.77,0.0,0.98071,2e-05,2.6506]
[1777533847319,52.17,75799.86,0.0,0.98068,2e-05,2.6544]
[1777533852357,52.17,75798.96,0.0,0.98066,2e-05,2.65639]
[1777533856385,52.17,75800.59,0.0,0.98069,2e-05,2.65367]
[1777533860413,52.17,75802.08,0.0,0.98071,2e-05,2.65123]
[1777533865448,52.17,75801.15,0.0,0.98069,2e-05,2.65328]
[1777533870483,52.17,75800.07,0.0,0.98067,2e-05,2.65558]
[1777533875517,52.18,75800.51,0.0,0.98069,2e-05,2.65274]
[1777533879546,52.18,75798.89,0.0,0.98066,2e-05,2.65596]
[1777533880553,52.18,75800.26,0.0,0.98068,2e-05,2.65352]
[1777533881560,52.18,75801.87,0.0,0.98071,2e-05,2.65064]
[1777533886596,52.18,75803.05,0.0,0.98073,2e-05,2.64884]
[1777533891630,52.18,75802.98,0.0,0.98072,2e-05,2.64933]
[1777533896668,52.18,75804.14,0.0,0.98074,2e-05,2.64757]
[1777533901701,52.18,75803.52,0.0,0.98072,2e-05,2.64905]
[1777533906736,52.19,75803.56,0.0,0.98072,2e-05,2.64932]
[1777533911771,52.19,75811.41,0.0,0.98084,2e-05,2.63536]
[1777533912778,52.19,75816.59,0.0,0.98092,2e-05,2.62605]
[1777533914792,52.19,75818.9,0.0,0.98096,2e-05,2.62208]
[1777533917813,52.19,75826.15,0.0,0.98107,2e-05,2.60933]
[1777533918820,52.19,75828.26,0.0,0.9811,2e-05,2.60566]
[1777533920834,52.19,75830.2,0.0,0.98113,2e-05,2.60245]
[1777533923216,52.19,75831.04,0.0,0.98114,2e-05,2.60109]
[1777533923855,52.19,75835.11,0.0,0.9812,2e-05,2.59407]
[1777533925869,52.2,75837.03,0.0,0.98123,2e-05,2.59095]
[1777533927883,52.2,75834.89,0.0,0.9812,2e-05,2.59461]
[1777533930903,52.2,75833.11,0.0,0.98117,2e-05,2.5983]
[1777533933925,52.2,75829.26,0.0,0.98112,2e-05,2.60338]
[1777533934932,52.2,75825.69,0.0,0.98106,2e-05,2.60997]
[1777533937105,52.2,75823.54,0.0,0.98103,2e-05,2.61361]
[1777533942987,52.19,75822.68,0.0,0.98103,2e-05,2.61335]
[1777533945006,52.19,75820.13,0.0,0.98099,2e-05,2.61824]
[1777533946543,52.19,75818.79,0.0,0.98097,2e-05,2.62092]
[1777533952059,52.2,75820.14,0.0,0.98098,2e-05,2.6191]
[1777533956087,52.2,75818.47,0.0,0.98096,2e-05,2.62211]
[1777533959108,52.19,75819.84,0.0,0.98098,2e-05,2.61895]
[1777533961122,52.19,75817.98,0.0,0.98095,2e-05,2.62258]
[1777533962129,52.19,75816.54,0.0,0.98093,2e-05,2.62479]
[1777533963137,52.19,75819.36,0.0,0.98097,2e-05,2.61981]
[1777533964145,52.19,75821.5,0.0,0.98101,2e-05,2.61606]
[1777533970187,52.18,75820.0,0.0,0.98101,2e-05,2.61604]
[1777533973208,52.18,75818.64,0.0,0.981,2e-05,2.61732]
[1777533977236,52.17,75816.84,0.0,0.98098,2e-05,2.61899]
[1777533978243,52.17,75819.34,0.0,0.98102,2e-05,2.61407]
[1777533983278,52.16,75821.33,0.0,0.98107,2e-05,2.60851]
[1777533986319,52.15,75830.25,0.0,0.98122,2e-05,2.59131]
[1777533987327,52.15,75831.84,0.0,0.98125,2e-05,2.5881]
[1777533989341,52.15,75829.96,0.0,0.98123,2e-05,2.59079]
[1777533991355,52.14,75826.41,0.0,0.98119,2e-05,2.59413]
[1777533993368,52.14,75824.47,0.0,0.98117,2e-05,2.5969]
[1777533995383,52.14,75832.7,0.0,0.9813,2e-05,2.58139]
[1777533996390,52.13,75836.05,0.0,0.98136,2e-05,2.57506]
[1777534000420,52.13,75834.14,0.0,0.98134,2e-05,2.57717]
[1777534001427,52.13,75832.64,0.0,0.98132,2e-05,2.57952]
[1777534007469,52.12,75833.55,0.0,0.98135,2e-05,2.5759]
[1777534008476,52.12,75837.22,0.0,0.98141,2e-05,2.56901]
[1777534009484,52.11,75839.79,0.0,0.98145,2e-05,2.56411]
[1777534011497,52.11,75841.91,0.0,0.98149,2e-05,2.55972]
[1777534012505,52.11,75843.77,0.0,0.98152,2e-05,2.55611]
[1777534017540,52.1,75845.34,0.0,0.98156,2e-05,2.55189]
[1777534020336,52.1,75844.9,0.0,0.98155,2e-05,2.55212]
[1777534020558,52.1,75844.9,0.0,0.98155,2e-05,2.55212]
[1777534020706,52.1,75844.9,0.0,0.98155,2e-05,2.55212]
[1777534021567,52.1,75843.59,0.0,0.98154,2e-05,2.55389]
[1777534026603,52.09,75844.69,0.0,0.98157,2e-05,2.55053]
[1777534029624,52.09,75848.66,0.0,0.98164,2e-05,2.54268]
[1777534030631,52.09,75849.98,0.0,0.98166,2e-05,2.54008]
[1777534031638,52.08,75852.06,0.0,0.98169,2e-05,2.53615]
[1777534032645,52.08,75850.5,0.0,0.98167,2e-05,2.53866]
[1777534035667,52.08,75852.04,0.0,0.9817,2e-05,2.5352]
[1777534039695,52.08,75853.72,0.0,0.98173,2e-05,2.53129]
[1777534040701,52.07,75855.09,0.0,0.98176,2e-05,2.52865]
[1777534045737,52.07,75854.53,0.0,0.98176,2e-05,2.52853]
[1777534049765,52.07,75856.06,0.0,0.98179,2e-05,2.52495]
[1777534054800,52.06,75855.73,0.0,0.98181,2e-05,2.5222]
[1777534057822,52.06,75859.67,0.0,0.98187,2e-05,2.51465]
[1777534058829,52.06,75862.54,0.0,0.98192,2e-05,2.50941]
[1777534060664,52.06,75863.42,0.0,0.98193,2e-05,2.50769]
[1777534060673,52.06,75863.42,0.0,0.98193,2e-05,2.50769]
[1777534062332,52.05,75863.7,0.0,0.98194,2e-05,2.50702]
[1777534064871,52.05,75861.68,0.0,0.98191,2e-05,2.50986]
[1777534066885,52.05,75857.98,0.0,0.98186,2e-05,2.51599]
[1777534067892,52.05,75853.34,0.0,0.98179,2e-05,2.52397]
[1777534068899,52.05,75854.9,0.0,0.98182,2e-05,2.52101]
[1777534072432,52.04,75853.45,0.0,0.9818,2e-05,2.52275]
[1777534077962,52.04,75853.27,0.0,0.98181,2e-05,2.52205]
[1777534082997,52.03,75852.99,0.0,0.98181,2e-05,2.52152]
[1777534084008,52.03,75854.51,0.0,0.98184,2e-05,2.51864]
[1777534089041,52.03,75853.89,0.0,0.98184,2e-05,2.51875]
[1777534094076,52.02,75854.08,0.0,0.98185,2e-05,2.51744]
[1777534096090,52.02,75852.56,0.0,0.98183,2e-05,2.51973]
[1777534099112,52.02,75849.9,0.0,0.98179,2e-05,2.52383]
[1777534100121,52.02,75845.08,0.0,0.98172,2e-05,2.53214]
[1777534101127,52.02,75843.1,0.0,0.98169,2e-05,2.53542]
[1777534106163,52.01,75841.96,0.0,0.98168,2e-05,2.53633]
[1777534109184,52.01,75840.48,0.0,0.98167,2e-05,2.53828]
[1777534114219,52.0,75840.33,0.0,0.98169,2e-05,2.5351]
[1777534116233,52.0,75841.83,0.0,0.98172,2e-05,2.53199]
[1777534121268,52.0,75840.57,0.0,0.98171,2e-05,2.5331]
[1777534124289,51.99,75842.06,0.0,0.98174,2e-05,2.52978]
[1777534128317,51.99,75844.48,0.0,0.98178,2e-05,2.52462]
[1777534130331,51.98,75846.09,0.0,0.98181,2e-05,2.52114]
[1777534135367,51.98,75845.92,0.0,0.98182,2e-05,2.52042]
[1777534136374,51.98,75843.69,0.0,0.98178,2e-05,2.52415]
[1777534141408,51.97,75844.73,0.0,0.98181,2e-05,2.52127]
[1777534146444,51.97,75847.42,0.0,0.98186,2e-05,2.51554]
[1777534149465,51.97,75846.03,0.0,0.98184,2e-05,2.51742]
[1777534154500,51.96,75847.01,0.0,0.98186,2e-05,2.51526]
[1777534159535,51.97,75846.33,0.0,0.98184,2e-05,2.51811]
[1777534162555,51.98,75848.05,0.0,0.98185,2e-05,2.51607]
[1777534167591,51.98,75847.7,0.0,0.98184,2e-05,2.51782]
[1777534171619,51.98,75851.37,0.0,0.98192,2e-05,2.50832]
[1777534174639,51.98,75853.32,0.0,0.98195,2e-05,2.50438]
[1777534177661,51.97,75852.04,0.0,0.98194,2e-05,2.50613]
[1777534182696,51.97,75851.98,0.0,0.98194,2e-05,2.50539]
[1777534184710,51.97,75855.36,0.0,0.982,2e-05,2.49913]
[1777534188738,51.97,75853.84,0.0,0.98198,2e-05,2.50118]
[1777534192766,51.96,75852.18,0.0,0.98196,2e-05,2.50346]
[1777534193773,51.96,75855.07,0.0,0.982,2e-05,2.49823]
[1777534195787,51.96,75858.79,0.0,0.98206,2e-05,2.49141]
[1777534200824,51.96,75858.7,0.0,0.98207,2e-05,2.49086]
[1777534203851,51.95,75857.42,0.0,0.98205,2e-05,2.49267]
[1777534208880,51.95,75859.15,0.0,0.98208,2e-05,2.48893]
[1777534213915,51.95,75861.81,0.0,0.98213,2e-05,2.48359]
[1777534214922,51.95,75865.68,0.0,0.98219,1e-05,2.47672]
[1777534220964,51.94,75866.24,0.0,0.9822,1e-05,2.47506]
[1777534225999,51.94,75866.91,0.0,0.98222,1e-05,2.47333]
[1777534231034,51.94,75868.25,0.0,0.98226,1e-05,2.46819]
[1777534236069,51.94,75868.59,0.0,0.98227,1e-05,2.46709]
[1777534238083,51.93,75875.08,0.0,0.98236,1e-05,2.45564]
[1777534239090,51.93,75885.82,0.0,0.98252,1e-05,2.43702]
[1777534240097,51.93,75890.14,0.0,0.98259,1e-05,2.42955]
[1777534241104,51.93,75891.73,0.0,0.98261,1e-05,2.42678]
[1777534242111,51.93,75894.78,0.0,0.98266,1e-05,2.42153]
[1777534243118,51.93,75899.44,0.0,0.98272,1e-05,2.41354]
[1777534244125,51.93,75904.56,0.0,0.9828,1e-05,2.4048]
[1777534246139,51.93,75906.28,0.0,0.98282,1e-05,2.4019]
[1777534247491,51.93,75906.28,0.0,0.98282,1e-05,2.4019]
[1777534247622,51.93,75906.28,0.0,0.98282,1e-05,2.4019]
[1777534247782,51.93,75907.02,0.0,0.98283,1e-05,2.40067]
[1777534248153,51.93,75914.06,0.0,0.98294,1e-05,2.38872]
[1777534249919,51.93,75914.06,0.0,0.98294,1e-05,2.38872]
[1777534250000,51.93,75915.91,0.0,0.98296,1e-05,2.38567]
[1777534251520,51.93,75915.77,0.0,0.98296,1e-05,2.38594]
[1777534251718,51.93,75915.77,0.0,0.98296,1e-05,2.38594]
[1777534257239,51.94,75920.16,0.0,0.98302,1e-05,2.37878]
[1777534257289,51.94,75920.16,0.0,0.98302,1e-05,2.37878]
[1777534257325,51.94,75920.16,0.0,0.98302,1e-05,2.37878]
[1777534257340,51.94,75920.13,0.0,0.98302,1e-05,2.37888]
[1777534263259,51.94,75921.75,0.0,0.98304,1e-05,2.37647]
[1777534266012,51.94,75922.42,0.0,0.98305,1e-05,2.3754]
[1777534266065,51.94,75923.05,0.0,0.98306,1e-05,2.37439]
[1777534266328,51.94,75923.05,0.0,0.98306,1e-05,2.37439]
[1777534266430,51.94,75922.98,0.0,0.98306,1e-05,2.37457]
[1777534269301,51.94,75918.92,0.0,0.983,1e-05,2.38159]
[1777534270310,51.94,75915.68,0.0,0.98295,1e-05,2.38712]
[1777534272324,51.94,75910.05,0.0,0.98287,1e-05,2.39673]
[1777534273936,51.94,75910.05,0.0,0.98287,1e-05,2.39673]
[1777534273983,51.94,75910.05,0.0,0.98287,1e-05,2.39673]
[1777534274033,51.94,75908.88,0.0,0.98285,1e-05,2.39875]
[1777534274075,51.94,75908.88,0.0,0.98285,1e-05,2.39875]
[1777534277359,51.94,75904.74,0.0,0.98279,1e-05,2.40585]
[1777534279429,51.94,75902.15,0.0,0.98275,1e-05,2.41028]
[1777534279475,51.94,75902.15,0.0,0.98275,1e-05,2.41028]
[1777534279586,51.94,75902.15,0.0,0.98275,1e-05,2.41028]
[1777534279635,51.94,75902.81,0.0,0.98276,1e-05,2.40915]
[1777534282393,51.94,75909.64,0.0,0.98286,1e-05,2.39752]
[1777534285415,51.94,75910.11,0.0,0.98287,1e-05,2.39676]
[1777534286716,51.94,75910.11,0.0,0.98287,1e-05,2.39676]
[1777534286766,51.94,75910.11,0.0,0.98287,1e-05,2.39676]
[1777534286830,51.94,75910.11,0.0,0.98287,1e-05,2.39676]
[1777534286865,51.94,75911.35,0.0,0.98289,1e-05,2.39469]
[1777534291099,51.94,75911.79,0.0,0.98289,1e-05,2.39401]
[1777534291151,51.94,75911.79,0.0,0.98289,1e-05,2.39401]
[1777534291334,51.94,75911.79,0.0,0.98289,1e-05,2.39401]
[1777534291457,51.94,75911.22,0.0,0.9829,1e-05,2.39278]
[1777534295485,51.94,75906.7,0.0,0.98283,1e-05,2.40055]
[1777534296184,51.94,75906.7,0.0,0.98283,1e-05,2.40055]
[1777534296236,51.94,75906.7,0.0,0.98283,1e-05,2.40055]
[1777534296330,51.94,75906.7,0.0,0.98283,1e-05,2.40055]
[1777534296492,51.94,75906.15,0.0,0.98282,1e-05,2.4015]
[1777534300520,51.94,75899.9,0.0,0.98273,1e-05,2.41219]
[1777534302029,51.94,75899.9,0.0,0.98273,1e-05,2.41219]
[1777534302076,51.94,75899.9,0.0,0.98273,1e-05,2.41219]
[1777534302080,51.94,75899.9,0.0,0.98273,1e-05,2.41219]
[1777534302078,51.94,75896.65,0.0,0.98268,1e-05,2.41774]
[1777534303086,51.94,75896.65,0.0,0.98268,1e-05,2.41774]
[1777534303327,51.94,75894.63,0.0,0.98266,1e-05,2.42117]
[1777534303540,51.94,75894.14,0.0,0.98265,1e-05,2.42199]
[1777534305555,51.94,75889.86,0.0,0.98259,1e-05,2.42927]
[1777534309495,51.94,75889.8,0.0,0.98259,1e-05,2.42924]
[1777534309547,51.94,75889.8,0.0,0.98259,1e-05,2.42924]
[1777534309575,51.94,75889.8,0.0,0.98259,1e-05,2.42924]
[1777534309583,51.94,75888.76,0.0,0.98257,1e-05,2.43099]
[1777534314618,51.94,75886.87,0.0,0.98255,1e-05,2.434]
[1777534318772,51.94,75886.87,0.0,0.98255,1e-05,2.43385]
[1777534318774,51.94,75886.87,0.0,0.98255,1e-05,2.43385]
[1777534318827,51.94,75886.87,0.0,0.98255,1e-05,2.43385]
[1777534318829,51.94,75886.78,0.0,0.98255,1e-05,2.43395]
[1777534321581,51.94,75886.3,0.0,0.98254,1e-05,2.43468]
[1777534321667,51.94,75882.93,0.0,0.98249,1e-05,2.44042]
[1777534323467,51.94,75882.68,0.0,0.98249,1e-05,2.44079]
[1777534323514,51.94,75882.68,0.0,0.98249,1e-05,2.44079]
[1777534323584,51.94,75882.68,0.0,0.98249,1e-05,2.44079]
[1777534323681,51.94,75882.8,0.0,0.98249,1e-05,2.44052]
[1777534326702,51.94,75877.9,0.0,0.98242,1e-05,2.44877]
[1777534328173,51.94,75877.88,0.0,0.98242,1e-05,2.44872]
[1777534328217,51.94,75877.88,0.0,0.98242,1e-05,2.44872]
[1777534328328,51.94,75877.88,0.0,0.98242,1e-05,2.44872]
[1777534328716,51.94,75877.72,0.0,0.98242,1e-05,2.44892]
[1777534331736,51.93,75881.16,0.0,0.98247,1e-05,2.44275]
[1777534335663,51.93,75882.79,0.0,0.9825,1e-05,2.43973]
[1777534335709,51.93,75882.79,0.0,0.9825,1e-05,2.43973]
[1777534335826,51.93,75882.79,0.0,0.9825,1e-05,2.43973]
[1777534335928,51.93,75883.3,0.0,0.9825,1e-05,2.43878]
[1777534338745,51.93,75883.17,0.0,0.9825,1e-05,2.43888]
[1777534338828,51.93,75883.17,0.0,0.9825,1e-05,2.43888]
[1777534338845,51.93,75883.09,0.0,0.9825,1e-05,2.43895]
[1777534344828,51.93,75882.51,0.0,0.9825,1e-05,2.43955]
[1777534345495,51.93,75882.51,0.0,0.9825,1e-05,2.43955]
[1777534345547,51.93,75882.51,0.0,0.9825,1e-05,2.43955]
[1777534345577,51.93,75882.51,0.0,0.9825,1e-05,2.43955]
[1777534345835,51.93,75882.69,0.0,0.9825,1e-05,2.43917]
[1777534349863,51.93,75886.51,0.0,0.98256,1e-05,2.43233]
[1777534350530,51.93,75886.51,0.0,0.98256,1e-05,2.43233]
[1777534350575,51.93,75886.51,0.0,0.98256,1e-05,2.43233]
[1777534350582,51.93,75886.51,0.0,0.98256,1e-05,2.43233]
[1777534350805,51.93,75886.51,0.0,0.98256,1e-05,2.43233]
[1777534350832,51.93,75886.51,0.0,0.98256,1e-05,2.43233]
[1777534350870,51.93,75892.21,0.0,0.98264,1e-05,2.42249]
[1777534355905,51.93,75892.25,0.0,0.98266,1e-05,2.42002]
[1777534356742,51.93,75892.25,0.0,0.98266,1e-05,2.42002]
[1777534356792,51.93,75892.25,0.0,0.98266,1e-05,2.42002]
[1777534356829,51.93,75892.25,0.0,0.98266,1e-05,2.42002]
[1777534356911,51.93,75893.49,0.0,0.98268,1e-05,2.41786]
[1777534361947,51.93,75894.33,0.0,0.98269,1e-05,2.41627]
[1777534363761,51.93,75894.09,0.0,0.98269,1e-05,2.41665]
[1777534365262,51.93,75891.43,0.0,0.98265,1e-05,2.42113]
[1777534365314,51.93,75891.43,0.0,0.98265,1e-05,2.42113]
[1777534365326,51.93,75891.43,0.0,0.98265,1e-05,2.42113]
[1777534365975,51.93,75892.45,0.0,0.98267,1e-05,2.41934]
[1777534372017,51.92,75894.19,0.0,0.98269,1e-05,2.41615]
[1777534374397,51.92,75894.24,0.0,0.9827,1e-05,2.416]
[1777534374449,51.92,75894.24,0.0,0.9827,1e-05,2.416]
[1777534374578,51.92,75894.24,0.0,0.9827,1e-05,2.416]
[1777534375038,51.92,75894.27,0.0,0.9827,1e-05,2.41592]
[1777534379805,51.92,75892.71,0.0,0.98267,1e-05,2.41846]
[1777534379826,51.92,75892.71,0.0,0.98267,1e-05,2.41846]
[1777534379857,51.92,75892.71,0.0,0.98267,1e-05,2.41846]
[1777534380073,51.92,75893.67,0.0,0.98269,1e-05,2.41678]
[1777534383312,51.92,75892.39,0.0,0.98267,1e-05,2.41886]
[1777534383325,51.92,75892.39,0.0,0.98267,1e-05,2.41886]
[1777534383364,51.92,75892.39,0.0,0.98267,1e-05,2.41886]
[1777534384101,51.92,75893.13,0.0,0.98268,1e-05,2.41756]
[1777534388607,51.92,75893.72,0.0,0.98269,1e-05,2.4164]
[1777534388837,51.92,75893.72,0.0,0.98269,1e-05,2.4164]
[1777534389136,51.92,75898.1,0.0,0.98276,1e-05,2.40888]
[1777534390143,51.92,75903.68,0.0,0.98284,1e-05,2.39935]
[1777534391000,51.92,75903.68,0.0,0.98284,1e-05,2.39935]
[1777534391054,51.92,75903.68,0.0,0.98284,1e-05,2.39935]
[1777534391076,51.92,75903.68,0.0,0.98284,1e-05,2.39935]
[1777534391150,51.92,75903.98,0.0,0.98284,1e-05,2.39884]
[1777534392157,51.92,75908.92,0.0,0.98291,1e-05,2.39044]
[1777534392665,51.92,75908.92,0.0,0.98291,1e-05,2.39044]
[1777534392826,51.92,75908.92,0.0,0.98291,1e-05,2.39044]
[1777534393164,51.92,75910.13,0.0,0.98293,1e-05,2.3884]
[1777534398147,51.92,75910.81,0.0,0.98294,1e-05,2.3873]
[1777534398176,51.92,75912.09,0.0,0.98296,1e-05,2.38517]
[1777534398199,51.92,75912.09,0.0,0.98296,1e-05,2.38517]
[1777534398325,51.92,75912.09,0.0,0.98296,1e-05,2.38517]
[1777534398426,51.92,75911.27,0.0,0.98295,1e-05,2.38656]
[1777534400213,51.92,75908.59,0.0,0.98291,1e-05,2.39115]
[1777534402453,51.92,75910.17,0.0,0.98293,1e-05,2.38848]
[1777534402502,51.92,75910.17,0.0,0.98293,1e-05,2.38848]
[1777534402575,51.92,75910.17,0.0,0.98293,1e-05,2.38848]
[1777534402675,51.92,75907.09,0.0,0.98289,1e-05,2.39374]
[1777534406255,51.92,75910.34,0.0,0.98293,1e-05,2.38827]
[1777534407488,51.92,75910.34,0.0,0.98293,1e-05,2.38827]
[1777534407574,51.92,75910.34,0.0,0.98293,1e-05,2.38827]
[1777534407628,51.92,75910.34,0.0,0.98293,1e-05,2.38827]
[1777534407826,51.92,75910.34,0.0,0.98293,1e-05,2.38827]
[1777534407855,51.92,75913.88,0.0,0.98298,1e-05,2.38234]
[1777534408268,51.92,75921.61,0.0,0.98309,1e-05,2.3693]
[1777534410525,51.92,75922.21,0.0,0.9831,1e-05,2.36835]
[1777534410574,51.92,75922.21,0.0,0.9831,1e-05,2.36835]
[1777534410826,51.92,75922.21,0.0,0.9831,1e-05,2.36835]
[1777534410912,51.92,75926.17,0.0,0.98316,1e-05,2.36182]
[1777534414311,51.93,75928.89,0.0,0.98321,1e-05,2.35529]
[1777534419345,51.93,75927.67,0.0,0.98319,1e-05,2.35774]
[1777534420230,51.93,75927.67,0.0,0.98319,1e-05,2.35774]
[1777534420281,51.93,75927.67,0.0,0.98319,1e-05,2.35774]
[1777534420326,51.93,75927.67,0.0,0.98319,1e-05,2.35774]
[1777534420353,51.93,75929.03,0.0,0.98321,1e-05,2.35553]
[1777534424454,51.93,75928.98,0.0,0.9832,1e-05,2.35586]
[1777534424469,51.93,75928.98,0.0,0.9832,1e-05,2.35586]
[1777534424576,51.93,75928.98,0.0,0.9832,1e-05,2.35586]
[1777534424668,51.93,75931.59,0.0,0.98324,1e-05,2.35165]
[1777534427208,51.93,75932.5,0.0,0.98325,1e-05,2.35013]
[1777534427216,51.93,75940.2,0.0,0.98336,1e-05,2.33747]
[1777534427325,51.93,75940.2,0.0,0.98336,1e-05,2.33747]
[1777534427402,51.93,75944.68,0.0,0.98342,1e-05,2.33002]
[1777534429555,51.93,75945.1,0.0,0.98343,1e-05,2.32944]
[1777534429579,51.93,75945.1,0.0,0.98343,1e-05,2.32944]
[1777534429680,51.93,75942.45,0.0,0.98339,1e-05,2.33409]
[1777534431324,51.93,75943.53,0.0,0.9834,1e-05,2.33229]
[1777534434018,51.93,75942.7,0.0,0.98339,1e-05,2.33392]
[1777534435207,51.93,75942.88,0.0,0.98339,1e-05,2.33385]
[1777534435259,51.93,75942.52,0.0,0.98339,1e-05,2.33445]
[1777534435329,51.93,75942.52,0.0,0.98339,1e-05,2.33445]
[1777534435458,51.94,75941.0,0.0,0.98336,1e-05,2.3371]
[1777534437472,51.94,75939.04,0.0,0.98333,1e-05,2.34059]
[1777534440775,51.94,75937.49,0.0,0.98331,1e-05,2.34339]
[1777534440829,51.94,75937.49,0.0,0.98331,1e-05,2.34339]
[1777534440877,51.94,75937.52,0.0,0.98331,1e-05,2.34354]
[1777534442506,51.94,75935.99,0.0,0.98329,1e-05,2.34619]
[1777534447580,51.94,75936.3,0.0,0.98329,1e-05,2.34606]
[1777534447632,51.94,75936.3,0.0,0.98329,1e-05,2.34606]
[1777534447824,51.94,75936.3,0.0,0.98329,1e-05,2.34606]
[1777534448494,51.94,75937.33,0.0,0.9833,1e-05,2.34453]
[1777534448548,51.94,75939.3,0.0,0.98333,1e-05,2.34125]
[1777534449555,51.94,75942.74,0.0,0.98338,1e-05,2.33562]
[1777534451570,51.94,75947.62,0.0,0.98344,1e-05,2.32772]
[1777534452781,51.94,75947.62,0.0,0.98344,1e-05,2.32772]
[1777534452788,51.94,75947.62,0.0,0.98344,1e-05,2.32772]
[1777534452825,51.94,75947.62,0.0,0.98344,1e-05,2.32772]
[1777534453585,51.94,75958.54,0.0,0.98359,1e-05,2.3099]
[1777534454591,51.95,75968.27,0.0,0.98373,1e-05,2.29402]
[1777534455598,51.95,75971.96,0.0,0.98378,1e-05,2.28813]
[1777534456605,51.95,75970.91,0.0,0.98376,1e-05,2.29004]
[1777534460633,51.94,75968.26,0.0,0.98373,1e-05,2.29338]
[1777534463333,51.94,75968.45,0.0,0.98373,1e-05,2.29345]
[1777534463654,51.94,75969.51,0.0,0.98375,1e-05,2.2919]
[1777534466695,51.95,75968.87,0.0,0.98373,1e-05,2.29332]
[1777534466747,51.95,75968.87,0.0,0.98373,1e-05,2.29332]
[1777534466824,51.95,75968.87,0.0,0.98373,1e-05,2.29332]
[1777534466925,51.95,75970.6,0.0,0.98375,1e-05,2.29085]
[1777534472717,51.95,75970.43,0.0,0.98376,1e-05,2.29008]
[1777534475740,51.96,75973.86,0.0,0.9838,1e-05,2.28502]
[1777534478592,51.96,75975.01,0.0,0.98381,1e-05,2.28354]
[1777534478643,51.96,75975.01,0.0,0.98381,1e-05,2.28354]
[1777534478828,51.96,75975.01,0.0,0.98381,1e-05,2.28354]
[1777534479768,51.96,75972.9,0.0,0.98378,1e-05,2.28738]
[1777534484803,51.97,75973.68,0.0,0.98378,1e-05,2.28704]
[1777534486516,51.97,75974.23,0.0,0.98379,1e-05,2.28633]
[1777534486568,51.97,75974.23,0.0,0.98379,1e-05,2.28633]
[1777534486579,51.97,75974.23,0.0,0.98379,1e-05,2.28633]
[1777534486817,51.97,75976.11,0.0,0.98381,1e-05,2.28344]
[1777534490845,51.97,75974.73,0.0,0.98379,1e-05,2.28646]
[1777534493569,51.97,75973.92,0.0,0.98377,1e-05,2.28816]
[1777534493583,51.97,75973.92,0.0,0.98377,1e-05,2.28816]
[1777534493621,51.97,75973.92,0.0,0.98377,1e-05,2.28816]
[1777534495682,51.98,75973.82,0.0,0.98377,1e-05,2.28868]
[1777534495836,51.98,75973.82,0.0,0.98377,1e-05,2.28868]
[1777534496887,51.97,75969.15,0.0,0.98371,1e-05,2.29582]
[1777534498901,51.97,75966.52,0.0,0.98367,1e-05,2.30048]
[1777534499390,51.97,75966.52,0.0,0.98367,1e-05,2.30048]
[1777534499445,51.97,75966.52,0.0,0.98367,1e-05,2.30048]
[1777534499575,51.97,75966.52,0.0,0.98367,1e-05,2.30048]
[1777534499908,51.98,75967.95,0.0,0.98369,1e-05,2.29829]
[1777534501922,51.98,75965.9,0.0,0.98366,1e-05,2.30199]
[1777534502929,51.98,75956.67,0.0,0.98353,1e-05,2.31737]
[1777534503936,51.98,75953.47,0.0,0.98348,1e-05,2.3228]
[1777534505334,51.98,75952.84,0.0,0.98347,1e-05,2.32397]
[1777534505343,51.98,75952.84,0.0,0.98347,1e-05,2.32397]
[1777534505578,51.98,75952.84,0.0,0.98347,1e-05,2.32397]
[1777534506957,51.98,75955.98,0.0,0.98351,1e-05,2.31901]
[1777534507964,51.98,75957.73,0.0,0.98354,1e-05,2.31625]
[1777534511587,51.98,75958.46,0.0,0.98354,1e-05,2.31544]
[1777534511634,51.98,75958.46,0.0,0.98354,1e-05,2.31544]
[1777534511829,51.98,75958.46,0.0,0.98354,1e-05,2.31544]
[1777534517027,51.99,75959.62,0.0,0.98355,1e-05,2.31435]
[1777534520048,51.99,75957.04,0.0,0.98351,1e-05,2.31902]
[1777534520470,51.99,75957.04,0.0,0.98351,1e-05,2.31902]
[1777534520521,51.99,75957.04,0.0,0.98351,1e-05,2.31902]
[1777534520583,51.99,75957.04,0.0,0.98351,1e-05,2.31902]
[1777534522062,51.99,75952.69,0.0,0.98345,1e-05,2.32647]
[1777534523069,51.99,75947.61,0.0,0.98338,1e-05,2.33502]
[1777534524775,51.99,75946.69,0.0,0.98336,1e-05,2.33666]
[1777534524828,51.99,75946.69,0.0,0.98336,1e-05,2.33666]
[1777534525077,51.99,75946.69,0.0,0.98336,1e-05,2.33666]
[1777534526090,51.99,75944.25,0.0,0.98333,1e-05,2.34091]
[1777534530553,51.99,75943.09,0.0,0.98331,1e-05,2.34321]
[1777534530577,51.99,75943.09,0.0,0.98331,1e-05,2.34321]
[1777534530605,51.99,75943.09,0.0,0.98331,1e-05,2.34321]
[1777534530825,51.99,75943.09,0.0,0.98331,1e-05,2.34321]
[1777534536160,52.0,75942.2,0.0,0.98331,1e-05,2.34304]
[1777534538173,52.0,75938.52,0.0,0.98325,1e-05,2.34936]
[1777534539180,52.0,75931.53,0.0,0.98315,1e-05,2.36114]
[1777534540188,52.0,75928.24,0.0,0.98311,1e-05,2.36672]
[1777534541170,52.0,75928.24,0.0,0.98311,1e-05,2.36672]
[1777534541207,52.0,75928.24,0.0,0.98311,1e-05,2.36672]
[1777534541325,52.0,75928.24,0.0,0.98311,1e-05,2.36672]
[1777534541263,52.0,75931.04,0.0,0.98315,1e-05,2.36207]
[1777534543531,52.0,75930.6,0.0,0.98314,1e-05,2.36292]
[1777534543583,52.0,75930.6,0.0,0.98314,1e-05,2.36292]
[1777534543830,52.0,75930.6,0.0,0.98314,1e-05,2.36292]
[1777534548245,52.0,75926.98,0.0,0.98308,1e-05,2.36928]
[1777534550259,52.0,75925.62,0.0,0.98306,1e-05,2.37166]
[1777534551765,52.0,75926.28,0.0,0.98307,1e-05,2.37059]
[1777534551833,52.0,75926.28,0.0,0.98307,1e-05,2.37059]
[1777534551839,52.0,75926.28,0.0,0.98307,1e-05,2.37059]
[1777534552085,52.0,75926.28,0.0,0.98307,1e-05,2.37059]
[1777534557308,52.0,75926.32,0.0,0.98307,1e-05,2.3708]
[1777534558315,52.0,75922.97,0.0,0.98302,1e-05,2.37649]
[1777534559322,52.0,75916.12,0.0,0.98292,1e-05,2.3881]
[1777534560329,52.0,75913.63,0.0,0.98289,1e-05,2.39233]
[1777534560815,52.0,75913.63,0.0,0.98289,1e-05,2.39233]
[1777534560821,52.0,75913.63,0.0,0.98289,1e-05,2.39233]
[1777534561080,52.0,75913.63,0.0,0.98289,1e-05,2.39233]
[1777534567893,52.0,75915.03,0.0,0.98291,1e-05,2.39]
[1777534568078,52.0,75915.03,0.0,0.98291,1e-05,2.39]
[1777534568180,52.0,75917.43,0.0,0.98294,1e-05,2.38598]
[1777534572417,52.0,75919.02,0.0,0.98296,1e-05,2.38337]
[1777534573775,52.0,75919.02,0.0,0.98296,1e-05,2.38337]
[1777534573824,52.0,75919.02,0.0,0.98296,1e-05,2.38337]
[1777534573829,52.0,75919.02,0.0,0.98296,1e-05,2.38337]
[1777534575127,52.0,75920.2,0.0,0.98298,1e-05,2.38144]
[1777534575328,52.0,75920.2,0.0,0.98298,1e-05,2.38144]
[1777534575183,52.0,75922.11,0.0,0.98301,1e-05,2.37825]
[1777534575437,52.0,75925.68,0.0,0.98306,1e-05,2.37224]
[1777534577452,52.0,75924.26,0.0,0.98304,1e-05,2.37472]
[1777534580473,52.01,75925.89,0.0,0.98306,1e-05,2.37211]
[1777534581412,52.01,75925.89,0.0,0.98306,1e-05,2.37211]
[1777534581460,52.01,75925.89,0.0,0.98306,1e-05,2.37211]
[1777534581579,52.01,75925.89,0.0,0.98306,1e-05,2.37211]
[1777534584501,52.01,75931.64,0.0,0.98314,1e-05,2.36265]
[1777534585508,52.01,75935.21,0.0,0.98319,1e-05,2.35673]
[1777534586757,52.01,75935.21,0.0,0.98319,1e-05,2.35673]
[1777534586806,52.01,75935.21,0.0,0.98319,1e-05,2.35673]
[1777534586828,52.01,75935.21,0.0,0.98319,1e-05,2.35673]
[1777534586850,52.01,75939.77,0.0,0.98325,1e-05,2.34927]
[1777534587522,52.01,75941.66,0.0,0.98328,1e-05,2.34611]
[1777534589536,52.01,75935.0,0.0,0.98319,1e-05,2.35743]
[1777534590764,52.01,75935.0,0.0,0.98319,1e-05,2.35743]
[1777534590778,52.01,75935.0,0.0,0.98319,1e-05,2.35743]
[1777534590833,52.01,75935.0,0.0,0.98319,1e-05,2.35743]
[1777534594570,52.01,75937.76,0.0,0.98324,1e-05,2.35097]
[1777534595586,52.01,75937.76,0.0,0.98324,1e-05,2.35097]
[1777534595639,52.01,75937.76,0.0,0.98324,1e-05,2.35097]
[1777534595828,52.01,75937.76,0.0,0.98324,1e-05,2.35097]
[1777534595844,52.01,75942.71,0.0,0.98331,1e-05,2.3429]
[1777534596585,52.01,75944.58,0.0,0.98333,1e-05,2.33978]
[1777534600471,52.01,75945.09,0.0,0.98334,1e-05,2.33925]
[1777534600523,52.01,75945.09,0.0,0.98334,1e-05,2.33925]
[1777534600577,52.01,75945.09,0.0,0.98334,1e-05,2.33925]
[1777534604207,52.01,75945.21,0.0,0.98334,1e-05,2.33937]
[1777534604302,52.01,75945.21,0.0,0.98334,1e-05,2.33937]
[1777534604332,52.01,75945.21,0.0,0.98334,1e-05,2.33937]
[1777534604308,52.02,75949.84,0.0,0.9834,1e-05,2.33189]
[1777534604641,52.02,75952.12,0.0,0.98343,1e-05,2.32811]
[1777534607705,52.02,75952.38,0.0,0.98343,1e-05,2.32793]
[1777534607829,52.02,75952.38,0.0,0.98343,1e-05,2.32793]
[1777534612697,52.02,75958.47,0.0,0.98351,1e-05,2.31858]
[1777534613706,52.02,75965.22,0.0,0.9836,1e-05,2.30756]
[1777534614713,52.02,75973.26,0.0,0.98372,1e-05,2.29361]
[1777534615720,52.01,75975.34,0.0,0.98376,1e-05,2.28948]
[1777534617734,52.01,75970.91,0.0,0.98371,1e-05,2.29534]
[1777534618741,52.0,75968.24,0.0,0.98368,1e-05,2.29903]
[1777534619782,52.0,75968.24,0.0,0.98368,1e-05,2.29903]
[1777534619828,52.0,75968.24,0.0,0.98368,1e-05,2.29903]
[1777534619834,52.0,75968.24,0.0,0.98368,1e-05,2.29903]
[1777534623299,51.99,75968.38,0.0,0.9837,1e-05,2.29666]
[1777534623326,51.99,75968.38,0.0,0.9837,1e-05,2.29666]
[1777534623394,51.99,75966.57,0.0,0.98368,1e-05,2.29821]
[1777534626315,51.98,75966.49,0.0,0.98369,1e-05,2.29762]
[1777534626329,51.98,75966.49,0.0,0.98369,1e-05,2.29762]
[1777534626360,51.98,75966.49,0.0,0.98369,1e-05,2.29762]
[1777534628663,51.97,75965.74,0.0,0.98369,1e-05,2.2967]
[1777534628834,51.97,75965.74,0.0,0.98369,1e-05,2.2967]
[1777534628935,51.96,75967.48,0.0,0.98373,1e-05,2.29242]
[1777534630825,51.96,75969.4,0.0,0.98376,1e-05,2.28856]
[1777534633301,51.96,75969.48,0.0,0.98377,1e-05,2.28772]
[1777534633326,51.96,75969.48,0.0,0.98377,1e-05,2.28772]
[1777534633403,51.95,75962.85,0.0,0.98369,1e-05,2.2972]
[1777534634024,51.95,75962.85,0.0,0.98369,1e-05,2.2972]
[1777534634061,51.95,75960.22,0.0,0.98366,1e-05,2.3008]
[1777534637556,51.94,75960.81,0.0,0.98368,1e-05,2.29838]
[1777534637575,51.94,75960.81,0.0,0.98368,1e-05,2.29838]
[1777534637874,51.93,75956.61,0.0,0.98363,1e-05,2.30384]
[1777534638881,51.93,75955.06,0.0,0.98362,1e-05,2.30566]
[1777534639950,51.93,75955.06,0.0,0.98362,1e-05,2.30566]
[1777534640034,51.92,75952.93,0.0,0.98359,1e-05,2.30844]
[1777534640895,51.92,75950.9,0.0,0.98356,1e-05,2.31193]
[1777534641902,51.93,75956.4,0.0,0.98364,1e-05,2.30299]
[1777534642820,51.93,75956.4,0.0,0.98364,1e-05,2.30299]
[1777534642826,51.93,75956.4,0.0,0.98364,1e-05,2.30299]
[1777534642909,51.92,75957.84,0.0,0.98367,1e-05,2.29989]
[1777534648951,51.9,75957.79,0.0,0.9837,1e-05,2.29562]
[1777534651597,51.89,75957.74,0.0,0.98371,1e-05,2.29426]
[1777534654565,51.88,75958.82,0.0,0.98376,1e-05,2.28818]
[1777534654577,51.88,75958.82,0.0,0.98376,1e-05,2.28818]
[1777534654993,51.88,75961.25,0.0,0.9838,1e-05,2.28349]
[1777534655628,51.88,75961.25,0.0,0.9838,1e-05,2.28349]
[1777534656000,51.87,75962.71,0.0,0.98383,1e-05,2.2804]
[1777534660264,51.86,75962.41,0.0,0.98384,1e-05,2.27882]
[1777534660320,51.86,75962.41,0.0,0.98384,1e-05,2.27882]
[1777534660331,51.86,75962.41,0.0,0.98384,1e-05,2.27882]
[1777534661035,51.86,75960.42,0.0,0.98382,1e-05,2.28069]
[1777534665076,51.86,75960.73,0.0,0.98383,1e-05,2.27986]
[1777534665130,51.86,75960.73,0.0,0.98383,1e-05,2.27986]
[1777534665331,51.86,75960.73,0.0,0.98383,1e-05,2.27986]
[1777534665342,51.86,75962.86,0.0,0.98386,1e-05,2.27656]
[1777534671105,51.84,75962.81,0.0,0.98388,1e-05,2.27428]
[1777534673378,51.85,75962.84,0.0,0.98388,1e-05,2.27443]
[1777534673385,51.85,75962.84,0.0,0.98388,1e-05,2.27443]
[1777534673578,51.84,75962.33,0.0,0.98387,1e-05,2.27457]
[1777534677148,51.83,75963.67,0.0,0.98391,1e-05,2.26965]
[1777534678155,51.82,75965.91,0.0,0.98395,1e-05,2.26532]
[1777534679092,51.82,75965.91,0.0,0.98395,1e-05,2.26532]
[1777534679144,51.82,75965.91,0.0,0.98395,1e-05,2.26532]
[1777534679332,51.82,75965.91,0.0,0.98395,1e-05,2.26532]
[1777534679356,51.82,75973.57,0.0,0.98406,1e-05,2.2522]
[1777534680169,51.82,75976.39,0.0,0.98411,1e-05,2.24698]
[1777534681176,51.81,75978.26,0.0,0.98414,1e-05,2.24332]
[1777534683190,51.81,75980.2,0.0,0.98417,1e-05,2.23894]
[1777534684473,51.81,75980.2,0.0,0.98417,1e-05,2.23894]
[1777534684197,51.8,75981.44,0.0,0.98419,1e-05,2.23632]
[1777534684580,51.8,75981.44,0.0,0.98419,1e-05,2.23632]
[1777534685334,51.8,75981.44,0.0,0.98419,1e-05,2.23632]
[1777534686210,51.8,75986.08,0.0,0.98427,1e-05,2.22762]
[1777534690865,51.79,75986.91,0.0,0.9843,1e-05,2.22392]
[1777534694267,51.77,75989.52,0.0,0.98435,1e-05,2.2174]
[1777534696300,51.77,75995.16,0.0,0.98444,1e-05,2.20724]
[1777534697299,51.77,76001.13,0.0,0.98452,1e-05,2.19716]
[1777534698306,51.76,76003.07,0.0,0.98455,1e-05,2.19355]
[1777534700330,51.76,75997.97,0.0,0.98449,1e-05,2.20063]
[1777534701337,51.76,75993.84,0.0,0.98444,1e-05,2.20669]
[1777534702344,51.75,75992.58,0.0,0.98443,1e-05,2.20815]
[1777534703383,51.75,75990.92,0.0,0.98441,1e-05,2.21026]
[1777534704358,51.75,75983.79,0.0,0.98432,1e-05,2.22115]
[1777534705365,51.74,75978.97,0.0,0.98426,1e-05,2.22833]
[1777534706372,51.74,75975.52,0.0,0.98422,1e-05,2.23331]
[1777534707379,51.74,75971.02,0.0,0.98416,1e-05,2.23999]
[1777534708386,51.73,75966.17,0.0,0.9841,1e-05,2.24724]
[1777534709341,51.73,75966.17,0.0,0.9841,1e-05,2.24724]
[1777534711407,51.73,75961.24,0.0,0.98406,1e-05,2.25126]
[1777534712414,51.72,75954.43,0.0,0.98398,1e-05,2.26172]
[1777534713421,51.72,75956.8,0.0,0.98401,1e-05,2.25721]
[1777534715037,51.72,75957.75,0.0,0.98403,1e-05,2.25503]
[1777534717694,51.71,75957.8,0.0,0.98405,1e-05,2.25306]
[1777534717827,51.71,75957.8,0.0,0.98405,1e-05,2.25306]
[1777534718456,51.7,75952.5,0.0,0.98398,1e-05,2.26107]
[1777534721395,51.7,75954.08,0.0,0.98401,1e-05,2.25721]
[1777534721477,51.69,75966.65,0.0,0.98419,1e-05,2.23617]
[1777534721675,51.69,75966.65,0.0,0.98419,1e-05,2.23617]
[1777534722483,51.69,75970.52,0.0,0.98425,1e-05,2.22933]
[1777534724329,51.69,75970.32,0.0,0.98425,1e-05,2.22907]
[1777534724382,51.69,75970.32,0.0,0.98425,1e-05,2.22907]
[1777534724498,51.68,75970.34,0.0,0.98425,1e-05,2.22846]
[1777534724576,51.68,75970.34,0.0,0.98425,1e-05,2.22846]
[1777534729913,51.67,75970.74,0.0,0.98428,1e-05,2.22551]
[1777534735575,51.65,75973.45,0.0,0.98435,1e-05,2.21713]
[1777534736758,51.65,75973.45,0.0,0.98435,1e-05,2.21713]
[1777534736810,51.65,75973.45,0.0,0.98435,1e-05,2.21713]
[1777534736829,51.65,75973.45,0.0,0.98435,1e-05,2.21713]
[1777534736859,51.65,75975.96,0.0,0.98439,1e-05,2.21253]
[1777534742157,51.64,75975.57,0.0,0.9844,1e-05,2.21093]
[1777534742525,51.63,75985.66,0.0,0.98454,1e-05,2.19371]
[1777534742624,51.63,75989.57,0.0,0.98459,1e-05,2.18748]
[1777534743631,51.63,75992.94,0.0,0.98464,1e-05,2.18161]
[1777534745647,51.62,75996.83,0.0,0.9847,1e-05,2.17445]
[1777534746654,51.62,76000.69,0.0,0.98476,1e-05,2.16786]
[1777534748745,51.62,76002.68,0.0,0.98479,1e-05,2.16425]
[1777534748793,51.62,76002.68,0.0,0.98479,1e-05,2.16425]
[1777534748827,51.62,76002.68,0.0,0.98479,1e-05,2.16425]
[1777534748926,51.62,76003.64,0.0,0.9848,1e-05,2.16227]
[1777534750682,51.61,76007.09,0.0,0.98486,1e-05,2.15592]
[1777534751689,51.61,76013.21,0.0,0.98494,1e-05,2.14586]
[1777534752696,51.61,76019.14,0.0,0.98502,1e-05,2.13615]
[1777534753703,51.61,76030.24,0.0,0.98517,1e-05,2.11845]
[1777534754710,51.6,76035.77,0.0,0.98524,1e-05,2.1095]
[1777534757189,51.6,76036.8,0.0,0.98526,1e-05,2.10755]
[1777534757618,51.6,76036.94,0.0,0.98527,1e-05,2.10663]
[1777534757672,51.6,76036.94,0.0,0.98527,1e-05,2.10663]
[1777534758074,51.6,76036.94,0.0,0.98527,1e-05,2.10663]
[1777534759746,51.59,76044.02,0.0,0.98536,1e-05,2.095]
[1777534761760,51.59,76048.1,0.0,0.98542,1e-05,2.08808]
[1777534766795,51.58,76048.67,0.0,0.98544,1e-05,2.08561]
[1777534768809,51.58,76043.01,0.0,0.98537,1e-05,2.09368]
[1777534771638,51.58,76043.11,0.0,0.98538,1e-05,2.09287]
[1777534771690,51.58,76043.11,0.0,0.98538,1e-05,2.09287]
[1777534771825,51.58,76043.11,0.0,0.98538,1e-05,2.09287]
[1777534771830,51.57,76043.01,0.0,0.98539,1e-05,2.09065]
[1777534774844,51.57,76043.92,0.0,0.98541,1e-05,2.0886]
[1777534775076,51.57,76043.92,0.0,0.98541,1e-05,2.0886]
[1777534775128,51.57,76042.41,0.0,0.9854,1e-05,2.09027]
[1777534780893,51.56,76040.73,0.0,0.98539,1e-05,2.09122]
[1777534785933,51.55,76040.89,0.0,0.9854,1e-05,2.08933]
[1777534787725,51.55,76039.42,0.0,0.98539,1e-05,2.09127]
[1777534787779,51.55,76039.42,0.0,0.98539,1e-05,2.09127]
[1777534787829,51.55,76039.42,0.0,0.98539,1e-05,2.09127]
[1777534787947,51.55,76039.12,0.0,0.98539,1e-05,2.09141]
[1777534788954,51.54,76033.8,0.0,0.98532,1e-05,2.09927]
[1777534789961,51.54,76029.22,0.0,0.98527,1e-05,2.10602]
[1777534792485,51.54,76028.24,0.0,0.98526,1e-05,2.10719]
[1777534792537,51.54,76028.24,0.0,0.98526,1e-05,2.10719]
[1777534792577,51.54,76028.24,0.0,0.98526,1e-05,2.10719]
[1777534792587,51.54,76027.16,0.0,0.98525,1e-05,2.10815]
[1777534797010,51.53,76030.63,0.0,0.9853,1e-05,2.10135]
[1777534799378,51.53,76033.52,0.0,0.98534,1e-05,2.09654]
[1777534799434,51.53,76033.52,0.0,0.98534,1e-05,2.09654]
[1777534799579,51.53,76033.52,0.0,0.98534,1e-05,2.09654]
[1777534799616,51.52,76035.27,0.0,0.98537,1e-05,2.09317]
[1777534801641,51.52,76033.11,0.0,0.98534,1e-05,2.0965]
[1777534801693,51.52,76034.49,0.0,0.98536,1e-05,2.09404]
[1777534804340,51.52,76035.49,0.0,0.98538,1e-05,2.09184]
[1777534804392,51.52,76035.49,0.0,0.98538,1e-05,2.09184]
[1777534804414,51.52,76034.22,0.0,0.98537,1e-05,2.09316]
[1777534805401,51.52,76034.22,0.0,0.98537,1e-05,2.09316]
[1777534806541,51.51,76032.41,0.0,0.98535,1e-05,2.09562]
[1777534806581,51.51,76032.41,0.0,0.98535,1e-05,2.09562]
[1777534806594,51.51,76032.41,0.0,0.98535,1e-05,2.09562]
[1777534806642,51.51,76029.33,0.0,0.98531,1e-05,2.10005]
[1777534807199,51.51,76029.33,0.0,0.98531,1e-05,2.10005]
[1777534807392,51.51,76029.33,0.0,0.98531,1e-05,2.10005]
[1777534808088,51.51,76025.43,0.0,0.98527,1e-05,2.10541]
[1777534810488,51.51,76023.13,0.0,0.98524,1e-05,2.10863]
[1777534810540,51.51,76023.13,0.0,0.98524,1e-05,2.10863]
[1777534810563,51.51,76020.97,0.0,0.98522,1e-05,2.11163]
[1777534811166,51.51,76020.97,0.0,0.98522,1e-05,2.11163]
[1777534811892,51.5,76021.92,0.0,0.98523,1e-05,2.1098]
[1777534811936,51.5,76021.92,0.0,0.98523,1e-05,2.1098]
[1777534812078,51.5,76021.92,0.0,0.98523,1e-05,2.1098]
[1777534817195,51.49,76023.92,0.0,0.98527,1e-05,2.10495]
[1777534817247,51.49,76023.92,0.0,0.98527,1e-05,2.10495]
[1777534817327,51.49,76023.92,0.0,0.98527,1e-05,2.10495]
[1777534817342,51.49,76024.46,0.0,0.98528,1e-05,2.10377]
[1777534817774,51.49,76024.46,0.0,0.98528,1e-05,2.10377]
[1777534817826,51.49,76024.46,0.0,0.98528,1e-05,2.10377]
[1777534818074,51.49,76024.46,0.0,0.98528,1e-05,2.10377]
[1777534823468,51.48,76023.17,0.0,0.98528,1e-05,2.10408]
[1777534823515,51.48,76023.17,0.0,0.98528,1e-05,2.10408]
[1777534823575,51.48,76023.17,0.0,0.98528,1e-05,2.10408]
[1777534823635,51.48,76022.53,0.0,0.98528,1e-05,2.10473]
[1777534824799,51.48,76022.55,0.0,0.98528,1e-05,2.10435]
[1777534824834,51.48,76022.55,0.0,0.98528,1e-05,2.10435]
[1777534824851,51.48,76022.55,0.0,0.98528,1e-05,2.10435]
[1777534826288,51.48,76022.44,0.0,0.98528,1e-05,2.10418]
[1777534826335,51.48,76022.44,0.0,0.98528,1e-05,2.10418]
[1777534830671,51.47,76024.74,0.0,0.98532,1e-05,2.09926]
[1777534830713,51.47,76024.6,0.0,0.98532,1e-05,2.09914]
[1777534830832,51.47,76024.6,0.0,0.98532,1e-05,2.09914]
[1777534831250,51.47,76024.92,0.0,0.98534,1e-05,2.09627]
[1777534832092,51.47,76024.92,0.0,0.98534,1e-05,2.09627]
[1777534832218,51.47,76024.92,0.0,0.98534,1e-05,2.09627]
[1777534832326,51.47,76024.92,0.0,0.98534,1e-05,2.09627]
[1777534834271,51.46,76003.32,0.0,0.98507,1e-05,2.12884]
[1777534835277,51.46,76001.28,0.0,0.98505,1e-05,2.13164]
[1777534837292,51.46,76005.03,0.0,0.9851,1e-05,2.125]
[1777534838846,51.45,76005.49,0.0,0.98511,1e-05,2.1239]
[1777534838893,51.45,76005.49,0.0,0.98511,1e-05,2.1239]
[1777534839077,51.45,76005.49,0.0,0.98511,1e-05,2.1239]
[1777534839306,51.45,76005.44,0.0,0.98511,1e-05,2.1236]
[1777534841026,51.45,76004.99,0.0,0.98511,1e-05,2.12392]
[1777534841078,51.45,76004.99,0.0,0.98511,1e-05,2.12392]
[1777534841327,51.45,76004.99,0.0,0.98511,1e-05,2.12392]
[1777534846355,51.44,76007.29,0.0,0.98516,1e-05,2.1181]
[1777534846714,51.44,76007.29,0.0,0.98516,1e-05,2.1181]
[1777534846766,51.44,76007.29,0.0,0.98516,1e-05,2.1181]
[1777534846827,51.44,76007.29,0.0,0.98516,1e-05,2.1181]
[1777534847450,51.44,76007.29,0.0,0.98516,1e-05,2.1181]
[1777534847487,51.44,76007.29,0.0,0.98516,1e-05,2.1181]
[1777534847580,51.44,76007.29,0.0,0.98516,1e-05,2.1181]
[1777534847588,51.44,76007.26,0.0,0.98516,1e-05,2.11778]
[1777534850383,51.43,76010.43,0.0,0.98521,1e-05,2.11177]
[1777534851390,51.43,76017.58,0.0,0.98531,1e-05,2.10032]
[1777534852559,51.43,76017.58,0.0,0.98531,1e-05,2.10032]
[1777534852577,51.43,76017.58,0.0,0.98531,1e-05,2.10032]
[1777534852636,51.43,76020.5,0.0,0.98535,1e-05,2.09547]
[1777534853922,51.43,76020.71,0.0,0.98535,1e-05,2.09483]
[1777534853935,51.43,76020.71,0.0,0.98535,1e-05,2.09483]
[1777534854079,51.43,76020.71,0.0,0.98535,1e-05,2.09483]
[1777534856243,51.42,76019.81,0.0,0.98535,1e-05,2.09557]
[1777534858837,51.42,76019.99,0.0,0.98536,1e-05,2.09432]
[1777534858889,51.42,76019.99,0.0,0.98536,1e-05,2.09432]
[1777534859076,51.42,76019.99,0.0,0.98536,1e-05,2.09432]
[1777534859446,51.42,76019.9,0.0,0.98536,1e-05,2.09414]
[1777534860570,51.42,76019.9,0.0,0.98536,1e-05,2.09414]
[1777534860617,51.42,76019.9,0.0,0.98536,1e-05,2.09414]
[1777534860831,51.41,76019.98,0.0,0.98536,1e-05,2.09369]
[1777534862467,51.41,76012.77,0.0,0.98527,1e-05,2.10421]
[1777534863361,51.41,76012.77,0.0,0.98527,1e-05,2.10421]
[1777534863413,51.41,76012.77,0.0,0.98527,1e-05,2.10421]
[1777534863584,51.41,76012.77,0.0,0.98527,1e-05,2.10421]
[1777534863638,51.41,76008.64,0.0,0.98522,1e-05,2.11028]
[1777534864782,51.41,76008.27,0.0,0.98522,1e-05,2.11051]
[1777534864834,51.41,76008.27,0.0,0.98522,1e-05,2.11051]
[1777534865076,51.41,76008.27,0.0,0.98522,1e-05,2.11051]
[1777534868510,51.4,76001.81,0.0,0.98515,1e-05,2.11916]
[1777534868784,51.4,76001.81,0.0,0.98515,1e-05,2.11916]
[1777534868837,51.4,76001.81,0.0,0.98515,1e-05,2.11916]
[1777534869443,51.4,76001.81,0.0,0.98515,1e-05,2.11916]
[1777534869517,51.4,76000.82,0.0,0.98514,1e-05,2.12033]
[1777534869797,51.4,76000.82,0.0,0.98514,1e-05,2.12033]
[1777534869852,51.4,76000.82,0.0,0.98514,1e-05,2.12033]
[1777534871864,51.39,75997.52,0.0,0.9851,1e-05,2.12475]
[1777534872084,51.39,75997.52,0.0,0.9851,1e-05,2.12475]
[1777534872537,51.39,75996.03,0.0,0.98509,1e-05,2.1267]
[1777534874557,51.39,76002.33,0.0,0.98518,1e-05,2.11611]
[1777534875540,51.39,76002.33,0.0,0.98518,1e-05,2.11611]
[1777534875576,51.39,76002.33,0.0,0.98518,1e-05,2.11611]
[1777534875698,51.39,76007.43,0.0,0.98524,1e-05,2.10781]
[1777534875785,51.39,76007.43,0.0,0.98524,1e-05,2.10781]
[1777534876566,51.38,76012.55,0.0,0.98531,1e-05,2.09952]
[1777534877743,51.38,76013.26,0.0,0.98532,1e-05,2.09809]
[1777534877794,51.38,76013.26,0.0,0.98532,1e-05,2.09809]
[1777534877833,51.38,76013.26,0.0,0.98532,1e-05,2.09809]
[1777534883637,51.37,76014.9,0.0,0.98536,1e-05,2.09394]
[1777534883686,51.37,76014.9,0.0,0.98536,1e-05,2.09394]
[1777534883677,51.37,76015.01,0.0,0.98536,1e-05,2.09345]
[1777534883836,51.37,76015.01,0.0,0.98536,1e-05,2.09345]
[1777534884622,51.37,76015.57,0.0,0.98537,1e-05,2.09226]
[1777534884913,51.37,76015.57,0.0,0.98537,1e-05,2.09226]
[1777534884965,51.37,76015.57,0.0,0.98537,1e-05,2.09226]
[1777534885080,51.37,76015.57,0.0,0.98537,1e-05,2.09226]
[1777534887642,51.37,76018.57,0.0,0.98542,1e-05,2.08668]
[1777534892677,51.36,76018.13,0.0,0.98544,1e-05,2.0838]
[1777534893685,51.36,76015.22,0.0,0.9854,1e-05,2.08799]
[1777534894333,51.36,76015.22,0.0,0.9854,1e-05,2.08799]
[1777534894385,51.36,76015.22,0.0,0.9854,1e-05,2.08799]
[1777534894578,51.36,76015.22,0.0,0.9854,1e-05,2.08799]
[1777534894692,51.35,76013.76,0.0,0.98539,1e-05,2.08993]
[1777534895438,51.35,76013.76,0.0,0.98539,1e-05,2.08993]
[1777534895446,51.35,76013.76,0.0,0.98539,1e-05,2.08993]
[1777534895579,51.35,76013.76,0.0,0.98539,1e-05,2.08993]
[1777534900734,51.34,76013.68,0.0,0.9854,1e-05,2.08818]
[1777534903773,51.34,76013.3,0.0,0.9854,1e-05,2.08815]
[1777534903825,51.34,76013.3,0.0,0.9854,1e-05,2.08815]
[1777534903827,51.34,76013.3,0.0,0.9854,1e-05,2.08815]
[1777534903923,51.34,76013.9,0.0,0.98541,1e-05,2.08691]
[1777534905159,51.34,76013.9,0.0,0.98541,1e-05,2.08691]
[1777534905205,51.34,76013.9,0.0,0.98541,1e-05,2.08691]
[1777534905330,51.34,76013.9,0.0,0.98541,1e-05,2.08691]
[1777534910804,51.33,76013.43,0.0,0.98542,1e-05,2.08549]
[1777534915098,51.32,76013.26,0.0,0.98543,1e-05,2.08484]
[1777534915150,51.32,76013.26,0.0,0.98543,1e-05,2.08484]
[1777534915326,51.32,76013.26,0.0,0.98543,1e-05,2.08484]
[1777534915349,51.32,76013.4,0.0,0.98544,1e-05,2.08402]
[1777534919990,51.32,76013.22,0.0,0.98544,1e-05,2.0834]
[1777534920042,51.32,76013.22,0.0,0.98544,1e-05,2.0834]
[1777534920076,51.32,76013.22,0.0,0.98544,1e-05,2.0834]
[1777534921429,51.31,76013.28,0.0,0.98544,1e-05,2.08301]
[1777534921583,51.31,76013.28,0.0,0.98544,1e-05,2.08301]
[1777534922059,51.31,76013.44,0.0,0.98545,1e-05,2.08216]
[1777534922065,51.31,76013.44,0.0,0.98545,1e-05,2.08216]
[1777534922080,51.31,76013.44,0.0,0.98545,1e-05,2.08216]
[1777534922115,51.31,76009.63,0.0,0.9854,1e-05,2.08804]
[1777534922888,51.31,76005.1,0.0,0.98535,1e-05,2.09474]
[1777534925231,51.31,76004.2,0.0,0.98534,1e-05,2.09582]
[1777534925309,51.31,76004.2,0.0,0.98534,1e-05,2.09582]
[1777534925324,51.31,76004.2,0.0,0.98534,1e-05,2.09582]
[1777534928270,51.3,76006.57,0.0,0.98538,1e-05,2.0912]
[1777534928322,51.3,76006.57,0.0,0.98538,1e-05,2.0912]
[1777534928328,51.3,76006.57,0.0,0.98538,1e-05,2.0912]
[1777534928419,51.3,76009.81,0.0,0.98542,1e-05,2.08557]
[1777534932598,51.3,76010.38,0.0,0.98543,1e-05,2.08409]
[1777534932647,51.3,76010.38,0.0,0.98543,1e-05,2.08409]
[1777534932654,51.3,76010.38,0.0,0.98543,1e-05,2.08409]
[1777534933420,51.29,76010.29,0.0,0.98544,1e-05,2.08364]
[1777534933472,51.29,76010.29,0.0,0.98544,1e-05,2.08364]
[1777534933575,51.29,76010.29,0.0,0.98544,1e-05,2.08364]
[1777534933631,51.29,76011.95,0.0,0.98546,1e-05,2.08079]
[1777534939000,51.28,76011.55,0.0,0.98547,1e-05,2.07996]
[1777534940004,51.28,76011.55,0.0,0.98547,1e-05,2.07996]
[1777534940060,51.28,76011.55,0.0,0.98547,1e-05,2.07996]
[1777534940081,51.28,76011.55,0.0,0.98547,1e-05,2.07996]
[1777534940763,51.28,76011.55,0.0,0.98547,1e-05,2.07996]
[1777534940773,51.28,76010.13,0.0,0.98545,1e-05,2.08157]
[1777534940828,51.28,76010.13,0.0,0.98545,1e-05,2.08157]
[1777534941014,51.28,76010.47,0.0,0.98546,1e-05,2.08104]
[1777534942779,51.28,76009.08,0.0,0.98545,1e-05,2.0826]
[1777534947830,51.27,76010.15,0.0,0.98547,1e-05,2.07978]
[1777534948072,51.27,76010.15,0.0,0.98547,1e-05,2.07978]
[1777534948124,51.27,76010.15,0.0,0.98547,1e-05,2.07978]
[1777534948327,51.27,76010.15,0.0,0.98547,1e-05,2.07978]
[1777534948425,51.27,76009.18,0.0,0.98546,1e-05,2.0807]
[1777534953238,51.26,76010.46,0.0,0.9855,1e-05,2.07582]
[1777534953240,51.26,76012.75,0.0,0.98553,1e-05,2.07202]
[1777534954197,51.26,76012.75,0.0,0.98553,1e-05,2.07202]
[1777534954247,51.26,76012.75,0.0,0.98553,1e-05,2.07202]
[1777534954332,51.26,76012.75,0.0,0.98553,1e-05,2.07202]
[1777534954348,51.26,76017.92,0.0,0.9856,1e-05,2.06353]
[1777534955112,51.26,76020.42,0.0,0.98563,1e-05,2.0597]
[1777534960147,51.25,76020.52,0.0,0.98564,1e-05,2.05829]
[1777534965467,51.25,76021.05,0.0,0.98566,1e-05,2.05649]
[1777534965513,51.25,76021.05,0.0,0.98566,1e-05,2.05649]
[1777534965577,51.25,76021.05,0.0,0.98566,1e-05,2.05649]
[1777534971225,51.24,76020.86,0.0,0.98567,1e-05,2.05508]
[1777534973239,51.23,76018.93,0.0,0.98565,1e-05,2.05731]
[1777534974420,51.23,76018.93,0.0,0.98565,1e-05,2.05731]
[1777534974468,51.23,76018.93,0.0,0.98565,1e-05,2.05731]
[1777534974575,51.23,76018.93,0.0,0.98565,1e-05,2.05731]
[1777534976424,51.23,76018.69,0.0,0.98565,1e-05,2.05719]
[1777534976584,51.23,76018.69,0.0,0.98565,1e-05,2.05719]
[1777534978274,51.23,76016.91,0.0,0.98564,1e-05,2.05918]
[1777534979281,51.23,76015.15,0.0,0.98561,1e-05,2.06163]
[1777534981124,51.23,76015.65,0.0,0.98562,1e-05,2.06061]
[1777534981277,51.23,76015.65,0.0,0.98562,1e-05,2.06061]
[1777534981334,51.23,76015.65,0.0,0.98562,1e-05,2.06061]
[1777534981415,51.22,76013.95,0.0,0.9856,1e-05,2.06297]
[1777534982302,51.22,76009.81,0.0,0.98555,1e-05,2.06906]
[1777534983309,51.22,76005.35,0.0,0.9855,1e-05,2.07566]
[1777534984316,51.22,76003.61,0.0,0.98548,1e-05,2.07806]
[1777534986379,51.22,76003.18,0.0,0.98548,1e-05,2.07844]
[1777534986431,51.22,76003.18,0.0,0.98548,1e-05,2.07844]
[1777534986581,51.22,76003.18,0.0,0.98548,1e-05,2.07844]
[1777534992372,51.21,76001.14,0.0,0.98547,1e-05,2.07961]
[1777534997406,51.2,76003.11,0.0,0.9855,1e-05,2.07515]
[1777534999578,51.2,76002.21,0.0,0.98549,1e-05,2.07626]
[1777534999630,51.2,76002.21,0.0,0.98549,1e-05,2.07626]
[1777534999828,51.2,76002.21,0.0,0.98549,1e-05,2.07626]
[1777535001435,51.19,76004.32,0.0,0.98553,1e-05,2.07217]
[1777535002442,51.19,76005.83,0.0,0.98555,1e-05,2.06958]
[1777535004199,51.19,76004.52,0.0,0.98553,1e-05,2.07133]
[1777535004251,51.19,76004.52,0.0,0.98553,1e-05,2.07133]
[1777535004326,51.19,76004.52,0.0,0.98553,1e-05,2.07133]
[1777535008485,51.18,76008.11,0.0,0.98559,1e-05,2.06448]
[1777535008901,51.18,76008.11,0.0,0.98559,1e-05,2.06448]
[1777535008958,51.18,76008.11,0.0,0.98559,1e-05,2.06448]
[1777535009075,51.18,76008.11,0.0,0.98559,1e-05,2.06448]
[1777535010499,51.18,76010.04,0.0,0.98562,1e-05,2.06101]
[1777535012513,51.18,76012.36,0.0,0.98567,1e-05,2.05493]
[1777535015116,51.18,76011.9,0.0,0.98566,1e-05,2.05516]
[1777535015170,51.18,76011.9,0.0,0.98566,1e-05,2.05516]
[1777535015333,51.18,76011.9,0.0,0.98566,1e-05,2.05516]
[1777535020568,51.17,76011.96,0.0,0.98568,1e-05,2.05362]
[1777535022646,51.17,76011.96,0.0,0.98568,1e-05,2.05362]
[1777535022698,51.17,76011.96,0.0,0.98568,1e-05,2.05362]
[1777535023833,51.17,76012.54,0.0,0.98569,1e-05,2.05225]
[1777535025603,51.16,76014.29,0.0,0.98572,1e-05,2.04886]
[1777535030639,51.16,76014.5,0.0,0.98573,1e-05,2.04738]
[1777535031836,51.16,76014.5,0.0,0.98573,1e-05,2.04738]
[1777535032566,51.16,76015.23,0.0,0.98574,1e-05,2.04603]
[1777535032618,51.16,76015.23,0.0,0.98574,1e-05,2.04603]
[1777535032653,51.15,76018.44,0.0,0.98578,1e-05,2.04091]
[1777535033075,51.15,76018.44,0.0,0.98578,1e-05,2.04091]
[1777535036681,51.15,76022.16,0.0,0.98583,1e-05,2.0344]
[1777535037819,51.15,76022.16,0.0,0.98583,1e-05,2.0344]
[1777535041717,51.14,76027.7,0.0,0.98591,1e-05,2.02498]
[1777535042724,51.14,76029.4,0.0,0.98593,1e-05,2.02221]
[1777535044738,51.14,76027.88,0.0,0.98592,1e-05,2.02414]
[1777535049773,51.14,76028.64,0.0,0.98593,1e-05,2.02209]
[1777535051787,51.13,76026.56,0.0,0.98591,1e-05,2.02487]
[1777535056822,51.13,76025.65,0.0,0.98591,1e-05,2.02536]
[1777535058835,51.13,76021.48,0.0,0.98586,1e-05,2.03132]
[1777535063871,51.12,76021.03,0.0,0.98586,1e-05,2.03106]
[1777535068906,51.12,76020.57,0.0,0.98586,1e-05,2.03083]
[1777535072443,51.11,76016.17,0.0,0.98583,1e-05,2.03474]
[1777535072934,51.11,76013.57,0.0,0.98579,1e-05,2.03869]
[1777535073940,51.11,76011.61,0.0,0.98577,1e-05,2.04148]
[1777535077969,51.11,76013.43,0.0,0.9858,1e-05,2.03786]
[1777535082544,51.1,76015.2,0.0,0.98583,1e-05,2.03416]
[1777535083004,51.1,76016.61,0.0,0.98585,1e-05,2.03201]
[1777535087032,51.1,76011.36,0.0,0.98579,1e-05,2.03921]
[1777535088039,51.1,76008.05,0.0,0.98575,1e-05,2.04405]
[1777535093073,51.09,76007.42,0.0,0.98575,1e-05,2.04391]
[1777535096145,51.09,76006.65,0.0,0.98574,1e-05,2.04465]
[1777535096218,51.09,76017.86,0.0,0.98589,1e-05,2.02737]
[1777535097112,51.09,76038.48,0.0,0.98614,1e-05,1.99611]
[1777535098119,51.09,76045.2,0.0,0.98623,1e-05,1.98593]
[1777535100010,51.09,76045.2,0.0,0.98623,1e-05,1.98593]
[1777535103157,51.08,76047.51,0.0,0.98626,1e-05,1.98193]
[1777535104164,51.08,76059.37,0.0,0.9864,1e-05,1.96422]
[1777535105384,51.08,76059.37,0.0,0.9864,1e-05,1.96422]
[1777535105397,51.08,76069.65,0.0,0.98653,1e-05,1.94895]
[1777535108534,51.08,76069.26,0.0,0.98652,1e-05,1.94947]
[1777535108574,51.08,76069.26,0.0,0.98652,1e-05,1.94947]
[1777535108587,51.08,76069.26,0.0,0.98652,1e-05,1.94947]
[1777535108813,51.08,76069.26,0.0,0.98652,1e-05,1.94947]
[1777535108834,51.08,76069.26,0.0,0.98652,1e-05,1.94947]
[1777535108841,51.08,76063.74,0.0,0.98646,1e-05,1.95749]
[1777535109074,51.08,76063.74,0.0,0.98646,1e-05,1.95749]
[1777535109264,51.08,76063.74,0.0,0.98646,1e-05,1.95749]
[1777535109699,51.08,76059.95,0.0,0.98641,1e-05,1.96301]
[1777535111216,51.08,76062.75,0.0,0.98645,1e-05,1.9588]
[1777535116251,51.08,76061.89,0.0,0.98644,1e-05,1.95974]
[1777535121286,51.08,76061.38,0.0,0.98644,1e-05,1.96016]
[1777535124746,51.08,76056.91,0.0,0.98639,1e-05,1.9665]
[1777535125314,51.08,76053.67,0.0,0.98635,1e-05,1.9713]
[1777535126078,51.08,76053.67,0.0,0.98635,1e-05,1.9713]
[1777535126130,51.08,76053.67,0.0,0.98635,1e-05,1.9713]
[1777535126327,51.08,76053.67,0.0,0.98635,1e-05,1.9713]
[1777535132364,51.07,76048.67,0.0,0.9863,1e-05,1.97615]
[1777535133371,51.07,76051.46,0.0,0.98634,1e-05,1.97192]
[1777535134378,51.07,76054.77,0.0,0.98638,1e-05,1.96691]
[1777535136890,51.07,76055.48,0.0,0.98639,1e-05,1.96577]
[1777535136941,51.07,76055.48,0.0,0.98639,1e-05,1.96577]
[1777535137083,51.07,76055.55,0.0,0.98639,1e-05,1.96551]
[1777535142434,51.07,76054.46,0.0,0.98638,1e-05,1.96665]
[1777535144448,51.07,76049.38,0.0,0.98632,1e-05,1.97402]
[1777535145455,51.07,76047.62,0.0,0.9863,1e-05,1.97653]
[1777535146596,51.07,76047.62,0.0,0.9863,1e-05,1.97653]
[1777535146648,51.07,76047.62,0.0,0.9863,1e-05,1.97653]
[1777535146830,51.07,76047.62,0.0,0.9863,1e-05,1.97653]
[1777535150489,51.06,76046.0,0.0,0.98628,1e-05,1.97843]
[1777535154942,51.06,76046.5,0.0,0.98629,1e-05,1.97737]
[1777535154996,51.06,76046.5,0.0,0.98629,1e-05,1.97737]
[1777535155077,51.06,76046.5,0.0,0.98629,1e-05,1.97737]
[1777535160369,51.06,76047.58,0.0,0.98631,1e-05,1.97514]
[1777535160376,51.06,76047.58,0.0,0.98631,1e-05,1.97514]
[1777535160577,51.06,76047.58,0.0,0.98631,1e-05,1.97514]
[1777535162821,51.06,76046.04,0.0,0.98629,1e-05,1.97723]
[1777535162899,51.06,76043.08,0.0,0.98626,1e-05,1.98153]
[1777535163583,51.06,76045.95,0.0,0.98629,1e-05,1.97714]
[1777535164590,51.06,76052.06,0.0,0.98637,1e-05,1.96796]
[1777535165597,51.05,76054.61,0.0,0.9864,1e-05,1.96409]
[1777535167596,51.05,76054.13,0.0,0.9864,1e-05,1.96472]
[1777535167643,51.05,76054.13,0.0,0.9864,1e-05,1.96472]
[1777535167827,51.05,76054.13,0.0,0.9864,1e-05,1.96472]
[1777535167902,51.05,76052.78,0.0,0.98638,1e-05,1.96663]
[1777535171584,51.05,76052.24,0.0,0.98638,1e-05,1.96716]
[1777535171679,51.05,76052.24,0.0,0.98638,1e-05,1.96716]
[1777535171827,51.05,76052.24,0.0,0.98638,1e-05,1.96716]
[1777535171852,51.05,76048.17,0.0,0.98633,1e-05,1.97311]
[1777535173653,51.05,76046.21,0.0,0.98631,1e-05,1.97581]
[1777535178688,51.05,76045.64,0.0,0.9863,1e-05,1.97611]
[1777535179740,51.05,76045.64,0.0,0.9863,1e-05,1.97611]
[1777535179790,51.05,76045.64,0.0,0.9863,1e-05,1.97611]
[1777535179828,51.05,76045.64,0.0,0.9863,1e-05,1.97611]
[1777535184730,51.04,76041.65,0.0,0.98626,1e-05,1.98139]
[1777535185737,51.04,76039.99,0.0,0.98624,1e-05,1.98374]
[1777535187577,51.04,76039.39,0.0,0.98623,1e-05,1.98451]
[1777535187582,51.04,76039.39,0.0,0.98623,1e-05,1.98451]
[1777535187831,51.04,76039.39,0.0,0.98623,1e-05,1.98451]
[1777535193793,51.04,76040.43,0.0,0.98627,1e-05,1.98013]
[1777535194425,51.04,76040.43,0.0,0.98627,1e-05,1.98013]
[1777535194535,51.04,76040.43,0.0,0.98627,1e-05,1.98013]
[1777535194576,51.04,76040.43,0.0,0.98627,1e-05,1.98013]
[1777535199835,51.03,76039.97,0.0,0.98627,1e-05,1.98015]
[1777535200481,51.03,76039.97,0.0,0.98627,1e-05,1.98015]
[1777535200528,51.03,76039.97,0.0,0.98627,1e-05,1.98015]
[1777535200579,51.03,76039.97,0.0,0.98627,1e-05,1.98015]
[1777535205877,51.03,76039.75,0.0,0.98627,1e-05,1.97983]
[1777535210912,51.03,76039.65,0.0,0.98627,1e-05,1.97946]
[1777535212178,51.03,76039.65,0.0,0.98627,1e-05,1.97946]
[1777535212231,51.03,76039.65,0.0,0.98627,1e-05,1.97946]
[1777535212330,51.03,76039.65,0.0,0.98627,1e-05,1.97946]
[1777535217961,51.02,76040.69,0.0,0.98629,1e-05,1.9772]
[1777535219878,51.02,76040.48,0.0,0.98629,1e-05,1.97741]
[1777535219930,51.02,76040.48,0.0,0.98629,1e-05,1.97741]
[1777535220077,51.02,76040.48,0.0,0.98629,1e-05,1.97741]
[1777535220981,51.02,76043.43,0.0,0.98633,1e-05,1.97283]
[1777535222996,51.02,76046.66,0.0,0.98637,1e-05,1.96786]
[1777535225009,51.02,76053.07,0.0,0.98645,1e-05,1.95821]
[1777535226017,51.02,76057.47,0.0,0.9865,1e-05,1.95166]
[1777535227024,51.02,76059.36,0.0,0.98652,1e-05,1.94882]
[1777535227338,51.02,76059.36,0.0,0.98652,1e-05,1.94882]
[1777535227388,51.02,76059.36,0.0,0.98652,1e-05,1.94882]
[1777535227583,51.02,76059.36,0.0,0.98652,1e-05,1.94882]
[1777535231052,51.02,76062.3,0.0,0.98656,1e-05,1.94431]
[1777535232058,51.02,76067.91,0.0,0.98663,1e-05,1.93605]
[1777535234276,51.02,76067.72,0.0,0.98662,1e-05,1.93628]
[1777535234323,51.02,76067.72,0.0,0.98662,1e-05,1.93628]
[1777535234581,51.02,76067.72,0.0,0.98662,1e-05,1.93628]
[1777535235080,51.02,76069.64,0.0,0.98665,1e-05,1.93344]
[1777535240115,51.02,76071.4,0.0,0.98667,1e-05,1.93077]
[1777535240743,51.02,76071.4,0.0,0.98667,1e-05,1.93077]
[1777535240747,51.02,76071.4,0.0,0.98667,1e-05,1.93077]
[1777535240844,51.02,76071.4,0.0,0.98667,1e-05,1.93077]
[1777535248171,51.02,76072.8,0.0,0.98669,1e-05,1.92863]
[1777535253379,51.02,76073.95,0.0,0.98671,1e-05,1.92496]
[1777535253431,51.02,76073.95,0.0,0.98671,1e-05,1.92496]
[1777535253577,51.02,76073.95,0.0,0.98671,1e-05,1.92496]
[1777535256227,51.02,76078.27,0.0,0.98676,1e-05,1.91866]
[1777535257234,51.02,76080.33,0.0,0.98679,1e-05,1.91567]
[1777535260255,51.02,76085.02,0.0,0.98684,1e-05,1.90891]
[1777535262746,51.02,76085.31,0.0,0.98685,1e-05,1.90852]
[1777535262835,51.02,76085.31,0.0,0.98685,1e-05,1.90852]
[1777535262842,51.02,76085.31,0.0,0.98685,1e-05,1.90852]
[1777535263202,51.02,76085.32,0.0,0.98685,1e-05,1.90855]
[1777535263331,51.02,76085.32,0.0,0.98685,1e-05,1.90855]
[1777535268311,51.02,76091.92,0.0,0.98692,1e-05,1.89915]
[1777535269318,51.02,76097.72,0.0,0.98699,1e-05,1.89084]
[1777535270325,51.02,76096.36,0.0,0.98697,1e-05,1.89286]
[1777535272314,51.02,76096.6,0.0,0.98698,1e-05,1.89256]
[1777535272328,51.02,76096.6,0.0,0.98698,1e-05,1.89256]
[1777535272364,51.02,76096.6,0.0,0.98698,1e-05,1.89256]
[1777535273325,51.02,76096.35,0.0,0.98697,1e-05,1.89303]
[1777535273580,51.02,76096.35,0.0,0.98697,1e-05,1.89303]
[1777535273586,51.02,76088.96,0.0,0.98689,1e-05,1.90371]
[1777535274353,51.02,76082.95,0.0,0.98682,1e-05,1.91241]
[1777535276195,51.02,76082.95,0.0,0.98682,1e-05,1.91241]
[1777535275360,51.02,76080.22,0.0,0.98678,1e-05,1.91639]
[1777535276247,51.02,76080.22,0.0,0.98678,1e-05,1.91639]
[1777535276331,51.02,76080.22,0.0,0.98678,1e-05,1.91639]
[1777535281832,51.02,76078.43,0.0,0.98676,1e-05,1.91904]
[1777535281885,51.02,76078.43,0.0,0.98676,1e-05,1.91904]
[1777535282076,51.02,76078.43,0.0,0.98676,1e-05,1.91904]
[1777535282092,51.02,76075.3,0.0,0.98672,1e-05,1.92362]
[1777535282409,51.02,76076.68,0.0,0.98674,1e-05,1.92161]
[1777535284423,51.02,76080.5,0.0,0.98679,1e-05,1.91605]
[1777535285471,51.02,76080.5,0.0,0.98679,1e-05,1.91605]
[1777535285505,51.02,76080.5,0.0,0.98679,1e-05,1.91605]
[1777535285580,51.02,76080.5,0.0,0.98679,1e-05,1.91605]
[1777535285597,51.02,76090.15,0.0,0.9869,1e-05,1.9021]
[1777535286437,51.02,76092.85,0.0,0.98693,1e-05,1.89821]
[1777535287443,51.02,76093.28,0.0,0.98694,1e-05,1.89763]
[1777535290465,51.02,76094.82,0.0,0.98695,1e-05,1.89555]
[1777535291354,51.02,76094.82,0.0,0.98695,1e-05,1.89555]
[1777535291397,51.02,76094.82,0.0,0.98695,1e-05,1.89555]
[1777535291578,51.02,76094.82,0.0,0.98695,1e-05,1.89555]
[1777535291586,51.02,76091.82,0.0,0.98692,1e-05,1.89996]
[1777535293486,51.02,76090.55,0.0,0.9869,1e-05,1.90183]
[1777535296364,51.02,76089.36,0.0,0.98689,1e-05,1.90363]
[1777535296413,51.02,76089.36,0.0,0.98689,1e-05,1.90363]
[1777535296584,51.02,76089.36,0.0,0.98689,1e-05,1.90363]
[1777535297514,51.02,76083.51,0.0,0.98682,1e-05,1.91216]
[1777535298521,51.02,76080.63,0.0,0.98678,1e-05,1.91637]
[1777535300534,51.02,76080.32,0.0,0.98678,1e-05,1.91685]
[1777535302548,51.02,76081.68,0.0,0.9868,1e-05,1.91489]
[1777535304138,51.02,76081.68,0.0,0.9868,1e-05,1.91489]
[1777535304190,51.02,76081.68,0.0,0.9868,1e-05,1.91489]
[1777535304333,51.02,76081.5,0.0,0.98679,1e-05,1.91518]
[1777535309598,51.02,76081.81,0.0,0.9868,1e-05,1.9148]
[1777535313748,51.02,76082.92,0.0,0.98682,1e-05,1.9113]
[1777535313756,51.02,76082.92,0.0,0.98682,1e-05,1.9113]
[1777535313835,51.02,76082.92,0.0,0.98682,1e-05,1.9113]
[1777535317654,51.03,76085.76,0.0,0.98685,1e-05,1.90731]
[1777535319668,51.03,76087.06,0.0,0.98687,1e-05,1.90549]
[1777535322223,51.03,76087.1,0.0,0.98687,1e-05,1.90546]
[1777535322268,51.03,76087.36,0.0,0.98687,1e-05,1.90511]
[1777535322327,51.03,76087.36,0.0,0.98687,1e-05,1.90511]
[1777535327724,51.03,76086.42,0.0,0.98686,1e-05,1.90667]
[1777535328409,51.03,76086.42,0.0,0.98686,1e-05,1.90667]
[1777535328456,51.03,76086.42,0.0,0.98686,1e-05,1.90667]
[1777535328581,51.03,76086.42,0.0,0.98686,1e-05,1.90667]
[1777535329203,51.03,76086.42,0.0,0.98686,1e-05,1.90667]
[1777535329332,51.03,76086.05,0.0,0.98685,1e-05,1.90723]
[1777535334779,51.03,76086.25,0.0,0.98686,1e-05,1.9071]
[1777535336278,51.03,76085.81,0.0,0.98685,1e-05,1.90776]
[1777535336330,51.03,76085.81,0.0,0.98685,1e-05,1.90776]
[1777535336580,51.03,76085.81,0.0,0.98685,1e-05,1.90776]
[1777535341822,51.03,76085.04,0.0,0.98684,1e-05,1.90899]
[1777535342823,51.03,76085.04,0.0,0.98684,1e-05,1.90899]
[1777535342829,51.03,76085.04,0.0,0.98684,1e-05,1.90899]
[1777535344843,51.03,76082.9,0.0,0.98681,1e-05,1.91213]
[1777535349878,51.03,76082.23,0.0,0.98681,1e-05,1.91315]
[1777535354913,51.03,76082.55,0.0,0.98681,1e-05,1.91271]
[1777535357934,51.03,76081.19,0.0,0.98679,1e-05,1.91469]
[1777535358684,51.03,76081.19,0.0,0.98679,1e-05,1.91469]
[1777535358736,51.03,76081.19,0.0,0.98679,1e-05,1.91469]
[1777535358825,51.03,76081.19,0.0,0.98679,1e-05,1.91469]
[1777535358941,51.03,76079.57,0.0,0.98677,1e-05,1.91704]
[1777535363977,51.03,76079.23,0.0,0.98677,1e-05,1.9175]
[1777535364975,51.03,76079.23,0.0,0.98677,1e-05,1.9175]
[1777535365027,51.03,76079.23,0.0,0.98677,1e-05,1.9175]
[1777535365991,51.03,76081.31,0.0,0.9868,1e-05,1.91447]
[1777535368078,51.03,76081.0,0.0,0.98679,1e-05,1.91492]
[1777535373940,51.03,76081.0,0.0,0.9868,1e-05,1.91299]
[1777535375055,51.03,76083.31,0.0,0.98683,1e-05,1.90965]
[1777535380090,51.03,76084.03,0.0,0.98684,1e-05,1.90864]
[1777535381097,51.03,76085.34,0.0,0.98686,1e-05,1.90676]
[1777535384118,51.03,76088.33,0.0,0.98689,1e-05,1.90247]
[1777535385125,51.03,76094.52,0.0,0.98696,1e-05,1.89357]
[1777535386132,51.03,76101.51,0.0,0.98704,1e-05,1.88357]
[1777535388146,51.03,76102.86,0.0,0.98706,1e-05,1.88175]
[1777535389153,51.03,76106.19,0.0,0.9871,1e-05,1.87704]
[1777535390160,51.03,76108.12,0.0,0.98712,1e-05,1.87435]
[1777535390897,51.03,76108.12,0.0,0.98712,1e-05,1.87435]
[1777535390966,51.03,76108.12,0.0,0.98712,1e-05,1.87435]
[1777535391167,51.03,76114.79,0.0,0.98719,1e-05,1.86492]
[1777535392500,51.03,76117.8,0.0,0.98723,1e-05,1.86073]
[1777535392554,51.03,76117.8,0.0,0.98723,1e-05,1.86073]
[1777535394529,51.03,76121.4,0.0,0.98727,1e-05,1.85583]
[1777535395195,51.03,76129.15,0.0,0.98736,1e-05,1.84499]
[1777535398215,51.04,76130.5,0.0,0.98737,1e-05,1.84346]
[1777535399534,51.04,76131.35,0.0,0.98738,1e-05,1.84239]
[1777535399580,51.04,76131.35,0.0,0.98738,1e-05,1.84239]
[1777535399828,51.04,76131.35,0.0,0.98738,1e-05,1.84239]
[1777535400230,51.04,76131.89,0.0,0.98738,1e-05,1.84176]
[1777535405265,51.04,76141.51,0.0,0.98748,1e-05,1.82892]
[1777535406272,51.04,76145.15,0.0,0.98752,1e-05,1.82398]
[1777535410301,51.05,76138.02,0.0,0.98744,1e-05,1.83458]
[1777535411895,51.05,76136.21,0.0,0.98742,1e-05,1.83726]
[1777535411946,51.05,76136.21,0.0,0.98742,1e-05,1.83726]
[1777535412081,51.05,76136.21,0.0,0.98742,1e-05,1.83726]
[1777535412315,51.05,76135.99,0.0,0.98741,1e-05,1.83771]
[1777535417349,51.05,76135.85,0.0,0.98741,1e-05,1.83859]
[1777535420499,51.05,76137.03,0.0,0.98742,1e-05,1.8372]
[1777535420578,51.05,76137.03,0.0,0.98742,1e-05,1.8372]
[1777535420627,51.05,76137.03,0.0,0.98742,1e-05,1.8372]
[1777535420704,51.05,76141.04,0.0,0.98746,1e-05,1.83172]
[1777535421379,51.05,76141.04,0.0,0.98746,1e-05,1.83172]
[1777535421577,51.05,76141.04,0.0,0.98746,1e-05,1.83172]
[1777535421648,51.05,76141.28,0.0,0.98746,1e-05,1.83153]
[1777535424402,51.06,76137.95,0.0,0.98742,1e-05,1.83664]
[1777535425977,51.06,76137.95,0.0,0.98742,1e-05,1.83664]
[1777535426025,51.06,76137.95,0.0,0.98742,1e-05,1.83664]
[1777535426080,51.06,76137.95,0.0,0.98742,1e-05,1.83664]
[1777535426180,51.06,76137.43,0.0,0.98741,1e-05,1.83765]
[1777535431451,51.06,76138.76,0.0,0.98744,1e-05,1.8346]
[1777535432873,51.06,76138.76,0.0,0.98744,1e-05,1.8346]
[1777535432925,51.06,76138.76,0.0,0.98744,1e-05,1.8346]
[1777535433076,51.06,76138.76,0.0,0.98744,1e-05,1.8346]
[1777535433177,51.06,76139.03,0.0,0.98744,1e-05,1.83451]
[1777535438500,51.07,76137.46,0.0,0.98741,1e-05,1.83742]
[1777535441355,51.07,76136.42,0.0,0.9874,1e-05,1.83902]
[1777535441407,51.07,76135.56,0.0,0.98739,1e-05,1.84036]
[1777535441579,51.07,76135.56,0.0,0.98739,1e-05,1.84036]
[1777535441624,51.07,76135.61,0.0,0.98739,1e-05,1.84043]
[1777535447565,51.07,76135.17,0.0,0.98738,1e-05,1.84184]
[1777535448572,51.08,76130.66,0.0,0.98733,1e-05,1.84831]
[1777535449579,51.08,76125.79,0.0,0.98727,1e-05,1.85531]
[1777535451593,51.08,76121.93,0.0,0.98722,1e-05,1.86099]
[1777535453607,51.08,76114.93,0.0,0.98714,1e-05,1.87112]
[1777535454614,51.08,76111.04,0.0,0.9871,1e-05,1.87676]
[1777535456348,51.08,76111.04,0.0,0.9871,1e-05,1.87676]
[1777535456397,51.08,76111.64,0.0,0.9871,1e-05,1.87597]
[1777535456588,51.08,76111.64,0.0,0.9871,1e-05,1.87597]
[1777535456628,51.08,76111.29,0.0,0.9871,1e-05,1.87653]
[1777535459649,51.08,76114.99,0.0,0.98714,1e-05,1.87145]
[1777535463269,51.08,76117.92,0.0,0.98717,1e-05,1.86741]
[1777535463315,51.08,76117.92,0.0,0.98717,1e-05,1.86741]
[1777535463326,51.08,76117.92,0.0,0.98717,1e-05,1.86741]
[1777535463370,51.08,76118.65,0.0,0.98718,1e-05,1.86653]
[1777535469370,51.08,76118.97,0.0,0.98718,1e-05,1.86637]
[1777535469423,51.08,76119.18,0.0,0.98718,1e-05,1.86615]
[1777535469579,51.08,76119.18,0.0,0.98718,1e-05,1.86615]
[1777535469611,51.08,76119.18,0.0,0.98718,1e-05,1.86615]
[1777535469833,51.08,76119.18,0.0,0.98718,1e-05,1.86615]
[1777535469922,51.09,76117.53,0.0,0.98716,1e-05,1.86864]
[1777535476768,51.09,76116.37,0.0,0.98715,1e-05,1.87074]
[1777535477775,51.09,76113.42,0.0,0.98711,1e-05,1.87556]
[1777535478782,51.09,76107.12,0.0,0.98703,1e-05,1.88456]
[1777535480349,51.09,76107.12,0.0,0.98703,1e-05,1.88456]
[1777535479789,51.09,76104.64,0.0,0.987,1e-05,1.8882]
[1777535480525,51.09,76104.64,0.0,0.987,1e-05,1.8882]
[1777535480587,51.09,76104.64,0.0,0.987,1e-05,1.8882]
[1777535480796,51.09,76108.68,0.0,0.98705,1e-05,1.88245]
[1777535486381,51.09,76111.06,0.0,0.98708,1e-05,1.87922]
[1777535486586,51.09,76110.32,0.0,0.98707,1e-05,1.88033]
[1777535486838,51.09,76110.62,0.0,0.98707,1e-05,1.87994]
[1777535491873,51.09,76111.08,0.0,0.98709,1e-05,1.8776]
[1777535493887,51.1,76107.48,0.0,0.98704,1e-05,1.88329]
[1777535495963,51.1,76105.17,0.0,0.98701,1e-05,1.88699]
[1777535495975,51.1,76105.17,0.0,0.98701,1e-05,1.88699]
[1777535496076,51.1,76105.17,0.0,0.98701,1e-05,1.88699]
[1777535496122,51.1,76105.24,0.0,0.98701,1e-05,1.88692]
[1777535497914,51.1,76102.2,0.0,0.98698,1e-05,1.89134]
[1777535500949,51.1,76095.97,0.0,0.9869,1e-05,1.90055]
[1777535501782,51.1,76095.97,0.0,0.9869,1e-05,1.90055]
[1777535501829,51.1,76095.97,0.0,0.9869,1e-05,1.90055]
[1777535502078,51.1,76095.97,0.0,0.9869,1e-05,1.90055]
[1777535502166,51.1,76095.33,0.0,0.98689,1e-05,1.90157]
[1777535508380,51.1,76095.53,0.0,0.98689,1e-05,1.90177]
[1777535508409,51.11,76095.07,0.0,0.98689,1e-05,1.90253]
[1777535508578,51.11,76095.07,0.0,0.98689,1e-05,1.90253]
[1777535508976,51.11,76095.07,0.0,0.98689,1e-05,1.90253]
[1777535509142,51.11,76095.07,0.0,0.98689,1e-05,1.90253]
[1777535509169,51.11,76093.14,0.0,0.98686,1e-05,1.90541]
[1777535510018,51.11,76082.34,0.0,0.98674,1e-05,1.92108]
[1777535511025,51.11,76083.49,0.0,0.98675,1e-05,1.91939]
[1777535515291,51.11,76083.08,0.0,0.98674,1e-05,1.91992]
[1777535515327,51.11,76083.08,0.0,0.98674,1e-05,1.91992]
[1777535515428,51.11,76084.03,0.0,0.98676,1e-05,1.91852]
[1777535521095,51.1,76083.92,0.0,0.98676,1e-05,1.91856]
[1777535523109,51.1,76078.68,0.0,0.98669,1e-05,1.92613]
[1777535524116,51.1,76070.54,0.0,0.9866,1e-05,1.93798]
[1777535525071,51.1,76070.54,0.0,0.9866,1e-05,1.93798]
[1777535525124,51.1,76070.54,0.0,0.9866,1e-05,1.93798]
[1777535525226,51.1,76070.58,0.0,0.9866,1e-05,1.93735]
[1777535526642,51.1,76071.56,0.0,0.98662,1e-05,1.93535]
[1777535527137,51.1,76065.56,0.0,0.98655,1e-05,1.94362]
[1777535529316,51.09,76063.36,0.0,0.98653,1e-05,1.94617]
[1777535529324,51.09,76063.36,0.0,0.98653,1e-05,1.94617]
[1777535529399,51.09,76063.35,0.0,0.98654,1e-05,1.94546]
[1777535529583,51.09,76063.35,0.0,0.98654,1e-05,1.94546]
[1777535535419,51.07,76063.85,0.0,0.98657,1e-05,1.94122]
[1777535535202,51.07,76061.23,0.0,0.98654,1e-05,1.945]
[1777535536206,51.07,76057.58,0.0,0.9865,1e-05,1.95029]
[1777535538684,51.07,76057.41,0.0,0.9865,1e-05,1.95038]
[1777535538736,51.07,76057.41,0.0,0.9865,1e-05,1.95038]
[1777535539092,51.07,76057.41,0.0,0.9865,1e-05,1.95038]
[1777535539229,51.07,76056.51,0.0,0.98649,1e-05,1.95162]
[1777535541151,51.07,76056.57,0.0,0.98649,1e-05,1.95145]
[1777535541158,51.07,76056.57,0.0,0.98649,1e-05,1.95145]
[1777535541326,51.07,76056.57,0.0,0.98649,1e-05,1.95145]
[1777535545272,51.06,76046.37,0.0,0.98637,1e-05,1.96609]
[1777535546278,51.06,76048.85,0.0,0.9864,1e-05,1.96231]
[1777535549246,51.07,76051.39,0.0,0.98642,1e-05,1.95918]
[1777535549448,51.07,76051.39,0.0,0.98642,1e-05,1.95918]
[1777535549299,51.07,76051.63,0.0,0.98643,1e-05,1.95873]
[1777535549490,51.07,76051.63,0.0,0.98643,1e-05,1.95873]
[1777535549577,51.07,76051.63,0.0,0.98643,1e-05,1.95873]
[1777535550306,51.07,76051.71,0.0,0.98643,1e-05,1.95851]
[1777535552320,51.06,76055.26,0.0,0.98649,1e-05,1.95112]
[1777535552734,51.06,76055.26,0.0,0.98649,1e-05,1.95112]
[1777535552774,51.06,76055.26,0.0,0.98649,1e-05,1.95112]
[1777535552827,51.06,76055.26,0.0,0.98649,1e-05,1.95112]
[1777535556360,51.06,76048.19,0.0,0.9864,1e-05,1.96124]
[1777535557367,51.06,76044.47,0.0,0.98636,1e-05,1.96665]
[1777535557880,51.06,76044.47,0.0,0.98636,1e-05,1.96665]
[1777535557918,51.06,76044.47,0.0,0.98636,1e-05,1.96665]
[1777535558374,51.06,76044.32,0.0,0.98636,1e-05,1.96676]
[1777535559499,51.1,76045.37,0.0,0.98631,1e-05,1.97234]
[1777535560388,51.14,76046.14,0.0,0.98627,1e-05,1.97823]
[1777535560853,51.14,76046.14,0.0,0.98627,1e-05,1.97823]
[1777535560905,51.14,76046.14,0.0,0.98627,1e-05,1.97823]
[1777535561078,51.14,76046.14,0.0,0.98627,1e-05,1.97823]
[1777535564107,51.17,76044.56,0.0,0.98619,1e-05,1.98721]
[1777535564115,51.17,76044.56,0.0,0.98619,1e-05,1.98721]
[1777535564326,51.17,76044.56,0.0,0.98619,1e-05,1.98721]
[1777535564416,51.17,76044.13,0.0,0.98619,1e-05,1.9877]
[1777535566430,51.17,76047.44,0.0,0.98623,1e-05,1.98247]
[1777535568444,51.18,76051.65,0.0,0.98627,1e-05,1.9776]
[1777535569783,51.18,76053.41,0.0,0.9863,1e-05,1.97486]
[1777535569826,51.18,76053.41,0.0,0.9863,1e-05,1.97486]
[1777535569930,51.18,76053.41,0.0,0.9863,1e-05,1.97486]
[1777535570399,51.18,76053.41,0.0,0.9863,1e-05,1.97486]
[1777535570443,51.18,76053.41,0.0,0.9863,1e-05,1.97486]
[1777535570458,51.18,76052.84,0.0,0.98629,1e-05,1.97558]
[1777535570577,51.18,76052.84,0.0,0.98629,1e-05,1.97558]
[1777535571466,51.18,76054.37,0.0,0.98631,1e-05,1.97318]
[1777535574487,51.18,76052.0,0.0,0.98628,1e-05,1.97633]
[1777535576406,51.17,76051.71,0.0,0.98628,1e-05,1.97663]
[1777535576459,51.17,76051.71,0.0,0.98628,1e-05,1.97663]
[1777535576577,51.17,76051.27,0.0,0.98628,1e-05,1.97715]
[1777535577272,51.17,76051.27,0.0,0.98628,1e-05,1.97715]
[1777535577334,51.17,76051.27,0.0,0.98628,1e-05,1.97715]
[1777535577778,51.17,76051.27,0.0,0.98628,1e-05,1.97702]
[1777535577825,51.17,76051.27,0.0,0.98628,1e-05,1.97702]
[1777535577879,51.17,76047.39,0.0,0.98623,1e-05,1.98265]
[1777535578629,51.17,76047.39,0.0,0.98623,1e-05,1.98265]
[1777535578731,51.17,76043.8,0.0,0.98619,1e-05,1.988]
[1777535581828,51.18,76044.25,0.0,0.98619,1e-05,1.98786]
[1777535581879,51.18,76044.25,0.0,0.98619,1e-05,1.98786]
[1777535582058,51.18,76044.25,0.0,0.98619,1e-05,1.98786]
[1777535582083,51.18,76044.25,0.0,0.98619,1e-05,1.98786]
[1777535582160,51.21,76045.65,0.0,0.98615,1e-05,1.99239]
[1777535587415,51.21,76045.84,0.0,0.98616,1e-05,1.99162]
[1777535589369,51.21,76045.71,0.0,0.98616,1e-05,1.9915]
[1777535589421,51.21,76045.71,0.0,0.98616,1e-05,1.9915]
[1777535589405,51.2,76043.47,0.0,0.98613,1e-05,1.99452]
[1777535589576,51.2,76043.47,0.0,0.98613,1e-05,1.99452]
[1777535589593,51.2,76043.34,0.0,0.98613,1e-05,1.99472]
[1777535590706,51.2,76043.34,0.0,0.98613,1e-05,1.99472]
[1777535590758,51.2,76043.34,0.0,0.98613,1e-05,1.99472]
[1777535590830,51.2,76043.34,0.0,0.98613,1e-05,1.99472]
[1777535595047,51.2,76043.41,0.0,0.98614,1e-05,1.99396]
[1777535595075,51.2,76043.41,0.0,0.98614,1e-05,1.99396]
[1777535595148,51.2,76047.65,0.0,0.98619,1e-05,1.98731]
[1777535596690,51.2,76049.03,0.0,0.98621,1e-05,1.98526]
[1777535597581,51.2,76048.76,0.0,0.98621,1e-05,1.98551]
[1777535597679,51.2,76048.76,0.0,0.98621,1e-05,1.98551]
[1777535597726,51.2,76048.76,0.0,0.98621,1e-05,1.98551]
[1777535597832,51.2,76048.76,0.0,0.98621,1e-05,1.98551]
[1777535597926,51.2,76048.32,0.0,0.98621,1e-05,1.98587]
[1777535603311,51.19,76048.19,0.0,0.98621,1e-05,1.98562]
[1777535603392,51.19,76048.19,0.0,0.98621,1e-05,1.98562]
[1777535603444,51.19,76048.19,0.0,0.98621,1e-05,1.98562]
[1777535603396,51.19,76048.56,0.0,0.98621,1e-05,1.98477]
[1777535603576,51.19,76048.56,0.0,0.98621,1e-05,1.98477]
[1777535603691,51.19,76048.4,0.0,0.98621,1e-05,1.98501]
[1777535606173,51.19,76047.92,0.0,0.98621,1e-05,1.98558]
[1777535606210,51.19,76047.92,0.0,0.98621,1e-05,1.98558]
[1777535606334,51.19,76047.92,0.0,0.98621,1e-05,1.98558]
[1777535610928,51.19,76048.88,0.0,0.98623,1e-05,1.9834]
[1777535610935,51.19,76048.88,0.0,0.98623,1e-05,1.9834]
[1777535611078,51.19,76048.88,0.0,0.98623,1e-05,1.9834]
[1777535611135,51.19,76048.51,0.0,0.98624,1e-05,1.98168]
[1777535611747,51.19,76051.13,0.0,0.98627,1e-05,1.97779]
[1777535613613,51.19,76051.57,0.0,0.98628,1e-05,1.97699]
[1777535613657,51.19,76051.57,0.0,0.98628,1e-05,1.97699]
[1777535613829,51.19,76051.57,0.0,0.98628,1e-05,1.97699]
[1777535619803,51.18,76052.21,0.0,0.98629,1e-05,1.9751]
[1777535622064,51.18,76051.92,0.0,0.98629,1e-05,1.97539]
[1777535622081,51.18,76051.92,0.0,0.98629,1e-05,1.97539]
[1777535622116,51.18,76051.92,0.0,0.98629,1e-05,1.97539]
[1777535627858,51.18,76050.81,0.0,0.98628,1e-05,1.97611]
[1777535632822,51.17,76051.3,0.0,0.98629,1e-05,1.97484]
[1777535632874,51.17,76051.3,0.0,0.98629,1e-05,1.97484]
[1777535633077,51.17,76051.3,0.0,0.98629,1e-05,1.97484]
[1777535634643,51.17,76051.45,0.0,0.9863,1e-05,1.97435]
[1777535634841,51.17,76051.45,0.0,0.9863,1e-05,1.97435]
[1777535635915,51.17,76055.99,0.0,0.98635,1e-05,1.96735]
[1777535636922,51.17,76066.96,0.0,0.98649,1e-05,1.95104]
[1777535637929,51.17,76070.99,0.0,0.98654,1e-05,1.94491]
[1777535638936,51.17,76073.02,0.0,0.98656,1e-05,1.94186]
[1777535640138,51.17,76073.02,0.0,0.98656,1e-05,1.94186]
[1777535640189,51.17,76073.02,0.0,0.98656,1e-05,1.94186]
[1777535640328,51.17,76073.02,0.0,0.98656,1e-05,1.94186]
[1777535642964,51.17,76076.29,0.0,0.9866,1e-05,1.93679]
[1777535645704,51.16,76077.14,0.0,0.98661,1e-05,1.93542]
[1777535645758,51.16,76077.14,0.0,0.98661,1e-05,1.93542]
[1777535645830,51.16,76077.14,0.0,0.98661,1e-05,1.93542]
[1777535651020,51.16,76077.1,0.0,0.98662,1e-05,1.9351]
[1777535656055,51.16,76077.08,0.0,0.98662,1e-05,1.93479]
[1777535659076,51.16,76074.41,0.0,0.98659,1e-05,1.93849]
[1777535660510,51.16,76074.41,0.0,0.98659,1e-05,1.93849]
[1777535660562,51.16,76074.41,0.0,0.98659,1e-05,1.93849]
[1777535660578,51.16,76074.41,0.0,0.98659,1e-05,1.93849]
[1777535660557,51.16,76071.12,0.0,0.98655,1e-05,1.94323]
[1777535661091,51.16,76069.78,0.0,0.98653,1e-05,1.94511]
[1777535667133,51.16,76069.76,0.0,0.98654,1e-05,1.94461]
[1777535670154,51.15,76071.12,0.0,0.98656,1e-05,1.94235]
[1777535672875,51.15,76072.32,0.0,0.98659,1e-05,1.93848]
[1777535672889,51.15,76072.32,0.0,0.98659,1e-05,1.93848]
[1777535673076,51.15,76072.32,0.0,0.98659,1e-05,1.93848]
[1777535678210,51.15,76072.65,0.0,0.98659,1e-05,1.93752]
[1777535679217,51.15,76076.59,0.0,0.98664,1e-05,1.93169]
[1777535679687,51.15,76076.59,0.0,0.98664,1e-05,1.93169]
[1777535679737,51.15,76076.59,0.0,0.98664,1e-05,1.93169]
[1777535679829,51.15,76076.59,0.0,0.98664,1e-05,1.93169]
[1777535680224,51.15,76079.77,0.0,0.98668,1e-05,1.92699]
[1777535683245,51.15,76082.89,0.0,0.98672,1e-05,1.92227]
[1777535687777,51.15,76082.93,0.0,0.98672,1e-05,1.922]
[1777535687829,51.15,76082.93,0.0,0.98672,1e-05,1.922]
[1777535688078,51.15,76082.93,0.0,0.98672,1e-05,1.922]
[1777535692320,51.15,76084.29,0.0,0.98674,1e-05,1.91977]
[1777535695342,51.15,76081.67,0.0,0.98671,1e-05,1.92342]
[1777535697354,51.15,76084.7,0.0,0.98675,1e-05,1.9189]
[1777535698006,51.15,76084.7,0.0,0.98675,1e-05,1.9189]
[1777535698051,51.15,76084.7,0.0,0.98675,1e-05,1.9189]
[1777535698078,51.15,76084.7,0.0,0.98675,1e-05,1.9189]
[1777535698362,51.14,76088.36,0.0,0.98679,1e-05,1.91354]
[1777535699158,51.14,76088.36,0.0,0.98679,1e-05,1.91354]
[1777535699353,51.14,76088.36,0.0,0.98679,1e-05,1.91354]
[1777535699369,51.14,76100.32,0.0,0.98693,1e-05,1.89624]
[1777535700376,51.14,76105.18,0.0,0.98699,1e-05,1.88925]
[1777535702814,51.14,76103.23,0.0,0.98696,1e-05,1.89205]
[1777535702859,51.14,76103.23,0.0,0.98696,1e-05,1.89205]
[1777535703306,51.14,76103.23,0.0,0.98696,1e-05,1.89205]
[1777535707425,51.14,76099.5,0.0,0.98692,1e-05,1.8974]
[1777535711386,51.14,76100.44,0.0,0.98693,1e-05,1.89602]
[1777535711576,51.14,76100.44,0.0,0.98693,1e-05,1.89602]
[1777535713316,51.14,76100.79,0.0,0.98694,1e-05,1.89551]
[1777535713327,51.14,76100.79,0.0,0.98694,1e-05,1.89551]
[1777535713368,51.14,76100.79,0.0,0.98694,1e-05,1.89551]
[1777535713417,51.14,76100.79,0.0,0.98694,1e-05,1.89551]
[1777535716838,51.14,76100.53,0.0,0.98693,1e-05,1.89588]
[1777535716898,51.14,76100.53,0.0,0.98693,1e-05,1.89588]
[1777535717084,51.14,76100.53,0.0,0.98693,1e-05,1.89588]
[1777535717496,51.14,76100.76,0.0,0.98693,1e-05,1.89555]
[1777535723537,51.14,76100.93,0.0,0.98694,1e-05,1.89532]
[1777535728573,51.14,76101.14,0.0,0.98694,1e-05,1.89503]
[1777535733262,51.14,76100.86,0.0,0.98695,1e-05,1.89351]
[1777535733311,51.14,76100.86,0.0,0.98695,1e-05,1.89351]
[1777535733327,51.14,76100.86,0.0,0.98695,1e-05,1.89351]
[1777535734759,51.14,76100.98,0.0,0.98695,1e-05,1.89334]
[1777535734811,51.14,76100.98,0.0,0.98695,1e-05,1.89334]
[1777535734825,51.14,76100.98,0.0,0.98695,1e-05,1.89334]
[1777535735621,51.14,76101.01,0.0,0.98695,1e-05,1.89329]
[1777535737636,51.14,76104.34,0.0,0.98699,1e-05,1.88852]
[1777535742390,51.14,76104.75,0.0,0.98699,1e-05,1.88797]
[1777535742437,51.14,76104.75,0.0,0.98699,1e-05,1.88797]
[1777535742577,51.14,76104.75,0.0,0.98699,1e-05,1.88797]
[1777535743660,51.14,76104.63,0.0,0.98699,1e-05,1.88815]
[1777535743712,51.14,76104.63,0.0,0.98699,1e-05,1.88815]
[1777535743828,51.14,76104.63,0.0,0.98699,1e-05,1.88815]
[1777535743915,51.14,76104.69,0.0,0.98699,1e-05,1.88808]
[1777535748430,51.14,76104.5,0.0,0.98699,1e-05,1.88838]
[1777535748482,51.14,76104.5,0.0,0.98699,1e-05,1.88838]
[1777535748580,51.14,76104.5,0.0,0.98699,1e-05,1.88838]
[1777535753748,51.15,76104.32,0.0,0.98699,1e-05,1.88873]
[1777535759343,51.15,76104.48,0.0,0.98699,1e-05,1.88855]
[1777535759371,51.15,76104.48,0.0,0.98699,1e-05,1.88855]
[1777535759395,51.15,76104.48,0.0,0.98699,1e-05,1.88855]
[1777535759496,51.15,76105.2,0.0,0.987,1e-05,1.88754]
[1777535760115,51.15,76105.2,0.0,0.987,1e-05,1.88754]
[1777535760134,51.15,76105.2,0.0,0.987,1e-05,1.88754]
[1777535760327,51.15,76105.2,0.0,0.987,1e-05,1.88754]
[1777535761022,51.15,76105.32,0.0,0.987,1e-05,1.88738]
[1777535761077,51.15,76105.32,0.0,0.987,1e-05,1.88738]
[1777535761175,51.15,76105.11,0.0,0.987,1e-05,1.8877]
[1777535765315,51.15,76105.05,0.0,0.98699,1e-05,1.88781]
[1777535765329,51.15,76105.05,0.0,0.98699,1e-05,1.88781]
[1777535766858,51.15,76103.38,0.0,0.98698,1e-05,1.89023]
[1777535766863,51.15,76103.38,0.0,0.98698,1e-05,1.89023]
[1777535767078,51.15,76103.38,0.0,0.98698,1e-05,1.89023]
[1777535767446,51.15,76103.38,0.0,0.98698,1e-05,1.89023]
[1777535767488,51.15,76103.28,0.0,0.98697,1e-05,1.8904]
[1777535772881,51.15,76103.31,0.0,0.98697,1e-05,1.89041]
[1777535777916,51.15,76102.98,0.0,0.98697,1e-05,1.89094]
[1777535779001,51.15,76102.98,0.0,0.98697,1e-05,1.89094]
[1777535779053,51.15,76102.98,0.0,0.98697,1e-05,1.89094]
[1777535779076,51.15,76102.98,0.0,0.98697,1e-05,1.89094]
[1777535780984,51.15,76103.28,0.0,0.98697,1e-05,1.89053]
[1777535781032,51.15,76103.28,0.0,0.98697,1e-05,1.89053]
[1777535781079,51.15,76103.28,0.0,0.98697,1e-05,1.89053]
[1777535781090,51.15,76103.32,0.0,0.98697,1e-05,1.89049]
[1777535781769,51.15,76103.32,0.0,0.98697,1e-05,1.89049]
[1777535782298,51.15,76103.32,0.0,0.98697,1e-05,1.89049]
[1777535782325,51.15,76103.32,0.0,0.98697,1e-05,1.89049]
[1777535782352,51.15,76099.73,0.0,0.98693,1e-05,1.89566]
[1777535784139,51.15,76097.25,0.0,0.9869,1e-05,1.89922]
[1777535784191,51.15,76097.25,0.0,0.9869,1e-05,1.89922]
[1777535784325,51.15,76097.25,0.0,0.9869,1e-05,1.89922]
[1777535786980,51.15,76093.13,0.0,0.98685,1e-05,1.90514]
[1777535787935,51.15,76093.13,0.0,0.98685,1e-05,1.90514]
[1777535787978,51.15,76093.13,0.0,0.98685,1e-05,1.90514]
[1777535788076,51.15,76093.13,0.0,0.98685,1e-05,1.90514]
[1777535788504,51.15,76093.13,0.0,0.98685,1e-05,1.90514]
[1777535788553,51.15,76093.13,0.0,0.98685,1e-05,1.90514]
[1777535788582,51.15,76093.13,0.0,0.98685,1e-05,1.90514]
[1777535788655,51.14,76092.62,0.0,0.98685,1e-05,1.90514]
[1777535793285,51.14,76091.91,0.0,0.98687,1e-05,1.90311]
[1777535793313,51.14,76091.91,0.0,0.98687,1e-05,1.90311]
[1777535793326,51.14,76091.91,0.0,0.98687,1e-05,1.90311]
[1777535795112,51.13,76092.81,0.0,0.98689,1e-05,1.90086]
[1777535795164,51.13,76092.81,0.0,0.98689,1e-05,1.90086]
[1777535795328,51.13,76092.81,0.0,0.98689,1e-05,1.90086]
[1777535795429,51.13,76092.78,0.0,0.98689,1e-05,1.89974]
[1777535797375,51.13,76091.89,0.0,0.98688,1e-05,1.90103]
[1777535797576,51.13,76091.89,0.0,0.98688,1e-05,1.90103]
[1777535798572,51.12,76089.11,0.0,0.98686,1e-05,1.90388]
[1777535799634,51.12,76086.83,0.0,0.98684,1e-05,1.90659]
[1777535799687,51.12,76086.83,0.0,0.98684,1e-05,1.90659]
[1777535799676,51.11,76087.5,0.0,0.98685,1e-05,1.90503]
[1777535799830,51.11,76087.5,0.0,0.98685,1e-05,1.90503]
[1777535800071,51.11,76087.49,0.0,0.98685,1e-05,1.90504]
[1777535805106,51.09,76087.49,0.0,0.98688,1e-05,1.90155]
[1777535806663,51.09,76087.49,0.0,0.98688,1e-05,1.90155]
[1777535806721,51.09,76087.49,0.0,0.98688,1e-05,1.90155]
[1777535806825,51.09,76086.52,0.0,0.98687,1e-05,1.90237]
[1777535809538,51.08,76086.23,0.0,0.98688,1e-05,1.90163]
[1777535809579,51.08,76086.23,0.0,0.98688,1e-05,1.90163]
[1777535809590,51.08,76086.23,0.0,0.98688,1e-05,1.90163]
[1777535809640,51.08,76086.37,0.0,0.98688,1e-05,1.90085]
[1777535812359,51.08,76086.87,0.0,0.98689,1e-05,1.89955]
[1777535812430,51.08,76086.87,0.0,0.98689,1e-05,1.89955]
[1777535812574,51.08,76086.87,0.0,0.98689,1e-05,1.89955]
[1777535812889,51.07,76086.95,0.0,0.9869,1e-05,1.89829]
[1777535813080,51.07,76086.95,0.0,0.9869,1e-05,1.89829]
[1777535813162,51.07,76090.14,0.0,0.98695,1e-05,1.89313]
[1777535817553,51.06,76090.77,0.0,0.98697,1e-05,1.89056]
[1777535817558,51.06,76090.77,0.0,0.98697,1e-05,1.89056]
[1777535817579,51.06,76090.77,0.0,0.98697,1e-05,1.89056]
[1777535817603,51.06,76091.27,0.0,0.98698,1e-05,1.88928]
[1777535822642,51.04,76091.49,0.0,0.987,1e-05,1.88676]
[1777535822744,51.04,76101.38,0.0,0.98712,1e-05,1.87206]
[1777535823231,51.04,76104.5,0.0,0.98716,1e-05,1.8671]
[1777535825197,51.03,76104.19,0.0,0.98716,1e-05,1.86703]
[1777535825249,51.03,76104.19,0.0,0.98716,1e-05,1.86703]
[1777535825327,51.03,76104.19,0.0,0.98716,1e-05,1.86703]
[1777535825414,51.03,76104.78,0.0,0.98717,1e-05,1.86568]
[1777535827260,51.03,76118.1,0.0,0.98733,1e-05,1.8458]
[1777535828267,51.02,76125.4,0.0,0.98742,1e-05,1.83506]
[1777535830600,51.02,76123.59,0.0,0.9874,1e-05,1.83715]
[1777535830676,51.02,76110.81,0.0,0.98726,1e-05,1.85473]
[1777535831626,51.02,76108.24,0.0,0.98723,1e-05,1.85788]
[1777535834309,51.01,76100.64,0.0,0.98716,1e-05,1.8672]
[1777535835276,51.01,76100.64,0.0,0.98716,1e-05,1.8672]
[1777535835326,51.01,76100.64,0.0,0.98716,1e-05,1.8672]
[1777535835459,51.01,76100.64,0.0,0.98716,1e-05,1.8672]
[1777535835577,51.01,76100.64,0.0,0.98716,1e-05,1.8672]
[1777535835676,51.0,76098.48,0.0,0.98713,1e-05,1.86977]
[1777535841358,50.99,76098.22,0.0,0.98716,1e-05,1.86705]
[1777535842013,50.99,76098.22,0.0,0.98716,1e-05,1.86705]
[1777535842061,50.99,76098.22,0.0,0.98716,1e-05,1.86705]
[1777535842079,50.99,76098.22,0.0,0.98716,1e-05,1.86705]
[1777535842365,50.98,76097.31,0.0,0.98715,1e-05,1.86784]
[1777535844628,50.98,76097.06,0.0,0.98715,1e-05,1.86768]
[1777535845657,50.98,76091.39,0.0,0.98709,1e-05,1.87474]
[1777535847638,50.97,76090.1,0.0,0.98708,1e-05,1.87606]
[1777535847642,50.97,76090.1,0.0,0.98708,1e-05,1.87606]
[1777535847651,50.97,76090.96,0.0,0.9871,1e-05,1.8743]
[1777535847832,50.97,76090.96,0.0,0.9871,1e-05,1.8743]
[1777535853441,50.95,76090.38,0.0,0.98713,1e-05,1.87008]
[1777535855746,50.95,76089.81,0.0,0.98713,1e-05,1.87037]
[1777535855795,50.95,76091.1,0.0,0.98714,1e-05,1.86801]
[1777535855831,50.95,76091.1,0.0,0.98714,1e-05,1.86801]
[1777535856463,50.94,76090.51,0.0,0.98714,1e-05,1.86834]
[1777535860560,50.93,76092.8,0.0,0.98718,1e-05,1.86354]
[1777535860575,50.93,76092.8,0.0,0.98718,1e-05,1.86354]
[1777535860612,50.93,76092.8,0.0,0.98718,1e-05,1.86354]
[1777535860621,50.93,76090.44,0.0,0.98716,1e-05,1.8664]
[1777535860828,50.93,76090.44,0.0,0.98716,1e-05,1.8664]
[1777535861498,50.93,76087.07,0.0,0.98712,1e-05,1.87083]
[1777535865526,50.92,76082.56,0.0,0.98708,1e-05,1.87571]
[1777535866563,50.92,76082.56,0.0,0.98708,1e-05,1.87571]
[1777535866577,50.92,76082.56,0.0,0.98708,1e-05,1.87571]
[1777535866617,50.92,76082.56,0.0,0.98708,1e-05,1.87571]
[1777535866664,50.92,76082.71,0.0,0.98709,1e-05,1.87509]
[1777535868547,50.91,76079.92,0.0,0.98706,1e-05,1.87828]
[1777535868825,50.91,76079.92,0.0,0.98706,1e-05,1.87828]
[1777535869078,50.91,76079.92,0.0,0.98706,1e-05,1.87828]
[1777535869554,50.91,76079.39,0.0,0.98706,1e-05,1.87864]
[1777535874589,50.9,76079.5,0.0,0.98707,1e-05,1.87646]
[1777535874930,50.9,76079.5,0.0,0.98707,1e-05,1.87646]
[1777535874937,50.9,76079.5,0.0,0.98707,1e-05,1.87646]
[1777535875077,50.9,76079.5,0.0,0.98707,1e-05,1.87646]
[1777535875596,50.9,76079.39,0.0,0.98708,1e-05,1.87622]
[1777535880630,50.89,76078.62,0.0,0.98708,1e-05,1.87534]
[1777535881885,50.89,76080.19,0.0,0.98711,1e-05,1.8727]
[1777535881943,50.89,76080.19,0.0,0.98711,1e-05,1.8727]
[1777535882081,50.89,76080.19,0.0,0.98711,1e-05,1.8727]
[1777535882645,50.88,76081.7,0.0,0.98713,1e-05,1.87015]
[1777535887680,50.87,76082.96,0.0,0.98716,1e-05,1.86646]
[1777535892715,50.86,76082.84,0.0,0.98717,1e-05,1.86477]
[1777535896476,50.86,76084.92,0.0,0.9872,1e-05,1.86071]
[1777535896528,50.86,76084.92,0.0,0.9872,1e-05,1.86071]
[1777535896578,50.86,76084.92,0.0,0.9872,1e-05,1.86071]
[1777535896743,50.85,76086.82,0.0,0.98723,1e-05,1.85764]
[1777535901778,50.84,76088.5,0.0,0.98726,1e-05,1.8535]
[1777535905525,50.84,76086.92,0.0,0.98725,1e-05,1.85471]
[1777535905574,50.84,76086.92,0.0,0.98725,1e-05,1.85471]
[1777535905828,50.84,76086.92,0.0,0.98725,1e-05,1.85471]
[1777535905807,50.84,76087.28,0.0,0.98726,1e-05,1.85385]
[1777535906813,50.83,76087.45,0.0,0.98726,1e-05,1.85326]
[1777535911850,50.83,76087.27,0.0,0.98729,1e-05,1.8499]
[1777535916884,50.82,76087.29,0.0,0.9873,1e-05,1.84819]
[1777535918724,50.82,76087.29,0.0,0.9873,1e-05,1.84819]
[1777535918776,50.82,76087.29,0.0,0.9873,1e-05,1.84819]
[1777535918832,50.82,76087.29,0.0,0.9873,1e-05,1.84819]
[1777535918781,50.81,76087.51,0.0,0.98731,1e-05,1.84721]
[1777535918898,50.81,76087.55,0.0,0.98731,1e-05,1.84715]
[1777535920913,50.81,76091.12,0.0,0.98735,1e-05,1.84144]
[1777535922745,50.81,76091.12,0.0,0.98735,1e-05,1.84144]
[1777535922788,50.81,76091.12,0.0,0.98735,1e-05,1.84144]
[1777535922827,50.81,76091.12,0.0,0.98735,1e-05,1.84144]
[1777535922749,50.8,76097.33,0.0,0.98743,1e-05,1.83205]
[1777535922927,50.8,76098.62,0.0,0.98744,1e-05,1.83023]
[1777535927449,50.8,76096.58,0.0,0.98743,1e-05,1.83221]
[1777535927490,50.8,76096.58,0.0,0.98743,1e-05,1.83221]
[1777535927576,50.8,76096.58,0.0,0.98743,1e-05,1.83221]
[1777535927603,50.8,76096.58,0.0,0.98743,1e-05,1.8316]
[1777535932997,50.79,76097.74,0.0,0.98746,1e-05,1.82845]
[1777535934206,50.79,76097.74,0.0,0.98746,1e-05,1.82845]
[1777535934256,50.79,76097.74,0.0,0.98746,1e-05,1.82845]
[1777535934333,50.79,76097.74,0.0,0.98746,1e-05,1.82845]
[1777535934358,50.78,76095.6,0.0,0.98744,1e-05,1.83087]
[1777535938031,50.78,76097.47,0.0,0.98747,1e-05,1.82733]
[1777535939065,50.78,76097.47,0.0,0.98747,1e-05,1.82733]
[1777535939074,50.78,76097.47,0.0,0.98747,1e-05,1.82733]
[1777535939523,50.78,76099.61,0.0,0.9875,1e-05,1.82373]
[1777535945087,50.77,76100.82,0.0,0.98752,1e-05,1.82061]
[1777535950123,50.76,76100.74,0.0,0.98753,1e-05,1.8193]
[1777535955158,50.75,76100.92,0.0,0.98754,1e-05,1.81762]
[1777535960194,50.74,76101.76,0.0,0.98756,1e-05,1.81501]
[1777535966236,50.73,76102.33,0.0,0.98758,1e-05,1.81253]
[1777535971271,50.73,76103.15,0.0,0.98762,1e-05,1.80811]
[1777535976306,50.72,76103.53,0.0,0.98763,1e-05,1.8062]
[1777535980156,50.71,76104.24,0.0,0.98765,1e-05,1.80412]
[1777535980838,50.71,76104.24,0.0,0.98765,1e-05,1.80412]
[1777535981341,50.71,76104.4,0.0,0.98765,1e-05,1.80335]
[1777535986377,50.7,76104.32,0.0,0.98766,1e-05,1.80211]
[1777535991412,50.69,76104.47,0.0,0.98768,1e-05,1.80055]
[1777535993621,50.69,76104.48,0.0,0.98768,1e-05,1.80027]
[1777535993673,50.69,76104.48,0.0,0.98768,1e-05,1.80027]
[1777535993737,50.69,76103.97,0.0,0.98768,1e-05,1.80071]
[1777535994433,50.69,76120.62,0.0,0.98786,1e-05,1.77737]
[1777535995471,50.69,76128.48,0.0,0.98795,1e-05,1.76634]
[1777535997691,50.69,76127.99,0.0,0.98795,1e-05,1.76681]
[1777535997758,50.69,76127.99,0.0,0.98795,1e-05,1.76663]
[1777535999490,50.68,76131.4,0.0,0.98799,1e-05,1.76167]
[1777536000606,50.68,76131.4,0.0,0.98799,1e-05,1.76167]
[1777536000048,50.68,76131.4,0.0,0.98799,1e-05,1.76167]
[1777536012323,50.68,76131.4,0.0,0.98799,1e-05,1.76167]
[1777536012581,50.68,76116.56,0.0,0.98782,1e-05,1.78208]
[1777536013866,50.68,76116.56,0.0,0.98782,1e-05,1.78208]
[1777536015852,50.68,76116.62,0.0,0.98783,1e-05,1.78199]
[1777536016625,50.68,76123.86,0.0,0.98791,1e-05,1.77201]
[1777536020655,50.68,76116.62,0.0,0.98783,1e-05,1.78199]
[1777536021856,50.68,76116.62,0.0,0.98783,1e-05,1.78199]
[1777536021934,50.68,76111.59,0.0,0.98777,1e-05,1.78895]
[1777536023676,50.68,76106.89,0.0,0.98772,1e-05,1.79548]
[1777536028714,50.68,76108.74,0.0,0.98774,1e-05,1.79291]
[1777536032742,50.68,76099.83,0.0,0.98765,1e-05,1.80345]
[1777536033749,50.68,76092.83,0.0,0.98757,1e-05,1.81324]
[1777536035763,50.68,76088.99,0.0,0.98753,1e-05,1.81862]
[1777536038784,50.68,76085.39,0.0,0.98749,1e-05,1.82369]
[1777536040798,50.68,76080.38,0.0,0.98743,1e-05,1.83075]
[1777536042897,50.68,76079.32,0.0,0.98742,1e-05,1.83225]
[1777536044844,50.68,76078.97,0.0,0.98741,1e-05,1.83274]
[1777536044934,50.68,76078.91,0.0,0.98741,1e-05,1.83283]
[1777536046835,50.68,76078.89,0.0,0.98741,1e-05,1.83286]
[1777536051882,50.68,76080.84,0.0,0.98744,1e-05,1.8301]
[1777536056917,50.68,76079.14,0.0,0.98742,1e-05,1.8325]
[1777536059939,50.68,76074.91,0.0,0.98737,1e-05,1.83849]
[1777536064977,50.68,76074.26,0.0,0.98736,1e-05,1.83914]
[1777536067998,50.68,76077.99,0.0,0.98741,1e-05,1.83303]
[1777536072027,50.67,76074.17,0.0,0.98738,1e-05,1.83738]
[1777536077062,50.66,76073.48,0.0,0.98738,1e-05,1.83699]
[1777536079076,50.66,76077.15,0.0,0.98743,1e-05,1.83124]
[1777536082097,50.66,76081.03,0.0,0.98748,1e-05,1.82497]
[1777536083105,50.66,76086.2,0.0,0.98754,1e-05,1.81743]
[1777536084111,50.65,76089.51,0.0,0.98758,1e-05,1.81254]
[1777536086125,50.65,76090.92,0.0,0.9876,1e-05,1.81011]
[1777536087132,50.65,76095.02,0.0,0.98764,1e-05,1.80415]
[1777536092167,50.64,76095.22,0.0,0.98767,1e-05,1.80097]
[1777536095188,50.64,76099.93,0.0,0.98772,1e-05,1.79382]
[1777536098209,50.66,76100.48,0.0,0.98771,1e-05,1.7956]
[1777536103245,50.68,76088.66,0.0,0.98754,1e-05,1.81664]
[1777536104252,50.69,76082.2,0.0,0.98746,1e-05,1.8266]
[1777536106991,50.69,76079.54,0.0,0.98742,1e-05,1.83121]
[1777536106266,50.7,76075.38,0.0,0.98737,1e-05,1.83795]
[1777536107273,50.7,76063.95,0.0,0.98723,1e-05,1.85504]
[1777536108280,50.7,76060.54,0.0,0.98719,1e-05,1.86073]
[1777536110796,50.71,76056.9,0.0,0.98714,1e-05,1.86674]
[1777536110821,50.71,76057.69,0.0,0.98714,1e-05,1.8664]
[1777536112838,50.72,76056.37,0.0,0.98712,1e-05,1.86908]
[1777536113064,50.72,76056.18,0.0,0.98711,1e-05,1.87015]
[1777536113315,50.73,76050.95,0.0,0.98704,1e-05,1.87846]
[1777536117045,50.74,76050.48,0.0,0.98703,1e-05,1.88068]
[1777536117343,50.74,76050.99,0.0,0.98702,1e-05,1.88148]
[1777536121371,50.76,76055.54,0.0,0.98706,1e-05,1.87696]
[1777536122378,50.76,76061.7,0.0,0.98712,1e-05,1.86854]
[1777536123385,50.76,76065.11,0.0,0.98716,1e-05,1.86411]
[1777536128420,50.77,76066.14,0.0,0.98715,1e-05,1.8649]
[1777536131441,50.78,76061.23,0.0,0.98709,1e-05,1.87329]
[1777536137056,50.79,76063.45,0.0,0.9871,1e-05,1.87187]
[1777536143915,50.81,76060.93,0.0,0.98704,1e-05,1.87858]
[1777536143985,50.81,76061.49,0.0,0.98705,1e-05,1.8782]
[1777536144503,50.81,76061.49,0.0,0.98705,1e-05,1.8782]
[1777536144555,50.81,76061.49,0.0,0.98705,1e-05,1.8782]
[1777536147841,50.82,76061.58,0.0,0.98704,1e-05,1.87937]
[1777536147934,50.82,76061.74,0.0,0.98704,1e-05,1.87957]
[1777536149566,50.82,76057.26,0.0,0.98698,1e-05,1.88689]
[1777536154602,50.84,76056.43,0.0,0.98696,1e-05,1.88827]
[1777536157916,50.84,76059.9,0.0,0.98699,1e-05,1.88451]
[1777536162498,50.85,76061.3,0.0,0.987,1e-05,1.8842]
[1777536162661,50.85,76059.01,0.0,0.98697,1e-05,1.88793]
[1777536166391,50.86,76060.28,0.0,0.98697,1e-05,1.88736]
[1777536166689,50.86,76060.61,0.0,0.98697,1e-05,1.88731]
[1777536167696,50.87,76056.95,0.0,0.98693,1e-05,1.89301]
[1777536172731,50.88,76056.46,0.0,0.9869,1e-05,1.89578]
[1777536176759,50.89,76052.78,0.0,0.98685,1e-05,1.90272]
[1777536177747,50.89,76052.78,0.0,0.98685,1e-05,1.90272]
[1777536177767,50.89,76051.37,0.0,0.98683,1e-05,1.90517]
[1777536181714,50.89,76047.88,0.0,0.98678,1e-05,1.9114]
[1777536181795,50.9,76054.59,0.0,0.98685,1e-05,1.90203]
[1777536183809,50.9,76057.79,0.0,0.98688,1e-05,1.89819]
[1777536188844,50.91,76056.93,0.0,0.98686,1e-05,1.90145]
[1777536192871,50.92,76061.03,0.0,0.98689,1e-05,1.89711]
[1777536197907,50.92,76061.86,0.0,0.9869,1e-05,1.89596]
[1777536198914,50.92,76066.17,0.0,0.98695,1e-05,1.88975]
[1777536199921,50.92,76071.88,0.0,0.98702,1e-05,1.88155]
[1777536202942,50.93,76068.62,0.0,0.98697,1e-05,1.88714]
[1777536207979,50.94,76066.31,0.0,0.98693,1e-05,1.89255]
[1777536209993,50.94,76070.54,0.0,0.98697,1e-05,1.88728]
[1777536212007,50.95,76078.78,0.0,0.98708,1e-05,1.87437]
[1777536216035,50.96,76081.19,0.0,0.98709,1e-05,1.8727]
[1777536221070,50.96,76076.96,0.0,0.98703,1e-05,1.8798]
[1777536226105,50.96,76075.77,0.0,0.98702,1e-05,1.88167]
[1777536231141,50.97,76078.23,0.0,0.98704,1e-05,1.87834]
[1777536236180,50.97,76076.75,0.0,0.98703,1e-05,1.88067]
[1777536238191,50.97,76080.91,0.0,0.98707,1e-05,1.8748]
[1777536240205,50.97,76086.38,0.0,0.98714,1e-05,1.86707]
[1777536242219,50.97,76090.35,0.0,0.98718,1e-05,1.86153]
[1777536243226,50.97,76094.34,0.0,0.98723,1e-05,1.85592]
[1777536246247,50.97,76089.38,0.0,0.98717,1e-05,1.86323]
[1777536248262,50.97,76099.25,0.0,0.98728,1e-05,1.84936]
[1777536249269,50.97,76103.05,0.0,0.98732,1e-05,1.84406]
[1777536250276,50.97,76100.56,0.0,0.98729,1e-05,1.84768]
[1777536253297,50.97,76096.78,0.0,0.98725,1e-05,1.85334]
[1777536256318,50.97,76100.14,0.0,0.98728,1e-05,1.84884]
[1777536261353,50.98,76099.81,0.0,0.98728,1e-05,1.8498]
[1777536266388,50.98,76098.51,0.0,0.98726,1e-05,1.85219]
[1777536271423,50.98,76099.03,0.0,0.98727,1e-05,1.84999]
[1777536272430,50.98,76116.37,0.0,0.98747,1e-05,1.82557]
[1777536273437,50.98,76123.23,0.0,0.98754,1e-05,1.81621]
[1777536275451,50.99,76124.81,0.0,0.98756,1e-05,1.81431]
[1777536280486,50.99,76124.96,0.0,0.98755,1e-05,1.8149]
[1777536285523,51.0,76123.82,0.0,0.98754,1e-05,1.81728]
[1777536290558,51.0,76124.21,0.0,0.98753,1e-05,1.81751]
[1777536291565,51.0,76129.41,0.0,0.98759,1e-05,1.81041]
[1777536296599,51.0,76130.19,0.0,0.98759,1e-05,1.81015]
[1777536301635,51.01,76130.98,0.0,0.9876,1e-05,1.80987]
[1777536303650,51.01,76126.38,0.0,0.98754,1e-05,1.81659]
[1777536308684,51.02,76130.66,0.0,0.98758,1e-05,1.81134]
[1777536309691,51.02,76136.26,0.0,0.98765,1e-05,1.80372]
[1777536311705,51.02,76139.79,0.0,0.98768,1e-05,1.79917]
[1777536315733,51.02,76153.52,0.0,0.98783,1e-05,1.78097]
[1777536316740,51.02,76162.75,0.0,0.98793,1e-05,1.76855]
[1777536317747,51.02,76164.44,0.0,0.98794,1e-05,1.76647]
[1777536318754,51.03,76170.64,0.0,0.98801,1e-05,1.75827]
[1777536322782,51.03,76173.98,0.0,0.98804,1e-05,1.75475]
[1777536327817,51.04,76165.4,0.0,0.98793,1e-05,1.76771]
[1777536329831,51.04,76162.17,0.0,0.9879,1e-05,1.77258]
[1777536333859,51.05,76168.6,0.0,0.98797,1e-05,1.76288]
[1777536335873,51.05,76172.36,0.0,0.98801,1e-05,1.75826]
[1777536340908,51.06,76170.95,0.0,0.98798,1e-05,1.76144]
[1777536345942,51.06,76169.3,0.0,0.98796,1e-05,1.76491]
[1777536350979,51.07,76169.23,0.0,0.98794,1e-05,1.76622]
[1777536354002,51.08,76165.8,0.0,0.9879,1e-05,1.77161]
[1777536355009,51.08,76162.59,0.0,0.98786,1e-05,1.77623]
[1777536358030,51.08,76156.01,0.0,0.98779,1e-05,1.78592]
[1777536359037,51.08,76150.64,0.0,0.98773,1e-05,1.79352]
[1777536361051,51.08,76156.31,0.0,0.98779,1e-05,1.7861]
[1777536363066,51.09,76148.47,0.0,0.9877,1e-05,1.79731]
[1777536364072,51.09,76136.83,0.0,0.98756,1e-05,1.81363]
[1777536365079,51.09,76128.29,0.0,0.98747,1e-05,1.8257]
[1777536366086,51.09,76122.86,0.0,0.9874,1e-05,1.83344]
[1777536368100,51.09,76117.69,0.0,0.98734,1e-05,1.84094]
[1777536370114,51.09,76122.73,0.0,0.9874,1e-05,1.83407]
[1777536375149,51.1,76119.77,0.0,0.98736,1e-05,1.8388]
[1777536380184,51.1,76119.71,0.0,0.98736,1e-05,1.8394]
[1777536385219,51.1,76121.27,0.0,0.98737,1e-05,1.83774]
[1777536390254,51.1,76118.8,0.0,0.98734,1e-05,1.84175]
[1777536395289,51.11,76118.08,0.0,0.98734,1e-05,1.84138]
[1777536400324,51.11,76117.74,0.0,0.98733,1e-05,1.84235]
[1777536405364,51.11,76118.72,0.0,0.98734,1e-05,1.84146]
[1777536410394,51.12,76118.05,0.0,0.98733,1e-05,1.84289]
[1777536413415,51.12,76112.21,0.0,0.98726,1e-05,1.85141]
[1777536414429,51.12,76106.91,0.0,0.9872,1e-05,1.859]
[1777536416443,51.12,76110.66,0.0,0.98724,1e-05,1.85383]
[1777536421479,51.13,76110.16,0.0,0.98721,1e-05,1.85694]
[1777536426513,51.15,76110.93,0.0,0.9872,1e-05,1.85903]
[1777536429534,51.16,76114.8,0.0,0.98723,1e-05,1.8553]
[1777536434569,51.18,76112.81,0.0,0.98717,1e-05,1.86181]
[1777536439604,51.19,76111.31,0.0,0.98714,1e-05,1.86648]
[1777536440612,51.2,76103.9,0.0,0.98705,1e-05,1.87749]
[1777536441620,51.2,76099.6,0.0,0.987,1e-05,1.8839]
[1777536444641,51.2,76103.36,0.0,0.98704,1e-05,1.87894]
[1777536449675,51.21,76103.52,0.0,0.98703,1e-05,1.88003]
[1777536451690,51.21,76095.88,0.0,0.98695,1e-05,1.88944]
[1777536456725,51.21,76095.07,0.0,0.98694,1e-05,1.89089]
[1777536459746,51.21,76091.68,0.0,0.9869,1e-05,1.89584]
[1777536460753,51.21,76082.63,0.0,0.98679,1e-05,1.90889]
[1777536461760,51.21,76081.92,0.0,0.98678,1e-05,1.90968]
[1777536466795,51.21,76081.13,0.0,0.98678,1e-05,1.90983]
[1777536471831,51.2,76079.25,0.0,0.98677,1e-05,1.91158]
[1777536474852,51.2,76082.6,0.0,0.98681,1e-05,1.90615]
[1777536479887,51.2,76083.1,0.0,0.98682,1e-05,1.90538]
[1777536481901,51.2,76079.81,0.0,0.98678,1e-05,1.91012]
[1777536483915,51.2,76075.23,0.0,0.98673,1e-05,1.91674]
[1777536484922,51.2,76067.47,0.0,0.98664,1e-05,1.92779]
[1777536486936,51.19,76066.23,0.0,0.98663,1e-05,1.92872]
[1777536491972,51.18,76067.03,0.0,0.98665,1e-05,1.92537]
[1777536497007,51.17,76068.05,0.0,0.98668,1e-05,1.92179]
[1777536501829,51.16,76067.0,0.0,0.98668,1e-05,1.92174]
[1777536502043,51.16,76066.87,0.0,0.98669,1e-05,1.92153]
[1777536507082,51.14,76065.34,0.0,0.98668,1e-05,1.92165]
[1777536509830,51.14,76065.02,0.0,0.98669,1e-05,1.92126]
[1777536510103,51.14,76064.51,0.0,0.98668,1e-05,1.92158]
[1777536515138,51.13,76065.29,0.0,0.98672,1e-05,1.91655]
[1777536520172,51.12,76065.3,0.0,0.98673,1e-05,1.91516]
[1777536525209,51.12,76064.77,0.0,0.98673,1e-05,1.91576]
[1777536529237,51.12,76068.83,0.0,0.98678,1e-05,1.90943]
[1777536534272,51.12,76070.34,0.0,0.9868,1e-05,1.90715]
[1777536537831,51.12,76070.62,0.0,0.9868,1e-05,1.9067]
[1777536538300,51.11,76070.55,0.0,0.9868,1e-05,1.90678]
[1777536543335,51.11,76071.23,0.0,0.98681,1e-05,1.90574]
[1777536548371,51.11,76070.6,0.0,0.9868,1e-05,1.90659]
[1777536549377,51.11,76066.09,0.0,0.98675,1e-05,1.91311]
[1777536549832,51.11,76066.09,0.0,0.98675,1e-05,1.91311]
[1777536550384,51.11,76064.57,0.0,0.98673,1e-05,1.9153]
[1777536555419,51.11,76067.23,0.0,0.98677,1e-05,1.91129]
[1777536558440,51.11,76073.63,0.0,0.98684,1e-05,1.90195]
[1777536561461,51.11,76070.19,0.0,0.9868,1e-05,1.90691]
[1777536563475,51.11,76066.25,0.0,0.98675,1e-05,1.91259]
[1777536567828,51.11,76067.57,0.0,0.98677,1e-05,1.9106]
[1777536568510,51.11,76068.73,0.0,0.98678,1e-05,1.90888]
[1777536570524,51.11,76073.55,0.0,0.98684,1e-05,1.90187]
[1777536571835,51.11,76073.55,0.0,0.98684,1e-05,1.90187]
[1777536571930,51.11,76077.21,0.0,0.9869,1e-05,1.89465]
[1777536573546,51.11,76072.78,0.0,0.98685,1e-05,1.90105]
[1777536575825,51.11,76072.58,0.0,0.98684,1e-05,1.90135]
[1777536579836,51.11,76071.47,0.0,0.98683,1e-05,1.90293]
[1777536579867,51.11,76070.06,0.0,0.98681,1e-05,1.90495]
[1777536580595,51.11,76066.85,0.0,0.98678,1e-05,1.90961]
[1777536583825,51.11,76065.38,0.0,0.98676,1e-05,1.91171]
[1777536587646,51.11,76069.44,0.0,0.98681,1e-05,1.90569]
[1777536589829,51.11,76069.66,0.0,0.98681,1e-05,1.90534]
[1777536589929,51.11,76069.66,0.0,0.98681,1e-05,1.90531]
[1777536593829,51.11,76070.99,0.0,0.98683,1e-05,1.90335]
[1777536595825,51.11,76072.05,0.0,0.98684,1e-05,1.90179]
[1777536597715,51.11,76077.26,0.0,0.9869,1e-05,1.89424]
[1777536598722,51.11,76081.32,0.0,0.98695,1e-05,1.88839]
[1777536599835,51.11,76081.32,0.0,0.98695,1e-05,1.88839]
[1777536599932,51.11,76080.76,0.0,0.98694,1e-05,1.88921]
[1777536605771,51.11,76083.73,0.0,0.98698,1e-05,1.88507]
[1777536610806,51.11,76081.94,0.0,0.98695,1e-05,1.88777]
[1777536611813,51.11,76078.1,0.0,0.98691,1e-05,1.89331]
[1777536613827,51.11,76074.97,0.0,0.98687,1e-05,1.89785]
[1777536618862,51.11,76077.18,0.0,0.9869,1e-05,1.89471]
[1777536619869,51.11,76080.17,0.0,0.98693,1e-05,1.89042]
[1777536624913,51.11,76081.71,0.0,0.98695,1e-05,1.88832]
[1777536629948,51.11,76079.07,0.0,0.98692,1e-05,1.89223]
[1777536631962,51.11,76076.9,0.0,0.9869,1e-05,1.89345]
[1777536633976,51.11,76074.01,0.0,0.98687,1e-05,1.89764]
[1777536636997,51.11,76076.93,0.0,0.9869,1e-05,1.89345]
[1777536641026,51.11,76080.23,0.0,0.98694,1e-05,1.88876]
[1777536646064,51.11,76080.11,0.0,0.98694,1e-05,1.88905]
[1777536651099,51.12,76080.09,0.0,0.98694,1e-05,1.88918]
[1777536656133,51.12,76077.91,0.0,0.98691,1e-05,1.89239]
[1777536659155,51.12,76085.07,0.0,0.987,1e-05,1.88215]
[1777536660164,51.12,76088.21,0.0,0.98703,1e-05,1.87769]
[1777536661169,51.12,76091.77,0.0,0.98707,1e-05,1.87264]
[1777536666204,51.12,76089.52,0.0,0.98705,1e-05,1.87613]
[1777536670232,51.12,76083.95,0.0,0.98698,1e-05,1.88428]
[1777536674261,51.12,76080.35,0.0,0.98694,1e-05,1.88957]
[1777536676275,51.12,76076.68,0.0,0.98689,1e-05,1.8949]
[1777536681309,51.12,76076.51,0.0,0.98689,1e-05,1.8952]
[1777536687352,51.12,76074.7,0.0,0.98687,1e-05,1.89787]
[1777536692387,51.12,76076.23,0.0,0.9869,1e-05,1.89378]
[1777536697422,51.12,76075.85,0.0,0.98689,1e-05,1.8944]
[1777536702457,51.12,76074.43,0.0,0.98688,1e-05,1.89652]
[1777536707492,51.12,76072.62,0.0,0.98686,1e-05,1.89919]
[1777536711520,51.12,76068.52,0.0,0.98681,1e-05,1.90513]
[1777536716555,51.12,76068.56,0.0,0.98681,1e-05,1.90506]
[1777536721590,51.12,76068.85,0.0,0.98681,1e-05,1.90463]
[1777536726625,51.12,76069.53,0.0,0.98682,1e-05,1.90361]
[1777536731660,51.12,76067.84,0.0,0.9868,1e-05,1.90599]
[1777536733675,51.12,76072.11,0.0,0.98685,1e-05,1.89979]
[1777536736696,51.12,76066.56,0.0,0.98679,1e-05,1.90781]
[1777536741731,51.12,76067.91,0.0,0.9868,1e-05,1.90576]
[1777536746766,51.12,76068.66,0.0,0.98681,1e-05,1.90459]
[1777536748780,51.12,76064.77,0.0,0.98677,1e-05,1.91019]
[1777536753815,51.12,76063.31,0.0,0.98676,1e-05,1.91024]
[1777536758850,51.12,76064.71,0.0,0.98678,1e-05,1.90808]
[1777536763885,51.12,76064.62,0.0,0.98678,1e-05,1.90809]
[1777536768920,51.12,76066.86,0.0,0.98681,1e-05,1.90472]
[1777536773955,51.12,76066.95,0.0,0.98681,1e-05,1.90449]
[1777536776979,51.12,76062.33,0.0,0.98675,1e-05,1.91113]
[1777536779999,51.12,76065.97,0.0,0.9868,1e-05,1.90576]
[1777536785035,51.12,76066.17,0.0,0.9868,1e-05,1.90537]
[1777536789063,51.11,76060.31,0.0,0.98673,1e-05,1.91378]
[1777536795105,51.11,76059.24,0.0,0.98672,1e-05,1.9151]
[1777536800139,51.11,76061.63,0.0,0.98675,1e-05,1.91146]
[1777536805175,51.11,76062.7,0.0,0.98677,1e-05,1.90975]
[1777536809204,51.11,76066.19,0.0,0.98681,1e-05,1.9046]
[1777536814239,51.11,76066.99,0.0,0.98683,1e-05,1.90143]
[1777536819274,51.11,76067.43,0.0,0.98684,1e-05,1.90073]
[1777536824309,51.11,76065.27,0.0,0.98681,1e-05,1.9038]
[1777536827330,51.11,76068.93,0.0,0.98686,1e-05,1.89847]
[1777536832366,51.1,76066.58,0.0,0.98684,1e-05,1.9007]
[1777536834380,51.1,76063.64,0.0,0.98681,1e-05,1.90379]
[1777536839415,51.08,76061.8,0.0,0.98681,1e-05,1.90352]
[1777536844450,51.06,76062.77,0.0,0.98685,1e-05,1.8992]
[1777536849485,51.05,76062.3,0.0,0.98687,1e-05,1.89699]
[1777536854519,51.03,76064.44,0.0,0.98691,1e-05,1.89106]
[1777536859555,51.02,76066.14,0.0,0.98696,1e-05,1.88579]
[1777536864590,51.0,76065.89,0.0,0.98698,1e-05,1.88339]
[1777536869625,50.99,76065.62,0.0,0.98699,1e-05,1.88104]
[1777536874660,50.97,76065.21,0.0,0.98702,1e-05,1.87701]
[1777536879694,50.96,76063.53,0.0,0.98703,1e-05,1.87674]
[1777536884730,50.94,76061.11,0.0,0.98702,1e-05,1.87752]
[1777536889765,50.93,76060.76,0.0,0.98704,1e-05,1.87535]
[1777536894800,50.91,76059.76,0.0,0.98705,1e-05,1.87412]
[1777536899836,50.9,76060.5,0.0,0.98708,1e-05,1.87043]
[1777536904871,50.88,76059.62,0.0,0.98709,1e-05,1.86909]
[1777536909906,50.87,76058.97,0.0,0.9871,1e-05,1.86743]
[1777536913933,50.86,76053.86,0.0,0.98706,1e-05,1.87272]
[1777536915948,50.85,76050.47,0.0,0.98702,1e-05,1.87657]
[1777536920983,50.84,76043.79,0.0,0.98696,1e-05,1.88471]
[1777536924005,50.84,76051.62,0.0,0.98705,1e-05,1.87354]
[1777536926019,50.84,76052.1,0.0,0.98705,1e-05,1.87294]
[1777536931054,50.85,76051.26,0.0,0.98705,1e-05,1.87251]
[1777536936089,50.85,76048.68,0.0,0.98702,1e-05,1.87658]
[1777536939110,50.85,76045.54,0.0,0.98698,1e-05,1.88127]
[1777536944145,50.85,76045.68,0.0,0.98698,1e-05,1.88133]
[1777536949180,50.85,76046.09,0.0,0.98699,1e-05,1.881]
[1777536950977,50.85,76046.13,0.0,0.98699,1e-05,1.88099]
[1777536951075,50.85,76046.13,0.0,0.98699,1e-05,1.88099]
[1777536951831,50.85,76046.13,0.0,0.98699,1e-05,1.88099]
[1777536951841,50.85,76047.19,0.0,0.987,1e-05,1.87952]
[1777536955145,50.85,76048.07,0.0,0.98701,1e-05,1.87843]
[1777536955326,50.85,76048.07,0.0,0.98701,1e-05,1.87843]
[1777536955426,50.85,76048.0,0.0,0.987,1e-05,1.87859]
[1777536956947,50.85,76047.91,0.0,0.987,1e-05,1.87878]
[1777536957075,50.85,76047.91,0.0,0.987,1e-05,1.87878]
[1777536962273,50.86,76045.85,0.0,0.98698,1e-05,1.8821]
[1777536962964,50.86,76045.85,0.0,0.98698,1e-05,1.8821]
[1777536963084,50.86,76045.85,0.0,0.98698,1e-05,1.8821]
[1777536963280,50.86,76045.7,0.0,0.98697,1e-05,1.88238]
[1777536964456,50.86,76045.7,0.0,0.98697,1e-05,1.88238]
[1777536964579,50.86,76045.7,0.0,0.98697,1e-05,1.88238]
[1777536970220,50.86,76044.55,0.0,0.98696,1e-05,1.88436]
[1777536970333,50.86,76044.55,0.0,0.98696,1e-05,1.88436]
[1777536970404,50.86,76044.02,0.0,0.98695,1e-05,1.88518]
[1777536971756,50.86,76044.02,0.0,0.98695,1e-05,1.88518]
[1777536971827,50.86,76044.02,0.0,0.98695,1e-05,1.88518]
[1777536976382,50.86,76044.11,0.0,0.98695,1e-05,1.88531]
[1777536976575,50.86,76044.11,0.0,0.98695,1e-05,1.88531]
[1777536976646,50.86,76040.81,0.0,0.98691,1e-05,1.89013]
[1777536977781,50.86,76040.81,0.0,0.98691,1e-05,1.89013]
[1777536977829,50.86,76040.81,0.0,0.98691,1e-05,1.89013]
[1777536983421,50.86,76039.32,0.0,0.98689,1e-05,1.89257]
[1777536988596,50.86,76040.45,0.0,0.9869,1e-05,1.89108]
[1777536988827,50.86,76040.45,0.0,0.9869,1e-05,1.89108]
[1777536988843,50.86,76043.91,0.0,0.98694,1e-05,1.88612]
[1777536990398,50.86,76046.26,0.0,0.98697,1e-05,1.88278]
[1777536990578,50.86,76046.26,0.0,0.98697,1e-05,1.88278]
[1777536994570,50.86,76047.37,0.0,0.98699,1e-05,1.87949]
[1777536994583,50.86,76047.37,0.0,0.98699,1e-05,1.87949]
[1777536994592,50.86,76048.54,0.0,0.98701,1e-05,1.87787]
[1777536995859,50.86,76048.54,0.0,0.98701,1e-05,1.87787]
[1777536996075,50.86,76047.17,0.0,0.98699,1e-05,1.87991]
[1777537001547,50.87,76047.63,0.0,0.98699,1e-05,1.87962]
[1777537005575,50.87,76043.69,0.0,0.98695,1e-05,1.88556]
[1777537006244,50.87,76043.69,0.0,0.98695,1e-05,1.88556]
[1777537006325,50.87,76043.69,0.0,0.98695,1e-05,1.88556]
[1777537006582,50.87,76043.57,0.0,0.98694,1e-05,1.88579]
[1777537007551,50.87,76043.57,0.0,0.98694,1e-05,1.88579]
[1777537007578,50.87,76043.57,0.0,0.98694,1e-05,1.88579]
[1777537012008,50.87,76041.26,0.0,0.98691,1e-05,1.89027]
[1777537012075,50.87,76041.26,0.0,0.98691,1e-05,1.89027]
[1777537014692,50.88,76039.6,0.0,0.98689,1e-05,1.89276]
[1777537014832,50.88,76039.6,0.0,0.98689,1e-05,1.89276]
[1777537014859,50.88,76038.99,0.0,0.98688,1e-05,1.89368]
[1777537015646,50.88,76043.4,0.0,0.98693,1e-05,1.88733]
[1777537017482,50.88,76043.56,0.0,0.98693,1e-05,1.88715]
[1777537017568,50.88,76043.56,0.0,0.98693,1e-05,1.88715]
[1777537019673,50.88,76046.87,0.0,0.98697,1e-05,1.88252]
[1777537025716,50.88,76046.41,0.0,0.98696,1e-05,1.88351]
[1777537029296,50.88,76047.98,0.0,0.98698,1e-05,1.8814]
[1777537029327,50.88,76047.98,0.0,0.98698,1e-05,1.8814]
[1777537029744,50.88,76047.91,0.0,0.98698,1e-05,1.88155]
[1777537030403,50.88,76047.91,0.0,0.98698,1e-05,1.88155]
[1777537030581,50.88,76047.91,0.0,0.98698,1e-05,1.88155]
[1777537035786,50.88,76048.45,0.0,0.98698,1e-05,1.8811]
[1777537037089,50.88,76048.52,0.0,0.98698,1e-05,1.88105]
[1777537037326,50.88,76048.52,0.0,0.98698,1e-05,1.88105]
[1777537037799,50.88,76049.08,0.0,0.98699,1e-05,1.8803]
[1777537038372,50.88,76049.08,0.0,0.98699,1e-05,1.8803]
[1777537038579,50.88,76049.08,0.0,0.98699,1e-05,1.8803]
[1777537041828,50.88,76052.38,0.0,0.98703,1e-05,1.87577]
[1777537043021,50.88,76053.11,0.0,0.98703,1e-05,1.87478]
[1777537043077,50.88,76053.11,0.0,0.98703,1e-05,1.87478]
[1777537043841,50.88,76053.15,0.0,0.98703,1e-05,1.87478]
[1777537044311,50.88,76053.15,0.0,0.98703,1e-05,1.87478]
[1777537044327,50.88,76053.15,0.0,0.98703,1e-05,1.87478]
[1777537049884,50.89,76049.77,0.0,0.98699,1e-05,1.88002]
[1777537050932,50.89,76049.77,0.0,0.98699,1e-05,1.88002]
[1777537050970,50.89,76047.9,0.0,0.98697,1e-05,1.88277]
[1777537051075,50.89,76047.9,0.0,0.98697,1e-05,1.88277]
[1777537051898,50.89,76048.91,0.0,0.98699,1e-05,1.87944]
[1777537052905,50.89,76057.3,0.0,0.98709,1e-05,1.86744]
[1777537053912,50.89,76053.67,0.0,0.98705,1e-05,1.87272]
[1777537054919,50.89,76050.95,0.0,0.98702,1e-05,1.8767]
[1777537056087,50.89,76049.95,0.0,0.987,1e-05,1.87819]
[1777537056328,50.89,76049.95,0.0,0.987,1e-05,1.87819]
[1777537061968,50.89,76049.91,0.0,0.987,1e-05,1.87859]
[1777537063292,50.89,76049.34,0.0,0.98699,1e-05,1.87946]
[1777537063335,50.89,76049.34,0.0,0.98699,1e-05,1.87946]
[1777537066586,50.89,76049.46,0.0,0.98699,1e-05,1.87945]
[1777537066826,50.89,76049.46,0.0,0.98699,1e-05,1.87945]
[1777537067003,50.89,76050.91,0.0,0.98701,1e-05,1.87742]
[1777537068013,50.89,76054.24,0.0,0.98705,1e-05,1.87269]
[1777537069021,50.89,76058.37,0.0,0.9871,1e-05,1.86683]
[1777537070832,50.89,76060.57,0.0,0.98712,1e-05,1.86375]
[1777537071081,50.89,76060.21,0.0,0.98712,1e-05,1.86435]
[1777537078142,50.9,76058.38,0.0,0.98709,1e-05,1.86744]
[1777537078331,50.9,76058.38,0.0,0.98709,1e-05,1.86744]
[1777537083092,50.9,76056.55,0.0,0.98707,1e-05,1.87042]
[1777537083326,50.9,76056.55,0.0,0.98707,1e-05,1.87042]
[1777537083350,50.9,76054.57,0.0,0.98704,1e-05,1.8734]
[1777537085275,50.9,76054.96,0.0,0.98705,1e-05,1.87284]
[1777537085327,50.9,76054.96,0.0,0.98705,1e-05,1.87284]
[1777537091410,50.9,76055.03,0.0,0.98704,1e-05,1.87312]
[1777537091576,50.9,76055.03,0.0,0.98704,1e-05,1.87312]
[1777537091632,50.9,76055.34,0.0,0.98705,1e-05,1.8728]
[1777537093480,50.9,76055.56,0.0,0.98705,1e-05,1.87248]
[1777537093578,50.9,76055.56,0.0,0.98705,1e-05,1.87248]
[1777537099234,50.9,76056.89,0.0,0.98706,1e-05,1.87102]
[1777537103432,50.9,76056.49,0.0,0.98706,1e-05,1.87185]
[1777537103584,50.9,76056.49,0.0,0.98706,1e-05,1.87185]
[1777537103677,50.91,76055.84,0.0,0.98705,1e-05,1.87284]
[1777537104407,50.91,76055.84,0.0,0.98705,1e-05,1.87284]
[1777537104576,50.91,76055.84,0.0,0.98705,1e-05,1.87284]
[1777537110316,50.91,76056.5,0.0,0.98705,1e-05,1.87233]
[1777537115352,50.91,76056.02,0.0,0.98706,1e-05,1.87141]
[1777537118240,50.91,76056.21,0.0,0.98706,1e-05,1.87126]
[1777537118332,50.91,76056.21,0.0,0.98706,1e-05,1.87126]
[1777537118781,50.91,76056.21,0.0,0.98706,1e-05,1.87126]
[1777537118829,50.91,76056.21,0.0,0.98706,1e-05,1.87126]
[1777537118883,50.91,76056.13,0.0,0.98706,1e-05,1.87144]
[1777537121394,50.91,76053.46,0.0,0.98702,1e-05,1.87546]
[1777537125468,50.91,76052.5,0.0,0.98701,1e-05,1.877]
[1777537125580,50.91,76052.5,0.0,0.98701,1e-05,1.877]
[1777537131894,50.91,76052.13,0.0,0.987,1e-05,1.87784]
[1777537133107,50.91,76052.17,0.0,0.987,1e-05,1.87789]
[1777537133327,50.91,76052.17,0.0,0.987,1e-05,1.87789]
[1777537133478,50.92,76052.28,0.0,0.987,1e-05,1.87778]
[1777537137506,50.92,76049.74,0.0,0.98697,1e-05,1.88164]
[1777537138949,50.92,76049.74,0.0,0.98697,1e-05,1.88164]
[1777537139076,50.92,76049.74,0.0,0.98697,1e-05,1.88164]
[1777537146569,50.92,76049.22,0.0,0.98696,1e-05,1.88277]
[1777537147522,50.92,76049.22,0.0,0.98696,1e-05,1.88277]
[1777537147575,50.92,76049.22,0.0,0.98696,1e-05,1.88277]
[1777537149992,50.92,76049.31,0.0,0.98696,1e-05,1.88272]
[1777537150077,50.92,76049.31,0.0,0.98696,1e-05,1.88272]
[1777537150031,50.92,76049.21,0.0,0.98696,1e-05,1.88291]
[1777537150597,50.92,76049.78,0.0,0.98697,1e-05,1.88213]
[1777537153565,50.92,76050.98,0.0,0.98698,1e-05,1.88049]
[1777537153575,50.92,76050.98,0.0,0.98698,1e-05,1.88049]
[1777537158653,50.92,76049.95,0.0,0.98697,1e-05,1.88225]
[1777537160781,50.92,76050.1,0.0,0.98697,1e-05,1.88207]
[1777537160827,50.92,76050.1,0.0,0.98697,1e-05,1.88207]
[1777537160929,50.92,76048.21,0.0,0.98695,1e-05,1.88484]
[1777537163154,50.92,76048.04,0.0,0.98694,1e-05,1.88516]
[1777537163327,50.92,76048.04,0.0,0.98694,1e-05,1.88516]
[1777537168723,50.92,76047.63,0.0,0.98694,1e-05,1.88598]
[1777537170533,50.92,76048.05,0.0,0.98694,1e-05,1.88541]
[1777537170576,50.92,76048.05,0.0,0.98694,1e-05,1.88541]
[1777537170737,50.92,76049.28,0.0,0.98696,1e-05,1.88367]
[1777537172756,50.92,76049.26,0.0,0.98697,1e-05,1.88181]
[1777537172829,50.92,76049.26,0.0,0.98697,1e-05,1.88181]
[1777537178793,50.93,76049.66,0.0,0.98697,1e-05,1.88155]
[1777537180728,50.93,76049.89,0.0,0.98697,1e-05,1.88126]
[1777537180827,50.93,76049.89,0.0,0.98697,1e-05,1.88126]
[1777537180928,50.93,76049.77,0.0,0.98697,1e-05,1.88148]
[1777537186851,50.93,76049.14,0.0,0.98696,1e-05,1.88265]
[1777537189250,50.93,76048.75,0.0,0.98696,1e-05,1.88329]
[1777537189329,50.93,76048.75,0.0,0.98696,1e-05,1.88329]
[1777537193946,50.93,76048.55,0.0,0.98695,1e-05,1.88374]
[1777537194077,50.93,76048.55,0.0,0.98695,1e-05,1.88374]
[1777537195932,50.93,76048.4,0.0,0.98695,1e-05,1.88404]
[1777537196076,50.93,76048.4,0.0,0.98695,1e-05,1.88404]
[1777537196162,50.93,76049.31,0.0,0.98696,1e-05,1.88276]
[1777537200893,50.93,76049.14,0.0,0.98696,1e-05,1.88317]
[1777537201078,50.93,76049.14,0.0,0.98696,1e-05,1.88317]
[1777537212027,50.93,76049.76,0.0,0.98696,1e-05,1.88277]
[1777537217062,50.93,76049.63,0.0,0.98696,1e-05,1.88316]
[1777537217579,50.93,76049.63,0.0,0.98696,1e-05,1.88316]
[1777537217830,50.93,76049.63,0.0,0.98696,1e-05,1.88316]
[1777537218069,50.93,76047.62,0.0,0.98693,1e-05,1.88609]
[1777537219076,50.93,76045.28,0.0,0.98691,1e-05,1.88951]
[1777537220747,50.94,76044.44,0.0,0.9869,1e-05,1.89075]
[1777537220827,50.94,76044.44,0.0,0.9869,1e-05,1.89075]
[1777537226125,50.94,76043.3,0.0,0.98688,1e-05,1.89252]
[1777537227180,50.94,76043.3,0.0,0.98688,1e-05,1.89252]
[1777537227329,50.94,76043.3,0.0,0.98688,1e-05,1.89252]
[1777537233174,50.94,76043.43,0.0,0.9869,1e-05,1.89051]
[1777537238197,50.94,76044.13,0.0,0.9869,1e-05,1.88957]
[1777537239366,50.94,76044.08,0.0,0.9869,1e-05,1.88966]
[1777537239581,50.94,76044.08,0.0,0.9869,1e-05,1.88966]
[1777537239825,50.94,76044.08,0.0,0.9869,1e-05,1.88966]
[1777537239894,50.94,76043.98,0.0,0.9869,1e-05,1.88984]
[1777537245258,50.94,76046.71,0.0,0.98693,1e-05,1.886]
[1777537249887,50.94,76049.04,0.0,0.98696,1e-05,1.88273]
[1777537250075,50.94,76049.04,0.0,0.98696,1e-05,1.88273]
[1777537255333,50.94,76047.81,0.0,0.98694,1e-05,1.88477]
[1777537257185,50.94,76047.81,0.0,0.98694,1e-05,1.88477]
[1777537257325,50.94,76045.8,0.0,0.98692,1e-05,1.88771]
[1777537259887,50.94,76047.87,0.0,0.98694,1e-05,1.88479]
[1777537260077,50.94,76047.87,0.0,0.98694,1e-05,1.88479]
[1777537260177,50.94,76050.03,0.0,0.98697,1e-05,1.88174]
[1777537265403,50.94,76050.08,0.0,0.98697,1e-05,1.88187]
[1777537266411,50.94,76054.57,0.0,0.98702,1e-05,1.87545]
[1777537268191,50.94,76054.57,0.0,0.98702,1e-05,1.87545]
[1777537268326,50.94,76056.08,0.0,0.98704,1e-05,1.87333]
[1777537273460,50.94,76053.45,0.0,0.987,1e-05,1.87751]
[1777537274467,50.94,76065.61,0.0,0.98714,1e-05,1.86015]
[1777537275474,50.95,76069.09,0.0,0.98718,1e-05,1.85527]
[1777537277836,50.95,76069.85,0.0,0.98719,1e-05,1.85428]
[1777537278076,50.95,76069.85,0.0,0.98719,1e-05,1.85428]
[1777537279920,50.95,76068.47,0.0,0.98717,1e-05,1.85643]
[1777537280082,50.95,76068.47,0.0,0.98717,1e-05,1.85643]
[1777537280180,50.95,76068.4,0.0,0.98717,1e-05,1.85662]
[1777537286127,50.95,76067.76,0.0,0.98716,1e-05,1.85795]
[1777537286327,50.95,76068.52,0.0,0.98717,1e-05,1.85695]
[1777537291586,50.95,76052.7,0.0,0.98699,1e-05,1.87815]
[1777537292593,50.95,76049.97,0.0,0.98696,1e-05,1.88211]
[1777537294732,50.95,76049.77,0.0,0.98696,1e-05,1.88243]
[1777537294830,50.95,76049.77,0.0,0.98696,1e-05,1.88243]
[1777537296622,50.95,76041.52,0.0,0.98686,1e-05,1.89444]
[1777537297629,50.95,76038.05,0.0,0.98682,1e-05,1.89949]
[1777537300901,50.95,76038.26,0.0,0.98682,1e-05,1.89918]
[1777537301082,50.95,76038.26,0.0,0.98682,1e-05,1.89918]
[1777537301179,50.95,76037.87,0.0,0.98682,1e-05,1.89975]
[1777537306692,50.95,76033.52,0.0,0.98677,1e-05,1.90607]
[1777537309444,50.95,76035.12,0.0,0.98678,1e-05,1.90373]
[1777537309580,50.95,76035.12,0.0,0.98678,1e-05,1.90373]
[1777537314748,50.95,76034.18,0.0,0.98677,1e-05,1.9051]
[1777537316083,50.95,76034.18,0.0,0.98677,1e-05,1.9051]
[1777537316125,50.95,76033.99,0.0,0.98677,1e-05,1.90538]
[1777537316327,50.95,76033.99,0.0,0.98677,1e-05,1.90538]
[1777537317816,50.95,76033.2,0.0,0.98676,1e-05,1.90653]
[1777537317830,50.95,76033.2,0.0,0.98676,1e-05,1.90653]
[1777537323292,50.95,76035.46,0.0,0.98679,1e-05,1.90325]
[1777537323331,50.95,76034.85,0.0,0.98678,1e-05,1.90415]
[1777537323939,50.95,76034.85,0.0,0.98678,1e-05,1.90415]
[1777537324083,50.95,76034.85,0.0,0.98678,1e-05,1.90415]
[1777537324178,50.95,76034.39,0.0,0.98678,1e-05,1.90482]
[1777537326832,50.95,76030.05,0.0,0.98672,1e-05,1.91116]
[1777537327779,50.95,76030.05,0.0,0.98672,1e-05,1.91116]
[1777537327833,50.95,76030.05,0.0,0.98672,1e-05,1.91116]
[1777537332873,50.95,76032.0,0.0,0.98675,1e-05,1.90829]
[1777537333745,50.95,76032.0,0.0,0.98675,1e-05,1.90829]
[1777537333831,50.95,76032.0,0.0,0.98675,1e-05,1.90829]
[1777537335849,50.95,76033.51,0.0,0.98677,1e-05,1.9061]
[1777537336076,50.95,76033.51,0.0,0.98677,1e-05,1.9061]
[1777537336093,50.95,76033.41,0.0,0.98676,1e-05,1.90626]
[1777537342944,50.95,76031.42,0.0,0.98674,1e-05,1.9092]
[1777537347979,50.95,76030.92,0.0,0.98673,1e-05,1.90995]
[1777537349993,50.95,76023.92,0.0,0.98665,1e-05,1.92018]
[1777537351545,50.95,76023.1,0.0,0.98665,1e-05,1.91941]
[1777537351576,50.95,76023.1,0.0,0.98665,1e-05,1.91941]
[1777537357042,50.95,76025.31,0.0,0.98668,1e-05,1.91615]
[1777537359462,50.95,76024.86,0.0,0.98667,1e-05,1.9168]
[1777537359576,50.95,76024.86,0.0,0.98667,1e-05,1.9168]
[1777537361268,50.95,76025.03,0.0,0.98668,1e-05,1.91655]
[1777537361331,50.95,76025.03,0.0,0.98668,1e-05,1.91655]
[1777537361283,50.95,76025.38,0.0,0.98668,1e-05,1.91604]
[1777537366037,50.95,76024.76,0.0,0.98667,1e-05,1.91695]
[1777537366076,50.95,76024.76,0.0,0.98667,1e-05,1.91695]
[1777537371144,50.95,76023.6,0.0,0.98666,1e-05,1.91866]
[1777537372334,50.95,76023.6,0.0,0.98666,1e-05,1.91866]
[1777537372578,50.95,76023.87,0.0,0.98666,1e-05,1.91826]
[1777537373905,50.95,76024.03,0.0,0.98666,1e-05,1.91803]
[1777537374078,50.95,76024.03,0.0,0.98666,1e-05,1.91803]
[1777537374161,50.95,76023.31,0.0,0.98666,1e-05,1.91908]
[1777537378477,50.95,76023.4,0.0,0.98666,1e-05,1.91895]
[1777537378575,50.95,76023.4,0.0,0.98666,1e-05,1.91895]
[1777537381392,50.95,76023.78,0.0,0.98666,1e-05,1.9184]
[1777537381574,50.95,76023.78,0.0,0.98666,1e-05,1.9184]
[1777537381715,50.95,76023.78,0.0,0.98666,1e-05,1.9184]
[1777537381831,50.95,76023.78,0.0,0.98666,1e-05,1.9184]
[1777537382217,50.95,76021.04,0.0,0.98663,1e-05,1.92242]
[1777537384231,50.95,76016.91,0.0,0.98658,1e-05,1.92847]
[1777537385247,50.95,76010.73,0.0,0.9865,1e-05,1.93755]
[1777537386254,50.95,76016.3,0.0,0.98657,1e-05,1.92932]
[1777537387893,50.95,76019.3,0.0,0.98661,1e-05,1.9249]
[1777537388869,50.95,76019.55,0.0,0.98661,1e-05,1.92452]
[1777537393674,50.95,76017.49,0.0,0.98659,1e-05,1.92718]
[1777537393828,50.95,76017.49,0.0,0.98659,1e-05,1.92718]
[1777537394906,50.95,76017.33,0.0,0.98659,1e-05,1.92725]
[1777537395074,50.95,76017.33,0.0,0.98659,1e-05,1.92725]
[1777537395080,50.95,76017.33,0.0,0.98659,1e-05,1.92725]
[1777537395283,50.95,76017.33,0.0,0.98659,1e-05,1.92725]
[1777537395332,50.95,76017.33,0.0,0.98659,1e-05,1.92725]
[1777537395362,50.95,76017.23,0.0,0.98659,1e-05,1.92722]
[1777537395658,50.95,76017.23,0.0,0.98659,1e-05,1.92722]
[1777537396324,50.95,76009.16,0.0,0.98649,1e-05,1.93893]
[1777537397330,50.95,76006.65,0.0,0.98647,1e-05,1.94224]
[1777537399345,50.94,76002.05,0.0,0.98642,1e-05,1.9481]
[1777537399390,50.94,76002.05,0.0,0.98642,1e-05,1.9481]
[1777537399441,50.94,76002.05,0.0,0.98642,1e-05,1.9481]
[1777537399580,50.94,76002.05,0.0,0.98642,1e-05,1.9481]
[1777537403612,50.93,75999.23,0.0,0.9864,1e-05,1.94998]
[1777537403652,50.93,75999.23,0.0,0.9864,1e-05,1.94998]
[1777537403831,50.93,75999.23,0.0,0.9864,1e-05,1.94998]
[1777537410376,50.91,76001.96,0.0,0.98646,1e-05,1.94283]
[1777537410428,50.91,76002.77,0.0,0.98647,1e-05,1.9411]
[1777537410576,50.91,76002.77,0.0,0.98647,1e-05,1.9411]
[1777537410676,50.9,76002.79,0.0,0.98648,1e-05,1.94006]
[1777537413263,50.9,76000.06,0.0,0.98647,1e-05,1.94162]
[1777537414159,50.9,76006.12,0.0,0.98654,1e-05,1.93262]
[1777537414450,50.9,76009.52,0.0,0.98658,1e-05,1.92762]
[1777537415988,50.9,76009.52,0.0,0.98658,1e-05,1.92762]
[1777537416040,50.9,76009.52,0.0,0.98658,1e-05,1.92762]
[1777537416081,50.9,76009.52,0.0,0.98658,1e-05,1.92762]
[1777537416142,50.9,76009.33,0.0,0.98658,1e-05,1.9276]
[1777537419485,50.9,76005.91,0.0,0.98654,1e-05,1.93256]
[1777537422139,50.9,76005.08,0.0,0.98653,1e-05,1.93375]
[1777537422191,50.9,76005.08,0.0,0.98653,1e-05,1.93375]
[1777537422329,50.9,76005.08,0.0,0.98653,1e-05,1.93375]
[1777537422370,50.9,76004.93,0.0,0.98653,1e-05,1.93391]
[1777537427541,50.9,76008.0,0.0,0.98657,1e-05,1.92922]
[1777537429862,50.9,76007.32,0.0,0.98656,1e-05,1.9302]
[1777537429914,50.9,76007.32,0.0,0.98656,1e-05,1.9302]
[1777537430085,50.9,76007.32,0.0,0.98656,1e-05,1.9302]
[1777537430104,50.9,76007.32,0.0,0.98656,1e-05,1.93014]
[1777537435597,50.89,76007.0,0.0,0.98657,1e-05,1.9296]
[1777537438267,50.89,76006.8,0.0,0.98656,1e-05,1.92987]
[1777537438315,50.89,76006.8,0.0,0.98656,1e-05,1.92987]
[1777537438327,50.89,76006.8,0.0,0.98656,1e-05,1.92987]
[1777537438369,50.89,76006.59,0.0,0.98656,1e-05,1.93014]
[1777537443654,50.89,76006.48,0.0,0.98656,1e-05,1.92997]
[1777537445212,50.89,76006.48,0.0,0.98656,1e-05,1.92997]
[1777537445222,50.89,76006.48,0.0,0.98656,1e-05,1.92997]
[1777537445327,50.89,76006.48,0.0,0.98656,1e-05,1.92997]
[1777537445311,50.89,76006.99,0.0,0.98657,1e-05,1.9292]
[1777537450703,50.89,76004.99,0.0,0.98655,1e-05,1.93199]
[1777537455739,50.89,76003.26,0.0,0.98653,1e-05,1.93439]
[1777537458662,50.89,76002.46,0.0,0.98652,1e-05,1.9355]
[1777537458714,50.89,76002.46,0.0,0.98652,1e-05,1.9355]
[1777537458828,50.89,76002.46,0.0,0.98652,1e-05,1.9355]
[1777537458928,50.89,76002.16,0.0,0.98651,1e-05,1.93591]
[1777537463432,50.89,76001.87,0.0,0.98651,1e-05,1.93622]
[1777537463484,50.89,76001.12,0.0,0.9865,1e-05,1.93729]
[1777537463579,50.89,76001.12,0.0,0.9865,1e-05,1.93729]
[1777537463794,50.89,76001.84,0.0,0.98651,1e-05,1.93618]
[1777537468829,50.88,76003.66,0.0,0.98654,1e-05,1.93329]
[1777537471552,50.88,76002.3,0.0,0.98652,1e-05,1.93521]
[1777537471577,50.88,76002.3,0.0,0.98652,1e-05,1.93521]
[1777537471604,50.88,76002.3,0.0,0.98652,1e-05,1.93521]
[1777537471849,50.88,76002.03,0.0,0.98653,1e-05,1.9336]
[1777537474698,50.88,76002.05,0.0,0.98653,1e-05,1.93349]
[1777537474831,50.88,76002.05,0.0,0.98653,1e-05,1.93349]
[1777537474933,50.88,76002.05,0.0,0.98653,1e-05,1.93345]
[1777537480941,50.88,76001.14,0.0,0.98652,1e-05,1.93459]
[1777537480992,50.88,76001.14,0.0,0.98652,1e-05,1.93459]
[1777537481083,50.88,76001.14,0.0,0.98652,1e-05,1.93459]
[1777537481157,50.88,76001.27,0.0,0.98652,1e-05,1.93436]
[1777537485482,50.88,76002.71,0.0,0.98654,1e-05,1.93173]
[1777537492501,50.66,76002.65,0.0,0.98687,1e-05,1.89168]
[1777537492580,50.66,76002.65,0.0,0.98687,1e-05,1.89168]
[1777537492997,50.63,76003.15,0.0,0.98692,1e-05,1.88569]
[1777537498032,50.49,76003.94,0.0,0.98712,1e-05,1.85987]
[1777537498744,50.49,76003.94,0.0,0.98712,1e-05,1.85987]
[1777537498830,50.49,76003.94,0.0,0.98712,1e-05,1.85987]
[1777537499039,50.47,76003.37,0.0,0.98715,1e-05,1.85609]
[1777537504079,50.35,76007.85,0.0,0.98738,1e-05,1.82801]
[1777537505087,50.32,76012.28,0.0,0.98746,1e-05,1.81777]
[1777537510122,50.22,76014.8,0.0,0.98763,1e-05,1.79633]
[1777537514285,50.18,76020.02,0.0,0.98775,1e-05,1.78151]
[1777537514596,50.18,76020.02,0.0,0.98775,1e-05,1.78151]
[1777537514631,50.18,76020.02,0.0,0.98775,1e-05,1.78151]
[1777537515170,50.18,76090.03,0.0,0.98852,1e-05,1.68555]
[1777537516177,50.19,76111.75,0.0,0.98874,1e-05,1.65806]
[1777537517184,50.19,76114.57,0.0,0.98876,1e-05,1.6548]
[1777537518137,50.19,76114.57,0.0,0.98876,1e-05,1.6548]
[1777537518191,50.19,76116.92,0.0,0.98879,1e-05,1.65162]
[1777537519198,50.19,76120.46,0.0,0.98883,1e-05,1.6469]
[1777537520114,50.19,76120.46,0.0,0.98883,1e-05,1.6469]
[1777537525240,50.19,76128.44,0.0,0.98891,1e-05,1.63609]
[1777537526247,50.19,76131.5,0.0,0.98894,1e-05,1.63204]
[1777537527254,50.19,76134.88,0.0,0.98898,1e-05,1.6276]
[1777537532289,50.22,76135.7,0.0,0.98896,1e-05,1.6294]
[1777537537325,50.36,76135.62,0.0,0.98878,1e-05,1.65322]
[1777537538332,50.38,76129.86,0.0,0.98868,1e-05,1.66529]
[1777537542360,50.48,76127.59,0.0,0.98853,1e-05,1.68468]
[1777537547395,50.59,76126.82,0.0,0.98838,1e-05,1.70426]
[1777537552430,50.69,76126.68,0.0,0.98824,1e-05,1.72109]
[1777537553437,50.71,76122.2,0.0,0.98817,1e-05,1.73026]
[1777537554444,50.72,76119.0,0.0,0.98811,1e-05,1.73756]
[1777537557465,50.73,76123.61,0.0,0.98816,1e-05,1.73217]
[1777537562500,50.78,76120.96,0.0,0.98805,1e-05,1.74509]
[1777537566528,50.82,76124.03,0.0,0.98804,1e-05,1.74683]
[1777537571563,50.89,76125.42,0.0,0.98795,1e-05,1.75792]
[1777537572570,50.91,76122.48,0.0,0.9879,1e-05,1.76441]
[1777537576599,50.91,76108.48,0.0,0.98774,1e-05,1.78461]
[1777537578100,50.91,76108.48,0.0,0.98774,1e-05,1.78461]
[1777537578188,50.91,76104.41,0.0,0.9877,1e-05,1.79007]
[1777537583648,50.9,76104.02,0.0,0.98771,1e-05,1.78876]
[1777537586669,50.89,76098.2,0.0,0.98765,1e-05,1.79572]
[1777537591705,50.88,76097.51,0.0,0.98767,1e-05,1.79288]
[1777537595732,50.87,76089.78,0.0,0.98759,1e-05,1.80212]
[1777537596739,50.87,76084.59,0.0,0.98754,1e-05,1.80897]
[1777537601774,50.86,76083.68,0.0,0.98754,1e-05,1.80822]
[1777537604798,50.85,76075.14,0.0,0.98746,1e-05,1.81899]
[1777537606812,50.85,76071.71,0.0,0.98742,1e-05,1.82299]
[1777537610840,50.85,76068.09,0.0,0.98739,1e-05,1.82753]
[1777537612854,50.85,76064.28,0.0,0.98734,1e-05,1.83319]
[1777537616801,50.85,76063.32,0.0,0.98733,1e-05,1.83493]
[1777537616827,50.85,76063.32,0.0,0.98733,1e-05,1.83493]
[1777537617077,50.85,76063.32,0.0,0.98733,1e-05,1.83493]
[1777537618082,50.85,76062.41,0.0,0.98732,1e-05,1.83646]
[1777537621552,50.83,76064.46,0.0,0.98737,1e-05,1.82917]
[1777537621585,50.83,76064.46,0.0,0.98737,1e-05,1.82917]
[1777537621916,50.8,76064.53,0.0,0.98742,1e-05,1.824]
[1777537623931,50.79,76061.53,0.0,0.98739,1e-05,1.82741]
[1777537625945,50.79,76057.48,0.0,0.98735,1e-05,1.8323]
[1777537626608,50.79,76057.48,0.0,0.98735,1e-05,1.8323]
[1777537626828,50.79,76057.48,0.0,0.98735,1e-05,1.8323]
[1777537628966,50.72,76054.21,0.0,0.98741,1e-05,1.82445]
[1777537631987,50.67,76057.43,0.0,0.98752,1e-05,1.8111]
[1777537633029,50.67,76057.43,0.0,0.98752,1e-05,1.8111]
[1777537633076,50.67,76057.43,0.0,0.98752,1e-05,1.8111]
[1777537633177,50.67,76059.57,0.0,0.98754,1e-05,1.80771]
[1777537635079,50.66,76059.87,0.0,0.98755,1e-05,1.80691]
[1777537635326,50.66,76059.87,0.0,0.98755,1e-05,1.80691]
[1777537641522,50.65,76057.73,0.0,0.98754,1e-05,1.8077]
[1777537641578,50.65,76057.73,0.0,0.98754,1e-05,1.8077]
[1777537642057,50.65,76057.64,0.0,0.98755,1e-05,1.80708]
[1777537643649,50.64,76057.66,0.0,0.98755,1e-05,1.80669]
[1777537643826,50.64,76057.66,0.0,0.98755,1e-05,1.80669]
[1777537646085,50.64,76061.09,0.0,0.9876,1e-05,1.80079]
[1777537650702,50.63,76060.46,0.0,0.9876,1e-05,1.80026]
[1777537650831,50.63,76060.46,0.0,0.9876,1e-05,1.80026]
[1777537651066,50.63,76060.46,0.0,0.9876,1e-05,1.80026]
[1777537651076,50.63,76060.46,0.0,0.9876,1e-05,1.80026]
[1777537651120,50.63,76060.29,0.0,0.98762,1e-05,1.79827]
[1777537656155,50.58,76059.29,0.0,0.98767,1e-05,1.79198]
[1777537656650,50.58,76059.29,0.0,0.98767,1e-05,1.79198]
[1777537656829,50.58,76059.29,0.0,0.98767,1e-05,1.79198]
[1777537657161,50.57,76058.11,0.0,0.98768,1e-05,1.79036]
[1777537658977,50.55,76055.35,0.0,0.98767,1e-05,1.791]
[1777537659077,50.55,76055.35,0.0,0.98767,1e-05,1.791]
[1777537663410,50.54,76056.62,0.0,0.9877,1e-05,1.78792]
[1777537663584,50.54,76056.62,0.0,0.9877,1e-05,1.78792]
[1777537663432,50.54,76056.02,0.0,0.98769,1e-05,1.78844]
[1777537665082,50.54,76056.01,0.0,0.9877,1e-05,1.78813]
[1777537665326,50.54,76056.01,0.0,0.9877,1e-05,1.78813]
[1777537671260,50.52,76055.29,0.0,0.98771,1e-05,1.78688]
[1777537672267,50.52,76049.48,0.0,0.98764,1e-05,1.79468]
[1777537673144,50.52,76049.48,0.0,0.98764,1e-05,1.79468]
[1777537673326,50.52,76049.48,0.0,0.98764,1e-05,1.79468]
[1777537673409,50.52,76047.67,0.0,0.98763,1e-05,1.79688]
[1777537674872,50.52,76047.97,0.0,0.98763,1e-05,1.79611]
[1777537675076,50.52,76047.97,0.0,0.98763,1e-05,1.79611]
[1777537680323,50.51,76046.16,0.0,0.98763,1e-05,1.79659]
[1777537682337,50.5,76041.84,0.0,0.98758,1e-05,1.80195]
[1777537684351,50.5,76048.72,0.0,0.98767,1e-05,1.79159]
[1777537684685,50.5,76048.72,0.0,0.98767,1e-05,1.79159]
[1777537684832,50.5,76048.72,0.0,0.98767,1e-05,1.79159]
[1777537685358,50.5,76050.09,0.0,0.98769,1e-05,1.78934]
[1777537687342,50.49,76049.99,0.0,0.98769,1e-05,1.78915]
[1777537687575,50.49,76049.99,0.0,0.98769,1e-05,1.78915]
[1777537692407,50.48,76058.47,0.0,0.9878,1e-05,1.77535]
[1777537692858,50.48,76058.47,0.0,0.9878,1e-05,1.77535]
[1777537693075,50.48,76058.47,0.0,0.9878,1e-05,1.77535]
[1777537693497,50.48,76059.55,0.0,0.98781,1e-05,1.77354]
[1777537694881,50.48,76058.94,0.0,0.98781,1e-05,1.77408]
[1777537695076,50.48,76058.94,0.0,0.98781,1e-05,1.77408]
[1777537700463,50.47,76059.37,0.0,0.98783,1e-05,1.77166]
[1777537703487,50.46,76052.24,0.0,0.98776,1e-05,1.78066]
[1777537704802,50.46,76051.62,0.0,0.98775,1e-05,1.7812]
[1777537704829,50.46,76051.62,0.0,0.98775,1e-05,1.7812]
[1777537705501,50.46,76052.22,0.0,0.98776,1e-05,1.78005]
[1777537706832,50.46,76052.49,0.0,0.98777,1e-05,1.77935]
[1777537707076,50.46,76052.49,0.0,0.98777,1e-05,1.77935]
[1777537712550,50.45,76053.13,0.0,0.9878,1e-05,1.77471]
[1777537714861,50.44,76053.44,0.0,0.98781,1e-05,1.77366]
[1777537715075,50.44,76053.44,0.0,0.98781,1e-05,1.77366]
[1777537715571,50.44,76054.26,0.0,0.98782,1e-05,1.77221]
[1777537717694,50.44,76054.18,0.0,0.98782,1e-05,1.77201]
[1777537717826,50.44,76053.59,0.0,0.98782,1e-05,1.77252]
[1777537723626,50.43,76051.22,0.0,0.98781,1e-05,1.77396]
[1777537728663,50.42,76050.91,0.0,0.98781,1e-05,1.77283]
[1777537729463,50.42,76050.91,0.0,0.98781,1e-05,1.77283]
[1777537729584,50.42,76050.91,0.0,0.98781,1e-05,1.77283]
[1777537729670,50.42,76049.71,0.0,0.9878,1e-05,1.77419]
[1777537731387,50.42,76049.54,0.0,0.9878,1e-05,1.77411]
[1777537731579,50.42,76049.54,0.0,0.9878,1e-05,1.77411]
[1777537735632,50.41,76049.39,0.0,0.98781,1e-05,1.77307]
[1777537735826,50.41,76049.39,0.0,0.98781,1e-05,1.77307]
[1777537735844,50.41,76050.35,0.0,0.98783,1e-05,1.77142]
[1777537738047,50.41,76050.15,0.0,0.98783,1e-05,1.77139]
[1777537738079,50.41,76050.15,0.0,0.98783,1e-05,1.77139]
[1777537743769,50.39,76049.73,0.0,0.98784,1e-05,1.76982]
[1777537747477,50.39,76049.4,0.0,0.98784,1e-05,1.76967]
[1777537747577,50.39,76049.4,0.0,0.98784,1e-05,1.76967]
[1777537748993,50.39,76049.69,0.0,0.98785,1e-05,1.76865]
[1777537749075,50.39,76049.69,0.0,0.98785,1e-05,1.76865]
[1777537749095,50.38,76049.66,0.0,0.98785,1e-05,1.76839]
[1777537753652,50.38,76051.55,0.0,0.98787,1e-05,1.76542]
[1777537753828,50.38,76051.97,0.0,0.98788,1e-05,1.76509]
[1777537759594,50.39,76050.06,0.0,0.98784,1e-05,1.76901]
[1777537759632,50.39,76049.91,0.0,0.98784,1e-05,1.76916]
[1777537759828,50.39,76049.91,0.0,0.98784,1e-05,1.76916]
[1777537760433,50.39,76049.91,0.0,0.98784,1e-05,1.76916]
[1777537760575,50.39,76049.91,0.0,0.98784,1e-05,1.76916]
[1777537760637,50.39,76050.56,0.0,0.98785,1e-05,1.76795]
[1777537765922,50.38,76049.33,0.0,0.98785,1e-05,1.76813]
[1777537767428,50.38,76049.33,0.0,0.98785,1e-05,1.76813]
[1777537767574,50.38,76049.33,0.0,0.98785,1e-05,1.76813]
[1777537767675,50.38,76048.99,0.0,0.98785,1e-05,1.76855]
[1777537768274,50.38,76048.99,0.0,0.98785,1e-05,1.76855]
[1777537768325,50.38,76048.99,0.0,0.98785,1e-05,1.76855]
[1777537773978,50.39,76049.65,0.0,0.98786,1e-05,1.7673]
[1777537774813,50.39,76049.65,0.0,0.98786,1e-05,1.7673]
[1777537774827,50.39,76049.65,0.0,0.98786,1e-05,1.7673]
[1777537774985,50.39,76050.42,0.0,0.98786,1e-05,1.76648]
[1777537776894,50.39,76051.6,0.0,0.98787,1e-05,1.7651]
[1777537777076,50.39,76051.6,0.0,0.98787,1e-05,1.7651]
[1777537780200,50.4,76051.34,0.0,0.98786,1e-05,1.76648]
[1777537780330,50.4,76051.34,0.0,0.98786,1e-05,1.76648]
[1777537780431,50.4,76052.98,0.0,0.98788,1e-05,1.76446]
[1777537781028,50.4,76055.39,0.0,0.98791,1e-05,1.76112]
[1777537782549,50.4,76055.39,0.0,0.98791,1e-05,1.76112]
[1777537782582,50.4,76055.39,0.0,0.98791,1e-05,1.76112]
[1777537785055,50.4,76052.69,0.0,0.98788,1e-05,1.76423]
[1777537790091,50.31,76053.21,0.0,0.988,1e-05,1.74932]
[1777537794293,50.27,76052.61,0.0,0.98805,1e-05,1.74235]
[1777537794325,50.27,76052.61,0.0,0.98805,1e-05,1.74235]
[1777537794501,50.24,76052.61,0.0,0.98809,1e-05,1.73741]
[1777537795126,50.24,76050.39,0.0,0.98807,1e-05,1.74046]
[1777537796991,50.24,76049.32,0.0,0.98806,1e-05,1.74169]
[1777537797077,50.24,76049.32,0.0,0.98806,1e-05,1.74169]
[1777537800492,50.24,76049.13,0.0,0.98806,1e-05,1.74121]
[1777537800580,50.24,76049.13,0.0,0.98806,1e-05,1.74121]
[1777537800649,50.23,76048.7,0.0,0.98806,1e-05,1.7413]
[1777537802874,50.23,76048.61,0.0,0.98806,1e-05,1.74093]
[1777537803075,50.23,76048.61,0.0,0.98806,1e-05,1.74093]
[1777537808217,50.22,76048.36,0.0,0.98807,1e-05,1.73982]
[1777537811174,50.22,76049.06,0.0,0.98808,1e-05,1.73838]
[1777537811327,50.22,76049.06,0.0,0.98808,1e-05,1.73838]
[1777537811339,50.22,76049.13,0.0,0.98809,1e-05,1.73804]
[1777537812080,50.22,76049.13,0.0,0.98809,1e-05,1.73804]
[1777537812326,50.22,76049.13,0.0,0.98809,1e-05,1.73804]
[1777537818108,50.21,76049.04,0.0,0.9881,1e-05,1.73674]
[1777537818326,50.21,76049.04,0.0,0.9881,1e-05,1.73674]
[1777537818339,50.21,76047.9,0.0,0.98809,1e-05,1.73807]
[1777537819493,50.21,76047.9,0.0,0.98809,1e-05,1.73807]
[1777537819579,50.21,76047.9,0.0,0.98809,1e-05,1.73807]
[1777537824686,50.2,76048.01,0.0,0.9881,1e-05,1.73674]
[1777537824787,50.2,76049.01,0.0,0.98811,1e-05,1.73513]
[1777537824827,50.2,76049.01,0.0,0.98811,1e-05,1.73513]
[1777537825337,50.2,76050.9,0.0,0.98813,1e-05,1.73231]
[1777537827131,50.2,76051.69,0.0,0.98814,1e-05,1.731]
[1777537827327,50.2,76051.69,0.0,0.98814,1e-05,1.731]
[1777537831372,50.19,76050.93,0.0,0.98814,1e-05,1.73114]
[1777537831498,50.19,76050.93,0.0,0.98814,1e-05,1.73114]
[1777537831530,50.19,76047.65,0.0,0.98812,1e-05,1.73358]
[1777537832386,50.18,76040.64,0.0,0.98806,1e-05,1.74094]
[1777537833670,50.18,76040.64,0.0,0.98806,1e-05,1.74094]
[1777537833676,50.16,76038.96,0.0,0.98806,1e-05,1.74084]
[1777537833827,50.16,76038.96,0.0,0.98806,1e-05,1.74084]
[1777537835407,50.16,76036.6,0.0,0.98804,1e-05,1.74361]
[1777537836413,50.16,76035.01,0.0,0.98802,1e-05,1.74556]
[1777537837099,50.16,76035.01,0.0,0.98802,1e-05,1.74556]
[1777537837328,50.16,76035.01,0.0,0.98802,1e-05,1.74556]
[1777537837421,50.16,76034.31,0.0,0.98802,1e-05,1.74627]
[1777537838427,50.16,76042.25,0.0,0.98811,1e-05,1.73508]
[1777537839434,50.15,76046.41,0.0,0.98815,1e-05,1.72914]
[1777537840442,50.15,76048.06,0.0,0.98817,1e-05,1.72666]
[1777537841639,50.15,76048.06,0.0,0.98817,1e-05,1.72666]
[1777537841830,50.15,76048.14,0.0,0.98818,1e-05,1.72634]
[1777537845477,50.15,76045.94,0.0,0.98816,1e-05,1.72849]
[1777537846484,50.15,76042.5,0.0,0.98812,1e-05,1.733]
[1777537847491,50.14,76037.62,0.0,0.98807,1e-05,1.73948]
[1777537850201,50.14,76036.42,0.0,0.98806,1e-05,1.74066]
[1777537850327,50.14,76036.42,0.0,0.98806,1e-05,1.74066]
[1777537850516,50.14,76032.48,0.0,0.98802,1e-05,1.74586]
[1777537852529,50.18,76030.45,0.0,0.98795,1e-05,1.75471]
[1777537856163,50.22,76029.7,0.0,0.98787,1e-05,1.76426]
[1777537856326,50.22,76029.7,0.0,0.98787,1e-05,1.76426]
[1777537858571,50.24,76024.88,0.0,0.98779,1e-05,1.77424]
[1777537859412,50.24,76024.88,0.0,0.98779,1e-05,1.77424]
[1777537859577,50.24,76024.88,0.0,0.98779,1e-05,1.77424]
[1777537861593,50.24,76019.87,0.0,0.98774,1e-05,1.78034]
[1777537862078,50.24,76019.87,0.0,0.98774,1e-05,1.78034]
[1777537862600,50.24,76019.66,0.0,0.98774,1e-05,1.78032]
[1777537863607,50.22,76025.13,0.0,0.98783,1e-05,1.76956]
[1777537864613,50.22,76027.49,0.0,0.98786,1e-05,1.76654]
[1777537865305,50.22,76027.49,0.0,0.98786,1e-05,1.76654]
[1777537865326,50.22,76027.49,0.0,0.98786,1e-05,1.76654]
[1777537870819,50.21,76028.36,0.0,0.98788,1e-05,1.76389]
[1777537870834,50.21,76028.36,0.0,0.98788,1e-05,1.76389]
[1777537880726,50.21,76027.42,0.0,0.98787,1e-05,1.76514]
[1777537882079,50.21,76027.59,0.0,0.98787,1e-05,1.76517]
[1777537882739,50.21,76028.13,0.0,0.98787,1e-05,1.76469]
[1777537884023,50.21,76027.17,0.0,0.98786,1e-05,1.76574]
[1777537884078,50.21,76027.17,0.0,0.98786,1e-05,1.76574]
[1777537889790,50.2,76025.81,0.0,0.98786,1e-05,1.76589]
[1777537894828,50.19,76025.4,0.0,0.98788,1e-05,1.76317]
[1777537895744,50.19,76025.4,0.0,0.98788,1e-05,1.76317]
[1777537895828,50.19,76025.4,0.0,0.98788,1e-05,1.76317]
[1777537895835,50.19,76021.34,0.0,0.98784,1e-05,1.76854]
[1777537897201,50.19,76020.47,0.0,0.98783,1e-05,1.76946]
[1777537897308,50.19,76020.47,0.0,0.98783,1e-05,1.76946]
[1777537897849,50.19,76020.18,0.0,0.98782,1e-05,1.77013]
[1777537901379,50.18,76018.55,0.0,0.98783,1e-05,1.76938]
[1777537901586,50.18,76018.55,0.0,0.98783,1e-05,1.76938]
[1777537904898,50.11,76022.39,0.0,0.98796,1e-05,1.75283]
[1777537908052,50.08,76022.38,0.0,0.988,1e-05,1.74769]
[1777537908080,50.08,76022.38,0.0,0.988,1e-05,1.74769]
[1777537908979,50.05,76022.01,0.0,0.98804,1e-05,1.7433]
[1777537909077,50.05,76022.01,0.0,0.98804,1e-05,1.7433]
[1777537909131,50.05,76022.05,0.0,0.98804,1e-05,1.74324]
[1777537915974,49.99,76023.03,0.0,0.98814,1e-05,1.73001]
[1777537918279,49.97,76022.85,0.0,0.98816,1e-05,1.72817]
[1777537918331,49.97,76022.85,0.0,0.98816,1e-05,1.72817]
[1777537921707,49.96,76024.75,0.0,0.9882,1e-05,1.72312]
[1777537921830,49.96,76024.75,0.0,0.9882,1e-05,1.72312]
[1777537921805,49.96,76024.11,0.0,0.98819,1e-05,1.72361]
[1777537922690,49.96,76024.11,0.0,0.98819,1e-05,1.72361]
[1777537922830,49.96,76024.11,0.0,0.98819,1e-05,1.72361]
[1777537927237,49.93,76026.89,0.0,0.98826,1e-05,1.71562]
[1777537927327,49.93,76026.89,0.0,0.98826,1e-05,1.71562]
[1777537928348,49.92,76029.07,0.0,0.9883,1e-05,1.71067]
[1777537928581,49.92,76029.07,0.0,0.9883,1e-05,1.71067]
[1777537928680,49.92,76030.66,0.0,0.98831,1e-05,1.70833]
[1777537933182,49.92,76033.14,0.0,0.98834,1e-05,1.70446]
[1777537933326,49.92,76033.14,0.0,0.98834,1e-05,1.70446]
[1777537939139,49.88,76030.98,0.0,0.98837,1e-05,1.70058]
[1777537940524,49.88,76030.98,0.0,0.98837,1e-05,1.70058]
[1777537940577,49.88,76030.98,0.0,0.98837,1e-05,1.70058]
[1777537942099,49.92,76030.95,0.0,0.98831,1e-05,1.70845]
[1777537942326,49.92,76030.95,0.0,0.98831,1e-05,1.70845]
[1777537942408,49.97,76030.61,0.0,0.98825,1e-05,1.71646]
[1777537943166,49.97,76035.13,0.0,0.9883,1e-05,1.71028]
[1777537944702,49.97,76035.13,0.0,0.9883,1e-05,1.71028]
[1777537944832,49.97,76035.13,0.0,0.9883,1e-05,1.71028]
[1777537950215,50.11,76036.25,0.0,0.98811,1e-05,1.73376]
[1777537953633,50.15,76036.26,0.0,0.98807,1e-05,1.73845]
[1777537953835,50.15,76036.26,0.0,0.98807,1e-05,1.73845]
[1777537955465,50.19,76035.59,0.0,0.98802,1e-05,1.7457]
[1777537955578,50.19,76035.59,0.0,0.98802,1e-05,1.7457]
[1777537955678,50.22,76036.33,0.0,0.98798,1e-05,1.75076]
[1777537961117,50.26,76035.11,0.0,0.98791,1e-05,1.75889]
[1777537961332,50.26,76035.11,0.0,0.98791,1e-05,1.75889]
[1777537967335,50.3,76035.58,0.0,0.98786,1e-05,1.7653]
[1777537968912,50.3,76035.58,0.0,0.98786,1e-05,1.7653]
[1777537969081,50.3,76035.65,0.0,0.98786,1e-05,1.76575]
[1777537970165,50.3,76035.47,0.0,0.98785,1e-05,1.76627]
[1777537970329,50.3,76035.47,0.0,0.98785,1e-05,1.76627]
[1777537970356,50.3,76035.39,0.0,0.98785,1e-05,1.76665]
[1777537975390,50.31,76036.39,0.0,0.98785,1e-05,1.76661]
[1777537979138,50.32,76035.71,0.0,0.98784,1e-05,1.76836]
[1777537979328,50.32,76035.71,0.0,0.98784,1e-05,1.76836]
[1777537984600,50.32,76037.34,0.0,0.98785,1e-05,1.76743]
[1777537984829,50.32,76037.34,0.0,0.98785,1e-05,1.76743]
[1777537984927,50.33,76035.95,0.0,0.98783,1e-05,1.76963]
[1777537985390,50.33,76035.95,0.0,0.98783,1e-05,1.76963]
[1777537985577,50.33,76035.95,0.0,0.98783,1e-05,1.76963]
[1777537992510,50.33,76036.38,0.0,0.98782,1e-05,1.77003]
[1777537995045,50.33,76037.15,0.0,0.98783,1e-05,1.76949]
[1777537995079,50.33,76037.15,0.0,0.98783,1e-05,1.76949]
[1777537996705,50.34,76036.17,0.0,0.98782,1e-05,1.77112]
[1777537996829,50.34,76036.17,0.0,0.98782,1e-05,1.77112]
[1777537996928,50.34,76037.19,0.0,0.98783,1e-05,1.76996]
[1777538002670,50.34,76036.76,0.0,0.98781,1e-05,1.77188]
[1777538002827,50.34,76036.76,0.0,0.98781,1e-05,1.77188]
[1777538009629,50.36,76037.04,0.0,0.9878,1e-05,1.77357]
[1777538012581,50.36,76036.43,0.0,0.9878,1e-05,1.77307]
[1777538012828,50.36,76036.43,0.0,0.9878,1e-05,1.77307]
[1777538013656,50.36,76040.23,0.0,0.98784,1e-05,1.7683]
[1777538014157,50.36,76040.23,0.0,0.98784,1e-05,1.7683]
[1777538014330,50.36,76040.23,0.0,0.98784,1e-05,1.7683]
[1777538014664,50.36,76043.32,0.0,0.98787,1e-05,1.76428]
[1777538015012,50.36,76043.32,0.0,0.98787,1e-05,1.76428]
[1777538015082,50.36,76043.32,0.0,0.98787,1e-05,1.76428]
[1777538016678,50.39,76049.54,0.0,0.9879,1e-05,1.76104]
[1777538018302,50.41,76050.71,0.0,0.98789,1e-05,1.7622]
[1777538018324,50.41,76050.71,0.0,0.98789,1e-05,1.7622]
[1777538019310,50.39,76050.64,0.0,0.98791,1e-05,1.75955]
[1777538019326,50.39,76050.64,0.0,0.98791,1e-05,1.75955]
[1777538019411,50.38,76050.64,0.0,0.98793,1e-05,1.75686]
[1777538023727,50.32,76057.97,0.0,0.98809,1e-05,1.73664]
[1777538024734,50.31,76063.37,0.0,0.98817,1e-05,1.72705]
[1777538025944,50.31,76063.37,0.0,0.98817,1e-05,1.72705]
[1777538026079,50.3,76064.65,0.0,0.9882,1e-05,1.72328]
[1777538028763,50.29,76068.07,0.0,0.98824,1e-05,1.71829]
[1777538031752,50.27,76067.97,0.0,0.98826,1e-05,1.7148]
[1777538031826,50.27,76067.97,0.0,0.98826,1e-05,1.7148]
[1777538032935,50.26,76068.48,0.0,0.98828,1e-05,1.71234]
[1777538032965,50.25,76068.66,0.0,0.9883,1e-05,1.71038]
[1777538033078,50.25,76068.66,0.0,0.9883,1e-05,1.71038]
[1777538036209,50.22,76068.97,0.0,0.98834,1e-05,1.70501]
[1777538036324,50.22,76068.97,0.0,0.98834,1e-05,1.70501]
[1777538039840,50.19,76078.88,0.0,0.9885,1e-05,1.68562]
[1777538040847,50.18,76081.67,0.0,0.98854,1e-05,1.68067]
[1777538043030,50.17,76082.32,0.0,0.98856,1e-05,1.67759]
[1777538043072,50.17,76082.32,0.0,0.98856,1e-05,1.67759]
[1777538043868,50.16,76083.75,0.0,0.98858,1e-05,1.67461]
[1777538048903,50.17,76083.95,0.0,0.98858,1e-05,1.67484]
[1777538053941,50.29,76084.39,0.0,0.98842,1e-05,1.69528]
[1777538058976,50.37,76083.44,0.0,0.9883,1e-05,1.7101]
[1777538059739,50.37,76083.44,0.0,0.9883,1e-05,1.7101]
[1777538059829,50.37,76083.44,0.0,0.9883,1e-05,1.7101]
[1777538059982,50.36,76083.1,0.0,0.98831,1e-05,1.70879]
[1777538060085,50.36,76083.1,0.0,0.98831,1e-05,1.70879]
[1777538066029,50.34,76083.82,0.0,0.98834,1e-05,1.70534]
[1777538066871,50.34,76083.82,0.0,0.98834,1e-05,1.70534]
[1777538067037,50.35,76083.69,0.0,0.98834,1e-05,1.7059]
[1777538067088,50.35,76083.69,0.0,0.98834,1e-05,1.7059]
[1777538067544,50.35,76083.69,0.0,0.98834,1e-05,1.7059]
[1777538067580,50.35,76083.69,0.0,0.98834,1e-05,1.7059]
[1777538074086,50.36,76078.87,0.0,0.98828,1e-05,1.71267]
[1777538075093,50.38,76072.92,0.0,0.98819,1e-05,1.72436]
[1777538076252,50.38,76072.92,0.0,0.98819,1e-05,1.72436]
[1777538076326,50.38,76072.92,0.0,0.98819,1e-05,1.72436]
[1777538076353,50.38,76070.04,0.0,0.98815,1e-05,1.72863]
[1777538077818,50.38,76070.04,0.0,0.98815,1e-05,1.72863]
[1777538077827,50.38,76070.04,0.0,0.98815,1e-05,1.72863]
[1777538081779,50.38,76066.64,0.0,0.98812,1e-05,1.73295]
[1777538081832,50.38,76066.64,0.0,0.98812,1e-05,1.73295]
[1777538081880,50.38,76067.37,0.0,0.98813,1e-05,1.7315]
[1777538082949,50.38,76067.37,0.0,0.98813,1e-05,1.7315]
[1777538083074,50.37,76067.54,0.0,0.98813,1e-05,1.73104]
[1777538086170,50.38,76062.53,0.0,0.98807,1e-05,1.73888]
[1777538091207,50.39,76061.78,0.0,0.98805,1e-05,1.74091]
[1777538092516,50.39,76061.78,0.0,0.98805,1e-05,1.74091]
[1777538092579,50.39,76061.78,0.0,0.98805,1e-05,1.74091]
[1777538092761,50.39,76061.78,0.0,0.98805,1e-05,1.74091]
[1777538092827,50.39,76061.78,0.0,0.98805,1e-05,1.74091]
[1777538092863,50.39,76062.01,0.0,0.98805,1e-05,1.74121]
[1777538097248,50.4,76065.05,0.0,0.98808,1e-05,1.73829]
[1777538098200,50.4,76065.05,0.0,0.98808,1e-05,1.73829]
[1777538098326,50.4,76065.05,0.0,0.98808,1e-05,1.73829]
[1777538098412,50.4,76069.57,0.0,0.98812,1e-05,1.73242]
[1777538099262,50.4,76073.0,0.0,0.98816,1e-05,1.72807]
[1777538101388,50.4,76073.87,0.0,0.98817,1e-05,1.72722]
[1777538101578,50.4,76073.87,0.0,0.98817,1e-05,1.72722]
[1777538104296,50.4,76067.96,0.0,0.9881,1e-05,1.73495]
[1777538105140,50.4,76067.96,0.0,0.9881,1e-05,1.73495]
[1777538105328,50.4,76067.96,0.0,0.9881,1e-05,1.73495]
[1777538105392,50.4,76064.36,0.0,0.98807,1e-05,1.73965]
[1777538106536,50.4,76064.36,0.0,0.98807,1e-05,1.73965]
[1777538106576,50.4,76064.36,0.0,0.98807,1e-05,1.73965]
[1777538110450,50.4,76063.36,0.0,0.98806,1e-05,1.7406]
[1777538110577,50.4,76063.36,0.0,0.98806,1e-05,1.7406]
[1777538110677,50.39,76067.07,0.0,0.9881,1e-05,1.73503]
[1777538111405,50.39,76067.07,0.0,0.9881,1e-05,1.73503]
[1777538111577,50.39,76067.07,0.0,0.9881,1e-05,1.73503]
[1777538116656,50.4,76069.11,0.0,0.98812,1e-05,1.73243]
[1777538116832,50.4,76069.11,0.0,0.98812,1e-05,1.73243]
[1777538116872,50.4,76068.55,0.0,0.98811,1e-05,1.73384]
[1777538117804,50.4,76068.55,0.0,0.98811,1e-05,1.73384]
[1777538117829,50.4,76068.55,0.0,0.98811,1e-05,1.73384]
[1777538122343,50.41,76068.12,0.0,0.9881,1e-05,1.73571]
[1777538122578,50.41,76068.12,0.0,0.9881,1e-05,1.73571]
[1777538122596,50.41,76068.09,0.0,0.98809,1e-05,1.73638]
[1777538123281,50.41,76068.09,0.0,0.98809,1e-05,1.73638]
[1777538123330,50.41,76068.09,0.0,0.98809,1e-05,1.73638]
[1777538125448,50.41,76064.81,0.0,0.98805,1e-05,1.7415]
[1777538127832,50.42,76066.43,0.0,0.98807,1e-05,1.73959]
[1777538128078,50.42,76066.43,0.0,0.98807,1e-05,1.73959]
[1777538127928,50.42,76066.34,0.0,0.98806,1e-05,1.74033]
[1777538128167,50.42,76066.34,0.0,0.98806,1e-05,1.74033]
[1777538128328,50.42,76066.34,0.0,0.98806,1e-05,1.74033]
[1777538128469,50.42,76065.23,0.0,0.98805,1e-05,1.74185]
[1777538133504,50.43,76063.55,0.0,0.98803,1e-05,1.74383]
[1777538135574,50.43,76063.89,0.0,0.98803,1e-05,1.74397]
[1777538135829,50.43,76063.89,0.0,0.98803,1e-05,1.74397]
[1777538135898,50.43,76063.79,0.0,0.98803,1e-05,1.74441]
[1777538136478,50.43,76063.79,0.0,0.98803,1e-05,1.74441]
[1777538136578,50.43,76063.79,0.0,0.98803,1e-05,1.74441]
[1777538141559,50.44,76059.3,0.0,0.98796,1e-05,1.75236]
[1777538142367,50.44,76059.3,0.0,0.98796,1e-05,1.75236]
[1777538142575,50.44,76059.3,0.0,0.98796,1e-05,1.75236]
[1777538142591,50.44,76058.86,0.0,0.98795,1e-05,1.75325]
[1777538143302,50.44,76058.86,0.0,0.98795,1e-05,1.75325]
[1777538143328,50.44,76058.86,0.0,0.98795,1e-05,1.75325]
[1777538148609,50.45,76061.3,0.0,0.98797,1e-05,1.75159]
[1777538149465,50.45,76061.3,0.0,0.98797,1e-05,1.75159]
[1777538149577,50.45,76061.3,0.0,0.98797,1e-05,1.75159]
[1777538149616,50.46,76062.0,0.0,0.98797,1e-05,1.75091]
[1777538150515,50.46,76062.0,0.0,0.98797,1e-05,1.75091]
[1777538150579,50.46,76062.0,0.0,0.98797,1e-05,1.75091]
[1777538156665,50.45,76062.32,0.0,0.98799,1e-05,1.74916]
[1777538161700,50.44,76060.83,0.0,0.98798,1e-05,1.74989]
[1777538163419,50.44,76061.01,0.0,0.98799,1e-05,1.74937]
[1777538163577,50.44,76061.01,0.0,0.98799,1e-05,1.74937]
[1777538163714,50.44,76061.0,0.0,0.98799,1e-05,1.74912]
[1777538164629,50.44,76061.0,0.0,0.98799,1e-05,1.74912]
[1777538164828,50.44,76061.0,0.0,0.98799,1e-05,1.74912]
[1777538170063,50.43,76060.41,0.0,0.98799,1e-05,1.74862]
[1777538170075,50.43,76060.41,0.0,0.98799,1e-05,1.74862]
[1777538169756,50.43,76056.7,0.0,0.98795,1e-05,1.75347]
[1777538170778,50.43,76056.7,0.0,0.98795,1e-05,1.75347]
[1777538170834,50.43,76056.7,0.0,0.98795,1e-05,1.75347]
[1777538170932,50.43,76057.15,0.0,0.98796,1e-05,1.75257]
[1777538176805,50.42,76056.4,0.0,0.98796,1e-05,1.75199]
[1777538179094,50.42,76056.84,0.0,0.98797,1e-05,1.75111]
[1777538179325,50.42,76056.79,0.0,0.98797,1e-05,1.75147]
[1777538179826,50.42,76055.87,0.0,0.98796,1e-05,1.75247]
[1777538180813,50.42,76055.87,0.0,0.98796,1e-05,1.75247]
[1777538180831,50.42,76055.87,0.0,0.98796,1e-05,1.75247]
[1777538185868,50.41,76057.11,0.0,0.98799,1e-05,1.74916]
[1777538190904,50.4,76058.87,0.0,0.98802,1e-05,1.74544]
[1777538193173,50.4,76058.8,0.0,0.98803,1e-05,1.74318]
[1777538193328,50.4,76058.8,0.0,0.98803,1e-05,1.74318]
[1777538193925,50.4,76058.83,0.0,0.98803,1e-05,1.74289]
[1777538194176,50.4,76058.83,0.0,0.98803,1e-05,1.74289]
[1777538194328,50.4,76058.83,0.0,0.98803,1e-05,1.74289]
[1777538199591,50.39,76059.95,0.0,0.98806,1e-05,1.7401]
[1777538199828,50.39,76059.95,0.0,0.98806,1e-05,1.7401]
[1777538205007,50.38,76059.88,0.0,0.98807,1e-05,1.73873]
[1777538210036,50.37,76059.03,0.0,0.98807,1e-05,1.73868]
[1777538212350,50.37,76059.11,0.0,0.98807,1e-05,1.73809]
[1777538212579,50.37,76059.11,0.0,0.98807,1e-05,1.73809]
[1777538213058,50.37,76059.23,0.0,0.98808,1e-05,1.73768]
[1777538216713,50.36,76059.86,0.0,0.98809,1e-05,1.7361]
[1777538216834,50.36,76059.86,0.0,0.98809,1e-05,1.7361]
[1777538222121,50.36,76065.49,0.0,0.98816,1e-05,1.727]
[1777538222402,50.36,76065.49,0.0,0.98816,1e-05,1.727]
[1777538222577,50.36,76065.49,0.0,0.98816,1e-05,1.727]
[1777538223128,50.36,76070.65,0.0,0.98822,1e-05,1.71975]
[1777538224135,50.35,76067.47,0.0,0.98819,1e-05,1.72387]
[1777538225355,50.35,76066.87,0.0,0.98818,1e-05,1.72448]
[1777538225583,50.35,76066.87,0.0,0.98818,1e-05,1.72448]
[1777538226149,50.35,76063.85,0.0,0.98815,1e-05,1.72839]
[1777538228163,50.35,76058.71,0.0,0.9881,1e-05,1.73498]
[1777538228456,50.35,76058.71,0.0,0.9881,1e-05,1.73498]
[1777538228586,50.35,76058.71,0.0,0.9881,1e-05,1.73498]
[1777538232442,50.34,76057.65,0.0,0.98809,1e-05,1.7355]
[1777538232583,50.34,76057.65,0.0,0.98809,1e-05,1.7355]
[1777538233198,50.34,76057.58,0.0,0.98809,1e-05,1.73537]
[1777538236481,50.34,76057.51,0.0,0.9881,1e-05,1.735]
[1777538236587,50.34,76057.51,0.0,0.9881,1e-05,1.735]
[1777538242261,50.33,76058.45,0.0,0.98812,1e-05,1.73212]
[1777538245090,50.33,76058.42,0.0,0.98812,1e-05,1.73193]
[1777538245325,50.33,76058.49,0.0,0.98812,1e-05,1.73139]
[1777538245426,50.33,76061.07,0.0,0.98815,1e-05,1.72786]
[1777538246764,50.33,76061.07,0.0,0.98815,1e-05,1.72786]
[1777538246827,50.33,76061.07,0.0,0.98815,1e-05,1.72786]
[1777538246865,50.32,76061.46,0.0,0.98816,1e-05,1.7269]
[1777538249125,50.32,76061.42,0.0,0.98816,1e-05,1.72695]
[1777538249326,50.32,76061.57,0.0,0.98817,1e-05,1.72632]
[1777538249376,50.32,76064.46,0.0,0.9882,1e-05,1.72238]
[1777538253624,50.32,76064.46,0.0,0.98821,1e-05,1.71993]
[1777538253831,50.32,76064.46,0.0,0.98821,1e-05,1.71993]
[1777538255088,50.32,76064.38,0.0,0.98822,1e-05,1.71963]
[1777538255190,50.31,76064.92,0.0,0.98822,1e-05,1.71869]
[1777538255331,50.31,76064.92,0.0,0.98822,1e-05,1.71869]
[1777538255352,50.31,76064.47,0.0,0.98822,1e-05,1.7193]
[1777538259078,50.31,76065.47,0.0,0.98823,1e-05,1.71754]
[1777538259326,50.31,76065.19,0.0,0.98823,1e-05,1.71752]
[1777538264415,50.3,76067.59,0.0,0.98827,1e-05,1.71328]
[1777538265562,50.3,76067.59,0.0,0.98827,1e-05,1.71328]
[1777538265599,50.3,76067.59,0.0,0.98827,1e-05,1.71328]
[1777538265871,50.3,76067.59,0.0,0.98827,1e-05,1.71328]
[1777538266079,50.3,76067.59,0.0,0.98827,1e-05,1.71328]
[1777538266113,50.3,76067.85,0.0,0.98827,1e-05,1.71255]
[1777538270143,50.3,76068.54,0.0,0.98828,1e-05,1.71123]
[1777538270176,50.3,76067.86,0.0,0.98828,1e-05,1.71177]
[1777538270326,50.3,76067.86,0.0,0.98828,1e-05,1.71177]
[1777538270964,50.3,76067.86,0.0,0.98828,1e-05,1.71177]
[1777538271079,50.3,76067.86,0.0,0.98828,1e-05,1.71177]
[1777538271177,50.3,76067.9,0.0,0.98828,1e-05,1.71152]
[1777538277506,50.29,76067.99,0.0,0.98829,1e-05,1.71027]
[1777538278781,50.29,76067.99,0.0,0.98829,1e-05,1.71027]
[1777538278830,50.29,76067.99,0.0,0.98829,1e-05,1.71027]
[1777538278882,50.29,76067.88,0.0,0.98829,1e-05,1.71005]
[1777538279560,50.29,76067.88,0.0,0.98829,1e-05,1.71005]
[1777538279577,50.29,76067.88,0.0,0.98829,1e-05,1.71005]
[1777538283548,50.28,76065.23,0.0,0.98827,1e-05,1.7129]
[1777538285098,50.28,76065.23,0.0,0.98827,1e-05,1.7129]
[1777538285199,50.28,76065.04,0.0,0.98827,1e-05,1.71278]
[1777538285326,50.28,76065.04,0.0,0.98827,1e-05,1.71278]
[1777538285767,50.28,76065.04,0.0,0.98827,1e-05,1.71278]
[1777538285833,50.28,76065.04,0.0,0.98827,1e-05,1.71278]
[1777538285868,50.28,76065.45,0.0,0.98828,1e-05,1.71203]
[1777538291038,50.28,76065.45,0.0,0.98828,1e-05,1.71147]
[1777538291080,50.28,76065.45,0.0,0.98828,1e-05,1.71147]
[1777538291139,50.27,76066.36,0.0,0.98829,1e-05,1.70986]
[1777538292035,50.27,76066.36,0.0,0.98829,1e-05,1.70986]
[1777538292093,50.27,76066.36,0.0,0.98829,1e-05,1.70986]
[1777538297645,50.27,76065.79,0.0,0.9883,1e-05,1.70952]
[1777538302681,50.26,76066.24,0.0,0.98831,1e-05,1.70799]
[1777538303804,50.26,76066.24,0.0,0.98831,1e-05,1.70799]
[1777538303829,50.26,76066.24,0.0,0.98831,1e-05,1.70799]
[1777538303914,50.26,76065.97,0.0,0.98831,1e-05,1.70799]
[1777538304314,50.26,76065.97,0.0,0.98831,1e-05,1.70799]
[1777538304328,50.26,76065.97,0.0,0.98831,1e-05,1.70799]
[1777538309729,50.25,76066.66,0.0,0.98832,1e-05,1.70597]
[1777538313989,50.25,76066.84,0.0,0.98834,1e-05,1.70338]
[1777538314082,50.25,76066.84,0.0,0.98834,1e-05,1.70338]
[1777538314091,50.25,76066.08,0.0,0.98834,1e-05,1.70424]
[1777538314901,50.25,76066.08,0.0,0.98834,1e-05,1.70424]
[1777538315083,50.25,76066.08,0.0,0.98834,1e-05,1.70424]
[1777538315772,50.25,76067.96,0.0,0.98836,1e-05,1.70136]
[1777538316779,50.25,76070.71,0.0,0.98839,1e-05,1.69748]
[1777538321370,50.24,76070.64,0.0,0.98839,1e-05,1.69694]
[1777538322790,50.24,76071.47,0.0,0.9884,1e-05,1.69567]
[1777538322829,50.24,76071.47,0.0,0.9884,1e-05,1.69567]
[1777538322928,50.24,76073.54,0.0,0.98843,1e-05,1.69272]
[1777538325842,50.24,76075.01,0.0,0.98845,1e-05,1.69031]
[1777538326958,50.24,76075.01,0.0,0.98845,1e-05,1.69031]
[1777538327856,50.24,76078.39,0.0,0.98849,1e-05,1.68548]
[1777538328862,50.24,76083.23,0.0,0.98854,1e-05,1.67886]
[1777538330075,50.24,76083.23,0.0,0.98854,1e-05,1.67886]
[1777538330136,50.24,76083.23,0.0,0.98854,1e-05,1.67886]
[1777538330175,50.24,76084.51,0.0,0.98855,1e-05,1.67703]
[1777538330328,50.24,76084.51,0.0,0.98855,1e-05,1.67703]
[1777538330877,50.24,76086.11,0.0,0.98857,1e-05,1.67489]
[1777538331884,50.23,76088.88,0.0,0.9886,1e-05,1.67097]
[1777538333898,50.23,76091.51,0.0,0.98863,1e-05,1.66726]
[1777538334905,50.23,76101.1,0.0,0.98873,1e-05,1.65444]
[1777538335911,50.23,76103.06,0.0,0.98875,1e-05,1.65178]
[1777538337926,50.23,76104.3,0.0,0.98877,1e-05,1.65]
[1777538338933,50.23,76105.56,0.0,0.98878,1e-05,1.64827]
[1777538340925,50.23,76106.32,0.0,0.98879,1e-05,1.6472]
[1777538341083,50.23,76106.32,0.0,0.98879,1e-05,1.6472]
[1777538342085,50.23,76106.51,0.0,0.98879,1e-05,1.64689]
[1777538342183,50.23,76105.93,0.0,0.98879,1e-05,1.64759]
[1777538345982,50.22,76102.11,0.0,0.98875,1e-05,1.65179]
[1777538348951,50.22,76099.47,0.0,0.98874,1e-05,1.65377]
[1777538349076,50.22,76099.47,0.0,0.98874,1e-05,1.65377]
[1777538354122,50.19,76098.08,0.0,0.98875,1e-05,1.65186]
[1777538354335,50.19,76097.98,0.0,0.98876,1e-05,1.65126]
[1777538356659,50.18,76100.6,0.0,0.9888,1e-05,1.64641]
[1777538356828,50.18,76100.6,0.0,0.9888,1e-05,1.64641]
[1777538362093,50.16,76102.24,0.0,0.98884,1e-05,1.64083]
[1777538367129,50.15,76101.99,0.0,0.98886,1e-05,1.63856]
[1777538372307,50.13,76100.69,0.0,0.98887,1e-05,1.63656]
[1777538372338,50.13,76100.69,0.0,0.98887,1e-05,1.63656]
[1777538373760,50.13,76099.02,0.0,0.98886,1e-05,1.63824]
[1777538373832,50.13,76099.02,0.0,0.98886,1e-05,1.63824]
[1777538374178,50.13,76099.09,0.0,0.98886,1e-05,1.63809]
[1777538376192,50.13,76095.11,0.0,0.98882,1e-05,1.64322]
[1777538381227,50.13,76095.05,0.0,0.98882,1e-05,1.64298]
[1777538384572,50.13,76094.81,0.0,0.98882,1e-05,1.64311]
[1777538384825,50.13,76094.81,0.0,0.98882,1e-05,1.64311]
[1777538389293,50.13,76094.88,0.0,0.98882,1e-05,1.64276]
[1777538389329,50.13,76094.88,0.0,0.98882,1e-05,1.64276]
[1777538390168,50.12,76093.52,0.0,0.98881,1e-05,1.64449]
[1777538390327,50.12,76093.52,0.0,0.98881,1e-05,1.64449]
[1777538390290,50.12,76093.37,0.0,0.98881,1e-05,1.64462]
[1777538394921,50.12,76096.02,0.0,0.98884,1e-05,1.64085]
[1777538395075,50.12,76096.02,0.0,0.98884,1e-05,1.64085]
[1777538395325,50.12,76096.05,0.0,0.98884,1e-05,1.64075]
[1777538395400,50.12,76096.05,0.0,0.98884,1e-05,1.64075]
[1777538395581,50.12,76096.05,0.0,0.98884,1e-05,1.64075]
[1777538401367,50.12,76096.41,0.0,0.98884,1e-05,1.6399]
[1777538402233,50.12,76096.41,0.0,0.98884,1e-05,1.6399]
[1777538402332,50.12,76096.41,0.0,0.98884,1e-05,1.6399]
[1777538403634,50.12,76095.32,0.0,0.98883,1e-05,1.6412]
[1777538403827,50.12,76095.32,0.0,0.98883,1e-05,1.6412]
[1777538404388,50.12,76095.8,0.0,0.98884,1e-05,1.6405]
[1777538408452,50.12,76094.29,0.0,0.98882,1e-05,1.64228]
[1777538408574,50.12,76094.29,0.0,0.98882,1e-05,1.64228]
[1777538409423,50.12,76087.35,0.0,0.98875,1e-05,1.6513]
[1777538410430,50.12,76082.29,0.0,0.9887,1e-05,1.65791]
[1777538411935,50.12,76082.29,0.0,0.9887,1e-05,1.65791]
[1777538412076,50.12,76082.29,0.0,0.9887,1e-05,1.65791]
[1777538412177,50.12,76080.72,0.0,0.98869,1e-05,1.6598]
[1777538417479,50.11,76082.15,0.0,0.9887,1e-05,1.65741]
[1777538418678,50.11,76082.15,0.0,0.9887,1e-05,1.65741]
[1777538418827,50.11,76082.15,0.0,0.9887,1e-05,1.65741]
[1777538421063,50.11,76089.16,0.0,0.98878,1e-05,1.64781]
[1777538422874,50.11,76089.34,0.0,0.98878,1e-05,1.64757]
[1777538423075,50.11,76089.34,0.0,0.98878,1e-05,1.64757]
[1777538423177,50.11,76089.36,0.0,0.98878,1e-05,1.64741]
[1777538424127,50.11,76089.36,0.0,0.98878,1e-05,1.64741]
[1777538424330,50.11,76089.36,0.0,0.98878,1e-05,1.64741]
[1777538429562,50.11,76089.04,0.0,0.98878,1e-05,1.64745]
[1777538432634,50.11,76089.4,0.0,0.9888,1e-05,1.64508]
[1777538432829,50.11,76089.4,0.0,0.9888,1e-05,1.64508]
[1777538433090,50.11,76089.4,0.0,0.9888,1e-05,1.64508]
[1777538433329,50.11,76089.4,0.0,0.9888,1e-05,1.64508]
[1777538433176,50.11,76089.31,0.0,0.9888,1e-05,1.64508]
[1777538436033,50.11,76086.88,0.0,0.98877,1e-05,1.64823]
[1777538436083,50.11,76086.88,0.0,0.98877,1e-05,1.64823]
[1777538437620,50.1,76093.9,0.0,0.98885,1e-05,1.6388]
[1777538438837,50.1,76093.9,0.0,0.98885,1e-05,1.6388]
[1777538439077,50.1,76093.9,0.0,0.98885,1e-05,1.6388]
[1777538439994,50.1,76094.96,0.0,0.98886,1e-05,1.63733]
[1777538440078,50.1,76094.96,0.0,0.98886,1e-05,1.63733]
[1777538440177,50.1,76097.47,0.0,0.98889,1e-05,1.634]
[1777538443666,50.1,76100.99,0.0,0.98893,1e-05,1.62929]
[1777538445459,50.1,76101.96,0.0,0.98894,1e-05,1.628]
[1777538445578,50.1,76101.96,0.0,0.98894,1e-05,1.628]
[1777538449709,50.1,76105.94,0.0,0.98898,1e-05,1.62269]
[1777538450484,50.1,76105.94,0.0,0.98898,1e-05,1.62269]
[1777538450577,50.1,76105.94,0.0,0.98898,1e-05,1.62269]
[1777538451270,50.1,76105.94,0.0,0.98898,1e-05,1.62269]
[1777538451328,50.1,76105.94,0.0,0.98898,1e-05,1.62269]
[1777538451389,50.1,76106.15,0.0,0.98898,1e-05,1.62238]
[1777538456711,50.1,76106.4,0.0,0.98898,1e-05,1.622]
[1777538456827,50.1,76106.4,0.0,0.98898,1e-05,1.622]
[1777538462798,50.1,76106.3,0.0,0.98898,1e-05,1.62203]
[1777538466428,50.1,76108.65,0.0,0.98901,1e-05,1.61894]
[1777538466580,50.1,76108.02,0.0,0.989,1e-05,1.61975]
[1777538466828,50.1,76102.76,0.0,0.98895,1e-05,1.6266]
[1777538468663,50.1,76101.98,0.0,0.98894,1e-05,1.62761]
[1777538468826,50.1,76101.98,0.0,0.98894,1e-05,1.62761]
[1777538468922,50.1,76101.68,0.0,0.98894,1e-05,1.62796]
[1777538472433,50.1,76101.77,0.0,0.98894,1e-05,1.62781]
[1777538472576,50.1,76100.68,0.0,0.98893,1e-05,1.62921]
[1777538477905,50.1,76101.15,0.0,0.98893,1e-05,1.62838]
[1777538478888,50.1,76101.15,0.0,0.98893,1e-05,1.62838]
[1777538479075,50.1,76101.15,0.0,0.98893,1e-05,1.62838]
[1777538479153,50.1,76102.86,0.0,0.98895,1e-05,1.62612]
[1777538484954,50.1,76103.35,0.0,0.98896,1e-05,1.62533]
[1777538485968,50.1,76103.35,0.0,0.98896,1e-05,1.62533]
[1777538486080,50.1,76103.35,0.0,0.98896,1e-05,1.62533]
[1777538488081,50.1,76103.72,0.0,0.98896,1e-05,1.6248]
[1777538494018,50.1,76108.8,0.0,0.98903,1e-05,1.61627]
[1777538495628,50.1,76110.06,0.0,0.98904,1e-05,1.61462]
[1777538495826,50.1,76110.06,0.0,0.98904,1e-05,1.61462]
[1777538496032,50.1,76110.23,0.0,0.98904,1e-05,1.61439]
[1777538501067,50.1,76110.76,0.0,0.98905,1e-05,1.61369]
[1777538506102,50.1,76110.82,0.0,0.98905,1e-05,1.61359]
[1777538510076,50.1,76111.08,0.0,0.98905,1e-05,1.61324]
[1777538515165,50.1,76111.13,0.0,0.98905,1e-05,1.61317]
[1777538516357,50.1,76111.13,0.0,0.98905,1e-05,1.61317]
[1777538516388,50.1,76111.1,0.0,0.98905,1e-05,1.6132]
[1777538516577,50.1,76111.1,0.0,0.98905,1e-05,1.6132]
[1777538521207,50.1,76106.23,0.0,0.989,1e-05,1.61953]
[1777538523369,50.1,76104.55,0.0,0.98898,1e-05,1.6217]
[1777538523576,50.1,76104.16,0.0,0.98898,1e-05,1.62219]
[1777538529263,50.1,76105.25,0.0,0.98899,1e-05,1.62067]
[1777538530252,50.1,76105.25,0.0,0.98899,1e-05,1.62067]
[1777538530326,50.1,76105.25,0.0,0.98899,1e-05,1.62067]
[1777538530428,50.1,76105.17,0.0,0.98899,1e-05,1.62076]
[1777538536312,50.09,76107.4,0.0,0.98901,1e-05,1.61777]
[1777538539694,50.09,76107.52,0.0,0.98902,1e-05,1.61759]
[1777538539826,50.09,76107.52,0.0,0.98902,1e-05,1.61759]
[1777538545375,50.09,76111.42,0.0,0.98906,1e-05,1.61247]
[1777538547517,50.09,76111.5,0.0,0.98906,1e-05,1.61238]
[1777538547586,50.09,76111.94,0.0,0.98906,1e-05,1.61183]
[1777538548425,50.09,76111.94,0.0,0.98906,1e-05,1.61183]
[1777538548453,50.09,76109.99,0.0,0.98904,1e-05,1.61438]
[1777538548577,50.09,76109.99,0.0,0.98904,1e-05,1.61438]
[1777538554438,50.09,76106.31,0.0,0.98901,1e-05,1.61738]
[1777538558256,50.09,76105.83,0.0,0.98901,1e-05,1.61798]
[1777538558324,50.09,76105.83,0.0,0.98901,1e-05,1.61798]
[1777538558465,50.09,76105.69,0.0,0.98901,1e-05,1.61815]
[1777538560815,50.09,76105.32,0.0,0.98901,1e-05,1.61861]
[1777538560826,50.09,76105.32,0.0,0.98901,1e-05,1.61861]
[1777538565943,50.09,76105.74,0.0,0.98901,1e-05,1.61801]
[1777538566076,50.09,76105.74,0.0,0.98901,1e-05,1.61801]
[1777538566522,50.09,76105.87,0.0,0.98901,1e-05,1.61783]
[1777538566558,50.09,76105.87,0.0,0.98901,1e-05,1.61783]
[1777538566577,50.09,76105.87,0.0,0.98901,1e-05,1.61783]
[1777538572565,50.09,76106.18,0.0,0.98902,1e-05,1.61736]
[1777538577451,50.09,76105.67,0.0,0.98901,1e-05,1.61799]
[1777538577537,50.09,76105.63,0.0,0.98901,1e-05,1.61801]
[1777538577585,50.09,76105.63,0.0,0.98901,1e-05,1.61801]
[1777538577839,50.09,76105.63,0.0,0.98901,1e-05,1.61801]
[1777538578076,50.09,76105.63,0.0,0.98901,1e-05,1.61801]
[1777538583642,50.09,76105.28,0.0,0.98901,1e-05,1.61838]
[1777538589684,50.09,76105.64,0.0,0.98901,1e-05,1.61782]
[1777538595210,50.09,76105.67,0.0,0.98901,1e-05,1.61771]
[1777538595328,50.09,76105.67,0.0,0.98901,1e-05,1.61771]
[1777538595429,50.09,76105.74,0.0,0.98901,1e-05,1.61759]
[1777538595973,50.09,76105.74,0.0,0.98901,1e-05,1.61759]
[1777538596076,50.09,76105.74,0.0,0.98901,1e-05,1.61759]
[1777538602775,50.09,76105.49,0.0,0.98901,1e-05,1.6178]
[1777538607817,50.09,76105.77,0.0,0.98902,1e-05,1.61736]
[1777538610701,50.09,76106.41,0.0,0.98902,1e-05,1.61649]
[1777538610829,50.09,76106.41,0.0,0.98902,1e-05,1.61649]
[1777538611055,50.09,76106.41,0.0,0.98902,1e-05,1.61649]
[1777538611082,50.09,76106.41,0.0,0.98902,1e-05,1.61649]
[1777538611168,50.09,76106.85,0.0,0.98904,1e-05,1.61414]
[1777538616880,50.09,76108.47,0.0,0.98906,1e-05,1.61198]
[1777538617967,50.09,76108.47,0.0,0.98906,1e-05,1.61198]
[1777538618076,50.09,76108.47,0.0,0.98906,1e-05,1.61198]
[1777538618292,50.09,76108.47,0.0,0.98906,1e-05,1.61198]
[1777538618331,50.09,76108.47,0.0,0.98906,1e-05,1.61198]
[1777538618426,50.09,76108.44,0.0,0.98906,1e-05,1.612]
[1777538623930,50.09,76108.98,0.0,0.98906,1e-05,1.61126]
[1777538625957,50.09,76108.2,0.0,0.98905,1e-05,1.61227]
[1777538626080,50.09,76108.2,0.0,0.98905,1e-05,1.61227]
[1777538626375,50.09,76108.2,0.0,0.98905,1e-05,1.61227]
[1777538626577,50.09,76108.2,0.0,0.98905,1e-05,1.61227]
[1777538626476,50.09,76108.17,0.0,0.98905,1e-05,1.6123]
[1777538630862,50.09,76106.71,0.0,0.98904,1e-05,1.61417]
[1777538630989,50.09,76106.71,0.0,0.98904,1e-05,1.61417]
[1777538631082,50.09,76106.71,0.0,0.98904,1e-05,1.61417]
[1777538631086,50.09,76106.6,0.0,0.98904,1e-05,1.6143]
[1777538637028,50.09,76105.99,0.0,0.98903,1e-05,1.61504]
[1777538638035,50.09,76099.6,0.0,0.98896,1e-05,1.62336]
[1777538640634,50.09,76097.91,0.0,0.98895,1e-05,1.62553]
[1777538640828,50.09,76097.91,0.0,0.98895,1e-05,1.62553]
[1777538641026,50.09,76097.91,0.0,0.98895,1e-05,1.62553]
[1777538641082,50.09,76097.91,0.0,0.98895,1e-05,1.62553]
[1777538641177,50.09,76097.8,0.0,0.98895,1e-05,1.62561]
[1777538647098,50.09,76097.09,0.0,0.98894,1e-05,1.62634]
[1777538652133,50.09,76093.69,0.0,0.98891,1e-05,1.63063]
[1777538653648,50.09,76093.33,0.0,0.9889,1e-05,1.63106]
[1777538653827,50.09,76093.33,0.0,0.9889,1e-05,1.63106]
[1777538654591,50.09,76093.33,0.0,0.9889,1e-05,1.63106]
[1777538654147,50.09,76093.52,0.0,0.98891,1e-05,1.63076]
[1777538654826,50.09,76093.52,0.0,0.98891,1e-05,1.63076]
[1777538660189,50.08,76093.76,0.0,0.98891,1e-05,1.63019]
[1777538661310,50.08,76093.76,0.0,0.98891,1e-05,1.63019]
[1777538661329,50.08,76093.76,0.0,0.98891,1e-05,1.63019]
[1777538661462,50.08,76093.58,0.0,0.98891,1e-05,1.63038]
[1777538661902,50.08,76093.58,0.0,0.98891,1e-05,1.63038]
[1777538662078,50.08,76093.58,0.0,0.98891,1e-05,1.63038]
[1777538667238,50.08,76093.1,0.0,0.98891,1e-05,1.63073]
[1777538670917,50.08,76090.57,0.0,0.98888,1e-05,1.63391]
[1777538671078,50.08,76090.57,0.0,0.98888,1e-05,1.63391]
[1777538671532,50.08,76090.57,0.0,0.98888,1e-05,1.63391]
[1777538671577,50.08,76090.57,0.0,0.98888,1e-05,1.63391]
[1777538671545,50.08,76090.99,0.0,0.9889,1e-05,1.63154]
[1777538674287,50.08,76086.74,0.0,0.98885,1e-05,1.63697]
[1777538678652,50.08,76085.76,0.0,0.98885,1e-05,1.63808]
[1777538678825,50.08,76085.7,0.0,0.98884,1e-05,1.6381]
[1777538678916,50.08,76085.7,0.0,0.98884,1e-05,1.6381]
[1777538679079,50.08,76085.7,0.0,0.98884,1e-05,1.6381]
[1777538679322,50.08,76085.73,0.0,0.98885,1e-05,1.638]
[1777538681336,50.08,76089.85,0.0,0.98889,1e-05,1.63247]
[1777538684566,50.08,76092.13,0.0,0.98891,1e-05,1.62939]
[1777538684575,50.08,76092.13,0.0,0.98891,1e-05,1.62939]
[1777538684614,50.08,76092.2,0.0,0.98892,1e-05,1.62926]
[1777538684889,50.08,76092.2,0.0,0.98892,1e-05,1.62926]
[1777538685077,50.08,76092.2,0.0,0.98892,1e-05,1.62926]
[1777538687378,50.08,76095.08,0.0,0.98895,1e-05,1.62538]
[1777538688385,50.08,76101.01,0.0,0.98901,1e-05,1.6176]
[1777538689392,50.08,76104.64,0.0,0.98905,1e-05,1.61286]
[1777538689784,50.08,76104.64,0.0,0.98905,1e-05,1.61286]
[1777538689830,50.08,76104.64,0.0,0.98905,1e-05,1.61286]
[1777538690475,50.08,76104.64,0.0,0.98905,1e-05,1.61286]
[1777538690576,50.08,76104.64,0.0,0.98905,1e-05,1.61286]
[1777538690576,50.08,76105.47,0.0,0.98905,1e-05,1.61178]
[1777538696442,50.08,76104.26,0.0,0.98904,1e-05,1.61333]
[1777538698834,50.08,76103.75,0.0,0.98904,1e-05,1.61398]
[1777538699081,50.08,76103.75,0.0,0.98904,1e-05,1.61398]
[1777538699605,50.08,76103.75,0.0,0.98904,1e-05,1.61398]
[1777538699678,50.08,76103.69,0.0,0.98904,1e-05,1.61406]
[1777538699827,50.08,76103.69,0.0,0.98904,1e-05,1.61406]
[1777538706512,50.08,76103.85,0.0,0.98904,1e-05,1.61384]
[1777538706975,50.08,76103.85,0.0,0.98904,1e-05,1.61384]
[1777538707081,50.08,76103.85,0.0,0.98904,1e-05,1.61384]
[1777538707534,50.08,76103.85,0.0,0.98904,1e-05,1.61384]
[1777538707578,50.08,76103.85,0.0,0.98904,1e-05,1.61384]
[1777538707622,50.08,76106.24,0.0,0.98906,1e-05,1.61073]
[1777538712555,50.08,76109.04,0.0,0.98909,1e-05,1.60714]
[1777538713899,50.08,76111.11,0.0,0.98911,1e-05,1.60447]
[1777538714079,50.08,76111.11,0.0,0.98911,1e-05,1.60447]
[1777538714207,50.08,76111.11,0.0,0.98911,1e-05,1.60447]
[1777538714327,50.08,76111.11,0.0,0.98911,1e-05,1.60447]
[1777538714569,50.08,76111.47,0.0,0.98912,1e-05,1.60403]
[1777538718366,50.08,76110.0,0.0,0.9891,1e-05,1.606]
[1777538718576,50.08,76110.0,0.0,0.9891,1e-05,1.606]
[1777538723632,50.08,76108.05,0.0,0.98908,1e-05,1.60862]
[1777538724221,50.08,76108.05,0.0,0.98908,1e-05,1.60862]
[1777538724326,50.08,76108.05,0.0,0.98908,1e-05,1.60862]
[1777538724638,50.08,76107.91,0.0,0.98908,1e-05,1.60882]
[1777538725097,50.08,76107.91,0.0,0.98908,1e-05,1.60882]
[1777538725326,50.08,76107.91,0.0,0.98908,1e-05,1.60882]
[1777538725646,50.08,76105.42,0.0,0.98905,1e-05,1.61206]
[1777538730681,50.08,76104.89,0.0,0.98905,1e-05,1.61278]
[1777538731690,50.08,76104.89,0.0,0.98905,1e-05,1.61278]
[1777538731687,50.08,76102.3,0.0,0.98903,1e-05,1.6144]
[1777538731829,50.08,76102.3,0.0,0.98903,1e-05,1.6144]
[1777538732568,50.08,76102.3,0.0,0.98903,1e-05,1.6144]
[1777538732579,50.08,76102.3,0.0,0.98903,1e-05,1.6144]
[1777538732695,50.08,76101.65,0.0,0.98902,1e-05,1.61524]
[1777538737353,50.08,76101.5,0.0,0.98902,1e-05,1.61543]
[1777538737579,50.08,76101.5,0.0,0.98902,1e-05,1.61543]
[1777538742825,50.08,76098.79,0.0,0.98899,1e-05,1.61894]
[1777538743075,50.08,76098.79,0.0,0.98899,1e-05,1.61894]
[1777538743124,50.08,76097.67,0.0,0.98898,1e-05,1.62039]
[1777538744030,50.08,76097.67,0.0,0.98898,1e-05,1.62039]
[1777538744081,50.08,76097.67,0.0,0.98898,1e-05,1.62039]
[1777538749677,50.08,76097.05,0.0,0.98898,1e-05,1.62114]
[1777538749827,50.08,76098.63,0.0,0.98899,1e-05,1.61906]
[1777538749910,50.08,76101.12,0.0,0.98902,1e-05,1.6158]
[1777538750739,50.08,76101.12,0.0,0.98902,1e-05,1.6158]
[1777538750828,50.08,76101.12,0.0,0.98902,1e-05,1.6158]
[1777538757495,50.08,76101.74,0.0,0.98903,1e-05,1.61497]
[1777538757584,50.08,76101.74,0.0,0.98903,1e-05,1.61497]
[1777538763912,50.08,76101.36,0.0,0.98902,1e-05,1.61544]
[1777538764984,50.08,76101.36,0.0,0.98902,1e-05,1.61544]
[1777538765080,50.08,76101.36,0.0,0.98902,1e-05,1.61544]
[1777538765626,50.08,76101.36,0.0,0.98902,1e-05,1.61544]
[1777538765725,50.08,76101.4,0.0,0.98902,1e-05,1.61539]
[1777538765828,50.08,76101.4,0.0,0.98902,1e-05,1.61539]
[1777538769611,50.08,76100.6,0.0,0.98901,1e-05,1.61642]
[1777538769678,50.08,76097.38,0.0,0.98898,1e-05,1.6206]
[1777538769832,50.08,76097.38,0.0,0.98898,1e-05,1.6206]
[1777538771727,50.08,76096.24,0.0,0.98897,1e-05,1.62209]
[1777538771832,50.08,76095.6,0.0,0.98896,1e-05,1.62291]
[1777538771968,50.08,76093.63,0.0,0.98894,1e-05,1.62547]
[1777538773589,50.08,76093.63,0.0,0.98894,1e-05,1.62547]
[1777538773829,50.08,76094.2,0.0,0.98895,1e-05,1.62468]
[1777538774989,50.08,76091.76,0.0,0.98892,1e-05,1.62785]
[1777538780444,50.07,76091.69,0.0,0.98892,1e-05,1.62783]
[1777538780507,50.07,76090.9,0.0,0.98892,1e-05,1.6288]
[1777538781031,50.07,76098.91,0.0,0.989,1e-05,1.61833]
[1777538782037,50.07,76108.16,0.0,0.9891,1e-05,1.6063]
[1777538783045,50.07,76107.8,0.0,0.98909,1e-05,1.60678]
[1777538784260,50.07,76107.8,0.0,0.98909,1e-05,1.60678]
[1777538784289,50.07,76107.9,0.0,0.98909,1e-05,1.60667]
[1777538787073,50.07,76111.1,0.0,0.98912,1e-05,1.60255]
[1777538792107,50.07,76113.27,0.0,0.98916,1e-05,1.59811]
[1777538800647,50.08,76112.94,0.0,0.98915,1e-05,1.59866]
[1777538800749,50.08,76112.94,0.0,0.98915,1e-05,1.59883]
[1777538800829,50.08,76112.94,0.0,0.98915,1e-05,1.59883]
[1777538800846,50.08,76112.94,0.0,0.98915,1e-05,1.59883]
[1777538801077,50.08,76112.94,0.0,0.98915,1e-05,1.59883]
[1777538803185,50.08,76112.9,0.0,0.98915,1e-05,1.59895]
[1777538808219,50.08,76111.76,0.0,0.98914,1e-05,1.6006]
[1777538811241,50.08,76116.81,0.0,0.98919,1e-05,1.59419]
[1777538812501,50.08,76116.81,0.0,0.98919,1e-05,1.59419]
[1777538812579,50.08,76116.81,0.0,0.98919,1e-05,1.59419]
[1777538812679,50.08,76118.71,0.0,0.98921,1e-05,1.59184]
[1777538813592,50.08,76118.71,0.0,0.98921,1e-05,1.59184]
[1777538813828,50.08,76118.46,0.0,0.9892,1e-05,1.59221]
[1777538820303,50.08,76117.38,0.0,0.98919,1e-05,1.59398]
[1777538821575,50.08,76117.38,0.0,0.98919,1e-05,1.59398]
[1777538821736,50.08,76108.46,0.0,0.9891,1e-05,1.60555]
[1777538821826,50.08,76108.46,0.0,0.9891,1e-05,1.60555]
[1777538822318,50.08,76104.37,0.0,0.98906,1e-05,1.61088]
[1777538823018,50.08,76104.37,0.0,0.98906,1e-05,1.61088]
[1777538823077,50.08,76104.37,0.0,0.98906,1e-05,1.61088]
[1777538824332,50.08,76097.38,0.0,0.98898,1e-05,1.62002]
[1777538825686,50.08,76097.38,0.0,0.98898,1e-05,1.62002]
[1777538825787,50.08,76094.04,0.0,0.98895,1e-05,1.62439]
[1777538825836,50.08,76094.04,0.0,0.98895,1e-05,1.62439]
[1777538829367,50.08,76090.51,0.0,0.98891,1e-05,1.62899]
[1777538830374,50.08,76093.62,0.0,0.98895,1e-05,1.62491]
[1777538831381,50.08,76095.26,0.0,0.98896,1e-05,1.62276]
[1777538832737,50.08,76095.26,0.0,0.98896,1e-05,1.62276]
[1777538832767,50.08,76095.78,0.0,0.98897,1e-05,1.62208]
[1777538832826,50.08,76095.78,0.0,0.98897,1e-05,1.62208]
[1777538833394,50.08,76095.39,0.0,0.98896,1e-05,1.6226]
[1777538834258,50.08,76095.39,0.0,0.98896,1e-05,1.6226]
[1777538834330,50.08,76095.39,0.0,0.98896,1e-05,1.6226]
[1777538838189,50.08,76096.67,0.0,0.98898,1e-05,1.62093]
[1777538838328,50.08,76096.67,0.0,0.98898,1e-05,1.62093]
[1777538838429,50.08,76096.27,0.0,0.98897,1e-05,1.62145]
[1777538839420,50.08,76096.27,0.0,0.98897,1e-05,1.62145]
[1777538839580,50.08,76096.27,0.0,0.98897,1e-05,1.62145]
[1777538839641,50.08,76098.88,0.0,0.989,1e-05,1.61805]
[1777538841450,50.08,76100.97,0.0,0.98902,1e-05,1.61534]
[1777538846486,50.08,76101.47,0.0,0.98903,1e-05,1.61473]
[1777538847493,50.08,76098.01,0.0,0.98899,1e-05,1.61924]
[1777538849688,50.08,76097.16,0.0,0.98898,1e-05,1.62035]
[1777538849828,50.08,76097.16,0.0,0.98898,1e-05,1.62035]
[1777538850329,50.08,76097.08,0.0,0.98898,1e-05,1.62044]
[1777538850514,50.08,76097.0,0.0,0.98898,1e-05,1.62054]
[1777538854835,50.08,76096.53,0.0,0.98899,1e-05,1.61937]
[1777538854542,50.08,76093.09,0.0,0.98895,1e-05,1.62385]
[1777538855077,50.08,76093.09,0.0,0.98895,1e-05,1.62385]
[1777538860584,50.08,76089.83,0.0,0.98892,1e-05,1.62798]
[1777538861591,50.08,76094.06,0.0,0.98896,1e-05,1.62242]
[1777538862603,50.08,76094.06,0.0,0.98896,1e-05,1.62242]
[1777538862828,50.08,76094.06,0.0,0.98896,1e-05,1.62242]
[1777538864549,50.08,76094.97,0.0,0.98897,1e-05,1.6212]
[1777538864582,50.08,76094.97,0.0,0.98897,1e-05,1.6212]
[1777538864612,50.08,76094.9,0.0,0.98897,1e-05,1.62128]
[1777538869614,50.08,76095.09,0.0,0.98897,1e-05,1.62097]
[1777538871085,50.08,76095.4,0.0,0.98898,1e-05,1.62053]
[1777538871330,50.08,76095.4,0.0,0.98898,1e-05,1.62053]
[1777538873808,50.08,76094.34,0.0,0.98897,1e-05,1.62188]
[1777538873829,50.08,76094.34,0.0,0.98897,1e-05,1.62188]
[1777538873675,50.08,76090.5,0.0,0.98893,1e-05,1.62689]
[1777538873948,50.08,76090.5,0.0,0.98893,1e-05,1.62689]
[1777538874082,50.08,76090.5,0.0,0.98893,1e-05,1.62689]
[1777538874682,50.08,76087.46,0.0,0.9889,1e-05,1.63084]
[1777538878179,50.08,76087.51,0.0,0.9889,1e-05,1.63067]
[1777538878325,50.08,76087.51,0.0,0.9889,1e-05,1.63067]
[1777538883745,50.08,76088.84,0.0,0.98891,1e-05,1.62874]
[1777538888781,50.08,76088.88,0.0,0.98891,1e-05,1.62853]
[1777538892181,50.08,76089.94,0.0,0.98893,1e-05,1.62705]
[1777538892330,50.08,76089.94,0.0,0.98893,1e-05,1.62705]
[1777538894721,50.08,76090.2,0.0,0.98893,1e-05,1.62665]
[1777538894826,50.08,76090.2,0.0,0.98893,1e-05,1.62665]
[1777538894754,50.08,76090.2,0.0,0.98893,1e-05,1.62662]
[1777538899859,50.08,76090.78,0.0,0.98894,1e-05,1.62571]
[1777538904894,50.07,76088.07,0.0,0.98891,1e-05,1.62912]
[1777538906267,50.07,76088.07,0.0,0.98891,1e-05,1.62912]
[1777538906331,50.07,76088.07,0.0,0.98891,1e-05,1.62912]
[1777538907915,50.07,76083.85,0.0,0.98887,1e-05,1.63456]
[1777538909348,50.07,76083.85,0.0,0.98887,1e-05,1.63456]
[1777538909584,50.07,76083.85,0.0,0.98887,1e-05,1.63456]
[1777538910537,50.07,76083.1,0.0,0.98886,1e-05,1.63545]
[1777538910584,50.07,76083.1,0.0,0.98886,1e-05,1.63545]
[1777538910638,50.07,76084.54,0.0,0.98887,1e-05,1.63352]
[1777538916009,50.07,76085.39,0.0,0.9889,1e-05,1.63049]
[1777538916079,50.07,76085.39,0.0,0.9889,1e-05,1.63049]
[1777538922013,50.07,76083.23,0.0,0.98887,1e-05,1.6331]
[1777538923121,50.07,76083.23,0.0,0.98887,1e-05,1.6331]
[1777538923332,50.07,76083.23,0.0,0.98887,1e-05,1.6331]
[1777538925479,50.07,76080.03,0.0,0.98884,1e-05,1.63723]
[1777538925579,50.07,76080.03,0.0,0.98884,1e-05,1.63723]
[1777538925646,50.07,76079.33,0.0,0.98884,1e-05,1.63807]
[1777538929822,50.07,76079.82,0.0,0.98884,1e-05,1.63734]
[1777538930074,50.07,76079.47,0.0,0.98884,1e-05,1.63776]
[1777538934696,50.07,76080.63,0.0,0.98885,1e-05,1.63606]
[1777538934831,50.07,76080.63,0.0,0.98885,1e-05,1.63606]
[1777538934761,50.07,76079.78,0.0,0.98884,1e-05,1.63709]
[1777538939462,50.07,76079.72,0.0,0.98884,1e-05,1.63704]
[1777538939574,50.07,76079.72,0.0,0.98884,1e-05,1.63704]
[1777538942155,50.07,76073.76,0.0,0.98878,1e-05,1.64472]
[1777538943217,50.07,76073.76,0.0,0.98878,1e-05,1.64472]
[1777538943301,50.07,76073.76,0.0,0.98878,1e-05,1.64472]
[1777538943646,50.07,76073.76,0.0,0.98878,1e-05,1.64472]
[1777538943832,50.07,76073.76,0.0,0.98878,1e-05,1.64472]
[1777538943867,50.07,76072.63,0.0,0.98877,1e-05,1.6461]
[1777538949202,50.06,76071.24,0.0,0.98876,1e-05,1.64762]
[1777538951172,50.06,76069.37,0.0,0.98874,1e-05,1.65003]
[1777538951325,50.06,76069.37,0.0,0.98874,1e-05,1.65003]
[1777538953456,50.06,76068.97,0.0,0.98874,1e-05,1.65042]
[1777538953576,50.06,76068.97,0.0,0.98874,1e-05,1.65042]
[1777538953678,50.06,76069.26,0.0,0.98874,1e-05,1.6499]
[1777538958350,50.06,76069.71,0.0,0.98875,1e-05,1.64912]
[1777538958575,50.06,76069.71,0.0,0.98875,1e-05,1.64912]
[1777538963214,50.06,76068.45,0.0,0.98874,1e-05,1.65045]
[1777538963325,50.06,76068.45,0.0,0.98874,1e-05,1.65045]
[1777538963578,50.06,76068.45,0.0,0.98874,1e-05,1.65045]
[1777538963827,50.06,76068.45,0.0,0.98874,1e-05,1.65045]
[1777538963871,50.06,76068.43,0.0,0.98874,1e-05,1.65034]
[1777538964308,50.06,76074.22,0.0,0.9888,1e-05,1.64268]
[1777538969342,50.06,76074.81,0.0,0.98881,1e-05,1.64163]
[1777538970568,50.06,76074.81,0.0,0.98881,1e-05,1.64163]
[1777538970575,50.06,76074.81,0.0,0.98881,1e-05,1.64163]
[1777538970608,50.06,76078.09,0.0,0.98884,1e-05,1.63721]
[1777538976392,50.05,76080.86,0.0,0.98888,1e-05,1.63163]
[1777538977573,50.05,76080.86,0.0,0.98888,1e-05,1.63163]
[1777538977829,50.05,76080.86,0.0,0.98888,1e-05,1.63163]
[1777538978090,50.05,76080.58,0.0,0.98888,1e-05,1.63193]
[1777538978325,50.05,76080.58,0.0,0.98888,1e-05,1.63193]
[1777538979413,50.05,76080.79,0.0,0.98888,1e-05,1.63163]
[1777538984908,50.05,76081.15,0.0,0.98889,1e-05,1.631]
[1777538984915,50.06,76086.23,0.0,0.98894,1e-05,1.62484]
[1777538985074,50.06,76086.23,0.0,0.98894,1e-05,1.62484]
[1777538987469,50.07,76092.32,0.0,0.98899,1e-05,1.61844]
[1777538988238,50.07,76092.32,0.0,0.98899,1e-05,1.61844]
[1777538988325,50.07,76092.32,0.0,0.98899,1e-05,1.61844]
[1777538993512,50.08,76099.71,0.0,0.98904,1e-05,1.61198]
[1777538994262,50.08,76099.71,0.0,0.98904,1e-05,1.61198]
[1777538994324,50.08,76099.71,0.0,0.98904,1e-05,1.61198]
[1777538994519,50.09,76102.89,0.0,0.98907,1e-05,1.60838]
[1777538999136,50.1,76105.75,0.0,0.98908,1e-05,1.60656]
[1777538999327,50.1,76105.75,0.0,0.98908,1e-05,1.60656]
[1777538999554,50.1,76102.26,0.0,0.98904,1e-05,1.61156]
[1777539000222,50.1,76102.26,0.0,0.98904,1e-05,1.61156]
[1777539000329,50.1,76102.26,0.0,0.98904,1e-05,1.61156]
[1777539000578,50.1,76102.26,0.0,0.98904,1e-05,1.61156]
[1777539006603,50.12,76096.46,0.0,0.98896,1e-05,1.62228]
[1777539007984,50.12,76096.46,0.0,0.98896,1e-05,1.62228]
[1777539008077,50.12,76096.44,0.0,0.98896,1e-05,1.62276]
[1777539008617,50.13,76096.54,0.0,0.98895,1e-05,1.62307]
[1777539012647,50.14,76093.08,0.0,0.9889,1e-05,1.62938]
[1777539014325,50.14,76092.27,0.0,0.98889,1e-05,1.63088]
[1777539015668,50.14,76088.11,0.0,0.98884,1e-05,1.63721]
[1777539017278,50.15,76086.75,0.0,0.98882,1e-05,1.63942]
[1777539017331,50.15,76086.75,0.0,0.98882,1e-05,1.63942]
[1777539017683,50.15,76086.4,0.0,0.98882,1e-05,1.64029]
[1777539022718,50.16,76084.7,0.0,0.98878,1e-05,1.64457]
[1777539025913,50.17,76083.72,0.0,0.98877,1e-05,1.64667]
[1777539026077,50.17,76083.74,0.0,0.98876,1e-05,1.64705]
[1777539031780,50.18,76084.79,0.0,0.98877,1e-05,1.64541]
[1777539036903,50.18,76084.25,0.0,0.98877,1e-05,1.64592]
[1777539036923,50.18,76084.14,0.0,0.98877,1e-05,1.64593]
[1777539037077,50.18,76084.14,0.0,0.98877,1e-05,1.64593]
[1777539037240,50.18,76084.14,0.0,0.98877,1e-05,1.64593]
[1777539037326,50.18,76084.14,0.0,0.98877,1e-05,1.64593]
[1777539040845,50.17,76078.21,0.0,0.98871,1e-05,1.65349]
[1777539042859,50.17,76076.03,0.0,0.98869,1e-05,1.65621]
[1777539043311,50.17,76076.03,0.0,0.98869,1e-05,1.65621]
[1777539043327,50.17,76076.03,0.0,0.98869,1e-05,1.65621]
[1777539043965,50.17,76076.03,0.0,0.98869,1e-05,1.65621]
[1777539043866,50.17,76076.39,0.0,0.98869,1e-05,1.65565]
[1777539044082,50.17,76076.39,0.0,0.98869,1e-05,1.65565]
[1777539049908,50.17,76077.69,0.0,0.98871,1e-05,1.6534]
[1777539054944,50.17,76074.8,0.0,0.98868,1e-05,1.65681]
[1777539055862,50.17,76074.8,0.0,0.98868,1e-05,1.65681]
[1777539055951,50.17,76074.19,0.0,0.98868,1e-05,1.65752]
[1777539056078,50.17,76074.19,0.0,0.98868,1e-05,1.65752]
[1777539056511,50.17,76074.19,0.0,0.98868,1e-05,1.65752]
[1777539056575,50.17,76074.19,0.0,0.98868,1e-05,1.65752]
[1777539061993,50.16,76074.28,0.0,0.98868,1e-05,1.65686]
[1777539067031,50.16,76076.48,0.0,0.98871,1e-05,1.65351]
[1777539068490,50.16,76076.95,0.0,0.98871,1e-05,1.6528]
[1777539068576,50.16,76076.95,0.0,0.98871,1e-05,1.6528]
[1777539069046,50.16,76075.58,0.0,0.9887,1e-05,1.65453]
[1777539069512,50.16,76075.58,0.0,0.9887,1e-05,1.65453]
[1777539069574,50.16,76075.58,0.0,0.9887,1e-05,1.65453]
[1777539075086,50.16,76076.97,0.0,0.98872,1e-05,1.6522]
[1777539080122,50.15,76076.88,0.0,0.98872,1e-05,1.65192]
[1777539084150,50.15,76077.34,0.0,0.98873,1e-05,1.65108]
[1777539084326,50.15,76077.34,0.0,0.98873,1e-05,1.65108]
[1777539084675,50.15,76077.34,0.0,0.98873,1e-05,1.65108]
[1777539084827,50.15,76077.34,0.0,0.98873,1e-05,1.65108]
[1777539084872,50.15,76077.4,0.0,0.98873,1e-05,1.65085]
[1777539091199,50.15,76079.24,0.0,0.98876,1e-05,1.6462]
[1777539094592,50.15,76078.82,0.0,0.98876,1e-05,1.64662]
[1777539094828,50.15,76078.82,0.0,0.98876,1e-05,1.64662]
[1777539094926,50.15,76078.89,0.0,0.98876,1e-05,1.6464]
[1777539095313,50.15,76078.89,0.0,0.98876,1e-05,1.6464]
[1777539095326,50.15,76078.89,0.0,0.98876,1e-05,1.6464]
[1777539098249,50.15,76085.2,0.0,0.98883,1e-05,1.63789]
[1777539100129,50.15,76086.62,0.0,0.98885,1e-05,1.63597]
[1777539100331,50.15,76086.62,0.0,0.98885,1e-05,1.63597]
[1777539100397,50.15,76088.61,0.0,0.98887,1e-05,1.63331]
[1777539101270,50.15,76091.86,0.0,0.9889,1e-05,1.62901]
[1777539103571,50.15,76092.81,0.0,0.98891,1e-05,1.62774]
[1777539103827,50.15,76092.81,0.0,0.98891,1e-05,1.62774]
[1777539109191,50.15,76095.54,0.0,0.98894,1e-05,1.62402]
[1777539109325,50.15,76095.54,0.0,0.98894,1e-05,1.62402]
[1777539109702,50.15,76095.54,0.0,0.98894,1e-05,1.62402]
[1777539109827,50.15,76095.54,0.0,0.98894,1e-05,1.62402]
[1777539109926,50.14,76095.57,0.0,0.98894,1e-05,1.62394]
[1777539115367,50.14,76096.29,0.0,0.98895,1e-05,1.62291]
[1777539116471,50.14,76096.29,0.0,0.98895,1e-05,1.62291]
[1777539116581,50.14,76096.29,0.0,0.98895,1e-05,1.62291]
[1777539116858,50.14,76096.29,0.0,0.98895,1e-05,1.62291]
[1777539117075,50.14,76096.29,0.0,0.98895,1e-05,1.62291]
[1777539116890,50.14,76096.35,0.0,0.98895,1e-05,1.62281]
[1777539122416,50.14,76096.36,0.0,0.98895,1e-05,1.62275]
[1777539124431,50.14,76093.44,0.0,0.98892,1e-05,1.62655]
[1777539126980,50.14,76093.42,0.0,0.98892,1e-05,1.62656]
[1777539127083,50.14,76093.42,0.0,0.98892,1e-05,1.62656]
[1777539127063,50.14,76093.66,0.0,0.98892,1e-05,1.62622]
[1777539127488,50.14,76093.66,0.0,0.98892,1e-05,1.62622]
[1777539127581,50.14,76093.66,0.0,0.98892,1e-05,1.62622]
[1777539133493,50.14,76088.84,0.0,0.98887,1e-05,1.63247]
[1777539134272,50.14,76088.84,0.0,0.98887,1e-05,1.63247]
[1777539134333,50.14,76088.84,0.0,0.98887,1e-05,1.63247]
[1777539134995,50.14,76088.84,0.0,0.98887,1e-05,1.63247]
[1777539135076,50.14,76088.84,0.0,0.98887,1e-05,1.63247]
[1777539135094,50.14,76088.84,0.0,0.98887,1e-05,1.63244]
[1777539141550,50.14,76087.63,0.0,0.98886,1e-05,1.63388]
[1777539143638,50.14,76087.39,0.0,0.98886,1e-05,1.63417]
[1777539143830,50.14,76087.39,0.0,0.98886,1e-05,1.63417]
[1777539143865,50.14,76087.93,0.0,0.98887,1e-05,1.6334]
[1777539144238,50.14,76087.93,0.0,0.98887,1e-05,1.6334]
[1777539144327,50.14,76087.93,0.0,0.98887,1e-05,1.6334]
[1777539149607,50.14,76088.05,0.0,0.98887,1e-05,1.63308]
[1777539154642,50.14,76085.27,0.0,0.98885,1e-05,1.63479]
[1777539155649,50.14,76082.18,0.0,0.98882,1e-05,1.63877]
[1777539156885,50.14,76082.18,0.0,0.98882,1e-05,1.63877]
[1777539157076,50.14,76082.18,0.0,0.98882,1e-05,1.63877]
[1777539156932,50.14,76079.68,0.0,0.9888,1e-05,1.64202]
[1777539157941,50.14,76079.68,0.0,0.9888,1e-05,1.64202]
[1777539158076,50.14,76079.68,0.0,0.9888,1e-05,1.64202]
[1777539158037,50.14,76079.95,0.0,0.9888,1e-05,1.64161]
[1777539159676,50.14,76073.4,0.0,0.98873,1e-05,1.65016]
[1777539160684,50.14,76067.59,0.0,0.98867,1e-05,1.6578]
[1777539162381,50.14,76066.8,0.0,0.98866,1e-05,1.65877]
[1777539162577,50.14,76066.8,0.0,0.98866,1e-05,1.65877]
[1777539163065,50.14,76066.8,0.0,0.98866,1e-05,1.65877]
[1777539163078,50.14,76066.8,0.0,0.98866,1e-05,1.65877]
[1777539163138,50.14,76066.74,0.0,0.98866,1e-05,1.65877]
[1777539168740,50.13,76064.91,0.0,0.98865,1e-05,1.6607]
[1777539172308,50.13,76063.38,0.0,0.98863,1e-05,1.66248]
[1777539172325,50.13,76063.38,0.0,0.98863,1e-05,1.66248]
[1777539172790,50.13,76063.37,0.0,0.98863,1e-05,1.6624]
[1777539173239,50.13,76063.37,0.0,0.98863,1e-05,1.6624]
[1777539173328,50.13,76063.37,0.0,0.98863,1e-05,1.6624]
[1777539178832,50.13,76062.12,0.0,0.98862,1e-05,1.66355]
[1777539181341,50.13,76062.87,0.0,0.98863,1e-05,1.66238]
[1777539181580,50.13,76062.87,0.0,0.98863,1e-05,1.66238]
[1777539181892,50.13,76062.87,0.0,0.98863,1e-05,1.66238]
[1777539182078,50.13,76062.87,0.0,0.98863,1e-05,1.66238]
[1777539182167,50.13,76062.51,0.0,0.98863,1e-05,1.66277]
[1777539187895,50.12,76062.98,0.0,0.98864,1e-05,1.66165]
[1777539190129,50.12,76062.76,0.0,0.98864,1e-05,1.66186]
[1777539190333,50.12,76063.17,0.0,0.98864,1e-05,1.66123]
[1777539192369,50.12,76064.43,0.0,0.98866,1e-05,1.65939]
[1777539192585,50.12,76064.43,0.0,0.98866,1e-05,1.65939]
[1777539192930,50.12,76063.86,0.0,0.98865,1e-05,1.66008]
[1777539196960,50.12,76060.42,0.0,0.98862,1e-05,1.66435]
[1777539198939,50.12,76058.96,0.0,0.9886,1e-05,1.66621]
[1777539199079,50.12,76058.96,0.0,0.9886,1e-05,1.66621]
[1777539205017,50.12,76047.48,0.0,0.98848,1e-05,1.68094]
[1777539206023,50.11,76039.41,0.0,0.9884,1e-05,1.69171]
[1777539208881,50.11,76040.15,0.0,0.98841,1e-05,1.69043]
[1777539209076,50.11,76040.15,0.0,0.98841,1e-05,1.69043]
[1777539209179,50.11,76040.61,0.0,0.98841,1e-05,1.68968]
[1777539209672,50.11,76040.61,0.0,0.98841,1e-05,1.68968]
[1777539209828,50.11,76040.61,0.0,0.98841,1e-05,1.68968]
[1777539215087,50.11,76042.72,0.0,0.98845,1e-05,1.68425]
[1777539220122,50.1,76041.84,0.0,0.98845,1e-05,1.68482]
[1777539220855,50.1,76041.84,0.0,0.98845,1e-05,1.68482]
[1777539221078,50.1,76041.84,0.0,0.98845,1e-05,1.68482]
[1777539221129,50.1,76041.95,0.0,0.98845,1e-05,1.68455]
[1777539221222,50.1,76041.95,0.0,0.98845,1e-05,1.68455]
[1777539221325,50.1,76041.95,0.0,0.98845,1e-05,1.68455]
[1777539226165,50.1,76050.87,0.0,0.98855,1e-05,1.67197]
[1777539227174,50.1,76054.72,0.0,0.98859,1e-05,1.66672]
[1777539227293,50.1,76054.72,0.0,0.98859,1e-05,1.66672]
[1777539227326,50.1,76054.72,0.0,0.98859,1e-05,1.66672]
[1777539228094,50.1,76054.72,0.0,0.98859,1e-05,1.66672]
[1777539228180,50.1,76055.25,0.0,0.9886,1e-05,1.66593]
[1777539228325,50.1,76055.25,0.0,0.9886,1e-05,1.66593]
[1777539229187,50.1,76057.82,0.0,0.98863,1e-05,1.66241]
[1777539234223,50.1,76060.26,0.0,0.98866,1e-05,1.65877]
[1777539235230,50.1,76065.97,0.0,0.98872,1e-05,1.65111]
[1777539236237,50.1,76068.56,0.0,0.98875,1e-05,1.64762]
[1777539237865,50.1,76068.56,0.0,0.98875,1e-05,1.64762]
[1777539238079,50.1,76068.56,0.0,0.98875,1e-05,1.64762]
[1777539238185,50.09,76069.85,0.0,0.98876,1e-05,1.64581]
[1777539239299,50.09,76070.26,0.0,0.98877,1e-05,1.64527]
[1777539239332,50.09,76070.26,0.0,0.98877,1e-05,1.64527]
[1777539245301,50.09,76070.4,0.0,0.98877,1e-05,1.64475]
[1777539250339,50.09,76068.73,0.0,0.98875,1e-05,1.64673]
[1777539251346,50.09,76071.77,0.0,0.98879,1e-05,1.64267]
[1777539252353,50.09,76075.74,0.0,0.98883,1e-05,1.63739]
[1777539254271,50.09,76076.22,0.0,0.98883,1e-05,1.63673]
[1777539254329,50.09,76076.22,0.0,0.98883,1e-05,1.63673]
[1777539254430,50.09,76076.37,0.0,0.98884,1e-05,1.63651]
[1777539255298,50.09,76076.37,0.0,0.98884,1e-05,1.63651]
[1777539255328,50.09,76076.37,0.0,0.98884,1e-05,1.63651]
[1777539259402,50.09,76083.33,0.0,0.98891,1e-05,1.62723]
[1777539261691,50.09,76084.01,0.0,0.98892,1e-05,1.62633]
[1777539261827,50.09,76084.01,0.0,0.98892,1e-05,1.62633]
[1777539261862,50.09,76084.3,0.0,0.98892,1e-05,1.62592]
[1777539262757,50.09,76084.3,0.0,0.98892,1e-05,1.62592]
[1777539262829,50.09,76084.3,0.0,0.98892,1e-05,1.62592]
[1777539268132,50.09,76082.35,0.0,0.9889,1e-05,1.62843]
[1777539268180,50.09,76082.66,0.0,0.9889,1e-05,1.62799]
[1777539268331,50.09,76082.66,0.0,0.9889,1e-05,1.62799]
[1777539268465,50.09,76083.6,0.0,0.98891,1e-05,1.62675]
[1777539269753,50.09,76083.6,0.0,0.98891,1e-05,1.62675]
[1777539269830,50.09,76083.6,0.0,0.98891,1e-05,1.62675]
[1777539274862,50.09,76082.64,0.0,0.98892,1e-05,1.62615]
[1777539275074,50.09,76082.64,0.0,0.98892,1e-05,1.62615]
[1777539275081,50.09,76076.25,0.0,0.98885,1e-05,1.63449]
[1777539276489,50.09,76075.33,0.0,0.98884,1e-05,1.6357]
[1777539276579,50.09,76075.33,0.0,0.98884,1e-05,1.6357]
[1777539281053,50.09,76076.24,0.0,0.98885,1e-05,1.63439]
[1777539281076,50.09,76076.24,0.0,0.98885,1e-05,1.63439]
[1777539281139,50.09,76076.57,0.0,0.98885,1e-05,1.6339]
[1777539281770,50.09,76076.57,0.0,0.98885,1e-05,1.6339]
[1777539281832,50.09,76076.57,0.0,0.98885,1e-05,1.6339]
[1777539287601,50.09,76076.69,0.0,0.98886,1e-05,1.63361]
[1777539288922,50.09,76076.69,0.0,0.98886,1e-05,1.63361]
[1777539289076,50.09,76076.69,0.0,0.98886,1e-05,1.63361]
[1777539291012,50.09,76075.9,0.0,0.98885,1e-05,1.63461]
[1777539291078,50.09,76075.9,0.0,0.98885,1e-05,1.63461]
[1777539291113,50.09,76075.59,0.0,0.98885,1e-05,1.63497]
[1777539296185,50.09,76076.2,0.0,0.98885,1e-05,1.6341]
[1777539296333,50.09,76075.93,0.0,0.98885,1e-05,1.63441]
[1777539299686,50.09,76078.27,0.0,0.98887,1e-05,1.63127]
[1777539304721,50.08,76079.42,0.0,0.98889,1e-05,1.62967]
[1777539307399,50.08,76079.3,0.0,0.98889,1e-05,1.6298]
[1777539307579,50.08,76079.3,0.0,0.98889,1e-05,1.6298]
[1777539307742,50.08,76078.99,0.0,0.98888,1e-05,1.63019]
[1777539308492,50.08,76078.99,0.0,0.98888,1e-05,1.63019]
[1777539308578,50.08,76078.99,0.0,0.98888,1e-05,1.63019]
[1777539314090,50.08,76080.23,0.0,0.9889,1e-05,1.62848]
[1777539314181,50.08,76080.55,0.0,0.9889,1e-05,1.62803]
[1777539314329,50.08,76080.55,0.0,0.9889,1e-05,1.62803]
[1777539314883,50.08,76080.55,0.0,0.9889,1e-05,1.62803]
[1777539315080,50.08,76080.55,0.0,0.9889,1e-05,1.62803]
[1777539315177,50.08,76080.42,0.0,0.9889,1e-05,1.62818]
[1777539320833,50.08,76078.5,0.0,0.98888,1e-05,1.6306]
[1777539324091,50.08,76078.31,0.0,0.98888,1e-05,1.63081]
[1777539324223,50.08,76078.09,0.0,0.98888,1e-05,1.63108]
[1777539324332,50.08,76078.09,0.0,0.98888,1e-05,1.63108]
[1777539325123,50.08,76078.09,0.0,0.98888,1e-05,1.63108]
[1777539325202,50.08,76078.21,0.0,0.98888,1e-05,1.6309]
[1777539325326,50.08,76078.21,0.0,0.98888,1e-05,1.6309]
[1777539330903,50.08,76078.62,0.0,0.98888,1e-05,1.63023]
[1777539334885,50.08,76078.54,0.0,0.98889,1e-05,1.62851]
[1777539335075,50.08,76078.54,0.0,0.98889,1e-05,1.62851]
[1777539335176,50.08,76076.48,0.0,0.98887,1e-05,1.6312]
[1777539335938,50.08,76074.67,0.0,0.98885,1e-05,1.63355]
[1777539336679,50.08,76074.67,0.0,0.98885,1e-05,1.63355]
[1777539336829,50.08,76074.67,0.0,0.98885,1e-05,1.63355]
[1777539338959,50.08,76073.09,0.0,0.98884,1e-05,1.63555]
[1777539340973,50.08,76071.19,0.0,0.98882,1e-05,1.638]
[1777539341788,50.08,76071.19,0.0,0.98882,1e-05,1.638]
[1777539341829,50.08,76071.19,0.0,0.98882,1e-05,1.638]
[1777539341980,50.08,76069.21,0.0,0.9888,1e-05,1.64057]
[1777539343994,50.08,76067.01,0.0,0.98878,1e-05,1.6434]
[1777539349029,50.08,76067.8,0.0,0.98879,1e-05,1.64212]
[1777539350260,50.08,76067.8,0.0,0.98879,1e-05,1.64212]
[1777539350320,50.08,76066.87,0.0,0.98878,1e-05,1.64331]
[1777539352050,50.08,76058.3,0.0,0.98869,1e-05,1.65456]
[1777539352607,50.08,76058.3,0.0,0.98869,1e-05,1.65456]
[1777539352829,50.08,76058.3,0.0,0.98869,1e-05,1.65456]
[1777539358092,50.07,76052.59,0.0,0.98863,1e-05,1.66173]
[1777539359788,50.07,76052.35,0.0,0.98863,1e-05,1.66196]
[1777539359835,50.07,76052.35,0.0,0.98863,1e-05,1.66196]
[1777539361847,50.07,76052.65,0.0,0.98863,1e-05,1.6614]
[1777539362075,50.07,76052.65,0.0,0.98863,1e-05,1.6614]
[1777539362121,50.07,76052.81,0.0,0.98863,1e-05,1.6611]
[1777539367156,50.07,76053.06,0.0,0.98864,1e-05,1.66037]
[1777539374205,50.07,76054.61,0.0,0.98866,1e-05,1.65776]
[1777539379240,50.07,76053.66,0.0,0.98865,1e-05,1.65867]
[1777539383234,50.06,76053.79,0.0,0.98866,1e-05,1.65829]
[1777539383329,50.06,76053.79,0.0,0.98866,1e-05,1.65829]
[1777539389310,50.06,76054.1,0.0,0.98866,1e-05,1.65742]
[1777539395352,50.06,76054.3,0.0,0.98868,1e-05,1.655]
[1777539400390,50.06,76054.24,0.0,0.98868,1e-05,1.65479]
[1777539403370,50.06,76054.24,0.0,0.98868,1e-05,1.65479]
[1777539403579,50.06,76054.53,0.0,0.98869,1e-05,1.65429]
[1777539404918,50.06,76053.26,0.0,0.98867,1e-05,1.65593]
[1777539405080,50.06,76053.26,0.0,0.98867,1e-05,1.65593]
[1777539405177,50.06,76052.59,0.0,0.98867,1e-05,1.6567]
[1777539410458,50.05,76053.22,0.0,0.98867,1e-05,1.65557]
[1777539415493,50.05,76054.61,0.0,0.98869,1e-05,1.65345]
[1777539417278,50.05,76054.61,0.0,0.98869,1e-05,1.65345]
[1777539417328,50.05,76054.61,0.0,0.98869,1e-05,1.65345]
[1777539422542,50.05,76054.14,0.0,0.98869,1e-05,1.65372]
[1777539426092,50.05,76053.11,0.0,0.98868,1e-05,1.65499]
[1777539426365,50.05,76053.11,0.0,0.98868,1e-05,1.65499]
[1777539427721,50.05,76053.0,0.0,0.98868,1e-05,1.65503]
[1777539427831,50.05,76053.0,0.0,0.98868,1e-05,1.65503]
[1777539427871,50.05,76052.93,0.0,0.98868,1e-05,1.65507]
[1777539433619,50.05,76052.63,0.0,0.98868,1e-05,1.65515]
[1777539435631,50.05,76052.48,0.0,0.98868,1e-05,1.6553]
[1777539435827,50.05,76052.48,0.0,0.98868,1e-05,1.6553]
[1777539437647,50.05,76046.62,0.0,0.98862,1e-05,1.66294]
[1777539438655,50.04,76043.24,0.0,0.98858,1e-05,1.6674]
[1777539439504,50.04,76043.24,0.0,0.98858,1e-05,1.6674]
[1777539439576,50.04,76043.24,0.0,0.98858,1e-05,1.6674]
[1777539440164,50.04,76043.24,0.0,0.98858,1e-05,1.6674]
[1777539440326,50.04,76043.24,0.0,0.98858,1e-05,1.6674]
[1777539440399,50.04,76040.67,0.0,0.98856,1e-05,1.66928]
[1777539446118,50.03,76039.41,0.0,0.98856,1e-05,1.66997]
[1777539446710,50.03,76035.02,0.0,0.98851,1e-05,1.6757]
[1777539448940,50.03,76033.79,0.0,0.9885,1e-05,1.67726]
[1777539449077,50.03,76033.79,0.0,0.9885,1e-05,1.67726]
[1777539453709,50.03,76036.57,0.0,0.98855,1e-05,1.67125]
[1777539453827,50.03,76036.57,0.0,0.98855,1e-05,1.67125]
[1777539453917,50.03,76036.89,0.0,0.98855,1e-05,1.67074]
[1777539457424,50.02,76036.75,0.0,0.98855,1e-05,1.67076]
[1777539457576,50.02,76038.11,0.0,0.98857,1e-05,1.66878]
[1777539462822,50.02,76040.69,0.0,0.9886,1e-05,1.66497]
[1777539464891,50.02,76039.71,0.0,0.98859,1e-05,1.66621]
[1777539465075,50.02,76039.71,0.0,0.98859,1e-05,1.66621]
[1777539466901,50.02,76041.19,0.0,0.9886,1e-05,1.66409]
[1777539467078,50.02,76041.19,0.0,0.9886,1e-05,1.66409]
[1777539467176,50.02,76041.16,0.0,0.9886,1e-05,1.66399]
[1777539472893,50.02,76041.02,0.0,0.98861,1e-05,1.66382]
[1777539477928,50.01,76040.02,0.0,0.9886,1e-05,1.6648]
[1777539478664,50.01,76040.02,0.0,0.9886,1e-05,1.6648]
[1777539478827,50.01,76040.02,0.0,0.9886,1e-05,1.6648]
[1777539483970,50.01,76040.81,0.0,0.98861,1e-05,1.66329]
[1777539489005,50.01,76040.81,0.0,0.98861,1e-05,1.6629]
[1777539489520,50.01,76040.81,0.0,0.98861,1e-05,1.6629]
[1777539489578,50.01,76040.81,0.0,0.98861,1e-05,1.6629]
[1777539490017,50.01,76040.81,0.0,0.98861,1e-05,1.6629]
[1777539490081,50.01,76040.81,0.0,0.98861,1e-05,1.6629]
[1777539490184,50.01,76040.77,0.0,0.98861,1e-05,1.6628]
[1777539496054,50.01,76040.6,0.0,0.98862,1e-05,1.66255]
[1777539498351,50.01,76040.11,0.0,0.98861,1e-05,1.66313]
[1777539498578,50.01,76038.09,0.0,0.98859,1e-05,1.66575]
[1777539503438,50.0,76038.3,0.0,0.98859,1e-05,1.66513]
[1777539503577,50.0,76037.28,0.0,0.98858,1e-05,1.66641]
[1777539504966,50.0,76038.15,0.0,0.98859,1e-05,1.66516]
[1777539505080,50.0,76038.15,0.0,0.98859,1e-05,1.66516]
[1777539505181,50.0,76038.15,0.0,0.9886,1e-05,1.66507]
[1777539509266,50.0,76038.84,0.0,0.9886,1e-05,1.66389]
[1777539509333,50.0,76038.84,0.0,0.9886,1e-05,1.66389]
[1777539515186,50.0,76038.64,0.0,0.98862,1e-05,1.6618]
[1777539520222,49.99,76037.35,0.0,0.98861,1e-05,1.66313]
[1777539520666,49.99,76037.35,0.0,0.98861,1e-05,1.66313]
[1777539520826,49.99,76037.35,0.0,0.98861,1e-05,1.66313]
[1777539522252,49.99,76038.16,0.0,0.98862,1e-05,1.66197]
[1777539522342,49.99,76038.16,0.0,0.98862,1e-05,1.66197]
[1777539522353,49.99,76038.3,0.0,0.98862,1e-05,1.66171]
[1777539527948,49.99,76038.29,0.0,0.98862,1e-05,1.66134]
[1777539528082,49.99,76038.29,0.0,0.98862,1e-05,1.66134]
[1777539530325,49.99,76037.99,0.0,0.98862,1e-05,1.66159]
[1777539532200,49.99,76036.11,0.0,0.9886,1e-05,1.66395]
[1777539532326,49.99,76036.11,0.0,0.9886,1e-05,1.66395]
[1777539532427,49.99,76037.41,0.0,0.98862,1e-05,1.66213]
[1777539538348,49.99,76036.3,0.0,0.98861,1e-05,1.66315]
[1777539542326,49.99,76033.27,0.0,0.98858,1e-05,1.66697]
[1777539544814,49.98,76033.69,0.0,0.98858,1e-05,1.66616]
[1777539544833,49.98,76033.69,0.0,0.98858,1e-05,1.66616]
[1777539545397,49.98,76033.91,0.0,0.98859,1e-05,1.66578]
[1777539550432,49.98,76033.98,0.0,0.98859,1e-05,1.66527]
[1777539552674,49.98,76034.19,0.0,0.98859,1e-05,1.66482]
[1777539552825,49.98,76034.19,0.0,0.98859,1e-05,1.66482]
[1777539556475,49.98,76030.98,0.0,0.98856,1e-05,1.66881]
[1777539557895,49.98,76030.91,0.0,0.98856,1e-05,1.66881]
[1777539558080,49.98,76030.91,0.0,0.98856,1e-05,1.66881]
[1777539558329,49.98,76030.91,0.0,0.98856,1e-05,1.66881]
[1777539558489,49.98,76030.54,0.0,0.98856,1e-05,1.66922]
[1777539558575,49.98,76030.54,0.0,0.98856,1e-05,1.66922]
[1777539564520,49.97,76032.38,0.0,0.98858,1e-05,1.66631]
[1777539564530,49.97,76030.0,0.0,0.98856,1e-05,1.66942]
[1777539564583,49.97,76030.0,0.0,0.98856,1e-05,1.66942]
[1777539564885,49.97,76030.0,0.0,0.98856,1e-05,1.66942]
[1777539565075,49.97,76030.0,0.0,0.98856,1e-05,1.66942]
[1777539570573,49.97,76030.9,0.0,0.98857,1e-05,1.66769]
[1777539574264,49.97,76031.29,0.0,0.98859,1e-05,1.66519]
[1777539574331,49.97,76031.29,0.0,0.98859,1e-05,1.66519]
[1777539574427,49.97,76031.14,0.0,0.98859,1e-05,1.66523]
[1777539574779,49.97,76031.14,0.0,0.98859,1e-05,1.66523]
[1777539574835,49.97,76031.14,0.0,0.98859,1e-05,1.66523]
[1777539580643,49.97,76032.01,0.0,0.9886,1e-05,1.66358]
[1777539590715,49.96,76031.98,0.0,0.98861,1e-05,1.66286]
[1777539595749,49.96,76032.41,0.0,0.98861,1e-05,1.66191]
[1777539597913,49.96,76032.41,0.0,0.98861,1e-05,1.66191]
[1777539598086,49.96,76032.41,0.0,0.98861,1e-05,1.66191]
[1777539598356,49.96,76032.41,0.0,0.98861,1e-05,1.66191]
[1777539598576,49.96,76032.41,0.0,0.98861,1e-05,1.66191]
[1777539598397,49.96,76032.45,0.0,0.98862,1e-05,1.66164]
[1777539601791,49.96,76027.03,0.0,0.98856,1e-05,1.66868]
[1777539603091,49.96,76027.03,0.0,0.98856,1e-05,1.66868]
[1777539603335,49.96,76027.03,0.0,0.98856,1e-05,1.66868]
[1777539603468,49.96,76027.03,0.0,0.98856,1e-05,1.66868]
[1777539603582,49.96,76027.03,0.0,0.98856,1e-05,1.66868]
[1777539603520,49.96,76026.54,0.0,0.98856,1e-05,1.66917]
[1777539608841,49.95,76026.99,0.0,0.98856,1e-05,1.66814]
[1777539610573,49.95,76026.99,0.0,0.98856,1e-05,1.66814]
[1777539610829,49.95,76026.76,0.0,0.98856,1e-05,1.66836]
[1777539610960,49.95,76026.76,0.0,0.98856,1e-05,1.66836]
[1777539611081,49.95,76026.76,0.0,0.98856,1e-05,1.66836]
[1777539611139,49.95,76026.7,0.0,0.98856,1e-05,1.66836]
[1777539616897,49.95,76026.14,0.0,0.98856,1e-05,1.66861]
[1777539619219,49.95,76026.76,0.0,0.98857,1e-05,1.66769]
[1777539619328,49.95,76026.76,0.0,0.98857,1e-05,1.66769]
[1777539619427,49.95,76027.26,0.0,0.98857,1e-05,1.66686]
[1777539619678,49.95,76027.26,0.0,0.98857,1e-05,1.66686]
[1777539619829,49.95,76027.26,0.0,0.98857,1e-05,1.66686]
[1777539621933,49.95,76030.74,0.0,0.98861,1e-05,1.66203]
[1777539624086,49.95,76033.68,0.0,0.98865,1e-05,1.65803]
[1777539624331,49.95,76033.68,0.0,0.98865,1e-05,1.65803]
[1777539624418,49.95,76034.16,0.0,0.98865,1e-05,1.65726]
[1777539624733,49.95,76034.16,0.0,0.98865,1e-05,1.65726]
[1777539624833,49.95,76034.16,0.0,0.98865,1e-05,1.65726]
[1777539629989,49.94,76033.45,0.0,0.98865,1e-05,1.65788]
[1777539630779,49.94,76033.45,0.0,0.98865,1e-05,1.65788]
[1777539630833,49.94,76033.45,0.0,0.98865,1e-05,1.65788]
[1777539630996,49.94,76034.19,0.0,0.98865,1e-05,1.65683]
[1777539632138,49.94,76034.19,0.0,0.98865,1e-05,1.65683]
[1777539632329,49.94,76034.19,0.0,0.98865,1e-05,1.65683]
[1777539632384,49.94,76031.19,0.0,0.98864,1e-05,1.65891]
[1777539636032,49.94,76036.72,0.0,0.9887,1e-05,1.65133]
[1777539636911,49.94,76036.72,0.0,0.9887,1e-05,1.65133]
[1777539637085,49.94,76036.72,0.0,0.9887,1e-05,1.65133]
[1777539637281,49.94,76036.72,0.0,0.9887,1e-05,1.65133]
[1777539637328,49.94,76036.72,0.0,0.9887,1e-05,1.65133]
[1777539637424,49.94,76039.64,0.0,0.98873,1e-05,1.64733]
[1777539642033,49.94,76040.53,0.0,0.98874,1e-05,1.64601]
[1777539642083,49.94,76040.53,0.0,0.98874,1e-05,1.64601]
[1777539642134,49.94,76041.16,0.0,0.98875,1e-05,1.64513]
[1777539643403,49.94,76041.16,0.0,0.98875,1e-05,1.64513]
[1777539643576,49.94,76041.16,0.0,0.98875,1e-05,1.64513]
[1777539649123,49.94,76040.01,0.0,0.98874,1e-05,1.64632]
[1777539650586,49.94,76040.01,0.0,0.98874,1e-05,1.64632]
[1777539650599,49.94,76040.98,0.0,0.98875,1e-05,1.64492]
[1777539650828,49.94,76040.98,0.0,0.98875,1e-05,1.64492]
[1777539651009,49.94,76040.98,0.0,0.98875,1e-05,1.64492]
[1777539651078,49.94,76040.98,0.0,0.98875,1e-05,1.64492]
[1777539656172,49.93,76049.56,0.0,0.98884,1e-05,1.63325]
[1777539657280,49.93,76049.56,0.0,0.98884,1e-05,1.63325]
[1777539657330,49.93,76049.56,0.0,0.98884,1e-05,1.63325]
[1777539657382,49.93,76050.61,0.0,0.98885,1e-05,1.63183]
[1777539657791,49.93,76050.61,0.0,0.98885,1e-05,1.63183]
[1777539657839,49.93,76050.61,0.0,0.98885,1e-05,1.63183]
[1777539662435,49.93,76045.94,0.0,0.9888,1e-05,1.63788]
[1777539662583,49.93,76045.94,0.0,0.9888,1e-05,1.63788]
[1777539662613,49.93,76045.94,0.0,0.9888,1e-05,1.63788]
[1777539662681,49.93,76045.78,0.0,0.9888,1e-05,1.63804]
[1777539662830,49.93,76045.78,0.0,0.9888,1e-05,1.63804]
[1777539668256,49.93,76046.69,0.0,0.98881,1e-05,1.63657]
[1777539672425,49.93,76046.08,0.0,0.98881,1e-05,1.63725]
[1777539672594,49.93,76046.08,0.0,0.98881,1e-05,1.63725]
[1777539672646,49.93,76045.72,0.0,0.98881,1e-05,1.63768]
[1777539672941,49.93,76045.72,0.0,0.98881,1e-05,1.63768]
[1777539673081,49.93,76045.72,0.0,0.98881,1e-05,1.63768]
[1777539678325,49.93,76046.02,0.0,0.98881,1e-05,1.63702]
[1777539678988,49.93,76046.02,0.0,0.98881,1e-05,1.63702]
[1777539679081,49.93,76046.02,0.0,0.98881,1e-05,1.63702]
[1777539679333,49.93,76042.96,0.0,0.98878,1e-05,1.64102]
[1777539679723,49.93,76042.96,0.0,0.98878,1e-05,1.64102]
[1777539679830,49.93,76042.96,0.0,0.98878,1e-05,1.64102]
[1777539682323,49.93,76041.77,0.0,0.98877,1e-05,1.64249]
[1777539682357,49.93,76041.94,0.0,0.98877,1e-05,1.64221]
[1777539685562,49.93,76040.65,0.0,0.98876,1e-05,1.64381]
[1777539685582,49.93,76040.65,0.0,0.98876,1e-05,1.64381]
[1777539685600,49.93,76042.15,0.0,0.98877,1e-05,1.64176]
[1777539686073,49.93,76042.15,0.0,0.98877,1e-05,1.64176]
[1777539686333,49.93,76042.15,0.0,0.98877,1e-05,1.64176]
[1777539691419,49.93,76042.26,0.0,0.98879,1e-05,1.63951]
[1777539695174,49.92,76044.19,0.0,0.98881,1e-05,1.6368]
[1777539695328,49.92,76044.19,0.0,0.98881,1e-05,1.6368]
[1777539695447,49.92,76044.22,0.0,0.98881,1e-05,1.63671]
[1777539695809,49.92,76044.22,0.0,0.98881,1e-05,1.63671]
[1777539695832,49.92,76044.22,0.0,0.98881,1e-05,1.63671]
[1777539701490,49.92,76043.83,0.0,0.98881,1e-05,1.63694]
[1777539706525,49.92,76043.71,0.0,0.98881,1e-05,1.63686]
[1777539711026,49.92,76041.93,0.0,0.98879,1e-05,1.63902]
[1777539711083,49.92,76041.93,0.0,0.98879,1e-05,1.63902]
[1777539711706,49.92,76041.93,0.0,0.98879,1e-05,1.63902]
[1777539711560,49.92,76042.39,0.0,0.9888,1e-05,1.63836]
[1777539711832,49.92,76042.39,0.0,0.9888,1e-05,1.63836]
[1777539717602,49.92,76042.7,0.0,0.9888,1e-05,1.63763]
[1777539718776,49.92,76042.88,0.0,0.98881,1e-05,1.63735]
[1777539718832,49.92,76042.88,0.0,0.98881,1e-05,1.63735]
[1777539719395,49.92,76042.88,0.0,0.98881,1e-05,1.63735]
[1777539719580,49.92,76042.88,0.0,0.98881,1e-05,1.63735]
[1777539719619,49.92,76042.87,0.0,0.98881,1e-05,1.63731]
[1777539724653,49.92,76042.37,0.0,0.9888,1e-05,1.63772]
[1777539727556,49.92,76041.5,0.0,0.98879,1e-05,1.63878]
[1777539727579,49.92,76041.5,0.0,0.98879,1e-05,1.63878]
[1777539727674,49.91,76042.47,0.0,0.9888,1e-05,1.63744]
[1777539728327,49.91,76042.47,0.0,0.9888,1e-05,1.63744]
[1777539728576,49.91,76042.47,0.0,0.9888,1e-05,1.63744]
[1777539728681,49.91,76034.89,0.0,0.98872,1e-05,1.64745]
[1777539729688,49.91,76031.08,0.0,0.98868,1e-05,1.65246]
[1777539730888,49.91,76029.54,0.0,0.98867,1e-05,1.65444]
[1777539731078,49.91,76029.54,0.0,0.98867,1e-05,1.65444]
[1777539731161,49.91,76029.54,0.0,0.98867,1e-05,1.65444]
[1777539731327,49.91,76029.54,0.0,0.98867,1e-05,1.65444]
[1777539731702,49.91,76029.44,0.0,0.98867,1e-05,1.65449]
[1777539735177,49.91,76027.44,0.0,0.98865,1e-05,1.65692]
[1777539735333,49.91,76027.44,0.0,0.98865,1e-05,1.65692]
[1777539739589,49.91,76028.55,0.0,0.98866,1e-05,1.65512]
[1777539739829,49.91,76027.8,0.0,0.98866,1e-05,1.65604]
[1777539740757,49.91,76027.8,0.0,0.98866,1e-05,1.65604]
[1777539740766,49.91,76028.14,0.0,0.98866,1e-05,1.65551]
[1777539740826,49.91,76028.14,0.0,0.98866,1e-05,1.65551]
[1777539741772,49.91,76028.17,0.0,0.98866,1e-05,1.65539]
[1777539744685,49.91,76028.17,0.0,0.98866,1e-05,1.65539]
[1777539744831,49.91,76027.06,0.0,0.98865,1e-05,1.65672]
[1777539748765,49.91,76025.92,0.0,0.98864,1e-05,1.65801]
[1777539748767,49.91,76025.72,0.0,0.98864,1e-05,1.65811]
[1777539748826,49.91,76025.72,0.0,0.98864,1e-05,1.65811]
[1777539748915,49.91,76025.72,0.0,0.98864,1e-05,1.65811]
[1777539749076,49.91,76025.72,0.0,0.98864,1e-05,1.65811]
[1777539749099,49.91,76023.96,0.0,0.98862,1e-05,1.66047]
[1777539753500,49.9,76022.62,0.0,0.98862,1e-05,1.6602]
[1777539753578,49.9,76022.62,0.0,0.98862,1e-05,1.6602]
[1777539753656,49.9,76025.33,0.0,0.98865,1e-05,1.6564]
[1777539754848,49.9,76024.71,0.0,0.98864,1e-05,1.65722]
[1777539755076,49.9,76024.71,0.0,0.98864,1e-05,1.65722]
[1777539758261,49.9,76024.03,0.0,0.98864,1e-05,1.65788]
[1777539758329,49.9,76024.03,0.0,0.98864,1e-05,1.65788]
[1777539761427,49.9,76021.59,0.0,0.98861,1e-05,1.66088]
[1777539761576,49.9,76021.59,0.0,0.98861,1e-05,1.66088]
[1777539761629,49.9,76022.26,0.0,0.98862,1e-05,1.6598]
[1777539766186,49.9,76021.98,0.0,0.98862,1e-05,1.6599]
[1777539766332,49.9,76021.98,0.0,0.98862,1e-05,1.6599]
[1777539771983,49.89,76022.82,0.0,0.98864,1e-05,1.65815]
[1777539773278,49.89,76022.82,0.0,0.98864,1e-05,1.65815]
[1777539773328,49.89,76022.82,0.0,0.98864,1e-05,1.65815]
[1777539773379,49.89,76020.51,0.0,0.98861,1e-05,1.66106]
[1777539773861,49.89,76020.51,0.0,0.98861,1e-05,1.66106]
[1777539774079,49.89,76020.51,0.0,0.98861,1e-05,1.66106]
[1777539774107,49.89,76017.89,0.0,0.98858,1e-05,1.66457]
[1777539777019,49.89,76021.41,0.0,0.98862,1e-05,1.65956]
[1777539780669,49.89,76022.04,0.0,0.98863,1e-05,1.65854]
[1777539780812,49.89,76022.04,0.0,0.98863,1e-05,1.65854]
[1777539780707,49.89,76022.13,0.0,0.98863,1e-05,1.65824]
[1777539781629,49.89,76022.13,0.0,0.98863,1e-05,1.65824]
[1777539781671,49.89,76019.07,0.0,0.9886,1e-05,1.66225]
[1777539781828,49.89,76019.07,0.0,0.9886,1e-05,1.66225]
[1777539782061,49.89,76021.92,0.0,0.98863,1e-05,1.65843]
[1777539787096,49.89,76022.82,0.0,0.98865,1e-05,1.65679]
[1777539791328,49.88,76022.96,0.0,0.98865,1e-05,1.65643]
[1777539791579,49.88,76022.96,0.0,0.98865,1e-05,1.65643]
[1777539791646,49.88,76022.35,0.0,0.98864,1e-05,1.657]
[1777539791877,49.88,76022.35,0.0,0.98864,1e-05,1.657]
[1777539792079,49.88,76022.35,0.0,0.98864,1e-05,1.657]
[1777539795151,49.88,76025.95,0.0,0.98868,1e-05,1.65194]
[1777539800187,49.88,76025.67,0.0,0.98868,1e-05,1.65194]
[1777539802212,49.88,76025.59,0.0,0.98868,1e-05,1.65197]
[1777539802327,49.88,76025.59,0.0,0.98868,1e-05,1.65197]
[1777539802426,49.88,76025.31,0.0,0.98868,1e-05,1.65219]
[1777539802924,49.88,76025.31,0.0,0.98868,1e-05,1.65219]
[1777539803087,49.88,76025.31,0.0,0.98868,1e-05,1.65219]
[1777539807388,49.88,76025.53,0.0,0.98869,1e-05,1.65167]
[1777539807576,49.88,76025.53,0.0,0.98869,1e-05,1.65167]
[1777539807677,49.88,76025.74,0.0,0.98869,1e-05,1.65124]
[1777539808235,49.88,76025.74,0.0,0.98869,1e-05,1.65124]
[1777539808328,49.88,76025.74,0.0,0.98869,1e-05,1.65124]
[1777539814357,49.87,76025.43,0.0,0.9887,1e-05,1.64949]
[1777539814577,49.87,76025.43,0.0,0.9887,1e-05,1.64949]
[1777539814678,49.87,76025.73,0.0,0.98871,1e-05,1.64895]
[1777539815172,49.87,76025.73,0.0,0.98871,1e-05,1.64895]
[1777539815328,49.87,76025.73,0.0,0.98871,1e-05,1.64895]
[1777539826746,49.87,76027.34,0.0,0.98873,1e-05,1.64632]
[1777539826828,49.87,76027.34,0.0,0.98873,1e-05,1.64632]
[1777539826847,49.87,76027.27,0.0,0.98873,1e-05,1.64608]
[1777539827810,49.87,76027.27,0.0,0.98873,1e-05,1.64608]
[1777539827830,49.87,76027.27,0.0,0.98873,1e-05,1.64608]
[1777539833998,49.86,76026.42,0.0,0.98872,1e-05,1.64674]
[1777539834080,49.86,76026.42,0.0,0.98872,1e-05,1.64674]
[1777539834627,49.86,76026.42,0.0,0.98872,1e-05,1.64674]
[1777539834830,49.86,76026.42,0.0,0.98872,1e-05,1.64674]
[1777539834840,49.86,76026.31,0.0,0.98872,1e-05,1.64682]
[1777539838962,49.86,76025.09,0.0,0.98871,1e-05,1.64817]
[1777539839766,49.86,76025.09,0.0,0.98871,1e-05,1.64817]
[1777539839826,49.86,76025.09,0.0,0.98871,1e-05,1.64817]
[1777539844438,49.86,76025.55,0.0,0.98872,1e-05,1.64721]
[1777539844586,49.86,76025.55,0.0,0.98872,1e-05,1.64721]
[1777539849007,49.86,76024.72,0.0,0.98871,1e-05,1.64796]
[1777539849075,49.86,76024.72,0.0,0.98871,1e-05,1.64796]
[1777539849531,49.86,76026.29,0.0,0.98873,1e-05,1.6458]
[1777539852552,49.86,76024.31,0.0,0.98871,1e-05,1.64823]
[1777539853405,49.86,76024.31,0.0,0.98871,1e-05,1.64823]
[1777539853577,49.86,76024.31,0.0,0.98871,1e-05,1.64823]
[1777539855572,49.86,76022.76,0.0,0.9887,1e-05,1.65009]
[1777539856580,49.86,76021.16,0.0,0.98868,1e-05,1.65215]
[1777539857113,49.86,76021.16,0.0,0.98868,1e-05,1.65215]
[1777539857331,49.86,76021.16,0.0,0.98868,1e-05,1.65215]
[1777539862621,49.85,76024.0,0.0,0.98871,1e-05,1.64791]
[1777539863274,49.85,76024.0,0.0,0.98871,1e-05,1.64791]
[1777539863326,49.85,76024.0,0.0,0.98871,1e-05,1.64791]
[1777539868663,49.85,76024.26,0.0,0.98872,1e-05,1.64716]
[1777539873698,49.85,76027.07,0.0,0.98876,1e-05,1.64131]
[1777539874349,49.85,76027.07,0.0,0.98876,1e-05,1.64131]
[1777539874577,49.85,76027.07,0.0,0.98876,1e-05,1.64131]
[1777539874706,49.85,76030.29,0.0,0.9888,1e-05,1.63698]
[1777539876720,49.85,76032.08,0.0,0.98882,1e-05,1.63451]
[1777539878324,49.85,76032.35,0.0,0.98882,1e-05,1.63411]
[1777539878499,49.85,76032.35,0.0,0.98882,1e-05,1.63411]
[1777539878734,49.85,76034.69,0.0,0.98885,1e-05,1.63097]
[1777539879741,49.85,76036.66,0.0,0.98887,1e-05,1.62833]
[1777539880381,49.85,76036.66,0.0,0.98887,1e-05,1.62833]
[1777539880574,49.85,76036.66,0.0,0.98887,1e-05,1.62833]
[1777539880748,49.85,76040.17,0.0,0.98891,1e-05,1.62367]
[1777539881755,49.85,76043.21,0.0,0.98894,1e-05,1.61964]
[1777539886791,49.84,76042.04,0.0,0.98893,1e-05,1.62086]
[1777539888559,49.84,76042.9,0.0,0.98894,1e-05,1.61972]
[1777539888581,49.84,76042.9,0.0,0.98894,1e-05,1.61972]
[1777539893840,49.84,76043.64,0.0,0.98895,1e-05,1.61844]
[1777539898875,49.84,76043.4,0.0,0.98894,1e-05,1.61868]
[1777539902906,49.84,76046.17,0.0,0.98897,1e-05,1.61501]
[1777539903910,49.84,76049.42,0.0,0.98901,1e-05,1.61079]
[1777539904917,49.84,76050.69,0.0,0.98902,1e-05,1.60925]
[1777539904952,49.84,76050.69,0.0,0.98902,1e-05,1.60925]
[1777539905078,49.84,76050.69,0.0,0.98902,1e-05,1.60925]
[1777539905924,49.84,76053.25,0.0,0.98905,1e-05,1.60606]
[1777539906328,49.84,76053.25,0.0,0.98905,1e-05,1.60606]
[1777539906931,49.84,76053.32,0.0,0.98904,1e-05,1.60617]
[1777539911967,49.85,76053.17,0.0,0.98904,1e-05,1.60732]
[1777539917001,49.85,76052.52,0.0,0.98902,1e-05,1.60885]
[1777539922037,49.86,76052.36,0.0,0.98902,1e-05,1.60913]
[1777539927072,49.86,76052.49,0.0,0.98902,1e-05,1.60903]
[1777539932107,49.86,76058.0,0.0,0.98909,1e-05,1.60015]
[1777539933114,49.86,76061.28,0.0,0.98912,1e-05,1.59592]
[1777539934121,49.86,76066.05,0.0,0.98917,1e-05,1.58977]
[1777539935436,49.86,76066.05,0.0,0.98917,1e-05,1.58977]
[1777539935576,49.86,76066.05,0.0,0.98917,1e-05,1.58977]
[1777539941170,49.86,76066.46,0.0,0.98917,1e-05,1.58957]
[1777539946204,49.87,76068.07,0.0,0.98918,1e-05,1.58924]
[1777539947212,49.87,76075.08,0.0,0.98925,1e-05,1.58062]
[1777539949664,49.88,76075.95,0.0,0.98925,1e-05,1.58007]
[1777539949828,49.88,76075.95,0.0,0.98925,1e-05,1.58007]
[1777539953780,49.89,76075.97,0.0,0.98923,1e-05,1.58224]
[1777539953828,49.89,76075.97,0.0,0.98923,1e-05,1.58224]
[1777539953881,49.89,76075.53,0.0,0.98922,1e-05,1.58379]
[1777539954261,49.89,76071.4,0.0,0.98918,1e-05,1.58912]
[1777539955525,49.89,76071.4,0.0,0.98918,1e-05,1.58912]
[1777539955575,49.89,76071.4,0.0,0.98918,1e-05,1.58912]
[1777539961310,49.9,76071.05,0.0,0.98917,1e-05,1.58982]
[1777539965328,49.9,76073.08,0.0,0.98919,1e-05,1.58728]
[1777539965583,49.9,76073.08,0.0,0.98919,1e-05,1.58728]
[1777539965645,49.9,76076.57,0.0,0.98923,1e-05,1.58284]
[1777539967800,49.9,76077.16,0.0,0.98923,1e-05,1.58208]
[1777539967830,49.9,76077.16,0.0,0.98923,1e-05,1.58208]
[1777539967929,49.9,76077.06,0.0,0.98923,1e-05,1.5823]
[1777539971588,49.9,76077.32,0.0,0.98924,1e-05,1.58205]
[1777539971833,49.9,76077.32,0.0,0.98924,1e-05,1.58205]
[1777539975450,49.9,76078.74,0.0,0.98924,1e-05,1.58123]
[1777539975576,49.9,76078.74,0.0,0.98924,1e-05,1.58123]
[1777539975645,49.9,76078.74,0.0,0.98924,1e-05,1.58123]
[1777539975828,49.9,76078.74,0.0,0.98924,1e-05,1.58123]
[1777539975862,49.9,76078.99,0.0,0.98924,1e-05,1.581]
[1777539981914,49.91,76077.44,0.0,0.98923,1e-05,1.58318]
[1777539982075,49.91,76077.28,0.0,0.98922,1e-05,1.58347]
[1777539984471,49.91,76072.87,0.0,0.98918,1e-05,1.58925]
[1777539989507,49.91,76072.13,0.0,0.98917,1e-05,1.59036]
[1777539994957,49.91,76072.12,0.0,0.98918,1e-05,1.58875]
[1777539995077,49.91,76072.12,0.0,0.98918,1e-05,1.58881]
[1777539997210,49.91,76072.0,0.0,0.98918,1e-05,1.58903]
[1777539997334,49.91,76072.0,0.0,0.98918,1e-05,1.58903]
[1777539997563,49.91,76072.99,0.0,0.98919,1e-05,1.58778]
[1777539999939,49.91,76074.67,0.0,0.9892,1e-05,1.58564]
[1777540000080,49.91,76076.88,0.0,0.98923,1e-05,1.58283]
[1777540004690,49.91,76074.57,0.0,0.9892,1e-05,1.58596]
[1777540004828,49.91,76074.57,0.0,0.9892,1e-05,1.58596]
[1777540006514,49.91,76070.37,0.0,0.98916,1e-05,1.59146]
[1777540006580,49.91,76070.37,0.0,0.98916,1e-05,1.59146]
[1777540006626,49.91,76069.8,0.0,0.98915,1e-05,1.59222]
[1777540007633,49.91,76063.79,0.0,0.98909,1e-05,1.60005]
[1777540009906,49.91,76061.61,0.0,0.98907,1e-05,1.60289]
[1777540009934,49.91,76060.88,0.0,0.98906,1e-05,1.60385]
[1777540010082,49.91,76060.88,0.0,0.98906,1e-05,1.60385]
[1777540016696,49.91,76062.03,0.0,0.98907,1e-05,1.60239]
[1777540023745,49.91,76061.9,0.0,0.98907,1e-05,1.60261]
[1777540026330,49.91,76061.98,0.0,0.98907,1e-05,1.60251]
[1777540031801,49.91,76062.53,0.0,0.98908,1e-05,1.60184]
[1777540032977,49.91,76062.53,0.0,0.98908,1e-05,1.60184]
[1777540033041,49.91,76062.56,0.0,0.98908,1e-05,1.6018]
[1777540033079,49.91,76062.56,0.0,0.98908,1e-05,1.6018]
[1777540033333,49.91,76062.56,0.0,0.98908,1e-05,1.6018]
[1777540038850,49.91,76064.26,0.0,0.98909,1e-05,1.59964]
[1777540041474,49.91,76063.45,0.0,0.98908,1e-05,1.60071]
[1777540041582,49.91,76063.45,0.0,0.98908,1e-05,1.60071]
[1777540041896,49.91,76063.45,0.0,0.98908,1e-05,1.60071]
[1777540042075,49.91,76063.45,0.0,0.98908,1e-05,1.60071]
[1777540041922,49.91,76063.35,0.0,0.98908,1e-05,1.60085]
[1777540046906,49.91,76066.53,0.0,0.98912,1e-05,1.59677]
[1777540049038,49.91,76069.4,0.0,0.98915,1e-05,1.59306]
[1777540049082,49.91,76069.4,0.0,0.98915,1e-05,1.59306]
[1777540049927,49.91,76073.23,0.0,0.98918,1e-05,1.58815]
[1777540053785,49.91,76074.44,0.0,0.98921,1e-05,1.58494]
[1777540053831,49.91,76074.44,0.0,0.98921,1e-05,1.58494]
[1777540055968,49.91,76077.92,0.0,0.98924,1e-05,1.58055]
[1777540061007,49.92,76076.14,0.0,0.98922,1e-05,1.58303]
[1777540066047,49.92,76075.99,0.0,0.98922,1e-05,1.58338]
[1777540068061,49.92,76072.47,0.0,0.98918,1e-05,1.58798]
[1777540069068,49.92,76068.1,0.0,0.98914,1e-05,1.59366]
[1777540070075,49.92,76062.95,0.0,0.98909,1e-05,1.60035]
[1777540074586,49.92,76060.99,0.0,0.98907,1e-05,1.60288]
[1777540074831,49.92,76060.99,0.0,0.98907,1e-05,1.60288]
[1777540075013,49.92,76060.99,0.0,0.98907,1e-05,1.60288]
[1777540075081,49.92,76060.99,0.0,0.98907,1e-05,1.60288]
[1777540075110,49.92,76061.22,0.0,0.98907,1e-05,1.60258]
[1777540077124,49.92,76064.82,0.0,0.9891,1e-05,1.59789]
[1777540078497,49.92,76064.82,0.0,0.9891,1e-05,1.59789]
[1777540078586,49.92,76064.82,0.0,0.9891,1e-05,1.59789]
[1777540078797,49.92,76064.82,0.0,0.9891,1e-05,1.59789]
[1777540078827,49.92,76064.82,0.0,0.9891,1e-05,1.59789]
[1777540078829,49.92,76064.02,0.0,0.9891,1e-05,1.59894]
[1777540083166,49.92,76055.55,0.0,0.98901,1e-05,1.60999]
[1777540084636,49.92,76055.55,0.0,0.98901,1e-05,1.60999]
[1777540084830,49.92,76055.55,0.0,0.98901,1e-05,1.60999]
[1777540084929,49.92,76050.07,0.0,0.98895,1e-05,1.61712]
[1777540085606,49.92,76050.07,0.0,0.98895,1e-05,1.61712]
[1777540085827,49.92,76050.07,0.0,0.98895,1e-05,1.61712]
[1777540091221,49.92,76048.32,0.0,0.98893,1e-05,1.61923]
[1777540094242,49.92,76045.12,0.0,0.9889,1e-05,1.62333]
[1777540095820,49.92,76045.12,0.0,0.9889,1e-05,1.62333]
[1777540096080,49.92,76045.12,0.0,0.9889,1e-05,1.62333]
[1777540096087,49.91,76045.02,0.0,0.9889,1e-05,1.62338]
[1777540096379,49.91,76045.02,0.0,0.9889,1e-05,1.62338]
[1777540096574,49.91,76045.02,0.0,0.9889,1e-05,1.62338]
[1777540098271,49.91,76029.29,0.0,0.98874,1e-05,1.64411]
[1777540099277,49.91,76025.05,0.0,0.98869,1e-05,1.64967]
[1777540101291,49.91,76020.83,0.0,0.98865,1e-05,1.65513]
[1777540102353,49.91,76020.83,0.0,0.98865,1e-05,1.65513]
[1777540102544,49.91,76020.83,0.0,0.98865,1e-05,1.65513]
[1777540102587,49.91,76020.83,0.0,0.98865,1e-05,1.65513]
[1777540102626,49.91,76021.2,0.0,0.98865,1e-05,1.65454]
[1777540106327,49.91,76018.16,0.0,0.98862,1e-05,1.65823]
[1777540108882,49.91,76017.66,0.0,0.98862,1e-05,1.6588]
[1777540109084,49.91,76017.66,0.0,0.98862,1e-05,1.6588]
[1777540109143,49.91,76017.66,0.0,0.98862,1e-05,1.6588]
[1777540109094,49.91,76017.74,0.0,0.98862,1e-05,1.65849]
[1777540109326,49.91,76017.74,0.0,0.98862,1e-05,1.65849]
[1777540114385,49.91,76014.29,0.0,0.9886,1e-05,1.66083]
[1777540116400,49.9,76008.08,0.0,0.98853,1e-05,1.66898]
[1777540117668,49.9,76008.08,0.0,0.98853,1e-05,1.66898]
[1777540117831,49.9,76008.08,0.0,0.98853,1e-05,1.66898]
[1777540118056,49.9,76008.08,0.0,0.98853,1e-05,1.66898]
[1777540118078,49.9,76008.08,0.0,0.98853,1e-05,1.66898]
[1777540118099,49.9,76006.72,0.0,0.98852,1e-05,1.67058]
[1777540123448,49.9,76007.08,0.0,0.98853,1e-05,1.66955]
[1777540126000,49.9,76007.56,0.0,0.98853,1e-05,1.66879]
[1777540126084,49.9,76007.56,0.0,0.98853,1e-05,1.66879]
[1777540126096,49.9,76006.94,0.0,0.98853,1e-05,1.66941]
[1777540126307,49.9,76006.94,0.0,0.98853,1e-05,1.66941]
[1777540126332,49.9,76006.94,0.0,0.98853,1e-05,1.66941]
[1777540131503,49.89,76006.13,0.0,0.98853,1e-05,1.66997]
[1777540136539,49.89,76005.84,0.0,0.98853,1e-05,1.66983]
[1777540138600,49.89,76006.01,0.0,0.98853,1e-05,1.6695]
[1777540138790,49.89,76006.01,0.0,0.98853,1e-05,1.6695]
[1777540138829,49.89,76006.01,0.0,0.98853,1e-05,1.6695]
[1777540138928,49.89,76006.3,0.0,0.98853,1e-05,1.6689]
[1777540141573,49.89,76001.11,0.0,0.98848,1e-05,1.67569]
[1777540142918,49.89,76001.11,0.0,0.98848,1e-05,1.67569]
[1777540143081,49.89,76001.11,0.0,0.98848,1e-05,1.67569]
[1777540143171,49.89,76001.11,0.0,0.98848,1e-05,1.67569]
[1777540143140,49.89,75999.89,0.0,0.98847,1e-05,1.67712]
[1777540143330,49.89,75999.89,0.0,0.98847,1e-05,1.67712]
[1777540147822,49.88,76001.1,0.0,0.98848,1e-05,1.67514]
[1777540148081,49.88,76001.1,0.0,0.98848,1e-05,1.67514]
[1777540148084,49.88,76003.37,0.0,0.98851,1e-05,1.67186]
[1777540148215,49.88,76003.37,0.0,0.98851,1e-05,1.67186]
[1777540148330,49.88,76003.37,0.0,0.98851,1e-05,1.67186]
[1777540153658,49.88,76004.35,0.0,0.98852,1e-05,1.67004]
[1777540154665,49.88,76008.29,0.0,0.98857,1e-05,1.66464]
[1777540156716,49.88,76010.98,0.0,0.9886,1e-05,1.66093]
[1777540156832,49.88,76010.98,0.0,0.9886,1e-05,1.66093]
[1777540156971,49.88,76010.98,0.0,0.9886,1e-05,1.66093]
[1777540157082,49.88,76010.98,0.0,0.9886,1e-05,1.66093]
[1777540157126,49.88,76011.04,0.0,0.9886,1e-05,1.66068]
[1777540160711,49.88,76026.58,0.0,0.98877,1e-05,1.6397]
[1777540161717,49.88,76040.93,0.0,0.98892,1e-05,1.62066]
[1777540162725,49.88,76045.09,0.0,0.98896,1e-05,1.61515]
[1777540165746,49.88,76052.54,0.0,0.98904,1e-05,1.60543]
[1777540166752,49.88,76056.93,0.0,0.98909,1e-05,1.59973]
[1777540169774,49.88,76053.86,0.0,0.98905,1e-05,1.60384]
[1777540172498,49.88,76053.2,0.0,0.98906,1e-05,1.60299]
[1777540172582,49.88,76053.2,0.0,0.98906,1e-05,1.60299]
[1777540172948,49.88,76053.2,0.0,0.98906,1e-05,1.60299]
[1777540173082,49.88,76053.2,0.0,0.98906,1e-05,1.60299]
[1777540173180,49.88,76053.21,0.0,0.98906,1e-05,1.603]
[1777540178889,49.88,76050.84,0.0,0.98903,1e-05,1.60622]
[1777540180362,49.88,76050.1,0.0,0.98902,1e-05,1.60721]
[1777540180584,49.88,76050.1,0.0,0.98902,1e-05,1.60721]
[1777540180753,49.88,76050.1,0.0,0.98902,1e-05,1.60721]
[1777540180834,49.88,76050.1,0.0,0.98902,1e-05,1.60721]
[1777540180903,49.88,76049.9,0.0,0.98902,1e-05,1.60749]
[1777540185938,49.88,76054.99,0.0,0.98907,1e-05,1.60093]
[1777540187480,49.88,76055.28,0.0,0.98908,1e-05,1.60058]
[1777540187591,49.88,76055.28,0.0,0.98908,1e-05,1.60058]
[1777540188169,49.88,76055.28,0.0,0.98908,1e-05,1.60058]
[1777540187951,49.88,76059.87,0.0,0.98913,1e-05,1.59464]
[1777540188329,49.88,76059.87,0.0,0.98913,1e-05,1.59464]
[1777540190075,49.88,76060.24,0.0,0.98913,1e-05,1.5942]
[1777540190176,49.88,76062.8,0.0,0.98915,1e-05,1.59092]
[1777540195001,49.88,76059.2,0.0,0.98912,1e-05,1.59581]
[1777540196054,49.88,76059.2,0.0,0.98912,1e-05,1.59581]
[1777540196083,49.88,76059.2,0.0,0.98912,1e-05,1.59581]
[1777540196184,49.88,76059.37,0.0,0.98912,1e-05,1.59563]
[1777540196480,49.88,76059.37,0.0,0.98912,1e-05,1.59563]
[1777540196579,49.88,76059.37,0.0,0.98912,1e-05,1.59563]
[1777540200036,49.88,76064.44,0.0,0.98917,1e-05,1.58917]
[1777540200542,49.88,76064.44,0.0,0.98917,1e-05,1.58917]
[1777540200581,49.88,76064.44,0.0,0.98917,1e-05,1.58917]
[1777540201043,49.88,76063.84,0.0,0.98916,1e-05,1.58999]
[1777540201476,49.88,76063.84,0.0,0.98916,1e-05,1.58999]
[1777540201579,49.88,76063.84,0.0,0.98916,1e-05,1.58999]
[1777540207086,49.88,76059.54,0.0,0.98912,1e-05,1.59578]
[1777540211142,49.88,76059.87,0.0,0.98912,1e-05,1.59545]
[1777540211217,49.88,76045.04,0.0,0.98896,1e-05,1.61484]
[1777540212126,49.89,76021.62,0.0,0.98871,1e-05,1.64626]
[1777540213133,49.89,76022.26,0.0,0.98872,1e-05,1.64535]
[1777540214140,49.89,76025.85,0.0,0.98876,1e-05,1.64052]
[1777540214917,49.89,76025.85,0.0,0.98876,1e-05,1.64052]
[1777540218168,49.89,76016.02,0.0,0.98866,1e-05,1.65343]
[1777540220182,49.88,76010.18,0.0,0.98859,1e-05,1.66111]
[1777540221189,49.88,76005.57,0.0,0.98854,1e-05,1.66722]
[1777540223203,49.88,76011.78,0.0,0.98861,1e-05,1.65869]
[1777540224211,49.88,76015.61,0.0,0.98865,1e-05,1.65348]
[1777540225216,49.88,76010.03,0.0,0.9886,1e-05,1.66088]
[1777540226227,49.88,76006.2,0.0,0.98855,1e-05,1.66594]
[1777540226323,49.88,76006.2,0.0,0.98855,1e-05,1.66594]
[1777540226585,49.88,76006.2,0.0,0.98855,1e-05,1.66594]
[1777540226949,49.88,76006.2,0.0,0.98855,1e-05,1.66594]
[1777540227085,49.88,76006.2,0.0,0.98855,1e-05,1.66594]
[1777540227234,49.88,76006.95,0.0,0.98856,1e-05,1.66484]
[1777540230471,49.88,76007.07,0.0,0.98857,1e-05,1.6644]
[1777540230579,49.88,76007.07,0.0,0.98857,1e-05,1.6644]
[1777540230620,49.88,76007.07,0.0,0.98857,1e-05,1.6644]
[1777540230827,49.88,76007.07,0.0,0.98857,1e-05,1.6644]
[1777540231262,49.88,76006.93,0.0,0.98858,1e-05,1.66269]
[1777540235795,49.88,76005.62,0.0,0.98857,1e-05,1.6642]
[1777540235829,49.88,76005.62,0.0,0.98857,1e-05,1.6642]
[1777540235986,49.88,76005.62,0.0,0.98857,1e-05,1.6642]
[1777540236079,49.88,76005.62,0.0,0.98857,1e-05,1.6642]
[1777540236169,49.88,76004.39,0.0,0.98855,1e-05,1.66567]
[1777540240762,49.88,76006.8,0.0,0.98858,1e-05,1.66217]
[1777540240833,49.88,76006.8,0.0,0.98858,1e-05,1.66217]
[1777540241196,49.88,76006.8,0.0,0.98858,1e-05,1.66217]
[1777540241265,49.87,76008.55,0.0,0.9886,1e-05,1.65965]
[1777540241324,49.87,76008.55,0.0,0.9886,1e-05,1.65965]
[1777540241332,49.87,76008.84,0.0,0.98861,1e-05,1.65926]
[1777540246163,49.87,76008.88,0.0,0.98861,1e-05,1.65897]
[1777540246330,49.87,76009.49,0.0,0.98862,1e-05,1.658]
[1777540249387,49.87,76012.43,0.0,0.98865,1e-05,1.65384]
[1777540253257,49.87,76010.52,0.0,0.98863,1e-05,1.65626]
[1777540253328,49.87,76011.92,0.0,0.98865,1e-05,1.65432]
[1777540253913,49.87,76011.92,0.0,0.98865,1e-05,1.65432]
[1777540254083,49.87,76011.92,0.0,0.98865,1e-05,1.65432]
[1777540254120,49.87,76011.87,0.0,0.98865,1e-05,1.65424]
[1777540259459,49.87,76010.71,0.0,0.98864,1e-05,1.65544]
[1777540264494,49.86,76009.9,0.0,0.98863,1e-05,1.65616]
[1777540266242,49.86,76009.9,0.0,0.98863,1e-05,1.65616]
[1777540266329,49.86,76009.62,0.0,0.98863,1e-05,1.65647]
[1777540266869,49.86,76009.62,0.0,0.98863,1e-05,1.65647]
[1777540267079,49.86,76009.62,0.0,0.98863,1e-05,1.65647]
[1777540267125,49.86,76009.57,0.0,0.98863,1e-05,1.65639]
[1777540272550,49.86,76009.36,0.0,0.98863,1e-05,1.65631]
[1777540273986,49.86,76009.36,0.0,0.98863,1e-05,1.65631]
[1777540274088,49.86,76009.36,0.0,0.98863,1e-05,1.65631]
[1777540274164,49.86,76009.04,0.0,0.98863,1e-05,1.65659]
[1777540274662,49.86,76009.04,0.0,0.98863,1e-05,1.65659]
[1777540274832,49.86,76009.04,0.0,0.98863,1e-05,1.65659]
[1777540280606,49.86,76005.31,0.0,0.98859,1e-05,1.66114]
[1777540282612,49.86,76006.47,0.0,0.9886,1e-05,1.6595]
[1777540282827,49.86,76006.47,0.0,0.9886,1e-05,1.6595]
[1777540283209,49.86,76006.47,0.0,0.9886,1e-05,1.6595]
[1777540283328,49.86,76006.47,0.0,0.9886,1e-05,1.6595]
[1777540283257,49.86,76006.4,0.0,0.9886,1e-05,1.65943]
[1777540286648,49.85,76009.07,0.0,0.98863,1e-05,1.65563]
[1777540288088,49.85,76009.07,0.0,0.98863,1e-05,1.65563]
[1777540288332,49.85,76009.07,0.0,0.98863,1e-05,1.65563]
[1777540292242,49.85,76008.15,0.0,0.98863,1e-05,1.65656]
[1777540292326,49.85,76008.15,0.0,0.98863,1e-05,1.65656]
[1777540292691,49.85,76007.39,0.0,0.98863,1e-05,1.65564]
[1777540294125,49.85,76007.39,0.0,0.98863,1e-05,1.65564]
[1777540294330,49.85,76007.39,0.0,0.98863,1e-05,1.65564]
[1777540299208,49.85,76006.4,0.0,0.98862,1e-05,1.65662]
[1777540299327,49.85,76006.4,0.0,0.98862,1e-05,1.65662]
[1777540299255,49.85,76007.12,0.0,0.98863,1e-05,1.65551]
[1777540299445,49.85,76007.12,0.0,0.98863,1e-05,1.65551]
[1777540299579,49.85,76007.12,0.0,0.98863,1e-05,1.65551]
[1777540299740,49.85,76006.81,0.0,0.98863,1e-05,1.65593]
[1777540304774,49.85,76007.12,0.0,0.98864,1e-05,1.65517]
[1777540308807,49.85,76006.71,0.0,0.98863,1e-05,1.65552]
[1777540308829,49.85,76006.71,0.0,0.98863,1e-05,1.65552]
[1777540308946,49.84,76007.69,0.0,0.98864,1e-05,1.65407]
[1777540309680,49.84,76007.69,0.0,0.98864,1e-05,1.65407]
[1777540309830,49.84,76007.69,0.0,0.98864,1e-05,1.65407]
[1777540312835,49.84,75998.57,0.0,0.98855,1e-05,1.66612]
[1777540313435,49.84,75998.57,0.0,0.98855,1e-05,1.66612]
[1777540313576,49.84,75998.57,0.0,0.98855,1e-05,1.66612]
[1777540314262,49.84,75998.57,0.0,0.98855,1e-05,1.66612]
[1777540314326,49.84,75998.57,0.0,0.98855,1e-05,1.66612]
[1777540314354,49.84,75996.25,0.0,0.98852,1e-05,1.66909]
[1777540318896,49.84,75996.24,0.0,0.98853,1e-05,1.66884]
[1777540319077,49.84,75996.24,0.0,0.98853,1e-05,1.66884]
[1777540319321,49.84,75996.24,0.0,0.98853,1e-05,1.66884]
[1777540319351,49.84,75997.6,0.0,0.98854,1e-05,1.66682]
[1777540319577,49.84,75997.6,0.0,0.98854,1e-05,1.66682]
[1777540319883,49.84,75998.11,0.0,0.98855,1e-05,1.66614]
[1777540322277,49.84,75998.04,0.0,0.98855,1e-05,1.66615]
[1777540322327,49.84,75998.04,0.0,0.98855,1e-05,1.66615]
[1777540322354,49.84,76004.11,0.0,0.98861,1e-05,1.65782]
[1777540327939,49.84,76005.99,0.0,0.98864,1e-05,1.65491]
[1777540330758,49.84,76007.31,0.0,0.98865,1e-05,1.65301]
[1777540330832,49.84,76007.31,0.0,0.98865,1e-05,1.65301]
[1777540331323,49.84,76010.36,0.0,0.98869,1e-05,1.64888]
[1777540332325,49.84,76010.36,0.0,0.98869,1e-05,1.64888]
[1777540332581,49.84,76011.29,0.0,0.9887,1e-05,1.64758]
[1777540338009,49.83,76012.23,0.0,0.98871,1e-05,1.64604]
[1777540343044,49.83,76013.35,0.0,0.98872,1e-05,1.64432]
[1777540344031,49.83,76013.35,0.0,0.98872,1e-05,1.64432]
[1777540344078,49.83,76013.35,0.0,0.98872,1e-05,1.64432]
[1777540344123,49.83,76013.8,0.0,0.98873,1e-05,1.64368]
[1777540344881,49.83,76013.8,0.0,0.98873,1e-05,1.64368]
[1777540345077,49.83,76013.8,0.0,0.98873,1e-05,1.64368]
[1777540350361,49.83,76015.12,0.0,0.98874,1e-05,1.64172]
[1777540350575,49.83,76013.92,0.0,0.98873,1e-05,1.64328]
[1777540351100,49.83,76014.15,0.0,0.98874,1e-05,1.64115]
[1777540351662,49.83,76014.15,0.0,0.98874,1e-05,1.64115]
[1777540351826,49.83,76014.15,0.0,0.98874,1e-05,1.64115]
[1777540357141,49.83,76015.15,0.0,0.98876,1e-05,1.6396]
[1777540362177,49.83,76015.01,0.0,0.98876,1e-05,1.63962]
[1777540362664,49.83,76015.01,0.0,0.98876,1e-05,1.63962]
[1777540362825,49.83,76015.01,0.0,0.98876,1e-05,1.63962]
[1777540363183,49.83,76015.57,0.0,0.98876,1e-05,1.63885]
[1777540364191,49.83,76023.3,0.0,0.98885,1e-05,1.62856]
[1777540365393,49.83,76023.3,0.0,0.98885,1e-05,1.62856]
[1777540365197,49.83,76027.03,0.0,0.98889,1e-05,1.62362]
[1777540365579,49.83,76027.03,0.0,0.98889,1e-05,1.62362]
[1777540365627,49.83,76027.03,0.0,0.98889,1e-05,1.62362]
[1777540365834,49.83,76027.03,0.0,0.98889,1e-05,1.62362]
[1777540366205,49.83,76027.81,0.0,0.98889,1e-05,1.62259]
[1777540371240,49.83,76029.31,0.0,0.98891,1e-05,1.6206]
[1777540371560,49.83,76029.31,0.0,0.98891,1e-05,1.6206]
[1777540371576,49.83,76029.31,0.0,0.98891,1e-05,1.6206]
[1777540372340,49.83,76029.31,0.0,0.98891,1e-05,1.6206]
[1777540372355,49.83,76029.49,0.0,0.98891,1e-05,1.62037]
[1777540372577,49.83,76029.49,0.0,0.98891,1e-05,1.62037]
[1777540373254,49.83,76029.34,0.0,0.98891,1e-05,1.62057]
[1777540376339,49.83,76029.11,0.0,0.98891,1e-05,1.62088]
[1777540376580,49.83,76029.53,0.0,0.98891,1e-05,1.62032]
[1777540378289,49.83,76031.7,0.0,0.98893,1e-05,1.61747]
[1777540380303,49.83,76033.47,0.0,0.98895,1e-05,1.61516]
[1777540382317,49.83,76035.77,0.0,0.98898,1e-05,1.61216]
[1777540387352,49.83,76035.44,0.0,0.98897,1e-05,1.61266]
[1777540392389,49.83,76035.35,0.0,0.98897,1e-05,1.61284]
[1777540393396,49.83,76033.41,0.0,0.98895,1e-05,1.6154]
[1777540396322,49.83,76033.06,0.0,0.98895,1e-05,1.61587]
[1777540396575,49.83,76033.03,0.0,0.98895,1e-05,1.61591]
[1777540397086,49.83,76033.03,0.0,0.98895,1e-05,1.61591]
[1777540397424,49.83,76033.07,0.0,0.98895,1e-05,1.61586]
[1777540402459,49.83,76032.86,0.0,0.98894,1e-05,1.61617]
[1777540403875,49.83,76032.86,0.0,0.98894,1e-05,1.61617]
[1777540404074,49.83,76032.86,0.0,0.98894,1e-05,1.61617]
[1777540409508,49.83,76031.98,0.0,0.98894,1e-05,1.61737]
[1777540414543,49.83,76031.39,0.0,0.98894,1e-05,1.61641]
[1777540418767,49.83,76028.82,0.0,0.98891,1e-05,1.61981]
[1777540418829,49.83,76028.82,0.0,0.98891,1e-05,1.61981]
[1777540421101,49.83,76026.45,0.0,0.98889,1e-05,1.62294]
[1777540421330,49.83,76026.45,0.0,0.98889,1e-05,1.62294]
[1777540421364,49.83,76026.0,0.0,0.98888,1e-05,1.62352]
[1777540425822,49.83,76026.35,0.0,0.98889,1e-05,1.62305]
[1777540426082,49.83,76026.35,0.0,0.98889,1e-05,1.62305]
[1777540429648,49.83,76031.45,0.0,0.98894,1e-05,1.6163]
[1777540430524,49.83,76031.45,0.0,0.98894,1e-05,1.6163]
[1777540430579,49.83,76031.45,0.0,0.98894,1e-05,1.6163]
[1777540432332,49.83,76031.01,0.0,0.98894,1e-05,1.61689]
[1777540432433,49.83,76031.58,0.0,0.98894,1e-05,1.61615]
[1777540432581,49.83,76031.58,0.0,0.98894,1e-05,1.61615]
[1777540438369,49.83,76031.89,0.0,0.98895,1e-05,1.61577]
[1777540438580,49.83,76030.05,0.0,0.98893,1e-05,1.6182]
[1777540444273,49.83,76032.04,0.0,0.98895,1e-05,1.61561]
[1777540444326,49.83,76032.04,0.0,0.98895,1e-05,1.61561]
[1777540444375,49.83,76036.55,0.0,0.98899,1e-05,1.60971]
[1777540446136,49.83,76037.52,0.0,0.989,1e-05,1.60844]
[1777540446327,49.83,76037.52,0.0,0.989,1e-05,1.60844]
[1777540446383,49.83,76037.5,0.0,0.989,1e-05,1.60851]
[1777540450738,49.83,76037.28,0.0,0.989,1e-05,1.60887]
[1777540450827,49.83,76037.28,0.0,0.989,1e-05,1.60887]
[1777540455201,49.83,76039.09,0.0,0.98902,1e-05,1.6066]
[1777540455328,49.83,76039.09,0.0,0.98902,1e-05,1.6066]
[1777540455415,49.83,76039.09,0.0,0.98902,1e-05,1.6066]
[1777540455579,49.83,76038.22,0.0,0.98901,1e-05,1.60779]
[1777540455833,49.83,76038.58,0.0,0.98901,1e-05,1.60732]
[1777540464896,49.83,76039.31,0.0,0.98902,1e-05,1.60659]
[1777540466004,49.83,76039.31,0.0,0.98902,1e-05,1.60659]
[1777540466083,49.83,76039.31,0.0,0.98902,1e-05,1.60659]
[1777540471946,49.83,76039.18,0.0,0.98903,1e-05,1.60519]
[1777540473575,49.83,76039.85,0.0,0.98903,1e-05,1.60434]
[1777540473826,49.83,76039.85,0.0,0.98903,1e-05,1.60434]
[1777540475798,49.83,76039.32,0.0,0.98903,1e-05,1.60509]
[1777540475834,49.83,76039.32,0.0,0.98903,1e-05,1.60509]
[1777540475974,49.83,76039.48,0.0,0.98903,1e-05,1.60491]
[1777540481008,49.84,76039.66,0.0,0.98903,1e-05,1.60483]
[1777540484594,49.84,76038.45,0.0,0.98902,1e-05,1.6065]
[1777540484825,49.84,76038.45,0.0,0.98902,1e-05,1.6065]
[1777540489679,49.84,76040.57,0.0,0.98904,1e-05,1.60387]
[1777540489830,49.84,76040.57,0.0,0.98904,1e-05,1.60387]
[1777540490072,49.84,76049.93,0.0,0.98914,1e-05,1.59174]
[1777540492086,49.84,76051.23,0.0,0.98915,1e-05,1.59017]
[1777540492761,49.84,76051.23,0.0,0.98915,1e-05,1.59017]
[1777540492829,49.84,76051.23,0.0,0.98915,1e-05,1.59017]
[1777540493093,49.84,76051.27,0.0,0.98915,1e-05,1.59017]
[1777540494100,49.84,76048.03,0.0,0.98911,1e-05,1.59444]
[1777540494756,49.84,76048.03,0.0,0.98911,1e-05,1.59444]
[1777540494827,49.84,76048.03,0.0,0.98911,1e-05,1.59444]
[1777540500142,49.84,76047.17,0.0,0.9891,1e-05,1.59582]
[1777540503474,49.84,76047.01,0.0,0.9891,1e-05,1.59612]
[1777540503574,49.84,76047.05,0.0,0.9891,1e-05,1.59611]
[1777540506597,49.84,76047.19,0.0,0.9891,1e-05,1.59606]
[1777540506826,49.84,76047.19,0.0,0.9891,1e-05,1.59606]
[1777540507081,49.84,76047.19,0.0,0.9891,1e-05,1.59606]
[1777540507191,49.84,76047.17,0.0,0.9891,1e-05,1.59613]
[1777540512226,49.84,76047.13,0.0,0.9891,1e-05,1.5964]
[1777540517261,49.84,76047.61,0.0,0.9891,1e-05,1.59598]
[1777540519083,49.84,76047.61,0.0,0.9891,1e-05,1.59598]
[1777540519275,49.85,76040.73,0.0,0.98903,1e-05,1.60503]
[1777540521289,49.85,76039.31,0.0,0.98901,1e-05,1.60694]
[1777540522158,49.85,76039.31,0.0,0.98901,1e-05,1.60694]
[1777540522335,49.85,76039.31,0.0,0.98901,1e-05,1.60694]
[1777540522436,49.85,76039.32,0.0,0.98901,1e-05,1.60695]
[1777540526324,49.85,76034.64,0.0,0.98896,1e-05,1.61315]
[1777540528018,49.85,76035.05,0.0,0.98897,1e-05,1.61263]
[1777540528076,49.85,76035.05,0.0,0.98897,1e-05,1.61263]
[1777540533372,49.85,76035.53,0.0,0.98898,1e-05,1.61031]
[1777540536394,49.85,76038.99,0.0,0.98902,1e-05,1.60583]
[1777540537076,49.85,76038.99,0.0,0.98902,1e-05,1.60583]
[1777540538146,49.85,76040.15,0.0,0.98903,1e-05,1.60434]
[1777540538332,49.85,76040.15,0.0,0.98903,1e-05,1.60434]
[1777540538408,49.85,76040.27,0.0,0.98903,1e-05,1.60421]
[1777540539075,49.85,76040.27,0.0,0.98903,1e-05,1.60421]
[1777540544450,49.85,76039.78,0.0,0.98903,1e-05,1.605]
[1777540549485,49.85,76039.87,0.0,0.98903,1e-05,1.60501]
[1777540550096,49.85,76039.87,0.0,0.98903,1e-05,1.60501]
[1777540550329,49.85,76039.87,0.0,0.98903,1e-05,1.60501]
[1777540552505,49.85,76045.59,0.0,0.98909,1e-05,1.59762]
[1777540552979,49.85,76045.59,0.0,0.98909,1e-05,1.59762]
[1777540553086,49.85,76045.59,0.0,0.98909,1e-05,1.59762]
[1777540553518,49.85,76045.59,0.0,0.98909,1e-05,1.59762]
[1777540553578,49.85,76045.59,0.0,0.98909,1e-05,1.59762]
[1777540553583,49.85,76048.95,0.0,0.98912,1e-05,1.59328]
[1777540555527,49.85,76056.45,0.0,0.9892,1e-05,1.58365]
[1777540556534,49.85,76061.68,0.0,0.98925,1e-05,1.57696]
[1777540557076,49.85,76061.68,0.0,0.98925,1e-05,1.57696]
[1777540557541,49.85,76065.51,0.0,0.98929,1e-05,1.57211]
[1777540560561,49.85,76069.56,0.0,0.98933,1e-05,1.56716]
[1777540561195,49.85,76069.56,0.0,0.98933,1e-05,1.56716]
[1777540561328,49.85,76069.56,0.0,0.98933,1e-05,1.56716]
[1777540563583,49.85,76081.41,0.0,0.98945,1e-05,1.55232]
[1777540565081,49.85,76082.6,0.0,0.98946,1e-05,1.55092]
[1777540568070,49.86,76084.04,0.0,0.98947,1e-05,1.54945]
[1777540568329,49.86,76084.04,0.0,0.98947,1e-05,1.54945]
[1777540568617,49.86,76083.77,0.0,0.98947,1e-05,1.54991]
[1777540573653,49.86,76083.75,0.0,0.98946,1e-05,1.55052]
[1777540578991,49.86,76083.29,0.0,0.98945,1e-05,1.55157]
[1777540579082,49.86,76083.29,0.0,0.98945,1e-05,1.55157]
[1777540579905,49.87,76082.46,0.0,0.98944,1e-05,1.55284]
[1777540580078,49.87,76082.46,0.0,0.98944,1e-05,1.55284]
[1777540580179,49.87,76084.0,0.0,0.98946,1e-05,1.551]
[1777540583080,49.87,76085.35,0.0,0.98947,1e-05,1.5494]
[1777540588758,49.87,76084.85,0.0,0.98946,1e-05,1.55081]
[1777540593226,49.87,76084.6,0.0,0.98946,1e-05,1.54973]
[1777540593324,49.87,76084.6,0.0,0.98946,1e-05,1.54973]
[1777540595396,49.88,76086.82,0.0,0.98949,1e-05,1.54714]
[1777540595576,49.88,76086.82,0.0,0.98949,1e-05,1.54714]
[1777540595640,49.88,76086.69,0.0,0.98948,1e-05,1.54753]
[1777540600842,49.88,76086.58,0.0,0.98948,1e-05,1.54822]
[1777540605879,49.88,76086.54,0.0,0.98947,1e-05,1.54881]
[1777540611078,49.89,76087.26,0.0,0.98948,1e-05,1.54842]
[1777540616971,49.89,76086.32,0.0,0.98946,1e-05,1.55023]
[1777540622006,49.89,76090.72,0.0,0.9895,1e-05,1.54515]
[1777540623598,49.89,76090.72,0.0,0.9895,1e-05,1.54515]
[1777540623646,49.89,76090.72,0.0,0.9895,1e-05,1.54515]
[1777540624020,49.89,76089.98,0.0,0.98949,1e-05,1.54631]
[1777540625401,49.89,76089.98,0.0,0.98949,1e-05,1.54631]
[1777540625577,49.89,76089.98,0.0,0.98949,1e-05,1.54631]
[1777540631070,49.9,76090.43,0.0,0.98949,1e-05,1.54648]
[1777540636105,49.9,76094.89,0.0,0.98953,1e-05,1.54138]
[1777540637112,49.9,76102.34,0.0,0.98961,1e-05,1.5321]
[1777540638119,49.9,76106.33,0.0,0.98964,1e-05,1.52721]
[1777540640133,49.91,76105.68,0.0,0.98964,1e-05,1.5283]
[1777540641140,49.91,76109.49,0.0,0.98967,1e-05,1.52366]
[1777540642146,49.91,76112.6,0.0,0.9897,1e-05,1.51992]
[1777540643412,49.91,76112.6,0.0,0.9897,1e-05,1.51992]
[1777540643579,49.91,76112.6,0.0,0.9897,1e-05,1.51992]
[1777540643650,49.92,76112.76,0.0,0.98969,1e-05,1.52141]
[1777540649196,49.93,76114.3,0.0,0.98969,1e-05,1.52163]
[1777540650203,49.94,76110.09,0.0,0.98963,1e-05,1.52842]
[1777540652220,49.94,76104.59,0.0,0.98959,1e-05,1.53391]
[1777540653226,49.94,76100.97,0.0,0.98955,1e-05,1.53861]
[1777540654233,49.94,76100.79,0.0,0.98955,1e-05,1.53909]
[1777540656445,49.95,76100.62,0.0,0.98955,1e-05,1.53942]
[1777540656576,49.95,76100.62,0.0,0.98955,1e-05,1.53942]
[1777540662289,49.95,76101.67,0.0,0.98955,1e-05,1.53896]
[1777540667720,49.95,76099.57,0.0,0.98952,1e-05,1.5421]
[1777540667827,49.95,76098.53,0.0,0.98951,1e-05,1.54353]
[1777540668331,49.96,76098.29,0.0,0.98951,1e-05,1.54394]
[1777540668984,49.96,76098.29,0.0,0.98951,1e-05,1.54394]
[1777540669075,49.96,76098.29,0.0,0.98951,1e-05,1.54394]
[1777540671352,49.96,76095.1,0.0,0.98948,1e-05,1.54832]
[1777540673366,49.96,76080.62,0.0,0.98933,1e-05,1.56696]
[1777540674373,49.96,76072.85,0.0,0.98925,1e-05,1.57699]
[1777540679408,49.96,76071.97,0.0,0.98924,1e-05,1.5784]
[1777540682429,49.96,76075.0,0.0,0.98927,1e-05,1.57469]
[1777540682783,49.96,76075.0,0.0,0.98927,1e-05,1.57469]
[1777540682828,49.96,76075.0,0.0,0.98927,1e-05,1.57469]
[1777540683436,49.96,76074.2,0.0,0.98926,1e-05,1.57578]
[1777540688471,49.96,76071.3,0.0,0.98923,1e-05,1.57984]
[1777540689788,49.96,76071.11,0.0,0.98922,1e-05,1.58015]
[1777540689824,49.96,76071.11,0.0,0.98922,1e-05,1.58015]
[1777540695520,49.97,76071.26,0.0,0.98922,1e-05,1.58034]
[1777540696527,49.97,76067.99,0.0,0.98919,1e-05,1.58462]
[1777540699513,49.97,76065.96,0.0,0.98917,1e-05,1.58736]
[1777540699582,49.97,76065.96,0.0,0.98917,1e-05,1.58736]
[1777540699683,49.97,76065.21,0.0,0.98916,1e-05,1.58838]
[1777540701143,49.97,76065.28,0.0,0.98916,1e-05,1.58835]
[1777540701324,49.97,76065.28,0.0,0.98916,1e-05,1.58835]
[1777540706597,49.97,76065.68,0.0,0.98916,1e-05,1.58816]
[1777540709703,49.97,76063.7,0.0,0.98914,1e-05,1.59083]
[1777540709837,49.97,76062.9,0.0,0.98913,1e-05,1.59192]
[1777540710625,49.97,76063.0,0.0,0.98913,1e-05,1.59184]
[1777540711270,49.97,76063.0,0.0,0.98913,1e-05,1.59184]
[1777540711328,49.97,76063.0,0.0,0.98913,1e-05,1.59184]
[1777540712639,49.97,76059.66,0.0,0.98911,1e-05,1.59452]
[1777540714653,49.97,76055.47,0.0,0.98906,1e-05,1.60004]
[1777540715263,49.97,76055.47,0.0,0.98906,1e-05,1.60004]
[1777540715329,49.97,76055.47,0.0,0.98906,1e-05,1.60004]
[1777540715659,49.97,76054.12,0.0,0.98905,1e-05,1.60183]
[1777540716739,49.97,76054.12,0.0,0.98905,1e-05,1.60183]
[1777540716826,49.97,76054.12,0.0,0.98905,1e-05,1.60183]
[1777540722709,49.97,76056.62,0.0,0.98907,1e-05,1.59877]
[1777540725673,49.98,76058.66,0.0,0.98909,1e-05,1.59618]
[1777540725730,49.98,76058.73,0.0,0.98909,1e-05,1.59612]
[1777540725832,49.98,76058.73,0.0,0.98909,1e-05,1.59612]
[1777540727273,49.98,76058.56,0.0,0.98909,1e-05,1.59638]
[1777540727326,49.98,76058.56,0.0,0.98909,1e-05,1.59638]
[1777540731773,49.98,76066.55,0.0,0.98917,1e-05,1.58621]
[1777540733787,49.98,76069.55,0.0,0.9892,1e-05,1.58245]
[1777540733817,49.98,76069.55,0.0,0.9892,1e-05,1.58245]
[1777540733829,49.98,76069.55,0.0,0.9892,1e-05,1.58245]
[1777540734794,49.98,76070.06,0.0,0.98921,1e-05,1.58186]
[1777540736020,49.98,76070.06,0.0,0.98921,1e-05,1.58186]
[1777540736076,49.98,76070.06,0.0,0.98921,1e-05,1.58186]
[1777540741844,49.98,76068.81,0.0,0.98919,1e-05,1.58392]
[1777540745267,49.98,76066.32,0.0,0.98916,1e-05,1.58725]
[1777540745327,49.98,76066.32,0.0,0.98916,1e-05,1.58725]
[1777540745368,49.98,76061.75,0.0,0.98912,1e-05,1.59327]
[1777540746879,49.98,76057.88,0.0,0.98908,1e-05,1.59833]
[1777540748046,49.98,76057.88,0.0,0.98908,1e-05,1.59833]
[1777540748077,49.98,76057.88,0.0,0.98908,1e-05,1.59833]
[1777540753928,49.98,76057.79,0.0,0.98907,1e-05,1.59868]
[1777540755941,49.98,76054.17,0.0,0.98903,1e-05,1.60345]
[1777540757939,49.98,76054.89,0.0,0.98904,1e-05,1.60254]
[1777540758082,49.98,76054.89,0.0,0.98904,1e-05,1.60254]
[1777540758183,49.98,76053.96,0.0,0.98903,1e-05,1.60377]
[1777540759492,49.98,76053.96,0.0,0.98903,1e-05,1.60377]
[1777540759578,49.98,76053.96,0.0,0.98903,1e-05,1.60377]
[1777540763998,49.98,76050.03,0.0,0.98899,1e-05,1.60904]
[1777540766991,49.98,76047.76,0.0,0.98897,1e-05,1.61203]
[1777540767079,49.98,76047.76,0.0,0.98897,1e-05,1.61203]
[1777540767092,49.99,76047.67,0.0,0.98897,1e-05,1.61216]
[1777540768478,49.99,76047.67,0.0,0.98897,1e-05,1.61216]
[1777540768581,49.99,76047.67,0.0,0.98897,1e-05,1.61216]
[1777540774068,49.99,76047.52,0.0,0.98897,1e-05,1.61064]
[1777540779512,49.99,76047.48,0.0,0.98897,1e-05,1.61073]
[1777540779577,49.99,76047.48,0.0,0.98897,1e-05,1.61073]
[1777540781715,49.99,76050.83,0.0,0.98901,1e-05,1.60638]
[1777540781831,49.99,76050.83,0.0,0.98901,1e-05,1.60638]
[1777540781816,49.99,76050.39,0.0,0.989,1e-05,1.60699]
[1777540782124,49.99,76050.29,0.0,0.989,1e-05,1.60712]
[1777540787159,49.99,76050.28,0.0,0.989,1e-05,1.60721]
[1777540792194,49.99,76049.74,0.0,0.989,1e-05,1.60798]
[1777540797229,49.99,76049.55,0.0,0.98899,1e-05,1.6083]
[1777540801259,49.99,76032.04,0.0,0.98881,1e-05,1.63135]
[1777540802266,49.99,76023.49,0.0,0.98872,1e-05,1.64269]
[1777540803275,49.99,76024.34,0.0,0.98873,1e-05,1.64153]
[1777540804282,49.99,76024.41,0.0,0.98873,1e-05,1.64139]
[1777540809317,49.99,76023.3,0.0,0.98872,1e-05,1.64263]
[1777540811357,49.99,76022.13,0.0,0.98871,1e-05,1.64414]
[1777540811581,49.99,76022.13,0.0,0.98871,1e-05,1.64414]
[1777540815907,49.98,76019.35,0.0,0.98868,1e-05,1.64759]
[1777540816082,49.98,76019.35,0.0,0.98868,1e-05,1.64759]
[1777540816366,49.98,76018.83,0.0,0.98867,1e-05,1.64824]
[1777540817277,49.98,76018.83,0.0,0.98867,1e-05,1.64824]
[1777540817332,49.98,76018.83,0.0,0.98867,1e-05,1.64824]
[1777540822778,49.98,76016.89,0.0,0.98865,1e-05,1.65055]
[1777540822829,49.98,76016.89,0.0,0.98865,1e-05,1.65055]
[1777540822797,49.98,76014.72,0.0,0.98863,1e-05,1.65333]
[1777540823415,49.98,76014.07,0.0,0.98863,1e-05,1.65413]
[1777540825173,49.98,76014.26,0.0,0.98863,1e-05,1.65381]
[1777540825329,49.98,76014.26,0.0,0.98863,1e-05,1.65381]
[1777540827443,49.98,76009.9,0.0,0.98858,1e-05,1.65952]
[1777540829121,49.98,76009.39,0.0,0.98858,1e-05,1.66006]
[1777540829328,49.98,76009.39,0.0,0.98858,1e-05,1.66006]
[1777540829457,49.98,76008.89,0.0,0.98857,1e-05,1.66066]
[1777540831261,49.98,76009.13,0.0,0.98858,1e-05,1.66026]
[1777540831328,49.98,76009.13,0.0,0.98858,1e-05,1.66026]
[1777540834491,49.98,76003.39,0.0,0.98853,1e-05,1.66585]
[1777540835499,49.98,76000.7,0.0,0.9885,1e-05,1.66939]
[1777540836330,49.98,76000.7,0.0,0.9885,1e-05,1.66939]
[1777540836578,49.98,76000.7,0.0,0.9885,1e-05,1.66939]
[1777540836679,49.98,75999.3,0.0,0.98849,1e-05,1.67119]
[1777540837942,49.97,75998.82,0.0,0.98848,1e-05,1.67174]
[1777540838083,49.97,75998.82,0.0,0.98848,1e-05,1.67174]
[1777540843555,49.97,75994.5,0.0,0.98844,1e-05,1.67711]
[1777540844561,49.97,75985.6,0.0,0.98834,1e-05,1.68899]
[1777540845569,49.97,75982.97,0.0,0.98831,1e-05,1.69245]
[1777540846387,49.97,75982.97,0.0,0.98831,1e-05,1.69245]
[1777540846579,49.97,75982.97,0.0,0.98831,1e-05,1.69245]
[1777540846683,49.97,75982.94,0.0,0.98831,1e-05,1.69236]
[1777540848014,49.97,75983.0,0.0,0.98832,1e-05,1.69215]
[1777540848080,49.97,75983.0,0.0,0.98832,1e-05,1.69215]
[1777540848590,49.97,75987.56,0.0,0.98837,1e-05,1.68583]
[1777540853625,49.96,75988.54,0.0,0.98838,1e-05,1.68394]
[1777540858660,49.96,75988.41,0.0,0.98839,1e-05,1.68358]
[1777540859707,49.96,75988.41,0.0,0.98839,1e-05,1.68358]
[1777540859832,49.96,75988.41,0.0,0.98839,1e-05,1.68358]
[1777540859803,49.96,75988.35,0.0,0.98839,1e-05,1.68355]
[1777540860674,49.96,75988.36,0.0,0.98839,1e-05,1.68343]
[1777540862552,49.96,75987.62,0.0,0.98838,1e-05,1.68433]
[1777540862581,49.96,75987.62,0.0,0.98838,1e-05,1.68433]
[1777540867724,49.96,75985.19,0.0,0.98836,1e-05,1.68696]
[1777540868730,49.96,75989.82,0.0,0.98841,1e-05,1.68055]
[1777540869737,49.95,75992.93,0.0,0.98844,1e-05,1.67624]
[1777540870121,49.95,75992.93,0.0,0.98844,1e-05,1.67624]
[1777540870325,49.95,75992.93,0.0,0.98844,1e-05,1.67624]
[1777540870744,49.95,75993.69,0.0,0.98845,1e-05,1.67512]
[1777540872392,49.95,75995.25,0.0,0.98847,1e-05,1.67292]
[1777540872578,49.95,75995.25,0.0,0.98847,1e-05,1.67292]
[1777540873765,49.95,76000.79,0.0,0.98853,1e-05,1.66528]
[1777540874772,49.95,76004.25,0.0,0.98857,1e-05,1.66056]
[1777540879809,49.95,76004.99,0.0,0.98858,1e-05,1.65924]
[1777540882598,49.95,76004.44,0.0,0.98858,1e-05,1.65985]
[1777540882828,49.95,76004.44,0.0,0.98858,1e-05,1.65985]
[1777540882830,49.95,76004.72,0.0,0.98858,1e-05,1.65941]
[1777540885345,49.95,76005.2,0.0,0.98859,1e-05,1.65865]
[1777540885578,49.95,76005.2,0.0,0.98859,1e-05,1.65865]
[1777540887865,49.95,76010.28,0.0,0.98864,1e-05,1.65165]
[1777540888475,49.95,76010.28,0.0,0.98864,1e-05,1.65165]
[1777540888577,49.95,76010.28,0.0,0.98864,1e-05,1.65165]
[1777540888872,49.95,76012.52,0.0,0.98867,1e-05,1.64861]
[1777540890153,49.95,76013.02,0.0,0.98867,1e-05,1.6479]
[1777540890328,49.95,76013.02,0.0,0.98867,1e-05,1.6479]
[1777540895923,49.94,76013.26,0.0,0.98869,1e-05,1.64552]
[1777540900958,49.94,76012.43,0.0,0.98868,1e-05,1.64642]
[1777540906601,49.94,76013.8,0.0,0.9887,1e-05,1.64443]
[1777540906773,49.94,76013.8,0.0,0.9887,1e-05,1.64443]
[1777540906827,49.94,76013.62,0.0,0.9887,1e-05,1.64459]
[1777540908016,49.94,76017.73,0.0,0.98874,1e-05,1.63908]
[1777540909136,49.94,76017.73,0.0,0.98874,1e-05,1.63908]
[1777540909329,49.94,76017.73,0.0,0.98874,1e-05,1.63908]
[1777540914148,49.94,76018.04,0.0,0.98875,1e-05,1.63852]
[1777540914325,49.94,76018.04,0.0,0.98875,1e-05,1.63852]
[1777540914364,49.94,76017.74,0.0,0.98874,1e-05,1.63889]
[1777540915026,49.94,76017.74,0.0,0.98874,1e-05,1.63889]
[1777540915080,49.94,76017.74,0.0,0.98874,1e-05,1.63889]
[1777540921142,49.94,76017.63,0.0,0.98874,1e-05,1.63885]
[1777540922182,49.94,76017.63,0.0,0.98874,1e-05,1.63885]
[1777540922326,49.94,76017.63,0.0,0.98874,1e-05,1.63885]
[1777540922426,49.94,76017.62,0.0,0.98874,1e-05,1.63883]
[1777540924389,49.94,76017.15,0.0,0.98874,1e-05,1.63943]
[1777540924582,49.94,76017.15,0.0,0.98874,1e-05,1.63943]
[1777540930205,49.94,76017.55,0.0,0.98874,1e-05,1.63871]
[1777540935692,49.94,76018.63,0.0,0.98876,1e-05,1.63718]
[1777540935826,49.94,76018.63,0.0,0.98876,1e-05,1.63718]
[1777540935855,49.94,76018.57,0.0,0.98876,1e-05,1.63722]
[1777540937730,49.94,76017.72,0.0,0.98875,1e-05,1.63835]
[1777540937828,49.94,76017.72,0.0,0.98875,1e-05,1.63835]
[1777540943296,49.94,76017.94,0.0,0.98875,1e-05,1.6379]
[1777540947444,49.94,76018.29,0.0,0.98875,1e-05,1.63738]
[1777540947575,49.94,76018.29,0.0,0.98875,1e-05,1.63738]
[1777540947675,49.94,76017.42,0.0,0.98875,1e-05,1.63849]
[1777540949658,49.94,76017.79,0.0,0.98875,1e-05,1.638]
[1777540949828,49.94,76017.79,0.0,0.98875,1e-05,1.638]
[1777540951352,49.94,76020.78,0.0,0.98879,1e-05,1.63218]
[1777540956387,49.94,76020.59,0.0,0.98879,1e-05,1.63238]
[1777540961584,49.94,76019.51,0.0,0.98878,1e-05,1.63377]
[1777540961829,49.94,76019.51,0.0,0.98878,1e-05,1.63377]
[1777540961930,49.93,76015.76,0.0,0.98874,1e-05,1.63872]
[1777540963667,49.93,76015.27,0.0,0.98874,1e-05,1.63937]
[1777540963827,49.93,76015.27,0.0,0.98874,1e-05,1.63937]
[1777540964443,49.93,76017.73,0.0,0.98876,1e-05,1.63606]
[1777540968719,49.93,76018.37,0.0,0.98877,1e-05,1.63516]
[1777540968826,49.93,76018.37,0.0,0.98877,1e-05,1.63516]
[1777540968924,49.93,76018.83,0.0,0.98878,1e-05,1.63452]
[1777540969479,49.93,76020.6,0.0,0.98879,1e-05,1.63217]
[1777540970488,49.93,76025.16,0.0,0.98884,1e-05,1.62613]
[1777540971546,49.93,76025.16,0.0,0.98884,1e-05,1.62613]
[1777540971580,49.93,76025.16,0.0,0.98884,1e-05,1.62613]
[1777540972502,49.93,76029.27,0.0,0.98889,1e-05,1.6207]
[1777540977536,49.93,76030.23,0.0,0.9889,1e-05,1.61949]
[1777540982824,49.93,76029.2,0.0,0.98888,1e-05,1.62088]
[1777540982925,49.93,76030.1,0.0,0.98889,1e-05,1.61971]
[1777540983076,49.93,76030.1,0.0,0.98889,1e-05,1.61971]
[1777540983579,49.93,76030.14,0.0,0.98889,1e-05,1.61966]
[1777540985771,49.93,76031.74,0.0,0.98891,1e-05,1.61758]
[1777540986600,49.93,76033.28,0.0,0.98893,1e-05,1.61557]
[1777540988253,49.93,76033.96,0.0,0.98893,1e-05,1.61469]
[1777540988329,49.93,76033.96,0.0,0.98893,1e-05,1.61469]
[1777540995226,49.94,76035.06,0.0,0.98894,1e-05,1.61336]
[1777540995324,49.94,76035.06,0.0,0.98894,1e-05,1.61336]
[1777540997207,49.94,76034.85,0.0,0.98894,1e-05,1.61367]
[1777540997677,49.94,76038.65,0.0,0.98898,1e-05,1.60871]
[1777540998991,49.94,76038.65,0.0,0.98898,1e-05,1.60871]
[1777540998684,49.94,76040.3,0.0,0.989,1e-05,1.60657]
[1777540999077,49.94,76040.3,0.0,0.989,1e-05,1.60657]
[1777541004725,49.94,76040.58,0.0,0.989,1e-05,1.60638]
[1777541009761,49.94,76039.8,0.0,0.98899,1e-05,1.60752]
[1777541015078,49.94,76039.89,0.0,0.989,1e-05,1.60574]
[1777541015803,49.94,76039.27,0.0,0.989,1e-05,1.6066]
[1777541016200,49.94,76039.27,0.0,0.989,1e-05,1.6066]
[1777541016326,49.94,76039.27,0.0,0.989,1e-05,1.6066]
[1777541021844,49.94,76039.32,0.0,0.989,1e-05,1.60666]
[1777541024272,49.94,76038.54,0.0,0.98899,1e-05,1.60773]
[1777541024329,49.94,76038.54,0.0,0.98899,1e-05,1.60773]
[1777541026862,49.94,76038.33,0.0,0.98898,1e-05,1.60804]
[1777541027076,49.94,76038.33,0.0,0.98898,1e-05,1.60804]
[1777541026927,49.94,76038.33,0.0,0.98898,1e-05,1.60806]
[1777541032923,49.94,76036.25,0.0,0.98896,1e-05,1.61091]
[1777541036197,49.94,76036.31,0.0,0.98896,1e-05,1.61087]
[1777541036326,49.94,76036.31,0.0,0.98896,1e-05,1.61087]
[1777541041985,49.94,76036.87,0.0,0.98897,1e-05,1.61023]
[1777541046013,49.94,76041.37,0.0,0.98901,1e-05,1.60442]
[1777541046230,49.94,76041.37,0.0,0.98901,1e-05,1.60442]
[1777541046328,49.94,76041.37,0.0,0.98901,1e-05,1.60442]
[1777541048156,49.94,76041.43,0.0,0.98901,1e-05,1.60439]
[1777541048326,49.94,76041.43,0.0,0.98901,1e-05,1.60439]
[1777541049035,49.94,76041.4,0.0,0.98901,1e-05,1.60445]
[1777541054070,49.94,76045.78,0.0,0.98906,1e-05,1.59887]
[1777541054172,49.94,76045.78,0.0,0.98906,1e-05,1.59887]
[1777541054328,49.94,76045.78,0.0,0.98906,1e-05,1.59887]
[1777541060114,49.94,76045.28,0.0,0.98905,1e-05,1.59971]
[1777541063228,49.94,76044.99,0.0,0.98905,1e-05,1.60015]
[1777541063325,49.94,76044.99,0.0,0.98905,1e-05,1.60015]
[1777541065787,49.95,76045.55,0.0,0.98905,1e-05,1.59948]
[1777541065826,49.95,76045.55,0.0,0.98905,1e-05,1.59948]
[1777541065888,49.95,76045.5,0.0,0.98905,1e-05,1.5996]
[1777541071188,49.95,76042.48,0.0,0.98903,1e-05,1.6019]
[1777541072495,49.95,76042.48,0.0,0.98903,1e-05,1.6019]
[1777541072578,49.95,76042.48,0.0,0.98903,1e-05,1.6019]
[1777541078237,49.95,76037.78,0.0,0.98898,1e-05,1.60817]
[1777541079867,49.95,76037.78,0.0,0.98898,1e-05,1.60817]
[1777541080076,49.95,76037.78,0.0,0.98898,1e-05,1.60817]
[1777541082609,49.95,76038.82,0.0,0.98899,1e-05,1.60683]
[1777541082829,49.95,76038.82,0.0,0.98899,1e-05,1.60683]
[1777541082930,49.95,76039.08,0.0,0.98899,1e-05,1.60653]
[1777541088309,49.95,76039.29,0.0,0.989,1e-05,1.60632]
[1777541090885,49.95,76038.6,0.0,0.98899,1e-05,1.60723]
[1777541091077,49.95,76038.6,0.0,0.98899,1e-05,1.60723]
[1777541095754,49.95,76037.7,0.0,0.98898,1e-05,1.60847]
[1777541095826,49.95,76037.7,0.0,0.98898,1e-05,1.60847]
[1777541095855,49.95,76040.42,0.0,0.98901,1e-05,1.60493]
[1777541096252,49.95,76040.42,0.0,0.98901,1e-05,1.60493]
[1777541096326,49.95,76040.42,0.0,0.98901,1e-05,1.60493]
[1777541101510,49.95,76039.49,0.0,0.989,1e-05,1.6062]
[1777541101584,49.95,76039.49,0.0,0.989,1e-05,1.6062]
[1777541102888,49.95,76039.22,0.0,0.98899,1e-05,1.60657]
[1777541103082,49.95,76039.22,0.0,0.98899,1e-05,1.60657]
[1777541103135,49.95,76039.19,0.0,0.98899,1e-05,1.60663]
[1777541111471,49.95,76040.64,0.0,0.98901,1e-05,1.60481]
[1777541115503,49.95,76044.08,0.0,0.98904,1e-05,1.60037]
[1777541121545,49.95,76045.5,0.0,0.98906,1e-05,1.59864]
[1777541122630,49.95,76045.5,0.0,0.98906,1e-05,1.59864]
[1777541122829,49.95,76045.5,0.0,0.98906,1e-05,1.59864]
[1777541127940,49.95,76047.52,0.0,0.98908,1e-05,1.59612]
[1777541128076,49.95,76047.52,0.0,0.98908,1e-05,1.59612]
[1777541128732,49.95,76047.8,0.0,0.98908,1e-05,1.5958]
[1777541128827,49.95,76047.8,0.0,0.98908,1e-05,1.5958]
[1777541128926,49.95,76047.82,0.0,0.98908,1e-05,1.5958]
[1777541134636,49.95,76046.16,0.0,0.98907,1e-05,1.59633]
[1777541135261,49.95,76046.16,0.0,0.98907,1e-05,1.59633]
[1777541135327,49.95,76046.16,0.0,0.98907,1e-05,1.59633]
[1777541140678,49.95,76046.45,0.0,0.98908,1e-05,1.59609]
[1777541144849,49.95,76047.74,0.0,0.98909,1e-05,1.59448]
[1777541145074,49.95,76047.74,0.0,0.98909,1e-05,1.59448]
[1777541147492,49.95,76048.53,0.0,0.9891,1e-05,1.59354]
[1777541147578,49.95,76048.53,0.0,0.9891,1e-05,1.59354]
[1777541147726,49.95,76048.45,0.0,0.9891,1e-05,1.59368]
[1777541151566,49.95,76045.87,0.0,0.98907,1e-05,1.59712]
[1777541151576,49.95,76045.87,0.0,0.98907,1e-05,1.59712]
[1777541153770,49.96,76052.72,0.0,0.98914,1e-05,1.5883]
[1777541154776,49.96,76066.82,0.0,0.98928,1e-05,1.57019]
[1777541155783,49.96,76070.42,0.0,0.98932,1e-05,1.56565]
[1777541156629,49.96,76070.42,0.0,0.98932,1e-05,1.56565]
[1777541156829,49.96,76070.42,0.0,0.98932,1e-05,1.56565]
[1777541159885,49.96,76070.28,0.0,0.98932,1e-05,1.56608]
[1777541160095,49.96,76070.28,0.0,0.98932,1e-05,1.56608]
[1777541160197,49.96,76070.34,0.0,0.98932,1e-05,1.56608]
[1777541162833,49.96,76074.83,0.0,0.98936,1e-05,1.56059]
[1777541165753,49.96,76074.41,0.0,0.98935,1e-05,1.56131]
[1777541165827,49.96,76074.41,0.0,0.98935,1e-05,1.56131]
[1777541170890,49.96,76058.11,0.0,0.98918,1e-05,1.58279]
[1777541171968,49.96,76058.11,0.0,0.98918,1e-05,1.58279]
[1777541172076,49.96,76058.11,0.0,0.98918,1e-05,1.58279]
[1777541172129,49.96,76050.02,0.0,0.9891,1e-05,1.59332]
[1777541172905,49.96,76049.35,0.0,0.98909,1e-05,1.59423]
[1777541174818,49.96,76048.91,0.0,0.98909,1e-05,1.59483]
[1777541174825,49.96,76048.91,0.0,0.98909,1e-05,1.59483]
[1777541174919,49.97,76048.73,0.0,0.98908,1e-05,1.59509]
[1777541176785,49.97,76050.23,0.0,0.9891,1e-05,1.59317]
[1777541176826,49.97,76050.23,0.0,0.9891,1e-05,1.59317]
[1777541181968,49.97,76049.07,0.0,0.98909,1e-05,1.59486]
[1777541182369,49.97,76049.07,0.0,0.98909,1e-05,1.59486]
[1777541185331,49.97,76049.83,0.0,0.98909,1e-05,1.59397]
[1777541185579,49.97,76049.83,0.0,0.98909,1e-05,1.59397]
[1777541185996,49.97,76052.1,0.0,0.98912,1e-05,1.59106]
[1777541191031,49.97,76052.25,0.0,0.98913,1e-05,1.58929]
[1777541196066,49.97,76052.47,0.0,0.98913,1e-05,1.5892]
[1777541201101,49.97,76050.29,0.0,0.9891,1e-05,1.59221]
[1777541202107,49.97,76046.97,0.0,0.98907,1e-05,1.59655]
[1777541203090,49.97,76046.97,0.0,0.98907,1e-05,1.59655]
[1777541205074,49.97,76044.75,0.0,0.98905,1e-05,1.59949]
[1777541211171,49.97,76044.48,0.0,0.98904,1e-05,1.59995]
[1777541214192,49.97,76048.27,0.0,0.98908,1e-05,1.59506]
[1777541215075,49.97,76048.27,0.0,0.98908,1e-05,1.59506]
[1777541217080,49.97,76048.83,0.0,0.98909,1e-05,1.59438]
[1777541217199,49.97,76048.83,0.0,0.98909,1e-05,1.59438]
[1777541217213,49.97,76048.75,0.0,0.98909,1e-05,1.59451]
[1777541217330,49.97,76048.75,0.0,0.98909,1e-05,1.59451]
[1777541223255,49.97,76047.53,0.0,0.98907,1e-05,1.59622]
[1777541228291,49.97,76046.77,0.0,0.98906,1e-05,1.5973]
[1777541230813,49.97,76046.04,0.0,0.98906,1e-05,1.59828]
[1777541230825,49.97,76046.04,0.0,0.98906,1e-05,1.59828]
[1777541232954,49.97,76047.54,0.0,0.98907,1e-05,1.59635]
[1777541233073,49.97,76047.54,0.0,0.98907,1e-05,1.59635]
[1777541233249,49.97,76047.54,0.0,0.98907,1e-05,1.59635]
[1777541233175,49.97,76054.1,0.0,0.98914,1e-05,1.58789]
[1777541233326,49.97,76054.1,0.0,0.98914,1e-05,1.58789]
[1777541233350,49.97,76055.94,0.0,0.98916,1e-05,1.58551]
[1777541235075,49.97,76055.94,0.0,0.98916,1e-05,1.58551]
[1777541239367,49.98,76060.75,0.0,0.98921,1e-05,1.57953]
[1777541240856,49.98,76060.75,0.0,0.98921,1e-05,1.57953]
[1777541241081,49.98,76060.75,0.0,0.98921,1e-05,1.57953]
[1777541241182,49.98,76061.89,0.0,0.98922,1e-05,1.57816]
[1777541247423,49.98,76062.02,0.0,0.98922,1e-05,1.57829]
[1777541252458,49.98,76062.6,0.0,0.98923,1e-05,1.57603]
[1777541257492,49.98,76063.7,0.0,0.98924,1e-05,1.57486]
[1777541259356,49.98,76063.7,0.0,0.98924,1e-05,1.57486]
[1777541259576,49.98,76063.7,0.0,0.98924,1e-05,1.57486]
[1777541263079,49.98,76063.38,0.0,0.98924,1e-05,1.57546]
[1777541268573,49.98,76063.43,0.0,0.98923,1e-05,1.57572]
[1777541273607,49.99,76063.19,0.0,0.98923,1e-05,1.57628]
[1777541276803,49.99,76063.06,0.0,0.98923,1e-05,1.57655]
[1777541276825,49.99,76063.06,0.0,0.98923,1e-05,1.57655]
[1777541276901,49.99,76064.07,0.0,0.98924,1e-05,1.57536]
[1777541281075,49.99,76065.43,0.0,0.98925,1e-05,1.57372]
[1777541285870,49.99,76066.93,0.0,0.98926,1e-05,1.5721]
[1777541286089,49.99,76066.93,0.0,0.98926,1e-05,1.5721]
[1777541286123,49.99,76067.04,0.0,0.98926,1e-05,1.57209]
[1777541287704,49.99,76076.0,0.0,0.98935,1e-05,1.5607]
[1777541289885,49.99,76076.91,0.0,0.98936,1e-05,1.55962]
[1777541290074,49.99,76076.91,0.0,0.98936,1e-05,1.55962]
[1777541295345,49.99,76077.78,0.0,0.98937,1e-05,1.55897]
[1777541295361,50.0,76080.42,0.0,0.98939,1e-05,1.55579]
[1777541295577,50.0,76080.42,0.0,0.98939,1e-05,1.55579]
[1777541299790,50.0,76089.17,0.0,0.98948,1e-05,1.5451]
[1777541303201,50.0,76089.54,0.0,0.98948,1e-05,1.54487]
[1777541303326,50.0,76089.54,0.0,0.98948,1e-05,1.54487]
[1777541308855,50.0,76089.22,0.0,0.98947,1e-05,1.54614]
[1777541313889,50.01,76089.82,0.0,0.98948,1e-05,1.54429]
[1777541318662,50.01,76089.16,0.0,0.98947,1e-05,1.54551]
[1777541318829,50.01,76089.16,0.0,0.98947,1e-05,1.54551]
[1777541319017,50.01,76089.16,0.0,0.98947,1e-05,1.54551]
[1777541319077,50.01,76089.16,0.0,0.98947,1e-05,1.54551]
[1777541319224,50.01,76089.01,0.0,0.98947,1e-05,1.54609]
[1777541324121,50.02,76088.9,0.0,0.98946,1e-05,1.54674]
[1777541324326,50.02,76088.9,0.0,0.98946,1e-05,1.54674]
[1777541324166,50.02,76089.13,0.0,0.98946,1e-05,1.54658]
[1777541325830,50.02,76088.75,0.0,0.98946,1e-05,1.54719]
[1777541326075,50.02,76088.75,0.0,0.98946,1e-05,1.54719]
[1777541328995,50.02,76100.44,0.0,0.98957,1e-05,1.53283]
[1777541330007,50.02,76101.15,0.0,0.98958,1e-05,1.53222]
[1777541331013,50.02,76096.69,0.0,0.98953,1e-05,1.53798]
[1777541332591,50.02,76095.19,0.0,0.98952,1e-05,1.54001]
[1777541332834,50.02,76095.19,0.0,0.98952,1e-05,1.54001]
[1777541333027,50.02,76098.55,0.0,0.98955,1e-05,1.53592]
[1777541335203,50.03,76099.91,0.0,0.98956,1e-05,1.53435]
[1777541335323,50.03,76099.91,0.0,0.98956,1e-05,1.53435]
[1777541341082,50.03,76106.32,0.0,0.98962,1e-05,1.52732]
[1777541343445,50.03,76107.47,0.0,0.98963,1e-05,1.52619]
[1777541343577,50.03,76107.47,0.0,0.98963,1e-05,1.52619]
[1777541344104,50.03,76108.82,0.0,0.98964,1e-05,1.52465]
[1777541345872,50.04,76110.01,0.0,0.98965,1e-05,1.52332]
[1777541346075,50.04,76110.01,0.0,0.98965,1e-05,1.52332]
[1777541349139,50.04,76116.88,0.0,0.98971,1e-05,1.51537]
[1777541351445,50.04,76117.6,0.0,0.98972,1e-05,1.51482]
[1777541351574,50.04,76117.6,0.0,0.98972,1e-05,1.51482]
[1777541352160,50.04,76118.3,0.0,0.98972,1e-05,1.51412]
[1777541353167,50.04,76122.59,0.0,0.98976,1e-05,1.50896]
[1777541354174,50.05,76126.65,0.0,0.9898,1e-05,1.50411]
[1777541355181,50.05,76137.11,0.0,0.9899,1e-05,1.49122]
[1777541356188,50.05,76141.02,0.0,0.98994,1e-05,1.48683]
[1777541357195,50.05,76137.83,0.0,0.98991,1e-05,1.49095]
[1777541362230,50.06,76133.9,0.0,0.98986,1e-05,1.49682]
[1777541363236,50.06,76130.66,0.0,0.98983,1e-05,1.50102]
[1777541365251,50.06,76126.54,0.0,0.98978,1e-05,1.50649]
[1777541367265,50.06,76123.68,0.0,0.98975,1e-05,1.51039]
[1777541370286,50.06,76133.72,0.0,0.98985,1e-05,1.4985]
[1777541371292,50.07,76136.97,0.0,0.98989,1e-05,1.493]
[1777541374200,50.07,76137.64,0.0,0.98989,1e-05,1.49259]
[1777541374332,50.07,76137.64,0.0,0.98989,1e-05,1.49259]
[1777541375321,50.07,76141.87,0.0,0.98993,1e-05,1.4878]
[1777541376328,50.07,76145.79,0.0,0.98996,1e-05,1.48322]
[1777541377335,50.09,76153.89,0.0,0.99003,1e-05,1.4755]
[1777541378342,50.09,76158.7,0.0,0.99007,1e-05,1.46988]
[1777541379349,50.09,76161.85,0.0,0.9901,1e-05,1.46631]
[1777541380237,50.09,76161.85,0.0,0.9901,1e-05,1.46631]
[1777541380356,50.09,76162.54,0.0,0.9901,1e-05,1.46572]
[1777541381358,50.09,76162.54,0.0,0.9901,1e-05,1.46572]
[1777541382369,50.09,76159.05,0.0,0.99007,1e-05,1.47045]
[1777541383846,50.1,76159.37,0.0,0.99007,1e-05,1.4703]
[1777541384079,50.1,76159.37,0.0,0.99007,1e-05,1.4703]
[1777541389420,50.1,76159.15,0.0,0.99005,1e-05,1.47202]
[1777541389508,50.1,76159.15,0.0,0.99005,1e-05,1.47202]
[1777541389577,50.1,76159.15,0.0,0.99005,1e-05,1.47202]
[1777541390427,50.11,76159.01,0.0,0.99005,1e-05,1.47242]
[1777541392088,50.11,76159.66,0.0,0.99005,1e-05,1.47187]
[1777541392325,50.11,76159.66,0.0,0.99005,1e-05,1.47187]
[1777541392440,50.11,76162.6,0.0,0.99008,1e-05,1.46855]
[1777541396469,50.12,76166.64,0.0,0.99011,1e-05,1.46465]
[1777541396771,50.12,76166.64,0.0,0.99011,1e-05,1.46465]
[1777541396836,50.12,76166.64,0.0,0.99011,1e-05,1.46465]
[1777541400843,50.12,76167.83,0.0,0.99012,1e-05,1.46396]
[1777541400939,50.12,76189.75,0.0,0.99032,1e-05,1.43793]
[1777541401745,50.12,76216.7,0.0,0.99057,1e-05,1.40616]
[1777541402578,50.13,76224.63,0.0,0.99064,1e-05,1.39765]
[1777541404137,50.13,76224.63,0.0,0.99064,1e-05,1.39765]
[1777541404220,50.13,76221.78,0.0,0.9906,1e-05,1.40158]
[1777541405541,50.13,76214.36,0.0,0.99053,1e-05,1.41055]
[1777541406548,50.14,76209.53,0.0,0.99049,1e-05,1.41682]
[1777541411583,50.15,76211.12,0.0,0.99049,1e-05,1.41638]
[1777541416617,50.16,76210.52,0.0,0.99047,1e-05,1.4186]
[1777541417625,50.16,76204.23,0.0,0.99041,1e-05,1.42634]
[1777541420656,50.16,76207.93,0.0,0.99044,1e-05,1.42292]
[1777541421657,50.17,76212.38,0.0,0.99048,1e-05,1.418]
[1777541424538,50.17,76212.57,0.0,0.99047,1e-05,1.41834]
[1777541424588,50.17,76212.57,0.0,0.99047,1e-05,1.41834]
[1777541424678,50.17,76213.97,0.0,0.99049,1e-05,1.41698]
[1777541425685,50.17,76221.32,0.0,0.99055,1e-05,1.40837]
[1777541426691,50.19,76226.44,0.0,0.99057,1e-05,1.40563]
[1777541429713,50.25,76218.92,0.0,0.99044,1e-05,1.42329]
[1777541431727,50.25,76215.82,0.0,0.99042,1e-05,1.42584]
[1777541432735,50.26,76211.21,0.0,0.99037,1e-05,1.43155]
[1777541437771,50.26,76215.26,0.0,0.9904,1e-05,1.42805]
[1777541439876,50.27,76215.04,0.0,0.99039,1e-05,1.42857]
[1777541440074,50.27,76215.04,0.0,0.99039,1e-05,1.42857]
[1777541440576,50.27,76214.06,0.0,0.99038,1e-05,1.42998]
[1777541440793,50.27,76214.92,0.0,0.99039,1e-05,1.42922]
[1777541442807,50.27,76221.51,0.0,0.99045,1e-05,1.42198]
[1777541443814,50.27,76231.12,0.0,0.99053,1e-05,1.41099]
[1777541445205,50.27,76231.12,0.0,0.99053,1e-05,1.41099]
[1777541445328,50.27,76231.12,0.0,0.99053,1e-05,1.41099]
[1777541445426,50.28,76237.06,0.0,0.99058,1e-05,1.40436]
[1777541446835,50.28,76247.98,0.0,0.99068,1e-05,1.39231]
[1777541447864,50.28,76249.99,0.0,0.99069,1e-05,1.39031]
[1777541448592,50.28,76249.99,0.0,0.99069,1e-05,1.39031]
[1777541448857,50.29,76262.21,0.0,0.9908,1e-05,1.3766]
[1777541449862,50.31,76274.91,0.0,0.99089,1e-05,1.36556]
[1777541450869,50.33,76273.93,0.0,0.99085,1e-05,1.3703]
[1777541451872,50.33,76273.93,0.0,0.99085,1e-05,1.3703]
[1777541451876,50.36,76267.34,0.0,0.99076,1e-05,1.38136]
[1777541452883,50.36,76259.47,0.0,0.99069,1e-05,1.39074]
[1777541455903,50.36,76265.63,0.0,0.99074,1e-05,1.38462]
[1777541456911,50.37,76269.97,0.0,0.99077,1e-05,1.37997]
[1777541457918,50.39,76272.79,0.0,0.99077,1e-05,1.38009]
[1777541462159,50.42,76273.42,0.0,0.99075,1e-05,1.38339]
[1777541462316,50.42,76277.98,0.0,0.99079,1e-05,1.37851]
[1777541462960,50.42,76296.61,0.0,0.99095,1e-05,1.35737]
[1777541463968,50.42,76306.33,0.0,0.99103,1e-05,1.34678]
[1777541464976,50.43,76301.78,0.0,0.99099,1e-05,1.35265]
[1777541466154,50.43,76301.78,0.0,0.99099,1e-05,1.35265]
[1777541466246,50.45,76290.92,0.0,0.99086,1e-05,1.36866]
[1777541467996,50.48,76297.99,0.0,0.9909,1e-05,1.36446]
[1777541470012,50.48,76299.97,0.0,0.99091,1e-05,1.36294]
[1777541471019,50.48,76306.85,0.0,0.99097,1e-05,1.35555]
[1777541472026,50.49,76312.4,0.0,0.99101,1e-05,1.34969]
[1777541474042,50.49,76316.41,0.0,0.99104,1e-05,1.34596]
[1777541476056,50.5,76306.68,0.0,0.99095,1e-05,1.35764]
[1777541477063,50.5,76291.55,0.0,0.99082,1e-05,1.37476]
[1777541478070,50.52,76280.8,0.0,0.99069,1e-05,1.39102]
[1777541479077,50.53,76282.49,0.0,0.9907,1e-05,1.38939]
[1777541480084,50.53,76285.88,0.0,0.99073,1e-05,1.38551]
[1777541481091,50.53,76292.82,0.0,0.99079,1e-05,1.37789]
[1777541482098,50.53,76298.24,0.0,0.99084,1e-05,1.37205]
[1777541484112,50.58,76298.75,0.0,0.99079,1e-05,1.37845]
[1777541487060,50.58,76299.68,0.0,0.99079,1e-05,1.37804]
[1777541487076,50.58,76299.68,0.0,0.99079,1e-05,1.37804]
[1777541487201,50.58,76298.93,0.0,0.99078,1e-05,1.37922]
[1777541488140,50.59,76292.66,0.0,0.99073,1e-05,1.3867]
[1777541489147,50.59,76283.34,0.0,0.99064,1e-05,1.3977]
[1777541490433,50.59,76283.34,0.0,0.99064,1e-05,1.3977]
[1777541490579,50.59,76283.34,0.0,0.99064,1e-05,1.3977]
[1777541490535,50.59,76282.33,0.0,0.99063,1e-05,1.39916]
[1777541491161,50.59,76283.28,0.0,0.99065,1e-05,1.39674]
[1777541493176,50.6,76293.74,0.0,0.99074,1e-05,1.38535]
[1777541494183,50.6,76301.41,0.0,0.9908,1e-05,1.37692]
[1777541496444,50.6,76301.9,0.0,0.9908,1e-05,1.3767]
[1777541496580,50.6,76301.9,0.0,0.9908,1e-05,1.3767]
[1777541499218,50.61,76294.01,0.0,0.99072,1e-05,1.387]
[1777541500894,50.61,76291.9,0.0,0.9907,1e-05,1.38972]
[1777541501082,50.61,76291.9,0.0,0.9907,1e-05,1.38972]
[1777541501232,50.61,76285.22,0.0,0.99064,1e-05,1.3977]
[1777541503418,50.61,76283.46,0.0,0.99062,1e-05,1.40002]
[1777541503576,50.61,76283.46,0.0,0.99062,1e-05,1.40002]
[1777541503514,50.62,76286.02,0.0,0.99064,1e-05,1.39736]
[1777541506267,50.62,76283.26,0.0,0.99061,1e-05,1.40142]
[1777541508133,50.62,76282.19,0.0,0.9906,1e-05,1.40294]
[1777541508327,50.62,76282.19,0.0,0.9906,1e-05,1.40294]
[1777541508351,50.63,76278.03,0.0,0.99056,1e-05,1.40803]
[1777541510295,50.63,76272.82,0.0,0.99051,1e-05,1.41463]
[1777541511302,50.63,76270.08,0.0,0.99048,1e-05,1.41808]
[1777541514322,50.64,76267.19,0.0,0.99045,1e-05,1.42222]
[1777541515728,50.64,76266.33,0.0,0.99044,1e-05,1.42347]
[1777541515830,50.64,76266.33,0.0,0.99044,1e-05,1.42347]
[1777541519358,50.64,76255.91,0.0,0.99034,1e-05,1.43668]
[1777541520365,50.65,76252.82,0.0,0.99031,1e-05,1.44054]
[1777541521372,50.65,76247.36,0.0,0.99025,1e-05,1.4472]
[1777541522380,50.65,76253.84,0.0,0.99031,1e-05,1.43976]
[1777541523387,50.65,76257.26,0.0,0.99034,1e-05,1.43595]
[1777541524393,50.65,76254.65,0.0,0.99032,1e-05,1.43925]
[1777541524891,50.65,76254.65,0.0,0.99032,1e-05,1.43925]
[1777541524955,50.65,76254.65,0.0,0.99032,1e-05,1.43925]
[1777541525401,50.65,76249.92,0.0,0.99027,1e-05,1.44504]
[1777541528422,50.66,76253.57,0.0,0.9903,1e-05,1.44135]
[1777541529906,50.66,76253.53,0.0,0.9903,1e-05,1.44161]
[1777541530077,50.66,76253.53,0.0,0.9903,1e-05,1.44161]
[1777541530436,50.66,76249.89,0.0,0.99026,1e-05,1.44612]
[1777541532866,50.66,76249.08,0.0,0.99025,1e-05,1.44748]
[1777541533075,50.66,76249.08,0.0,0.99025,1e-05,1.44748]
[1777541534463,50.67,76241.38,0.0,0.99018,1e-05,1.457]
[1777541535471,50.67,76235.52,0.0,0.99012,1e-05,1.46417]
[1777541536836,50.67,76233.74,0.0,0.9901,1e-05,1.46646]
[1777541537078,50.67,76233.74,0.0,0.9901,1e-05,1.46646]
[1777541537485,50.67,76233.1,0.0,0.9901,1e-05,1.46739]
[1777541538492,50.67,76227.14,0.0,0.99004,1e-05,1.4747]
[1777541539499,50.67,76216.22,0.0,0.98993,1e-05,1.48801]
[1777541540505,50.67,76215.74,0.0,0.98993,1e-05,1.48872]
[1777541542520,50.67,76212.61,0.0,0.9899,1e-05,1.49277]
[1777541543527,50.67,76210.11,0.0,0.98987,1e-05,1.49593]
[1777541545541,50.68,76207.07,0.0,0.98984,1e-05,1.49986]
[1777541548461,50.68,76206.27,0.0,0.98983,1e-05,1.50105]
[1777541548579,50.68,76206.27,0.0,0.98983,1e-05,1.50105]
[1777541553597,50.68,76203.63,0.0,0.98981,1e-05,1.50322]
[1777541553772,50.68,76203.63,0.0,0.98981,1e-05,1.50322]
[1777541553828,50.68,76203.63,0.0,0.98981,1e-05,1.50322]
[1777541554603,50.68,76201.52,0.0,0.98979,1e-05,1.5059]
[1777541556388,50.68,76201.71,0.0,0.98979,1e-05,1.50577]
[1777541556580,50.68,76201.71,0.0,0.98979,1e-05,1.50577]
[1777541557625,50.68,76197.27,0.0,0.98975,1e-05,1.5114]
[1777541558632,50.68,76193.28,0.0,0.98971,1e-05,1.51638]
[1777541558906,50.68,76193.28,0.0,0.98971,1e-05,1.51638]
[1777541559075,50.68,76193.28,0.0,0.98971,1e-05,1.51638]
[1777541559639,50.68,76193.45,0.0,0.98971,1e-05,1.51626]
[1777541563074,50.69,76194.68,0.0,0.98972,1e-05,1.51499]
[1777541563330,50.69,76194.68,0.0,0.98972,1e-05,1.51499]
[1777541563429,50.69,76194.68,0.0,0.98972,1e-05,1.51508]
[1777541563670,50.69,76199.81,0.0,0.98977,1e-05,1.50879]
[1777541566242,50.69,76198.56,0.0,0.98975,1e-05,1.51042]
[1777541566334,50.69,76198.56,0.0,0.98975,1e-05,1.51042]
[1777541566375,50.69,76196.0,0.0,0.98973,1e-05,1.51374]
[1777541567698,50.69,76192.17,0.0,0.98969,1e-05,1.51854]
[1777541569626,50.69,76192.17,0.0,0.98969,1e-05,1.51854]
[1777541569827,50.69,76192.98,0.0,0.9897,1e-05,1.51771]
[1777541571299,50.69,76191.68,0.0,0.98968,1e-05,1.51931]
[1777541571325,50.69,76191.68,0.0,0.98968,1e-05,1.51931]
[1777541571400,50.69,76192.37,0.0,0.98969,1e-05,1.51862]
[1777541572733,50.69,76197.18,0.0,0.98974,1e-05,1.51279]
[1777541573739,50.69,76201.71,0.0,0.98978,1e-05,1.50733]
[1777541574747,50.69,76205.97,0.0,0.98982,1e-05,1.50223]
[1777541575754,50.69,76211.47,0.0,0.98987,1e-05,1.49565]
[1777541576760,50.69,76214.09,0.0,0.9899,1e-05,1.49259]
[1777541578943,50.69,76213.74,0.0,0.98989,1e-05,1.49314]
[1777541579157,50.69,76213.74,0.0,0.98989,1e-05,1.49314]
[1777541580593,50.7,76213.69,0.0,0.98989,1e-05,1.49345]
[1777541580789,50.7,76211.54,0.0,0.98987,1e-05,1.49618]
[1777541581796,50.7,76207.77,0.0,0.98983,1e-05,1.50088]
[1777541583263,50.7,76207.77,0.0,0.98983,1e-05,1.50088]
[1777541584505,50.7,76209.3,0.0,0.98984,1e-05,1.49924]
[1777541584587,50.7,76209.3,0.0,0.98984,1e-05,1.49924]
[1777541587898,50.7,76209.4,0.0,0.98984,1e-05,1.49945]
[1777541588081,50.7,76209.4,0.0,0.98984,1e-05,1.49945]
[1777541588153,50.7,76210.4,0.0,0.98985,1e-05,1.49846]
[1777541588846,50.7,76213.79,0.0,0.98988,1e-05,1.49434]
[1777541590708,50.7,76214.14,0.0,0.98988,1e-05,1.49404]
[1777541590828,50.7,76214.14,0.0,0.98988,1e-05,1.49404]
[1777541594888,50.71,76211.92,0.0,0.98986,1e-05,1.49732]
[1777541596518,50.71,76211.92,0.0,0.98986,1e-05,1.49732]
[1777541596586,50.71,76211.92,0.0,0.98986,1e-05,1.49732]
[1777541597248,50.71,76211.03,0.0,0.98985,1e-05,1.49863]
[1777541597327,50.71,76211.03,0.0,0.98985,1e-05,1.49863]
[1777541597428,50.71,76210.27,0.0,0.98984,1e-05,1.49967]
[1777541597908,50.71,76208.09,0.0,0.98982,1e-05,1.50232]
[1777541599434,50.71,76208.09,0.0,0.98982,1e-05,1.50232]
[1777541599579,50.71,76208.09,0.0,0.98982,1e-05,1.50232]
[1777541602946,50.71,76205.02,0.0,0.98979,1e-05,1.50659]
[1777541604966,50.71,76205.13,0.0,0.98979,1e-05,1.50656]
[1777541605092,50.71,76205.13,0.0,0.98979,1e-05,1.50656]
[1777541605193,50.71,76202.92,0.0,0.98976,1e-05,1.50946]
[1777541607369,50.71,76203.28,0.0,0.98977,1e-05,1.50902]
[1777541607577,50.71,76203.28,0.0,0.98977,1e-05,1.50902]
[1777541607981,50.72,76205.61,0.0,0.98979,1e-05,1.50636]
[1777541608988,50.72,76208.97,0.0,0.98982,1e-05,1.50235]
[1777541611404,50.72,76209.68,0.0,0.98983,1e-05,1.50159]
[1777541611579,50.72,76209.68,0.0,0.98983,1e-05,1.50159]
[1777541612979,50.72,76210.68,0.0,0.98984,1e-05,1.49889]
[1777541613074,50.72,76210.68,0.0,0.98984,1e-05,1.49889]
[1777541613080,50.72,76211.58,0.0,0.98985,1e-05,1.49802]
[1777541614023,50.72,76210.07,0.0,0.98984,1e-05,1.49986]
[1777541615702,50.72,76210.07,0.0,0.98984,1e-05,1.49986]
[1777541615710,50.72,76206.33,0.0,0.9898,1e-05,1.50464]
[1777541615829,50.72,76206.33,0.0,0.9898,1e-05,1.50464]
[1777541619214,50.72,76207.06,0.0,0.9898,1e-05,1.50396]
[1777541619325,50.72,76207.06,0.0,0.9898,1e-05,1.50396]
[1777541620065,50.72,76203.32,0.0,0.98977,1e-05,1.50873]
[1777541623421,50.73,76203.28,0.0,0.98976,1e-05,1.50908]
[1777541623578,50.73,76203.28,0.0,0.98976,1e-05,1.50908]
[1777541623674,50.73,76201.38,0.0,0.98974,1e-05,1.5115]
[1777541626107,50.73,76199.75,0.0,0.98973,1e-05,1.51377]
[1777541628512,50.73,76200.81,0.0,0.98974,1e-05,1.51256]
[1777541628578,50.73,76200.81,0.0,0.98974,1e-05,1.51256]
[1777541628606,50.73,76199.17,0.0,0.98972,1e-05,1.51466]
[1777541629128,50.73,76195.6,0.0,0.98968,1e-05,1.51914]
[1777541632149,50.73,76190.73,0.0,0.98964,1e-05,1.52537]
[1777541636277,50.73,76193.55,0.0,0.98966,1e-05,1.5221]
[1777541636326,50.73,76193.55,0.0,0.98966,1e-05,1.5221]
[1777541640029,50.73,76194.18,0.0,0.98966,1e-05,1.52162]
[1777541640075,50.73,76194.18,0.0,0.98966,1e-05,1.52162]
[1777541640361,50.74,76194.1,0.0,0.98966,1e-05,1.52179]
[1777541643129,50.74,76194.3,0.0,0.98966,1e-05,1.52169]
[1777541643328,50.74,76194.3,0.0,0.98966,1e-05,1.52169]
[1777541647767,50.74,76191.38,0.0,0.98963,1e-05,1.52567]
[1777541647829,50.74,76191.38,0.0,0.98963,1e-05,1.52567]
[1777541650276,50.74,76186.91,0.0,0.98959,1e-05,1.53139]
[1777541651087,50.74,76186.91,0.0,0.98959,1e-05,1.53139]
[1777541651325,50.74,76186.91,0.0,0.98959,1e-05,1.53139]
[1777541651427,50.74,76185.82,0.0,0.98958,1e-05,1.53279]
[1777541652678,50.74,76185.82,0.0,0.98958,1e-05,1.53279]
[1777541652834,50.74,76185.95,0.0,0.98958,1e-05,1.53269]
[1777541658331,50.74,76180.43,0.0,0.98952,1e-05,1.53984]
[1777541661412,50.74,76178.76,0.0,0.9895,1e-05,1.542]
[1777541661579,50.74,76178.76,0.0,0.9895,1e-05,1.542]
[1777541663235,50.74,76178.95,0.0,0.9895,1e-05,1.54184]
[1777541663324,50.74,76178.95,0.0,0.9895,1e-05,1.54184]
[1777541663488,50.74,76178.48,0.0,0.9895,1e-05,1.54246]
[1777541669409,50.75,76182.01,0.0,0.98953,1e-05,1.5383]
[1777541672061,50.75,76181.79,0.0,0.98954,1e-05,1.53694]
[1777541672076,50.75,76181.79,0.0,0.98954,1e-05,1.53694]
[1777541674072,50.75,76179.74,0.0,0.98952,1e-05,1.53958]
[1777541674325,50.75,76179.74,0.0,0.98952,1e-05,1.53958]
[1777541674445,50.75,76178.7,0.0,0.98951,1e-05,1.54092]
[1777541677466,50.75,76182.99,0.0,0.98955,1e-05,1.53572]
[1777541677898,50.75,76182.99,0.0,0.98955,1e-05,1.53572]
[1777541678080,50.75,76182.99,0.0,0.98955,1e-05,1.53572]
[1777541681494,50.75,76186.24,0.0,0.98958,1e-05,1.5319]
[1777541683409,50.75,76185.45,0.0,0.98957,1e-05,1.53294]
[1777541683576,50.75,76185.45,0.0,0.98957,1e-05,1.53294]
[1777541684831,50.75,76185.85,0.0,0.98958,1e-05,1.53255]
[1777541685075,50.75,76185.85,0.0,0.98958,1e-05,1.53255]
[1777541686529,50.75,76186.36,0.0,0.98958,1e-05,1.53203]
[1777541688542,50.75,76190.7,0.0,0.98962,1e-05,1.52678]
[1777541689550,50.75,76194.47,0.0,0.98966,1e-05,1.5222]
[1777541692686,50.75,76194.62,0.0,0.98966,1e-05,1.52216]
[1777541692830,50.75,76194.99,0.0,0.98966,1e-05,1.52178]
[1777541698613,50.76,76192.69,0.0,0.98964,1e-05,1.52505]
[1777541699794,50.76,76192.69,0.0,0.98964,1e-05,1.52505]
[1777541699830,50.76,76192.46,0.0,0.98963,1e-05,1.5254]
[1777541701500,50.76,76191.63,0.0,0.98962,1e-05,1.52649]
[1777541701578,50.76,76191.63,0.0,0.98962,1e-05,1.52649]
[1777541701633,50.76,76191.77,0.0,0.98963,1e-05,1.52639]
[1777541706669,50.76,76193.05,0.0,0.98964,1e-05,1.52514]
[1777541706840,50.76,76193.05,0.0,0.98964,1e-05,1.52514]
[1777541707087,50.76,76193.05,0.0,0.98964,1e-05,1.52514]
[1777541710697,50.76,76189.78,0.0,0.9896,1e-05,1.52945]
[1777541711732,50.76,76189.78,0.0,0.9896,1e-05,1.52945]
[1777541711828,50.76,76191.22,0.0,0.98961,1e-05,1.52774]
[1777541712655,50.76,76191.22,0.0,0.98961,1e-05,1.52774]
[1777541712830,50.76,76192.16,0.0,0.98962,1e-05,1.52664]
[1777541715731,50.76,76197.25,0.0,0.98967,1e-05,1.52058]
[1777541716738,50.76,76201.63,0.0,0.98971,1e-05,1.51528]
[1777541718159,50.76,76200.68,0.0,0.9897,1e-05,1.51653]
[1777541718324,50.76,76200.68,0.0,0.9897,1e-05,1.51653]
[1777541718754,50.76,76197.36,0.0,0.98967,1e-05,1.52069]
[1777541721775,50.77,76200.73,0.0,0.9897,1e-05,1.51679]
[1777541722274,50.77,76200.73,0.0,0.9897,1e-05,1.51679]
[1777541722325,50.77,76200.73,0.0,0.9897,1e-05,1.51679]
[1777541723783,50.77,76200.14,0.0,0.98969,1e-05,1.5176]
[1777541723789,50.77,76200.11,0.0,0.98969,1e-05,1.51772]
[1777541726812,50.77,76205.79,0.0,0.98975,1e-05,1.51101]
[1777541727819,50.77,76209.55,0.0,0.98978,1e-05,1.50651]
[1777541727857,50.77,76209.55,0.0,0.98978,1e-05,1.50651]
[1777541728079,50.77,76209.55,0.0,0.98978,1e-05,1.50651]
[1777541728826,50.77,76214.67,0.0,0.98983,1e-05,1.50038]
[1777541731847,50.77,76210.2,0.0,0.9898,1e-05,1.50446]
[1777541733782,50.77,76210.2,0.0,0.9898,1e-05,1.50446]
[1777541733828,50.77,76210.2,0.0,0.9898,1e-05,1.50446]
[1777541732854,50.77,76206.87,0.0,0.98976,1e-05,1.50863]
[1777541735818,50.77,76206.71,0.0,0.98976,1e-05,1.50893]
[1777541735832,50.77,76206.71,0.0,0.98976,1e-05,1.50893]
[1777541735875,50.77,76207.14,0.0,0.98976,1e-05,1.5086]
[1777541737889,50.78,76213.0,0.0,0.98982,1e-05,1.50166]
[1777541740242,50.78,76215.55,0.0,0.98984,1e-05,1.49867]
[1777541740325,50.78,76215.55,0.0,0.98984,1e-05,1.49867]
[1777541740418,50.78,76220.88,0.0,0.98989,1e-05,1.49245]
[1777541740910,50.78,76228.51,0.0,0.98996,1e-05,1.48323]
[1777541741917,50.78,76234.35,0.0,0.99002,1e-05,1.47635]
[1777541742924,50.78,76243.55,0.0,0.9901,1e-05,1.4655]
[1777541743931,50.78,76243.69,0.0,0.9901,1e-05,1.46551]
[1777541745945,50.78,76239.2,0.0,0.99006,1e-05,1.47122]
[1777541747730,50.78,76239.2,0.0,0.99006,1e-05,1.47122]
[1777541747829,50.78,76239.2,0.0,0.99006,1e-05,1.47122]
[1777541748968,50.79,76245.49,0.0,0.99011,1e-05,1.46422]
[1777541751733,50.79,76245.8,0.0,0.99012,1e-05,1.46403]
[1777541751829,50.79,76245.8,0.0,0.99012,1e-05,1.46403]
[1777541752374,50.79,76246.5,0.0,0.99012,1e-05,1.46356]
[1777541752575,50.79,76246.5,0.0,0.99012,1e-05,1.46356]
[1777541752677,50.79,76247.68,0.0,0.99013,1e-05,1.46234]
[1777541755548,50.79,76250.0,0.0,0.99015,1e-05,1.45976]
[1777541755576,50.79,76250.0,0.0,0.99015,1e-05,1.45976]
[1777541759393,50.8,76248.81,0.0,0.99013,1e-05,1.46193]
[1777541759576,50.8,76248.81,0.0,0.99013,1e-05,1.46193]
[1777541759855,50.8,76248.81,0.0,0.99013,1e-05,1.46193]
[1777541760074,50.8,76247.69,0.0,0.99012,1e-05,1.46363]
[1777541760116,50.8,76246.59,0.0,0.99011,1e-05,1.46494]
[1777541763893,50.8,76248.95,0.0,0.99013,1e-05,1.46268]
[1777541764077,50.8,76248.95,0.0,0.99013,1e-05,1.46268]
[1777541764118,50.8,76255.18,0.0,0.99018,1e-05,1.45546]
[1777541766086,50.81,76259.41,0.0,0.99022,1e-05,1.45084]
[1777541768099,50.81,76253.47,0.0,0.99016,1e-05,1.45829]
[1777541768907,50.81,76253.47,0.0,0.99016,1e-05,1.45829]
[1777541769076,50.81,76253.47,0.0,0.99016,1e-05,1.45829]
[1777541769107,50.81,76247.61,0.0,0.9901,1e-05,1.46546]
[1777541770114,50.81,76244.27,0.0,0.99007,1e-05,1.46964]
[1777541771543,50.81,76244.27,0.0,0.99007,1e-05,1.46964]
[1777541771583,50.81,76244.27,0.0,0.99007,1e-05,1.46964]
[1777541771644,50.81,76243.78,0.0,0.99006,1e-05,1.47057]
[1777541776335,50.82,76245.34,0.0,0.99008,1e-05,1.46923]
[1777541776578,50.82,76245.34,0.0,0.99008,1e-05,1.46923]
[1777541776676,50.82,76250.03,0.0,0.99012,1e-05,1.46398]
[1777541778173,50.82,76246.43,0.0,0.99008,1e-05,1.46846]
[1777541779303,50.82,76246.43,0.0,0.99008,1e-05,1.46846]
[1777541779335,50.82,76246.43,0.0,0.99008,1e-05,1.46846]
[1777541779404,50.82,76246.81,0.0,0.99008,1e-05,1.46836]
[1777541783586,50.83,76247.08,0.0,0.99008,1e-05,1.46838]
[1777541783832,50.83,76247.08,0.0,0.99008,1e-05,1.46838]
[1777541784216,50.83,76243.85,0.0,0.99005,1e-05,1.47257]
[1777541788362,50.83,76242.64,0.0,0.99003,1e-05,1.4745]
[1777541788583,50.83,76242.64,0.0,0.99003,1e-05,1.4745]
[1777541788647,50.83,76240.11,0.0,0.99001,1e-05,1.47785]
[1777541789035,50.83,76240.11,0.0,0.99001,1e-05,1.47785]
[1777541789078,50.83,76240.11,0.0,0.99001,1e-05,1.47785]
[1777541794286,50.84,76239.56,0.0,0.99001,1e-05,1.47774]
[1777541799321,50.84,76240.07,0.0,0.99001,1e-05,1.47788]
[1777541804356,50.85,76238.87,0.0,0.98999,1e-05,1.48008]
[1777541806585,50.85,76238.6,0.0,0.98998,1e-05,1.48055]
[1777541807153,50.85,76238.04,0.0,0.98998,1e-05,1.48137]
[1777541807328,50.85,76238.04,0.0,0.98998,1e-05,1.48137]
[1777541807377,50.85,76237.67,0.0,0.98997,1e-05,1.48197]
[1777541809392,50.85,76231.64,0.0,0.98991,1e-05,1.48952]
[1777541810399,50.85,76226.12,0.0,0.98986,1e-05,1.49633]
[1777541814427,50.86,76231.99,0.0,0.98991,1e-05,1.48971]
[1777541815434,50.86,76235.85,0.0,0.98995,1e-05,1.48519]
[1777541819369,50.86,76235.52,0.0,0.98994,1e-05,1.486]
[1777541819575,50.86,76235.52,0.0,0.98994,1e-05,1.486]
[1777541824707,50.87,76236.23,0.0,0.98994,1e-05,1.48585]
[1777541824827,50.87,76236.23,0.0,0.98994,1e-05,1.48585]
[1777541824899,50.87,76236.59,0.0,0.98995,1e-05,1.48555]
[1777541826376,50.87,76236.36,0.0,0.98994,1e-05,1.48597]
[1777541826575,50.87,76236.36,0.0,0.98994,1e-05,1.48597]
[1777541831546,50.87,76240.51,0.0,0.98997,1e-05,1.48183]
[1777541834243,50.88,76240.9,0.0,0.98998,1e-05,1.48166]
[1777541834330,50.88,76240.9,0.0,0.98998,1e-05,1.48166]
[1777541834344,50.88,76240.9,0.0,0.98998,1e-05,1.48182]
[1777541834993,50.88,76240.9,0.0,0.98998,1e-05,1.48182]
[1777541835077,50.88,76240.9,0.0,0.98998,1e-05,1.48182]
[1777541840609,50.88,76238.57,0.0,0.98995,1e-05,1.48552]
[1777541841990,50.88,76238.93,0.0,0.98995,1e-05,1.48523]
[1777541842076,50.88,76238.93,0.0,0.98995,1e-05,1.48523]
[1777541842623,50.88,76241.49,0.0,0.98997,1e-05,1.4823]
[1777541844637,50.89,76244.7,0.0,0.99,1e-05,1.47875]
[1777541845441,50.89,76244.7,0.0,0.99,1e-05,1.47875]
[1777541845577,50.89,76244.7,0.0,0.99,1e-05,1.47875]
[1777541849991,50.89,76246.38,0.0,0.99001,1e-05,1.47754]
[1777541850077,50.89,76246.38,0.0,0.99001,1e-05,1.47754]
[1777541850360,50.89,76246.38,0.0,0.99001,1e-05,1.47754]
[1777541850579,50.89,76246.38,0.0,0.99001,1e-05,1.47754]
[1777541850679,50.89,76247.18,0.0,0.99002,1e-05,1.47674]
[1777541853700,50.9,76240.7,0.0,0.98996,1e-05,1.48331]
[1777541854640,50.9,76240.7,0.0,0.98996,1e-05,1.48331]
[1777541854830,50.9,76240.7,0.0,0.98996,1e-05,1.48331]
[1777541854931,50.9,76240.17,0.0,0.98996,1e-05,1.4841]
[1777541855243,50.9,76240.17,0.0,0.98996,1e-05,1.4841]
[1777541855330,50.9,76240.17,0.0,0.98996,1e-05,1.4841]
[1777541857728,50.9,76232.05,0.0,0.98987,1e-05,1.49433]
[1777541858736,50.9,76229.06,0.0,0.98984,1e-05,1.49808]
[1777541859389,50.9,76229.06,0.0,0.98984,1e-05,1.49808]
[1777541859577,50.9,76229.06,0.0,0.98984,1e-05,1.49808]
[1777541859743,50.9,76228.88,0.0,0.98984,1e-05,1.49841]
[1777541860507,50.9,76228.88,0.0,0.98984,1e-05,1.49841]
[1777541860575,50.9,76228.88,0.0,0.98984,1e-05,1.49841]
[1777541865785,50.9,76227.26,0.0,0.98982,1e-05,1.50107]
[1777541870402,50.91,76225.97,0.0,0.98981,1e-05,1.50306]
[1777541870576,50.91,76225.97,0.0,0.98981,1e-05,1.50306]
[1777541870820,50.91,76226.2,0.0,0.98981,1e-05,1.50288]
[1777541871579,50.91,76226.2,0.0,0.98981,1e-05,1.50288]
[1777541871828,50.91,76226.2,0.0,0.98981,1e-05,1.50288]
[1777541876862,50.91,76222.26,0.0,0.98976,1e-05,1.50826]
[1777541879124,50.91,76219.44,0.0,0.98974,1e-05,1.51188]
[1777541879331,50.91,76219.44,0.0,0.98974,1e-05,1.51188]
[1777541879749,50.91,76219.44,0.0,0.98974,1e-05,1.51188]
[1777541879829,50.91,76219.44,0.0,0.98974,1e-05,1.51188]
[1777541879883,50.91,76219.14,0.0,0.98973,1e-05,1.51233]
[1777541881896,50.91,76215.31,0.0,0.98969,1e-05,1.51718]
[1777541884789,50.92,76212.8,0.0,0.98967,1e-05,1.5204]
[1777541884835,50.92,76212.8,0.0,0.98967,1e-05,1.5204]
[1777541884918,50.92,76212.15,0.0,0.98966,1e-05,1.52126]
[1777541886245,50.92,76209.99,0.0,0.98964,1e-05,1.52398]
[1777541886327,50.92,76209.99,0.0,0.98964,1e-05,1.52398]
[1777541892667,50.92,76204.75,0.0,0.98959,1e-05,1.53078]
[1777541892890,50.92,76204.75,0.0,0.98959,1e-05,1.53078]
[1777541892975,50.92,76204.32,0.0,0.98958,1e-05,1.53136]
[1777541893076,50.92,76204.32,0.0,0.98958,1e-05,1.53136]
[1777541893369,50.92,76204.32,0.0,0.98958,1e-05,1.53136]
[1777541893576,50.92,76204.32,0.0,0.98958,1e-05,1.53136]
[1777541899016,50.92,76202.94,0.0,0.98957,1e-05,1.53336]
[1777541901030,50.92,76198.89,0.0,0.98953,1e-05,1.53846]
[1777541904790,50.92,76200.09,0.0,0.98954,1e-05,1.53705]
[1777541904830,50.92,76200.09,0.0,0.98954,1e-05,1.53705]
[1777541904929,50.92,76200.13,0.0,0.98954,1e-05,1.53708]
[1777541905833,50.92,76200.13,0.0,0.98954,1e-05,1.53708]
[1777541906075,50.92,76199.99,0.0,0.98953,1e-05,1.5373]
[1777541908079,50.92,76204.21,0.0,0.98958,1e-05,1.53217]
[1777541911338,50.92,76205.17,0.0,0.98958,1e-05,1.53109]
[1777541911577,50.92,76205.17,0.0,0.98958,1e-05,1.53109]
[1777541911843,50.92,76205.17,0.0,0.98958,1e-05,1.53109]
[1777541911873,50.92,76207.32,0.0,0.98962,1e-05,1.52684]
[1777541912078,50.92,76207.32,0.0,0.98962,1e-05,1.52684]
[1777541914121,50.93,76214.99,0.0,0.98969,1e-05,1.51756]
[1777541915344,50.93,76214.99,0.0,0.98969,1e-05,1.51756]
[1777541915577,50.93,76214.99,0.0,0.98969,1e-05,1.51756]
[1777541918149,50.93,76218.93,0.0,0.98972,1e-05,1.51307]
[1777541919306,50.93,76218.93,0.0,0.98972,1e-05,1.51307]
[1777541919331,50.93,76218.93,0.0,0.98972,1e-05,1.51307]
[1777541919378,50.93,76218.78,0.0,0.98972,1e-05,1.51343]
[1777541925821,50.93,76217.93,0.0,0.98971,1e-05,1.51481]
[1777541926081,50.93,76217.87,0.0,0.98971,1e-05,1.51506]
[1777541931240,50.93,76220.08,0.0,0.98973,1e-05,1.51279]
[1777541932247,50.94,76222.91,0.0,0.98975,1e-05,1.50943]
[1777541933615,50.94,76222.91,0.0,0.98975,1e-05,1.50943]
[1777541933832,50.94,76222.91,0.0,0.98975,1e-05,1.50943]
[1777541933871,50.94,76227.41,0.0,0.9898,1e-05,1.50414]
[1777541934672,50.94,76227.41,0.0,0.9898,1e-05,1.50414]
[1777541934827,50.94,76227.41,0.0,0.9898,1e-05,1.50414]
[1777541938289,50.94,76223.45,0.0,0.98975,1e-05,1.50939]
[1777541939774,50.94,76223.45,0.0,0.98975,1e-05,1.50939]
[1777541939830,50.94,76223.45,0.0,0.98975,1e-05,1.50939]
[1777541940026,50.94,76222.81,0.0,0.98975,1e-05,1.51038]
[1777541941520,50.94,76222.03,0.0,0.98974,1e-05,1.51133]
[1777541941584,50.94,76222.03,0.0,0.98974,1e-05,1.51133]
[1777541941622,50.94,76219.14,0.0,0.98971,1e-05,1.51505]
[1777541944289,50.94,76217.14,0.0,0.98969,1e-05,1.51758]
[1777541944330,50.94,76217.14,0.0,0.98969,1e-05,1.51758]
[1777541944429,50.94,76214.6,0.0,0.98966,1e-05,1.52085]
[1777541945534,50.94,76214.6,0.0,0.98966,1e-05,1.52085]
[1777541945583,50.94,76214.6,0.0,0.98966,1e-05,1.52085]
[1777541947353,50.94,76218.85,0.0,0.9897,1e-05,1.51579]
[1777541948564,50.94,76218.85,0.0,0.9897,1e-05,1.51579]
[1777541948578,50.94,76218.85,0.0,0.9897,1e-05,1.51579]
[1777541948665,50.95,76220.88,0.0,0.98972,1e-05,1.51347]
[1777541949367,50.95,76203.94,0.0,0.98956,1e-05,1.53427]
[1777541950374,50.95,76197.2,0.0,0.98949,1e-05,1.5427]
[1777541951381,50.95,76200.52,0.0,0.98952,1e-05,1.53863]
[1777541952767,50.95,76200.52,0.0,0.98952,1e-05,1.53863]
[1777541952827,50.95,76200.52,0.0,0.98952,1e-05,1.53863]
[1777541953028,50.95,76200.52,0.0,0.98952,1e-05,1.53863]
[1777541953060,50.95,76202.81,0.0,0.98954,1e-05,1.53588]
[1777541953078,50.95,76202.81,0.0,0.98954,1e-05,1.53588]
[1777541956416,50.95,76208.86,0.0,0.9896,1e-05,1.52864]
[1777541958254,50.95,76209.87,0.0,0.98961,1e-05,1.52746]
[1777541958337,50.95,76209.87,0.0,0.98961,1e-05,1.52746]
[1777541958430,50.95,76210.14,0.0,0.98961,1e-05,1.52713]
[1777541959157,50.95,76210.14,0.0,0.98961,1e-05,1.52713]
[1777541959332,50.95,76210.14,0.0,0.98961,1e-05,1.52713]
[1777541960444,50.95,76214.13,0.0,0.98965,1e-05,1.52243]
[1777541961451,50.95,76217.2,0.0,0.98968,1e-05,1.51875]
[1777541966486,50.95,76216.1,0.0,0.98967,1e-05,1.52051]
[1777541971521,50.96,76216.0,0.0,0.98967,1e-05,1.51932]
[1777541972612,50.96,76216.0,0.0,0.98967,1e-05,1.51932]
[1777541972825,50.96,76216.0,0.0,0.98967,1e-05,1.51932]
[1777541974682,50.96,76216.21,0.0,0.98967,1e-05,1.51922]
[1777541974831,50.96,76216.21,0.0,0.98967,1e-05,1.51922]
[1777541974932,50.96,76216.48,0.0,0.98968,1e-05,1.51898]
[1777541980585,50.96,76215.34,0.0,0.98966,1e-05,1.52087]
[1777541981592,50.96,76210.44,0.0,0.98961,1e-05,1.52697]
[1777541983674,50.96,76208.65,0.0,0.98959,1e-05,1.52924]
[1777541983826,50.96,76208.65,0.0,0.98959,1e-05,1.52924]
[1777541989648,50.96,76208.54,0.0,0.98959,1e-05,1.52983]
[1777541990936,50.96,76208.54,0.0,0.98959,1e-05,1.52983]
[1777541991079,50.96,76208.54,0.0,0.98959,1e-05,1.52983]
[1777541992495,50.96,76206.82,0.0,0.98957,1e-05,1.53207]
[1777541992575,50.96,76206.82,0.0,0.98957,1e-05,1.53207]
[1777541992669,50.97,76206.1,0.0,0.98956,1e-05,1.53302]
[1777541995689,50.97,76208.92,0.0,0.98959,1e-05,1.52971]
[1777541996556,50.97,76208.92,0.0,0.98959,1e-05,1.52971]
[1777541996581,50.97,76208.92,0.0,0.98959,1e-05,1.52971]
[1777541997103,50.97,76208.92,0.0,0.98959,1e-05,1.52971]
[1777541996697,50.97,76212.78,0.0,0.98963,1e-05,1.52503]
[1777541997328,50.97,76212.78,0.0,0.98963,1e-05,1.52503]
[1777541997704,50.97,76213.26,0.0,0.98963,1e-05,1.52451]
[1777542002739,50.97,76213.2,0.0,0.98963,1e-05,1.52495]
[1777542008780,50.97,76215.04,0.0,0.98964,1e-05,1.52313]
[1777542009788,50.97,76218.93,0.0,0.98968,1e-05,1.51843]
[1777542012165,50.97,76218.71,0.0,0.98968,1e-05,1.51887]
[1777542012325,50.97,76218.71,0.0,0.98968,1e-05,1.51887]
[1777542017844,50.98,76217.67,0.0,0.98966,1e-05,1.52062]
[1777542020865,50.98,76214.69,0.0,0.98963,1e-05,1.52451]
[1777542021772,50.98,76214.69,0.0,0.98963,1e-05,1.52451]
[1777542021830,50.98,76214.69,0.0,0.98963,1e-05,1.52451]
[1777542021871,50.98,76209.05,0.0,0.98958,1e-05,1.53151]
[1777542023103,50.98,76209.05,0.0,0.98958,1e-05,1.53151]
[1777542022879,50.98,76205.78,0.0,0.98954,1e-05,1.53561]
[1777542023325,50.98,76205.78,0.0,0.98954,1e-05,1.53561]
[1777542026593,50.98,76201.99,0.0,0.98951,1e-05,1.54043]
[1777542026828,50.98,76201.99,0.0,0.98951,1e-05,1.54043]
[1777542026907,50.98,76201.46,0.0,0.9895,1e-05,1.54113]
[1777542027365,50.98,76201.46,0.0,0.9895,1e-05,1.54113]
[1777542027582,50.98,76201.46,0.0,0.9895,1e-05,1.54113]
[1777542032949,50.98,76200.25,0.0,0.9895,1e-05,1.54113]
[1777542035809,50.98,76199.23,0.0,0.98949,1e-05,1.54247]
[1777542035831,50.98,76199.23,0.0,0.98949,1e-05,1.54247]
[1777542035970,50.98,76199.06,0.0,0.98949,1e-05,1.54272]
[1777542036977,50.98,76195.76,0.0,0.98945,1e-05,1.54685]
[1777542039139,50.98,76193.98,0.0,0.98944,1e-05,1.5491]
[1777542039327,50.98,76193.27,0.0,0.98943,1e-05,1.55]
[1777542041005,50.98,76187.82,0.0,0.98937,1e-05,1.55684]
[1777542042012,50.98,76182.75,0.0,0.98932,1e-05,1.5632]
[1777542043046,50.98,76182.75,0.0,0.98932,1e-05,1.5632]
[1777542043076,50.98,76182.75,0.0,0.98932,1e-05,1.5632]
[1777542043136,50.98,76181.65,0.0,0.98931,1e-05,1.56457]
[1777542044408,50.98,76181.47,0.0,0.98931,1e-05,1.56479]
[1777542044584,50.98,76181.47,0.0,0.98931,1e-05,1.56479]
[1777542047048,50.98,76179.12,0.0,0.98929,1e-05,1.56772]
[1777542049062,50.98,76174.02,0.0,0.98924,1e-05,1.57412]
[1777542049546,50.98,76174.02,0.0,0.98924,1e-05,1.57412]
[1777542049578,50.98,76174.02,0.0,0.98924,1e-05,1.57412]
[1777542050069,50.98,76172.79,0.0,0.98922,1e-05,1.57564]
[1777542051059,50.98,76172.79,0.0,0.98922,1e-05,1.57564]
[1777542051078,50.98,76172.79,0.0,0.98922,1e-05,1.57564]
[1777542057121,50.98,76170.93,0.0,0.98921,1e-05,1.57781]
[1777542061150,50.98,76175.89,0.0,0.98926,1e-05,1.57146]
[1777542063612,50.97,76176.48,0.0,0.98927,1e-05,1.56942]
[1777542063827,50.97,76176.48,0.0,0.98927,1e-05,1.56942]
[1777542064170,50.97,76178.13,0.0,0.98929,1e-05,1.5667]
[1777542065177,50.96,76181.54,0.0,0.98933,1e-05,1.56178]
[1777542065345,50.96,76181.54,0.0,0.98933,1e-05,1.56178]
[1777542065580,50.96,76181.54,0.0,0.98933,1e-05,1.56178]
[1777542071218,50.94,76179.66,0.0,0.98934,1e-05,1.56037]
[1777542072742,50.94,76179.66,0.0,0.98934,1e-05,1.56037]
[1777542072825,50.94,76179.66,0.0,0.98934,1e-05,1.56037]
[1777542072927,50.93,76179.48,0.0,0.98935,1e-05,1.55934]
[1777542074693,50.93,76178.84,0.0,0.98935,1e-05,1.56014]
[1777542074832,50.93,76178.84,0.0,0.98935,1e-05,1.56014]
[1777542078403,50.92,76178.24,0.0,0.98936,1e-05,1.55839]
[1777542078578,50.92,76178.24,0.0,0.98936,1e-05,1.55839]
[1777542082093,50.91,76178.98,0.0,0.98938,1e-05,1.5556]
[1777542082194,50.9,76179.65,0.0,0.9894,1e-05,1.55353]
[1777542082329,50.9,76179.65,0.0,0.9894,1e-05,1.55353]
[1777542082430,50.9,76179.76,0.0,0.9894,1e-05,1.55339]
[1777542084304,50.89,76180.94,0.0,0.98942,1e-05,1.55131]
[1777542084333,50.89,76180.94,0.0,0.98942,1e-05,1.55131]
[1777542086324,50.88,76183.69,0.0,0.98946,1e-05,1.54606]
[1777542091359,50.86,76182.75,0.0,0.98948,1e-05,1.54252]
[1777542094380,50.85,76181.23,0.0,0.98948,1e-05,1.54264]
[1777542098576,50.84,76181.11,0.0,0.9895,1e-05,1.54044]
[1777542098957,50.84,76181.11,0.0,0.9895,1e-05,1.54044]
[1777542099077,50.84,76181.11,0.0,0.9895,1e-05,1.54044]
[1777542099176,50.83,76180.5,0.0,0.9895,1e-05,1.54061]
[1777542104450,50.82,76180.44,0.0,0.98952,1e-05,1.53777]
[1777542109485,50.8,76180.35,0.0,0.98954,1e-05,1.535]
[1777542111500,50.79,76180.07,0.0,0.98954,1e-05,1.53478]
[1777542111580,50.79,76180.07,0.0,0.98954,1e-05,1.53478]
[1777542112617,50.79,76181.07,0.0,0.98956,1e-05,1.53239]
[1777542112825,50.79,76181.07,0.0,0.98956,1e-05,1.53239]
[1777542112916,50.78,76181.36,0.0,0.98957,1e-05,1.53147]
[1777542118100,50.77,76181.58,0.0,0.98958,1e-05,1.5295]
[1777542118331,50.77,76180.99,0.0,0.98959,1e-05,1.52911]
[1777542120562,50.76,76173.4,0.0,0.98952,1e-05,1.5374]
[1777542121471,50.76,76173.4,0.0,0.98952,1e-05,1.5374]
[1777542121576,50.76,76173.4,0.0,0.98952,1e-05,1.5374]
[1777542121676,50.75,76171.83,0.0,0.98951,1e-05,1.53821]
[1777542123949,50.75,76170.0,0.0,0.9895,1e-05,1.5399]
[1777542124076,50.75,76170.0,0.0,0.9895,1e-05,1.5399]
[1777542129626,50.72,76165.83,0.0,0.98949,1e-05,1.54103]
[1777542134661,50.7,76160.45,0.0,0.98946,1e-05,1.54485]
[1777542136779,50.7,76158.73,0.0,0.98945,1e-05,1.54641]
[1777542136827,50.7,76158.73,0.0,0.98945,1e-05,1.54641]
[1777542136880,50.7,76155.01,0.0,0.98942,1e-05,1.55048]
[1777542139924,50.69,76152.2,0.0,0.9894,1e-05,1.5528]
[1777542140075,50.69,76152.2,0.0,0.9894,1e-05,1.5528]
[1777542140175,50.69,76152.5,0.0,0.98941,1e-05,1.55182]
[1777542143432,50.67,76153.35,0.0,0.98943,1e-05,1.54896]
[1777542143578,50.67,76153.35,0.0,0.98943,1e-05,1.54896]
[1777542147832,50.66,76154.13,0.0,0.98945,1e-05,1.54562]
[1777542148077,50.66,76154.13,0.0,0.98945,1e-05,1.54562]
[1777542148150,50.66,76155.15,0.0,0.98947,1e-05,1.54376]
[1777542151780,50.64,76152.2,0.0,0.98947,1e-05,1.54339]
[1777542152787,50.64,76147.17,0.0,0.98942,1e-05,1.5491]
[1777542153802,50.64,76147.17,0.0,0.98942,1e-05,1.5491]
[1777542153826,50.64,76147.17,0.0,0.98942,1e-05,1.5491]
[1777542153940,50.63,76143.97,0.0,0.9894,1e-05,1.55252]
[1777542159836,50.61,76143.27,0.0,0.98942,1e-05,1.54981]
[1777542164871,50.59,76143.58,0.0,0.98944,1e-05,1.54647]
[1777542165986,50.59,76143.58,0.0,0.98944,1e-05,1.54647]
[1777542166077,50.59,76143.58,0.0,0.98944,1e-05,1.54647]
[1777542168899,50.58,76137.42,0.0,0.9894,1e-05,1.55184]
[1777542169906,50.57,76133.29,0.0,0.98936,1e-05,1.55644]
[1777542170854,50.57,76133.29,0.0,0.98936,1e-05,1.55644]
[1777542171077,50.57,76133.29,0.0,0.98936,1e-05,1.55644]
[1777542172927,50.56,76125.43,0.0,0.9893,1e-05,1.56452]
[1777542173934,50.56,76119.8,0.0,0.98925,1e-05,1.57103]
[1777542176957,50.55,76114.92,0.0,0.98921,1e-05,1.57532]
[1777542179049,50.54,76115.03,0.0,0.98922,1e-05,1.57453]
[1777542179074,50.54,76115.03,0.0,0.98922,1e-05,1.57453]
[1777542185294,50.52,76113.99,0.0,0.98924,1e-05,1.57201]
[1777542185332,50.52,76113.69,0.0,0.98924,1e-05,1.57176]
[1777542186018,50.51,76112.71,0.0,0.98924,1e-05,1.57237]
[1777542186419,50.51,76112.71,0.0,0.98924,1e-05,1.57237]
[1777542186580,50.51,76112.71,0.0,0.98924,1e-05,1.57237]
[1777542188033,50.5,76108.36,0.0,0.9892,1e-05,1.57664]
[1777542190054,50.5,76106.79,0.0,0.98919,1e-05,1.578]
[1777542190073,50.5,76106.79,0.0,0.98919,1e-05,1.578]
[1777542191673,50.49,76105.26,0.0,0.98918,1e-05,1.57866]
[1777542191829,50.49,76105.26,0.0,0.98918,1e-05,1.57866]
[1777542192061,50.49,76105.4,0.0,0.98919,1e-05,1.57783]
[1777542194789,50.48,76103.79,0.0,0.98918,1e-05,1.5786]
[1777542194825,50.48,76103.79,0.0,0.98918,1e-05,1.5786]
[1777542199564,50.46,76105.92,0.0,0.98923,1e-05,1.57268]
[1777542199575,50.46,76105.92,0.0,0.98923,1e-05,1.57268]
[1777542199994,50.46,76105.92,0.0,0.98923,1e-05,1.57268]
[1777542200077,50.46,76105.92,0.0,0.98923,1e-05,1.57268]
[1777542200117,50.46,76106.04,0.0,0.98924,1e-05,1.57189]
[1777542203138,50.45,76109.24,0.0,0.98929,1e-05,1.56593]
[1777542207468,50.43,76108.91,0.0,0.9893,1e-05,1.56388]
[1777542207574,50.43,76108.91,0.0,0.9893,1e-05,1.56388]
[1777542213208,50.41,76110.13,0.0,0.98935,1e-05,1.55694]
[1777542217709,50.39,76108.41,0.0,0.98936,1e-05,1.55673]
[1777542217826,50.39,76108.41,0.0,0.98936,1e-05,1.55673]
[1777542220315,50.38,76110.55,0.0,0.98939,1e-05,1.55283]
[1777542220326,50.38,76110.55,0.0,0.98939,1e-05,1.55283]
[1777542221264,50.38,76108.21,0.0,0.98937,1e-05,1.55462]
[1777542225292,50.36,76112.29,0.0,0.98943,1e-05,1.54712]
[1777542225444,50.36,76112.29,0.0,0.98943,1e-05,1.54712]
[1777542225575,50.36,76112.29,0.0,0.98943,1e-05,1.54712]
[1777542231334,50.34,76112.63,0.0,0.98946,1e-05,1.54327]
[1777542236369,50.32,76112.24,0.0,0.98948,1e-05,1.54095]
[1777542238135,50.32,76110.89,0.0,0.98947,1e-05,1.54209]
[1777542238324,50.32,76110.89,0.0,0.98947,1e-05,1.54209]
[1777542240584,50.31,76112.16,0.0,0.98949,1e-05,1.53937]
[1777542240606,50.31,76112.16,0.0,0.98949,1e-05,1.53937]
[1777542240828,50.31,76112.16,0.0,0.98949,1e-05,1.53937]
[1777542240929,50.31,76111.96,0.0,0.9895,1e-05,1.53851]
[1777542243418,50.3,76108.75,0.0,0.98948,1e-05,1.54143]
[1777542246443,50.29,76102.46,0.0,0.98943,1e-05,1.54768]
[1777542247450,50.29,76094.45,0.0,0.98935,1e-05,1.55724]
[1777542249307,50.29,76094.45,0.0,0.98935,1e-05,1.55724]
[1777542249382,50.28,76091.82,0.0,0.98933,1e-05,1.55939]
[1777542250472,50.27,76086.1,0.0,0.98928,1e-05,1.56607]
[1777542255388,50.26,76088.57,0.0,0.98932,1e-05,1.56111]
[1777542255582,50.26,76088.28,0.0,0.98932,1e-05,1.56088]
[1777542256003,50.26,76088.28,0.0,0.98932,1e-05,1.56088]
[1777542256078,50.26,76088.28,0.0,0.98932,1e-05,1.56088]
[1777542256106,50.25,76086.48,0.0,0.98931,1e-05,1.56197]
[1777542261549,50.23,76086.5,0.0,0.98933,1e-05,1.55896]
[1777542265515,50.23,76083.95,0.0,0.98932,1e-05,1.56075]
[1777542265581,50.23,76083.95,0.0,0.98932,1e-05,1.56075]
[1777542266165,50.23,76083.95,0.0,0.98932,1e-05,1.56075]
[1777542266331,50.23,76083.95,0.0,0.98932,1e-05,1.56075]
[1777542266266,50.22,76082.27,0.0,0.98931,1e-05,1.56202]
[1777542270611,50.21,76076.52,0.0,0.98926,1e-05,1.5676]
[1777542274864,50.2,76076.82,0.0,0.98929,1e-05,1.56413]
[1777542275075,50.2,76076.82,0.0,0.98929,1e-05,1.56413]
[1777542275176,50.2,76076.35,0.0,0.98929,1e-05,1.56385]
[1777542278136,50.19,76076.02,0.0,0.98929,1e-05,1.56383]
[1777542278325,50.19,76076.02,0.0,0.98929,1e-05,1.56383]
[1777542283702,50.17,76079.08,0.0,0.98935,1e-05,1.55689]
[1777542286963,50.17,76080.98,0.0,0.98937,1e-05,1.55363]
[1777542287083,50.17,76080.98,0.0,0.98937,1e-05,1.55363]
[1777542287184,50.16,76081.37,0.0,0.98938,1e-05,1.5523]
[1777542287544,50.16,76081.37,0.0,0.98938,1e-05,1.5523]
[1777542287574,50.16,76081.37,0.0,0.98938,1e-05,1.5523]
[1777542292766,50.15,76078.89,0.0,0.98938,1e-05,1.55294]
[1777542294792,50.15,76073.22,0.0,0.98932,1e-05,1.55974]
[1777542295789,50.14,76069.71,0.0,0.98929,1e-05,1.56337]
[1777542296796,50.14,76065.77,0.0,0.98926,1e-05,1.56797]
[1777542297802,50.13,76060.95,0.0,0.98921,1e-05,1.5737]
[1777542298810,50.13,76057.82,0.0,0.98918,1e-05,1.57727]
[1777542299817,50.13,76054.49,0.0,0.98915,1e-05,1.58109]
[1777542301831,50.12,76058.57,0.0,0.9892,1e-05,1.57489]
[1777542302838,50.12,76061.91,0.0,0.98924,1e-05,1.57014]
[1777542303845,50.12,76068.38,0.0,0.98931,1e-05,1.56141]
[1777542305858,50.11,76073.47,0.0,0.98937,1e-05,1.55406]
[1777542307872,50.11,76077.02,0.0,0.98941,1e-05,1.54871]
[1777542309936,50.1,76077.1,0.0,0.98941,1e-05,1.54819]
[1777542310080,50.1,76077.1,0.0,0.98941,1e-05,1.54819]
[1777542310138,50.1,76078.38,0.0,0.98943,1e-05,1.54616]
[1777542311821,50.1,76078.34,0.0,0.98943,1e-05,1.5458]
[1777542312074,50.1,76078.34,0.0,0.98943,1e-05,1.5458]
[1777542317944,50.08,76079.79,0.0,0.98947,1e-05,1.54114]
[1777542320780,50.08,76076.83,0.0,0.98945,1e-05,1.54408]
[1777542320828,50.08,76076.83,0.0,0.98945,1e-05,1.54408]
[1777542320965,50.07,76076.1,0.0,0.98944,1e-05,1.5446]
[1777542321976,50.07,76072.37,0.0,0.98941,1e-05,1.54893]
[1777542322983,50.07,76064.8,0.0,0.98933,1e-05,1.55814]
[1777542323990,50.07,76060.3,0.0,0.98929,1e-05,1.56346]
[1777542326621,50.06,76057.54,0.0,0.98927,1e-05,1.5661]
[1777542326827,50.06,76057.54,0.0,0.98927,1e-05,1.5661]
[1777542332046,50.04,76059.9,0.0,0.98933,1e-05,1.55866]
[1777542336142,50.04,76060.46,0.0,0.98934,1e-05,1.55664]
[1777542336329,50.04,76060.46,0.0,0.98934,1e-05,1.55664]
[1777542336428,50.03,76059.82,0.0,0.98934,1e-05,1.55702]
[1777542336515,50.03,76059.82,0.0,0.98934,1e-05,1.55702]
[1777542336581,50.03,76059.82,0.0,0.98934,1e-05,1.55702]
[1777542342115,50.02,76057.76,0.0,0.98934,1e-05,1.55703]
[1777542347151,50.0,76056.35,0.0,0.98934,1e-05,1.55664]
[1777542349749,50.0,76055.25,0.0,0.98934,1e-05,1.55717]
[1777542349835,50.0,76055.25,0.0,0.98934,1e-05,1.55717]
[1777542350213,50.0,76055.25,0.0,0.98934,1e-05,1.55717]
[1777542350329,50.0,76055.25,0.0,0.98934,1e-05,1.55717]
[1777542350383,50.0,76054.73,0.0,0.98934,1e-05,1.5574]
[1777542356214,49.98,76053.8,0.0,0.98935,1e-05,1.55596]
[1777542357031,49.98,76053.8,0.0,0.98935,1e-05,1.55596]
[1777542357078,49.98,76053.8,0.0,0.98935,1e-05,1.55596]
[1777542357463,49.98,76053.8,0.0,0.98935,1e-05,1.55596]
[1777542357221,49.98,76053.6,0.0,0.98935,1e-05,1.55578]
[1777542357583,49.98,76053.6,0.0,0.98935,1e-05,1.55578]
[1777542361249,49.97,76047.99,0.0,0.98931,1e-05,1.56121]
[1777542362256,49.96,76051.52,0.0,0.98935,1e-05,1.55625]
[1777542363561,49.96,76051.07,0.0,0.98934,1e-05,1.55639]
[1777542363588,49.96,76051.07,0.0,0.98934,1e-05,1.55639]
[1777542363998,49.96,76051.07,0.0,0.98934,1e-05,1.55639]
[1777542364083,49.96,76051.07,0.0,0.98934,1e-05,1.55639]
[1777542364270,49.96,76052.98,0.0,0.98937,1e-05,1.55351]
[1777542366284,49.95,76056.77,0.0,0.98941,1e-05,1.54783]
[1777542368298,49.95,76062.97,0.0,0.98948,1e-05,1.53912]
[1777542370312,49.94,76064.37,0.0,0.9895,1e-05,1.53655]
[1777542371890,49.94,76064.51,0.0,0.98951,1e-05,1.53598]
[1777542372167,49.94,76064.51,0.0,0.98951,1e-05,1.53598]
[1777542372400,49.94,76064.51,0.0,0.98951,1e-05,1.53598]
[1777542372502,49.94,76068.27,0.0,0.98955,1e-05,1.53084]
[1777542372587,49.94,76068.27,0.0,0.98955,1e-05,1.53084]
[1777542378368,49.92,76069.44,0.0,0.98958,1e-05,1.5271]
[1777542381389,49.92,76065.86,0.0,0.98955,1e-05,1.53049]
[1777542384693,49.91,76064.34,0.0,0.98954,1e-05,1.53127]
[1777542384829,49.91,76064.34,0.0,0.98954,1e-05,1.53127]
[1777542385252,49.91,76064.34,0.0,0.98954,1e-05,1.53127]
[1777542385325,49.91,76064.34,0.0,0.98954,1e-05,1.53127]
[1777542385417,49.91,76064.17,0.0,0.98954,1e-05,1.5311]
[1777542390452,49.9,76064.27,0.0,0.98956,1e-05,1.52908]
[1777542395487,49.88,76064.56,0.0,0.98959,1e-05,1.52514]
[1777542395990,49.88,76064.56,0.0,0.98959,1e-05,1.52514]
[1777542396080,49.88,76064.56,0.0,0.98959,1e-05,1.52514]
[1777542396494,49.88,76064.11,0.0,0.98959,1e-05,1.52533]
[1777542396618,49.88,76064.11,0.0,0.98959,1e-05,1.52533]
[1777542396828,49.88,76064.11,0.0,0.98959,1e-05,1.52533]
[1777542397502,49.88,76068.94,0.0,0.98964,1e-05,1.5189]
[1777542402536,49.87,76070.16,0.0,0.98966,1e-05,1.51561]
[1777542407573,49.86,76069.71,0.0,0.98967,1e-05,1.51444]
[1777542412607,49.85,76070.04,0.0,0.98969,1e-05,1.51231]
[1777542416270,49.84,76070.14,0.0,0.9897,1e-05,1.5115]
[1777542416337,49.84,76070.14,0.0,0.9897,1e-05,1.5115]
[1777542416428,49.84,76070.05,0.0,0.9897,1e-05,1.51094]
[1777542416764,49.84,76070.05,0.0,0.9897,1e-05,1.51094]
[1777542416828,49.84,76070.05,0.0,0.9897,1e-05,1.51094]
[1777542423165,49.83,76070.33,0.0,0.98972,1e-05,1.50891]
[1777542423328,49.83,76070.33,0.0,0.98972,1e-05,1.50891]
[1777542423429,49.82,76073.79,0.0,0.98976,1e-05,1.50394]
[1777542423787,49.82,76073.79,0.0,0.98976,1e-05,1.50394]
[1777542423827,49.82,76073.79,0.0,0.98976,1e-05,1.50394]
[1777542429727,49.81,76075.08,0.0,0.98978,1e-05,1.50041]
[1777542434761,49.8,76074.85,0.0,0.98979,1e-05,1.49912]
[1777542439796,49.79,76074.81,0.0,0.98981,1e-05,1.49759]
[1777542443826,49.78,76083.07,0.0,0.9899,1e-05,1.48581]
[1777542444833,49.78,76088.23,0.0,0.98995,1e-05,1.47899]
[1777542446848,49.77,76091.28,0.0,0.98999,1e-05,1.47437]
[1777542447854,49.77,76085.45,0.0,0.98994,1e-05,1.48111]
[1777542449711,49.77,76085.03,0.0,0.98994,1e-05,1.48121]
[1777542449830,49.77,76085.03,0.0,0.98994,1e-05,1.48121]
[1777542450456,49.77,76085.03,0.0,0.98994,1e-05,1.48121]
[1777542450577,49.77,76085.03,0.0,0.98994,1e-05,1.48121]
[1777542450557,49.76,76084.78,0.0,0.98994,1e-05,1.48065]
[1777542455910,49.75,76087.3,0.0,0.98999,1e-05,1.47374]
[1777542460945,49.73,76088.82,0.0,0.99003,1e-05,1.46941]
[1777542461794,49.73,76088.82,0.0,0.99003,1e-05,1.46941]
[1777542461828,49.73,76088.82,0.0,0.99003,1e-05,1.46941]
[1777542461952,49.73,76088.86,0.0,0.99003,1e-05,1.46896]
[1777542462639,49.73,76088.86,0.0,0.99003,1e-05,1.46896]
[1777542462828,49.73,76088.86,0.0,0.99003,1e-05,1.46896]
[1777542469001,49.71,76089.31,0.0,0.99006,1e-05,1.4656]
[1777542471697,49.71,76090.59,0.0,0.99007,1e-05,1.46324]
[1777542471827,49.71,76090.59,0.0,0.99007,1e-05,1.46324]
[1777542472022,49.71,76089.75,0.0,0.99007,1e-05,1.46387]
[1777542472999,49.71,76089.75,0.0,0.99007,1e-05,1.46387]
[1777542473077,49.71,76089.75,0.0,0.99007,1e-05,1.46387]
[1777542477837,49.69,76092.29,0.0,0.99011,1e-05,1.45881]
[1777542478083,49.69,76092.29,0.0,0.99011,1e-05,1.45881]
[1777542483314,49.68,76089.77,0.0,0.9901,1e-05,1.45994]
[1777542483330,49.68,76089.77,0.0,0.9901,1e-05,1.45994]
[1777542483490,49.68,76089.74,0.0,0.9901,1e-05,1.45959]
[1777542484038,49.68,76089.74,0.0,0.9901,1e-05,1.45959]
[1777542484079,49.68,76089.74,0.0,0.9901,1e-05,1.45959]
[1777542485593,49.68,76089.74,0.0,0.99011,1e-05,1.45919]
[1777542486123,49.67,76089.53,0.0,0.99011,1e-05,1.45867]
[1777542489821,49.66,76089.94,0.0,0.99012,1e-05,1.45701]
[1777542490080,49.66,76089.94,0.0,0.99012,1e-05,1.45701]
[1777542490446,49.66,76089.94,0.0,0.99012,1e-05,1.45701]
[1777542490574,49.66,76089.94,0.0,0.99012,1e-05,1.45701]
[1777542490548,49.66,76093.19,0.0,0.99016,1e-05,1.45267]
[1777542494179,49.65,76097.64,0.0,0.99021,1e-05,1.44578]
[1777542495573,49.65,76097.64,0.0,0.99021,1e-05,1.44578]
[1777542495828,49.65,76098.89,0.0,0.99023,1e-05,1.4439]
[1777542496228,49.65,76098.89,0.0,0.99023,1e-05,1.4439]
[1777542496329,49.65,76098.89,0.0,0.99023,1e-05,1.4439]
[1777542496403,49.65,76098.06,0.0,0.99022,1e-05,1.44454]
[1777542501015,49.64,76098.05,0.0,0.99023,1e-05,1.44311]
[1777542501076,49.64,76098.05,0.0,0.99023,1e-05,1.44311]
[1777542506264,49.62,76102.28,0.0,0.99029,1e-05,1.43584]
[1777542508529,49.62,76104.69,0.0,0.99031,1e-05,1.4326]
[1777542508578,49.62,76104.69,0.0,0.99031,1e-05,1.4326]
[1777542508629,49.62,76104.51,0.0,0.99031,1e-05,1.43247]
[1777542509216,49.62,76104.51,0.0,0.99031,1e-05,1.43247]
[1777542509327,49.62,76104.51,0.0,0.99031,1e-05,1.43247]
[1777542511299,49.61,76109.17,0.0,0.99038,1e-05,1.42422]
[1777542512306,49.61,76120.47,0.0,0.99049,1e-05,1.41043]
[1777542513313,49.61,76123.99,0.0,0.99052,1e-05,1.40595]
[1777542515327,49.61,76126.61,0.0,0.99055,1e-05,1.40228]
[1777542517341,49.6,76132.89,0.0,0.99061,1e-05,1.39432]
[1777542519185,49.6,76135.43,0.0,0.99064,1e-05,1.39107]
[1777542519329,49.6,76135.43,0.0,0.99064,1e-05,1.39107]
[1777542519355,49.6,76134.78,0.0,0.99063,1e-05,1.39157]
[1777542521535,49.6,76134.87,0.0,0.99064,1e-05,1.39121]
[1777542521578,49.6,76134.87,0.0,0.99064,1e-05,1.39121]
[1777542527414,49.59,76140.78,0.0,0.9907,1e-05,1.3825]
[1777542529428,49.58,76151.19,0.0,0.9908,1e-05,1.36989]
[1777542530435,49.58,76158.15,0.0,0.99087,1e-05,1.36162]
[1777542535470,49.57,76158.25,0.0,0.99087,1e-05,1.36048]
[1777542537789,49.57,76156.78,0.0,0.99086,1e-05,1.36177]
[1777542537832,49.57,76156.78,0.0,0.99086,1e-05,1.36177]
[1777542538491,49.57,76157.12,0.0,0.99087,1e-05,1.36118]
[1777542540196,49.57,76157.94,0.0,0.99088,1e-05,1.36003]
[1777542540328,49.57,76157.94,0.0,0.99088,1e-05,1.36003]
[1777542543526,49.56,76162.13,0.0,0.99092,1e-05,1.35442]
[1777542544780,49.56,76160.83,0.0,0.99091,1e-05,1.35572]
[1777542544829,49.56,76160.83,0.0,0.99091,1e-05,1.35572]
[1777542545540,49.56,76160.43,0.0,0.99091,1e-05,1.35599]
[1777542545845,49.56,76160.43,0.0,0.99091,1e-05,1.35599]
[1777542546081,49.56,76160.43,0.0,0.99091,1e-05,1.35599]
[1777542550575,49.55,76157.13,0.0,0.99089,1e-05,1.35884]
[1777542551141,49.55,76157.13,0.0,0.99089,1e-05,1.35884]
[1777542551325,49.55,76157.13,0.0,0.99089,1e-05,1.35884]
[1777542551582,49.55,76156.95,0.0,0.99089,1e-05,1.35885]
[1777542551830,49.55,76156.95,0.0,0.99089,1e-05,1.35885]
[1777542552077,49.55,76156.95,0.0,0.99089,1e-05,1.35885]
[1777542554603,49.55,76153.99,0.0,0.99086,1e-05,1.36168]
[1777542555189,49.55,76153.99,0.0,0.99086,1e-05,1.36168]
[1777542555326,49.55,76153.99,0.0,0.99086,1e-05,1.36168]
[1777542556617,49.55,76148.3,0.0,0.99082,1e-05,1.36787]
[1777542557038,49.55,76148.3,0.0,0.99082,1e-05,1.36787]
[1777542557080,49.55,76148.3,0.0,0.99082,1e-05,1.36787]
[1777542557624,49.55,76144.39,0.0,0.99078,1e-05,1.3722]
[1777542559105,49.54,76143.2,0.0,0.99077,1e-05,1.37336]
[1777542559333,49.54,76143.2,0.0,0.99077,1e-05,1.37336]
[1777542564673,49.53,76142.99,0.0,0.99078,1e-05,1.37227]
[1777542566786,49.53,76145.0,0.0,0.9908,1e-05,1.36949]
[1777542566826,49.53,76145.0,0.0,0.9908,1e-05,1.36949]
[1777542567705,49.53,76145.0,0.0,0.9908,1e-05,1.36949]
[1777542567694,49.53,76145.61,0.0,0.99081,1e-05,1.36856]
[1777542567828,49.53,76145.61,0.0,0.99081,1e-05,1.36856]
[1777542572905,49.52,76143.44,0.0,0.99081,1e-05,1.36841]
[1777542573080,49.52,76143.44,0.0,0.99081,1e-05,1.36841]
[1777542577060,49.52,76144.7,0.0,0.99083,1e-05,1.3663]
[1777542577078,49.52,76144.7,0.0,0.99083,1e-05,1.3663]
[1777542577162,49.52,76144.96,0.0,0.99083,1e-05,1.36558]
[1777542582799,49.51,76145.22,0.0,0.99084,1e-05,1.36423]
[1777542584054,49.51,76145.22,0.0,0.99084,1e-05,1.36423]
[1777542584088,49.51,76145.22,0.0,0.99084,1e-05,1.36423]
[1777542588302,49.5,76144.03,0.0,0.99084,1e-05,1.36478]
[1777542588334,49.5,76144.03,0.0,0.99084,1e-05,1.36478]
[1777542589215,49.5,76143.21,0.0,0.99083,1e-05,1.36531]
[1777542589324,49.5,76143.21,0.0,0.99083,1e-05,1.36531]
[1777542589426,49.5,76144.0,0.0,0.99084,1e-05,1.36419]
[1777542593571,49.5,76145.04,0.0,0.99085,1e-05,1.36257]
[1777542593830,49.49,76144.01,0.0,0.99085,1e-05,1.36336]
[1777542598886,49.49,76142.14,0.0,0.99084,1e-05,1.36491]
[1777542599078,49.49,76142.14,0.0,0.99084,1e-05,1.36491]
[1777542599282,49.49,76142.14,0.0,0.99084,1e-05,1.36491]
[1777542599325,49.49,76142.14,0.0,0.99084,1e-05,1.36491]
[1777542599345,49.49,76139.5,0.0,0.99082,1e-05,1.36735]
[1777542604956,49.48,76139.53,0.0,0.99083,1e-05,1.36626]
[1777542608296,49.48,76140.46,0.0,0.99084,1e-05,1.36476]
[1777542608327,49.48,76140.46,0.0,0.99084,1e-05,1.36476]
[1777542609992,49.47,76142.94,0.0,0.99086,1e-05,1.36127]
[1777542615028,49.47,76143.15,0.0,0.99087,1e-05,1.36004]
[1777542617479,49.47,76143.15,0.0,0.99087,1e-05,1.36004]
[1777542617576,49.47,76143.15,0.0,0.99087,1e-05,1.36004]
[1777542617678,49.46,76147.29,0.0,0.99092,1e-05,1.35467]
[1777542618767,49.46,76147.29,0.0,0.99092,1e-05,1.35467]
[1777542618049,49.46,76154.49,0.0,0.99098,1e-05,1.34639]
[1777542618833,49.46,76154.49,0.0,0.99098,1e-05,1.34639]
[1777542619056,49.46,76151.71,0.0,0.99096,1e-05,1.3494]
[1777542622983,49.46,76152.36,0.0,0.99097,1e-05,1.34813]
[1777542623081,49.46,76152.36,0.0,0.99097,1e-05,1.34813]
[1777542624557,49.45,76151.87,0.0,0.99096,1e-05,1.34835]
[1777542624581,49.45,76151.87,0.0,0.99096,1e-05,1.34835]
[1777542624658,49.45,76151.36,0.0,0.99096,1e-05,1.34876]
[1777542625772,49.45,76151.36,0.0,0.99096,1e-05,1.34876]
[1777542625101,49.45,76149.48,0.0,0.99094,1e-05,1.35092]
[1777542625828,49.45,76149.48,0.0,0.99094,1e-05,1.35092]
[1777542626108,49.45,76147.2,0.0,0.99093,1e-05,1.35337]
[1777542628122,49.45,76152.3,0.0,0.99097,1e-05,1.34715]
[1777542628804,49.45,76152.3,0.0,0.99097,1e-05,1.34715]
[1777542628833,49.45,76152.3,0.0,0.99097,1e-05,1.34715]
[1777542629129,49.45,76155.34,0.0,0.991,1e-05,1.34348]
[1777542632150,49.45,76160.36,0.0,0.99106,1e-05,1.33567]
[1777542633173,49.45,76160.36,0.0,0.99106,1e-05,1.33567]
[1777542633327,49.45,76160.36,0.0,0.99106,1e-05,1.33567]
[1777542633428,49.44,76162.06,0.0,0.99108,1e-05,1.33343]
[1777542634045,49.44,76162.06,0.0,0.99108,1e-05,1.33343]
[1777542634076,49.44,76162.06,0.0,0.99108,1e-05,1.33343]
[1777542639199,49.44,76163.37,0.0,0.9911,1e-05,1.33107]
[1777542641181,49.44,76163.72,0.0,0.9911,1e-05,1.33053]
[1777542641334,49.44,76163.72,0.0,0.9911,1e-05,1.33053]
[1777542641395,49.44,76165.79,0.0,0.99112,1e-05,1.32804]
[1777542642221,49.43,76170.93,0.0,0.99117,1e-05,1.32209]
[1777542643346,49.43,76170.93,0.0,0.99117,1e-05,1.32209]
[1777542643581,49.43,76170.93,0.0,0.99117,1e-05,1.32209]
[1777542643680,49.43,76173.7,0.0,0.99119,1e-05,1.31883]
[1777542644965,49.43,76174.95,0.0,0.9912,1e-05,1.3173]
[1777542645076,49.43,76174.95,0.0,0.9912,1e-05,1.3173]
[1777542646248,49.43,76173.0,0.0,0.99119,1e-05,1.31927]
[1777542651283,49.43,76170.38,0.0,0.99117,1e-05,1.32161]
[1777542652620,49.43,76170.38,0.0,0.99117,1e-05,1.32161]
[1777542652722,49.43,76168.5,0.0,0.99115,1e-05,1.3236]
[1777542653296,49.43,76166.66,0.0,0.99114,1e-05,1.32555]
[1777542654283,49.43,76166.66,0.0,0.99114,1e-05,1.32555]
[1777542654325,49.43,76166.66,0.0,0.99114,1e-05,1.32555]
[1777542660297,49.42,76166.21,0.0,0.99114,1e-05,1.32527]
[1777542660325,49.42,76166.21,0.0,0.99114,1e-05,1.32527]
[1777542660346,49.42,76164.46,0.0,0.99113,1e-05,1.32712]
[1777542661353,49.42,76157.07,0.0,0.99106,1e-05,1.33539]
[1777542662360,49.42,76154.37,0.0,0.99104,1e-05,1.33833]
[1777542662918,49.42,76154.37,0.0,0.99104,1e-05,1.33833]
[1777542663084,49.42,76154.37,0.0,0.99104,1e-05,1.33833]
[1777542663367,49.42,76157.27,0.0,0.99107,1e-05,1.33486]
[1777542664374,49.42,76158.74,0.0,0.99108,1e-05,1.33304]
[1777542669831,49.41,76158.69,0.0,0.99108,1e-05,1.33253]
[1777542670083,49.41,76158.45,0.0,0.99108,1e-05,1.33266]
[1777542672430,49.41,76156.59,0.0,0.99107,1e-05,1.33436]
[1777542673584,49.41,76156.59,0.0,0.99107,1e-05,1.33436]
[1777542673679,49.41,76156.38,0.0,0.99107,1e-05,1.33445]
[1777542674444,49.41,76154.46,0.0,0.99105,1e-05,1.3365]
[1777542675150,49.41,76154.46,0.0,0.99105,1e-05,1.3365]
[1777542675325,49.41,76154.46,0.0,0.99105,1e-05,1.3365]
[1777542677575,49.4,76153.54,0.0,0.99105,1e-05,1.33725]
[1777542677676,49.4,76152.67,0.0,0.99104,1e-05,1.3381]
[1777542679479,49.4,76150.71,0.0,0.99103,1e-05,1.34004]
[1777542682633,49.4,76151.41,0.0,0.99103,1e-05,1.33893]
[1777542682826,49.4,76151.41,0.0,0.99103,1e-05,1.33893]
[1777542689045,49.39,76150.65,0.0,0.99104,1e-05,1.33874]
[1777542689074,49.39,76150.65,0.0,0.99104,1e-05,1.33874]
[1777542689856,49.39,76150.65,0.0,0.99104,1e-05,1.33874]
[1777542689549,49.39,76150.43,0.0,0.99104,1e-05,1.33883]
[1777542690074,49.39,76150.43,0.0,0.99104,1e-05,1.33883]
[1777542695591,49.38,76151.4,0.0,0.99106,1e-05,1.33525]
[1777542696597,49.38,76152.76,0.0,0.99107,1e-05,1.33355]
[1777542696979,49.38,76152.76,0.0,0.99107,1e-05,1.33355]
[1777542697609,49.38,76152.76,0.0,0.99107,1e-05,1.33355]
[1777542697826,49.38,76152.76,0.0,0.99107,1e-05,1.33355]
[1777542703647,49.38,76153.23,0.0,0.99109,1e-05,1.33201]
[1777542705777,49.38,76153.42,0.0,0.99109,1e-05,1.33166]
[1777542705830,49.38,76153.42,0.0,0.99109,1e-05,1.33166]
[1777542705823,49.38,76155.38,0.0,0.99111,1e-05,1.32928]
[1777542711618,49.37,76154.78,0.0,0.99111,1e-05,1.32927]
[1777542711827,49.37,76154.78,0.0,0.99111,1e-05,1.32927]
[1777542711704,49.37,76158.14,0.0,0.99114,1e-05,1.32532]
[1777542713578,49.37,76158.81,0.0,0.99114,1e-05,1.32443]
[1777542714725,49.37,76155.97,0.0,0.99112,1e-05,1.3274]
[1777542715018,49.37,76155.97,0.0,0.99112,1e-05,1.3274]
[1777542715077,49.37,76155.97,0.0,0.99112,1e-05,1.3274]
[1777542715575,49.37,76155.97,0.0,0.99112,1e-05,1.3274]
[1777542715732,49.37,76155.67,0.0,0.99112,1e-05,1.32761]
[1777542717746,49.36,76154.39,0.0,0.99111,1e-05,1.3288]
[1777542718753,49.36,76151.27,0.0,0.99108,1e-05,1.33222]
[1777542718991,49.36,76151.27,0.0,0.99108,1e-05,1.33222]
[1777542719078,49.36,76151.27,0.0,0.99108,1e-05,1.33222]
[1777542721778,49.36,76154.67,0.0,0.99112,1e-05,1.32794]
[1777542722785,49.36,76156.44,0.0,0.99113,1e-05,1.3258]
[1777542723793,49.36,76157.8,0.0,0.99115,1e-05,1.32413]
[1777542728828,49.35,76156.64,0.0,0.99114,1e-05,1.32484]
[1777542733863,49.35,76157.38,0.0,0.99115,1e-05,1.32339]
[1777542737527,49.35,76156.51,0.0,0.99115,1e-05,1.32403]
[1777542737563,49.35,76156.51,0.0,0.99115,1e-05,1.32403]
[1777542737612,49.35,76156.51,0.0,0.99115,1e-05,1.32403]
[1777542737891,49.35,76146.05,0.0,0.99106,1e-05,1.33581]
[1777542738898,49.35,76137.35,0.0,0.99098,1e-05,1.34564]
[1777542739905,49.35,76136.22,0.0,0.99097,1e-05,1.34678]
[1777542741919,49.34,76140.06,0.0,0.99101,1e-05,1.34204]
[1777542742918,49.34,76140.06,0.0,0.99101,1e-05,1.34204]
[1777542745579,49.34,76140.42,0.0,0.99101,1e-05,1.34132]
[1777542750981,49.33,76140.47,0.0,0.99102,1e-05,1.3402]
[1777542752214,49.33,76140.47,0.0,0.99102,1e-05,1.3402]
[1777542753074,49.33,76141.37,0.0,0.99104,1e-05,1.33729]
[1777542753175,49.33,76147.6,0.0,0.9911,1e-05,1.33018]
[1777542755010,49.33,76149.47,0.0,0.99112,1e-05,1.32779]
[1777542757024,49.33,76152.55,0.0,0.99115,1e-05,1.32403]
[1777542760045,49.33,76150.69,0.0,0.99113,1e-05,1.32579]
[1777542763065,49.32,76152.58,0.0,0.99115,1e-05,1.32327]
[1777542768102,49.32,76151.76,0.0,0.99115,1e-05,1.32361]
[1777542769584,49.32,76151.76,0.0,0.99115,1e-05,1.32361]
[1777542769683,49.32,76149.57,0.0,0.99113,1e-05,1.32586]
[1777542775154,49.31,76149.52,0.0,0.99114,1e-05,1.32529]
[1777542779182,49.31,76148.05,0.0,0.99113,1e-05,1.32647]
[1777542781196,49.31,76144.29,0.0,0.99109,1e-05,1.3305]
[1777542782205,49.31,76139.91,0.0,0.99106,1e-05,1.33538]
[1777542784650,49.31,76138.92,0.0,0.99105,1e-05,1.33638]
[1777542784825,49.31,76138.92,0.0,0.99105,1e-05,1.33638]
[1777542789252,49.3,76133.9,0.0,0.99101,1e-05,1.34125]
[1777542794215,49.3,76134.45,0.0,0.99102,1e-05,1.34]
[1777542794325,49.3,76134.45,0.0,0.99102,1e-05,1.34]
[1777542794429,49.3,76135.79,0.0,0.99104,1e-05,1.33815]
[1777542800331,49.29,76135.0,0.0,0.99103,1e-05,1.33815]
[1777542802596,49.29,76135.0,0.0,0.99103,1e-05,1.33815]
[1777542802875,49.29,76121.23,0.0,0.99091,1e-05,1.3537]
[1777542803580,49.29,76117.47,0.0,0.99088,1e-05,1.35787]
[1777542805965,49.28,76117.2,0.0,0.99088,1e-05,1.358]
[1777542806075,49.28,76116.83,0.0,0.99088,1e-05,1.35824]
[1777542808395,49.28,76114.74,0.0,0.99086,1e-05,1.36009]
[1777542812079,49.28,76113.87,0.0,0.99087,1e-05,1.35893]
[1777542812325,49.28,76113.87,0.0,0.99087,1e-05,1.35893]
[1777542817458,49.27,76114.81,0.0,0.99089,1e-05,1.35672]
[1777542819472,49.27,76116.42,0.0,0.99091,1e-05,1.3545]
[1777542821613,49.27,76116.32,0.0,0.99091,1e-05,1.35444]
[1777542821825,49.27,76116.32,0.0,0.99091,1e-05,1.35444]
[1777542823500,49.26,76113.56,0.0,0.99088,1e-05,1.35712]
[1777542826521,49.26,76111.97,0.0,0.99087,1e-05,1.35843]
[1777542828389,49.26,76112.01,0.0,0.99088,1e-05,1.35821]
[1777542828578,49.26,76112.01,0.0,0.99088,1e-05,1.35821]
[1777542832562,49.25,76109.29,0.0,0.99086,1e-05,1.36049]
[1777542834577,49.25,76107.92,0.0,0.99085,1e-05,1.36173]
[1777542836183,49.25,76107.72,0.0,0.99085,1e-05,1.36178]
[1777542836327,49.25,76107.72,0.0,0.99085,1e-05,1.36178]
[1777542836591,49.25,76109.31,0.0,0.99086,1e-05,1.35975]
[1777542841626,49.24,76109.07,0.0,0.99087,1e-05,1.35915]
[1777542842294,49.24,76109.07,0.0,0.99087,1e-05,1.35915]
[1777542842332,49.24,76109.07,0.0,0.99087,1e-05,1.35915]
[1777542847673,49.23,76109.2,0.0,0.99088,1e-05,1.35795]
[1777542852708,49.23,76109.37,0.0,0.99089,1e-05,1.3569]
[1777542856464,49.22,76110.14,0.0,0.9909,1e-05,1.35549]
[1777542856580,49.22,76110.14,0.0,0.9909,1e-05,1.35549]
[1777542860766,49.22,76112.0,0.0,0.99092,1e-05,1.3525]
[1777542861486,49.22,76112.0,0.0,0.99092,1e-05,1.3525]
[1777542861588,49.22,76112.0,0.0,0.99092,1e-05,1.3525]
[1777542863787,49.22,76114.88,0.0,0.99095,1e-05,1.3487]
[1777542865801,49.21,76117.42,0.0,0.99097,1e-05,1.34546]
[1777542866808,49.21,76118.87,0.0,0.99099,1e-05,1.34365]
[1777542867978,49.21,76118.87,0.0,0.99099,1e-05,1.34365]
[1777542868078,49.21,76119.79,0.0,0.991,1e-05,1.34244]
[1777542873856,49.21,76118.27,0.0,0.991,1e-05,1.34179]
[1777542875871,49.2,76116.87,0.0,0.99099,1e-05,1.34312]
[1777542876878,49.2,76115.31,0.0,0.99098,1e-05,1.34478]
[1777542877328,49.2,76115.31,0.0,0.99098,1e-05,1.34478]
[1777542877583,49.2,76115.31,0.0,0.99098,1e-05,1.34478]
[1777542882920,49.2,76113.99,0.0,0.99097,1e-05,1.34544]
[1777542886948,49.19,76117.81,0.0,0.99101,1e-05,1.34046]
[1777542889223,49.19,76119.05,0.0,0.99102,1e-05,1.3389]
[1777542889330,49.19,76119.05,0.0,0.99102,1e-05,1.3389]
[1777542895006,49.19,76116.98,0.0,0.99101,1e-05,1.34034]
[1777542899337,49.18,76117.52,0.0,0.99102,1e-05,1.33918]
[1777542899578,49.18,76117.52,0.0,0.99102,1e-05,1.33918]
[1777542900040,49.18,76118.86,0.0,0.99103,1e-05,1.33751]
[1777542904068,49.18,76115.8,0.0,0.99101,1e-05,1.34051]
[1777542905075,49.18,76113.95,0.0,0.99099,1e-05,1.34251]
[1777542906082,49.18,76111.53,0.0,0.99097,1e-05,1.34516]
[1777542906690,49.18,76111.53,0.0,0.99097,1e-05,1.34516]
[1777542906833,49.18,76111.53,0.0,0.99097,1e-05,1.34516]
[1777542912124,49.17,76110.95,0.0,0.99098,1e-05,1.34498]
[1777542914731,49.17,76110.97,0.0,0.99098,1e-05,1.34482]
[1777542914842,49.17,76110.97,0.0,0.99098,1e-05,1.34482]
[1777542920180,49.16,76110.01,0.0,0.99098,1e-05,1.34495]
[1777542922412,49.16,76109.03,0.0,0.99097,1e-05,1.34594]
[1777542922581,49.16,76109.03,0.0,0.99097,1e-05,1.34594]
[1777542928028,49.16,76108.27,0.0,0.99097,1e-05,1.3461]
[1777542928357,49.16,76108.24,0.0,0.99097,1e-05,1.34599]
[1777542928583,49.16,76108.24,0.0,0.99097,1e-05,1.34599]
[1777542928624,49.16,76106.84,0.0,0.99096,1e-05,1.34731]
[1777542932263,49.15,76105.29,0.0,0.99096,1e-05,1.34706]
[1777542937676,49.15,76104.68,0.0,0.99096,1e-05,1.34714]
[1777542937827,49.15,76104.68,0.0,0.99096,1e-05,1.34714]
[1777542944348,49.14,76104.31,0.0,0.99096,1e-05,1.34633]
[1777542949383,49.14,76103.68,0.0,0.99096,1e-05,1.34628]
[1777542953411,49.13,76099.77,0.0,0.99093,1e-05,1.35018]
[1777542954418,49.13,76105.92,0.0,0.99099,1e-05,1.34291]
[1777542955284,49.13,76105.92,0.0,0.99099,1e-05,1.34291]
[1777542955332,49.13,76105.92,0.0,0.99099,1e-05,1.34291]
[1777542955424,49.13,76108.29,0.0,0.99101,1e-05,1.34001]
[1777542957438,49.13,76109.14,0.0,0.99102,1e-05,1.33874]
[1777542962954,49.12,76109.14,0.0,0.99102,1e-05,1.3383]
[1777542963081,49.12,76109.14,0.0,0.99102,1e-05,1.3383]
[1777542963036,49.12,76110.52,0.0,0.99104,1e-05,1.33628]
[1777542963481,49.12,76113.34,0.0,0.99107,1e-05,1.3329]
[1777542967509,49.12,76110.21,0.0,0.99104,1e-05,1.33609]
[1777542969522,49.11,76108.66,0.0,0.99103,1e-05,1.33746]
[1777542970769,49.11,76108.66,0.0,0.99103,1e-05,1.33746]
[1777542970837,49.11,76108.66,0.0,0.99103,1e-05,1.33746]
[1777542973551,49.11,76110.88,0.0,0.99106,1e-05,1.33435]
[1777542974558,49.11,76112.87,0.0,0.99107,1e-05,1.33193]
[1777542975303,49.11,76112.87,0.0,0.99107,1e-05,1.33193]
[1777542975334,49.11,76112.87,0.0,0.99107,1e-05,1.33193]
[1777542980601,49.11,76111.14,0.0,0.99106,1e-05,1.33316]
[1777542982514,49.1,76111.54,0.0,0.99107,1e-05,1.33257]
[1777542982582,49.1,76111.54,0.0,0.99107,1e-05,1.33257]
[1777542988657,49.1,76111.17,0.0,0.99107,1e-05,1.33212]
[1777542990126,49.1,76111.17,0.0,0.99107,1e-05,1.33212]
[1777542990335,49.1,76111.08,0.0,0.99107,1e-05,1.3321]
[1777542995706,49.09,76111.43,0.0,0.99109,1e-05,1.32942]
[1777543000741,49.09,76111.64,0.0,0.9911,1e-05,1.32861]
[1777543006783,49.08,76111.65,0.0,0.9911,1e-05,1.32794]
[1777543011818,49.08,76112.28,0.0,0.99111,1e-05,1.32668]
[1777543012334,49.08,76112.28,0.0,0.99111,1e-05,1.32668]
[1777543012585,49.08,76112.28,0.0,0.99111,1e-05,1.32668]
[1777543017860,49.08,76111.47,0.0,0.99111,1e-05,1.32698]
[1777543018375,49.08,76111.47,0.0,0.99111,1e-05,1.32698]
[1777543018585,49.08,76111.47,0.0,0.99111,1e-05,1.32698]
[1777543020881,49.07,76104.41,0.0,0.99105,1e-05,1.33475]
[1777543021567,49.07,76104.41,0.0,0.99105,1e-05,1.33475]
[1777543021582,49.07,76104.41,0.0,0.99105,1e-05,1.33475]
[1777543021887,49.07,76101.45,0.0,0.99102,1e-05,1.33804]
[1777543023902,49.07,76102.98,0.0,0.99104,1e-05,1.33603]
[1777543025916,49.07,76101.24,0.0,0.99103,1e-05,1.33778]
[1777543027930,49.07,76099.46,0.0,0.99101,1e-05,1.33957]
[1777543029270,49.07,76099.52,0.0,0.99101,1e-05,1.33937]
[1777543029328,49.07,76099.52,0.0,0.99101,1e-05,1.33937]
[1777543034980,49.06,76100.66,0.0,0.99103,1e-05,1.33726]
[1777543036697,49.06,76101.46,0.0,0.99104,1e-05,1.33621]
[1777543036833,49.06,76101.46,0.0,0.99104,1e-05,1.33621]
[1777543041406,49.06,76100.43,0.0,0.99103,1e-05,1.33675]
[1777543041579,49.06,76100.43,0.0,0.99103,1e-05,1.33675]
[1777543044042,49.05,76098.93,0.0,0.99102,1e-05,1.33809]
[1777543049078,49.05,76099.18,0.0,0.99103,1e-05,1.33714]
[1777543054113,49.05,76098.83,0.0,0.99104,1e-05,1.33532]
[1777543055532,49.05,76098.51,0.0,0.99104,1e-05,1.33556]
[1777543055590,49.05,76098.51,0.0,0.99104,1e-05,1.33556]
[1777543060156,49.04,76100.8,0.0,0.99107,1e-05,1.33227]
[1777543061487,49.04,76101.14,0.0,0.99107,1e-05,1.33176]
[1777543061589,49.04,76101.14,0.0,0.99107,1e-05,1.33176]
[1777543063177,49.04,76103.24,0.0,0.99109,1e-05,1.3291]
[1777543065261,49.04,76102.89,0.0,0.99109,1e-05,1.32927]
[1777543065331,49.04,76102.89,0.0,0.99109,1e-05,1.32927]
[1777543066198,49.04,76108.39,0.0,0.99114,1e-05,1.32285]
[1777543069219,49.03,76110.61,0.0,0.99116,1e-05,1.32]
[1777543069697,49.03,76110.61,0.0,0.99116,1e-05,1.32]
[1777543069832,49.03,76110.61,0.0,0.99116,1e-05,1.32]
[1777543074255,49.03,76105.83,0.0,0.99112,1e-05,1.32491]
[1777543075604,49.03,76105.83,0.0,0.99112,1e-05,1.32491]
[1777543075830,49.03,76105.83,0.0,0.99112,1e-05,1.32491]
[1777543075931,49.03,76100.49,0.0,0.99108,1e-05,1.33079]
[1777543076269,49.03,76097.98,0.0,0.99105,1e-05,1.33367]
[1777543081304,49.02,76097.56,0.0,0.99106,1e-05,1.33348]
[1777543082527,49.02,76097.56,0.0,0.99106,1e-05,1.33348]
[1777543082589,49.02,76097.56,0.0,0.99106,1e-05,1.33348]
[1777543088354,49.02,76097.35,0.0,0.99106,1e-05,1.33279]
[1777543089702,49.02,76097.35,0.0,0.99106,1e-05,1.33279]
[1777543089833,49.02,76097.35,0.0,0.99106,1e-05,1.33279]
[1777543095403,49.01,76096.49,0.0,0.99106,1e-05,1.33285]
[1777543100438,49.01,76097.82,0.0,0.99108,1e-05,1.33067]
[1777543101809,49.01,76097.82,0.0,0.99108,1e-05,1.33067]
[1777543101831,49.01,76097.82,0.0,0.99108,1e-05,1.33067]
[1777543107487,49.0,76097.8,0.0,0.99108,1e-05,1.32982]
[1777543112522,49.0,76097.5,0.0,0.9911,1e-05,1.32797]
[1777543115155,49.0,76098.4,0.0,0.99111,1e-05,1.32682]
[1777543115331,49.0,76098.16,0.0,0.99111,1e-05,1.32685]
[1777543119571,48.99,76096.62,0.0,0.9911,1e-05,1.32814]
[1777543121898,48.99,76096.19,0.0,0.99109,1e-05,1.32852]
[1777543122087,48.99,76096.19,0.0,0.99109,1e-05,1.32852]
[1777543122132,48.99,76098.36,0.0,0.99111,1e-05,1.32578]
[1777543122592,48.99,76102.52,0.0,0.99115,1e-05,1.32103]
[1777543127627,48.99,76102.65,0.0,0.99116,1e-05,1.32033]
[1777543130394,48.98,76102.25,0.0,0.99115,1e-05,1.32057]
[1777543130580,48.98,76102.25,0.0,0.99115,1e-05,1.32057]
[1777543135685,48.98,76102.19,0.0,0.99116,1e-05,1.31988]
[1777543140720,48.98,76102.72,0.0,0.99117,1e-05,1.31873]
[1777543145755,48.97,76102.62,0.0,0.99117,1e-05,1.31831]
[1777543151801,48.97,76099.61,0.0,0.99115,1e-05,1.32111]
[1777543153264,48.97,76099.61,0.0,0.99115,1e-05,1.32111]
[1777543153326,48.97,76099.61,0.0,0.99115,1e-05,1.32111]
[1777543152808,48.97,76097.91,0.0,0.99114,1e-05,1.32294]
[1777543157843,48.96,76097.03,0.0,0.99113,1e-05,1.32337]
[1777543160864,48.96,76100.85,0.0,0.99117,1e-05,1.31866]
[1777543162093,48.96,76100.85,0.0,0.99117,1e-05,1.31866]
[1777543162331,48.96,76100.85,0.0,0.99117,1e-05,1.31866]
[1777543167913,48.96,76100.03,0.0,0.99117,1e-05,1.31884]
[1777543170685,48.95,76099.09,0.0,0.99116,1e-05,1.3197]
[1777543170831,48.95,76099.09,0.0,0.99116,1e-05,1.3197]
[1777543171942,48.95,76096.55,0.0,0.99115,1e-05,1.32082]
[1777543172948,48.95,76094.35,0.0,0.99113,1e-05,1.32322]
[1777543177984,48.95,76094.5,0.0,0.99114,1e-05,1.32247]
[1777543178714,48.95,76094.5,0.0,0.99114,1e-05,1.32247]
[1777543178829,48.95,76094.5,0.0,0.99114,1e-05,1.32247]
[1777543184029,48.94,76094.82,0.0,0.99114,1e-05,1.32143]
[1777543186043,48.94,76093.13,0.0,0.99113,1e-05,1.32315]
[1777543189691,48.94,76091.97,0.0,0.99112,1e-05,1.32413]
[1777543189832,48.94,76091.97,0.0,0.99112,1e-05,1.32413]
[1777543190071,48.94,76087.38,0.0,0.99108,1e-05,1.32929]
[1777543191313,48.94,76087.38,0.0,0.99108,1e-05,1.32929]
[1777543191328,48.94,76087.38,0.0,0.99108,1e-05,1.32929]
[1777543191078,48.94,76085.17,0.0,0.99106,1e-05,1.3317]
[1777543192085,48.94,76083.81,0.0,0.99105,1e-05,1.33314]
[1777543195106,48.94,76079.44,0.0,0.99102,1e-05,1.33779]
[1777543195618,48.94,76079.44,0.0,0.99102,1e-05,1.33779]
[1777543195830,48.94,76079.44,0.0,0.99102,1e-05,1.33779]
[1777543197120,48.93,76077.22,0.0,0.991,1e-05,1.34008]
[1777543198127,48.93,76075.85,0.0,0.99099,1e-05,1.34152]
[1777543201148,48.93,76077.25,0.0,0.991,1e-05,1.33945]
[1777543201859,48.93,76077.25,0.0,0.991,1e-05,1.33945]
[1777543202085,48.93,76077.25,0.0,0.991,1e-05,1.33945]
[1777543203579,48.93,76078.05,0.0,0.99101,1e-05,1.33824]
[1777543204169,48.93,76077.94,0.0,0.99101,1e-05,1.33822]
[1777543211218,48.92,76078.33,0.0,0.99102,1e-05,1.33678]
[1777543214256,48.92,76078.73,0.0,0.99103,1e-05,1.33604]
[1777543214326,48.92,76078.73,0.0,0.99103,1e-05,1.33604]
[1777543220280,48.91,76078.18,0.0,0.99103,1e-05,1.3357]
[1777543221288,48.91,76072.89,0.0,0.99099,1e-05,1.34168]
[1777543221401,48.91,76072.89,0.0,0.99099,1e-05,1.34168]
[1777543221583,48.91,76072.89,0.0,0.99099,1e-05,1.34168]
[1777543222295,48.91,76068.46,0.0,0.99095,1e-05,1.34668]
[1777543223511,48.91,76066.13,0.0,0.99093,1e-05,1.34923]
[1777543223584,48.91,76066.13,0.0,0.99093,1e-05,1.34923]
[1777543224309,48.91,76066.62,0.0,0.99093,1e-05,1.34849]
[1777543229344,48.91,76066.44,0.0,0.99093,1e-05,1.34886]
[1777543233372,48.91,76072.11,0.0,0.99099,1e-05,1.3415]
[1777543234280,48.91,76072.11,0.0,0.99099,1e-05,1.3415]
[1777543234326,48.91,76072.11,0.0,0.99099,1e-05,1.3415]
[1777543239414,48.94,76070.65,0.0,0.99095,1e-05,1.34662]
[1777543239864,48.94,76070.65,0.0,0.99095,1e-05,1.34662]
[1777543240078,48.94,76070.65,0.0,0.99095,1e-05,1.34662]
[1777543240666,48.95,76070.65,0.0,0.99093,1e-05,1.34938]
[1777543240825,48.95,76070.65,0.0,0.99093,1e-05,1.34938]
[1777543240926,48.94,76070.71,0.0,0.99094,1e-05,1.34759]
[1777543246463,48.91,76071.96,0.0,0.99099,1e-05,1.34083]
[1777543251334,48.91,76072.93,0.0,0.991,1e-05,1.33924]
[1777543251576,48.9,76073.36,0.0,0.99101,1e-05,1.33843]
[1777543256533,48.9,76078.23,0.0,0.99106,1e-05,1.33204]
[1777543257488,48.9,76078.23,0.0,0.99106,1e-05,1.33204]
[1777543257580,48.9,76078.23,0.0,0.99106,1e-05,1.33204]
[1777543258547,48.9,76081.79,0.0,0.99109,1e-05,1.32766]
[1777543259783,48.9,76081.79,0.0,0.99109,1e-05,1.32766]
[1777543259828,48.9,76081.79,0.0,0.99109,1e-05,1.32766]
[1777543259927,48.89,76086.3,0.0,0.99114,1e-05,1.32221]
[1777543260797,48.89,76086.3,0.0,0.99114,1e-05,1.32221]
[1777543260829,48.89,76086.3,0.0,0.99114,1e-05,1.32221]
[1777543266602,48.89,76086.39,0.0,0.99114,1e-05,1.32136]
[1777543270659,48.89,76086.85,0.0,0.99115,1e-05,1.32046]
[1777543270828,48.89,76086.85,0.0,0.99115,1e-05,1.32046]
[1777543272473,48.89,76086.85,0.0,0.99115,1e-05,1.32021]
[1777543272577,48.89,76086.85,0.0,0.99115,1e-05,1.32021]
[1777543272647,48.88,76086.74,0.0,0.99115,1e-05,1.32022]
[1777543277038,48.88,76086.3,0.0,0.99115,1e-05,1.32036]
[1777543277076,48.88,76086.3,0.0,0.99115,1e-05,1.32036]
[1777543282409,48.88,76089.05,0.0,0.99118,1e-05,1.3166]
[1777543282577,48.88,76089.45,0.0,0.99118,1e-05,1.31603]
[1777543283522,48.88,76088.81,0.0,0.99118,1e-05,1.31665]
[1777543283576,48.88,76088.81,0.0,0.99118,1e-05,1.31665]
[1777543283724,48.88,76089.92,0.0,0.99119,1e-05,1.31527]
[1777543288759,48.87,76090.18,0.0,0.9912,1e-05,1.31441]
[1777543290686,48.87,76089.73,0.0,0.99119,1e-05,1.31481]
[1777543290826,48.87,76089.73,0.0,0.99119,1e-05,1.31481]
[1777543295384,48.87,76087.9,0.0,0.99119,1e-05,1.3149]
[1777543295580,48.87,76086.26,0.0,0.99118,1e-05,1.31667]
[1777543295808,48.87,76081.04,0.0,0.99113,1e-05,1.32254]
[1777543297165,48.87,76081.04,0.0,0.99113,1e-05,1.32254]
[1777543297329,48.87,76081.04,0.0,0.99113,1e-05,1.32254]
[1777543297428,48.87,76079.87,0.0,0.99112,1e-05,1.32365]
[1777543302857,48.86,76076.89,0.0,0.9911,1e-05,1.32632]
[1777543304318,48.86,76076.89,0.0,0.9911,1e-05,1.32632]
[1777543304327,48.86,76076.89,0.0,0.9911,1e-05,1.32632]
[1777543304419,48.86,76076.53,0.0,0.9911,1e-05,1.32661]
[1777543309906,48.85,76077.23,0.0,0.99111,1e-05,1.32505]
[1777543312927,48.85,76082.26,0.0,0.99116,1e-05,1.31893]
[1777543313581,48.85,76082.26,0.0,0.99116,1e-05,1.31893]
[1777543315081,48.85,76083.02,0.0,0.99117,1e-05,1.31795]
[1777543315327,48.85,76083.02,0.0,0.99117,1e-05,1.31795]
[1777543315398,48.85,76085.4,0.0,0.99119,1e-05,1.31512]
[1777543319930,48.85,76085.29,0.0,0.99119,1e-05,1.31482]
[1777543320080,48.85,76085.29,0.0,0.99119,1e-05,1.31482]
[1777543324201,48.84,76087.03,0.0,0.99121,1e-05,1.31243]
[1777543324335,48.84,76087.03,0.0,0.99121,1e-05,1.31243]
[1777543324412,48.84,76088.81,0.0,0.99123,1e-05,1.3103]
[1777543324622,48.84,76088.81,0.0,0.99123,1e-05,1.3103]
[1777543324828,48.84,76088.81,0.0,0.99123,1e-05,1.3103]
[1777543326019,48.84,76093.07,0.0,0.99126,1e-05,1.30527]
[1777543331002,48.84,76091.99,0.0,0.99126,1e-05,1.30615]
[1777543331084,48.84,76091.99,0.0,0.99126,1e-05,1.30615]
[1777543331443,48.84,76091.99,0.0,0.99126,1e-05,1.30615]
[1777543331504,48.84,76092.03,0.0,0.99126,1e-05,1.30602]
[1777543331577,48.84,76092.03,0.0,0.99126,1e-05,1.30602]
[1777543337369,48.84,76090.52,0.0,0.99125,1e-05,1.30729]
[1777543337470,48.84,76090.84,0.0,0.99125,1e-05,1.30683]
[1777543337578,48.84,76090.84,0.0,0.99125,1e-05,1.30683]
[1777543337625,48.84,76090.84,0.0,0.99125,1e-05,1.30683]
[1777543337828,48.84,76090.84,0.0,0.99125,1e-05,1.30683]
[1777543343139,48.83,76092.75,0.0,0.99127,1e-05,1.30412]
[1777543345409,48.83,76091.87,0.0,0.99127,1e-05,1.30503]
[1777543345410,48.83,76091.17,0.0,0.99126,1e-05,1.30574]
[1777543345582,48.83,76091.17,0.0,0.99126,1e-05,1.30574]
[1777543345879,48.83,76091.17,0.0,0.99126,1e-05,1.30574]
[1777543346077,48.83,76091.17,0.0,0.99126,1e-05,1.30574]
[1777543352273,48.83,76091.73,0.0,0.99127,1e-05,1.30467]
[1777543352330,48.83,76091.73,0.0,0.99127,1e-05,1.30467]
[1777543352426,48.83,76092.03,0.0,0.99128,1e-05,1.30261]
[1777543352877,48.83,76092.03,0.0,0.99128,1e-05,1.30261]
[1777543353076,48.83,76092.03,0.0,0.99128,1e-05,1.30261]
[1777543358248,48.82,76092.2,0.0,0.99129,1e-05,1.30193]
[1777543363283,48.82,76091.61,0.0,0.99129,1e-05,1.3022]
[1777543366032,48.82,76091.35,0.0,0.99128,1e-05,1.30234]
[1777543366082,48.82,76091.35,0.0,0.99128,1e-05,1.30234]
[1777543366343,48.82,76091.35,0.0,0.99128,1e-05,1.30234]
[1777543366370,48.82,76091.07,0.0,0.99128,1e-05,1.30258]
[1777543366575,48.82,76091.07,0.0,0.99128,1e-05,1.30258]
[1777543370885,48.82,76088.56,0.0,0.99126,1e-05,1.30511]
[1777543371079,48.82,76088.56,0.0,0.99126,1e-05,1.30511]
[1777543371342,48.82,76088.24,0.0,0.99126,1e-05,1.30539]
[1777543371916,48.82,76088.24,0.0,0.99126,1e-05,1.30539]
[1777543372081,48.82,76088.24,0.0,0.99126,1e-05,1.30539]
[1777543374363,48.82,76091.75,0.0,0.99129,1e-05,1.30115]
[1777543377389,48.81,76090.62,0.0,0.99128,1e-05,1.30228]
[1777543377404,48.81,76090.71,0.0,0.99129,1e-05,1.3021]
[1777543377577,48.81,76090.71,0.0,0.99129,1e-05,1.3021]
[1777543377700,48.81,76090.71,0.0,0.99129,1e-05,1.3021]
[1777543377827,48.81,76090.71,0.0,0.99129,1e-05,1.3021]
[1777543383426,48.81,76090.57,0.0,0.99129,1e-05,1.30178]
[1777543386447,48.81,76094.51,0.0,0.99132,1e-05,1.29709]
[1777543387490,48.81,76094.51,0.0,0.99132,1e-05,1.29709]
[1777543387539,48.81,76095.29,0.0,0.99133,1e-05,1.29614]
[1777543387583,48.81,76095.29,0.0,0.99133,1e-05,1.29614]
[1777543387933,48.81,76095.29,0.0,0.99133,1e-05,1.29614]
[1777543388082,48.81,76095.29,0.0,0.99133,1e-05,1.29614]
[1777543393500,48.81,76095.41,0.0,0.99134,1e-05,1.29559]
[1777543395192,48.81,76096.7,0.0,0.99135,1e-05,1.29407]
[1777543395330,48.81,76096.7,0.0,0.99135,1e-05,1.29407]
[1777543395518,48.81,76097.45,0.0,0.99136,1e-05,1.29316]
[1777543395827,48.81,76097.45,0.0,0.99136,1e-05,1.29316]
[1777543398539,48.8,76103.86,0.0,0.99141,1e-05,1.28577]
[1777543399547,48.8,76110.6,0.0,0.99147,1e-05,1.27817]
[1777543401630,48.8,76111.04,0.0,0.99148,1e-05,1.27765]
[1777543401836,48.8,76111.04,0.0,0.99148,1e-05,1.27765]
[1777543402169,48.8,76111.04,0.0,0.99148,1e-05,1.27765]
[1777543402328,48.8,76111.04,0.0,0.99148,1e-05,1.27765]
[1777543402568,48.8,76111.94,0.0,0.99148,1e-05,1.27657]
[1777543407603,48.8,76115.5,0.0,0.99152,1e-05,1.27247]
[1777543412638,48.8,76116.45,0.0,0.99153,1e-05,1.26977]
[1777543416745,48.8,76113.61,0.0,0.99151,1e-05,1.27287]
[1777543416828,48.8,76113.61,0.0,0.99151,1e-05,1.27287]
[1777543417134,48.8,76113.61,0.0,0.99151,1e-05,1.27287]
[1777543417338,48.8,76113.61,0.0,0.99151,1e-05,1.27287]
[1777543417439,48.8,76113.23,0.0,0.99151,1e-05,1.27326]
[1777543422708,48.8,76112.17,0.0,0.9915,1e-05,1.27435]
[1777543424332,48.8,76112.17,0.0,0.9915,1e-05,1.27435]
[1777543424577,48.8,76112.17,0.0,0.9915,1e-05,1.27435]
[1777543424380,48.8,76113.23,0.0,0.99151,1e-05,1.27314]
[1777543424658,48.8,76113.23,0.0,0.99151,1e-05,1.27314]
[1777543424833,48.8,76113.23,0.0,0.99151,1e-05,1.27314]
[1777543430081,48.8,76116.15,0.0,0.99153,1e-05,1.26987]
[1777543430329,48.8,76116.15,0.0,0.99153,1e-05,1.26987]
[1777543430587,48.8,76116.15,0.0,0.99153,1e-05,1.26987]
[1777543430339,48.8,76116.78,0.0,0.99154,1e-05,1.26916]
[1777543430829,48.8,76116.78,0.0,0.99154,1e-05,1.26916]
[1777543436806,48.8,76120.23,0.0,0.99157,1e-05,1.26533]
[1777543438790,48.8,76119.32,0.0,0.99156,1e-05,1.26634]
[1777543438828,48.8,76119.32,0.0,0.99156,1e-05,1.26634]
[1777543438838,48.8,76118.67,0.0,0.99155,1e-05,1.26706]
[1777543439725,48.8,76118.67,0.0,0.99155,1e-05,1.26706]
[1777543439833,48.8,76118.67,0.0,0.99155,1e-05,1.26706]
[1777543441841,48.8,76115.87,0.0,0.99153,1e-05,1.27015]
[1777543445850,48.8,76114.96,0.0,0.99152,1e-05,1.27112]
[1777543446081,48.8,76114.96,0.0,0.99152,1e-05,1.27112]
[1777543448648,48.8,76115.21,0.0,0.99153,1e-05,1.2708]
[1777543448827,48.8,76115.21,0.0,0.99153,1e-05,1.2708]
[1777543448891,48.8,76115.67,0.0,0.99153,1e-05,1.27027]
[1777543453400,48.8,76116.23,0.0,0.99154,1e-05,1.26959]
[1777543453584,48.8,76116.23,0.0,0.99154,1e-05,1.26959]
[1777543455940,48.8,76119.19,0.0,0.99156,1e-05,1.26624]
[1777543461982,48.8,76119.38,0.0,0.99156,1e-05,1.26596]
[1777543471206,48.8,76119.26,0.0,0.99156,1e-05,1.26602]
[1777543471331,48.8,76119.26,0.0,0.99156,1e-05,1.26602]
[1777543471520,48.8,76119.26,0.0,0.99156,1e-05,1.26602]
[1777543471579,48.8,76119.26,0.0,0.99156,1e-05,1.26602]
[1777543471600,48.8,76119.26,0.0,0.99157,1e-05,1.26442]
[1777543475076,48.8,76115.58,0.0,0.99154,1e-05,1.26843]
[1777543477626,48.8,76114.63,0.0,0.99153,1e-05,1.26947]
[1777543477827,48.8,76115.8,0.0,0.99154,1e-05,1.26814]
[1777543478115,48.8,76115.8,0.0,0.99154,1e-05,1.26814]
[1777543478335,48.8,76115.8,0.0,0.99154,1e-05,1.26814]
[1777543478376,48.8,76116.27,0.0,0.99155,1e-05,1.2676]
[1777543483319,48.79,76116.1,0.0,0.99155,1e-05,1.2677]
[1777543483325,48.79,76116.1,0.0,0.99155,1e-05,1.2677]
[1777543483516,48.79,76116.1,0.0,0.99155,1e-05,1.2677]
[1777543483583,48.79,76116.1,0.0,0.99155,1e-05,1.2677]
[1777543483555,48.79,76114.34,0.0,0.99153,1e-05,1.26963]
[1777543487642,48.79,76116.4,0.0,0.99155,1e-05,1.26727]
[1777543487160,48.79,76120.17,0.0,0.99158,1e-05,1.26308]
[1777543487832,48.79,76120.17,0.0,0.99158,1e-05,1.26308]
[1777543488190,48.79,76120.17,0.0,0.99158,1e-05,1.26308]
[1777543488329,48.79,76120.17,0.0,0.99158,1e-05,1.26308]
[1777543488416,48.79,76120.25,0.0,0.99158,1e-05,1.26297]
[1777543494209,48.79,76119.98,0.0,0.99158,1e-05,1.26317]
[1777543498237,48.79,76116.29,0.0,0.99155,1e-05,1.26719]
[1777543500295,48.79,76115.0,0.0,0.99154,1e-05,1.2686]
[1777543500329,48.79,76115.0,0.0,0.99154,1e-05,1.2686]
[1777543500431,48.79,76114.94,0.0,0.99154,1e-05,1.26864]
[1777543501215,48.79,76114.94,0.0,0.99154,1e-05,1.26864]
[1777543501331,48.79,76114.94,0.0,0.99154,1e-05,1.26864]
[1777543503272,48.79,76109.69,0.0,0.9915,1e-05,1.27439]
[1777543508306,48.79,76112.44,0.0,0.99152,1e-05,1.27156]
[1777543508741,48.79,76112.44,0.0,0.99152,1e-05,1.27156]
[1777543508829,48.79,76112.44,0.0,0.99152,1e-05,1.27156]
[1777543509351,48.79,76112.44,0.0,0.99152,1e-05,1.27156]
[1777543509581,48.79,76112.44,0.0,0.99152,1e-05,1.27156]
[1777543509682,48.79,76112.48,0.0,0.99152,1e-05,1.27163]
[1777543516363,48.8,76113.58,0.0,0.99152,1e-05,1.27119]
[1777543521668,48.8,76114.2,0.0,0.99153,1e-05,1.27037]
[1777543521703,48.8,76114.19,0.0,0.99153,1e-05,1.27035]
[1777543521835,48.8,76114.19,0.0,0.99153,1e-05,1.27035]
[1777543522256,48.8,76114.19,0.0,0.99153,1e-05,1.27035]
[1777543522330,48.8,76114.19,0.0,0.99153,1e-05,1.27035]
[1777543522406,48.8,76114.14,0.0,0.99153,1e-05,1.27038]
[1777543527441,48.8,76114.19,0.0,0.99153,1e-05,1.27017]
[1777543532476,48.8,76114.5,0.0,0.99154,1e-05,1.26814]
[1777543533250,48.8,76114.5,0.0,0.99154,1e-05,1.26814]
[1777543533328,48.8,76114.5,0.0,0.99154,1e-05,1.26814]
[1777543533482,48.8,76115.69,0.0,0.99155,1e-05,1.2668]
[1777543534052,48.8,76115.69,0.0,0.99155,1e-05,1.2668]
[1777543534089,48.8,76115.69,0.0,0.99155,1e-05,1.2668]
[1777543539526,48.8,76118.7,0.0,0.99158,1e-05,1.26334]
[1777543542109,48.79,76119.23,0.0,0.99158,1e-05,1.26271]
[1777543542329,48.79,76119.23,0.0,0.99158,1e-05,1.26271]
[1777543542547,48.79,76119.52,0.0,0.99159,1e-05,1.26237]
[1777543542732,48.79,76119.52,0.0,0.99159,1e-05,1.26237]
[1777543542828,48.79,76119.52,0.0,0.99159,1e-05,1.26237]
[1777543548590,48.79,76117.22,0.0,0.99157,1e-05,1.2648]
[1777543553701,48.79,76119.45,0.0,0.99159,1e-05,1.26225]
[1777543553624,48.79,76123.68,0.0,0.99162,1e-05,1.25756]
[1777543553833,48.79,76123.68,0.0,0.99162,1e-05,1.25756]
[1777543554255,48.79,76123.68,0.0,0.99162,1e-05,1.25756]
[1777543554332,48.79,76123.68,0.0,0.99162,1e-05,1.25756]
[1777543554632,48.79,76124.53,0.0,0.99163,1e-05,1.25662]
[1777543555047,48.79,76124.53,0.0,0.99163,1e-05,1.25662]
[1777543555639,48.79,76117.95,0.0,0.99158,1e-05,1.26388]
[1777543557652,48.79,76112.35,0.0,0.99153,1e-05,1.27004]
[1777543558971,48.79,76111.28,0.0,0.99152,1e-05,1.2712]
[1777543559667,48.79,76110.98,0.0,0.99152,1e-05,1.2715]
[1777543562688,48.79,76107.33,0.0,0.99149,1e-05,1.27545]
[1777543565709,48.79,76105.01,0.0,0.99147,1e-05,1.27791]
[1777543570744,48.79,76104.85,0.0,0.99147,1e-05,1.27785]
[1777543572723,48.79,76104.2,0.0,0.99146,1e-05,1.27853]
[1777543572830,48.79,76104.2,0.0,0.99146,1e-05,1.27853]
[1777543573745,48.79,76104.2,0.0,0.99146,1e-05,1.27853]
[1777543572932,48.79,76104.26,0.0,0.99146,1e-05,1.27841]
[1777543573835,48.79,76104.26,0.0,0.99146,1e-05,1.27841]
[1777543578252,48.79,76104.6,0.0,0.99147,1e-05,1.27779]
[1777543578292,48.79,76104.6,0.0,0.99147,1e-05,1.27779]
[1777543578594,48.79,76103.76,0.0,0.99146,1e-05,1.27867]
[1777543579282,48.79,76103.76,0.0,0.99146,1e-05,1.27867]
[1777543579332,48.79,76103.76,0.0,0.99146,1e-05,1.27867]
[1777543579374,48.79,76100.96,0.0,0.99144,1e-05,1.28175]
[1777543579807,48.79,76095.61,0.0,0.99139,1e-05,1.28776]
[1777543580814,48.79,76086.2,0.0,0.99131,1e-05,1.29831]
[1777543581821,48.79,76081.41,0.0,0.99127,1e-05,1.3038]
[1777543583238,48.79,76081.41,0.0,0.99127,1e-05,1.3038]
[1777543583326,48.79,76081.41,0.0,0.99127,1e-05,1.3038]
[1777543583344,48.79,76079.86,0.0,0.99125,1e-05,1.30566]
[1777543583865,48.79,76079.86,0.0,0.99125,1e-05,1.30566]
[1777543584078,48.79,76079.86,0.0,0.99125,1e-05,1.30566]
[1777543589877,48.79,76077.22,0.0,0.99123,1e-05,1.30892]
[1777543593313,48.79,76077.3,0.0,0.99124,1e-05,1.30715]
[1777543593327,48.79,76077.3,0.0,0.99124,1e-05,1.30715]
[1777543593414,48.79,76077.54,0.0,0.99124,1e-05,1.30668]
[1777543594592,48.79,76077.54,0.0,0.99124,1e-05,1.30668]
[1777543594636,48.79,76079.72,0.0,0.99126,1e-05,1.30411]
[1777543594831,48.79,76079.72,0.0,0.99126,1e-05,1.30411]
[1777543600564,48.78,76079.94,0.0,0.99127,1e-05,1.30348]
[1777543600576,48.78,76079.94,0.0,0.99127,1e-05,1.30348]
[1777543600666,48.78,76081.41,0.0,0.99128,1e-05,1.30164]
[1777543601336,48.78,76081.41,0.0,0.99128,1e-05,1.30164]
[1777543601577,48.78,76081.41,0.0,0.99128,1e-05,1.30164]
[1777543607653,48.78,76083.78,0.0,0.99131,1e-05,1.29854]
[1777543607754,48.78,76084.36,0.0,0.99131,1e-05,1.29772]
[1777543607833,48.78,76084.36,0.0,0.99131,1e-05,1.29772]
[1777543608466,48.78,76084.36,0.0,0.99131,1e-05,1.29772]
[1777543608580,48.78,76084.36,0.0,0.99131,1e-05,1.29772]
[1777543608620,48.78,76084.32,0.0,0.99131,1e-05,1.29769]
[1777543611024,48.78,76089.61,0.0,0.99136,1e-05,1.29157]
[1777543612486,48.78,76089.61,0.0,0.99136,1e-05,1.29157]
[1777543612575,48.78,76089.61,0.0,0.99136,1e-05,1.29157]
[1777543612650,48.78,76093.24,0.0,0.99139,1e-05,1.28734]
[1777543613527,48.78,76093.24,0.0,0.99139,1e-05,1.28734]
[1777543613580,48.78,76093.24,0.0,0.99139,1e-05,1.28734]
[1777543613588,48.78,76095.14,0.0,0.99141,1e-05,1.28515]
[1777543619080,48.77,76096.53,0.0,0.99142,1e-05,1.28335]
[1777543621094,48.77,76101.36,0.0,0.99147,1e-05,1.27785]
[1777543622578,48.77,76101.36,0.0,0.99147,1e-05,1.27785]
[1777543622635,48.77,76104.21,0.0,0.99149,1e-05,1.27458]
[1777543622829,48.77,76104.21,0.0,0.99149,1e-05,1.27458]
[1777543623735,48.77,76104.21,0.0,0.99149,1e-05,1.27458]
[1777543623109,48.77,76104.64,0.0,0.99149,1e-05,1.2741]
[1777543623827,48.77,76104.64,0.0,0.99149,1e-05,1.2741]
[1777543628143,48.77,76107.06,0.0,0.99152,1e-05,1.27127]
[1777543633182,48.77,76108.25,0.0,0.99153,1e-05,1.26981]
[1777543638217,48.77,76108.29,0.0,0.99153,1e-05,1.26966]
[1777543643252,48.77,76111.9,0.0,0.99156,1e-05,1.26555]
[1777543645491,48.77,76111.9,0.0,0.99156,1e-05,1.26555]
[1777543645575,48.77,76111.9,0.0,0.99156,1e-05,1.26555]
[1777543645780,48.77,76111.9,0.0,0.99156,1e-05,1.26553]
[1777543646859,48.77,76111.49,0.0,0.99156,1e-05,1.26597]
[1777543647083,48.77,76111.49,0.0,0.99156,1e-05,1.26597]
[1777543652315,48.77,76112.15,0.0,0.99157,1e-05,1.26364]
[1777543658357,48.77,76112.2,0.0,0.99157,1e-05,1.26352]
[1777543659142,48.77,76112.2,0.0,0.99157,1e-05,1.26352]
[1777543659324,48.77,76112.2,0.0,0.99157,1e-05,1.26352]
[1777543659409,48.77,76112.2,0.0,0.99157,1e-05,1.26351]
[1777543660568,48.77,76112.2,0.0,0.99157,1e-05,1.26351]
[1777543660577,48.77,76112.2,0.0,0.99157,1e-05,1.26351]
[1777543666414,48.77,76111.4,0.0,0.99157,1e-05,1.26433]
[1777543674470,48.77,76111.7,0.0,0.99157,1e-05,1.26391]
[1777543678303,48.77,76111.71,0.0,0.99157,1e-05,1.26387]
[1777543678332,48.77,76111.71,0.0,0.99157,1e-05,1.26387]
[1777543683075,48.77,76112.01,0.0,0.99157,1e-05,1.2635]
[1777543683535,48.77,76111.59,0.0,0.99157,1e-05,1.26395]
[1777543685435,48.77,76111.39,0.0,0.99157,1e-05,1.26416]
[1777543685582,48.77,76111.39,0.0,0.99157,1e-05,1.26416]
[1777543689042,48.77,76108.38,0.0,0.99154,1e-05,1.26746]
[1777543689089,48.77,76108.38,0.0,0.99154,1e-05,1.26746]
[1777543689577,48.77,76108.49,0.0,0.99154,1e-05,1.26733]
[1777543691591,48.77,76112.52,0.0,0.99158,1e-05,1.26283]
[1777543695619,48.77,76115.99,0.0,0.99161,1e-05,1.25896]
[1777543696252,48.77,76115.99,0.0,0.99161,1e-05,1.25896]
[1777543696330,48.77,76115.99,0.0,0.99161,1e-05,1.25896]
[1777543697088,48.77,76118.89,0.0,0.99163,1e-05,1.25576]
[1777543697633,48.77,76119.17,0.0,0.99164,1e-05,1.25546]
[1777543699166,48.77,76119.07,0.0,0.99164,1e-05,1.25558]
[1777543699326,48.77,76119.07,0.0,0.99164,1e-05,1.25558]
[1777543699646,48.77,76119.85,0.0,0.99164,1e-05,1.25472]
[1777543703743,48.77,76119.89,0.0,0.99164,1e-05,1.2547]
[1777543703836,48.77,76119.89,0.0,0.99164,1e-05,1.2547]
[1777543709581,48.77,76122.31,0.0,0.99166,1e-05,1.25207]
[1777543709827,48.77,76122.31,0.0,0.99166,1e-05,1.25207]
[1777543711869,48.77,76124.56,0.0,0.99168,1e-05,1.24962]
[1777543712076,48.77,76124.49,0.0,0.99169,1e-05,1.2482]
[1777543711901,48.77,76124.49,0.0,0.99169,1e-05,1.2482]
[1777543717772,48.77,76124.97,0.0,0.99169,1e-05,1.24827]
[1777543719787,48.77,76134.05,0.0,0.99177,1e-05,1.23845]
[1777543720794,48.77,76135.71,0.0,0.99178,1e-05,1.23674]
[1777543721242,48.77,76135.71,0.0,0.99178,1e-05,1.23674]
[1777543721329,48.77,76135.71,0.0,0.99178,1e-05,1.23674]
[1777543726884,48.78,76135.91,0.0,0.99177,1e-05,1.23733]
[1777543729911,48.78,76127.98,0.0,0.99171,1e-05,1.24611]
[1777543730916,48.78,76125.42,0.0,0.99168,1e-05,1.24894]
[1777543731061,48.78,76125.42,0.0,0.99168,1e-05,1.24894]
[1777543731079,48.78,76125.42,0.0,0.99168,1e-05,1.24894]
[1777543734584,48.78,76127.13,0.0,0.9917,1e-05,1.2471]
[1777543734829,48.78,76127.13,0.0,0.9917,1e-05,1.2471]
[1777543734895,48.78,76126.85,0.0,0.9917,1e-05,1.24745]
[1777543736576,48.78,76125.94,0.0,0.99169,1e-05,1.24844]
[1777543736830,48.78,76125.94,0.0,0.99169,1e-05,1.24844]
[1777543742276,48.78,76125.7,0.0,0.99169,1e-05,1.2488]
[1777543742330,48.78,76125.7,0.0,0.99169,1e-05,1.2488]
[1777543746198,48.78,76126.53,0.0,0.99169,1e-05,1.24802]
[1777543746329,48.78,76126.53,0.0,0.99169,1e-05,1.24802]
[1777543746428,48.78,76127.32,0.0,0.9917,1e-05,1.24739]
[1777543752065,48.79,76126.57,0.0,0.99168,1e-05,1.24899]
[1777543753777,48.79,76126.57,0.0,0.99168,1e-05,1.24899]
[1777543753831,48.79,76126.57,0.0,0.99168,1e-05,1.24899]
[1777543756828,48.79,76125.78,0.0,0.99167,1e-05,1.2503]
[1777543757084,48.79,76125.0,0.0,0.99167,1e-05,1.25145]
[1777543757100,48.79,76120.71,0.0,0.99163,1e-05,1.25617]
[1777543758107,48.79,76117.25,0.0,0.9916,1e-05,1.26012]
[1777543760701,48.79,76117.88,0.0,0.9916,1e-05,1.25955]
[1777543760830,48.79,76117.88,0.0,0.9916,1e-05,1.25955]
[1777543760927,48.8,76116.75,0.0,0.99159,1e-05,1.26106]
[1777543763155,48.8,76116.31,0.0,0.99159,1e-05,1.26167]
[1777543763328,48.8,76116.31,0.0,0.99159,1e-05,1.26167]
[1777543769184,48.8,76118.24,0.0,0.9916,1e-05,1.26042]
[1777543774220,48.81,76117.58,0.0,0.9916,1e-05,1.26026]
[1777543779255,48.81,76117.13,0.0,0.99159,1e-05,1.26139]
[1777543785297,48.82,76117.22,0.0,0.99158,1e-05,1.26202]
[1777543786605,48.82,76117.22,0.0,0.99158,1e-05,1.26202]
[1777543786827,48.82,76117.22,0.0,0.99158,1e-05,1.26202]
[1777543789855,48.82,76116.76,0.0,0.99158,1e-05,1.26289]
[1777543789871,48.82,76116.97,0.0,0.99158,1e-05,1.2629]
[1777543790086,48.82,76116.97,0.0,0.99158,1e-05,1.2629]
[1777543796374,48.83,76116.76,0.0,0.99157,1e-05,1.26381]
[1777543801409,48.82,76118.04,0.0,0.99158,1e-05,1.26227]
[1777543803728,48.82,76117.78,0.0,0.99158,1e-05,1.26253]
[1777543803828,48.82,76117.78,0.0,0.99158,1e-05,1.26253]
[1777543807281,48.82,76118.53,0.0,0.99159,1e-05,1.26161]
[1777543807337,48.82,76118.53,0.0,0.99159,1e-05,1.26161]
[1777543807761,48.82,76118.53,0.0,0.99159,1e-05,1.26161]
[1777543807833,48.82,76118.53,0.0,0.99159,1e-05,1.26161]
[1777543807934,48.82,76117.32,0.0,0.99158,1e-05,1.26292]
[1777543809470,48.82,76113.32,0.0,0.99154,1e-05,1.2673]
[1777543814785,48.82,76112.92,0.0,0.99154,1e-05,1.26761]
[1777543814827,48.82,76112.92,0.0,0.99154,1e-05,1.26761]
[1777543820547,48.82,76113.21,0.0,0.99154,1e-05,1.26706]
[1777543821223,48.82,76113.21,0.0,0.99154,1e-05,1.26706]
[1777543821339,48.82,76113.21,0.0,0.99154,1e-05,1.26706]
[1777543821554,48.82,76114.98,0.0,0.99156,1e-05,1.26507]
[1777543822492,48.82,76114.98,0.0,0.99156,1e-05,1.26507]
[1777543822576,48.82,76114.98,0.0,0.99156,1e-05,1.26507]
[1777543828602,48.82,76118.45,0.0,0.99159,1e-05,1.26107]
[1777543833638,48.82,76118.1,0.0,0.9916,1e-05,1.25984]
[1777543838369,48.82,76116.26,0.0,0.99158,1e-05,1.2618]
[1777543838576,48.82,76116.26,0.0,0.99158,1e-05,1.2618]
[1777543842302,48.82,76114.77,0.0,0.99157,1e-05,1.26335]
[1777543842327,48.82,76114.77,0.0,0.99157,1e-05,1.26335]
[1777543842941,48.82,76114.77,0.0,0.99157,1e-05,1.26335]
[1777543842700,48.82,76115.7,0.0,0.99158,1e-05,1.26229]
[1777543843075,48.82,76115.7,0.0,0.99158,1e-05,1.26229]
[1777543845077,48.82,76115.61,0.0,0.99158,1e-05,1.26235]
[1777543850326,48.82,76117.34,0.0,0.99159,1e-05,1.26033]
[1777543850578,48.82,76117.34,0.0,0.99159,1e-05,1.26033]
[1777543850757,48.82,76116.11,0.0,0.99158,1e-05,1.26166]
[1777543855791,48.82,76114.79,0.0,0.99157,1e-05,1.263]
[1777543860929,48.81,76114.91,0.0,0.99157,1e-05,1.26277]
[1777543861079,48.81,76115.26,0.0,0.99158,1e-05,1.26236]
[1777543866869,48.81,76115.44,0.0,0.99158,1e-05,1.26202]
[1777543871904,48.81,76115.52,0.0,0.99158,1e-05,1.26182]
[1777543873797,48.81,76117.16,0.0,0.9916,1e-05,1.25999]
[1777543873829,48.81,76117.16,0.0,0.9916,1e-05,1.25999]
[1777543877573,48.81,76119.03,0.0,0.99161,1e-05,1.25787]
[1777543877827,48.81,76119.03,0.0,0.99161,1e-05,1.25787]
[1777543877945,48.81,76119.1,0.0,0.99161,1e-05,1.25777]
[1777543882981,48.81,76119.35,0.0,0.99162,1e-05,1.25742]
[1777543887082,48.81,76116.76,0.0,0.99159,1e-05,1.26022]
[1777543892045,48.81,76114.59,0.0,0.99159,1e-05,1.261]
[1777543893052,48.81,76110.1,0.0,0.99155,1e-05,1.26595]
[1777543894059,48.81,76102.31,0.0,0.99148,1e-05,1.27458]
[1777543896073,48.81,76098.48,0.0,0.99145,1e-05,1.27906]
[1777543896988,48.81,76098.48,0.0,0.99145,1e-05,1.27906]
[1777543897079,48.81,76098.48,0.0,0.99145,1e-05,1.27906]
[1777543897048,48.81,76098.48,0.0,0.99145,1e-05,1.27915]
[1777543897513,48.81,76098.48,0.0,0.99145,1e-05,1.27915]
[1777543897577,48.81,76098.48,0.0,0.99145,1e-05,1.27915]
[1777543903121,48.82,76100.77,0.0,0.99146,1e-05,1.27716]
[1777543906079,48.82,76101.27,0.0,0.99147,1e-05,1.2767]
[1777543906331,48.82,76102.12,0.0,0.99147,1e-05,1.27585]
[1777543906530,48.82,76102.12,0.0,0.99147,1e-05,1.27585]
[1777543906575,48.82,76102.12,0.0,0.99147,1e-05,1.27585]
[1777543906675,48.82,76102.31,0.0,0.99147,1e-05,1.27585]
[1777543912185,48.82,76102.68,0.0,0.99147,1e-05,1.27596]
[1777543917220,48.83,76101.87,0.0,0.99146,1e-05,1.2774]
[1777543922255,48.83,76101.12,0.0,0.99145,1e-05,1.27876]
[1777543924492,48.83,76101.11,0.0,0.99145,1e-05,1.27888]
[1777543924584,48.83,76101.11,0.0,0.99145,1e-05,1.27888]
[1777543924593,48.83,76099.96,0.0,0.99144,1e-05,1.28037]
[1777543925271,48.83,76099.96,0.0,0.99144,1e-05,1.28037]
[1777543925329,48.83,76099.96,0.0,0.99144,1e-05,1.28037]
[1777543931317,48.84,76098.34,0.0,0.99142,1e-05,1.28278]
[1777543934913,48.84,76098.25,0.0,0.99142,1e-05,1.28307]
[1777543935083,48.84,76098.25,0.0,0.99142,1e-05,1.28307]
[1777543934929,48.84,76098.49,0.0,0.99142,1e-05,1.28299]
[1777543935533,48.84,76098.49,0.0,0.99142,1e-05,1.28299]
[1777543935576,48.84,76098.49,0.0,0.99142,1e-05,1.28299]
[1777543941389,48.84,76101.94,0.0,0.99144,1e-05,1.27973]
[1777543942395,48.84,76105.24,0.0,0.99147,1e-05,1.27614]
[1777543944354,48.84,76107.1,0.0,0.99149,1e-05,1.27417]
[1777543944575,48.84,76107.1,0.0,0.99149,1e-05,1.27417]
[1777543944978,48.84,76107.1,0.0,0.99149,1e-05,1.27417]
[1777543945079,48.84,76107.1,0.0,0.99149,1e-05,1.27417]
[1777543945080,48.85,76107.14,0.0,0.99148,1e-05,1.27435]
[1777543950450,48.85,76107.84,0.0,0.99149,1e-05,1.27414]
[1777543955486,48.85,76107.67,0.0,0.99149,1e-05,1.27337]
[1777543956440,48.85,76107.67,0.0,0.99149,1e-05,1.27337]
[1777543956579,48.85,76107.67,0.0,0.99149,1e-05,1.27337]
[1777543957039,48.85,76107.67,0.0,0.99149,1e-05,1.27337]
[1777543957077,48.85,76107.67,0.0,0.99149,1e-05,1.27337]
[1777543957140,48.85,76107.67,0.0,0.99149,1e-05,1.2736]
[1777543963542,48.86,76108.26,0.0,0.99149,1e-05,1.27375]
[1777543968576,48.86,76106.77,0.0,0.99147,1e-05,1.27598]
[1777543973614,48.87,76106.77,0.0,0.99147,1e-05,1.27653]
[1777543974383,48.87,76106.77,0.0,0.99147,1e-05,1.27653]
[1777543974580,48.87,76106.77,0.0,0.99147,1e-05,1.27653]
[1777543975028,48.87,76106.77,0.0,0.99147,1e-05,1.27653]
[1777543975083,48.87,76106.77,0.0,0.99147,1e-05,1.27653]
[1777543975130,48.87,76106.85,0.0,0.99147,1e-05,1.27655]
[1777543980663,48.87,76107.26,0.0,0.99146,1e-05,1.27675]
[1777543991739,48.88,76110.06,0.0,0.99148,1e-05,1.27488]
[1777543994396,48.88,76110.06,0.0,0.99148,1e-05,1.27488]
[1777543994580,48.88,76110.06,0.0,0.99148,1e-05,1.27488]
[1777543995021,48.88,76110.06,0.0,0.99148,1e-05,1.27488]
[1777543995076,48.88,76110.06,0.0,0.99148,1e-05,1.27488]
[1777543995122,48.88,76110.23,0.0,0.99148,1e-05,1.27503]
[1777544002820,48.89,76110.2,0.0,0.99147,1e-05,1.27595]
[1777544007672,48.89,76110.63,0.0,0.99147,1e-05,1.27591]
[1777544007832,48.89,76110.63,0.0,0.99147,1e-05,1.27591]
[1777544007854,48.89,76110.71,0.0,0.99147,1e-05,1.27594]
[1777544008227,48.89,76110.71,0.0,0.99147,1e-05,1.27594]
[1777544008329,48.89,76110.71,0.0,0.99147,1e-05,1.27594]
[1777544020946,48.9,76110.5,0.0,0.99147,1e-05,1.27606]
[1777544025981,48.91,76109.8,0.0,0.99146,1e-05,1.27738]
[1777544031018,48.91,76103.93,0.0,0.9914,1e-05,1.28447]
[1777544032030,48.91,76098.67,0.0,0.99136,1e-05,1.29046]
[1777544033051,48.91,76098.67,0.0,0.99136,1e-05,1.29046]
[1777544033089,48.91,76098.67,0.0,0.99136,1e-05,1.29046]
[1777544033186,48.91,76096.46,0.0,0.99134,1e-05,1.29303]
[1777544033643,48.91,76096.46,0.0,0.99134,1e-05,1.29303]
[1777544033830,48.91,76096.46,0.0,0.99134,1e-05,1.29303]
[1777544038072,48.91,76086.26,0.0,0.99124,1e-05,1.30493]
[1777544039079,48.91,76082.86,0.0,0.99121,1e-05,1.30884]
[1777544040091,48.92,76079.56,0.0,0.99118,1e-05,1.31265]
[1777544041098,48.92,76067.25,0.0,0.99107,1e-05,1.32679]
[1777544042104,48.92,76057.5,0.0,0.99099,1e-05,1.33807]
[1777544043112,48.92,76057.4,0.0,0.99099,1e-05,1.33817]
[1777544048147,48.92,76059.89,0.0,0.99101,1e-05,1.33524]
[1777544052079,48.91,76059.25,0.0,0.991,1e-05,1.33595]
[1777544052175,48.91,76059.08,0.0,0.991,1e-05,1.33614]
[1777544052325,48.91,76059.08,0.0,0.991,1e-05,1.33614]
[1777544052820,48.91,76059.08,0.0,0.991,1e-05,1.33614]
[1777544052832,48.91,76059.08,0.0,0.991,1e-05,1.33614]
[1777544058217,48.91,76056.96,0.0,0.99098,1e-05,1.33853]
[1777544059268,48.91,76057.18,0.0,0.99098,1e-05,1.33827]
[1777544059328,48.91,76057.18,0.0,0.99098,1e-05,1.33827]
[1777544059756,48.91,76057.18,0.0,0.99098,1e-05,1.33827]
[1777544059831,48.91,76057.18,0.0,0.99098,1e-05,1.33827]
[1777544060231,48.91,76057.08,0.0,0.99098,1e-05,1.33837]
[1777544065266,48.91,76056.56,0.0,0.99098,1e-05,1.33892]
[1777544068208,48.91,76056.52,0.0,0.99098,1e-05,1.33896]
[1777544068326,48.91,76055.66,0.0,0.99097,1e-05,1.33994]
[1777544068860,48.91,76055.66,0.0,0.99097,1e-05,1.33994]
[1777544069086,48.91,76055.66,0.0,0.99097,1e-05,1.33994]
[1777544069184,48.91,76055.66,0.0,0.99097,1e-05,1.33992]
[1777544070301,48.91,76048.31,0.0,0.9909,1e-05,1.34846]
[1777544071308,48.91,76045.41,0.0,0.99089,1e-05,1.35022]
[1777544075232,48.91,76044.82,0.0,0.99088,1e-05,1.35084]
[1777544075331,48.91,76044.75,0.0,0.99088,1e-05,1.35089]
[1777544075415,48.91,76044.75,0.0,0.99088,1e-05,1.35089]
[1777544075577,48.91,76044.75,0.0,0.99088,1e-05,1.35089]
[1777544075678,48.91,76044.34,0.0,0.99088,1e-05,1.3513]
[1777544076343,48.91,76039.28,0.0,0.99083,1e-05,1.35723]
[1777544077350,48.91,76035.21,0.0,0.9908,1e-05,1.36197]
[1777544080370,48.91,76032.2,0.0,0.99077,1e-05,1.36534]
[1777544082389,48.91,76018.48,0.0,0.99064,1e-05,1.38147]
[1777544083396,48.91,76018.7,0.0,0.99065,1e-05,1.38112]
[1777544087432,48.91,76017.55,0.0,0.99064,1e-05,1.38221]
[1777544087583,48.91,76017.55,0.0,0.99064,1e-05,1.38221]
[1777544087826,48.91,76017.55,0.0,0.99064,1e-05,1.38221]
[1777544088078,48.91,76017.55,0.0,0.99064,1e-05,1.38221]
[1777544088110,48.91,76017.63,0.0,0.99064,1e-05,1.38193]
[1777544093465,48.9,76017.52,0.0,0.99064,1e-05,1.3816]
[1777544095535,48.9,76020.47,0.0,0.99067,1e-05,1.37791]
[1777544097809,48.9,76021.38,0.0,0.99068,1e-05,1.37675]
[1777544097827,48.9,76021.38,0.0,0.99068,1e-05,1.37675]
[1777544097926,48.9,76021.86,0.0,0.99069,1e-05,1.37601]
[1777544098323,48.9,76021.86,0.0,0.99069,1e-05,1.37601]
[1777544098580,48.9,76021.86,0.0,0.99069,1e-05,1.37601]
[1777544102529,48.9,76027.59,0.0,0.99074,1e-05,1.36892]
[1777544104259,48.9,76027.59,0.0,0.99074,1e-05,1.36892]
[1777544104298,48.9,76031.39,0.0,0.99078,1e-05,1.36429]
[1777544104328,48.9,76031.39,0.0,0.99078,1e-05,1.36429]
[1777544104919,48.9,76031.39,0.0,0.99078,1e-05,1.36429]
[1777544105080,48.9,76031.39,0.0,0.99078,1e-05,1.36429]
[1777544110585,48.9,76031.76,0.0,0.99078,1e-05,1.36352]
[1777544112599,48.89,76037.14,0.0,0.99083,1e-05,1.35708]
[1777544114613,48.89,76041.44,0.0,0.99088,1e-05,1.35195]
[1777544118603,48.89,76041.97,0.0,0.99088,1e-05,1.35123]
[1777544118830,48.89,76041.97,0.0,0.99088,1e-05,1.35123]
[1777544118932,48.89,76039.31,0.0,0.99086,1e-05,1.35428]
[1777544119470,48.89,76039.31,0.0,0.99086,1e-05,1.35428]
[1777544119577,48.89,76039.31,0.0,0.99086,1e-05,1.35428]
[1777544124685,48.89,76037.88,0.0,0.99085,1e-05,1.35574]
[1777544126466,48.89,76037.89,0.0,0.99085,1e-05,1.35572]
[1777544126577,48.89,76037.89,0.0,0.99085,1e-05,1.35572]
[1777544126975,48.89,76037.89,0.0,0.99085,1e-05,1.35572]
[1777544127076,48.89,76037.89,0.0,0.99085,1e-05,1.35572]
[1777544127177,48.89,76038.11,0.0,0.99085,1e-05,1.35539]
[1777544132742,48.89,76040.66,0.0,0.99088,1e-05,1.35059]
[1777544133366,48.89,76040.66,0.0,0.99088,1e-05,1.35059]
[1777544133577,48.89,76040.66,0.0,0.99088,1e-05,1.35059]
[1777544134037,48.89,76040.66,0.0,0.99088,1e-05,1.35059]
[1777544134077,48.89,76040.66,0.0,0.99088,1e-05,1.35059]
[1777544134138,48.89,76040.85,0.0,0.99089,1e-05,1.35033]
[1777544137777,48.89,76045.5,0.0,0.99093,1e-05,1.3448]
[1777544138888,48.89,76045.5,0.0,0.99093,1e-05,1.3448]
[1777544139081,48.89,76045.5,0.0,0.99093,1e-05,1.3448]
[1777544141585,48.89,76045.43,0.0,0.99093,1e-05,1.34482]
[1777544141832,48.89,76045.43,0.0,0.99093,1e-05,1.34482]
[1777544141931,48.89,76045.05,0.0,0.99093,1e-05,1.34524]
[1777544144826,48.89,76041.5,0.0,0.99089,1e-05,1.34932]
[1777544145473,48.89,76041.5,0.0,0.99089,1e-05,1.34932]
[1777544145581,48.89,76041.5,0.0,0.99089,1e-05,1.34932]
[1777544150868,48.89,76043.53,0.0,0.99091,1e-05,1.34678]
[1777544154279,48.89,76045.57,0.0,0.99093,1e-05,1.34435]
[1777544154324,48.89,76045.57,0.0,0.99093,1e-05,1.34435]
[1777544156808,48.89,76046.72,0.0,0.99094,1e-05,1.34295]
[1777544156832,48.89,76046.72,0.0,0.99094,1e-05,1.34295]
[1777544156910,48.89,76046.76,0.0,0.99094,1e-05,1.34289]
[1777544158136,48.89,76046.76,0.0,0.99094,1e-05,1.34289]
[1777544158333,48.89,76046.76,0.0,0.99094,1e-05,1.34289]
[1777544162952,48.88,76042.27,0.0,0.9909,1e-05,1.348]
[1777544163793,48.88,76042.27,0.0,0.9909,1e-05,1.348]
[1777544163832,48.88,76042.27,0.0,0.9909,1e-05,1.348]
[1777544163959,48.88,76039.27,0.0,0.99088,1e-05,1.35148]
[1777544164367,48.88,76039.27,0.0,0.99088,1e-05,1.35148]
[1777544164602,48.88,76039.27,0.0,0.99088,1e-05,1.35148]
[1777544168357,48.88,76038.66,0.0,0.99087,1e-05,1.3521]
[1777544168578,48.88,76039.5,0.0,0.99088,1e-05,1.35108]
[1777544168594,48.88,76039.5,0.0,0.99088,1e-05,1.35108]
[1777544168834,48.88,76039.5,0.0,0.99088,1e-05,1.35108]
[1777544168994,48.88,76039.16,0.0,0.99088,1e-05,1.35144]
[1777544172862,48.88,76037.47,0.0,0.99086,1e-05,1.35332]
[1777544173076,48.88,76037.47,0.0,0.99086,1e-05,1.35332]
[1777544173198,48.88,76037.47,0.0,0.99086,1e-05,1.35332]
[1777544173329,48.88,76037.47,0.0,0.99086,1e-05,1.35332]
[1777544173220,48.88,76035.6,0.0,0.99085,1e-05,1.35547]
[1777544174029,48.88,76033.79,0.0,0.99083,1e-05,1.35755]
[1777544179068,48.88,76034.42,0.0,0.99084,1e-05,1.35658]
[1777544179503,48.88,76034.42,0.0,0.99084,1e-05,1.35658]
[1777544179582,48.88,76034.42,0.0,0.99084,1e-05,1.35658]
[1777544183399,48.88,76038.23,0.0,0.99087,1e-05,1.35194]
[1777544183591,48.88,76038.23,0.0,0.99087,1e-05,1.35194]
[1777544186250,48.88,76038.54,0.0,0.99088,1e-05,1.3515]
[1777544186334,48.88,76038.54,0.0,0.99088,1e-05,1.3515]
[1777544186381,48.88,76038.74,0.0,0.99088,1e-05,1.35123]
[1777544192159,48.88,76039.35,0.0,0.9909,1e-05,1.34873]
[1777544197194,48.88,76038.46,0.0,0.99089,1e-05,1.34962]
[1777544199207,48.88,76035.31,0.0,0.99086,1e-05,1.35324]
[1777544200207,48.88,76035.31,0.0,0.99086,1e-05,1.35324]
[1777544200330,48.88,76035.31,0.0,0.99086,1e-05,1.35324]
[1777544204630,48.88,76035.45,0.0,0.99086,1e-05,1.3529]
[1777544204835,48.88,76035.45,0.0,0.99086,1e-05,1.3529]
[1777544207644,48.87,76037.76,0.0,0.99089,1e-05,1.35009]
[1777544207824,48.87,76037.76,0.0,0.99089,1e-05,1.35009]
[1777544208271,48.87,76036.34,0.0,0.99087,1e-05,1.35172]
[1777544209251,48.87,76036.34,0.0,0.99087,1e-05,1.35172]
[1777544209330,48.87,76036.34,0.0,0.99087,1e-05,1.35172]
[1777544215316,48.87,76035.51,0.0,0.99087,1e-05,1.35248]
[1777544215328,48.87,76035.51,0.0,0.99087,1e-05,1.35248]
[1777544215320,48.87,76027.3,0.0,0.99079,1e-05,1.36209]
[1777544215869,48.87,76027.3,0.0,0.99079,1e-05,1.36209]
[1777544216075,48.87,76027.3,0.0,0.99079,1e-05,1.36209]
[1777544216328,48.87,76024.91,0.0,0.99077,1e-05,1.36485]
[1777544217335,48.87,76022.5,0.0,0.99075,1e-05,1.36764]
[1777544220563,48.87,76021.8,0.0,0.99074,1e-05,1.36828]
[1777544220577,48.87,76021.8,0.0,0.99074,1e-05,1.36828]
[1777544221363,48.87,76020.07,0.0,0.99073,1e-05,1.37026]
[1777544221504,48.87,76020.07,0.0,0.99073,1e-05,1.37026]
[1777544221575,48.87,76020.07,0.0,0.99073,1e-05,1.37026]
[1777544225391,48.87,76017.32,0.0,0.9907,1e-05,1.37325]
[1777544226398,48.87,76015.29,0.0,0.99068,1e-05,1.37559]
[1777544226869,48.87,76015.29,0.0,0.99068,1e-05,1.37559]
[1777544227076,48.87,76015.29,0.0,0.99068,1e-05,1.37559]
[1777544227405,48.87,76013.06,0.0,0.99066,1e-05,1.37816]
[1777544228311,48.87,76013.06,0.0,0.99066,1e-05,1.37816]
[1777544228332,48.87,76013.06,0.0,0.99066,1e-05,1.37816]
[1777544230426,48.87,76010.65,0.0,0.99064,1e-05,1.38078]
[1777544232712,48.87,76011.72,0.0,0.99065,1e-05,1.37942]
[1777544232827,48.87,76011.72,0.0,0.99065,1e-05,1.37942]
[1777544233396,48.87,76011.72,0.0,0.99065,1e-05,1.37942]
[1777544233397,48.86,76011.07,0.0,0.99065,1e-05,1.38003]
[1777544233577,48.86,76011.07,0.0,0.99065,1e-05,1.38003]
[1777544239381,48.86,76011.57,0.0,0.99066,1e-05,1.3791]
[1777544239422,48.86,76011.77,0.0,0.99066,1e-05,1.3787]
[1777544239577,48.86,76011.77,0.0,0.99066,1e-05,1.3787]
[1777544239684,48.86,76011.77,0.0,0.99066,1e-05,1.3787]
[1777544239835,48.86,76011.77,0.0,0.99066,1e-05,1.3787]
[1777544239919,48.86,76011.76,0.0,0.99066,1e-05,1.37863]
[1777544244217,48.86,76011.07,0.0,0.99066,1e-05,1.3793]
[1777544244331,48.86,76011.07,0.0,0.99066,1e-05,1.3793]
[1777544244379,48.86,76012.18,0.0,0.99067,1e-05,1.37782]
[1777544244790,48.86,76012.18,0.0,0.99067,1e-05,1.37782]
[1777544244828,48.86,76012.18,0.0,0.99067,1e-05,1.37782]
[1777544244891,48.86,76010.35,0.0,0.99065,1e-05,1.37992]
[1777544247545,48.86,76008.63,0.0,0.99064,1e-05,1.38181]
[1777544249266,48.86,76008.63,0.0,0.99064,1e-05,1.38181]
[1777544249327,48.86,76008.63,0.0,0.99064,1e-05,1.38181]
[1777544252091,48.86,76009.46,0.0,0.99065,1e-05,1.38058]
[1777544252330,48.86,76009.46,0.0,0.99065,1e-05,1.38058]
[1777544252341,48.85,76011.84,0.0,0.99068,1e-05,1.37597]
[1777544252580,48.85,76014.6,0.0,0.99071,1e-05,1.37269]
[1777544253948,48.85,76014.6,0.0,0.99071,1e-05,1.37269]
[1777544254076,48.85,76014.6,0.0,0.99071,1e-05,1.37269]
[1777544254179,48.85,76020.23,0.0,0.99076,1e-05,1.36591]
[1777544254594,48.85,76028.41,0.0,0.99083,1e-05,1.35627]
[1777544256245,48.85,76028.41,0.0,0.99083,1e-05,1.35627]
[1777544256330,48.85,76028.41,0.0,0.99083,1e-05,1.35627]
[1777544256422,48.85,76030.73,0.0,0.99086,1e-05,1.35348]
[1777544259499,48.85,76030.3,0.0,0.99085,1e-05,1.35393]
[1777544259584,48.85,76030.3,0.0,0.99085,1e-05,1.35393]
[1777544259685,48.85,76030.52,0.0,0.99085,1e-05,1.35364]
[1777544260636,48.85,76028.39,0.0,0.99084,1e-05,1.35612]
[1777544261806,48.85,76028.39,0.0,0.99084,1e-05,1.35612]
[1777544261832,48.85,76028.39,0.0,0.99084,1e-05,1.35612]
[1777544267684,48.85,76028.53,0.0,0.99084,1e-05,1.35573]
[1777544273108,48.85,76028.4,0.0,0.99084,1e-05,1.35577]
[1777544273328,48.85,76028.4,0.0,0.99084,1e-05,1.35577]
[1777544273430,48.85,76027.77,0.0,0.99083,1e-05,1.35646]
[1777544274845,48.85,76026.8,0.0,0.99082,1e-05,1.3576]
[1777544275081,48.85,76026.8,0.0,0.99082,1e-05,1.3576]
[1777544275184,48.85,76024.13,0.0,0.9908,1e-05,1.36068]
[1777544277325,48.85,76022.86,0.0,0.99079,1e-05,1.36217]
[1777544277374,48.85,76022.82,0.0,0.99079,1e-05,1.36214]
[1777544279774,48.85,76021.15,0.0,0.99077,1e-05,1.36403]
[1777544282794,48.85,76020.65,0.0,0.99077,1e-05,1.36453]
[1777544282829,48.85,76020.65,0.0,0.99077,1e-05,1.36453]
[1777544283289,48.85,76020.65,0.0,0.99077,1e-05,1.36453]
[1777544283326,48.85,76020.65,0.0,0.99077,1e-05,1.36453]
[1777544283390,48.85,76021.72,0.0,0.99078,1e-05,1.36318]
[1777544287894,48.85,76020.32,0.0,0.99077,1e-05,1.36464]
[1777544290752,48.85,76020.77,0.0,0.99077,1e-05,1.36402]
[1777544290829,48.85,76020.77,0.0,0.99077,1e-05,1.36402]
[1777544295950,48.84,76021.73,0.0,0.99078,1e-05,1.36267]
[1777544298321,48.84,76023.99,0.0,0.99081,1e-05,1.35993]
[1777544299328,48.84,76023.99,0.0,0.99081,1e-05,1.35993]
[1777544299440,48.84,76023.99,0.0,0.99081,1e-05,1.35993]
[1777544299426,48.84,76025.54,0.0,0.99082,1e-05,1.35808]
[1777544299576,48.84,76025.54,0.0,0.99082,1e-05,1.35808]
[1777544305014,48.84,76027.27,0.0,0.99084,1e-05,1.35591]
[1777544310049,48.84,76027.22,0.0,0.99084,1e-05,1.35587]
[1777544315084,48.84,76026.24,0.0,0.99084,1e-05,1.35533]
[1777544317305,48.84,76025.66,0.0,0.99083,1e-05,1.356]
[1777544317326,48.84,76025.66,0.0,0.99083,1e-05,1.356]
[1777544318963,48.84,76027.75,0.0,0.99085,1e-05,1.35351]
[1777544319077,48.84,76027.75,0.0,0.99085,1e-05,1.35351]
[1777544319112,48.84,76027.64,0.0,0.99085,1e-05,1.35362]
[1777544324146,48.84,76028.19,0.0,0.99086,1e-05,1.35289]
[1777544327037,48.84,76030.93,0.0,0.99088,1e-05,1.34965]
[1777544327080,48.84,76030.93,0.0,0.99088,1e-05,1.34965]
[1777544331401,48.84,76031.05,0.0,0.99089,1e-05,1.34948]
[1777544331576,48.84,76029.11,0.0,0.99087,1e-05,1.35175]
[1777544331875,48.84,76029.11,0.0,0.99087,1e-05,1.35175]
[1777544332076,48.84,76029.11,0.0,0.99087,1e-05,1.35175]
[1777544332202,48.84,76028.5,0.0,0.99086,1e-05,1.35245]
[1777544337238,48.84,76028.5,0.0,0.99086,1e-05,1.35237]
[1777544342273,48.84,76029.54,0.0,0.99087,1e-05,1.35108]
[1777544343352,48.84,76029.54,0.0,0.99087,1e-05,1.35108]
[1777544343579,48.84,76029.11,0.0,0.99087,1e-05,1.35157]
[1777544348677,48.84,76026.69,0.0,0.99085,1e-05,1.35434]
[1777544348826,48.84,76026.69,0.0,0.99085,1e-05,1.35434]
[1777544349958,48.84,76024.55,0.0,0.99083,1e-05,1.35683]
[1777544350080,48.84,76024.55,0.0,0.99083,1e-05,1.35683]
[1777544350329,48.84,76021.25,0.0,0.9908,1e-05,1.36069]
[1777544352184,48.84,76021.36,0.0,0.9908,1e-05,1.36052]
[1777544352326,48.84,76021.36,0.0,0.9908,1e-05,1.36052]
[1777544354539,48.84,76019.38,0.0,0.99078,1e-05,1.36279]
[1777544354583,48.84,76019.28,0.0,0.99078,1e-05,1.36287]
[1777544355866,48.84,76017.17,0.0,0.99076,1e-05,1.36532]
[1777544356074,48.84,76017.17,0.0,0.99076,1e-05,1.36532]
[1777544356371,48.84,76015.68,0.0,0.99075,1e-05,1.36704]
[1777544360965,48.84,76015.82,0.0,0.99075,1e-05,1.36669]
[1777544361074,48.84,76015.82,0.0,0.99075,1e-05,1.36669]
[1777544366060,48.83,76014.75,0.0,0.99074,1e-05,1.36772]
[1777544366075,48.83,76014.75,0.0,0.99074,1e-05,1.36772]
[1777544367128,48.83,76014.71,0.0,0.99074,1e-05,1.36772]
[1777544367339,48.83,76014.71,0.0,0.99074,1e-05,1.36772]
[1777544367448,48.83,76014.62,0.0,0.99074,1e-05,1.36778]
[1777544372482,48.83,76013.55,0.0,0.99074,1e-05,1.36718]
[1777544373702,48.83,76013.43,0.0,0.99074,1e-05,1.36728]
[1777544373833,48.83,76013.43,0.0,0.99074,1e-05,1.36728]
[1777544378525,48.83,76010.06,0.0,0.99071,1e-05,1.37101]
[1777544379528,48.83,76010.06,0.0,0.99071,1e-05,1.37101]
[1777544379532,48.83,76007.36,0.0,0.99069,1e-05,1.37415]
[1777544379592,48.83,76007.36,0.0,0.99069,1e-05,1.37415]
[1777544383324,48.83,76008.4,0.0,0.9907,1e-05,1.37272]
[1777544388595,48.83,76007.45,0.0,0.99069,1e-05,1.37347]
[1777544392119,48.82,76006.81,0.0,0.99069,1e-05,1.37411]
[1777544392323,48.82,76006.81,0.0,0.99069,1e-05,1.37411]
[1777544392848,48.82,76005.31,0.0,0.99068,1e-05,1.37576]
[1777544393075,48.82,76005.31,0.0,0.99068,1e-05,1.37576]
[1777544393142,48.82,76003.27,0.0,0.99066,1e-05,1.37812]
[1777544395329,48.82,76005.28,0.0,0.99068,1e-05,1.37573]
[1777544399672,48.82,75997.05,0.0,0.9906,1e-05,1.38515]
[1777544400691,48.82,75990.62,0.0,0.99054,1e-05,1.39278]
[1777544405205,48.82,75992.66,0.0,0.99056,1e-05,1.39004]
[1777544405333,48.82,75992.66,0.0,0.99056,1e-05,1.39004]
[1777544405416,48.82,75992.73,0.0,0.99057,1e-05,1.38978]
[1777544409327,48.82,75993.96,0.0,0.99058,1e-05,1.38813]
[1777544414792,48.81,75993.98,0.0,0.99058,1e-05,1.38752]
[1777544417813,48.81,75997.56,0.0,0.99062,1e-05,1.38299]
[1777544419248,48.81,75997.56,0.0,0.99062,1e-05,1.38299]
[1777544419328,48.81,75997.56,0.0,0.99062,1e-05,1.38299]
[1777544419427,48.81,75998.34,0.0,0.99063,1e-05,1.38191]
[1777544419666,48.81,75998.34,0.0,0.99063,1e-05,1.38191]
[1777544419829,48.81,75998.34,0.0,0.99063,1e-05,1.38191]
[1777544421841,48.81,75994.05,0.0,0.99059,1e-05,1.3869]
[1777544423923,48.81,75992.22,0.0,0.99057,1e-05,1.38902]
[1777544424075,48.81,75992.22,0.0,0.99057,1e-05,1.38902]
[1777544424122,48.81,75992.22,0.0,0.99057,1e-05,1.38902]
[1777544424324,48.81,75992.22,0.0,0.99057,1e-05,1.38902]
[1777544424425,48.81,75990.81,0.0,0.99056,1e-05,1.39054]
[1777544428258,48.81,75992.55,0.0,0.99058,1e-05,1.38828]
[1777544428316,48.81,75992.55,0.0,0.99058,1e-05,1.38828]
[1777544428330,48.81,75992.55,0.0,0.99058,1e-05,1.38828]
[1777544428384,48.8,75993.77,0.0,0.99059,1e-05,1.38665]
[1777544433925,48.8,75994.77,0.0,0.99061,1e-05,1.38344]
[1777544436946,48.8,76001.06,0.0,0.99067,1e-05,1.37571]
[1777544437796,48.8,76001.06,0.0,0.99067,1e-05,1.37571]
[1777544437827,48.8,76001.06,0.0,0.99067,1e-05,1.37571]
[1777544437953,48.8,76005.11,0.0,0.99071,1e-05,1.37083]
[1777544438896,48.8,76005.11,0.0,0.99071,1e-05,1.37083]
[1777544439080,48.8,76005.11,0.0,0.99071,1e-05,1.37083]
[1777544439179,48.8,76007.61,0.0,0.99074,1e-05,1.36776]
[1777544445007,48.8,76005.38,0.0,0.99072,1e-05,1.37012]
[1777544447019,48.8,76000.38,0.0,0.99067,1e-05,1.37596]
[1777544449137,48.8,75997.45,0.0,0.99065,1e-05,1.3794]
[1777544449331,48.8,75997.45,0.0,0.99065,1e-05,1.3794]
[1777544449363,48.8,75996.51,0.0,0.99064,1e-05,1.38045]
[1777544449844,48.8,75996.51,0.0,0.99064,1e-05,1.38045]
[1777544450075,48.8,75996.51,0.0,0.99064,1e-05,1.38045]
[1777544453507,48.8,75998.44,0.0,0.99066,1e-05,1.37794]
[1777544453584,48.8,75998.44,0.0,0.99066,1e-05,1.37794]
[1777544453534,48.79,76004.77,0.0,0.99072,1e-05,1.37035]
[1777544454011,48.79,76004.77,0.0,0.99072,1e-05,1.37035]
[1777544454075,48.79,76004.77,0.0,0.99072,1e-05,1.37035]
[1777544460247,48.79,76006.79,0.0,0.99074,1e-05,1.36768]
[1777544460335,48.79,76006.79,0.0,0.99074,1e-05,1.36768]
[1777544460493,48.79,76006.79,0.0,0.99074,1e-05,1.36768]
[1777544460583,48.79,76006.79,0.0,0.99074,1e-05,1.36768]
[1777544460594,48.79,76007.22,0.0,0.99074,1e-05,1.36713]
[1777544466156,48.79,76008.89,0.0,0.99076,1e-05,1.36491]
[1777544467695,48.79,76007.64,0.0,0.99075,1e-05,1.36636]
[1777544467833,48.79,76007.64,0.0,0.99075,1e-05,1.36636]
[1777544468170,48.79,76004.21,0.0,0.99072,1e-05,1.37038]
[1777544468873,48.79,76004.21,0.0,0.99072,1e-05,1.37038]
[1777544469075,48.79,76004.21,0.0,0.99072,1e-05,1.37038]
[1777544473655,48.79,76004.46,0.0,0.99072,1e-05,1.36989]
[1777544473831,48.79,76004.25,0.0,0.99072,1e-05,1.3701]
[1777544473958,48.79,76004.25,0.0,0.99072,1e-05,1.3701]
[1777544474077,48.79,76004.25,0.0,0.99072,1e-05,1.3701]
[1777544474212,48.79,76005.24,0.0,0.99073,1e-05,1.36887]
[1777544477492,48.79,76006.15,0.0,0.99074,1e-05,1.3677]
[1777544477581,48.79,76006.15,0.0,0.99074,1e-05,1.3677]
[1777544477665,48.79,76005.55,0.0,0.99073,1e-05,1.36837]
[1777544483183,48.79,76007.08,0.0,0.99075,1e-05,1.36635]
[1777544483685,48.79,76007.16,0.0,0.99075,1e-05,1.36622]
[1777544483828,48.79,76007.16,0.0,0.99075,1e-05,1.36622]
[1777544489318,48.78,76005.63,0.0,0.99074,1e-05,1.36779]
[1777544490960,48.78,76005.1,0.0,0.99073,1e-05,1.36837]
[1777544491080,48.78,76005.1,0.0,0.99073,1e-05,1.36837]
[1777544491341,48.78,76005.1,0.0,0.99073,1e-05,1.36837]
[1777544491577,48.78,76005.1,0.0,0.99073,1e-05,1.36837]
[1777544491676,48.78,76005.0,0.0,0.99074,1e-05,1.36683]
[1777544497373,48.78,76005.42,0.0,0.99075,1e-05,1.3661]
[1777544498923,48.78,76005.45,0.0,0.99075,1e-05,1.36603]
[1777544499078,48.78,76005.45,0.0,0.99075,1e-05,1.36603]
[1777544499313,48.78,76005.45,0.0,0.99075,1e-05,1.36603]
[1777544499327,48.78,76005.45,0.0,0.99075,1e-05,1.36603]
[1777544499387,48.78,76005.65,0.0,0.99075,1e-05,1.36575]
[1777544504422,48.78,76006.58,0.0,0.99076,1e-05,1.36447]
[1777544504717,48.78,76006.58,0.0,0.99076,1e-05,1.36447]
[1777544504828,48.78,76006.58,0.0,0.99076,1e-05,1.36447]
[1777544505113,48.78,76006.58,0.0,0.99076,1e-05,1.36447]
[1777544505326,48.78,76006.58,0.0,0.99076,1e-05,1.36447]
[1777544505429,48.78,76006.46,0.0,0.99076,1e-05,1.36458]
[1777544510465,48.78,76006.58,0.0,0.99076,1e-05,1.36427]
[1777544515500,48.78,76006.59,0.0,0.99076,1e-05,1.3641]
[1777544520535,48.78,76007.04,0.0,0.99077,1e-05,1.36341]
[1777544523555,48.78,76018.56,0.0,0.99088,1e-05,1.34976]
[1777544524455,48.78,76018.56,0.0,0.99088,1e-05,1.34976]
[1777544524580,48.78,76018.56,0.0,0.99088,1e-05,1.34976]
[1777544524594,48.78,76022.2,0.0,0.99091,1e-05,1.34549]
[1777544524981,48.78,76022.2,0.0,0.99091,1e-05,1.34549]
[1777544525077,48.78,76022.2,0.0,0.99091,1e-05,1.34549]
[1777544530607,48.78,76019.97,0.0,0.99089,1e-05,1.3481]
[1777544534634,48.78,76022.92,0.0,0.99092,1e-05,1.34464]
[1777544537910,48.78,76023.08,0.0,0.99092,1e-05,1.34446]
[1777544538077,48.78,76023.08,0.0,0.99092,1e-05,1.34446]
[1777544538667,48.78,76023.08,0.0,0.99092,1e-05,1.34446]
[1777544538663,48.78,76023.78,0.0,0.99092,1e-05,1.34364]
[1777544538828,48.78,76023.78,0.0,0.99092,1e-05,1.34364]
[1777544544705,48.78,76025.45,0.0,0.99094,1e-05,1.3417]
[1777544545712,48.78,76025.45,0.0,0.99094,1e-05,1.3417]
[1777544545829,48.78,76025.6,0.0,0.99094,1e-05,1.34153]
[1777544549939,48.78,76027.32,0.0,0.99096,1e-05,1.33955]
[1777544550075,48.78,76027.32,0.0,0.99096,1e-05,1.33955]
[1777544550748,48.78,76027.89,0.0,0.99096,1e-05,1.3389]
[1777544551403,48.78,76027.89,0.0,0.99096,1e-05,1.3389]
[1777544551578,48.78,76027.89,0.0,0.99096,1e-05,1.3389]
[1777544556789,48.78,76031.16,0.0,0.991,1e-05,1.33362]
[1777544561825,48.78,76030.78,0.0,0.991,1e-05,1.33415]
[1777544567497,48.78,76030.93,0.0,0.991,1e-05,1.33406]
[1777544567577,48.78,76030.93,0.0,0.991,1e-05,1.33406]
[1777544567636,48.78,76030.93,0.0,0.991,1e-05,1.33409]
[1777544567945,48.78,76030.93,0.0,0.991,1e-05,1.33409]
[1777544568078,48.78,76030.93,0.0,0.991,1e-05,1.33409]
[1777544571328,48.78,76030.93,0.0,0.991,1e-05,1.33411]
[1777544571420,48.78,76030.93,0.0,0.991,1e-05,1.33417]
[1777544579951,48.78,76032.89,0.0,0.99101,1e-05,1.33204]
[1777544581740,48.78,76032.89,0.0,0.99101,1e-05,1.33204]
[1777544581830,48.78,76035.47,0.0,0.99104,1e-05,1.32907]
[1777544582173,48.78,76035.47,0.0,0.99104,1e-05,1.32907]
[1777544582335,48.78,76035.47,0.0,0.99104,1e-05,1.32907]
[1777544582360,48.78,76036.41,0.0,0.99104,1e-05,1.32804]
[1777544588010,48.78,76034.09,0.0,0.99102,1e-05,1.33085]
[1777544594052,48.78,76033.99,0.0,0.99102,1e-05,1.3311]
[1777544595916,48.78,76033.56,0.0,0.99102,1e-05,1.33162]
[1777544596080,48.78,76033.56,0.0,0.99102,1e-05,1.33162]
[1777544596381,48.78,76033.56,0.0,0.99102,1e-05,1.33162]
[1777544596578,48.78,76033.56,0.0,0.99102,1e-05,1.33162]
[1777544596676,48.78,76033.4,0.0,0.99101,1e-05,1.33185]
[1777544602107,48.78,76034.57,0.0,0.99102,1e-05,1.3306]
[1777544603810,48.78,76034.15,0.0,0.99102,1e-05,1.33111]
[1777544603837,48.78,76034.15,0.0,0.99102,1e-05,1.33111]
[1777544604258,48.78,76034.15,0.0,0.99102,1e-05,1.33111]
[1777544604328,48.78,76034.15,0.0,0.99102,1e-05,1.33111]
[1777544604359,48.78,76034.3,0.0,0.99102,1e-05,1.33098]
[1777544610434,48.79,76034.36,0.0,0.99102,1e-05,1.33101]
[1777544610580,48.79,76034.36,0.0,0.99102,1e-05,1.33101]
[1777544610666,48.79,76034.36,0.0,0.99102,1e-05,1.33101]
[1777544610767,48.79,76034.24,0.0,0.99102,1e-05,1.33117]
[1777544610835,48.79,76034.24,0.0,0.99102,1e-05,1.33117]
[1777544614194,48.79,76025.49,0.0,0.99095,1e-05,1.33984]
[1777544615232,48.79,76025.49,0.0,0.99095,1e-05,1.33984]
[1777544615295,48.79,76025.49,0.0,0.99095,1e-05,1.33984]
[1777544615326,48.79,76025.49,0.0,0.99095,1e-05,1.33984]
[1777544615427,48.79,76024.49,0.0,0.99094,1e-05,1.34101]
[1777544618630,48.79,76023.59,0.0,0.99093,1e-05,1.34206]
[1777544618828,48.79,76024.78,0.0,0.99094,1e-05,1.34067]
[1777544619318,48.79,76024.78,0.0,0.99094,1e-05,1.34067]
[1777544619324,48.79,76024.78,0.0,0.99094,1e-05,1.34067]
[1777544619366,48.79,76024.24,0.0,0.99094,1e-05,1.34131]
[1777544625271,48.79,76024.5,0.0,0.99094,1e-05,1.34103]
[1777544628473,48.79,76024.22,0.0,0.99094,1e-05,1.34137]
[1777544628591,48.79,76024.22,0.0,0.99094,1e-05,1.34137]
[1777544631313,48.79,76020.98,0.0,0.99091,1e-05,1.34517]
[1777544632258,48.79,76020.98,0.0,0.99091,1e-05,1.34517]
[1777544632328,48.79,76020.98,0.0,0.99091,1e-05,1.34517]
[1777544632417,48.79,76018.19,0.0,0.99088,1e-05,1.34843]
[1777544633069,48.79,76018.19,0.0,0.99088,1e-05,1.34843]
[1777544633075,48.79,76018.19,0.0,0.99088,1e-05,1.34843]
[1777544633327,48.79,76017.73,0.0,0.99088,1e-05,1.34896]
[1777544638534,48.79,76017.34,0.0,0.99087,1e-05,1.34939]
[1777544638586,48.79,76017.34,0.0,0.99087,1e-05,1.34939]
[1777544641384,48.79,76011.85,0.0,0.99082,1e-05,1.35579]
[1777544642391,48.79,76009.21,0.0,0.9908,1e-05,1.35888]
[1777544643479,48.79,76009.21,0.0,0.9908,1e-05,1.35888]
[1777544643578,48.79,76009.21,0.0,0.9908,1e-05,1.35888]
[1777544643679,48.79,76010.0,0.0,0.99081,1e-05,1.35792]
[1777544644303,48.79,76010.0,0.0,0.99081,1e-05,1.35792]
[1777544644325,48.79,76010.0,0.0,0.99081,1e-05,1.35792]
[1777544649440,48.78,76008.73,0.0,0.9908,1e-05,1.35925]
[1777544651592,48.78,76007.97,0.0,0.99079,1e-05,1.36012]
[1777544651827,48.78,76007.97,0.0,0.99079,1e-05,1.36012]
[1777544651745,48.78,76005.14,0.0,0.99076,1e-05,1.36344]
[1777544652717,48.78,76005.14,0.0,0.99076,1e-05,1.36344]
[1777544652827,48.78,76005.14,0.0,0.99076,1e-05,1.36344]
[1777544652814,48.78,76004.75,0.0,0.99076,1e-05,1.36386]
[1777544658491,48.78,76003.38,0.0,0.99075,1e-05,1.36529]
[1777544658577,48.78,76003.38,0.0,0.99075,1e-05,1.36529]
[1777544658592,48.78,76003.55,0.0,0.99075,1e-05,1.36505]
[1777544658869,48.78,76003.55,0.0,0.99075,1e-05,1.36505]
[1777544659078,48.78,76003.55,0.0,0.99075,1e-05,1.36505]
[1777544664547,48.78,76003.37,0.0,0.99075,1e-05,1.36503]
[1777544666561,48.78,76000.98,0.0,0.99073,1e-05,1.36778]
[1777544671781,48.78,75999.72,0.0,0.99072,1e-05,1.3691]
[1777544671827,48.78,75999.72,0.0,0.99072,1e-05,1.3691]
[1777544671816,48.78,75999.8,0.0,0.99073,1e-05,1.36735]
[1777544672522,48.78,75999.8,0.0,0.99073,1e-05,1.36735]
[1777544672576,48.78,75999.8,0.0,0.99073,1e-05,1.36735]
[1777544672603,48.78,75999.62,0.0,0.99073,1e-05,1.36752]
[1777544677639,48.78,75999.07,0.0,0.99073,1e-05,1.36797]
[1777544682883,48.78,75998.37,0.0,0.99072,1e-05,1.36864]
[1777544683074,48.78,75997.02,0.0,0.99071,1e-05,1.3702]
[1777544683794,48.78,75997.02,0.0,0.99071,1e-05,1.3702]
[1777544683829,48.78,75997.02,0.0,0.99071,1e-05,1.3702]
[1777544683841,48.78,75995.87,0.0,0.9907,1e-05,1.37152]
[1777544689724,48.77,75994.43,0.0,0.99069,1e-05,1.37295]
[1777544691738,48.77,75991.84,0.0,0.99066,1e-05,1.37593]
[1777544692745,48.77,75989.38,0.0,0.99064,1e-05,1.37881]
[1777544693081,48.77,75989.38,0.0,0.99064,1e-05,1.37881]
[1777544693682,48.77,75989.38,0.0,0.99064,1e-05,1.37881]
[1777544693831,48.77,75989.38,0.0,0.99064,1e-05,1.37881]
[1777544693751,48.77,75988.24,0.0,0.99063,1e-05,1.38011]
[1777544698531,48.77,75987.18,0.0,0.99062,1e-05,1.38112]
[1777544698576,48.77,75987.18,0.0,0.99062,1e-05,1.38112]
[1777544698787,48.77,75986.28,0.0,0.99061,1e-05,1.38214]
[1777544699483,48.77,75986.28,0.0,0.99061,1e-05,1.38214]
[1777544699577,48.77,75986.28,0.0,0.99061,1e-05,1.38214]
[1777544702815,48.77,75983.52,0.0,0.99059,1e-05,1.38517]
[1777544704672,48.77,75983.71,0.0,0.99059,1e-05,1.38487]
[1777544704833,48.77,75983.71,0.0,0.99059,1e-05,1.38487]
[1777544709864,48.77,75982.98,0.0,0.99059,1e-05,1.3853]
[1777544710871,48.76,75980.89,0.0,0.99057,1e-05,1.38774]
[1777544712552,48.76,75982.83,0.0,0.99059,1e-05,1.38533]
[1777544712576,48.76,75982.83,0.0,0.99059,1e-05,1.38533]
[1777544712885,48.76,75983.05,0.0,0.99059,1e-05,1.38499]
[1777544712920,48.76,75983.05,0.0,0.99059,1e-05,1.38499]
[1777544713077,48.76,75983.05,0.0,0.99059,1e-05,1.38499]
[1777544715905,48.76,75980.9,0.0,0.99057,1e-05,1.38735]
[1777544717517,48.76,75979.95,0.0,0.99056,1e-05,1.38841]
[1777544717576,48.76,75979.95,0.0,0.99056,1e-05,1.38841]
[1777544717829,48.76,75979.95,0.0,0.99056,1e-05,1.38841]
[1777544717584,48.76,75979.95,0.0,0.99057,1e-05,1.38833]
[1777544718083,48.76,75979.95,0.0,0.99057,1e-05,1.38833]
[1777544724078,48.76,75980.67,0.0,0.99058,1e-05,1.38708]
[1777544724326,48.76,75980.67,0.0,0.99058,1e-05,1.38708]
[1777544724418,48.76,75979.82,0.0,0.99057,1e-05,1.38794]
[1777544725357,48.76,75979.82,0.0,0.99057,1e-05,1.38794]
[1777544725581,48.76,75979.82,0.0,0.99057,1e-05,1.38794]
[1777544725681,48.76,75977.18,0.0,0.99054,1e-05,1.39103]
[1777544725975,48.76,75973.74,0.0,0.99051,1e-05,1.39518]
[1777544731011,48.75,75974.75,0.0,0.99054,1e-05,1.39186]
[1777544732091,48.75,75974.75,0.0,0.99054,1e-05,1.39186]
[1777544732263,48.75,75974.75,0.0,0.99054,1e-05,1.39186]
[1777544732272,48.75,75974.85,0.0,0.99054,1e-05,1.39164]
[1777544733508,48.75,75974.85,0.0,0.99054,1e-05,1.39164]
[1777544733581,48.75,75974.85,0.0,0.99054,1e-05,1.39164]
[1777544733609,48.75,75971.61,0.0,0.99051,1e-05,1.39536]
[1777544735039,48.75,75967.36,0.0,0.99047,1e-05,1.4004]
[1777544739576,48.76,75966.69,0.0,0.99046,1e-05,1.40184]
[1777544739826,48.76,75966.69,0.0,0.99046,1e-05,1.40184]
[1777544739882,48.76,75969.33,0.0,0.99048,1e-05,1.39939]
[1777544740308,48.76,75969.33,0.0,0.99048,1e-05,1.39939]
[1777544740327,48.76,75969.33,0.0,0.99048,1e-05,1.39939]
[1777544746432,48.77,75969.07,0.0,0.99046,1e-05,1.40155]
[1777544746580,48.77,75969.07,0.0,0.99046,1e-05,1.40155]
[1777544749135,48.77,75969.04,0.0,0.99046,1e-05,1.40124]
[1777544749331,48.77,75969.04,0.0,0.99046,1e-05,1.40124]
[1777544749432,48.77,75970.23,0.0,0.99047,1e-05,1.39957]
[1777544752532,48.77,75970.01,0.0,0.99047,1e-05,1.39973]
[1777544752579,48.77,75970.01,0.0,0.99047,1e-05,1.39973]
[1777544757194,48.76,75971.8,0.0,0.9905,1e-05,1.3969]
[1777544762842,48.76,75972.04,0.0,0.9905,1e-05,1.39619]
[1777544763820,48.76,75972.07,0.0,0.9905,1e-05,1.39595]
[1777544764077,48.76,75972.18,0.0,0.99051,1e-05,1.39572]
[1777544770285,48.76,75972.35,0.0,0.99051,1e-05,1.39491]
[1777544775320,48.75,75972.4,0.0,0.99052,1e-05,1.39427]
[1777544779190,48.75,75972.43,0.0,0.99052,1e-05,1.39414]
[1777544779326,48.75,75972.43,0.0,0.99052,1e-05,1.39414]
[1777544782371,48.75,75974.32,0.0,0.99054,1e-05,1.3913]
[1777544783378,48.75,75976.51,0.0,0.99056,1e-05,1.38858]
[1777544789419,48.74,75977.36,0.0,0.99057,1e-05,1.38708]
[1777544794455,48.74,75977.5,0.0,0.99059,1e-05,1.38493]
[1777544799490,48.74,75977.5,0.0,0.99059,1e-05,1.38462]
[1777544804526,48.74,75977.54,0.0,0.99059,1e-05,1.38428]
[1777544809561,48.74,75976.39,0.0,0.99058,1e-05,1.38539]
[1777544812582,48.73,75979.49,0.0,0.99061,1e-05,1.3815]
[1777544813589,48.73,75981.54,0.0,0.99063,1e-05,1.379]
[1777544815190,48.73,75981.31,0.0,0.99063,1e-05,1.37923]
[1777544815327,48.73,75981.31,0.0,0.99063,1e-05,1.37923]
[1777544820637,48.73,75981.38,0.0,0.99064,1e-05,1.37887]
[1777544821081,48.73,75981.38,0.0,0.99064,1e-05,1.37887]
[1777544821330,48.73,75981.38,0.0,0.99064,1e-05,1.37887]
[1777544824666,48.73,75986.99,0.0,0.99069,1e-05,1.372]
[1777544825329,48.73,75986.99,0.0,0.99069,1e-05,1.372]
[1777544825673,48.73,75988.61,0.0,0.9907,1e-05,1.37004]
[1777544827687,48.73,75989.97,0.0,0.99072,1e-05,1.36837]
[1777544829327,48.73,75989.97,0.0,0.99072,1e-05,1.36837]
[1777544829701,48.73,75989.62,0.0,0.99072,1e-05,1.36874]
[1777544830707,48.73,75988.13,0.0,0.9907,1e-05,1.37048]
[1777544831714,48.73,75986.71,0.0,0.99069,1e-05,1.37214]
[1777544833395,48.73,75987.02,0.0,0.99069,1e-05,1.37174]
[1777544833576,48.73,75987.02,0.0,0.99069,1e-05,1.37174]
[1777544838764,48.73,75987.4,0.0,0.9907,1e-05,1.37109]
[1777544843800,48.73,75988.1,0.0,0.9907,1e-05,1.3701]
[1777544846209,48.73,75989.09,0.0,0.99071,1e-05,1.36886]
[1777544846330,48.73,75989.09,0.0,0.99071,1e-05,1.36886]
[1777544846820,48.73,75992.9,0.0,0.99075,1e-05,1.36431]
[1777544847079,48.73,75992.9,0.0,0.99075,1e-05,1.36431]
[1777544847828,48.73,75993.35,0.0,0.99075,1e-05,1.36375]
[1777544850849,48.73,75995.1,0.0,0.99077,1e-05,1.36162]
[1777544852338,48.73,75995.13,0.0,0.99078,1e-05,1.35995]
[1777544852578,48.73,75995.13,0.0,0.99078,1e-05,1.35995]
[1777544854877,48.73,75998.45,0.0,0.99081,1e-05,1.35599]
[1777544855884,48.73,76000.39,0.0,0.99083,1e-05,1.3537]
[1777544857149,48.73,76000.84,0.0,0.99084,1e-05,1.35316]
[1777544857335,48.73,76000.84,0.0,0.99084,1e-05,1.35316]
[1777544862720,48.72,76001.52,0.0,0.99085,1e-05,1.35184]
[1777544862827,48.72,76001.52,0.0,0.99085,1e-05,1.35184]
[1777544867955,48.72,76001.48,0.0,0.99085,1e-05,1.35151]
[1777544868074,48.72,76001.54,0.0,0.99085,1e-05,1.35144]
[1777544871324,48.72,76002.1,0.0,0.99085,1e-05,1.35078]
[1777544871997,48.72,76002.04,0.0,0.99085,1e-05,1.35085]
[1777544877032,48.72,76000.12,0.0,0.99084,1e-05,1.35312]
[1777544878231,48.72,76000.25,0.0,0.99084,1e-05,1.35296]
[1777544878325,48.72,76000.25,0.0,0.99084,1e-05,1.35296]
[1777544882035,48.72,75999.67,0.0,0.99083,1e-05,1.35363]
[1777544882079,48.72,75999.67,0.0,0.99083,1e-05,1.35363]
[1777544882067,48.72,75998.27,0.0,0.99082,1e-05,1.35528]
[1777544887281,48.72,75997.81,0.0,0.99081,1e-05,1.35579]
[1777544887326,48.72,75997.81,0.0,0.99081,1e-05,1.35579]
[1777544889173,48.72,75996.34,0.0,0.9908,1e-05,1.35749]
[1777544889329,48.72,75996.34,0.0,0.9908,1e-05,1.35749]
[1777544889379,48.72,75995.24,0.0,0.99079,1e-05,1.35879]
[1777544893135,48.72,75994.24,0.0,0.99078,1e-05,1.35993]
[1777544893325,48.72,75994.24,0.0,0.99078,1e-05,1.35993]
[1777544895158,48.72,75988.43,0.0,0.99073,1e-05,1.36676]
[1777544897533,48.72,75986.87,0.0,0.99071,1e-05,1.36858]
[1777544897575,48.72,75986.87,0.0,0.99071,1e-05,1.36858]
[1777544897675,48.72,75986.42,0.0,0.99071,1e-05,1.36905]
[1777544898799,48.72,75986.42,0.0,0.99071,1e-05,1.36905]
[1777544898828,48.72,75986.42,0.0,0.99071,1e-05,1.36905]
[1777544906234,48.72,75985.52,0.0,0.9907,1e-05,1.36981]
[1777544909256,48.71,75980.19,0.0,0.99066,1e-05,1.37604]
[1777544910635,48.71,75977.49,0.0,0.99063,1e-05,1.37915]
[1777544911333,48.71,75977.49,0.0,0.99063,1e-05,1.37915]
[1777544913182,48.71,75976.81,0.0,0.99064,1e-05,1.37828]
[1777544913324,48.71,75976.81,0.0,0.99064,1e-05,1.37828]
[1777544913348,48.71,75976.54,0.0,0.99063,1e-05,1.37854]
[1777544916305,48.71,75971.97,0.0,0.99059,1e-05,1.38382]
[1777544921340,48.71,75970.97,0.0,0.99058,1e-05,1.38465]
[1777544922347,48.71,75966.34,0.0,0.99054,1e-05,1.39014]
[1777544923354,48.71,75963.06,0.0,0.99051,1e-05,1.39402]
[1777544927585,48.71,75965.35,0.0,0.99053,1e-05,1.39097]
[1777544927826,48.71,75965.35,0.0,0.99053,1e-05,1.39097]
[1777544933424,48.7,75967.15,0.0,0.99056,1e-05,1.38819]
[1777544939466,48.7,75967.15,0.0,0.99056,1e-05,1.3877]
[1777544944501,48.7,75965.69,0.0,0.99055,1e-05,1.38897]
[1777544948521,48.69,75966.13,0.0,0.99056,1e-05,1.38819]
[1777544948576,48.69,75966.13,0.0,0.99056,1e-05,1.38819]
[1777544948907,48.69,75966.13,0.0,0.99056,1e-05,1.38819]
[1777544949075,48.69,75966.13,0.0,0.99056,1e-05,1.38819]
[1777544949154,48.69,75966.16,0.0,0.99056,1e-05,1.38807]
[1777544952559,48.69,75961.89,0.0,0.99052,1e-05,1.39289]
[1777544954792,48.69,75961.2,0.0,0.99051,1e-05,1.39363]
[1777544954831,48.69,75961.2,0.0,0.99051,1e-05,1.39363]
[1777544955001,48.69,75961.2,0.0,0.99051,1e-05,1.39363]
[1777544955076,48.69,75961.2,0.0,0.99051,1e-05,1.39363]
[1777544955108,48.69,75961.06,0.0,0.99051,1e-05,1.39371]
[1777544958601,48.69,75955.02,0.0,0.99046,1e-05,1.40065]
[1777544964077,48.69,75955.43,0.0,0.99047,1e-05,1.39974]
[1777544964166,48.69,75955.38,0.0,0.99047,1e-05,1.3997]
[1777544964327,48.69,75955.38,0.0,0.99047,1e-05,1.3997]
[1777544964335,48.69,75955.38,0.0,0.99047,1e-05,1.3997]
[1777544964576,48.69,75955.38,0.0,0.99047,1e-05,1.3997]
[1777544969679,48.68,75956.32,0.0,0.99048,1e-05,1.39795]
[1777544974714,48.68,75955.95,0.0,0.99049,1e-05,1.39626]
[1777544977420,48.68,75956.47,0.0,0.9905,1e-05,1.39544]
[1777544977576,48.68,75956.47,0.0,0.9905,1e-05,1.39544]
[1777544977827,48.68,75956.47,0.0,0.9905,1e-05,1.39544]
[1777544977917,48.68,75955.86,0.0,0.99049,1e-05,1.39608]
[1777544982165,48.67,75955.97,0.0,0.9905,1e-05,1.39564]
[1777544982325,48.67,75956.76,0.0,0.9905,1e-05,1.39459]
[1777544982408,48.67,75956.76,0.0,0.9905,1e-05,1.39459]
[1777544982577,48.67,75956.76,0.0,0.9905,1e-05,1.39459]
[1777544982770,48.67,75955.03,0.0,0.99049,1e-05,1.39659]
[1777544987805,48.67,75955.75,0.0,0.9905,1e-05,1.39522]
[1777544992239,48.67,75956.45,0.0,0.99051,1e-05,1.39398]
[1777544992326,48.67,75956.45,0.0,0.99051,1e-05,1.39398]
[1777544992395,48.67,75956.45,0.0,0.99051,1e-05,1.39398]
[1777544992577,48.67,75956.45,0.0,0.99051,1e-05,1.39398]
[1777544992840,48.67,75956.72,0.0,0.99051,1e-05,1.39356]
[1777544997875,48.66,75955.7,0.0,0.99051,1e-05,1.39431]
[1777544999889,48.66,75959.67,0.0,0.99054,1e-05,1.38933]
[1777545000896,48.66,75966.54,0.0,0.99061,1e-05,1.38098]
[1777545001904,48.66,75972.66,0.0,0.99067,1e-05,1.37358]
[1777545002925,48.66,75986.74,0.0,0.9908,1e-05,1.35679]
[1777545003446,48.66,75986.74,0.0,0.9908,1e-05,1.35679]
[1777545003924,48.66,76001.78,0.0,0.99094,1e-05,1.33954]
[1777545004932,48.66,76006.4,0.0,0.99098,1e-05,1.33415]
[1777545005944,48.66,75998.26,0.0,0.9909,1e-05,1.34368]
[1777545006838,48.66,75998.26,0.0,0.9909,1e-05,1.34368]
[1777545006951,48.66,75989.2,0.0,0.99082,1e-05,1.35434]
[1777545007957,48.66,75991.89,0.0,0.99085,1e-05,1.35114]
[1777545008966,48.66,75997.99,0.0,0.9909,1e-05,1.34395]
[1777545009973,48.66,76007.29,0.0,0.99099,1e-05,1.33307]
[1777545010980,48.66,76006.64,0.0,0.99098,1e-05,1.33385]
[1777545011987,48.66,76001.91,0.0,0.99094,1e-05,1.33938]
[1777545014000,48.66,76006.27,0.0,0.99098,1e-05,1.3343]
[1777545019039,48.66,76006.25,0.0,0.99098,1e-05,1.33439]
[1777545024074,48.66,76009.36,0.0,0.99101,1e-05,1.33082]
[1777545025492,48.67,76009.24,0.0,0.991,1e-05,1.33098]
[1777545025576,48.67,76009.24,0.0,0.991,1e-05,1.33098]
[1777545026087,48.67,76009.44,0.0,0.99101,1e-05,1.33077]
[1777545026374,48.67,76009.44,0.0,0.99101,1e-05,1.33077]
[1777545026578,48.67,76009.44,0.0,0.99101,1e-05,1.33077]
[1777545031914,48.67,76011.39,0.0,0.99103,1e-05,1.32702]
[1777545032078,48.67,76011.39,0.0,0.99103,1e-05,1.32702]
[1777545032132,48.67,76011.84,0.0,0.99104,1e-05,1.32653]
[1777545032430,48.67,76011.84,0.0,0.99104,1e-05,1.32653]
[1777545032581,48.67,76011.84,0.0,0.99104,1e-05,1.32653]
[1777545037216,48.67,76009.72,0.0,0.99102,1e-05,1.32909]
[1777545037332,48.67,76009.11,0.0,0.99101,1e-05,1.32982]
[1777545037410,48.67,76009.11,0.0,0.99101,1e-05,1.32982]
[1777545037579,48.67,76009.11,0.0,0.99101,1e-05,1.32982]
[1777545038174,48.67,76007.84,0.0,0.991,1e-05,1.33132]
[1777545041195,48.67,76011.28,0.0,0.99103,1e-05,1.32739]
[1777545044699,48.67,76012.67,0.0,0.99104,1e-05,1.32586]
[1777545044834,48.67,76012.67,0.0,0.99104,1e-05,1.32586]
[1777545044878,48.67,76012.67,0.0,0.99104,1e-05,1.32586]
[1777545045085,48.67,76012.67,0.0,0.99104,1e-05,1.32586]
[1777545045223,48.67,76014.18,0.0,0.99106,1e-05,1.32414]
[1777545050257,48.67,76012.79,0.0,0.99104,1e-05,1.32591]
[1777545055294,48.67,76013.82,0.0,0.99105,1e-05,1.32486]
[1777545058034,48.67,76013.79,0.0,0.99105,1e-05,1.32493]
[1777545058076,48.67,76013.79,0.0,0.99105,1e-05,1.32493]
[1777545058175,48.67,76013.75,0.0,0.99105,1e-05,1.32503]
[1777545058602,48.67,76013.75,0.0,0.99105,1e-05,1.32503]
[1777545058832,48.67,76013.75,0.0,0.99105,1e-05,1.32503]
[1777545062344,48.67,76016.77,0.0,0.99108,1e-05,1.32165]
[1777545066373,48.67,76021.81,0.0,0.99112,1e-05,1.31597]
[1777545068056,48.67,76021.81,0.0,0.99112,1e-05,1.31597]
[1777545068076,48.67,76021.81,0.0,0.99112,1e-05,1.31597]
[1777545068178,48.67,76023.05,0.0,0.99113,1e-05,1.31464]
[1777545068802,48.67,76023.05,0.0,0.99113,1e-05,1.31464]
[1777545068827,48.67,76023.05,0.0,0.99113,1e-05,1.31464]
[1777545074429,48.68,76023.7,0.0,0.99113,1e-05,1.31418]
[1777545079464,48.68,76025.44,0.0,0.99115,1e-05,1.31244]
[1777545081478,48.68,76029.37,0.0,0.99118,1e-05,1.30804]
[1777545083534,48.68,76030.46,0.0,0.99119,1e-05,1.30685]
[1777545083577,48.68,76030.46,0.0,0.99119,1e-05,1.30685]
[1777545083579,48.68,76028.7,0.0,0.99117,1e-05,1.30893]
[1777545084503,48.68,76028.7,0.0,0.99117,1e-05,1.30893]
[1777545084578,48.68,76028.7,0.0,0.99117,1e-05,1.30893]
[1777545087522,48.68,76022.17,0.0,0.99111,1e-05,1.3167]
[1777545089563,48.68,76020.75,0.0,0.9911,1e-05,1.3184]
[1777545089577,48.68,76020.75,0.0,0.9911,1e-05,1.3184]
[1777545090016,48.68,76020.75,0.0,0.9911,1e-05,1.3184]
[1777545090084,48.68,76020.75,0.0,0.9911,1e-05,1.3184]
[1777545090175,48.68,76021.61,0.0,0.99111,1e-05,1.3175]
[1777545093565,48.68,76019.52,0.0,0.9911,1e-05,1.31847]
[1777545095908,48.68,76019.33,0.0,0.9911,1e-05,1.31874]
[1777545096079,48.68,76019.33,0.0,0.9911,1e-05,1.31874]
[1777545096085,48.68,76019.33,0.0,0.9911,1e-05,1.31874]
[1777545096133,48.68,76019.31,0.0,0.9911,1e-05,1.31884]
[1777545096327,48.68,76019.31,0.0,0.9911,1e-05,1.31884]
[1777545101621,48.68,76022.56,0.0,0.99112,1e-05,1.3153]
[1777545103660,48.68,76024.18,0.0,0.99114,1e-05,1.31347]
[1777545103827,48.68,76024.18,0.0,0.99114,1e-05,1.31347]
[1777545104131,48.68,76024.18,0.0,0.99114,1e-05,1.31347]
[1777545104225,48.69,76023.9,0.0,0.99113,1e-05,1.31389]
[1777545104327,48.69,76023.9,0.0,0.99113,1e-05,1.31389]
[1777545109677,48.69,76020.61,0.0,0.9911,1e-05,1.31794]
[1777545111622,48.69,76020.33,0.0,0.9911,1e-05,1.31835]
[1777545111830,48.69,76020.33,0.0,0.9911,1e-05,1.31835]
[1777545111929,48.69,76020.62,0.0,0.9911,1e-05,1.31806]
[1777545112925,48.69,76020.62,0.0,0.9911,1e-05,1.31806]
[1777545113076,48.69,76020.62,0.0,0.9911,1e-05,1.31806]
[1777545114714,48.69,76016.99,0.0,0.99107,1e-05,1.32238]
[1777545119749,48.69,76017.65,0.0,0.99107,1e-05,1.32177]
[1777545121709,48.69,76019.25,0.0,0.99109,1e-05,1.31995]
[1777545121834,48.69,76019.25,0.0,0.99109,1e-05,1.31995]
[1777545121883,48.69,76013.78,0.0,0.99104,1e-05,1.32632]
[1777545122775,48.69,75996.56,0.0,0.99088,1e-05,1.34644]
[1777545123782,48.69,75987.45,0.0,0.99079,1e-05,1.35718]
[1777545124789,48.69,76000.95,0.0,0.99092,1e-05,1.34124]
[1777545125796,48.69,76006.39,0.0,0.99097,1e-05,1.33489]
[1777545127810,48.69,76009.19,0.0,0.991,1e-05,1.33165]
[1777545129764,48.69,76010.92,0.0,0.99101,1e-05,1.32965]
[1777545129830,48.69,76010.92,0.0,0.99101,1e-05,1.32965]
[1777545130830,48.69,76010.58,0.0,0.99101,1e-05,1.33007]
[1777545130831,48.69,76012.73,0.0,0.99103,1e-05,1.32759]
[1777545133852,48.69,76018.71,0.0,0.99108,1e-05,1.32074]
[1777545135536,48.69,76019.82,0.0,0.99109,1e-05,1.31949]
[1777545135579,48.69,76019.82,0.0,0.99109,1e-05,1.31949]
[1777545136280,48.69,76019.82,0.0,0.99109,1e-05,1.31949]
[1777545136326,48.69,76019.82,0.0,0.99109,1e-05,1.31949]
[1777545135866,48.69,76019.79,0.0,0.99109,1e-05,1.31957]
[1777545138887,48.69,76024.78,0.0,0.99113,1e-05,1.31393]
[1777545140816,48.69,76024.97,0.0,0.99114,1e-05,1.31376]
[1777545140831,48.69,76024.97,0.0,0.99114,1e-05,1.31376]
[1777545145936,48.69,76026.32,0.0,0.99114,1e-05,1.31251]
[1777545151085,48.7,76025.64,0.0,0.99114,1e-05,1.31352]
[1777545151328,48.7,76025.64,0.0,0.99114,1e-05,1.31352]
[1777545151349,48.7,76025.14,0.0,0.99114,1e-05,1.31257]
[1777545154784,48.7,76023.02,0.0,0.99112,1e-05,1.31517]
[1777545154830,48.7,76023.02,0.0,0.99112,1e-05,1.31517]
[1777545157807,48.7,76024.41,0.0,0.99113,1e-05,1.31373]
[1777545157829,48.7,76024.41,0.0,0.99113,1e-05,1.31373]
[1777545157866,48.7,76024.41,0.0,0.99113,1e-05,1.31373]
[1777545158081,48.7,76024.41,0.0,0.99113,1e-05,1.31373]
[1777545158180,48.7,76024.5,0.0,0.99113,1e-05,1.31368]
[1777545162048,48.7,76031.5,0.0,0.99119,1e-05,1.30587]
[1777545163055,48.7,76035.97,0.0,0.99123,1e-05,1.30083]
[1777545164368,48.7,76035.97,0.0,0.99123,1e-05,1.30083]
[1777545164578,48.7,76037.14,0.0,0.99124,1e-05,1.2995]
[1777545164621,48.7,76037.14,0.0,0.99124,1e-05,1.2995]
[1777545164829,48.7,76037.14,0.0,0.99124,1e-05,1.2995]
[1777545165069,48.7,76039.07,0.0,0.99126,1e-05,1.29732]
[1777545170104,48.7,76041.77,0.0,0.99128,1e-05,1.29467]
[1777545171458,48.7,76041.61,0.0,0.99128,1e-05,1.29494]
[1777545171577,48.7,76041.61,0.0,0.99128,1e-05,1.29494]
[1777545171773,48.7,76041.61,0.0,0.99128,1e-05,1.29494]
[1777545171839,48.7,76041.61,0.0,0.99128,1e-05,1.29494]
[1777545172118,48.71,76042.64,0.0,0.99129,1e-05,1.29386]
[1777545177153,48.71,76045.71,0.0,0.99131,1e-05,1.29082]
[1777545177462,48.71,76045.71,0.0,0.99131,1e-05,1.29082]
[1777545177577,48.71,76045.71,0.0,0.99131,1e-05,1.29082]
[1777545177897,48.71,76045.71,0.0,0.99131,1e-05,1.29082]
[1777545178076,48.71,76045.71,0.0,0.99131,1e-05,1.29082]
[1777545178160,48.71,76046.04,0.0,0.99131,1e-05,1.29053]
[1777545182543,48.71,76045.66,0.0,0.99131,1e-05,1.29133]
[1777545182580,48.71,76045.66,0.0,0.99131,1e-05,1.29133]
[1777545182849,48.71,76045.66,0.0,0.99131,1e-05,1.29133]
[1777545183086,48.71,76045.66,0.0,0.99131,1e-05,1.29133]
[1777545183195,48.71,76045.19,0.0,0.9913,1e-05,1.29195]
[1777545188230,48.71,76052.25,0.0,0.99136,1e-05,1.2844]
[1777545188679,48.71,76052.25,0.0,0.99136,1e-05,1.2844]
[1777545188832,48.71,76052.25,0.0,0.99136,1e-05,1.2844]
[1777545189237,48.72,76053.71,0.0,0.99137,1e-05,1.28285]
[1777545190244,48.72,76057.96,0.0,0.99141,1e-05,1.27817]
[1777545192258,48.72,76063.1,0.0,0.99145,1e-05,1.27262]
[1777545194272,48.72,76060.19,0.0,0.99143,1e-05,1.27613]
[1777545195834,48.72,76059.54,0.0,0.99142,1e-05,1.27697]
[1777545196076,48.72,76059.54,0.0,0.99142,1e-05,1.27697]
[1777545197292,48.72,76054.22,0.0,0.99137,1e-05,1.28296]
[1777545202328,48.72,76053.24,0.0,0.99137,1e-05,1.28383]
[1777545204342,48.72,76058.04,0.0,0.99141,1e-05,1.27832]
[1777545205728,48.72,76059.32,0.0,0.99142,1e-05,1.27685]
[1777545205826,48.72,76059.32,0.0,0.99142,1e-05,1.27685]
[1777545206356,48.72,76059.86,0.0,0.99143,1e-05,1.2762]
[1777545206447,48.72,76059.86,0.0,0.99143,1e-05,1.2762]
[1777545206578,48.72,76059.86,0.0,0.99143,1e-05,1.2762]
[1777545212398,48.72,76059.16,0.0,0.99143,1e-05,1.27522]
[1777545213405,48.72,76063.37,0.0,0.99147,1e-05,1.27047]
[1777545214413,48.72,76066.27,0.0,0.99149,1e-05,1.2672]
[1777545216427,48.72,76059.95,0.0,0.99144,1e-05,1.27423]
[1777545217806,48.72,76059.95,0.0,0.99144,1e-05,1.27423]
[1777545217825,48.72,76059.95,0.0,0.99144,1e-05,1.27423]
[1777545217907,48.71,76058.29,0.0,0.99143,1e-05,1.27603]
[1777545218535,48.71,76058.29,0.0,0.99143,1e-05,1.27603]
[1777545218579,48.71,76058.29,0.0,0.99143,1e-05,1.27603]
[1777545219447,48.71,76061.98,0.0,0.99146,1e-05,1.27185]
[1777545220454,48.71,76064.81,0.0,0.99148,1e-05,1.26866]
[1777545221841,48.71,76064.81,0.0,0.99148,1e-05,1.26866]
[1777545222078,48.71,76064.81,0.0,0.99148,1e-05,1.26866]
[1777545224497,48.71,76065.53,0.0,0.99149,1e-05,1.2678]
[1777545224576,48.71,76065.53,0.0,0.99149,1e-05,1.2678]
[1777545224599,48.71,76066.32,0.0,0.9915,1e-05,1.26689]
[1777545225489,48.71,76069.95,0.0,0.99153,1e-05,1.26283]
[1777545226496,48.71,76073.33,0.0,0.99156,1e-05,1.25906]
[1777545227439,48.71,76073.33,0.0,0.99156,1e-05,1.25906]
[1777545227577,48.71,76073.33,0.0,0.99156,1e-05,1.25906]
[1777545229517,48.71,76076.42,0.0,0.99158,1e-05,1.25563]
[1777545230524,48.71,76073.5,0.0,0.99156,1e-05,1.25888]
[1777545232652,48.71,76072.46,0.0,0.99155,1e-05,1.26003]
[1777545232831,48.71,76072.46,0.0,0.99155,1e-05,1.26003]
[1777545232885,48.71,76071.72,0.0,0.99154,1e-05,1.26085]
[1777545233801,48.71,76071.72,0.0,0.99154,1e-05,1.26085]
[1777545233824,48.71,76071.72,0.0,0.99154,1e-05,1.26085]
[1777545236566,48.71,76068.26,0.0,0.99151,1e-05,1.26468]
[1777545239112,48.71,76068.18,0.0,0.99151,1e-05,1.26476]
[1777545239325,48.71,76068.18,0.0,0.99151,1e-05,1.26476]
[1777545239426,48.71,76069.46,0.0,0.99152,1e-05,1.26332]
[1777545240698,48.71,76069.79,0.0,0.99153,1e-05,1.26295]
[1777545240827,48.71,76069.79,0.0,0.99153,1e-05,1.26295]
[1777545240859,48.71,76067.37,0.0,0.99151,1e-05,1.26563]
[1777545242608,48.71,76059.22,0.0,0.99144,1e-05,1.27474]
[1777545243615,48.71,76052.05,0.0,0.99137,1e-05,1.28278]
[1777545245858,48.71,76051.46,0.0,0.99137,1e-05,1.2834]
[1777545246075,48.71,76051.46,0.0,0.99137,1e-05,1.2834]
[1777545246177,48.71,76050.94,0.0,0.99136,1e-05,1.28389]
[1777545246627,48.71,76050.94,0.0,0.99136,1e-05,1.28389]
[1777545246832,48.71,76050.94,0.0,0.99136,1e-05,1.28389]
[1777545247643,48.71,76046.7,0.0,0.99133,1e-05,1.28864]
[1777545248650,48.71,76042.85,0.0,0.99129,1e-05,1.29295]
[1777545251105,48.71,76043.26,0.0,0.9913,1e-05,1.29242]
[1777545251330,48.71,76043.26,0.0,0.9913,1e-05,1.29242]
[1777545251354,48.71,76042.27,0.0,0.99129,1e-05,1.29341]
[1777545251829,48.71,76042.27,0.0,0.99129,1e-05,1.29341]
[1777545252086,48.71,76042.27,0.0,0.99129,1e-05,1.29341]
[1777545257719,48.71,76040.68,0.0,0.99128,1e-05,1.29488]
[1777545257825,48.71,76040.68,0.0,0.99128,1e-05,1.29488]
[1777545258357,48.71,76040.68,0.0,0.99128,1e-05,1.29488]
[1777545258426,48.71,76038.98,0.0,0.99126,1e-05,1.29668]
[1777545258585,48.71,76038.98,0.0,0.99126,1e-05,1.29668]
[1777545263756,48.71,76039.95,0.0,0.99127,1e-05,1.29557]
[1777545266777,48.71,76037.61,0.0,0.99125,1e-05,1.29844]
[1777545269254,48.71,76036.14,0.0,0.99124,1e-05,1.30019]
[1777545269324,48.71,76036.14,0.0,0.99124,1e-05,1.30019]
[1777545269403,48.71,76037.06,0.0,0.99124,1e-05,1.29927]
[1777545269954,48.71,76037.06,0.0,0.99124,1e-05,1.29927]
[1777545270081,48.71,76037.06,0.0,0.99124,1e-05,1.29927]
[1777545275585,48.71,76037.74,0.0,0.99126,1e-05,1.29726]
[1777545275834,48.71,76037.74,0.0,0.99126,1e-05,1.29726]
[1777545275932,48.71,76037.64,0.0,0.99126,1e-05,1.2975]
[1777545280103,48.71,76038.44,0.0,0.99126,1e-05,1.2968]
[1777545280331,48.71,76038.44,0.0,0.99126,1e-05,1.2968]
[1777545285912,48.72,76037.86,0.0,0.99125,1e-05,1.29793]
[1777545291020,48.72,76037.17,0.0,0.99124,1e-05,1.29898]
[1777545291077,48.72,76037.17,0.0,0.99124,1e-05,1.29898]
[1777545291122,48.72,76037.31,0.0,0.99125,1e-05,1.29889]
[1777545291809,48.72,76037.31,0.0,0.99125,1e-05,1.29889]
[1777545291829,48.72,76037.31,0.0,0.99125,1e-05,1.29889]
[1777545295981,48.72,76033.95,0.0,0.99121,1e-05,1.30304]
[1777545296843,48.72,76033.95,0.0,0.99121,1e-05,1.30304]
[1777545297073,48.72,76033.95,0.0,0.99121,1e-05,1.30304]
[1777545297166,48.72,76028.35,0.0,0.99116,1e-05,1.30951]
[1777545297810,48.72,76028.35,0.0,0.99116,1e-05,1.30951]
[1777545297832,48.72,76028.35,0.0,0.99116,1e-05,1.30951]
[1777545303498,48.72,76029.99,0.0,0.99118,1e-05,1.30728]
[1777545303574,48.72,76030.32,0.0,0.99118,1e-05,1.30681]
[1777545304142,48.72,76030.32,0.0,0.99118,1e-05,1.30681]
[1777545304327,48.72,76030.32,0.0,0.99118,1e-05,1.30681]
[1777545304428,48.72,76031.75,0.0,0.9912,1e-05,1.30508]
[1777545307413,48.72,76031.36,0.0,0.9912,1e-05,1.30535]
[1777545307447,48.72,76022.71,0.0,0.99112,1e-05,1.31527]
[1777545307575,48.72,76022.71,0.0,0.99112,1e-05,1.31527]
[1777545308463,48.72,76022.71,0.0,0.99112,1e-05,1.31527]
[1777545308470,48.72,76016.23,0.0,0.99106,1e-05,1.32279]
[1777545308581,48.72,76016.23,0.0,0.99106,1e-05,1.32279]
[1777545310080,48.72,76013.91,0.0,0.99104,1e-05,1.32553]
[1777545315115,48.72,76014.52,0.0,0.99104,1e-05,1.32492]
[1777545316122,48.72,76018.09,0.0,0.99107,1e-05,1.32082]
[1777545316776,48.72,76018.09,0.0,0.99107,1e-05,1.32082]
[1777545316830,48.72,76018.09,0.0,0.99107,1e-05,1.32082]
[1777545317129,48.72,76021.77,0.0,0.99111,1e-05,1.3166]
[1777545318136,48.72,76024.95,0.0,0.99114,1e-05,1.31298]
[1777545319143,48.72,76026.57,0.0,0.99115,1e-05,1.31116]
[1777545320526,48.72,76026.57,0.0,0.99115,1e-05,1.31116]
[1777545320579,48.72,76026.64,0.0,0.99115,1e-05,1.31113]
[1777545321480,48.72,76026.64,0.0,0.99115,1e-05,1.31113]
[1777545321157,48.72,76028.15,0.0,0.99116,1e-05,1.30945]
[1777545321573,48.72,76028.15,0.0,0.99116,1e-05,1.30945]
[1777545322164,48.72,76029.17,0.0,0.99117,1e-05,1.30833]
[1777545323170,48.72,76031.06,0.0,0.99119,1e-05,1.30622]
[1777545328206,48.72,76031.6,0.0,0.99119,1e-05,1.30592]
[1777545333241,48.72,76031.85,0.0,0.9912,1e-05,1.30439]
[1777545334391,48.72,76031.85,0.0,0.9912,1e-05,1.30439]
[1777545334575,48.73,76031.85,0.0,0.9912,1e-05,1.30446]
[1777545335255,48.73,76038.19,0.0,0.99126,1e-05,1.29729]
[1777545336030,48.73,76038.19,0.0,0.99126,1e-05,1.29729]
[1777545336075,48.73,76038.19,0.0,0.99126,1e-05,1.29729]
[1777545336261,48.73,76041.45,0.0,0.99128,1e-05,1.29366]
[1777545337269,48.73,76046.53,0.0,0.99133,1e-05,1.28799]
[1777545338331,48.73,76046.53,0.0,0.99133,1e-05,1.28799]
[1777545338576,48.73,76047.01,0.0,0.99133,1e-05,1.28755]
[1777545338835,48.73,76047.01,0.0,0.99133,1e-05,1.28755]
[1777545339283,48.73,76047.51,0.0,0.99134,1e-05,1.28701]
[1777545340290,48.73,76053.51,0.0,0.99139,1e-05,1.28019]
[1777545341297,48.73,76067.46,0.0,0.99151,1e-05,1.26453]
[1777545342304,48.73,76067.79,0.0,0.99151,1e-05,1.26416]
[1777545343311,48.73,76063.16,0.0,0.99147,1e-05,1.26932]
[1777545344318,48.73,76061.71,0.0,0.99146,1e-05,1.27094]
[1777545347937,48.73,76061.88,0.0,0.99146,1e-05,1.2707]
[1777545348076,48.73,76061.88,0.0,0.99146,1e-05,1.2707]
[1777545348828,48.73,76061.83,0.0,0.99146,1e-05,1.27075]
[1777545349353,48.73,76062.44,0.0,0.99147,1e-05,1.27005]
[1777545352374,48.73,76063.86,0.0,0.99148,1e-05,1.26843]
[1777545353966,48.73,76064.86,0.0,0.99149,1e-05,1.26731]
[1777545354076,48.73,76064.86,0.0,0.99149,1e-05,1.26731]
[1777545359508,48.73,76065.26,0.0,0.99149,1e-05,1.26685]
[1777545359574,48.73,76067.19,0.0,0.99151,1e-05,1.26469]
[1777545360430,48.73,76071.62,0.0,0.99155,1e-05,1.25976]
[1777545361064,48.73,76071.62,0.0,0.99155,1e-05,1.25976]
[1777545361084,48.73,76071.62,0.0,0.99155,1e-05,1.25976]
[1777545361436,48.73,76069.66,0.0,0.99153,1e-05,1.26195]
[1777545362444,48.73,76066.95,0.0,0.99151,1e-05,1.26498]
[1777545362833,48.73,76066.95,0.0,0.99151,1e-05,1.26498]
[1777545363451,48.73,76065.53,0.0,0.9915,1e-05,1.26656]
[1777545365175,48.73,76067.05,0.0,0.99151,1e-05,1.26486]
[1777545365326,48.73,76067.05,0.0,0.99151,1e-05,1.26486]
[1777545366830,48.73,76067.49,0.0,0.99151,1e-05,1.26437]
[1777545367479,48.73,76067.57,0.0,0.99151,1e-05,1.26428]
[1777545368827,48.73,76068.48,0.0,0.99152,1e-05,1.26327]
[1777545369493,48.73,76068.92,0.0,0.99152,1e-05,1.26278]
[1777545373893,48.73,76069.3,0.0,0.99153,1e-05,1.26237]
[1777545374081,48.73,76069.3,0.0,0.99153,1e-05,1.26237]
[1777545375071,48.73,76068.85,0.0,0.99152,1e-05,1.26288]
[1777545375324,48.73,76068.85,0.0,0.99152,1e-05,1.26288]
[1777545375535,48.73,76069.15,0.0,0.99153,1e-05,1.26255]
[1777545379562,48.73,76073.71,0.0,0.99157,1e-05,1.2575]
[1777545380181,48.73,76073.71,0.0,0.99157,1e-05,1.2575]
[1777545380328,48.73,76073.71,0.0,0.99157,1e-05,1.2575]
[1777545385604,48.73,76076.42,0.0,0.99159,1e-05,1.25459]
[1777545386612,48.73,76082.41,0.0,0.99164,1e-05,1.24799]
[1777545387619,48.73,76087.19,0.0,0.99168,1e-05,1.24276]
[1777545389730,48.73,76084.43,0.0,0.99166,1e-05,1.24587]
[1777545389826,48.73,76084.43,0.0,0.99166,1e-05,1.24587]
[1777545393100,48.73,76082.6,0.0,0.99165,1e-05,1.24643]
[1777545393327,48.73,76082.6,0.0,0.99165,1e-05,1.24643]
[1777545393400,48.73,76083.01,0.0,0.99165,1e-05,1.24604]
[1777545395676,48.73,76077.29,0.0,0.9916,1e-05,1.25242]
[1777545396713,48.73,76077.29,0.0,0.9916,1e-05,1.25242]
[1777545396831,48.73,76077.29,0.0,0.9916,1e-05,1.25242]
[1777545396933,48.73,76072.07,0.0,0.99156,1e-05,1.25822]
[1777545401794,48.73,76072.99,0.0,0.99157,1e-05,1.25724]
[1777545401831,48.73,76072.99,0.0,0.99157,1e-05,1.25724]
[1777545402512,48.73,76072.99,0.0,0.99157,1e-05,1.25724]
[1777545402577,48.73,76072.99,0.0,0.99157,1e-05,1.25724]
[1777545402613,48.73,76071.89,0.0,0.99156,1e-05,1.25849]
[1777545406227,48.73,76070.88,0.0,0.99155,1e-05,1.25963]
[1777545406326,48.73,76070.88,0.0,0.99155,1e-05,1.25963]
[1777545407022,48.73,76071.48,0.0,0.99155,1e-05,1.25898]
[1777545407075,48.73,76071.48,0.0,0.99155,1e-05,1.25898]
[1777545407101,48.73,76071.57,0.0,0.99155,1e-05,1.25889]
[1777545411332,48.73,76071.2,0.0,0.99155,1e-05,1.25931]
[1777545411576,48.73,76071.2,0.0,0.99155,1e-05,1.25931]
[1777545415862,48.73,76071.06,0.0,0.99155,1e-05,1.25953]
[1777545416079,48.73,76071.06,0.0,0.99155,1e-05,1.25953]
[1777545416138,48.73,76071.06,0.0,0.99155,1e-05,1.25953]
[1777545416327,48.73,76071.06,0.0,0.99155,1e-05,1.25953]
[1777545416428,48.73,76069.42,0.0,0.99153,1e-05,1.26137]
[1777545419229,48.73,76066.92,0.0,0.99151,1e-05,1.26415]
[1777545419326,48.73,76066.92,0.0,0.99151,1e-05,1.26415]
[1777545419427,48.73,76063.38,0.0,0.99148,1e-05,1.2681]
[1777545420859,48.73,76059.4,0.0,0.99145,1e-05,1.27255]
[1777545424457,48.73,76057.15,0.0,0.99143,1e-05,1.27504]
[1777545424588,48.73,76057.15,0.0,0.99143,1e-05,1.27504]
[1777545425399,48.73,76056.39,0.0,0.99142,1e-05,1.27586]
[1777545425581,48.73,76056.39,0.0,0.99142,1e-05,1.27586]
[1777545425593,48.73,76055.65,0.0,0.99141,1e-05,1.27667]
[1777545430929,48.73,76054.53,0.0,0.99141,1e-05,1.2778]
[1777545431936,48.73,76048.48,0.0,0.99135,1e-05,1.28459]
[1777545433556,48.73,76048.48,0.0,0.99135,1e-05,1.28459]
[1777545433580,48.73,76048.48,0.0,0.99135,1e-05,1.28459]
[1777545440999,48.73,76047.54,0.0,0.99135,1e-05,1.2853]
[1777545443368,48.73,76047.12,0.0,0.99134,1e-05,1.28573]
[1777545443575,48.73,76047.12,0.0,0.99134,1e-05,1.28573]
[1777545446034,48.73,76041.35,0.0,0.99129,1e-05,1.29207]
[1777545446827,48.73,76041.35,0.0,0.99129,1e-05,1.29207]
[1777545447886,48.72,76041.29,0.0,0.9913,1e-05,1.29203]
[1777545448076,48.72,76041.29,0.0,0.9913,1e-05,1.29203]
[1777545448394,48.72,76041.29,0.0,0.9913,1e-05,1.29197]
[1777545454090,48.72,76041.74,0.0,0.99131,1e-05,1.28957]
[1777545457387,48.72,76046.06,0.0,0.99135,1e-05,1.28453]
[1777545458796,48.72,76045.43,0.0,0.99135,1e-05,1.2852]
[1777545458825,48.72,76045.43,0.0,0.99135,1e-05,1.2852]
[1777545459124,48.72,76045.1,0.0,0.99134,1e-05,1.28553]
[1777545464159,48.72,76049.12,0.0,0.99138,1e-05,1.28077]
[1777545465551,48.72,76049.12,0.0,0.99138,1e-05,1.28077]
[1777545465582,48.72,76049.12,0.0,0.99138,1e-05,1.28077]
[1777545465636,48.72,76049.59,0.0,0.99139,1e-05,1.28021]
[1777545465982,48.72,76049.59,0.0,0.99139,1e-05,1.28021]
[1777545466074,48.72,76049.59,0.0,0.99139,1e-05,1.28021]
[1777545471209,48.72,76050.39,0.0,0.99139,1e-05,1.27909]
[1777545474230,48.72,76055.1,0.0,0.99144,1e-05,1.2737]
[1777545475236,48.72,76058.42,0.0,0.99147,1e-05,1.26995]
[1777545478079,48.72,76059.53,0.0,0.99147,1e-05,1.26869]
[1777545478324,48.72,76059.53,0.0,0.99147,1e-05,1.26869]
[1777545478425,48.72,76059.53,0.0,0.99148,1e-05,1.26866]
[1777545478751,48.72,76059.53,0.0,0.99148,1e-05,1.26866]
[1777545478825,48.72,76059.53,0.0,0.99148,1e-05,1.26866]
[1777545484300,48.72,76056.09,0.0,0.99145,1e-05,1.27243]
[1777545487538,48.72,76054.67,0.0,0.99143,1e-05,1.27398]
[1777545487574,48.72,76054.67,0.0,0.99143,1e-05,1.27398]
[1777545487639,48.72,76054.42,0.0,0.99143,1e-05,1.27424]
[1777545487857,48.72,76054.42,0.0,0.99143,1e-05,1.27424]
[1777545488075,48.72,76054.42,0.0,0.99143,1e-05,1.27424]
[1777545493363,48.71,76054.82,0.0,0.99144,1e-05,1.27367]
[1777545497483,48.71,76053.65,0.0,0.99143,1e-05,1.27491]
[1777545497579,48.71,76053.65,0.0,0.99143,1e-05,1.27491]
[1777545497636,48.71,76051.81,0.0,0.99141,1e-05,1.27696]
[1777545498086,48.71,76051.81,0.0,0.99141,1e-05,1.27696]
[1777545498325,48.71,76051.81,0.0,0.99141,1e-05,1.27696]
[1777545503433,48.71,76052.3,0.0,0.99142,1e-05,1.27623]
[1777545508468,48.71,76051.85,0.0,0.99141,1e-05,1.27659]
[1777545508779,48.71,76051.85,0.0,0.99141,1e-05,1.27659]
[1777545508835,48.71,76051.85,0.0,0.99141,1e-05,1.27659]
[1777545509089,48.71,76051.85,0.0,0.99141,1e-05,1.27659]
[1777545509324,48.71,76051.85,0.0,0.99141,1e-05,1.27659]
[1777545509475,48.71,76051.8,0.0,0.99141,1e-05,1.27662]
[1777545514510,48.71,76050.5,0.0,0.99141,1e-05,1.27639]
[1777545517531,48.71,76047.52,0.0,0.99139,1e-05,1.27964]
[1777545518441,48.71,76047.52,0.0,0.99139,1e-05,1.27964]
[1777545518581,48.71,76047.52,0.0,0.99139,1e-05,1.27964]
[1777545518635,48.71,76047.52,0.0,0.99139,1e-05,1.27964]
[1777545518649,48.71,76047.42,0.0,0.99139,1e-05,1.27971]
[1777545518828,48.71,76047.42,0.0,0.99139,1e-05,1.27971]
[1777545524580,48.71,76047.01,0.0,0.99139,1e-05,1.27993]
[1777545528486,48.71,76046.44,0.0,0.99138,1e-05,1.28045]
[1777545528580,48.71,76046.44,0.0,0.99138,1e-05,1.28045]
[1777545528727,48.71,76046.44,0.0,0.99138,1e-05,1.28045]
[1777545528756,48.71,76046.44,0.0,0.99138,1e-05,1.28041]
[1777545528827,48.71,76046.44,0.0,0.99138,1e-05,1.28041]
[1777545531538,48.71,76049.19,0.0,0.99141,1e-05,1.27724]
[1777545531633,48.71,76060.41,0.0,0.9915,1e-05,1.26463]
[1777545532638,48.71,76065.32,0.0,0.99155,1e-05,1.25915]
[1777545535331,48.71,76068.25,0.0,0.99157,1e-05,1.25589]
[1777545538681,48.71,76065.03,0.0,0.99154,1e-05,1.25948]
[1777545543719,48.71,76064.72,0.0,0.99154,1e-05,1.25982]
[1777545543859,48.71,76064.72,0.0,0.99154,1e-05,1.25982]
[1777545544077,48.71,76064.72,0.0,0.99154,1e-05,1.25982]
[1777545546513,48.71,76060.71,0.0,0.99151,1e-05,1.26428]
[1777545546588,48.71,76060.71,0.0,0.99151,1e-05,1.26428]
[1777545546739,48.71,76060.26,0.0,0.9915,1e-05,1.26478]
[1777545549625,48.71,76059.36,0.0,0.9915,1e-05,1.26576]
[1777545549833,48.71,76059.58,0.0,0.9915,1e-05,1.26551]
[1777545555802,48.7,76055.03,0.0,0.99146,1e-05,1.27053]
[1777545558391,48.7,76052.54,0.0,0.99144,1e-05,1.27331]
[1777545558586,48.7,76052.54,0.0,0.99144,1e-05,1.27331]
[1777545558628,48.7,76051.61,0.0,0.99143,1e-05,1.2743]
[1777545558842,48.7,76051.61,0.0,0.99143,1e-05,1.2743]
[1777545559078,48.7,76051.61,0.0,0.99143,1e-05,1.2743]
[1777545562854,48.7,76043.53,0.0,0.99136,1e-05,1.28327]
[1777545564869,48.7,76040.28,0.0,0.99133,1e-05,1.28685]
[1777545565875,48.7,76036.46,0.0,0.9913,1e-05,1.29113]
[1777545568507,48.7,76034.86,0.0,0.99128,1e-05,1.29289]
[1777545568577,48.7,76034.86,0.0,0.99128,1e-05,1.29289]
[1777545568609,48.7,76034.32,0.0,0.99128,1e-05,1.29338]
[1777545568904,48.7,76034.32,0.0,0.99128,1e-05,1.29338]
[1777545569080,48.7,76034.32,0.0,0.99128,1e-05,1.29338]
[1777545574939,48.7,76034.35,0.0,0.99129,1e-05,1.29143]
[1777545579974,48.7,76033.79,0.0,0.99129,1e-05,1.29237]
[1777545585009,48.7,76035.94,0.0,0.9913,1e-05,1.29031]
[1777545586542,48.7,76035.94,0.0,0.9913,1e-05,1.29031]
[1777545586579,48.7,76035.94,0.0,0.9913,1e-05,1.29031]
[1777545586648,48.7,76035.99,0.0,0.9913,1e-05,1.29031]
[1777545586949,48.7,76035.99,0.0,0.9913,1e-05,1.29031]
[1777545587079,48.7,76035.99,0.0,0.9913,1e-05,1.29031]
[1777545589037,48.7,76041.4,0.0,0.99135,1e-05,1.28408]
[1777545590044,48.7,76045.71,0.0,0.99139,1e-05,1.27917]
[1777545591124,48.7,76045.71,0.0,0.99139,1e-05,1.27917]
[1777545591329,48.7,76045.71,0.0,0.99139,1e-05,1.27917]
[1777545591521,48.7,76045.71,0.0,0.99139,1e-05,1.27917]
[1777545591582,48.7,76045.71,0.0,0.99139,1e-05,1.27917]
[1777545591622,48.7,76046.25,0.0,0.99139,1e-05,1.2785]
[1777545597094,48.7,76045.64,0.0,0.99139,1e-05,1.27904]
[1777545601122,48.7,76041.72,0.0,0.99136,1e-05,1.28335]
[1777545604230,48.7,76042.56,0.0,0.99136,1e-05,1.28233]
[1777545604333,48.7,76042.56,0.0,0.99136,1e-05,1.28233]
[1777545604724,48.7,76042.56,0.0,0.99136,1e-05,1.28233]
[1777545604834,48.7,76042.56,0.0,0.99136,1e-05,1.28233]
[1777545604825,48.7,76044.42,0.0,0.99138,1e-05,1.28015]
[1777545609755,48.7,76041.93,0.0,0.99136,1e-05,1.28287]
[1777545609832,48.7,76041.93,0.0,0.99136,1e-05,1.28287]
[1777545610091,48.7,76041.64,0.0,0.99136,1e-05,1.28317]
[1777545610329,48.7,76041.64,0.0,0.99136,1e-05,1.28317]
[1777545610358,48.7,76040.0,0.0,0.99134,1e-05,1.28495]
[1777545614219,48.7,76037.08,0.0,0.99132,1e-05,1.28808]
[1777545619255,48.7,76033.26,0.0,0.99129,1e-05,1.29218]
[1777545621269,48.69,76029.34,0.0,0.99125,1e-05,1.29653]
[1777545622066,48.69,76029.34,0.0,0.99125,1e-05,1.29653]
[1777545622085,48.69,76029.34,0.0,0.99125,1e-05,1.29653]
[1777545622561,48.69,76029.34,0.0,0.99125,1e-05,1.29653]
[1777545622586,48.69,76029.34,0.0,0.99125,1e-05,1.29653]
[1777545622662,48.69,76027.17,0.0,0.99123,1e-05,1.29894]
[1777545628319,48.69,76026.39,0.0,0.99123,1e-05,1.29944]
[1777545633354,48.69,76026.62,0.0,0.99125,1e-05,1.2973]
[1777545637431,48.69,76026.51,0.0,0.99125,1e-05,1.29725]
[1777545637578,48.69,76026.51,0.0,0.99125,1e-05,1.29725]
[1777545637650,48.69,76026.43,0.0,0.99125,1e-05,1.29728]
[1777545637939,48.69,76026.43,0.0,0.99125,1e-05,1.29728]
[1777545638077,48.69,76026.43,0.0,0.99125,1e-05,1.29728]
[1777545643424,48.69,76026.67,0.0,0.99125,1e-05,1.29666]
[1777545647831,48.68,76028.57,0.0,0.99127,1e-05,1.29433]
[1777545647871,48.68,76029.61,0.0,0.99128,1e-05,1.29309]
[1777545648078,48.68,76029.61,0.0,0.99128,1e-05,1.29309]
[1777545648510,48.68,76029.61,0.0,0.99128,1e-05,1.29309]
[1777545648583,48.68,76029.61,0.0,0.99128,1e-05,1.29309]
[1777545648597,48.68,76030.14,0.0,0.99128,1e-05,1.29244]
[1777545654501,48.68,76032.76,0.0,0.99131,1e-05,1.2892]
[1777545657103,48.68,76032.71,0.0,0.99131,1e-05,1.28917]
[1777545657331,48.68,76032.71,0.0,0.99131,1e-05,1.28917]
[1777545657696,48.68,76032.71,0.0,0.99131,1e-05,1.28917]
[1777545657829,48.68,76032.71,0.0,0.99131,1e-05,1.28917]
[1777545657797,48.68,76032.64,0.0,0.99131,1e-05,1.28921]
[1777545661550,48.68,76029.95,0.0,0.99129,1e-05,1.29209]
[1777545667592,48.68,76030.74,0.0,0.9913,1e-05,1.29092]
[1777545672627,48.68,76030.74,0.0,0.9913,1e-05,1.29071]
[1777545677662,48.68,76031.02,0.0,0.9913,1e-05,1.29018]
[1777545682698,48.67,76031.08,0.0,0.9913,1e-05,1.2899]
[1777545687169,48.67,76030.67,0.0,0.9913,1e-05,1.2902]
[1777545687332,48.67,76030.67,0.0,0.9913,1e-05,1.2902]
[1777545687732,48.67,76030.62,0.0,0.9913,1e-05,1.29021]
[1777545688098,48.67,76030.62,0.0,0.9913,1e-05,1.29021]
[1777545688334,48.67,76030.62,0.0,0.9913,1e-05,1.29021]
[1777545691760,48.67,76027.74,0.0,0.99129,1e-05,1.29176]
[1777545693574,48.67,76025.93,0.0,0.99127,1e-05,1.29378]
[1777545693831,48.67,76025.93,0.0,0.99127,1e-05,1.29378]
[1777545693932,48.67,76026.18,0.0,0.99127,1e-05,1.29344]
[1777545694613,48.67,76026.18,0.0,0.99127,1e-05,1.29344]
[1777545694836,48.67,76026.18,0.0,0.99127,1e-05,1.29344]
[1777545699947,48.67,76027.26,0.0,0.99129,1e-05,1.29193]
[1777545700086,48.67,76027.26,0.0,0.99129,1e-05,1.29193]
[1777545700825,48.67,76027.14,0.0,0.99128,1e-05,1.29202]
[1777545703846,48.67,76023.74,0.0,0.99126,1e-05,1.29575]
[1777545704853,48.67,76019.8,0.0,0.99122,1e-05,1.3002]
[1777545705860,48.67,76016.49,0.0,0.99119,1e-05,1.30408]
[1777545706867,48.67,76012.62,0.0,0.99115,1e-05,1.3086]
[1777545708093,48.67,76011.95,0.0,0.99115,1e-05,1.30944]
[1777545708329,48.67,76011.95,0.0,0.99115,1e-05,1.30944]
[1777545708881,48.67,76007.57,0.0,0.99111,1e-05,1.31455]
[1777545709888,48.67,76003.51,0.0,0.99107,1e-05,1.31931]
[1777545710895,48.67,75999.46,0.0,0.99103,1e-05,1.32405]
[1777545713567,48.67,75998.9,0.0,0.99103,1e-05,1.32478]
[1777545713580,48.67,75998.9,0.0,0.99103,1e-05,1.32478]
[1777545713916,48.67,75999.72,0.0,0.99104,1e-05,1.32387]
[1777545714305,48.67,75999.72,0.0,0.99104,1e-05,1.32387]
[1777545714330,48.67,75999.72,0.0,0.99104,1e-05,1.32387]
[1777545719957,48.67,76001.99,0.0,0.99105,1e-05,1.32151]
[1777545722706,48.67,76003.55,0.0,0.99107,1e-05,1.31975]
[1777545722835,48.67,76003.55,0.0,0.99107,1e-05,1.31975]
[1777545722931,48.67,76004.93,0.0,0.99108,1e-05,1.31826]
[1777545723741,48.67,76004.93,0.0,0.99108,1e-05,1.31826]
[1777545723835,48.67,76004.93,0.0,0.99108,1e-05,1.31826]
[1777545727007,48.68,76001.39,0.0,0.99105,1e-05,1.32257]
[1777545729004,48.68,76001.15,0.0,0.99104,1e-05,1.32289]
[1777545729083,48.68,76001.15,0.0,0.99104,1e-05,1.32289]
[1777545736571,48.68,76003.28,0.0,0.99106,1e-05,1.32075]
[1777545736831,48.68,76003.28,0.0,0.99106,1e-05,1.32075]
[1777545736852,48.68,76003.56,0.0,0.99106,1e-05,1.32053]
[1777545737488,48.68,76003.56,0.0,0.99106,1e-05,1.32053]
[1777545737579,48.68,76003.56,0.0,0.99106,1e-05,1.32053]
[1777545743123,48.68,76006.22,0.0,0.99108,1e-05,1.3178]
[1777545745652,48.68,76008.2,0.0,0.9911,1e-05,1.31557]
[1777545745828,48.68,76008.2,0.0,0.9911,1e-05,1.31557]
[1777545745927,48.68,76007.28,0.0,0.99109,1e-05,1.31675]
[1777545746647,48.68,76007.28,0.0,0.99109,1e-05,1.31675]
[1777545746832,48.68,76007.28,0.0,0.99109,1e-05,1.31675]
[1777545748159,48.68,76011.21,0.0,0.99113,1e-05,1.31234]
[1777545750173,48.68,76014.36,0.0,0.99115,1e-05,1.30886]
[1777545754384,48.69,76014.58,0.0,0.99116,1e-05,1.30726]
[1777545754576,48.69,76014.58,0.0,0.99116,1e-05,1.30726]
[1777545754677,48.69,76014.51,0.0,0.99116,1e-05,1.30749]
[1777545755410,48.69,76014.51,0.0,0.99116,1e-05,1.30749]
[1777545755582,48.69,76014.51,0.0,0.99116,1e-05,1.30749]
[1777545761249,48.69,76012.42,0.0,0.99114,1e-05,1.31036]
[1777545766663,48.69,76012.74,0.0,0.99114,1e-05,1.31028]
[1777545766830,48.69,76012.74,0.0,0.99114,1e-05,1.31028]
[1777545766929,48.69,76013.11,0.0,0.99114,1e-05,1.31]
[1777545767981,48.69,76013.11,0.0,0.99114,1e-05,1.31]
[1777545768082,48.69,76013.71,0.0,0.99115,1e-05,1.30931]
[1777545769307,48.69,76019.84,0.0,0.9912,1e-05,1.30243]
[1777545770314,48.69,76022.64,0.0,0.99123,1e-05,1.2993]
[1777545771290,48.69,76022.64,0.0,0.99123,1e-05,1.2993]
[1777545771330,48.69,76022.64,0.0,0.99123,1e-05,1.2993]
[1777545771391,48.69,76025.36,0.0,0.99125,1e-05,1.29638]
[1777545772174,48.69,76025.36,0.0,0.99125,1e-05,1.29638]
[1777545772326,48.69,76025.36,0.0,0.99125,1e-05,1.29638]
[1777545776356,48.7,76016.44,0.0,0.99117,1e-05,1.30698]
[1777545777823,48.7,76016.44,0.0,0.99117,1e-05,1.30698]
[1777545777924,48.7,76014.5,0.0,0.99115,1e-05,1.30939]
[1777545778079,48.7,76014.5,0.0,0.99115,1e-05,1.30939]
[1777545778371,48.7,76013.72,0.0,0.99114,1e-05,1.31029]
[1777545779141,48.7,76013.72,0.0,0.99114,1e-05,1.31029]
[1777545779328,48.7,76013.72,0.0,0.99114,1e-05,1.31029]
[1777545779429,48.7,76009.95,0.0,0.9911,1e-05,1.31478]
[1777545780387,48.7,76005.35,0.0,0.99106,1e-05,1.3201]
[1777545781399,48.7,76002.01,0.0,0.99103,1e-05,1.32404]
[1777545782406,48.7,75996.96,0.0,0.99099,1e-05,1.32996]
[1777545783412,48.7,75992.6,0.0,0.99095,1e-05,1.33514]
[1777545785310,48.7,75990.45,0.0,0.99093,1e-05,1.33768]
[1777545785578,48.7,75990.45,0.0,0.99093,1e-05,1.33768]
[1777545785617,48.7,75989.99,0.0,0.99092,1e-05,1.33824]
[1777545786435,48.7,75986.14,0.0,0.99088,1e-05,1.34278]
[1777545787442,48.7,75983.8,0.0,0.99086,1e-05,1.34554]
[1777545790913,48.7,75985.58,0.0,0.99088,1e-05,1.34347]
[1777545791079,48.7,75985.69,0.0,0.99088,1e-05,1.34336]
[1777545796506,48.7,75987.34,0.0,0.99089,1e-05,1.34152]
[1777545798454,48.7,75987.37,0.0,0.99089,1e-05,1.3415]
[1777545798579,48.7,75987.37,0.0,0.99089,1e-05,1.3415]
[1777545801036,48.7,75989.14,0.0,0.99091,1e-05,1.33947]
[1777545801037,48.7,75989.87,0.0,0.99092,1e-05,1.33864]
[1777545801079,48.7,75989.87,0.0,0.99092,1e-05,1.33864]
[1777545801330,48.7,75989.87,0.0,0.99092,1e-05,1.33864]
[1777545801541,48.7,75990.43,0.0,0.99092,1e-05,1.33801]
[1777545806577,48.7,75990.4,0.0,0.99092,1e-05,1.33817]
[1777545810822,48.7,75990.65,0.0,0.99092,1e-05,1.33796]
[1777545811001,48.71,75990.56,0.0,0.99093,1e-05,1.33649]
[1777545811124,48.71,75990.56,0.0,0.99093,1e-05,1.33649]
[1777545812093,48.71,75990.56,0.0,0.99093,1e-05,1.33649]
[1777545812335,48.71,75990.56,0.0,0.99093,1e-05,1.33649]
[1777545819668,48.71,75989.1,0.0,0.99092,1e-05,1.33843]
[1777545820909,48.71,75989.1,0.0,0.99092,1e-05,1.33843]
[1777545821075,48.71,75989.1,0.0,0.99092,1e-05,1.33843]
[1777545820926,48.71,75991.6,0.0,0.99094,1e-05,1.33553]
[1777545821682,48.71,75991.24,0.0,0.99094,1e-05,1.33598]
[1777545822689,48.71,75994.65,0.0,0.99097,1e-05,1.33204]
[1777545823287,48.71,75994.65,0.0,0.99097,1e-05,1.33204]
[1777545823325,48.71,75994.65,0.0,0.99097,1e-05,1.33204]
[1777545823695,48.71,75996.73,0.0,0.99099,1e-05,1.32965]
[1777545829737,48.71,75997.97,0.0,0.991,1e-05,1.32849]
[1777545832618,48.71,75998.04,0.0,0.991,1e-05,1.3285]
[1777545832826,48.71,75998.04,0.0,0.991,1e-05,1.3285]
[1777545832927,48.71,75998.08,0.0,0.991,1e-05,1.32851]
[1777545836716,48.71,75998.26,0.0,0.991,1e-05,1.32839]
[1777545836831,48.71,75998.26,0.0,0.991,1e-05,1.32839]
[1777545838801,48.71,76003.44,0.0,0.99104,1e-05,1.32258]
[1777545840079,48.71,76003.44,0.0,0.99104,1e-05,1.32258]
[1777545839808,48.71,76006.2,0.0,0.99107,1e-05,1.31945]
[1777545840326,48.71,76006.2,0.0,0.99107,1e-05,1.31945]
[1777545841022,48.71,76006.2,0.0,0.99107,1e-05,1.31945]
[1777545841081,48.71,76006.2,0.0,0.99107,1e-05,1.31945]
[1777545840815,48.71,76007.03,0.0,0.99107,1e-05,1.31855]
[1777545842829,48.71,76008.74,0.0,0.99109,1e-05,1.31671]
[1777545844843,48.71,76010.69,0.0,0.9911,1e-05,1.31461]
[1777545850885,48.72,76010.95,0.0,0.9911,1e-05,1.31474]
[1777545855920,48.72,76011.94,0.0,0.99111,1e-05,1.31396]
[1777545860534,48.72,76011.92,0.0,0.99111,1e-05,1.31426]
[1777545860574,48.72,76011.92,0.0,0.99111,1e-05,1.31426]
[1777545860955,48.72,76012.04,0.0,0.99111,1e-05,1.31419]
[1777545862403,48.72,76012.82,0.0,0.99111,1e-05,1.31336]
[1777545862579,48.72,76012.82,0.0,0.99111,1e-05,1.31336]
[1777545867016,48.72,76011.95,0.0,0.9911,1e-05,1.31464]
[1777545867077,48.72,76011.95,0.0,0.9911,1e-05,1.31464]
[1777545867034,48.73,76012.0,0.0,0.9911,1e-05,1.31465]
[1777545868007,48.73,76014.67,0.0,0.99113,1e-05,1.31164]
[1777545868726,48.73,76014.67,0.0,0.99113,1e-05,1.31164]
[1777545868829,48.73,76014.67,0.0,0.99113,1e-05,1.31164]
[1777545869011,48.73,76016.89,0.0,0.99115,1e-05,1.30915]
[1777545874046,48.73,76017.35,0.0,0.99116,1e-05,1.30743]
[1777545874398,48.73,76017.35,0.0,0.99116,1e-05,1.30743]
[1777545876307,48.73,76017.41,0.0,0.99116,1e-05,1.30752]
[1777545876331,48.73,76017.41,0.0,0.99116,1e-05,1.30752]
[1777545880876,48.73,76016.31,0.0,0.99115,1e-05,1.30908]
[1777545881079,48.73,76016.31,0.0,0.99115,1e-05,1.30908]
[1777545883109,48.73,76012.15,0.0,0.99111,1e-05,1.31409]
[1777545884117,48.73,76009.21,0.0,0.99108,1e-05,1.31754]
[1777545884432,48.73,76009.21,0.0,0.99108,1e-05,1.31754]
[1777545884581,48.73,76009.21,0.0,0.99108,1e-05,1.31754]
[1777545888145,48.74,76010.88,0.0,0.99109,1e-05,1.31583]
[1777545891169,48.74,76010.38,0.0,0.99109,1e-05,1.31653]
[1777545891329,48.74,76010.38,0.0,0.99109,1e-05,1.31653]
[1777545895194,48.74,76012.17,0.0,0.9911,1e-05,1.31476]
[1777545900491,48.74,76012.82,0.0,0.99111,1e-05,1.31426]
[1777545900658,48.74,76012.82,0.0,0.99111,1e-05,1.31426]
[1777545900663,48.74,76012.41,0.0,0.9911,1e-05,1.31486]
[1777545901237,48.74,76027.43,0.0,0.99124,1e-05,1.29764]
[1777545902244,48.74,76028.17,0.0,0.99124,1e-05,1.29689]
[1777545903251,48.74,76025.58,0.0,0.99122,1e-05,1.29994]
[1777545905284,48.74,76025.56,0.0,0.99122,1e-05,1.30005]
[1777545905329,48.74,76025.56,0.0,0.99122,1e-05,1.30005]
[1777545908287,48.74,76028.67,0.0,0.99124,1e-05,1.29685]
[1777545909295,48.75,76031.47,0.0,0.99127,1e-05,1.29376]
[1777545911766,48.75,76031.11,0.0,0.99126,1e-05,1.29426]
[1777545911831,48.75,76031.11,0.0,0.99126,1e-05,1.29426]
[1777545915338,48.75,76032.74,0.0,0.99127,1e-05,1.29289]
[1777545920372,48.75,76032.78,0.0,0.99127,1e-05,1.29332]
[1777545923331,48.75,76033.27,0.0,0.99127,1e-05,1.29304]
[1777545923502,48.75,76032.22,0.0,0.99126,1e-05,1.29424]
[1777545924436,48.75,76032.22,0.0,0.99126,1e-05,1.29424]
[1777545924580,48.75,76032.22,0.0,0.99126,1e-05,1.29424]
[1777545927324,48.76,76031.91,0.0,0.99126,1e-05,1.29486]
[1777545927422,48.76,76032.84,0.0,0.99127,1e-05,1.2939]
[1777545932457,48.76,76031.75,0.0,0.99126,1e-05,1.29402]
[1777545934221,48.76,76029.85,0.0,0.99124,1e-05,1.29627]
[1777545934846,48.76,76029.85,0.0,0.99124,1e-05,1.29627]
[1777545935080,48.76,76029.85,0.0,0.99124,1e-05,1.29627]
[1777545935088,48.76,76029.51,0.0,0.99124,1e-05,1.29683]
[1777545939506,48.76,76028.12,0.0,0.99123,1e-05,1.29874]
[1777545943797,48.77,76028.94,0.0,0.99123,1e-05,1.29804]
[1777545943831,48.77,76028.94,0.0,0.99123,1e-05,1.29804]
[1777545943909,48.77,76027.38,0.0,0.99122,1e-05,1.29998]
[1777545946555,48.77,76025.94,0.0,0.9912,1e-05,1.30185]
[1777545949146,48.77,76026.22,0.0,0.9912,1e-05,1.3016]
[1777545949575,48.77,76024.13,0.0,0.99118,1e-05,1.30413]
[1777545950591,48.77,76024.13,0.0,0.99118,1e-05,1.30413]
[1777545950834,48.77,76024.13,0.0,0.99118,1e-05,1.30413]
[1777545956624,48.77,76023.85,0.0,0.99118,1e-05,1.30492]
[1777545957693,48.77,76023.85,0.0,0.99118,1e-05,1.30492]
[1777545957832,48.77,76023.85,0.0,0.99118,1e-05,1.30492]
[1777545962186,48.77,76023.81,0.0,0.99117,1e-05,1.30524]
[1777545962218,48.77,76026.93,0.0,0.9912,1e-05,1.30173]
[1777545962327,48.77,76026.93,0.0,0.9912,1e-05,1.30173]
[1777545963336,48.78,76027.76,0.0,0.99121,1e-05,1.30086]
[1777545963575,48.78,76027.76,0.0,0.99121,1e-05,1.30086]
[1777545963674,48.78,76028.51,0.0,0.99122,1e-05,1.30008]
[1777545967334,48.78,76028.43,0.0,0.99121,1e-05,1.3004]
[1777545967578,48.78,76028.43,0.0,0.99121,1e-05,1.3004]
[1777545972310,48.78,76029.52,0.0,0.99122,1e-05,1.29953]
[1777545972323,48.78,76029.52,0.0,0.99122,1e-05,1.29953]
[1777545977773,48.78,76029.19,0.0,0.99121,1e-05,1.30036]
[1777545983815,48.79,76029.68,0.0,0.99121,1e-05,1.30025]
[1777545986762,48.79,76029.82,0.0,0.99121,1e-05,1.30024]
[1777545986828,48.79,76029.82,0.0,0.99121,1e-05,1.30024]
[1777545987328,48.79,76029.29,0.0,0.99121,1e-05,1.30092]
[1777545987843,48.79,76028.04,0.0,0.9912,1e-05,1.30242]
[1777545992878,48.79,76027.34,0.0,0.9912,1e-05,1.302]
[1777545994212,48.79,76027.34,0.0,0.9912,1e-05,1.302]
[1777545994338,48.79,76026.72,0.0,0.99119,1e-05,1.30278]
[1777545999101,48.79,76027.99,0.0,0.9912,1e-05,1.30161]
[1777545999178,48.79,76029.39,0.0,0.99121,1e-05,1.30008]
[1777545999324,48.79,76029.39,0.0,0.99121,1e-05,1.30008]
[1777546004962,48.8,76028.02,0.0,0.9912,1e-05,1.30208]
[1777546009997,48.8,76028.07,0.0,0.9912,1e-05,1.30223]
[1777546011161,48.8,76028.07,0.0,0.9912,1e-05,1.30223]
[1777546011325,48.8,76028.55,0.0,0.9912,1e-05,1.30175]
[1777546015947,48.8,76029.09,0.0,0.9912,1e-05,1.30142]
[1777546016081,48.8,76029.09,0.0,0.9912,1e-05,1.30142]
[1777546016278,48.8,76029.09,0.0,0.9912,1e-05,1.30142]
[1777546016326,48.8,76028.56,0.0,0.9912,1e-05,1.3021]
[1777546017074,48.8,76028.56,0.0,0.9912,1e-05,1.3021]
[1777546017136,48.8,76028.38,0.0,0.9912,1e-05,1.30237]
[1777546019060,48.8,76024.21,0.0,0.99116,1e-05,1.30728]
[1777546023367,48.8,76024.13,0.0,0.99115,1e-05,1.30762]
[1777546023577,48.8,76024.13,0.0,0.99115,1e-05,1.30762]
[1777546024095,48.8,76025.45,0.0,0.99117,1e-05,1.30617]
[1777546026109,48.8,76029.56,0.0,0.9912,1e-05,1.3016]
[1777546029324,48.81,76029.35,0.0,0.9912,1e-05,1.30206]
[1777546031144,48.81,76033.13,0.0,0.99123,1e-05,1.29789]
[1777546032800,48.81,76035.07,0.0,0.99125,1e-05,1.29576]
[1777546032829,48.81,76035.07,0.0,0.99125,1e-05,1.29576]
[1777546033158,48.81,76035.1,0.0,0.99125,1e-05,1.29581]
[1777546033324,48.81,76035.1,0.0,0.99125,1e-05,1.29581]
[1777546039200,48.81,76037.08,0.0,0.99126,1e-05,1.29407]
[1777546041268,48.81,76037.06,0.0,0.99126,1e-05,1.29417]
[1777546041299,48.81,76036.73,0.0,0.99126,1e-05,1.29464]
[1777546041329,48.81,76036.73,0.0,0.99126,1e-05,1.29464]
[1777546041490,48.81,76036.73,0.0,0.99126,1e-05,1.29464]
[1777546041576,48.81,76036.73,0.0,0.99126,1e-05,1.29464]
[1777546047256,48.81,76041.4,0.0,0.9913,1e-05,1.28942]
[1777546047883,48.81,76041.4,0.0,0.9913,1e-05,1.28942]
[1777546048076,48.81,76041.4,0.0,0.9913,1e-05,1.28942]
[1777546048263,48.81,76043.43,0.0,0.99132,1e-05,1.28707]
[1777546048448,48.81,76043.43,0.0,0.99132,1e-05,1.28707]
[1777546048578,48.81,76043.43,0.0,0.99132,1e-05,1.28707]
[1777546054304,48.81,76038.35,0.0,0.99128,1e-05,1.291]
[1777546056928,48.81,76037.37,0.0,0.99127,1e-05,1.29201]
[1777546057076,48.81,76037.37,0.0,0.99127,1e-05,1.29201]
[1777546057139,48.81,76037.37,0.0,0.99127,1e-05,1.29201]
[1777546057326,48.81,76037.33,0.0,0.99127,1e-05,1.292]
[1777546057335,48.81,76037.33,0.0,0.99127,1e-05,1.292]
[1777546062700,48.81,76037.2,0.0,0.99128,1e-05,1.29193]
[1777546062832,48.81,76037.2,0.0,0.99128,1e-05,1.29193]
[1777546062927,48.81,76036.48,0.0,0.99127,1e-05,1.29264]
[1777546064825,48.81,76035.63,0.0,0.99126,1e-05,1.2936]
[1777546065076,48.81,76035.63,0.0,0.99126,1e-05,1.2936]
[1777546070417,48.81,76034.94,0.0,0.99126,1e-05,1.294]
[1777546071423,48.81,76027.62,0.0,0.99119,1e-05,1.30229]
[1777546074162,48.8,76024.84,0.0,0.99117,1e-05,1.30539]
[1777546074330,48.8,76024.84,0.0,0.99117,1e-05,1.30539]
[1777546074235,48.8,76024.76,0.0,0.99117,1e-05,1.30533]
[1777546074385,48.8,76024.76,0.0,0.99117,1e-05,1.30533]
[1777546074576,48.8,76024.76,0.0,0.99117,1e-05,1.30533]
[1777546080486,48.8,76023.29,0.0,0.99116,1e-05,1.30655]
[1777546085521,48.8,76026.21,0.0,0.99119,1e-05,1.30284]
[1777546088917,48.8,76027.62,0.0,0.9912,1e-05,1.30109]
[1777546089039,48.8,76027.62,0.0,0.9912,1e-05,1.30109]
[1777546089078,48.8,76027.62,0.0,0.9912,1e-05,1.30109]
[1777546089133,48.8,76027.51,0.0,0.9912,1e-05,1.30123]
[1777546094585,48.8,76026.85,0.0,0.99119,1e-05,1.30239]
[1777546099620,48.8,76025.79,0.0,0.99118,1e-05,1.30401]
[1777546104655,48.81,76025.59,0.0,0.99118,1e-05,1.30463]
[1777546109689,48.81,76025.52,0.0,0.99117,1e-05,1.30511]
[1777546114724,48.81,76025.36,0.0,0.99118,1e-05,1.3042]
[1777546119288,48.81,76025.37,0.0,0.99118,1e-05,1.30443]
[1777546119333,48.81,76025.37,0.0,0.99118,1e-05,1.30443]
[1777546119389,48.81,76023.97,0.0,0.99116,1e-05,1.30611]
[1777546119434,48.81,76023.97,0.0,0.99116,1e-05,1.30611]
[1777546119583,48.81,76023.97,0.0,0.99116,1e-05,1.30611]
[1777546125297,48.82,76021.5,0.0,0.99114,1e-05,1.30931]
[1777546125329,48.82,76021.5,0.0,0.99114,1e-05,1.30931]
[1777546125364,48.82,76021.5,0.0,0.99114,1e-05,1.30931]
[1777546125322,48.82,76021.07,0.0,0.99113,1e-05,1.30988]
[1777546125577,48.82,76021.07,0.0,0.99113,1e-05,1.30988]
[1777546130839,48.82,76021.69,0.0,0.99114,1e-05,1.30957]
[1777546134166,48.82,76023.18,0.0,0.99115,1e-05,1.308]
[1777546134229,48.82,76023.18,0.0,0.99115,1e-05,1.308]
[1777546134332,48.82,76023.18,0.0,0.99115,1e-05,1.308]
[1777546134265,48.82,76023.18,0.0,0.99115,1e-05,1.30807]
[1777546139902,48.82,76025.05,0.0,0.99116,1e-05,1.3064]
[1777546144936,48.83,76024.64,0.0,0.99115,1e-05,1.30725]
[1777546149972,48.83,76026.97,0.0,0.99117,1e-05,1.30497]
[1777546150826,48.83,76026.97,0.0,0.99117,1e-05,1.30497]
[1777546151076,48.83,76026.97,0.0,0.99117,1e-05,1.30497]
[1777546151120,48.83,76030.17,0.0,0.9912,1e-05,1.30139]
[1777546151511,48.83,76030.17,0.0,0.9912,1e-05,1.30139]
[1777546151574,48.83,76030.17,0.0,0.9912,1e-05,1.30139]
[1777546157026,48.83,76030.27,0.0,0.9912,1e-05,1.30181]
[1777546159397,48.83,76029.95,0.0,0.99119,1e-05,1.30226]
[1777546159427,48.83,76029.95,0.0,0.99119,1e-05,1.30227]
[1777546159579,48.83,76029.95,0.0,0.99119,1e-05,1.30227]
[1777546159633,48.83,76029.95,0.0,0.99119,1e-05,1.30227]
[1777546159825,48.83,76029.95,0.0,0.99119,1e-05,1.30227]
[1777546165083,48.83,76032.15,0.0,0.99121,1e-05,1.29949]
[1777546170118,48.83,76032.06,0.0,0.99122,1e-05,1.29931]
[1777546174176,48.83,76032.11,0.0,0.99123,1e-05,1.29752]
[1777546174206,48.83,76012.84,0.0,0.99106,1e-05,1.31957]
[1777546175152,48.83,76007.9,0.0,0.99101,1e-05,1.32527]
[1777546177827,48.83,76010.83,0.0,0.99104,1e-05,1.32189]
[1777546178174,48.83,76016.0,0.0,0.99108,1e-05,1.31597]
[1777546179180,48.83,76012.04,0.0,0.99105,1e-05,1.32061]
[1777546181195,48.83,76018.02,0.0,0.9911,1e-05,1.31382]
[1777546185224,48.83,76014.55,0.0,0.99107,1e-05,1.3181]
[1777546189507,48.83,76013.4,0.0,0.99106,1e-05,1.31916]
[1777546189578,48.83,76013.4,0.0,0.99106,1e-05,1.31916]
[1777546189814,48.83,76013.4,0.0,0.99106,1e-05,1.31916]
[1777546189829,48.83,76013.4,0.0,0.99106,1e-05,1.31916]
[1777546190258,48.83,76012.62,0.0,0.99105,1e-05,1.31997]
[1777546195293,48.83,76010.63,0.0,0.99104,1e-05,1.32184]
[1777546197307,48.83,76003.98,0.0,0.99098,1e-05,1.32937]
[1777546198754,48.83,76002.72,0.0,0.99097,1e-05,1.3308]
[1777546198826,48.83,76002.72,0.0,0.99097,1e-05,1.3308]
[1777546198915,48.83,76002.72,0.0,0.99097,1e-05,1.3308]
[1777546199079,48.83,76002.72,0.0,0.99097,1e-05,1.3308]
[1777546199321,48.83,76003.18,0.0,0.99097,1e-05,1.3303]
[1777546204358,48.83,76000.22,0.0,0.99094,1e-05,1.33394]
[1777546207006,48.83,76000.32,0.0,0.99094,1e-05,1.33388]
[1777546207080,48.83,76000.32,0.0,0.99094,1e-05,1.33388]
[1777546207270,48.83,76000.32,0.0,0.99094,1e-05,1.33388]
[1777546207325,48.83,76000.32,0.0,0.99094,1e-05,1.33388]
[1777546207379,48.83,75998.78,0.0,0.99093,1e-05,1.33571]
[1777546208386,48.83,75993.07,0.0,0.99088,1e-05,1.34241]
[1777546210400,48.83,75986.39,0.0,0.99081,1e-05,1.35028]
[1777546211407,48.83,75978.85,0.0,0.99074,1e-05,1.35918]
[1777546212414,48.83,75974.92,0.0,0.99071,1e-05,1.36382]
[1777546214428,48.83,75981.87,0.0,0.99077,1e-05,1.35554]
[1777546215435,48.83,75990.31,0.0,0.99085,1e-05,1.34559]
[1777546216442,48.83,75989.86,0.0,0.99085,1e-05,1.34612]
[1777546219779,48.83,75992.25,0.0,0.99087,1e-05,1.34334]
[1777546219828,48.83,75992.25,0.0,0.99087,1e-05,1.34334]
[1777546220313,48.83,75992.25,0.0,0.99087,1e-05,1.34334]
[1777546220326,48.83,75992.25,0.0,0.99087,1e-05,1.34334]
[1777546220469,48.83,75992.22,0.0,0.99087,1e-05,1.34339]
[1777546224498,48.83,75997.72,0.0,0.99092,1e-05,1.33701]
[1777546227575,48.83,75999.55,0.0,0.99093,1e-05,1.33495]
[1777546227830,48.83,75999.55,0.0,0.99093,1e-05,1.33495]
[1777546227932,48.83,75999.55,0.0,0.99093,1e-05,1.33495]
[1777546228077,48.83,75999.55,0.0,0.99093,1e-05,1.33495]
[1777546228083,48.83,75999.55,0.0,0.99093,1e-05,1.33498]
[1777546233561,48.83,75999.83,0.0,0.99095,1e-05,1.3332]
[1777546239603,48.83,75999.5,0.0,0.99094,1e-05,1.33377]
[1777546245125,48.83,75999.15,0.0,0.99094,1e-05,1.33431]
[1777546245328,48.83,75999.15,0.0,0.99094,1e-05,1.33431]
[1777546245334,48.83,75999.15,0.0,0.99094,1e-05,1.33431]
[1777546245342,48.83,75999.42,0.0,0.99094,1e-05,1.33406]
[1777546245576,48.83,75999.42,0.0,0.99094,1e-05,1.33406]
[1777546250684,48.83,75998.74,0.0,0.99093,1e-05,1.33501]
[1777546253045,48.83,75996.82,0.0,0.99091,1e-05,1.33728]
[1777546253077,48.83,75996.82,0.0,0.99091,1e-05,1.33728]
[1777546253366,48.83,75996.82,0.0,0.99091,1e-05,1.33728]
[1777546253431,48.83,75994.7,0.0,0.99089,1e-05,1.33981]
[1777546253577,48.83,75994.7,0.0,0.99089,1e-05,1.33981]
[1777546256732,48.83,75999.07,0.0,0.99093,1e-05,1.33476]
[1777546258521,48.83,75999.07,0.0,0.99093,1e-05,1.33476]
[1777546258578,48.83,75999.87,0.0,0.99094,1e-05,1.33385]
[1777546258769,48.83,75999.87,0.0,0.99094,1e-05,1.33385]
[1777546258832,48.83,75999.87,0.0,0.99094,1e-05,1.33385]
[1777546258918,48.83,75999.51,0.0,0.99094,1e-05,1.33433]
[1777546264788,48.84,76000.19,0.0,0.99094,1e-05,1.33369]
[1777546267809,48.83,76003.15,0.0,0.99097,1e-05,1.3299]
[1777546270118,48.83,76004.09,0.0,0.99098,1e-05,1.32869]
[1777546270326,48.83,76004.09,0.0,0.99098,1e-05,1.32869]
[1777546270547,48.83,76004.09,0.0,0.99098,1e-05,1.32869]
[1777546270426,48.83,76004.79,0.0,0.99099,1e-05,1.32766]
[1777546270579,48.83,76004.79,0.0,0.99099,1e-05,1.32766]
[1777546275865,48.83,76004.2,0.0,0.99099,1e-05,1.32781]
[1777546280900,48.82,76004.21,0.0,0.99099,1e-05,1.32715]
[1777546285937,48.82,76004.13,0.0,0.991,1e-05,1.3267]
[1777546289263,48.82,76003.69,0.0,0.99099,1e-05,1.32699]
[1777546289330,48.82,76003.69,0.0,0.99099,1e-05,1.32699]
[1777546289565,48.82,76003.69,0.0,0.99099,1e-05,1.32699]
[1777546289426,48.82,76003.74,0.0,0.991,1e-05,1.32682]
[1777546294719,48.81,76003.5,0.0,0.99101,1e-05,1.32495]
[1777546300035,48.81,76003.65,0.0,0.99101,1e-05,1.32413]
[1777546305070,48.81,76004.53,0.0,0.99103,1e-05,1.32257]
[1777546308388,48.81,76004.53,0.0,0.99103,1e-05,1.32257]
[1777546308576,48.81,76004.53,0.0,0.99103,1e-05,1.32257]
[1777546308420,48.8,76005.49,0.0,0.99104,1e-05,1.32115]
[1777546308823,48.8,76005.49,0.0,0.99104,1e-05,1.32115]
[1777546309077,48.8,76005.49,0.0,0.99104,1e-05,1.32115]
[1777546312119,48.8,76010.12,0.0,0.99108,1e-05,1.31539]
[1777546312881,48.8,76010.12,0.0,0.99108,1e-05,1.31539]
[1777546313079,48.8,76010.12,0.0,0.99108,1e-05,1.31539]
[1777546313518,48.8,76010.12,0.0,0.99108,1e-05,1.31539]
[1777546313586,48.8,76010.12,0.0,0.99108,1e-05,1.31539]
[1777546313126,48.8,76013.54,0.0,0.99111,1e-05,1.31135]
[1777546318162,48.8,76014.92,0.0,0.99113,1e-05,1.30935]
[1777546319428,48.8,76014.92,0.0,0.99113,1e-05,1.30935]
[1777546319580,48.8,76014.92,0.0,0.99113,1e-05,1.30935]
[1777546319617,48.8,76015.93,0.0,0.99114,1e-05,1.30811]
[1777546319636,48.8,76015.93,0.0,0.99114,1e-05,1.30811]
[1777546319830,48.8,76015.93,0.0,0.99114,1e-05,1.30811]
[1777546325211,48.79,76016.18,0.0,0.99115,1e-05,1.30735]
[1777546328232,48.79,76022.79,0.0,0.99121,1e-05,1.29956]
[1777546330849,48.79,76024.95,0.0,0.99123,1e-05,1.29697]
[1777546331075,48.79,76024.95,0.0,0.99123,1e-05,1.29697]
[1777546331253,48.79,76024.49,0.0,0.99122,1e-05,1.29752]
[1777546331916,48.79,76024.49,0.0,0.99122,1e-05,1.29752]
[1777546332080,48.79,76024.49,0.0,0.99122,1e-05,1.29752]
[1777546337295,48.79,76021.01,0.0,0.99119,1e-05,1.30171]
[1777546338303,48.79,76014.64,0.0,0.99113,1e-05,1.30894]
[1777546339307,48.79,76014.64,0.0,0.99113,1e-05,1.30894]
[1777546339326,48.79,76014.64,0.0,0.99113,1e-05,1.30894]
[1777546339405,48.79,76014.05,0.0,0.99113,1e-05,1.30969]
[1777546339847,48.79,76014.05,0.0,0.99113,1e-05,1.30969]
[1777546340077,48.79,76014.05,0.0,0.99113,1e-05,1.30969]
[1777546345354,48.8,76007.82,0.0,0.99107,1e-05,1.3172]
[1777546347827,48.8,76008.26,0.0,0.99107,1e-05,1.3168]
[1777546348075,48.8,76008.26,0.0,0.99107,1e-05,1.3168]
[1777546348474,48.8,76008.26,0.0,0.99107,1e-05,1.3168]
[1777546348578,48.8,76008.26,0.0,0.99107,1e-05,1.3168]
[1777546348623,48.8,76007.79,0.0,0.99107,1e-05,1.31739]
[1777546354417,48.8,76007.92,0.0,0.99108,1e-05,1.31596]
[1777546355974,48.8,76007.92,0.0,0.99108,1e-05,1.31596]
[1777546356078,48.8,76007.92,0.0,0.99108,1e-05,1.31596]
[1777546356484,48.8,76007.92,0.0,0.99108,1e-05,1.31596]
[1777546356577,48.8,76007.92,0.0,0.99108,1e-05,1.31596]
[1777546356499,48.8,76007.92,0.0,0.99108,1e-05,1.31599]
[1777546362241,48.8,76010.31,0.0,0.9911,1e-05,1.31276]
[1777546362325,48.8,76010.31,0.0,0.9911,1e-05,1.31276]
[1777546365515,48.79,76009.01,0.0,0.99109,1e-05,1.31399]
[1777546365576,48.79,76009.01,0.0,0.99109,1e-05,1.31399]
[1777546365614,48.79,76009.78,0.0,0.9911,1e-05,1.31301]
[1777546366577,48.79,76009.78,0.0,0.9911,1e-05,1.31301]
[1777546366832,48.79,76009.43,0.0,0.9911,1e-05,1.31332]
[1777546369651,48.79,76008.25,0.0,0.99109,1e-05,1.31449]
[1777546369522,48.79,76005.63,0.0,0.99107,1e-05,1.31742]
[1777546369830,48.79,76005.63,0.0,0.99107,1e-05,1.31742]
[1777546369971,48.79,76005.63,0.0,0.99107,1e-05,1.31742]
[1777546370078,48.79,76005.63,0.0,0.99107,1e-05,1.31742]
[1777546370529,48.79,76002.71,0.0,0.99104,1e-05,1.32084]
[1777546374556,48.79,75998.88,0.0,0.991,1e-05,1.32544]
[1777546375564,48.79,75995.91,0.0,0.99097,1e-05,1.32892]
[1777546375811,48.79,75995.91,0.0,0.99097,1e-05,1.32892]
[1777546375836,48.79,75995.91,0.0,0.99097,1e-05,1.32892]
[1777546376513,48.79,75995.91,0.0,0.99097,1e-05,1.32892]
[1777546376579,48.79,75995.91,0.0,0.99097,1e-05,1.32892]
[1777546376615,48.79,75998.49,0.0,0.991,1e-05,1.32595]
[1777546377578,48.79,76000.8,0.0,0.99102,1e-05,1.3233]
[1777546381674,48.79,75999.91,0.0,0.99101,1e-05,1.32408]
[1777546381677,48.79,75999.72,0.0,0.99101,1e-05,1.32419]
[1777546381830,48.79,75999.72,0.0,0.99101,1e-05,1.32419]
[1777546381982,48.79,75999.72,0.0,0.99101,1e-05,1.32419]
[1777546382085,48.79,75999.72,0.0,0.99101,1e-05,1.32419]
[1777546382613,48.79,76000.48,0.0,0.99102,1e-05,1.3232]
[1777546386088,48.79,75998.87,0.0,0.99101,1e-05,1.32475]
[1777546386333,48.79,75998.87,0.0,0.99101,1e-05,1.32475]
[1777546386641,48.79,76001.58,0.0,0.99103,1e-05,1.32149]
[1777546387372,48.79,76001.58,0.0,0.99103,1e-05,1.32149]
[1777546387575,48.79,76001.58,0.0,0.99103,1e-05,1.32149]
[1777546387648,48.79,76003.39,0.0,0.99105,1e-05,1.3193]
[1777546391419,48.78,76003.28,0.0,0.99105,1e-05,1.31913]
[1777546391580,48.78,76003.28,0.0,0.99105,1e-05,1.31913]
[1777546396153,48.78,76001.23,0.0,0.99104,1e-05,1.32111]
[1777546396330,48.78,76001.23,0.0,0.99104,1e-05,1.32111]
[1777546396459,48.78,76001.23,0.0,0.99104,1e-05,1.32111]
[1777546396576,48.78,76001.23,0.0,0.99104,1e-05,1.32111]
[1777546396667,48.78,76000.07,0.0,0.99103,1e-05,1.32224]
[1777546401746,48.78,76000.69,0.0,0.99104,1e-05,1.32102]
[1777546404195,48.78,76001.0,0.0,0.99104,1e-05,1.32056]
[1777546404334,48.78,76001.0,0.0,0.99104,1e-05,1.32056]
[1777546404413,48.77,76001.91,0.0,0.99105,1e-05,1.31931]
[1777546404887,48.77,76001.91,0.0,0.99105,1e-05,1.31931]
[1777546405077,48.77,76001.91,0.0,0.99105,1e-05,1.31931]
[1777546409298,48.77,76001.47,0.0,0.99105,1e-05,1.31953]
[1777546409329,48.77,76001.47,0.0,0.99105,1e-05,1.31953]
[1777546410115,48.77,76002.09,0.0,0.99106,1e-05,1.31862]
[1777546410329,48.77,76002.09,0.0,0.99106,1e-05,1.31862]
[1777546410429,48.77,76001.22,0.0,0.99105,1e-05,1.31953]
[1777546412823,48.77,75999.42,0.0,0.99104,1e-05,1.31983]
[1777546414087,48.77,75999.42,0.0,0.99104,1e-05,1.31983]
[1777546414332,48.77,75999.42,0.0,0.99104,1e-05,1.31983]
[1777546419872,48.76,76000.21,0.0,0.99106,1e-05,1.31825]
[1777546424907,48.76,75999.04,0.0,0.99105,1e-05,1.31914]
[1777546429945,48.76,75999.0,0.0,0.99105,1e-05,1.31871]
[1777546435987,48.75,75999.43,0.0,0.99106,1e-05,1.31765]
[1777546437549,48.75,75999.43,0.0,0.99106,1e-05,1.31765]
[1777546437576,48.75,75999.43,0.0,0.99106,1e-05,1.31765]
[1777546437656,48.75,76000.73,0.0,0.99107,1e-05,1.31597]
[1777546438468,48.75,76000.73,0.0,0.99107,1e-05,1.31597]
[1777546438580,48.75,76000.73,0.0,0.99107,1e-05,1.31597]
[1777546440018,48.75,76003.22,0.0,0.9911,1e-05,1.31292]
[1777546441696,48.75,76003.22,0.0,0.9911,1e-05,1.31292]
[1777546441826,48.75,76004.52,0.0,0.99111,1e-05,1.31133]
[1777546442454,48.75,76004.52,0.0,0.99111,1e-05,1.31133]
[1777546442577,48.75,76004.52,0.0,0.99111,1e-05,1.31133]
[1777546442676,48.75,76006.71,0.0,0.99113,1e-05,1.30865]
[1777546443037,48.75,76011.58,0.0,0.99118,1e-05,1.30306]
[1777546445051,48.75,76014.18,0.0,0.9912,1e-05,1.29995]
[1777546446058,48.75,76015.93,0.0,0.99122,1e-05,1.29788]
[1777546448386,48.75,76016.19,0.0,0.99122,1e-05,1.29747]
[1777546448575,48.75,76016.19,0.0,0.99122,1e-05,1.29747]
[1777546448624,48.75,76015.59,0.0,0.99121,1e-05,1.29811]
[1777546448893,48.75,76015.59,0.0,0.99121,1e-05,1.29811]
[1777546449081,48.75,76015.59,0.0,0.99121,1e-05,1.29811]
[1777546454116,48.75,76014.62,0.0,0.99121,1e-05,1.29889]
[1777546459151,48.75,76014.48,0.0,0.99121,1e-05,1.29908]
[1777546460158,48.75,76017.55,0.0,0.99123,1e-05,1.29566]
[1777546464826,48.75,76017.42,0.0,0.99123,1e-05,1.29621]
[1777546465075,48.75,76017.42,0.0,0.99123,1e-05,1.29621]
[1777546465193,48.75,76017.22,0.0,0.99123,1e-05,1.29653]
[1777546465949,48.75,76017.22,0.0,0.99123,1e-05,1.29653]
[1777546466077,48.75,76017.22,0.0,0.99123,1e-05,1.29653]
[1777546472242,48.75,76017.18,0.0,0.99123,1e-05,1.29569]
[1777546477276,48.76,76016.45,0.0,0.99122,1e-05,1.29701]
[1777546482312,48.76,76017.43,0.0,0.99123,1e-05,1.29638]
[1777546486464,48.76,76018.21,0.0,0.99123,1e-05,1.29578]
[1777546486580,48.76,76018.21,0.0,0.99123,1e-05,1.29578]
[1777546486682,48.76,76017.63,0.0,0.99122,1e-05,1.29654]
[1777546487604,48.76,76017.63,0.0,0.99122,1e-05,1.29654]
[1777546487832,48.76,76017.7,0.0,0.99122,1e-05,1.29649]
[1777546493393,48.76,76016.69,0.0,0.99122,1e-05,1.29734]
[1777546498428,48.76,76015.36,0.0,0.99121,1e-05,1.29861]
[1777546501830,48.76,76015.85,0.0,0.99121,1e-05,1.29789]
[1777546502318,48.76,76015.85,0.0,0.99121,1e-05,1.29789]
[1777546502328,48.76,76015.85,0.0,0.99121,1e-05,1.29789]
[1777546502456,48.76,76015.92,0.0,0.99121,1e-05,1.29776]
[1777546507491,48.76,76016.1,0.0,0.99122,1e-05,1.2973]
[1777546509591,48.76,76016.72,0.0,0.99122,1e-05,1.29654]
[1777546509829,48.76,76018.29,0.0,0.99124,1e-05,1.2947]
[1777546512298,48.76,76018.85,0.0,0.99124,1e-05,1.29398]
[1777546512327,48.76,76018.85,0.0,0.99124,1e-05,1.29398]
[1777546512526,48.76,76018.91,0.0,0.99125,1e-05,1.29386]
[1777546517560,48.75,76019.13,0.0,0.99125,1e-05,1.2934]
[1777546522596,48.75,76019.3,0.0,0.99125,1e-05,1.29299]
[1777546527631,48.75,76017.93,0.0,0.99124,1e-05,1.29432]
[1777546531659,48.75,76015.77,0.0,0.99123,1e-05,1.29502]
[1777546532375,48.75,76015.77,0.0,0.99123,1e-05,1.29502]
[1777546532577,48.75,76015.77,0.0,0.99123,1e-05,1.29502]
[1777546537701,48.75,76014.9,0.0,0.99123,1e-05,1.29571]
[1777546542737,48.75,76015.23,0.0,0.99123,1e-05,1.29509]
[1777546544984,48.75,76014.31,0.0,0.99123,1e-05,1.29605]
[1777546545076,48.75,76014.31,0.0,0.99123,1e-05,1.29605]
[1777546548064,48.74,76012.98,0.0,0.99122,1e-05,1.29741]
[1777546548076,48.74,76012.98,0.0,0.99122,1e-05,1.29741]
[1777546548780,48.74,76012.77,0.0,0.99121,1e-05,1.2976]
[1777546553816,48.74,76012.27,0.0,0.99121,1e-05,1.29791]
[1777546554722,48.74,76012.27,0.0,0.99121,1e-05,1.29791]
[1777546554826,48.74,76012.27,0.0,0.99121,1e-05,1.29791]
[1777546560560,48.74,76012.74,0.0,0.99122,1e-05,1.29712]
[1777546560577,48.74,76012.74,0.0,0.99122,1e-05,1.29712]
[1777546560864,48.74,76007.35,0.0,0.99117,1e-05,1.30319]
[1777546561872,48.74,76002.96,0.0,0.99113,1e-05,1.30831]
[1777546563627,48.74,76002.96,0.0,0.99113,1e-05,1.30831]
[1777546563826,48.74,76002.96,0.0,0.99113,1e-05,1.30831]
[1777546563841,48.74,76001.69,0.0,0.99112,1e-05,1.30992]
[1777546564151,48.74,76001.69,0.0,0.99112,1e-05,1.30992]
[1777546564325,48.74,76001.69,0.0,0.99112,1e-05,1.30992]
[1777546567375,48.74,75998.92,0.0,0.99109,1e-05,1.31325]
[1777546567575,48.74,75998.92,0.0,0.99109,1e-05,1.31325]
[1777546567591,48.74,75995.07,0.0,0.99105,1e-05,1.31782]
[1777546571587,48.74,75994.07,0.0,0.99104,1e-05,1.31909]
[1777546571828,48.74,75994.07,0.0,0.99104,1e-05,1.31909]
[1777546572247,48.74,75993.03,0.0,0.99103,1e-05,1.3204]
[1777546572325,48.74,75993.03,0.0,0.99103,1e-05,1.3204]
[1777546572367,48.74,75992.96,0.0,0.99103,1e-05,1.32053]
[1777546576583,48.75,75992.04,0.0,0.99102,1e-05,1.32169]
[1777546576825,48.75,75992.04,0.0,0.99102,1e-05,1.32169]
[1777546580825,48.76,75991.27,0.0,0.991,1e-05,1.32434]
[1777546581075,48.76,75989.52,0.0,0.99098,1e-05,1.3268]
[1777546581148,48.76,75985.33,0.0,0.99094,1e-05,1.33207]
[1777546583655,48.76,75984.57,0.0,0.99093,1e-05,1.33325]
[1777546583826,48.76,75984.57,0.0,0.99093,1e-05,1.33325]
[1777546583697,48.77,75984.16,0.0,0.99093,1e-05,1.33426]
[1777546589064,48.78,75984.31,0.0,0.99092,1e-05,1.3354]
[1777546590215,48.78,75984.31,0.0,0.99092,1e-05,1.3354]
[1777546590326,48.78,75984.31,0.0,0.99092,1e-05,1.3354]
[1777546590427,48.78,75984.3,0.0,0.99091,1e-05,1.33591]
[1777546593831,48.78,75984.6,0.0,0.99092,1e-05,1.3342]
[1777546603162,48.8,75984.89,0.0,0.99091,1e-05,1.3365]
[1777546607734,48.8,75986.14,0.0,0.99091,1e-05,1.33559]
[1777546607829,48.8,75986.14,0.0,0.99091,1e-05,1.33559]
[1777546607859,48.8,75986.14,0.0,0.99091,1e-05,1.33559]
[1777546607900,48.8,75986.39,0.0,0.99092,1e-05,1.33533]
[1777546608074,48.8,75986.39,0.0,0.99092,1e-05,1.33533]
[1777546613232,48.8,75986.57,0.0,0.99092,1e-05,1.33524]
[1777546618267,48.8,75986.55,0.0,0.99092,1e-05,1.33539]
[1777546623301,48.81,75987.46,0.0,0.99092,1e-05,1.33449]
[1777546625315,48.81,75991.3,0.0,0.99096,1e-05,1.33007]
[1777546626711,48.81,75991.3,0.0,0.99096,1e-05,1.33007]
[1777546626826,48.81,75991.3,0.0,0.99096,1e-05,1.33007]
[1777546626805,48.81,75993.73,0.0,0.99098,1e-05,1.32728]
[1777546627957,48.81,75993.91,0.0,0.99098,1e-05,1.32711]
[1777546628076,48.81,75993.91,0.0,0.99098,1e-05,1.32711]
[1777546630352,48.81,75998.05,0.0,0.99102,1e-05,1.32245]
[1777546632950,48.81,75997.94,0.0,0.99102,1e-05,1.32268]
[1777546633078,48.81,75997.94,0.0,0.99102,1e-05,1.32268]
[1777546633206,48.81,75997.94,0.0,0.99102,1e-05,1.32268]
[1777546633325,48.81,75997.94,0.0,0.99102,1e-05,1.32268]
[1777546633373,48.81,75997.63,0.0,0.99101,1e-05,1.32309]
[1777546638408,48.82,75996.88,0.0,0.99099,1e-05,1.32602]
[1777546644450,48.84,75998.55,0.0,0.99098,1e-05,1.32691]
[1777546645188,48.84,75998.55,0.0,0.99098,1e-05,1.32691]
[1777546645327,48.84,75998.55,0.0,0.99098,1e-05,1.32691]
[1777546645911,48.84,75998.55,0.0,0.99098,1e-05,1.32691]
[1777546645928,48.84,75998.38,0.0,0.99098,1e-05,1.32757]
[1777546646080,48.84,75998.38,0.0,0.99098,1e-05,1.32757]
[1777546649754,48.85,75996.74,0.0,0.99096,1e-05,1.33041]
[1777546649828,48.85,75996.74,0.0,0.99096,1e-05,1.33041]
[1777546649892,48.85,75996.74,0.0,0.99096,1e-05,1.33041]
[1777546649927,48.85,75995.65,0.0,0.99095,1e-05,1.33172]
[1777546650075,48.85,75995.65,0.0,0.99095,1e-05,1.33172]
[1777546655527,48.86,75995.67,0.0,0.99095,1e-05,1.33135]
[1777546656840,48.86,75995.67,0.0,0.99095,1e-05,1.33135]
[1777546656914,48.86,75995.67,0.0,0.99095,1e-05,1.33135]
[1777546656864,48.86,75995.81,0.0,0.99095,1e-05,1.33123]
[1777546657076,48.86,75995.81,0.0,0.99095,1e-05,1.33123]
[1777546662869,48.86,75999.21,0.0,0.99098,1e-05,1.32748]
[1777546662992,48.86,75999.6,0.0,0.99098,1e-05,1.32707]
[1777546663076,48.86,75999.6,0.0,0.99098,1e-05,1.32707]
[1777546663583,48.86,75999.76,0.0,0.99098,1e-05,1.32693]
[1777546668619,48.86,75998.62,0.0,0.99097,1e-05,1.32847]
[1777546669710,48.86,75998.62,0.0,0.99097,1e-05,1.32847]
[1777546669832,48.86,75998.62,0.0,0.99097,1e-05,1.32847]
[1777546669934,48.86,75999.05,0.0,0.99097,1e-05,1.32801]
[1777546670092,48.86,75999.05,0.0,0.99097,1e-05,1.32801]
[1777546670332,48.86,75999.05,0.0,0.99097,1e-05,1.32801]
[1777546675855,48.86,75998.69,0.0,0.99097,1e-05,1.32864]
[1777546675954,48.87,75998.31,0.0,0.99096,1e-05,1.32912]
[1777546676066,48.87,75998.31,0.0,0.99096,1e-05,1.32912]
[1777546676078,48.87,75998.31,0.0,0.99096,1e-05,1.32912]
[1777546681710,48.87,75996.35,0.0,0.99094,1e-05,1.33163]
[1777546683698,48.87,75995.48,0.0,0.99094,1e-05,1.33268]
[1777546683833,48.87,75995.48,0.0,0.99094,1e-05,1.33268]
[1777546683893,48.87,75995.48,0.0,0.99094,1e-05,1.33268]
[1777546683931,48.87,75995.28,0.0,0.99093,1e-05,1.33295]
[1777546684081,48.87,75995.28,0.0,0.99093,1e-05,1.33295]
[1777546689766,48.87,75995.23,0.0,0.99093,1e-05,1.3332]
[1777546694800,48.87,75994.73,0.0,0.99093,1e-05,1.33393]
[1777546698829,48.87,75991.67,0.0,0.9909,1e-05,1.33761]
[1777546700553,48.87,75991.33,0.0,0.99089,1e-05,1.33803]
[1777546700583,48.87,75991.33,0.0,0.99089,1e-05,1.33803]
[1777546700678,48.87,75991.33,0.0,0.99089,1e-05,1.33805]
[1777546701028,48.87,75991.33,0.0,0.99089,1e-05,1.33805]
[1777546701076,48.87,75991.33,0.0,0.99089,1e-05,1.33805]
[1777546706886,48.87,75991.73,0.0,0.9909,1e-05,1.33771]
[1777546711922,48.87,75992.46,0.0,0.99091,1e-05,1.33536]
[1777546716957,48.87,75992.66,0.0,0.99091,1e-05,1.33525]
[1777546721992,48.87,75991.65,0.0,0.9909,1e-05,1.33655]
[1777546727574,48.87,75991.62,0.0,0.9909,1e-05,1.33668]
[1777546727829,48.87,75991.62,0.0,0.9909,1e-05,1.33668]
[1777546727840,48.87,75991.62,0.0,0.9909,1e-05,1.33668]
[1777546727869,48.87,75991.83,0.0,0.9909,1e-05,1.33648]
[1777546728078,48.87,75991.83,0.0,0.9909,1e-05,1.33648]
[1777546734076,48.88,75991.63,0.0,0.9909,1e-05,1.33685]
[1777546736992,48.88,75991.44,0.0,0.9909,1e-05,1.33709]
[1777546737085,48.88,75991.52,0.0,0.9909,1e-05,1.33702]
[1777546737194,48.88,75991.52,0.0,0.9909,1e-05,1.33702]
[1777546737327,48.88,75991.52,0.0,0.9909,1e-05,1.33702]
[1777546737373,48.88,75991.52,0.0,0.9909,1e-05,1.33704]
[1777546743139,48.88,75990.78,0.0,0.99089,1e-05,1.33803]
[1777546748174,48.88,75991.71,0.0,0.9909,1e-05,1.33704]
[1777546753209,48.88,75993.82,0.0,0.99092,1e-05,1.33469]
[1777546754425,48.88,75993.82,0.0,0.99092,1e-05,1.33469]
[1777546754578,48.88,75993.82,0.0,0.99092,1e-05,1.33469]
[1777546754633,48.88,75993.82,0.0,0.99092,1e-05,1.33469]
[1777546754829,48.88,75993.82,0.0,0.99092,1e-05,1.33469]
[1777546754881,48.88,75995.67,0.0,0.99093,1e-05,1.33258]
[1777546755223,48.88,75998.79,0.0,0.99096,1e-05,1.32895]
[1777546757237,48.88,76004.08,0.0,0.99101,1e-05,1.32289]
[1777546759375,48.88,76003.99,0.0,0.99101,1e-05,1.32304]
[1777546759579,48.88,76003.99,0.0,0.99101,1e-05,1.32304]
[1777546759826,48.88,76003.99,0.0,0.99101,1e-05,1.32304]
[1777546759888,48.88,76003.81,0.0,0.99101,1e-05,1.32335]
[1777546766008,48.88,76002.28,0.0,0.99099,1e-05,1.32517]
[1777546766082,48.88,76002.22,0.0,0.99099,1e-05,1.32514]
[1777546766226,48.88,76002.22,0.0,0.99099,1e-05,1.32514]
[1777546766327,48.88,76002.22,0.0,0.99099,1e-05,1.32514]
[1777546766428,48.88,76002.51,0.0,0.991,1e-05,1.3247]
[1777546772342,48.88,76002.54,0.0,0.99101,1e-05,1.32321]
[1777546774210,48.88,76002.69,0.0,0.99101,1e-05,1.32309]
[1777546774328,48.88,76002.69,0.0,0.99101,1e-05,1.32309]
[1777546776354,48.88,76003.36,0.0,0.99101,1e-05,1.32241]
[1777546776581,48.88,76003.36,0.0,0.99101,1e-05,1.32241]
[1777546776681,48.88,76006.99,0.0,0.99104,1e-05,1.31833]
[1777546777377,48.88,76010.13,0.0,0.99107,1e-05,1.3147]
[1777546778233,48.88,76010.13,0.0,0.99107,1e-05,1.3147]
[1777546778328,48.88,76010.13,0.0,0.99107,1e-05,1.3147]
[1777546783419,48.88,76010.2,0.0,0.99107,1e-05,1.31502]
[1777546787853,48.89,76010.56,0.0,0.99107,1e-05,1.31481]
[1777546788077,48.89,76010.56,0.0,0.99107,1e-05,1.31481]
[1777546787929,48.89,76009.81,0.0,0.99106,1e-05,1.31581]
[1777546788453,48.89,76010.37,0.0,0.99107,1e-05,1.31516]
[1777546789207,48.89,76010.37,0.0,0.99107,1e-05,1.31516]
[1777546789329,48.89,76010.37,0.0,0.99107,1e-05,1.31516]
[1777546791829,48.89,76009.8,0.0,0.99106,1e-05,1.31602]
[1777546791931,48.89,76009.62,0.0,0.99106,1e-05,1.31629]
[1777546794496,48.89,76005.57,0.0,0.99102,1e-05,1.32116]
[1777546795503,48.89,76000.83,0.0,0.99098,1e-05,1.3267]
[1777546796518,48.89,76000.83,0.0,0.99098,1e-05,1.3267]
[1777546796578,48.89,76000.83,0.0,0.99098,1e-05,1.3267]
[1777546796914,48.89,76000.83,0.0,0.99098,1e-05,1.3267]
[1777546797076,48.89,76000.83,0.0,0.99098,1e-05,1.3267]
[1777546796981,48.89,75999.96,0.0,0.99097,1e-05,1.32776]
[1777546801545,48.89,76009.18,0.0,0.99105,1e-05,1.31731]
[1777546803490,48.89,76011.71,0.0,0.99108,1e-05,1.31446]
[1777546803580,48.89,76011.71,0.0,0.99108,1e-05,1.31446]
[1777546803853,48.89,76011.71,0.0,0.99108,1e-05,1.31446]
[1777546804075,48.89,76011.71,0.0,0.99108,1e-05,1.31446]
[1777546803904,48.89,76011.32,0.0,0.99107,1e-05,1.31498]
[1777546804566,48.89,76015.33,0.0,0.99111,1e-05,1.31044]
[1777546805572,48.89,76024.23,0.0,0.99119,1e-05,1.30033]
[1777546806580,48.89,76027.72,0.0,0.99122,1e-05,1.2963]
[1777546808593,48.89,76030.77,0.0,0.99125,1e-05,1.29275]
[1777546809606,48.89,76039.02,0.0,0.99132,1e-05,1.28337]
[1777546810613,48.89,76050.71,0.0,0.99142,1e-05,1.27021]
[1777546811620,48.89,76043.73,0.0,0.99136,1e-05,1.27805]
[1777546812768,48.89,76036.28,0.0,0.9913,1e-05,1.28644]
[1777546813634,48.89,76028.29,0.0,0.99122,1e-05,1.29563]
[1777546814641,48.89,76026.23,0.0,0.9912,1e-05,1.29807]
[1777546817662,48.9,76021.63,0.0,0.99116,1e-05,1.3036]
[1777546819101,48.9,76021.63,0.0,0.99116,1e-05,1.3036]
[1777546819333,48.9,76021.47,0.0,0.99116,1e-05,1.30387]
[1777546819566,48.9,76021.47,0.0,0.99116,1e-05,1.30387]
[1777546819577,48.9,76021.47,0.0,0.99116,1e-05,1.30387]
[1777546819676,48.9,76021.8,0.0,0.99116,1e-05,1.30357]
[1777546824711,48.9,76021.71,0.0,0.99116,1e-05,1.30388]
[1777546825624,48.9,76021.71,0.0,0.99116,1e-05,1.30388]
[1777546825829,48.9,76021.71,0.0,0.99116,1e-05,1.30388]
[1777546825928,48.9,76019.83,0.0,0.99114,1e-05,1.30596]
[1777546827275,48.9,76018.96,0.0,0.99114,1e-05,1.30689]
[1777546827328,48.9,76018.96,0.0,0.99114,1e-05,1.30689]
[1777546832767,48.9,76016.62,0.0,0.99112,1e-05,1.30828]
[1777546834877,48.9,76015.32,0.0,0.99111,1e-05,1.30984]
[1777546835075,48.9,76015.32,0.0,0.99111,1e-05,1.30984]
[1777546834894,48.9,76013.48,0.0,0.99109,1e-05,1.31202]
[1777546835788,48.9,76010.95,0.0,0.99107,1e-05,1.315]
[1777546837289,48.9,76008.8,0.0,0.99105,1e-05,1.31753]
[1777546837326,48.9,76008.8,0.0,0.99105,1e-05,1.31753]
[1777546841694,48.9,76005.03,0.0,0.99101,1e-05,1.32207]
[1777546841832,48.9,76005.03,0.0,0.99101,1e-05,1.32207]
[1777546841931,48.9,76004.95,0.0,0.99101,1e-05,1.32221]
[1777546842770,48.9,76004.95,0.0,0.99101,1e-05,1.32221]
[1777546842828,48.9,76004.95,0.0,0.99101,1e-05,1.32221]
[1777546849885,48.9,76006.8,0.0,0.99103,1e-05,1.32041]
[1777546852907,48.91,76015.56,0.0,0.99111,1e-05,1.31044]
[1777546853914,48.91,76019.75,0.0,0.99114,1e-05,1.30569]
[1777546855385,48.91,76020.01,0.0,0.99114,1e-05,1.30546]
[1777546855585,48.91,76020.01,0.0,0.99114,1e-05,1.30546]
[1777546855928,48.91,76017.57,0.0,0.99112,1e-05,1.30833]
[1777546856704,48.91,76017.57,0.0,0.99112,1e-05,1.30833]
[1777546856830,48.91,76017.57,0.0,0.99112,1e-05,1.30833]
[1777546857942,48.91,76021.54,0.0,0.99116,1e-05,1.30391]
[1777546860240,48.91,76021.99,0.0,0.99116,1e-05,1.30354]
[1777546860329,48.91,76021.99,0.0,0.99116,1e-05,1.30354]
[1777546861406,48.91,76019.93,0.0,0.99114,1e-05,1.30597]
[1777546861587,48.91,76019.93,0.0,0.99114,1e-05,1.30597]
[1777546861970,48.91,76019.11,0.0,0.99113,1e-05,1.30697]
[1777546866120,48.91,76018.98,0.0,0.99113,1e-05,1.30732]
[1777546866327,48.91,76020.65,0.0,0.99114,1e-05,1.30547]
[1777546872042,48.91,76019.5,0.0,0.99113,1e-05,1.30712]
[1777546874055,48.91,76025.12,0.0,0.99118,1e-05,1.30054]
[1777546875062,48.91,76029.57,0.0,0.99122,1e-05,1.2954]
[1777546875673,48.91,76029.57,0.0,0.99122,1e-05,1.2954]
[1777546875844,48.91,76029.57,0.0,0.99122,1e-05,1.2954]
[1777546876069,48.91,76029.19,0.0,0.99122,1e-05,1.29577]
[1777546876209,48.91,76029.19,0.0,0.99122,1e-05,1.29577]
[1777546876329,48.91,76029.19,0.0,0.99122,1e-05,1.29577]
[1777546880325,48.91,76029.19,0.0,0.99122,1e-05,1.29575]
[1777546880581,48.91,76029.19,0.0,0.99122,1e-05,1.29575]
[1777546880850,48.91,76029.19,0.0,0.99122,1e-05,1.29575]
[1777546881074,48.91,76029.19,0.0,0.99122,1e-05,1.29575]
[1777546881104,48.91,76030.74,0.0,0.99123,1e-05,1.29407]
[1777546882111,48.91,76035.11,0.0,0.99127,1e-05,1.2892]
[1777546887146,48.92,76034.46,0.0,0.99126,1e-05,1.29043]
[1777546888153,48.92,76030.15,0.0,0.99122,1e-05,1.29542]
[1777546890674,48.92,76028.15,0.0,0.9912,1e-05,1.29787]
[1777546890832,48.92,76028.15,0.0,0.9912,1e-05,1.29787]
[1777546891174,48.92,76027.08,0.0,0.9912,1e-05,1.29759]
[1777546891526,48.92,76027.08,0.0,0.9912,1e-05,1.29759]
[1777546891580,48.92,76027.08,0.0,0.9912,1e-05,1.29759]
[1777546897215,48.92,76027.22,0.0,0.9912,1e-05,1.29792]
[1777546900241,48.92,76030.31,0.0,0.99123,1e-05,1.29465]
[1777546901249,48.92,76027.84,0.0,0.9912,1e-05,1.29754]
[1777546902375,48.92,76027.84,0.0,0.9912,1e-05,1.29754]
[1777546902579,48.92,76027.84,0.0,0.9912,1e-05,1.29754]
[1777546903048,48.92,76027.84,0.0,0.9912,1e-05,1.29754]
[1777546903080,48.92,76027.84,0.0,0.9912,1e-05,1.29754]
[1777546903113,48.93,76028.5,0.0,0.99121,1e-05,1.29695]
[1777546907632,48.93,76029.03,0.0,0.99121,1e-05,1.2966]
[1777546907830,48.93,76029.03,0.0,0.99121,1e-05,1.2966]
[1777546910226,48.93,76028.34,0.0,0.9912,1e-05,1.29762]
[1777546910325,48.93,76028.34,0.0,0.9912,1e-05,1.29762]
[1777546910426,48.93,76026.94,0.0,0.99119,1e-05,1.2993]
[1777546914762,48.93,76028.15,0.0,0.9912,1e-05,1.29815]
[1777546914832,48.93,76028.15,0.0,0.9912,1e-05,1.29815]
[1777546914921,48.93,76030.63,0.0,0.99122,1e-05,1.29548]
[1777546916353,48.93,76035.66,0.0,0.99127,1e-05,1.28986]
[1777546918634,48.93,76034.87,0.0,0.99126,1e-05,1.29085]
[1777546918828,48.93,76034.87,0.0,0.99126,1e-05,1.29085]
[1777546919144,48.93,76034.87,0.0,0.99126,1e-05,1.29085]
[1777546918927,48.93,76031.09,0.0,0.99122,1e-05,1.29531]
[1777546919333,48.93,76031.09,0.0,0.99122,1e-05,1.29531]
[1777546919373,48.93,76029.36,0.0,0.99121,1e-05,1.29728]
[1777546920381,48.93,76032.48,0.0,0.99123,1e-05,1.29381]
[1777546924537,48.94,76031.48,0.0,0.99122,1e-05,1.29521]
[1777546924584,48.94,76031.48,0.0,0.99122,1e-05,1.29521]
[1777546924638,48.94,76028.57,0.0,0.9912,1e-05,1.29868]
[1777546930451,48.94,76027.2,0.0,0.99118,1e-05,1.30064]
[1777546932236,48.94,76027.2,0.0,0.99118,1e-05,1.30064]
[1777546932330,48.94,76026.67,0.0,0.99118,1e-05,1.30132]
[1777546932793,48.94,76026.67,0.0,0.99118,1e-05,1.30132]
[1777546932832,48.94,76026.67,0.0,0.99118,1e-05,1.30132]
[1777546932894,48.94,76026.76,0.0,0.99118,1e-05,1.30137]
[1777546936304,48.94,76027.06,0.0,0.99118,1e-05,1.30117]
[1777546936337,48.94,76027.06,0.0,0.99118,1e-05,1.30117]
[1777546937682,48.94,76026.98,0.0,0.99118,1e-05,1.30134]
[1777546937830,48.94,76026.98,0.0,0.99118,1e-05,1.30134]
[1777546937917,48.94,76032.48,0.0,0.99122,1e-05,1.29523]
[1777546938506,48.94,76037.83,0.0,0.99127,1e-05,1.28916]
[1777546939306,48.94,76037.83,0.0,0.99127,1e-05,1.28916]
[1777546939326,48.94,76037.83,0.0,0.99127,1e-05,1.28916]
[1777546941295,48.95,76038.86,0.0,0.99128,1e-05,1.28817]
[1777546944757,48.95,76038.71,0.0,0.99128,1e-05,1.28864]
[1777546944830,48.95,76038.71,0.0,0.99128,1e-05,1.28864]
[1777546944927,48.95,76030.96,0.0,0.9912,1e-05,1.29763]
[1777546945556,48.95,76026.34,0.0,0.99116,1e-05,1.30289]
[1777546946325,48.95,76026.34,0.0,0.99116,1e-05,1.30289]
[1777546946581,48.95,76026.34,0.0,0.99116,1e-05,1.30289]
[1777546946676,48.95,76021.46,0.0,0.99112,1e-05,1.30863]
[1777546951823,48.95,76023.09,0.0,0.99113,1e-05,1.30673]
[1777546952086,48.95,76023.09,0.0,0.99113,1e-05,1.30673]
[1777546952182,48.95,76023.32,0.0,0.99115,1e-05,1.30472]
[1777546952494,48.95,76023.32,0.0,0.99115,1e-05,1.30472]
[1777546952578,48.95,76023.32,0.0,0.99115,1e-05,1.30472]
[1777546955959,48.95,76024.49,0.0,0.99116,1e-05,1.30322]
[1777546956078,48.95,76024.49,0.0,0.99116,1e-05,1.30322]
[1777546956176,48.95,76026.88,0.0,0.99118,1e-05,1.30034]
[1777546956345,48.95,76026.88,0.0,0.99118,1e-05,1.30034]
[1777546956577,48.95,76026.88,0.0,0.99118,1e-05,1.30034]
[1777546957642,48.95,76030.33,0.0,0.99121,1e-05,1.29634]
[1777546958649,48.95,76033.1,0.0,0.99124,1e-05,1.29312]
[1777546959317,48.95,76033.1,0.0,0.99124,1e-05,1.29312]
[1777546959330,48.95,76033.1,0.0,0.99124,1e-05,1.29312]
[1777546960871,48.95,76034.04,0.0,0.99125,1e-05,1.29222]
[1777546961077,48.95,76034.04,0.0,0.99125,1e-05,1.29222]
[1777546961163,48.95,76035.29,0.0,0.99126,1e-05,1.29089]
[1777546961670,48.95,76037.61,0.0,0.99128,1e-05,1.28835]
[1777546962677,48.95,76039.46,0.0,0.99129,1e-05,1.28635]
[1777546963774,48.95,76039.46,0.0,0.99129,1e-05,1.28635]
[1777546963829,48.95,76039.46,0.0,0.99129,1e-05,1.28635]
[1777546969727,48.95,76046.62,0.0,0.99135,1e-05,1.2788]
[1777546970739,48.95,76050.11,0.0,0.99138,1e-05,1.27485]
[1777546971745,48.95,76051.4,0.0,0.99139,1e-05,1.27337]
[1777546974102,48.95,76051.42,0.0,0.99139,1e-05,1.27332]
[1777546974326,48.95,76051.08,0.0,0.99139,1e-05,1.27368]
[1777546975827,48.95,76050.85,0.0,0.99139,1e-05,1.27391]
[1777546975924,48.95,76051.42,0.0,0.99139,1e-05,1.27324]
[1777546981816,48.95,76050.15,0.0,0.99138,1e-05,1.27448]
[1777546983830,48.95,76054.14,0.0,0.99142,1e-05,1.26995]
[1777546986494,48.95,76055.09,0.0,0.99143,1e-05,1.26884]
[1777546986574,48.95,76055.09,0.0,0.99143,1e-05,1.26884]
[1777546991886,48.95,76052.91,0.0,0.99141,1e-05,1.27111]
[1777546996920,48.95,76046.08,0.0,0.99135,1e-05,1.2786]
[1777546997387,48.95,76046.08,0.0,0.99135,1e-05,1.2786]
[1777546997575,48.95,76046.08,0.0,0.99135,1e-05,1.2786]
[1777546998919,48.95,76045.96,0.0,0.99135,1e-05,1.27869]
[1777546999079,48.95,76045.96,0.0,0.99135,1e-05,1.27869]
[1777546999081,48.95,76045.53,0.0,0.99135,1e-05,1.27913]
[1777547004040,48.94,76043.8,0.0,0.99133,1e-05,1.2809]
[1777547004077,48.94,76043.8,0.0,0.99133,1e-05,1.2809]
[1777547010015,48.94,76045.42,0.0,0.99135,1e-05,1.27874]
[1777547012028,48.94,76041.65,0.0,0.99133,1e-05,1.28133]
[1777547013302,48.94,76041.65,0.0,0.99133,1e-05,1.28133]
[1777547013035,48.94,76035.49,0.0,0.99127,1e-05,1.28823]
[1777547013327,48.94,76035.49,0.0,0.99127,1e-05,1.28823]
[1777547014042,48.94,76030.85,0.0,0.99123,1e-05,1.29343]
[1777547015722,48.94,76029.52,0.0,0.99122,1e-05,1.29487]
[1777547015827,48.94,76029.52,0.0,0.99122,1e-05,1.29487]
[1777547016056,48.94,76029.34,0.0,0.99122,1e-05,1.29499]
[1777547019763,48.94,76031.78,0.0,0.99124,1e-05,1.29199]
[1777547019831,48.94,76031.78,0.0,0.99124,1e-05,1.29199]
[1777547025119,48.94,76031.97,0.0,0.99125,1e-05,1.29135]
[1777547030154,48.93,76031.99,0.0,0.99125,1e-05,1.29098]
[1777547033441,48.93,76031.9,0.0,0.99125,1e-05,1.29087]
[1777547033578,48.93,76031.9,0.0,0.99125,1e-05,1.29087]
[1777547035668,48.93,76032.81,0.0,0.99126,1e-05,1.28971]
[1777547035825,48.93,76032.81,0.0,0.99126,1e-05,1.28971]
[1777547036196,48.93,76033.24,0.0,0.99127,1e-05,1.28915]
[1777547039408,48.93,76034.95,0.0,0.99128,1e-05,1.28702]
[1777547039576,48.93,76034.95,0.0,0.99128,1e-05,1.28702]
[1777547042238,48.93,76039.11,0.0,0.99132,1e-05,1.28213]
[1777547042672,48.93,76039.11,0.0,0.99132,1e-05,1.28213]
[1777547042831,48.93,76039.11,0.0,0.99132,1e-05,1.28213]
[1777547043245,48.93,76044.78,0.0,0.99137,1e-05,1.27569]
[1777547045028,48.93,76046.98,0.0,0.99139,1e-05,1.27319]
[1777547045078,48.93,76046.98,0.0,0.99139,1e-05,1.27319]
[1777547045259,48.93,76052.81,0.0,0.99144,1e-05,1.26663]
[1777547048204,48.93,76053.77,0.0,0.99145,1e-05,1.26551]
[1777547048329,48.93,76053.77,0.0,0.99145,1e-05,1.26551]
[1777547052925,48.93,76054.33,0.0,0.99146,1e-05,1.26478]
[1777547052935,48.93,76054.33,0.0,0.99146,1e-05,1.26478]
[1777547053075,48.93,76054.33,0.0,0.99146,1e-05,1.26478]
[1777547053315,48.93,76054.43,0.0,0.99146,1e-05,1.26465]
[1777547058350,48.92,76054.57,0.0,0.99146,1e-05,1.2644]
[1777547063385,48.92,76055.03,0.0,0.99147,1e-05,1.26379]
[1777547068040,48.92,76055.13,0.0,0.99147,1e-05,1.26365]
[1777547068078,48.92,76055.13,0.0,0.99147,1e-05,1.26365]
[1777547070034,48.92,76055.58,0.0,0.99147,1e-05,1.2631]
[1777547070084,48.92,76055.58,0.0,0.99147,1e-05,1.2631]
[1777547070124,48.92,76055.58,0.0,0.99147,1e-05,1.26307]
[1777547075469,48.92,76054.96,0.0,0.99148,1e-05,1.26214]
[1777547082518,48.92,76055.13,0.0,0.99148,1e-05,1.26186]
[1777547087557,48.92,76055.17,0.0,0.99148,1e-05,1.26176]
[1777547092592,48.92,76065.19,0.0,0.99157,1e-05,1.25059]
[1777547093599,48.92,76069.23,0.0,0.9916,1e-05,1.24614]
[1777547094606,48.92,76069.23,0.0,0.9916,1e-05,1.24614]
[1777547094826,48.92,76069.23,0.0,0.9916,1e-05,1.24614]
[1777547100648,48.92,76063.27,0.0,0.99155,1e-05,1.25285]
[1777547105068,48.92,76063.14,0.0,0.99155,1e-05,1.25302]
[1777547105075,48.92,76063.14,0.0,0.99155,1e-05,1.25302]
[1777547107632,48.92,76062.94,0.0,0.99155,1e-05,1.25325]
[1777547107829,48.92,76062.94,0.0,0.99155,1e-05,1.25325]
[1777547107898,48.92,76063.23,0.0,0.99155,1e-05,1.25294]
[1777547112125,48.92,76063.87,0.0,0.99155,1e-05,1.25225]
[1777547112328,48.92,76063.87,0.0,0.99155,1e-05,1.25225]
[1777547112732,48.92,76059.64,0.0,0.99152,1e-05,1.25696]
[1777547114746,48.92,76056.45,0.0,0.99149,1e-05,1.26051]
[1777547117121,48.92,76056.38,0.0,0.99149,1e-05,1.26058]
[1777547117326,48.92,76056.38,0.0,0.99149,1e-05,1.26058]
[1777547117223,48.92,76057.14,0.0,0.99149,1e-05,1.25973]
[1777547122802,48.92,76058.2,0.0,0.9915,1e-05,1.25853]
[1777547125826,48.92,76059.58,0.0,0.99152,1e-05,1.25699]
[1777547130858,48.92,76056.23,0.0,0.99149,1e-05,1.2607]
[1777547135300,48.92,76056.59,0.0,0.9915,1e-05,1.25874]
[1777547135328,48.92,76056.59,0.0,0.9915,1e-05,1.25874]
[1777547135427,48.92,76056.33,0.0,0.9915,1e-05,1.25902]
[1777547135698,48.92,76056.33,0.0,0.9915,1e-05,1.25902]
[1777547135829,48.92,76056.33,0.0,0.9915,1e-05,1.25902]
[1777547140929,48.92,76055.73,0.0,0.99149,1e-05,1.25966]
[1777547145964,48.92,76056.12,0.0,0.9915,1e-05,1.2592]
[1777547146790,48.92,76056.12,0.0,0.9915,1e-05,1.2592]
[1777547146829,48.92,76056.12,0.0,0.9915,1e-05,1.2592]
[1777547147096,48.92,76056.12,0.0,0.9915,1e-05,1.2592]
[1777547147325,48.92,76056.12,0.0,0.9915,1e-05,1.2592]
[1777547147426,48.92,76055.83,0.0,0.99149,1e-05,1.25951]
[1777547153013,48.92,76055.38,0.0,0.99149,1e-05,1.25996]
[1777547158048,48.92,76056.18,0.0,0.9915,1e-05,1.25903]
[1777547158498,48.92,76056.18,0.0,0.9915,1e-05,1.25903]
[1777547158583,48.92,76056.18,0.0,0.9915,1e-05,1.25903]
[1777547158690,48.92,76056.18,0.0,0.9915,1e-05,1.25903]
[1777547158829,48.92,76056.18,0.0,0.9915,1e-05,1.25903]
[1777547159055,48.92,76056.27,0.0,0.9915,1e-05,1.25892]
[1777547164090,48.92,76055.98,0.0,0.9915,1e-05,1.25919]
[1777547164794,48.92,76055.98,0.0,0.9915,1e-05,1.25919]
[1777547164832,48.92,76055.98,0.0,0.9915,1e-05,1.25919]
[1777547165047,48.92,76055.98,0.0,0.9915,1e-05,1.25919]
[1777547165078,48.92,76055.98,0.0,0.9915,1e-05,1.25919]
[1777547165097,48.92,76055.94,0.0,0.9915,1e-05,1.25923]
[1777547170133,48.92,76055.54,0.0,0.99149,1e-05,1.25962]
[1777547175168,48.92,76056.66,0.0,0.9915,1e-05,1.25832]
[1777547176648,48.92,76056.56,0.0,0.9915,1e-05,1.25843]
[1777547176838,48.92,76056.56,0.0,0.9915,1e-05,1.25843]
[1777547176974,48.92,76056.56,0.0,0.9915,1e-05,1.25843]
[1777547177081,48.92,76056.56,0.0,0.9915,1e-05,1.25843]
[1777547177182,48.92,76056.79,0.0,0.99151,1e-05,1.25816]
[1777547182216,48.92,76055.51,0.0,0.99149,1e-05,1.25954]
[1777547183713,48.92,76054.7,0.0,0.99149,1e-05,1.26043]
[1777547183836,48.92,76054.7,0.0,0.99149,1e-05,1.26043]
[1777547184231,48.92,76047.35,0.0,0.99142,1e-05,1.26861]
[1777547184723,48.92,76047.35,0.0,0.99142,1e-05,1.26861]
[1777547184828,48.92,76047.35,0.0,0.99142,1e-05,1.26861]
[1777547186244,48.92,76048.29,0.0,0.99143,1e-05,1.2675]
[1777547187251,48.92,76051.9,0.0,0.99146,1e-05,1.26345]
[1777547188704,48.92,76052.43,0.0,0.99147,1e-05,1.26284]
[1777547189271,48.92,76078.08,0.0,0.99169,1e-05,1.23494]
[1777547190278,48.92,76087.65,0.0,0.99177,1e-05,1.22454]
[1777547191285,48.92,76090.93,0.0,0.9918,1e-05,1.21953]
[1777547192336,48.92,76090.93,0.0,0.9918,1e-05,1.21953]
[1777547192395,48.92,76085.86,0.0,0.99176,1e-05,1.22509]
[1777547198334,48.93,76087.53,0.0,0.99177,1e-05,1.22361]
[1777547201355,48.93,76090.74,0.0,0.9918,1e-05,1.22031]
[1777547205237,48.93,76091.0,0.0,0.9918,1e-05,1.22023]
[1777547205328,48.93,76091.0,0.0,0.9918,1e-05,1.22023]
[1777547205383,48.93,76090.61,0.0,0.99179,1e-05,1.22072]
[1777547206061,48.93,76090.61,0.0,0.99179,1e-05,1.22072]
[1777547206079,48.93,76090.61,0.0,0.99179,1e-05,1.22072]
[1777547211427,48.93,76092.68,0.0,0.99181,1e-05,1.21888]
[1777547213441,48.93,76086.92,0.0,0.99176,1e-05,1.22527]
[1777547215065,48.93,76084.66,0.0,0.99174,1e-05,1.22779]
[1777547215078,48.93,76084.66,0.0,0.99174,1e-05,1.22779]
[1777547215455,48.93,76083.93,0.0,0.99173,1e-05,1.22864]
[1777547216090,48.93,76083.93,0.0,0.99173,1e-05,1.22864]
[1777547216331,48.93,76083.93,0.0,0.99173,1e-05,1.22864]
[1777547219482,48.93,76080.29,0.0,0.9917,1e-05,1.23282]
[1777547221497,48.94,76074.93,0.0,0.99165,1e-05,1.23878]
[1777547223861,48.94,76073.99,0.0,0.99165,1e-05,1.23988]
[1777547224081,48.94,76073.99,0.0,0.99165,1e-05,1.23988]
[1777547224518,48.94,76074.98,0.0,0.99165,1e-05,1.23884]
[1777547224681,48.94,76074.98,0.0,0.99165,1e-05,1.23884]
[1777547224830,48.94,76074.98,0.0,0.99165,1e-05,1.23884]
[1777547230559,48.94,76073.26,0.0,0.99164,1e-05,1.24095]
[1777547231653,48.94,76073.26,0.0,0.99164,1e-05,1.24095]
[1777547231833,48.94,76073.26,0.0,0.99164,1e-05,1.24095]
[1777547232431,48.94,76073.26,0.0,0.99164,1e-05,1.24095]
[1777547232505,48.94,76072.76,0.0,0.99163,1e-05,1.24158]
[1777547232578,48.94,76072.76,0.0,0.99163,1e-05,1.24158]
[1777547238616,48.94,76074.11,0.0,0.99164,1e-05,1.24032]
[1777547239776,48.94,76074.11,0.0,0.99164,1e-05,1.24032]
[1777547239828,48.94,76074.11,0.0,0.99164,1e-05,1.24032]
[1777547240535,48.94,76074.11,0.0,0.99164,1e-05,1.24032]
[1777547239865,48.94,76074.01,0.0,0.99164,1e-05,1.24047]
[1777547240580,48.94,76074.01,0.0,0.99164,1e-05,1.24047]
[1777547241637,48.94,76086.53,0.0,0.99175,1e-05,1.22688]
[1777547242644,48.94,76090.83,0.0,0.99178,1e-05,1.22227]
[1777547244356,48.94,76090.83,0.0,0.99178,1e-05,1.22227]
[1777547244457,48.94,76091.16,0.0,0.99178,1e-05,1.22206]
[1777547244581,48.94,76091.16,0.0,0.99178,1e-05,1.22206]
[1777547245392,48.94,76091.16,0.0,0.99178,1e-05,1.22206]
[1777547245579,48.94,76091.67,0.0,0.99179,1e-05,1.22158]
[1777547250700,48.95,76090.7,0.0,0.99178,1e-05,1.22299]
[1777547254801,48.95,76089.1,0.0,0.99177,1e-05,1.22342]
[1777547254832,48.95,76089.1,0.0,0.99177,1e-05,1.22342]
[1777547254902,48.95,76088.06,0.0,0.99176,1e-05,1.22461]
[1777547255762,48.95,76088.06,0.0,0.99176,1e-05,1.22461]
[1777547255831,48.95,76088.06,0.0,0.99176,1e-05,1.22461]
[1777547258756,48.95,76085.07,0.0,0.99174,1e-05,1.22811]
[1777547260395,48.95,76085.07,0.0,0.99174,1e-05,1.22811]
[1777547260418,48.95,76083.24,0.0,0.99172,1e-05,1.23022]
[1777547260577,48.95,76083.24,0.0,0.99172,1e-05,1.23022]
[1777547260769,48.95,76083.51,0.0,0.99172,1e-05,1.22992]
[1777547262292,48.95,76083.51,0.0,0.99172,1e-05,1.22992]
[1777547262328,48.95,76083.51,0.0,0.99172,1e-05,1.22992]
[1777547262784,48.95,76077.39,0.0,0.99167,1e-05,1.23671]
[1777547266812,48.95,76074.23,0.0,0.99164,1e-05,1.24032]
[1777547271422,48.95,76074.08,0.0,0.99164,1e-05,1.24058]
[1777547271575,48.95,76074.56,0.0,0.99164,1e-05,1.24012]
[1777547271580,48.95,76074.56,0.0,0.99164,1e-05,1.24012]
[1777547271793,48.95,76074.56,0.0,0.99164,1e-05,1.24012]
[1777547271830,48.95,76074.56,0.0,0.99164,1e-05,1.24012]
[1777547271855,48.95,76074.61,0.0,0.99164,1e-05,1.24006]
[1777547276891,48.95,76073.51,0.0,0.99163,1e-05,1.24141]
[1777547281926,48.95,76075.32,0.0,0.99165,1e-05,1.23956]
[1777547283765,48.95,76075.32,0.0,0.99165,1e-05,1.23956]
[1777547283835,48.95,76075.32,0.0,0.99165,1e-05,1.23956]
[1777547283940,48.95,76075.74,0.0,0.99165,1e-05,1.23915]
[1777547285061,48.95,76075.74,0.0,0.99165,1e-05,1.23915]
[1777547285077,48.95,76075.74,0.0,0.99165,1e-05,1.23915]
[1777547290992,48.96,76072.33,0.0,0.99162,1e-05,1.24308]
[1777547291612,48.96,76072.33,0.0,0.99162,1e-05,1.24308]
[1777547291831,48.96,76072.33,0.0,0.99162,1e-05,1.24308]
[1777547292283,48.96,76072.33,0.0,0.99162,1e-05,1.24308]
[1777547292328,48.96,76072.33,0.0,0.99162,1e-05,1.24308]
[1777547292345,48.96,76072.19,0.0,0.99162,1e-05,1.24328]
[1777547297034,48.96,76068.89,0.0,0.99159,1e-05,1.24701]
[1777547298703,48.96,76067.44,0.0,0.99158,1e-05,1.24862]
[1777547298828,48.96,76067.44,0.0,0.99158,1e-05,1.24862]
[1777547299048,48.96,76066.82,0.0,0.99157,1e-05,1.24932]
[1777547300148,48.96,76066.82,0.0,0.99157,1e-05,1.24932]
[1777547300328,48.96,76066.82,0.0,0.99157,1e-05,1.24932]
[1777547302069,48.96,76062.54,0.0,0.99153,1e-05,1.25407]
[1777547304083,48.96,76070.55,0.0,0.9916,1e-05,1.24523]
[1777547305090,48.96,76076.98,0.0,0.99166,1e-05,1.23818]
[1777547305835,48.96,76076.98,0.0,0.99166,1e-05,1.23818]
[1777547306078,48.96,76076.98,0.0,0.99166,1e-05,1.23818]
[1777547306097,48.96,76081.84,0.0,0.9917,1e-05,1.2329]
[1777547307684,48.96,76083.72,0.0,0.99171,1e-05,1.23089]
[1777547307828,48.96,76083.72,0.0,0.99171,1e-05,1.23089]
[1777547313146,48.96,76084.68,0.0,0.99173,1e-05,1.2286]
[1777547315615,48.96,76085.09,0.0,0.99173,1e-05,1.2282]
[1777547315831,48.96,76084.99,0.0,0.99173,1e-05,1.22836]
[1777547316167,48.96,76085.61,0.0,0.99174,1e-05,1.22773]
[1777547316842,48.96,76085.61,0.0,0.99174,1e-05,1.22773]
[1777547317075,48.96,76085.61,0.0,0.99174,1e-05,1.22773]
[1777547318180,48.96,76089.44,0.0,0.99177,1e-05,1.22367]
[1777547320084,48.96,76090.22,0.0,0.99177,1e-05,1.22289]
[1777547320328,48.96,76090.22,0.0,0.99177,1e-05,1.22289]
[1777547320379,48.96,76094.42,0.0,0.99181,1e-05,1.2184]
[1777547322759,48.96,76094.69,0.0,0.99181,1e-05,1.21824]
[1777547322828,48.96,76094.69,0.0,0.99181,1e-05,1.21824]
[1777547327244,48.97,76089.51,0.0,0.99176,1e-05,1.2242]
[1777547328435,48.97,76089.51,0.0,0.99176,1e-05,1.2242]
[1777547328575,48.97,76089.51,0.0,0.99176,1e-05,1.2242]
[1777547328536,48.97,76088.03,0.0,0.99175,1e-05,1.22586]
[1777547329150,48.97,76088.03,0.0,0.99175,1e-05,1.22586]
[1777547329330,48.97,76088.03,0.0,0.99175,1e-05,1.22586]
[1777547329432,48.97,76088.4,0.0,0.99175,1e-05,1.22552]
[1777547334529,48.97,76090.55,0.0,0.99177,1e-05,1.22342]
[1777547334580,48.97,76090.55,0.0,0.99177,1e-05,1.22342]
[1777547334554,48.97,76088.79,0.0,0.99176,1e-05,1.22539]
[1777547335300,48.97,76088.15,0.0,0.99175,1e-05,1.22614]
[1777547336542,48.97,76088.15,0.0,0.99175,1e-05,1.22614]
[1777547336575,48.97,76088.15,0.0,0.99175,1e-05,1.22614]
[1777547336546,48.97,76084.36,0.0,0.99172,1e-05,1.23032]
[1777547340709,48.97,76084.51,0.0,0.99172,1e-05,1.23035]
[1777547340828,48.97,76084.51,0.0,0.99172,1e-05,1.23035]
[1777547343503,48.97,76086.2,0.0,0.99173,1e-05,1.22861]
[1777547343576,48.97,76086.2,0.0,0.99173,1e-05,1.22861]
[1777547343605,48.97,76086.69,0.0,0.99173,1e-05,1.22813]
[1777547346008,48.97,76086.29,0.0,0.99173,1e-05,1.22867]
[1777547346082,48.97,76086.29,0.0,0.99173,1e-05,1.22867]
[1777547351478,48.97,76084.58,0.0,0.99171,1e-05,1.23079]
[1777547351577,48.97,76084.58,0.0,0.99171,1e-05,1.23079]
[1777547352243,48.97,76083.63,0.0,0.99171,1e-05,1.23187]
[1777547352325,48.97,76083.63,0.0,0.99171,1e-05,1.23187]
[1777547352419,48.98,76083.09,0.0,0.9917,1e-05,1.23251]
[1777547354967,48.98,76084.74,0.0,0.99171,1e-05,1.2308]
[1777547355078,48.98,76084.74,0.0,0.99171,1e-05,1.2308]
[1777547360475,48.98,76083.79,0.0,0.9917,1e-05,1.2321]
[1777547362489,48.98,76089.54,0.0,0.99175,1e-05,1.22594]
[1777547362889,48.98,76089.54,0.0,0.99175,1e-05,1.22594]
[1777547363083,48.98,76089.54,0.0,0.99175,1e-05,1.22594]
[1777547363496,48.98,76090.98,0.0,0.99176,1e-05,1.22443]
[1777547364502,48.98,76095.11,0.0,0.9918,1e-05,1.22001]
[1777547365510,48.98,76098.69,0.0,0.99183,1e-05,1.21621]
[1777547365926,48.98,76098.69,0.0,0.99183,1e-05,1.21621]
[1777547366083,48.98,76098.69,0.0,0.99183,1e-05,1.21621]
[1777547370545,48.98,76102.4,0.0,0.99186,1e-05,1.21259]
[1777547371750,48.98,76103.96,0.0,0.99188,1e-05,1.20949]
[1777547371828,48.98,76103.96,0.0,0.99188,1e-05,1.20949]
[1777547372560,48.98,76106.8,0.0,0.9919,1e-05,1.20653]
[1777547373567,48.98,76109.8,0.0,0.99192,1e-05,1.20341]
[1777547374520,48.98,76109.8,0.0,0.99192,1e-05,1.20341]
[1777547374576,48.98,76150.58,0.0,0.99226,1e-05,1.16055]
[1777547375584,48.99,76162.78,0.0,0.99235,1e-05,1.14813]
[1777547376593,48.99,76150.85,0.0,0.99225,1e-05,1.16065]
[1777547377604,48.99,76120.68,0.0,0.99201,1e-05,1.19249]
[1777547377876,48.99,76120.68,0.0,0.99201,1e-05,1.19249]
[1777547378544,48.99,76120.68,0.0,0.99201,1e-05,1.19249]
[1777547378615,48.99,76113.42,0.0,0.99195,1e-05,1.20033]
[1777547379619,48.99,76135.2,0.0,0.99213,1e-05,1.17738]
[1777547380626,48.99,76138.45,0.0,0.99215,1e-05,1.17412]
[1777547382132,48.99,76139.95,0.0,0.99216,1e-05,1.1727]
[1777547382639,48.99,76138.24,0.0,0.99215,1e-05,1.17464]
[1777547383647,48.99,76133.91,0.0,0.99211,1e-05,1.17934]
[1777547388682,49.0,76134.06,0.0,0.99211,1e-05,1.17988]
[1777547389689,49.0,76138.74,0.0,0.99214,1e-05,1.1751]
[1777547392710,49.0,76144.77,0.0,0.99219,1e-05,1.16925]
[1777547395384,49.01,76146.58,0.0,0.9922,1e-05,1.16752]
[1777547395576,49.01,76146.58,0.0,0.9922,1e-05,1.16752]
[1777547395622,49.01,76146.51,0.0,0.9922,1e-05,1.16792]
[1777547396738,49.01,76149.8,0.0,0.99222,1e-05,1.16465]
[1777547399745,49.01,76151.64,0.0,0.99224,1e-05,1.16308]
[1777547399831,49.01,76151.64,0.0,0.99224,1e-05,1.16308]
[1777547400766,49.01,76145.07,0.0,0.99218,1e-05,1.17026]
[1777547402780,49.02,76148.06,0.0,0.9922,1e-05,1.16745]
[1777547404051,49.02,76148.06,0.0,0.9922,1e-05,1.16745]
[1777547404075,49.02,76148.06,0.0,0.9922,1e-05,1.16745]
[1777547404153,49.02,76150.19,0.0,0.99222,1e-05,1.16539]
[1777547404793,49.02,76150.19,0.0,0.99222,1e-05,1.16539]
[1777547404826,49.02,76150.19,0.0,0.99222,1e-05,1.16539]
[1777547405801,49.02,76147.82,0.0,0.9922,1e-05,1.16819]
[1777547408074,49.02,76148.82,0.0,0.9922,1e-05,1.16731]
[1777547408330,49.02,76148.82,0.0,0.9922,1e-05,1.16731]
[1777547408431,49.02,76147.25,0.0,0.99219,1e-05,1.16927]
[1777547408850,49.02,76147.25,0.0,0.99219,1e-05,1.16927]
[1777547409090,49.02,76147.25,0.0,0.99219,1e-05,1.16927]
[1777547414865,49.03,76149.48,0.0,0.9922,1e-05,1.16791]
[1777547416874,49.03,76148.48,0.0,0.99219,1e-05,1.16912]
[1777547417076,49.03,76148.48,0.0,0.99219,1e-05,1.16912]
[1777547417118,49.03,76148.8,0.0,0.99219,1e-05,1.16894]
[1777547418861,49.03,76148.78,0.0,0.99219,1e-05,1.16912]
[1777547419078,49.03,76148.78,0.0,0.99219,1e-05,1.16912]
[1777547425247,49.04,76148.25,0.0,0.99218,1e-05,1.17062]
[1777547425328,49.04,76148.25,0.0,0.99218,1e-05,1.17062]
[1777547425340,49.04,76146.11,0.0,0.99216,1e-05,1.17317]
[1777547427316,49.04,76144.51,0.0,0.99215,1e-05,1.17484]
[1777547427326,49.04,76144.51,0.0,0.99215,1e-05,1.17484]
[1777547428963,49.05,76147.85,0.0,0.99217,1e-05,1.1718]
[1777547429970,49.05,76149.55,0.0,0.99218,1e-05,1.17018]
[1777547431268,49.05,76149.55,0.0,0.99218,1e-05,1.17018]
[1777547431327,49.05,76149.55,0.0,0.99218,1e-05,1.17018]
[1777547431984,49.05,76151.78,0.0,0.99221,1e-05,1.16671]
[1777547435360,49.05,76152.35,0.0,0.99221,1e-05,1.16644]
[1777547435576,49.05,76152.35,0.0,0.99221,1e-05,1.16644]
[1777547435592,49.05,76152.58,0.0,0.99221,1e-05,1.16653]
[1777547437909,49.06,76153.86,0.0,0.99222,1e-05,1.16536]
[1777547438089,49.06,76153.86,0.0,0.99222,1e-05,1.16536]
[1777547441047,49.06,76155.99,0.0,0.99223,1e-05,1.1638]
[1777547442608,49.06,76155.99,0.0,0.99223,1e-05,1.1638]
[1777547442672,49.06,76160.89,0.0,0.99227,1e-05,1.15905]
[1777547443060,49.06,76166.11,0.0,0.99231,1e-05,1.15366]
[1777547445075,49.07,76170.74,0.0,0.99234,1e-05,1.14925]
[1777547445984,49.07,76170.74,0.0,0.99234,1e-05,1.14925]
[1777547446672,49.07,76170.74,0.0,0.99234,1e-05,1.14925]
[1777547446676,49.07,76170.93,0.0,0.99234,1e-05,1.14943]
[1777547446830,49.07,76170.93,0.0,0.99234,1e-05,1.14943]
[1777547452125,49.08,76170.85,0.0,0.99233,1e-05,1.15045]
[1777547457510,49.08,76169.73,0.0,0.99232,1e-05,1.15235]
[1777547457548,49.08,76166.51,0.0,0.99229,1e-05,1.15604]
[1777547458077,49.08,76166.51,0.0,0.99229,1e-05,1.15604]
[1777547458167,49.08,76164.34,0.0,0.99227,1e-05,1.15828]
[1777547459329,49.09,76166.22,0.0,0.99228,1e-05,1.1567]
[1777547461091,49.09,76165.67,0.0,0.99228,1e-05,1.15726]
[1777547461331,49.09,76165.67,0.0,0.99228,1e-05,1.15726]
[1777547461427,49.09,76161.53,0.0,0.99224,1e-05,1.1619]
[1777547466554,49.09,76160.88,0.0,0.99223,1e-05,1.16325]
[1777547466579,49.09,76160.88,0.0,0.99223,1e-05,1.16325]
[1777547472270,49.1,76161.4,0.0,0.99223,1e-05,1.16385]
[1777547476298,49.11,76159.86,0.0,0.99221,1e-05,1.16608]
[1777547477491,49.11,76161.88,0.0,0.99223,1e-05,1.16414]
[1777547478312,49.11,76163.79,0.0,0.99224,1e-05,1.16232]
[1777547479551,49.11,76163.79,0.0,0.99224,1e-05,1.16232]
[1777547479579,49.11,76163.79,0.0,0.99224,1e-05,1.16232]
[1777547480083,49.11,76163.8,0.0,0.99224,1e-05,1.16247]
[1777547480325,49.11,76163.82,0.0,0.99224,1e-05,1.1626]
[1777547481333,49.11,76167.6,0.0,0.99227,1e-05,1.15885]
[1777547486368,49.12,76168.5,0.0,0.99227,1e-05,1.15875]
[1777547487170,49.12,76168.5,0.0,0.99227,1e-05,1.15875]
[1777547487336,49.12,76168.5,0.0,0.99227,1e-05,1.15875]
[1777547492411,49.13,76168.72,0.0,0.99227,1e-05,1.15803]
[1777547496201,49.13,76169.25,0.0,0.99227,1e-05,1.15796]
[1777547496331,49.13,76169.25,0.0,0.99227,1e-05,1.15796]
[1777547498137,49.13,76168.98,0.0,0.99227,1e-05,1.15856]
[1777547498324,49.13,76168.98,0.0,0.99227,1e-05,1.15856]
[1777547498453,49.13,76168.94,0.0,0.99227,1e-05,1.15876]
[1777547500467,49.13,76165.36,0.0,0.99224,1e-05,1.16278]
[1777547502101,49.14,76165.48,0.0,0.99224,1e-05,1.1628]
[1777547502326,49.14,76165.48,0.0,0.99224,1e-05,1.1628]
[1777547507516,49.14,76165.55,0.0,0.99223,1e-05,1.16361]
[1777547509529,49.14,76161.02,0.0,0.99219,1e-05,1.1686]
[1777547511349,49.15,76158.33,0.0,0.99217,1e-05,1.17154]
[1777547511577,49.15,76158.33,0.0,0.99217,1e-05,1.17154]
[1777547513210,49.15,76158.19,0.0,0.99217,1e-05,1.17195]
[1777547513327,49.15,76158.19,0.0,0.99217,1e-05,1.17195]
[1777547513558,49.15,76158.18,0.0,0.99217,1e-05,1.17209]
[1777547519599,49.15,76160.22,0.0,0.99218,1e-05,1.17078]
[1777547521614,49.16,76166.83,0.0,0.99223,1e-05,1.16419]
[1777547522478,49.16,76166.83,0.0,0.99223,1e-05,1.16419]
[1777547522577,49.16,76166.83,0.0,0.99223,1e-05,1.16419]
[1777547525642,49.16,76174.3,0.0,0.99228,1e-05,1.15709]
[1777547527258,49.16,76175.79,0.0,0.99229,1e-05,1.15571]
[1777547527330,49.16,76175.79,0.0,0.99229,1e-05,1.15571]
[1777547531770,49.17,76177.06,0.0,0.9923,1e-05,1.15507]
[1777547531828,49.17,76177.06,0.0,0.9923,1e-05,1.15507]
[1777547533702,49.17,76170.51,0.0,0.99224,1e-05,1.16233]
[1777547534261,49.17,76170.51,0.0,0.99224,1e-05,1.16233]
[1777547534327,49.17,76170.51,0.0,0.99224,1e-05,1.16233]
[1777547536307,49.17,76171.27,0.0,0.99224,1e-05,1.16185]
[1777547536325,49.17,76171.27,0.0,0.99224,1e-05,1.16185]
[1777547536723,49.17,76171.35,0.0,0.99224,1e-05,1.16193]
[1777547541708,49.18,76169.81,0.0,0.99223,1e-05,1.16416]
[1777547541831,49.18,76169.81,0.0,0.99223,1e-05,1.16416]
[1777547545787,49.18,76173.3,0.0,0.99225,1e-05,1.16132]
[1777547546800,49.19,76183.92,0.0,0.99233,1e-05,1.15054]
[1777547547638,49.19,76183.92,0.0,0.99233,1e-05,1.15054]
[1777547547812,49.19,76203.29,0.0,0.99248,1e-05,1.13099]
[1777547548820,49.19,76208.51,0.0,0.99252,1e-05,1.12594]
[1777547550835,49.19,76205.15,0.0,0.99249,1e-05,1.12977]
[1777547550888,49.19,76205.15,0.0,0.99249,1e-05,1.12977]
[1777547551842,49.19,76200.45,0.0,0.99246,1e-05,1.1333]
[1777547552849,49.19,76194.76,0.0,0.99242,1e-05,1.13929]
[1777547557883,49.2,76193.81,0.0,0.9924,1e-05,1.14124]
[1777547559899,49.2,76186.52,0.0,0.99234,1e-05,1.14907]
[1777547561912,49.21,76181.06,0.0,0.9923,1e-05,1.15503]
[1777547567360,49.21,76182.04,0.0,0.9923,1e-05,1.15471]
[1777547567576,49.21,76182.04,0.0,0.9923,1e-05,1.15471]
[1777547570719,49.22,76182.29,0.0,0.9923,1e-05,1.15497]
[1777547570828,49.22,76182.29,0.0,0.9923,1e-05,1.15497]
[1777547570820,49.22,76182.28,0.0,0.99229,1e-05,1.15532]
[1777547576481,49.22,76181.81,0.0,0.99228,1e-05,1.15649]
[1777547576575,49.22,76181.81,0.0,0.99228,1e-05,1.15649]
[1777547581229,49.23,76183.12,0.0,0.99229,1e-05,1.15597]
[1777547581327,49.23,76183.12,0.0,0.99229,1e-05,1.15597]
[1777547584069,49.24,76189.04,0.0,0.99233,1e-05,1.15059]
[1777547585279,49.24,76189.04,0.0,0.99233,1e-05,1.15059]
[1777547585326,49.24,76189.04,0.0,0.99233,1e-05,1.15059]
[1777547585381,49.24,76188.23,0.0,0.99232,1e-05,1.15178]
[1777547588694,49.24,76187.57,0.0,0.99231,1e-05,1.15264]
[1777547588833,49.24,76187.57,0.0,0.99231,1e-05,1.15264]
[1777547591116,49.24,76185.94,0.0,0.9923,1e-05,1.15484]
[1777547591326,49.24,76185.94,0.0,0.9923,1e-05,1.15484]
[1777547591382,49.25,76182.37,0.0,0.99227,1e-05,1.15886]
[1777547592360,49.25,76182.37,0.0,0.99227,1e-05,1.15886]
[1777547592581,49.25,76182.37,0.0,0.99227,1e-05,1.15886]
[1777547592679,49.25,76179.4,0.0,0.99224,1e-05,1.16208]
[1777547598171,49.25,76179.05,0.0,0.99223,1e-05,1.16325]
[1777547600156,49.25,76176.31,0.0,0.99221,1e-05,1.16624]
[1777547600329,49.25,76176.31,0.0,0.99221,1e-05,1.16624]
[1777547603621,49.26,76175.4,0.0,0.9922,1e-05,1.16764]
[1777547603827,49.26,76175.4,0.0,0.9922,1e-05,1.16764]
[1777547603877,49.26,76173.87,0.0,0.99218,1e-05,1.16952]
[1777547604254,49.26,76173.87,0.0,0.99218,1e-05,1.16952]
[1777547604325,49.26,76173.87,0.0,0.99218,1e-05,1.16952]
[1777547606227,49.26,76169.79,0.0,0.99215,1e-05,1.17405]
[1777547608725,49.26,76168.28,0.0,0.99214,1e-05,1.17576]
[1777547608831,49.26,76168.28,0.0,0.99214,1e-05,1.17576]
[1777547608932,49.26,76162.66,0.0,0.99209,1e-05,1.18191]
[1777547610255,49.27,76159.38,0.0,0.99206,1e-05,1.18547]
[1777547614015,49.27,76160.13,0.0,0.99208,1e-05,1.18354]
[1777547614076,49.27,76160.13,0.0,0.99208,1e-05,1.18354]
[1777547615177,49.27,76160.0,0.0,0.99207,1e-05,1.18379]
[1777547615325,49.27,76160.0,0.0,0.99207,1e-05,1.18379]
[1777547615427,49.27,76160.03,0.0,0.99207,1e-05,1.184]
[1777547619551,49.27,76159.35,0.0,0.99206,1e-05,1.18494]
[1777547619577,49.27,76159.35,0.0,0.99206,1e-05,1.18494]
[1777547622342,49.28,76153.6,0.0,0.99201,1e-05,1.19144]
[1777547624204,49.28,76154.66,0.0,0.99202,1e-05,1.19042]
[1777547624325,49.28,76154.66,0.0,0.99202,1e-05,1.19042]
[1777547624426,49.28,76155.91,0.0,0.99203,1e-05,1.18931]
[1777547630398,49.28,76156.15,0.0,0.99203,1e-05,1.18961]
[1777547631788,49.28,76156.15,0.0,0.99203,1e-05,1.18961]
[1777547631826,49.28,76156.15,0.0,0.99203,1e-05,1.18961]
[1777547631890,49.28,76152.01,0.0,0.99199,1e-05,1.19419]
[1777547634426,49.29,76146.31,0.0,0.99194,1e-05,1.20052]
[1777547636439,49.29,76139.45,0.0,0.99189,1e-05,1.20799]
[1777547637450,49.29,76131.72,0.0,0.99182,1e-05,1.21626]
[1777547638831,49.29,76131.72,0.0,0.99182,1e-05,1.21626]
[1777547638958,49.29,76125.52,0.0,0.99177,1e-05,1.22306]
[1777547639083,49.29,76125.52,0.0,0.99177,1e-05,1.22306]
[1777547641080,49.29,76125.51,0.0,0.99177,1e-05,1.22317]
[1777547646513,49.29,76123.66,0.0,0.99175,1e-05,1.22546]
[1777547647342,49.29,76123.66,0.0,0.99175,1e-05,1.22546]
[1777547647576,49.29,76123.66,0.0,0.99175,1e-05,1.22546]
[1777547647679,49.29,76123.68,0.0,0.99175,1e-05,1.22548]
[1777547653049,49.29,76125.18,0.0,0.99176,1e-05,1.22409]
[1777547653082,49.29,76125.18,0.0,0.99176,1e-05,1.22409]
[1777547654569,49.29,76131.41,0.0,0.99181,1e-05,1.21749]
[1777547657022,49.29,76132.29,0.0,0.99182,1e-05,1.21667]
[1777547657076,49.29,76132.29,0.0,0.99182,1e-05,1.21667]
[1777547657590,49.29,76135.36,0.0,0.99184,1e-05,1.21344]
[1777547662625,49.3,76137.27,0.0,0.99186,1e-05,1.21176]
[1777547667660,49.3,76137.71,0.0,0.99186,1e-05,1.21167]
[1777547672695,49.3,76137.58,0.0,0.99186,1e-05,1.21069]
[1777547675469,49.3,76140.27,0.0,0.99188,1e-05,1.20798]
[1777547675576,49.3,76140.27,0.0,0.99188,1e-05,1.20798]
[1777547680751,49.31,76141.52,0.0,0.99189,1e-05,1.20717]
[1777547682359,49.31,76142.31,0.0,0.9919,1e-05,1.20642]
[1777547682576,49.31,76142.31,0.0,0.9919,1e-05,1.20642]
[1777547682925,49.31,76142.31,0.0,0.9919,1e-05,1.20642]
[1777547683080,49.31,76142.46,0.0,0.9919,1e-05,1.20635]
[1777547683772,49.31,76142.72,0.0,0.9919,1e-05,1.20616]
[1777547685080,49.31,76142.43,0.0,0.9919,1e-05,1.20656]
[1777547690213,49.31,76139.42,0.0,0.99187,1e-05,1.21022]
[1777547690326,49.31,76139.42,0.0,0.99187,1e-05,1.21022]
[1777547690821,49.31,76138.81,0.0,0.99186,1e-05,1.21095]
[1777547693842,49.32,76134.71,0.0,0.99183,1e-05,1.21558]
[1777547695082,49.32,76133.92,0.0,0.99182,1e-05,1.21651]
[1777547697870,49.32,76129.0,0.0,0.99178,1e-05,1.22202]
[1777547698877,49.32,76125.34,0.0,0.99174,1e-05,1.22603]
[1777547700891,49.32,76121.11,0.0,0.99171,1e-05,1.23071]
[1777547703232,49.32,76120.66,0.0,0.9917,1e-05,1.23125]
[1777547703330,49.32,76120.66,0.0,0.9917,1e-05,1.23125]
[1777547703912,49.32,76119.97,0.0,0.9917,1e-05,1.23209]
[1777547704680,49.32,76119.97,0.0,0.9917,1e-05,1.23209]
[1777547704831,49.32,76119.97,0.0,0.9917,1e-05,1.23209]
[1777547709954,49.32,76119.04,0.0,0.99169,1e-05,1.23333]
[1777547714990,49.32,76116.56,0.0,0.99167,1e-05,1.23619]
[1777547715770,49.32,76116.56,0.0,0.99167,1e-05,1.23619]
[1777547715832,49.32,76116.56,0.0,0.99167,1e-05,1.23619]
[1777547715997,49.32,76117.73,0.0,0.99168,1e-05,1.23494]
[1777547716898,49.32,76117.73,0.0,0.99168,1e-05,1.23494]
[1777547717085,49.32,76118.55,0.0,0.99168,1e-05,1.23408]
[1777547721032,49.32,76122.55,0.0,0.99171,1e-05,1.22989]
[1777547722648,49.32,76123.42,0.0,0.99172,1e-05,1.22899]
[1777547722832,49.32,76123.42,0.0,0.99172,1e-05,1.22899]
[1777547723045,49.32,76122.83,0.0,0.99172,1e-05,1.22968]
[1777547724652,49.32,76122.83,0.0,0.99172,1e-05,1.22968]
[1777547724826,49.32,76122.83,0.0,0.99172,1e-05,1.22968]
[1777547730095,49.33,76123.54,0.0,0.99172,1e-05,1.22921]
[1777547732676,49.33,76123.54,0.0,0.99172,1e-05,1.22921]
[1777547732831,49.33,76123.54,0.0,0.99172,1e-05,1.22921]
[1777547732916,49.33,76123.54,0.0,0.99173,1e-05,1.22783]
[1777547733283,49.33,76123.54,0.0,0.99173,1e-05,1.22783]
[1777547733327,49.33,76123.54,0.0,0.99173,1e-05,1.22783]
[1777547739158,49.33,76125.33,0.0,0.99174,1e-05,1.2262]
[1777547742927,49.33,76125.42,0.0,0.99174,1e-05,1.2262]
[1777547743028,49.33,76127.02,0.0,0.99175,1e-05,1.22458]
[1777547743078,49.33,76127.02,0.0,0.99175,1e-05,1.22458]
[1777547743186,49.33,76129.93,0.0,0.99178,1e-05,1.22144]
[1777547744192,49.33,76134.97,0.0,0.99182,1e-05,1.21609]
[1777547745200,49.33,76139.36,0.0,0.99186,1e-05,1.21146]
[1777547747213,49.33,76144.62,0.0,0.9919,1e-05,1.20601]
[1777547749228,49.33,76147.61,0.0,0.99192,1e-05,1.203]
[1777547754262,49.34,76148.18,0.0,0.99192,1e-05,1.20285]
[1777547755304,49.34,76148.18,0.0,0.99192,1e-05,1.20285]
[1777547755325,49.34,76148.18,0.0,0.99192,1e-05,1.20285]
[1777547761312,49.34,76146.79,0.0,0.99191,1e-05,1.20497]
[1777547763443,49.34,76147.27,0.0,0.99191,1e-05,1.20455]
[1777547763577,49.34,76147.27,0.0,0.99191,1e-05,1.20455]
[1777547763668,49.34,76147.15,0.0,0.99191,1e-05,1.20486]
[1777547764129,49.34,76147.15,0.0,0.99191,1e-05,1.20486]
[1777547764326,49.34,76147.15,0.0,0.99191,1e-05,1.20486]
[1777547769368,49.35,76143.05,0.0,0.99187,1e-05,1.20969]
[1777547772454,49.35,76141.15,0.0,0.99185,1e-05,1.21188]
[1777547772580,49.35,76141.15,0.0,0.99185,1e-05,1.21188]
[1777547772678,49.35,76141.15,0.0,0.99185,1e-05,1.21204]
[1777547773284,49.35,76141.15,0.0,0.99185,1e-05,1.21204]
[1777547773331,49.35,76141.15,0.0,0.99185,1e-05,1.21204]
[1777547778431,49.35,76145.34,0.0,0.99188,1e-05,1.20797]
[1777547780208,49.35,76145.83,0.0,0.99189,1e-05,1.20753]
[1777547780326,49.35,76145.83,0.0,0.99189,1e-05,1.20753]
[1777547780445,49.35,76146.03,0.0,0.99189,1e-05,1.20741]
[1777547781345,49.35,76146.03,0.0,0.99189,1e-05,1.20741]
[1777547781595,49.35,76146.03,0.0,0.99189,1e-05,1.20741]
[1777547787494,49.36,76147.47,0.0,0.99189,1e-05,1.20652]
[1777547793063,49.36,76148.85,0.0,0.99191,1e-05,1.20392]
[1777547793082,49.36,76148.85,0.0,0.99191,1e-05,1.20392]
[1777547793096,49.36,76149.25,0.0,0.99192,1e-05,1.20368]
[1777547793485,49.36,76149.25,0.0,0.99192,1e-05,1.20368]
[1777547793579,49.36,76149.25,0.0,0.99192,1e-05,1.20368]
[1777547799580,49.37,76148.12,0.0,0.9919,1e-05,1.20546]
[1777547800586,49.37,76138.13,0.0,0.99182,1e-05,1.21622]
[1777547801593,49.37,76131.29,0.0,0.99176,1e-05,1.22367]
[1777547802600,49.37,76129.23,0.0,0.99174,1e-05,1.22596]
[1777547803859,49.37,76129.23,0.0,0.99174,1e-05,1.22596]
[1777547804078,49.37,76129.23,0.0,0.99174,1e-05,1.22596]
[1777547803960,49.37,76129.78,0.0,0.99175,1e-05,1.22549]
[1777547807403,49.37,76127.71,0.0,0.99173,1e-05,1.22789]
[1777547807582,49.37,76127.71,0.0,0.99173,1e-05,1.22789]
[1777547812670,49.37,76126.91,0.0,0.99172,1e-05,1.22907]
[1777547817706,49.37,76126.05,0.0,0.99171,1e-05,1.23025]
[1777547819721,49.38,76129.04,0.0,0.99173,1e-05,1.22712]
[1777547824508,49.38,76126.95,0.0,0.99171,1e-05,1.2296]
[1777547824577,49.38,76126.95,0.0,0.99171,1e-05,1.2296]
[1777547824755,49.38,76127.46,0.0,0.99172,1e-05,1.2291]
[1777547825414,49.38,76127.46,0.0,0.99172,1e-05,1.2291]
[1777547825578,49.38,76127.46,0.0,0.99172,1e-05,1.2291]
[1777547829790,49.38,76130.69,0.0,0.99174,1e-05,1.22588]
[1777547830797,49.38,76135.19,0.0,0.99178,1e-05,1.2211]
[1777547831806,49.38,76138.13,0.0,0.9918,1e-05,1.21801]
[1777547832813,49.38,76143.5,0.0,0.99185,1e-05,1.21234]
[1777547833534,49.38,76143.5,0.0,0.99185,1e-05,1.21234]
[1777547833576,49.38,76143.5,0.0,0.99185,1e-05,1.21234]
[1777547833820,49.38,76147.55,0.0,0.99188,1e-05,1.2081]
[1777547835470,49.38,76149.18,0.0,0.99189,1e-05,1.20646]
[1777547835579,49.38,76149.18,0.0,0.99189,1e-05,1.20646]
[1777547839862,49.39,76157.41,0.0,0.99196,1e-05,1.1982]
[1777547841876,49.39,76157.91,0.0,0.99196,1e-05,1.19789]
[1777547843890,49.39,76154.64,0.0,0.99193,1e-05,1.20156]
[1777547845251,49.39,76154.82,0.0,0.99193,1e-05,1.20148]
[1777547845327,49.39,76154.82,0.0,0.99193,1e-05,1.20148]
[1777547845904,49.39,76155.57,0.0,0.99194,1e-05,1.20079]
[1777547846359,49.39,76155.57,0.0,0.99194,1e-05,1.20079]
[1777547846578,49.39,76155.57,0.0,0.99194,1e-05,1.20079]
[1777547849165,49.39,76159.17,0.0,0.99197,1e-05,1.19719]
[1777547856980,49.4,76159.64,0.0,0.99197,1e-05,1.19622]
[1777547857463,49.4,76159.64,0.0,0.99197,1e-05,1.19622]
[1777547857578,49.4,76159.64,0.0,0.99197,1e-05,1.19622]
[1777547857988,49.4,76159.08,0.0,0.99197,1e-05,1.19693]
[1777547858646,49.4,76159.08,0.0,0.99197,1e-05,1.19693]
[1777547858833,49.4,76159.08,0.0,0.99197,1e-05,1.19693]
[1777547864029,49.4,76157.24,0.0,0.99195,1e-05,1.19954]
[1777547866627,49.41,76155.89,0.0,0.99193,1e-05,1.20118]
[1777547866830,49.41,76155.89,0.0,0.99193,1e-05,1.20118]
[1777547867050,49.41,76159.02,0.0,0.99196,1e-05,1.19796]
[1777547867306,49.41,76159.02,0.0,0.99196,1e-05,1.19796]
[1777547867329,49.41,76159.02,0.0,0.99196,1e-05,1.19796]
[1777547868061,49.41,76156.01,0.0,0.99193,1e-05,1.20125]
[1777547869065,49.41,76144.01,0.0,0.99183,1e-05,1.21412]
[1777547870072,49.41,76144.37,0.0,0.99184,1e-05,1.21381]
[1777547870807,49.41,76144.37,0.0,0.99184,1e-05,1.21381]
[1777547870828,49.41,76144.37,0.0,0.99184,1e-05,1.21381]
[1777547871170,49.41,76144.37,0.0,0.99184,1e-05,1.21381]
[1777547871174,49.41,76143.0,0.0,0.99182,1e-05,1.21535]
[1777547871325,49.41,76143.0,0.0,0.99182,1e-05,1.21535]
[1777547872086,49.41,76142.92,0.0,0.99182,1e-05,1.21551]
[1777547876230,49.41,76142.55,0.0,0.99182,1e-05,1.21612]
[1777547876333,49.41,76142.55,0.0,0.99182,1e-05,1.21612]
[1777547882156,49.42,76139.01,0.0,0.99178,1e-05,1.22043]
[1777547885177,49.42,76134.81,0.0,0.99175,1e-05,1.22513]
[1777547885622,49.42,76134.81,0.0,0.99175,1e-05,1.22513]
[1777547885828,49.42,76134.81,0.0,0.99175,1e-05,1.22513]
[1777547886184,49.42,76133.57,0.0,0.99174,1e-05,1.22653]
[1777547886754,49.42,76133.57,0.0,0.99174,1e-05,1.22653]
[1777547886837,49.42,76133.57,0.0,0.99174,1e-05,1.22653]
[1777547889076,49.42,76137.14,0.0,0.99177,1e-05,1.2228]
[1777547889204,49.42,76137.76,0.0,0.99177,1e-05,1.2222]
[1777547892576,49.42,76136.34,0.0,0.99176,1e-05,1.22385]
[1777547892837,49.42,76136.34,0.0,0.99176,1e-05,1.22385]
[1777547892974,49.42,76136.34,0.0,0.99176,1e-05,1.22385]
[1777547893077,49.42,76136.34,0.0,0.99176,1e-05,1.22385]
[1777547893178,49.42,76134.99,0.0,0.99175,1e-05,1.22543]
[1777547897832,49.42,76133.61,0.0,0.99173,1e-05,1.22709]
[1777547898079,49.42,76133.61,0.0,0.99173,1e-05,1.22709]
[1777547899648,49.42,76130.71,0.0,0.99171,1e-05,1.23032]
[1777547899827,49.42,76130.71,0.0,0.99171,1e-05,1.23032]
[1777547899855,49.42,76130.96,0.0,0.99171,1e-05,1.23016]
[1777547900282,49.42,76126.73,0.0,0.99167,1e-05,1.23473]
[1777547902227,49.42,76126.73,0.0,0.99167,1e-05,1.23473]
[1777547902328,49.42,76125.38,0.0,0.99166,1e-05,1.23624]
[1777547908339,49.43,76124.74,0.0,0.99165,1e-05,1.23722]
[1777547911360,49.43,76128.33,0.0,0.99169,1e-05,1.23192]
[1777547913195,49.43,76128.33,0.0,0.99169,1e-05,1.23192]
[1777547913329,49.43,76129.21,0.0,0.9917,1e-05,1.23102]
[1777547913876,49.43,76129.21,0.0,0.9917,1e-05,1.23102]
[1777547914080,49.43,76129.21,0.0,0.9917,1e-05,1.23102]
[1777547914179,49.43,76129.57,0.0,0.9917,1e-05,1.23074]
[1777547920177,49.43,76128.9,0.0,0.99169,1e-05,1.23168]
[1777547920222,49.43,76128.47,0.0,0.99169,1e-05,1.23224]
[1777547920327,49.43,76128.47,0.0,0.99169,1e-05,1.23224]
[1777547920485,49.43,76128.47,0.0,0.99169,1e-05,1.23224]
[1777547920577,49.43,76128.47,0.0,0.99169,1e-05,1.23224]
[1777547920645,49.43,76128.53,0.0,0.99169,1e-05,1.23218]
[1777547921429,49.43,76123.64,0.0,0.99165,1e-05,1.23753]
[1777547923245,49.43,76123.64,0.0,0.99165,1e-05,1.23753]
[1777547923336,49.43,76124.15,0.0,0.99165,1e-05,1.23702]
[1777547923976,49.43,76124.15,0.0,0.99165,1e-05,1.23702]
[1777547924076,49.43,76124.15,0.0,0.99165,1e-05,1.23702]
[1777547924178,49.43,76123.25,0.0,0.99164,1e-05,1.23808]
[1777547929486,49.43,76121.22,0.0,0.99163,1e-05,1.24049]
[1777547932997,49.43,76120.16,0.0,0.99162,1e-05,1.24171]
[1777547933084,49.43,76120.16,0.0,0.99162,1e-05,1.24171]
[1777547938335,49.43,76119.88,0.0,0.99161,1e-05,1.24219]
[1777547938581,49.43,76119.88,0.0,0.99161,1e-05,1.24219]
[1777547939134,49.43,76119.88,0.0,0.99161,1e-05,1.24219]
[1777547939179,49.43,76120.22,0.0,0.99162,1e-05,1.24188]
[1777547939329,49.43,76120.22,0.0,0.99162,1e-05,1.24188]
[1777547941570,49.43,76117.4,0.0,0.99159,1e-05,1.24501]
[1777547946606,49.44,76113.32,0.0,0.99156,1e-05,1.24957]
[1777547949514,49.44,76112.89,0.0,0.99155,1e-05,1.25008]
[1777547949576,49.44,76112.89,0.0,0.99155,1e-05,1.25008]
[1777547950096,49.44,76112.89,0.0,0.99155,1e-05,1.25008]
[1777547950180,49.44,76112.93,0.0,0.99155,1e-05,1.25006]
[1777547950335,49.44,76112.93,0.0,0.99155,1e-05,1.25006]
[1777547955669,49.44,76113.4,0.0,0.99155,1e-05,1.24961]
[1777547957672,49.44,76113.67,0.0,0.99156,1e-05,1.24933]
[1777547957832,49.44,76113.67,0.0,0.99156,1e-05,1.24933]
[1777547963724,49.44,76113.43,0.0,0.99155,1e-05,1.24969]
[1777547968759,49.44,76115.25,0.0,0.99157,1e-05,1.24776]
[1777547970437,49.44,76115.09,0.0,0.99157,1e-05,1.24797]
[1777547970577,49.44,76115.09,0.0,0.99157,1e-05,1.24797]
[1777547971121,49.44,76115.09,0.0,0.99157,1e-05,1.24797]
[1777547971187,49.44,76115.06,0.0,0.99158,1e-05,1.24647]
[1777547971329,49.44,76115.06,0.0,0.99158,1e-05,1.24647]
[1777547976816,49.44,76114.77,0.0,0.99157,1e-05,1.24689]
[1777547982859,49.44,76115.73,0.0,0.99158,1e-05,1.24595]
[1777547987356,49.44,76116.37,0.0,0.99159,1e-05,1.24532]
[1777547987579,49.44,76116.37,0.0,0.99159,1e-05,1.24532]
[1777547988144,49.44,76116.37,0.0,0.99159,1e-05,1.24532]
[1777547988178,49.44,76116.71,0.0,0.99159,1e-05,1.24496]
[1777547988334,49.44,76116.71,0.0,0.99159,1e-05,1.24496]
[1777547993936,49.44,76116.51,0.0,0.99159,1e-05,1.2453]
[1777547998971,49.44,76116.22,0.0,0.99158,1e-05,1.24571]
[1777548000984,49.44,76112.95,0.0,0.99156,1e-05,1.24932]
[1777548001448,49.44,76112.95,0.0,0.99156,1e-05,1.24932]
[1777548001576,49.44,76112.95,0.0,0.99156,1e-05,1.24932]
[1777548002237,49.44,76112.95,0.0,0.99156,1e-05,1.24932]
[1777548002330,49.44,76112.95,0.0,0.99156,1e-05,1.24932]
[1777548002338,49.44,76113.39,0.0,0.99156,1e-05,1.24885]
[1777548008034,49.44,76113.71,0.0,0.99156,1e-05,1.2486]
[1777548012540,49.44,76114.05,0.0,0.99156,1e-05,1.2483]
[1777548012577,49.44,76114.05,0.0,0.99156,1e-05,1.2483]
[1777548013069,49.44,76113.15,0.0,0.99156,1e-05,1.2493]
[1777548013543,49.44,76113.15,0.0,0.99156,1e-05,1.2493]
[1777548013575,49.44,76113.15,0.0,0.99156,1e-05,1.2493]
[1777548019113,49.44,76113.65,0.0,0.99156,1e-05,1.24886]
[1777548024148,49.44,76113.66,0.0,0.99156,1e-05,1.24894]
[1777548025780,49.44,76113.8,0.0,0.99156,1e-05,1.2488]
[1777548025825,49.44,76113.8,0.0,0.99156,1e-05,1.2488]
[1777548026163,49.44,76113.13,0.0,0.99155,1e-05,1.24955]
[1777548026683,49.44,76113.13,0.0,0.99155,1e-05,1.24955]
[1777548026832,49.44,76113.13,0.0,0.99155,1e-05,1.24955]
[1777548032205,49.45,76112.86,0.0,0.99156,1e-05,1.24842]
[1777548037240,49.45,76113.97,0.0,0.99157,1e-05,1.24731]
[1777548040260,49.45,76115.75,0.0,0.99158,1e-05,1.24543]
[1777548042972,49.45,76115.8,0.0,0.99158,1e-05,1.24543]
[1777548043074,49.45,76115.8,0.0,0.99158,1e-05,1.24543]
[1777548043281,49.45,76122.68,0.0,0.99164,1e-05,1.23797]
[1777548043878,49.45,76122.68,0.0,0.99164,1e-05,1.23797]
[1777548044077,49.45,76122.68,0.0,0.99164,1e-05,1.23797]
[1777548044289,49.45,76125.33,0.0,0.99166,1e-05,1.23513]
[1777548046303,49.45,76126.98,0.0,0.99168,1e-05,1.23344]
[1777548047310,49.45,76125.32,0.0,0.99166,1e-05,1.23528]
[1777548047547,49.45,76125.32,0.0,0.99166,1e-05,1.23528]
[1777548047582,49.45,76125.32,0.0,0.99166,1e-05,1.23528]
[1777548048317,49.45,76127.34,0.0,0.99168,1e-05,1.23313]
[1777548048523,49.45,76127.34,0.0,0.99168,1e-05,1.23313]
[1777548048577,49.45,76127.34,0.0,0.99168,1e-05,1.23313]
[1777548049324,49.45,76127.24,0.0,0.99168,1e-05,1.23329]
[1777548050030,49.45,76127.24,0.0,0.99168,1e-05,1.23329]
[1777548050075,49.45,76127.24,0.0,0.99168,1e-05,1.23329]
[1777548050331,49.45,76129.69,0.0,0.9917,1e-05,1.23068]
[1777548055366,49.45,76128.14,0.0,0.99168,1e-05,1.23261]
[1777548055886,49.45,76128.14,0.0,0.99168,1e-05,1.23261]
[1777548056075,49.45,76128.14,0.0,0.99168,1e-05,1.23261]
[1777548056373,49.45,76120.52,0.0,0.99162,1e-05,1.24093]
[1777548057155,49.45,76120.52,0.0,0.99162,1e-05,1.24093]
[1777548057327,49.45,76120.52,0.0,0.99162,1e-05,1.24093]
[1777548057380,49.45,76118.21,0.0,0.9916,1e-05,1.24347]
[1777548062608,49.45,76117.65,0.0,0.99159,1e-05,1.24419]
[1777548062826,49.45,76117.65,0.0,0.99159,1e-05,1.24419]
[1777548063037,49.45,76117.65,0.0,0.99159,1e-05,1.24419]
[1777548063081,49.45,76117.65,0.0,0.99159,1e-05,1.24419]
[1777548065079,49.45,76118.22,0.0,0.9916,1e-05,1.24361]
[1777548065181,49.45,76118.5,0.0,0.9916,1e-05,1.24336]
[1777548066443,49.45,76116.66,0.0,0.99158,1e-05,1.24539]
[1777548071478,49.45,76110.25,0.0,0.99153,1e-05,1.2525]
[1777548072555,49.45,76110.25,0.0,0.99153,1e-05,1.2525]
[1777548072581,49.45,76110.25,0.0,0.99153,1e-05,1.2525]
[1777548073492,49.45,76107.42,0.0,0.9915,1e-05,1.25562]
[1777548075575,49.45,76107.82,0.0,0.99151,1e-05,1.25518]
[1777548075836,49.45,76107.82,0.0,0.99151,1e-05,1.25518]
[1777548078527,49.45,76105.43,0.0,0.99149,1e-05,1.2578]
[1777548081080,49.45,76106.07,0.0,0.99149,1e-05,1.25709]
[1777548081118,49.45,76102.8,0.0,0.99146,1e-05,1.26067]
[1777548082342,49.45,76102.8,0.0,0.99146,1e-05,1.26067]
[1777548082389,49.45,76096.2,0.0,0.99141,1e-05,1.26794]
[1777548082576,49.45,76096.2,0.0,0.99141,1e-05,1.26794]
[1777548087691,49.45,76093.5,0.0,0.99138,1e-05,1.27083]
[1777548087828,49.45,76093.5,0.0,0.99138,1e-05,1.27083]
[1777548087895,49.45,76094.64,0.0,0.9914,1e-05,1.26949]
[1777548089488,49.45,76095.0,0.0,0.9914,1e-05,1.26906]
[1777548089575,49.45,76095.0,0.0,0.9914,1e-05,1.26906]
[1777548094639,49.45,76094.43,0.0,0.99141,1e-05,1.26793]
[1777548098962,49.45,76095.3,0.0,0.99141,1e-05,1.26686]
[1777548099080,49.45,76095.3,0.0,0.99141,1e-05,1.26686]
[1777548100675,49.45,76095.02,0.0,0.99141,1e-05,1.26711]
[1777548100828,49.45,76095.02,0.0,0.99141,1e-05,1.26711]
[1777548100884,49.45,76094.71,0.0,0.99141,1e-05,1.26742]
[1777548106724,49.45,76094.6,0.0,0.99141,1e-05,1.26733]
[1777548110664,49.45,76093.61,0.0,0.9914,1e-05,1.26833]
[1777548110828,49.45,76093.61,0.0,0.9914,1e-05,1.26833]
[1777548118261,49.45,76092.28,0.0,0.99139,1e-05,1.26956]
[1777548118327,49.45,76092.28,0.0,0.99139,1e-05,1.26956]
[1777548121943,49.44,76091.69,0.0,0.99139,1e-05,1.27002]
[1777548122077,49.44,76091.69,0.0,0.99139,1e-05,1.27002]
[1777548122176,49.44,76091.66,0.0,0.99139,1e-05,1.26996]
[1777548128881,49.44,76092.52,0.0,0.9914,1e-05,1.26876]
[1777548133963,49.44,76092.48,0.0,0.9914,1e-05,1.26869]
[1777548134080,49.44,76092.48,0.0,0.9914,1e-05,1.26869]
[1777548139958,49.44,76093.64,0.0,0.99141,1e-05,1.26705]
[1777548141608,49.44,76095.99,0.0,0.99143,1e-05,1.26441]
[1777548141831,49.44,76095.99,0.0,0.99143,1e-05,1.26441]
[1777548141971,49.44,76100.97,0.0,0.99148,1e-05,1.25888]
[1777548143494,49.44,76103.61,0.0,0.9915,1e-05,1.25595]
[1777548143579,49.44,76103.61,0.0,0.9915,1e-05,1.25595]
[1777548143985,49.44,76103.85,0.0,0.9915,1e-05,1.25567]
[1777548146784,49.44,76101.48,0.0,0.99148,1e-05,1.25825]
[1777548146832,49.44,76101.48,0.0,0.99148,1e-05,1.25825]
[1777548152042,49.44,76101.05,0.0,0.99149,1e-05,1.25708]
[1777548157077,49.44,76100.41,0.0,0.99148,1e-05,1.25778]
[1777548162112,49.44,76101.33,0.0,0.99149,1e-05,1.25677]
[1777548164442,49.44,76101.63,0.0,0.99149,1e-05,1.25644]
[1777548164579,49.44,76101.49,0.0,0.99149,1e-05,1.25659]
[1777548166018,49.44,76102.41,0.0,0.9915,1e-05,1.25558]
[1777548166090,49.44,76102.41,0.0,0.9915,1e-05,1.25558]
[1777548166139,49.44,76102.44,0.0,0.9915,1e-05,1.25555]
[1777548171175,49.44,76102.54,0.0,0.9915,1e-05,1.25544]
[1777548174079,49.44,76102.56,0.0,0.9915,1e-05,1.25541]
[1777548174328,49.44,76102.56,0.0,0.9915,1e-05,1.25541]
[1777548178975,49.44,76099.74,0.0,0.99148,1e-05,1.25852]
[1777548179087,49.44,76099.74,0.0,0.99148,1e-05,1.25852]
[1777548179320,49.44,76099.74,0.0,0.99148,1e-05,1.25852]
[1777548179422,49.44,76099.79,0.0,0.99148,1e-05,1.25846]
[1777548179577,49.44,76099.79,0.0,0.99148,1e-05,1.25846]
[1777548185273,49.44,76101.25,0.0,0.99149,1e-05,1.25686]
[1777548187844,49.44,76100.15,0.0,0.99148,1e-05,1.25807]
[1777548188076,49.44,76100.15,0.0,0.99148,1e-05,1.25807]
[1777548193328,49.44,76099.44,0.0,0.99147,1e-05,1.25885]
[1777548196217,49.44,76099.02,0.0,0.99147,1e-05,1.25931]
[1777548196330,49.44,76099.02,0.0,0.99147,1e-05,1.25931]
[1777548197021,49.44,76099.23,0.0,0.99147,1e-05,1.25908]
[1777548197079,49.44,76099.23,0.0,0.99147,1e-05,1.25908]
[1777548197123,49.44,76099.23,0.0,0.99147,1e-05,1.25908]
[1777548201974,49.44,76101.58,0.0,0.99149,1e-05,1.25649]
[1777548202081,49.44,76101.58,0.0,0.99149,1e-05,1.25649]
[1777548205413,49.44,76098.31,0.0,0.99146,1e-05,1.26009]
[1777548208097,49.44,76098.0,0.0,0.99146,1e-05,1.26044]
[1777548208325,49.44,76098.0,0.0,0.99146,1e-05,1.26044]
[1777548209658,49.44,76096.59,0.0,0.99145,1e-05,1.26199]
[1777548209829,49.44,76096.59,0.0,0.99145,1e-05,1.26199]
[1777548210448,49.44,76096.69,0.0,0.99145,1e-05,1.26188]
[1777548215483,49.44,76095.31,0.0,0.99145,1e-05,1.26185]
[1777548220542,49.44,76096.21,0.0,0.99146,1e-05,1.26086]
[1777548221082,49.44,76096.06,0.0,0.99146,1e-05,1.26102]
[1777548226560,49.44,76096.16,0.0,0.99146,1e-05,1.26091]
[1777548229581,49.44,76091.91,0.0,0.99142,1e-05,1.26561]
[1777548230185,49.44,76091.91,0.0,0.99142,1e-05,1.26561]
[1777548230326,49.44,76091.91,0.0,0.99142,1e-05,1.26561]
[1777548230423,49.44,76091.91,0.0,0.99142,1e-05,1.26561]
[1777548230577,49.44,76091.91,0.0,0.99142,1e-05,1.26561]
[1777548230588,49.44,76091.97,0.0,0.99142,1e-05,1.26554]
[1777548235623,49.44,76090.64,0.0,0.99141,1e-05,1.26702]
[1777548240658,49.44,76091.62,0.0,0.99142,1e-05,1.26593]
[1777548245694,49.44,76091.2,0.0,0.99141,1e-05,1.2664]
[1777548248866,49.44,76091.13,0.0,0.99141,1e-05,1.26647]
[1777548249021,49.44,76091.13,0.0,0.99141,1e-05,1.26647]
[1777548249077,49.44,76091.13,0.0,0.99141,1e-05,1.26647]
[1777548249122,49.44,76091.1,0.0,0.99141,1e-05,1.26651]
[1777548255116,49.44,76092.59,0.0,0.99143,1e-05,1.26486]
[1777548255334,49.44,76092.59,0.0,0.99143,1e-05,1.26486]
[1777548255433,49.44,76092.95,0.0,0.99143,1e-05,1.26446]
[1777548255841,49.44,76092.95,0.0,0.99143,1e-05,1.26446]
[1777548256075,49.44,76092.95,0.0,0.99143,1e-05,1.26446]
[1777548262814,49.44,76093.2,0.0,0.99143,1e-05,1.26418]
[1777548265088,49.44,76093.45,0.0,0.99143,1e-05,1.26391]
[1777548265231,49.44,76093.45,0.0,0.99143,1e-05,1.26391]
[1777548265326,49.44,76093.45,0.0,0.99143,1e-05,1.26391]
[1777548265333,49.44,76093.4,0.0,0.99143,1e-05,1.26396]
[1777548270869,49.44,76092.25,0.0,0.99142,1e-05,1.26523]
[1777548276911,49.44,76092.07,0.0,0.99143,1e-05,1.26387]
[1777548279815,49.44,76090.04,0.0,0.99141,1e-05,1.26612]
[1777548279833,49.44,76090.04,0.0,0.99141,1e-05,1.26612]
[1777548280297,49.44,76090.04,0.0,0.99141,1e-05,1.26612]
[1777548280326,49.44,76090.04,0.0,0.99141,1e-05,1.26612]
[1777548280426,49.44,76088.54,0.0,0.9914,1e-05,1.26778]
[1777548286002,49.44,76088.24,0.0,0.9914,1e-05,1.26812]
[1777548286078,49.44,76088.24,0.0,0.9914,1e-05,1.26812]
[1777548286130,49.44,76088.24,0.0,0.9914,1e-05,1.26812]
[1777548286325,49.44,76088.24,0.0,0.9914,1e-05,1.26812]
[1777548286426,49.44,76088.09,0.0,0.9914,1e-05,1.26828]
[1777548290007,49.44,76077.38,0.0,0.9913,1e-05,1.28021]
[1777548292016,49.44,76076.71,0.0,0.9913,1e-05,1.28096]
[1777548293149,49.44,76076.71,0.0,0.9913,1e-05,1.28096]
[1777548293327,49.44,76076.71,0.0,0.9913,1e-05,1.28096]
[1777548293422,49.44,76076.71,0.0,0.9913,1e-05,1.28096]
[1777548293576,49.44,76076.71,0.0,0.9913,1e-05,1.28096]
[1777548293427,49.44,76072.42,0.0,0.99126,1e-05,1.28576]
[1777548295037,49.44,76069.35,0.0,0.99123,1e-05,1.28921]
[1777548297050,49.44,76066.28,0.0,0.9912,1e-05,1.29267]
[1777548300819,49.44,76065.1,0.0,0.99119,1e-05,1.294]
[1777548300827,49.44,76065.1,0.0,0.99119,1e-05,1.294]
[1777548301078,49.44,76064.1,0.0,0.99119,1e-05,1.29513]
[1777548302377,49.44,76064.1,0.0,0.99119,1e-05,1.29513]
[1777548302576,49.44,76064.1,0.0,0.99119,1e-05,1.29513]
[1777548308127,49.44,76062.87,0.0,0.99117,1e-05,1.29651]
[1777548314385,49.44,76065.3,0.0,0.9912,1e-05,1.29377]
[1777548314582,49.44,76065.3,0.0,0.9912,1e-05,1.29377]
[1777548314423,49.44,76065.51,0.0,0.9912,1e-05,1.29354]
[1777548314929,49.44,76065.51,0.0,0.9912,1e-05,1.29354]
[1777548315077,49.44,76065.51,0.0,0.9912,1e-05,1.29354]
[1777548317191,49.44,76069.7,0.0,0.99124,1e-05,1.28882]
[1777548319619,49.44,76070.61,0.0,0.99124,1e-05,1.28779]
[1777548319667,49.44,76071.41,0.0,0.99125,1e-05,1.2869]
[1777548319828,49.44,76071.41,0.0,0.99125,1e-05,1.2869]
[1777548320585,49.44,76071.41,0.0,0.99125,1e-05,1.2869]
[1777548320829,49.44,76070.85,0.0,0.99125,1e-05,1.28753]
[1777548326254,49.44,76070.53,0.0,0.99124,1e-05,1.28788]
[1777548329275,49.44,76066.0,0.0,0.9912,1e-05,1.29298]
[1777548331335,49.44,76064.99,0.0,0.99119,1e-05,1.29412]
[1777548331583,49.44,76064.99,0.0,0.99119,1e-05,1.29412]
[1777548331595,49.44,76065.03,0.0,0.9912,1e-05,1.29249]
[1777548331828,49.44,76065.03,0.0,0.9912,1e-05,1.29249]
[1777548337330,49.44,76064.98,0.0,0.9912,1e-05,1.29255]
[1777548343372,49.44,76065.49,0.0,0.99121,1e-05,1.29197]
[1777548346393,49.44,76069.81,0.0,0.99125,1e-05,1.28711]
[1777548347548,49.44,76069.81,0.0,0.99125,1e-05,1.28711]
[1777548347580,49.44,76069.81,0.0,0.99125,1e-05,1.28711]
[1777548347587,49.44,76070.66,0.0,0.99125,1e-05,1.28616]
[1777548347926,49.44,76070.66,0.0,0.99125,1e-05,1.28616]
[1777548348085,49.44,76070.66,0.0,0.99125,1e-05,1.28616]
[1777548353443,49.44,76069.8,0.0,0.99125,1e-05,1.28713]
[1777548355456,49.44,76066.74,0.0,0.99122,1e-05,1.29057]
[1777548356699,49.44,76066.74,0.0,0.99122,1e-05,1.29057]
[1777548356705,49.44,76065.99,0.0,0.99121,1e-05,1.29141]
[1777548356838,49.44,76065.99,0.0,0.99121,1e-05,1.29141]
[1777548357013,49.44,76065.99,0.0,0.99121,1e-05,1.29141]
[1777548357078,49.44,76065.99,0.0,0.99121,1e-05,1.29141]
[1777548362506,49.44,76067.79,0.0,0.99123,1e-05,1.28938]
[1777548364434,49.44,76069.01,0.0,0.99124,1e-05,1.28801]
[1777548364582,49.44,76069.01,0.0,0.99124,1e-05,1.28801]
[1777548364677,49.44,76069.71,0.0,0.99125,1e-05,1.28723]
[1777548364816,49.44,76069.71,0.0,0.99125,1e-05,1.28723]
[1777548364831,49.44,76069.71,0.0,0.99125,1e-05,1.28723]
[1777548370562,49.44,76068.64,0.0,0.99124,1e-05,1.28843]
[1777548373583,49.44,76075.75,0.0,0.9913,1e-05,1.28046]
[1777548374590,49.44,76081.25,0.0,0.99135,1e-05,1.27432]
[1777548376090,49.44,76082.32,0.0,0.99136,1e-05,1.27313]
[1777548376329,49.44,76082.32,0.0,0.99136,1e-05,1.27313]
[1777548376595,49.44,76082.32,0.0,0.99136,1e-05,1.27313]
[1777548376604,49.44,76082.35,0.0,0.99136,1e-05,1.27309]
[1777548376828,49.44,76082.35,0.0,0.99136,1e-05,1.27309]
[1777548382646,49.44,76083.61,0.0,0.99137,1e-05,1.27169]
[1777548387681,49.44,76081.98,0.0,0.99135,1e-05,1.27351]
[1777548388411,49.44,76081.98,0.0,0.99135,1e-05,1.27351]
[1777548388583,49.44,76081.98,0.0,0.99135,1e-05,1.27351]
[1777548388720,49.44,76081.98,0.0,0.99135,1e-05,1.27351]
[1777548388687,49.44,76081.47,0.0,0.99135,1e-05,1.27407]
[1777548388829,49.44,76081.47,0.0,0.99135,1e-05,1.27407]
[1777548393792,49.44,76082.28,0.0,0.99137,1e-05,1.27161]
[1777548393832,49.44,76082.28,0.0,0.99137,1e-05,1.27161]
[1777548394578,49.44,76082.28,0.0,0.99137,1e-05,1.27161]
[1777548394730,49.44,76083.11,0.0,0.99137,1e-05,1.27068]
[1777548394829,49.44,76083.11,0.0,0.99137,1e-05,1.27068]
[1777548395737,49.44,76082.95,0.0,0.99137,1e-05,1.27086]
[1777548400772,49.44,76082.21,0.0,0.99137,1e-05,1.27168]
[1777548404211,49.44,76081.65,0.0,0.99136,1e-05,1.27231]
[1777548404328,49.44,76081.65,0.0,0.99136,1e-05,1.27231]
[1777548409835,49.44,76080.38,0.0,0.99135,1e-05,1.27372]
[1777548414239,49.44,76079.93,0.0,0.99135,1e-05,1.27422]
[1777548414329,49.44,76079.93,0.0,0.99135,1e-05,1.27422]
[1777548414714,49.44,76079.93,0.0,0.99135,1e-05,1.27422]
[1777548414405,49.44,76080.24,0.0,0.99135,1e-05,1.27388]
[1777548414829,49.44,76080.24,0.0,0.99135,1e-05,1.27388]
[1777548419510,49.44,76083.98,0.0,0.99138,1e-05,1.26972]
[1777548419581,49.44,76083.98,0.0,0.99138,1e-05,1.26972]
[1777548419693,49.44,76083.98,0.0,0.99138,1e-05,1.26972]
[1777548419723,49.44,76082.78,0.0,0.99137,1e-05,1.27105]
[1777548419832,49.44,76082.78,0.0,0.99137,1e-05,1.27105]
[1777548426954,49.44,76082.76,0.0,0.99137,1e-05,1.27107]
[1777548431989,49.44,76083.1,0.0,0.99137,1e-05,1.27069]
[1777548437024,49.44,76082.43,0.0,0.99137,1e-05,1.27144]
[1777548442059,49.44,76082.45,0.0,0.99137,1e-05,1.27142]
[1777548448100,49.44,76082.58,0.0,0.99137,1e-05,1.27127]
[1777548450611,49.44,76081.35,0.0,0.99136,1e-05,1.27264]
[1777548450626,49.44,76079.52,0.0,0.99134,1e-05,1.27468]
[1777548450827,49.44,76079.52,0.0,0.99134,1e-05,1.27468]
[1777548451081,49.44,76079.52,0.0,0.99134,1e-05,1.27468]
[1777548451335,49.44,76079.52,0.0,0.99134,1e-05,1.27468]
[1777548455195,49.44,76080.61,0.0,0.99136,1e-05,1.2719]
[1777548455326,49.44,76080.61,0.0,0.99136,1e-05,1.2719]
[1777548455543,49.44,76080.61,0.0,0.99136,1e-05,1.2719]
[1777548455581,49.44,76080.61,0.0,0.99136,1e-05,1.2719]
[1777548455582,49.44,76080.62,0.0,0.99136,1e-05,1.27189]
[1777548461193,49.44,76079.81,0.0,0.99136,1e-05,1.27279]
[1777548463185,49.44,76078.48,0.0,0.99134,1e-05,1.27427]
[1777548463328,49.44,76078.48,0.0,0.99134,1e-05,1.27427]
[1777548463734,49.44,76078.48,0.0,0.99134,1e-05,1.27427]
[1777548463427,49.44,76077.96,0.0,0.99134,1e-05,1.27485]
[1777548469249,49.44,76075.99,0.0,0.99132,1e-05,1.27704]
[1777548471097,49.44,76075.92,0.0,0.99132,1e-05,1.27712]
[1777548471326,49.44,76075.92,0.0,0.99132,1e-05,1.27712]
[1777548471548,49.44,76075.92,0.0,0.99132,1e-05,1.27712]
[1777548471585,49.44,76075.92,0.0,0.99132,1e-05,1.27712]
[1777548471683,49.44,76075.23,0.0,0.99132,1e-05,1.27789]
[1777548473277,49.44,76079.01,0.0,0.99135,1e-05,1.27368]
[1777548475290,49.44,76083.45,0.0,0.99139,1e-05,1.26874]
[1777548476504,49.44,76083.45,0.0,0.99139,1e-05,1.26874]
[1777548476576,49.44,76083.45,0.0,0.99139,1e-05,1.26874]
[1777548476657,49.44,76083.63,0.0,0.99139,1e-05,1.26854]
[1777548476919,49.44,76083.63,0.0,0.99139,1e-05,1.26854]
[1777548477088,49.44,76083.63,0.0,0.99139,1e-05,1.26854]
[1777548481333,49.44,76081.04,0.0,0.99137,1e-05,1.27142]
[1777548486368,49.44,76080.75,0.0,0.99136,1e-05,1.27174]
[1777548489392,49.44,76081.46,0.0,0.99137,1e-05,1.27095]
[1777548489579,49.44,76081.46,0.0,0.99137,1e-05,1.27095]
[1777548489678,49.44,76081.39,0.0,0.99137,1e-05,1.27103]
[1777548489939,49.44,76081.39,0.0,0.99137,1e-05,1.27103]
[1777548490080,49.44,76081.39,0.0,0.99137,1e-05,1.27103]
[1777548495432,49.44,76082.21,0.0,0.99138,1e-05,1.27012]
[1777548496799,49.44,76082.21,0.0,0.99138,1e-05,1.27012]
[1777548496829,49.44,76082.21,0.0,0.99138,1e-05,1.27012]
[1777548496438,49.44,76079.64,0.0,0.99135,1e-05,1.27298]
[1777548497849,49.44,76079.64,0.0,0.99135,1e-05,1.27298]
[1777548497445,49.44,76077.45,0.0,0.99133,1e-05,1.27542]
[1777548498077,49.44,76077.45,0.0,0.99133,1e-05,1.27542]
[1777548503487,49.44,76078.14,0.0,0.99134,1e-05,1.27465]
[1777548508522,49.44,76078.13,0.0,0.99134,1e-05,1.27466]
[1777548513815,49.44,76080.19,0.0,0.99137,1e-05,1.2708]
[1777548513828,49.44,76080.19,0.0,0.99137,1e-05,1.2708]
[1777548513841,49.44,76079.19,0.0,0.99136,1e-05,1.27191]
[1777548514645,49.44,76079.19,0.0,0.99136,1e-05,1.27191]
[1777548514829,49.44,76079.19,0.0,0.99136,1e-05,1.27191]
[1777548521613,49.44,76080.37,0.0,0.99137,1e-05,1.2706]
[1777548524757,49.44,76078.89,0.0,0.99136,1e-05,1.27224]
[1777548524802,49.44,76078.89,0.0,0.99136,1e-05,1.27224]
[1777548524793,49.44,76079.68,0.0,0.99136,1e-05,1.27136]
[1777548525688,49.44,76079.68,0.0,0.99136,1e-05,1.27136]
[1777548525833,49.44,76079.68,0.0,0.99136,1e-05,1.27136]
[1777548525790,49.44,76079.68,0.0,0.99136,1e-05,1.27136]
[1777548531683,49.44,76080.61,0.0,0.99137,1e-05,1.27033]
[1777548531831,49.44,76080.61,0.0,0.99137,1e-05,1.27033]
[1777548531879,49.44,76080.61,0.0,0.99137,1e-05,1.27033]
[1777548532439,49.44,76080.61,0.0,0.99137,1e-05,1.27033]
[1777548532581,49.44,76080.61,0.0,0.99137,1e-05,1.27033]
[1777548537725,49.44,76082.76,0.0,0.99139,1e-05,1.26794]
[1777548539634,49.44,76081.8,0.0,0.99138,1e-05,1.26901]
[1777548539826,49.44,76081.8,0.0,0.99138,1e-05,1.26901]
[1777548539739,49.44,76081.62,0.0,0.99138,1e-05,1.26921]
[1777548540486,49.44,76081.62,0.0,0.99138,1e-05,1.26921]
[1777548540577,49.44,76081.62,0.0,0.99138,1e-05,1.26921]
[1777548540746,49.44,76081.72,0.0,0.99138,1e-05,1.2691]
[1777548544774,49.44,76083.97,0.0,0.9914,1e-05,1.2666]
[1777548545103,49.44,76083.97,0.0,0.9914,1e-05,1.2666]
[1777548545325,49.44,76083.97,0.0,0.9914,1e-05,1.2666]
[1777548545781,49.44,76086.42,0.0,0.99142,1e-05,1.26389]
[1777548546060,49.44,76086.42,0.0,0.99142,1e-05,1.26389]
[1777548546079,49.44,76086.42,0.0,0.99142,1e-05,1.26389]
[1777548546788,49.44,76088.61,0.0,0.99144,1e-05,1.26146]
[1777548550816,49.44,76084.17,0.0,0.9914,1e-05,1.26638]
[1777548551542,49.44,76084.17,0.0,0.9914,1e-05,1.26638]
[1777548551578,49.44,76084.17,0.0,0.9914,1e-05,1.26638]
[1777548551823,49.44,76083.01,0.0,0.99139,1e-05,1.26766]
[1777548552723,49.44,76083.01,0.0,0.99139,1e-05,1.26766]
[1777548552828,49.44,76083.01,0.0,0.99139,1e-05,1.26766]
[1777548552830,49.44,76080.92,0.0,0.99138,1e-05,1.26999]
[1777548557865,49.44,76082.17,0.0,0.99139,1e-05,1.2686]
[1777548558008,49.44,76082.17,0.0,0.99139,1e-05,1.2686]
[1777548558075,49.44,76082.17,0.0,0.99139,1e-05,1.2686]
[1777548558792,49.44,76082.17,0.0,0.99139,1e-05,1.2686]
[1777548558830,49.44,76082.17,0.0,0.99139,1e-05,1.2686]
[1777548558872,49.44,76081.71,0.0,0.99138,1e-05,1.26911]
[1777548563907,49.44,76082.87,0.0,0.99139,1e-05,1.26782]
[1777548566817,49.44,76083.25,0.0,0.9914,1e-05,1.2674]
[1777548566828,49.44,76083.25,0.0,0.9914,1e-05,1.2674]
[1777548566839,49.44,76083.25,0.0,0.9914,1e-05,1.2674]
[1777548567793,49.44,76083.25,0.0,0.9914,1e-05,1.2674]
[1777548567828,49.44,76083.25,0.0,0.9914,1e-05,1.2674]
[1777548573977,49.44,76082.52,0.0,0.9914,1e-05,1.26664]
[1777548575233,49.44,76082.52,0.0,0.9914,1e-05,1.26664]
[1777548575326,49.44,76082.52,0.0,0.9914,1e-05,1.26664]
[1777548575511,49.44,76082.06,0.0,0.9914,1e-05,1.26715]
[1777548576463,49.44,76082.06,0.0,0.9914,1e-05,1.26715]
[1777548576577,49.44,76082.06,0.0,0.9914,1e-05,1.26715]
[1777548579693,49.44,76082.33,0.0,0.9914,1e-05,1.26685]
[1777548579825,49.44,76082.33,0.0,0.9914,1e-05,1.26685]
[1777548579914,49.44,76082.33,0.0,0.9914,1e-05,1.26685]
[1777548580551,49.44,76082.33,0.0,0.9914,1e-05,1.26685]
[1777548580578,49.44,76082.33,0.0,0.9914,1e-05,1.26685]
[1777548580653,49.44,76078.84,0.0,0.99137,1e-05,1.27073]
[1777548583041,49.44,76080.54,0.0,0.99138,1e-05,1.26884]
[1777548588076,49.44,76081.16,0.0,0.99139,1e-05,1.26815]
[1777548593111,49.44,76081.18,0.0,0.99139,1e-05,1.26813]
[1777548594998,49.44,76081.18,0.0,0.99139,1e-05,1.26813]
[1777548595077,49.44,76081.17,0.0,0.99139,1e-05,1.26814]
[1777548600160,49.44,76081.23,0.0,0.99139,1e-05,1.26808]
[1777548605195,49.44,76081.18,0.0,0.99139,1e-05,1.26813]
[1777548610230,49.44,76080.41,0.0,0.99138,1e-05,1.26899]
[1777548616271,49.44,76080.44,0.0,0.99138,1e-05,1.26895]
[1777548619434,49.44,76080.63,0.0,0.99138,1e-05,1.26874]
[1777548619575,49.44,76080.63,0.0,0.99138,1e-05,1.26874]
[1777548619661,49.44,76082.4,0.0,0.9914,1e-05,1.26678]
[1777548620299,49.44,76086.98,0.0,0.99144,1e-05,1.26171]
[1777548621646,49.44,76086.98,0.0,0.99144,1e-05,1.26171]
[1777548621834,49.44,76086.98,0.0,0.99144,1e-05,1.26171]
[1777548623321,49.44,76084.33,0.0,0.99142,1e-05,1.26464]
[1777548624661,49.44,76084.33,0.0,0.99142,1e-05,1.26464]
[1777548624826,49.44,76084.33,0.0,0.99142,1e-05,1.26464]
[1777548624845,49.44,76078.92,0.0,0.99137,1e-05,1.27064]
[1777548625336,49.44,76076.94,0.0,0.99135,1e-05,1.27284]
[1777548626343,49.44,76075.05,0.0,0.99133,1e-05,1.27495]
[1777548627350,49.44,76070.28,0.0,0.99129,1e-05,1.28028]
[1777548628756,49.44,76070.28,0.0,0.99129,1e-05,1.28028]
[1777548628832,49.44,76070.28,0.0,0.99129,1e-05,1.28028]
[1777548629364,49.44,76067.88,0.0,0.99127,1e-05,1.28297]
[1777548631378,49.44,76066.6,0.0,0.99127,1e-05,1.28282]
[1777548632264,49.44,76066.6,0.0,0.99127,1e-05,1.28282]
[1777548632330,49.44,76066.6,0.0,0.99127,1e-05,1.28282]
[1777548633077,49.44,76065.7,0.0,0.99126,1e-05,1.28383]
[1777548633391,49.44,76065.72,0.0,0.99126,1e-05,1.28381]
[1777548636657,49.44,76065.49,0.0,0.99126,1e-05,1.28407]
[1777548636829,49.44,76065.49,0.0,0.99126,1e-05,1.28407]
[1777548640732,49.44,76067.25,0.0,0.99128,1e-05,1.2821]
[1777548640826,49.44,76067.25,0.0,0.99128,1e-05,1.2821]
[1777548640929,49.44,76067.32,0.0,0.99128,1e-05,1.28202]
[1777548646483,49.44,76067.44,0.0,0.99128,1e-05,1.28188]
[1777548651518,49.44,76071.53,0.0,0.99131,1e-05,1.27731]
[1777548652455,49.44,76071.53,0.0,0.99131,1e-05,1.27731]
[1777548652582,49.44,76071.53,0.0,0.99131,1e-05,1.27731]
[1777548656338,49.44,76072.91,0.0,0.99133,1e-05,1.27577]
[1777548656579,49.44,76072.91,0.0,0.99133,1e-05,1.27577]
[1777548656672,49.44,76073.89,0.0,0.99133,1e-05,1.27467]
[1777548659611,49.44,76075.03,0.0,0.99134,1e-05,1.2734]
[1777548659828,49.44,76075.03,0.0,0.99134,1e-05,1.2734]
[1777548665616,49.44,76074.72,0.0,0.99134,1e-05,1.27375]
[1777548670450,49.44,76073.65,0.0,0.99133,1e-05,1.27494]
[1777548670577,49.44,76073.65,0.0,0.99133,1e-05,1.27494]
[1777548672110,49.44,76068.58,0.0,0.99129,1e-05,1.28061]
[1777548672325,49.44,76068.58,0.0,0.99129,1e-05,1.28061]
[1777548672665,49.44,76068.55,0.0,0.99129,1e-05,1.28064]
[1777548677729,49.44,76068.89,0.0,0.99129,1e-05,1.28026]
[1777548677826,49.44,76068.89,0.0,0.99129,1e-05,1.28026]
[1777548683742,49.44,76072.5,0.0,0.99132,1e-05,1.27622]
[1777548684765,49.44,76072.5,0.0,0.99132,1e-05,1.27622]
[1777548684826,49.44,76072.5,0.0,0.99132,1e-05,1.27622]
[1777548685899,49.44,76072.72,0.0,0.99132,1e-05,1.27598]
[1777548686081,49.44,76072.72,0.0,0.99132,1e-05,1.27598]
[1777548685931,49.44,76072.96,0.0,0.99133,1e-05,1.27571]
[1777548691738,49.44,76072.97,0.0,0.99133,1e-05,1.2757]
[1777548691829,49.44,76072.97,0.0,0.99133,1e-05,1.2757]
[1777548696360,49.44,76072.26,0.0,0.99133,1e-05,1.27492]
[1777548696577,49.44,76072.26,0.0,0.99133,1e-05,1.27492]
[1777548696833,49.44,76072.2,0.0,0.99133,1e-05,1.27499]
[1777548701654,49.44,76071.65,0.0,0.99132,1e-05,1.2756]
[1777548701825,49.44,76071.65,0.0,0.99132,1e-05,1.2756]
[1777548706902,49.44,76070.77,0.0,0.99132,1e-05,1.27658]
[1777548710266,49.44,76070.77,0.0,0.99132,1e-05,1.27658]
[1777548710327,49.44,76070.77,0.0,0.99132,1e-05,1.27658]
[1777548711130,49.44,76070.77,0.0,0.99132,1e-05,1.27658]
[1777548711331,49.44,76070.51,0.0,0.99131,1e-05,1.27687]
[1777548711939,49.44,76070.72,0.0,0.99132,1e-05,1.27664]
[1777548716974,49.44,76068.79,0.0,0.9913,1e-05,1.2788]
[1777548721002,49.44,76059.62,0.0,0.99122,1e-05,1.28908]
[1777548721444,49.44,76059.62,0.0,0.99122,1e-05,1.28908]
[1777548721580,49.44,76059.62,0.0,0.99122,1e-05,1.28908]
[1777548722009,49.44,76053.22,0.0,0.99116,1e-05,1.29631]
[1777548723019,49.44,76047.92,0.0,0.99111,1e-05,1.30231]
[1777548724024,49.44,76035.4,0.0,0.991,1e-05,1.31659]
[1777548725038,49.44,76035.2,0.0,0.991,1e-05,1.31682]
[1777548727979,49.44,76037.08,0.0,0.99102,1e-05,1.31467]
[1777548728076,49.44,76037.08,0.0,0.99102,1e-05,1.31467]
[1777548729236,49.44,76037.06,0.0,0.99102,1e-05,1.31469]
[1777548729332,49.44,76037.06,0.0,0.99102,1e-05,1.31469]
[1777548731081,49.44,76037.38,0.0,0.99102,1e-05,1.31432]
[1777548736116,49.44,76036.94,0.0,0.99102,1e-05,1.31483]
[1777548736502,49.44,76036.94,0.0,0.99102,1e-05,1.31483]
[1777548736575,49.44,76036.94,0.0,0.99102,1e-05,1.31483]
[1777548742158,49.44,76037.01,0.0,0.99102,1e-05,1.31475]
[1777548744796,49.44,76037.61,0.0,0.99102,1e-05,1.31406]
[1777548744825,49.44,76037.61,0.0,0.99102,1e-05,1.31406]
[1777548745355,49.44,76037.08,0.0,0.99102,1e-05,1.31467]
[1777548745584,49.44,76037.08,0.0,0.99102,1e-05,1.31467]
[1777548746186,49.44,76036.03,0.0,0.99101,1e-05,1.31587]
[1777548749641,49.44,76035.58,0.0,0.991,1e-05,1.31638]
[1777548749831,49.44,76035.58,0.0,0.991,1e-05,1.31638]
[1777548753149,49.44,76032.8,0.0,0.99099,1e-05,1.31796]
[1777548753326,49.44,76034.84,0.0,0.99101,1e-05,1.31562]
[1777548753360,49.44,76036.1,0.0,0.99102,1e-05,1.31418]
[1777548756984,49.44,76036.09,0.0,0.99102,1e-05,1.31419]
[1777548757074,49.44,76036.09,0.0,0.99102,1e-05,1.31419]
[1777548759261,49.44,76032.76,0.0,0.99099,1e-05,1.31801]
[1777548760995,49.44,76030.83,0.0,0.99097,1e-05,1.32022]
[1777548761075,49.44,76030.83,0.0,0.99097,1e-05,1.32022]
[1777548761245,49.44,76031.48,0.0,0.99098,1e-05,1.31948]
[1777548761327,49.44,76031.48,0.0,0.99098,1e-05,1.31948]
[1777548761347,49.44,76031.33,0.0,0.99097,1e-05,1.31965]
[1777548763078,49.44,76031.33,0.0,0.99097,1e-05,1.31965]
[1777548767334,49.44,76026.4,0.0,0.99093,1e-05,1.32532]
[1777548769018,49.44,76026.4,0.0,0.99093,1e-05,1.32532]
[1777548769097,49.44,76026.4,0.0,0.99093,1e-05,1.32532]
[1777548769193,49.44,76025.24,0.0,0.99092,1e-05,1.32666]
[1777548774383,49.44,76024.67,0.0,0.99091,1e-05,1.32731]
[1777548779419,49.44,76019.83,0.0,0.99087,1e-05,1.33291]
[1777548781078,49.44,76019.83,0.0,0.99087,1e-05,1.33291]
[1777548782661,49.44,76017.04,0.0,0.99084,1e-05,1.33614]
[1777548782828,49.44,76017.04,0.0,0.99084,1e-05,1.33614]
[1777548782927,49.44,76017.28,0.0,0.99085,1e-05,1.33586]
[1777548788481,49.44,76016.59,0.0,0.99084,1e-05,1.33666]
[1777548793516,49.44,76018.35,0.0,0.99086,1e-05,1.33462]
[1777548794592,49.44,76018.35,0.0,0.99086,1e-05,1.33462]
[1777548794826,49.44,76018.35,0.0,0.99086,1e-05,1.33462]
[1777548799558,49.44,76025.52,0.0,0.99092,1e-05,1.32633]
[1777548800298,49.44,76025.52,0.0,0.99092,1e-05,1.32633]
[1777548800333,49.44,76025.52,0.0,0.99092,1e-05,1.32633]
[1777548800565,49.44,76026.14,0.0,0.99093,1e-05,1.32562]
[1777548801785,49.44,76026.14,0.0,0.99093,1e-05,1.32562]
[1777548801832,49.44,76026.14,0.0,0.99093,1e-05,1.32562]
[1777548804559,49.44,76031.04,0.0,0.99097,1e-05,1.31998]
[1777548804576,49.44,76031.04,0.0,0.99097,1e-05,1.31998]
[1777548804593,49.44,76031.8,0.0,0.99098,1e-05,1.31911]
[1777548805484,49.44,76031.8,0.0,0.99098,1e-05,1.31911]
[1777548805576,49.44,76031.8,0.0,0.99098,1e-05,1.31911]
[1777548810635,49.44,76040.46,0.0,0.99106,1e-05,1.3092]
[1777548811642,49.44,76046.4,0.0,0.99112,1e-05,1.30085]
[1777548812649,49.44,76046.48,0.0,0.99112,1e-05,1.30076]
[1777548816785,49.44,76047.93,0.0,0.99114,1e-05,1.29911]
[1777548816827,49.44,76047.93,0.0,0.99114,1e-05,1.29911]
[1777548816830,49.44,76050.57,0.0,0.99116,1e-05,1.29612]
[1777548818472,49.44,76050.65,0.0,0.99116,1e-05,1.29603]
[1777548818578,49.44,76050.65,0.0,0.99116,1e-05,1.29603]
[1777548823725,49.44,76050.45,0.0,0.99116,1e-05,1.29626]
[1777548826103,49.44,76051.74,0.0,0.99117,1e-05,1.2948]
[1777548826177,49.44,76051.49,0.0,0.99117,1e-05,1.29508]
[1777548826331,49.44,76051.49,0.0,0.99117,1e-05,1.29508]
[1777548827128,49.44,76051.49,0.0,0.99117,1e-05,1.29508]
[1777548827328,49.44,76051.49,0.0,0.99117,1e-05,1.29508]
[1777548832789,49.44,76050.74,0.0,0.99116,1e-05,1.29593]
[1777548838831,49.44,76050.75,0.0,0.99116,1e-05,1.29592]
[1777548843865,49.44,76050.46,0.0,0.99116,1e-05,1.29625]
[1777548845063,49.44,76050.46,0.0,0.99116,1e-05,1.29625]
[1777548845076,49.44,76050.46,0.0,0.99116,1e-05,1.29625]
[1777548845089,49.44,76051.42,0.0,0.99117,1e-05,1.29516]
[1777548846009,49.44,76051.42,0.0,0.99117,1e-05,1.29516]
[1777548846083,49.44,76051.42,0.0,0.99117,1e-05,1.29516]
[1777548851922,49.44,76051.15,0.0,0.99116,1e-05,1.29547]
[1777548852487,49.44,76051.15,0.0,0.99116,1e-05,1.29547]
[1777548852578,49.44,76051.15,0.0,0.99116,1e-05,1.29547]
[1777548853086,49.44,76051.15,0.0,0.99116,1e-05,1.29547]
[1777548853181,49.44,76051.0,0.0,0.99116,1e-05,1.29564]
[1777548853329,49.44,76051.0,0.0,0.99116,1e-05,1.29564]
[1777548859979,49.44,76050.67,0.0,0.99116,1e-05,1.29601]
[1777548865014,49.44,76050.65,0.0,0.99116,1e-05,1.29603]
[1777548866988,49.44,76050.71,0.0,0.99116,1e-05,1.29596]
[1777548867080,49.44,76050.71,0.0,0.99116,1e-05,1.29596]
[1777548867179,49.44,76050.99,0.0,0.99116,1e-05,1.29565]
[1777548867617,49.44,76050.99,0.0,0.99116,1e-05,1.29565]
[1777548867836,49.44,76050.99,0.0,0.99116,1e-05,1.29565]
[1777548870049,49.44,76055.51,0.0,0.9912,1e-05,1.29054]
[1777548871056,49.44,76060.16,0.0,0.99125,1e-05,1.28373]
[1777548871704,49.44,76060.16,0.0,0.99125,1e-05,1.28373]
[1777548871827,49.44,76060.16,0.0,0.99125,1e-05,1.28373]
[1777548872062,49.44,76060.47,0.0,0.99126,1e-05,1.28338]
[1777548872992,49.44,76060.47,0.0,0.99126,1e-05,1.28338]
[1777548873077,49.44,76060.47,0.0,0.99126,1e-05,1.28338]
[1777548879112,49.44,76060.33,0.0,0.99126,1e-05,1.28354]
[1777548880140,49.44,76060.33,0.0,0.99126,1e-05,1.28354]
[1777548880176,49.44,76060.34,0.0,0.99126,1e-05,1.28353]
[1777548880326,49.44,76060.34,0.0,0.99126,1e-05,1.28353]
[1777548881054,49.44,76060.34,0.0,0.99126,1e-05,1.28353]
[1777548881076,49.44,76060.34,0.0,0.99126,1e-05,1.28353]
[1777548886161,49.44,76063.09,0.0,0.99128,1e-05,1.28045]
[1777548888391,49.44,76063.13,0.0,0.99128,1e-05,1.2804]
[1777548888585,49.44,76063.13,0.0,0.99128,1e-05,1.2804]
[1777548889253,49.44,76063.44,0.0,0.99128,1e-05,1.28005]
[1777548889804,49.44,76063.44,0.0,0.99128,1e-05,1.28005]
[1777548889827,49.44,76063.44,0.0,0.99128,1e-05,1.28005]
[1777548895224,49.44,76062.91,0.0,0.99128,1e-05,1.28065]
[1777548900259,49.44,76062.53,0.0,0.99128,1e-05,1.28107]
[1777548905294,49.44,76061.44,0.0,0.99127,1e-05,1.28229]
[1777548906978,49.44,76061.44,0.0,0.99127,1e-05,1.28229]
[1777548907086,49.44,76061.44,0.0,0.99127,1e-05,1.28229]
[1777548907308,49.44,76058.42,0.0,0.99124,1e-05,1.28568]
[1777548908039,49.44,76058.42,0.0,0.99124,1e-05,1.28568]
[1777548908078,49.44,76058.42,0.0,0.99124,1e-05,1.28568]
[1777548913350,49.44,76058.73,0.0,0.99124,1e-05,1.28534]
[1777548916597,49.44,76059.25,0.0,0.99125,1e-05,1.28475]
[1777548916827,49.44,76059.25,0.0,0.99125,1e-05,1.28475]
[1777548916890,49.44,76059.28,0.0,0.99125,1e-05,1.28472]
[1777548917662,49.44,76059.28,0.0,0.99125,1e-05,1.28472]
[1777548917829,49.44,76059.28,0.0,0.99125,1e-05,1.28472]
[1777548926404,49.44,76060.76,0.0,0.99126,1e-05,1.28306]
[1777548926577,49.44,76060.76,0.0,0.99126,1e-05,1.28306]
[1777548926648,49.44,76061.34,0.0,0.99127,1e-05,1.28241]
[1777548927553,49.44,76061.34,0.0,0.99127,1e-05,1.28241]
[1777548927576,49.44,76061.34,0.0,0.99127,1e-05,1.28241]
[1777548934497,49.44,76061.26,0.0,0.99127,1e-05,1.28092]
[1777548940538,49.44,76061.77,0.0,0.99128,1e-05,1.28035]
[1777548945574,49.44,76060.3,0.0,0.99127,1e-05,1.28199]
[1777548950609,49.44,76060.93,0.0,0.99127,1e-05,1.28129]
[1777548956232,49.44,76060.93,0.0,0.99127,1e-05,1.28129]
[1777548956325,49.44,76060.93,0.0,0.99127,1e-05,1.28129]
[1777548956325,49.44,76060.93,0.0,0.99127,1e-05,1.28129]
[1777548957318,49.44,76060.93,0.0,0.99127,1e-05,1.28129]
[1777548957327,49.44,76060.93,0.0,0.99127,1e-05,1.28129]
[1777548956427,49.44,76060.93,0.0,0.99127,1e-05,1.28129]
[1777548959079,49.44,76059.77,0.0,0.99126,1e-05,1.28259]
[1777548959148,49.44,76060.71,0.0,0.99127,1e-05,1.28153]
[1777548963605,49.44,76060.36,0.0,0.99127,1e-05,1.28193]
[1777548963830,49.44,76060.36,0.0,0.99127,1e-05,1.28193]
[1777548963868,49.44,76060.19,0.0,0.99127,1e-05,1.28212]
[1777548964689,49.44,76060.19,0.0,0.99127,1e-05,1.28212]
[1777548964828,49.44,76060.19,0.0,0.99127,1e-05,1.28212]
[1777548969056,49.44,76060.26,0.0,0.99127,1e-05,1.28204]
[1777548969080,49.44,76060.26,0.0,0.99127,1e-05,1.28204]
[1777548972084,49.44,76061.4,0.0,0.99128,1e-05,1.28076]
[1777548972326,49.44,76061.4,0.0,0.99128,1e-05,1.28076]
[1777548972416,49.44,76061.65,0.0,0.99128,1e-05,1.28048]
[1777548977801,49.44,76063.03,0.0,0.99129,1e-05,1.27894]
[1777548980818,49.44,76063.1,0.0,0.99129,1e-05,1.27886]
[1777548980827,49.44,76063.1,0.0,0.99129,1e-05,1.27886]
[1777548986718,49.44,76062.17,0.0,0.99128,1e-05,1.2799]
[1777548986829,49.44,76062.17,0.0,0.99128,1e-05,1.2799]
[1777548989853,49.44,76063.56,0.0,0.9913,1e-05,1.27834]
[1777548990085,49.44,76063.56,0.0,0.9913,1e-05,1.27834]
[1777548990086,49.44,76063.56,0.0,0.9913,1e-05,1.27834]
[1777548996934,49.44,76063.68,0.0,0.99131,1e-05,1.27663]
[1777548998470,49.44,76063.7,0.0,0.99131,1e-05,1.27661]
[1777548998581,49.44,76063.7,0.0,0.99131,1e-05,1.27661]
[1777549003988,49.44,76067.99,0.0,0.99134,1e-05,1.27182]
[1777549004994,49.44,76075.62,0.0,0.99141,1e-05,1.26335]
[1777549006610,49.44,76075.94,0.0,0.99141,1e-05,1.26299]
[1777549006826,49.44,76075.94,0.0,0.99141,1e-05,1.26299]
[1777549007009,49.44,76075.98,0.0,0.99141,1e-05,1.26295]
[1777549007799,49.44,76075.98,0.0,0.99141,1e-05,1.26295]
[1777549007827,49.44,76075.98,0.0,0.99141,1e-05,1.26295]
[1777549013051,49.44,76076.07,0.0,0.99142,1e-05,1.26285]
[1777549018086,49.44,76076.24,0.0,0.99142,1e-05,1.26266]
[1777549021046,49.44,76076.67,0.0,0.99142,1e-05,1.26218]
[1777549021069,49.44,76076.67,0.0,0.99142,1e-05,1.26218]
[1777549021169,49.44,76076.63,0.0,0.99142,1e-05,1.26223]
[1777549022474,49.44,76075.7,0.0,0.99141,1e-05,1.26326]
[1777549022577,49.44,76075.7,0.0,0.99141,1e-05,1.26326]
[1777549028155,49.44,76076.94,0.0,0.99142,1e-05,1.26188]
[1777549033191,49.44,76076.64,0.0,0.99142,1e-05,1.26222]
[1777549036775,49.44,76076.65,0.0,0.99142,1e-05,1.2622]
[1777549036828,49.44,76076.65,0.0,0.99142,1e-05,1.2622]
[1777549037219,49.44,76077.48,0.0,0.99143,1e-05,1.26129]
[1777549037794,49.44,76077.48,0.0,0.99143,1e-05,1.26129]
[1777549037829,49.44,76077.48,0.0,0.99143,1e-05,1.26129]
[1777549039233,49.44,76074.65,0.0,0.9914,1e-05,1.26442]
[1777549044268,49.44,76074.72,0.0,0.9914,1e-05,1.26434]
[1777549049443,49.44,76074.75,0.0,0.9914,1e-05,1.26431]
[1777549049584,49.44,76074.8,0.0,0.9914,1e-05,1.26425]
[1777549050310,49.44,76074.85,0.0,0.9914,1e-05,1.2642]
[1777549051044,49.44,76074.85,0.0,0.9914,1e-05,1.2642]
[1777549051078,49.44,76074.85,0.0,0.9914,1e-05,1.2642]
[1777549052323,49.44,76080.75,0.0,0.99147,1e-05,1.25611]
[1777549053331,49.44,76083.58,0.0,0.99149,1e-05,1.253]
[1777549054521,49.44,76083.74,0.0,0.99149,1e-05,1.25282]
[1777549054576,49.44,76083.74,0.0,0.99149,1e-05,1.25282]
[1777549060381,49.44,76083.47,0.0,0.99149,1e-05,1.25312]
[1777549061392,49.44,76098.54,0.0,0.99162,1e-05,1.23662]
[1777549062399,49.44,76093.62,0.0,0.99158,1e-05,1.24199]
[1777549065446,49.44,76093.18,0.0,0.99157,1e-05,1.24247]
[1777549065420,49.44,76090.35,0.0,0.99155,1e-05,1.24556]
[1777549065575,49.44,76090.35,0.0,0.99155,1e-05,1.24556]
[1777549066427,49.44,76088.65,0.0,0.99153,1e-05,1.24743]
[1777549067413,49.44,76088.65,0.0,0.99153,1e-05,1.24743]
[1777549067585,49.44,76088.65,0.0,0.99153,1e-05,1.24743]
[1777549073476,49.44,76087.72,0.0,0.99153,1e-05,1.24845]
[1777549078512,49.44,76088.43,0.0,0.99153,1e-05,1.24767]
[1777549078798,49.44,76088.43,0.0,0.99153,1e-05,1.24767]
[1777549078825,49.44,76088.43,0.0,0.99153,1e-05,1.24767]
[1777549079518,49.44,76088.16,0.0,0.99153,1e-05,1.24796]
[1777549079762,49.44,76088.16,0.0,0.99153,1e-05,1.24796]
[1777549079827,49.44,76088.16,0.0,0.99153,1e-05,1.24796]
[1777549081534,49.44,76081.23,0.0,0.99147,1e-05,1.25558]
[1777549082849,49.44,76081.23,0.0,0.99147,1e-05,1.25558]
[1777549083078,49.44,76081.23,0.0,0.99147,1e-05,1.25558]
[1777549083860,49.44,76079.88,0.0,0.99146,1e-05,1.25707]
[1777549084075,49.44,76079.88,0.0,0.99146,1e-05,1.25707]
[1777549084138,49.44,76080.12,0.0,0.99146,1e-05,1.25681]
[1777549089591,49.44,76079.65,0.0,0.99146,1e-05,1.25733]
[1777549092343,49.44,76079.42,0.0,0.99145,1e-05,1.25758]
[1777549092582,49.44,76079.42,0.0,0.99145,1e-05,1.25758]
[1777549096318,49.44,76079.67,0.0,0.99146,1e-05,1.2573]
[1777549096334,49.44,76079.67,0.0,0.99146,1e-05,1.2573]
[1777549096435,49.44,76079.81,0.0,0.99146,1e-05,1.25715]
[1777549096640,49.44,76086.69,0.0,0.99152,1e-05,1.24958]
[1777549099293,49.44,76087.58,0.0,0.99153,1e-05,1.2486]
[1777549099327,49.44,76087.58,0.0,0.99153,1e-05,1.2486]
[1777549104743,49.44,76087.09,0.0,0.99152,1e-05,1.24914]
[1777549106663,49.44,76085.97,0.0,0.99151,1e-05,1.25037]
[1777549106827,49.44,76085.97,0.0,0.99151,1e-05,1.25037]
[1777549106869,49.44,76085.97,0.0,0.99151,1e-05,1.25037]
[1777549107983,49.44,76085.97,0.0,0.99151,1e-05,1.25037]
[1777549108081,49.44,76085.97,0.0,0.99151,1e-05,1.25037]
[1777549108771,49.44,76083.8,0.0,0.99149,1e-05,1.25275]
[1777549111792,49.44,76081.46,0.0,0.99148,1e-05,1.25377]
[1777549112754,49.44,76081.46,0.0,0.99148,1e-05,1.25377]
[1777549112835,49.44,76081.46,0.0,0.99148,1e-05,1.25377]
[1777549118841,49.44,76079.7,0.0,0.99147,1e-05,1.25571]
[1777549119655,49.44,76079.7,0.0,0.99147,1e-05,1.25571]
[1777549119833,49.44,76079.7,0.0,0.99147,1e-05,1.25571]
[1777549119847,49.44,76079.75,0.0,0.99147,1e-05,1.25566]
[1777549120917,49.44,76079.75,0.0,0.99147,1e-05,1.25566]
[1777549121080,49.44,76079.75,0.0,0.99147,1e-05,1.25566]
[1777549126896,49.44,76080.32,0.0,0.99147,1e-05,1.25503]
[1777549129378,49.44,76080.23,0.0,0.99147,1e-05,1.25513]
[1777549129527,49.44,76080.74,0.0,0.99148,1e-05,1.25457]
[1777549130558,49.44,76080.74,0.0,0.99148,1e-05,1.25457]
[1777549130579,49.44,76080.74,0.0,0.99148,1e-05,1.25457]
[1777549129920,49.44,76081.13,0.0,0.99148,1e-05,1.25414]
[1777549134956,49.44,76080.96,0.0,0.99148,1e-05,1.25432]
[1777549136306,49.44,76080.96,0.0,0.99148,1e-05,1.25432]
[1777549136325,49.44,76080.96,0.0,0.99148,1e-05,1.25432]
[1777549136479,49.44,76080.66,0.0,0.99148,1e-05,1.25465]
[1777549137048,49.44,76080.66,0.0,0.99148,1e-05,1.25465]
[1777549137082,49.44,76080.66,0.0,0.99148,1e-05,1.25465]
[1777549144022,49.44,76079.44,0.0,0.99146,1e-05,1.256]
[1777549147343,49.44,76079.62,0.0,0.99147,1e-05,1.2558]
[1777549147578,49.44,76079.62,0.0,0.99147,1e-05,1.2558]
[1777549147567,49.44,76079.16,0.0,0.99146,1e-05,1.25631]
[1777549148263,49.44,76079.16,0.0,0.99146,1e-05,1.25631]
[1777549148334,49.44,76079.16,0.0,0.99146,1e-05,1.25631]
[1777549148436,49.44,76079.27,0.0,0.99146,1e-05,1.25619]
[1777549153971,49.44,76079.71,0.0,0.99147,1e-05,1.2557]
[1777549154081,49.44,76079.71,0.0,0.99147,1e-05,1.2557]
[1777549154092,49.44,76078.68,0.0,0.99146,1e-05,1.25684]
[1777549154646,49.44,76078.68,0.0,0.99146,1e-05,1.25684]
[1777549154834,49.44,76078.68,0.0,0.99146,1e-05,1.25684]
[1777549159361,49.44,76077.86,0.0,0.99145,1e-05,1.25774]
[1777549159582,49.44,76077.86,0.0,0.99145,1e-05,1.25774]
[1777549160436,49.44,76078.46,0.0,0.99146,1e-05,1.25708]
[1777549160581,49.44,76078.46,0.0,0.99146,1e-05,1.25708]
[1777549160538,49.44,76072.53,0.0,0.9914,1e-05,1.26364]
[1777549161141,49.44,76065.53,0.0,0.99134,1e-05,1.27142]
[1777549162148,49.44,76064.15,0.0,0.99133,1e-05,1.27296]
[1777549163075,49.44,76064.15,0.0,0.99133,1e-05,1.27296]
[1777549163159,49.44,76059.53,0.0,0.99129,1e-05,1.27812]
[1777549163726,49.44,76059.53,0.0,0.99129,1e-05,1.27812]
[1777549163827,49.44,76059.53,0.0,0.99129,1e-05,1.27812]
[1777549164165,49.44,76057.29,0.0,0.99127,1e-05,1.28063]
[1777549169201,49.44,76056.29,0.0,0.99126,1e-05,1.28175]
[1777549174237,49.44,76055.92,0.0,0.99127,1e-05,1.28058]
[1777549175814,49.44,76056.03,0.0,0.99127,1e-05,1.28046]
[1777549175831,49.44,76056.03,0.0,0.99127,1e-05,1.28046]
[1777549179272,49.44,76051.73,0.0,0.99123,1e-05,1.28529]
[1777549180279,49.44,76044.61,0.0,0.99117,1e-05,1.29332]
[1777549182293,49.44,76042.41,0.0,0.99115,1e-05,1.2958]
[1777549183365,49.44,76042.41,0.0,0.99115,1e-05,1.2958]
[1777549183575,49.44,76042.41,0.0,0.99115,1e-05,1.2958]
[1777549189344,49.44,76041.32,0.0,0.99114,1e-05,1.29704]
[1777549194380,49.44,76040.9,0.0,0.99114,1e-05,1.29751]
[1777549197498,49.44,76041.03,0.0,0.99114,1e-05,1.29737]
[1777549197574,49.44,76041.03,0.0,0.99114,1e-05,1.29737]
[1777549200084,49.44,76041.36,0.0,0.99114,1e-05,1.29699]
[1777549200325,49.44,76041.36,0.0,0.99114,1e-05,1.29699]
[1777549200422,49.44,76039.75,0.0,0.99113,1e-05,1.29882]
[1777549201075,49.44,76039.75,0.0,0.99113,1e-05,1.29882]
[1777549201429,49.44,76030.36,0.0,0.99104,1e-05,1.30951]
[1777549202436,49.44,76029.91,0.0,0.99104,1e-05,1.31002]
[1777549205460,49.44,76022.16,0.0,0.99097,1e-05,1.3189]
[1777549205824,49.44,76022.16,0.0,0.99097,1e-05,1.3189]
[1777549206464,49.44,76008.16,0.0,0.99084,1e-05,1.33507]
[1777549207472,49.44,76005.44,0.0,0.99081,1e-05,1.33823]
[1777549208478,49.44,76010.31,0.0,0.99086,1e-05,1.33257]
[1777549209214,49.44,76010.31,0.0,0.99086,1e-05,1.33257]
[1777549209485,49.44,76010.83,0.0,0.99086,1e-05,1.33197]
[1777549213513,49.44,76006.5,0.0,0.99082,1e-05,1.33699]
[1777549215335,49.44,76007.49,0.0,0.99083,1e-05,1.33584]
[1777549215533,49.44,76007.52,0.0,0.99083,1e-05,1.33581]
[1777549218548,49.44,76005.99,0.0,0.99082,1e-05,1.33759]
[1777549219325,49.44,76005.99,0.0,0.99082,1e-05,1.33759]
[1777549219554,49.44,76005.97,0.0,0.99082,1e-05,1.33761]
[1777549220592,49.44,76005.97,0.0,0.99082,1e-05,1.33761]
[1777549220825,49.44,76005.77,0.0,0.99082,1e-05,1.33784]
[1777549223583,49.44,75996.74,0.0,0.99073,1e-05,1.34838]
[1777549225597,49.44,75988.25,0.0,0.99065,1e-05,1.35834]
[1777549227611,49.44,75986.37,0.0,0.99063,1e-05,1.36056]
[1777549230392,49.44,75986.14,0.0,0.99063,1e-05,1.36083]
[1777549230575,49.44,75986.14,0.0,0.99063,1e-05,1.36083]
[1777549235667,49.44,75985.88,0.0,0.99064,1e-05,1.35948]
[1777549240503,49.44,75984.68,0.0,0.99063,1e-05,1.3609]
[1777549240576,49.44,75984.68,0.0,0.99063,1e-05,1.3609]
[1777549243520,49.44,75985.46,0.0,0.99064,1e-05,1.35998]
[1777549243576,49.44,75985.46,0.0,0.99064,1e-05,1.35998]
[1777549243678,49.44,75986.31,0.0,0.99064,1e-05,1.35898]
[1777549244709,49.44,75986.53,0.0,0.99065,1e-05,1.35872]
[1777549244825,49.44,75986.53,0.0,0.99065,1e-05,1.35872]
[1777549249232,49.44,75989.67,0.0,0.99068,1e-05,1.35503]
[1777549249327,49.44,75989.67,0.0,0.99068,1e-05,1.35503]
[1777549249659,49.44,75989.67,0.0,0.99068,1e-05,1.35503]
[1777549249678,49.44,75990.45,0.0,0.99068,1e-05,1.35411]
[1777549249827,49.44,75990.45,0.0,0.99068,1e-05,1.35411]
[1777549255808,49.44,75990.05,0.0,0.99068,1e-05,1.35458]
[1777549257790,49.44,75989.82,0.0,0.99068,1e-05,1.35485]
[1777549257827,49.44,75989.82,0.0,0.99068,1e-05,1.35485]
[1777549264226,49.44,75990.86,0.0,0.99069,1e-05,1.35363]
[1777549264336,49.44,75990.86,0.0,0.99069,1e-05,1.35363]
[1777549266662,49.44,75986.73,0.0,0.99065,1e-05,1.35848]
[1777549266678,49.44,75986.06,0.0,0.99064,1e-05,1.35927]
[1777549266828,49.44,75986.06,0.0,0.99064,1e-05,1.35927]
[1777549270507,49.44,75987.7,0.0,0.99066,1e-05,1.35734]
[1777549270581,49.44,75987.7,0.0,0.99066,1e-05,1.35734]
[1777549275532,49.44,75988.0,0.0,0.99066,1e-05,1.35699]
[1777549275579,49.44,75988.0,0.0,0.99066,1e-05,1.35699]
[1777549275677,49.44,75986.86,0.0,0.99065,1e-05,1.35833]
[1777549280680,49.44,75985.57,0.0,0.99064,1e-05,1.35985]
[1777549279976,49.44,75980.74,0.0,0.99059,1e-05,1.36555]
[1777549280827,49.44,75980.74,0.0,0.99059,1e-05,1.36555]
[1777549283932,49.44,75981.81,0.0,0.9906,1e-05,1.36429]
[1777549284084,49.44,75981.81,0.0,0.9906,1e-05,1.36429]
[1777549285717,49.44,75983.73,0.0,0.99062,1e-05,1.36202]
[1777549285829,49.44,75984.86,0.0,0.99063,1e-05,1.36069]
[1777549286020,49.44,75984.42,0.0,0.99063,1e-05,1.36121]
[1777549289293,49.44,75984.33,0.0,0.99063,1e-05,1.36131]
[1777549289331,49.44,75984.33,0.0,0.99063,1e-05,1.36131]
[1777549291056,49.44,75980.0,0.0,0.9906,1e-05,1.36478]
[1777549294766,49.44,75980.85,0.0,0.9906,1e-05,1.36377]
[1777549294834,49.44,75980.85,0.0,0.9906,1e-05,1.36377]
[1777549296092,49.44,75987.61,0.0,0.99067,1e-05,1.3558]
[1777549297293,49.44,75987.61,0.0,0.99067,1e-05,1.3558]
[1777549297329,49.44,75987.61,0.0,0.99067,1e-05,1.3558]
[1777549297430,49.44,75988.48,0.0,0.99068,1e-05,1.35478]
[1777549299119,49.44,75956.7,0.0,0.99037,1e-05,1.39256]
[1777549301288,49.44,75956.12,0.0,0.99037,1e-05,1.39325]
[1777549301309,49.44,75955.81,0.0,0.99036,1e-05,1.39363]
[1777549302302,49.44,75955.81,0.0,0.99036,1e-05,1.39363]
[1777549305454,49.44,75955.57,0.0,0.99036,1e-05,1.39392]
[1777549305582,49.44,75955.57,0.0,0.99036,1e-05,1.39392]
[1777549306168,49.44,75943.88,0.0,0.99025,1e-05,1.40804]
[1777549307174,49.44,75938.78,0.0,0.9902,1e-05,1.41424]
[1777549309189,49.44,75935.05,0.0,0.99016,1e-05,1.41879]
[1777549314718,49.44,75933.41,0.0,0.99015,1e-05,1.42079]
[1777549314829,49.44,75931.43,0.0,0.99013,1e-05,1.42321]
[1777549317245,49.44,75925.04,0.0,0.99006,1e-05,1.43105]
[1777549319259,49.44,75920.01,0.0,0.99001,1e-05,1.43725]
[1777549320341,49.44,75920.01,0.0,0.99001,1e-05,1.43725]
[1777549320575,49.44,75920.01,0.0,0.99001,1e-05,1.43725]
[1777549320628,49.44,75924.95,0.0,0.99006,1e-05,1.43116]
[1777549322279,49.44,75920.35,0.0,0.99002,1e-05,1.43683]
[1777549325236,49.44,75919.1,0.0,0.99,1e-05,1.43837]
[1777549325301,49.44,75903.78,0.0,0.98985,1e-05,1.45739]
[1777549327315,49.44,75909.17,0.0,0.9899,1e-05,1.45068]
[1777549328506,49.44,75909.17,0.0,0.9899,1e-05,1.45068]
[1777549328596,49.44,75905.84,0.0,0.98987,1e-05,1.45482]
[1777549329333,49.44,75902.25,0.0,0.98983,1e-05,1.4593]
[1777549331345,49.44,75908.26,0.0,0.9899,1e-05,1.45181]
[1777549333359,49.44,75905.08,0.0,0.98986,1e-05,1.45577]
[1777549334586,49.44,75905.08,0.0,0.98986,1e-05,1.45577]
[1777549340408,49.44,75916.71,0.0,0.98998,1e-05,1.44133]
[1777549341415,49.44,75923.53,0.0,0.99005,1e-05,1.43291]
[1777549342422,49.44,75924.26,0.0,0.99006,1e-05,1.43201]
[1777549345444,49.44,75930.15,0.0,0.99011,1e-05,1.42478]
[1777549346451,49.44,75938.11,0.0,0.99019,1e-05,1.41505]
[1777549348465,49.44,75937.26,0.0,0.99018,1e-05,1.41609]
[1777549351487,49.44,75929.19,0.0,0.99012,1e-05,1.42425]
[1777549353501,49.44,75925.99,0.0,0.99008,1e-05,1.42818]
[1777549355341,49.44,75925.88,0.0,0.99008,1e-05,1.42831]
[1777549355582,49.44,75925.88,0.0,0.99008,1e-05,1.42831]
[1777549355619,49.44,75925.6,0.0,0.99008,1e-05,1.42866]
[1777549360579,49.44,75923.42,0.0,0.99006,1e-05,1.43134]
[1777549361557,49.44,75927.74,0.0,0.9901,1e-05,1.42603]
[1777549362563,49.44,75921.29,0.0,0.99004,1e-05,1.43396]
[1777549364578,49.44,75927.65,0.0,0.9901,1e-05,1.42614]
[1777549365889,49.44,75927.3,0.0,0.9901,1e-05,1.42657]
[1777549366077,49.44,75927.3,0.0,0.9901,1e-05,1.42657]
[1777549366593,49.44,75923.44,0.0,0.99006,1e-05,1.43131]
[1777549371278,49.44,75923.9,0.0,0.99006,1e-05,1.43075]
[1777549371330,49.44,75923.9,0.0,0.99006,1e-05,1.43075]
[1777549376663,49.44,75922.21,0.0,0.99005,1e-05,1.43283]
[1777549379684,49.44,75915.81,0.0,0.98998,1e-05,1.44072]
[1777549384719,49.44,75915.96,0.0,0.98998,1e-05,1.44054]
[1777549384962,49.44,75915.96,0.0,0.98998,1e-05,1.44054]
[1777549385086,49.44,75915.96,0.0,0.98998,1e-05,1.44054]
[1777549385791,49.44,75915.96,0.0,0.98998,1e-05,1.44054]
[1777549385835,49.44,75915.96,0.0,0.98998,1e-05,1.44054]
[1777549385807,49.44,75916.88,0.0,0.98999,1e-05,1.4394]
[1777549391768,49.44,75912.34,0.0,0.98995,1e-05,1.44502]
[1777549392774,49.44,75908.89,0.0,0.98991,1e-05,1.4493]
[1777549396577,49.44,75906.88,0.0,0.98989,1e-05,1.4518]
[1777549396828,49.44,75906.88,0.0,0.98989,1e-05,1.4518]
[1777549396803,49.44,75906.85,0.0,0.98989,1e-05,1.45184]
[1777549397450,49.44,75906.85,0.0,0.98989,1e-05,1.45184]
[1777549397577,49.44,75906.85,0.0,0.98989,1e-05,1.45184]
[1777549403852,49.44,75906.68,0.0,0.98989,1e-05,1.45205]
[1777549407879,49.44,75912.74,0.0,0.98995,1e-05,1.44452]
[1777549411493,49.44,75912.58,0.0,0.98995,1e-05,1.44472]
[1777549411583,49.44,75912.58,0.0,0.98995,1e-05,1.44472]
[1777549411908,49.44,75914.57,0.0,0.98998,1e-05,1.44054]
[1777549412915,49.44,75917.59,0.0,0.99001,1e-05,1.43681]
[1777549416743,49.44,75918.65,0.0,0.99002,1e-05,1.4355]
[1777549416829,49.44,75918.65,0.0,0.99002,1e-05,1.4355]
[1777549417950,49.44,75922.52,0.0,0.99006,1e-05,1.43074]
[1777549418957,49.44,75927.99,0.0,0.99012,1e-05,1.42402]
[1777549419964,49.44,75931.95,0.0,0.99015,1e-05,1.41918]
[1777549420970,49.44,75935.82,0.0,0.99019,1e-05,1.41446]
[1777549423992,49.44,75930.95,0.0,0.99014,1e-05,1.4204]
[1777549426008,49.44,75925.57,0.0,0.99009,1e-05,1.42699]
[1777549430859,49.44,75927.3,0.0,0.99011,1e-05,1.42487]
[1777549430897,49.44,75928.38,0.0,0.99012,1e-05,1.42354]
[1777549431080,49.44,75928.38,0.0,0.99012,1e-05,1.42354]
[1777549431658,49.44,75928.38,0.0,0.99012,1e-05,1.42354]
[1777549431828,49.44,75928.38,0.0,0.99012,1e-05,1.42354]
[1777549437085,49.44,75924.65,0.0,0.99008,1e-05,1.42812]
[1777549442121,49.44,75924.51,0.0,0.99008,1e-05,1.42829]
[1777549444421,49.44,75921.62,0.0,0.99005,1e-05,1.43184]
[1777549444585,49.44,75921.62,0.0,0.99005,1e-05,1.43184]
[1777549444677,49.44,75921.19,0.0,0.99005,1e-05,1.43237]
[1777549445284,49.44,75921.19,0.0,0.99005,1e-05,1.43237]
[1777549445325,49.44,75921.19,0.0,0.99005,1e-05,1.43237]
[1777549451183,49.44,75919.82,0.0,0.99003,1e-05,1.43406]
[1777549453250,49.44,75919.81,0.0,0.99003,1e-05,1.43407]
[1777549453331,49.44,75919.81,0.0,0.99003,1e-05,1.43407]
[1777549453348,49.44,75919.49,0.0,0.99003,1e-05,1.43447]
[1777549456218,49.44,75910.57,0.0,0.98994,1e-05,1.4455]
[1777549457225,49.44,75906.98,0.0,0.98991,1e-05,1.44995]
[1777549460608,49.44,75906.83,0.0,0.9899,1e-05,1.45014]
[1777549460830,49.44,75906.83,0.0,0.9899,1e-05,1.45014]
[1777549466291,49.44,75906.56,0.0,0.9899,1e-05,1.45048]
[1777549468307,49.44,75910.09,0.0,0.98994,1e-05,1.44609]
[1777549473396,49.44,75910.58,0.0,0.98995,1e-05,1.44376]
[1777549473578,49.44,75910.58,0.0,0.98995,1e-05,1.44376]
[1777549473677,49.44,75911.86,0.0,0.98997,1e-05,1.44218]
[1777549475356,49.44,75916.12,0.0,0.99001,1e-05,1.43691]
[1777549479384,49.44,75907.66,0.0,0.98992,1e-05,1.44739]
[1777549482570,49.44,75905.13,0.0,0.9899,1e-05,1.45053]
[1777549482826,49.44,75905.13,0.0,0.9899,1e-05,1.45053]
[1777549488447,49.44,75903.55,0.0,0.98988,1e-05,1.4525]
[1777549493482,49.44,75903.63,0.0,0.98988,1e-05,1.4524]
[1777549498157,49.44,75902.55,0.0,0.98987,1e-05,1.45374]
[1777549498325,49.44,75902.55,0.0,0.98987,1e-05,1.45374]
[1777549498791,49.44,75902.55,0.0,0.98987,1e-05,1.45374]
[1777549498825,49.44,75902.55,0.0,0.98987,1e-05,1.45374]
[1777549498892,49.44,75902.63,0.0,0.98987,1e-05,1.45364]
[1777549501538,49.44,75898.41,0.0,0.98983,1e-05,1.45891]
[1777549503552,49.44,75902.0,0.0,0.98987,1e-05,1.45443]
[1777549505331,49.44,75902.5,0.0,0.98987,1e-05,1.45381]
[1777549505581,49.44,75902.5,0.0,0.98987,1e-05,1.45381]
[1777549505792,49.44,75902.5,0.0,0.98987,1e-05,1.45381]
[1777549505826,49.44,75902.5,0.0,0.98987,1e-05,1.45381]
[1777549505874,49.44,75902.5,0.0,0.98987,1e-05,1.45381]
[1777549508587,49.44,75905.8,0.0,0.98991,1e-05,1.4497]
[1777549509594,49.44,75899.16,0.0,0.98984,1e-05,1.45797]
[1777549512213,49.44,75900.63,0.0,0.98985,1e-05,1.45614]
[1777549512329,49.44,75900.63,0.0,0.98985,1e-05,1.45614]
[1777549512614,49.44,75900.63,0.0,0.98985,1e-05,1.45614]
[1777549512829,49.44,75900.63,0.0,0.98985,1e-05,1.45614]
[1777549512862,49.44,75900.53,0.0,0.98985,1e-05,1.45626]
[1777549517279,49.44,75900.98,0.0,0.98986,1e-05,1.4557]
[1777549517332,49.44,75900.98,0.0,0.98986,1e-05,1.4557]
[1777549517698,49.44,75900.98,0.0,0.98986,1e-05,1.4557]
[1777549517826,49.44,75900.98,0.0,0.98986,1e-05,1.4557]
[1777549517894,49.44,75900.3,0.0,0.98985,1e-05,1.45655]
[1777549518657,49.44,75906.24,0.0,0.98991,1e-05,1.44915]
[1777549520671,49.44,75899.96,0.0,0.98985,1e-05,1.45697]
[1777549521869,49.44,75899.96,0.0,0.98985,1e-05,1.45697]
[1777549521970,49.44,75896.46,0.0,0.98981,1e-05,1.46135]
[1777549522080,49.44,75896.46,0.0,0.98981,1e-05,1.46135]
[1777549522937,49.44,75896.46,0.0,0.98981,1e-05,1.46135]
[1777549523076,49.44,75895.57,0.0,0.9898,1e-05,1.46246]
[1777549524699,49.44,75902.03,0.0,0.98987,1e-05,1.45439]
[1777549525879,49.44,75902.03,0.0,0.98987,1e-05,1.45439]
[1777549526077,49.44,75903.91,0.0,0.98989,1e-05,1.45205]
[1777549526633,49.44,75903.91,0.0,0.98989,1e-05,1.45205]
[1777549526827,49.44,75903.91,0.0,0.98989,1e-05,1.45205]
[1777549526897,49.44,75904.03,0.0,0.98989,1e-05,1.4519]
[1777549532755,49.44,75903.75,0.0,0.9899,1e-05,1.45052]
[1777549533761,49.44,75899.45,0.0,0.98985,1e-05,1.45588]
[1777549534769,49.44,75902.94,0.0,0.98989,1e-05,1.45153]
[1777549536511,49.44,75904.46,0.0,0.9899,1e-05,1.44964]
[1777549536575,49.44,75904.46,0.0,0.9899,1e-05,1.44964]
[1777549537650,49.44,75904.5,0.0,0.9899,1e-05,1.44959]
[1777549537794,49.44,75893.55,0.0,0.98979,1e-05,1.46326]
[1777549538797,49.44,75862.95,0.0,0.98948,1e-05,1.50203]
[1777549539809,49.44,75853.38,0.0,0.98938,1e-05,1.51432]
[1777549540828,49.44,75862.86,0.0,0.98948,1e-05,1.50214]
[1777549541422,49.44,75862.86,0.0,0.98948,1e-05,1.50214]
[1777549541827,49.44,75872.75,0.0,0.98958,1e-05,1.48952]
[1777549542834,49.44,75876.31,0.0,0.98962,1e-05,1.485]
[1777549544848,49.44,75880.07,0.0,0.98966,1e-05,1.48024]
[1777549547869,49.44,75892.53,0.0,0.98978,1e-05,1.46454]
[1777549548876,49.44,75898.03,0.0,0.98984,1e-05,1.45765]
[1777549550890,49.44,75893.86,0.0,0.9898,1e-05,1.46287]
[1777549551897,49.44,75888.85,0.0,0.98975,1e-05,1.46916]
[1777549553911,49.44,75894.41,0.0,0.9898,1e-05,1.46218]
[1777549554918,49.44,75898.16,0.0,0.98984,1e-05,1.45749]
[1777549556932,49.44,75907.61,0.0,0.98994,1e-05,1.44573]
[1777549557939,49.44,75907.72,0.0,0.98994,1e-05,1.44559]
[1777549560960,49.44,75899.28,0.0,0.98985,1e-05,1.45609]
[1777549561967,49.44,75903.51,0.0,0.98989,1e-05,1.45082]
[1777549565161,49.44,75905.11,0.0,0.98991,1e-05,1.44883]
[1777549565995,49.44,75885.04,0.0,0.98971,1e-05,1.47396]
[1777549567002,49.44,75870.81,0.0,0.98956,1e-05,1.49199]
[1777549568010,49.44,75872.46,0.0,0.98958,1e-05,1.48989]
[1777549569118,49.44,75872.46,0.0,0.98958,1e-05,1.48989]
[1777549573045,49.44,75878.68,0.0,0.98964,1e-05,1.48199]
[1777549574052,49.44,75886.62,0.0,0.98972,1e-05,1.47197]
[1777549575059,49.44,75887.53,0.0,0.98973,1e-05,1.47082]
[1777549580095,49.44,75886.29,0.0,0.98972,1e-05,1.47238]
[1777549580469,49.44,75886.29,0.0,0.98972,1e-05,1.47238]
[1777549581103,49.44,75892.27,0.0,0.98978,1e-05,1.46487]
[1777549583117,49.44,75881.45,0.0,0.98967,1e-05,1.47849]
[1777549584124,49.44,75877.21,0.0,0.98963,1e-05,1.48386]
[1777549584255,49.44,75877.21,0.0,0.98963,1e-05,1.48386]
[1777549585131,49.44,75874.28,0.0,0.9896,1e-05,1.48758]
[1777549590168,49.44,75876.69,0.0,0.98962,1e-05,1.48452]
[1777549591175,49.44,75881.68,0.0,0.98968,1e-05,1.47645]
[1777549592182,49.44,75887.64,0.0,0.98974,1e-05,1.46894]
[1777549595496,49.44,75888.05,0.0,0.98975,1e-05,1.46843]
[1777549595581,49.44,75888.05,0.0,0.98975,1e-05,1.46843]
[1777549595598,49.44,75889.54,0.0,0.98976,1e-05,1.46655]
[1777549596505,49.44,75889.54,0.0,0.98976,1e-05,1.46655]
[1777549596576,49.44,75889.54,0.0,0.98976,1e-05,1.46655]
[1777549597218,49.44,75881.89,0.0,0.98969,1e-05,1.47619]
[1777549599414,49.44,75879.31,0.0,0.98966,1e-05,1.47945]
[1777549599579,49.44,75879.31,0.0,0.98966,1e-05,1.47945]
[1777549599681,49.44,75884.51,0.0,0.98971,1e-05,1.47288]
[1777549601703,49.44,75885.03,0.0,0.98972,1e-05,1.47223]
[1777549601829,49.44,75885.03,0.0,0.98972,1e-05,1.47223]
[1777549604278,49.44,75889.43,0.0,0.98976,1e-05,1.46669]
[1777549605285,49.44,75895.79,0.0,0.98983,1e-05,1.45872]
[1777549606292,49.44,75899.1,0.0,0.98986,1e-05,1.45459]
[1777549608306,49.44,75905.33,0.0,0.98992,1e-05,1.44684]
[1777549609313,49.44,75909.74,0.0,0.98997,1e-05,1.44137]
[1777549611941,49.44,75911.88,0.0,0.98999,1e-05,1.43872]
[1777549612078,49.44,75911.88,0.0,0.98999,1e-05,1.43872]
[1777549612171,49.44,75911.44,0.0,0.98999,1e-05,1.43926]
[1777549612492,49.44,75911.44,0.0,0.98999,1e-05,1.43926]
[1777549612577,49.44,75911.44,0.0,0.98999,1e-05,1.43926]
[1777549616363,49.44,75915.35,0.0,0.99002,1e-05,1.43444]
[1777549620378,49.44,75913.49,0.0,0.99001,1e-05,1.43673]
[1777549620582,49.44,75913.49,0.0,0.99001,1e-05,1.43673]
[1777549620651,49.44,75913.63,0.0,0.99001,1e-05,1.43656]
[1777549621876,49.44,75913.63,0.0,0.99001,1e-05,1.43656]
[1777549622084,49.44,75913.63,0.0,0.99001,1e-05,1.43656]
[1777549622185,49.44,75916.4,0.0,0.99003,1e-05,1.43314]
[1777549624329,49.44,75917.88,0.0,0.99005,1e-05,1.43132]
[1777549624418,49.44,75916.72,0.0,0.99004,1e-05,1.43275]
[1777549625426,49.44,75919.48,0.0,0.99007,1e-05,1.42935]
[1777549626434,49.44,75916.76,0.0,0.99004,1e-05,1.4327]
[1777549628669,49.44,75915.38,0.0,0.99002,1e-05,1.4344]
[1777549628836,49.44,75915.38,0.0,0.99002,1e-05,1.4344]
[1777549628899,49.44,75913.89,0.0,0.99001,1e-05,1.43624]
[1777549629316,49.44,75913.89,0.0,0.99001,1e-05,1.43624]
[1777549629325,49.44,75913.89,0.0,0.99001,1e-05,1.43624]
[1777549634490,49.44,75911.66,0.0,0.98999,1e-05,1.43899]
[1777549635435,49.44,75911.66,0.0,0.98999,1e-05,1.43899]
[1777549635576,49.44,75911.66,0.0,0.98999,1e-05,1.43899]
[1777549639524,49.44,75916.03,0.0,0.99003,1e-05,1.4336]
[1777549640772,49.44,75916.03,0.0,0.99003,1e-05,1.4336]
[1777549640828,49.44,75916.03,0.0,0.99003,1e-05,1.4336]
[1777549641044,49.44,75917.28,0.0,0.99004,1e-05,1.43206]
[1777549641505,49.44,75917.28,0.0,0.99004,1e-05,1.43206]
[1777549641579,49.44,75917.28,0.0,0.99004,1e-05,1.43206]
[1777549647242,49.44,75915.26,0.0,0.99002,1e-05,1.43455]
[1777549647330,49.44,75915.26,0.0,0.99002,1e-05,1.43455]
[1777549647716,49.44,75915.26,0.0,0.99002,1e-05,1.43455]
[1777549647828,49.44,75915.26,0.0,0.99002,1e-05,1.43455]
[1777549647929,49.44,75915.6,0.0,0.99003,1e-05,1.43413]
[1777549650602,49.44,75918.53,0.0,0.99006,1e-05,1.43052]
[1777549651619,49.44,75918.53,0.0,0.99006,1e-05,1.43052]
[1777549651830,49.44,75918.53,0.0,0.99006,1e-05,1.43052]
[1777549654638,49.44,75918.71,0.0,0.99007,1e-05,1.42859]
[1777549654824,49.44,75918.71,0.0,0.99007,1e-05,1.42859]
[1777549654922,49.44,75919.23,0.0,0.99007,1e-05,1.42795]
[1777549659666,49.44,75926.64,0.0,0.99015,1e-05,1.41887]
[1777549660673,49.44,75931.32,0.0,0.99019,1e-05,1.41316]
[1777549661679,49.44,75935.09,0.0,0.99023,1e-05,1.40857]
[1777549663847,49.44,75935.67,0.0,0.99024,1e-05,1.40787]
[1777549664075,49.44,75935.67,0.0,0.99024,1e-05,1.40787]
[1777549667723,49.44,75941.51,0.0,0.99029,1e-05,1.40079]
[1777549668729,49.44,75947.1,0.0,0.99035,1e-05,1.39404]
[1777549669736,49.44,75950.19,0.0,0.99038,1e-05,1.39032]
[1777549671751,49.44,75954.96,0.0,0.99042,1e-05,1.3846]
[1777549675403,49.44,75956.3,0.0,0.99044,1e-05,1.383]
[1777549675577,49.44,75956.3,0.0,0.99044,1e-05,1.383]
[1777549675779,49.44,75955.5,0.0,0.99043,1e-05,1.38395]
[1777549676253,49.44,75955.5,0.0,0.99043,1e-05,1.38395]
[1777549676325,49.44,75955.5,0.0,0.99043,1e-05,1.38395]
[1777549681824,49.44,75954.27,0.0,0.99042,1e-05,1.38543]
[1777549684772,49.44,75955.18,0.0,0.99043,1e-05,1.38434]
[1777549684831,49.44,75955.18,0.0,0.99043,1e-05,1.38434]
[1777549684843,49.44,75954.65,0.0,0.99042,1e-05,1.38497]
[1777549685655,49.44,75954.65,0.0,0.99042,1e-05,1.38497]
[1777549685828,49.44,75954.65,0.0,0.99042,1e-05,1.38497]
[1777549688812,49.44,75956.25,0.0,0.99044,1e-05,1.38306]
[1777549688827,49.44,75956.25,0.0,0.99044,1e-05,1.38306]
[1777549689172,49.44,75956.25,0.0,0.99044,1e-05,1.38306]
[1777549689227,49.44,75956.45,0.0,0.99044,1e-05,1.38282]
[1777549689329,49.44,75956.45,0.0,0.99044,1e-05,1.38282]
[1777549695921,49.44,75956.17,0.0,0.99044,1e-05,1.38315]
[1777549697118,49.44,75956.17,0.0,0.99044,1e-05,1.38315]
[1777549697210,49.44,75957.07,0.0,0.99044,1e-05,1.38208]
[1777549697325,49.44,75957.07,0.0,0.99044,1e-05,1.38208]
[1777549697833,49.44,75957.07,0.0,0.99044,1e-05,1.38208]
[1777549698079,49.44,75957.07,0.0,0.99044,1e-05,1.38208]
[1777549698110,49.44,75957.67,0.0,0.99045,1e-05,1.38136]
[1777549701963,49.44,75960.21,0.0,0.99047,1e-05,1.37832]
[1777549706998,49.44,75960.77,0.0,0.99048,1e-05,1.37766]
[1777549708783,49.44,75961.5,0.0,0.99049,1e-05,1.37679]
[1777549708827,49.44,75961.5,0.0,0.99049,1e-05,1.37679]
[1777549709011,49.44,75961.42,0.0,0.99049,1e-05,1.37688]
[1777549709690,49.44,75961.42,0.0,0.99049,1e-05,1.37688]
[1777549709832,49.44,75961.42,0.0,0.99049,1e-05,1.37688]
[1777549714854,49.44,75964.63,0.0,0.99053,1e-05,1.3714]
[1777549715073,49.44,75964.63,0.0,0.99053,1e-05,1.3714]
[1777549715175,49.44,75965.7,0.0,0.99054,1e-05,1.37013]
[1777549716355,49.44,75965.74,0.0,0.99054,1e-05,1.37008]
[1777549716581,49.44,75965.74,0.0,0.99054,1e-05,1.37008]
[1777549720220,49.44,75964.12,0.0,0.99052,1e-05,1.372]
[1777549720088,49.44,75961.79,0.0,0.9905,1e-05,1.37478]
[1777549720325,49.44,75961.79,0.0,0.9905,1e-05,1.37478]
[1777549721028,49.44,75961.79,0.0,0.9905,1e-05,1.37478]
[1777549721080,49.44,75961.79,0.0,0.9905,1e-05,1.37478]
[1777549721096,49.44,75961.06,0.0,0.99049,1e-05,1.37565]
[1777549722103,49.44,75964.0,0.0,0.99052,1e-05,1.37215]
[1777549724117,49.44,75966.39,0.0,0.99054,1e-05,1.36931]
[1777549725699,49.44,75966.57,0.0,0.99055,1e-05,1.36909]
[1777549725826,49.44,75966.57,0.0,0.99055,1e-05,1.36909]
[1777549726131,49.44,75968.87,0.0,0.99057,1e-05,1.36636]
[1777549726523,49.44,75968.87,0.0,0.99057,1e-05,1.36636]
[1777549726576,49.44,75968.87,0.0,0.99057,1e-05,1.36636]
[1777549732271,49.44,75969.13,0.0,0.99057,1e-05,1.36606]
[1777549732325,49.44,75969.47,0.0,0.99057,1e-05,1.36565]
[1777549732993,49.44,75969.47,0.0,0.99057,1e-05,1.36565]
[1777549733077,49.44,75969.47,0.0,0.99057,1e-05,1.36565]
[1777549733179,49.44,75969.7,0.0,0.99058,1e-05,1.36538]
[1777549735194,49.44,75971.97,0.0,0.9906,1e-05,1.3627]
[1777549741238,49.44,75999.06,0.0,0.99085,1e-05,1.33098]
[1777549741880,49.44,75999.06,0.0,0.99085,1e-05,1.33098]
[1777549742243,49.44,76014.44,0.0,0.99099,1e-05,1.31324]
[1777549743250,49.44,76013.33,0.0,0.99098,1e-05,1.31452]
[1777549745071,49.44,76013.22,0.0,0.99098,1e-05,1.31464]
[1777549745264,49.44,76014.21,0.0,0.99099,1e-05,1.31351]
[1777549747278,49.44,76018.05,0.0,0.99102,1e-05,1.30911]
[1777549750299,49.44,76020.2,0.0,0.99104,1e-05,1.30665]
[1777549752312,49.44,76027.14,0.0,0.99111,1e-05,1.29875]
[1777549753320,49.44,76032.88,0.0,0.99116,1e-05,1.29224]
[1777549756341,49.44,76037.89,0.0,0.9912,1e-05,1.28658]
[1777549758354,49.44,76040.27,0.0,0.99122,1e-05,1.2839]
[1777549759663,49.44,76040.27,0.0,0.99122,1e-05,1.2839]
[1777549759828,49.44,76040.27,0.0,0.99122,1e-05,1.2839]
[1777549759945,49.44,76040.46,0.0,0.99123,1e-05,1.28369]
[1777549760369,49.44,76044.56,0.0,0.99126,1e-05,1.27908]
[1777549763390,49.44,76042.36,0.0,0.99124,1e-05,1.28155]
[1777549764617,49.44,76042.36,0.0,0.99124,1e-05,1.28155]
[1777549764826,49.44,76042.36,0.0,0.99124,1e-05,1.28155]
[1777549766410,49.44,76040.17,0.0,0.99122,1e-05,1.28402]
[1777549768703,49.44,76041.4,0.0,0.99123,1e-05,1.28263]
[1777549768826,49.44,76041.4,0.0,0.99123,1e-05,1.28263]
[1777549768856,49.44,76042.38,0.0,0.99124,1e-05,1.28153]
[1777549769633,49.44,76042.38,0.0,0.99124,1e-05,1.28153]
[1777549769825,49.44,76042.38,0.0,0.99124,1e-05,1.28153]
[1777549772453,49.44,76040.63,0.0,0.99124,1e-05,1.28191]
[1777549773987,49.44,76040.63,0.0,0.99124,1e-05,1.28191]
[1777549774074,49.44,76040.63,0.0,0.99124,1e-05,1.28191]
[1777549774125,49.44,76037.07,0.0,0.99121,1e-05,1.28592]
[1777549774845,49.44,76037.07,0.0,0.99121,1e-05,1.28592]
[1777549775083,49.44,76037.07,0.0,0.99121,1e-05,1.28592]
[1777549781515,49.44,76037.15,0.0,0.99121,1e-05,1.28583]
[1777549784397,49.44,76035.95,0.0,0.9912,1e-05,1.28718]
[1777549784577,49.44,76035.95,0.0,0.9912,1e-05,1.28718]
[1777549784674,49.44,76038.21,0.0,0.99122,1e-05,1.28463]
[1777549785544,49.44,76043.71,0.0,0.99127,1e-05,1.27845]
[1777549786360,49.44,76043.71,0.0,0.99127,1e-05,1.27845]
[1777549786576,49.44,76043.71,0.0,0.99127,1e-05,1.27845]
[1777549787558,49.44,76046.37,0.0,0.99129,1e-05,1.27547]
[1777549793139,49.44,76046.45,0.0,0.99129,1e-05,1.27538]
[1777549793332,49.44,76046.45,0.0,0.99129,1e-05,1.27538]
[1777549793943,49.44,76046.29,0.0,0.99129,1e-05,1.27556]
[1777549794074,49.44,76046.29,0.0,0.99129,1e-05,1.27556]
[1777549794176,49.44,76046.44,0.0,0.99129,1e-05,1.2754]
[1777549799668,49.44,76046.29,0.0,0.99129,1e-05,1.27556]
[1777549808707,49.44,76048.19,0.0,0.99131,1e-05,1.27344]
[1777549809714,49.44,76050.74,0.0,0.99133,1e-05,1.27059]
[1777549810721,49.44,76056.97,0.0,0.99138,1e-05,1.26366]
[1777549811705,49.44,76056.97,0.0,0.99138,1e-05,1.26366]
[1777549811828,49.44,76056.97,0.0,0.99138,1e-05,1.26366]
[1777549811843,49.44,76059.65,0.0,0.99141,1e-05,1.26068]
[1777549815624,49.44,76060.97,0.0,0.99142,1e-05,1.25922]
[1777549815829,49.44,76060.97,0.0,0.99142,1e-05,1.25922]
[1777549816763,49.44,76059.12,0.0,0.9914,1e-05,1.26127]
[1777549818086,49.44,76059.12,0.0,0.9914,1e-05,1.26127]
[1777549818326,49.44,76059.12,0.0,0.9914,1e-05,1.26127]
[1777549819076,49.44,76058.89,0.0,0.9914,1e-05,1.26152]
[1777549819177,49.44,76059.13,0.0,0.9914,1e-05,1.26126]
[1777549822806,49.44,76057.66,0.0,0.99139,1e-05,1.26289]
[1777549823812,49.44,76052.8,0.0,0.99135,1e-05,1.26829]
[1777549824971,49.44,76052.8,0.0,0.99135,1e-05,1.26829]
[1777549825076,49.44,76052.8,0.0,0.99135,1e-05,1.26829]
[1777549827841,49.44,76050.17,0.0,0.99132,1e-05,1.27123]
[1777549828689,49.44,76050.17,0.0,0.99132,1e-05,1.27123]
[1777549828832,49.44,76050.17,0.0,0.99132,1e-05,1.27123]
[1777549832913,49.44,76049.46,0.0,0.99133,1e-05,1.27044]
[1777549833077,49.44,76049.46,0.0,0.99133,1e-05,1.27044]
[1777549834890,49.44,76046.81,0.0,0.9913,1e-05,1.2734]
[1777549839925,49.44,76046.13,0.0,0.9913,1e-05,1.27416]
[1777549843083,49.44,76045.2,0.0,0.99129,1e-05,1.2752]
[1777549843174,49.44,76045.31,0.0,0.99129,1e-05,1.27508]
[1777549843871,49.44,76045.31,0.0,0.99129,1e-05,1.27508]
[1777549844074,49.44,76045.31,0.0,0.99129,1e-05,1.27508]
[1777549844176,49.44,76041.98,0.0,0.99126,1e-05,1.27881]
[1777549849995,49.44,76039.18,0.0,0.99124,1e-05,1.28196]
[1777549851264,49.44,76039.18,0.0,0.99124,1e-05,1.28196]
[1777549851323,49.44,76039.18,0.0,0.99124,1e-05,1.28196]
[1777549851325,49.44,76035.86,0.0,0.99121,1e-05,1.28569]
[1777549852016,49.44,76032.51,0.0,0.99118,1e-05,1.28947]
[1777549856037,49.44,76029.07,0.0,0.99115,1e-05,1.29336]
[1777549858065,49.44,76029.27,0.0,0.99115,1e-05,1.29314]
[1777549858078,49.44,76029.27,0.0,0.99115,1e-05,1.29314]
[1777549858604,49.44,76029.31,0.0,0.99115,1e-05,1.29309]
[1777549858826,49.44,76029.31,0.0,0.99115,1e-05,1.29309]
[1777549859058,49.44,76029.57,0.0,0.99115,1e-05,1.2928]
[1777549862462,49.44,76027.86,0.0,0.99113,1e-05,1.29473]
[1777549862575,49.44,76027.86,0.0,0.99113,1e-05,1.29473]
[1777549863096,49.44,76022.93,0.0,0.99109,1e-05,1.30033]
[1777549864101,49.44,76014.57,0.0,0.99101,1e-05,1.30987]
[1777549865547,49.44,76012.48,0.0,0.991,1e-05,1.31227]
[1777549865576,49.44,76012.48,0.0,0.991,1e-05,1.31227]
[1777549866115,49.44,76015.33,0.0,0.99102,1e-05,1.309]
[1777549870843,49.44,76016.19,0.0,0.99103,1e-05,1.30802]
[1777549871081,49.44,76016.19,0.0,0.99103,1e-05,1.30802]
[1777549873827,49.44,76014.14,0.0,0.99101,1e-05,1.31036]
[1777549874075,49.44,76014.14,0.0,0.99101,1e-05,1.31036]
[1777549874171,49.44,76014.29,0.0,0.99101,1e-05,1.31019]
[1777549878396,49.44,76013.63,0.0,0.99101,1e-05,1.31095]
[1777549878575,49.44,76013.23,0.0,0.991,1e-05,1.31141]
[1777549884244,49.44,76008.93,0.0,0.99096,1e-05,1.31634]
[1777549884467,49.44,76008.93,0.0,0.99096,1e-05,1.31634]
[1777549884574,49.44,76008.93,0.0,0.99096,1e-05,1.31634]
[1777549888438,49.44,76009.94,0.0,0.99097,1e-05,1.31518]
[1777549888272,49.44,76005.02,0.0,0.99093,1e-05,1.32084]
[1777549888574,49.44,76005.02,0.0,0.99093,1e-05,1.32084]
[1777549891293,49.44,75999.42,0.0,0.99089,1e-05,1.32568]
[1777549892482,49.44,75998.02,0.0,0.99087,1e-05,1.3273]
[1777549892573,49.44,75998.02,0.0,0.99087,1e-05,1.3273]
[1777549895325,49.44,76005.15,0.0,0.99094,1e-05,1.31907]
[1777549895471,49.44,76005.15,0.0,0.99094,1e-05,1.31907]
[1777549895573,49.44,76005.15,0.0,0.99094,1e-05,1.31907]
[1777549896332,49.44,76010.52,0.0,0.99099,1e-05,1.3129]
[1777549899970,49.44,76011.95,0.0,0.991,1e-05,1.31126]
[1777549900077,49.44,76011.95,0.0,0.991,1e-05,1.31126]
[1777549900360,49.44,76011.78,0.0,0.991,1e-05,1.31145]
[1777549902809,49.44,76009.86,0.0,0.99098,1e-05,1.31366]
[1777549902824,49.44,76009.86,0.0,0.99098,1e-05,1.31366]
[1777549904387,49.44,76004.08,0.0,0.99093,1e-05,1.3203]
[1777549907490,49.44,76003.02,0.0,0.99092,1e-05,1.32152]
[1777549907576,49.44,76003.02,0.0,0.99092,1e-05,1.32152]
[1777549908416,49.44,75999.5,0.0,0.99089,1e-05,1.32559]
[1777549910266,49.44,75998.0,0.0,0.99087,1e-05,1.32732]
[1777549910330,49.44,75998.0,0.0,0.99087,1e-05,1.32732]
[1777549910430,49.44,75997.99,0.0,0.99087,1e-05,1.32734]
[1777549912444,49.44,76001.81,0.0,0.99091,1e-05,1.32292]
[1777549913396,49.44,76001.81,0.0,0.99091,1e-05,1.32292]
[1777549913577,49.44,76000.65,0.0,0.9909,1e-05,1.32426]
[1777549919043,49.44,76000.53,0.0,0.9909,1e-05,1.3244]
[1777549919080,49.44,76000.53,0.0,0.9909,1e-05,1.3244]
[1777549921525,49.44,76000.25,0.0,0.99089,1e-05,1.32472]
[1777549921577,49.44,76000.25,0.0,0.99089,1e-05,1.32472]
[1777549921678,49.44,76000.21,0.0,0.99089,1e-05,1.32477]
[1777549922514,49.44,75995.28,0.0,0.99085,1e-05,1.33048]
[1777549927549,49.44,75994.18,0.0,0.99084,1e-05,1.33175]
[1777549933077,49.44,75995.39,0.0,0.99085,1e-05,1.33035]
[1777549935562,49.44,75995.81,0.0,0.99085,1e-05,1.32986]
[1777549935577,49.44,75995.81,0.0,0.99085,1e-05,1.32986]
[1777549935605,49.44,75996.3,0.0,0.99086,1e-05,1.32929]
[1777549940976,49.44,75995.6,0.0,0.99085,1e-05,1.3301]
[1777549941077,49.44,75995.6,0.0,0.99085,1e-05,1.3301]
[1777549944669,49.44,75991.69,0.0,0.99081,1e-05,1.33464]
[1777549947242,49.44,75991.71,0.0,0.99081,1e-05,1.33462]
[1777549947325,49.44,75991.71,0.0,0.99081,1e-05,1.33462]
[1777549947424,49.44,75991.9,0.0,0.99082,1e-05,1.3344]
[1777549947537,49.44,75991.9,0.0,0.99082,1e-05,1.3344]
[1777549947578,49.44,75991.9,0.0,0.99082,1e-05,1.3344]
[1777549951718,49.44,75985.2,0.0,0.99077,1e-05,1.34057]
[1777549953932,49.44,75984.97,0.0,0.99076,1e-05,1.34084]
[1777549954077,49.44,75984.97,0.0,0.99076,1e-05,1.34084]
[1777549954233,49.44,75984.97,0.0,0.99076,1e-05,1.34084]
[1777549954326,49.44,75984.97,0.0,0.99076,1e-05,1.34084]
[1777549954335,49.44,75984.46,0.0,0.99076,1e-05,1.34143]
[1777549959774,49.44,75985.72,0.0,0.99077,1e-05,1.33996]
[1777549962795,49.44,75980.05,0.0,0.99072,1e-05,1.34659]
[1777549966093,49.44,75978.7,0.0,0.9907,1e-05,1.34817]
[1777549966326,49.44,75978.7,0.0,0.9907,1e-05,1.34817]
[1777549966350,49.44,75978.29,0.0,0.9907,1e-05,1.34865]
[1777549966662,49.44,75978.29,0.0,0.9907,1e-05,1.34865]
[1777549966828,49.44,75978.29,0.0,0.9907,1e-05,1.34865]
[1777549967830,49.44,75973.14,0.0,0.99065,1e-05,1.35471]
[1777549972154,49.44,75973.89,0.0,0.99066,1e-05,1.35382]
[1777549972324,49.44,75973.89,0.0,0.99066,1e-05,1.35382]
[1777549972367,49.44,75973.95,0.0,0.99066,1e-05,1.35375]
[1777549972865,49.44,75980.13,0.0,0.99072,1e-05,1.3465]
[1777549974835,49.44,75980.73,0.0,0.99072,1e-05,1.34579]
[1777549975078,49.44,75980.73,0.0,0.99072,1e-05,1.34579]
[1777549980921,49.44,75982.27,0.0,0.99074,1e-05,1.34399]
[1777549982502,49.44,75982.27,0.0,0.99074,1e-05,1.34399]
[1777549982578,49.44,75982.28,0.0,0.99074,1e-05,1.34398]
[1777549983052,49.44,75982.28,0.0,0.99074,1e-05,1.34398]
[1777549983079,49.44,75982.28,0.0,0.99074,1e-05,1.34398]
[1777549983153,49.44,75982.52,0.0,0.99074,1e-05,1.3437]
[1777549988977,49.44,75981.5,0.0,0.99073,1e-05,1.34489]
[1777549992405,49.44,75983.79,0.0,0.99075,1e-05,1.34222]
[1777549992427,49.44,75983.91,0.0,0.99075,1e-05,1.34208]
[1777549992576,49.44,75983.91,0.0,0.99075,1e-05,1.34208]
[1777549992752,49.44,75983.91,0.0,0.99075,1e-05,1.34208]
[1777549992830,49.44,75983.91,0.0,0.99075,1e-05,1.34208]
[1777549998040,49.44,75983.56,0.0,0.99075,1e-05,1.34248]
[1777550001992,49.44,75981.36,0.0,0.99073,1e-05,1.34506]
[1777550002082,49.44,75981.36,0.0,0.99073,1e-05,1.34506]
[1777550002289,49.44,75981.36,0.0,0.99073,1e-05,1.34506]
[1777550002329,49.44,75981.36,0.0,0.99073,1e-05,1.34506]
[1777550002344,49.44,75981.5,0.0,0.99073,1e-05,1.34489]
[1777550007103,49.44,75977.87,0.0,0.9907,1e-05,1.34915]
[1777550009289,49.44,75976.82,0.0,0.99069,1e-05,1.35038]
[1777550009327,49.44,75976.82,0.0,0.99069,1e-05,1.35038]
[1777550009541,49.44,75976.82,0.0,0.99069,1e-05,1.35038]
[1777550009408,49.44,75976.66,0.0,0.99069,1e-05,1.35057]
[1777550009582,49.44,75976.66,0.0,0.99069,1e-05,1.35057]
[1777550014153,49.44,75974.35,0.0,0.99067,1e-05,1.35163]
[1777550017807,49.44,75975.86,0.0,0.99069,1e-05,1.34986]
[1777550017835,49.44,75975.86,0.0,0.99069,1e-05,1.34986]
[1777550018181,49.44,75975.47,0.0,0.99069,1e-05,1.35032]
[1777550019489,49.44,75975.47,0.0,0.99069,1e-05,1.35032]
[1777550019581,49.44,75975.47,0.0,0.99069,1e-05,1.35032]
[1777550027196,49.44,75976.08,0.0,0.99069,1e-05,1.3496]
[1777550027329,49.44,75976.08,0.0,0.99069,1e-05,1.3496]
[1777550027528,49.44,75976.08,0.0,0.99069,1e-05,1.3496]
[1777550027577,49.44,75976.08,0.0,0.99069,1e-05,1.3496]
[1777550027546,49.44,75976.34,0.0,0.99069,1e-05,1.3493]
[1777550031272,49.44,75979.85,0.0,0.99073,1e-05,1.34518]
[1777550033562,49.44,75982.66,0.0,0.99075,1e-05,1.3419]
[1777550033581,49.44,75982.66,0.0,0.99075,1e-05,1.3419]
[1777550033808,49.44,75984.17,0.0,0.99077,1e-05,1.34013]
[1777550033830,49.44,75984.17,0.0,0.99077,1e-05,1.34013]
[1777550034293,49.44,75984.33,0.0,0.99077,1e-05,1.33995]
[1777550039328,49.44,75987.74,0.0,0.9908,1e-05,1.33597]
[1777550041524,49.44,75990.57,0.0,0.99083,1e-05,1.33268]
[1777550041582,49.44,75990.57,0.0,0.99083,1e-05,1.33268]
[1777550041784,49.44,75989.94,0.0,0.99082,1e-05,1.33341]
[1777550041828,49.44,75989.94,0.0,0.99082,1e-05,1.33341]
[1777550042349,49.44,75990.25,0.0,0.99082,1e-05,1.33305]
[1777550047383,49.44,75991.96,0.0,0.99084,1e-05,1.33107]
[1777550049537,49.44,75992.03,0.0,0.99084,1e-05,1.33099]
[1777550049583,49.44,75992.03,0.0,0.99084,1e-05,1.33099]
[1777550050405,49.44,75991.17,0.0,0.99083,1e-05,1.33198]
[1777550051563,49.44,75991.17,0.0,0.99083,1e-05,1.33198]
[1777550051584,49.44,75991.17,0.0,0.99083,1e-05,1.33198]
[1777550057658,49.44,75990.32,0.0,0.99082,1e-05,1.33297]
[1777550057793,49.44,75990.32,0.0,0.99082,1e-05,1.33297]
[1777550057824,49.44,75990.32,0.0,0.99082,1e-05,1.33297]
[1777550058461,49.44,75990.02,0.0,0.99082,1e-05,1.33332]
[1777550064503,49.44,75991.2,0.0,0.99083,1e-05,1.33195]
[1777550069538,49.44,75993.59,0.0,0.99085,1e-05,1.32918]
[1777550073210,49.44,75994.09,0.0,0.99087,1e-05,1.32697]
[1777550073334,49.44,75994.09,0.0,0.99087,1e-05,1.32697]
[1777550073564,49.44,75994.09,0.0,0.99087,1e-05,1.32697]
[1777550073581,49.44,75994.09,0.0,0.99087,1e-05,1.32697]
[1777550073566,49.44,75994.14,0.0,0.99087,1e-05,1.32691]
[1777550078602,49.44,75993.81,0.0,0.99087,1e-05,1.32729]
[1777550080816,49.44,75993.93,0.0,0.99087,1e-05,1.32715]
[1777550080827,49.44,75993.93,0.0,0.99087,1e-05,1.32715]
[1777550081134,49.44,75993.93,0.0,0.99087,1e-05,1.32715]
[1777550081327,49.44,75993.93,0.0,0.99087,1e-05,1.32715]
[1777550081623,49.44,75993.92,0.0,0.99087,1e-05,1.32717]
[1777550083636,49.44,75998.64,0.0,0.99091,1e-05,1.32171]
[1777550085791,49.44,76000.03,0.0,0.99092,1e-05,1.32011]
[1777550085831,49.44,76000.03,0.0,0.99092,1e-05,1.32011]
[1777550086530,49.44,76000.03,0.0,0.99092,1e-05,1.32011]
[1777550086576,49.44,76000.03,0.0,0.99092,1e-05,1.32011]
[1777550086658,49.44,76001.24,0.0,0.99094,1e-05,1.31871]
[1777550091695,49.44,76001.1,0.0,0.99093,1e-05,1.31887]
[1777550094091,49.44,76002.33,0.0,0.99095,1e-05,1.31746]
[1777550094325,49.44,76002.33,0.0,0.99095,1e-05,1.31746]
[1777550094535,49.44,76002.33,0.0,0.99095,1e-05,1.31746]
[1777550094578,49.44,76002.33,0.0,0.99095,1e-05,1.31746]
[1777550094627,49.44,76002.0,0.0,0.99094,1e-05,1.31784]
[1777550099751,49.44,76001.28,0.0,0.99094,1e-05,1.31867]
[1777550101704,49.44,76001.26,0.0,0.99094,1e-05,1.31869]
[1777550101831,49.44,76001.26,0.0,0.99094,1e-05,1.31869]
[1777550102203,49.44,76001.26,0.0,0.99094,1e-05,1.31869]
[1777550102329,49.44,76001.26,0.0,0.99094,1e-05,1.31869]
[1777550102427,49.44,76001.51,0.0,0.99094,1e-05,1.3184]
[1777550107807,49.44,76001.42,0.0,0.99094,1e-05,1.31851]
[1777550112842,49.44,76001.38,0.0,0.99094,1e-05,1.31855]
[1777550115760,49.44,76001.2,0.0,0.99093,1e-05,1.31876]
[1777550115833,49.44,76001.2,0.0,0.99093,1e-05,1.31876]
[1777550115863,49.44,76001.12,0.0,0.99093,1e-05,1.31885]
[1777550117127,49.44,76001.12,0.0,0.99093,1e-05,1.31885]
[1777550117327,49.44,76001.12,0.0,0.99093,1e-05,1.31885]
[1777550122561,49.44,75999.02,0.0,0.99091,1e-05,1.32127]
[1777550122578,49.44,75999.02,0.0,0.99091,1e-05,1.32127]
[1777550122602,49.44,75999.83,0.0,0.99092,1e-05,1.32034]
[1777550123007,49.44,75999.83,0.0,0.99092,1e-05,1.32034]
[1777550123080,49.44,75999.83,0.0,0.99092,1e-05,1.32034]
[1777550128954,49.44,76000.04,0.0,0.99092,1e-05,1.3201]
[1777550132360,49.44,76000.11,0.0,0.99092,1e-05,1.32002]
[1777550132436,49.44,76000.11,0.0,0.99092,1e-05,1.32002]
[1777550132575,49.44,76000.11,0.0,0.99092,1e-05,1.32002]
[1777550132592,49.44,76000.01,0.0,0.99093,1e-05,1.31851]
[1777550138332,49.44,76001.85,0.0,0.99095,1e-05,1.31639]
[1777550138395,49.44,76001.85,0.0,0.99095,1e-05,1.31639]
[1777550138581,49.44,76001.85,0.0,0.99095,1e-05,1.31639]
[1777550138683,49.44,76003.52,0.0,0.99097,1e-05,1.31447]
[1777550144059,49.44,76003.35,0.0,0.99097,1e-05,1.31467]
[1777550147800,49.44,76003.04,0.0,0.99096,1e-05,1.31502]
[1777550147831,49.44,76003.04,0.0,0.99096,1e-05,1.31502]
[1777550148488,49.44,76003.04,0.0,0.99096,1e-05,1.31502]
[1777550148582,49.44,76003.04,0.0,0.99096,1e-05,1.31502]
[1777550148589,49.44,76003.04,0.0,0.99096,1e-05,1.31502]
[1777550154128,49.44,76002.22,0.0,0.99096,1e-05,1.31597]
[1777550159163,49.44,76001.93,0.0,0.99095,1e-05,1.3163]
[1777550164199,49.44,76002.12,0.0,0.99095,1e-05,1.31608]
[1777550169234,49.44,76001.09,0.0,0.99094,1e-05,1.31727]
[1777550169809,49.44,76001.09,0.0,0.99094,1e-05,1.31727]
[1777550169827,49.44,76001.09,0.0,0.99094,1e-05,1.31727]
[1777550170488,49.44,76001.09,0.0,0.99094,1e-05,1.31727]
[1777550170579,49.44,76001.09,0.0,0.99094,1e-05,1.31727]
[1777550170660,49.44,76000.53,0.0,0.99094,1e-05,1.31791]
[1777550176283,49.44,75999.72,0.0,0.99093,1e-05,1.31884]
[1777550177326,49.44,75999.72,0.0,0.99093,1e-05,1.31884]
[1777550177582,49.44,75999.72,0.0,0.99093,1e-05,1.31884]
[1777550177673,49.44,75997.51,0.0,0.99091,1e-05,1.32139]
[1777550177902,49.44,75997.51,0.0,0.99091,1e-05,1.32139]
[1777550178076,49.44,75997.51,0.0,0.99091,1e-05,1.32139]
[1777550183332,49.44,75997.81,0.0,0.99091,1e-05,1.32105]
[1777550184507,49.44,75997.81,0.0,0.99091,1e-05,1.32105]
[1777550184576,49.44,75997.81,0.0,0.99091,1e-05,1.32105]
[1777550184661,49.44,75997.26,0.0,0.99091,1e-05,1.32168]
[1777550185574,49.44,75997.26,0.0,0.99091,1e-05,1.32168]
[1777550185827,49.44,75997.89,0.0,0.99092,1e-05,1.32095]
[1777550195416,49.44,75996.94,0.0,0.99092,1e-05,1.32043]
[1777550196478,49.44,75996.94,0.0,0.99092,1e-05,1.32043]
[1777550196579,49.44,75996.94,0.0,0.99092,1e-05,1.32043]
[1777550196681,49.44,75996.9,0.0,0.99092,1e-05,1.32047]
[1777550202492,49.44,75997.32,0.0,0.99092,1e-05,1.31999]
[1777550202576,49.44,75997.32,0.0,0.99092,1e-05,1.31999]
[1777550208507,49.44,75998.1,0.0,0.99093,1e-05,1.31909]
[1777550213542,49.44,75999.49,0.0,0.99094,1e-05,1.31749]
[1777550215734,49.44,76001.28,0.0,0.99096,1e-05,1.31543]
[1777550215556,49.44,76004.58,0.0,0.99099,1e-05,1.31164]
[1777550215828,49.44,76004.58,0.0,0.99099,1e-05,1.31164]
[1777550216639,49.44,76004.58,0.0,0.99099,1e-05,1.31164]
[1777550216675,49.44,76004.72,0.0,0.99099,1e-05,1.31148]
[1777550216828,49.44,76004.72,0.0,0.99099,1e-05,1.31148]
[1777550223612,49.44,76004.92,0.0,0.99099,1e-05,1.31125]
[1777550228115,49.44,76005.0,0.0,0.99099,1e-05,1.31116]
[1777550228328,49.44,76005.0,0.0,0.99099,1e-05,1.31116]
[1777550228647,49.44,76005.27,0.0,0.99099,1e-05,1.31085]
[1777550229109,49.44,76005.27,0.0,0.99099,1e-05,1.31085]
[1777550229330,49.44,76005.27,0.0,0.99099,1e-05,1.31085]
[1777550234689,49.44,76005.88,0.0,0.991,1e-05,1.31015]
[1777550238584,49.44,76005.15,0.0,0.99099,1e-05,1.31098]
[1777550238717,49.44,76005.1,0.0,0.99099,1e-05,1.31104]
[1777550238829,49.44,76005.1,0.0,0.99099,1e-05,1.31104]
[1777550239507,49.44,76005.1,0.0,0.99099,1e-05,1.31104]
[1777550239576,49.44,76005.1,0.0,0.99099,1e-05,1.31104]
[1777550239677,49.44,76005.1,0.0,0.99099,1e-05,1.31104]
[1777550244759,49.44,76004.81,0.0,0.99099,1e-05,1.31137]
[1777550245874,49.44,76004.76,0.0,0.99099,1e-05,1.31143]
[1777550246082,49.44,76004.76,0.0,0.99099,1e-05,1.31143]
[1777550246660,49.44,76004.76,0.0,0.99099,1e-05,1.31143]
[1777550246772,49.44,76004.79,0.0,0.99099,1e-05,1.3114]
[1777550246829,49.44,76004.79,0.0,0.99099,1e-05,1.3114]
[1777550251321,49.44,76003.9,0.0,0.99098,1e-05,1.31242]
[1777550251580,49.44,76003.9,0.0,0.99098,1e-05,1.31242]
[1777550251768,49.44,76003.9,0.0,0.99098,1e-05,1.31242]
[1777550251808,49.44,76002.6,0.0,0.99098,1e-05,1.31229]
[1777550251833,49.44,76002.6,0.0,0.99098,1e-05,1.31229]
[1777550258766,49.44,76003.91,0.0,0.99099,1e-05,1.31079]
[1777550258827,49.44,76003.91,0.0,0.99099,1e-05,1.31079]
[1777550258784,49.44,76002.3,0.0,0.99098,1e-05,1.31264]
[1777550258857,49.44,76001.28,0.0,0.99097,1e-05,1.31381]
[1777550259982,49.44,76001.28,0.0,0.99097,1e-05,1.31381]
[1777550260079,49.44,76001.28,0.0,0.99097,1e-05,1.31381]
[1777550260081,49.44,76005.08,0.0,0.991,1e-05,1.30945]
[1777550260871,49.44,76007.14,0.0,0.99102,1e-05,1.30709]
[1777550265926,49.44,76006.5,0.0,0.99102,1e-05,1.30782]
[1777550266076,49.44,76006.5,0.0,0.99102,1e-05,1.30782]
[1777550266177,49.44,76004.77,0.0,0.991,1e-05,1.30981]
[1777550267058,49.44,76004.77,0.0,0.991,1e-05,1.30981]
[1777550267075,49.44,76004.77,0.0,0.991,1e-05,1.30981]
[1777550271565,49.44,76005.01,0.0,0.991,1e-05,1.30953]
[1777550271579,49.44,76005.01,0.0,0.991,1e-05,1.30953]
[1777550272177,49.44,76005.65,0.0,0.99101,1e-05,1.3088]
[1777550272326,49.44,76005.65,0.0,0.99101,1e-05,1.3088]
[1777550272332,49.44,76004.45,0.0,0.991,1e-05,1.31017]
[1777550275221,49.44,76004.26,0.0,0.991,1e-05,1.31039]
[1777550275328,49.44,76004.26,0.0,0.991,1e-05,1.31039]
[1777550280189,49.44,76003.28,0.0,0.99099,1e-05,1.31151]
[1777550280330,49.44,76003.28,0.0,0.99099,1e-05,1.31151]
[1777550280419,49.44,75998.77,0.0,0.99094,1e-05,1.3167]
[1777550281208,49.44,75998.77,0.0,0.99094,1e-05,1.3167]
[1777550281331,49.44,75998.77,0.0,0.99094,1e-05,1.3167]
[1777550282022,49.44,76002.18,0.0,0.99098,1e-05,1.31278]
[1777550285710,49.44,76003.79,0.0,0.99099,1e-05,1.31093]
[1777550285828,49.44,76003.79,0.0,0.99099,1e-05,1.31093]
[1777550291089,49.44,76005.38,0.0,0.99101,1e-05,1.30911]
[1777550293828,49.44,76004.95,0.0,0.991,1e-05,1.3096]
[1777550294080,49.44,76004.99,0.0,0.991,1e-05,1.30955]
[1777550294109,49.44,76005.07,0.0,0.991,1e-05,1.30946]
[1777550295325,49.44,76005.07,0.0,0.991,1e-05,1.30946]
[1777550295577,49.44,76005.07,0.0,0.991,1e-05,1.30946]
[1777550300992,49.44,76004.19,0.0,0.99099,1e-05,1.31047]
[1777550301077,49.44,76004.19,0.0,0.99099,1e-05,1.31047]
[1777550301162,49.44,76003.56,0.0,0.99099,1e-05,1.31119]
[1777550302261,49.44,76003.56,0.0,0.99099,1e-05,1.31119]
[1777550302326,49.44,76003.56,0.0,0.99099,1e-05,1.31119]
[1777550307926,49.44,76004.68,0.0,0.991,1e-05,1.30991]
[1777550309303,49.44,76005.72,0.0,0.99101,1e-05,1.30872]
[1777550309328,49.44,76005.72,0.0,0.99101,1e-05,1.30872]
[1777550315260,49.44,76005.46,0.0,0.99102,1e-05,1.3074]
[1777550320338,49.44,76005.75,0.0,0.99102,1e-05,1.30707]
[1777550323352,49.44,76005.77,0.0,0.99102,1e-05,1.30705]
[1777550323578,49.44,76005.77,0.0,0.99102,1e-05,1.30705]
[1777550331372,49.44,76006.33,0.0,0.99102,1e-05,1.30641]
[1777550336408,49.44,76006.49,0.0,0.99103,1e-05,1.30622]
[1777550343457,49.44,76006.45,0.0,0.99103,1e-05,1.30627]
[1777550345471,49.44,76010.14,0.0,0.99106,1e-05,1.30206]
[1777550346478,49.44,76017.34,0.0,0.99112,1e-05,1.29387]
[1777550347082,49.44,76017.34,0.0,0.99112,1e-05,1.29387]
[1777550347485,49.44,76019.56,0.0,0.99114,1e-05,1.29135]
[1777550348468,49.44,76019.56,0.0,0.99114,1e-05,1.29135]
[1777550348577,49.44,76019.56,0.0,0.99114,1e-05,1.29135]
[1777550348671,49.44,76022.69,0.0,0.99117,1e-05,1.28781]
[1777550349758,49.44,76022.69,0.0,0.99117,1e-05,1.28781]
[1777550349810,49.44,76022.34,0.0,0.99117,1e-05,1.2882]
[1777550350506,49.44,76026.98,0.0,0.99121,1e-05,1.28297]
[1777550351513,49.44,76028.54,0.0,0.99122,1e-05,1.28121]
[1777550353680,49.44,76028.74,0.0,0.99123,1e-05,1.28099]
[1777550353831,49.44,76028.74,0.0,0.99123,1e-05,1.28099]
[1777550355541,49.44,76032.26,0.0,0.99126,1e-05,1.27703]
[1777550357780,49.44,76033.31,0.0,0.99127,1e-05,1.27585]
[1777550357827,49.44,76033.31,0.0,0.99127,1e-05,1.27585]
[1777550357919,49.44,76035.38,0.0,0.99129,1e-05,1.27353]
[1777550358562,49.44,76037.36,0.0,0.9913,1e-05,1.27132]
[1777550363597,49.44,76037.44,0.0,0.9913,1e-05,1.27123]
[1777550364763,49.44,76037.44,0.0,0.9913,1e-05,1.27123]
[1777550364829,49.44,76037.44,0.0,0.9913,1e-05,1.27123]
[1777550365081,49.44,76036.4,0.0,0.99129,1e-05,1.27239]
[1777550365611,49.44,76037.78,0.0,0.99131,1e-05,1.27085]
[1777550370011,49.44,76034.84,0.0,0.99128,1e-05,1.27414]
[1777550370077,49.44,76034.84,0.0,0.99128,1e-05,1.27414]
[1777550373666,49.44,76031.89,0.0,0.99127,1e-05,1.27586]
[1777550375318,49.44,76030.54,0.0,0.99125,1e-05,1.27737]
[1777550375328,49.44,76030.54,0.0,0.99125,1e-05,1.27737]
[1777550377513,49.44,76027.51,0.0,0.99123,1e-05,1.28078]
[1777550377579,49.44,76027.51,0.0,0.99123,1e-05,1.28078]
[1777550377694,49.44,76025.3,0.0,0.99121,1e-05,1.28327]
[1777550381880,49.44,76024.37,0.0,0.9912,1e-05,1.28432]
[1777550382075,49.44,76024.1,0.0,0.9912,1e-05,1.28462]
[1777550385639,49.44,76023.97,0.0,0.99119,1e-05,1.28477]
[1777550385828,49.44,76023.97,0.0,0.99119,1e-05,1.28477]
[1777550385864,49.44,76023.97,0.0,0.99119,1e-05,1.28531]
[1777550387294,49.44,76023.95,0.0,0.99119,1e-05,1.28587]
[1777550387326,49.44,76023.95,0.0,0.99119,1e-05,1.28587]
[1777550394814,49.45,76027.19,0.0,0.99121,1e-05,1.28276]
[1777550395748,49.45,76027.19,0.0,0.99121,1e-05,1.28276]
[1777550395828,49.45,76027.19,0.0,0.99121,1e-05,1.28276]
[1777550395907,49.45,76030.34,0.0,0.99124,1e-05,1.27922]
[1777550397903,49.45,76030.3,0.0,0.99124,1e-05,1.27926]
[1777550397834,49.45,76034.16,0.0,0.99127,1e-05,1.27493]
[1777550398080,49.45,76034.16,0.0,0.99127,1e-05,1.27493]
[1777550398399,49.45,76034.16,0.0,0.99127,1e-05,1.27493]
[1777550398576,49.45,76034.16,0.0,0.99127,1e-05,1.27493]
[1777550398841,49.45,76034.26,0.0,0.99127,1e-05,1.27482]
[1777550402492,49.45,76035.41,0.0,0.99128,1e-05,1.27353]
[1777550402575,49.45,76035.41,0.0,0.99128,1e-05,1.27353]
[1777550402870,49.45,76031.46,0.0,0.99125,1e-05,1.27796]
[1777550405497,49.45,76031.68,0.0,0.99125,1e-05,1.27771]
[1777550405578,49.45,76031.68,0.0,0.99125,1e-05,1.27771]
[1777550405891,49.45,76031.48,0.0,0.99125,1e-05,1.27794]
[1777550408466,49.45,76031.82,0.0,0.99125,1e-05,1.27756]
[1777550408577,49.45,76031.82,0.0,0.99125,1e-05,1.27756]
[1777550412903,49.45,76033.57,0.0,0.99127,1e-05,1.27559]
[1777550412940,49.45,76033.13,0.0,0.99126,1e-05,1.27609]
[1777550413079,49.45,76033.13,0.0,0.99126,1e-05,1.27609]
[1777550414943,49.45,76032.46,0.0,0.99126,1e-05,1.27684]
[1777550415077,49.45,76031.92,0.0,0.99125,1e-05,1.27744]
[1777550417105,49.45,76027.65,0.0,0.99121,1e-05,1.28224]
[1777550417325,49.45,76027.65,0.0,0.99121,1e-05,1.28224]
[1777550417974,49.45,76021.34,0.0,0.99116,1e-05,1.28936]
[1777550418409,49.45,76021.34,0.0,0.99116,1e-05,1.28936]
[1777550418576,49.45,76021.34,0.0,0.99116,1e-05,1.28936]
[1777550418983,49.45,76021.07,0.0,0.99116,1e-05,1.28967]
[1777550421073,49.45,76019.55,0.0,0.99114,1e-05,1.29139]
[1777550428603,49.45,76016.56,0.0,0.99112,1e-05,1.29478]
[1777550428825,49.45,76016.56,0.0,0.99112,1e-05,1.29478]
[1777550428926,49.45,76016.6,0.0,0.99112,1e-05,1.29474]
[1777550431851,49.45,76016.81,0.0,0.99112,1e-05,1.2945]
[1777550432229,49.45,76021.33,0.0,0.99117,1e-05,1.28778]
[1777550433081,49.45,76025.59,0.0,0.99121,1e-05,1.28297]
[1777550434039,49.45,76025.59,0.0,0.99121,1e-05,1.28297]
[1777550434081,49.45,76025.59,0.0,0.99121,1e-05,1.28297]
[1777550434089,49.45,76025.47,0.0,0.99121,1e-05,1.28311]
[1777550435077,49.45,76025.47,0.0,0.99121,1e-05,1.28311]
[1777550437110,49.45,76030.58,0.0,0.99125,1e-05,1.27736]
[1777550440594,49.45,76032.48,0.0,0.99127,1e-05,1.27523]
[1777550440827,49.45,76032.48,0.0,0.99127,1e-05,1.27523]
[1777550440868,49.45,76032.58,0.0,0.99127,1e-05,1.27512]
[1777550442144,49.45,76038.3,0.0,0.99132,1e-05,1.26872]
[1777550445166,49.45,76041.58,0.0,0.99135,1e-05,1.26506]
[1777550446665,49.45,76041.58,0.0,0.99135,1e-05,1.26506]
[1777550446829,49.45,76041.58,0.0,0.99135,1e-05,1.26506]
[1777550450569,49.45,76044.85,0.0,0.99138,1e-05,1.26142]
[1777550451226,49.45,76048.32,0.0,0.99141,1e-05,1.25757]
[1777550454287,49.45,76046.36,0.0,0.99139,1e-05,1.25975]
[1777550454333,49.45,76046.36,0.0,0.99139,1e-05,1.25975]
[1777550454928,49.45,76046.36,0.0,0.99139,1e-05,1.25975]
[1777550455030,49.45,76045.67,0.0,0.99138,1e-05,1.26051]
[1777550455078,49.45,76045.67,0.0,0.99138,1e-05,1.26051]
[1777550461291,49.45,76047.44,0.0,0.9914,1e-05,1.25855]
[1777550467335,49.45,76048.88,0.0,0.99141,1e-05,1.25695]
[1777550469159,49.45,76049.27,0.0,0.99142,1e-05,1.25652]
[1777550469330,49.45,76049.27,0.0,0.99142,1e-05,1.25652]
[1777550469349,49.45,76049.23,0.0,0.99142,1e-05,1.25657]
[1777550470147,49.45,76049.23,0.0,0.99142,1e-05,1.25657]
[1777550470331,49.45,76049.23,0.0,0.99142,1e-05,1.25657]
[1777550475391,49.45,76049.51,0.0,0.99142,1e-05,1.25626]
[1777550478056,49.45,76052.17,0.0,0.99144,1e-05,1.25331]
[1777550478080,49.45,76052.19,0.0,0.99144,1e-05,1.25329]
[1777550478676,49.45,76052.19,0.0,0.99144,1e-05,1.25329]
[1777550478827,49.45,76052.19,0.0,0.99144,1e-05,1.25329]
[1777550478880,49.45,76051.15,0.0,0.99143,1e-05,1.25444]
[1777550483448,49.45,76054.57,0.0,0.99146,1e-05,1.25067]
[1777550485823,49.45,76055.95,0.0,0.99147,1e-05,1.24914]
[1777550485925,49.45,76056.37,0.0,0.99148,1e-05,1.24868]
[1777550486079,49.45,76056.37,0.0,0.99148,1e-05,1.24868]
[1777550486835,49.45,76056.37,0.0,0.99148,1e-05,1.24868]
[1777550487075,49.45,76056.37,0.0,0.99148,1e-05,1.24868]
[1777550491504,49.45,76053.33,0.0,0.99146,1e-05,1.25047]
[1777550493113,49.45,76053.71,0.0,0.99147,1e-05,1.25005]
[1777550493331,49.45,76053.71,0.0,0.99147,1e-05,1.25005]
[1777550493793,49.45,76053.71,0.0,0.99147,1e-05,1.25005]
[1777550493828,49.45,76053.71,0.0,0.99147,1e-05,1.25005]
[1777550493872,49.45,76054.09,0.0,0.99147,1e-05,1.24963]
[1777550498555,49.45,76058.02,0.0,0.9915,1e-05,1.2453]
[1777550499710,49.45,76058.02,0.0,0.9915,1e-05,1.2453]
[1777550499832,49.45,76058.02,0.0,0.9915,1e-05,1.2453]
[1777550499922,49.45,76059.33,0.0,0.99151,1e-05,1.24386]
[1777550500212,49.45,76059.33,0.0,0.99151,1e-05,1.24386]
[1777550500327,49.45,76059.33,0.0,0.99151,1e-05,1.24386]
[1777550500569,49.45,76063.54,0.0,0.99155,1e-05,1.23925]
[1777550501576,49.45,76067.92,0.0,0.99159,1e-05,1.23446]
[1777550502585,49.45,76081.93,0.0,0.99171,1e-05,1.21925]
[1777550503592,49.45,76086.86,0.0,0.99175,1e-05,1.21394]
[1777550504599,49.45,76094.22,0.0,0.99181,1e-05,1.20604]
[1777550505606,49.45,76099.64,0.0,0.99186,1e-05,1.20025]
[1777550506613,49.45,76102.84,0.0,0.99188,1e-05,1.19684]
[1777550507621,49.45,76111.91,0.0,0.99196,1e-05,1.18723]
[1777550508628,49.45,76112.89,0.0,0.99197,1e-05,1.1862]
[1777550510642,49.45,76115.97,0.0,0.99199,1e-05,1.18295]
[1777550512656,49.45,76111.21,0.0,0.99195,1e-05,1.18797]
[1777550513662,49.45,76108.35,0.0,0.99193,1e-05,1.191]
[1777550515677,49.45,76102.93,0.0,0.99188,1e-05,1.19675]
[1777550519705,49.45,76099.45,0.0,0.99186,1e-05,1.20045]
[1777550523733,49.45,76103.2,0.0,0.99189,1e-05,1.19646]
[1777550525222,49.45,76105.25,0.0,0.9919,1e-05,1.19428]
[1777550525328,49.45,76105.25,0.0,0.9919,1e-05,1.19428]
[1777550525747,49.45,76104.43,0.0,0.9919,1e-05,1.19515]
[1777550526846,49.45,76104.43,0.0,0.9919,1e-05,1.19515]
[1777550527074,49.45,76104.43,0.0,0.9919,1e-05,1.19515]
[1777550530665,49.45,76101.43,0.0,0.99187,1e-05,1.19834]
[1777550530833,49.45,76101.43,0.0,0.99187,1e-05,1.19834]
[1777550530934,49.45,76102.84,0.0,0.99188,1e-05,1.19684]
[1777550532186,49.45,76101.86,0.0,0.99188,1e-05,1.19789]
[1777550532325,49.45,76101.86,0.0,0.99188,1e-05,1.19789]
[1777550537831,49.45,76099.15,0.0,0.99185,1e-05,1.20077]
[1777550539437,49.45,76098.85,0.0,0.99185,1e-05,1.20109]
[1777550539583,49.45,76098.85,0.0,0.99185,1e-05,1.20109]
[1777550539845,49.45,76098.86,0.0,0.99185,1e-05,1.20108]
[1777550540313,49.45,76098.86,0.0,0.99185,1e-05,1.20108]
[1777550540325,49.45,76098.86,0.0,0.99185,1e-05,1.20108]
[1777550542866,49.45,76092.93,0.0,0.9918,1e-05,1.20742]
[1777550544313,49.45,76092.63,0.0,0.9918,1e-05,1.20774]
[1777550544329,49.45,76092.63,0.0,0.9918,1e-05,1.20774]
[1777550544880,49.45,76092.95,0.0,0.9918,1e-05,1.2074]
[1777550545354,49.45,76092.95,0.0,0.9918,1e-05,1.2074]
[1777550545573,49.45,76092.95,0.0,0.9918,1e-05,1.2074]
[1777550547901,49.45,76096.02,0.0,0.99183,1e-05,1.20412]
[1777550551415,49.45,76096.98,0.0,0.99184,1e-05,1.20309]
[1777550551578,49.45,76096.98,0.0,0.99184,1e-05,1.20309]
[1777550551929,49.45,76095.9,0.0,0.99184,1e-05,1.20272]
[1777550552169,49.45,76095.9,0.0,0.99184,1e-05,1.20272]
[1777550552332,49.45,76095.9,0.0,0.99184,1e-05,1.20272]
[1777550557971,49.45,76096.85,0.0,0.99184,1e-05,1.2017]
[1777550563006,49.45,76096.71,0.0,0.99184,1e-05,1.20185]
[1777550564016,49.45,76090.74,0.0,0.99179,1e-05,1.20824]
[1777550565610,49.45,76088.91,0.0,0.99178,1e-05,1.2102]
[1777550565826,49.45,76088.91,0.0,0.99178,1e-05,1.2102]
[1777550566030,49.45,76089.47,0.0,0.99178,1e-05,1.2096]
[1777550566482,49.45,76089.47,0.0,0.99178,1e-05,1.2096]
[1777550566581,49.45,76089.47,0.0,0.99178,1e-05,1.2096]
[1777550568043,49.45,76082.86,0.0,0.99173,1e-05,1.21671]
[1777550569051,49.45,76078.52,0.0,0.99169,1e-05,1.2214]
[1777550570058,49.45,76075.46,0.0,0.99166,1e-05,1.22471]
[1777550571166,49.45,76074.88,0.0,0.99166,1e-05,1.22534]
[1777550571329,49.45,76074.88,0.0,0.99166,1e-05,1.22534]
[1777550571993,49.45,76074.88,0.0,0.99166,1e-05,1.22534]
[1777550572080,49.45,76074.88,0.0,0.99166,1e-05,1.22534]
[1777550572095,49.45,76075.19,0.0,0.99166,1e-05,1.22501]
[1777550574087,49.45,76069.4,0.0,0.99161,1e-05,1.2313]
[1777550576100,49.45,76066.43,0.0,0.99159,1e-05,1.23454]
[1777550576857,49.45,76066.43,0.0,0.99159,1e-05,1.23454]
[1777550577083,49.45,76066.43,0.0,0.99159,1e-05,1.23454]
[1777550577106,49.45,76066.15,0.0,0.99158,1e-05,1.23484]
[1777550577637,49.45,76066.15,0.0,0.99158,1e-05,1.23484]
[1777550577828,49.45,76066.15,0.0,0.99158,1e-05,1.23484]
[1777550581135,49.45,76070.18,0.0,0.99162,1e-05,1.23045]
[1777550585343,49.45,76071.47,0.0,0.99163,1e-05,1.22905]
[1777550585583,49.45,76071.47,0.0,0.99163,1e-05,1.22905]
[1777550586170,49.45,76072.1,0.0,0.99163,1e-05,1.22836]
[1777550586879,49.45,76072.1,0.0,0.99163,1e-05,1.22836]
[1777550587086,49.45,76072.1,0.0,0.99163,1e-05,1.22836]
[1777550589074,49.45,76072.16,0.0,0.99164,1e-05,1.22829]
[1777550589123,49.45,76074.84,0.0,0.99166,1e-05,1.22539]
[1777550592569,49.45,76076.77,0.0,0.99167,1e-05,1.22329]
[1777550592577,49.45,76076.77,0.0,0.99167,1e-05,1.22329]
[1777550598543,49.45,76074.4,0.0,0.99165,1e-05,1.22586]
[1777550598583,49.45,76074.4,0.0,0.99165,1e-05,1.22586]
[1777550598644,49.45,76072.91,0.0,0.99164,1e-05,1.22748]
[1777550600231,49.45,76072.74,0.0,0.99164,1e-05,1.22766]
[1777550600327,49.45,76072.74,0.0,0.99164,1e-05,1.22766]
[1777550606309,49.45,76073.95,0.0,0.99165,1e-05,1.22635]
[1777550607288,49.45,76073.95,0.0,0.99165,1e-05,1.22635]
[1777550607326,49.45,76073.95,0.0,0.99165,1e-05,1.22635]
[1777550607389,49.45,76074.13,0.0,0.99165,1e-05,1.22616]
[1777550608551,49.45,76074.13,0.0,0.99165,1e-05,1.22616]
[1777550608576,49.45,76074.13,0.0,0.99165,1e-05,1.22616]
[1777550611345,49.45,76069.4,0.0,0.99162,1e-05,1.22975]
[1777550612352,49.45,76065.45,0.0,0.99159,1e-05,1.23405]
[1777550614116,49.45,76065.45,0.0,0.99159,1e-05,1.23405]
[1777550614327,49.45,76065.88,0.0,0.99159,1e-05,1.23358]
[1777550614366,49.45,76066.53,0.0,0.9916,1e-05,1.23288]
[1777550615324,49.45,76066.53,0.0,0.9916,1e-05,1.23288]
[1777550615576,49.45,76066.53,0.0,0.9916,1e-05,1.23288]
[1777550621416,49.45,76065.2,0.0,0.99159,1e-05,1.23433]
[1777550626450,49.45,76065.34,0.0,0.99159,1e-05,1.23417]
[1777550629496,49.45,76064.74,0.0,0.99158,1e-05,1.23483]
[1777550629576,49.45,76064.74,0.0,0.99158,1e-05,1.23483]
[1777550629597,49.45,76064.66,0.0,0.99158,1e-05,1.23492]
[1777550630549,49.45,76064.66,0.0,0.99158,1e-05,1.23492]
[1777550630576,49.45,76064.66,0.0,0.99158,1e-05,1.23492]
[1777550636829,49.45,76066.26,0.0,0.99159,1e-05,1.23317]
[1777550637079,49.45,76066.26,0.0,0.99159,1e-05,1.23317]
[1777550637181,49.45,76065.52,0.0,0.99159,1e-05,1.23398]
[1777550637766,49.45,76065.52,0.0,0.99159,1e-05,1.23398]
[1777550637832,49.45,76065.52,0.0,0.99159,1e-05,1.23398]
[1777550641581,49.45,76070.2,0.0,0.99163,1e-05,1.22888]
[1777550642388,49.45,76070.2,0.0,0.99163,1e-05,1.22888]
[1777550642578,49.45,76070.2,0.0,0.99163,1e-05,1.22888]
[1777550643082,49.45,76070.2,0.0,0.99163,1e-05,1.22888]
[1777550643177,49.45,76069.74,0.0,0.99162,1e-05,1.22938]
[1777550643330,49.45,76069.74,0.0,0.99162,1e-05,1.22938]
[1777550646615,49.45,76073.53,0.0,0.99166,1e-05,1.22526]
[1777550647312,49.45,76073.53,0.0,0.99166,1e-05,1.22526]
[1777550647325,49.45,76073.53,0.0,0.99166,1e-05,1.22526]
[1777550647751,49.45,76073.53,0.0,0.99166,1e-05,1.22526]
[1777550647830,49.45,76073.53,0.0,0.99166,1e-05,1.22526]
[1777550647929,49.45,76073.99,0.0,0.99166,1e-05,1.22476]
[1777550653665,49.45,76073.69,0.0,0.99166,1e-05,1.22509]
[1777550655679,49.45,76077.74,0.0,0.99169,1e-05,1.2207]
[1777550657140,49.45,76077.74,0.0,0.99169,1e-05,1.2207]
[1777550657215,49.45,76081.41,0.0,0.99172,1e-05,1.21674]
[1777550657328,49.45,76081.41,0.0,0.99172,1e-05,1.21674]
[1777550658078,49.45,76081.41,0.0,0.99172,1e-05,1.21674]
[1777550658177,49.45,76083.59,0.0,0.99174,1e-05,1.21439]
[1777550658326,49.45,76083.59,0.0,0.99174,1e-05,1.21439]
[1777550663356,49.45,76081.07,0.0,0.99172,1e-05,1.21711]
[1777550663582,49.45,76081.07,0.0,0.99172,1e-05,1.21711]
[1777550666619,49.45,76082.66,0.0,0.99173,1e-05,1.21539]
[1777550666826,49.45,76082.66,0.0,0.99173,1e-05,1.21539]
[1777550666852,49.45,76084.69,0.0,0.99175,1e-05,1.21321]
[1777550670510,49.45,76084.53,0.0,0.99175,1e-05,1.21338]
[1777550670579,49.45,76084.53,0.0,0.99175,1e-05,1.21338]
[1777550670784,49.45,76081.44,0.0,0.99172,1e-05,1.21671]
[1777550671791,49.45,76077.85,0.0,0.9917,1e-05,1.21904]
[1777550676826,49.45,76076.16,0.0,0.99169,1e-05,1.22087]
[1777550680927,49.45,76077.25,0.0,0.9917,1e-05,1.21969]
[1777550681076,49.45,76077.25,0.0,0.9917,1e-05,1.21969]
[1777550681177,49.45,76077.75,0.0,0.9917,1e-05,1.21915]
[1777550682143,49.45,76077.75,0.0,0.9917,1e-05,1.21915]
[1777550682330,49.45,76077.96,0.0,0.9917,1e-05,1.21892]
[1777550687904,49.45,76076.18,0.0,0.99169,1e-05,1.22085]
[1777550688492,49.45,76076.18,0.0,0.99169,1e-05,1.22085]
[1777550688578,49.45,76076.18,0.0,0.99169,1e-05,1.22085]
[1777550688910,49.45,76076.66,0.0,0.99169,1e-05,1.22033]
[1777550689765,49.45,76076.66,0.0,0.99169,1e-05,1.22033]
[1777550689829,49.45,76076.66,0.0,0.99169,1e-05,1.22033]
[1777550694953,49.45,76076.82,0.0,0.9917,1e-05,1.22016]
[1777550697283,49.45,76078.4,0.0,0.99171,1e-05,1.21845]
[1777550697325,49.45,76080.04,0.0,0.99172,1e-05,1.21668]
[1777550697974,49.45,76080.63,0.0,0.99173,1e-05,1.21604]
[1777550698964,49.45,76080.63,0.0,0.99173,1e-05,1.21604]
[1777550699075,49.45,76080.63,0.0,0.99173,1e-05,1.21604]
[1777550705022,49.45,76082.25,0.0,0.99174,1e-05,1.2143]
[1777550710058,49.45,76082.01,0.0,0.99174,1e-05,1.21456]
[1777550710429,49.45,76082.01,0.0,0.99174,1e-05,1.21456]
[1777550710576,49.45,76082.01,0.0,0.99174,1e-05,1.21456]
[1777550711235,49.45,76081.26,0.0,0.99173,1e-05,1.21536]
[1777550711672,49.45,76081.26,0.0,0.99173,1e-05,1.21536]
[1777550711829,49.45,76081.26,0.0,0.99173,1e-05,1.21536]
[1777550717091,49.45,76082.69,0.0,0.99174,1e-05,1.21382]
[1777550717175,49.45,76083.58,0.0,0.99175,1e-05,1.21287]
[1777550717324,49.45,76083.58,0.0,0.99175,1e-05,1.21287]
[1777550718000,49.45,76083.58,0.0,0.99175,1e-05,1.21287]
[1777550718081,49.45,76083.58,0.0,0.99175,1e-05,1.21287]
[1777550718114,49.45,76082.49,0.0,0.99174,1e-05,1.21404]
[1777550721135,49.45,76080.32,0.0,0.99172,1e-05,1.21638]
[1777550722312,49.45,76080.32,0.0,0.99172,1e-05,1.21638]
[1777550722142,49.45,76078.07,0.0,0.99171,1e-05,1.21881]
[1777550722324,49.45,76078.07,0.0,0.99171,1e-05,1.21881]
[1777550723149,49.45,76075.59,0.0,0.99168,1e-05,1.22149]
[1777550723850,49.45,76075.59,0.0,0.99168,1e-05,1.22149]
[1777550724076,49.45,76075.59,0.0,0.99168,1e-05,1.22149]
[1777550730197,49.45,76072.91,0.0,0.99166,1e-05,1.22439]
[1777550731594,49.45,76073.63,0.0,0.99168,1e-05,1.22207]
[1777550731827,49.45,76073.63,0.0,0.99168,1e-05,1.22207]
[1777550732212,49.45,76073.81,0.0,0.99168,1e-05,1.22187]
[1777550733368,49.45,76073.54,0.0,0.99168,1e-05,1.22216]
[1777550733575,49.45,76073.54,0.0,0.99168,1e-05,1.22216]
[1777550734226,49.45,76071.26,0.0,0.99166,1e-05,1.22463]
[1777550735233,49.45,76068.75,0.0,0.99164,1e-05,1.22736]
[1777550737006,49.45,76069.2,0.0,0.99164,1e-05,1.22687]
[1777550737075,49.45,76069.2,0.0,0.99164,1e-05,1.22687]
[1777550737247,49.45,76069.26,0.0,0.99164,1e-05,1.22681]
[1777550737716,49.45,76069.26,0.0,0.99164,1e-05,1.22681]
[1777550737830,49.45,76069.26,0.0,0.99164,1e-05,1.22681]
[1777550743289,49.45,76069.48,0.0,0.99164,1e-05,1.22657]
[1777550743459,49.45,76069.48,0.0,0.99164,1e-05,1.22657]
[1777550743574,49.45,76069.48,0.0,0.99164,1e-05,1.22657]
[1777550744296,49.45,76069.49,0.0,0.99164,1e-05,1.22656]
[1777550745661,49.45,76068.78,0.0,0.99164,1e-05,1.22733]
[1777550745832,49.45,76068.78,0.0,0.99164,1e-05,1.22733]
[1777550750507,49.45,76069.14,0.0,0.99164,1e-05,1.22694]
[1777550750574,49.45,76069.14,0.0,0.99164,1e-05,1.22694]
[1777550751345,49.45,76067.74,0.0,0.99163,1e-05,1.22846]
[1777550752312,49.45,76067.74,0.0,0.99163,1e-05,1.22846]
[1777550752332,49.45,76067.74,0.0,0.99163,1e-05,1.22846]
[1777550752519,49.45,76067.74,0.0,0.99163,1e-05,1.22846]
[1777550752603,49.45,76071.79,0.0,0.99166,1e-05,1.22406]
[1777550753359,49.45,76078.66,0.0,0.99172,1e-05,1.21663]
[1777550754366,49.45,76081.13,0.0,0.99174,1e-05,1.21397]
[1777550755853,49.45,76081.13,0.0,0.99174,1e-05,1.21397]
[1777550756077,49.45,76081.13,0.0,0.99174,1e-05,1.21397]
[1777550756095,49.45,76082.69,0.0,0.99176,1e-05,1.21229]
[1777550756380,49.45,76086.1,0.0,0.99178,1e-05,1.20863]
[1777550759401,49.45,76093.06,0.0,0.99184,1e-05,1.20118]
[1777550760408,49.45,76094.73,0.0,0.99186,1e-05,1.1994]
[1777550761546,49.45,76094.73,0.0,0.99186,1e-05,1.1994]
[1777550761584,49.45,76094.73,0.0,0.99186,1e-05,1.1994]
[1777550765443,49.45,76097.42,0.0,0.99188,1e-05,1.19653]
[1777550767082,49.45,76097.42,0.0,0.99188,1e-05,1.19653]
[1777550767124,49.45,76100.54,0.0,0.9919,1e-05,1.19322]
[1777550769081,49.45,76101.83,0.0,0.99192,1e-05,1.19185]
[1777550769130,49.45,76102.24,0.0,0.99192,1e-05,1.19141]
[1777550770249,49.45,76102.24,0.0,0.99192,1e-05,1.19141]
[1777550770326,49.45,76102.24,0.0,0.99192,1e-05,1.19141]
[1777550773546,49.45,76102.81,0.0,0.99192,1e-05,1.19081]
[1777550773575,49.45,76102.81,0.0,0.99192,1e-05,1.19081]
[1777550773677,49.45,76107.27,0.0,0.99196,1e-05,1.18609]
[1777550775513,49.45,76109.69,0.0,0.99198,1e-05,1.18354]
[1777550777942,49.45,76110.11,0.0,0.99198,1e-05,1.1831]
[1777550778073,49.45,76110.11,0.0,0.99198,1e-05,1.1831]
[1777550778128,49.45,76110.3,0.0,0.99199,1e-05,1.1829]
[1777550778534,49.45,76106.81,0.0,0.99196,1e-05,1.18658]
[1777550779541,49.45,76104.59,0.0,0.99194,1e-05,1.18893]
[1777550782036,49.45,76103.63,0.0,0.99193,1e-05,1.18994]
[1777550782075,49.45,76103.63,0.0,0.99193,1e-05,1.18994]
[1777550784576,49.45,76105.22,0.0,0.99194,1e-05,1.18826]
[1777550786752,49.45,76105.77,0.0,0.99195,1e-05,1.18768]
[1777550786828,49.45,76105.77,0.0,0.99195,1e-05,1.18768]
[1777550787077,49.45,76105.77,0.0,0.99195,1e-05,1.18768]
[1777550787154,49.45,76108.07,0.0,0.99197,1e-05,1.18525]
[1777550789611,49.45,76115.19,0.0,0.99203,1e-05,1.17775]
[1777550790618,49.45,76119.41,0.0,0.99206,1e-05,1.17333]
[1777550791625,49.45,76125.36,0.0,0.99212,1e-05,1.16562]
[1777550792632,49.45,76131.01,0.0,0.99216,1e-05,1.15975]
[1777550793639,49.45,76137.77,0.0,0.99222,1e-05,1.15276]
[1777550795654,49.45,76137.32,0.0,0.99222,1e-05,1.15323]
[1777550799041,49.45,76135.41,0.0,0.9922,1e-05,1.1552]
[1777550799081,49.45,76135.41,0.0,0.9922,1e-05,1.1552]
[1777550799681,49.45,76129.94,0.0,0.99216,1e-05,1.16086]
[1777550802703,49.45,76126.81,0.0,0.99213,1e-05,1.16411]
[1777550806576,49.45,76125.7,0.0,0.99212,1e-05,1.16527]
[1777550806832,49.45,76125.7,0.0,0.99212,1e-05,1.16527]
[1777550810201,49.45,76124.31,0.0,0.99211,1e-05,1.16672]
[1777550810327,49.45,76124.31,0.0,0.99211,1e-05,1.16672]
[1777550810677,49.45,76123.03,0.0,0.9921,1e-05,1.16805]
[1777550810826,49.45,76123.03,0.0,0.9921,1e-05,1.16805]
[1777550811031,49.45,76123.05,0.0,0.9921,1e-05,1.16803]
[1777550816801,49.45,76120.41,0.0,0.99208,1e-05,1.17078]
[1777550819126,49.45,76119.81,0.0,0.99207,1e-05,1.17141]
[1777550819326,49.45,76119.81,0.0,0.99207,1e-05,1.17141]
[1777550824857,49.45,76116.05,0.0,0.99204,1e-05,1.17535]
[1777550827011,49.45,76118.53,0.0,0.99206,1e-05,1.17275]
[1777550827075,49.45,76118.53,0.0,0.99206,1e-05,1.17275]
[1777550828874,49.45,76118.3,0.0,0.99206,1e-05,1.17299]
[1777550829076,49.45,76118.3,0.0,0.99206,1e-05,1.17299]
[1777550829177,49.45,76118.39,0.0,0.99206,1e-05,1.1729]
[1777550831908,49.45,76122.53,0.0,0.9921,1e-05,1.16857]
[1777550833065,49.45,76122.53,0.0,0.9921,1e-05,1.16857]
[1777550833076,49.45,76122.53,0.0,0.9921,1e-05,1.16857]
[1777550838410,49.45,76126.01,0.0,0.99212,1e-05,1.16495]
[1777550838576,49.45,76128.17,0.0,0.99214,1e-05,1.1627]
[1777550839619,49.45,76127.76,0.0,0.99214,1e-05,1.16313]
[1777550839824,49.45,76127.76,0.0,0.99214,1e-05,1.16313]
[1777550839964,49.45,76127.52,0.0,0.99214,1e-05,1.16338]
[1777550842985,49.45,76120.44,0.0,0.99208,1e-05,1.17075]
[1777550843707,49.45,76120.44,0.0,0.99208,1e-05,1.17075]
[1777550843830,49.45,76120.44,0.0,0.99208,1e-05,1.17075]
[1777550843992,49.45,76117.16,0.0,0.99205,1e-05,1.17418]
[1777550849027,49.45,76116.78,0.0,0.99205,1e-05,1.17458]
[1777550850188,49.45,76116.78,0.0,0.99205,1e-05,1.17458]
[1777550850325,49.45,76116.78,0.0,0.99205,1e-05,1.17458]
[1777550852029,49.45,76115.95,0.0,0.99205,1e-05,1.17395]
[1777550852076,49.45,76115.95,0.0,0.99205,1e-05,1.17395]
[1777550852130,49.45,76116.14,0.0,0.99205,1e-05,1.17375]
[1777550858090,49.45,76114.75,0.0,0.99204,1e-05,1.17521]
[1777550860902,49.45,76115.18,0.0,0.99205,1e-05,1.17476]
[1777550861075,49.45,76115.18,0.0,0.99205,1e-05,1.17476]
[1777550866049,49.45,76113.0,0.0,0.99203,1e-05,1.17704]
[1777550866073,49.45,76113.0,0.0,0.99203,1e-05,1.17704]
[1777550866603,49.45,76112.72,0.0,0.99203,1e-05,1.17734]
[1777550866634,49.45,76112.72,0.0,0.99203,1e-05,1.17734]
[1777550867153,49.45,76109.69,0.0,0.992,1e-05,1.18052]
[1777550869464,49.45,76107.25,0.0,0.99198,1e-05,1.18309]
[1777550869581,49.45,76108.67,0.0,0.99199,1e-05,1.1816]
[1777550875209,49.45,76108.04,0.0,0.99199,1e-05,1.18226]
[1777550876435,49.45,76108.04,0.0,0.99199,1e-05,1.18226]
[1777550876575,49.45,76107.67,0.0,0.99198,1e-05,1.18265]
[1777550878308,49.45,76107.57,0.0,0.99198,1e-05,1.18276]
[1777550878326,49.45,76107.57,0.0,0.99198,1e-05,1.18276]
[1777550878409,49.45,76108.21,0.0,0.99199,1e-05,1.18208]
[1777550882092,49.45,76107.81,0.0,0.99198,1e-05,1.1825]
[1777550882326,49.45,76107.81,0.0,0.99198,1e-05,1.1825]
[1777550883264,49.45,76098.02,0.0,0.9919,1e-05,1.19286]
[1777550884272,49.45,76097.13,0.0,0.9919,1e-05,1.1938]
[1777550889307,49.45,76096.41,0.0,0.99189,1e-05,1.19457]
[1777550890764,49.45,76098.02,0.0,0.9919,1e-05,1.19286]
[1777550890825,49.45,76098.02,0.0,0.9919,1e-05,1.19286]
[1777550894102,49.45,76101.27,0.0,0.99193,1e-05,1.18941]
[1777550894323,49.45,76101.27,0.0,0.99193,1e-05,1.18941]
[1777550894342,49.45,76098.97,0.0,0.99191,1e-05,1.19185]
[1777550895038,49.45,76098.97,0.0,0.99191,1e-05,1.19185]
[1777550895073,49.45,76098.97,0.0,0.99191,1e-05,1.19185]
[1777550895349,49.45,76095.2,0.0,0.99188,1e-05,1.19585]
[1777550898370,49.45,76086.75,0.0,0.99181,1e-05,1.20487]
[1777550899377,49.45,76082.94,0.0,0.99178,1e-05,1.20895]
[1777550901391,49.45,76079.8,0.0,0.99175,1e-05,1.21233]
[1777550901694,49.45,76079.8,0.0,0.99175,1e-05,1.21233]
[1777550901838,49.45,76079.8,0.0,0.99175,1e-05,1.21233]
[1777550902398,49.45,76079.2,0.0,0.99175,1e-05,1.21297]
[1777550903927,49.45,76078.17,0.0,0.99174,1e-05,1.21408]
[1777550909447,49.45,76079.95,0.0,0.99175,1e-05,1.21217]
[1777550911462,49.45,76076.47,0.0,0.99173,1e-05,1.21438]
[1777550912009,49.45,76076.47,0.0,0.99173,1e-05,1.21438]
[1777550912079,49.45,76076.47,0.0,0.99173,1e-05,1.21438]
[1777550912468,49.45,76074.67,0.0,0.99172,1e-05,1.21632]
[1777550914983,49.45,76076.03,0.0,0.99173,1e-05,1.21485]
[1777550915075,49.45,76076.03,0.0,0.99173,1e-05,1.21485]
[1777550919078,49.45,76076.56,0.0,0.99173,1e-05,1.21428]
[1777550925559,49.45,76075.94,0.0,0.99173,1e-05,1.21495]
[1777550928673,49.45,76074.99,0.0,0.99172,1e-05,1.21597]
[1777550928829,49.45,76074.99,0.0,0.99172,1e-05,1.21597]
[1777550928930,49.45,76074.95,0.0,0.99172,1e-05,1.21602]
[1777550934635,49.45,76075.18,0.0,0.99172,1e-05,1.21577]
[1777550938118,49.45,76076.05,0.0,0.99173,1e-05,1.21483]
[1777550938330,49.45,76076.05,0.0,0.99173,1e-05,1.21483]
[1777550938426,49.45,76076.02,0.0,0.99173,1e-05,1.21486]
[1777550939074,49.45,76076.02,0.0,0.99173,1e-05,1.21486]
[1777550944706,49.45,76075.29,0.0,0.99172,1e-05,1.21565]
[1777550946919,49.45,76074.24,0.0,0.99171,1e-05,1.21678]
[1777550947078,49.45,76074.24,0.0,0.99171,1e-05,1.21678]
[1777550947262,49.45,76074.24,0.0,0.99171,1e-05,1.21678]
[1777550947324,49.45,76074.24,0.0,0.99171,1e-05,1.21678]
[1777550947425,49.45,76073.9,0.0,0.99171,1e-05,1.21715]
[1777550952764,49.45,76075.46,0.0,0.99172,1e-05,1.21547]
[1777550957798,49.45,76079.53,0.0,0.99176,1e-05,1.21108]
[1777550959592,49.45,76081.37,0.0,0.99177,1e-05,1.20911]
[1777550959831,49.45,76081.37,0.0,0.99177,1e-05,1.20911]
[1777550960191,49.45,76081.37,0.0,0.99177,1e-05,1.20911]
[1777550960324,49.45,76081.37,0.0,0.99177,1e-05,1.20911]
[1777550960425,49.45,76081.17,0.0,0.99177,1e-05,1.20932]
[1777550965859,49.45,76080.79,0.0,0.99177,1e-05,1.20973]
[1777550970909,49.45,76083.17,0.0,0.99179,1e-05,1.20718]
[1777550971084,49.45,76083.17,0.0,0.99179,1e-05,1.20718]
[1777550971540,49.45,76083.17,0.0,0.99179,1e-05,1.20718]
[1777550971172,49.45,76083.13,0.0,0.9918,1e-05,1.20569]
[1777550975930,49.45,76086.13,0.0,0.99182,1e-05,1.20248]
[1777550977596,49.45,76087.65,0.0,0.99184,1e-05,1.20085]
[1777550977827,49.45,76087.65,0.0,0.99184,1e-05,1.20085]
[1777550978485,49.45,76087.65,0.0,0.99184,1e-05,1.20085]
[1777550978575,49.45,76087.65,0.0,0.99184,1e-05,1.20085]
[1777550977944,49.45,76088.01,0.0,0.99184,1e-05,1.20047]
[1777550982978,49.45,76086.94,0.0,0.99183,1e-05,1.20161]
[1777550988014,49.45,76087.15,0.0,0.99183,1e-05,1.20139]
[1777550990108,49.45,76087.11,0.0,0.99183,1e-05,1.20143]
[1777550990326,49.45,76087.11,0.0,0.99183,1e-05,1.20143]
[1777550990367,49.45,76087.11,0.0,0.99183,1e-05,1.20143]
[1777550990573,49.45,76087.11,0.0,0.99183,1e-05,1.20143]
[1777550990425,49.45,76087.12,0.0,0.99183,1e-05,1.20142]
[1777550996070,49.45,76088.05,0.0,0.99184,1e-05,1.20043]
[1777550998857,49.45,76088.62,0.0,0.99185,1e-05,1.19982]
[1777550999079,49.45,76088.62,0.0,0.99185,1e-05,1.19982]
[1777550999091,49.45,76087.51,0.0,0.99184,1e-05,1.201]
[1777551000446,49.45,76087.51,0.0,0.99184,1e-05,1.201]
[1777551000576,49.45,76087.51,0.0,0.99184,1e-05,1.201]
[1777551007147,49.45,76088.14,0.0,0.99184,1e-05,1.20033]
[1777551012208,49.45,76088.05,0.0,0.99184,1e-05,1.20043]
[1777551012327,49.45,76088.05,0.0,0.99184,1e-05,1.20043]
[1777551012830,49.45,76086.07,0.0,0.99182,1e-05,1.20254]
[1777551013076,49.45,76086.07,0.0,0.99182,1e-05,1.20254]
[1777551013191,49.45,76088.48,0.0,0.99184,1e-05,1.19997]
[1777551017219,49.45,76085.31,0.0,0.99182,1e-05,1.20335]
[1777551019064,49.45,76085.88,0.0,0.99182,1e-05,1.20275]
[1777551019076,49.45,76085.88,0.0,0.99182,1e-05,1.20275]
[1777551024268,49.45,76085.94,0.0,0.99182,1e-05,1.20268]
[1777551026282,49.45,76090.63,0.0,0.99186,1e-05,1.19768]
[1777551028784,49.45,76091.26,0.0,0.99187,1e-05,1.197]
[1777551028832,49.45,76091.26,0.0,0.99187,1e-05,1.197]
[1777551029169,49.45,76091.26,0.0,0.99187,1e-05,1.197]
[1777551029328,49.45,76091.26,0.0,0.99187,1e-05,1.197]
[1777551029428,49.45,76091.63,0.0,0.99187,1e-05,1.19661]
[1777551035345,49.45,76091.18,0.0,0.99188,1e-05,1.19557]
[1777551036985,49.45,76091.34,0.0,0.99188,1e-05,1.1954]
[1777551037077,49.45,76091.34,0.0,0.99188,1e-05,1.1954]
[1777551037307,49.45,76091.34,0.0,0.99188,1e-05,1.1954]
[1777551037331,49.45,76091.34,0.0,0.99188,1e-05,1.1954]
[1777551037359,49.45,76091.59,0.0,0.99188,1e-05,1.19513]
[1777551043401,49.45,76091.48,0.0,0.99188,1e-05,1.19525]
[1777551049443,49.45,76089.54,0.0,0.99186,1e-05,1.19731]
[1777551051367,49.45,76089.88,0.0,0.99187,1e-05,1.19695]
[1777551051581,49.45,76089.88,0.0,0.99187,1e-05,1.19695]
[1777551051649,49.45,76090.53,0.0,0.99187,1e-05,1.19626]
[1777551051738,49.45,76090.53,0.0,0.99187,1e-05,1.19626]
[1777551051827,49.45,76090.53,0.0,0.99187,1e-05,1.19626]
[1777551057499,49.45,76090.15,0.0,0.99187,1e-05,1.19666]
[1777551062534,49.45,76090.05,0.0,0.99187,1e-05,1.19677]
[1777551063729,49.45,76090.02,0.0,0.99187,1e-05,1.1968]
[1777551063777,49.45,76090.02,0.0,0.99187,1e-05,1.1968]
[1777551063826,49.45,76090.02,0.0,0.99187,1e-05,1.1968]
[1777551064548,49.45,76095.07,0.0,0.99191,1e-05,1.19143]
[1777551065986,49.45,76096.85,0.0,0.99192,1e-05,1.18955]
[1777551066077,49.45,76096.85,0.0,0.99192,1e-05,1.18955]
[1777551066417,49.45,76096.85,0.0,0.99192,1e-05,1.18955]
[1777551066575,49.45,76096.85,0.0,0.99192,1e-05,1.18955]
[1777551066660,49.45,76096.74,0.0,0.99192,1e-05,1.18966]
[1777551072604,49.45,76096.78,0.0,0.99192,1e-05,1.18962]
[1777551077639,49.45,76102.4,0.0,0.99197,1e-05,1.18368]
[1777551078254,49.45,76102.4,0.0,0.99197,1e-05,1.18368]
[1777551078328,49.45,76102.4,0.0,0.99197,1e-05,1.18368]
[1777551078646,49.45,76106.88,0.0,0.99201,1e-05,1.17896]
[1777551078716,49.45,76106.88,0.0,0.99201,1e-05,1.17896]
[1777551078831,49.45,76106.88,0.0,0.99201,1e-05,1.17896]
[1777551084688,49.45,76107.74,0.0,0.99201,1e-05,1.17805]
[1777551089723,49.45,76096.52,0.0,0.99192,1e-05,1.1899]
[1777551090730,49.45,76094.3,0.0,0.9919,1e-05,1.19225]
[1777551092043,49.45,76094.3,0.0,0.9919,1e-05,1.19225]
[1777551092076,49.45,76094.3,0.0,0.9919,1e-05,1.19225]
[1777551092130,49.45,76094.29,0.0,0.99191,1e-05,1.19074]
[1777551092732,49.45,76094.29,0.0,0.99191,1e-05,1.19074]
[1777551092824,49.45,76094.29,0.0,0.99191,1e-05,1.19074]
[1777551096774,49.45,76097.8,0.0,0.99194,1e-05,1.18703]
[1777551098543,49.45,76097.8,0.0,0.99194,1e-05,1.18703]
[1777551098579,49.45,76097.8,0.0,0.99194,1e-05,1.18703]
[1777551098644,49.45,76100.21,0.0,0.99196,1e-05,1.18448]
[1777551099248,49.45,76100.21,0.0,0.99196,1e-05,1.18448]
[1777551099326,49.45,76100.21,0.0,0.99196,1e-05,1.18448]
[1777551105284,49.45,76102.34,0.0,0.99198,1e-05,1.18223]
[1777551105326,49.45,76102.34,0.0,0.99198,1e-05,1.18223]
[1777551105385,49.45,76101.11,0.0,0.99197,1e-05,1.18353]
[1777551105836,49.45,76101.11,0.0,0.99197,1e-05,1.18353]
[1777551106079,49.45,76101.11,0.0,0.99197,1e-05,1.18353]
[1777551109077,49.45,76100.86,0.0,0.99197,1e-05,1.18379]
[1777551109146,49.45,76100.85,0.0,0.99197,1e-05,1.1838]
[1777551111827,49.45,76102.72,0.0,0.99198,1e-05,1.18183]
[1777551112075,49.45,76102.72,0.0,0.99198,1e-05,1.18183]
[1777551112198,49.45,76102.72,0.0,0.99198,1e-05,1.18183]
[1777551112327,49.45,76102.72,0.0,0.99198,1e-05,1.18183]
[1777551112400,49.45,76103.32,0.0,0.99199,1e-05,1.1812]
[1777551118934,49.45,76105.32,0.0,0.992,1e-05,1.17909]
[1777551121536,49.45,76105.32,0.0,0.992,1e-05,1.17909]
[1777551121577,49.45,76105.32,0.0,0.992,1e-05,1.17909]
[1777551121622,49.45,76107.84,0.0,0.99202,1e-05,1.17644]
[1777551122664,49.45,76107.84,0.0,0.99202,1e-05,1.17644]
[1777551121955,49.45,76111.85,0.0,0.99206,1e-05,1.17224]
[1777551122831,49.45,76111.85,0.0,0.99206,1e-05,1.17224]
[1777551127476,49.45,76111.82,0.0,0.99206,1e-05,1.17227]
[1777551127576,49.45,76111.82,0.0,0.99206,1e-05,1.17227]
[1777551127640,49.45,76113.69,0.0,0.99207,1e-05,1.17032]
[1777551128204,49.45,76113.69,0.0,0.99207,1e-05,1.17032]
[1777551128332,49.45,76113.69,0.0,0.99207,1e-05,1.17032]
[1777551132028,49.45,76110.99,0.0,0.99205,1e-05,1.17314]
[1777551133460,49.45,76110.99,0.0,0.99205,1e-05,1.17314]
[1777551133580,49.45,76110.99,0.0,0.99205,1e-05,1.17314]
[1777551136729,49.45,76111.36,0.0,0.99205,1e-05,1.17275]
[1777551136056,49.45,76107.27,0.0,0.99202,1e-05,1.17704]
[1777551136829,49.45,76107.27,0.0,0.99202,1e-05,1.17704]
[1777551137063,49.45,76105.61,0.0,0.99201,1e-05,1.17879]
[1777551138148,49.45,76105.61,0.0,0.99201,1e-05,1.17879]
[1777551138326,49.45,76105.61,0.0,0.99201,1e-05,1.17879]
[1777551144112,49.45,76106.75,0.0,0.99202,1e-05,1.17759]
[1777551149147,49.45,76106.73,0.0,0.99202,1e-05,1.17761]
[1777551154182,49.45,76106.77,0.0,0.99203,1e-05,1.17606]
[1777551154912,49.45,76106.77,0.0,0.99203,1e-05,1.17606]
[1777551155082,49.45,76106.77,0.0,0.99203,1e-05,1.17606]
[1777551156024,49.45,76106.88,0.0,0.99203,1e-05,1.17595]
[1777551156076,49.45,76106.88,0.0,0.99203,1e-05,1.17595]
[1777551156196,49.45,76106.74,0.0,0.99203,1e-05,1.17609]
[1777551159287,49.45,76106.66,0.0,0.99202,1e-05,1.17618]
[1777551159334,49.45,76106.66,0.0,0.99202,1e-05,1.17618]
[1777551163982,49.45,76106.65,0.0,0.99202,1e-05,1.17619]
[1777551164083,49.45,76106.65,0.0,0.99202,1e-05,1.17619]
[1777551164648,49.45,76106.65,0.0,0.99202,1e-05,1.17619]
[1777551164749,49.45,76106.5,0.0,0.99202,1e-05,1.17635]
[1777551164829,49.45,76106.5,0.0,0.99202,1e-05,1.17635]
[1777551170294,49.45,76106.13,0.0,0.99202,1e-05,1.17673]
[1777551174665,49.45,76105.94,0.0,0.99202,1e-05,1.17693]
[1777551174679,49.45,76105.43,0.0,0.99201,1e-05,1.17747]
[1777551174828,49.45,76105.43,0.0,0.99201,1e-05,1.17747]
[1777551175382,49.45,76105.43,0.0,0.99201,1e-05,1.17747]
[1777551175577,49.45,76105.43,0.0,0.99201,1e-05,1.17747]
[1777551175666,49.45,76103.34,0.0,0.992,1e-05,1.17967]
[1777551181371,49.45,76103.53,0.0,0.992,1e-05,1.17947]
[1777551183386,49.45,76100.34,0.0,0.99197,1e-05,1.18283]
[1777551184392,49.45,76095.89,0.0,0.99194,1e-05,1.18753]
[1777551185399,49.45,76090.87,0.0,0.99189,1e-05,1.19286]
[1777551186330,49.45,76090.87,0.0,0.99189,1e-05,1.19286]
[1777551186575,49.45,76090.87,0.0,0.99189,1e-05,1.19286]
[1777551186677,49.45,76089.79,0.0,0.99189,1e-05,1.194]
[1777551187740,49.45,76089.79,0.0,0.99189,1e-05,1.194]
[1777551187832,49.45,76088.62,0.0,0.99188,1e-05,1.19525]
[1777551193456,49.45,76082.2,0.0,0.99182,1e-05,1.2021]
[1777551194463,49.45,76079.57,0.0,0.9918,1e-05,1.20491]
[1777551195367,49.45,76079.57,0.0,0.9918,1e-05,1.20491]
[1777551195579,49.45,76079.57,0.0,0.9918,1e-05,1.20491]
[1777551195636,49.45,76079.57,0.0,0.9918,1e-05,1.20491]
[1777551195680,49.45,76079.19,0.0,0.9918,1e-05,1.20532]
[1777551195830,49.45,76079.19,0.0,0.9918,1e-05,1.20532]
[1777551200506,49.45,76076.2,0.0,0.99177,1e-05,1.20853]
[1777551201567,49.45,76076.2,0.0,0.99177,1e-05,1.20853]
[1777551201576,49.45,76076.2,0.0,0.99177,1e-05,1.20853]
[1777551201665,49.45,76075.79,0.0,0.99177,1e-05,1.20897]
[1777551202310,49.45,76075.79,0.0,0.99177,1e-05,1.20897]
[1777551202331,49.45,76075.79,0.0,0.99177,1e-05,1.20897]
[1777551204535,49.45,76072.71,0.0,0.99174,1e-05,1.21228]
[1777551207556,49.45,76076.08,0.0,0.99177,1e-05,1.20866]
[1777551208156,49.45,76076.08,0.0,0.99177,1e-05,1.20866]
[1777551208327,49.45,76076.08,0.0,0.99177,1e-05,1.20866]
[1777551208563,49.45,76077.7,0.0,0.99178,1e-05,1.20692]
[1777551209819,49.45,76077.7,0.0,0.99178,1e-05,1.20692]
[1777551209832,49.45,76077.94,0.0,0.99179,1e-05,1.20666]
[1777551213598,49.45,76071.89,0.0,0.99174,1e-05,1.21163]
[1777551214177,49.45,76071.89,0.0,0.99174,1e-05,1.21163]
[1777551214335,49.45,76071.89,0.0,0.99174,1e-05,1.21163]
[1777551214604,49.45,76071.82,0.0,0.99174,1e-05,1.2117]
[1777551215146,49.45,76071.82,0.0,0.99174,1e-05,1.2117]
[1777551215334,49.45,76071.82,0.0,0.99174,1e-05,1.2117]
[1777551220647,49.45,76072.52,0.0,0.99175,1e-05,1.21095]
[1777551225115,49.45,76072.9,0.0,0.99175,1e-05,1.21054]
[1777551225328,49.45,76072.9,0.0,0.99175,1e-05,1.21054]
[1777551225681,49.45,76073.8,0.0,0.99176,1e-05,1.20957]
[1777551225875,49.45,76073.8,0.0,0.99176,1e-05,1.20957]
[1777551226075,49.45,76073.8,0.0,0.99176,1e-05,1.20957]
[1777551227696,49.45,76080.83,0.0,0.99182,1e-05,1.20203]
[1777551228648,49.45,76080.83,0.0,0.99182,1e-05,1.20203]
[1777551228828,49.45,76080.83,0.0,0.99182,1e-05,1.20203]
[1777551228703,49.45,76084.37,0.0,0.99185,1e-05,1.19825]
[1777551229171,49.45,76084.37,0.0,0.99185,1e-05,1.19825]
[1777551229317,49.45,76084.37,0.0,0.99185,1e-05,1.19825]
[1777551229710,49.45,76086.33,0.0,0.99187,1e-05,1.19616]
[1777551230717,49.45,76091.54,0.0,0.99191,1e-05,1.19062]
[1777551231724,49.45,76093.3,0.0,0.99192,1e-05,1.18876]
[1777551232457,49.45,76093.3,0.0,0.99192,1e-05,1.18876]
[1777551232580,49.45,76093.3,0.0,0.99192,1e-05,1.18876]
[1777551237456,49.45,76092.13,0.0,0.99191,1e-05,1.19]
[1777551237577,49.45,76092.13,0.0,0.99191,1e-05,1.19]
[1777551237766,49.45,76090.43,0.0,0.9919,1e-05,1.1918]
[1777551238828,49.45,76090.43,0.0,0.9919,1e-05,1.1918]
[1777551239079,49.45,76090.7,0.0,0.9919,1e-05,1.19152]
[1777551239780,49.45,76090.69,0.0,0.9919,1e-05,1.19153]
[1777551244815,49.45,76090.67,0.0,0.9919,1e-05,1.19155]
[1777551249850,49.45,76089.88,0.0,0.9919,1e-05,1.19239]
[1777551253349,49.45,76090.09,0.0,0.9919,1e-05,1.19216]
[1777551253580,49.45,76090.09,0.0,0.9919,1e-05,1.19216]
[1777551256421,49.45,76090.97,0.0,0.9919,1e-05,1.19123]
[1777551256575,49.45,76090.97,0.0,0.9919,1e-05,1.19123]
[1777551256804,49.45,76096.73,0.0,0.99195,1e-05,1.18513]
[1777551257137,49.45,76096.73,0.0,0.99195,1e-05,1.18513]
[1777551257328,49.45,76096.73,0.0,0.99195,1e-05,1.18513]
[1777551257428,49.45,76098.39,0.0,0.99197,1e-05,1.18338]
[1777551257906,49.45,76096.44,0.0,0.99195,1e-05,1.18544]
[1777551262941,49.45,76096.76,0.0,0.99195,1e-05,1.1851]
[1777551267980,49.45,76097.91,0.0,0.99196,1e-05,1.18388]
[1777551271727,49.45,76097.88,0.0,0.99196,1e-05,1.18391]
[1777551271825,49.45,76097.88,0.0,0.99196,1e-05,1.18391]
[1777551271828,49.45,76098.83,0.0,0.99198,1e-05,1.1814]
[1777551273409,49.45,76099.17,0.0,0.99198,1e-05,1.18104]
[1777551273581,49.45,76099.17,0.0,0.99198,1e-05,1.18104]
[1777551275029,49.45,76101.17,0.0,0.992,1e-05,1.17894]
[1777551278052,49.45,76102.59,0.0,0.99201,1e-05,1.17744]
[1777551282302,49.45,76106.6,0.0,0.99204,1e-05,1.17323]
[1777551283030,49.45,76106.6,0.0,0.99204,1e-05,1.17323]
[1777551283086,49.45,76106.6,0.0,0.99204,1e-05,1.17323]
[1777551283184,49.45,76106.5,0.0,0.99204,1e-05,1.17334]
[1777551289129,49.45,76105.39,0.0,0.99203,1e-05,1.1745]
[1777551290136,49.45,76108.69,0.0,0.99206,1e-05,1.17104]
[1777551291143,49.45,76120.99,0.0,0.99216,1e-05,1.15823]
[1777551292150,49.45,76122.19,0.0,0.99217,1e-05,1.15699]
[1777551292916,49.45,76122.19,0.0,0.99217,1e-05,1.15699]
[1777551293078,49.45,76122.19,0.0,0.99217,1e-05,1.15699]
[1777551294609,49.45,76122.02,0.0,0.99217,1e-05,1.15716]
[1777551294828,49.45,76122.02,0.0,0.99217,1e-05,1.15716]
[1777551294710,49.45,76121.98,0.0,0.99217,1e-05,1.1572]
[1777551298963,49.45,76121.31,0.0,0.99216,1e-05,1.1579]
[1777551299076,49.45,76121.31,0.0,0.99216,1e-05,1.1579]
[1777551302231,49.45,76129.57,0.0,0.99223,1e-05,1.14936]
[1777551303238,49.45,76131.52,0.0,0.99225,1e-05,1.14736]
[1777551305511,49.45,76130.2,0.0,0.99224,1e-05,1.14871]
[1777551305558,49.45,76126.62,0.0,0.99221,1e-05,1.15241]
[1777551306180,49.45,76126.62,0.0,0.99221,1e-05,1.15241]
[1777551306259,49.45,76132.95,0.0,0.99226,1e-05,1.14588]
[1777551307266,49.45,76137.76,0.0,0.9923,1e-05,1.14095]
[1777551309515,49.45,76140.55,0.0,0.99232,1e-05,1.1381]
[1777551309577,49.45,76140.55,0.0,0.99232,1e-05,1.1381]
[1777551314624,49.45,76138.98,0.0,0.99231,1e-05,1.1397]
[1777551314828,49.45,76138.98,0.0,0.99231,1e-05,1.1397]
[1777551314928,49.45,76135.56,0.0,0.99228,1e-05,1.14321]
[1777551317204,49.45,76134.65,0.0,0.99227,1e-05,1.14414]
[1777551317324,49.45,76134.65,0.0,0.99227,1e-05,1.14414]
[1777551317336,49.45,76134.54,0.0,0.99227,1e-05,1.14425]
[1777551322371,49.45,76133.31,0.0,0.99226,1e-05,1.14551]
[1777551324385,49.45,76128.04,0.0,0.99222,1e-05,1.15094]
[1777551326502,49.45,76125.79,0.0,0.9922,1e-05,1.15326]
[1777551326582,49.45,76125.79,0.0,0.9922,1e-05,1.15326]
[1777551331434,49.45,76118.78,0.0,0.99215,1e-05,1.15903]
[1777551332289,49.45,76118.78,0.0,0.99215,1e-05,1.15903]
[1777551332326,49.45,76118.78,0.0,0.99215,1e-05,1.15903]
[1777551333774,49.45,76117.17,0.0,0.99214,1e-05,1.1607]
[1777551333827,49.45,76117.17,0.0,0.99214,1e-05,1.1607]
[1777551333928,49.45,76116.47,0.0,0.99213,1e-05,1.16143]
[1777551336714,49.45,76118.71,0.0,0.99215,1e-05,1.1591]
[1777551336832,49.45,76118.71,0.0,0.99215,1e-05,1.1591]
[1777551340497,49.45,76125.52,0.0,0.99221,1e-05,1.15206]
[1777551341348,49.45,76125.52,0.0,0.99221,1e-05,1.15206]
[1777551341576,49.45,76125.52,0.0,0.99221,1e-05,1.15206]
[1777551341669,49.45,76132.09,0.0,0.99226,1e-05,1.14529]
[1777551342511,49.45,76137.89,0.0,0.99231,1e-05,1.13934]
[1777551345239,49.45,76137.23,0.0,0.9923,1e-05,1.14002]
[1777551345326,49.45,76137.23,0.0,0.9923,1e-05,1.14002]
[1777551345532,49.45,76136.19,0.0,0.99229,1e-05,1.14108]
[1777551346751,49.45,76136.19,0.0,0.99229,1e-05,1.14108]
[1777551346832,49.45,76136.19,0.0,0.99229,1e-05,1.14108]
[1777551352190,49.45,76135.03,0.0,0.99228,1e-05,1.14227]
[1777551352325,49.45,76135.03,0.0,0.99228,1e-05,1.14227]
[1777551354390,49.45,76132.42,0.0,0.99226,1e-05,1.14495]
[1777551354575,49.45,76132.42,0.0,0.99226,1e-05,1.14495]
[1777551354595,49.45,76132.69,0.0,0.99227,1e-05,1.14467]
[1777551359226,49.45,76132.9,0.0,0.99227,1e-05,1.14446]
[1777551359328,49.45,76132.9,0.0,0.99227,1e-05,1.14446]
[1777551363956,49.45,76130.83,0.0,0.99225,1e-05,1.14658]
[1777551363658,49.45,76135.47,0.0,0.99229,1e-05,1.14182]
[1777551364077,49.45,76135.47,0.0,0.99229,1e-05,1.14182]
[1777551364665,49.45,76139.13,0.0,0.99232,1e-05,1.13808]
[1777551365426,49.45,76139.13,0.0,0.99232,1e-05,1.13808]
[1777551365581,49.45,76139.13,0.0,0.99232,1e-05,1.13808]
[1777551365673,49.45,76140.22,0.0,0.99233,1e-05,1.13696]
[1777551367676,49.45,76138.86,0.0,0.99231,1e-05,1.13835]
[1777551367827,49.45,76138.86,0.0,0.99231,1e-05,1.13835]
[1777551367921,49.45,76134.94,0.0,0.99228,1e-05,1.14236]
[1777551370162,49.45,76134.18,0.0,0.99228,1e-05,1.14314]
[1777551370327,49.45,76134.18,0.0,0.99228,1e-05,1.14314]
[1777551370708,49.45,76134.44,0.0,0.99228,1e-05,1.14288]
[1777551374334,49.45,76134.17,0.0,0.99228,1e-05,1.14315]
[1777551374575,49.45,76134.17,0.0,0.99228,1e-05,1.14315]
[1777551379771,49.45,76136.29,0.0,0.99229,1e-05,1.14098]
[1777551380150,49.45,76136.29,0.0,0.99229,1e-05,1.14098]
[1777551380324,49.45,76136.29,0.0,0.99229,1e-05,1.14098]
[1777551380768,49.45,76136.29,0.0,0.99229,1e-05,1.14098]
[1777551380829,49.45,76136.29,0.0,0.99229,1e-05,1.14098]
[1777551380870,49.45,76136.53,0.0,0.9923,1e-05,1.14074]
[1777551382792,49.45,76139.54,0.0,0.99232,1e-05,1.13766]
[1777551383799,49.45,76144.2,0.0,0.99236,1e-05,1.1329]
[1777551385534,49.45,76144.3,0.0,0.99236,1e-05,1.1328]
[1777551385814,49.45,76160.31,0.0,0.99248,1e-05,1.1166]
[1777551386821,49.45,76168.64,0.0,0.99255,1e-05,1.10825]
[1777551388836,49.45,76164.76,0.0,0.99252,1e-05,1.11214]
[1777551389323,49.45,76164.76,0.0,0.99252,1e-05,1.11214]
[1777551394879,49.45,76166.11,0.0,0.99254,1e-05,1.10934]
[1777551396617,49.45,76166.51,0.0,0.99254,1e-05,1.10894]
[1777551396832,49.45,76166.51,0.0,0.99254,1e-05,1.10894]
[1777551396892,49.45,76166.85,0.0,0.99254,1e-05,1.1086]
[1777551399914,49.45,76171.01,0.0,0.99258,1e-05,1.10444]
[1777551400310,49.45,76171.01,0.0,0.99258,1e-05,1.10444]
[1777551400325,49.45,76171.01,0.0,0.99258,1e-05,1.10444]
[1777551403683,49.45,76171.71,0.0,0.99258,1e-05,1.10375]
[1777551403825,49.45,76171.71,0.0,0.99258,1e-05,1.10375]
[1777551403942,49.45,76171.27,0.0,0.99258,1e-05,1.10419]
[1777551405000,49.45,76171.27,0.0,0.99258,1e-05,1.10419]
[1777551404949,49.45,76167.35,0.0,0.99255,1e-05,1.1081]
[1777551405074,49.45,76167.35,0.0,0.99255,1e-05,1.1081]
[1777551411001,49.45,76167.16,0.0,0.99255,1e-05,1.10829]
[1777551411660,49.45,76167.16,0.0,0.99255,1e-05,1.10829]
[1777551411825,49.45,76167.16,0.0,0.99255,1e-05,1.10829]
[1777551413677,49.45,76169.98,0.0,0.99257,1e-05,1.10547]
[1777551413826,49.45,76169.98,0.0,0.99257,1e-05,1.10547]
[1777551414023,49.45,76170.11,0.0,0.99257,1e-05,1.10534]
[1777551415928,49.45,76170.05,0.0,0.99257,1e-05,1.1054]
[1777551416038,49.45,76176.15,0.0,0.99262,1e-05,1.09933]
[1777551416076,49.45,76176.15,0.0,0.99262,1e-05,1.09933]
[1777551417045,49.45,76179.98,0.0,0.99264,1e-05,1.09553]
[1777551420066,49.45,76176.07,0.0,0.99261,1e-05,1.09941]
[1777551421073,49.45,76171.55,0.0,0.99258,1e-05,1.10391]
[1777551423038,49.45,76171.55,0.0,0.99258,1e-05,1.10391]
[1777551423076,49.45,76172.56,0.0,0.99259,1e-05,1.1029]
[1777551423616,49.45,76174.96,0.0,0.99261,1e-05,1.10051]
[1777551427323,49.45,76176.81,0.0,0.99262,1e-05,1.09868]
[1777551429328,49.45,76175.35,0.0,0.99261,1e-05,1.10013]
[1777551429382,49.45,76175.35,0.0,0.99261,1e-05,1.10013]
[1777551429576,49.45,76175.35,0.0,0.99261,1e-05,1.10013]
[1777551429678,49.45,76176.36,0.0,0.99262,1e-05,1.09912]
[1777551431143,49.45,76181.23,0.0,0.99265,1e-05,1.0943]
[1777551432149,49.45,76185.41,0.0,0.99269,1e-05,1.09017]
[1777551434163,49.45,76189.33,0.0,0.99272,1e-05,1.08631]
[1777551437433,49.45,76187.35,0.0,0.9927,1e-05,1.08826]
[1777551437574,49.45,76187.35,0.0,0.9927,1e-05,1.08826]
[1777551437675,49.45,76180.1,0.0,0.99265,1e-05,1.09542]
[1777551441261,49.45,76178.17,0.0,0.99263,1e-05,1.09733]
[1777551441324,49.45,76178.17,0.0,0.99263,1e-05,1.09733]
[1777551441518,49.45,76181.66,0.0,0.99266,1e-05,1.09387]
[1777551442739,49.45,76181.66,0.0,0.99266,1e-05,1.09387]
[1777551442829,49.45,76181.66,0.0,0.99266,1e-05,1.09387]
[1777551442873,49.45,76181.38,0.0,0.99266,1e-05,1.09415]
[1777551443333,49.45,76181.38,0.0,0.99266,1e-05,1.09415]
[1777551448263,49.45,76188.38,0.0,0.99271,1e-05,1.08725]
[1777551449936,49.45,76188.38,0.0,0.99271,1e-05,1.08725]
[1777551449999,49.45,76189.25,0.0,0.99272,1e-05,1.08639]
[1777551450080,49.45,76189.25,0.0,0.99272,1e-05,1.08639]
[1777551455312,49.45,76187.43,0.0,0.99271,1e-05,1.08675]
[1777551457327,49.45,76185.28,0.0,0.99269,1e-05,1.08887]
[1777551459439,49.45,76182.97,0.0,0.99268,1e-05,1.09115]
[1777551459578,49.45,76182.97,0.0,0.99268,1e-05,1.09115]
[1777551459644,49.45,76181.76,0.0,0.99267,1e-05,1.09234]
[1777551463938,49.45,76182.19,0.0,0.99267,1e-05,1.09192]
[1777551464075,49.45,76182.19,0.0,0.99267,1e-05,1.09192]
[1777551465386,49.45,76186.24,0.0,0.9927,1e-05,1.08792]
[1777551467645,49.45,76188.98,0.0,0.99272,1e-05,1.08523]
[1777551467829,49.45,76188.98,0.0,0.99272,1e-05,1.08523]
[1777551467918,49.45,76188.66,0.0,0.99272,1e-05,1.08555]
[1777551469738,49.45,76188.78,0.0,0.99272,1e-05,1.08543]
[1777551469830,49.45,76188.78,0.0,0.99272,1e-05,1.08543]
[1777551475457,49.45,76186.38,0.0,0.9927,1e-05,1.08779]
[1777551480491,49.45,76184.7,0.0,0.99269,1e-05,1.08944]
[1777551483227,49.45,76186.19,0.0,0.9927,1e-05,1.08797]
[1777551483326,49.45,76186.19,0.0,0.9927,1e-05,1.08797]
[1777551483513,49.45,76186.0,0.0,0.9927,1e-05,1.08816]
[1777551484901,49.45,76186.0,0.0,0.9927,1e-05,1.08816]
[1777551485078,49.45,76186.0,0.0,0.9927,1e-05,1.08816]
[1777551486534,49.45,76189.47,0.0,0.99273,1e-05,1.08475]
[1777551491766,49.45,76189.56,0.0,0.99273,1e-05,1.08466]
[1777551493174,49.45,76187.64,0.0,0.99271,1e-05,1.08655]
[1777551493326,49.45,76187.64,0.0,0.99271,1e-05,1.08655]
[1777551493583,49.45,76187.43,0.0,0.99271,1e-05,1.08675]
[1777551495154,49.45,76187.34,0.0,0.99271,1e-05,1.08684]
[1777551495326,49.45,76187.34,0.0,0.99271,1e-05,1.08684]
[1777551500632,49.45,76187.29,0.0,0.99271,1e-05,1.08689]
[1777551502616,49.45,76187.92,0.0,0.99271,1e-05,1.08627]
[1777551502827,49.45,76187.92,0.0,0.99271,1e-05,1.08627]
[1777551502929,49.45,76187.85,0.0,0.99271,1e-05,1.08634]
[1777551504928,49.45,76187.06,0.0,0.99271,1e-05,1.08712]
[1777551505076,49.45,76187.06,0.0,0.99271,1e-05,1.08712]
[1777551507681,49.45,76176.96,0.0,0.99263,1e-05,1.09709]
[1777551509156,49.45,76174.44,0.0,0.99261,1e-05,1.09959]
[1777551509335,49.45,76174.44,0.0,0.99261,1e-05,1.09959]
[1777551509695,49.45,76174.24,0.0,0.99261,1e-05,1.09979]
[1777551510936,49.45,76174.24,0.0,0.99261,1e-05,1.09979]
[1777551511076,49.45,76174.24,0.0,0.99261,1e-05,1.09979]
[1777551516744,49.45,76174.02,0.0,0.99262,1e-05,1.09857]
[1777551520772,49.45,76177.82,0.0,0.99265,1e-05,1.0948]
[1777551525304,49.45,76178.75,0.0,0.99265,1e-05,1.09388]
[1777551525342,49.45,76178.75,0.0,0.99265,1e-05,1.09388]
[1777551525807,49.45,76178.39,0.0,0.99265,1e-05,1.09424]
[1777551526844,49.45,76178.39,0.0,0.99265,1e-05,1.09424]
[1777551527076,49.45,76178.39,0.0,0.99265,1e-05,1.09424]
[1777551527821,49.45,76184.69,0.0,0.9927,1e-05,1.08802]
[1777551528828,49.45,76190.52,0.0,0.99274,1e-05,1.0823]
[1777551530146,49.45,76190.52,0.0,0.99274,1e-05,1.0823]
[1777551530326,49.45,76192.35,0.0,0.99276,1e-05,1.0805]
[1777551530842,49.45,76192.43,0.0,0.99276,1e-05,1.08043]
[1777551531584,49.45,76192.43,0.0,0.99276,1e-05,1.08043]
[1777551531827,49.45,76192.43,0.0,0.99276,1e-05,1.08043]
[1777551536884,49.45,76192.43,0.0,0.99276,1e-05,1.08043]
[1777551538162,49.45,76192.43,0.0,0.99276,1e-05,1.08043]
[1777551538324,49.45,76192.47,0.0,0.99276,1e-05,1.08039]
[1777551538898,49.45,76192.26,0.0,0.99276,1e-05,1.08059]
[1777551539431,49.45,76192.26,0.0,0.99276,1e-05,1.08059]
[1777551539578,49.45,76192.26,0.0,0.99276,1e-05,1.08059]
[1777551544940,49.45,76193.11,0.0,0.99276,1e-05,1.07976]
[1777551547702,49.45,76191.27,0.0,0.99275,1e-05,1.08156]
[1777551547827,49.45,76191.27,0.0,0.99275,1e-05,1.08156]
[1777551547961,49.45,76189.99,0.0,0.99274,1e-05,1.08282]
[1777551549912,49.45,76190.14,0.0,0.99274,1e-05,1.08267]
[1777551550076,49.45,76190.14,0.0,0.99274,1e-05,1.08267]
[1777551560047,49.45,76189.47,0.0,0.99274,1e-05,1.08333]
[1777551560553,49.45,76189.47,0.0,0.99274,1e-05,1.08333]
[1777551560576,49.45,76189.47,0.0,0.99274,1e-05,1.08333]
[1777551561054,49.45,76189.68,0.0,0.99274,1e-05,1.08312]
[1777551562749,49.45,76190.1,0.0,0.99274,1e-05,1.08271]
[1777551562828,49.45,76190.1,0.0,0.99274,1e-05,1.08271]
[1777551567096,49.45,76197.6,0.0,0.9928,1e-05,1.07538]
[1777551568727,49.45,76198.41,0.0,0.9928,1e-05,1.07459]
[1777551568827,49.45,76198.41,0.0,0.9928,1e-05,1.07459]
[1777551569110,49.45,76199.14,0.0,0.99281,1e-05,1.07388]
[1777551570398,49.45,76199.28,0.0,0.99281,1e-05,1.07374]
[1777551570576,49.45,76199.28,0.0,0.99281,1e-05,1.07374]
[1777551576159,49.45,76203.27,0.0,0.99285,1e-05,1.06845]
[1777551579180,49.45,76200.36,0.0,0.99283,1e-05,1.07127]
[1777551579567,49.45,76200.36,0.0,0.99283,1e-05,1.07127]
[1777551579578,49.45,76200.36,0.0,0.99283,1e-05,1.07127]
[1777551580187,49.45,76200.18,0.0,0.99283,1e-05,1.07145]
[1777551582696,49.45,76200.13,0.0,0.99282,1e-05,1.0715]
[1777551582825,49.45,76200.13,0.0,0.99282,1e-05,1.0715]
[1777551586788,49.45,76199.97,0.0,0.99282,1e-05,1.07165]
[1777551586827,49.45,76199.97,0.0,0.99282,1e-05,1.07165]
[1777551586927,49.45,76200.14,0.0,0.99282,1e-05,1.07149]
[1777551592274,49.45,76200.21,0.0,0.99283,1e-05,1.07142]
[1777551594956,49.45,76200.93,0.0,0.99283,1e-05,1.07072]
[1777551595078,49.45,76200.93,0.0,0.99283,1e-05,1.07072]
[1777551595122,49.45,76200.86,0.0,0.99283,1e-05,1.07079]
[1777551596302,49.45,76204.56,0.0,0.99286,1e-05,1.0672]
[1777551597321,49.45,76204.56,0.0,0.99286,1e-05,1.0672]
[1777551597576,49.45,76204.56,0.0,0.99286,1e-05,1.0672]
[1777551597677,49.45,76207.05,0.0,0.99288,1e-05,1.06479]
[1777551601337,49.45,76209.41,0.0,0.99289,1e-05,1.06251]
[1777551602667,49.45,76209.41,0.0,0.99289,1e-05,1.06251]
[1777551602827,49.45,76209.41,0.0,0.99289,1e-05,1.06251]
[1777551602881,49.45,76209.2,0.0,0.99289,1e-05,1.06271]
[1777551605096,49.45,76209.68,0.0,0.9929,1e-05,1.06225]
[1777551605331,49.45,76209.36,0.0,0.99289,1e-05,1.06256]
[1777551610400,49.45,76212.64,0.0,0.99292,1e-05,1.0594]
[1777551611407,49.45,76217.94,0.0,0.99296,1e-05,1.0543]
[1777551612418,49.45,76225.76,0.0,0.99301,1e-05,1.04683]
[1777551613423,49.45,76232.44,0.0,0.99306,1e-05,1.04048]
[1777551615437,49.45,76234.85,0.0,0.99308,1e-05,1.03819]
[1777551619356,49.45,76236.86,0.0,0.9931,1e-05,1.03629]
[1777551619465,49.45,76250.11,0.0,0.99319,1e-05,1.02383]
[1777551620848,49.45,76251.59,0.0,0.9932,1e-05,1.02245]
[1777551622790,49.45,76249.83,0.0,0.99319,1e-05,1.0241]
[1777551622860,49.45,76248.39,0.0,0.99318,1e-05,1.02544]
[1777551625518,49.45,76236.62,0.0,0.99309,1e-05,1.03652]
[1777551626524,49.45,76230.06,0.0,0.99305,1e-05,1.04273]
[1777551628540,49.45,76226.84,0.0,0.99302,1e-05,1.0458]
[1777551631559,49.45,76221.14,0.0,0.99299,1e-05,1.04984]
[1777551632566,49.45,76218.83,0.0,0.99297,1e-05,1.05205]
[1777551633898,49.45,76218.83,0.0,0.99297,1e-05,1.05205]
[1777551634075,49.45,76218.83,0.0,0.99297,1e-05,1.05205]
[1777551634085,49.45,76219.04,0.0,0.99297,1e-05,1.05185]
[1777551635589,49.45,76208.31,0.0,0.99289,1e-05,1.06217]
[1777551636596,49.45,76205.37,0.0,0.99287,1e-05,1.06501]
[1777551641631,49.45,76202.83,0.0,0.99285,1e-05,1.06747]
[1777551645790,49.45,76204.14,0.0,0.99286,1e-05,1.0662]
[1777551645827,49.45,76204.14,0.0,0.99286,1e-05,1.0662]
[1777551651703,49.45,76201.94,0.0,0.99285,1e-05,1.06833]
[1777551653913,49.45,76202.36,0.0,0.99285,1e-05,1.06792]
[1777551654076,49.45,76202.36,0.0,0.99285,1e-05,1.06792]
[1777551654738,49.45,76202.22,0.0,0.99285,1e-05,1.06806]
[1777551654828,49.45,76202.22,0.0,0.99285,1e-05,1.06806]
[1777551654882,49.45,76204.59,0.0,0.99287,1e-05,1.06576]
[1777551656738,49.45,76207.37,0.0,0.99289,1e-05,1.06307]
[1777551660216,49.45,76207.24,0.0,0.99289,1e-05,1.0632]
[1777551660326,49.45,76207.23,0.0,0.99289,1e-05,1.06321]
[1777551663787,49.45,76213.86,0.0,0.99294,1e-05,1.05682]
[1777551664794,49.45,76210.38,0.0,0.99291,1e-05,1.06017]
[1777551665620,49.45,76210.38,0.0,0.99291,1e-05,1.06017]
[1777551665826,49.45,76210.38,0.0,0.99291,1e-05,1.06017]
[1777551665866,49.45,76211.92,0.0,0.99292,1e-05,1.05869]
[1777551667643,49.45,76212.02,0.0,0.99292,1e-05,1.05859]
[1777551667825,49.45,76212.02,0.0,0.99292,1e-05,1.05859]
[1777551673857,49.45,76211.37,0.0,0.99292,1e-05,1.05922]
[1777551677174,49.45,76209.34,0.0,0.9929,1e-05,1.06117]
[1777551677220,49.45,76209.29,0.0,0.9929,1e-05,1.06122]
[1777551677325,49.45,76209.29,0.0,0.9929,1e-05,1.06122]
[1777551677885,49.45,76207.74,0.0,0.99289,1e-05,1.06272]
[1777551679353,49.45,76208.74,0.0,0.9929,1e-05,1.06175]
[1777551679579,49.45,76208.74,0.0,0.9929,1e-05,1.06175]
[1777551684248,49.45,76208.26,0.0,0.99289,1e-05,1.06221]
[1777551684284,49.45,76206.18,0.0,0.99288,1e-05,1.06422]
[1777551684325,49.45,76206.18,0.0,0.99288,1e-05,1.06422]
[1777551684933,49.45,76207.27,0.0,0.99289,1e-05,1.06317]
[1777551686312,49.45,76207.27,0.0,0.99289,1e-05,1.06317]
[1777551686324,49.45,76207.14,0.0,0.99289,1e-05,1.0633]
[1777551689970,49.45,76209.76,0.0,0.99291,1e-05,1.06077]
[1777551690548,49.45,76209.76,0.0,0.99291,1e-05,1.06077]
[1777551690576,49.45,76209.76,0.0,0.99291,1e-05,1.06077]
[1777551690977,49.45,76209.55,0.0,0.9929,1e-05,1.06097]
[1777551691682,49.45,76209.55,0.0,0.9929,1e-05,1.06097]
[1777551691831,49.45,76209.55,0.0,0.9929,1e-05,1.06097]
[1777551697021,49.45,76211.29,0.0,0.99293,1e-05,1.05789]
[1777551697597,49.45,76211.29,0.0,0.99293,1e-05,1.05789]
[1777551697826,49.45,76211.29,0.0,0.99293,1e-05,1.05789]
[1777551698029,49.45,76218.58,0.0,0.99298,1e-05,1.0509]
[1777551700043,49.45,76219.76,0.0,0.99299,1e-05,1.04977]
[1777551700362,49.45,76219.76,0.0,0.99299,1e-05,1.04977]
[1777551700578,49.45,76219.76,0.0,0.99299,1e-05,1.04977]
[1777551706085,49.45,76217.5,0.0,0.99297,1e-05,1.05193]
[1777551707408,49.45,76218.21,0.0,0.99298,1e-05,1.05125]
[1777551707583,49.45,76218.21,0.0,0.99298,1e-05,1.05125]
[1777551711328,49.45,76218.77,0.0,0.99298,1e-05,1.05072]
[1777551711574,49.45,76218.77,0.0,0.99298,1e-05,1.05072]
[1777551711641,49.45,76218.77,0.0,0.99298,1e-05,1.05072]
[1777551717164,49.45,76221.05,0.0,0.993,1e-05,1.04854]
[1777551718794,49.45,76221.12,0.0,0.993,1e-05,1.04847]
[1777551718825,49.45,76221.12,0.0,0.993,1e-05,1.04847]
[1777551723965,49.45,76222.22,0.0,0.99301,1e-05,1.04742]
[1777551724086,49.45,76222.22,0.0,0.99301,1e-05,1.04742]
[1777551724213,49.45,76223.04,0.0,0.99301,1e-05,1.04664]
[1777551725451,49.45,76223.14,0.0,0.99301,1e-05,1.04654]
[1777551725575,49.45,76223.14,0.0,0.99301,1e-05,1.04654]
[1777551729251,49.45,76236.99,0.0,0.99311,1e-05,1.03341]
[1777551729474,49.45,76236.99,0.0,0.99311,1e-05,1.03341]
[1777551729578,49.45,76236.99,0.0,0.99311,1e-05,1.03341]
[1777551730258,49.45,76239.91,0.0,0.99314,1e-05,1.03066]
[1777551733495,49.45,76239.47,0.0,0.99313,1e-05,1.03107]
[1777551733576,49.45,76239.47,0.0,0.99313,1e-05,1.03107]
[1777551734286,49.45,76241.73,0.0,0.99315,1e-05,1.02895]
[1777551736299,49.45,76244.14,0.0,0.99317,1e-05,1.02669]
[1777551737307,49.45,76242.06,0.0,0.99315,1e-05,1.02864]
[1777551740328,49.45,76240.84,0.0,0.99314,1e-05,1.02979]
[1777551740575,49.45,76240.58,0.0,0.99314,1e-05,1.03003]
[1777551741336,49.45,76235.13,0.0,0.9931,1e-05,1.03517]
[1777551742082,49.45,76235.13,0.0,0.9931,1e-05,1.03517]
[1777551742330,49.45,76235.13,0.0,0.9931,1e-05,1.03517]
[1777551742343,49.45,76235.2,0.0,0.9931,1e-05,1.0351]
[1777551747378,49.45,76234.92,0.0,0.9931,1e-05,1.03537]
[1777551747984,49.45,76234.92,0.0,0.9931,1e-05,1.03537]
[1777551748074,49.45,76234.92,0.0,0.9931,1e-05,1.03537]
[1777551752412,49.45,76237.51,0.0,0.99313,1e-05,1.03154]
[1777551754427,49.45,76241.48,0.0,0.99316,1e-05,1.02781]
[1777551755434,49.45,76243.09,0.0,0.99317,1e-05,1.0263]
[1777551756583,49.45,76243.09,0.0,0.99317,1e-05,1.0263]
[1777551756834,49.45,76243.09,0.0,0.99317,1e-05,1.0263]
[1777551758827,49.45,76242.84,0.0,0.99316,1e-05,1.02653]
[1777551758929,49.45,76242.52,0.0,0.99316,1e-05,1.02683]
[1777551763490,49.45,76246.64,0.0,0.99319,1e-05,1.02297]
[1777551765416,49.45,76245.83,0.0,0.99319,1e-05,1.02373]
[1777551765577,49.45,76245.83,0.0,0.99319,1e-05,1.02373]
[1777551771546,49.45,76247.18,0.0,0.9932,1e-05,1.02247]
[1777551773166,49.45,76247.18,0.0,0.9932,1e-05,1.02247]
[1777551773326,49.45,76247.18,0.0,0.9932,1e-05,1.02247]
[1777551774423,49.45,76246.5,0.0,0.99319,1e-05,1.02311]
[1777551774576,49.45,76246.5,0.0,0.99319,1e-05,1.02311]
[1777551774655,49.45,76245.4,0.0,0.99318,1e-05,1.02413]
[1777551779533,49.45,76245.46,0.0,0.99318,1e-05,1.02408]
[1777551779575,49.45,76245.46,0.0,0.99318,1e-05,1.02408]
[1777551783631,49.45,76240.64,0.0,0.99315,1e-05,1.0286]
[1777551784638,49.45,76237.22,0.0,0.99312,1e-05,1.03182]
[1777551785998,49.45,76237.22,0.0,0.99312,1e-05,1.03182]
[1777551786076,49.45,76237.22,0.0,0.99312,1e-05,1.03182]
[1777551787993,49.45,76238.72,0.0,0.99314,1e-05,1.0304]
[1777551788078,49.45,76238.72,0.0,0.99314,1e-05,1.0304]
[1777551788167,49.45,76240.16,0.0,0.99315,1e-05,1.02905]
[1777551789673,49.45,76243.54,0.0,0.99317,1e-05,1.02588]
[1777551790478,49.45,76243.54,0.0,0.99317,1e-05,1.02588]
[1777551790577,49.45,76243.54,0.0,0.99317,1e-05,1.02588]
[1777551794750,49.45,76242.78,0.0,0.99316,1e-05,1.02659]
[1777551794827,49.45,76242.78,0.0,0.99316,1e-05,1.02659]
[1777551795511,49.45,76242.77,0.0,0.99316,1e-05,1.0266]
[1777551795574,49.45,76242.77,0.0,0.99316,1e-05,1.0266]
[1777551795715,49.45,76243.72,0.0,0.99317,1e-05,1.02571]
[1777551800749,49.45,76242.46,0.0,0.99316,1e-05,1.02689]
[1777551802773,49.45,76242.61,0.0,0.99316,1e-05,1.02675]
[1777551802831,49.45,76242.61,0.0,0.99316,1e-05,1.02675]
[1777551806792,49.45,76236.19,0.0,0.99312,1e-05,1.03279]
[1777551807777,49.45,76236.19,0.0,0.99312,1e-05,1.03279]
[1777551807828,49.45,76236.19,0.0,0.99312,1e-05,1.03279]
[1777551809616,49.45,76234.07,0.0,0.9931,1e-05,1.03479]
[1777551809826,49.45,76234.07,0.0,0.9931,1e-05,1.03479]
[1777551809904,49.45,76233.73,0.0,0.9931,1e-05,1.03511]
[1777551810820,49.45,76237.53,0.0,0.99313,1e-05,1.03153]
[1777551812442,49.45,76237.53,0.0,0.99313,1e-05,1.03153]
[1777551812575,49.45,76240.7,0.0,0.99316,1e-05,1.02717]
[1777551817869,49.45,76243.95,0.0,0.99318,1e-05,1.02412]
[1777551818838,49.45,76243.95,0.0,0.99318,1e-05,1.02412]
[1777551819077,49.45,76243.95,0.0,0.99318,1e-05,1.02412]
[1777551820309,49.45,76245.16,0.0,0.99319,1e-05,1.02299]
[1777551820325,49.45,76245.16,0.0,0.99319,1e-05,1.02299]
[1777551820407,49.45,76244.17,0.0,0.99318,1e-05,1.02392]
[1777551821897,49.45,76240.63,0.0,0.99316,1e-05,1.02724]
[1777551823894,49.45,76241.61,0.0,0.99316,1e-05,1.02632]
[1777551824079,49.45,76241.61,0.0,0.99316,1e-05,1.02632]
[1777551824159,49.45,76238.45,0.0,0.99314,1e-05,1.02928]
[1777551828325,49.45,76235.94,0.0,0.99312,1e-05,1.03165]
[1777551828576,49.45,76236.16,0.0,0.99313,1e-05,1.03144]
[1777551829293,49.45,76236.16,0.0,0.99313,1e-05,1.03144]
[1777551829331,49.45,76236.16,0.0,0.99313,1e-05,1.03144]
[1777551829341,49.45,76235.99,0.0,0.99312,1e-05,1.0316]
[1777551834990,49.45,76234.92,0.0,0.99312,1e-05,1.03261]
[1777551835861,49.45,76234.92,0.0,0.99312,1e-05,1.03261]
[1777551836076,49.45,76234.92,0.0,0.99312,1e-05,1.03261]
[1777551841742,49.45,76236.5,0.0,0.99313,1e-05,1.03112]
[1777551841827,49.45,76236.5,0.0,0.99313,1e-05,1.03112]
[1777551842046,49.45,76236.74,0.0,0.99313,1e-05,1.03089]
[1777551845049,49.45,76236.82,0.0,0.99313,1e-05,1.03082]
[1777551845076,49.45,76236.82,0.0,0.99313,1e-05,1.03082]
[1777551848867,49.45,76239.6,0.0,0.99315,1e-05,1.0282]
[1777551848997,49.45,76239.6,0.0,0.99315,1e-05,1.0282]
[1777551849076,49.45,76239.6,0.0,0.99315,1e-05,1.0282]
[1777551849095,49.45,76240.32,0.0,0.99316,1e-05,1.02753]
[1777551854130,49.45,76242.69,0.0,0.99317,1e-05,1.0253]
[1777551854660,49.45,76242.69,0.0,0.99317,1e-05,1.0253]
[1777551854827,49.45,76242.69,0.0,0.99317,1e-05,1.0253]
[1777551855137,49.45,76247.39,0.0,0.99321,1e-05,1.02091]
[1777551855783,49.45,76247.39,0.0,0.99321,1e-05,1.02091]
[1777551855830,49.45,76247.39,0.0,0.99321,1e-05,1.02091]
[1777551856143,49.45,76248.52,0.0,0.99321,1e-05,1.01985]
[1777551858020,49.45,76248.51,0.0,0.99321,1e-05,1.01986]
[1777551858159,49.45,76271.24,0.0,0.99337,1e-05,0.99884]
[1777551859166,49.45,76285.36,0.0,0.99347,1e-05,0.98596]
[1777551860173,49.45,76285.11,0.0,0.99347,1e-05,0.98619]
[1777551861476,49.45,76285.11,0.0,0.99347,1e-05,0.98619]
[1777551865208,49.45,76288.74,0.0,0.9935,1e-05,0.9829]
[1777551866215,49.45,76294.49,0.0,0.99354,1e-05,0.97772]
[1777551869236,49.45,76297.87,0.0,0.99356,1e-05,0.97468]
[1777551874515,49.45,76296.69,0.0,0.99356,1e-05,0.97441]
[1777551874275,49.45,76314.52,0.0,0.99368,1e-05,0.95852]
[1777551875280,49.45,76324.17,0.0,0.99374,1e-05,0.95]
[1777551876287,49.45,76324.04,0.0,0.99374,1e-05,0.95012]
[1777551877959,49.45,76324.31,0.0,0.99374,1e-05,0.94988]
[1777551878302,49.45,76320.59,0.0,0.99372,1e-05,0.95315]
[1777551882330,49.45,76317.2,0.0,0.9937,1e-05,0.95614]
[1777551883337,49.45,76323.62,0.0,0.99374,1e-05,0.95049]
[1777551884344,49.45,76327.82,0.0,0.99377,1e-05,0.9468]
[1777551889379,49.45,76331.22,0.0,0.99379,1e-05,0.94382]
[1777551891586,49.45,76330.74,0.0,0.99379,1e-05,0.94424]
[1777551891830,49.45,76330.74,0.0,0.99379,1e-05,0.94424]
[1777551892511,49.45,76330.74,0.0,0.99379,1e-05,0.94424]
[1777551892576,49.45,76330.52,0.0,0.99379,1e-05,0.94444]
[1777551893408,49.45,76327.59,0.0,0.99377,1e-05,0.947]
[1777551894252,49.45,76327.59,0.0,0.99377,1e-05,0.947]
[1777551894415,49.45,76344.76,0.0,0.99388,1e-05,0.93206]
[1777551895422,49.45,76344.54,0.0,0.99388,1e-05,0.93225]
[1777551897617,49.45,76342.23,0.0,0.99386,1e-05,0.93424]
[1777551899450,49.45,76330.77,0.0,0.99379,1e-05,0.94422]
[1777551900457,49.45,76329.3,0.0,0.99378,1e-05,0.9455]
[1777551905492,49.45,76320.96,0.0,0.99372,1e-05,0.95283]
[1777551906498,49.45,76315.74,0.0,0.99369,1e-05,0.95744]
[1777551907506,49.45,76309.05,0.0,0.99364,1e-05,0.96337]
[1777551908513,49.45,76304.52,0.0,0.99361,1e-05,0.9674]
[1777551909520,49.45,76319.43,0.0,0.99371,1e-05,0.95418]
[1777551910527,49.45,76326.95,0.0,0.99376,1e-05,0.94756]
[1777551912541,49.45,76327.32,0.0,0.99376,1e-05,0.94724]
[1777551913279,49.45,76327.32,0.0,0.99376,1e-05,0.94724]
[1777551913325,49.45,76327.32,0.0,0.99376,1e-05,0.94724]
[1777551916606,49.45,76324.7,0.0,0.99375,1e-05,0.94954]
[1777551916827,49.45,76324.7,0.0,0.99375,1e-05,0.94954]
[1777551916875,49.45,76324.7,0.0,0.99375,1e-05,0.94954]
[1777551917078,49.45,76324.7,0.0,0.99375,1e-05,0.94954]
[1777551917133,49.45,76325.35,0.0,0.99375,1e-05,0.94897]
[1777551920597,49.45,76321.48,0.0,0.99373,1e-05,0.95237]
[1777551925636,49.45,76321.41,0.0,0.99372,1e-05,0.95243]
[1777551930671,49.45,76321.27,0.0,0.99372,1e-05,0.95255]
[1777551933151,49.45,76324.54,0.0,0.99375,1e-05,0.94838]
[1777551933327,49.45,76324.54,0.0,0.99375,1e-05,0.94838]
[1777551938727,49.45,76324.5,0.0,0.99375,1e-05,0.94842]
[1777551940491,49.45,76324.5,0.0,0.99375,1e-05,0.94842]
[1777551940575,49.45,76324.5,0.0,0.99375,1e-05,0.94842]
[1777551942055,49.45,76323.68,0.0,0.99375,1e-05,0.94914]
[1777551942082,49.45,76323.68,0.0,0.99375,1e-05,0.94914]
[1777551942151,49.45,76323.62,0.0,0.99375,1e-05,0.94919]
[1777551947790,49.45,76324.9,0.0,0.99376,1e-05,0.94806]
[1777551948619,49.45,76324.9,0.0,0.99376,1e-05,0.94806]
[1777551948825,49.45,76324.9,0.0,0.99376,1e-05,0.94806]
[1777551954271,49.45,76323.56,0.0,0.99375,1e-05,0.94924]
[1777551954325,49.45,76323.56,0.0,0.99375,1e-05,0.94924]
[1777551954842,49.45,76319.76,0.0,0.99372,1e-05,0.95258]
[1777551957264,49.45,76321.56,0.0,0.99373,1e-05,0.951]
[1777551957326,49.45,76321.56,0.0,0.99373,1e-05,0.951]
[1777551957365,49.45,76322.92,0.0,0.99374,1e-05,0.9498]
[1777551961439,49.45,76324.28,0.0,0.99375,1e-05,0.94861]
[1777551961580,49.45,76324.28,0.0,0.99375,1e-05,0.94861]
[1777551961587,49.45,76315.04,0.0,0.99369,1e-05,0.95675]
[1777551962505,49.45,76315.04,0.0,0.99369,1e-05,0.95675]
[1777551962584,49.45,76315.04,0.0,0.99369,1e-05,0.95675]
[1777551962583,49.45,76306.41,0.0,0.99363,1e-05,0.96441]
[1777551962898,49.45,76300.45,0.0,0.99359,1e-05,0.96972]
[1777551964731,49.45,76299.61,0.0,0.99359,1e-05,0.97047]
[1777551964829,49.45,76299.61,0.0,0.99359,1e-05,0.97047]
[1777551965576,49.45,76299.61,0.0,0.99359,1e-05,0.97047]
[1777551964912,49.45,76300.32,0.0,0.99359,1e-05,0.96984]
[1777551967934,49.45,76297.3,0.0,0.99357,1e-05,0.97254]
[1777551972969,49.45,76297.7,0.0,0.99357,1e-05,0.97219]
[1777551978114,49.45,76299.02,0.0,0.99358,1e-05,0.971]
[1777551979437,49.45,76301.11,0.0,0.9936,1e-05,0.96913]
[1777551979581,49.45,76301.11,0.0,0.9936,1e-05,0.96913]
[1777551979506,49.45,76301.18,0.0,0.9936,1e-05,0.96907]
[1777551981026,49.45,76307.63,0.0,0.99364,1e-05,0.96332]
[1777551983039,49.45,76311.04,0.0,0.99366,1e-05,0.96029]
[1777551986061,49.45,76307.57,0.0,0.99364,1e-05,0.96337]
[1777551987068,49.45,76300.79,0.0,0.99359,1e-05,0.96942]
[1777551988721,49.45,76298.64,0.0,0.99358,1e-05,0.97134]
[1777551988829,49.45,76298.64,0.0,0.99358,1e-05,0.97134]
[1777551989082,49.45,76298.93,0.0,0.99358,1e-05,0.97108]
[1777551990246,49.45,76298.93,0.0,0.99358,1e-05,0.97108]
[1777551990324,49.45,76298.93,0.0,0.99358,1e-05,0.97108]
[1777551994427,49.45,76301.73,0.0,0.99361,1e-05,0.96726]
[1777551994578,49.45,76301.73,0.0,0.99361,1e-05,0.96726]
[1777551994499,49.45,76303.3,0.0,0.99362,1e-05,0.96586]
[1777551996400,49.45,76304.82,0.0,0.99363,1e-05,0.96451]
[1777551996587,49.45,76304.82,0.0,0.99363,1e-05,0.96451]
[1777552000159,49.45,76308.06,0.0,0.99365,1e-05,0.96163]
[1777552001552,49.45,76308.06,0.0,0.99365,1e-05,0.96163]
[1777552001577,49.45,76308.06,0.0,0.99365,1e-05,0.96163]
[1777552001647,49.45,76311.81,0.0,0.99368,1e-05,0.9583]
[1777552004325,49.45,76311.82,0.0,0.99368,1e-05,0.95829]
[1777552004574,49.45,76311.82,0.0,0.99368,1e-05,0.95829]
[1777552006201,49.45,76307.0,0.0,0.99365,1e-05,0.96257]
[1777552008662,49.45,76308.08,0.0,0.99365,1e-05,0.96161]
[1777552008829,49.45,76308.08,0.0,0.99365,1e-05,0.96161]
[1777552009223,49.45,76307.65,0.0,0.99365,1e-05,0.96199]
[1777552014258,49.45,76306.16,0.0,0.99364,1e-05,0.96331]
[1777552016172,49.45,76306.27,0.0,0.99364,1e-05,0.96322]
[1777552016324,49.45,76306.27,0.0,0.99364,1e-05,0.96322]
[1777552022314,49.45,76310.46,0.0,0.99367,1e-05,0.9595]
[1777552023608,49.45,76310.46,0.0,0.99367,1e-05,0.9595]
[1777552023827,49.45,76312.02,0.0,0.99368,1e-05,0.95811]
[1777552023709,49.45,76312.02,0.0,0.99368,1e-05,0.95811]
[1777552025292,49.45,76312.02,0.0,0.99368,1e-05,0.95811]
[1777552025327,49.45,76312.02,0.0,0.99368,1e-05,0.95811]
[1777552027349,49.45,76322.65,0.0,0.99375,1e-05,0.94874]
[1777552028356,49.45,76326.7,0.0,0.99378,1e-05,0.94519]
[1777552031183,49.45,76326.5,0.0,0.99378,1e-05,0.94537]
[1777552031327,49.45,76326.5,0.0,0.99378,1e-05,0.94537]
[1777552031377,49.45,76326.31,0.0,0.99377,1e-05,0.94553]
[1777552033532,49.45,76326.14,0.0,0.99377,1e-05,0.94568]
[1777552033575,49.45,76326.14,0.0,0.99377,1e-05,0.94568]
[1777552040443,49.45,76323.12,0.0,0.99375,1e-05,0.94833]
[1777552042458,49.45,76318.02,0.0,0.99372,1e-05,0.95281]
[1777552043465,49.45,76315.22,0.0,0.9937,1e-05,0.95528]
[1777552044472,49.45,76306.07,0.0,0.99364,1e-05,0.9634]
[1777552045479,49.45,76304.67,0.0,0.99363,1e-05,0.96464]
[1777552047340,49.45,76307.37,0.0,0.99365,1e-05,0.96224]
[1777552047580,49.45,76307.37,0.0,0.99365,1e-05,0.96224]
[1777552047600,49.45,76309.83,0.0,0.99366,1e-05,0.96006]
[1777552049847,49.45,76309.9,0.0,0.99366,1e-05,0.95999]
[1777552050075,49.45,76309.9,0.0,0.99366,1e-05,0.95999]
[1777552055549,49.45,76310.92,0.0,0.99368,1e-05,0.95778]
[1777552060584,49.45,76312.68,0.0,0.99369,1e-05,0.95622]
[1777552062629,49.45,76313.24,0.0,0.9937,1e-05,0.95573]
[1777552062676,49.45,76313.89,0.0,0.9937,1e-05,0.95515]
[1777552062831,49.45,76313.89,0.0,0.9937,1e-05,0.95515]
[1777552064884,49.45,76311.58,0.0,0.99368,1e-05,0.9572]
[1777552065075,49.45,76311.58,0.0,0.99368,1e-05,0.9572]
[1777552070654,49.45,76311.0,0.0,0.99368,1e-05,0.95771]
[1777552073149,49.45,76312.53,0.0,0.99369,1e-05,0.95636]
[1777552073330,49.45,76312.53,0.0,0.99369,1e-05,0.95636]
[1777552073675,49.45,76311.19,0.0,0.99368,1e-05,0.95754]
[1777552074633,49.45,76311.19,0.0,0.99368,1e-05,0.95754]
[1777552074828,49.45,76310.78,0.0,0.99368,1e-05,0.9579]
[1777552078631,49.45,76310.55,0.0,0.99368,1e-05,0.95811]
[1777552078710,49.45,76310.79,0.0,0.99368,1e-05,0.9579]
[1777552078826,49.45,76310.79,0.0,0.99368,1e-05,0.9579]
[1777552079717,49.45,76310.8,0.0,0.99368,1e-05,0.95789]
[1777552079762,49.45,76310.8,0.0,0.99368,1e-05,0.95789]
[1777552079828,49.45,76310.8,0.0,0.99368,1e-05,0.95789]
[1777552085368,49.45,76310.84,0.0,0.99368,1e-05,0.95785]
[1777552085576,49.45,76310.84,0.0,0.99368,1e-05,0.95785]
[1777552090676,49.45,76310.93,0.0,0.99368,1e-05,0.95777]
[1777552090831,49.45,76312.37,0.0,0.99369,1e-05,0.9565]
[1777552090885,49.45,76312.4,0.0,0.99369,1e-05,0.95647]
[1777552093815,49.45,76309.1,0.0,0.99367,1e-05,0.95939]
[1777552097398,49.45,76309.44,0.0,0.99367,1e-05,0.95909]
[1777552097578,49.45,76309.44,0.0,0.99367,1e-05,0.95909]
[1777552102878,49.45,76304.7,0.0,0.99364,1e-05,0.9633]
[1777552105783,49.45,76304.2,0.0,0.99363,1e-05,0.96375]
[1777552105826,49.45,76304.2,0.0,0.99363,1e-05,0.96375]
[1777552105899,49.45,76304.06,0.0,0.99363,1e-05,0.96387]
[1777552108638,49.45,76304.02,0.0,0.99363,1e-05,0.96391]
[1777552108827,49.45,76303.43,0.0,0.99363,1e-05,0.96443]
[1777552112949,49.45,76307.26,0.0,0.99366,1e-05,0.95972]
[1777552113852,49.45,76307.26,0.0,0.99366,1e-05,0.95972]
[1777552114080,49.45,76307.26,0.0,0.99366,1e-05,0.95972]
[1777552114181,49.45,76307.15,0.0,0.99366,1e-05,0.95981]
[1777552114914,49.45,76307.15,0.0,0.99366,1e-05,0.95981]
[1777552115078,49.45,76307.15,0.0,0.99366,1e-05,0.95981]
[1777552120332,49.45,76306.46,0.0,0.99366,1e-05,0.96043]
[1777552120575,49.45,76306.46,0.0,0.99366,1e-05,0.96043]
[1777552120677,49.45,76302.64,0.0,0.99363,1e-05,0.96382]
[1777552121606,49.45,76302.64,0.0,0.99363,1e-05,0.96382]
[1777552121830,49.45,76303.18,0.0,0.99364,1e-05,0.96334]
[1777552127050,49.45,76304.32,0.0,0.99364,1e-05,0.96233]
[1777552132086,49.45,76305.14,0.0,0.99365,1e-05,0.9616]
[1777552136275,49.45,76306.33,0.0,0.99366,1e-05,0.96054]
[1777552136325,49.45,76306.33,0.0,0.99366,1e-05,0.96054]
[1777552136369,49.45,76307.02,0.0,0.99366,1e-05,0.95993]
[1777552137618,49.45,76307.02,0.0,0.99366,1e-05,0.95993]
[1777552137835,49.45,76308.77,0.0,0.99367,1e-05,0.95838]
[1777552143188,49.45,76312.66,0.0,0.9937,1e-05,0.95494]
[1777552145203,49.45,76312.89,0.0,0.9937,1e-05,0.95473]
[1777552145325,49.45,76312.89,0.0,0.9937,1e-05,0.95473]
[1777552145424,49.45,76312.93,0.0,0.9937,1e-05,0.9547]
[1777552145941,49.45,76312.93,0.0,0.9937,1e-05,0.9547]
[1777552146087,49.45,76312.93,0.0,0.9937,1e-05,0.9547]
[1777552149230,49.45,76317.3,0.0,0.99373,1e-05,0.95084]
[1777552150237,49.45,76320.22,0.0,0.99375,1e-05,0.94828]
[1777552151357,49.45,76320.22,0.0,0.99375,1e-05,0.94828]
[1777552151576,49.45,76320.22,0.0,0.99375,1e-05,0.94828]
[1777552151620,49.45,76321.11,0.0,0.99376,1e-05,0.9475]
[1777552152772,49.45,76321.11,0.0,0.99376,1e-05,0.9475]
[1777552152826,49.45,76320.9,0.0,0.99375,1e-05,0.94768]
[1777552158292,49.45,76321.99,0.0,0.99376,1e-05,0.94672]
[1777552163328,49.45,76322.72,0.0,0.99377,1e-05,0.94609]
[1777552168409,49.45,76322.72,0.0,0.99377,1e-05,0.94609]
[1777552168575,49.45,76322.72,0.0,0.99377,1e-05,0.94609]
[1777552168662,49.45,76322.03,0.0,0.99376,1e-05,0.94669]
[1777552169031,49.45,76322.03,0.0,0.99376,1e-05,0.94669]
[1777552169080,49.45,76322.03,0.0,0.99376,1e-05,0.94669]
[1777552171139,49.45,76322.12,0.0,0.99376,1e-05,0.94661]
[1777552171388,49.45,76323.05,0.0,0.99378,1e-05,0.9445]
[1777552175416,49.45,76325.4,0.0,0.99379,1e-05,0.94245]
[1777552180451,49.45,76317.84,0.0,0.99374,1e-05,0.94907]
[1777552182465,49.45,76315.88,0.0,0.99373,1e-05,0.95079]
[1777552182869,49.45,76315.88,0.0,0.99373,1e-05,0.95079]
[1777552182942,49.45,76315.88,0.0,0.99373,1e-05,0.95079]
[1777552183027,49.45,76315.88,0.0,0.99373,1e-05,0.95079]
[1777552183117,49.45,76315.88,0.0,0.99373,1e-05,0.95079]
[1777552183471,49.45,76315.2,0.0,0.99373,1e-05,0.95139]
[1777552184478,49.45,76311.93,0.0,0.9937,1e-05,0.95428]
[1777552186774,49.45,76310.05,0.0,0.99369,1e-05,0.95594]
[1777552186821,49.45,76310.05,0.0,0.99369,1e-05,0.95594]
[1777552187670,49.45,76309.06,0.0,0.99368,1e-05,0.95681]
[1777552187792,49.45,76309.06,0.0,0.99368,1e-05,0.95681]
[1777552190521,49.45,76312.59,0.0,0.99371,1e-05,0.95369]
[1777552192535,49.45,76316.07,0.0,0.99373,1e-05,0.95063]
[1777552197570,49.45,76314.43,0.0,0.99372,1e-05,0.95207]
[1777552201599,49.45,76318.17,0.0,0.99374,1e-05,0.94878]
[1777552202613,49.45,76321.94,0.0,0.99377,1e-05,0.94547]
[1777552203618,49.45,76317.9,0.0,0.99374,1e-05,0.94902]
[1777552208653,49.45,76317.76,0.0,0.99374,1e-05,0.94914]
[1777552211674,49.45,76320.94,0.0,0.99376,1e-05,0.94635]
[1777552216709,49.45,76319.25,0.0,0.99375,1e-05,0.94783]
[1777552222751,49.45,76320.86,0.0,0.99376,1e-05,0.94642]
[1777552225775,49.45,76326.24,0.0,0.9938,1e-05,0.94171]
[1777552226781,49.45,76334.43,0.0,0.99385,1e-05,0.93458]
[1777552227787,49.45,76340.65,0.0,0.99389,1e-05,0.9292]
[1777552232823,49.45,76333.02,0.0,0.99385,1e-05,0.93452]
[1777552233830,49.45,76326.82,0.0,0.99381,1e-05,0.93991]
[1777552235844,49.45,76330.17,0.0,0.99383,1e-05,0.937]
[1777552239051,49.45,76332.34,0.0,0.99385,1e-05,0.93511]
[1777552239872,49.45,76332.39,0.0,0.99385,1e-05,0.93507]
[1777552244907,49.45,76331.67,0.0,0.99384,1e-05,0.93569]
[1777552249942,49.45,76332.33,0.0,0.99385,1e-05,0.93512]
[1777552251957,49.45,76336.27,0.0,0.99387,1e-05,0.93171]
[1777552252985,49.45,76346.95,0.0,0.99394,1e-05,0.9225]
[1777552253986,49.45,76363.7,0.0,0.99405,1e-05,0.90823]
[1777552254993,49.45,76363.05,0.0,0.99404,1e-05,0.90878]
[1777552259021,49.45,76372.59,0.0,0.9941,1e-05,0.90073]
[1777552260028,49.45,76377.99,0.0,0.99414,1e-05,0.8962]
[1777552261035,49.45,76374.51,0.0,0.99412,1e-05,0.89911]
[1777552262042,49.45,76371.02,0.0,0.99409,1e-05,0.90205]
[1777552264056,49.45,76367.27,0.0,0.99407,1e-05,0.90521]
[1777552265063,49.45,76356.43,0.0,0.994,1e-05,0.9144]
[1777552266103,49.45,76360.97,0.0,0.99403,1e-05,0.91054]
[1777552267097,49.45,76370.83,0.0,0.99409,1e-05,0.90221]
[1777552268105,49.45,76369.85,0.0,0.99409,1e-05,0.90303]
[1777552271125,49.45,76373.26,0.0,0.99411,1e-05,0.90016]
[1777552273140,49.45,76377.58,0.0,0.99414,1e-05,0.89654]
[1777552274147,49.45,76382.09,0.0,0.99416,1e-05,0.89277]
[1777552276100,49.45,76382.06,0.0,0.99416,1e-05,0.89279]
[1777552276161,49.45,76382.02,0.0,0.99416,1e-05,0.89283]
[1777552277167,49.45,76372.64,0.0,0.9941,1e-05,0.90068]
[1777552278175,49.45,76374.95,0.0,0.99412,1e-05,0.89874]
[1777552280190,49.45,76370.6,0.0,0.99409,1e-05,0.9024]
[1777552281200,49.45,76365.37,0.0,0.99406,1e-05,0.90681]
[1777552283211,49.45,76355.3,0.0,0.99399,1e-05,0.91536]
[1777552284218,49.45,76348.14,0.0,0.99395,1e-05,0.92148]
[1777552285225,49.45,76351.79,0.0,0.99397,1e-05,0.91836]
[1777552286231,49.45,76355.2,0.0,0.99399,1e-05,0.91545]
[1777552290260,49.45,76351.39,0.0,0.99397,1e-05,0.9187]
[1777552292274,49.45,76348.77,0.0,0.99396,1e-05,0.91967]
[1777552295295,49.45,76342.7,0.0,0.99392,1e-05,0.92488]
[1777552298316,49.45,76352.68,0.0,0.99399,1e-05,0.91633]
[1777552299323,49.45,76359.46,0.0,0.99403,1e-05,0.91056]
[1777552302297,49.45,76358.91,0.0,0.99403,1e-05,0.91103]
[1777552302347,49.45,76360.79,0.0,0.99404,1e-05,0.90943]
[1777552303354,49.45,76357.29,0.0,0.99402,1e-05,0.9124]
[1777552308815,49.45,76356.44,0.0,0.99401,1e-05,0.91313]
[1777552309396,49.45,76360.01,0.0,0.99403,1e-05,0.91009]
[1777552311410,49.45,76363.3,0.0,0.99405,1e-05,0.90731]
[1777552313423,49.45,76367.88,0.0,0.99408,1e-05,0.90344]
[1777552318459,49.45,76367.7,0.0,0.99408,1e-05,0.90359]
[1777552320630,49.45,76369.03,0.0,0.99409,1e-05,0.90247]
[1777552322487,49.45,76361.72,0.0,0.99404,1e-05,0.90864]
[1777552325595,49.45,76361.85,0.0,0.99404,1e-05,0.90853]
[1777552325824,49.45,76361.85,0.0,0.99404,1e-05,0.90853]
[1777552325926,49.45,76366.89,0.0,0.99408,1e-05,0.90427]
[1777552327865,49.45,76365.74,0.0,0.99407,1e-05,0.90524]
[1777552328079,49.45,76368.53,0.0,0.99409,1e-05,0.90289]
[1777552331550,49.45,76363.38,0.0,0.99405,1e-05,0.90724]
[1777552333807,49.45,76362.6,0.0,0.99405,1e-05,0.9079]
[1777552333826,49.45,76362.6,0.0,0.99405,1e-05,0.9079]
[1777552333908,49.45,76362.43,0.0,0.99405,1e-05,0.90804]
[1777552334399,49.45,76362.43,0.0,0.99405,1e-05,0.90804]
[1777552334576,49.45,76362.43,0.0,0.99405,1e-05,0.90804]
[1777552335578,49.45,76356.0,0.0,0.99401,1e-05,0.9135]
[1777552338791,49.45,76356.61,0.0,0.99401,1e-05,0.91298]
[1777552338826,49.45,76356.61,0.0,0.99401,1e-05,0.91298]
[1777552338892,49.45,76358.36,0.0,0.99402,1e-05,0.91149]
[1777552339597,49.45,76358.36,0.0,0.99402,1e-05,0.91149]
[1777552339826,49.45,76358.36,0.0,0.99402,1e-05,0.91149]
[1777552344572,49.45,76356.98,0.0,0.99401,1e-05,0.91267]
[1777552344830,49.45,76356.98,0.0,0.99401,1e-05,0.91267]
[1777552344915,49.45,76354.11,0.0,0.994,1e-05,0.91511]
[1777552347881,49.45,76351.76,0.0,0.99398,1e-05,0.91712]
[1777552348076,49.45,76352.48,0.0,0.99399,1e-05,0.9165]
[1777552353703,49.45,76352.97,0.0,0.994,1e-05,0.91481]
[1777552358738,49.45,76351.36,0.0,0.99399,1e-05,0.91619]
[1777552363041,49.45,76352.5,0.0,0.99399,1e-05,0.91522]
[1777552363075,49.45,76352.5,0.0,0.99399,1e-05,0.91522]
[1777552363397,49.45,76352.5,0.0,0.99399,1e-05,0.91522]
[1777552363577,49.45,76352.5,0.0,0.99399,1e-05,0.91522]
[1777552363774,49.45,76352.34,0.0,0.99399,1e-05,0.91535]
[1777552368809,49.45,76353.03,0.0,0.994,1e-05,0.91476]
[1777552369447,49.45,76353.03,0.0,0.994,1e-05,0.91476]
[1777552369577,49.45,76353.03,0.0,0.994,1e-05,0.91476]
[1777552369785,49.45,76353.03,0.0,0.994,1e-05,0.91476]
[1777552369826,49.45,76353.03,0.0,0.994,1e-05,0.91476]
[1777552369927,49.45,76354.75,0.0,0.99401,1e-05,0.9133]
[1777552375860,49.45,76355.72,0.0,0.99401,1e-05,0.91247]
[1777552377873,49.45,76361.5,0.0,0.99405,1e-05,0.90757]
[1777552379305,49.45,76360.6,0.0,0.99404,1e-05,0.90833]
[1777552379332,49.45,76360.6,0.0,0.99404,1e-05,0.90833]
[1777552379784,49.45,76360.6,0.0,0.99404,1e-05,0.90833]
[1777552379828,49.45,76360.6,0.0,0.99404,1e-05,0.90833]
[1777552379889,49.45,76361.73,0.0,0.99405,1e-05,0.90738]
[1777552384665,49.45,76360.21,0.0,0.99404,1e-05,0.90866]
[1777552384829,49.45,76360.21,0.0,0.99404,1e-05,0.90866]
[1777552384924,49.45,76356.31,0.0,0.99402,1e-05,0.91197]
[1777552387117,49.45,76358.84,0.0,0.99403,1e-05,0.90982]
[1777552387325,49.45,76358.84,0.0,0.99403,1e-05,0.90982]
[1777552389959,49.45,76354.6,0.0,0.99401,1e-05,0.91343]
[1777552390966,49.45,76351.6,0.0,0.99399,1e-05,0.91598]
[1777552392430,49.45,76352.61,0.0,0.99399,1e-05,0.91512]
[1777552392580,49.45,76352.61,0.0,0.99399,1e-05,0.91512]
[1777552392814,49.45,76352.61,0.0,0.99399,1e-05,0.91512]
[1777552392827,49.45,76352.61,0.0,0.99399,1e-05,0.91512]
[1777552392979,49.45,76355.39,0.0,0.99401,1e-05,0.91275]
[1777552399022,49.45,76356.14,0.0,0.99402,1e-05,0.91212]
[1777552402211,49.45,76355.26,0.0,0.99401,1e-05,0.91287]
[1777552402332,49.45,76355.26,0.0,0.99401,1e-05,0.91287]
[1777552402601,49.45,76355.26,0.0,0.99401,1e-05,0.91287]
[1777552402828,49.45,76355.26,0.0,0.99401,1e-05,0.91287]
[1777552403050,49.45,76355.72,0.0,0.99401,1e-05,0.91247]
[1777552407568,49.45,76354.75,0.0,0.99401,1e-05,0.9133]
[1777552407582,49.45,76354.75,0.0,0.99401,1e-05,0.9133]
[1777552407633,49.45,76356.68,0.0,0.99402,1e-05,0.91166]
[1777552408226,49.45,76356.68,0.0,0.99402,1e-05,0.91166]
[1777552408326,49.45,76356.68,0.0,0.99402,1e-05,0.91166]
[1777552410099,49.45,76345.32,0.0,0.99395,1e-05,0.92135]
[1777552411106,49.45,76341.98,0.0,0.99393,1e-05,0.92295]
[1777552412379,49.45,76341.98,0.0,0.99393,1e-05,0.92295]
[1777552412575,49.45,76341.98,0.0,0.99393,1e-05,0.92295]
[1777552412733,49.45,76341.98,0.0,0.99393,1e-05,0.92295]
[1777552412829,49.45,76341.98,0.0,0.99393,1e-05,0.92295]
[1777552412912,49.45,76339.9,0.0,0.99392,1e-05,0.92473]
[1777552414127,49.45,76331.28,0.0,0.99386,1e-05,0.93217]
[1777552415134,49.45,76328.83,0.0,0.99385,1e-05,0.9343]
[1777552420170,49.45,76335.03,0.0,0.99389,1e-05,0.92893]
[1777552421809,49.45,76335.03,0.0,0.99389,1e-05,0.92893]
[1777552421830,49.45,76335.03,0.0,0.99389,1e-05,0.92893]
[1777552421833,49.45,76336.77,0.0,0.9939,1e-05,0.92743]
[1777552422136,49.45,76336.77,0.0,0.9939,1e-05,0.92743]
[1777552422330,49.45,76336.77,0.0,0.9939,1e-05,0.92743]
[1777552426681,49.45,76335.98,0.0,0.99389,1e-05,0.92811]
[1777552426830,49.45,76335.98,0.0,0.99389,1e-05,0.92811]
[1777552426936,49.45,76335.98,0.0,0.99389,1e-05,0.92811]
[1777552427074,49.45,76335.98,0.0,0.99389,1e-05,0.92811]
[1777552427029,49.45,76335.53,0.0,0.99389,1e-05,0.9285]
[1777552430847,49.45,76333.36,0.0,0.99388,1e-05,0.93037]
[1777552431078,49.45,76333.36,0.0,0.99388,1e-05,0.93037]
[1777552430928,49.45,76333.11,0.0,0.99388,1e-05,0.93059]
[1777552435276,49.45,76329.18,0.0,0.99385,1e-05,0.93399]
[1777552437212,49.45,76328.62,0.0,0.99385,1e-05,0.93448]
[1777552437324,49.45,76328.62,0.0,0.99385,1e-05,0.93448]
[1777552441318,49.45,76325.03,0.0,0.99382,1e-05,0.9376]
[1777552442324,49.45,76319.71,0.0,0.99379,1e-05,0.94224]
[1777552443366,49.45,76319.71,0.0,0.99379,1e-05,0.94224]
[1777552443576,49.45,76319.71,0.0,0.99379,1e-05,0.94224]
[1777552443632,49.45,76319.24,0.0,0.99379,1e-05,0.94265]
[1777552444339,49.45,76312.55,0.0,0.99374,1e-05,0.94852]
[1777552445346,49.45,76308.94,0.0,0.99372,1e-05,0.95169]
[1777552447360,49.45,76305.91,0.0,0.9937,1e-05,0.95437]
[1777552452675,49.45,76305.84,0.0,0.9937,1e-05,0.95443]
[1777552452825,49.45,76305.84,0.0,0.9937,1e-05,0.95443]
[1777552457430,49.45,76309.31,0.0,0.99372,1e-05,0.95137]
[1777552460450,49.45,76302.87,0.0,0.99368,1e-05,0.95706]
[1777552461545,49.45,76302.87,0.0,0.99368,1e-05,0.95706]
[1777552461576,49.45,76302.87,0.0,0.99368,1e-05,0.95706]
[1777552461832,49.45,76302.87,0.0,0.99368,1e-05,0.95706]
[1777552462076,49.45,76302.87,0.0,0.99368,1e-05,0.95706]
[1777552461928,49.45,76301.99,0.0,0.99367,1e-05,0.95784]
[1777552467500,49.45,76311.72,0.0,0.99374,1e-05,0.94925]
[1777552468507,49.45,76314.55,0.0,0.99375,1e-05,0.94676]
[1777552470202,49.45,76316.44,0.0,0.99377,1e-05,0.9451]
[1777552470324,49.45,76316.44,0.0,0.99377,1e-05,0.9451]
[1777552470610,49.45,76316.44,0.0,0.99377,1e-05,0.9451]
[1777552470824,49.45,76316.44,0.0,0.99377,1e-05,0.9451]
[1777552470925,49.45,76317.32,0.0,0.99377,1e-05,0.94433]
[1777552475076,49.45,76319.12,0.0,0.99379,1e-05,0.94146]
[1777552475325,49.45,76319.04,0.0,0.99379,1e-05,0.94153]
[1777552475398,49.45,76319.04,0.0,0.99379,1e-05,0.94153]
[1777552475582,49.45,76319.04,0.0,0.99379,1e-05,0.94153]
[1777552475620,49.45,76319.06,0.0,0.99379,1e-05,0.94151]
[1777552479785,49.45,76320.06,0.0,0.9938,1e-05,0.94064]
[1777552479839,49.45,76320.06,0.0,0.9938,1e-05,0.94064]
[1777552479932,49.45,76320.06,0.0,0.9938,1e-05,0.94064]
[1777552482994,49.45,76318.75,0.0,0.99379,1e-05,0.94179]
[1777552483074,49.45,76318.75,0.0,0.99379,1e-05,0.94179]
[1777552483612,49.45,76321.84,0.0,0.99381,1e-05,0.93909]
[1777552488647,49.45,76322.01,0.0,0.99381,1e-05,0.93894]
[1777552492688,49.45,76323.82,0.0,0.99382,1e-05,0.93736]
[1777552492829,49.45,76323.82,0.0,0.99382,1e-05,0.93736]
[1777552492868,49.45,76324.9,0.0,0.99383,1e-05,0.93642]
[1777552493184,49.45,76324.9,0.0,0.99383,1e-05,0.93642]
[1777552493323,49.45,76324.9,0.0,0.99383,1e-05,0.93642]
[1777552498717,49.45,76323.64,0.0,0.99382,1e-05,0.93752]
[1777552499201,49.45,76323.64,0.0,0.99382,1e-05,0.93752]
[1777552499325,49.45,76323.64,0.0,0.99382,1e-05,0.93752]
[1777552499652,49.45,76323.64,0.0,0.99382,1e-05,0.93752]
[1777552499824,49.45,76323.64,0.0,0.99382,1e-05,0.93752]
[1777552499917,49.45,76323.14,0.0,0.99382,1e-05,0.93796]
[1777552500731,49.45,76319.7,0.0,0.9938,1e-05,0.94096]
[1777552503353,49.45,76319.84,0.0,0.9938,1e-05,0.94083]
[1777552503576,49.45,76319.84,0.0,0.9938,1e-05,0.94083]
[1777552503752,49.45,76320.34,0.0,0.9938,1e-05,0.9404]
[1777552504451,49.45,76320.34,0.0,0.9938,1e-05,0.9404]
[1777552504574,49.45,76320.34,0.0,0.9938,1e-05,0.9404]
[1777552507287,49.45,76320.52,0.0,0.9938,1e-05,0.94024]
[1777552507781,49.45,76316.03,0.0,0.99377,1e-05,0.94416]
[1777552508788,49.45,76309.81,0.0,0.99373,1e-05,0.94963]
[1777552509795,49.45,76313.41,0.0,0.99375,1e-05,0.94646]
[1777552511129,49.45,76313.41,0.0,0.99375,1e-05,0.94646]
[1777552516845,49.45,76311.84,0.0,0.99374,1e-05,0.94784]
[1777552520457,49.45,76311.72,0.0,0.99374,1e-05,0.94795]
[1777552520575,49.45,76311.72,0.0,0.99374,1e-05,0.94795]
[1777552520671,49.45,76311.72,0.0,0.99374,1e-05,0.94795]
[1777552520827,49.45,76311.72,0.0,0.99374,1e-05,0.94795]
[1777552520872,49.45,76311.15,0.0,0.99374,1e-05,0.94845]
[1777552524821,49.45,76312.25,0.0,0.99375,1e-05,0.94748]
[1777552524889,49.45,76312.25,0.0,0.99375,1e-05,0.94748]
[1777552525084,49.45,76312.25,0.0,0.99375,1e-05,0.94748]
[1777552525186,49.45,76312.35,0.0,0.99375,1e-05,0.94739]
[1777552529627,49.45,76311.68,0.0,0.99374,1e-05,0.94798]
[1777552529832,49.45,76311.68,0.0,0.99374,1e-05,0.94798]
[1777552530001,49.45,76311.68,0.0,0.99374,1e-05,0.94798]
[1777552530074,49.45,76311.68,0.0,0.99374,1e-05,0.94798]
[1777552530158,49.45,76311.82,0.0,0.99374,1e-05,0.94786]
[1777552533964,49.45,76309.76,0.0,0.99374,1e-05,0.94837]
[1777552535878,49.45,76309.33,0.0,0.99374,1e-05,0.94875]
[1777552536075,49.45,76309.33,0.0,0.99374,1e-05,0.94875]
[1777552536162,49.45,76308.08,0.0,0.99373,1e-05,0.94985]
[1777552536743,49.45,76308.08,0.0,0.99373,1e-05,0.94985]
[1777552536826,49.45,76308.08,0.0,0.99373,1e-05,0.94985]
[1777552542019,49.45,76309.08,0.0,0.99373,1e-05,0.94896]
[1777552546048,49.45,76312.42,0.0,0.99376,1e-05,0.94603]
[1777552549747,49.45,76312.19,0.0,0.99376,1e-05,0.94623]
[1777552549834,49.45,76312.19,0.0,0.99376,1e-05,0.94623]
[1777552550076,49.45,76314.25,0.0,0.99377,1e-05,0.94443]
[1777552550438,49.45,76314.25,0.0,0.99377,1e-05,0.94443]
[1777552550575,49.45,76314.25,0.0,0.99377,1e-05,0.94443]
[1777552556118,49.45,76315.91,0.0,0.99378,1e-05,0.94297]
[1777552559146,49.45,76315.87,0.0,0.99378,1e-05,0.94301]
[1777552559169,49.45,76315.99,0.0,0.99378,1e-05,0.9429]
[1777552559325,49.45,76315.99,0.0,0.99378,1e-05,0.9429]
[1777552560039,49.45,76315.99,0.0,0.99378,1e-05,0.9429]
[1777552560075,49.45,76315.99,0.0,0.99378,1e-05,0.9429]
[1777552560113,49.45,76315.99,0.0,0.99378,1e-05,0.9429]
[1777552563169,49.45,76319.45,0.0,0.9938,1e-05,0.93988]
[1777552568205,49.45,76319.09,0.0,0.9938,1e-05,0.94019]
[1777552573239,49.45,76317.68,0.0,0.99379,1e-05,0.94143]
[1777552574163,49.45,76317.68,0.0,0.99379,1e-05,0.94143]
[1777552574328,49.45,76317.68,0.0,0.99379,1e-05,0.94143]
[1777552574547,49.45,76317.03,0.0,0.99379,1e-05,0.94199]
[1777552575338,49.45,76317.03,0.0,0.99379,1e-05,0.94199]
[1777552575575,49.45,76317.03,0.0,0.99379,1e-05,0.94199]
[1777552575578,49.45,76314.47,0.0,0.99377,1e-05,0.94423]
[1777552581295,49.45,76313.81,0.0,0.99377,1e-05,0.94481]
[1777552584313,49.45,76313.53,0.0,0.99376,1e-05,0.94506]
[1777552584326,49.45,76313.53,0.0,0.99376,1e-05,0.94506]
[1777552585043,49.45,76313.53,0.0,0.99376,1e-05,0.94506]
[1777552585077,49.45,76313.53,0.0,0.99376,1e-05,0.94506]
[1777552585197,49.45,76313.53,0.0,0.99376,1e-05,0.94506]
[1777552586330,49.45,76318.18,0.0,0.99379,1e-05,0.94099]
[1777552590661,49.45,76318.02,0.0,0.99379,1e-05,0.94113]
[1777552590829,49.45,76318.02,0.0,0.99379,1e-05,0.94113]
[1777552590899,49.45,76317.08,0.0,0.99379,1e-05,0.94195]
[1777552591323,49.45,76317.08,0.0,0.99379,1e-05,0.94195]
[1777552591575,49.45,76317.08,0.0,0.99379,1e-05,0.94195]
[1777552597407,49.45,76318.78,0.0,0.99381,1e-05,0.93917]
[1777552602442,49.45,76319.28,0.0,0.99381,1e-05,0.93874]
[1777552603449,49.45,76315.37,0.0,0.99378,1e-05,0.94215]
[1777552604632,49.45,76315.37,0.0,0.99378,1e-05,0.94215]
[1777552604831,49.45,76315.37,0.0,0.99378,1e-05,0.94215]
[1777552604884,49.45,76313.48,0.0,0.99377,1e-05,0.9438]
[1777552605491,49.45,76313.48,0.0,0.99377,1e-05,0.9438]
[1777552605578,49.45,76313.48,0.0,0.99377,1e-05,0.9438]
[1777552608486,49.45,76308.92,0.0,0.99374,1e-05,0.9478]
[1777552611440,49.45,76308.38,0.0,0.99374,1e-05,0.94828]
[1777552611575,49.45,76308.38,0.0,0.99374,1e-05,0.94828]
[1777552611596,49.45,76308.45,0.0,0.99374,1e-05,0.94822]
[1777552612769,49.45,76308.45,0.0,0.99374,1e-05,0.94822]
[1777552612826,49.45,76308.45,0.0,0.99374,1e-05,0.94822]
[1777552618555,49.45,76306.12,0.0,0.99372,1e-05,0.95027]
[1777552623891,49.45,76304.38,0.0,0.99371,1e-05,0.9518]
[1777552624075,49.45,76304.38,0.0,0.99371,1e-05,0.9518]
[1777552624094,49.45,76303.52,0.0,0.99371,1e-05,0.95256]
[1777552625552,49.45,76303.3,0.0,0.9937,1e-05,0.95275]
[1777552625582,49.45,76303.3,0.0,0.9937,1e-05,0.95275]
[1777552630641,49.45,76301.2,0.0,0.99369,1e-05,0.95461]
[1777552632985,49.45,76300.87,0.0,0.99369,1e-05,0.9549]
[1777552633075,49.45,76300.87,0.0,0.99369,1e-05,0.9549]
[1777552633175,49.45,76299.39,0.0,0.99368,1e-05,0.95621]
[1777552633692,49.45,76299.39,0.0,0.99368,1e-05,0.95621]
[1777552633828,49.45,76299.39,0.0,0.99368,1e-05,0.95621]
[1777552638697,49.45,76302.39,0.0,0.9937,1e-05,0.95356]
[1777552639656,49.45,76302.39,0.0,0.9937,1e-05,0.95356]
[1777552639826,49.45,76302.39,0.0,0.9937,1e-05,0.95356]
[1777552639828,49.45,76302.03,0.0,0.9937,1e-05,0.95388]
[1777552641581,49.45,76301.57,0.0,0.99369,1e-05,0.95428]
[1777552641828,49.45,76301.57,0.0,0.99369,1e-05,0.95428]
[1777552647761,49.45,76301.6,0.0,0.99369,1e-05,0.95426]
[1777552652796,49.45,76308.85,0.0,0.99375,1e-05,0.94656]
[1777552653490,49.45,76308.85,0.0,0.99375,1e-05,0.94656]
[1777552653577,49.45,76308.85,0.0,0.99375,1e-05,0.94656]
[1777552653803,49.45,76308.39,0.0,0.99375,1e-05,0.94697]
[1777552654477,49.45,76308.39,0.0,0.99375,1e-05,0.94697]
[1777552654580,49.45,76308.39,0.0,0.99375,1e-05,0.94697]
[1777552657831,49.45,76310.96,0.0,0.99376,1e-05,0.94471]
[1777552660483,49.45,76310.94,0.0,0.99376,1e-05,0.94473]
[1777552660575,49.45,76310.94,0.0,0.99376,1e-05,0.94473]
[1777552660852,49.45,76310.41,0.0,0.99376,1e-05,0.94519]
[1777552661402,49.45,76310.41,0.0,0.99376,1e-05,0.94519]
[1777552661587,49.45,76310.41,0.0,0.99376,1e-05,0.94519]
[1777552665793,49.45,76311.23,0.0,0.99377,1e-05,0.94448]
[1777552665829,49.45,76311.23,0.0,0.99377,1e-05,0.94448]
[1777552665926,49.45,76311.07,0.0,0.99376,1e-05,0.94462]
[1777552668251,49.45,76310.5,0.0,0.99376,1e-05,0.94512]
[1777552668330,49.45,76310.5,0.0,0.99376,1e-05,0.94512]
[1777552668272,49.45,76313.26,0.0,0.99378,1e-05,0.9427]
[1777552668908,49.45,76314.99,0.0,0.99379,1e-05,0.94119]
[1777552671235,49.45,76315.18,0.0,0.99379,1e-05,0.94102]
[1777552671331,49.45,76315.18,0.0,0.99379,1e-05,0.94102]
[1777552671313,49.45,76311.94,0.0,0.99377,1e-05,0.94385]
[1777552671929,49.45,76309.13,0.0,0.99375,1e-05,0.94632]
[1777552672570,49.45,76309.13,0.0,0.99375,1e-05,0.94632]
[1777552672828,49.45,76309.13,0.0,0.99375,1e-05,0.94632]
[1777552677970,49.45,76308.5,0.0,0.99375,1e-05,0.94687]
[1777552678978,49.45,76305.04,0.0,0.99372,1e-05,0.94991]
[1777552679842,49.45,76305.04,0.0,0.99372,1e-05,0.94991]
[1777552680075,49.45,76305.04,0.0,0.99372,1e-05,0.94991]
[1777552680088,49.45,76304.39,0.0,0.99372,1e-05,0.95049]
[1777552680942,49.45,76304.39,0.0,0.99372,1e-05,0.95049]
[1777552681075,49.45,76304.39,0.0,0.99372,1e-05,0.95049]
[1777552683006,49.45,76307.12,0.0,0.99374,1e-05,0.94808]
[1777552685021,49.45,76309.03,0.0,0.99375,1e-05,0.94641]
[1777552685357,49.45,76309.03,0.0,0.99375,1e-05,0.94641]
[1777552685588,49.45,76309.03,0.0,0.99375,1e-05,0.94641]
[1777552688009,49.45,76308.62,0.0,0.99375,1e-05,0.94677]
[1777552688073,49.45,76308.62,0.0,0.99375,1e-05,0.94677]
[1777552688146,49.45,76306.6,0.0,0.99373,1e-05,0.94854]
[1777552694082,49.45,76306.51,0.0,0.99373,1e-05,0.94862]
[1777552694324,49.45,76306.51,0.0,0.99373,1e-05,0.94862]
[1777552694090,49.45,76305.67,0.0,0.99373,1e-05,0.94936]
[1777552695097,49.45,76303.9,0.0,0.99372,1e-05,0.95092]
[1777552695380,49.45,76303.9,0.0,0.99372,1e-05,0.95092]
[1777552695577,49.45,76303.9,0.0,0.99372,1e-05,0.95092]
[1777552701139,49.45,76304.52,0.0,0.99372,1e-05,0.95037]
[1777552703153,49.45,76302.24,0.0,0.99371,1e-05,0.95238]
[1777552703439,49.45,76302.24,0.0,0.99371,1e-05,0.95238]
[1777552703579,49.45,76302.24,0.0,0.99371,1e-05,0.95238]
[1777552705167,49.45,76304.94,0.0,0.99372,1e-05,0.95]
[1777552709327,49.45,76304.99,0.0,0.99372,1e-05,0.94996]
[1777552710203,49.45,76304.39,0.0,0.99372,1e-05,0.95049]
[1777552711572,49.45,76304.29,0.0,0.99373,1e-05,0.94927]
[1777552711828,49.45,76304.29,0.0,0.99373,1e-05,0.94927]
[1777552718424,49.45,76302.53,0.0,0.99372,1e-05,0.95082]
[1777552718577,49.45,76302.53,0.0,0.99372,1e-05,0.95082]
[1777552719164,49.45,76302.53,0.0,0.99372,1e-05,0.95082]
[1777552719325,49.45,76302.53,0.0,0.99372,1e-05,0.95082]
[1777552719342,49.45,76302.86,0.0,0.99372,1e-05,0.95053]
[1777552719391,49.45,76302.86,0.0,0.99372,1e-05,0.95053]
[1777552719573,49.45,76302.86,0.0,0.99372,1e-05,0.95053]
[1777552720272,49.45,76302.72,0.0,0.99372,1e-05,0.95065]
[1777552720572,49.45,76302.72,0.0,0.99372,1e-05,0.95065]
[1777552726315,49.45,76303.83,0.0,0.99372,1e-05,0.94968]
[1777552731350,49.45,76302.89,0.0,0.99372,1e-05,0.9505]
[1777552736385,49.45,76304.24,0.0,0.99373,1e-05,0.94932]
[1777552741888,49.45,76304.33,0.0,0.99373,1e-05,0.94924]
[1777552741956,49.45,76304.33,0.0,0.99373,1e-05,0.94924]
[1777552742081,49.45,76304.33,0.0,0.99373,1e-05,0.94924]
[1777552742183,49.45,76304.33,0.0,0.99373,1e-05,0.94924]
[1777552743745,49.45,76304.11,0.0,0.99373,1e-05,0.94943]
[1777552743825,49.45,76304.11,0.0,0.99373,1e-05,0.94943]
[1777552743836,49.45,76304.11,0.0,0.99373,1e-05,0.94943]
[1777552743947,49.45,76304.11,0.0,0.99373,1e-05,0.94943]
[1777552744078,49.45,76304.11,0.0,0.99373,1e-05,0.94943]
[1777552744179,49.45,76303.93,0.0,0.99373,1e-05,0.94959]
[1777552745335,49.45,76303.93,0.0,0.99373,1e-05,0.94959]
[1777552745579,49.45,76303.32,0.0,0.99372,1e-05,0.95013]
[1777552745658,49.45,76303.32,0.0,0.99372,1e-05,0.95013]
[1777552748411,49.45,76303.12,0.0,0.99372,1e-05,0.9503]
[1777552748516,49.45,76305.22,0.0,0.99373,1e-05,0.94845]
[1777552748565,49.45,76305.22,0.0,0.99373,1e-05,0.94845]
[1777552748591,49.45,76305.22,0.0,0.99373,1e-05,0.94845]
[1777552748686,49.45,76305.22,0.0,0.99373,1e-05,0.94845]
[1777552749080,49.45,76305.22,0.0,0.99373,1e-05,0.94845]
[1777552749337,49.45,76305.22,0.0,0.99373,1e-05,0.94845]
[1777552749426,49.45,76305.85,0.0,0.99374,1e-05,0.9479]
[1777552749583,49.45,76305.85,0.0,0.99374,1e-05,0.9479]
[1777552749835,49.45,76305.85,0.0,0.99374,1e-05,0.9479]
[1777552749881,49.45,76305.85,0.0,0.99374,1e-05,0.9479]
[1777552750085,49.45,76305.85,0.0,0.99374,1e-05,0.9479]
[1777552750328,49.45,76305.85,0.0,0.99374,1e-05,0.9479]
[1777552750403,49.45,76305.85,0.0,0.99374,1e-05,0.9479]
[1777552750579,49.45,76308.06,0.0,0.99375,1e-05,0.94596]
[1777552750605,49.45,76308.06,0.0,0.99375,1e-05,0.94596]
[1777552750721,49.45,76308.06,0.0,0.99375,1e-05,0.94596]
[1777552750827,49.45,76308.06,0.0,0.99375,1e-05,0.94596]
[1777552750945,49.45,76308.06,0.0,0.99375,1e-05,0.94596]
[1777552751074,49.45,76308.06,0.0,0.99375,1e-05,0.94596]
[1777552751335,49.45,76308.06,0.0,0.99375,1e-05,0.94596]
[1777552751407,49.45,76307.9,0.0,0.99375,1e-05,0.9461]
[1777552756525,49.45,76308.57,0.0,0.99376,1e-05,0.94551]
[1777552761289,49.45,76308.63,0.0,0.99376,1e-05,0.94546]
[1777552761331,49.45,76308.63,0.0,0.99376,1e-05,0.94546]
[1777552761340,49.45,76308.63,0.0,0.99376,1e-05,0.94546]
[1777552761390,49.45,76308.59,0.0,0.99376,1e-05,0.94549]
[1777552761579,49.45,76308.59,0.0,0.99376,1e-05,0.94549]
[1777552768061,49.45,76311.48,0.0,0.99378,1e-05,0.94296]
[1777552768074,49.45,76311.48,0.0,0.99378,1e-05,0.94296]
[1777552768175,49.45,76311.48,0.0,0.99378,1e-05,0.94296]
[1777552768325,49.45,76311.48,0.0,0.99378,1e-05,0.94296]
[1777552768386,49.45,76312.32,0.0,0.99378,1e-05,0.94222]
[1777552773643,49.45,76311.18,0.0,0.99378,1e-05,0.94192]
[1777552776665,49.45,76308.08,0.0,0.99376,1e-05,0.94464]
[1777552779288,49.45,76306.68,0.0,0.99375,1e-05,0.94587]
[1777552779337,49.45,76306.68,0.0,0.99375,1e-05,0.94587]
[1777552779389,49.45,76307.45,0.0,0.99376,1e-05,0.94519]
[1777552779559,49.45,76307.45,0.0,0.99376,1e-05,0.94519]
[1777552779575,49.45,76307.45,0.0,0.99376,1e-05,0.94519]
[1777552779687,49.45,76308.22,0.0,0.99376,1e-05,0.94452]
[1777552784734,49.45,76308.49,0.0,0.99376,1e-05,0.94428]
[1777552784825,49.45,76308.49,0.0,0.99376,1e-05,0.94428]
[1777552784851,49.45,76308.49,0.0,0.99376,1e-05,0.94428]
[1777552785073,49.45,76308.49,0.0,0.99376,1e-05,0.94428]
[1777552785125,49.45,76308.71,0.0,0.99377,1e-05,0.94409]
[1777552791050,49.45,76307.87,0.0,0.99376,1e-05,0.94482]
[1777552791680,49.45,76307.49,0.0,0.99376,1e-05,0.94516]
[1777552791793,49.45,76307.49,0.0,0.99376,1e-05,0.94516]
[1777552791834,49.45,76307.49,0.0,0.99376,1e-05,0.94516]
[1777552792779,49.45,76307.78,0.0,0.99376,1e-05,0.9449]
[1777552797813,49.45,76307.77,0.0,0.99376,1e-05,0.94491]
[1777552801041,49.45,76307.81,0.0,0.99376,1e-05,0.94488]
[1777552801075,49.45,76307.81,0.0,0.99376,1e-05,0.94488]
[1777552801155,49.45,76307.81,0.0,0.99376,1e-05,0.94488]
[1777552801325,49.45,76307.81,0.0,0.99376,1e-05,0.94488]
[1777552801361,49.45,76307.81,0.0,0.99376,1e-05,0.94488]
[1777552804862,49.45,76311.85,0.0,0.99379,1e-05,0.94134]
[1777552805984,49.45,76311.85,0.0,0.99379,1e-05,0.94134]
[1777552806045,49.45,76311.85,0.0,0.99379,1e-05,0.94134]
[1777552806079,49.45,76311.85,0.0,0.99379,1e-05,0.94134]
[1777552806147,49.45,76313.51,0.0,0.9938,1e-05,0.93989]
[1777552808890,49.45,76316.6,0.0,0.99382,1e-05,0.93719]
[1777552813951,49.45,76316.9,0.0,0.99382,1e-05,0.93693]
[1777552814002,49.45,76316.9,0.0,0.99382,1e-05,0.93693]
[1777552814079,49.45,76316.9,0.0,0.99382,1e-05,0.93693]
[1777552814102,49.45,76316.72,0.0,0.99382,1e-05,0.93709]
[1777552816946,49.45,76308.41,0.0,0.99376,1e-05,0.94435]
[1777552818314,49.45,76308.41,0.0,0.99376,1e-05,0.94435]
[1777552818327,49.45,76308.41,0.0,0.99376,1e-05,0.94435]
[1777552818400,49.45,76308.41,0.0,0.99376,1e-05,0.94435]
[1777552818473,49.45,76306.49,0.0,0.99375,1e-05,0.94603]
[1777552818581,49.45,76306.49,0.0,0.99375,1e-05,0.94603]
[1777552823720,49.45,76303.93,0.0,0.99373,1e-05,0.94828]
[1777552823771,49.45,76303.93,0.0,0.99373,1e-05,0.94828]
[1777552823829,49.45,76303.93,0.0,0.99373,1e-05,0.94828]
[1777552823998,49.45,76303.73,0.0,0.99373,1e-05,0.94846]
[1777552828028,49.45,76310.36,0.0,0.99378,1e-05,0.94264]
[1777552828857,49.45,76310.36,0.0,0.99378,1e-05,0.94264]
[1777552828960,49.45,76310.36,0.0,0.99378,1e-05,0.94264]
[1777552829075,49.45,76310.36,0.0,0.99378,1e-05,0.94264]
[1777552829175,49.45,76309.51,0.0,0.99377,1e-05,0.94339]
[1777552832056,49.45,76306.56,0.0,0.99376,1e-05,0.94467]
[1777552838097,49.45,76307.87,0.0,0.99377,1e-05,0.94352]
[1777552838732,49.45,76307.87,0.0,0.99377,1e-05,0.94352]
[1777552838815,49.45,76307.87,0.0,0.99377,1e-05,0.94352]
[1777552838839,49.45,76307.87,0.0,0.99377,1e-05,0.94352]
[1777552839105,49.45,76306.58,0.0,0.99376,1e-05,0.94465]
[1777552844140,49.45,76306.9,0.0,0.99376,1e-05,0.94437]
[1777552847529,49.45,76306.65,0.0,0.99376,1e-05,0.94459]
[1777552847580,49.45,76306.65,0.0,0.99376,1e-05,0.94459]
[1777552847646,49.45,76306.65,0.0,0.99376,1e-05,0.94459]
[1777552847828,49.45,76306.65,0.0,0.99376,1e-05,0.94459]
[1777552848168,49.45,76306.27,0.0,0.99376,1e-05,0.94493]
[1777552852197,49.45,76303.52,0.0,0.99374,1e-05,0.94734]
[1777552854633,49.45,76303.8,0.0,0.99374,1e-05,0.9471]
[1777552854750,49.45,76303.8,0.0,0.99374,1e-05,0.9471]
[1777552854826,49.45,76303.8,0.0,0.99374,1e-05,0.9471]
[1777552855219,49.45,76303.53,0.0,0.99374,1e-05,0.94733]
[1777552860254,49.45,76302.66,0.0,0.99373,1e-05,0.9481]
[1777552860668,49.45,76302.66,0.0,0.99373,1e-05,0.9481]
[1777552860790,49.45,76302.66,0.0,0.99373,1e-05,0.9481]
[1777552860829,49.45,76302.66,0.0,0.99373,1e-05,0.9481]
[1777552861260,49.45,76303.06,0.0,0.99374,1e-05,0.94775]
[1777552865253,49.45,76302.79,0.0,0.99373,1e-05,0.94798]
[1777552865311,49.45,76302.79,0.0,0.99373,1e-05,0.94798]
[1777552865330,49.45,76302.79,0.0,0.99373,1e-05,0.94798]
[1777552865398,49.45,76302.67,0.0,0.99373,1e-05,0.94809]
[1777552871335,49.45,76301.27,0.0,0.99372,1e-05,0.94932]
[1777552876370,49.45,76301.27,0.0,0.99372,1e-05,0.94932]
[1777552881406,49.45,76301.14,0.0,0.99372,1e-05,0.94944]
[1777552886503,49.45,76300.98,0.0,0.99372,1e-05,0.94958]
[1777552890530,49.45,76288.19,0.0,0.99364,1e-05,0.9609]
[1777552891539,49.45,76284.97,0.0,0.99362,1e-05,0.96245]
[1777552894560,49.45,76289.58,0.0,0.99365,1e-05,0.95835]
[1777552895565,49.45,76293.14,0.0,0.99368,1e-05,0.95519]
[1777552895761,49.45,76293.14,0.0,0.99368,1e-05,0.95519]
[1777552895809,49.45,76293.14,0.0,0.99368,1e-05,0.95519]
[1777552895831,49.45,76293.14,0.0,0.99368,1e-05,0.95519]
[1777552896575,49.45,76293.17,0.0,0.99368,1e-05,0.95517]
[1777552899594,49.45,76290.4,0.0,0.99366,1e-05,0.95762]
[1777552900734,49.45,76290.4,0.0,0.99366,1e-05,0.95762]
[1777552900827,49.45,76290.4,0.0,0.99366,1e-05,0.95762]
[1777552900856,49.45,76290.4,0.0,0.99366,1e-05,0.95762]
[1777552900960,49.45,76290.4,0.0,0.99366,1e-05,0.95762]
[1777552901070,49.45,76290.4,0.0,0.99366,1e-05,0.95762]
[1777552901188,49.45,76290.4,0.0,0.99366,1e-05,0.95762]
[1777552901333,49.45,76290.4,0.0,0.99366,1e-05,0.95762]
[1777552901393,49.45,76289.13,0.0,0.99365,1e-05,0.95875]
[1777552902616,49.45,76286.23,0.0,0.99363,1e-05,0.96133]
[1777552908007,49.45,76286.27,0.0,0.99363,1e-05,0.96129]
[1777552908069,49.45,76286.27,0.0,0.99363,1e-05,0.96129]
[1777552908080,49.45,76286.27,0.0,0.99363,1e-05,0.96129]
[1777552908185,49.45,76286.27,0.0,0.99363,1e-05,0.96129]
[1777552908328,49.45,76286.27,0.0,0.99363,1e-05,0.96129]
[1777552908406,49.45,76285.8,0.0,0.99363,1e-05,0.96171]
[1777552908657,49.45,76285.8,0.0,0.99363,1e-05,0.96171]
[1777552908830,49.45,76285.8,0.0,0.99363,1e-05,0.96171]
[1777552909087,49.45,76285.8,0.0,0.99363,1e-05,0.96171]
[1777552909201,49.45,76285.8,0.0,0.99363,1e-05,0.96171]
[1777552909327,49.45,76285.8,0.0,0.99363,1e-05,0.96171]
[1777552909577,49.45,76285.8,0.0,0.99363,1e-05,0.96171]
[1777552909424,49.45,76284.9,0.0,0.99362,1e-05,0.96251]
[1777552909660,49.45,76284.9,0.0,0.99362,1e-05,0.96251]
[1777552909833,49.45,76284.9,0.0,0.99362,1e-05,0.96251]
[1777552910076,49.45,76284.9,0.0,0.99362,1e-05,0.96251]
[1777552910191,49.45,76284.9,0.0,0.99362,1e-05,0.96251]
[1777552910324,49.45,76284.9,0.0,0.99362,1e-05,0.96251]
[1777552910574,49.45,76284.9,0.0,0.99362,1e-05,0.96251]
[1777552910425,49.45,76284.84,0.0,0.99362,1e-05,0.96257]
[1777552910689,49.45,76284.84,0.0,0.99362,1e-05,0.96257]
[1777552910824,49.45,76284.84,0.0,0.99362,1e-05,0.96257]
[1777552911074,49.45,76284.84,0.0,0.99362,1e-05,0.96257]
[1777552911184,49.45,76284.84,0.0,0.99362,1e-05,0.96257]
[1777552911296,49.45,76284.84,0.0,0.99362,1e-05,0.96257]
[1777552911329,49.45,76284.84,0.0,0.99362,1e-05,0.96257]
[1777552911443,49.45,76284.84,0.0,0.99362,1e-05,0.96257]
[1777552911562,49.45,76284.84,0.0,0.99362,1e-05,0.96257]
[1777552911576,49.45,76284.84,0.0,0.99362,1e-05,0.96257]
[1777552911499,49.45,76284.8,0.0,0.99362,1e-05,0.9626]
[1777552911640,49.45,76284.8,0.0,0.99362,1e-05,0.9626]
[1777552911825,49.45,76284.8,0.0,0.99362,1e-05,0.9626]
[1777552912074,49.45,76284.8,0.0,0.99362,1e-05,0.9626]
[1777552912194,49.45,76284.8,0.0,0.99362,1e-05,0.9626]
[1777552912324,49.45,76284.8,0.0,0.99362,1e-05,0.9626]
[1777552912425,49.45,76280.54,0.0,0.99359,1e-05,0.96641]
[1777552912670,49.45,76280.54,0.0,0.99359,1e-05,0.96641]
[1777552913477,49.45,76280.54,0.0,0.99359,1e-05,0.96641]
[1777552913494,49.45,76279.55,0.0,0.99359,1e-05,0.96729]
[1777552913592,49.45,76279.55,0.0,0.99359,1e-05,0.96729]
[1777552913693,49.45,76276.55,0.0,0.99357,1e-05,0.96998]
[1777552916074,49.45,76275.6,0.0,0.99356,1e-05,0.97083]
[1777552916147,49.45,76275.6,0.0,0.99356,1e-05,0.97083]
[1777552916174,49.45,76275.34,0.0,0.99356,1e-05,0.97107]
[1777552919325,49.45,76274.87,0.0,0.99355,1e-05,0.97149]
[1777552919440,49.45,76274.87,0.0,0.99355,1e-05,0.97149]
[1777552919541,49.45,76274.79,0.0,0.99355,1e-05,0.97156]
[1777552921334,49.45,76274.76,0.0,0.99355,1e-05,0.97159]
[1777552921448,49.45,76274.76,0.0,0.99355,1e-05,0.97159]
[1777552921574,49.45,76274.76,0.0,0.99355,1e-05,0.97159]
[1777552921476,49.45,76273.43,0.0,0.99354,1e-05,0.97278]
[1777552921826,49.45,76273.43,0.0,0.99354,1e-05,0.97278]
[1777552921939,49.45,76273.43,0.0,0.99354,1e-05,0.97278]
[1777552922052,49.45,76273.43,0.0,0.99354,1e-05,0.97278]
[1777552922122,49.45,76275.03,0.0,0.99356,1e-05,0.97135]
[1777552922756,49.45,76276.95,0.0,0.99357,1e-05,0.96962]
[1777552925325,49.45,76276.48,0.0,0.99357,1e-05,0.97004]
[1777552925426,49.45,76277.46,0.0,0.99357,1e-05,0.96916]
[1777552930812,49.45,76277.36,0.0,0.99357,1e-05,0.96925]
[1777552931819,49.45,76275.23,0.0,0.99356,1e-05,0.97117]
[1777552934296,49.45,76274.67,0.0,0.99355,1e-05,0.97167]
[1777552934355,49.45,76275.5,0.0,0.99356,1e-05,0.97092]
[1777552934840,49.45,76277.75,0.0,0.99357,1e-05,0.9689]
[1777552935847,49.45,76278.92,0.0,0.99358,1e-05,0.96786]
[1777552937330,49.45,76278.92,0.0,0.99358,1e-05,0.96786]
[1777552937428,49.45,76278.92,0.0,0.99358,1e-05,0.96786]
[1777552937579,49.45,76278.92,0.0,0.99358,1e-05,0.96786]
[1777552937530,49.45,76277.56,0.0,0.99357,1e-05,0.96908]
[1777552937825,49.45,76277.56,0.0,0.99357,1e-05,0.96908]
[1777552937861,49.45,76278.55,0.0,0.99358,1e-05,0.96819]
[1777552941435,49.45,76278.37,0.0,0.99358,1e-05,0.96835]
[1777552941581,49.45,76278.37,0.0,0.99358,1e-05,0.96835]
[1777552941826,49.45,76278.46,0.0,0.99358,1e-05,0.96827]
[1777552941889,49.45,76277.47,0.0,0.99357,1e-05,0.96916]
[1777552946926,49.45,76274.26,0.0,0.99355,1e-05,0.97204]
[1777552947933,49.45,76271.75,0.0,0.99353,1e-05,0.9743]
[1777552951961,49.45,76270.74,0.0,0.99353,1e-05,0.97387]
[1777552954982,49.45,76268.52,0.0,0.99352,1e-05,0.97588]
[1777552956996,49.45,76270.35,0.0,0.99353,1e-05,0.97423]
[1777552958003,49.45,76271.73,0.0,0.99354,1e-05,0.97298]
[1777552960018,49.45,76268.21,0.0,0.99352,1e-05,0.97616]
[1777552961024,49.45,76267.47,0.0,0.99351,1e-05,0.97682]
[1777552964045,49.45,76264.86,0.0,0.99349,1e-05,0.97918]
[1777552969079,49.45,76265.36,0.0,0.9935,1e-05,0.97873]
[1777552972101,49.45,76266.82,0.0,0.99351,1e-05,0.97741]
[1777552973108,49.45,76268.59,0.0,0.99352,1e-05,0.97581]
[1777552974114,49.45,76267.15,0.0,0.99351,1e-05,0.97711]
[1777552975122,49.45,76268.3,0.0,0.99352,1e-05,0.97607]
[1777552978143,49.45,76269.9,0.0,0.99353,1e-05,0.97463]
[1777552983178,49.45,76274.96,0.0,0.99356,1e-05,0.97008]
[1777552984185,49.45,76278.02,0.0,0.99358,1e-05,0.96734]
[1777552985192,49.45,76280.48,0.0,0.9936,1e-05,0.96514]
[1777552987208,49.45,76279.76,0.0,0.9936,1e-05,0.96578]
[1777552990229,49.45,76278.56,0.0,0.99359,1e-05,0.96686]
[1777552992242,49.45,76277.61,0.0,0.99358,1e-05,0.96771]
[1777552995264,49.45,76278.7,0.0,0.99359,1e-05,0.96673]
[1777553000298,49.45,76278.4,0.0,0.99359,1e-05,0.967]
[1777553005334,49.45,76278.38,0.0,0.99359,1e-05,0.96702]
[1777553009362,49.45,76279.64,0.0,0.9936,1e-05,0.96589]
[1777553014397,49.45,76277.32,0.0,0.99359,1e-05,0.96664]
[1777553019432,49.45,76276.77,0.0,0.99358,1e-05,0.96713]
[1777553020438,49.45,76270.19,0.0,0.99354,1e-05,0.97304]
[1777553021446,49.45,76268.83,0.0,0.99353,1e-05,0.97426]
[1777553022453,49.45,76267.68,0.0,0.99352,1e-05,0.9753]
[1777553024467,49.45,76266.68,0.0,0.99352,1e-05,0.9762]
[1777553029501,49.45,76266.4,0.0,0.99351,1e-05,0.97646]
[1777553031516,49.45,76265.52,0.0,0.99351,1e-05,0.97725]
[1777553036551,49.45,76265.11,0.0,0.9935,1e-05,0.97762]
[1777553039350,49.45,76264.64,0.0,0.9935,1e-05,0.97805]
[1777553039573,49.45,76264.84,0.0,0.9935,1e-05,0.97786]
[1777553044608,49.45,76262.24,0.0,0.99349,1e-05,0.98022]
[1777553045930,49.45,76263.9,0.0,0.9935,1e-05,0.97871]
[1777553046080,49.45,76263.9,0.0,0.9935,1e-05,0.97871]
[1777553046622,49.45,76263.58,0.0,0.99349,1e-05,0.979]
[1777553048560,49.45,76263.91,0.0,0.9935,1e-05,0.97871]
[1777553048637,49.45,76247.81,0.0,0.99338,1e-05,0.99336]
[1777553049643,49.45,76233.9,0.0,0.99329,1e-05,1.00616]
[1777553050650,49.45,76232.21,0.0,0.99327,1e-05,1.00773]
[1777553052011,49.45,76234.57,0.0,0.99329,1e-05,1.00554]
[1777553054210,49.45,76235.61,0.0,0.9933,1e-05,1.00458]
[1777553054296,49.45,76235.61,0.0,0.9933,1e-05,1.00458]
[1777553054329,49.45,76235.61,0.0,0.9933,1e-05,1.00458]
[1777553054435,49.45,76235.61,0.0,0.9933,1e-05,1.00458]
[1777553054550,49.45,76235.61,0.0,0.9933,1e-05,1.00458]
[1777553054575,49.45,76235.61,0.0,0.9933,1e-05,1.00458]
[1777553054678,49.45,76235.67,0.0,0.9933,1e-05,1.00453]
[1777553059713,49.45,76234.93,0.0,0.99329,1e-05,1.00521]
[1777553064747,49.45,76235.46,0.0,0.9933,1e-05,1.00472]
[1777553065754,49.45,76230.54,0.0,0.99326,1e-05,1.00928]
[1777553066766,49.45,76227.08,0.0,0.99324,1e-05,1.01249]
[1777553071801,49.45,76225.3,0.0,0.99323,1e-05,1.01278]
[1777553072829,49.45,76225.3,0.0,0.99323,1e-05,1.01278]
[1777553072926,49.45,76225.3,0.0,0.99323,1e-05,1.01278]
[1777553073076,49.45,76225.3,0.0,0.99323,1e-05,1.01278]
[1777553073332,49.45,76225.3,0.0,0.99323,1e-05,1.01278]
[1777553073457,49.45,76225.3,0.0,0.99323,1e-05,1.01278]
[1777553073570,49.45,76225.3,0.0,0.99323,1e-05,1.01278]
[1777553073686,49.45,76225.3,0.0,0.99323,1e-05,1.01278]
[1777553073726,49.45,76224.84,0.0,0.99323,1e-05,1.01321]
[1777553073788,49.45,76224.84,0.0,0.99323,1e-05,1.01321]
[1777553073828,49.45,76224.84,0.0,0.99323,1e-05,1.01321]
[1777553075830,49.45,76234.66,0.0,0.9933,1e-05,1.0041]
[1777553077583,49.45,76234.66,0.0,0.9933,1e-05,1.0041]
[1777553077684,49.45,76234.66,0.0,0.9933,1e-05,1.0041]
[1777553077737,49.45,76235.32,0.0,0.99331,1e-05,1.00349]
[1777553077829,49.45,76235.32,0.0,0.99331,1e-05,1.00349]
[1777553079859,49.45,76230.41,0.0,0.99327,1e-05,1.00804]
[1777553081640,49.45,76230.41,0.0,0.99327,1e-05,1.00804]
[1777553081684,49.45,76230.41,0.0,0.99327,1e-05,1.00804]
[1777553081837,49.45,76228.25,0.0,0.99326,1e-05,1.01004]
[1777553083208,49.45,76228.62,0.0,0.99326,1e-05,1.0097]
[1777553083325,49.45,76228.62,0.0,0.99326,1e-05,1.0097]
[1777553083584,49.45,76228.62,0.0,0.99326,1e-05,1.0097]
[1777553083642,49.45,76228.68,0.0,0.99326,1e-05,1.00964]
[1777553088922,49.45,76227.73,0.0,0.99325,1e-05,1.01052]
[1777553091831,49.45,76227.13,0.0,0.99325,1e-05,1.01108]
[1777553091884,49.45,76227.13,0.0,0.99325,1e-05,1.01108]
[1777553091997,49.45,76227.13,0.0,0.99325,1e-05,1.01108]
[1777553092077,49.45,76227.13,0.0,0.99325,1e-05,1.01108]
[1777553092342,49.45,76227.13,0.0,0.99325,1e-05,1.01108]
[1777553092446,49.45,76227.13,0.0,0.99325,1e-05,1.01108]
[1777553092520,49.45,76227.13,0.0,0.99325,1e-05,1.01108]
[1777553092576,49.45,76227.13,0.0,0.99325,1e-05,1.01108]
[1777553092625,49.45,76226.73,0.0,0.99324,1e-05,1.01145]
[1777553094964,49.45,76222.43,0.0,0.99321,1e-05,1.01546]
[1777553098235,49.45,76219.67,0.0,0.99319,1e-05,1.01804]
[1777553098308,49.45,76219.67,0.0,0.99319,1e-05,1.01804]
[1777553098325,49.45,76219.67,0.0,0.99319,1e-05,1.01804]
[1777553098438,49.45,76220.02,0.0,0.9932,1e-05,1.01771]
[1777553101527,49.45,76220.97,0.0,0.9932,1e-05,1.01682]
[1777553101575,49.45,76220.97,0.0,0.9932,1e-05,1.01682]
[1777553101604,49.45,76220.97,0.0,0.9932,1e-05,1.01682]
[1777553101717,49.45,76220.97,0.0,0.9932,1e-05,1.01682]
[1777553101828,49.45,76220.49,0.0,0.9932,1e-05,1.01727]
[1777553101832,49.45,76220.49,0.0,0.9932,1e-05,1.01727]
[1777553102075,49.45,76220.49,0.0,0.9932,1e-05,1.01727]
[1777553106040,49.45,76224.1,0.0,0.99323,1e-05,1.0139]
[1777553107048,49.45,76234.82,0.0,0.9933,1e-05,1.00395]
[1777553108055,49.45,76237.83,0.0,0.99332,1e-05,1.00117]
[1777553108891,49.45,76237.83,0.0,0.99332,1e-05,1.00117]
[1777553108895,49.45,76237.83,0.0,0.99332,1e-05,1.00117]
[1777553108948,49.45,76237.83,0.0,0.99332,1e-05,1.00117]
[1777553109077,49.45,76237.83,0.0,0.99332,1e-05,1.00117]
[1777553109327,49.45,76237.83,0.0,0.99332,1e-05,1.00117]
[1777553109342,49.45,76238.1,0.0,0.99333,1e-05,1.00093]
[1777553111076,49.45,76241.28,0.0,0.99335,1e-05,0.998]
[1777553116111,49.45,76249.25,0.0,0.9934,1e-05,0.99069]
[1777553117117,49.45,76252.88,0.0,0.99343,1e-05,0.98738]
[1777553119132,49.45,76247.01,0.0,0.99339,1e-05,0.99274]
[1777553121008,49.45,76247.3,0.0,0.99339,1e-05,0.99247]
[1777553121014,49.45,76247.3,0.0,0.99339,1e-05,0.99247]
[1777553121046,49.45,76247.3,0.0,0.99339,1e-05,0.99247]
[1777553121079,49.45,76247.3,0.0,0.99339,1e-05,0.99247]
[1777553121168,49.45,76247.3,0.0,0.99339,1e-05,0.99247]
[1777553121211,49.45,76247.16,0.0,0.99339,1e-05,0.9926]
[1777553124078,49.45,76246.85,0.0,0.99339,1e-05,0.99289]
[1777553124324,49.45,76246.85,0.0,0.99339,1e-05,0.99289]
[1777553124438,49.45,76246.85,0.0,0.99339,1e-05,0.99289]
[1777553124551,49.45,76246.85,0.0,0.99339,1e-05,0.99289]
[1777553124575,49.45,76246.85,0.0,0.99339,1e-05,0.99289]
[1777553124688,49.45,76246.85,0.0,0.99339,1e-05,0.99289]
[1777553124799,49.45,76246.85,0.0,0.99339,1e-05,0.99289]
[1777553124774,49.45,76246.54,0.0,0.99338,1e-05,0.99317]
[1777553124824,49.45,76246.54,0.0,0.99338,1e-05,0.99317]
[1777553124911,49.45,76246.54,0.0,0.99338,1e-05,0.99317]
[1777553125174,49.45,76247.85,0.0,0.99339,1e-05,0.99197]
[1777553128078,49.45,76250.11,0.0,0.99341,1e-05,0.98991]
[1777553128326,49.45,76250.11,0.0,0.99341,1e-05,0.98991]
[1777553134237,49.45,76251.9,0.0,0.99343,1e-05,0.98693]
[1777553136250,49.45,76254.76,0.0,0.99345,1e-05,0.98433]
[1777553138286,49.45,76255.14,0.0,0.99345,1e-05,0.98398]
[1777553138294,49.45,76255.14,0.0,0.99345,1e-05,0.98398]
[1777553138347,49.45,76255.14,0.0,0.99345,1e-05,0.98398]
[1777553138398,49.45,76255.14,0.0,0.99345,1e-05,0.98398]
[1777553138510,49.45,76255.14,0.0,0.99345,1e-05,0.98398]
[1777553138576,49.45,76255.14,0.0,0.99345,1e-05,0.98398]
[1777553138586,49.45,76254.91,0.0,0.99345,1e-05,0.98419]
[1777553139271,49.45,76257.87,0.0,0.99347,1e-05,0.9815]
[1777553144307,49.45,76260.47,0.0,0.99349,1e-05,0.97915]
[1777553145505,49.45,76260.47,0.0,0.99349,1e-05,0.97915]
[1777553145510,49.45,76260.47,0.0,0.99349,1e-05,0.97915]
[1777553145564,49.45,76260.47,0.0,0.99349,1e-05,0.97915]
[1777553145580,49.45,76260.47,0.0,0.99349,1e-05,0.97915]
[1777553145678,49.45,76260.47,0.0,0.99349,1e-05,0.97915]
[1777553145789,49.45,76260.47,0.0,0.99349,1e-05,0.97915]
[1777553145778,49.45,76260.2,0.0,0.99349,1e-05,0.97939]
[1777553145914,49.45,76260.2,0.0,0.99349,1e-05,0.97939]
[1777553146321,49.45,76262.68,0.0,0.99351,1e-05,0.97715]
[1777553148080,49.45,76262.39,0.0,0.9935,1e-05,0.97741]
[1777553148324,49.45,76262.39,0.0,0.9935,1e-05,0.97741]
[1777553148375,49.45,76262.39,0.0,0.9935,1e-05,0.97741]
[1777553148476,49.45,76261.72,0.0,0.9935,1e-05,0.97802]
[1777553152077,49.45,76260.34,0.0,0.99349,1e-05,0.97926]
[1777553152325,49.45,76260.34,0.0,0.99349,1e-05,0.97926]
[1777553152412,49.45,76260.34,0.0,0.99349,1e-05,0.97926]
[1777553152508,49.45,76260.34,0.0,0.99349,1e-05,0.97926]
[1777553156083,49.45,76260.89,0.0,0.99349,1e-05,0.97877]
[1777553156324,49.45,76260.89,0.0,0.99349,1e-05,0.97877]
[1777553156384,49.45,76260.89,0.0,0.99349,1e-05,0.97877]
[1777553156391,49.45,76261.11,0.0,0.99349,1e-05,0.97857]
[1777553159554,49.45,76261.46,0.0,0.9935,1e-05,0.97825]
[1777553159576,49.45,76261.46,0.0,0.9935,1e-05,0.97825]
[1777553159614,49.45,76261.46,0.0,0.9935,1e-05,0.97825]
[1777553159639,49.45,76261.46,0.0,0.9935,1e-05,0.97825]
[1777553159726,49.45,76261.46,0.0,0.9935,1e-05,0.97825]
[1777553159828,49.45,76261.46,0.0,0.9935,1e-05,0.97825]
[1777553159793,49.45,76263.42,0.0,0.99351,1e-05,0.97648]
[1777553159948,49.45,76263.42,0.0,0.99351,1e-05,0.97648]
[1777553160064,49.45,76263.42,0.0,0.99351,1e-05,0.97648]
[1777553160081,49.45,76263.42,0.0,0.99351,1e-05,0.97648]
[1777553160191,49.45,76263.42,0.0,0.99351,1e-05,0.97648]
[1777553160419,49.45,76265.69,0.0,0.99353,1e-05,0.97443]
[1777553164078,49.45,76264.37,0.0,0.99352,1e-05,0.97562]
[1777553164329,49.45,76264.37,0.0,0.99352,1e-05,0.97562]
[1777553164442,49.45,76264.37,0.0,0.99352,1e-05,0.97562]
[1777553164555,49.45,76264.37,0.0,0.99352,1e-05,0.97562]
[1777553164574,49.45,76264.37,0.0,0.99352,1e-05,0.97562]
[1777553164663,49.45,76264.37,0.0,0.99352,1e-05,0.97562]
[1777553164776,49.45,76264.37,0.0,0.99352,1e-05,0.97562]
[1777553164824,49.45,76264.37,0.0,0.99352,1e-05,0.97562]
[1777553164764,49.45,76264.36,0.0,0.99352,1e-05,0.97563]
[1777553164896,49.45,76264.36,0.0,0.99352,1e-05,0.97563]
[1777553165454,49.45,76265.37,0.0,0.99352,1e-05,0.97472]
[1777553168075,49.45,76266.44,0.0,0.99353,1e-05,0.97376]
[1777553168326,49.45,76266.44,0.0,0.99353,1e-05,0.97376]
[1777553168436,49.45,76266.44,0.0,0.99353,1e-05,0.97376]
[1777553168475,49.45,76266.21,0.0,0.99353,1e-05,0.97396]
[1777553172076,49.45,76266.81,0.0,0.99353,1e-05,0.97342]
[1777553172328,49.45,76266.81,0.0,0.99353,1e-05,0.97342]
[1777553172346,49.45,76266.81,0.0,0.99353,1e-05,0.97342]
[1777553172503,49.45,76263.98,0.0,0.99351,1e-05,0.97597]
[1777553173510,49.45,76261.88,0.0,0.9935,1e-05,0.97787]
[1777553175524,49.45,76259.79,0.0,0.99349,1e-05,0.97976]
[1777553176083,49.45,76259.79,0.0,0.99349,1e-05,0.97976]
[1777553176327,49.45,76259.79,0.0,0.99349,1e-05,0.97976]
[1777553176455,49.45,76259.79,0.0,0.99349,1e-05,0.97976]
[1777553176531,49.45,76258.81,0.0,0.99348,1e-05,0.98065]
[1777553177538,49.45,76255.87,0.0,0.99346,1e-05,0.98332]
[1777553179304,49.45,76256.09,0.0,0.99346,1e-05,0.98312]
[1777553179323,49.45,76256.09,0.0,0.99346,1e-05,0.98312]
[1777553179350,49.45,76256.09,0.0,0.99346,1e-05,0.98312]
[1777553179574,49.45,76256.09,0.0,0.99346,1e-05,0.98312]
[1777553179604,49.45,76256.44,0.0,0.99346,1e-05,0.9828]
[1777553181566,49.45,76258.98,0.0,0.99348,1e-05,0.9805]
[1777553182572,49.45,76261.11,0.0,0.99349,1e-05,0.97857]
[1777553184996,49.45,76261.81,0.0,0.9935,1e-05,0.97793]
[1777553185000,49.45,76261.81,0.0,0.9935,1e-05,0.97793]
[1777553185043,49.45,76261.81,0.0,0.9935,1e-05,0.97793]
[1777553185074,49.45,76261.81,0.0,0.9935,1e-05,0.97793]
[1777553185157,49.45,76261.81,0.0,0.9935,1e-05,0.97793]
[1777553185238,49.45,76261.81,0.0,0.9935,1e-05,0.97793]
[1777553185594,49.45,76261.15,0.0,0.99349,1e-05,0.97853]
[1777553187608,49.45,76263.32,0.0,0.99351,1e-05,0.97657]
[1777553190376,49.45,76262.77,0.0,0.99351,1e-05,0.97707]
[1777553190506,49.45,76262.77,0.0,0.99351,1e-05,0.97707]
[1777553190629,49.45,76262.81,0.0,0.99351,1e-05,0.97703]
[1777553192585,49.45,76261.93,0.0,0.99351,1e-05,0.97649]
[1777553192661,49.45,76261.93,0.0,0.99351,1e-05,0.97649]
[1777553192831,49.45,76261.93,0.0,0.99351,1e-05,0.97649]
[1777553192948,49.45,76261.96,0.0,0.99351,1e-05,0.97646]
[1777553194087,49.45,76261.94,0.0,0.99351,1e-05,0.97648]
[1777553194325,49.45,76261.94,0.0,0.99351,1e-05,0.97648]
[1777553194439,49.45,76261.94,0.0,0.99351,1e-05,0.97648]
[1777553194657,49.45,76263.05,0.0,0.99352,1e-05,0.97548]
[1777553196078,49.45,76262.97,0.0,0.99352,1e-05,0.97555]
[1777553196326,49.45,76262.97,0.0,0.99352,1e-05,0.97555]
[1777553196377,49.45,76262.97,0.0,0.99352,1e-05,0.97555]
[1777553196671,49.45,76258.27,0.0,0.99348,1e-05,0.9798]
[1777553198079,49.45,76257.49,0.0,0.99348,1e-05,0.98051]
[1777553198332,49.45,76257.49,0.0,0.99348,1e-05,0.98051]
[1777553198348,49.45,76257.49,0.0,0.99348,1e-05,0.98051]
[1777553198685,49.45,76257.87,0.0,0.99348,1e-05,0.98016]
[1777553200074,49.45,76258.25,0.0,0.99348,1e-05,0.97982]
[1777553200327,49.45,76258.25,0.0,0.99348,1e-05,0.97982]
[1777553200439,49.45,76258.25,0.0,0.99348,1e-05,0.97982]
[1777553200699,49.45,76261.37,0.0,0.9935,1e-05,0.977]
[1777553201705,49.45,76264.3,0.0,0.99353,1e-05,0.97435]
[1777553202077,49.45,76264.3,0.0,0.99353,1e-05,0.97435]
[1777553202091,49.45,76264.3,0.0,0.99353,1e-05,0.97435]
[1777553202147,49.45,76264.3,0.0,0.99353,1e-05,0.97435]
[1777553202333,49.45,76264.3,0.0,0.99353,1e-05,0.97435]
[1777553202449,49.45,76264.3,0.0,0.99353,1e-05,0.97435]
[1777553202713,49.45,76263.35,0.0,0.99352,1e-05,0.97521]
[1777553203042,49.45,76263.35,0.0,0.99352,1e-05,0.97521]
[1777553203074,49.45,76263.35,0.0,0.99352,1e-05,0.97521]
[1777553203134,49.45,76263.35,0.0,0.99352,1e-05,0.97521]
[1777553206076,49.45,76264.6,0.0,0.99353,1e-05,0.97408]
[1777553206190,49.45,76264.6,0.0,0.99353,1e-05,0.97408]
[1777553206741,49.45,76263.08,0.0,0.99352,1e-05,0.97545]
[1777553207931,49.45,76264.22,0.0,0.99352,1e-05,0.97442]
[1777553208044,49.45,76264.22,0.0,0.99352,1e-05,0.97442]
[1777553208081,49.45,76264.22,0.0,0.99352,1e-05,0.97442]
[1777553208223,49.45,76264.22,0.0,0.99352,1e-05,0.97442]
[1777553208758,49.45,76264.5,0.0,0.99353,1e-05,0.97417]
[1777553212074,49.45,76264.32,0.0,0.99353,1e-05,0.97433]
[1777553212189,49.45,76264.32,0.0,0.99353,1e-05,0.97433]
[1777553212302,49.45,76264.32,0.0,0.99353,1e-05,0.97433]
[1777553212328,49.45,76264.32,0.0,0.99353,1e-05,0.97433]
[1777553212441,49.45,76264.32,0.0,0.99353,1e-05,0.97433]
[1777553212559,49.45,76264.32,0.0,0.99353,1e-05,0.97433]
[1777553212575,49.45,76264.32,0.0,0.99353,1e-05,0.97433]
[1777553212689,49.45,76264.32,0.0,0.99353,1e-05,0.97433]
[1777553212802,49.45,76264.32,0.0,0.99353,1e-05,0.97433]
[1777553212824,49.45,76264.32,0.0,0.99353,1e-05,0.97433]
[1777553212787,49.45,76264.49,0.0,0.99353,1e-05,0.97418]
[1777553213074,49.45,76264.49,0.0,0.99353,1e-05,0.97418]
[1777553213579,49.45,76264.49,0.0,0.99353,1e-05,0.97418]
[1777553213694,49.45,76264.49,0.0,0.99353,1e-05,0.97418]
[1777553213824,49.45,76264.49,0.0,0.99353,1e-05,0.97418]
[1777553214075,49.45,76263.92,0.0,0.99352,1e-05,0.9747]
[1777553218829,49.45,76266.61,0.0,0.99354,1e-05,0.97227]
[1777553221850,49.45,76265.15,0.0,0.99353,1e-05,0.97359]
[1777553222857,49.45,76266.34,0.0,0.99354,1e-05,0.97252]
[1777553225878,49.45,76265.44,0.0,0.99353,1e-05,0.97333]
[1777553227892,49.45,76270.47,0.0,0.99357,1e-05,0.9688]
[1777553228899,49.45,76271.73,0.0,0.99358,1e-05,0.96768]
[1777553232930,49.45,76270.56,0.0,0.99357,1e-05,0.96872]
[1777553234941,49.45,76271.98,0.0,0.99358,1e-05,0.96745]
[1777553235948,49.45,76275.03,0.0,0.9936,1e-05,0.96472]
[1777553237077,49.45,76275.03,0.0,0.9936,1e-05,0.96472]
[1777553237332,49.45,76275.03,0.0,0.9936,1e-05,0.96472]
[1777553237429,49.45,76277.2,0.0,0.99361,1e-05,0.96278]
[1777553238968,49.45,76279.22,0.0,0.99363,1e-05,0.96098]
[1777553240983,49.45,76277.45,0.0,0.99361,1e-05,0.96256]
[1777553241990,49.45,76278.48,0.0,0.99362,1e-05,0.96164]
[1777553245013,49.45,76279.81,0.0,0.99363,1e-05,0.96046]
[1777553246020,49.45,76282.0,0.0,0.99365,1e-05,0.95851]
[1777553247026,49.45,76283.76,0.0,0.99366,1e-05,0.95695]
[1777553248863,49.45,76283.76,0.0,0.99366,1e-05,0.95695]
[1777553248936,49.45,76284.8,0.0,0.99366,1e-05,0.95602]
[1777553250048,49.45,76283.81,0.0,0.99366,1e-05,0.9569]
[1777553254837,49.45,76283.95,0.0,0.99367,1e-05,0.95546]
[1777553259110,49.45,76285.73,0.0,0.99368,1e-05,0.95389]
[1777553260742,49.45,76285.73,0.0,0.99368,1e-05,0.95389]
[1777553264146,49.45,76287.31,0.0,0.99369,1e-05,0.95249]
[1777553266723,49.45,76287.55,0.0,0.99369,1e-05,0.95227]
[1777553266775,49.45,76288.6,0.0,0.9937,1e-05,0.95135]
[1777553270189,49.45,76286.02,0.0,0.99368,1e-05,0.95363]
[1777553272675,49.45,76286.07,0.0,0.99368,1e-05,0.95358]
[1777553272925,49.45,76286.07,0.0,0.99368,1e-05,0.95358]
[1777553273075,49.45,76286.64,0.0,0.99369,1e-05,0.95308]
[1777553274217,49.45,76286.57,0.0,0.99368,1e-05,0.95314]
[1777553276230,49.45,76285.84,0.0,0.99368,1e-05,0.95379]
[1777553278247,49.45,76286.66,0.0,0.99369,1e-05,0.95306]
[1777553282276,49.45,76289.29,0.0,0.9937,1e-05,0.95074]
[1777553283283,49.45,76289.99,0.0,0.99371,1e-05,0.95012]
[1777553284291,49.45,76294.4,0.0,0.99374,1e-05,0.94623]
[1777553285298,49.45,76296.66,0.0,0.99375,1e-05,0.94425]
[1777553289326,49.45,76298.06,0.0,0.99376,1e-05,0.94302]
[1777553290333,49.45,76295.26,0.0,0.99374,1e-05,0.94548]
[1777553295368,49.45,76295.22,0.0,0.99374,1e-05,0.94551]
[1777553297381,49.45,76294.54,0.0,0.99374,1e-05,0.94611]
[1777553298389,49.45,76290.58,0.0,0.99371,1e-05,0.9496]
[1777553299396,49.45,76289.94,0.0,0.99371,1e-05,0.95016]
[1777553300403,49.45,76290.89,0.0,0.99371,1e-05,0.94933]
[1777553305437,49.45,76290.97,0.0,0.99371,1e-05,0.94925]
[1777553310473,49.45,76289.84,0.0,0.99371,1e-05,0.95025]
[1777553311480,49.45,76293.24,0.0,0.99374,1e-05,0.94595]
[1777553313494,49.45,76294.69,0.0,0.99375,1e-05,0.94468]
[1777553316515,49.45,76293.08,0.0,0.99374,1e-05,0.94609]
[1777553317522,49.45,76293.99,0.0,0.99374,1e-05,0.94529]
[1777553322557,49.45,76295.83,0.0,0.99376,1e-05,0.94367]
[1777553325578,49.45,76294.51,0.0,0.99375,1e-05,0.94483]
[1777553326585,49.45,76293.28,0.0,0.99374,1e-05,0.94591]
[1777553331620,49.45,76293.27,0.0,0.99374,1e-05,0.94592]
[1777553337662,49.45,76292.98,0.0,0.99374,1e-05,0.94618]
[1777553342697,49.45,76293.17,0.0,0.99374,1e-05,0.94601]
[1777553345718,49.45,76297.34,0.0,0.99377,1e-05,0.94235]
[1777553350753,49.45,76295.93,0.0,0.99376,1e-05,0.94359]
[1777553354781,49.45,76296.99,0.0,0.99376,1e-05,0.94266]
[1777553356795,49.45,76295.92,0.0,0.99376,1e-05,0.9436]
[1777553359818,49.45,76294.11,0.0,0.99374,1e-05,0.94518]
[1777553362839,49.45,76293.36,0.0,0.99374,1e-05,0.94584]
[1777553363846,49.45,76295.77,0.0,0.99375,1e-05,0.94373]
[1777553366867,49.45,76294.43,0.0,0.99375,1e-05,0.9449]
[1777553367874,49.45,76295.38,0.0,0.99375,1e-05,0.94407]
[1777553372076,49.45,76295.62,0.0,0.99376,1e-05,0.94256]
[1777553372914,49.45,76292.96,0.0,0.99374,1e-05,0.94489]
[1777553373653,49.45,76292.96,0.0,0.99374,1e-05,0.94489]
[1777553373827,49.45,76292.96,0.0,0.99374,1e-05,0.94489]
[1777553373920,49.45,76283.4,0.0,0.99368,1e-05,0.95332]
[1777553374927,49.45,76280.99,0.0,0.99366,1e-05,0.95546]
[1777553379962,49.45,76282.09,0.0,0.99367,1e-05,0.95448]
[1777553384997,49.45,76283.01,0.0,0.99368,1e-05,0.95367]
[1777553385743,49.45,76283.01,0.0,0.99368,1e-05,0.95367]
[1777553385829,49.45,76283.01,0.0,0.99368,1e-05,0.95367]
[1777553385856,49.45,76283.01,0.0,0.99368,1e-05,0.95367]
[1777553386005,49.45,76283.01,0.0,0.99368,1e-05,0.95367]
[1777553386077,49.45,76283.01,0.0,0.99368,1e-05,0.95367]
[1777553386004,49.45,76283.24,0.0,0.99368,1e-05,0.95346]
[1777553386129,49.45,76283.24,0.0,0.99368,1e-05,0.95346]
[1777553386324,49.45,76283.24,0.0,0.99368,1e-05,0.95346]
[1777553391040,49.45,76278.38,0.0,0.99365,1e-05,0.95778]
[1777553393921,49.45,76277.08,0.0,0.99364,1e-05,0.95893]
[1777553393977,49.45,76277.08,0.0,0.99364,1e-05,0.95893]
[1777553394078,49.45,76277.08,0.0,0.99364,1e-05,0.95893]
[1777553394062,49.45,76277.22,0.0,0.99364,1e-05,0.95881]
[1777553394230,49.45,76277.22,0.0,0.99364,1e-05,0.95881]
[1777553394291,49.45,76277.22,0.0,0.99364,1e-05,0.95881]
[1777553394325,49.45,76277.22,0.0,0.99364,1e-05,0.95881]
[1777553399096,49.45,76284.91,0.0,0.99369,1e-05,0.95199]
[1777553400105,49.45,76289.15,0.0,0.99372,1e-05,0.94824]
[1777553401485,49.45,76289.15,0.0,0.99372,1e-05,0.94824]
[1777553401548,49.45,76289.15,0.0,0.99372,1e-05,0.94824]
[1777553401578,49.45,76289.15,0.0,0.99372,1e-05,0.94824]
[1777553401617,49.45,76292.11,0.0,0.99374,1e-05,0.94564]
[1777553402620,49.45,76292.11,0.0,0.99374,1e-05,0.94564]
[1777553402688,49.45,76292.11,0.0,0.99374,1e-05,0.94564]
[1777553402808,49.45,76292.11,0.0,0.99374,1e-05,0.94564]
[1777553402830,49.45,76292.11,0.0,0.99374,1e-05,0.94564]
[1777553402907,49.45,76296.23,0.0,0.99377,1e-05,0.94202]
[1777553408160,49.45,76296.34,0.0,0.99377,1e-05,0.94193]
[1777553414202,49.45,76296.46,0.0,0.99377,1e-05,0.94182]
[1777553419237,49.45,76298.01,0.0,0.99378,1e-05,0.94046]
[1777553422123,49.45,76298.01,0.0,0.99378,1e-05,0.94046]
[1777553422242,49.45,76298.14,0.0,0.99378,1e-05,0.94035]
[1777553422326,49.45,76298.14,0.0,0.99378,1e-05,0.94035]
[1777553422510,49.45,76298.14,0.0,0.99378,1e-05,0.94035]
[1777553422576,49.45,76298.14,0.0,0.99378,1e-05,0.94035]
[1777553422595,49.45,76298.14,0.0,0.99378,1e-05,0.94035]
[1777553422825,49.45,76298.14,0.0,0.99378,1e-05,0.94035]
[1777553422837,49.45,76298.15,0.0,0.99378,1e-05,0.94034]
[1777553425279,49.45,76305.44,0.0,0.99383,1e-05,0.93398]
[1777553427183,49.45,76306.49,0.0,0.99383,1e-05,0.93307]
[1777553427275,49.45,76306.49,0.0,0.99383,1e-05,0.93307]
[1777553427333,49.45,76306.49,0.0,0.99383,1e-05,0.93307]
[1777553427397,49.45,76307.27,0.0,0.99384,1e-05,0.93239]
[1777553428351,49.45,76307.27,0.0,0.99384,1e-05,0.93239]
[1777553428401,49.45,76307.27,0.0,0.99384,1e-05,0.93239]
[1777553428513,49.45,76307.27,0.0,0.99384,1e-05,0.93239]
[1777553428576,49.45,76307.27,0.0,0.99384,1e-05,0.93239]
[1777553433304,49.45,76306.92,0.0,0.99385,1e-05,0.9314]
[1777553433326,49.45,76306.92,0.0,0.99385,1e-05,0.9314]
[1777553433408,49.45,76306.92,0.0,0.99385,1e-05,0.9314]
[1777553433579,49.45,76306.92,0.0,0.99385,1e-05,0.9314]
[1777553433625,49.45,76306.83,0.0,0.99384,1e-05,0.93148]
[1777553434306,49.45,76306.83,0.0,0.99384,1e-05,0.93148]
[1777553434329,49.45,76306.83,0.0,0.99384,1e-05,0.93148]
[1777553434412,49.45,76306.83,0.0,0.99384,1e-05,0.93148]
[1777553434574,49.45,76306.83,0.0,0.99384,1e-05,0.93148]
[1777553440384,49.45,76306.43,0.0,0.99384,1e-05,0.93183]
[1777553441960,49.45,76306.43,0.0,0.99384,1e-05,0.93183]
[1777553442007,49.45,76306.43,0.0,0.99384,1e-05,0.93183]
[1777553442078,49.45,76306.43,0.0,0.99384,1e-05,0.93183]
[1777553442053,49.45,76306.43,0.0,0.99384,1e-05,0.93183]
[1777553442259,49.45,76306.43,0.0,0.99384,1e-05,0.93183]
[1777553442326,49.45,76306.43,0.0,0.99384,1e-05,0.93183]
[1777553442364,49.45,76306.43,0.0,0.99384,1e-05,0.93183]
[1777553442581,49.45,76306.43,0.0,0.99384,1e-05,0.93183]
[1777553444416,49.45,76311.13,0.0,0.99387,1e-05,0.92775]
[1777553449451,49.45,76310.99,0.0,0.99387,1e-05,0.92787]
[1777553454486,49.45,76311.48,0.0,0.99387,1e-05,0.92745]
[1777553459521,49.45,76311.98,0.0,0.99388,1e-05,0.92702]
[1777553460223,49.45,76311.98,0.0,0.99388,1e-05,0.92702]
[1777553460267,49.45,76311.98,0.0,0.99388,1e-05,0.92702]
[1777553460327,49.45,76311.98,0.0,0.99388,1e-05,0.92702]
[1777553460535,49.45,76311.98,0.0,0.99388,1e-05,0.92702]
[1777553460577,49.45,76311.98,0.0,0.99388,1e-05,0.92702]
[1777553460598,49.45,76311.98,0.0,0.99388,1e-05,0.92702]
[1777553460715,49.45,76311.98,0.0,0.99388,1e-05,0.92702]
[1777553460830,49.45,76311.98,0.0,0.99388,1e-05,0.92702]
[1777553460916,49.45,76313.56,0.0,0.99389,1e-05,0.92565]
[1777553461536,49.45,76325.02,0.0,0.99396,1e-05,0.9158]
[1777553462543,49.45,76334.07,0.0,0.99402,1e-05,0.90808]
[1777553463550,49.45,76342.38,0.0,0.99407,1e-05,0.90104]
[1777553464557,49.45,76343.84,0.0,0.99408,1e-05,0.89981]
[1777553466995,49.45,76343.57,0.0,0.99408,1e-05,0.90004]
[1777553467068,49.45,76343.57,0.0,0.99408,1e-05,0.90004]
[1777553467079,49.45,76343.57,0.0,0.99408,1e-05,0.90004]
[1777553467137,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553467174,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553467264,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553467285,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553467327,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553467397,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553467575,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553467831,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553467870,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553467981,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553468075,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553468092,49.45,76343.59,0.0,0.99408,1e-05,0.90002]
[1777553468203,49.45,76343.46,0.0,0.99408,1e-05,0.90013]
[1777553468325,49.45,76343.46,0.0,0.99408,1e-05,0.90013]
[1777553468430,49.45,76343.46,0.0,0.99408,1e-05,0.90013]
[1777553468574,49.45,76343.46,0.0,0.99408,1e-05,0.90013]
[1777553468830,49.45,76343.46,0.0,0.99408,1e-05,0.90013]
[1777553470083,49.45,76343.47,0.0,0.99408,1e-05,0.90012]
[1777553470326,49.45,76343.69,0.0,0.99408,1e-05,0.89994]
[1777553475635,49.45,76347.54,0.0,0.99411,1e-05,0.8967]
[1777553478376,49.45,76348.98,0.0,0.99412,1e-05,0.89549]
[1777553478406,49.45,76348.98,0.0,0.99412,1e-05,0.89549]
[1777553478448,49.45,76348.98,0.0,0.99412,1e-05,0.89549]
[1777553478516,49.45,76348.98,0.0,0.99412,1e-05,0.89549]
[1777553478576,49.45,76348.98,0.0,0.99412,1e-05,0.89549]
[1777553478658,49.45,76349.26,0.0,0.99412,1e-05,0.89525]
[1777553481677,49.45,76358.6,0.0,0.99418,1e-05,0.88744]
[1777553483751,49.45,76360.0,0.0,0.99418,1e-05,0.88628]
[1777553483760,49.45,76360.0,0.0,0.99418,1e-05,0.88628]
[1777553483788,49.45,76360.0,0.0,0.99418,1e-05,0.88628]
[1777553483828,49.45,76360.0,0.0,0.99418,1e-05,0.88628]
[1777553483896,49.45,76360.0,0.0,0.99418,1e-05,0.88628]
[1777553484004,49.45,76360.0,0.0,0.99418,1e-05,0.88628]
[1777553484090,49.45,76360.0,0.0,0.99418,1e-05,0.88628]
[1777553484116,49.45,76360.0,0.0,0.99418,1e-05,0.88628]
[1777553484100,49.45,76359.93,0.0,0.99418,1e-05,0.88633]
[1777553486081,49.45,76359.68,0.0,0.99418,1e-05,0.88654]
[1777553486326,49.45,76358.83,0.0,0.99418,1e-05,0.88725]
[1777553486357,49.45,76358.83,0.0,0.99418,1e-05,0.88725]
[1777553490074,49.45,76359.79,0.0,0.99418,1e-05,0.88645]
[1777553490324,49.45,76359.95,0.0,0.99418,1e-05,0.88632]
[1777553490379,49.45,76359.95,0.0,0.99418,1e-05,0.88632]
[1777553491369,49.45,76359.95,0.0,0.99418,1e-05,0.88632]
[1777553491580,49.45,76359.95,0.0,0.99418,1e-05,0.88632]
[1777553491692,49.45,76359.95,0.0,0.99418,1e-05,0.88632]
[1777553494084,49.45,76363.25,0.0,0.99421,1e-05,0.88233]
[1777553494176,49.45,76363.25,0.0,0.99421,1e-05,0.88233]
[1777553494231,49.45,76363.28,0.0,0.99421,1e-05,0.88231]
[1777553494330,49.45,76363.28,0.0,0.99421,1e-05,0.88231]
[1777553494447,49.45,76363.28,0.0,0.99421,1e-05,0.88231]
[1777553494768,49.45,76363.25,0.0,0.99421,1e-05,0.88233]
[1777553498081,49.45,76364.08,0.0,0.99422,1e-05,0.88164]
[1777553498324,49.45,76364.41,0.0,0.99422,1e-05,0.88137]
[1777553498372,49.45,76364.41,0.0,0.99422,1e-05,0.88137]
[1777553498482,49.45,76364.41,0.0,0.99422,1e-05,0.88137]
[1777553498579,49.45,76364.41,0.0,0.99422,1e-05,0.88137]
[1777553498700,49.45,76364.41,0.0,0.99422,1e-05,0.88137]
[1777553498796,49.45,76364.42,0.0,0.99422,1e-05,0.88136]
[1777553502073,49.45,76364.45,0.0,0.99422,1e-05,0.88134]
[1777553502183,49.45,76364.45,0.0,0.99422,1e-05,0.88134]
[1777553502145,49.45,76366.85,0.0,0.99424,1e-05,0.87935]
[1777553502218,49.45,76366.85,0.0,0.99424,1e-05,0.87935]
[1777553502325,49.45,76366.85,0.0,0.99424,1e-05,0.87935]
[1777553502349,49.45,76366.85,0.0,0.99424,1e-05,0.87935]
[1777553502824,49.45,76371.29,0.0,0.99426,1e-05,0.87569]
[1777553503831,49.45,76374.1,0.0,0.99428,1e-05,0.87337]
[1777553506081,49.45,76374.22,0.0,0.99428,1e-05,0.87328]
[1777553506325,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553506432,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553506542,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553506574,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553506656,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553506774,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553506824,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553506888,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553506964,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553507073,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553507206,49.45,76374.72,0.0,0.99428,1e-05,0.87287]
[1777553507175,49.45,76382.67,0.0,0.99433,1e-05,0.86635]
[1777553507305,49.45,76382.67,0.0,0.99433,1e-05,0.86635]
[1777553507324,49.45,76382.67,0.0,0.99433,1e-05,0.86635]
[1777553507415,49.45,76382.67,0.0,0.99433,1e-05,0.86635]
[1777553507573,49.45,76382.67,0.0,0.99433,1e-05,0.86635]
[1777553507825,49.45,76382.67,0.0,0.99433,1e-05,0.86635]
[1777553507937,49.45,76382.67,0.0,0.99433,1e-05,0.86635]
[1777553508047,49.45,76382.67,0.0,0.99433,1e-05,0.86635]
[1777553508084,49.45,76382.67,0.0,0.99433,1e-05,0.86635]
[1777553508147,49.45,76382.67,0.0,0.99433,1e-05,0.86635]
[1777553508148,49.45,76382.08,0.0,0.99433,1e-05,0.86684]
[1777553512079,49.45,76383.37,0.0,0.99434,1e-05,0.86578]
[1777553512324,49.45,76383.16,0.0,0.99434,1e-05,0.86595]
[1777553512435,49.45,76383.16,0.0,0.99434,1e-05,0.86595]
[1777553512557,49.45,76383.16,0.0,0.99434,1e-05,0.86595]
[1777553512574,49.45,76383.16,0.0,0.99434,1e-05,0.86595]
[1777553512739,49.45,76383.16,0.0,0.99434,1e-05,0.86595]
[1777553512895,49.45,76380.71,0.0,0.99432,1e-05,0.86796]
[1777553513902,49.45,76371.91,0.0,0.99427,1e-05,0.87518]
[1777553514909,49.45,76369.18,0.0,0.99425,1e-05,0.87743]
[1777553515391,49.45,76369.18,0.0,0.99425,1e-05,0.87743]
[1777553515412,49.45,76369.18,0.0,0.99425,1e-05,0.87743]
[1777553515575,49.45,76369.18,0.0,0.99425,1e-05,0.87743]
[1777553515828,49.45,76369.18,0.0,0.99425,1e-05,0.87743]
[1777553516078,49.45,76369.18,0.0,0.99425,1e-05,0.87743]
[1777553516331,49.45,76368.35,0.0,0.99424,1e-05,0.87811]
[1777553516447,49.45,76368.35,0.0,0.99424,1e-05,0.87811]
[1777553516560,49.45,76368.35,0.0,0.99424,1e-05,0.87811]
[1777553516578,49.45,76368.35,0.0,0.99424,1e-05,0.87811]
[1777553516640,49.45,76368.35,0.0,0.99424,1e-05,0.87811]
[1777553516923,49.45,76368.49,0.0,0.99425,1e-05,0.878]
[1777553518937,49.45,76365.0,0.0,0.99422,1e-05,0.88088]
[1777553520075,49.45,76365.0,0.0,0.99422,1e-05,0.88088]
[1777553520337,49.45,76364.43,0.0,0.99422,1e-05,0.88135]
[1777553520419,49.45,76364.43,0.0,0.99422,1e-05,0.88135]
[1777553520951,49.45,76363.51,0.0,0.99421,1e-05,0.88212]
[1777553521602,49.45,76363.51,0.0,0.99421,1e-05,0.88212]
[1777553521681,49.45,76363.51,0.0,0.99421,1e-05,0.88212]
[1777553521830,49.45,76363.51,0.0,0.99421,1e-05,0.88212]
[1777553521909,49.45,76363.51,0.0,0.99421,1e-05,0.88212]
[1777553522013,49.45,76363.51,0.0,0.99421,1e-05,0.88212]
[1777553522075,49.45,76363.51,0.0,0.99421,1e-05,0.88212]
[1777553522120,49.45,76363.51,0.0,0.99421,1e-05,0.88212]
[1777553522221,49.45,76359.61,0.0,0.99419,1e-05,0.88536]
[1777553522234,49.45,76359.61,0.0,0.99419,1e-05,0.88536]
[1777553522250,49.45,76359.61,0.0,0.99419,1e-05,0.88536]
[1777553522324,49.45,76359.61,0.0,0.99419,1e-05,0.88536]
[1777553522850,49.45,76359.61,0.0,0.99419,1e-05,0.88536]
[1777553522931,49.45,76359.61,0.0,0.99419,1e-05,0.88536]
[1777553523040,49.45,76359.61,0.0,0.99419,1e-05,0.88536]
[1777553523079,49.45,76359.61,0.0,0.99419,1e-05,0.88536]
[1777553523191,49.45,76359.61,0.0,0.99419,1e-05,0.88536]
[1777553523141,49.45,76352.9,0.0,0.99415,1e-05,0.89095]
[1777553524979,49.45,76351.0,0.0,0.99414,1e-05,0.89254]
[1777553526086,49.45,76351.0,0.0,0.99414,1e-05,0.89254]
[1777553526177,49.45,76346.11,0.0,0.99411,1e-05,0.89664]
[1777553526324,49.45,76346.11,0.0,0.99411,1e-05,0.89664]
[1777553526396,49.45,76346.11,0.0,0.99411,1e-05,0.89664]
[1777553526520,49.45,76346.11,0.0,0.99411,1e-05,0.89664]
[1777553526575,49.45,76346.11,0.0,0.99411,1e-05,0.89664]
[1777553526638,49.45,76346.11,0.0,0.99411,1e-05,0.89664]
[1777553526993,49.45,76346.77,0.0,0.99411,1e-05,0.89609]
[1777553527573,49.45,76346.77,0.0,0.99411,1e-05,0.89609]
[1777553527638,49.45,76346.77,0.0,0.99411,1e-05,0.89609]
[1777553529965,49.45,76347.33,0.0,0.99411,1e-05,0.89562]
[1777553530080,49.45,76347.33,0.0,0.99411,1e-05,0.89562]
[1777553530100,49.45,76347.33,0.0,0.99411,1e-05,0.89562]
[1777553530174,49.45,76347.21,0.0,0.99411,1e-05,0.89572]
[1777553530325,49.45,76347.21,0.0,0.99411,1e-05,0.89572]
[1777553530439,49.45,76347.21,0.0,0.99411,1e-05,0.89572]
[1777553530549,49.45,76347.21,0.0,0.99411,1e-05,0.89572]
[1777553530664,49.45,76347.21,0.0,0.99411,1e-05,0.89572]
[1777553530672,49.45,76347.21,0.0,0.99411,1e-05,0.89572]
[1777553530825,49.45,76347.21,0.0,0.99411,1e-05,0.89572]
[1777553530909,49.45,76347.21,0.0,0.99411,1e-05,0.89572]
[1777553531124,49.45,76347.21,0.0,0.99411,1e-05,0.89572]
[1777553531207,49.45,76340.5,0.0,0.99407,1e-05,0.90137]
[1777553531573,49.45,76340.5,0.0,0.99407,1e-05,0.90137]
[1777553532028,49.45,76332.3,0.0,0.99402,1e-05,0.90832]
[1777553532889,49.45,76332.3,0.0,0.99402,1e-05,0.90832]
[1777553533037,49.45,76315.33,0.0,0.99391,1e-05,0.92284]
[1777553533989,49.45,76315.33,0.0,0.99391,1e-05,0.92284]
[1777553534047,49.45,76284.73,0.0,0.99371,1e-05,0.94952]
[1777553535051,49.45,76282.21,0.0,0.99369,1e-05,0.95175]
[1777553536119,49.45,76282.21,0.0,0.99369,1e-05,0.95175]
[1777553538244,49.45,76281.33,0.0,0.99368,1e-05,0.95253]
[1777553538331,49.45,76281.69,0.0,0.99369,1e-05,0.95221]
[1777553539079,49.45,76281.62,0.0,0.99369,1e-05,0.95227]
[1777553544114,49.45,76288.53,0.0,0.99373,1e-05,0.94618]
[1777553548144,49.45,76291.59,0.0,0.99375,1e-05,0.94349]
[1777553549151,49.45,76295.39,0.0,0.99378,1e-05,0.94016]
[1777553551165,49.45,76293.44,0.0,0.99377,1e-05,0.94056]
[1777553551981,49.45,76293.44,0.0,0.99377,1e-05,0.94056]
[1777553552045,49.45,76293.44,0.0,0.99377,1e-05,0.94056]
[1777553552090,49.45,76293.44,0.0,0.99377,1e-05,0.94056]
[1777553552153,49.45,76293.44,0.0,0.99377,1e-05,0.94056]
[1777553553266,49.45,76291.69,0.0,0.99376,1e-05,0.9421]
[1777553553310,49.45,76291.69,0.0,0.99376,1e-05,0.9421]
[1777553553340,49.45,76291.69,0.0,0.99376,1e-05,0.9421]
[1777553554076,49.45,76291.69,0.0,0.99376,1e-05,0.9421]
[1777553554186,49.45,76291.75,0.0,0.99376,1e-05,0.94204]
[1777553554328,49.45,76291.75,0.0,0.99376,1e-05,0.94204]
[1777553554439,49.45,76291.75,0.0,0.99376,1e-05,0.94204]
[1777553558092,49.45,76291.88,0.0,0.99376,1e-05,0.94193]
[1777553558328,49.45,76291.67,0.0,0.99376,1e-05,0.94211]
[1777553558415,49.45,76291.67,0.0,0.99376,1e-05,0.94211]
[1777553560228,49.45,76298.18,0.0,0.9938,1e-05,0.93642]
[1777553561235,49.45,76300.96,0.0,0.99382,1e-05,0.934]
[1777553561797,49.45,76300.96,0.0,0.99382,1e-05,0.934]
[1777553561839,49.45,76300.96,0.0,0.99382,1e-05,0.934]
[1777553561918,49.45,76300.96,0.0,0.99382,1e-05,0.934]
[1777553562021,49.45,76300.96,0.0,0.99382,1e-05,0.934]
[1777553562079,49.45,76300.96,0.0,0.99382,1e-05,0.934]
[1777553562243,49.45,76300.6,0.0,0.99382,1e-05,0.93431]
[1777553562329,49.45,76300.6,0.0,0.99382,1e-05,0.93431]
[1777553562405,49.45,76300.6,0.0,0.99382,1e-05,0.93431]
[1777553565263,49.45,76296.78,0.0,0.99379,1e-05,0.93764]
[1777553565826,49.45,76296.78,0.0,0.99379,1e-05,0.93764]
[1777553565948,49.45,76296.78,0.0,0.99379,1e-05,0.93764]
[1777553566059,49.45,76296.78,0.0,0.99379,1e-05,0.93764]
[1777553566095,49.45,76296.78,0.0,0.99379,1e-05,0.93764]
[1777553566168,49.45,76296.78,0.0,0.99379,1e-05,0.93764]
[1777553566270,49.45,76288.41,0.0,0.99374,1e-05,0.94498]
[1777553567277,49.45,76282.84,0.0,0.9937,1e-05,0.94988]
[1777553568358,49.45,76282.84,0.0,0.9937,1e-05,0.94988]
[1777553568388,49.45,76282.84,0.0,0.9937,1e-05,0.94988]
[1777553568498,49.45,76282.84,0.0,0.9937,1e-05,0.94988]
[1777553568582,49.45,76282.84,0.0,0.9937,1e-05,0.94988]
[1777553568592,49.45,76280.44,0.0,0.99369,1e-05,0.952]
[1777553570083,49.45,76280.44,0.0,0.99369,1e-05,0.952]
[1777553570335,49.45,76279.11,0.0,0.99368,1e-05,0.95318]
[1777553570466,49.45,76279.11,0.0,0.99368,1e-05,0.95318]
[1777553570517,49.45,76276.54,0.0,0.99366,1e-05,0.95546]
[1777553571588,49.45,76276.54,0.0,0.99366,1e-05,0.95546]
[1777553571843,49.45,76276.54,0.0,0.99366,1e-05,0.95546]
[1777553571954,49.45,76276.54,0.0,0.99366,1e-05,0.95546]
[1777553572074,49.45,76276.54,0.0,0.99366,1e-05,0.95546]
[1777553572157,49.45,76279.48,0.0,0.99368,1e-05,0.95285]
[1777553572336,49.45,76279.48,0.0,0.99368,1e-05,0.95285]
[1777553572440,49.45,76279.48,0.0,0.99368,1e-05,0.95285]
[1777553572591,49.45,76279.48,0.0,0.99368,1e-05,0.95285]
[1777553572835,49.45,76279.48,0.0,0.99368,1e-05,0.95285]
[1777553572880,49.45,76282.85,0.0,0.9937,1e-05,0.94987]
[1777553574325,49.45,76288.46,0.0,0.99374,1e-05,0.94493]
[1777553575392,49.45,76288.46,0.0,0.99374,1e-05,0.94493]
[1777553575443,49.45,76288.46,0.0,0.99374,1e-05,0.94493]
[1777553575578,49.45,76288.46,0.0,0.99374,1e-05,0.94493]
[1777553575599,49.45,76289.13,0.0,0.99374,1e-05,0.94434]
[1777553576391,49.45,76289.13,0.0,0.99374,1e-05,0.94434]
[1777553576576,49.45,76289.13,0.0,0.99374,1e-05,0.94434]
[1777553576831,49.45,76289.13,0.0,0.99374,1e-05,0.94434]
[1777553582382,49.45,76292.13,0.0,0.99376,1e-05,0.94171]
[1777553587417,49.45,76291.88,0.0,0.99376,1e-05,0.94193]
[1777553590265,49.45,76291.55,0.0,0.99376,1e-05,0.94222]
[1777553589682,49.45,76286.35,0.0,0.99373,1e-05,0.94679]
[1777553590329,49.45,76286.35,0.0,0.99373,1e-05,0.94679]
[1777553590385,49.45,76286.35,0.0,0.99373,1e-05,0.94679]
[1777553590583,49.45,76286.35,0.0,0.99373,1e-05,0.94679]
[1777553590596,49.45,76287.36,0.0,0.99373,1e-05,0.9459]
[1777553596480,49.45,76287.3,0.0,0.99373,1e-05,0.94595]
[1777553597438,49.45,76287.3,0.0,0.99373,1e-05,0.94595]
[1777553597553,49.45,76287.3,0.0,0.99373,1e-05,0.94595]
[1777553597587,49.45,76287.3,0.0,0.99373,1e-05,0.94595]
[1777553597680,49.45,76286.64,0.0,0.99373,1e-05,0.94653]
[1777553602521,49.45,76282.75,0.0,0.9937,1e-05,0.94996]
[1777553603647,49.45,76282.75,0.0,0.9937,1e-05,0.94996]
[1777553603739,49.45,76282.75,0.0,0.9937,1e-05,0.94996]
[1777553603835,49.45,76282.75,0.0,0.9937,1e-05,0.94996]
[1777553603917,49.45,76281.75,0.0,0.99369,1e-05,0.95085]
[1777553607557,49.45,76278.64,0.0,0.99367,1e-05,0.9536]
[1777553609779,49.45,76277.64,0.0,0.99367,1e-05,0.95449]
[1777553609789,49.45,76277.64,0.0,0.99367,1e-05,0.95449]
[1777553609826,49.45,76277.64,0.0,0.99367,1e-05,0.95449]
[1777553609890,49.45,76280.31,0.0,0.99368,1e-05,0.95212]
[1777553616057,49.45,76282.08,0.0,0.99371,1e-05,0.94924]
[1777553616076,49.45,76282.08,0.0,0.99371,1e-05,0.94924]
[1777553616175,49.45,76282.08,0.0,0.99371,1e-05,0.94924]
[1777553616327,49.45,76282.13,0.0,0.99371,1e-05,0.9492]
[1777553616621,49.45,76286.71,0.0,0.99374,1e-05,0.94516]
[1777553617628,49.45,76289.53,0.0,0.99376,1e-05,0.94269]
[1777553620270,49.45,76290.44,0.0,0.99376,1e-05,0.94189]
[1777553620328,49.45,76289.17,0.0,0.99375,1e-05,0.943]
[1777553620385,49.45,76289.17,0.0,0.99375,1e-05,0.943]
[1777553620649,49.45,76289.93,0.0,0.99376,1e-05,0.94234]
[1777553625683,49.45,76290.0,0.0,0.99376,1e-05,0.94227]
[1777553629088,49.45,76290.24,0.0,0.99376,1e-05,0.94206]
[1777553629160,49.45,76290.24,0.0,0.99376,1e-05,0.94206]
[1777553629330,49.45,76290.24,0.0,0.99376,1e-05,0.94206]
[1777553629253,49.45,76290.04,0.0,0.99376,1e-05,0.94224]
[1777553629396,49.45,76290.04,0.0,0.99376,1e-05,0.94224]
[1777553629576,49.45,76290.04,0.0,0.99376,1e-05,0.94224]
[1777553629825,49.45,76290.04,0.0,0.99376,1e-05,0.94224]
[1777553629929,49.45,76290.04,0.0,0.99376,1e-05,0.94224]
[1777553630077,49.45,76290.04,0.0,0.99376,1e-05,0.94224]
[1777553630335,49.45,76290.04,0.0,0.99376,1e-05,0.94224]
[1777553630229,49.45,76289.76,0.0,0.99376,1e-05,0.94249]
[1777553630405,49.45,76289.76,0.0,0.99376,1e-05,0.94249]
[1777553630576,49.45,76289.76,0.0,0.99376,1e-05,0.94249]
[1777553630829,49.45,76289.76,0.0,0.99376,1e-05,0.94249]
[1777553630858,49.45,76289.76,0.0,0.99376,1e-05,0.94249]
[1777553631083,49.45,76289.76,0.0,0.99376,1e-05,0.94249]
[1777553631330,49.45,76289.76,0.0,0.99376,1e-05,0.94249]
[1777553631087,49.45,76289.72,0.0,0.99376,1e-05,0.94252]
[1777553631398,49.45,76289.72,0.0,0.99376,1e-05,0.94252]
[1777553631511,49.45,76289.72,0.0,0.99376,1e-05,0.94252]
[1777553631579,49.45,76289.72,0.0,0.99376,1e-05,0.94252]
[1777553631620,49.45,76289.72,0.0,0.99376,1e-05,0.94252]
[1777553631830,49.45,76289.72,0.0,0.99376,1e-05,0.94252]
[1777553632076,49.45,76289.72,0.0,0.99376,1e-05,0.94252]
[1777553632195,49.45,76289.72,0.0,0.99376,1e-05,0.94252]
[1777553632335,49.45,76289.72,0.0,0.99376,1e-05,0.94252]
[1777553632297,49.45,76289.82,0.0,0.99376,1e-05,0.94243]
[1777553632573,49.45,76289.82,0.0,0.99376,1e-05,0.94243]
[1777553632741,49.45,76289.82,0.0,0.99376,1e-05,0.94243]
[1777553632824,49.45,76289.82,0.0,0.99376,1e-05,0.94243]
[1777553633075,49.45,76289.82,0.0,0.99376,1e-05,0.94243]
[1777553633122,49.45,76289.82,0.0,0.99376,1e-05,0.94243]
[1777553633325,49.45,76289.82,0.0,0.99376,1e-05,0.94243]
[1777553633175,49.45,76287.71,0.0,0.99374,1e-05,0.94429]
[1777553633579,49.45,76287.71,0.0,0.99374,1e-05,0.94429]
[1777553633679,49.45,76287.71,0.0,0.99374,1e-05,0.94429]
[1777553633755,49.45,76287.71,0.0,0.99374,1e-05,0.94429]
[1777553633784,49.45,76287.41,0.0,0.99374,1e-05,0.94455]
[1777553636079,49.45,76288.21,0.0,0.99375,1e-05,0.94385]
[1777553636177,49.45,76288.21,0.0,0.99375,1e-05,0.94385]
[1777553636275,49.45,76288.21,0.0,0.99375,1e-05,0.94385]
[1777553638078,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553638190,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553638280,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553640080,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553640192,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553640327,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553640293,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553640574,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553640689,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553640826,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553641074,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553641152,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553641324,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553641176,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553641574,49.45,76288.14,0.0,0.99375,1e-05,0.94391]
[1777553641797,49.45,76289.01,0.0,0.99375,1e-05,0.94314]
[1777553642804,49.45,76289.97,0.0,0.99376,1e-05,0.9423]
[1777553645825,49.45,76292.09,0.0,0.99377,1e-05,0.94044]
[1777553650860,49.45,76291.0,0.0,0.99376,1e-05,0.9414]
[1777553652312,49.45,76289.27,0.0,0.99375,1e-05,0.94292]
[1777553654185,49.45,76288.23,0.0,0.99375,1e-05,0.94383]
[1777553654887,49.45,76289.46,0.0,0.99375,1e-05,0.94275]
[1777553658916,49.45,76288.33,0.0,0.99375,1e-05,0.94374]
[1777553660930,49.45,76289.17,0.0,0.99375,1e-05,0.943]
[1777553662944,49.45,76287.76,0.0,0.99374,1e-05,0.94424]
[1777553663951,49.45,76288.73,0.0,0.99375,1e-05,0.94339]
[1777553664958,49.45,76289.63,0.0,0.99376,1e-05,0.9426]
[1777553666972,49.45,76292.71,0.0,0.99378,1e-05,0.9399]
[1777553667979,49.45,76295.5,0.0,0.99379,1e-05,0.93746]
[1777553668986,49.45,76297.03,0.0,0.9938,1e-05,0.93612]
[1777553671000,49.45,76296.26,0.0,0.99381,1e-05,0.9355]
[1777553672008,49.45,76294.99,0.0,0.9938,1e-05,0.93661]
[1777553676036,49.45,76295.92,0.0,0.99381,1e-05,0.9358]
[1777553679057,49.45,76292.6,0.0,0.99378,1e-05,0.9387]
[1777553680063,49.45,76291.1,0.0,0.99377,1e-05,0.94001]
[1777553685099,49.45,76289.14,0.0,0.99376,1e-05,0.94173]
[1777553690136,49.45,76288.93,0.0,0.99376,1e-05,0.94191]
[1777553690324,49.45,76288.93,0.0,0.99376,1e-05,0.94191]
[1777553690573,49.45,76288.83,0.0,0.99376,1e-05,0.942]
[1777553691142,49.45,76289.3,0.0,0.99376,1e-05,0.94159]
[1777553694074,49.45,76289.28,0.0,0.99376,1e-05,0.9416]
[1777553694160,49.45,76289.28,0.0,0.99376,1e-05,0.9416]
[1777553694323,49.45,76289.28,0.0,0.99376,1e-05,0.9416]
[1777553694363,49.45,76289.27,0.0,0.99376,1e-05,0.94161]
[1777553696095,49.45,76289.32,0.0,0.99376,1e-05,0.94157]
[1777553696109,49.45,76289.32,0.0,0.99376,1e-05,0.94157]
[1777553696326,49.45,76289.32,0.0,0.99376,1e-05,0.94157]
[1777553705240,49.45,76286.83,0.0,0.99375,1e-05,0.94375]
[1777553706247,49.45,76280.93,0.0,0.99371,1e-05,0.94895]
[1777553709269,49.45,76287.04,0.0,0.99375,1e-05,0.94357]
[1777553711199,49.45,76289.59,0.0,0.99376,1e-05,0.94133]
[1777553711285,49.45,76289.59,0.0,0.99376,1e-05,0.94133]
[1777553711326,49.45,76289.59,0.0,0.99376,1e-05,0.94133]
[1777553711380,49.45,76289.5,0.0,0.99376,1e-05,0.94141]
[1777553717407,49.45,76289.11,0.0,0.99376,1e-05,0.94175]
[1777553718085,49.45,76289.5,0.0,0.99376,1e-05,0.94141]
[1777553719942,49.45,76288.99,0.0,0.99376,1e-05,0.94186]
[1777553720078,49.45,76288.99,0.0,0.99376,1e-05,0.94186]
[1777553725380,49.45,76289.36,0.0,0.99376,1e-05,0.94153]
[1777553727888,49.45,76290.19,0.0,0.99377,1e-05,0.94081]
[1777553727928,49.45,76290.19,0.0,0.99377,1e-05,0.94081]
[1777553728077,49.45,76290.19,0.0,0.99377,1e-05,0.94081]
[1777553728401,49.45,76290.25,0.0,0.99377,1e-05,0.94075]
[1777553729391,49.45,76290.25,0.0,0.99377,1e-05,0.94075]
[1777553729446,49.45,76290.25,0.0,0.99377,1e-05,0.94075]
[1777553729576,49.45,76290.25,0.0,0.99377,1e-05,0.94075]
[1777553735450,49.45,76290.28,0.0,0.99378,1e-05,0.93942]
[1777553738077,49.45,76290.48,0.0,0.99378,1e-05,0.93925]
[1777553738193,49.45,76290.48,0.0,0.99378,1e-05,0.93925]
[1777553738331,49.45,76290.48,0.0,0.99378,1e-05,0.93925]
[1777553738334,49.45,76290.44,0.0,0.99378,1e-05,0.93928]
[1777553738610,49.45,76290.44,0.0,0.99378,1e-05,0.93928]
[1777553738626,49.45,76290.44,0.0,0.99378,1e-05,0.93928]
[1777553738739,49.45,76290.44,0.0,0.99378,1e-05,0.93928]
[1777553738826,49.45,76290.44,0.0,0.99378,1e-05,0.93928]
[1777553744513,49.45,76291.82,0.0,0.99379,1e-05,0.93808]
[1777553749548,49.45,76291.8,0.0,0.99379,1e-05,0.93809]
[1777553753256,49.45,76294.71,0.0,0.99381,1e-05,0.93555]
[1777553753315,49.45,76294.71,0.0,0.99381,1e-05,0.93555]
[1777553753327,49.45,76294.71,0.0,0.99381,1e-05,0.93555]
[1777553753395,49.45,76295.98,0.0,0.99381,1e-05,0.93445]
[1777553754719,49.45,76295.5,0.0,0.99381,1e-05,0.93486]
[1777553754745,49.45,76295.5,0.0,0.99381,1e-05,0.93486]
[1777553754828,49.45,76295.5,0.0,0.99381,1e-05,0.93486]
[1777553759670,49.45,76293.85,0.0,0.9938,1e-05,0.9363]
[1777553759780,49.45,76293.85,0.0,0.9938,1e-05,0.9363]
[1777553759828,49.45,76293.85,0.0,0.9938,1e-05,0.9363]
[1777553759928,49.45,76294.1,0.0,0.9938,1e-05,0.93609]
[1777553762639,49.45,76289.44,0.0,0.99377,1e-05,0.94016]
[1777553765553,49.45,76286.62,0.0,0.99375,1e-05,0.94263]
[1777553765577,49.45,76286.62,0.0,0.99375,1e-05,0.94263]
[1777553765614,49.45,76286.62,0.0,0.99375,1e-05,0.94263]
[1777553765827,49.45,76286.62,0.0,0.99375,1e-05,0.94263]
[1777553765889,49.45,76286.62,0.0,0.99375,1e-05,0.94263]
[1777553765950,49.45,76286.62,0.0,0.99375,1e-05,0.94263]
[1777553766082,49.45,76286.62,0.0,0.99375,1e-05,0.94263]
[1777553766161,49.45,76285.66,0.0,0.99375,1e-05,0.94348]
[1777553767674,49.45,76280.53,0.0,0.99371,1e-05,0.94799]
[1777553772930,49.45,76280.74,0.0,0.99371,1e-05,0.94781]
[1777553772980,49.45,76280.74,0.0,0.99371,1e-05,0.94781]
[1777553773076,49.45,76280.74,0.0,0.99371,1e-05,0.94781]
[1777553773364,49.45,76280.74,0.0,0.99371,1e-05,0.94781]
[1777553773474,49.45,76280.74,0.0,0.99371,1e-05,0.94781]
[1777553773426,49.45,76280.94,0.0,0.99371,1e-05,0.94763]
[1777553773580,49.45,76280.94,0.0,0.99371,1e-05,0.94763]
[1777553773826,49.45,76280.94,0.0,0.99371,1e-05,0.94763]
[1777553775734,49.45,76277.01,0.0,0.99369,1e-05,0.9511]
[1777553776742,49.45,76269.36,0.0,0.99364,1e-05,0.95789]
[1777553778756,49.45,76267.93,0.0,0.99363,1e-05,0.95916]
[1777553779788,49.45,76267.93,0.0,0.99363,1e-05,0.95916]
[1777553779827,49.45,76267.93,0.0,0.99363,1e-05,0.95916]
[1777553779902,49.45,76267.93,0.0,0.99363,1e-05,0.95916]
[1777553780080,49.45,76267.93,0.0,0.99363,1e-05,0.95916]
[1777553780178,49.45,76267.93,0.0,0.99363,1e-05,0.95916]
[1777553780200,49.45,76267.93,0.0,0.99363,1e-05,0.95916]
[1777553780327,49.45,76267.93,0.0,0.99363,1e-05,0.95916]
[1777553780384,49.45,76267.86,0.0,0.99363,1e-05,0.95922]
[1777553785805,49.45,76274.1,0.0,0.99367,1e-05,0.95368]
[1777553788798,49.45,76274.24,0.0,0.99367,1e-05,0.95355]
[1777553788831,49.45,76274.24,0.0,0.99367,1e-05,0.95355]
[1777553788864,49.45,76274.24,0.0,0.99367,1e-05,0.95355]
[1777553789076,49.45,76274.24,0.0,0.99367,1e-05,0.95355]
[1777553789122,49.45,76274.24,0.0,0.99367,1e-05,0.95355]
[1777553789205,49.45,76274.24,0.0,0.99367,1e-05,0.95355]
[1777553789242,49.45,76274.24,0.0,0.99367,1e-05,0.95355]
[1777553789327,49.45,76274.24,0.0,0.99367,1e-05,0.95355]
[1777553789411,49.45,76274.65,0.0,0.99367,1e-05,0.95319]
[1777553790840,49.45,76279.99,0.0,0.99371,1e-05,0.94847]
[1777553791847,49.45,76274.13,0.0,0.99368,1e-05,0.95234]
[1777553792854,49.45,76266.94,0.0,0.99363,1e-05,0.95872]
[1777553794054,49.45,76266.94,0.0,0.99363,1e-05,0.95872]
[1777553794079,49.45,76266.94,0.0,0.99363,1e-05,0.95872]
[1777553794129,49.45,76266.94,0.0,0.99363,1e-05,0.95872]
[1777553794375,49.45,76266.94,0.0,0.99363,1e-05,0.95872]
[1777553794447,49.45,76266.94,0.0,0.99363,1e-05,0.95872]
[1777553794407,49.45,76266.93,0.0,0.99363,1e-05,0.95873]
[1777553794576,49.45,76266.93,0.0,0.99363,1e-05,0.95873]
[1777553799840,49.45,76267.76,0.0,0.99363,1e-05,0.95799]
[1777553799853,49.45,76267.76,0.0,0.99363,1e-05,0.95799]
[1777553800079,49.45,76267.76,0.0,0.99363,1e-05,0.95799]
[1777553800130,49.45,76267.76,0.0,0.99363,1e-05,0.95799]
[1777553800215,49.45,76267.87,0.0,0.99363,1e-05,0.95789]
[1777553801917,49.45,76272.4,0.0,0.99367,1e-05,0.95387]
[1777553802924,49.45,76276.05,0.0,0.99369,1e-05,0.95064]
[1777553804082,49.45,76276.05,0.0,0.99369,1e-05,0.95064]
[1777553804327,49.45,76276.05,0.0,0.99369,1e-05,0.95064]
[1777553804437,49.45,76276.05,0.0,0.99369,1e-05,0.95064]
[1777553804395,49.45,76275.51,0.0,0.99369,1e-05,0.95111]
[1777553804744,49.45,76275.51,0.0,0.99369,1e-05,0.95111]
[1777553804826,49.45,76275.51,0.0,0.99369,1e-05,0.95111]
[1777553804882,49.45,76275.51,0.0,0.99369,1e-05,0.95111]
[1777553805074,49.45,76275.51,0.0,0.99369,1e-05,0.95111]
[1777553805094,49.45,76275.51,0.0,0.99369,1e-05,0.95111]
[1777553806952,49.45,76282.22,0.0,0.99373,1e-05,0.94519]
[1777553808082,49.45,76282.22,0.0,0.99373,1e-05,0.94519]
[1777553808327,49.45,76282.22,0.0,0.99373,1e-05,0.94519]
[1777553808489,49.45,76282.22,0.0,0.99373,1e-05,0.94519]
[1777553808516,49.45,76282.22,0.0,0.99373,1e-05,0.94519]
[1777553808577,49.45,76283.12,0.0,0.99374,1e-05,0.9444]
[1777553808966,49.45,76283.62,0.0,0.99374,1e-05,0.94396]
[1777553814001,49.45,76283.93,0.0,0.99374,1e-05,0.94369]
[1777553817335,49.45,76283.7,0.0,0.99374,1e-05,0.94389]
[1777553817371,49.45,76283.7,0.0,0.99374,1e-05,0.94389]
[1777553817471,49.45,76283.86,0.0,0.99374,1e-05,0.94375]
[1777553817576,49.45,76283.86,0.0,0.99374,1e-05,0.94375]
[1777553817597,49.45,76283.86,0.0,0.99374,1e-05,0.94375]
[1777553817794,49.45,76283.86,0.0,0.99374,1e-05,0.94375]
[1777553817816,49.45,76283.86,0.0,0.99374,1e-05,0.94375]
[1777553817826,49.45,76283.86,0.0,0.99374,1e-05,0.94375]
[1777553818029,49.45,76284.04,0.0,0.99374,1e-05,0.94359]
[1777553820078,49.45,76283.65,0.0,0.99374,1e-05,0.94394]
[1777553820189,49.45,76283.65,0.0,0.99374,1e-05,0.94394]
[1777553820290,49.45,76283.65,0.0,0.99374,1e-05,0.94394]
[1777553824079,49.45,76283.62,0.0,0.99374,1e-05,0.94396]
[1777553824193,49.45,76283.62,0.0,0.99374,1e-05,0.94396]
[1777553824266,49.45,76283.59,0.0,0.99374,1e-05,0.94399]
[1777553828080,49.45,76285.77,0.0,0.99376,1e-05,0.94207]
[1777553828189,49.45,76285.77,0.0,0.99376,1e-05,0.94207]
[1777553828302,49.45,76285.77,0.0,0.99376,1e-05,0.94207]
[1777553828324,49.45,76285.77,0.0,0.99376,1e-05,0.94207]
[1777553828412,49.45,76285.77,0.0,0.99376,1e-05,0.94207]
[1777553828524,49.45,76285.77,0.0,0.99376,1e-05,0.94207]
[1777553828506,49.45,76287.05,0.0,0.99376,1e-05,0.94095]
[1777553828581,49.45,76287.05,0.0,0.99376,1e-05,0.94095]
[1777553828672,49.45,76287.05,0.0,0.99376,1e-05,0.94095]
[1777553829106,49.45,76286.85,0.0,0.99376,1e-05,0.94113]
[1777553832015,49.45,76286.52,0.0,0.99376,1e-05,0.94142]
[1777553832036,49.45,76286.52,0.0,0.99376,1e-05,0.94142]
[1777553832084,49.45,76286.52,0.0,0.99376,1e-05,0.94142]
[1777553832327,49.45,76286.52,0.0,0.99376,1e-05,0.94142]
[1777553832432,49.45,76286.52,0.0,0.99376,1e-05,0.94142]
[1777553832542,49.45,76286.52,0.0,0.99376,1e-05,0.94142]
[1777553832528,49.45,76286.69,0.0,0.99376,1e-05,0.94127]
[1777553832576,49.45,76286.69,0.0,0.99376,1e-05,0.94127]
[1777553832685,49.45,76286.69,0.0,0.99376,1e-05,0.94127]
[1777553832797,49.45,76286.69,0.0,0.99376,1e-05,0.94127]
[1777553832825,49.45,76286.69,0.0,0.99376,1e-05,0.94127]
[1777553832970,49.45,76286.69,0.0,0.99376,1e-05,0.94127]
[1777553833081,49.45,76286.69,0.0,0.99376,1e-05,0.94127]
[1777553833324,49.45,76286.69,0.0,0.99376,1e-05,0.94127]
[1777553833439,49.45,76286.69,0.0,0.99376,1e-05,0.94127]
[1777553833459,49.45,76286.38,0.0,0.99376,1e-05,0.94154]
[1777553833574,49.45,76286.38,0.0,0.99376,1e-05,0.94154]
[1777553833824,49.45,76286.38,0.0,0.99376,1e-05,0.94154]
[1777553833888,49.45,76286.38,0.0,0.99376,1e-05,0.94154]
[1777553833992,49.45,76286.38,0.0,0.99376,1e-05,0.94154]
[1777553834074,49.45,76286.38,0.0,0.99376,1e-05,0.94154]
[1777553834105,49.45,76286.38,0.0,0.99376,1e-05,0.94154]
[1777553834141,49.45,76285.44,0.0,0.99375,1e-05,0.94236]
[1777553836081,49.45,76284.92,0.0,0.99375,1e-05,0.94282]
[1777553836328,49.45,76284.92,0.0,0.99375,1e-05,0.94282]
[1777553836358,49.45,76284.92,0.0,0.99375,1e-05,0.94282]
[1777553836424,49.45,76284.5,0.0,0.99375,1e-05,0.94319]
[1777553840074,49.45,76282.85,0.0,0.99374,1e-05,0.94464]
[1777553840326,49.45,76282.85,0.0,0.99374,1e-05,0.94464]
[1777553840395,49.45,76282.85,0.0,0.99374,1e-05,0.94464]
[1777553840510,49.45,76282.85,0.0,0.99374,1e-05,0.94464]
[1777553840530,49.45,76282.26,0.0,0.99373,1e-05,0.94516]
[1777553840580,49.45,76282.26,0.0,0.99373,1e-05,0.94516]
[1777553840615,49.45,76282.26,0.0,0.99373,1e-05,0.94516]
[1777553840678,49.45,76282.26,0.0,0.99373,1e-05,0.94516]
[1777553840724,49.45,76282.26,0.0,0.99373,1e-05,0.94516]
[1777553840830,49.45,76282.26,0.0,0.99373,1e-05,0.94516]
[1777553841190,49.45,76281.93,0.0,0.99373,1e-05,0.94545]
[1777553843203,49.45,76277.09,0.0,0.9937,1e-05,0.94972]
[1777553844074,49.45,76277.09,0.0,0.9937,1e-05,0.94972]
[1777553844324,49.45,76277.09,0.0,0.9937,1e-05,0.94972]
[1777553844405,49.45,76277.09,0.0,0.9937,1e-05,0.94972]
[1777553844481,49.45,76279.07,0.0,0.99371,1e-05,0.94797]
[1777553848082,49.45,76279.11,0.0,0.99371,1e-05,0.94793]
[1777553848323,49.45,76279.11,0.0,0.99371,1e-05,0.94793]
[1777553848420,49.45,76279.11,0.0,0.99371,1e-05,0.94793]
[1777553848425,49.45,76279.0,0.0,0.99371,1e-05,0.94803]
[1777553848959,49.45,76279.0,0.0,0.99371,1e-05,0.94803]
[1777553848970,49.45,76279.0,0.0,0.99371,1e-05,0.94803]
[1777553849080,49.45,76279.0,0.0,0.99371,1e-05,0.94803]
[1777553852077,49.45,76279.27,0.0,0.99372,1e-05,0.94648]
[1777553852324,49.45,76279.27,0.0,0.99372,1e-05,0.94648]
[1777553852440,49.45,76279.27,0.0,0.99372,1e-05,0.94648]
[1777553852511,49.45,76279.27,0.0,0.99372,1e-05,0.94648]
[1777553852536,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553852574,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553852687,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553852802,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553852825,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553852938,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553853051,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553853079,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553853163,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553853273,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553853324,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553853389,49.45,76279.24,0.0,0.99372,1e-05,0.94651]
[1777553853491,49.45,76280.21,0.0,0.99373,1e-05,0.94566]
[1777553856157,49.45,76281.12,0.0,0.99373,1e-05,0.94485]
[1777553856264,49.45,76281.12,0.0,0.99373,1e-05,0.94485]
[1777553856333,49.45,76281.12,0.0,0.99373,1e-05,0.94485]
[1777553856431,49.45,76283.26,0.0,0.99375,1e-05,0.94297]
[1777553864395,49.45,76283.71,0.0,0.99375,1e-05,0.94258]
[1777553870395,49.45,76283.9,0.0,0.99375,1e-05,0.94241]
[1777553872514,49.45,76283.65,0.0,0.99375,1e-05,0.94263]
[1777553874396,49.45,76283.65,0.0,0.99375,1e-05,0.94263]
[1777553874427,49.45,76283.65,0.0,0.99375,1e-05,0.94263]
[1777553874541,49.45,76283.65,0.0,0.99375,1e-05,0.94263]
[1777553874576,49.45,76283.65,0.0,0.99375,1e-05,0.94263]
[1777553880465,49.45,76282.58,0.0,0.99374,1e-05,0.94357]
[1777553885339,49.45,76281.55,0.0,0.99374,1e-05,0.94448]
[1777553885363,49.45,76281.55,0.0,0.99374,1e-05,0.94448]
[1777553885576,49.45,76281.55,0.0,0.99374,1e-05,0.94448]
[1777553885500,49.45,76278.21,0.0,0.99371,1e-05,0.94742]
[1777553887514,49.45,76280.51,0.0,0.99373,1e-05,0.94539]
[1777553888095,49.45,76280.51,0.0,0.99373,1e-05,0.94539]
[1777553888133,49.45,76280.51,0.0,0.99373,1e-05,0.94539]
[1777553888257,49.45,76280.51,0.0,0.99373,1e-05,0.94539]
[1777553888329,49.45,76280.51,0.0,0.99373,1e-05,0.94539]
[1777553888446,49.45,76280.51,0.0,0.99373,1e-05,0.94539]
[1777553888577,49.45,76280.51,0.0,0.99373,1e-05,0.94539]
[1777553888521,49.45,76280.44,0.0,0.99373,1e-05,0.94545]
[1777553888825,49.45,76280.44,0.0,0.99373,1e-05,0.94545]
[1777553888866,49.45,76280.44,0.0,0.99373,1e-05,0.94545]
[1777553889076,49.45,76280.44,0.0,0.99373,1e-05,0.94545]
[1777553889332,49.45,76280.44,0.0,0.99373,1e-05,0.94545]
[1777553889445,49.45,76280.44,0.0,0.99373,1e-05,0.94545]
[1777553889574,49.45,76280.44,0.0,0.99373,1e-05,0.94545]
[1777553889528,49.45,76280.87,0.0,0.99373,1e-05,0.94507]
[1777553889824,49.45,76280.87,0.0,0.99373,1e-05,0.94507]
[1777553890534,49.45,76280.59,0.0,0.99373,1e-05,0.94532]
[1777553891542,49.45,76281.27,0.0,0.99373,1e-05,0.94472]
[1777553892819,49.45,76281.6,0.0,0.99374,1e-05,0.94443]
[1777553892827,49.45,76281.6,0.0,0.99374,1e-05,0.94443]
[1777553892989,49.45,76281.6,0.0,0.99374,1e-05,0.94443]
[1777553893080,49.45,76281.6,0.0,0.99374,1e-05,0.94443]
[1777553898590,49.45,76284.16,0.0,0.99375,1e-05,0.94218]
[1777553900512,49.45,76284.27,0.0,0.99375,1e-05,0.94209]
[1777553900575,49.45,76284.27,0.0,0.99375,1e-05,0.94209]
[1777553900618,49.45,76284.27,0.0,0.99375,1e-05,0.94209]
[1777553900729,49.45,76284.03,0.0,0.99375,1e-05,0.9423]
[1777553900830,49.45,76284.03,0.0,0.99375,1e-05,0.9423]
[1777553902619,49.45,76283.33,0.0,0.99375,1e-05,0.94291]
[1777553908661,49.45,76283.32,0.0,0.99375,1e-05,0.94292]
[1777553912689,49.45,76282.77,0.0,0.99375,1e-05,0.9421]
[1777553914079,49.45,76282.77,0.0,0.99375,1e-05,0.9421]
[1777553914192,49.45,76282.77,0.0,0.99375,1e-05,0.9421]
[1777553914326,49.45,76282.77,0.0,0.99375,1e-05,0.9421]
[1777553914426,49.45,76283.7,0.0,0.99376,1e-05,0.94128]
[1777553914703,49.45,76282.74,0.0,0.99375,1e-05,0.94212]
[1777553915709,49.45,76283.43,0.0,0.99376,1e-05,0.94152]
[1777553917411,49.45,76283.43,0.0,0.99376,1e-05,0.94152]
[1777553917724,49.45,76284.63,0.0,0.99376,1e-05,0.94047]
[1777553920087,49.45,76284.41,0.0,0.99376,1e-05,0.94066]
[1777553920209,49.45,76284.41,0.0,0.99376,1e-05,0.94066]
[1777553920331,49.45,76284.41,0.0,0.99376,1e-05,0.94066]
[1777553920431,49.45,76285.09,0.0,0.99377,1e-05,0.94006]
[1777553921810,49.45,76285.01,0.0,0.99377,1e-05,0.94013]
[1777553925166,49.45,76284.56,0.0,0.99376,1e-05,0.94053]
[1777553925205,49.45,76284.56,0.0,0.99376,1e-05,0.94053]
[1777553925336,49.45,76284.56,0.0,0.99376,1e-05,0.94053]
[1777553930815,49.45,76288.63,0.0,0.99379,1e-05,0.93696]
[1777553932867,49.45,76288.74,0.0,0.99379,1e-05,0.93687]
[1777553932945,49.45,76288.74,0.0,0.99379,1e-05,0.93687]
[1777553933076,49.45,76288.74,0.0,0.99379,1e-05,0.93687]
[1777553934357,49.45,76288.67,0.0,0.99379,1e-05,0.93693]
[1777553934462,49.45,76288.67,0.0,0.99379,1e-05,0.93693]
[1777553934577,49.45,76288.67,0.0,0.99379,1e-05,0.93693]
[1777553934533,49.45,76288.6,0.0,0.99379,1e-05,0.93699]
[1777553936960,49.45,76289.2,0.0,0.99379,1e-05,0.93647]
[1777553939182,49.45,76289.85,0.0,0.9938,1e-05,0.9359]
[1777553939196,49.45,76289.85,0.0,0.9938,1e-05,0.9359]
[1777553939333,49.45,76289.85,0.0,0.9938,1e-05,0.9359]
[1777553939406,49.45,76289.85,0.0,0.9938,1e-05,0.9359]
[1777553939766,49.45,76289.96,0.0,0.9938,1e-05,0.9358]
[1777553944913,49.45,76290.34,0.0,0.9938,1e-05,0.93547]
[1777553949949,49.45,76292.26,0.0,0.99382,1e-05,0.9338]
[1777553951531,49.45,76292.26,0.0,0.99382,1e-05,0.9338]
[1777553951573,49.45,76292.26,0.0,0.99382,1e-05,0.9338]
[1777553951828,49.45,76292.3,0.0,0.99382,1e-05,0.93376]
[1777553952570,49.45,76292.3,0.0,0.99382,1e-05,0.93376]
[1777553952578,49.45,76292.3,0.0,0.99382,1e-05,0.93376]
[1777553952615,49.45,76292.3,0.0,0.99382,1e-05,0.93376]
[1777553952635,49.45,76292.33,0.0,0.99382,1e-05,0.93374]
[1777553952825,49.45,76292.33,0.0,0.99382,1e-05,0.93374]
[1777553960019,49.45,76292.71,0.0,0.99382,1e-05,0.93341]
[1777553961959,49.45,76292.73,0.0,0.99382,1e-05,0.93339]
[1777553962079,49.45,76292.73,0.0,0.99382,1e-05,0.93339]
[1777553963801,49.45,76291.17,0.0,0.99381,1e-05,0.93475]
[1777553963831,49.45,76291.17,0.0,0.99381,1e-05,0.93475]
[1777553966571,49.45,76289.69,0.0,0.9938,1e-05,0.93604]
[1777553966648,49.45,76289.39,0.0,0.9938,1e-05,0.9363]
[1777553966689,49.45,76289.39,0.0,0.9938,1e-05,0.9363]
[1777553966831,49.45,76289.39,0.0,0.9938,1e-05,0.9363]
[1777553967068,49.45,76288.76,0.0,0.99379,1e-05,0.93685]
[1777553969435,49.45,76288.09,0.0,0.99379,1e-05,0.93744]
[1777553969549,49.45,76288.09,0.0,0.99379,1e-05,0.93744]
[1777553969574,49.45,76288.09,0.0,0.99379,1e-05,0.93744]
[1777553969664,49.45,76288.09,0.0,0.99379,1e-05,0.93744]
[1777553972078,49.45,76286.39,0.0,0.99378,1e-05,0.93762]
[1777553972324,49.45,76286.39,0.0,0.99378,1e-05,0.93762]
[1777553972438,49.45,76286.39,0.0,0.99378,1e-05,0.93762]
[1777553976075,49.45,76285.88,0.0,0.99378,1e-05,0.93807]
[1777553976324,49.45,76285.88,0.0,0.99378,1e-05,0.93807]
[1777553976442,49.45,76285.88,0.0,0.99378,1e-05,0.93807]
[1777553978461,49.45,76285.9,0.0,0.99378,1e-05,0.93805]
[1777553978576,49.45,76285.9,0.0,0.99378,1e-05,0.93805]
[1777553978673,49.45,76286.08,0.0,0.99378,1e-05,0.93789]
[1777553978826,49.45,76286.08,0.0,0.99378,1e-05,0.93789]
[1777553980076,49.45,76284.89,0.0,0.99377,1e-05,0.93893]
[1777553980324,49.45,76284.89,0.0,0.99377,1e-05,0.93893]
[1777553980413,49.45,76284.89,0.0,0.99377,1e-05,0.93893]
[1777553984078,49.45,76284.08,0.0,0.99377,1e-05,0.93964]
[1777553984324,49.45,76284.08,0.0,0.99377,1e-05,0.93964]
[1777553984435,49.45,76284.08,0.0,0.99377,1e-05,0.93964]
[1777553986961,49.45,76283.87,0.0,0.99377,1e-05,0.93983]
[1777553987077,49.45,76283.87,0.0,0.99377,1e-05,0.93983]
[1777553987631,49.45,76283.87,0.0,0.99377,1e-05,0.93983]
[1777553987827,49.45,76284.87,0.0,0.99377,1e-05,0.93895]
[1777553988095,49.45,76284.87,0.0,0.99377,1e-05,0.93895]
[1777553988160,49.45,76284.87,0.0,0.99377,1e-05,0.93895]
[1777553988328,49.45,76284.87,0.0,0.99377,1e-05,0.93895]
[1777553988343,49.45,76285.6,0.0,0.99378,1e-05,0.93831]
[1777553989222,49.45,76281.18,0.0,0.99375,1e-05,0.94219]
[1777553990080,49.45,76281.18,0.0,0.99375,1e-05,0.94219]
[1777553990324,49.45,76281.18,0.0,0.99375,1e-05,0.94219]
[1777553990433,49.45,76281.18,0.0,0.99375,1e-05,0.94219]
[1777553990446,49.45,76275.75,0.0,0.99371,1e-05,0.94697]
[1777553994076,49.45,76276.64,0.0,0.99372,1e-05,0.94618]
[1777553994331,49.45,76276.64,0.0,0.99372,1e-05,0.94618]
[1777553994445,49.45,76276.64,0.0,0.99372,1e-05,0.94618]
[1777553998076,49.45,76275.87,0.0,0.99371,1e-05,0.94686]
[1777553998329,49.45,76275.87,0.0,0.99371,1e-05,0.94686]
[1777553998393,49.45,76275.87,0.0,0.99371,1e-05,0.94686]
[1777553998517,49.45,76275.87,0.0,0.99371,1e-05,0.94686]
[1777553999577,49.45,76275.5,0.0,0.99371,1e-05,0.94719]
[1777553999588,49.45,76275.5,0.0,0.99371,1e-05,0.94719]
[1777554001416,49.45,76276.12,0.0,0.99372,1e-05,0.94664]
[1777554001590,49.45,76276.12,0.0,0.99372,1e-05,0.94664]
[1777554001716,49.45,76276.12,0.0,0.99372,1e-05,0.94664]
[1777554001637,49.45,76280.6,0.0,0.99375,1e-05,0.9427]
[1777554001851,49.45,76280.6,0.0,0.99375,1e-05,0.9427]
[1777554001978,49.45,76280.6,0.0,0.99375,1e-05,0.9427]
[1777554002578,49.45,76280.6,0.0,0.99375,1e-05,0.9427]
[1777554002687,49.45,76280.6,0.0,0.99375,1e-05,0.9427]
[1777554002600,49.45,76288.26,0.0,0.9938,1e-05,0.93599]
[1777554002828,49.45,76288.26,0.0,0.9938,1e-05,0.93599]
[1777554003075,49.45,76288.26,0.0,0.9938,1e-05,0.93599]
[1777554003325,49.45,76293.03,0.0,0.99383,1e-05,0.93183]
[1777554004460,49.45,76293.03,0.0,0.99383,1e-05,0.93183]
[1777554004524,49.45,76293.03,0.0,0.99383,1e-05,0.93183]
[1777554004575,49.45,76293.03,0.0,0.99383,1e-05,0.93183]
[1777554004679,49.45,76294.12,0.0,0.99384,1e-05,0.93088]
[1777554009367,49.45,76300.6,0.0,0.99388,1e-05,0.92526]
[1777554010375,49.45,76305.65,0.0,0.99391,1e-05,0.92091]
[1777554011382,49.45,76308.58,0.0,0.99393,1e-05,0.91839]
[1777554013396,49.45,76305.53,0.0,0.99391,1e-05,0.92101]
[1777554015453,49.45,76302.99,0.0,0.99389,1e-05,0.9232]
[1777554015540,49.45,76302.99,0.0,0.99389,1e-05,0.9232]
[1777554015578,49.45,76302.99,0.0,0.99389,1e-05,0.9232]
[1777554015611,49.45,76302.46,0.0,0.99389,1e-05,0.92366]
[1777554019438,49.45,76298.52,0.0,0.99386,1e-05,0.92707]
[1777554021021,49.45,76297.44,0.0,0.99386,1e-05,0.928]
[1777554021059,49.45,76297.44,0.0,0.99386,1e-05,0.928]
[1777554021080,49.45,76297.44,0.0,0.99386,1e-05,0.928]
[1777554021453,49.45,76296.43,0.0,0.99385,1e-05,0.92888]
[1777554024474,49.45,76299.68,0.0,0.99387,1e-05,0.92606]
[1777554029509,49.45,76305.5,0.0,0.99391,1e-05,0.92104]
[1777554030780,49.45,76307.83,0.0,0.99393,1e-05,0.91903]
[1777554030829,49.45,76307.83,0.0,0.99393,1e-05,0.91903]
[1777554030884,49.45,76307.83,0.0,0.99393,1e-05,0.91903]
[1777554031076,49.45,76307.83,0.0,0.99393,1e-05,0.91903]
[1777554031523,49.45,76308.42,0.0,0.99394,1e-05,0.91724]
[1777554036558,49.45,76309.91,0.0,0.99395,1e-05,0.91596]
[1777554041594,49.45,76309.37,0.0,0.99394,1e-05,0.91643]
[1777554047635,49.45,76311.61,0.0,0.99396,1e-05,0.91451]
[1777554050657,49.45,76308.27,0.0,0.99394,1e-05,0.91737]
[1777554051230,49.45,76308.27,0.0,0.99394,1e-05,0.91737]
[1777554051307,49.45,76308.27,0.0,0.99394,1e-05,0.91737]
[1777554051329,49.45,76308.27,0.0,0.99394,1e-05,0.91737]
[1777554051664,49.45,76307.04,0.0,0.99393,1e-05,0.91843]
[1777554057706,49.45,76306.87,0.0,0.99393,1e-05,0.91857]
[1777554058370,49.45,76306.87,0.0,0.99393,1e-05,0.91857]
[1777554058436,49.45,76306.87,0.0,0.99393,1e-05,0.91857]
[1777554058580,49.45,76306.87,0.0,0.99393,1e-05,0.91857]
[1777554058713,49.45,76306.92,0.0,0.99393,1e-05,0.91853]
[1777554060727,49.45,76302.24,0.0,0.9939,1e-05,0.92256]
[1777554061734,49.45,76294.92,0.0,0.99385,1e-05,0.92889]
[1777554062741,49.45,76291.48,0.0,0.99383,1e-05,0.93188]
[1777554062814,49.45,76291.48,0.0,0.99383,1e-05,0.93188]
[1777554062837,49.45,76291.48,0.0,0.99383,1e-05,0.93188]
[1777554062925,49.45,76291.48,0.0,0.99383,1e-05,0.93188]
[1777554063076,49.45,76291.48,0.0,0.99383,1e-05,0.93188]
[1777554063748,49.45,76291.1,0.0,0.99382,1e-05,0.93221]
[1777554066769,49.45,76285.42,0.0,0.99379,1e-05,0.93717]
[1777554067776,49.45,76282.09,0.0,0.99376,1e-05,0.94008]
[1777554069895,49.45,76281.56,0.0,0.99376,1e-05,0.94055]
[1777554069936,49.45,76281.56,0.0,0.99376,1e-05,0.94055]
[1777554070085,49.45,76281.56,0.0,0.99376,1e-05,0.94055]
[1777554070797,49.45,76281.32,0.0,0.99376,1e-05,0.94076]
[1777554075832,49.45,76280.57,0.0,0.99375,1e-05,0.94142]
[1777554078104,49.45,76278.39,0.0,0.99374,1e-05,0.94333]
[1777554078210,49.45,76278.39,0.0,0.99374,1e-05,0.94333]
[1777554078316,49.45,76278.39,0.0,0.99374,1e-05,0.94333]
[1777554078332,49.45,76278.39,0.0,0.99374,1e-05,0.94333]
[1777554078416,49.45,76277.01,0.0,0.99373,1e-05,0.94455]
[1777554080867,49.45,76280.03,0.0,0.99375,1e-05,0.94189]
[1777554081874,49.45,76277.37,0.0,0.99373,1e-05,0.94423]
[1777554084191,49.45,76275.81,0.0,0.99372,1e-05,0.9456]
[1777554084297,49.45,76275.81,0.0,0.99372,1e-05,0.9456]
[1777554084328,49.45,76275.81,0.0,0.99372,1e-05,0.9456]
[1777554084393,49.45,76278.15,0.0,0.99374,1e-05,0.94354]
[1777554087917,49.45,76280.83,0.0,0.99376,1e-05,0.94119]
[1777554090645,49.45,76280.86,0.0,0.99376,1e-05,0.94116]
[1777554090722,49.45,76280.86,0.0,0.99376,1e-05,0.94116]
[1777554090802,49.45,76281.53,0.0,0.99376,1e-05,0.94058]
[1777554090834,49.45,76281.53,0.0,0.99376,1e-05,0.94058]
[1777554095973,49.45,76282.07,0.0,0.99377,1e-05,0.9388]
[1777554099838,49.45,76282.24,0.0,0.99377,1e-05,0.93865]
[1777554099946,49.45,76282.24,0.0,0.99377,1e-05,0.93865]
[1777554100043,49.45,76282.24,0.0,0.99377,1e-05,0.93865]
[1777554100077,49.45,76282.24,0.0,0.99377,1e-05,0.93865]
[1777554100148,49.45,76282.75,0.0,0.99378,1e-05,0.9382]
[1777554102015,49.45,76288.43,0.0,0.99381,1e-05,0.93324]
[1777554103022,49.45,76290.81,0.0,0.99383,1e-05,0.93117]
[1777554108057,49.45,76289.39,0.0,0.99382,1e-05,0.93241]
[1777554109918,49.45,76287.31,0.0,0.99381,1e-05,0.93422]
[1777554110036,49.45,76287.31,0.0,0.99381,1e-05,0.93422]
[1777554110074,49.45,76287.31,0.0,0.99381,1e-05,0.93422]
[1777554110133,49.45,76285.73,0.0,0.9938,1e-05,0.9356]
[1777554113092,49.45,76283.01,0.0,0.99378,1e-05,0.93798]
[1777554118127,49.45,76283.39,0.0,0.99378,1e-05,0.93764]
[1777554123162,49.45,76282.99,0.0,0.99378,1e-05,0.93799]
[1777554123992,49.45,76282.99,0.0,0.99378,1e-05,0.93799]
[1777554124051,49.45,76282.99,0.0,0.99378,1e-05,0.93799]
[1777554124076,49.45,76282.99,0.0,0.99378,1e-05,0.93799]
[1777554124169,49.45,76282.42,0.0,0.99377,1e-05,0.93849]
[1777554129601,49.45,76282.03,0.0,0.99377,1e-05,0.93883]
[1777554129697,49.45,76282.03,0.0,0.99377,1e-05,0.93883]
[1777554129822,49.45,76282.03,0.0,0.99377,1e-05,0.93883]
[1777554129784,49.45,76282.7,0.0,0.99378,1e-05,0.93825]
[1777554129924,49.45,76282.7,0.0,0.99378,1e-05,0.93825]
[1777554130078,49.45,76282.7,0.0,0.99378,1e-05,0.93825]
[1777554130192,49.45,76282.7,0.0,0.99378,1e-05,0.93825]
[1777554130330,49.45,76282.7,0.0,0.99378,1e-05,0.93825]
[1777554130578,49.45,76282.7,0.0,0.99378,1e-05,0.93825]
[1777554130692,49.45,76282.7,0.0,0.99378,1e-05,0.93825]
[1777554130805,49.45,76282.7,0.0,0.99378,1e-05,0.93825]
[1777554130826,49.45,76282.7,0.0,0.99378,1e-05,0.93825]
[1777554130789,49.45,76282.39,0.0,0.99377,1e-05,0.93852]
[1777554130941,49.45,76282.39,0.0,0.99377,1e-05,0.93852]
[1777554131074,49.45,76282.39,0.0,0.99377,1e-05,0.93852]
[1777554131324,49.45,76282.39,0.0,0.99377,1e-05,0.93852]
[1777554131392,49.45,76282.39,0.0,0.99377,1e-05,0.93852]
[1777554131559,49.45,76282.39,0.0,0.99377,1e-05,0.93852]
[1777554131576,49.45,76282.39,0.0,0.99377,1e-05,0.93852]
[1777554131626,49.45,76282.39,0.0,0.99377,1e-05,0.93852]
[1777554131734,49.45,76282.39,0.0,0.99377,1e-05,0.93852]
[1777554131827,49.45,76282.39,0.0,0.99377,1e-05,0.93852]
[1777554131836,49.45,76282.22,0.0,0.99377,1e-05,0.93867]
[1777554131939,49.45,76282.22,0.0,0.99377,1e-05,0.93867]
[1777554132051,49.45,76282.22,0.0,0.99377,1e-05,0.93867]
[1777554132078,49.45,76282.22,0.0,0.99377,1e-05,0.93867]
[1777554132165,49.45,76282.22,0.0,0.99377,1e-05,0.93867]
[1777554132326,49.45,76282.22,0.0,0.99377,1e-05,0.93867]
[1777554132573,49.45,76282.22,0.0,0.99377,1e-05,0.93867]
[1777554132682,49.45,76282.22,0.0,0.99377,1e-05,0.93867]
[1777554132825,49.45,76282.22,0.0,0.99377,1e-05,0.93867]
[1777554132778,49.45,76282.8,0.0,0.99378,1e-05,0.93816]
[1777554133074,49.45,76282.8,0.0,0.99378,1e-05,0.93816]
[1777554133191,49.45,76282.8,0.0,0.99378,1e-05,0.93816]
[1777554133324,49.45,76282.8,0.0,0.99378,1e-05,0.93816]
[1777554133576,49.45,76282.8,0.0,0.99378,1e-05,0.93816]
[1777554133644,49.45,76282.8,0.0,0.99378,1e-05,0.93816]
[1777554133824,49.45,76282.8,0.0,0.99378,1e-05,0.93816]
[1777554133678,49.45,76285.91,0.0,0.9938,1e-05,0.93544]
[1777554134081,49.45,76285.91,0.0,0.9938,1e-05,0.93544]
[1777554134177,49.45,76285.91,0.0,0.9938,1e-05,0.93544]
[1777554134327,49.45,76285.91,0.0,0.9938,1e-05,0.93544]
[1777554134574,49.45,76285.91,0.0,0.9938,1e-05,0.93544]
[1777554134665,49.45,76285.91,0.0,0.9938,1e-05,0.93544]
[1777554134767,49.45,76285.91,0.0,0.9938,1e-05,0.93544]
[1777554134825,49.45,76285.91,0.0,0.9938,1e-05,0.93544]
[1777554134765,49.45,76286.45,0.0,0.9938,1e-05,0.93497]
[1777554135247,49.45,76286.85,0.0,0.9938,1e-05,0.93462]
[1777554137066,49.45,76286.86,0.0,0.9938,1e-05,0.93461]
[1777554137261,49.45,76288.88,0.0,0.99382,1e-05,0.93285]
[1777554138080,49.45,76288.88,0.0,0.99382,1e-05,0.93285]
[1777554138129,49.45,76288.88,0.0,0.99382,1e-05,0.93285]
[1777554138209,49.45,76288.88,0.0,0.99382,1e-05,0.93285]
[1777554138268,49.45,76289.68,0.0,0.99382,1e-05,0.93215]
[1777554142075,49.45,76289.62,0.0,0.99382,1e-05,0.93221]
[1777554142195,49.45,76289.62,0.0,0.99382,1e-05,0.93221]
[1777554142306,49.45,76289.62,0.0,0.99382,1e-05,0.93221]
[1777554142407,49.45,76289.62,0.0,0.99382,1e-05,0.93221]
[1777554144080,49.45,76289.51,0.0,0.99382,1e-05,0.9323]
[1777554144196,49.45,76289.51,0.0,0.99382,1e-05,0.9323]
[1777554144324,49.45,76289.51,0.0,0.99382,1e-05,0.9323]
[1777554144574,49.45,76289.51,0.0,0.99382,1e-05,0.9323]
[1777554144675,49.45,76289.51,0.0,0.99382,1e-05,0.9323]
[1777554147332,49.45,76295.71,0.0,0.99386,1e-05,0.92692]
[1777554148339,49.45,76297.68,0.0,0.99388,1e-05,0.92521]
[1777554150353,49.45,76297.42,0.0,0.99387,1e-05,0.92544]
[1777554152369,49.45,76308.92,0.0,0.99396,1e-05,0.91425]
[1777554153376,49.45,76311.63,0.0,0.99397,1e-05,0.91193]
[1777554154383,49.45,76311.38,0.0,0.99397,1e-05,0.91215]
[1777554159417,49.45,76311.54,0.0,0.99397,1e-05,0.91201]
[1777554163446,49.45,76314.38,0.0,0.99399,1e-05,0.90959]
[1777554164453,49.45,76315.49,0.0,0.994,1e-05,0.90864]
[1777554168103,49.45,76315.44,0.0,0.994,1e-05,0.90868]
[1777554168481,49.45,76315.48,0.0,0.994,1e-05,0.90865]
[1777554172908,49.45,76315.69,0.0,0.994,1e-05,0.90847]
[1777554173084,49.45,76315.69,0.0,0.994,1e-05,0.90847]
[1777554173516,49.45,76316.25,0.0,0.994,1e-05,0.90799]
[1777554176536,49.45,76322.93,0.0,0.99405,1e-05,0.90232]
[1777554179212,49.45,76324.96,0.0,0.99406,1e-05,0.9006]
[1777554179325,49.45,76324.96,0.0,0.99406,1e-05,0.9006]
[1777554179328,49.45,76324.96,0.0,0.99406,1e-05,0.9006]
[1777554179582,49.45,76324.96,0.0,0.99406,1e-05,0.9006]
[1777554179679,49.45,76324.96,0.0,0.99406,1e-05,0.9006]
[1777554179742,49.45,76324.96,0.0,0.99406,1e-05,0.9006]
[1777554179825,49.45,76324.96,0.0,0.99406,1e-05,0.9006]
[1777554179746,49.45,76324.93,0.0,0.99406,1e-05,0.90063]
[1777554185600,49.45,76322.77,0.0,0.99405,1e-05,0.90246]
[1777554190635,49.45,76324.37,0.0,0.99406,1e-05,0.9011]
[1777554195476,49.45,76323.46,0.0,0.99405,1e-05,0.90187]
[1777554195554,49.45,76323.46,0.0,0.99405,1e-05,0.90187]
[1777554195579,49.45,76323.46,0.0,0.99405,1e-05,0.90187]
[1777554195669,49.45,76323.45,0.0,0.99405,1e-05,0.90188]
[1777554196841,49.45,76323.45,0.0,0.99405,1e-05,0.90188]
[1777554196878,49.45,76323.45,0.0,0.99405,1e-05,0.90188]
[1777554197074,49.45,76323.5,0.0,0.99405,1e-05,0.90184]
[1777554202719,49.45,76323.88,0.0,0.99405,1e-05,0.90152]
[1777554207754,49.45,76324.11,0.0,0.99405,1e-05,0.90132]
[1777554211148,49.45,76325.62,0.0,0.99406,1e-05,0.90005]
[1777554211283,49.45,76325.62,0.0,0.99406,1e-05,0.90005]
[1777554211325,49.45,76325.62,0.0,0.99406,1e-05,0.90005]
[1777554211565,49.45,76325.62,0.0,0.99406,1e-05,0.90005]
[1777554211576,49.45,76325.62,0.0,0.99406,1e-05,0.90005]
[1777554211622,49.45,76325.62,0.0,0.99406,1e-05,0.90005]
[1777554211825,49.45,76325.62,0.0,0.99406,1e-05,0.90005]
[1777554211926,49.45,76325.64,0.0,0.99407,1e-05,0.89876]
[1777554213796,49.45,76330.41,0.0,0.9941,1e-05,0.89474]
[1777554214803,49.45,76335.22,0.0,0.99413,1e-05,0.89071]
[1777554216104,49.45,76335.39,0.0,0.99413,1e-05,0.89057]
[1777554216144,49.45,76335.39,0.0,0.99413,1e-05,0.89057]
[1777554216327,49.45,76335.39,0.0,0.99413,1e-05,0.89057]
[1777554216437,49.45,76335.39,0.0,0.99413,1e-05,0.89057]
[1777554216555,49.45,76335.39,0.0,0.99413,1e-05,0.89057]
[1777554216575,49.45,76335.39,0.0,0.99413,1e-05,0.89057]
[1777554216817,49.45,76334.08,0.0,0.99413,1e-05,0.89166]
[1777554217825,49.45,76326.16,0.0,0.99408,1e-05,0.89833]
[1777554219419,49.45,76325.84,0.0,0.99407,1e-05,0.8986]
[1777554219536,49.45,76325.84,0.0,0.99407,1e-05,0.8986]
[1777554219575,49.45,76325.84,0.0,0.99407,1e-05,0.8986]
[1777554219838,49.45,76325.44,0.0,0.99407,1e-05,0.89893]
[1777554223547,49.45,76327.59,0.0,0.99409,1e-05,0.89712]
[1777554223577,49.45,76327.59,0.0,0.99409,1e-05,0.89712]
[1777554223828,49.45,76327.59,0.0,0.99409,1e-05,0.89712]
[1777554228901,49.45,76328.61,0.0,0.99409,1e-05,0.89626]
[1777554231923,49.45,76337.71,0.0,0.99415,1e-05,0.88862]
[1777554233663,49.45,76335.95,0.0,0.99414,1e-05,0.8901]
[1777554233731,49.45,76335.95,0.0,0.99414,1e-05,0.8901]
[1777554233825,49.45,76335.95,0.0,0.99414,1e-05,0.8901]
[1777554233937,49.45,76331.48,0.0,0.99411,1e-05,0.89385]
[1777554234362,49.45,76331.48,0.0,0.99411,1e-05,0.89385]
[1777554234385,49.45,76331.48,0.0,0.99411,1e-05,0.89385]
[1777554234579,49.45,76331.48,0.0,0.99411,1e-05,0.89385]
[1777554239979,49.45,76332.26,0.0,0.99411,1e-05,0.89319]
[1777554242166,49.45,76331.8,0.0,0.99411,1e-05,0.89358]
[1777554242178,49.45,76331.8,0.0,0.99411,1e-05,0.89358]
[1777554242321,49.45,76331.8,0.0,0.99411,1e-05,0.89358]
[1777554242331,49.45,76331.8,0.0,0.99411,1e-05,0.89358]
[1777554242345,49.45,76331.8,0.0,0.99411,1e-05,0.89358]
[1777554242577,49.45,76331.8,0.0,0.99411,1e-05,0.89358]
[1777554242643,49.45,76330.78,0.0,0.99411,1e-05,0.89443]
[1777554248041,49.45,76330.53,0.0,0.9941,1e-05,0.89464]
[1777554252314,49.45,76328.76,0.0,0.99409,1e-05,0.89613]
[1777554252329,49.45,76328.76,0.0,0.99409,1e-05,0.89613]
[1777554252435,49.45,76328.76,0.0,0.99409,1e-05,0.89613]
[1777554252574,49.45,76328.76,0.0,0.99409,1e-05,0.89613]
[1777554252672,49.45,76328.76,0.0,0.99409,1e-05,0.89613]
[1777554252780,49.45,76328.76,0.0,0.99409,1e-05,0.89613]
[1777554252826,49.45,76328.76,0.0,0.99409,1e-05,0.89613]
[1777554252878,49.45,76328.45,0.0,0.99409,1e-05,0.89639]
[1777554258110,49.45,76329.36,0.0,0.9941,1e-05,0.89563]
[1777554261594,49.45,76327.56,0.0,0.99408,1e-05,0.89714]
[1777554261708,49.45,76327.56,0.0,0.99408,1e-05,0.89714]
[1777554261765,49.45,76327.56,0.0,0.99408,1e-05,0.89714]
[1777554261820,49.45,76327.56,0.0,0.99408,1e-05,0.89714]
[1777554261826,49.45,76327.56,0.0,0.99408,1e-05,0.89714]
[1777554261931,49.45,76327.56,0.0,0.99408,1e-05,0.89714]
[1777554261913,49.45,76327.93,0.0,0.99409,1e-05,0.89683]
[1777554264079,49.45,76327.75,0.0,0.99409,1e-05,0.89698]
[1777554264324,49.45,76327.75,0.0,0.99409,1e-05,0.89698]
[1777554264436,49.45,76327.75,0.0,0.99409,1e-05,0.89698]
[1777554264537,49.45,76327.73,0.0,0.99409,1e-05,0.897]
[1777554265467,49.45,76324.47,0.0,0.99407,1e-05,0.89975]
[1777554267856,49.45,76324.97,0.0,0.99407,1e-05,0.89933]
[1777554267958,49.45,76324.97,0.0,0.99407,1e-05,0.89933]
[1777554268077,49.45,76325.09,0.0,0.99407,1e-05,0.89923]
[1777554268330,49.45,76325.09,0.0,0.99407,1e-05,0.89923]
[1777554269637,49.45,76324.16,0.0,0.99406,1e-05,0.90001]
[1777554269702,49.45,76324.16,0.0,0.99406,1e-05,0.90001]
[1777554269826,49.45,76324.16,0.0,0.99406,1e-05,0.90001]
[1777554269927,49.45,76318.42,0.0,0.99403,1e-05,0.90488]
[1777554271202,49.45,76314.99,0.0,0.99401,1e-05,0.90652]
[1777554272209,49.45,76312.07,0.0,0.99399,1e-05,0.90901]
[1777554273215,49.45,76304.5,0.0,0.99394,1e-05,0.91548]
[1777554274223,49.45,76300.42,0.0,0.99392,1e-05,0.91899]
[1777554275229,49.45,76294.74,0.0,0.99388,1e-05,0.92388]
[1777554278399,49.45,76295.74,0.0,0.99389,1e-05,0.92302]
[1777554278449,49.45,76295.74,0.0,0.99389,1e-05,0.92302]
[1777554278581,49.45,76295.74,0.0,0.99389,1e-05,0.92302]
[1777554278873,49.45,76295.74,0.0,0.99389,1e-05,0.92302]
[1777554278916,49.45,76295.74,0.0,0.99389,1e-05,0.92302]
[1777554278904,49.45,76295.68,0.0,0.99389,1e-05,0.92307]
[1777554279074,49.45,76295.68,0.0,0.99389,1e-05,0.92307]
[1777554284293,49.45,76295.98,0.0,0.99389,1e-05,0.92281]
[1777554287294,49.45,76298.42,0.0,0.99391,1e-05,0.92071]
[1777554287328,49.45,76298.42,0.0,0.99391,1e-05,0.92071]
[1777554287576,49.45,76298.42,0.0,0.99391,1e-05,0.92071]
[1777554287739,49.45,76298.42,0.0,0.99391,1e-05,0.92071]
[1777554287764,49.45,76298.42,0.0,0.99391,1e-05,0.92071]
[1777554287826,49.45,76298.42,0.0,0.99391,1e-05,0.92071]
[1777554287927,49.45,76303.14,0.0,0.99394,1e-05,0.91665]
[1777554288320,49.45,76308.94,0.0,0.99397,1e-05,0.91168]
[1777554293356,49.45,76308.86,0.0,0.99397,1e-05,0.91175]
[1777554297384,49.45,76304.72,0.0,0.99395,1e-05,0.91529]
[1777554299170,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299251,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299260,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299326,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299364,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299478,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299579,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299590,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299664,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299832,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299934,49.45,76303.55,0.0,0.99394,1e-05,0.9163]
[1777554299926,49.45,76303.34,0.0,0.99394,1e-05,0.91648]
[1777554301747,49.45,76300.93,0.0,0.99392,1e-05,0.91855]
[1777554301826,49.45,76300.93,0.0,0.99392,1e-05,0.91855]
[1777554301860,49.45,76300.93,0.0,0.99392,1e-05,0.91855]
[1777554301974,49.45,76300.93,0.0,0.99392,1e-05,0.91855]
[1777554301961,49.45,76296.11,0.0,0.99389,1e-05,0.9227]
[1777554302078,49.45,76296.11,0.0,0.99389,1e-05,0.9227]
[1777554302327,49.45,76296.11,0.0,0.99389,1e-05,0.9227]
[1777554302439,49.45,76296.11,0.0,0.99389,1e-05,0.9227]
[1777554302555,49.45,76296.11,0.0,0.99389,1e-05,0.9227]
[1777554302574,49.45,76296.11,0.0,0.99389,1e-05,0.9227]
[1777554302691,49.45,76296.11,0.0,0.99389,1e-05,0.9227]
[1777554302792,49.45,76293.8,0.0,0.99388,1e-05,0.9247]
[1777554306077,49.45,76291.66,0.0,0.99386,1e-05,0.92655]
[1777554306142,49.45,76291.66,0.0,0.99386,1e-05,0.92655]
[1777554306249,49.45,76291.66,0.0,0.99386,1e-05,0.92655]
[1777554306447,49.45,76290.3,0.0,0.99385,1e-05,0.92773]
[1777554307856,49.45,76290.3,0.0,0.99385,1e-05,0.92773]
[1777554307986,49.45,76290.3,0.0,0.99385,1e-05,0.92773]
[1777554308018,49.45,76286.49,0.0,0.99383,1e-05,0.93104]
[1777554308082,49.45,76286.49,0.0,0.99383,1e-05,0.93104]
[1777554308207,49.45,76286.49,0.0,0.99383,1e-05,0.93104]
[1777554309531,49.45,76281.75,0.0,0.9938,1e-05,0.93517]
[1777554310083,49.45,76281.75,0.0,0.9938,1e-05,0.93517]
[1777554310324,49.45,76281.75,0.0,0.9938,1e-05,0.93517]
[1777554310523,49.45,76281.75,0.0,0.9938,1e-05,0.93517]
[1777554310557,49.45,76271.44,0.0,0.99373,1e-05,0.94421]
[1777554312090,49.45,76269.61,0.0,0.99371,1e-05,0.94583]
[1777554312325,49.45,76269.61,0.0,0.99371,1e-05,0.94583]
[1777554312438,49.45,76269.61,0.0,0.99371,1e-05,0.94583]
[1777554312489,49.45,76269.28,0.0,0.99371,1e-05,0.94612]
[1777554313495,49.45,76263.05,0.0,0.99367,1e-05,0.95162]
[1777554314074,49.45,76263.05,0.0,0.99367,1e-05,0.95162]
[1777554314328,49.45,76263.05,0.0,0.99367,1e-05,0.95162]
[1777554314422,49.45,76263.05,0.0,0.99367,1e-05,0.95162]
[1777554314503,49.45,76261.56,0.0,0.99366,1e-05,0.95295]
[1777554316088,49.45,76260.32,0.0,0.99365,1e-05,0.95405]
[1777554316330,49.45,76260.32,0.0,0.99365,1e-05,0.95405]
[1777554316427,49.45,76260.32,0.0,0.99365,1e-05,0.95405]
[1777554317527,49.45,76262.86,0.0,0.99367,1e-05,0.95179]
[1777554318074,49.45,76262.86,0.0,0.99367,1e-05,0.95179]
[1777554318323,49.45,76262.86,0.0,0.99367,1e-05,0.95179]
[1777554318414,49.45,76262.86,0.0,0.99367,1e-05,0.95179]
[1777554318531,49.45,76262.98,0.0,0.99367,1e-05,0.95169]
[1777554320089,49.45,76264.22,0.0,0.99368,1e-05,0.95059]
[1777554320331,49.45,76264.22,0.0,0.99368,1e-05,0.95059]
[1777554320446,49.45,76264.22,0.0,0.99368,1e-05,0.95059]
[1777554320545,49.45,76268.05,0.0,0.9937,1e-05,0.9472]
[1777554322077,49.45,76268.53,0.0,0.99371,1e-05,0.94678]
[1777554322331,49.45,76268.53,0.0,0.99371,1e-05,0.94678]
[1777554322420,49.45,76268.53,0.0,0.99371,1e-05,0.94678]
[1777554322559,49.45,76268.4,0.0,0.99371,1e-05,0.94689]
[1777554324084,49.45,76269.9,0.0,0.99372,1e-05,0.94557]
[1777554324245,49.45,76269.9,0.0,0.99372,1e-05,0.94557]
[1777554324288,49.45,76269.9,0.0,0.99372,1e-05,0.94557]
[1777554324333,49.45,76269.9,0.0,0.99372,1e-05,0.94557]
[1777554326075,49.45,76268.57,0.0,0.99371,1e-05,0.94674]
[1777554326325,49.45,76268.57,0.0,0.99371,1e-05,0.94674]
[1777554326338,49.45,76268.57,0.0,0.99371,1e-05,0.94674]
[1777554326587,49.45,76269.54,0.0,0.99371,1e-05,0.94589]
[1777554329128,49.45,76270.76,0.0,0.99372,1e-05,0.94481]
[1777554329241,49.45,76270.76,0.0,0.99372,1e-05,0.94481]
[1777554329326,49.45,76270.76,0.0,0.99372,1e-05,0.94481]
[1777554329440,49.45,76270.76,0.0,0.99372,1e-05,0.94481]
[1777554330039,49.45,76270.76,0.0,0.99372,1e-05,0.94481]
[1777554330075,49.45,76271.83,0.0,0.99373,1e-05,0.94387]
[1777554330142,49.45,76271.83,0.0,0.99373,1e-05,0.94387]
[1777554330615,49.45,76270.39,0.0,0.99372,1e-05,0.94514]
[1777554331622,49.45,76268.3,0.0,0.99371,1e-05,0.94567]
[1777554332081,49.45,76268.3,0.0,0.99371,1e-05,0.94567]
[1777554332324,49.45,76268.3,0.0,0.99371,1e-05,0.94567]
[1777554332438,49.45,76268.3,0.0,0.99371,1e-05,0.94567]
[1777554336074,49.45,76269.53,0.0,0.99372,1e-05,0.94458]
[1777554336325,49.45,76269.53,0.0,0.99372,1e-05,0.94458]
[1777554336354,49.45,76269.53,0.0,0.99372,1e-05,0.94458]
[1777554336371,49.45,76269.53,0.0,0.99372,1e-05,0.94458]
[1777554336470,49.45,76269.53,0.0,0.99372,1e-05,0.94458]
[1777554336578,49.45,76269.53,0.0,0.99372,1e-05,0.94458]
[1777554336659,49.45,76269.53,0.0,0.99372,1e-05,0.94458]
[1777554336676,49.45,76274.59,0.0,0.99376,1e-05,0.94014]
[1777554338671,49.45,76276.71,0.0,0.99377,1e-05,0.93828]
[1777554340074,49.45,76276.65,0.0,0.99377,1e-05,0.93833]
[1777554340325,49.45,76276.65,0.0,0.99377,1e-05,0.93833]
[1777554340398,49.45,76276.65,0.0,0.99377,1e-05,0.93833]
[1777554340572,49.45,76276.65,0.0,0.99377,1e-05,0.93833]
[1777554340824,49.45,76276.65,0.0,0.99377,1e-05,0.93833]
[1777554340937,49.45,76276.65,0.0,0.99377,1e-05,0.93833]
[1777554341039,49.45,76276.46,0.0,0.99377,1e-05,0.9385]
[1777554343706,49.45,76280.16,0.0,0.99379,1e-05,0.93526]
[1777554344074,49.45,76280.16,0.0,0.99379,1e-05,0.93526]
[1777554344324,49.45,76280.16,0.0,0.99379,1e-05,0.93526]
[1777554344441,49.45,76280.16,0.0,0.99379,1e-05,0.93526]
[1777554344554,49.45,76280.16,0.0,0.99379,1e-05,0.93526]
[1777554344583,49.45,76280.16,0.0,0.99379,1e-05,0.93526]
[1777554344669,49.45,76280.16,0.0,0.99379,1e-05,0.93526]
[1777554344712,49.45,76280.83,0.0,0.9938,1e-05,0.93467]
[1777554346727,49.45,76282.94,0.0,0.99381,1e-05,0.93283]
[1777554348085,49.45,76282.99,0.0,0.99381,1e-05,0.93279]
[1777554348325,49.45,76282.99,0.0,0.99381,1e-05,0.93279]
[1777554348437,49.45,76282.99,0.0,0.99381,1e-05,0.93279]
[1777554348548,49.45,76282.99,0.0,0.99381,1e-05,0.93279]
[1777554348573,49.45,76282.99,0.0,0.99381,1e-05,0.93279]
[1777554348689,49.45,76282.99,0.0,0.99381,1e-05,0.93279]
[1777554348741,49.45,76283.0,0.0,0.99381,1e-05,0.93278]
[1777554349748,49.45,76280.8,0.0,0.9938,1e-05,0.9347]
[1777554350932,49.45,76280.8,0.0,0.9938,1e-05,0.9347]
[1777554351010,49.45,76280.8,0.0,0.9938,1e-05,0.9347]
[1777554351075,49.45,76280.8,0.0,0.9938,1e-05,0.9347]
[1777554352077,49.45,76281.9,0.0,0.99381,1e-05,0.93374]
[1777554352326,49.45,76281.85,0.0,0.9938,1e-05,0.93378]
[1777554352441,49.45,76281.85,0.0,0.9938,1e-05,0.93378]
[1777554352553,49.45,76281.85,0.0,0.9938,1e-05,0.93378]
[1777554352577,49.45,76281.85,0.0,0.9938,1e-05,0.93378]
[1777554352726,49.45,76281.85,0.0,0.9938,1e-05,0.93378]
[1777554352846,49.45,76281.85,0.0,0.9938,1e-05,0.93378]
[1777554352958,49.45,76281.85,0.0,0.9938,1e-05,0.93378]
[1777554353060,49.45,76282.45,0.0,0.99381,1e-05,0.93326]
[1777554353187,49.45,76282.45,0.0,0.99381,1e-05,0.93326]
[1777554353300,49.45,76282.45,0.0,0.99381,1e-05,0.93326]
[1777554353573,49.45,76282.45,0.0,0.99381,1e-05,0.93326]
[1777554353619,49.45,76282.45,0.0,0.99381,1e-05,0.93326]
[1777554353730,49.45,76282.45,0.0,0.99381,1e-05,0.93326]
[1777554353843,49.45,76282.45,0.0,0.99381,1e-05,0.93326]
[1777554353903,49.45,76283.1,0.0,0.99381,1e-05,0.93269]
[1777554354574,49.45,76283.1,0.0,0.99381,1e-05,0.93269]
[1777554354685,49.45,76283.1,0.0,0.99381,1e-05,0.93269]
[1777554354824,49.45,76283.1,0.0,0.99381,1e-05,0.93269]
[1777554354893,49.45,76283.1,0.0,0.99381,1e-05,0.93269]
[1777554355790,49.45,76283.38,0.0,0.99381,1e-05,0.93245]
[1777554357804,49.45,76284.29,0.0,0.99382,1e-05,0.93166]
[1777554361111,49.45,76284.36,0.0,0.99382,1e-05,0.9316]
[1777554361326,49.45,76284.36,0.0,0.99382,1e-05,0.9316]
[1777554361461,49.45,76284.36,0.0,0.99382,1e-05,0.9316]
[1777554361832,49.45,76289.88,0.0,0.99386,1e-05,0.9268]
[1777554362840,49.45,76298.11,0.0,0.99391,1e-05,0.91969]
[1777554363846,49.45,76303.2,0.0,0.99394,1e-05,0.91531]
[1777554365806,49.45,76302.77,0.0,0.99394,1e-05,0.91568]
[1777554365830,49.45,76302.77,0.0,0.99394,1e-05,0.91568]
[1777554365982,49.45,76302.77,0.0,0.99394,1e-05,0.91568]
[1777554366091,49.45,76302.77,0.0,0.99394,1e-05,0.91568]
[1777554366326,49.45,76303.11,0.0,0.99394,1e-05,0.91539]
[1777554366576,49.45,76303.11,0.0,0.99394,1e-05,0.91539]
[1777554366659,49.45,76303.11,0.0,0.99394,1e-05,0.91539]
[1777554366768,49.45,76303.11,0.0,0.99394,1e-05,0.91539]
[1777554366831,49.45,76303.11,0.0,0.99394,1e-05,0.91539]
[1777554366943,49.45,76303.11,0.0,0.99394,1e-05,0.91539]
[1777554367076,49.45,76303.11,0.0,0.99394,1e-05,0.91539]
[1777554367328,49.45,76302.73,0.0,0.99394,1e-05,0.91572]
[1777554367366,49.45,76302.73,0.0,0.99394,1e-05,0.91572]
[1777554367576,49.45,76302.73,0.0,0.99394,1e-05,0.91572]
[1777554367826,49.45,76302.73,0.0,0.99394,1e-05,0.91572]
[1777554367920,49.45,76302.73,0.0,0.99394,1e-05,0.91572]
[1777554368074,49.45,76302.73,0.0,0.99394,1e-05,0.91572]
[1777554368327,49.45,76302.78,0.0,0.99394,1e-05,0.91567]
[1777554368440,49.45,76302.78,0.0,0.99394,1e-05,0.91567]
[1777554368553,49.45,76302.78,0.0,0.99394,1e-05,0.91567]
[1777554368574,49.45,76302.78,0.0,0.99394,1e-05,0.91567]
[1777554368688,49.45,76302.78,0.0,0.99394,1e-05,0.91567]
[1777554368825,49.45,76302.78,0.0,0.99394,1e-05,0.91567]
[1777554369074,49.45,76302.78,0.0,0.99394,1e-05,0.91567]
[1777554370299,49.45,76302.6,0.0,0.99394,1e-05,0.91583]
[1777554370327,49.45,76302.6,0.0,0.99394,1e-05,0.91583]
[1777554370574,49.45,76302.6,0.0,0.99394,1e-05,0.91583]
[1777554370685,49.45,76302.6,0.0,0.99394,1e-05,0.91583]
[1777554370829,49.45,76302.6,0.0,0.99394,1e-05,0.91583]
[1777554371075,49.45,76302.6,0.0,0.99394,1e-05,0.91583]
[1777554371189,49.45,76302.83,0.0,0.99394,1e-05,0.91563]
[1777554371325,49.45,76302.83,0.0,0.99394,1e-05,0.91563]
[1777554371574,49.45,76302.83,0.0,0.99394,1e-05,0.91563]
[1777554371688,49.45,76302.83,0.0,0.99394,1e-05,0.91563]
[1777554371827,49.45,76302.83,0.0,0.99394,1e-05,0.91563]
[1777554372075,49.45,76302.83,0.0,0.99394,1e-05,0.91563]
[1777554372186,49.45,76302.45,0.0,0.99394,1e-05,0.91596]
[1777554372325,49.45,76302.45,0.0,0.99394,1e-05,0.91596]
[1777554372574,49.45,76302.45,0.0,0.99394,1e-05,0.91596]
[1777554372657,49.45,76302.45,0.0,0.99394,1e-05,0.91596]
[1777554372825,49.45,76302.45,0.0,0.99394,1e-05,0.91596]
[1777554373074,49.45,76302.45,0.0,0.99394,1e-05,0.91596]
[1777554372910,49.45,76300.88,0.0,0.99393,1e-05,0.91731]
[1777554373917,49.45,76301.98,0.0,0.99394,1e-05,0.91636]
[1777554374928,49.45,76300.98,0.0,0.99393,1e-05,0.91722]
[1777554375935,49.45,76293.61,0.0,0.99388,1e-05,0.92357]
[1777554376942,49.45,76296.46,0.0,0.9939,1e-05,0.92111]
[1777554378956,49.45,76297.8,0.0,0.99391,1e-05,0.91996]
[1777554379964,49.45,76298.86,0.0,0.99392,1e-05,0.91904]
[1777554380971,49.45,76299.96,0.0,0.99392,1e-05,0.9181]
[1777554387013,49.45,76300.41,0.0,0.99393,1e-05,0.91771]
[1777554390092,49.45,76300.51,0.0,0.99393,1e-05,0.91762]
[1777554390096,49.45,76302.3,0.0,0.99394,1e-05,0.91609]
[1777554391040,49.45,76306.36,0.0,0.99397,1e-05,0.91133]
[1777554392048,49.45,76308.93,0.0,0.99399,1e-05,0.90913]
[1777554393055,49.45,76308.18,0.0,0.99399,1e-05,0.90977]
[1777554395068,49.45,76307.09,0.0,0.99398,1e-05,0.9107]
[1777554396076,49.45,76304.86,0.0,0.99396,1e-05,0.91261]
[1777554397083,49.45,76305.82,0.0,0.99397,1e-05,0.91179]
[1777554400104,49.45,76305.04,0.0,0.99396,1e-05,0.91246]
[1777554401111,49.45,76306.18,0.0,0.99397,1e-05,0.91148]
[1777554403125,49.45,76303.21,0.0,0.99395,1e-05,0.91402]
[1777554404132,49.45,76302.36,0.0,0.99395,1e-05,0.91475]
[1777554405139,49.45,76303.38,0.0,0.99395,1e-05,0.91388]
[1777554410175,49.45,76304.22,0.0,0.99396,1e-05,0.91316]
[1777554415210,49.45,76299.39,0.0,0.99393,1e-05,0.9173]
[1777554416217,49.45,76298.16,0.0,0.99392,1e-05,0.91836]
[1777554418231,49.45,76297.38,0.0,0.99392,1e-05,0.91903]
[1777554419237,49.45,76295.63,0.0,0.9939,1e-05,0.92054]
[1777554420244,49.45,76291.79,0.0,0.99388,1e-05,0.92385]
[1777554421252,49.45,76289.85,0.0,0.99387,1e-05,0.92553]
[1777554424030,49.45,76289.75,0.0,0.99387,1e-05,0.92562]
[1777554424077,49.45,76289.75,0.0,0.99387,1e-05,0.92562]
[1777554424326,49.45,76289.61,0.0,0.99386,1e-05,0.92574]
[1777554424331,49.45,76289.74,0.0,0.99387,1e-05,0.92563]
[1777554429308,49.45,76290.74,0.0,0.99387,1e-05,0.92476]
[1777554430315,49.45,76291.42,0.0,0.99388,1e-05,0.92417]
[1777554431322,49.45,76292.22,0.0,0.99388,1e-05,0.92348]
[1777554435350,49.45,76292.84,0.0,0.99389,1e-05,0.92295]
[1777554438370,49.45,76290.82,0.0,0.99387,1e-05,0.92469]
[1777554439378,49.45,76291.84,0.0,0.99388,1e-05,0.92381]
[1777554442400,49.45,76292.91,0.0,0.99389,1e-05,0.92289]
[1777554444413,49.45,76293.69,0.0,0.99389,1e-05,0.92221]
[1777554446427,49.45,76298.98,0.0,0.99393,1e-05,0.91766]
[1777554447434,49.45,76300.11,0.0,0.99393,1e-05,0.91668]
[1777554448441,49.45,76301.36,0.0,0.99394,1e-05,0.91561]
[1777554449448,49.45,76302.53,0.0,0.99395,1e-05,0.91461]
[1777554451462,49.45,76303.29,0.0,0.99396,1e-05,0.91268]
[1777554452475,49.45,76303.94,0.0,0.99397,1e-05,0.91212]
[1777554453476,49.45,76303.12,0.0,0.99396,1e-05,0.91282]
[1777554454483,49.45,76301.92,0.0,0.99395,1e-05,0.91385]
[1777554455492,49.45,76298.06,0.0,0.99393,1e-05,0.91716]
[1777554460525,49.45,76298.01,0.0,0.99393,1e-05,0.9172]
[1777554463546,49.45,76296.92,0.0,0.99392,1e-05,0.91814]
[1777554464553,49.45,76298.53,0.0,0.99393,1e-05,0.91676]
[1777554465560,49.45,76299.21,0.0,0.99394,1e-05,0.91617]
[1777554468581,49.45,76300.82,0.0,0.99395,1e-05,0.91479]
[1777554470595,49.45,76301.76,0.0,0.99395,1e-05,0.91399]
[1777554479170,49.45,76301.76,0.0,0.99395,1e-05,0.91399]
[1777554479657,49.45,76299.67,0.0,0.99394,1e-05,0.91578]
[1777554480665,49.45,76299.07,0.0,0.99393,1e-05,0.91629]
[1777554481672,49.45,76301.88,0.0,0.99395,1e-05,0.91388]
[1777554482679,49.45,76304.5,0.0,0.99397,1e-05,0.91164]
[1777554483686,49.45,76306.62,0.0,0.99398,1e-05,0.90983]
[1777554485700,49.45,76303.85,0.0,0.99397,1e-05,0.9122]
[1777554488091,49.45,76303.46,0.0,0.99396,1e-05,0.91253]
[1777554488111,49.45,76303.33,0.0,0.99396,1e-05,0.91264]
[1777554490141,49.45,76301.54,0.0,0.99395,1e-05,0.91417]
[1777554490177,49.45,76302.72,0.0,0.99396,1e-05,0.91316]
[1777554490325,49.45,76302.72,0.0,0.99396,1e-05,0.91316]
[1777554495777,49.45,76303.07,0.0,0.99396,1e-05,0.91286]
[1777554500813,49.45,76302.87,0.0,0.99396,1e-05,0.91304]
[1777554504831,49.45,76303.0,0.0,0.99396,1e-05,0.91292]
[1777554504885,49.45,76303.0,0.0,0.99396,1e-05,0.91292]
[1777554504974,49.45,76303.0,0.0,0.99396,1e-05,0.91292]
[1777554505075,49.45,76303.0,0.0,0.99396,1e-05,0.91292]
[1777554505115,49.45,76301.7,0.0,0.99395,1e-05,0.91404]
[1777554510883,49.45,76301.09,0.0,0.99395,1e-05,0.91456]
[1777554511890,49.45,76295.26,0.0,0.99392,1e-05,0.91828]
[1777554512497,49.45,76295.26,0.0,0.99392,1e-05,0.91828]
[1777554512561,49.45,76295.26,0.0,0.99392,1e-05,0.91828]
[1777554512576,49.45,76295.26,0.0,0.99392,1e-05,0.91828]
[1777554512617,49.45,76295.26,0.0,0.99392,1e-05,0.91828]
[1777554512686,49.45,76295.26,0.0,0.99392,1e-05,0.91828]
[1777554512825,49.45,76295.26,0.0,0.99392,1e-05,0.91828]
[1777554512897,49.45,76292.59,0.0,0.9939,1e-05,0.92058]
[1777554517932,49.45,76293.82,0.0,0.99391,1e-05,0.91952]
[1777554522967,49.45,76292.09,0.0,0.9939,1e-05,0.92102]
[1777554523917,49.45,76292.09,0.0,0.9939,1e-05,0.92102]
[1777554523991,49.45,76292.09,0.0,0.9939,1e-05,0.92102]
[1777554524082,49.45,76292.09,0.0,0.9939,1e-05,0.92102]
[1777554525214,49.45,76291.35,0.0,0.99389,1e-05,0.92165]
[1777554525315,49.45,76292.52,0.0,0.9939,1e-05,0.92065]
[1777554525325,49.45,76292.52,0.0,0.9939,1e-05,0.92065]
[1777554525988,49.45,76291.19,0.0,0.99389,1e-05,0.92179]
[1777554529008,49.45,76287.53,0.0,0.99387,1e-05,0.92496]
[1777554529938,49.45,76287.53,0.0,0.99387,1e-05,0.92496]
[1777554530008,49.45,76287.53,0.0,0.99387,1e-05,0.92496]
[1777554530077,49.45,76287.53,0.0,0.99387,1e-05,0.92496]
[1777554530124,49.45,76287.53,0.0,0.99387,1e-05,0.92496]
[1777554530195,49.45,76287.53,0.0,0.99387,1e-05,0.92496]
[1777554530236,49.45,76287.28,0.0,0.99387,1e-05,0.92517]
[1777554530325,49.45,76287.28,0.0,0.99387,1e-05,0.92517]
[1777554535860,49.45,76283.74,0.0,0.99384,1e-05,0.92824]
[1777554535871,49.45,76283.74,0.0,0.99384,1e-05,0.92824]
[1777554536078,49.45,76283.74,0.0,0.99384,1e-05,0.92824]
[1777554536099,49.45,76283.07,0.0,0.99384,1e-05,0.92883]
[1777554536548,49.45,76283.07,0.0,0.99384,1e-05,0.92883]
[1777554536576,49.45,76283.07,0.0,0.99384,1e-05,0.92883]
[1777554536665,49.45,76283.07,0.0,0.99384,1e-05,0.92883]
[1777554536825,49.45,76283.07,0.0,0.99384,1e-05,0.92883]
[1777554542100,49.45,76277.11,0.0,0.9938,1e-05,0.93402]
[1777554545804,49.45,76277.4,0.0,0.9938,1e-05,0.93376]
[1777554545827,49.45,76277.4,0.0,0.9938,1e-05,0.93376]
[1777554545842,49.45,76277.4,0.0,0.9938,1e-05,0.93376]
[1777554545930,49.45,76277.4,0.0,0.9938,1e-05,0.93376]
[1777554546004,49.45,76277.4,0.0,0.9938,1e-05,0.93376]
[1777554546076,49.45,76277.4,0.0,0.9938,1e-05,0.93376]
[1777554546118,49.45,76277.4,0.0,0.9938,1e-05,0.93376]
[1777554546222,49.45,76277.4,0.0,0.9938,1e-05,0.93376]
[1777554546128,49.45,76277.3,0.0,0.9938,1e-05,0.93385]
[1777554546325,49.45,76277.3,0.0,0.9938,1e-05,0.93385]
[1777554552170,49.45,76278.83,0.0,0.99381,1e-05,0.93252]
[1777554554840,49.45,76279.33,0.0,0.99381,1e-05,0.93208]
[1777554554894,49.45,76279.33,0.0,0.99381,1e-05,0.93208]
[1777554555031,49.45,76279.33,0.0,0.99381,1e-05,0.93208]
[1777554555080,49.45,76279.33,0.0,0.99381,1e-05,0.93208]
[1777554555229,49.45,76279.33,0.0,0.99381,1e-05,0.93208]
[1777554555245,49.45,76278.79,0.0,0.99381,1e-05,0.93255]
[1777554555326,49.45,76278.79,0.0,0.99381,1e-05,0.93255]
[1777554561233,49.45,76286.21,0.0,0.99386,1e-05,0.9261]
[1777554562309,49.45,76286.21,0.0,0.99386,1e-05,0.9261]
[1777554562338,49.45,76286.44,0.0,0.99386,1e-05,0.9259]
[1777554562576,49.45,76286.44,0.0,0.99386,1e-05,0.9259]
[1777554562596,49.45,76286.44,0.0,0.99386,1e-05,0.9259]
[1777554562693,49.45,76286.44,0.0,0.99386,1e-05,0.9259]
[1777554562827,49.45,76286.44,0.0,0.99386,1e-05,0.9259]
[1777554563247,49.45,76286.26,0.0,0.99386,1e-05,0.92606]
[1777554566074,49.45,76285.77,0.0,0.99386,1e-05,0.92648]
[1777554566329,49.45,76286.27,0.0,0.99386,1e-05,0.92605]
[1777554566367,49.45,76286.27,0.0,0.99386,1e-05,0.92605]
[1777554567275,49.45,76286.26,0.0,0.99386,1e-05,0.92606]
[1777554569289,49.45,76289.36,0.0,0.99388,1e-05,0.92337]
[1777554570078,49.45,76289.36,0.0,0.99388,1e-05,0.92337]
[1777554570315,49.45,76288.02,0.0,0.99387,1e-05,0.92453]
[1777554570326,49.45,76288.02,0.0,0.99387,1e-05,0.92453]
[1777554570373,49.45,76288.02,0.0,0.99387,1e-05,0.92453]
[1777554570574,49.45,76288.02,0.0,0.99387,1e-05,0.92453]
[1777554571303,49.45,76287.78,0.0,0.99388,1e-05,0.92345]
[1777554572310,49.45,76292.88,0.0,0.99391,1e-05,0.91905]
[1777554573649,49.45,76292.88,0.0,0.99391,1e-05,0.91905]
[1777554573763,49.45,76292.88,0.0,0.99391,1e-05,0.91905]
[1777554573825,49.45,76292.88,0.0,0.99391,1e-05,0.91905]
[1777554573864,49.45,76295.04,0.0,0.99392,1e-05,0.91719]
[1777554577345,49.45,76300.97,0.0,0.99396,1e-05,0.9121]
[1777554578863,49.45,76300.97,0.0,0.99396,1e-05,0.9121]
[1777554578894,49.45,76300.97,0.0,0.99396,1e-05,0.9121]
[1777554579005,49.45,76300.97,0.0,0.99396,1e-05,0.9121]
[1777554579076,49.45,76300.97,0.0,0.99396,1e-05,0.9121]
[1777554579244,49.45,76300.97,0.0,0.99396,1e-05,0.9121]
[1777554579099,49.45,76301.65,0.0,0.99397,1e-05,0.91152]
[1777554579330,49.45,76301.65,0.0,0.99397,1e-05,0.91152]
[1777554579341,49.45,76301.65,0.0,0.99397,1e-05,0.91152]
[1777554579575,49.45,76301.65,0.0,0.99397,1e-05,0.91152]
[1777554583387,49.45,76298.37,0.0,0.99395,1e-05,0.91433]
[1777554584453,49.45,76298.37,0.0,0.99395,1e-05,0.91433]
[1777554584498,49.45,76298.37,0.0,0.99395,1e-05,0.91433]
[1777554584576,49.45,76298.37,0.0,0.99395,1e-05,0.91433]
[1777554584610,49.45,76298.37,0.0,0.99395,1e-05,0.91433]
[1777554584863,49.45,76298.37,0.0,0.99395,1e-05,0.91433]
[1777554584872,49.45,76298.37,0.0,0.99395,1e-05,0.91433]
[1777554585083,49.45,76298.37,0.0,0.99395,1e-05,0.91433]
[1777554585165,49.45,76295.6,0.0,0.99393,1e-05,0.91671]
[1777554588075,49.45,76296.09,0.0,0.99393,1e-05,0.91629]
[1777554588190,49.45,76296.09,0.0,0.99393,1e-05,0.91629]
[1777554588291,49.45,76295.57,0.0,0.99393,1e-05,0.91673]
[1777554590305,49.45,76295.32,0.0,0.99393,1e-05,0.91695]
[1777554590324,49.45,76295.15,0.0,0.99393,1e-05,0.91709]
[1777554590329,49.45,76295.15,0.0,0.99393,1e-05,0.91709]
[1777554590577,49.45,76295.15,0.0,0.99393,1e-05,0.91709]
[1777554591944,49.45,76295.88,0.0,0.99393,1e-05,0.91647]
[1777554592057,49.45,76295.88,0.0,0.99393,1e-05,0.91647]
[1777554592076,49.45,76295.88,0.0,0.99393,1e-05,0.91647]
[1777554592236,49.45,76295.88,0.0,0.99393,1e-05,0.91647]
[1777554592277,49.45,76295.56,0.0,0.99393,1e-05,0.91674]
[1777554592348,49.45,76295.56,0.0,0.99393,1e-05,0.91674]
[1777554592575,49.45,76295.56,0.0,0.99393,1e-05,0.91674]
[1777554592689,49.45,76295.56,0.0,0.99393,1e-05,0.91674]
[1777554592723,49.45,76296.79,0.0,0.99394,1e-05,0.91568]
[1777554596077,49.45,76296.46,0.0,0.99393,1e-05,0.91597]
[1777554596325,49.45,76296.46,0.0,0.99393,1e-05,0.91597]
[1777554596451,49.45,76296.53,0.0,0.99393,1e-05,0.91591]
[1777554596559,49.45,76296.53,0.0,0.99393,1e-05,0.91591]
[1777554596575,49.45,76296.53,0.0,0.99393,1e-05,0.91591]
[1777554596715,49.45,76296.53,0.0,0.99393,1e-05,0.91591]
[1777554596815,49.45,76296.13,0.0,0.99393,1e-05,0.91625]
[1777554600076,49.45,76296.09,0.0,0.99393,1e-05,0.91629]
[1777554600324,49.45,76296.09,0.0,0.99393,1e-05,0.91629]
[1777554600438,49.45,76295.61,0.0,0.99393,1e-05,0.9167]
[1777554600506,49.45,76295.65,0.0,0.99393,1e-05,0.91666]
[1777554603248,49.45,76295.16,0.0,0.99393,1e-05,0.91709]
[1777554603290,49.45,76295.16,0.0,0.99393,1e-05,0.91709]
[1777554603325,49.45,76295.16,0.0,0.99393,1e-05,0.91709]
[1777554604089,49.45,76294.45,0.0,0.99392,1e-05,0.9177]
[1777554604326,49.45,76294.45,0.0,0.99392,1e-05,0.9177]
[1777554604441,49.45,76294.88,0.0,0.99392,1e-05,0.91733]
[1777554604534,49.45,76295.38,0.0,0.99393,1e-05,0.9169]
[1777554607951,49.45,76296.01,0.0,0.99393,1e-05,0.91635]
[1777554608065,49.45,76296.01,0.0,0.99393,1e-05,0.91635]
[1777554608081,49.45,76296.01,0.0,0.99393,1e-05,0.91635]
[1777554608187,49.45,76296.01,0.0,0.99393,1e-05,0.91635]
[1777554608286,49.45,76300.26,0.0,0.99396,1e-05,0.91271]
[1777554608445,49.45,76300.26,0.0,0.99396,1e-05,0.91271]
[1777554608454,49.45,76300.26,0.0,0.99396,1e-05,0.91271]
[1777554608576,49.45,76300.26,0.0,0.99396,1e-05,0.91271]
[1777554610083,49.45,76300.43,0.0,0.99396,1e-05,0.91256]
[1777554610325,49.45,76300.43,0.0,0.99396,1e-05,0.91256]
[1777554610437,49.45,76300.64,0.0,0.99396,1e-05,0.91238]
[1777554610576,49.45,76300.38,0.0,0.99396,1e-05,0.91261]
[1777554612590,49.45,76294.82,0.0,0.99392,1e-05,0.91738]
[1777554613718,49.45,76294.82,0.0,0.99392,1e-05,0.91738]
[1777554613800,49.45,76294.82,0.0,0.99392,1e-05,0.91738]
[1777554613826,49.45,76294.82,0.0,0.99392,1e-05,0.91738]
[1777554613915,49.45,76294.82,0.0,0.99392,1e-05,0.91738]
[1777554614158,49.45,76294.82,0.0,0.99392,1e-05,0.91738]
[1777554614251,49.45,76294.82,0.0,0.99392,1e-05,0.91738]
[1777554614328,49.45,76294.82,0.0,0.99392,1e-05,0.91738]
[1777554614250,49.45,76291.63,0.0,0.9939,1e-05,0.92012]
[1777554616073,49.45,76291.3,0.0,0.9939,1e-05,0.92041]
[1777554616329,49.45,76291.3,0.0,0.9939,1e-05,0.92041]
[1777554616444,49.45,76290.9,0.0,0.9939,1e-05,0.92075]
[1777554616618,49.45,76291.44,0.0,0.9939,1e-05,0.92029]
[1777554620078,49.45,76291.83,0.0,0.9939,1e-05,0.91995]
[1777554620327,49.45,76291.83,0.0,0.9939,1e-05,0.91995]
[1777554620489,49.45,76291.79,0.0,0.9939,1e-05,0.91999]
[1777554620601,49.45,76291.79,0.0,0.9939,1e-05,0.91999]
[1777554620825,49.45,76291.79,0.0,0.9939,1e-05,0.91999]
[1777554620939,49.45,76291.79,0.0,0.9939,1e-05,0.91999]
[1777554621040,49.45,76291.79,0.0,0.9939,1e-05,0.91999]
[1777554624078,49.45,76290.48,0.0,0.99389,1e-05,0.92112]
[1777554624332,49.45,76290.48,0.0,0.99389,1e-05,0.92112]
[1777554624423,49.45,76289.69,0.0,0.99389,1e-05,0.9218]
[1777554624482,49.45,76289.69,0.0,0.99389,1e-05,0.9218]
[1777554624536,49.45,76289.69,0.0,0.99389,1e-05,0.9218]
[1777554624576,49.45,76289.69,0.0,0.99389,1e-05,0.9218]
[1777554624690,49.45,76289.69,0.0,0.99389,1e-05,0.9218]
[1777554624779,49.45,76290.26,0.0,0.99389,1e-05,0.92131]
[1777554628084,49.45,76289.76,0.0,0.99389,1e-05,0.92174]
[1777554628329,49.45,76289.76,0.0,0.99389,1e-05,0.92174]
[1777554628334,49.45,76286.11,0.0,0.99387,1e-05,0.92489]
[1777554628528,49.45,76286.11,0.0,0.99387,1e-05,0.92489]
[1777554628705,49.45,76275.24,0.0,0.99379,1e-05,0.93435]
[1777554629712,49.45,76271.7,0.0,0.99377,1e-05,0.93745]
[1777554630664,49.45,76271.7,0.0,0.99377,1e-05,0.93745]
[1777554630681,49.45,76271.7,0.0,0.99377,1e-05,0.93745]
[1777554630827,49.45,76271.7,0.0,0.99377,1e-05,0.93745]
[1777554632079,49.45,76271.0,0.0,0.99377,1e-05,0.93806]
[1777554632325,49.45,76271.0,0.0,0.99377,1e-05,0.93806]
[1777554632483,49.45,76271.88,0.0,0.99378,1e-05,0.93598]
[1777554632733,49.45,76271.85,0.0,0.99378,1e-05,0.93601]
[1777554636079,49.45,76271.19,0.0,0.99378,1e-05,0.93659]
[1777554636325,49.45,76271.19,0.0,0.99378,1e-05,0.93659]
[1777554636401,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554636515,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554636573,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554636627,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554636742,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554636826,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554636851,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554636963,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554637006,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554637160,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554637273,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554637385,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554637496,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554637574,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554637697,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554637825,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554638079,49.45,76271.17,0.0,0.99378,1e-05,0.9366]
[1777554638138,49.45,76271.08,0.0,0.99378,1e-05,0.93668]
[1777554638775,49.45,76266.05,0.0,0.99374,1e-05,0.9411]
[1777554639782,49.45,76264.19,0.0,0.99373,1e-05,0.94273]
[1777554642856,49.45,76264.36,0.0,0.99373,1e-05,0.94258]
[1777554642875,49.45,76264.36,0.0,0.99373,1e-05,0.94258]
[1777554643081,49.45,76264.36,0.0,0.99373,1e-05,0.94258]
[1777554643102,49.45,76262.54,0.0,0.99372,1e-05,0.94419]
[1777554643810,49.45,76255.4,0.0,0.99367,1e-05,0.9505]
[1777554646831,49.45,76251.54,0.0,0.99364,1e-05,0.95392]
[1777554647711,49.45,76251.54,0.0,0.99364,1e-05,0.95392]
[1777554647756,49.45,76251.54,0.0,0.99364,1e-05,0.95392]
[1777554647829,49.45,76251.54,0.0,0.99364,1e-05,0.95392]
[1777554650859,49.45,76249.14,0.0,0.99363,1e-05,0.95606]
[1777554651866,49.45,76247.32,0.0,0.99362,1e-05,0.95768]
[1777554653340,49.45,76247.32,0.0,0.99362,1e-05,0.95768]
[1777554652873,49.45,76244.31,0.0,0.99359,1e-05,0.96037]
[1777554653390,49.45,76244.31,0.0,0.99359,1e-05,0.96037]
[1777554653500,49.45,76244.31,0.0,0.99359,1e-05,0.96037]
[1777554653574,49.45,76244.31,0.0,0.99359,1e-05,0.96037]
[1777554657908,49.45,76247.17,0.0,0.99361,1e-05,0.95782]
[1777554659370,49.45,76247.17,0.0,0.99361,1e-05,0.95782]
[1777554658915,49.45,76250.92,0.0,0.99364,1e-05,0.95448]
[1777554659482,49.45,76250.92,0.0,0.99364,1e-05,0.95448]
[1777554659578,49.45,76250.92,0.0,0.99364,1e-05,0.95448]
[1777554660929,49.45,76255.6,0.0,0.99367,1e-05,0.95032]
[1777554661936,49.45,76259.94,0.0,0.9937,1e-05,0.94648]
[1777554663300,49.45,76259.94,0.0,0.9937,1e-05,0.94648]
[1777554663327,49.45,76259.94,0.0,0.9937,1e-05,0.94648]
[1777554662943,49.45,76261.12,0.0,0.99371,1e-05,0.94544]
[1777554663505,49.45,76261.12,0.0,0.99371,1e-05,0.94544]
[1777554663576,49.45,76261.12,0.0,0.99371,1e-05,0.94544]
[1777554668986,49.45,76251.99,0.0,0.99365,1e-05,0.95352]
[1777554669995,49.45,76250.55,0.0,0.99364,1e-05,0.9548]
[1777554670744,49.45,76250.55,0.0,0.99364,1e-05,0.9548]
[1777554670827,49.45,76250.55,0.0,0.99364,1e-05,0.9548]
[1777554670853,49.45,76250.55,0.0,0.99364,1e-05,0.9548]
[1777554671092,49.45,76250.55,0.0,0.99364,1e-05,0.9548]
[1777554671200,49.45,76250.55,0.0,0.99364,1e-05,0.9548]
[1777554671326,49.45,76250.55,0.0,0.99364,1e-05,0.9548]
[1777554671274,49.45,76252.26,0.0,0.99365,1e-05,0.95328]
[1777554671581,49.45,76252.26,0.0,0.99365,1e-05,0.95328]
[1777554671681,49.45,76252.26,0.0,0.99365,1e-05,0.95328]
[1777554671718,49.45,76252.26,0.0,0.99365,1e-05,0.95328]
[1777554671830,49.45,76252.26,0.0,0.99365,1e-05,0.95328]
[1777554671943,49.45,76252.26,0.0,0.99365,1e-05,0.95328]
[1777554672044,49.45,76249.83,0.0,0.99363,1e-05,0.95545]
[1777554673015,49.45,76251.36,0.0,0.99364,1e-05,0.95408]
[1777554676036,49.45,76252.74,0.0,0.99365,1e-05,0.95286]
[1777554677043,49.45,76255.03,0.0,0.99367,1e-05,0.95082]
[1777554678055,49.45,76258.55,0.0,0.99369,1e-05,0.94771]
[1777554678611,49.45,76258.55,0.0,0.99369,1e-05,0.94771]
[1777554678695,49.45,76258.55,0.0,0.99369,1e-05,0.94771]
[1777554678805,49.45,76258.55,0.0,0.99369,1e-05,0.94771]
[1777554678826,49.45,76258.55,0.0,0.99369,1e-05,0.94771]
[1777554679065,49.45,76260.15,0.0,0.9937,1e-05,0.94629]
[1777554682085,49.45,76258.36,0.0,0.99369,1e-05,0.94788]
[1777554683096,49.45,76258.36,0.0,0.99369,1e-05,0.94788]
[1777554683209,49.45,76258.36,0.0,0.99369,1e-05,0.94788]
[1777554683319,49.45,76258.36,0.0,0.99369,1e-05,0.94788]
[1777554683332,49.45,76258.36,0.0,0.99369,1e-05,0.94788]
[1777554683310,49.45,76257.18,0.0,0.99368,1e-05,0.94892]
[1777554683436,49.45,76257.18,0.0,0.99368,1e-05,0.94892]
[1777554683576,49.45,76257.18,0.0,0.99368,1e-05,0.94892]
[1777554683828,49.45,76257.18,0.0,0.99368,1e-05,0.94892]
[1777554683946,49.45,76257.18,0.0,0.99368,1e-05,0.94892]
[1777554684082,49.45,76257.18,0.0,0.99368,1e-05,0.94892]
[1777554684329,49.45,76257.18,0.0,0.99368,1e-05,0.94892]
[1777554684405,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554684437,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554684549,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554684576,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554684662,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554684782,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554684825,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554684862,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554685016,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554686121,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554686284,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554686324,49.45,76254.77,0.0,0.99367,1e-05,0.95106]
[1777554686344,49.45,76253.39,0.0,0.99366,1e-05,0.95228]
[1777554686622,49.45,76253.39,0.0,0.99366,1e-05,0.95228]
[1777554686768,49.45,76253.39,0.0,0.99366,1e-05,0.95228]
[1777554686830,49.45,76253.39,0.0,0.99366,1e-05,0.95228]
[1777554687083,49.45,76253.39,0.0,0.99366,1e-05,0.95228]
[1777554687196,49.45,76253.39,0.0,0.99366,1e-05,0.95228]
[1777554687326,49.45,76253.39,0.0,0.99366,1e-05,0.95228]
[1777554687413,49.45,76248.35,0.0,0.99362,1e-05,0.95676]
[1777554687579,49.45,76248.35,0.0,0.99362,1e-05,0.95676]
[1777554688128,49.45,76246.15,0.0,0.99361,1e-05,0.95873]
[1777554690142,49.45,76242.66,0.0,0.99358,1e-05,0.96185]
[1777554691149,49.45,76244.1,0.0,0.9936,1e-05,0.95923]
[1777554692123,49.45,76244.1,0.0,0.9936,1e-05,0.95923]
[1777554692324,49.45,76244.1,0.0,0.9936,1e-05,0.95923]
[1777554692574,49.45,76244.19,0.0,0.9936,1e-05,0.95915]
[1777554693163,49.45,76245.54,0.0,0.99361,1e-05,0.95794]
[1777554698200,49.45,76245.3,0.0,0.99361,1e-05,0.95816]
[1777554703235,49.45,76245.9,0.0,0.99361,1e-05,0.95762]
[1777554709277,49.45,76246.27,0.0,0.99362,1e-05,0.95729]
[1777554714312,49.45,76247.54,0.0,0.99363,1e-05,0.95616]
[1777554715319,49.45,76251.26,0.0,0.99365,1e-05,0.95285]
[1777554716326,49.45,76256.74,0.0,0.99369,1e-05,0.94799]
[1777554719347,49.45,76257.84,0.0,0.99369,1e-05,0.94702]
[1777554720353,49.45,76256.53,0.0,0.99369,1e-05,0.94818]
[1777554723375,49.45,76250.12,0.0,0.99364,1e-05,0.95386]
[1777554724382,49.45,76247.04,0.0,0.99362,1e-05,0.95661]
[1777554726396,49.45,76246.05,0.0,0.99361,1e-05,0.95749]
[1777554731430,49.45,76247.36,0.0,0.99362,1e-05,0.95632]
[1777554736466,49.45,76247.77,0.0,0.99363,1e-05,0.95596]
[1777554742508,49.45,76246.47,0.0,0.99362,1e-05,0.95711]
[1777554744522,49.45,76247.4,0.0,0.99362,1e-05,0.95629]
[1777554746536,49.45,76248.96,0.0,0.99363,1e-05,0.9549]
[1777554750564,49.45,76250.64,0.0,0.99365,1e-05,0.9534]
[1777554751786,49.45,76250.64,0.0,0.99365,1e-05,0.9534]
[1777554751929,49.45,76250.64,0.0,0.99365,1e-05,0.9534]
[1777554752382,49.45,76250.64,0.0,0.99365,1e-05,0.9534]
[1777554752480,49.45,76254.79,0.0,0.99368,1e-05,0.9484]
[1777554752578,49.45,76254.79,0.0,0.99368,1e-05,0.9484]
[1777554752836,49.45,76254.79,0.0,0.99368,1e-05,0.9484]
[1777554752956,49.45,76266.95,0.0,0.99376,1e-05,0.93769]
[1777554753585,49.45,76269.78,0.0,0.99378,1e-05,0.93521]
[1777554754593,49.45,76270.67,0.0,0.99379,1e-05,0.93443]
[1777554756609,49.45,76269.56,0.0,0.99378,1e-05,0.9354]
[1777554757616,49.45,76270.82,0.0,0.99379,1e-05,0.9343]
[1777554758623,49.45,76268.85,0.0,0.99378,1e-05,0.93602]
[1777554760637,49.45,76266.64,0.0,0.99376,1e-05,0.93796]
[1777554761644,49.45,76268.36,0.0,0.99377,1e-05,0.93645]
[1777554764669,49.45,76267.56,0.0,0.99377,1e-05,0.93715]
[1777554767690,49.45,76268.93,0.0,0.99378,1e-05,0.93595]
[1777554773732,49.45,76269.21,0.0,0.99378,1e-05,0.93571]
[1777554776753,49.45,76268.12,0.0,0.99377,1e-05,0.93666]
[1777554779773,49.45,76264.18,0.0,0.99375,1e-05,0.94012]
[1777554780781,49.45,76260.31,0.0,0.99372,1e-05,0.94353]
[1777554782795,49.45,76259.05,0.0,0.99371,1e-05,0.94464]
[1777554785817,49.45,76259.94,0.0,0.99372,1e-05,0.94385]
[1777554786825,49.45,76262.27,0.0,0.99373,1e-05,0.9418]
[1777554787832,49.45,76266.38,0.0,0.99376,1e-05,0.93819]
[1777554788838,49.45,76271.51,0.0,0.99379,1e-05,0.9337]
[1777554790853,49.45,76273.25,0.0,0.99381,1e-05,0.93218]
[1777554795887,49.45,76273.77,0.0,0.99381,1e-05,0.93173]
[1777554800923,49.45,76271.72,0.0,0.9938,1e-05,0.93352]
[1777554805958,49.45,76273.6,0.0,0.99381,1e-05,0.93187]
[1777554808979,49.45,76272.09,0.0,0.9938,1e-05,0.93319]
[1777554814014,49.45,76272.07,0.0,0.99381,1e-05,0.93191]
[1777554816028,49.45,76270.62,0.0,0.9938,1e-05,0.93317]
[1777554817543,49.45,76271.47,0.0,0.9938,1e-05,0.93243]
[1777554820088,49.45,76271.48,0.0,0.9938,1e-05,0.93242]
[1777554820258,49.45,76271.48,0.0,0.9938,1e-05,0.93242]
[1777554820328,49.45,76271.48,0.0,0.9938,1e-05,0.93242]
[1777554820413,49.45,76271.62,0.0,0.9938,1e-05,0.9323]
[1777554827105,49.45,76271.55,0.0,0.9938,1e-05,0.93236]
[1777554833147,49.45,76273.28,0.0,0.99382,1e-05,0.93085]
[1777554837614,49.45,76276.08,0.0,0.99383,1e-05,0.92842]
[1777554837650,49.45,76276.08,0.0,0.99383,1e-05,0.92842]
[1777554837826,49.45,76276.08,0.0,0.99383,1e-05,0.92842]
[1777554838244,49.45,76276.08,0.0,0.99383,1e-05,0.92842]
[1777554838326,49.45,76276.08,0.0,0.99383,1e-05,0.92842]
[1777554838352,49.45,76276.08,0.0,0.99383,1e-05,0.92842]
[1777554838452,49.45,76276.11,0.0,0.99383,1e-05,0.92839]
[1777554844224,49.45,76275.77,0.0,0.99383,1e-05,0.92868]
[1777554846495,49.45,76275.86,0.0,0.99383,1e-05,0.92861]
[1777554846584,49.45,76275.86,0.0,0.99383,1e-05,0.92861]
[1777554846619,49.45,76277.19,0.0,0.99384,1e-05,0.92745]
[1777554846827,49.45,76277.19,0.0,0.99384,1e-05,0.92745]
[1777554847245,49.45,76277.79,0.0,0.99384,1e-05,0.92693]
[1777554849259,49.45,76283.5,0.0,0.99388,1e-05,0.92198]
[1777554851065,49.45,76284.82,0.0,0.99389,1e-05,0.92084]
[1777554851081,49.45,76284.82,0.0,0.99389,1e-05,0.92084]
[1777554851142,49.45,76284.82,0.0,0.99389,1e-05,0.92084]
[1777554851325,49.45,76284.82,0.0,0.99389,1e-05,0.92084]
[1777554851400,49.45,76288.16,0.0,0.99391,1e-05,0.91796]
[1777554852529,49.45,76288.16,0.0,0.99391,1e-05,0.91796]
[1777554852588,49.45,76288.16,0.0,0.99391,1e-05,0.91796]
[1777554852633,49.45,76290.28,0.0,0.99393,1e-05,0.91614]
[1777554852827,49.45,76290.28,0.0,0.99393,1e-05,0.91614]
[1777554853287,49.45,76290.41,0.0,0.99393,1e-05,0.91603]
[1777554858321,49.45,76291.29,0.0,0.99393,1e-05,0.91527]
[1777554862262,49.45,76291.36,0.0,0.99393,1e-05,0.91521]
[1777554862314,49.45,76291.36,0.0,0.99393,1e-05,0.91521]
[1777554862327,49.45,76291.36,0.0,0.99393,1e-05,0.91521]
[1777554862335,49.45,76291.36,0.0,0.99393,1e-05,0.91521]
[1777554862814,49.45,76291.36,0.0,0.99393,1e-05,0.91521]
[1777554862825,49.45,76291.36,0.0,0.99393,1e-05,0.91521]
[1777554862852,49.45,76291.36,0.0,0.99393,1e-05,0.91521]
[1777554863074,49.45,76291.36,0.0,0.99393,1e-05,0.91521]
[1777554864364,49.45,76284.07,0.0,0.99389,1e-05,0.92149]
[1777554866378,49.45,76282.27,0.0,0.99387,1e-05,0.92305]
[1777554868217,49.45,76282.57,0.0,0.99388,1e-05,0.92279]
[1777554868326,49.45,76282.57,0.0,0.99388,1e-05,0.92279]
[1777554868338,49.45,76282.57,0.0,0.99388,1e-05,0.92279]
[1777554868471,49.45,76282.57,0.0,0.99388,1e-05,0.92279]
[1777554868500,49.45,76282.57,0.0,0.99388,1e-05,0.92279]
[1777554868575,49.45,76282.57,0.0,0.99388,1e-05,0.92279]
[1777554868503,49.45,76282.57,0.0,0.99388,1e-05,0.92279]
[1777554874434,49.45,76282.26,0.0,0.99388,1e-05,0.92176]
[1777554880476,49.45,76283.85,0.0,0.99389,1e-05,0.92039]
[1777554883253,49.45,76285.64,0.0,0.9939,1e-05,0.91885]
[1777554883284,49.45,76285.64,0.0,0.9939,1e-05,0.91885]
[1777554883328,49.45,76285.64,0.0,0.9939,1e-05,0.91885]
[1777554883588,49.45,76285.64,0.0,0.9939,1e-05,0.91885]
[1777554883615,49.45,76285.64,0.0,0.9939,1e-05,0.91885]
[1777554883497,49.45,76285.48,0.0,0.9939,1e-05,0.91898]
[1777554883827,49.45,76285.48,0.0,0.9939,1e-05,0.91898]
[1777554889539,49.45,76284.71,0.0,0.9939,1e-05,0.91965]
[1777554889803,49.45,76284.71,0.0,0.9939,1e-05,0.91965]
[1777554889828,49.45,76284.71,0.0,0.9939,1e-05,0.91965]
[1777554889914,49.45,76284.71,0.0,0.9939,1e-05,0.91965]
[1777554890076,49.45,76284.71,0.0,0.9939,1e-05,0.91965]
[1777554890619,49.45,76284.71,0.0,0.9939,1e-05,0.91965]
[1777554890546,49.45,76284.64,0.0,0.9939,1e-05,0.91971]
[1777554890733,49.45,76284.64,0.0,0.9939,1e-05,0.91971]
[1777554890829,49.45,76284.64,0.0,0.9939,1e-05,0.91971]
[1777554895580,49.45,76287.58,0.0,0.99392,1e-05,0.91717]
[1777554898067,49.45,76288.62,0.0,0.99392,1e-05,0.91628]
[1777554898084,49.45,76288.62,0.0,0.99392,1e-05,0.91628]
[1777554898093,49.45,76288.62,0.0,0.99392,1e-05,0.91628]
[1777554898327,49.45,76288.62,0.0,0.99392,1e-05,0.91628]
[1777554898605,49.45,76288.62,0.0,0.99392,1e-05,0.91628]
[1777554898601,49.45,76288.69,0.0,0.99392,1e-05,0.91622]
[1777554898650,49.45,76288.69,0.0,0.99392,1e-05,0.91622]
[1777554898828,49.45,76288.69,0.0,0.99392,1e-05,0.91622]
[1777554905184,49.45,76287.82,0.0,0.99392,1e-05,0.91697]
[1777554905230,49.45,76287.82,0.0,0.99392,1e-05,0.91697]
[1777554905327,49.45,76287.82,0.0,0.99392,1e-05,0.91697]
[1777554905356,49.45,76287.82,0.0,0.99392,1e-05,0.91697]
[1777554905540,49.45,76287.82,0.0,0.99392,1e-05,0.91697]
[1777554905567,49.45,76287.82,0.0,0.99392,1e-05,0.91697]
[1777554905576,49.45,76287.82,0.0,0.99392,1e-05,0.91697]
[1777554905638,49.45,76287.28,0.0,0.99392,1e-05,0.91743]
[1777554908074,49.45,76286.4,0.0,0.99391,1e-05,0.91819]
[1777554908332,49.45,76286.4,0.0,0.99391,1e-05,0.91819]
[1777554908414,49.45,76286.4,0.0,0.99391,1e-05,0.91819]
[1777554908471,49.45,76287.51,0.0,0.99392,1e-05,0.91724]
[1777554910709,49.45,76287.76,0.0,0.99392,1e-05,0.91702]
[1777554910826,49.45,76287.76,0.0,0.99392,1e-05,0.91702]
[1777554910941,49.45,76287.76,0.0,0.99392,1e-05,0.91702]
[1777554911076,49.45,76287.76,0.0,0.99392,1e-05,0.91702]
[1777554912080,49.45,76287.56,0.0,0.99392,1e-05,0.91719]
[1777554912324,49.45,76287.56,0.0,0.99392,1e-05,0.91719]
[1777554912337,49.45,76287.56,0.0,0.99392,1e-05,0.91719]
[1777554912425,49.45,76287.46,0.0,0.99392,1e-05,0.91728]
[1777554916080,49.45,76287.46,0.0,0.99392,1e-05,0.91728]
[1777554916323,49.45,76287.46,0.0,0.99392,1e-05,0.91728]
[1777554920167,49.45,76287.11,0.0,0.99391,1e-05,0.91758]
[1777554920281,49.45,76287.11,0.0,0.99391,1e-05,0.91758]
[1777554920330,49.45,76287.11,0.0,0.99391,1e-05,0.91758]
[1777554920609,49.45,76287.11,0.0,0.99391,1e-05,0.91758]
[1777554920636,49.45,76287.11,0.0,0.99391,1e-05,0.91758]
[1777554920635,49.45,76287.31,0.0,0.99392,1e-05,0.91741]
[1777554920786,49.45,76287.31,0.0,0.99392,1e-05,0.91741]
[1777554920827,49.45,76287.31,0.0,0.99392,1e-05,0.91741]
[1777554924784,49.45,76292.82,0.0,0.99395,1e-05,0.91267]
[1777554926171,49.45,76292.82,0.0,0.99395,1e-05,0.91267]
[1777554926274,49.45,76292.82,0.0,0.99395,1e-05,0.91267]
[1777554926327,49.45,76292.82,0.0,0.99395,1e-05,0.91267]
[1777554926424,49.45,76292.82,0.0,0.99395,1e-05,0.91267]
[1777554926485,49.45,76292.82,0.0,0.99395,1e-05,0.91267]
[1777554926576,49.45,76292.82,0.0,0.99395,1e-05,0.91267]
[1777554926583,49.45,76296.28,0.0,0.99397,1e-05,0.90971]
[1777554929820,49.45,76300.04,0.0,0.994,1e-05,0.9065]
[1777554931517,49.45,76300.04,0.0,0.994,1e-05,0.9065]
[1777554931577,49.45,76300.04,0.0,0.994,1e-05,0.9065]
[1777554931637,49.45,76300.04,0.0,0.994,1e-05,0.9065]
[1777554931618,49.45,76300.16,0.0,0.99401,1e-05,0.90513]
[1777554931749,49.45,76300.16,0.0,0.99401,1e-05,0.90513]
[1777554931830,49.45,76300.16,0.0,0.99401,1e-05,0.90513]
[1777554931858,49.45,76300.16,0.0,0.99401,1e-05,0.90513]
[1777554931966,49.45,76300.16,0.0,0.99401,1e-05,0.90513]
[1777554932074,49.45,76300.16,0.0,0.99401,1e-05,0.90513]
[1777554932082,49.45,76300.16,0.0,0.99401,1e-05,0.90513]
[1777554932174,49.45,76300.2,0.0,0.99401,1e-05,0.90509]
[1777554935609,49.45,76298.93,0.0,0.994,1e-05,0.90617]
[1777554935657,49.45,76298.93,0.0,0.994,1e-05,0.90617]
[1777554935827,49.45,76298.05,0.0,0.99399,1e-05,0.90692]
[1777554936083,49.45,76298.05,0.0,0.99399,1e-05,0.90692]
[1777554936160,49.45,76298.05,0.0,0.99399,1e-05,0.90692]
[1777554936202,49.45,76298.05,0.0,0.99399,1e-05,0.90692]
[1777554936308,49.45,76298.05,0.0,0.99399,1e-05,0.90692]
[1777554936325,49.45,76298.05,0.0,0.99399,1e-05,0.90692]
[1777554936497,49.45,76298.05,0.0,0.99399,1e-05,0.90692]
[1777554936584,49.45,76298.05,0.0,0.99399,1e-05,0.90692]
[1777554936651,49.45,76296.54,0.0,0.99398,1e-05,0.90821]
[1777554936825,49.45,76296.54,0.0,0.99398,1e-05,0.90821]
[1777554937218,49.45,76296.54,0.0,0.99398,1e-05,0.90821]
[1777554937249,49.45,76285.7,0.0,0.99391,1e-05,0.91751]
[1777554937876,49.45,76285.01,0.0,0.99391,1e-05,0.9181]
[1777554940086,49.45,76285.01,0.0,0.99391,1e-05,0.9181]
[1777554940087,49.45,76285.01,0.0,0.99391,1e-05,0.9181]
[1777554940143,49.45,76285.01,0.0,0.99391,1e-05,0.9181]
[1777554940245,49.45,76285.01,0.0,0.99391,1e-05,0.9181]
[1777554940325,49.45,76285.01,0.0,0.99391,1e-05,0.9181]
[1777554940357,49.45,76285.01,0.0,0.99391,1e-05,0.9181]
[1777554940425,49.45,76284.94,0.0,0.99391,1e-05,0.91816]
[1777554944078,49.45,76284.61,0.0,0.99391,1e-05,0.91844]
[1777554944325,49.45,76284.61,0.0,0.99391,1e-05,0.91844]
[1777554944414,49.45,76284.61,0.0,0.99391,1e-05,0.91844]
[1777554944512,49.45,76284.61,0.0,0.99391,1e-05,0.91844]
[1777554944578,49.45,76284.61,0.0,0.99391,1e-05,0.91844]
[1777554944624,49.45,76284.61,0.0,0.99391,1e-05,0.91844]
[1777554944651,49.45,76284.61,0.0,0.99391,1e-05,0.91844]
[1777554944740,49.45,76284.61,0.0,0.99391,1e-05,0.91844]
[1777554944824,49.45,76284.61,0.0,0.99391,1e-05,0.91844]
[1777554944936,49.45,76284.61,0.0,0.99391,1e-05,0.91844]
[1777554946939,49.45,76284.85,0.0,0.99391,1e-05,0.91824]
[1777554948079,49.45,76284.85,0.0,0.99391,1e-05,0.91824]
[1777554948324,49.45,76284.85,0.0,0.99391,1e-05,0.91824]
[1777554948432,49.45,76284.85,0.0,0.99391,1e-05,0.91824]
[1777554948438,49.45,76284.85,0.0,0.99391,1e-05,0.91824]
[1777554948953,49.45,76289.37,0.0,0.99394,1e-05,0.91435]
[1777554950423,49.45,76292.01,0.0,0.99395,1e-05,0.91209]
[1777554951633,49.45,76292.01,0.0,0.99395,1e-05,0.91209]
[1777554951687,49.45,76292.01,0.0,0.99395,1e-05,0.91209]
[1777554951827,49.45,76291.65,0.0,0.99395,1e-05,0.91239]
[1777554952078,49.45,76291.65,0.0,0.99395,1e-05,0.91239]
[1777554952325,49.45,76291.65,0.0,0.99395,1e-05,0.91239]
[1777554952376,49.45,76291.65,0.0,0.99395,1e-05,0.91239]
[1777554952382,49.45,76291.48,0.0,0.99395,1e-05,0.91254]
[1777554956073,49.45,76291.05,0.0,0.99395,1e-05,0.91291]
[1777554956329,49.45,76291.05,0.0,0.99395,1e-05,0.91291]
[1777554956407,49.45,76291.05,0.0,0.99395,1e-05,0.91291]
[1777554956480,49.45,76291.08,0.0,0.99395,1e-05,0.91288]
[1777554960075,49.45,76291.1,0.0,0.99395,1e-05,0.91287]
[1777554960325,49.45,76291.1,0.0,0.99395,1e-05,0.91287]
[1777554960442,49.45,76291.1,0.0,0.99395,1e-05,0.91287]
[1777554960554,49.45,76291.1,0.0,0.99395,1e-05,0.91287]
[1777554960574,49.45,76291.1,0.0,0.99395,1e-05,0.91287]
[1777554960687,49.45,76291.1,0.0,0.99395,1e-05,0.91287]
[1777554960656,49.45,76291.03,0.0,0.99395,1e-05,0.91293]
[1777554964079,49.45,76291.1,0.0,0.99395,1e-05,0.91287]
[1777554964326,49.45,76291.1,0.0,0.99395,1e-05,0.91287]
[1777554964437,49.45,76291.1,0.0,0.99395,1e-05,0.91287]
[1777554964538,49.45,76290.48,0.0,0.99394,1e-05,0.9134]
[1777554965818,49.45,76290.45,0.0,0.99394,1e-05,0.91342]
[1777554965825,49.45,76290.45,0.0,0.99394,1e-05,0.91342]
[1777554966014,49.45,76290.45,0.0,0.99394,1e-05,0.91342]
[1777554966121,49.45,76290.45,0.0,0.99394,1e-05,0.91342]
[1777554966325,49.45,76290.45,0.0,0.99394,1e-05,0.91342]
[1777554967446,49.45,76292.25,0.0,0.99396,1e-05,0.91188]
[1777554967530,49.45,76292.25,0.0,0.99396,1e-05,0.91188]
[1777554967580,49.45,76292.25,0.0,0.99396,1e-05,0.91188]
[1777554967637,49.45,76292.25,0.0,0.99396,1e-05,0.91188]
[1777554967620,49.45,76296.62,0.0,0.99398,1e-05,0.90814]
[1777554970078,49.45,76297.37,0.0,0.99399,1e-05,0.9075]
[1777554970324,49.45,76297.37,0.0,0.99399,1e-05,0.9075]
[1777554970434,49.45,76297.37,0.0,0.99399,1e-05,0.9075]
[1777554970542,49.45,76297.37,0.0,0.99399,1e-05,0.9075]
[1777554970574,49.45,76297.37,0.0,0.99399,1e-05,0.9075]
[1777554970655,49.45,76297.37,0.0,0.99399,1e-05,0.9075]
[1777554970643,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554970773,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554970828,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554970971,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554971084,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554971195,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554971308,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554971324,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554971477,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554971589,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554971699,49.45,76297.43,0.0,0.99399,1e-05,0.90745]
[1777554971680,49.45,76297.46,0.0,0.99399,1e-05,0.90743]
[1777554971811,49.45,76297.46,0.0,0.99399,1e-05,0.90743]
[1777554971825,49.45,76297.46,0.0,0.99399,1e-05,0.90743]
[1777554971986,49.45,76297.46,0.0,0.99399,1e-05,0.90743]
[1777554972099,49.45,76297.46,0.0,0.99399,1e-05,0.90743]
[1777554972472,49.45,76297.46,0.0,0.99399,1e-05,0.90743]
[1777554972549,49.45,76297.46,0.0,0.99399,1e-05,0.90743]
[1777554972575,49.45,76297.46,0.0,0.99399,1e-05,0.90743]
[1777554972649,49.45,76296.78,0.0,0.99399,1e-05,0.90801]
[1777554975136,49.45,76297.89,0.0,0.99399,1e-05,0.90706]
[1777554978157,49.45,76300.0,0.0,0.99401,1e-05,0.90526]
[1777554979614,49.45,76300.0,0.0,0.99401,1e-05,0.90526]
[1777554979735,49.45,76299.9,0.0,0.99401,1e-05,0.90535]
[1777554979827,49.45,76299.9,0.0,0.99401,1e-05,0.90535]
[1777554983192,49.45,76297.97,0.0,0.99399,1e-05,0.90699]
[1777554984390,49.45,76298.81,0.0,0.994,1e-05,0.90628]
[1777554984740,49.45,76298.81,0.0,0.994,1e-05,0.90628]
[1777554984768,49.45,76298.81,0.0,0.994,1e-05,0.90628]
[1777554984831,49.45,76298.81,0.0,0.994,1e-05,0.90628]
[1777554986213,49.45,76299.73,0.0,0.994,1e-05,0.90549]
[1777554989234,49.45,76301.4,0.0,0.99402,1e-05,0.90407]
[1777554990072,49.45,76301.4,0.0,0.99402,1e-05,0.90407]
[1777554990119,49.45,76301.4,0.0,0.99402,1e-05,0.90407]
[1777554990231,49.45,76301.4,0.0,0.99402,1e-05,0.90407]
[1777554990328,49.45,76301.4,0.0,0.99402,1e-05,0.90407]
[1777554994269,49.45,76300.32,0.0,0.99402,1e-05,0.90372]
[1777554995276,49.45,76293.68,0.0,0.99397,1e-05,0.90938]
[1777554995870,49.45,76293.68,0.0,0.99397,1e-05,0.90938]
[1777554995971,49.45,76293.68,0.0,0.99397,1e-05,0.90938]
[1777554996081,49.45,76293.68,0.0,0.99397,1e-05,0.90938]
[1777554996283,49.45,76291.7,0.0,0.99396,1e-05,0.91107]
[1777554997045,49.45,76291.7,0.0,0.99396,1e-05,0.91107]
[1777554997078,49.45,76291.7,0.0,0.99396,1e-05,0.91107]
[1777554997326,49.45,76291.7,0.0,0.99396,1e-05,0.91107]
[1777554997425,49.45,76286.21,0.0,0.99393,1e-05,0.91578]
[1777554998297,49.45,76285.35,0.0,0.99392,1e-05,0.91652]
[1777554999411,49.45,76285.35,0.0,0.99392,1e-05,0.91652]
[1777554999512,49.45,76285.35,0.0,0.99392,1e-05,0.91652]
[1777554999571,49.45,76285.35,0.0,0.99392,1e-05,0.91652]
[1777554999585,49.45,76285.35,0.0,0.99392,1e-05,0.91652]
[1777554999671,49.45,76282.24,0.0,0.9939,1e-05,0.9192]
[1777555000311,49.45,76284.13,0.0,0.99391,1e-05,0.91757]
[1777555001318,49.45,76283.08,0.0,0.9939,1e-05,0.91847]
[1777555002325,49.45,76282.1,0.0,0.9939,1e-05,0.91932]
[1777555007361,49.45,76282.14,0.0,0.9939,1e-05,0.91928]
[1777555009375,49.45,76283.1,0.0,0.9939,1e-05,0.91846]
[1777555010382,49.45,76283.98,0.0,0.99391,1e-05,0.9177]
[1777555011883,49.45,76283.94,0.0,0.99391,1e-05,0.91773]
[1777555011901,49.45,76283.94,0.0,0.99391,1e-05,0.91773]
[1777555012084,49.45,76283.94,0.0,0.99391,1e-05,0.91773]
[1777555017431,49.45,76283.69,0.0,0.99391,1e-05,0.91795]
[1777555021458,49.45,76283.05,0.0,0.9939,1e-05,0.9185]
[1777555026493,49.45,76283.73,0.0,0.99391,1e-05,0.91791]
[1777555028351,49.45,76283.78,0.0,0.99391,1e-05,0.91787]
[1777555028446,49.45,76283.78,0.0,0.99391,1e-05,0.91787]
[1777555028551,49.45,76283.78,0.0,0.99391,1e-05,0.91787]
[1777555028575,49.45,76283.78,0.0,0.99391,1e-05,0.91787]
[1777555028652,49.45,76286.16,0.0,0.99392,1e-05,0.91582]
[1777555029515,49.45,76287.44,0.0,0.99393,1e-05,0.91472]
[1777555031529,49.45,76286.4,0.0,0.99393,1e-05,0.91562]
[1777555034550,49.45,76285.74,0.0,0.99392,1e-05,0.91618]
[1777555037571,49.45,76285.1,0.0,0.99392,1e-05,0.91673]
[1777555038630,49.45,76285.1,0.0,0.99392,1e-05,0.91673]
[1777555038748,49.45,76285.1,0.0,0.99392,1e-05,0.91673]
[1777555038826,49.45,76285.0,0.0,0.99392,1e-05,0.91682]
[1777555041599,49.45,76286.92,0.0,0.99393,1e-05,0.91517]
[1777555046634,49.45,76287.18,0.0,0.99393,1e-05,0.91495]
[1777555047640,49.45,76286.31,0.0,0.99393,1e-05,0.91569]
[1777555052675,49.45,76286.62,0.0,0.99394,1e-05,0.91414]
[1777555054792,49.45,76286.63,0.0,0.99394,1e-05,0.91413]
[1777555054825,49.45,76286.63,0.0,0.99394,1e-05,0.91413]
[1777555054993,49.45,76286.63,0.0,0.99394,1e-05,0.91413]
[1777555055105,49.45,76286.63,0.0,0.99394,1e-05,0.91413]
[1777555055217,49.45,76286.63,0.0,0.99394,1e-05,0.91413]
[1777555055324,49.45,76286.63,0.0,0.99394,1e-05,0.91413]
[1777555055435,49.45,76286.63,0.0,0.99394,1e-05,0.91413]
[1777555055546,49.45,76286.63,0.0,0.99394,1e-05,0.91413]
[1777555055574,49.45,76286.63,0.0,0.99394,1e-05,0.91413]
[1777555055659,49.45,76286.63,0.0,0.99394,1e-05,0.91413]
[1777555055697,49.45,76287.58,0.0,0.99394,1e-05,0.91332]
[1777555055825,49.45,76287.58,0.0,0.99394,1e-05,0.91332]
[1777555056074,49.45,76287.58,0.0,0.99394,1e-05,0.91332]
[1777555056189,49.45,76287.58,0.0,0.99394,1e-05,0.91332]
[1777555056301,49.45,76287.58,0.0,0.99394,1e-05,0.91332]
[1777555056326,49.45,76287.58,0.0,0.99394,1e-05,0.91332]
[1777555056471,49.45,76287.58,0.0,0.99394,1e-05,0.91332]
[1777555056580,49.45,76287.58,0.0,0.99394,1e-05,0.91332]
[1777555056704,49.45,76292.15,0.0,0.99397,1e-05,0.9094]
[1777555056827,49.45,76292.15,0.0,0.99397,1e-05,0.9094]
[1777555056874,49.45,76292.15,0.0,0.99397,1e-05,0.9094]
[1777555057075,49.45,76292.15,0.0,0.99397,1e-05,0.9094]
[1777555057325,49.45,76292.15,0.0,0.99397,1e-05,0.9094]
[1777555057439,49.45,76292.15,0.0,0.99397,1e-05,0.9094]
[1777555057551,49.45,76292.15,0.0,0.99397,1e-05,0.9094]
[1777555057711,49.45,76292.88,0.0,0.99398,1e-05,0.90878]
[1777555057886,49.45,76292.88,0.0,0.99398,1e-05,0.90878]
[1777555057986,49.45,76292.88,0.0,0.99398,1e-05,0.90878]
[1777555058080,49.45,76292.88,0.0,0.99398,1e-05,0.90878]
[1777555058325,49.45,76292.88,0.0,0.99398,1e-05,0.90878]
[1777555058437,49.45,76292.88,0.0,0.99398,1e-05,0.90878]
[1777555058574,49.45,76292.88,0.0,0.99398,1e-05,0.90878]
[1777555058717,49.45,76295.18,0.0,0.99399,1e-05,0.90682]
[1777555058829,49.45,76295.18,0.0,0.99399,1e-05,0.90682]
[1777555058941,49.45,76295.18,0.0,0.99399,1e-05,0.90682]
[1777555059074,49.45,76295.18,0.0,0.99399,1e-05,0.90682]
[1777555059324,49.45,76295.18,0.0,0.99399,1e-05,0.90682]
[1777555059411,49.45,76295.18,0.0,0.99399,1e-05,0.90682]
[1777555059575,49.45,76295.18,0.0,0.99399,1e-05,0.90682]
[1777555059725,49.45,76297.49,0.0,0.99401,1e-05,0.90485]
[1777555059824,49.45,76297.49,0.0,0.99401,1e-05,0.90485]
[1777555062746,49.45,76300.18,0.0,0.99402,1e-05,0.90256]
[1777555062971,49.45,76300.18,0.0,0.99402,1e-05,0.90256]
[1777555063075,49.45,76300.18,0.0,0.99402,1e-05,0.90256]
[1777555063329,49.45,76300.18,0.0,0.99402,1e-05,0.90256]
[1777555063752,49.45,76301.26,0.0,0.99403,1e-05,0.90164]
[1777555065767,49.45,76302.22,0.0,0.99404,1e-05,0.90083]
[1777555066774,49.45,76301.36,0.0,0.99403,1e-05,0.90156]
[1777555067781,49.45,76300.47,0.0,0.99403,1e-05,0.90231]
[1777555071809,49.45,76299.29,0.0,0.99402,1e-05,0.90332]
[1777555072816,49.45,76298.32,0.0,0.99401,1e-05,0.90414]
[1777555074130,49.45,76300.24,0.0,0.99402,1e-05,0.90251]
[1777555075837,49.45,76299.04,0.0,0.99402,1e-05,0.90353]
[1777555078858,49.45,76298.29,0.0,0.99401,1e-05,0.90417]
[1777555079865,49.45,76299.59,0.0,0.99402,1e-05,0.90306]
[1777555084900,49.45,76299.34,0.0,0.99402,1e-05,0.90327]
[1777555085907,49.45,76300.25,0.0,0.99402,1e-05,0.9025]
[1777555088928,49.45,76301.99,0.0,0.99404,1e-05,0.90102]
[1777555089935,49.45,76302.66,0.0,0.99404,1e-05,0.90046]
[1777555092956,49.45,76303.59,0.0,0.99405,1e-05,0.89967]
[1777555093963,49.45,76306.05,0.0,0.99406,1e-05,0.89759]
[1777555094969,49.45,76307.7,0.0,0.99407,1e-05,0.89619]
[1777555100011,49.45,76308.67,0.0,0.99408,1e-05,0.89537]
[1777555101013,49.45,76309.57,0.0,0.99408,1e-05,0.89461]
[1777555104034,49.45,76308.84,0.0,0.99408,1e-05,0.89523]
[1777555109069,49.45,76309.02,0.0,0.99408,1e-05,0.89508]
[1777555110795,49.45,76309.02,0.0,0.99408,1e-05,0.89508]
[1777555110837,49.45,76309.02,0.0,0.99408,1e-05,0.89508]
[1777555110076,49.45,76310.33,0.0,0.99409,1e-05,0.89397]
[1777555111076,49.45,76310.33,0.0,0.99409,1e-05,0.89397]
[1777555111083,49.45,76311.87,0.0,0.99411,1e-05,0.89141]
[1777555112089,49.45,76312.94,0.0,0.99411,1e-05,0.89051]
[1777555114104,49.45,76314.0,0.0,0.99412,1e-05,0.88962]
[1777555120146,49.45,76314.23,0.0,0.99412,1e-05,0.88943]
[1777555122160,49.45,76316.63,0.0,0.99414,1e-05,0.88742]
[1777555124174,49.45,76318.31,0.0,0.99415,1e-05,0.88601]
[1777555127336,49.45,76313.43,0.0,0.99412,1e-05,0.8901]
[1777555128202,49.45,76312.16,0.0,0.99411,1e-05,0.89117]
[1777555129209,49.45,76312.67,0.0,0.99411,1e-05,0.89074]
[1777555134244,49.45,76312.13,0.0,0.99411,1e-05,0.8912]
[1777555137264,49.45,76310.44,0.0,0.9941,1e-05,0.89262]
[1777555142300,49.45,76310.68,0.0,0.9941,1e-05,0.89241]
[1777555148342,49.45,76310.73,0.0,0.9941,1e-05,0.89237]
[1777555151365,49.45,76303.11,0.0,0.99405,1e-05,0.8988]
[1777555152372,49.45,76297.66,0.0,0.99402,1e-05,0.90343]
[1777555153379,49.45,76296.59,0.0,0.99401,1e-05,0.90434]
[1777555154386,49.45,76297.5,0.0,0.99401,1e-05,0.90356]
[1777555158414,49.45,76292.86,0.0,0.99398,1e-05,0.90752]
[1777555159421,49.45,76293.47,0.0,0.99399,1e-05,0.907]
[1777555161434,49.45,76294.97,0.0,0.994,1e-05,0.90572]
[1777555166471,49.45,76295.02,0.0,0.994,1e-05,0.90567]
[1777555167478,49.45,76293.88,0.0,0.99399,1e-05,0.90665]
[1777555175534,49.45,76293.67,0.0,0.994,1e-05,0.90555]
[1777555177548,49.45,76291.91,0.0,0.99399,1e-05,0.90705]
[1777555178555,49.45,76286.34,0.0,0.99395,1e-05,0.91181]
[1777555182583,49.45,76288.84,0.0,0.99397,1e-05,0.90967]
[1777555183590,49.45,76289.77,0.0,0.99397,1e-05,0.90888]
[1777555188625,49.45,76290.96,0.0,0.99398,1e-05,0.90786]
[1777555191646,49.45,76293.0,0.0,0.99399,1e-05,0.90612]
[1777555193660,49.45,76293.74,0.0,0.994,1e-05,0.90549]
[1777555194667,49.45,76293.0,0.0,0.99399,1e-05,0.90612]
[1777555199702,49.45,76291.49,0.0,0.99398,1e-05,0.90741]
[1777555203730,49.45,76289.39,0.0,0.99397,1e-05,0.9092]
[1777555206751,49.45,76288.66,0.0,0.99397,1e-05,0.90983]
[1777555210779,49.45,76291.04,0.0,0.99398,1e-05,0.90779]
[1777555211786,49.45,76292.44,0.0,0.99399,1e-05,0.9066]
[1777555216821,49.45,76292.6,0.0,0.99399,1e-05,0.90646]
[1777555218835,49.45,76295.54,0.0,0.99401,1e-05,0.90396]
[1777555221856,49.45,76296.49,0.0,0.99402,1e-05,0.90315]
[1777555222863,49.45,76295.76,0.0,0.99401,1e-05,0.90377]
[1777555228905,49.45,76296.22,0.0,0.99401,1e-05,0.90338]
[1777555229912,49.45,76297.0,0.0,0.99402,1e-05,0.90271]
[1777555234947,49.45,76296.76,0.0,0.99403,1e-05,0.90164]
[1777555239982,49.45,76296.75,0.0,0.99403,1e-05,0.90165]
[1777555245019,49.45,76296.63,0.0,0.99403,1e-05,0.90175]
[1777555246026,49.45,76294.15,0.0,0.99401,1e-05,0.90386]
[1777555247765,49.45,76291.77,0.0,0.99399,1e-05,0.90589]
[1777555252068,49.45,76293.28,0.0,0.994,1e-05,0.9046]
[1777555257103,49.45,76295.23,0.0,0.99402,1e-05,0.90294]
[1777555258110,49.45,76296.58,0.0,0.99403,1e-05,0.9018]
[1777555259116,49.45,76295.63,0.0,0.99402,1e-05,0.9026]
[1777555261131,49.45,76296.6,0.0,0.99403,1e-05,0.90178]
[1777555264152,49.45,76294.74,0.0,0.99401,1e-05,0.90336]
[1777555267173,49.45,76294.0,0.0,0.99401,1e-05,0.90399]
[1777555268180,49.45,76293.32,0.0,0.994,1e-05,0.90457]
[1777555270194,49.45,76291.24,0.0,0.99399,1e-05,0.90634]
[1777555271201,49.45,76288.24,0.0,0.99397,1e-05,0.9089]
[1777555276236,49.45,76289.2,0.0,0.99398,1e-05,0.90808]
[1777555281270,49.45,76289.23,0.0,0.99398,1e-05,0.90806]
[1777555282278,49.45,76288.4,0.0,0.99397,1e-05,0.90877]
[1777555284291,49.45,76284.28,0.0,0.99395,1e-05,0.91229]
[1777555285306,49.45,76282.68,0.0,0.99394,1e-05,0.91367]
[1777555286308,49.45,76274.87,0.0,0.99388,1e-05,0.92039]
[1777555287315,49.45,76272.22,0.0,0.99387,1e-05,0.92269]
[1777555288327,49.45,76271.01,0.0,0.99386,1e-05,0.92374]
[1777555290340,49.45,76270.03,0.0,0.99385,1e-05,0.92459]
[1777555291348,49.45,76266.99,0.0,0.99384,1e-05,0.92593]
[1777555296383,49.45,76267.01,0.0,0.99384,1e-05,0.92591]
[1777555300411,49.45,76268.41,0.0,0.99385,1e-05,0.92469]
[1777555301418,49.45,76270.42,0.0,0.99386,1e-05,0.92295]
[1777555305446,49.45,76277.61,0.0,0.99391,1e-05,0.91674]
[1777555306786,49.45,76281.2,0.0,0.99393,1e-05,0.91365]
[1777555311490,49.45,76282.24,0.0,0.99394,1e-05,0.91276]
[1777555313505,49.45,76282.88,0.0,0.99394,1e-05,0.91221]
[1777555316525,49.45,76282.14,0.0,0.99394,1e-05,0.91284]
[1777555320556,49.45,76284.92,0.0,0.99396,1e-05,0.91046]
[1777555321561,49.45,76288.51,0.0,0.99398,1e-05,0.90739]
[1777555322568,49.45,76290.81,0.0,0.994,1e-05,0.90543]
[1777555324581,49.45,76293.45,0.0,0.99401,1e-05,0.90318]
[1777555326596,49.45,76294.71,0.0,0.99402,1e-05,0.90211]
[1777555327603,49.45,76292.89,0.0,0.99401,1e-05,0.90366]
[1777555329617,49.45,76293.51,0.0,0.99401,1e-05,0.90313]
[1777555334652,49.45,76293.78,0.0,0.99402,1e-05,0.9029]
[1777555335658,49.45,76295.78,0.0,0.99403,1e-05,0.9012]
[1777555338680,49.45,76297.21,0.0,0.99404,1e-05,0.89999]
[1777555343715,49.45,76297.55,0.0,0.99404,1e-05,0.8997]
[1777555347743,49.45,76296.6,0.0,0.99403,1e-05,0.90051]
[1777555348750,49.45,76295.96,0.0,0.99403,1e-05,0.90105]
[1777555353785,49.45,76296.36,0.0,0.99404,1e-05,0.89944]
[1777555358820,49.45,76296.86,0.0,0.99404,1e-05,0.89901]
[1777555359827,49.45,76298.19,0.0,0.99405,1e-05,0.89789]
[1777555360834,49.45,76300.98,0.0,0.99407,1e-05,0.89553]
[1777555365869,49.45,76301.62,0.0,0.99407,1e-05,0.89499]
[1777555370904,49.45,76301.44,0.0,0.99407,1e-05,0.89514]
[1777555371911,49.45,76300.68,0.0,0.99407,1e-05,0.89578]
[1777555374932,49.45,76300.05,0.0,0.99406,1e-05,0.89631]
[1777555377953,49.45,76299.29,0.0,0.99406,1e-05,0.89695]
[1777555381981,49.45,76298.21,0.0,0.99405,1e-05,0.89787]
[1777555383995,49.45,76297.41,0.0,0.99405,1e-05,0.89855]
[1777555385007,49.45,76294.56,0.0,0.99403,1e-05,0.90096]
[1777555386009,49.45,76292.74,0.0,0.99402,1e-05,0.90251]
[1777555387016,49.45,76291.64,0.0,0.99401,1e-05,0.90344]
[1777555389030,49.45,76290.96,0.0,0.99401,1e-05,0.90402]
[1777555391044,49.45,76286.6,0.0,0.99398,1e-05,0.90774]
[1777555392051,49.45,76284.92,0.0,0.99397,1e-05,0.90918]
[1777555393058,49.45,76286.34,0.0,0.99398,1e-05,0.90796]
[1777555398093,49.45,76284.98,0.0,0.99397,1e-05,0.90913]
[1777555399100,49.45,76282.04,0.0,0.99395,1e-05,0.91164]
[1777555400107,49.45,76276.41,0.0,0.99391,1e-05,0.91648]
[1777555400976,49.45,76276.41,0.0,0.99391,1e-05,0.91648]
[1777555401114,49.45,76261.64,0.0,0.99381,1e-05,0.92928]
[1777555401300,49.45,76261.64,0.0,0.99381,1e-05,0.92928]
[1777555402121,49.45,76256.31,0.0,0.99378,1e-05,0.93394]
[1777555407156,49.45,76257.13,0.0,0.99378,1e-05,0.93322]
[1777555412190,49.45,76251.99,0.0,0.99376,1e-05,0.93641]
[1777555415212,49.45,76254.97,0.0,0.99378,1e-05,0.9338]
[1777555419240,49.45,76257.06,0.0,0.99379,1e-05,0.93197]
[1777555423267,49.45,76255.49,0.0,0.99378,1e-05,0.93335]
[1777555428304,49.45,76255.9,0.0,0.99378,1e-05,0.93299]
[1777555432332,49.45,76255.15,0.0,0.99378,1e-05,0.93364]
[1777555434346,49.45,76254.14,0.0,0.99377,1e-05,0.93453]
[1777555435353,49.45,76252.82,0.0,0.99376,1e-05,0.93568]
[1777555438809,49.45,76250.92,0.0,0.99375,1e-05,0.93735]
[1777555439497,49.45,76250.92,0.0,0.99375,1e-05,0.93735]
[1777555439577,49.45,76250.92,0.0,0.99375,1e-05,0.93735]
[1777555439829,49.45,76250.92,0.0,0.99375,1e-05,0.93735]
[1777555439835,49.45,76248.63,0.0,0.99374,1e-05,0.93936]
[1777555440388,49.45,76249.88,0.0,0.99374,1e-05,0.93826]
[1777555441395,49.45,76246.77,0.0,0.99372,1e-05,0.941]
[1777555442402,49.45,76245.75,0.0,0.99372,1e-05,0.9419]
[1777555444416,49.45,76246.45,0.0,0.99372,1e-05,0.94128]
[1777555448447,49.45,76247.41,0.0,0.99373,1e-05,0.94044]
[1777555453589,49.45,76247.63,0.0,0.99373,1e-05,0.94024]
[1777555453690,49.45,76249.31,0.0,0.99374,1e-05,0.93877]
[1777555455496,49.45,76250.49,0.0,0.99375,1e-05,0.93773]
[1777555456503,49.45,76251.81,0.0,0.99376,1e-05,0.93657]
[1777555463552,49.45,76251.73,0.0,0.99376,1e-05,0.93664]
[1777555468586,49.45,76251.65,0.0,0.99376,1e-05,0.93671]
[1777555473622,49.45,76254.51,0.0,0.99378,1e-05,0.9329]
[1777555474629,49.45,76255.49,0.0,0.99379,1e-05,0.93204]
[1777555478657,49.45,76256.47,0.0,0.9938,1e-05,0.93118]
[1777555479664,49.45,76257.62,0.0,0.9938,1e-05,0.93018]
[1777555481678,49.45,76254.34,0.0,0.99378,1e-05,0.93304]
[1777555482685,49.45,76253.44,0.0,0.99378,1e-05,0.93383]
[1777555484699,49.45,76250.48,0.0,0.99376,1e-05,0.93643]
[1777555485706,49.45,76248.44,0.0,0.99374,1e-05,0.93822]
[1777555487720,49.45,76247.73,0.0,0.99374,1e-05,0.93884]
[1777555488727,49.45,76245.82,0.0,0.99372,1e-05,0.94052]
[1777555490741,49.45,76244.91,0.0,0.99372,1e-05,0.94133]
[1777555495776,49.45,76244.79,0.0,0.99372,1e-05,0.94143]
[1777555496783,49.45,76244.05,0.0,0.99371,1e-05,0.94208]
[1777555501827,49.45,76245.47,0.0,0.99372,1e-05,0.94083]
[1777555502834,49.45,76244.72,0.0,0.99372,1e-05,0.94149]
[1777555503849,49.45,76241.6,0.0,0.9937,1e-05,0.94425]
[1777555504855,49.45,76229.15,0.0,0.99361,1e-05,0.9553]
[1777555505863,49.45,76228.65,0.0,0.99361,1e-05,0.95575]
[1777555506550,49.45,76228.65,0.0,0.99361,1e-05,0.95575]
[1777555506869,49.45,76224.0,0.0,0.99358,1e-05,0.95991]
[1777555507880,49.45,76224.0,0.0,0.99358,1e-05,0.95991]
[1777555507981,49.45,76217.08,0.0,0.99353,1e-05,0.96613]
[1777555508884,49.45,76208.64,0.0,0.99347,1e-05,0.97376]
[1777555509890,49.45,76210.38,0.0,0.99348,1e-05,0.97218]
[1777555510898,49.45,76211.97,0.0,0.99349,1e-05,0.97074]
[1777555511905,49.45,76216.0,0.0,0.99352,1e-05,0.9671]
[1777555513918,49.45,76213.95,0.0,0.99351,1e-05,0.96895]
[1777555515933,49.45,76212.42,0.0,0.9935,1e-05,0.97034]
[1777555516940,49.45,76208.3,0.0,0.99347,1e-05,0.97407]
[1777555517947,49.45,76204.7,0.0,0.99344,1e-05,0.97734]
[1777555518954,49.45,76208.16,0.0,0.99347,1e-05,0.9742]
[1777555519961,49.45,76209.82,0.0,0.99348,1e-05,0.97269]
[1777555524996,49.45,76210.07,0.0,0.99348,1e-05,0.97246]
[1777555530040,49.45,76208.7,0.0,0.99347,1e-05,0.97371]
[1777555532054,49.45,76207.9,0.0,0.99347,1e-05,0.97308]
[1777555535075,49.45,76206.65,0.0,0.99346,1e-05,0.97422]
[1777555536081,49.45,76208.3,0.0,0.99348,1e-05,0.97272]
[1777555537089,49.45,76209.26,0.0,0.99348,1e-05,0.97185]
[1777555540110,49.45,76208.0,0.0,0.99347,1e-05,0.97299]
[1777555541116,49.45,76209.03,0.0,0.99348,1e-05,0.97206]
[1777555545146,49.45,76210.34,0.0,0.99349,1e-05,0.97087]
[1777555547160,49.45,76217.24,0.0,0.99354,1e-05,0.96464]
[1777555548167,49.45,76218.6,0.0,0.99355,1e-05,0.96342]
[1777555553202,49.45,76222.27,0.0,0.99357,1e-05,0.96013]
[1777555554485,49.45,76221.96,0.0,0.99357,1e-05,0.9604]
[1777555554576,49.45,76221.96,0.0,0.99357,1e-05,0.9604]
[1777555559852,49.45,76221.9,0.0,0.99357,1e-05,0.96046]
[1777555561258,49.45,76215.53,0.0,0.99353,1e-05,0.96618]
[1777555562265,49.45,76214.41,0.0,0.99352,1e-05,0.96719]
[1777555565286,49.45,76212.66,0.0,0.99351,1e-05,0.96877]
[1777555565902,49.45,76212.66,0.0,0.99351,1e-05,0.96877]
[1777555567300,49.45,76211.33,0.0,0.9935,1e-05,0.96998]
[1777555568307,49.45,76210.31,0.0,0.99349,1e-05,0.9709]
[1777555569314,49.45,76208.51,0.0,0.99348,1e-05,0.97253]
[1777555570321,49.45,76209.61,0.0,0.99349,1e-05,0.97153]
[1777555571328,49.45,76211.05,0.0,0.9935,1e-05,0.97023]
[1777555574348,49.45,76214.21,0.0,0.99352,1e-05,0.96738]
[1777555578599,49.45,76214.5,0.0,0.99352,1e-05,0.96711]
[1777555578684,49.45,76218.42,0.0,0.99355,1e-05,0.96358]
[1777555580390,49.45,76219.65,0.0,0.99355,1e-05,0.96248]
[1777555582405,49.45,76218.93,0.0,0.99355,1e-05,0.96312]
[1777555584419,49.45,76213.79,0.0,0.99351,1e-05,0.96775]
[1777555585426,49.45,76214.58,0.0,0.99352,1e-05,0.96704]
[1777555588204,49.45,76210.55,0.0,0.99349,1e-05,0.97068]
[1777555588447,49.45,76208.08,0.0,0.99347,1e-05,0.97292]
[1777555589454,49.45,76206.2,0.0,0.99346,1e-05,0.97463]
[1777555591468,49.45,76203.6,0.0,0.99345,1e-05,0.97564]
[1777555594489,49.45,76201.84,0.0,0.99344,1e-05,0.97724]
[1777555595802,49.45,76201.84,0.0,0.99344,1e-05,0.97724]
[1777555595900,49.45,76190.37,0.0,0.99336,1e-05,0.98773]
[1777555596458,49.45,76190.37,0.0,0.99336,1e-05,0.98773]
[1777555596503,49.45,76184.15,0.0,0.99331,1e-05,0.99345]
[1777555599133,49.45,76183.73,0.0,0.99331,1e-05,0.99384]
[1777555599209,49.45,76183.73,0.0,0.99331,1e-05,0.99384]
[1777555599277,49.45,76183.47,0.0,0.99331,1e-05,0.99408]
[1777555599491,49.45,76183.47,0.0,0.99331,1e-05,0.99408]
[1777555599660,49.45,76183.47,0.0,0.99331,1e-05,0.99408]
[1777555599761,49.45,76183.82,0.0,0.99331,1e-05,0.99376]
[1777555604559,49.45,76183.0,0.0,0.99331,1e-05,0.99451]
[1777555605566,49.45,76179.14,0.0,0.99328,1e-05,0.99809]
[1777555607122,49.45,76175.74,0.0,0.99325,1e-05,1.00124]
[1777555607580,49.45,76177.64,0.0,0.99327,1e-05,0.99948]
[1777555612615,49.45,76178.35,0.0,0.99327,1e-05,0.99882]
[1777555616643,49.45,76177.59,0.0,0.99327,1e-05,0.99952]
[1777555617650,49.45,76176.23,0.0,0.99326,1e-05,1.00079]
[1777555618657,49.45,76174.67,0.0,0.99325,1e-05,1.00224]
[1777555619663,49.45,76172.95,0.0,0.99323,1e-05,1.00384]
[1777555621007,49.45,76170.68,0.0,0.99322,1e-05,1.00595]
[1777555621628,49.45,76170.68,0.0,0.99322,1e-05,1.00595]
[1777555621682,49.45,76151.52,0.0,0.99308,1e-05,1.02396]
[1777555622689,49.45,76153.42,0.0,0.99309,1e-05,1.02216]
[1777555624787,49.45,76153.7,0.0,0.99309,1e-05,1.0219]
[1777555624836,49.45,76150.82,0.0,0.99307,1e-05,1.02462]
[1777555625767,49.45,76150.82,0.0,0.99307,1e-05,1.02462]
[1777555626842,49.45,76152.65,0.0,0.99309,1e-05,1.02289]
[1777555626903,49.45,76152.65,0.0,0.99309,1e-05,1.02289]
[1777555627012,49.45,76152.65,0.0,0.99309,1e-05,1.02289]
[1777555627078,49.45,76152.65,0.0,0.99309,1e-05,1.02289]
[1777555627113,49.45,76154.38,0.0,0.9931,1e-05,1.02125]
[1777555632854,49.45,76152.34,0.0,0.99308,1e-05,1.02318]
[1777555635788,49.45,76159.72,0.0,0.99314,1e-05,1.01622]
[1777555637802,49.45,76163.3,0.0,0.99316,1e-05,1.01286]
[1777555639223,49.45,76163.3,0.0,0.99316,1e-05,1.01286]
[1777555639329,49.45,76163.3,0.0,0.99316,1e-05,1.01286]
[1777555639347,49.45,76163.3,0.0,0.99316,1e-05,1.01286]
[1777555639324,49.45,76163.07,0.0,0.99316,1e-05,1.01307]
[1777555639578,49.45,76163.07,0.0,0.99316,1e-05,1.01307]
[1777555639816,49.45,76160.84,0.0,0.99315,1e-05,1.01517]
[1777555644701,49.45,76159.23,0.0,0.99314,1e-05,1.01668]
[1777555644818,49.45,76159.23,0.0,0.99314,1e-05,1.01668]
[1777555644842,49.45,76159.23,0.0,0.99314,1e-05,1.01668]
[1777555644850,49.45,76155.21,0.0,0.99311,1e-05,1.02047]
[1777555650319,49.45,76155.41,0.0,0.99311,1e-05,1.02028]
[1777555652273,49.45,76152.08,0.0,0.99308,1e-05,1.02343]
[1777555652335,49.45,76152.08,0.0,0.99308,1e-05,1.02343]
[1777555652375,49.45,76150.68,0.0,0.99308,1e-05,1.02336]
[1777555652446,49.45,76150.68,0.0,0.99308,1e-05,1.02336]
[1777555652557,49.45,76150.68,0.0,0.99308,1e-05,1.02336]
[1777555652907,49.45,76150.63,0.0,0.99308,1e-05,1.0234]
[1777555654630,49.45,76150.28,0.0,0.99308,1e-05,1.02373]
[1777555657942,49.45,76156.11,0.0,0.99312,1e-05,1.01823]
[1777555658948,49.45,76160.55,0.0,0.99315,1e-05,1.01405]
[1777555659838,49.45,76160.55,0.0,0.99315,1e-05,1.01405]
[1777555659958,49.45,76160.55,0.0,0.99315,1e-05,1.01405]
[1777555660077,49.45,76160.55,0.0,0.99315,1e-05,1.01405]
[1777555660174,49.45,76162.34,0.0,0.99317,1e-05,1.01237]
[1777555660962,49.45,76168.6,0.0,0.99321,1e-05,1.00651]
[1777555662116,49.45,76168.6,0.0,0.99321,1e-05,1.00651]
[1777555662352,49.45,76168.6,0.0,0.99321,1e-05,1.00651]
[1777555662425,49.45,76177.3,0.0,0.99327,1e-05,0.99842]
[1777555662600,49.45,76177.3,0.0,0.99327,1e-05,0.99842]
[1777555662831,49.45,76177.3,0.0,0.99327,1e-05,0.99842]
[1777555662977,49.45,76180.54,0.0,0.9933,1e-05,0.99542]
[1777555665054,49.45,76180.55,0.0,0.9933,1e-05,0.99541]
[1777555665079,49.45,76180.55,0.0,0.9933,1e-05,0.99541]
[1777555665173,49.45,76180.55,0.0,0.9933,1e-05,0.99541]
[1777555665329,49.45,76180.55,0.0,0.9933,1e-05,0.99541]
[1777555665363,49.45,76180.47,0.0,0.9933,1e-05,0.99548]
[1777555671034,49.45,76180.57,0.0,0.9933,1e-05,0.99539]
[1777555676069,49.45,76180.64,0.0,0.9933,1e-05,0.99533]
[1777555677472,49.45,76180.38,0.0,0.9933,1e-05,0.99557]
[1777555677544,49.45,76180.38,0.0,0.9933,1e-05,0.99557]
[1777555677620,49.45,76180.38,0.0,0.9933,1e-05,0.99557]
[1777555678082,49.45,76180.54,0.0,0.9933,1e-05,0.99542]
[1777555681104,49.45,76169.79,0.0,0.99322,1e-05,1.0054]
[1777555682111,49.45,76164.62,0.0,0.99318,1e-05,1.01023]
[1777555682806,49.45,76164.62,0.0,0.99318,1e-05,1.01023]
[1777555682835,49.45,76164.62,0.0,0.99318,1e-05,1.01023]
[1777555682837,49.45,76164.62,0.0,0.99318,1e-05,1.01023]
[1777555683081,49.45,76164.62,0.0,0.99318,1e-05,1.01023]
[1777555683118,49.45,76161.91,0.0,0.99316,1e-05,1.01277]
[1777555686141,49.45,76153.52,0.0,0.9931,1e-05,1.02067]
[1777555688175,49.45,76150.47,0.0,0.99308,1e-05,1.02355]
[1777555691192,49.45,76155.35,0.0,0.99312,1e-05,1.01894]
[1777555692200,49.45,76158.71,0.0,0.99314,1e-05,1.01578]
[1777555692657,49.45,76158.71,0.0,0.99314,1e-05,1.01578]
[1777555692691,49.45,76158.71,0.0,0.99314,1e-05,1.01578]
[1777555692831,49.45,76158.71,0.0,0.99314,1e-05,1.01578]
[1777555693207,49.45,76158.75,0.0,0.99314,1e-05,1.01574]
[1777555697472,49.45,76160.93,0.0,0.99316,1e-05,1.01369]
[1777555697539,49.45,76160.93,0.0,0.99316,1e-05,1.01369]
[1777555697576,49.45,76160.93,0.0,0.99316,1e-05,1.01369]
[1777555698411,49.45,76161.4,0.0,0.99316,1e-05,1.01325]
[1777555704284,49.45,76159.26,0.0,0.99314,1e-05,1.01526]
[1777555706298,49.45,76152.56,0.0,0.9931,1e-05,1.02158]
[1777555706633,49.45,76152.56,0.0,0.9931,1e-05,1.02158]
[1777555706659,49.45,76152.56,0.0,0.9931,1e-05,1.02158]
[1777555706827,49.45,76152.56,0.0,0.9931,1e-05,1.02158]
[1777555707305,49.45,76147.72,0.0,0.99306,1e-05,1.02616]
[1777555712340,49.45,76150.48,0.0,0.99309,1e-05,1.02215]
[1777555717374,49.45,76149.86,0.0,0.99308,1e-05,1.02273]
[1777555718382,49.45,76152.72,0.0,0.99311,1e-05,1.02003]
[1777555720448,49.45,76154.56,0.0,0.99312,1e-05,1.01829]
[1777555720505,49.45,76154.55,0.0,0.99312,1e-05,1.0183]
[1777555720577,49.45,76154.55,0.0,0.99312,1e-05,1.0183]
[1777555721404,49.45,76152.48,0.0,0.9931,1e-05,1.02026]
[1777555726438,49.45,76152.05,0.0,0.9931,1e-05,1.02066]
[1777555731473,49.45,76146.61,0.0,0.99306,1e-05,1.02581]
[1777555732308,49.45,76146.61,0.0,0.99306,1e-05,1.02581]
[1777555732330,49.45,76146.61,0.0,0.99306,1e-05,1.02581]
[1777555732423,49.45,76146.61,0.0,0.99306,1e-05,1.02581]
[1777555732480,49.45,76142.91,0.0,0.99303,1e-05,1.02933]
[1777555732581,49.45,76142.91,0.0,0.99303,1e-05,1.02933]
[1777555737947,49.45,76144.39,0.0,0.99304,1e-05,1.02792]
[1777555738011,49.45,76144.39,0.0,0.99304,1e-05,1.02792]
[1777555738078,49.45,76144.39,0.0,0.99304,1e-05,1.02792]
[1777555738180,49.45,76145.18,0.0,0.99305,1e-05,1.02717]
[1777555742742,49.45,76146.9,0.0,0.99306,1e-05,1.02554]
[1777555742827,49.45,76146.9,0.0,0.99306,1e-05,1.02554]
[1777555742859,49.45,76146.9,0.0,0.99306,1e-05,1.02554]
[1777555743080,49.45,76146.9,0.0,0.99306,1e-05,1.02554]
[1777555743094,49.45,76152.46,0.0,0.9931,1e-05,1.02028]
[1777555743557,49.45,76149.07,0.0,0.99308,1e-05,1.02348]
[1777555745570,49.45,76146.55,0.0,0.99306,1e-05,1.02587]
[1777555747810,49.45,76146.46,0.0,0.99306,1e-05,1.02596]
[1777555747825,49.45,76146.46,0.0,0.99306,1e-05,1.02596]
[1777555748078,49.45,76146.46,0.0,0.99306,1e-05,1.02596]
[1777555748178,49.45,76145.64,0.0,0.99305,1e-05,1.02673]
[1777555748592,49.45,76137.14,0.0,0.99299,1e-05,1.03483]
[1777555749599,49.45,76131.43,0.0,0.99295,1e-05,1.0403]
[1777555754634,49.45,76131.68,0.0,0.99295,1e-05,1.04006]
[1777555758210,49.45,76132.1,0.0,0.99295,1e-05,1.03966]
[1777555758267,49.45,76132.1,0.0,0.99295,1e-05,1.03966]
[1777555758325,49.45,76132.1,0.0,0.99295,1e-05,1.03966]
[1777555758460,49.45,76132.1,0.0,0.99295,1e-05,1.03966]
[1777555758426,49.45,76131.99,0.0,0.99295,1e-05,1.03976]
[1777555758576,49.45,76131.99,0.0,0.99295,1e-05,1.03976]
[1777555758830,49.45,76131.99,0.0,0.99295,1e-05,1.03976]
[1777555758929,49.45,76131.1,0.0,0.99295,1e-05,1.04062]
[1777555764606,49.45,76132.71,0.0,0.99296,1e-05,1.03907]
[1777555764673,49.45,76132.71,0.0,0.99296,1e-05,1.03907]
[1777555764826,49.45,76132.71,0.0,0.99296,1e-05,1.03907]
[1777555764886,49.45,76133.05,0.0,0.99296,1e-05,1.03875]
[1777555766718,49.45,76135.65,0.0,0.99298,1e-05,1.03625]
[1777555768733,49.45,76138.1,0.0,0.993,1e-05,1.03391]
[1777555773299,49.45,76137.73,0.0,0.993,1e-05,1.03286]
[1777555773320,49.45,76137.73,0.0,0.993,1e-05,1.03286]
[1777555773400,49.45,76133.15,0.0,0.99297,1e-05,1.03724]
[1777555773578,49.45,76133.15,0.0,0.99297,1e-05,1.03724]
[1777555779133,49.45,76133.26,0.0,0.99297,1e-05,1.03713]
[1777555779244,49.45,76133.26,0.0,0.99297,1e-05,1.03713]
[1777555779326,49.45,76133.26,0.0,0.99297,1e-05,1.03713]
[1777555779345,49.45,76135.49,0.0,0.99299,1e-05,1.035]
[1777555784850,49.45,76134.3,0.0,0.99298,1e-05,1.03614]
[1777555788526,49.45,76136.15,0.0,0.99299,1e-05,1.03437]
[1777555787870,49.45,76140.53,0.0,0.99303,1e-05,1.03019]
[1777555788576,49.45,76140.53,0.0,0.99303,1e-05,1.03019]
[1777555788689,49.45,76140.53,0.0,0.99303,1e-05,1.03019]
[1777555788826,49.45,76140.53,0.0,0.99303,1e-05,1.03019]
[1777555788878,49.45,76142.02,0.0,0.99304,1e-05,1.02877]
[1777555792906,49.45,76145.15,0.0,0.99306,1e-05,1.0258]
[1777555794511,49.45,76145.15,0.0,0.99306,1e-05,1.0258]
[1777555794553,49.45,76148.06,0.0,0.99308,1e-05,1.02304]
[1777555794581,49.45,76148.06,0.0,0.99308,1e-05,1.02304]
[1777555794688,49.45,76148.06,0.0,0.99308,1e-05,1.02304]
[1777555794831,49.45,76148.06,0.0,0.99308,1e-05,1.02304]
[1777555795077,49.45,76148.06,0.0,0.99308,1e-05,1.02304]
[1777555795189,49.45,76148.06,0.0,0.99308,1e-05,1.02304]
[1777555795304,49.45,76148.06,0.0,0.99308,1e-05,1.02304]
[1777555795330,49.45,76148.06,0.0,0.99308,1e-05,1.02304]
[1777555795373,49.45,76148.06,0.0,0.99308,1e-05,1.02304]
[1777555795402,49.45,76147.96,0.0,0.99308,1e-05,1.02313]
[1777555795576,49.45,76147.96,0.0,0.99308,1e-05,1.02313]
[1777555795831,49.45,76147.96,0.0,0.99308,1e-05,1.02313]
[1777555795944,49.45,76147.96,0.0,0.99308,1e-05,1.02313]
[1777555796077,49.45,76147.96,0.0,0.99308,1e-05,1.02313]
[1777555796328,49.45,76147.96,0.0,0.99308,1e-05,1.02313]
[1777555796435,49.45,76147.96,0.0,0.99308,1e-05,1.02313]
[1777555796541,49.45,76147.96,0.0,0.99308,1e-05,1.02313]
[1777555796536,49.45,76148.38,0.0,0.99308,1e-05,1.02274]
[1777555796576,49.45,76148.38,0.0,0.99308,1e-05,1.02274]
[1777555796624,49.45,76148.38,0.0,0.99308,1e-05,1.02274]
[1777555796827,49.45,76148.38,0.0,0.99308,1e-05,1.02274]
[1777555797074,49.45,76148.38,0.0,0.99308,1e-05,1.02274]
[1777555797104,49.45,76148.38,0.0,0.99308,1e-05,1.02274]
[1777555797216,49.45,76148.38,0.0,0.99308,1e-05,1.02274]
[1777555797324,49.45,76148.38,0.0,0.99308,1e-05,1.02274]
[1777555797438,49.45,76148.38,0.0,0.99308,1e-05,1.02274]
[1777555797539,49.45,76148.5,0.0,0.99308,1e-05,1.02262]
[1777555798823,49.45,76149.77,0.0,0.99309,1e-05,1.02142]
[1777555799000,49.45,76149.77,0.0,0.99309,1e-05,1.02142]
[1777555799181,49.45,76149.77,0.0,0.99309,1e-05,1.02142]
[1777555799183,49.45,76150.36,0.0,0.9931,1e-05,1.02086]
[1777555800388,49.45,76150.36,0.0,0.9931,1e-05,1.02086]
[1777555800450,49.45,76150.36,0.0,0.9931,1e-05,1.02086]
[1777555800461,49.45,76152.45,0.0,0.99311,1e-05,1.01889]
[1777555800577,49.45,76152.45,0.0,0.99311,1e-05,1.01889]
[1777555800842,49.45,76152.45,0.0,0.99311,1e-05,1.01889]
[1777555800882,49.45,76152.45,0.0,0.99311,1e-05,1.01889]
[1777555800966,49.45,76147.01,0.0,0.99307,1e-05,1.02403]
[1777555802013,49.45,76132.1,0.0,0.99296,1e-05,1.03824]
[1777555802919,49.45,76132.1,0.0,0.99296,1e-05,1.03824]
[1777555803270,49.45,76132.1,0.0,0.99296,1e-05,1.03824]
[1777555803325,49.45,76098.1,0.0,0.9927,1e-05,1.07127]
[1777555804017,49.45,76103.24,0.0,0.99274,1e-05,1.06622]
[1777555805014,49.45,76111.2,0.0,0.9928,1e-05,1.05844]
[1777555806135,49.45,76111.2,0.0,0.9928,1e-05,1.05844]
[1777555806236,49.45,76097.48,0.0,0.9927,1e-05,1.07188]
[1777555807355,49.45,76097.48,0.0,0.9927,1e-05,1.07188]
[1777555807585,49.45,76101.18,0.0,0.99273,1e-05,1.06824]
[1777555808042,49.45,76098.64,0.0,0.99271,1e-05,1.07074]
[1777555810056,49.45,76104.59,0.0,0.99275,1e-05,1.0649]
[1777555811063,49.45,76106.69,0.0,0.99277,1e-05,1.06284]
[1777555816098,49.45,76105.59,0.0,0.99276,1e-05,1.06392]
[1777555817105,49.45,76103.18,0.0,0.99274,1e-05,1.06628]
[1777555818112,49.45,76098.86,0.0,0.99271,1e-05,1.07052]
[1777555819119,49.45,76104.18,0.0,0.99275,1e-05,1.0653]
[1777555820126,49.45,76108.58,0.0,0.99278,1e-05,1.06099]
[1777555822140,49.45,76113.73,0.0,0.99282,1e-05,1.05598]
[1777555822673,49.45,76113.73,0.0,0.99282,1e-05,1.05598]
[1777555822832,49.45,76113.73,0.0,0.99282,1e-05,1.05598]
[1777555822834,49.45,76113.73,0.0,0.99282,1e-05,1.05598]
[1777555823147,49.45,76111.42,0.0,0.99281,1e-05,1.05823]
[1777555824154,49.45,76094.36,0.0,0.99268,1e-05,1.07495]
[1777555825161,49.45,76080.73,0.0,0.99257,1e-05,1.08848]
[1777555826168,49.45,76083.16,0.0,0.99259,1e-05,1.08606]
[1777555827175,49.45,76090.79,0.0,0.99265,1e-05,1.07848]
[1777555827944,49.45,76090.79,0.0,0.99265,1e-05,1.07848]
[1777555828055,49.45,76090.79,0.0,0.99265,1e-05,1.07848]
[1777555828182,49.45,76090.74,0.0,0.99265,1e-05,1.07853]
[1777555829144,49.45,76090.74,0.0,0.99265,1e-05,1.07853]
[1777555829328,49.45,76090.74,0.0,0.99265,1e-05,1.07853]
[1777555829354,49.45,76085.62,0.0,0.99261,1e-05,1.08361]
[1777555829954,49.45,76085.62,0.0,0.99261,1e-05,1.08361]
[1777555830196,49.45,76080.4,0.0,0.99257,1e-05,1.08881]
[1777555832079,49.45,76080.34,0.0,0.99258,1e-05,1.08741]
[1777555832334,49.45,76080.34,0.0,0.99258,1e-05,1.08741]
[1777555832354,49.45,76080.34,0.0,0.99258,1e-05,1.08741]
[1777555832456,49.45,76080.93,0.0,0.99258,1e-05,1.08682]
[1777555833217,49.45,76085.13,0.0,0.99261,1e-05,1.08264]
[1777555835231,49.45,76079.58,0.0,0.99257,1e-05,1.08816]
[1777555836078,49.45,76079.58,0.0,0.99257,1e-05,1.08816]
[1777555836326,49.45,76079.58,0.0,0.99257,1e-05,1.08816]
[1777555836348,49.45,76079.58,0.0,0.99257,1e-05,1.08816]
[1777555836427,49.45,76079.01,0.0,0.99257,1e-05,1.08873]
[1777555837245,49.45,76085.74,0.0,0.99262,1e-05,1.08203]
[1777555838255,49.45,76092.98,0.0,0.99267,1e-05,1.07487]
[1777555839193,49.45,76092.98,0.0,0.99267,1e-05,1.07487]
[1777555839306,49.45,76092.98,0.0,0.99267,1e-05,1.07487]
[1777555839326,49.45,76092.98,0.0,0.99267,1e-05,1.07487]
[1777555839430,49.45,76092.98,0.0,0.99267,1e-05,1.07487]
[1777555839456,49.45,76092.97,0.0,0.99267,1e-05,1.07488]
[1777555840269,49.45,76090.41,0.0,0.99265,1e-05,1.07741]
[1777555842082,49.45,76091.94,0.0,0.99267,1e-05,1.07589]
[1777555842192,49.45,76091.94,0.0,0.99267,1e-05,1.07589]
[1777555842283,49.45,76095.7,0.0,0.9927,1e-05,1.07218]
[1777555844089,49.45,76096.63,0.0,0.9927,1e-05,1.07127]
[1777555844120,49.45,76096.63,0.0,0.9927,1e-05,1.07127]
[1777555844227,49.45,76096.63,0.0,0.9927,1e-05,1.07127]
[1777555844237,49.45,76096.63,0.0,0.9927,1e-05,1.07127]
[1777555844328,49.45,76096.63,0.0,0.9927,1e-05,1.07127]
[1777555844588,49.45,76096.63,0.0,0.9927,1e-05,1.07127]
[1777555844428,49.45,76097.01,0.0,0.99271,1e-05,1.07089]
[1777555844827,49.45,76097.01,0.0,0.99271,1e-05,1.07089]
[1777555845074,49.45,76097.01,0.0,0.99271,1e-05,1.07089]
[1777555845109,49.45,76097.01,0.0,0.99271,1e-05,1.07089]
[1777555845304,49.45,76094.53,0.0,0.99269,1e-05,1.07334]
[1777555846311,49.45,76093.01,0.0,0.99267,1e-05,1.07484]
[1777555847318,49.45,76097.32,0.0,0.99271,1e-05,1.07059]
[1777555848084,49.45,76097.32,0.0,0.99271,1e-05,1.07059]
[1777555848327,49.45,76097.32,0.0,0.99271,1e-05,1.07059]
[1777555848362,49.45,76097.32,0.0,0.99271,1e-05,1.07059]
[1777555848433,49.45,76104.28,0.0,0.99276,1e-05,1.06376]
[1777555848653,49.45,76104.28,0.0,0.99276,1e-05,1.06376]
[1777555849332,49.45,76108.2,0.0,0.99279,1e-05,1.05993]
[1777555851346,49.45,76108.59,0.0,0.99279,1e-05,1.05955]
[1777555852077,49.45,76108.59,0.0,0.99279,1e-05,1.05955]
[1777555852325,49.45,76108.59,0.0,0.99279,1e-05,1.05955]
[1777555852427,49.45,76108.59,0.0,0.99279,1e-05,1.05955]
[1777555852490,49.45,76109.51,0.0,0.9928,1e-05,1.05865]
[1777555853360,49.45,76116.15,0.0,0.99285,1e-05,1.0522]
[1777555854375,49.45,76116.15,0.0,0.99285,1e-05,1.0522]
[1777555854430,49.45,76108.13,0.0,0.99279,1e-05,1.06]
[1777555855377,49.45,76112.43,0.0,0.99282,1e-05,1.05581]
[1777555856088,49.45,76112.43,0.0,0.99282,1e-05,1.05581]
[1777555856330,49.45,76112.43,0.0,0.99282,1e-05,1.05581]
[1777555856361,49.45,76112.43,0.0,0.99282,1e-05,1.05581]
[1777555856577,49.45,76112.43,0.0,0.99282,1e-05,1.05581]
[1777555856383,49.45,76113.01,0.0,0.99283,1e-05,1.05525]
[1777555856826,49.45,76113.01,0.0,0.99283,1e-05,1.05525]
[1777555856927,49.45,76113.01,0.0,0.99283,1e-05,1.05525]
[1777555857079,49.45,76113.01,0.0,0.99283,1e-05,1.05525]
[1777555857328,49.45,76113.01,0.0,0.99283,1e-05,1.05525]
[1777555857436,49.45,76113.01,0.0,0.99283,1e-05,1.05525]
[1777555857576,49.45,76113.01,0.0,0.99283,1e-05,1.05525]
[1777555857537,49.45,76117.82,0.0,0.99286,1e-05,1.05058]
[1777555857828,49.45,76117.82,0.0,0.99286,1e-05,1.05058]
[1777555858398,49.45,76116.8,0.0,0.99286,1e-05,1.05157]
[1777555859405,49.45,76119.65,0.0,0.99288,1e-05,1.04881]
[1777555860412,49.45,76121.29,0.0,0.99289,1e-05,1.04722]
[1777555861419,49.45,76117.3,0.0,0.99286,1e-05,1.05108]
[1777555861824,49.45,76117.3,0.0,0.99286,1e-05,1.05108]
[1777555861943,49.45,76117.3,0.0,0.99286,1e-05,1.05108]
[1777555862092,49.45,76117.3,0.0,0.99286,1e-05,1.05108]
[1777555862429,49.45,76104.56,0.0,0.99276,1e-05,1.06349]
[1777555862828,49.45,76104.56,0.0,0.99276,1e-05,1.06349]
[1777555863075,49.45,76104.56,0.0,0.99276,1e-05,1.06349]
[1777555863324,49.45,76104.56,0.0,0.99276,1e-05,1.06349]
[1777555863436,49.45,76096.67,0.0,0.9927,1e-05,1.07123]
[1777555864444,49.45,76095.69,0.0,0.9927,1e-05,1.07219]
[1777555865450,49.45,76097.25,0.0,0.99271,1e-05,1.07066]
[1777555866457,49.45,76098.84,0.0,0.99272,1e-05,1.0691]
[1777555867464,49.45,76100.3,0.0,0.99273,1e-05,1.06766]
[1777555868471,49.45,76098.64,0.0,0.99272,1e-05,1.06929]
[1777555869478,49.45,76097.91,0.0,0.99271,1e-05,1.07001]
[1777555870485,49.45,76092.4,0.0,0.99267,1e-05,1.07544]
[1777555871492,49.45,76088.97,0.0,0.99264,1e-05,1.07883]
[1777555872501,49.45,76092.74,0.0,0.99267,1e-05,1.0751]
[1777555873508,49.45,76095.17,0.0,0.99269,1e-05,1.07271]
[1777555874516,49.45,76098.94,0.0,0.99272,1e-05,1.069]
[1777555875522,49.45,76096.31,0.0,0.9927,1e-05,1.07158]
[1777555876529,49.45,76099.38,0.0,0.99272,1e-05,1.06856]
[1777555877580,49.45,76099.38,0.0,0.99272,1e-05,1.06856]
[1777555877661,49.45,76098.97,0.0,0.99272,1e-05,1.06897]
[1777555877826,49.45,76098.97,0.0,0.99272,1e-05,1.06897]
[1777555878543,49.45,76102.35,0.0,0.99275,1e-05,1.06565]
[1777555879549,49.45,76108.35,0.0,0.99279,1e-05,1.05978]
[1777555880557,49.45,76102.5,0.0,0.99275,1e-05,1.0655]
[1777555881564,49.45,76095.83,0.0,0.9927,1e-05,1.07206]
[1777555884033,49.45,76096.31,0.0,0.9927,1e-05,1.07158]
[1777555884076,49.45,76096.31,0.0,0.9927,1e-05,1.07158]
[1777555884326,49.45,76096.31,0.0,0.9927,1e-05,1.07158]
[1777555884585,49.45,76092.05,0.0,0.99267,1e-05,1.07578]
[1777555886599,49.45,76097.03,0.0,0.99271,1e-05,1.07087]
[1777555887606,49.45,76102.38,0.0,0.99275,1e-05,1.06562]
[1777555887824,49.45,76102.38,0.0,0.99275,1e-05,1.06562]
[1777555887865,49.45,76102.38,0.0,0.99275,1e-05,1.06562]
[1777555887978,49.45,76102.38,0.0,0.99275,1e-05,1.06562]
[1777555888082,49.45,76102.38,0.0,0.99275,1e-05,1.06562]
[1777555889640,49.45,76099.64,0.0,0.99273,1e-05,1.06831]
[1777555890627,49.45,76100.81,0.0,0.99273,1e-05,1.06716]
[1777555891634,49.45,76099.3,0.0,0.99273,1e-05,1.0672]
[1777555892641,49.45,76097.55,0.0,0.99272,1e-05,1.06892]
[1777555893515,49.45,76097.55,0.0,0.99272,1e-05,1.06892]
[1777555893561,49.45,76097.55,0.0,0.99272,1e-05,1.06892]
[1777555893578,49.45,76097.55,0.0,0.99272,1e-05,1.06892]
[1777555893648,49.45,76094.45,0.0,0.9927,1e-05,1.07197]
[1777555894655,49.45,76097.11,0.0,0.99272,1e-05,1.06935]
[1777555895662,49.45,76099.27,0.0,0.99273,1e-05,1.06723]
[1777555896669,49.45,76102.45,0.0,0.99276,1e-05,1.06411]
[1777555897756,49.45,76102.45,0.0,0.99276,1e-05,1.06411]
[1777555897811,49.45,76102.45,0.0,0.99276,1e-05,1.06411]
[1777555897829,49.45,76102.45,0.0,0.99276,1e-05,1.06411]
[1777555897908,49.45,76103.82,0.0,0.99277,1e-05,1.06277]
[1777555898683,49.45,76102.78,0.0,0.99276,1e-05,1.06379]
[1777555899690,49.45,76101.88,0.0,0.99275,1e-05,1.06467]
[1777555900697,49.45,76102.71,0.0,0.99276,1e-05,1.06386]
[1777555901704,49.45,76103.97,0.0,0.99277,1e-05,1.06263]
[1777555903718,49.45,76108.94,0.0,0.99281,1e-05,1.05777]
[1777555904725,49.45,76112.29,0.0,0.99283,1e-05,1.05452]
[1777555905714,49.45,76112.29,0.0,0.99283,1e-05,1.05452]
[1777555905818,49.45,76112.29,0.0,0.99283,1e-05,1.05452]
[1777555905835,49.45,76112.29,0.0,0.99283,1e-05,1.05452]
[1777555906739,49.45,76110.75,0.0,0.99282,1e-05,1.05601]
[1777555907746,49.45,76111.6,0.0,0.99283,1e-05,1.05519]
[1777555909760,49.45,76107.13,0.0,0.99279,1e-05,1.05954]
[1777555911458,49.45,76107.13,0.0,0.99279,1e-05,1.05954]
[1777555911476,49.45,76107.13,0.0,0.99279,1e-05,1.05954]
[1777555911574,49.45,76107.13,0.0,0.99279,1e-05,1.05954]
[1777555911676,49.45,76109.61,0.0,0.99281,1e-05,1.05712]
[1777555911774,49.45,76111.43,0.0,0.99283,1e-05,1.05535]
[1777555912926,49.45,76105.87,0.0,0.99278,1e-05,1.06077]
[1777555913788,49.45,76111.24,0.0,0.99282,1e-05,1.05554]
[1777555915283,49.45,76111.24,0.0,0.99282,1e-05,1.05554]
[1777555915315,49.45,76111.24,0.0,0.99282,1e-05,1.05554]
[1777555915327,49.45,76111.24,0.0,0.99282,1e-05,1.05554]
[1777555915385,49.45,76109.02,0.0,0.99281,1e-05,1.0577]
[1777555915802,49.45,76107.67,0.0,0.9928,1e-05,1.05901]
[1777555916809,49.45,76108.58,0.0,0.9928,1e-05,1.05813]
[1777555917816,49.45,76110.34,0.0,0.99282,1e-05,1.05641]
[1777555919590,49.45,76110.34,0.0,0.99282,1e-05,1.05641]
[1777555919606,49.45,76110.34,0.0,0.99282,1e-05,1.05641]
[1777555919626,49.45,76111.39,0.0,0.99283,1e-05,1.05539]
[1777555919827,49.45,76111.39,0.0,0.99283,1e-05,1.05539]
[1777555920429,49.45,76112.82,0.0,0.99284,1e-05,1.054]
[1777555921844,49.45,76120.69,0.0,0.9929,1e-05,1.04638]
[1777555922851,49.45,76128.35,0.0,0.99295,1e-05,1.03901]
[1777555923948,49.45,76128.35,0.0,0.99295,1e-05,1.03901]
[1777555924235,49.45,76128.35,0.0,0.99295,1e-05,1.03901]
[1777555924241,49.45,76137.38,0.0,0.99302,1e-05,1.03038]
[1777555925419,49.45,76150.53,0.0,0.99312,1e-05,1.01791]
[1777555925873,49.45,76166.58,0.0,0.99323,1e-05,1.00287]
[1777555926880,49.45,76164.63,0.0,0.99322,1e-05,1.00469]
[1777555927887,49.45,76165.91,0.0,0.99323,1e-05,1.00349]
[1777555928894,49.45,76168.98,0.0,0.99325,1e-05,1.00064]
[1777555929901,49.45,76172.97,0.0,0.99328,1e-05,0.99693]
[1777555930908,49.45,76176.48,0.0,0.9933,1e-05,0.99369]
[1777555931915,49.45,76174.69,0.0,0.99329,1e-05,0.99534]
[1777555932922,49.45,76176.17,0.0,0.9933,1e-05,0.99397]
[1777555934015,49.45,76176.17,0.0,0.9933,1e-05,0.99397]
[1777555934127,49.45,76176.17,0.0,0.9933,1e-05,0.99397]
[1777555934163,49.45,76176.19,0.0,0.9933,1e-05,0.99395]
[1777555934936,49.45,76178.35,0.0,0.99332,1e-05,0.99196]
[1777555935943,49.45,76176.92,0.0,0.99331,1e-05,0.99328]
[1777555937957,49.45,76178.14,0.0,0.99332,1e-05,0.99215]
[1777555938964,49.45,76182.87,0.0,0.99335,1e-05,0.9878]
[1777555939971,49.45,76188.38,0.0,0.99339,1e-05,0.98274]
[1777555940978,49.45,76197.63,0.0,0.99345,1e-05,0.97431]
[1777555941985,49.45,76199.73,0.0,0.99347,1e-05,0.9724]
[1777555943615,49.45,76199.73,0.0,0.99347,1e-05,0.9724]
[1777555943739,49.45,76199.73,0.0,0.99347,1e-05,0.9724]
[1777555943716,49.45,76198.16,0.0,0.99346,1e-05,0.97382]
[1777555943825,49.45,76198.16,0.0,0.99346,1e-05,0.97382]
[1777555945007,49.45,76192.75,0.0,0.99342,1e-05,0.97875]
[1777555946013,49.45,76194.69,0.0,0.99343,1e-05,0.97698]
[1777555947020,49.45,76196.14,0.0,0.99344,1e-05,0.97566]
[1777555948027,49.45,76197.35,0.0,0.99345,1e-05,0.97456]
[1777555949034,49.45,76194.82,0.0,0.99343,1e-05,0.97686]
[1777555950040,49.45,76199.08,0.0,0.99346,1e-05,0.97299]
[1777555951048,49.45,76205.6,0.0,0.99352,1e-05,0.96574]
[1777555952055,49.45,76206.48,0.0,0.99352,1e-05,0.96495]
[1777555953062,49.45,76198.68,0.0,0.99347,1e-05,0.972]
[1777555954069,49.45,76189.5,0.0,0.99341,1e-05,0.98036]
[1777555955076,49.45,76182.72,0.0,0.99336,1e-05,0.98657]
[1777555956083,49.45,76185.24,0.0,0.99338,1e-05,0.98426]
[1777555957515,49.45,76185.24,0.0,0.99338,1e-05,0.98426]
[1777555957576,49.45,76185.24,0.0,0.99338,1e-05,0.98426]
[1777555957629,49.45,76185.24,0.0,0.99338,1e-05,0.98426]
[1777555957730,49.45,76189.89,0.0,0.99341,1e-05,0.98]
[1777555957826,49.45,76189.89,0.0,0.99341,1e-05,0.98]
[1777555958097,49.45,76192.78,0.0,0.99343,1e-05,0.97737]
[1777555959104,49.45,76200.36,0.0,0.99348,1e-05,0.97048]
[1777555960111,49.45,76209.71,0.0,0.99355,1e-05,0.96204]
[1777555961118,49.45,76216.22,0.0,0.99359,1e-05,0.9562]
[1777555962032,49.45,76216.22,0.0,0.99359,1e-05,0.9562]
[1777555962545,49.45,76216.22,0.0,0.99359,1e-05,0.9562]
[1777555962565,49.45,76218.19,0.0,0.99361,1e-05,0.95444]
[1777555963132,49.45,76227.48,0.0,0.99367,1e-05,0.94617]
[1777555964139,49.45,76229.01,0.0,0.99368,1e-05,0.94482]
[1777555966088,49.45,76229.6,0.0,0.99368,1e-05,0.94429]
[1777555966487,49.45,76229.6,0.0,0.99368,1e-05,0.94429]
[1777555966574,49.45,76229.6,0.0,0.99368,1e-05,0.94429]
[1777555966652,49.45,76228.67,0.0,0.99368,1e-05,0.94512]
[1777555967298,49.45,76228.67,0.0,0.99368,1e-05,0.94512]
[1777555967330,49.45,76228.67,0.0,0.99368,1e-05,0.94512]
[1777555967373,49.45,76227.97,0.0,0.99367,1e-05,0.94574]
[1777555969174,49.45,76224.19,0.0,0.99365,1e-05,0.94909]
[1777555973465,49.45,76225.39,0.0,0.99365,1e-05,0.94803]
[1777555973549,49.45,76225.39,0.0,0.99365,1e-05,0.94803]
[1777555973579,49.45,76225.39,0.0,0.99365,1e-05,0.94803]
[1777555974707,49.45,76225.23,0.0,0.99365,1e-05,0.94817]
[1777555974795,49.45,76225.23,0.0,0.99365,1e-05,0.94817]
[1777555974831,49.45,76225.23,0.0,0.99365,1e-05,0.94817]
[1777555975218,49.45,76223.02,0.0,0.99364,1e-05,0.95013]
[1777555976222,49.45,76228.47,0.0,0.99368,1e-05,0.9453]
[1777555978239,49.45,76221.25,0.0,0.99363,1e-05,0.95171]
[1777555979244,49.45,76221.4,0.0,0.99363,1e-05,0.95158]
[1777555979889,49.45,76221.4,0.0,0.99363,1e-05,0.95158]
[1777555979970,49.45,76221.4,0.0,0.99363,1e-05,0.95158]
[1777555980088,49.45,76221.4,0.0,0.99363,1e-05,0.95158]
[1777555980251,49.45,76226.49,0.0,0.99366,1e-05,0.94705]
[1777555981850,49.45,76226.53,0.0,0.99366,1e-05,0.94702]
[1777555981941,49.45,76226.53,0.0,0.99366,1e-05,0.94702]
[1777555982076,49.45,76226.53,0.0,0.99366,1e-05,0.94702]
[1777555982265,49.45,76226.27,0.0,0.99366,1e-05,0.94725]
[1777555983272,49.45,76231.66,0.0,0.9937,1e-05,0.94247]
[1777555984279,49.45,76235.08,0.0,0.99372,1e-05,0.93945]
[1777555985286,49.45,76242.85,0.0,0.99377,1e-05,0.93263]
[1777555986294,49.45,76249.38,0.0,0.99382,1e-05,0.92692]
[1777555988308,49.45,76261.27,0.0,0.9939,1e-05,0.91661]
[1777555989315,49.45,76252.87,0.0,0.99384,1e-05,0.92389]
[1777555990322,49.45,76253.49,0.0,0.99384,1e-05,0.92335]
[1777555993343,49.45,76258.5,0.0,0.99388,1e-05,0.91901]
[1777555994351,49.45,76251.62,0.0,0.99383,1e-05,0.92497]
[1777555996740,49.45,76253.05,0.0,0.99384,1e-05,0.92373]
[1777555996757,49.45,76256.03,0.0,0.99386,1e-05,0.92115]
[1777555996808,49.45,76256.03,0.0,0.99386,1e-05,0.92115]
[1777555996828,49.45,76256.03,0.0,0.99386,1e-05,0.92115]
[1777555998683,49.45,76258.52,0.0,0.99388,1e-05,0.91899]
[1777555998776,49.45,76259.13,0.0,0.99388,1e-05,0.91846]
[1777555998829,49.45,76259.13,0.0,0.99388,1e-05,0.91846]
[1777555999390,49.45,76263.53,0.0,0.99391,1e-05,0.91467]
[1777556001404,49.45,76260.38,0.0,0.99389,1e-05,0.91738]
[1777556001898,49.45,76260.38,0.0,0.99389,1e-05,0.91738]
[1777556002014,49.45,76260.38,0.0,0.99389,1e-05,0.91738]
[1777556002083,49.45,76260.38,0.0,0.99389,1e-05,0.91738]
[1777556002134,49.45,76260.38,0.0,0.99389,1e-05,0.91738]
[1777556003426,49.45,76261.0,0.0,0.99389,1e-05,0.91685]
[1777556003558,49.45,76261.0,0.0,0.99389,1e-05,0.91685]
[1777556003575,49.45,76261.0,0.0,0.99389,1e-05,0.91685]
[1777556003655,49.45,76261.17,0.0,0.99389,1e-05,0.9167]
[1777556004081,49.45,76261.17,0.0,0.99389,1e-05,0.9167]
[1777556004324,49.45,76261.17,0.0,0.99389,1e-05,0.9167]
[1777556004441,49.45,76261.17,0.0,0.99389,1e-05,0.9167]
[1777556004503,49.45,76261.17,0.0,0.99389,1e-05,0.9167]
[1777556004576,49.45,76261.17,0.0,0.99389,1e-05,0.9167]
[1777556004636,49.45,76261.17,0.0,0.99389,1e-05,0.9167]
[1777556004746,49.45,76261.17,0.0,0.99389,1e-05,0.9167]
[1777556004829,49.45,76261.11,0.0,0.99389,1e-05,0.91675]
[1777556004946,49.45,76261.11,0.0,0.99389,1e-05,0.91675]
[1777556007572,49.45,76262.44,0.0,0.9939,1e-05,0.9156]
[1777556007614,49.45,76279.57,0.0,0.99401,1e-05,0.90094]
[1777556007894,49.45,76279.57,0.0,0.99401,1e-05,0.90094]
[1777556008453,49.45,76286.85,0.0,0.99406,1e-05,0.89476]
[1777556010467,49.45,76286.6,0.0,0.99406,1e-05,0.89497]
[1777556010974,49.45,76286.6,0.0,0.99406,1e-05,0.89497]
[1777556011910,49.45,76289.76,0.0,0.99409,1e-05,0.89104]
[1777556012087,49.45,76289.76,0.0,0.99409,1e-05,0.89104]
[1777556012481,49.45,76289.19,0.0,0.99408,1e-05,0.89152]
[1777556015502,49.45,76281.71,0.0,0.99404,1e-05,0.89784]
[1777556016509,49.45,76278.66,0.0,0.99402,1e-05,0.90043]
[1777556018523,49.45,76271.89,0.0,0.99397,1e-05,0.9062]
[1777556021544,49.45,76262.26,0.0,0.99391,1e-05,0.91447]
[1777556022551,49.45,76249.25,0.0,0.99382,1e-05,0.92573]
[1777556023558,49.45,76246.25,0.0,0.9938,1e-05,0.92835]
[1777556024565,49.45,76246.93,0.0,0.99381,1e-05,0.92775]
[1777556028595,49.45,76251.78,0.0,0.99384,1e-05,0.92353]
[1777556033630,49.45,76256.58,0.0,0.99387,1e-05,0.91937]
[1777556034637,49.45,76261.5,0.0,0.9939,1e-05,0.91512]
[1777556036262,49.45,76260.39,0.0,0.9939,1e-05,0.91608]
[1777556036332,49.45,76260.39,0.0,0.9939,1e-05,0.91608]
[1777556036378,49.45,76260.39,0.0,0.9939,1e-05,0.91608]
[1777556036651,49.45,76263.69,0.0,0.99392,1e-05,0.91324]
[1777556037372,49.45,76263.69,0.0,0.99392,1e-05,0.91324]
[1777556037412,49.45,76263.69,0.0,0.99392,1e-05,0.91324]
[1777556037581,49.45,76263.69,0.0,0.99392,1e-05,0.91324]
[1777556037658,49.45,76265.13,0.0,0.99393,1e-05,0.912]
[1777556038665,49.45,76261.59,0.0,0.99391,1e-05,0.91504]
[1777556040681,49.45,76253.98,0.0,0.99386,1e-05,0.92162]
[1777556041688,49.45,76245.55,0.0,0.9938,1e-05,0.92896]
[1777556042817,49.45,76245.55,0.0,0.9938,1e-05,0.92896]
[1777556042828,49.45,76245.55,0.0,0.9938,1e-05,0.92896]
[1777556042695,49.45,76241.96,0.0,0.99378,1e-05,0.9321]
[1777556042924,49.45,76241.96,0.0,0.99378,1e-05,0.9321]
[1777556043405,49.45,76241.96,0.0,0.99378,1e-05,0.9321]
[1777556043459,49.45,76241.96,0.0,0.99378,1e-05,0.9321]
[1777556043788,49.45,76241.96,0.0,0.99378,1e-05,0.9321]
[1777556043831,49.45,76241.96,0.0,0.99378,1e-05,0.9321]
[1777556043802,49.45,76237.64,0.0,0.99375,1e-05,0.93589]
[1777556047689,49.45,76235.56,0.0,0.99373,1e-05,0.93772]
[1777556047805,49.45,76235.56,0.0,0.99373,1e-05,0.93772]
[1777556047826,49.45,76235.56,0.0,0.99373,1e-05,0.93772]
[1777556047922,49.45,76235.82,0.0,0.99373,1e-05,0.93749]
[1777556049758,49.45,76234.61,0.0,0.99373,1e-05,0.93855]
[1777556049828,49.45,76234.61,0.0,0.99373,1e-05,0.93855]
[1777556049872,49.45,76235.03,0.0,0.99373,1e-05,0.93818]
[1777556049985,49.45,76235.03,0.0,0.99373,1e-05,0.93818]
[1777556050074,49.45,76235.03,0.0,0.99373,1e-05,0.93818]
[1777556050751,49.45,76232.87,0.0,0.99371,1e-05,0.94009]
[1777556051081,49.45,76232.87,0.0,0.99371,1e-05,0.94009]
[1777556051327,49.45,76232.87,0.0,0.99371,1e-05,0.94009]
[1777556051415,49.45,76232.87,0.0,0.99371,1e-05,0.94009]
[1777556051529,49.45,76232.87,0.0,0.99371,1e-05,0.94009]
[1777556051584,49.45,76232.87,0.0,0.99371,1e-05,0.94009]
[1777556051644,49.45,76232.87,0.0,0.99371,1e-05,0.94009]
[1777556051757,49.45,76232.87,0.0,0.99371,1e-05,0.94009]
[1777556051826,49.45,76232.87,0.0,0.99371,1e-05,0.94009]
[1777556051875,49.45,76232.05,0.0,0.99371,1e-05,0.94081]
[1777556054508,49.45,76228.14,0.0,0.99368,1e-05,0.94426]
[1777556054568,49.45,76228.14,0.0,0.99368,1e-05,0.94426]
[1777556054578,49.45,76228.14,0.0,0.99368,1e-05,0.94426]
[1777556054779,49.45,76227.52,0.0,0.99368,1e-05,0.94481]
[1777556055087,49.45,76227.52,0.0,0.99368,1e-05,0.94481]
[1777556055326,49.45,76227.52,0.0,0.99368,1e-05,0.94481]
[1777556055356,49.45,76227.52,0.0,0.99368,1e-05,0.94481]
[1777556055468,49.45,76227.52,0.0,0.99368,1e-05,0.94481]
[1777556055584,49.45,76227.52,0.0,0.99368,1e-05,0.94481]
[1777556055613,49.45,76227.52,0.0,0.99368,1e-05,0.94481]
[1777556058807,49.45,76217.73,0.0,0.99361,1e-05,0.95352]
[1777556059089,49.45,76217.73,0.0,0.99361,1e-05,0.95352]
[1777556059286,49.45,76217.73,0.0,0.99361,1e-05,0.95352]
[1777556059814,49.45,76206.63,0.0,0.99353,1e-05,0.96347]
[1777556060821,49.45,76209.41,0.0,0.99355,1e-05,0.96097]
[1777556061827,49.45,76214.43,0.0,0.99359,1e-05,0.95647]
[1777556062835,49.45,76218.71,0.0,0.99362,1e-05,0.95264]
[1777556064112,49.45,76218.65,0.0,0.99362,1e-05,0.9527]
[1777556064330,49.45,76218.65,0.0,0.99362,1e-05,0.9527]
[1777556064849,49.45,76222.26,0.0,0.99364,1e-05,0.94948]
[1777556065856,49.45,76225.78,0.0,0.99367,1e-05,0.94636]
[1777556066863,49.45,76235.74,0.0,0.99373,1e-05,0.93756]
[1777556067870,49.45,76237.84,0.0,0.99375,1e-05,0.93571]
[1777556067911,49.45,76237.84,0.0,0.99375,1e-05,0.93571]
[1777556068076,49.45,76237.84,0.0,0.99375,1e-05,0.93571]
[1777556068247,49.45,76237.84,0.0,0.99375,1e-05,0.93571]
[1777556068327,49.45,76237.84,0.0,0.99375,1e-05,0.93571]
[1777556068386,49.45,76237.84,0.0,0.99375,1e-05,0.93571]
[1777556068582,49.45,76237.84,0.0,0.99375,1e-05,0.93571]
[1777556068829,49.45,76237.84,0.0,0.99375,1e-05,0.93571]
[1777556068876,49.45,76244.6,0.0,0.99379,1e-05,0.92979]
[1777556068945,49.45,76244.6,0.0,0.99379,1e-05,0.92979]
[1777556069070,49.45,76244.6,0.0,0.99379,1e-05,0.92979]
[1777556069079,49.45,76244.6,0.0,0.99379,1e-05,0.92979]
[1777556069176,49.45,76244.6,0.0,0.99379,1e-05,0.92979]
[1777556069889,49.45,76249.54,0.0,0.99383,1e-05,0.92548]
[1777556071078,49.45,76249.54,0.0,0.99383,1e-05,0.92548]
[1777556071328,49.45,76249.54,0.0,0.99383,1e-05,0.92548]
[1777556071391,49.45,76249.54,0.0,0.99383,1e-05,0.92548]
[1777556073916,49.45,76259.31,0.0,0.9939,1e-05,0.91572]
[1777556075082,49.45,76259.31,0.0,0.9939,1e-05,0.91572]
[1777556075325,49.45,76259.31,0.0,0.9939,1e-05,0.91572]
[1777556075406,49.45,76259.31,0.0,0.9939,1e-05,0.91572]
[1777556075930,49.45,76263.23,0.0,0.99392,1e-05,0.91234]
[1777556076937,49.45,76271.78,0.0,0.99398,1e-05,0.90501]
[1777556077944,49.45,76272.22,0.0,0.99398,1e-05,0.90464]
[1777556079083,49.45,76272.22,0.0,0.99398,1e-05,0.90464]
[1777556079326,49.45,76272.22,0.0,0.99398,1e-05,0.90464]
[1777556079380,49.45,76272.22,0.0,0.99398,1e-05,0.90464]
[1777556079427,49.45,76268.07,0.0,0.99396,1e-05,0.90819]
[1777556079958,49.45,76256.66,0.0,0.99388,1e-05,0.918]
[1777556080965,49.45,76247.3,0.0,0.99382,1e-05,0.92613]
[1777556082503,49.45,76247.3,0.0,0.99382,1e-05,0.92613]
[1777556082558,49.45,76247.3,0.0,0.99382,1e-05,0.92613]
[1777556082574,49.45,76247.3,0.0,0.99382,1e-05,0.92613]
[1777556082678,49.45,76247.3,0.0,0.99382,1e-05,0.92613]
[1777556082731,49.45,76244.21,0.0,0.9938,1e-05,0.92882]
[1777556083986,49.45,76252.29,0.0,0.99385,1e-05,0.92179]
[1777556085078,49.45,76252.29,0.0,0.99385,1e-05,0.92179]
[1777556085325,49.45,76252.29,0.0,0.99385,1e-05,0.92179]
[1777556085496,49.45,76252.29,0.0,0.99385,1e-05,0.92179]
[1777556085597,49.45,76259.87,0.0,0.9939,1e-05,0.91523]
[1777556086450,49.45,76259.87,0.0,0.9939,1e-05,0.91523]
[1777556086566,49.45,76259.87,0.0,0.9939,1e-05,0.91523]
[1777556086576,49.45,76259.87,0.0,0.9939,1e-05,0.91523]
[1777556086658,49.45,76259.11,0.0,0.9939,1e-05,0.91589]
[1777556088980,49.45,76256.69,0.0,0.99388,1e-05,0.91798]
[1777556089063,49.45,76256.69,0.0,0.99388,1e-05,0.91798]
[1777556089076,49.45,76256.69,0.0,0.99388,1e-05,0.91798]
[1777556089081,49.45,76252.36,0.0,0.99385,1e-05,0.92173]
[1777556092525,49.45,76252.4,0.0,0.99385,1e-05,0.92169]
[1777556092552,49.45,76252.4,0.0,0.99385,1e-05,0.92169]
[1777556092580,49.45,76252.4,0.0,0.99385,1e-05,0.92169]
[1777556092654,49.45,76254.88,0.0,0.99387,1e-05,0.91954]
[1777556096660,49.45,76256.99,0.0,0.99388,1e-05,0.91772]
[1777556096726,49.45,76256.99,0.0,0.99388,1e-05,0.91772]
[1777556096831,49.45,76256.99,0.0,0.99388,1e-05,0.91772]
[1777556097429,49.45,76255.15,0.0,0.99387,1e-05,0.91931]
[1777556097544,49.45,76255.15,0.0,0.99387,1e-05,0.91931]
[1777556097581,49.45,76255.15,0.0,0.99387,1e-05,0.91931]
[1777556097639,49.45,76250.27,0.0,0.99384,1e-05,0.92354]
[1777556101108,49.45,76233.86,0.0,0.99373,1e-05,0.9379]
[1777556102115,49.45,76229.63,0.0,0.9937,1e-05,0.94163]
[1777556104277,49.45,76231.67,0.0,0.99371,1e-05,0.93982]
[1777556104330,49.45,76231.67,0.0,0.99371,1e-05,0.93982]
[1777556104343,49.45,76231.67,0.0,0.99371,1e-05,0.93982]
[1777556105072,49.45,76233.39,0.0,0.99373,1e-05,0.93831]
[1777556105086,49.45,76233.39,0.0,0.99373,1e-05,0.93831]
[1777556105332,49.45,76233.39,0.0,0.99373,1e-05,0.93831]
[1777556105433,49.45,76233.05,0.0,0.99372,1e-05,0.93861]
[1777556107150,49.45,76229.53,0.0,0.9937,1e-05,0.94171]
[1777556108157,49.45,76217.2,0.0,0.99362,1e-05,0.95266]
[1777556109164,49.45,76207.93,0.0,0.99355,1e-05,0.96096]
[1777556110171,49.45,76211.99,0.0,0.99358,1e-05,0.95732]
[1777556112324,49.45,76213.55,0.0,0.99359,1e-05,0.95592]
[1777556112360,49.45,76213.55,0.0,0.99359,1e-05,0.95592]
[1777556112470,49.45,76213.55,0.0,0.99359,1e-05,0.95592]
[1777556112576,49.45,76213.55,0.0,0.99359,1e-05,0.95592]
[1777556112585,49.45,76213.55,0.0,0.99359,1e-05,0.95592]
[1777556113263,49.45,76214.77,0.0,0.9936,1e-05,0.95483]
[1777556113289,49.45,76214.77,0.0,0.9936,1e-05,0.95483]
[1777556113328,49.45,76214.77,0.0,0.9936,1e-05,0.95483]
[1777556113427,49.45,76214.77,0.0,0.9936,1e-05,0.95483]
[1777556113582,49.45,76214.77,0.0,0.9936,1e-05,0.95483]
[1777556113626,49.45,76218.38,0.0,0.99362,1e-05,0.95161]
[1777556114132,49.45,76218.38,0.0,0.99362,1e-05,0.95161]
[1777556114610,49.45,76218.38,0.0,0.99362,1e-05,0.95161]
[1777556114826,49.45,76218.38,0.0,0.99362,1e-05,0.95161]
[1777556114878,49.45,76218.38,0.0,0.99362,1e-05,0.95161]
[1777556114881,49.45,76230.11,0.0,0.9937,1e-05,0.9412]
[1777556115595,49.45,76230.11,0.0,0.9937,1e-05,0.9412]
[1777556115642,49.45,76230.11,0.0,0.9937,1e-05,0.9412]
[1777556115709,49.45,76230.11,0.0,0.9937,1e-05,0.9412]
[1777556115730,49.45,76234.36,0.0,0.99373,1e-05,0.93745]
[1777556116889,49.45,76234.36,0.0,0.99373,1e-05,0.93745]
[1777556116213,49.45,76241.46,0.0,0.99378,1e-05,0.93122]
[1777556116933,49.45,76241.46,0.0,0.99378,1e-05,0.93122]
[1777556117062,49.45,76241.46,0.0,0.99378,1e-05,0.93122]
[1777556117084,49.45,76241.46,0.0,0.99378,1e-05,0.93122]
[1777556117326,49.45,76241.46,0.0,0.99378,1e-05,0.93122]
[1777556117439,49.45,76241.46,0.0,0.99378,1e-05,0.93122]
[1777556117540,49.45,76241.49,0.0,0.99378,1e-05,0.9312]
[1777556118259,49.45,76241.49,0.0,0.99378,1e-05,0.9312]
[1777556118573,49.45,76241.49,0.0,0.99378,1e-05,0.9312]
[1777556118688,49.45,76241.49,0.0,0.99378,1e-05,0.9312]
[1777556118790,49.45,76249.93,0.0,0.99384,1e-05,0.92384]
[1777556119558,49.45,76249.93,0.0,0.99384,1e-05,0.92384]
[1777556119577,49.45,76249.93,0.0,0.99384,1e-05,0.92384]
[1777556119672,49.45,76249.93,0.0,0.99384,1e-05,0.92384]
[1777556119835,49.45,76249.93,0.0,0.99384,1e-05,0.92384]
[1777556119873,49.45,76257.09,0.0,0.99388,1e-05,0.91763]
[1777556120574,49.45,76257.09,0.0,0.99388,1e-05,0.91763]
[1777556120625,49.45,76257.09,0.0,0.99388,1e-05,0.91763]
[1777556120826,49.45,76257.09,0.0,0.99388,1e-05,0.91763]
[1777556120885,49.45,76260.28,0.0,0.99391,1e-05,0.91488]
[1777556121574,49.45,76260.28,0.0,0.99391,1e-05,0.91488]
[1777556121689,49.45,76260.28,0.0,0.99391,1e-05,0.91488]
[1777556121825,49.45,76260.28,0.0,0.99391,1e-05,0.91488]
[1777556122074,49.45,76258.18,0.0,0.99389,1e-05,0.91669]
[1777556124269,49.45,76264.43,0.0,0.99393,1e-05,0.91131]
[1777556125705,49.45,76264.43,0.0,0.99393,1e-05,0.91131]
[1777556125816,49.45,76264.43,0.0,0.99393,1e-05,0.91131]
[1777556125828,49.45,76264.43,0.0,0.99393,1e-05,0.91131]
[1777556125859,49.45,76266.07,0.0,0.99394,1e-05,0.9099]
[1777556127290,49.45,76258.6,0.0,0.99389,1e-05,0.91633]
[1777556129512,49.45,76257.79,0.0,0.99389,1e-05,0.91703]
[1777556129575,49.45,76257.79,0.0,0.99389,1e-05,0.91703]
[1777556129690,49.45,76257.79,0.0,0.99389,1e-05,0.91703]
[1777556129803,49.45,76257.79,0.0,0.99389,1e-05,0.91703]
[1777556129830,49.45,76257.79,0.0,0.99389,1e-05,0.91703]
[1777556129928,49.45,76260.54,0.0,0.99391,1e-05,0.91466]
[1777556130311,49.45,76256.96,0.0,0.99388,1e-05,0.91775]
[1777556132325,49.45,76266.06,0.0,0.99395,1e-05,0.90862]
[1777556133085,49.45,76266.06,0.0,0.99395,1e-05,0.90862]
[1777556133105,49.45,76266.06,0.0,0.99395,1e-05,0.90862]
[1777556133325,49.45,76266.06,0.0,0.99395,1e-05,0.90862]
[1777556133410,49.45,76266.06,0.0,0.99395,1e-05,0.90862]
[1777556133581,49.45,76266.06,0.0,0.99395,1e-05,0.90862]
[1777556133826,49.45,76266.06,0.0,0.99395,1e-05,0.90862]
[1777556133927,49.45,76268.89,0.0,0.99397,1e-05,0.9062]
[1777556134345,49.45,76272.88,0.0,0.994,1e-05,0.90279]
[1777556135351,49.45,76287.94,0.0,0.99409,1e-05,0.89003]
[1777556136358,49.45,76293.82,0.0,0.99413,1e-05,0.88509]
[1777556137365,49.45,76300.35,0.0,0.99417,1e-05,0.87963]
[1777556138372,49.45,76288.95,0.0,0.9941,1e-05,0.88918]
[1777556139379,49.45,76284.42,0.0,0.99407,1e-05,0.893]
[1777556142400,49.45,76288.64,0.0,0.9941,1e-05,0.88944]
[1777556143464,49.45,76288.64,0.0,0.9941,1e-05,0.88944]
[1777556143474,49.45,76288.64,0.0,0.9941,1e-05,0.88944]
[1777556143575,49.45,76288.64,0.0,0.9941,1e-05,0.88944]
[1777556143628,49.45,76289.68,0.0,0.9941,1e-05,0.88857]
[1777556145422,49.45,76284.26,0.0,0.99407,1e-05,0.89314]
[1777556146954,49.45,76284.26,0.0,0.99407,1e-05,0.89314]
[1777556146428,49.45,76279.86,0.0,0.99404,1e-05,0.89686]
[1777556147066,49.45,76279.86,0.0,0.99404,1e-05,0.89686]
[1777556147077,49.45,76279.86,0.0,0.99404,1e-05,0.89686]
[1777556147435,49.45,76278.53,0.0,0.99403,1e-05,0.89799]
[1777556149449,49.45,76264.82,0.0,0.99394,1e-05,0.90968]
[1777556150456,49.45,76246.54,0.0,0.99382,1e-05,0.92548]
[1777556151463,49.45,76242.94,0.0,0.9938,1e-05,0.92862]
[1777556152470,49.45,76246.89,0.0,0.99383,1e-05,0.92518]
[1777556153477,49.45,76251.65,0.0,0.99386,1e-05,0.92104]
[1777556157505,49.45,76254.41,0.0,0.99388,1e-05,0.91865]
[1777556158112,49.45,76254.41,0.0,0.99388,1e-05,0.91865]
[1777556158164,49.45,76254.41,0.0,0.99388,1e-05,0.91865]
[1777556158330,49.45,76254.41,0.0,0.99388,1e-05,0.91865]
[1777556158512,49.45,76256.22,0.0,0.99389,1e-05,0.91709]
[1777556161533,49.45,76258.71,0.0,0.9939,1e-05,0.91494]
[1777556162259,49.45,76258.71,0.0,0.9939,1e-05,0.91494]
[1777556162318,49.45,76258.71,0.0,0.9939,1e-05,0.91494]
[1777556162328,49.45,76258.71,0.0,0.9939,1e-05,0.91494]
[1777556162541,49.45,76259.0,0.0,0.99391,1e-05,0.91469]
[1777556163549,49.45,76255.33,0.0,0.99388,1e-05,0.91786]
[1777556166129,49.45,76255.5,0.0,0.99388,1e-05,0.91771]
[1777556166248,49.45,76255.5,0.0,0.99388,1e-05,0.91771]
[1777556166328,49.45,76255.5,0.0,0.99388,1e-05,0.91771]
[1777556166361,49.45,76255.5,0.0,0.99388,1e-05,0.91771]
[1777556166427,49.45,76255.5,0.0,0.99388,1e-05,0.91771]
[1777556166586,49.45,76255.5,0.0,0.99388,1e-05,0.91771]
[1777556166768,49.45,76255.5,0.0,0.99388,1e-05,0.91771]
[1777556166837,49.45,76255.5,0.0,0.99388,1e-05,0.91771]
[1777556166938,49.45,76247.77,0.0,0.99383,1e-05,0.92441]
[1777556167076,49.45,76247.77,0.0,0.99383,1e-05,0.92441]
[1777556167224,49.45,76247.77,0.0,0.99383,1e-05,0.92441]
[1777556167279,49.45,76247.77,0.0,0.99383,1e-05,0.92441]
[1777556167326,49.45,76247.77,0.0,0.99383,1e-05,0.92441]
[1777556167576,49.45,76247.77,0.0,0.99383,1e-05,0.92441]
[1777556167678,49.45,76247.77,0.0,0.99383,1e-05,0.92441]
[1777556167789,49.45,76247.77,0.0,0.99383,1e-05,0.92441]
[1777556167829,49.45,76247.77,0.0,0.99383,1e-05,0.92441]
[1777556167899,49.45,76247.77,0.0,0.99383,1e-05,0.92441]
[1777556167886,49.45,76233.42,0.0,0.99374,1e-05,0.93697]
[1777556168077,49.45,76233.42,0.0,0.99374,1e-05,0.93697]
[1777556168327,49.45,76233.42,0.0,0.99374,1e-05,0.93697]
[1777556168492,49.45,76233.42,0.0,0.99374,1e-05,0.93697]
[1777556168585,49.45,76233.42,0.0,0.99374,1e-05,0.93697]
[1777556168825,49.45,76233.42,0.0,0.99374,1e-05,0.93697]
[1777556168936,49.45,76233.42,0.0,0.99374,1e-05,0.93697]
[1777556168926,49.45,76224.07,0.0,0.99367,1e-05,0.94522]
[1777556169048,49.45,76224.07,0.0,0.99367,1e-05,0.94522]
[1777556169075,49.45,76224.07,0.0,0.99367,1e-05,0.94522]
[1777556169246,49.45,76224.07,0.0,0.99367,1e-05,0.94522]
[1777556169358,49.45,76224.07,0.0,0.99367,1e-05,0.94522]
[1777556169575,49.45,76224.07,0.0,0.99367,1e-05,0.94522]
[1777556169747,49.45,76224.07,0.0,0.99367,1e-05,0.94522]
[1777556169857,49.45,76224.07,0.0,0.99367,1e-05,0.94522]
[1777556169968,49.45,76224.07,0.0,0.99367,1e-05,0.94522]
[1777556169973,49.45,76224.07,0.0,0.99367,1e-05,0.94522]
[1777556169958,49.45,76223.28,0.0,0.99367,1e-05,0.94592]
[1777556170075,49.45,76223.28,0.0,0.99367,1e-05,0.94592]
[1777556170327,49.45,76223.28,0.0,0.99367,1e-05,0.94592]
[1777556170440,49.45,76223.28,0.0,0.99367,1e-05,0.94592]
[1777556170556,49.45,76223.28,0.0,0.99367,1e-05,0.94592]
[1777556170668,49.45,76223.28,0.0,0.99367,1e-05,0.94592]
[1777556170770,49.45,76220.21,0.0,0.99365,1e-05,0.94865]
[1777556171803,49.45,76220.21,0.0,0.99365,1e-05,0.94865]
[1777556171813,49.45,76223.6,0.0,0.99367,1e-05,0.94564]
[1777556172612,49.45,76221.47,0.0,0.99365,1e-05,0.94753]
[1777556173619,49.45,76222.34,0.0,0.99366,1e-05,0.94676]
[1777556174626,49.45,76223.29,0.0,0.99367,1e-05,0.94591]
[1777556175559,49.45,76223.29,0.0,0.99367,1e-05,0.94591]
[1777556175577,49.45,76223.29,0.0,0.99367,1e-05,0.94591]
[1777556175831,49.45,76223.29,0.0,0.99367,1e-05,0.94591]
[1777556175929,49.45,76224.24,0.0,0.99367,1e-05,0.94507]
[1777556176853,49.45,76224.24,0.0,0.99367,1e-05,0.94507]
[1777556176889,49.45,76227.07,0.0,0.99369,1e-05,0.94257]
[1777556177656,49.45,76256.61,0.0,0.99389,1e-05,0.91675]
[1777556178585,49.45,76256.61,0.0,0.99389,1e-05,0.91675]
[1777556179008,49.45,76266.87,0.0,0.99396,1e-05,0.90793]
[1777556179077,49.45,76266.87,0.0,0.99396,1e-05,0.90793]
[1777556179327,49.45,76266.87,0.0,0.99396,1e-05,0.90793]
[1777556179670,49.45,76263.91,0.0,0.99394,1e-05,0.91047]
[1777556180677,49.45,76264.82,0.0,0.99394,1e-05,0.90968]
[1777556181685,49.45,76264.12,0.0,0.99394,1e-05,0.91029]
[1777556184706,49.45,76263.56,0.0,0.99394,1e-05,0.91077]
[1777556185713,49.45,76260.08,0.0,0.99391,1e-05,0.91376]
[1777556186720,49.45,76256.53,0.0,0.99389,1e-05,0.91682]
[1777556187992,49.45,76258.92,0.0,0.9939,1e-05,0.91476]
[1777556188734,49.45,76264.15,0.0,0.99394,1e-05,0.91026]
[1777556189741,49.45,76268.07,0.0,0.99396,1e-05,0.9069]
[1777556190747,49.45,76262.33,0.0,0.99393,1e-05,0.91182]
[1777556191761,49.45,76271.11,0.0,0.99399,1e-05,0.90302]
[1777556192072,49.45,76271.11,0.0,0.99399,1e-05,0.90302]
[1777556192327,49.45,76271.11,0.0,0.99399,1e-05,0.90302]
[1777556192580,49.45,76271.11,0.0,0.99399,1e-05,0.90302]
[1777556192765,49.45,76280.16,0.0,0.99405,1e-05,0.89533]
[1777556193772,49.45,76281.23,0.0,0.99406,1e-05,0.89442]
[1777556194779,49.45,76282.83,0.0,0.99407,1e-05,0.89307]
[1777556195990,49.45,76282.83,0.0,0.99407,1e-05,0.89307]
[1777556195992,49.45,76283.72,0.0,0.99407,1e-05,0.89232]
[1777556196202,49.45,76283.72,0.0,0.99407,1e-05,0.89232]
[1777556196799,49.45,76298.1,0.0,0.99417,1e-05,0.88025]
[1777556197702,49.45,76298.1,0.0,0.99417,1e-05,0.88025]
[1777556197806,49.45,76303.1,0.0,0.9942,1e-05,0.87609]
[1777556198813,49.45,76310.8,0.0,0.99425,1e-05,0.86971]
[1777556199820,49.45,76311.97,0.0,0.99425,1e-05,0.86874]
[1777556200827,49.45,76311.38,0.0,0.99425,1e-05,0.86923]
[1777556201082,49.45,76311.38,0.0,0.99425,1e-05,0.86923]
[1777556201834,49.45,76311.16,0.0,0.99425,1e-05,0.86941]
[1777556203848,49.45,76308.11,0.0,0.99423,1e-05,0.87193]
[1777556204855,49.45,76302.52,0.0,0.99419,1e-05,0.87657]
[1777556205375,49.45,76302.52,0.0,0.99419,1e-05,0.87657]
[1777556205576,49.45,76302.52,0.0,0.99419,1e-05,0.87657]
[1777556205825,49.45,76302.52,0.0,0.99419,1e-05,0.87657]
[1777556205898,49.45,76301.5,0.0,0.99419,1e-05,0.87742]
[1777556206869,49.45,76302.22,0.0,0.99419,1e-05,0.87682]
[1777556207875,49.45,76305.41,0.0,0.99421,1e-05,0.87417]
[1777556208883,49.45,76307.44,0.0,0.99422,1e-05,0.87249]
[1777556211903,49.45,76304.01,0.0,0.9942,1e-05,0.87533]
[1777556213918,49.45,76300.74,0.0,0.99418,1e-05,0.87805]
[1777556214924,49.45,76302.94,0.0,0.9942,1e-05,0.87622]
[1777556217946,49.45,76307.7,0.0,0.99423,1e-05,0.87227]
[1777556218953,49.45,76308.99,0.0,0.99423,1e-05,0.8712]
[1777556220641,49.45,76309.21,0.0,0.99424,1e-05,0.87102]
[1777556220967,49.45,76316.81,0.0,0.99428,1e-05,0.86476]
[1777556221095,49.45,76316.81,0.0,0.99428,1e-05,0.86476]
[1777556221165,49.45,76316.81,0.0,0.99428,1e-05,0.86476]
[1777556221974,49.45,76324.45,0.0,0.99433,1e-05,0.8585]
[1777556222981,49.45,76326.19,0.0,0.99434,1e-05,0.85708]
[1777556224002,49.45,76334.78,0.0,0.99439,1e-05,0.8501]
[1777556224997,49.45,76342.39,0.0,0.99444,1e-05,0.84395]
[1777556226004,49.45,76347.41,0.0,0.99447,1e-05,0.83992]
[1777556226402,49.45,76347.41,0.0,0.99447,1e-05,0.83992]
[1777556226516,49.45,76347.41,0.0,0.99447,1e-05,0.83992]
[1777556226587,49.45,76347.41,0.0,0.99447,1e-05,0.83992]
[1777556227046,49.45,76347.41,0.0,0.99447,1e-05,0.83992]
[1777556227011,49.45,76353.85,0.0,0.99451,1e-05,0.83477]
[1777556228018,49.45,76361.42,0.0,0.99455,1e-05,0.82875]
[1777556229025,49.45,76359.77,0.0,0.99454,1e-05,0.83006]
[1777556229093,49.45,76359.77,0.0,0.99454,1e-05,0.83006]
[1777556230031,49.45,76356.06,0.0,0.99452,1e-05,0.83301]
[1777556231419,49.45,76353.35,0.0,0.99451,1e-05,0.83517]
[1777556231575,49.45,76353.35,0.0,0.99451,1e-05,0.83517]
[1777556232046,49.45,76349.35,0.0,0.99448,1e-05,0.83836]
[1777556233055,49.45,76353.24,0.0,0.9945,1e-05,0.83526]
[1777556235069,49.45,76360.2,0.0,0.99455,1e-05,0.82972]
[1777556237084,49.45,76364.36,0.0,0.99457,1e-05,0.82642]
[1777556238091,49.45,76360.2,0.0,0.99455,1e-05,0.82972]
[1777556239099,49.45,76355.33,0.0,0.99452,1e-05,0.83359]
[1777556240116,49.45,76342.5,0.0,0.99444,1e-05,0.84386]
[1777556241113,49.45,76335.02,0.0,0.99439,1e-05,0.8499]
[1777556242120,49.45,76338.33,0.0,0.99441,1e-05,0.84722]
[1777556246532,49.45,76340.38,0.0,0.99443,1e-05,0.84557]
[1777556246576,49.45,76340.38,0.0,0.99443,1e-05,0.84557]
[1777556246602,49.45,76340.38,0.0,0.99443,1e-05,0.84557]
[1777556246835,49.45,76340.38,0.0,0.99443,1e-05,0.84557]
[1777556246914,49.45,76338.11,0.0,0.99441,1e-05,0.8474]
[1777556247158,49.45,76332.27,0.0,0.99438,1e-05,0.85213]
[1777556248177,49.45,76326.41,0.0,0.99434,1e-05,0.8569]
[1777556249434,49.45,76315.85,0.0,0.99428,1e-05,0.86555]
[1777556251203,49.45,76306.41,0.0,0.99423,1e-05,0.87209]
[1777556254224,49.45,76300.1,0.0,0.99419,1e-05,0.87733]
[1777556255231,49.45,76295.43,0.0,0.99416,1e-05,0.88122]
[1777556258252,49.45,76288.08,0.0,0.99411,1e-05,0.88738]
[1777556261273,49.45,76293.67,0.0,0.99415,1e-05,0.88269]
[1777556263287,49.45,76300.23,0.0,0.99419,1e-05,0.87722]
[1777556266759,49.45,76300.72,0.0,0.99419,1e-05,0.87681]
[1777556266826,49.45,76300.72,0.0,0.99419,1e-05,0.87681]
[1777556266860,49.45,76300.72,0.0,0.99419,1e-05,0.87681]
[1777556266971,49.45,76300.72,0.0,0.99419,1e-05,0.87681]
[1777556267081,49.45,76300.72,0.0,0.99419,1e-05,0.87681]
[1777556267052,49.45,76302.49,0.0,0.9942,1e-05,0.87534]
[1777556269022,49.45,76301.65,0.0,0.9942,1e-05,0.87604]
[1777556269083,49.45,76301.65,0.0,0.9942,1e-05,0.87604]
[1777556269197,49.45,76301.58,0.0,0.9942,1e-05,0.8761]
[1777556269312,49.45,76301.58,0.0,0.9942,1e-05,0.8761]
[1777556269332,49.45,76301.58,0.0,0.9942,1e-05,0.8761]
[1777556271342,49.45,76293.88,0.0,0.99415,1e-05,0.88252]
[1777556272350,49.45,76297.98,0.0,0.99417,1e-05,0.87909]
[1777556273357,49.45,76303.87,0.0,0.99421,1e-05,0.87419]
[1777556275376,49.45,76299.75,0.0,0.99418,1e-05,0.87762]
[1777556276858,49.45,76299.75,0.0,0.99418,1e-05,0.87762]
[1777556276981,49.45,76299.75,0.0,0.99418,1e-05,0.87762]
[1777556277081,49.45,76299.75,0.0,0.99418,1e-05,0.87762]
[1777556277089,49.45,76299.75,0.0,0.99418,1e-05,0.87762]
[1777556277066,49.45,76292.43,0.0,0.99414,1e-05,0.88373]
[1777556277330,49.45,76292.43,0.0,0.99414,1e-05,0.88373]
[1777556277387,49.45,76293.51,0.0,0.99414,1e-05,0.88283]
[1777556278394,49.45,76301.66,0.0,0.9942,1e-05,0.87603]
[1777556281415,49.45,76304.63,0.0,0.99421,1e-05,0.87356]
[1777556282422,49.45,76311.36,0.0,0.99426,1e-05,0.868]
[1777556284106,49.45,76311.36,0.0,0.99426,1e-05,0.868]
[1777556284132,49.45,76312.25,0.0,0.99426,1e-05,0.86727]
[1777556284247,49.45,76312.25,0.0,0.99426,1e-05,0.86727]
[1777556284328,49.45,76312.25,0.0,0.99426,1e-05,0.86727]
[1777556284436,49.45,76306.86,0.0,0.99423,1e-05,0.87172]
[1777556285443,49.45,76302.3,0.0,0.9942,1e-05,0.8755]
[1777556286450,49.45,76295.62,0.0,0.99416,1e-05,0.88106]
[1777556287457,49.45,76289.51,0.0,0.99412,1e-05,0.88618]
[1777556288464,49.45,76294.57,0.0,0.99415,1e-05,0.88194]
[1777556289365,49.45,76294.57,0.0,0.99415,1e-05,0.88194]
[1777556289398,49.45,76294.57,0.0,0.99415,1e-05,0.88194]
[1777556289577,49.45,76294.57,0.0,0.99415,1e-05,0.88194]
[1777556289597,49.45,76296.58,0.0,0.99416,1e-05,0.88026]
[1777556290478,49.45,76305.02,0.0,0.99422,1e-05,0.87324]
[1777556291485,49.45,76308.01,0.0,0.99424,1e-05,0.87077]
[1777556293139,49.45,76308.01,0.0,0.99424,1e-05,0.87077]
[1777556293150,49.45,76308.35,0.0,0.99424,1e-05,0.87048]
[1777556293195,49.45,76308.35,0.0,0.99424,1e-05,0.87048]
[1777556293337,49.45,76308.35,0.0,0.99424,1e-05,0.87048]
[1777556293499,49.45,76310.76,0.0,0.99425,1e-05,0.86849]
[1777556297403,49.45,76310.49,0.0,0.99425,1e-05,0.86872]
[1777556297427,49.45,76310.49,0.0,0.99425,1e-05,0.86872]
[1777556297582,49.45,76310.49,0.0,0.99425,1e-05,0.86872]
[1777556298534,49.45,76315.33,0.0,0.99428,1e-05,0.86473]
[1777556301556,49.45,76309.61,0.0,0.99425,1e-05,0.86944]
[1777556302572,49.45,76296.34,0.0,0.99416,1e-05,0.88046]
[1777556303569,49.45,76280.8,0.0,0.99406,1e-05,0.89351]
[1777556304577,49.45,76271.89,0.0,0.99401,1e-05,0.90107]
[1777556305584,49.45,76269.99,0.0,0.99399,1e-05,0.90269]
[1777556309612,49.45,76274.66,0.0,0.99402,1e-05,0.89872]
[1777556311626,49.45,76271.85,0.0,0.99401,1e-05,0.89983]
[1777556313539,49.45,76272.08,0.0,0.99402,1e-05,0.89963]
[1777556313577,49.45,76272.08,0.0,0.99402,1e-05,0.89963]
[1777556313756,49.45,76272.08,0.0,0.99402,1e-05,0.89963]
[1777556314453,49.45,76270.58,0.0,0.99401,1e-05,0.90091]
[1777556314472,49.45,76270.58,0.0,0.99401,1e-05,0.90091]
[1777556314579,49.45,76270.58,0.0,0.99401,1e-05,0.90091]
[1777556314647,49.45,76270.03,0.0,0.994,1e-05,0.90138]
[1777556316661,49.45,76266.69,0.0,0.99398,1e-05,0.90422]
[1777556320403,49.45,76268.66,0.0,0.99399,1e-05,0.90254]
[1777556320516,49.45,76268.66,0.0,0.99399,1e-05,0.90254]
[1777556320576,49.45,76268.66,0.0,0.99399,1e-05,0.90254]
[1777556320941,49.45,76268.66,0.0,0.99399,1e-05,0.90254]
[1777556320950,49.45,76268.66,0.0,0.99399,1e-05,0.90254]
[1777556321062,49.45,76268.66,0.0,0.99399,1e-05,0.90254]
[1777556321079,49.45,76268.66,0.0,0.99399,1e-05,0.90254]
[1777556321163,49.45,76267.45,0.0,0.99399,1e-05,0.90358]
[1777556321696,49.45,76264.45,0.0,0.99397,1e-05,0.90614]
[1777556323710,49.45,76268.08,0.0,0.99399,1e-05,0.90304]
[1777556324472,49.45,76268.08,0.0,0.99399,1e-05,0.90304]
[1777556324489,49.45,76268.08,0.0,0.99399,1e-05,0.90304]
[1777556324589,49.45,76268.08,0.0,0.99399,1e-05,0.90304]
[1777556324604,49.45,76268.08,0.0,0.99399,1e-05,0.90304]
[1777556324717,49.45,76266.6,0.0,0.99398,1e-05,0.9043]
[1777556326257,49.45,76265.63,0.0,0.99397,1e-05,0.90513]
[1777556326334,49.45,76265.63,0.0,0.99397,1e-05,0.90513]
[1777556326352,49.45,76265.63,0.0,0.99397,1e-05,0.90513]
[1777556326464,49.45,76265.63,0.0,0.99397,1e-05,0.90513]
[1777556326574,49.45,76265.63,0.0,0.99397,1e-05,0.90513]
[1777556327080,49.45,76265.63,0.0,0.99397,1e-05,0.90513]
[1777556327330,49.45,76267.99,0.0,0.99399,1e-05,0.90311]
[1777556327406,49.45,76267.99,0.0,0.99399,1e-05,0.90311]
[1777556327934,49.45,76278.56,0.0,0.99406,1e-05,0.89414]
[1777556328749,49.45,76282.73,0.0,0.99408,1e-05,0.89061]
[1777556330515,49.45,76283.44,0.0,0.99409,1e-05,0.89002]
[1777556330580,49.45,76283.44,0.0,0.99409,1e-05,0.89002]
[1777556330651,49.45,76283.44,0.0,0.99409,1e-05,0.89002]
[1777556330763,49.45,76284.37,0.0,0.99409,1e-05,0.88923]
[1777556332899,49.45,76283.54,0.0,0.99409,1e-05,0.88993]
[1777556332979,49.45,76283.54,0.0,0.99409,1e-05,0.88993]
[1777556333075,49.45,76283.54,0.0,0.99409,1e-05,0.88993]
[1777556334790,49.45,76288.16,0.0,0.99412,1e-05,0.88605]
[1777556335798,49.45,76293.35,0.0,0.99415,1e-05,0.8817]
[1777556336805,49.45,76296.37,0.0,0.99417,1e-05,0.87918]
[1777556339826,49.45,76299.76,0.0,0.99419,1e-05,0.87635]
[1777556340524,49.45,76299.76,0.0,0.99419,1e-05,0.87635]
[1777556340564,49.45,76299.76,0.0,0.99419,1e-05,0.87635]
[1777556340575,49.45,76299.76,0.0,0.99419,1e-05,0.87635]
[1777556340690,49.45,76299.76,0.0,0.99419,1e-05,0.87635]
[1777556340833,49.45,76300.1,0.0,0.99419,1e-05,0.87607]
[1777556341680,49.45,76300.1,0.0,0.99419,1e-05,0.87607]
[1777556341794,49.45,76300.1,0.0,0.99419,1e-05,0.87607]
[1777556341826,49.45,76300.1,0.0,0.99419,1e-05,0.87607]
[1777556343080,49.45,76298.38,0.0,0.99418,1e-05,0.8775]
[1777556343200,49.45,76298.38,0.0,0.99418,1e-05,0.8775]
[1777556343176,49.45,76295.49,0.0,0.99417,1e-05,0.87991]
[1777556345086,49.45,76297.11,0.0,0.99418,1e-05,0.87856]
[1777556345210,49.45,76297.11,0.0,0.99418,1e-05,0.87856]
[1777556345099,49.45,76310.75,0.0,0.99426,1e-05,0.86726]
[1777556346409,49.45,76312.24,0.0,0.99427,1e-05,0.86603]
[1777556346522,49.45,76312.24,0.0,0.99427,1e-05,0.86603]
[1777556346578,49.45,76312.24,0.0,0.99427,1e-05,0.86603]
[1777556346875,49.45,76314.94,0.0,0.99429,1e-05,0.86381]
[1777556349078,49.45,76313.96,0.0,0.99428,1e-05,0.86461]
[1777556349163,49.45,76325.47,0.0,0.99435,1e-05,0.8552]
[1777556350049,49.45,76325.47,0.0,0.99435,1e-05,0.8552]
[1777556350124,49.45,76340.36,0.0,0.99444,1e-05,0.84314]
[1777556350905,49.45,76340.8,0.0,0.99445,1e-05,0.84279]
[1777556351912,49.45,76337.22,0.0,0.99442,1e-05,0.84567]
[1777556353076,49.45,76337.22,0.0,0.99442,1e-05,0.84567]
[1777556353190,49.45,76337.22,0.0,0.99442,1e-05,0.84567]
[1777556353129,49.45,76335.01,0.0,0.99441,1e-05,0.84746]
[1777556353926,49.45,76338.13,0.0,0.99443,1e-05,0.84494]
[1777556355080,49.45,76338.13,0.0,0.99443,1e-05,0.84494]
[1777556355157,49.45,76338.13,0.0,0.99443,1e-05,0.84494]
[1777556355154,49.45,76341.33,0.0,0.99445,1e-05,0.84236]
[1777556355271,49.45,76341.33,0.0,0.99445,1e-05,0.84236]
[1777556355324,49.45,76341.33,0.0,0.99445,1e-05,0.84236]
[1777556355386,49.45,76341.33,0.0,0.99445,1e-05,0.84236]
[1777556355574,49.45,76341.33,0.0,0.99445,1e-05,0.84236]
[1777556355830,49.45,76341.33,0.0,0.99445,1e-05,0.84236]
[1777556355917,49.45,76341.33,0.0,0.99445,1e-05,0.84236]
[1777556356032,49.45,76341.33,0.0,0.99445,1e-05,0.84236]
[1777556356075,49.45,76341.33,0.0,0.99445,1e-05,0.84236]
[1777556356133,49.45,76342.16,0.0,0.99445,1e-05,0.8417]
[1777556356252,49.45,76342.16,0.0,0.99445,1e-05,0.8417]
[1777556356366,49.45,76342.16,0.0,0.99445,1e-05,0.8417]
[1777556356478,49.45,76342.16,0.0,0.99445,1e-05,0.8417]
[1777556356574,49.45,76342.16,0.0,0.99445,1e-05,0.8417]
[1777556356696,49.45,76342.16,0.0,0.99445,1e-05,0.8417]
[1777556356810,49.45,76342.16,0.0,0.99445,1e-05,0.8417]
[1777556356832,49.45,76342.16,0.0,0.99445,1e-05,0.8417]
[1777556357039,49.45,76342.16,0.0,0.99445,1e-05,0.8417]
[1777556357149,49.45,76342.16,0.0,0.99445,1e-05,0.8417]
[1777556357140,49.45,76342.42,0.0,0.99446,1e-05,0.84149]
[1777556357258,49.45,76342.42,0.0,0.99446,1e-05,0.84149]
[1777556357325,49.45,76342.42,0.0,0.99446,1e-05,0.84149]
[1777556357369,49.45,76342.42,0.0,0.99446,1e-05,0.84149]
[1777556357574,49.45,76342.42,0.0,0.99446,1e-05,0.84149]
[1777556357830,49.45,76342.42,0.0,0.99446,1e-05,0.84149]
[1777556357941,49.45,76342.42,0.0,0.99446,1e-05,0.84149]
[1777556357996,49.45,76342.42,0.0,0.99446,1e-05,0.84149]
[1777556358075,49.45,76342.42,0.0,0.99446,1e-05,0.84149]
[1777556358134,49.45,76342.42,0.0,0.99446,1e-05,0.84149]
[1777556358177,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556358254,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556358326,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556358366,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556358475,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556358575,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556358587,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556358698,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556358810,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556358827,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556358919,49.45,76342.3,0.0,0.99445,1e-05,0.84158]
[1777556359020,49.45,76343.25,0.0,0.99446,1e-05,0.84082]
[1777556360260,49.45,76342.83,0.0,0.99446,1e-05,0.84116]
[1777556360326,49.45,76342.83,0.0,0.99446,1e-05,0.84116]
[1777556360576,49.45,76342.83,0.0,0.99446,1e-05,0.84116]
[1777556361083,49.45,76342.83,0.0,0.99446,1e-05,0.84116]
[1777556361325,49.45,76342.37,0.0,0.99446,1e-05,0.84153]
[1777556361442,49.45,76342.37,0.0,0.99446,1e-05,0.84153]
[1777556361554,49.45,76342.37,0.0,0.99446,1e-05,0.84153]
[1777556361574,49.45,76342.37,0.0,0.99446,1e-05,0.84153]
[1777556361662,49.45,76342.37,0.0,0.99446,1e-05,0.84153]
[1777556361982,49.45,76343.12,0.0,0.99446,1e-05,0.84092]
[1777556362992,49.45,76344.98,0.0,0.99447,1e-05,0.83943]
[1777556365077,49.45,76345.33,0.0,0.99447,1e-05,0.83915]
[1777556365328,49.45,76345.19,0.0,0.99447,1e-05,0.83926]
[1777556365337,49.45,76345.19,0.0,0.99447,1e-05,0.83926]
[1777556365465,49.45,76345.19,0.0,0.99447,1e-05,0.83926]
[1777556365576,49.45,76345.19,0.0,0.99447,1e-05,0.83926]
[1777556365687,49.45,76345.19,0.0,0.99447,1e-05,0.83926]
[1777556365797,49.45,76345.19,0.0,0.99447,1e-05,0.83926]
[1777556366010,49.45,76345.01,0.0,0.99447,1e-05,0.83941]
[1777556366574,49.45,76345.01,0.0,0.99447,1e-05,0.83941]
[1777556366687,49.45,76345.01,0.0,0.99447,1e-05,0.83941]
[1777556366800,49.45,76345.01,0.0,0.99447,1e-05,0.83941]
[1777556366960,49.45,76345.01,0.0,0.99447,1e-05,0.83941]
[1777556367021,49.45,76346.74,0.0,0.99448,1e-05,0.83802]
[1777556368028,49.45,76348.51,0.0,0.99449,1e-05,0.83661]
[1777556369035,49.45,76345.22,0.0,0.99447,1e-05,0.83924]
[1777556370042,49.45,76344.15,0.0,0.99447,1e-05,0.8401]
[1777556371654,49.45,76343.91,0.0,0.99447,1e-05,0.83907]
[1777556371665,49.45,76343.91,0.0,0.99447,1e-05,0.83907]
[1777556371774,49.45,76343.91,0.0,0.99447,1e-05,0.83907]
[1777556371832,49.45,76343.91,0.0,0.99447,1e-05,0.83907]
[1777556374073,49.45,76349.32,0.0,0.9945,1e-05,0.83475]
[1777556375080,49.45,76350.56,0.0,0.99451,1e-05,0.83376]
[1777556376087,49.45,76362.24,0.0,0.99458,1e-05,0.82449]
[1777556376352,49.45,76362.24,0.0,0.99458,1e-05,0.82449]
[1777556377095,49.45,76369.27,0.0,0.99462,1e-05,0.81896]
[1777556378101,49.45,76368.34,0.0,0.99462,1e-05,0.81969]
[1777556379108,49.45,76364.59,0.0,0.9946,1e-05,0.82264]
[1777556380115,49.45,76362.85,0.0,0.99459,1e-05,0.82401]
[1777556381486,49.45,76363.04,0.0,0.99459,1e-05,0.82386]
[1777556381551,49.45,76363.04,0.0,0.99459,1e-05,0.82386]
[1777556381574,49.45,76363.04,0.0,0.99459,1e-05,0.82386]
[1777556384315,49.45,76362.85,0.0,0.99459,1e-05,0.82401]
[1777556385150,49.45,76364.3,0.0,0.99459,1e-05,0.82287]
[1777556388034,49.45,76364.31,0.0,0.99459,1e-05,0.82286]
[1777556388076,49.45,76364.31,0.0,0.99459,1e-05,0.82286]
[1777556388091,49.45,76364.31,0.0,0.99459,1e-05,0.82286]
[1777556388214,49.45,76364.31,0.0,0.99459,1e-05,0.82286]
[1777556388171,49.45,76359.19,0.0,0.99456,1e-05,0.8269]
[1777556388324,49.45,76359.19,0.0,0.99456,1e-05,0.8269]
[1777556388504,49.45,76359.19,0.0,0.99456,1e-05,0.8269]
[1777556390185,49.45,76361.47,0.0,0.99458,1e-05,0.8251]
[1777556391192,49.45,76360.28,0.0,0.99457,1e-05,0.82604]
[1777556392199,49.45,76361.85,0.0,0.99458,1e-05,0.8248]
[1777556393206,49.45,76360.47,0.0,0.99457,1e-05,0.82589]
[1777556393266,49.45,76360.47,0.0,0.99457,1e-05,0.82589]
[1777556393326,49.45,76360.47,0.0,0.99457,1e-05,0.82589]
[1777556393385,49.45,76360.47,0.0,0.99457,1e-05,0.82589]
[1777556393577,49.45,76360.47,0.0,0.99457,1e-05,0.82589]
[1777556394213,49.45,76361.3,0.0,0.99458,1e-05,0.82523]
[1777556396227,49.45,76359.96,0.0,0.99457,1e-05,0.82629]
[1777556398241,49.45,76360.89,0.0,0.99457,1e-05,0.82556]
[1777556399248,49.45,76362.0,0.0,0.99458,1e-05,0.82468]
[1777556401217,49.45,76362.46,0.0,0.99458,1e-05,0.82432]
[1777556401231,49.45,76362.46,0.0,0.99458,1e-05,0.82432]
[1777556401262,49.45,76359.33,0.0,0.99456,1e-05,0.82679]
[1777556401326,49.45,76359.33,0.0,0.99456,1e-05,0.82679]
[1777556402269,49.45,76360.9,0.0,0.99457,1e-05,0.82555]
[1777556404271,49.45,76360.9,0.0,0.99457,1e-05,0.82555]
[1777556403276,49.45,76363.23,0.0,0.99459,1e-05,0.82371]
[1777556405173,49.45,76363.23,0.0,0.99459,1e-05,0.82371]
[1777556405218,49.45,76375.58,0.0,0.99466,1e-05,0.81402]
[1777556405516,49.45,76375.58,0.0,0.99466,1e-05,0.81402]
[1777556405540,49.45,76393.03,0.0,0.99476,1e-05,0.80049]
[1777556406303,49.45,76392.95,0.0,0.99476,1e-05,0.80055]
[1777556408323,49.45,76392.95,0.0,0.99476,1e-05,0.80055]
[1777556409205,49.45,76390.66,0.0,0.99475,1e-05,0.80231]
[1777556409268,49.45,76381.27,0.0,0.99469,1e-05,0.80958]
[1777556409352,49.45,76381.27,0.0,0.99469,1e-05,0.80958]
[1777556409586,49.45,76375.46,0.0,0.99466,1e-05,0.81411]
[1777556410355,49.45,76365.94,0.0,0.9946,1e-05,0.82158]
[1777556411360,49.45,76362.61,0.0,0.99458,1e-05,0.8242]
[1777556412368,49.45,76380.22,0.0,0.99469,1e-05,0.8104]
[1777556413375,49.45,76392.76,0.0,0.99476,1e-05,0.8007]
[1777556414382,49.45,76394.16,0.0,0.99477,1e-05,0.79962]
[1777556419417,49.45,76396.71,0.0,0.99478,1e-05,0.79766]
[1777556421433,49.45,76412.03,0.0,0.99487,1e-05,0.78598]
[1777556422439,49.45,76421.23,0.0,0.99492,1e-05,0.77903]
[1777556423446,49.45,76426.15,0.0,0.99495,1e-05,0.77534]
[1777556426282,49.45,76425.01,0.0,0.99494,1e-05,0.77619]
[1777556426311,49.45,76445.53,0.0,0.99505,1e-05,0.76094]
[1777556426668,49.45,76445.53,0.0,0.99505,1e-05,0.76094]
[1777556426690,49.45,76475.33,0.0,0.99521,1e-05,0.73925]
[1777556427481,49.45,76481.5,0.0,0.99525,1e-05,0.73482]
[1777556429317,49.45,76486.66,0.0,0.99527,1e-05,0.73114]
[1777556429524,49.45,76479.19,0.0,0.99524,1e-05,0.73647]
[1777556430399,49.45,76479.19,0.0,0.99524,1e-05,0.73647]
[1777556430591,49.45,76479.19,0.0,0.99524,1e-05,0.73647]
[1777556430607,49.45,76484.7,0.0,0.99526,1e-05,0.73254]
[1777556431531,49.45,76480.55,0.0,0.99525,1e-05,0.7344]
[1777556436592,49.45,76472.1,0.0,0.9952,1e-05,0.74046]
[1777556437618,49.45,76463.56,0.0,0.99516,1e-05,0.74663]
[1777556438606,49.45,76457.79,0.0,0.99513,1e-05,0.75083]
[1777556439613,49.45,76452.42,0.0,0.9951,1e-05,0.75475]
[1777556441848,49.45,76451.49,0.0,0.99509,1e-05,0.75543]
[1777556442314,49.45,76451.49,0.0,0.99509,1e-05,0.75543]
[1777556441953,49.45,76464.05,0.0,0.99516,1e-05,0.74628]
[1777556442635,49.45,76484.63,0.0,0.99527,1e-05,0.73148]
[1777556443642,49.45,76493.73,0.0,0.99532,1e-05,0.72502]
[1777556444691,49.45,76499.21,0.0,0.99535,1e-05,0.72116]
[1777556445583,49.45,76499.21,0.0,0.99535,1e-05,0.72116]
[1777556445659,49.45,76533.86,0.0,0.99552,0.0,0.69712]
[1777556446870,49.45,76533.86,0.0,0.99552,0.0,0.69712]
[1777556447076,49.45,76514.48,0.0,0.99542,1e-05,0.71048]
[1777556447673,49.45,76507.66,0.0,0.99539,1e-05,0.71523]
[1777556448680,49.45,76492.45,0.0,0.99531,1e-05,0.72593]
[1777556449687,49.45,76503.8,0.0,0.99537,1e-05,0.71793]
[1777556451060,49.45,76503.8,0.0,0.99537,1e-05,0.71793]
[1777556451086,49.45,76514.01,0.0,0.99542,1e-05,0.71081]
[1777556451701,49.45,76510.9,0.0,0.99541,1e-05,0.71297]
[1777556455730,49.45,76520.15,0.0,0.99545,1e-05,0.70655]
[1777556456737,49.45,76533.04,0.0,0.99552,0.0,0.69768]
[1777556457744,49.45,76531.95,0.0,0.99551,0.0,0.69843]
[1777556458751,49.45,76526.05,0.0,0.99548,1e-05,0.70248]
[1777556462728,49.45,76524.85,0.0,0.99548,1e-05,0.7033]
[1777556463786,49.45,76527.85,0.0,0.99549,1e-05,0.70124]
[1777556466567,49.45,76525.87,0.0,0.99548,1e-05,0.7026]
[1777556467814,49.45,76521.83,0.0,0.99546,1e-05,0.70539]
[1777556469828,49.45,76511.02,0.0,0.99541,1e-05,0.71289]
[1777556470493,49.45,76511.02,0.0,0.99541,1e-05,0.71289]
[1777556470835,49.45,76501.25,0.0,0.99536,1e-05,0.71972]
[1777556471842,49.45,76496.71,0.0,0.99533,1e-05,0.72292]
[1777556472849,49.45,76493.71,0.0,0.99532,1e-05,0.72504]
[1777556474253,49.45,76493.71,0.0,0.99532,1e-05,0.72504]
[1777556479900,49.45,76509.31,0.0,0.9954,1e-05,0.71408]
[1777556480907,49.45,76518.49,0.0,0.99544,1e-05,0.7077]
[1777556481914,49.45,76523.61,0.0,0.99547,1e-05,0.70416]
[1777556482920,49.45,76520.55,0.0,0.99546,1e-05,0.70627]
[1777556483928,49.45,76511.54,0.0,0.99541,1e-05,0.71252]
[1777556484935,49.45,76508.37,0.0,0.99539,1e-05,0.71474]
[1777556485943,49.45,76511.39,0.0,0.99541,1e-05,0.71263]
[1777556488963,49.45,76517.49,0.0,0.99544,1e-05,0.70839]
[1777556490978,49.45,76514.29,0.0,0.99542,1e-05,0.71061]
[1777556491985,49.45,76509.97,0.0,0.99541,1e-05,0.71254]
[1777556493998,49.45,76502.94,0.0,0.99537,1e-05,0.71745]
[1777556495008,49.45,76492.27,0.0,0.99532,1e-05,0.72496]
[1777556496014,49.45,76492.17,0.0,0.99532,1e-05,0.72503]
[1777556497020,49.45,76496.84,0.0,0.99534,1e-05,0.72174]
[1777556498027,49.45,76492.88,0.0,0.99532,1e-05,0.72453]
[1777556498733,49.45,76492.88,0.0,0.99532,1e-05,0.72453]
[1777556498833,49.45,76492.88,0.0,0.99532,1e-05,0.72453]
[1777556498849,49.45,76492.88,0.0,0.99532,1e-05,0.72453]
[1777556499074,49.45,76492.88,0.0,0.99532,1e-05,0.72453]
[1777556499200,49.45,76492.88,0.0,0.99532,1e-05,0.72453]
[1777556500041,49.45,76488.24,0.0,0.9953,1e-05,0.72782]
[1777556501048,49.45,76478.18,0.0,0.99524,1e-05,0.73499]
[1777556501585,49.45,76478.18,0.0,0.99524,1e-05,0.73499]
[1777556501827,49.45,76478.18,0.0,0.99524,1e-05,0.73499]
[1777556501944,49.45,76478.18,0.0,0.99524,1e-05,0.73499]
[1777556502055,49.45,76477.59,0.0,0.99524,1e-05,0.73541]
[1777556505578,49.45,76477.51,0.0,0.99524,1e-05,0.73547]
[1777556505824,49.45,76477.51,0.0,0.99524,1e-05,0.73547]
[1777556505912,49.45,76477.51,0.0,0.99524,1e-05,0.73547]
[1777556509104,49.45,76483.3,0.0,0.99527,1e-05,0.73133]
[1777556510111,49.45,76489.06,0.0,0.9953,1e-05,0.72724]
[1777556512405,49.45,76486.15,0.0,0.99529,1e-05,0.7293]
[1777556512124,49.45,76482.54,0.0,0.99527,1e-05,0.73187]
[1777556512521,49.45,76482.54,0.0,0.99527,1e-05,0.73187]
[1777556512805,49.45,76482.54,0.0,0.99527,1e-05,0.73187]
[1777556512904,49.45,76482.54,0.0,0.99527,1e-05,0.73187]
[1777556513132,49.45,76486.34,0.0,0.99529,1e-05,0.72917]
[1777556514590,49.45,76486.34,0.0,0.99529,1e-05,0.72917]
[1777556514831,49.45,76486.34,0.0,0.99529,1e-05,0.72917]
[1777556514912,49.45,76486.34,0.0,0.99529,1e-05,0.72917]
[1777556515134,49.45,76486.34,0.0,0.99529,1e-05,0.72917]
[1777556515236,49.45,76486.34,0.0,0.99529,1e-05,0.72917]
[1777556515327,49.45,76486.34,0.0,0.99529,1e-05,0.72917]
[1777556515338,49.45,76485.6,0.0,0.99528,1e-05,0.72969]
[1777556518167,49.45,76482.52,0.0,0.99527,1e-05,0.73189]
[1777556519174,49.45,76505.54,0.0,0.99539,1e-05,0.71563]
[1777556521188,49.45,76500.3,0.0,0.99536,1e-05,0.7193]
[1777556522323,49.45,76500.3,0.0,0.99536,1e-05,0.7193]
[1777556522398,49.45,76500.3,0.0,0.99536,1e-05,0.7193]
[1777556522381,49.45,76508.34,0.0,0.9954,1e-05,0.71367]
[1777556524349,49.45,76508.94,0.0,0.9954,1e-05,0.71326]
[1777556524588,49.45,76507.26,0.0,0.99539,1e-05,0.71443]
[1777556524701,49.45,76507.26,0.0,0.99539,1e-05,0.71443]
[1777556525431,49.45,76507.37,0.0,0.9954,1e-05,0.71435]
[1777556525529,49.45,76507.37,0.0,0.9954,1e-05,0.71435]
[1777556525581,49.45,76507.37,0.0,0.9954,1e-05,0.71435]
[1777556526223,49.45,76509.28,0.0,0.9954,1e-05,0.71302]
[1777556528336,49.45,76510.91,0.0,0.99541,1e-05,0.71188]
[1777556528584,49.45,76513.61,0.0,0.99543,1e-05,0.71001]
[1777556528614,49.45,76513.61,0.0,0.99543,1e-05,0.71001]
[1777556530251,49.45,76502.47,0.0,0.99537,1e-05,0.71778]
[1777556530515,49.45,76502.47,0.0,0.99537,1e-05,0.71778]
[1777556530649,49.45,76502.47,0.0,0.99537,1e-05,0.71778]
[1777556531258,49.45,76498.28,0.0,0.99535,1e-05,0.72072]
[1777556532265,49.45,76503.97,0.0,0.99538,1e-05,0.71673]
[1777556533599,49.45,76503.48,0.0,0.99538,1e-05,0.71707]
[1777556533603,49.45,76503.48,0.0,0.99538,1e-05,0.71707]
[1777556533670,49.45,76503.48,0.0,0.99538,1e-05,0.71707]
[1777556533939,49.45,76503.48,0.0,0.99538,1e-05,0.71707]
[1777556534024,49.45,76503.48,0.0,0.99538,1e-05,0.71707]
[1777556534058,49.45,76503.48,0.0,0.99538,1e-05,0.71707]
[1777556534171,49.45,76503.48,0.0,0.99538,1e-05,0.71707]
[1777556534279,49.45,76502.81,0.0,0.99537,1e-05,0.71754]
[1777556535286,49.45,76499.24,0.0,0.99535,1e-05,0.72005]
[1777556537590,49.45,76501.07,0.0,0.99536,1e-05,0.71876]
[1777556537685,49.45,76501.07,0.0,0.99536,1e-05,0.71876]
[1777556537806,49.45,76501.07,0.0,0.99536,1e-05,0.71876]
[1777556537825,49.45,76501.07,0.0,0.99536,1e-05,0.71876]
[1777556538310,49.45,76504.13,0.0,0.99538,1e-05,0.71662]
[1777556538796,49.45,76504.13,0.0,0.99538,1e-05,0.71662]
[1777556538828,49.45,76504.13,0.0,0.99538,1e-05,0.71662]
[1777556538875,49.45,76504.13,0.0,0.99538,1e-05,0.71662]
[1777556539075,49.45,76504.13,0.0,0.99538,1e-05,0.71662]
[1777556539318,49.45,76501.98,0.0,0.99537,1e-05,0.71812]
[1777556540325,49.45,76495.38,0.0,0.99533,1e-05,0.72277]
[1777556541332,49.45,76500.04,0.0,0.99536,1e-05,0.71949]
[1777556541555,49.45,76500.04,0.0,0.99536,1e-05,0.71949]
[1777556541594,49.45,76500.04,0.0,0.99536,1e-05,0.71949]
[1777556541672,49.45,76500.04,0.0,0.99536,1e-05,0.71949]
[1777556543133,49.45,76500.36,0.0,0.99536,1e-05,0.71926]
[1777556543217,49.45,76500.36,0.0,0.99536,1e-05,0.71926]
[1777556543327,49.45,76500.36,0.0,0.99536,1e-05,0.71926]
[1777556543346,49.45,76498.86,0.0,0.99535,1e-05,0.72031]
[1777556544353,49.45,76486.08,0.0,0.99529,1e-05,0.72935]
[1777556544808,49.45,76486.08,0.0,0.99529,1e-05,0.72935]
[1777556544835,49.45,76486.08,0.0,0.99529,1e-05,0.72935]
[1777556544875,49.45,76486.08,0.0,0.99529,1e-05,0.72935]
[1777556545006,49.45,76486.08,0.0,0.99529,1e-05,0.72935]
[1777556545075,49.45,76486.08,0.0,0.99529,1e-05,0.72935]
[1777556545112,49.45,76486.08,0.0,0.99529,1e-05,0.72935]
[1777556545360,49.45,76481.26,0.0,0.99526,1e-05,0.73279]
[1777556546367,49.45,76475.44,0.0,0.99523,1e-05,0.73695]
[1777556547581,49.45,76475.39,0.0,0.99523,1e-05,0.73699]
[1777556547828,49.45,76475.39,0.0,0.99523,1e-05,0.73699]
[1777556547921,49.45,76475.39,0.0,0.99523,1e-05,0.73699]
[1777556547962,49.45,76475.39,0.0,0.99523,1e-05,0.73699]
[1777556548082,49.45,76475.39,0.0,0.99523,1e-05,0.73699]
[1777556548236,49.45,76475.39,0.0,0.99523,1e-05,0.73699]
[1777556548445,49.45,76475.39,0.0,0.99523,1e-05,0.73699]
[1777556548496,49.45,76475.56,0.0,0.99523,1e-05,0.73686]
[1777556548577,49.45,76475.56,0.0,0.99523,1e-05,0.73686]
[1777556549388,49.45,76473.37,0.0,0.99522,1e-05,0.73844]
[1777556551575,49.45,76472.09,0.0,0.99522,1e-05,0.73825]
[1777556551827,49.45,76472.09,0.0,0.99522,1e-05,0.73825]
[1777556551940,49.45,76472.09,0.0,0.99522,1e-05,0.73825]
[1777556552053,49.45,76472.09,0.0,0.99522,1e-05,0.73825]
[1777556552074,49.45,76472.09,0.0,0.99522,1e-05,0.73825]
[1777556552185,49.45,76472.09,0.0,0.99522,1e-05,0.73825]
[1777556552296,49.45,76472.09,0.0,0.99522,1e-05,0.73825]
[1777556552328,49.45,76472.09,0.0,0.99522,1e-05,0.73825]
[1777556552410,49.45,76472.09,0.0,0.99522,1e-05,0.73825]
[1777556552520,49.45,76474.82,0.0,0.99523,1e-05,0.73629]
[1777556552578,49.45,76474.82,0.0,0.99523,1e-05,0.73629]
[1777556552661,49.45,76474.82,0.0,0.99523,1e-05,0.73629]
[1777556552771,49.45,76474.82,0.0,0.99523,1e-05,0.73629]
[1777556553416,49.45,76483.63,0.0,0.99528,1e-05,0.72999]
[1777556553583,49.45,76483.63,0.0,0.99528,1e-05,0.72999]
[1777556553667,49.45,76483.63,0.0,0.99528,1e-05,0.72999]
[1777556553785,49.45,76483.63,0.0,0.99528,1e-05,0.72999]
[1777556554423,49.45,76482.85,0.0,0.99528,1e-05,0.73055]
[1777556554580,49.45,76482.85,0.0,0.99528,1e-05,0.73055]
[1777556555165,49.45,76482.85,0.0,0.99528,1e-05,0.73055]
[1777556555334,49.45,76482.85,0.0,0.99528,1e-05,0.73055]
[1777556555373,49.45,76482.85,0.0,0.99528,1e-05,0.73055]
[1777556555431,49.45,76482.85,0.0,0.99528,1e-05,0.73055]
[1777556555455,49.45,76482.92,0.0,0.99528,1e-05,0.7305]
[1777556555576,49.45,76482.92,0.0,0.99528,1e-05,0.7305]
[1777556556437,49.45,76476.78,0.0,0.99524,1e-05,0.73488]
[1777556557444,49.45,76471.26,0.0,0.99521,1e-05,0.73884]
[1777556558451,49.45,76461.33,0.0,0.99516,1e-05,0.74601]
[1777556559458,49.45,76455.14,0.0,0.99513,1e-05,0.75051]
[1777556561472,49.45,76467.42,0.0,0.99519,1e-05,0.74161]
[1777556562479,49.45,76471.65,0.0,0.99522,1e-05,0.73856]
[1777556564246,49.45,76471.65,0.0,0.99522,1e-05,0.73856]
[1777556564284,49.45,76471.65,0.0,0.99522,1e-05,0.73856]
[1777556564333,49.45,76471.65,0.0,0.99522,1e-05,0.73856]
[1777556564385,49.45,76471.43,0.0,0.99522,1e-05,0.73872]
[1777556565926,49.45,76474.27,0.0,0.99523,1e-05,0.73668]
[1777556567513,49.45,76477.59,0.0,0.99525,1e-05,0.7343]
[1777556570600,49.45,76475.86,0.0,0.99524,1e-05,0.73554]
[1777556570664,49.45,76475.86,0.0,0.99524,1e-05,0.73554]
[1777556570828,49.45,76475.86,0.0,0.99524,1e-05,0.73554]
[1777556570924,49.45,76474.79,0.0,0.99523,1e-05,0.73631]
[1777556574527,49.45,76475.82,0.0,0.99524,1e-05,0.73557]
[1777556574577,49.45,76475.82,0.0,0.99524,1e-05,0.73557]
[1777556574609,49.45,76475.82,0.0,0.99524,1e-05,0.73557]
[1777556574827,49.45,76475.82,0.0,0.99524,1e-05,0.73557]
[1777556574928,49.45,76471.59,0.0,0.99522,1e-05,0.73861]
[1777556577811,49.45,76471.07,0.0,0.99521,1e-05,0.73898]
[1777556577831,49.45,76471.07,0.0,0.99521,1e-05,0.73898]
[1777556577837,49.45,76471.07,0.0,0.99521,1e-05,0.73898]
[1777556578078,49.45,76471.07,0.0,0.99521,1e-05,0.73898]
[1777556578178,49.45,76471.34,0.0,0.99521,1e-05,0.73878]
[1777556580606,49.45,76478.01,0.0,0.99525,1e-05,0.734]
[1777556581612,49.45,76483.67,0.0,0.99528,1e-05,0.72997]
[1777556583139,49.45,76483.67,0.0,0.99528,1e-05,0.72997]
[1777556583329,49.45,76483.67,0.0,0.99528,1e-05,0.72997]
[1777556583404,49.45,76500.86,0.0,0.99537,1e-05,0.71782]
[1777556583626,49.45,76506.01,0.0,0.99539,1e-05,0.71422]
[1777556585077,49.45,76506.01,0.0,0.99539,1e-05,0.71422]
[1777556585111,49.45,76506.01,0.0,0.99539,1e-05,0.71422]
[1777556585324,49.45,76506.01,0.0,0.99539,1e-05,0.71422]
[1777556585410,49.45,76510.8,0.0,0.99542,1e-05,0.71089]
[1777556588666,49.45,76507.0,0.0,0.9954,1e-05,0.71359]
[1777556590680,49.45,76509.7,0.0,0.99541,1e-05,0.71173]
[1777556593456,49.45,76509.96,0.0,0.99541,1e-05,0.71156]
[1777556592785,49.45,76521.7,0.0,0.99547,1e-05,0.70344]
[1777556594090,49.45,76521.7,0.0,0.99547,1e-05,0.70344]
[1777556594176,49.45,76539.02,0.0,0.99556,0.0,0.69162]
[1777556594729,49.45,76542.37,0.0,0.99558,0.0,0.6894]
[1777556600018,49.45,76543.41,0.0,0.99558,0.0,0.68894]
[1777556600081,49.45,76543.41,0.0,0.99558,0.0,0.68894]
[1777556600143,49.45,76543.41,0.0,0.99558,0.0,0.68894]
[1777556600331,49.45,76543.41,0.0,0.99558,0.0,0.68894]
[1777556600350,49.45,76543.68,0.0,0.99558,0.0,0.68882]
[1777556600771,49.45,76539.81,0.0,0.99556,0.0,0.69151]
[1777556602207,49.45,76539.81,0.0,0.99556,0.0,0.69151]
[1777556602329,49.45,76539.81,0.0,0.99556,0.0,0.69151]
[1777556602389,49.45,76523.01,0.0,0.99548,1e-05,0.70305]
[1777556602785,49.46,76519.19,0.0,0.99546,1e-05,0.70572]
[1777556603792,49.46,76511.57,0.0,0.99542,1e-05,0.71103]
[1777556604799,49.46,76507.29,0.0,0.9954,1e-05,0.71403]
[1777556605807,49.46,76512.85,0.0,0.99542,1e-05,0.71017]
[1777556607821,49.46,76516.5,0.0,0.99544,1e-05,0.70767]
[1777556608829,49.46,76519.46,0.0,0.99546,1e-05,0.70565]
[1777556609836,49.46,76527.9,0.0,0.9955,1e-05,0.69986]
[1777556610843,49.46,76528.66,0.0,0.9955,1e-05,0.69938]
[1777556611552,49.46,76528.66,0.0,0.9955,1e-05,0.69938]
[1777556611583,49.46,76528.66,0.0,0.9955,1e-05,0.69938]
[1777556611654,49.46,76528.66,0.0,0.9955,1e-05,0.69938]
[1777556611835,49.46,76528.66,0.0,0.9955,1e-05,0.69938]
[1777556611850,49.46,76529.22,0.0,0.99551,0.0,0.69797]
[1777556612857,49.46,76538.72,0.0,0.99556,0.0,0.69153]
[1777556613864,49.46,76542.62,0.0,0.99558,0.0,0.68894]
[1777556618844,49.46,76540.24,0.0,0.99557,0.0,0.69055]
[1777556618952,49.46,76540.24,0.0,0.99557,0.0,0.69055]
[1777556619067,49.46,76540.24,0.0,0.99557,0.0,0.69055]
[1777556619083,49.46,76540.24,0.0,0.99557,0.0,0.69055]
[1777556619180,49.46,76540.24,0.0,0.99557,0.0,0.69055]
[1777556619281,49.46,76542.14,0.0,0.99558,0.0,0.68927]
[1777556620915,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556621583,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556621645,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556621773,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556621837,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556621916,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556622026,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556622077,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556622126,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556622240,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556622327,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556622347,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556622462,49.46,76544.86,0.0,0.99559,0.0,0.68743]
[1777556622448,49.46,76544.26,0.0,0.99559,0.0,0.68783]
[1777556622582,49.46,76544.26,0.0,0.99559,0.0,0.68783]
[1777556622688,49.46,76544.26,0.0,0.99559,0.0,0.68783]
[1777556622803,49.46,76544.26,0.0,0.99559,0.0,0.68783]
[1777556622832,49.46,76544.26,0.0,0.99559,0.0,0.68783]
[1777556622916,49.46,76544.26,0.0,0.99559,0.0,0.68783]
[1777556622930,49.46,76546.45,0.0,0.9956,0.0,0.68635]
[1777556623788,49.46,76546.45,0.0,0.9956,0.0,0.68635]
[1777556623830,49.46,76546.45,0.0,0.9956,0.0,0.68635]
[1777556623843,49.46,76546.45,0.0,0.9956,0.0,0.68635]
[1777556624078,49.46,76546.45,0.0,0.9956,0.0,0.68635]
[1777556624944,49.46,76553.1,0.0,0.99563,0.0,0.68188]
[1777556625588,49.46,76553.1,0.0,0.99563,0.0,0.68188]
[1777556625832,49.46,76553.1,0.0,0.99563,0.0,0.68188]
[1777556625926,49.46,76553.1,0.0,0.99563,0.0,0.68188]
[1777556625951,49.46,76556.93,0.0,0.99565,0.0,0.67931]
[1777556626958,49.46,76550.6,0.0,0.99562,0.0,0.68356]
[1777556627965,49.46,76554.27,0.0,0.99564,0.0,0.68109]
[1777556629264,49.46,76554.27,0.0,0.99564,0.0,0.68109]
[1777556629330,49.46,76554.27,0.0,0.99564,0.0,0.68109]
[1777556629419,49.46,76554.27,0.0,0.99564,0.0,0.68109]
[1777556629498,49.46,76555.49,0.0,0.99564,0.0,0.68028]
[1777556629981,49.46,76563.28,0.0,0.99568,0.0,0.67508]
[1777556630610,49.46,76563.28,0.0,0.99568,0.0,0.67508]
[1777556630987,49.46,76575.37,0.0,0.99574,0.0,0.66708]
[1777556631993,49.46,76573.0,0.0,0.99573,0.0,0.66864]
[1777556634763,49.46,76571.69,0.0,0.99572,0.0,0.6695]
[1777556635015,49.46,76569.28,0.0,0.99571,0.0,0.6711]
[1777556637029,49.46,76564.28,0.0,0.99568,0.0,0.67441]
[1777556638037,49.46,76559.87,0.0,0.99566,0.0,0.67735]
[1777556639043,49.46,76555.54,0.0,0.99564,0.0,0.68024]
[1777556640050,49.46,76550.48,0.0,0.99562,0.0,0.68364]
[1777556641056,49.46,76550.48,0.0,0.99562,0.0,0.68364]
[1777556641135,49.46,76550.48,0.0,0.99562,0.0,0.68364]
[1777556641182,49.46,76542.44,0.0,0.99558,0.0,0.68906]
[1777556642068,49.46,76545.79,0.0,0.99559,0.0,0.6868]
[1777556643088,49.46,76545.79,0.0,0.99559,0.0,0.6868]
[1777556643329,49.46,76545.79,0.0,0.99559,0.0,0.6868]
[1777556643434,49.46,76545.79,0.0,0.99559,0.0,0.6868]
[1777556643535,49.46,76551.2,0.0,0.99562,0.0,0.68315]
[1777556646096,49.46,76553.19,0.0,0.99563,0.0,0.68182]
[1777556647081,49.46,76553.19,0.0,0.99563,0.0,0.68182]
[1777556647328,49.46,76553.19,0.0,0.99563,0.0,0.68182]
[1777556647373,49.46,76553.19,0.0,0.99563,0.0,0.68182]
[1777556647546,49.46,76553.19,0.0,0.99563,0.0,0.68182]
[1777556647379,49.46,76552.96,0.0,0.99563,0.0,0.68197]
[1777556647587,49.46,76552.96,0.0,0.99563,0.0,0.68197]
[1777556647635,49.46,76552.96,0.0,0.99563,0.0,0.68197]
[1777556647773,49.46,76552.96,0.0,0.99563,0.0,0.68197]
[1777556647826,49.46,76552.96,0.0,0.99563,0.0,0.68197]
[1777556647887,49.46,76552.96,0.0,0.99563,0.0,0.68197]
[1777556647986,49.46,76552.96,0.0,0.99563,0.0,0.68197]
[1777556648078,49.46,76552.96,0.0,0.99563,0.0,0.68197]
[1777556648188,49.46,76552.96,0.0,0.99563,0.0,0.68197]
[1777556648289,49.46,76549.78,0.0,0.99561,0.0,0.68418]
[1777556649117,49.46,76546.5,0.0,0.9956,0.0,0.68646]
[1777556650124,49.46,76541.95,0.0,0.99557,0.0,0.6896]
[1777556651083,49.46,76541.95,0.0,0.99557,0.0,0.6896]
[1777556651328,49.46,76541.95,0.0,0.99557,0.0,0.6896]
[1777556651355,49.46,76541.95,0.0,0.99557,0.0,0.6896]
[1777556651428,49.46,76539.28,0.0,0.99556,0.0,0.69147]
[1777556652582,49.46,76538.13,0.0,0.99555,0.0,0.6923]
[1777556652831,49.46,76538.13,0.0,0.99555,0.0,0.6923]
[1777556652872,49.46,76538.13,0.0,0.99555,0.0,0.6923]
[1777556653145,49.46,76536.74,0.0,0.99555,0.0,0.6933]
[1777556655083,49.46,76536.56,0.0,0.99555,0.0,0.69348]
[1777556655327,49.46,76536.56,0.0,0.99555,0.0,0.69348]
[1777556655443,49.46,76536.56,0.0,0.99555,0.0,0.69348]
[1777556655541,49.46,76536.76,0.0,0.99555,0.0,0.69344]
[1777556656166,49.46,76535.12,0.0,0.99554,0.0,0.69456]
[1777556656626,49.46,76535.12,0.0,0.99554,0.0,0.69456]
[1777556656831,49.46,76535.12,0.0,0.99554,0.0,0.69456]
[1777556657014,49.46,76535.12,0.0,0.99554,0.0,0.69456]
[1777556657082,49.46,76535.12,0.0,0.99554,0.0,0.69456]
[1777556657327,49.46,76535.12,0.0,0.99554,0.0,0.69456]
[1777556657388,49.46,76535.12,0.0,0.99554,0.0,0.69456]
[1777556657465,49.46,76535.12,0.0,0.99554,0.0,0.69456]
[1777556657536,49.46,76527.36,0.0,0.9955,1e-05,0.69995]
[1777556658180,49.46,76520.95,0.0,0.99547,1e-05,0.70436]
[1777556659192,49.47,76518.81,0.0,0.99546,1e-05,0.70587]
[1777556660194,49.47,76520.21,0.0,0.99546,1e-05,0.70493]
[1777556660993,49.47,76520.21,0.0,0.99546,1e-05,0.70493]
[1777556661086,49.47,76520.21,0.0,0.99546,1e-05,0.70493]
[1777556661202,49.47,76520.21,0.0,0.99546,1e-05,0.70493]
[1777556661292,49.47,76519.56,0.0,0.99546,1e-05,0.7054]
[1777556665087,49.47,76519.11,0.0,0.99546,1e-05,0.70579]
[1777556665278,49.47,76519.11,0.0,0.99546,1e-05,0.70579]
[1777556665328,49.47,76519.11,0.0,0.99546,1e-05,0.70579]
[1777556665338,49.47,76519.11,0.0,0.99546,1e-05,0.70579]
[1777556665469,49.47,76519.11,0.0,0.99546,1e-05,0.70579]
[1777556665569,49.47,76520.97,0.0,0.99546,1e-05,0.70457]
[1777556666037,49.47,76520.97,0.0,0.99546,1e-05,0.70457]
[1777556666055,49.47,76520.97,0.0,0.99546,1e-05,0.70457]
[1777556666182,49.47,76520.97,0.0,0.99546,1e-05,0.70457]
[1777556666236,49.47,76524.63,0.0,0.99548,1e-05,0.70204]
[1777556667242,49.47,76526.34,0.0,0.99549,1e-05,0.7009]
[1777556668250,49.47,76524.01,0.0,0.99548,1e-05,0.70254]
[1777556670106,49.47,76523.44,0.0,0.99548,1e-05,0.70297]
[1777556670220,49.47,76523.44,0.0,0.99548,1e-05,0.70297]
[1777556670264,49.47,76520.84,0.0,0.99546,1e-05,0.7048]
[1777556671191,49.47,76520.84,0.0,0.99546,1e-05,0.7048]
[1777556671271,49.47,76516.41,0.0,0.99545,1e-05,0.70682]
[1777556672278,49.47,76512.84,0.0,0.99543,1e-05,0.70932]
[1777556673781,49.47,76512.58,0.0,0.99543,1e-05,0.70952]
[1777556673828,49.47,76512.58,0.0,0.99543,1e-05,0.70952]
[1777556673889,49.47,76512.58,0.0,0.99543,1e-05,0.70952]
[1777556674075,49.47,76512.58,0.0,0.99543,1e-05,0.70952]
[1777556674292,49.47,76515.54,0.0,0.99544,1e-05,0.70748]
[1777556675299,49.47,76527.6,0.0,0.9955,1e-05,0.6992]
[1777556676306,49.47,76532.23,0.0,0.99553,0.0,0.69607]
[1777556677383,49.47,76542.54,0.0,0.99558,0.0,0.68911]
[1777556678339,49.47,76552.85,0.0,0.99563,0.0,0.68221]
[1777556679140,49.47,76552.85,0.0,0.99563,0.0,0.68221]
[1777556679373,49.47,76552.85,0.0,0.99563,0.0,0.68221]
[1777556679445,49.47,76557.02,0.0,0.99565,0.0,0.67949]
[1777556680353,49.47,76562.58,0.0,0.99567,0.0,0.67586]
[1777556681367,49.47,76566.55,0.0,0.99569,0.0,0.6733]
[1777556682075,49.47,76566.55,0.0,0.99569,0.0,0.6733]
[1777556682548,49.47,76566.55,0.0,0.99569,0.0,0.6733]
[1777556682557,49.47,76574.77,0.0,0.99573,0.0,0.66796]
[1777556683376,49.48,76577.92,0.0,0.99574,0.0,0.66598]
[1777556684414,49.48,76577.92,0.0,0.99574,0.0,0.66598]
[1777556684487,49.48,76584.54,0.0,0.99577,0.0,0.66175]
[1777556684649,49.48,76584.54,0.0,0.99577,0.0,0.66175]
[1777556685347,49.48,76584.54,0.0,0.99577,0.0,0.66175]
[1777556685390,49.48,76588.75,0.0,0.99579,0.0,0.65911]
[1777556686402,49.48,76596.72,0.0,0.99583,0.0,0.65405]
[1777556687404,49.48,76601.2,0.0,0.99585,0.0,0.65128]
[1777556688411,49.48,76611.18,0.0,0.9959,0.0,0.64501]
[1777556689456,49.48,76611.18,0.0,0.9959,0.0,0.64501]
[1777556689593,49.48,76611.18,0.0,0.9959,0.0,0.64501]
[1777556689486,49.5,76610.6,0.0,0.99588,0.0,0.64675]
[1777556690120,49.5,76610.6,0.0,0.99588,0.0,0.64675]
[1777556690331,49.5,76610.6,0.0,0.99588,0.0,0.64675]
[1777556690494,49.5,76610.6,0.0,0.99588,0.0,0.64675]
[1777556690578,49.53,76607.44,0.0,0.99585,0.0,0.65172]
[1777556693446,49.56,76611.75,0.0,0.99585,0.0,0.65171]
[1777556695460,49.59,76608.51,0.0,0.99581,0.0,0.65654]
[1777556697474,49.59,76603.19,0.0,0.99579,0.0,0.66026]
[1777556698481,49.6,76606.26,0.0,0.9958,0.0,0.65839]
[1777556700495,49.6,76600.28,0.0,0.99577,0.0,0.66254]
[1777556701502,49.6,76589.99,0.0,0.99572,0.0,0.66941]
[1777556703518,49.6,76576.86,0.0,0.99566,0.0,0.67833]
[1777556703934,49.6,76576.86,0.0,0.99566,0.0,0.67833]
[1777556704524,49.6,76559.6,0.0,0.99557,0.0,0.69001]
[1777556705531,49.6,76552.9,0.0,0.99554,0.0,0.69464]
[1777556706538,49.6,76549.5,0.0,0.99552,0.0,0.69696]
[1777556707330,49.6,76549.5,0.0,0.99552,0.0,0.69696]
[1777556707545,49.6,76550.32,0.0,0.99552,0.0,0.6964]
[1777556712580,49.6,76557.52,0.0,0.99556,0.0,0.69151]
[1777556713587,49.6,76562.46,0.0,0.99558,0.0,0.68817]
[1777556714594,49.6,76558.78,0.0,0.99557,0.0,0.69066]
[1777556719088,49.6,76560.88,0.0,0.99558,0.0,0.68924]
[1777556719162,49.6,76560.88,0.0,0.99558,0.0,0.68924]
[1777556719227,49.6,76560.88,0.0,0.99558,0.0,0.68924]
[1777556719327,49.6,76560.88,0.0,0.99558,0.0,0.68924]
[1777556719629,49.6,76562.08,0.0,0.99558,0.0,0.68843]
[1777556721643,49.61,76566.66,0.0,0.9956,0.0,0.68548]
[1777556722650,49.61,76569.63,0.0,0.99562,0.0,0.68356]
[1777556726849,49.61,76569.52,0.0,0.99562,0.0,0.68387]
[1777556726910,49.61,76569.52,0.0,0.99562,0.0,0.68387]
[1777556726970,49.61,76569.52,0.0,0.99562,0.0,0.68387]
[1777556727077,49.61,76569.52,0.0,0.99562,0.0,0.68387]
[1777556727083,49.61,76569.52,0.0,0.99562,0.0,0.68387]
[1777556727330,49.61,76569.52,0.0,0.99562,0.0,0.68387]
[1777556727428,49.61,76570.6,0.0,0.99562,0.0,0.68323]
[1777556727686,49.61,76576.17,0.0,0.99565,0.0,0.67958]
[1777556728693,49.61,76579.58,0.0,0.99566,0.0,0.6774]
[1777556729700,49.61,76572.86,0.0,0.99563,0.0,0.68197]
[1777556734584,49.61,76576.12,0.0,0.99565,0.0,0.679]
[1777556734598,49.61,76576.12,0.0,0.99565,0.0,0.679]
[1777556734629,49.61,76576.12,0.0,0.99565,0.0,0.679]
[1777556734697,49.62,76577.08,0.0,0.99565,0.0,0.67844]
[1777556734830,49.62,76577.08,0.0,0.99565,0.0,0.67844]
[1777556734907,49.62,76573.43,0.0,0.99564,0.0,0.68097]
[1777556736750,49.62,76576.44,0.0,0.99565,0.0,0.67913]
[1777556740778,49.62,76579.77,0.0,0.99566,0.0,0.67727]
[1777556741785,49.62,76597.18,0.0,0.99575,0.0,0.66588]
[1777556742792,49.62,76597.35,0.0,0.99575,0.0,0.66588]
[1777556745392,49.63,76596.95,0.0,0.99574,0.0,0.66626]
[1777556745429,49.63,76596.95,0.0,0.99574,0.0,0.66626]
[1777556745578,49.63,76596.95,0.0,0.99574,0.0,0.66626]
[1777556745596,49.63,76596.95,0.0,0.99574,0.0,0.66626]
[1777556745529,49.63,76596.99,0.0,0.99574,0.0,0.66635]
[1777556745784,49.63,76596.99,0.0,0.99574,0.0,0.66635]
[1777556745829,49.63,76596.99,0.0,0.99574,0.0,0.66635]
[1777556751999,49.63,76594.36,0.0,0.99572,0.0,0.66876]
[1777556752075,49.63,76594.36,0.0,0.99572,0.0,0.66876]
[1777556752094,49.63,76594.36,0.0,0.99572,0.0,0.66876]
[1777556752204,49.63,76594.36,0.0,0.99572,0.0,0.66876]
[1777556752215,49.63,76594.36,0.0,0.99572,0.0,0.66876]
[1777556752331,49.63,76594.36,0.0,0.99572,0.0,0.66876]
[1777556752360,49.64,76594.04,0.0,0.99572,0.0,0.66908]
[1777556753869,49.64,76597.94,0.0,0.99574,0.0,0.66674]
[1777556757097,49.64,76596.2,0.0,0.99573,0.0,0.6681]
[1777556757165,49.64,76596.2,0.0,0.99573,0.0,0.6681]
[1777556757256,49.64,76596.2,0.0,0.99573,0.0,0.6681]
[1777556757332,49.64,76596.2,0.0,0.99573,0.0,0.6681]
[1777556757344,49.64,76595.9,0.0,0.99573,0.0,0.66841]
[1777556757901,49.64,76603.11,0.0,0.99576,0.0,0.66379]
[1777556758904,49.64,76619.99,0.0,0.99584,0.0,0.65297]
[1777556759911,49.65,76619.46,0.0,0.99584,0.0,0.65345]
[1777556761080,49.65,76619.46,0.0,0.99584,0.0,0.65345]
[1777556761155,49.65,76623.19,0.0,0.99585,0.0,0.65118]
[1777556762198,49.65,76639.2,0.0,0.99592,0.0,0.64111]
[1777556762932,49.67,76631.92,0.0,0.99588,0.0,0.64735]
[1777556763944,49.68,76617.87,0.0,0.9958,0.0,0.65787]
[1777556765106,49.68,76617.87,0.0,0.9958,0.0,0.65787]
[1777556765161,49.7,76610.03,0.0,0.99576,0.0,0.66424]
[1777556765955,49.7,76605.93,0.0,0.99574,0.0,0.66704]
[1777556767969,49.7,76601.05,0.0,0.99571,0.0,0.67046]
[1777556769341,49.7,76601.05,0.0,0.99571,0.0,0.67046]
[1777556769400,49.7,76601.05,0.0,0.99571,0.0,0.67046]
[1777556769409,49.7,76601.05,0.0,0.99571,0.0,0.67046]
[1777556769517,49.7,76601.05,0.0,0.99571,0.0,0.67046]
[1777556769578,49.7,76601.05,0.0,0.99571,0.0,0.67046]
[1777556769626,49.7,76601.05,0.0,0.99571,0.0,0.67046]
[1777556769670,49.7,76599.61,0.0,0.9957,0.0,0.67161]
[1777556769984,49.7,76607.16,0.0,0.99574,0.0,0.66665]
[1777556770990,49.7,76613.11,0.0,0.99577,0.0,0.66287]
[1777556773095,49.71,76612.52,0.0,0.99576,0.0,0.66337]
[1777556773324,49.71,76612.52,0.0,0.99576,0.0,0.66337]
[1777556773448,49.71,76612.52,0.0,0.99576,0.0,0.66337]
[1777556773547,49.71,76609.57,0.0,0.99575,0.0,0.66541]
[1777556774011,49.71,76606.76,0.0,0.99574,0.0,0.66737]
[1777556775550,49.71,76606.76,0.0,0.99574,0.0,0.66737]
[1777556775583,49.71,76606.76,0.0,0.99574,0.0,0.66737]
[1777556775662,49.71,76606.76,0.0,0.99574,0.0,0.66737]
[1777556775771,49.71,76605.97,0.0,0.99573,0.0,0.66799]
[1777556775828,49.71,76605.97,0.0,0.99573,0.0,0.66799]
[1777556775885,49.71,76605.97,0.0,0.99573,0.0,0.66799]
[1777556776004,49.71,76605.97,0.0,0.99573,0.0,0.66799]
[1777556776078,49.71,76605.97,0.0,0.99573,0.0,0.66799]
[1777556776240,49.71,76605.97,0.0,0.99573,0.0,0.66799]
[1777556776357,49.71,76605.97,0.0,0.99573,0.0,0.66799]
[1777556776555,49.71,76605.97,0.0,0.99573,0.0,0.66799]
[1777556776574,49.71,76605.97,0.0,0.99573,0.0,0.66799]
[1777556776607,49.71,76605.97,0.0,0.99573,0.0,0.66799]
[1777556776629,49.71,76607.24,0.0,0.99574,0.0,0.66716]
[1777556776730,49.71,76607.24,0.0,0.99574,0.0,0.66716]
[1777556776826,49.71,76607.24,0.0,0.99574,0.0,0.66716]
[1777556777649,49.71,76608.19,0.0,0.99574,0.0,0.66654]
[1777556780053,49.71,76600.8,0.0,0.99571,0.0,0.67139]
[1777556781232,49.71,76600.8,0.0,0.99571,0.0,0.67139]
[1777556781296,49.71,76600.8,0.0,0.99571,0.0,0.67139]
[1777556781331,49.71,76600.8,0.0,0.99571,0.0,0.67139]
[1777556781396,49.71,76599.83,0.0,0.9957,0.0,0.67203]
[1777556782474,49.71,76599.83,0.0,0.9957,0.0,0.67203]
[1777556782577,49.71,76599.83,0.0,0.9957,0.0,0.67203]
[1777556782587,49.71,76599.83,0.0,0.9957,0.0,0.67203]
[1777556782825,49.71,76599.13,0.0,0.9957,0.0,0.67249]
[1777556783075,49.71,76603.67,0.0,0.99572,0.0,0.6695]
[1777556784763,49.71,76605.52,0.0,0.99573,0.0,0.66829]
[1777556784829,49.71,76605.52,0.0,0.99573,0.0,0.66829]
[1777556784869,49.71,76605.52,0.0,0.99573,0.0,0.66829]
[1777556785009,49.71,76605.52,0.0,0.99573,0.0,0.66829]
[1777556785082,49.71,76605.52,0.0,0.99573,0.0,0.66829]
[1777556785124,49.71,76605.52,0.0,0.99573,0.0,0.66829]
[1777556785328,49.71,76605.52,0.0,0.99573,0.0,0.66829]
[1777556785391,49.71,76605.52,0.0,0.99573,0.0,0.66829]
[1777556785582,49.71,76605.52,0.0,0.99573,0.0,0.66829]
[1777556785683,49.71,76609.05,0.0,0.99575,0.0,0.66597]
[1777556785827,49.71,76609.05,0.0,0.99575,0.0,0.66597]
[1777556785883,49.71,76609.05,0.0,0.99575,0.0,0.66597]
[1777556788110,49.71,76605.91,0.0,0.99573,0.0,0.66803]
[1777556789085,49.71,76605.91,0.0,0.99573,0.0,0.66803]
[1777556789331,49.71,76605.91,0.0,0.99573,0.0,0.66803]
[1777556789399,49.71,76605.91,0.0,0.99573,0.0,0.66803]
[1777556789508,49.71,76605.91,0.0,0.99573,0.0,0.66803]
[1777556789576,49.71,76605.91,0.0,0.99573,0.0,0.66803]
[1777556789618,49.71,76605.91,0.0,0.99573,0.0,0.66803]
[1777556789633,49.71,76605.91,0.0,0.99573,0.0,0.66803]
[1777556789716,49.71,76592.22,0.0,0.99566,0.0,0.67706]
[1777556789752,49.71,76592.22,0.0,0.99566,0.0,0.67706]
[1777556789828,49.71,76592.22,0.0,0.99566,0.0,0.67706]
[1777556789866,49.71,76592.22,0.0,0.99566,0.0,0.67706]
[1777556789992,49.71,76592.22,0.0,0.99566,0.0,0.67706]
[1777556790077,49.71,76592.22,0.0,0.99566,0.0,0.67706]
[1777556790106,49.71,76592.22,0.0,0.99566,0.0,0.67706]
[1777556790124,49.71,76587.3,0.0,0.99564,0.0,0.68033]
[1777556791131,49.71,76598.35,0.0,0.9957,0.0,0.67197]
[1777556792138,49.71,76608.61,0.0,0.99575,0.0,0.66523]
[1777556793088,49.71,76608.61,0.0,0.99575,0.0,0.66523]
[1777556793327,49.71,76608.61,0.0,0.99575,0.0,0.66523]
[1777556793441,49.71,76608.61,0.0,0.99575,0.0,0.66523]
[1777556793541,49.71,76605.84,0.0,0.99574,0.0,0.66704]
[1777556794152,49.71,76601.79,0.0,0.99572,0.0,0.6697]
[1777556796166,49.71,76598.44,0.0,0.9957,0.0,0.67191]
[1777556797091,49.71,76598.44,0.0,0.9957,0.0,0.67191]
[1777556797297,49.71,76598.44,0.0,0.9957,0.0,0.67191]
[1777556797325,49.71,76598.44,0.0,0.9957,0.0,0.67191]
[1777556797417,49.71,76598.44,0.0,0.9957,0.0,0.67191]
[1777556797617,49.71,76598.44,0.0,0.9957,0.0,0.67191]
[1777556797625,49.71,76585.39,0.0,0.99564,0.0,0.68056]
[1777556798008,49.71,76585.39,0.0,0.99564,0.0,0.68056]
[1777556798180,49.71,76577.63,0.0,0.9956,0.0,0.68575]
[1777556799187,49.71,76568.15,0.0,0.99555,0.0,0.69213]
[1777556800304,49.71,76570.03,0.0,0.99556,0.0,0.69086]
[1777556801083,49.71,76570.03,0.0,0.99556,0.0,0.69086]
[1777556801187,49.71,76570.03,0.0,0.99556,0.0,0.69086]
[1777556801297,49.71,76570.03,0.0,0.99556,0.0,0.69086]
[1777556801330,49.71,76570.03,0.0,0.99556,0.0,0.69086]
[1777556801442,49.71,76570.03,0.0,0.99556,0.0,0.69086]
[1777556801542,49.71,76569.99,0.0,0.99556,0.0,0.69089]
[1777556803215,49.71,76565.42,0.0,0.99554,0.0,0.69398]
[1777556804222,49.71,76560.45,0.0,0.99552,0.0,0.69736]
[1777556807792,49.71,76559.13,0.0,0.99551,0.0,0.69825]
[1777556807902,49.71,76559.13,0.0,0.99551,0.0,0.69825]
[1777556808249,49.71,76550.83,0.0,0.99547,1e-05,0.70393]
[1777556809257,49.71,76550.42,0.0,0.99547,1e-05,0.70421]
[1777556809835,49.71,76550.42,0.0,0.99547,1e-05,0.70421]
[1777556810088,49.71,76550.42,0.0,0.99547,1e-05,0.70421]
[1777556810118,49.71,76550.42,0.0,0.99547,1e-05,0.70421]
[1777556810266,49.71,76539.18,0.0,0.99541,1e-05,0.71196]
[1777556811282,49.71,76537.04,0.0,0.9954,1e-05,0.71345]
[1777556812286,49.71,76529.9,0.0,0.99536,1e-05,0.71842]
[1777556813172,49.71,76529.9,0.0,0.99536,1e-05,0.71842]
[1777556813293,49.71,76517.87,0.0,0.9953,1e-05,0.72686]
[1777556813843,49.71,76517.87,0.0,0.9953,1e-05,0.72686]
[1777556814300,49.71,76508.4,0.0,0.99525,1e-05,0.73357]
[1777556815307,49.71,76508.22,0.0,0.99525,1e-05,0.7337]
[1777556815834,49.71,76508.22,0.0,0.99525,1e-05,0.7337]
[1777556816313,49.71,76504.34,0.0,0.99523,1e-05,0.73646]
[1777556818025,49.71,76502.43,0.0,0.99522,1e-05,0.73782]
[1777556818080,49.71,76502.43,0.0,0.99522,1e-05,0.73782]
[1777556818328,49.71,76505.83,0.0,0.99524,1e-05,0.7354]
[1777556821352,49.71,76501.46,0.0,0.99521,1e-05,0.73852]
[1777556822359,49.71,76504.3,0.0,0.99523,1e-05,0.73649]
[1777556823366,49.71,76490.48,0.0,0.99516,1e-05,0.74641]
[1777556824373,49.71,76494.7,0.0,0.99518,1e-05,0.74337]
[1777556826387,49.71,76485.88,0.0,0.99513,1e-05,0.74973]
[1777556827394,49.71,76476.82,0.0,0.99508,1e-05,0.75632]
[1777556828401,49.71,76479.64,0.0,0.9951,1e-05,0.75427]
[1777556830414,49.71,76475.93,0.0,0.99508,1e-05,0.75697]
[1777556833436,49.71,76466.85,0.0,0.99503,1e-05,0.76363]
[1777556834443,49.71,76455.94,0.0,0.99497,1e-05,0.7717]
[1777556835450,49.71,76454.75,0.0,0.99496,1e-05,0.77258]
[1777556836457,49.71,76457.95,0.0,0.99498,1e-05,0.7702]
[1777556837464,49.71,76460.54,0.0,0.99499,1e-05,0.76829]
[1777556839478,49.71,76463.34,0.0,0.99501,1e-05,0.76622]
[1777556840485,49.71,76467.54,0.0,0.99503,1e-05,0.76312]
[1777556841492,49.71,76461.7,0.0,0.995,1e-05,0.76743]
[1777556843506,49.71,76455.76,0.0,0.99497,1e-05,0.77183]
[1777556845520,49.71,76453.15,0.0,0.99495,1e-05,0.77377]
[1777556847492,49.71,76453.58,0.0,0.99496,1e-05,0.77345]
[1777556847578,49.71,76453.58,0.0,0.99496,1e-05,0.77345]
[1777556847592,49.71,76453.58,0.0,0.99496,1e-05,0.77345]
[1777556847719,49.71,76453.58,0.0,0.99496,1e-05,0.77345]
[1777556847827,49.71,76455.78,0.0,0.99497,1e-05,0.77181]
[1777556847837,49.71,76455.78,0.0,0.99497,1e-05,0.77181]
[1777556848079,49.71,76455.78,0.0,0.99497,1e-05,0.77181]
[1777556848541,49.71,76457.65,0.0,0.99498,1e-05,0.77043]
[1777556849548,49.71,76461.71,0.0,0.995,1e-05,0.76742]
[1777556851158,49.71,76460.73,0.0,0.995,1e-05,0.76814]
[1777556851224,49.71,76460.73,0.0,0.995,1e-05,0.76814]
[1777556851326,49.71,76460.73,0.0,0.995,1e-05,0.76814]
[1777556851562,49.71,76457.47,0.0,0.99498,1e-05,0.76941]
[1777556852209,49.71,76457.47,0.0,0.99498,1e-05,0.76941]
[1777556852313,49.71,76457.47,0.0,0.99498,1e-05,0.76941]
[1777556852329,49.71,76457.47,0.0,0.99498,1e-05,0.76941]
[1777556852569,49.71,76459.01,0.0,0.99499,1e-05,0.76827]
[1777556854589,49.71,76450.79,0.0,0.99495,1e-05,0.77438]
[1777556855595,49.71,76438.21,0.0,0.99488,1e-05,0.7838]
[1777556856602,49.71,76437.31,0.0,0.99487,1e-05,0.78448]
[1777556857613,49.71,76440.98,0.0,0.99489,1e-05,0.78172]
[1777556858621,49.71,76450.99,0.0,0.99495,1e-05,0.77423]
[1777556860635,49.71,76451.49,0.0,0.99495,1e-05,0.77386]
[1777556861799,49.71,76451.49,0.0,0.99495,1e-05,0.77386]
[1777556861643,49.71,76444.49,0.0,0.99491,1e-05,0.77908]
[1777556861827,49.71,76444.49,0.0,0.99491,1e-05,0.77908]
[1777556861940,49.71,76444.49,0.0,0.99491,1e-05,0.77908]
[1777556862073,49.71,76444.49,0.0,0.99491,1e-05,0.77908]
[1777556862076,49.71,76444.49,0.0,0.99491,1e-05,0.77908]
[1777556862136,49.71,76444.49,0.0,0.99491,1e-05,0.77908]
[1777556862332,49.71,76444.49,0.0,0.99491,1e-05,0.77908]
[1777556862650,49.71,76437.74,0.0,0.99488,1e-05,0.78415]
[1777556864664,49.71,76436.26,0.0,0.99487,1e-05,0.78527]
[1777556867685,49.71,76441.19,0.0,0.99489,1e-05,0.78156]
[1777556868935,49.71,76439.55,0.0,0.99489,1e-05,0.78279]
[1777556868968,49.71,76439.55,0.0,0.99489,1e-05,0.78279]
[1777556869005,49.71,76439.55,0.0,0.99489,1e-05,0.78279]
[1777556869085,49.71,76439.55,0.0,0.99489,1e-05,0.78279]
[1777556869315,49.71,76439.55,0.0,0.99489,1e-05,0.78279]
[1777556869326,49.71,76439.55,0.0,0.99489,1e-05,0.78279]
[1777556869436,49.71,76439.55,0.0,0.99489,1e-05,0.78279]
[1777556869577,49.71,76439.55,0.0,0.99489,1e-05,0.78279]
[1777556869699,49.71,76436.75,0.0,0.99487,1e-05,0.7849]
[1777556870706,49.71,76432.1,0.0,0.99484,1e-05,0.78841]
[1777556871713,49.71,76427.97,0.0,0.99482,1e-05,0.79154]
[1777556872077,49.71,76427.97,0.0,0.99482,1e-05,0.79154]
[1777556872200,49.71,76427.97,0.0,0.99482,1e-05,0.79154]
[1777556872272,49.71,76427.97,0.0,0.99482,1e-05,0.79154]
[1777556872314,49.71,76427.97,0.0,0.99482,1e-05,0.79154]
[1777556872328,49.71,76427.97,0.0,0.99482,1e-05,0.79154]
[1777556872438,49.71,76427.97,0.0,0.99482,1e-05,0.79154]
[1777556872583,49.71,76427.97,0.0,0.99482,1e-05,0.79154]
[1777556872720,49.71,76431.32,0.0,0.99484,1e-05,0.789]
[1777556872918,49.71,76431.32,0.0,0.99484,1e-05,0.789]
[1777556873037,49.71,76431.32,0.0,0.99484,1e-05,0.789]
[1777556873077,49.71,76431.32,0.0,0.99484,1e-05,0.789]
[1777556873172,49.71,76431.32,0.0,0.99484,1e-05,0.789]
[1777556873727,49.71,76434.13,0.0,0.99486,1e-05,0.78687]
[1777556874734,49.71,76438.08,0.0,0.99488,1e-05,0.7839]
[1777556875741,49.71,76441.16,0.0,0.99489,1e-05,0.78158]
[1777556875834,49.71,76441.16,0.0,0.99489,1e-05,0.78158]
[1777556876079,49.71,76441.16,0.0,0.99489,1e-05,0.78158]
[1777556876216,49.71,76441.16,0.0,0.99489,1e-05,0.78158]
[1777556876326,49.71,76441.16,0.0,0.99489,1e-05,0.78158]
[1777556876575,49.71,76441.16,0.0,0.99489,1e-05,0.78158]
[1777556876626,49.71,76441.16,0.0,0.99489,1e-05,0.78158]
[1777556876687,49.71,76441.16,0.0,0.99489,1e-05,0.78158]
[1777556876770,49.71,76441.16,0.0,0.99489,1e-05,0.78158]
[1777556876796,49.71,76447.81,0.0,0.99493,1e-05,0.7766]
[1777556876877,49.71,76447.81,0.0,0.99493,1e-05,0.7766]
[1777556876991,49.71,76447.81,0.0,0.99493,1e-05,0.7766]
[1777556877109,49.71,76447.81,0.0,0.99493,1e-05,0.7766]
[1777556877233,49.71,76447.81,0.0,0.99493,1e-05,0.7766]
[1777556877326,49.71,76447.81,0.0,0.99493,1e-05,0.7766]
[1777556877443,49.71,76447.81,0.0,0.99493,1e-05,0.7766]
[1777556877580,49.71,76447.81,0.0,0.99493,1e-05,0.7766]
[1777556877828,49.71,76447.81,0.0,0.99493,1e-05,0.7766]
[1777556877757,49.71,76457.19,0.0,0.99498,1e-05,0.76962]
[1777556877893,49.71,76457.19,0.0,0.99498,1e-05,0.76962]
[1777556877971,49.71,76457.19,0.0,0.99498,1e-05,0.76962]
[1777556878076,49.71,76457.19,0.0,0.99498,1e-05,0.76962]
[1777556878256,49.71,76457.19,0.0,0.99498,1e-05,0.76962]
[1777556878764,49.71,76459.7,0.0,0.995,1e-05,0.76776]
[1777556881834,49.71,76461.22,0.0,0.99501,1e-05,0.76664]
[1777556882076,49.71,76460.84,0.0,0.995,1e-05,0.76692]
[1777556882396,49.71,76460.84,0.0,0.995,1e-05,0.76692]
[1777556882574,49.71,76460.84,0.0,0.995,1e-05,0.76692]
[1777556882824,49.71,76460.84,0.0,0.995,1e-05,0.76692]
[1777556882792,49.71,76464.23,0.0,0.99502,1e-05,0.76442]
[1777556882952,49.71,76464.23,0.0,0.99502,1e-05,0.76442]
[1777556883799,49.71,76465.19,0.0,0.99503,1e-05,0.76371]
[1777556884464,49.71,76465.19,0.0,0.99503,1e-05,0.76371]
[1777556884506,49.71,76465.19,0.0,0.99503,1e-05,0.76371]
[1777556884574,49.71,76465.19,0.0,0.99503,1e-05,0.76371]
[1777556884624,49.71,76465.19,0.0,0.99503,1e-05,0.76371]
[1777556884806,49.71,76469.13,0.0,0.99505,1e-05,0.76082]
[1777556885831,49.71,76469.13,0.0,0.99505,1e-05,0.76082]
[1777556885813,49.71,76472.54,0.0,0.99507,1e-05,0.75832]
[1777556886088,49.71,76472.54,0.0,0.99507,1e-05,0.75832]
[1777556886098,49.71,76472.54,0.0,0.99507,1e-05,0.75832]
[1777556886820,49.71,76473.84,0.0,0.99507,1e-05,0.75737]
[1777556887837,49.71,76473.84,0.0,0.99507,1e-05,0.75737]
[1777556888079,49.71,76472.86,0.0,0.99507,1e-05,0.75808]
[1777556888194,49.71,76472.86,0.0,0.99507,1e-05,0.75808]
[1777556888834,49.71,76470.39,0.0,0.99506,1e-05,0.75989]
[1777556889700,49.71,76470.39,0.0,0.99506,1e-05,0.75989]
[1777556889723,49.71,76470.39,0.0,0.99506,1e-05,0.75989]
[1777556889830,49.71,76470.39,0.0,0.99506,1e-05,0.75989]
[1777556889841,49.71,76470.66,0.0,0.99506,1e-05,0.75969]
[1777556889883,49.71,76470.66,0.0,0.99506,1e-05,0.75969]
[1777556890578,49.71,76470.66,0.0,0.99506,1e-05,0.75969]
[1777556890664,49.71,76470.66,0.0,0.99506,1e-05,0.75969]
[1777556890830,49.71,76470.66,0.0,0.99506,1e-05,0.75969]
[1777556890848,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556890954,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556891837,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556892078,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556892136,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556892250,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556892336,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556892353,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556892493,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556892579,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556892615,49.71,76475.33,0.0,0.99508,1e-05,0.75628]
[1777556892719,49.71,76473.87,0.0,0.99507,1e-05,0.75734]
[1777556893829,49.71,76473.87,0.0,0.99507,1e-05,0.75734]
[1777556892862,49.71,76472.55,0.0,0.99507,1e-05,0.75831]
[1777556894074,49.71,76472.55,0.0,0.99507,1e-05,0.75831]
[1777556894184,49.71,76472.55,0.0,0.99507,1e-05,0.75831]
[1777556894285,49.71,76475.72,0.0,0.99508,1e-05,0.75599]
[1777556895831,49.71,76475.72,0.0,0.99508,1e-05,0.75599]
[1777556896074,49.71,76476.65,0.0,0.99509,1e-05,0.75531]
[1777556896189,49.71,76476.65,0.0,0.99509,1e-05,0.75531]
[1777556896251,49.71,76476.74,0.0,0.99509,1e-05,0.75525]
[1777556897830,49.71,76476.74,0.0,0.99509,1e-05,0.75525]
[1777556898074,49.71,76477.27,0.0,0.99509,1e-05,0.75486]
[1777556898165,49.71,76477.27,0.0,0.99509,1e-05,0.75486]
[1777556899831,49.71,76476.8,0.0,0.99509,1e-05,0.75521]
[1777556898904,49.71,76474.9,0.0,0.99508,1e-05,0.75659]
[1777556900074,49.71,76474.9,0.0,0.99508,1e-05,0.75659]
[1777556900188,49.71,76474.9,0.0,0.99508,1e-05,0.75659]
[1777556900514,49.71,76474.9,0.0,0.99508,1e-05,0.75659]
[1777556900574,49.71,76474.9,0.0,0.99508,1e-05,0.75659]
[1777556900791,49.71,76474.9,0.0,0.99508,1e-05,0.75659]
[1777556900825,49.71,76474.9,0.0,0.99508,1e-05,0.75659]
[1777556900611,49.71,76481.02,0.0,0.99511,1e-05,0.75213]
[1777556901075,49.71,76481.02,0.0,0.99511,1e-05,0.75213]
[1777556901281,49.71,76481.02,0.0,0.99511,1e-05,0.75213]
[1777556901324,49.71,76481.02,0.0,0.99511,1e-05,0.75213]
[1777556901593,49.71,76481.02,0.0,0.99511,1e-05,0.75213]
[1777556901779,49.71,76481.02,0.0,0.99511,1e-05,0.75213]
[1777556901825,49.71,76481.02,0.0,0.99511,1e-05,0.75213]
[1777556901629,49.71,76482.15,0.0,0.99512,1e-05,0.75131]
[1777556902075,49.71,76482.15,0.0,0.99512,1e-05,0.75131]
[1777556902502,49.71,76482.15,0.0,0.99512,1e-05,0.75131]
[1777556902574,49.71,76482.15,0.0,0.99512,1e-05,0.75131]
[1777556902826,49.71,76482.15,0.0,0.99512,1e-05,0.75131]
[1777556902851,49.71,76487.59,0.0,0.99515,1e-05,0.74737]
[1777556903075,49.71,76487.59,0.0,0.99515,1e-05,0.74737]
[1777556903326,49.71,76487.59,0.0,0.99515,1e-05,0.74737]
[1777556903402,49.71,76487.59,0.0,0.99515,1e-05,0.74737]
[1777556903574,49.71,76487.59,0.0,0.99515,1e-05,0.74737]
[1777556903842,49.71,76487.59,0.0,0.99515,1e-05,0.74737]
[1777556903675,49.71,76493.02,0.0,0.99518,1e-05,0.74346]
[1777556903921,49.71,76493.02,0.0,0.99518,1e-05,0.74346]
[1777556904073,49.71,76493.02,0.0,0.99518,1e-05,0.74346]
[1777556904329,49.71,76493.02,0.0,0.99518,1e-05,0.74346]
[1777556904439,49.71,76493.02,0.0,0.99518,1e-05,0.74346]
[1777556904555,49.71,76493.02,0.0,0.99518,1e-05,0.74346]
[1777556904666,49.71,76493.02,0.0,0.99518,1e-05,0.74346]
[1777556904768,49.71,76502.12,0.0,0.99522,1e-05,0.73694]
[1777556905576,49.71,76502.12,0.0,0.99522,1e-05,0.73694]
[1777556905682,49.71,76502.12,0.0,0.99522,1e-05,0.73694]
[1777556905803,49.71,76502.12,0.0,0.99522,1e-05,0.73694]
[1777556905784,49.71,76505.73,0.0,0.99524,1e-05,0.73436]
[1777556906573,49.71,76505.73,0.0,0.99524,1e-05,0.73436]
[1777556906645,49.71,76506.79,0.0,0.99525,1e-05,0.73361]
[1777556906960,49.71,76505.07,0.0,0.99524,1e-05,0.73483]
[1777556909449,49.71,76501.25,0.0,0.99522,1e-05,0.73756]
[1777556909981,49.71,76496.63,0.0,0.9952,1e-05,0.74086]
[1777556911526,49.71,76492.67,0.0,0.99518,1e-05,0.74259]
[1777556911995,49.71,76494.28,0.0,0.99519,1e-05,0.74144]
[1777556913002,49.71,76493.38,0.0,0.99519,1e-05,0.74208]
[1777556914009,49.71,76492.35,0.0,0.99518,1e-05,0.74282]
[1777556915447,49.71,76488.35,0.0,0.99516,1e-05,0.7457]
[1777556918037,49.71,76489.29,0.0,0.99516,1e-05,0.74503]
[1777556919719,49.71,76489.29,0.0,0.99516,1e-05,0.74503]
[1777556919823,49.71,76489.29,0.0,0.99516,1e-05,0.74503]
[1777556919805,49.71,76487.99,0.0,0.99516,1e-05,0.74596]
[1777556920050,49.71,76479.27,0.0,0.99511,1e-05,0.75228]
[1777556921058,49.71,76472.06,0.0,0.99507,1e-05,0.75753]
[1777556922065,49.71,76473.09,0.0,0.99508,1e-05,0.75678]
[1777556924079,49.71,76471.32,0.0,0.99507,1e-05,0.75808]
[1777556925086,49.71,76469.14,0.0,0.99506,1e-05,0.75967]
[1777556927101,49.71,76470.25,0.0,0.99506,1e-05,0.75886]
[1777556928856,49.71,76470.25,0.0,0.99506,1e-05,0.75886]
[1777556928892,49.71,76470.25,0.0,0.99506,1e-05,0.75886]
[1777556928108,49.71,76468.97,0.0,0.99505,1e-05,0.7598]
[1777556929115,49.71,76460.14,0.0,0.99501,1e-05,0.76629]
[1777556930123,49.71,76451.28,0.0,0.99496,1e-05,0.77286]
[1777556931133,49.71,76451.98,0.0,0.99496,1e-05,0.77234]
[1777556932140,49.71,76453.57,0.0,0.99497,1e-05,0.77116]
[1777556933147,49.71,76452.0,0.0,0.99496,1e-05,0.77233]
[1777556934027,49.71,76452.0,0.0,0.99496,1e-05,0.77233]
[1777556934310,49.71,76452.0,0.0,0.99496,1e-05,0.77233]
[1777556934372,49.71,76440.93,0.0,0.9949,1e-05,0.78059]
[1777556935161,49.71,76434.99,0.0,0.99487,1e-05,0.78506]
[1777556936168,49.71,76430.5,0.0,0.99484,1e-05,0.78845]
[1777556937175,49.71,76427.5,0.0,0.99483,1e-05,0.79073]
[1777556938182,49.71,76429.7,0.0,0.99484,1e-05,0.78906]
[1777556939189,49.71,76432.31,0.0,0.99485,1e-05,0.78708]
[1777556941634,49.71,76431.88,0.0,0.99485,1e-05,0.78741]
[1777556941693,49.71,76423.43,0.0,0.9948,1e-05,0.79382]
[1777556942213,49.71,76423.43,0.0,0.9948,1e-05,0.79382]
[1777556942278,49.71,76405.43,0.0,0.9947,1e-05,0.80762]
[1777556943220,49.71,76408.3,0.0,0.99472,1e-05,0.80541]
[1777556944227,49.71,76413.58,0.0,0.99475,1e-05,0.80135]
[1777556945342,49.71,76413.58,0.0,0.99475,1e-05,0.80135]
[1777556945406,49.71,76410.22,0.0,0.99473,1e-05,0.80393]
[1777556946394,49.71,76410.22,0.0,0.99473,1e-05,0.80393]
[1777556946591,49.71,76410.22,0.0,0.99473,1e-05,0.80393]
[1777556947337,49.71,76410.09,0.0,0.99473,1e-05,0.80403]
[1777556947411,49.71,76410.09,0.0,0.99473,1e-05,0.80403]
[1777556947435,49.71,76411.67,0.0,0.99473,1e-05,0.80281]
[1777556948255,49.71,76403.72,0.0,0.99469,1e-05,0.80894]
[1777556950270,49.71,76409.37,0.0,0.99472,1e-05,0.80458]
[1777556953291,49.71,76420.89,0.0,0.99479,1e-05,0.79575]
[1777556954298,49.71,76422.88,0.0,0.9948,1e-05,0.79424]
[1777556956312,49.71,76418.77,0.0,0.99478,1e-05,0.79737]
[1777556958326,49.71,76414.88,0.0,0.99475,1e-05,0.80035]
[1777556959333,49.71,76410.18,0.0,0.99473,1e-05,0.80396]
[1777556961603,49.71,76409.25,0.0,0.99472,1e-05,0.80468]
[1777556961623,49.71,76409.25,0.0,0.99472,1e-05,0.80468]
[1777556961816,49.71,76409.25,0.0,0.99472,1e-05,0.80468]
[1777556961829,49.71,76409.25,0.0,0.99472,1e-05,0.80468]
[1777556961921,49.71,76409.37,0.0,0.99472,1e-05,0.80458]
[1777556961945,49.71,76409.37,0.0,0.99472,1e-05,0.80458]
[1777556962087,49.71,76409.37,0.0,0.99472,1e-05,0.80458]
[1777556965375,49.71,76412.71,0.0,0.99474,1e-05,0.80202]
[1777556968864,49.71,76411.7,0.0,0.99473,1e-05,0.80279]
[1777556968929,49.71,76414.21,0.0,0.99475,1e-05,0.80086]
[1777556969039,49.71,76414.21,0.0,0.99475,1e-05,0.80086]
[1777556969078,49.71,76414.21,0.0,0.99475,1e-05,0.80086]
[1777556969404,49.71,76413.39,0.0,0.99474,1e-05,0.80149]
[1777556970411,49.71,76416.54,0.0,0.99476,1e-05,0.79908]
[1777556971418,49.71,76428.03,0.0,0.99484,1e-05,0.78916]
[1777556972425,49.71,76434.65,0.0,0.99487,1e-05,0.78416]
[1777556976454,49.71,76438.89,0.0,0.9949,1e-05,0.78097]
[1777556980482,49.71,76443.65,0.0,0.99492,1e-05,0.7774]
[1777556982496,49.71,76450.18,0.0,0.99496,1e-05,0.77253]
[1777556984516,49.71,76457.87,0.0,0.995,1e-05,0.76683]
[1777556985519,49.71,76466.86,0.0,0.99505,1e-05,0.76021]
[1777556986526,49.71,76469.48,0.0,0.99506,1e-05,0.75829]
[1777556991666,49.71,76469.93,0.0,0.99507,1e-05,0.75796]
[1777556991724,49.71,76469.93,0.0,0.99507,1e-05,0.75796]
[1777556991837,49.71,76469.93,0.0,0.99507,1e-05,0.75796]
[1777556991927,49.71,76470.33,0.0,0.99507,1e-05,0.75767]
[1777556992067,49.71,76470.33,0.0,0.99507,1e-05,0.75767]
[1777556992076,49.71,76470.33,0.0,0.99507,1e-05,0.75767]
[1777556992100,49.71,76470.33,0.0,0.99507,1e-05,0.75767]
[1777556992330,49.71,76470.33,0.0,0.99507,1e-05,0.75767]
[1777556994582,49.71,76459.57,0.0,0.99501,1e-05,0.76557]
[1777556995589,49.71,76455.73,0.0,0.99499,1e-05,0.76841]
[1777556997701,49.71,76454.93,0.0,0.99499,1e-05,0.769]
[1777556997830,49.71,76454.93,0.0,0.99499,1e-05,0.769]
[1777556997930,49.71,76454.44,0.0,0.99498,1e-05,0.76937]
[1777556998086,49.71,76454.44,0.0,0.99498,1e-05,0.76937]
[1777556998611,49.71,76445.25,0.0,0.99493,1e-05,0.7762]
[1777556999618,49.71,76441.31,0.0,0.99491,1e-05,0.77915]
[1777557000625,49.71,76433.97,0.0,0.99487,1e-05,0.78467]
[1777557001633,49.71,76423.33,0.0,0.99481,1e-05,0.79272]
[1777557002639,49.71,76419.85,0.0,0.99479,1e-05,0.79537]
[1777557005660,49.71,76429.46,0.0,0.99484,1e-05,0.78807]
[1777557006667,49.71,76432.0,0.0,0.99486,1e-05,0.78615]
[1777557007674,49.71,76428.06,0.0,0.99484,1e-05,0.78913]
[1777557010695,49.71,76432.62,0.0,0.99486,1e-05,0.78569]
[1777557012710,49.71,76439.2,0.0,0.9949,1e-05,0.78073]
[1777557014723,49.71,76443.48,0.0,0.99492,1e-05,0.77753]
[1777557015694,49.71,76443.48,0.0,0.99492,1e-05,0.77753]
[1777557015780,49.71,76443.48,0.0,0.99492,1e-05,0.77753]
[1777557015832,49.71,76443.48,0.0,0.99492,1e-05,0.77753]
[1777557015873,49.71,76445.2,0.0,0.99493,1e-05,0.77624]
[1777557016737,49.71,76457.5,0.0,0.995,1e-05,0.7671]
[1777557018753,49.71,76455.02,0.0,0.99499,1e-05,0.76894]
[1777557019760,49.71,76451.43,0.0,0.99497,1e-05,0.7716]
[1777557023324,49.71,76452.54,0.0,0.99497,1e-05,0.77078]
[1777557023344,49.71,76452.54,0.0,0.99497,1e-05,0.77078]
[1777557023577,49.71,76452.54,0.0,0.99497,1e-05,0.77078]
[1777557023789,49.71,76455.29,0.0,0.99499,1e-05,0.76874]
[1777557024307,49.71,76455.29,0.0,0.99499,1e-05,0.76874]
[1777557024326,49.71,76455.29,0.0,0.99499,1e-05,0.76874]
[1777557024426,49.71,76455.29,0.0,0.99499,1e-05,0.76874]
[1777557024580,49.71,76455.29,0.0,0.99499,1e-05,0.76874]
[1777557030074,49.71,76455.61,0.0,0.99499,1e-05,0.7685]
[1777557030198,49.71,76455.61,0.0,0.99499,1e-05,0.7685]
[1777557030319,49.71,76455.61,0.0,0.99499,1e-05,0.7685]
[1777557030330,49.71,76455.61,0.0,0.99499,1e-05,0.7685]
[1777557030838,49.71,76457.45,0.0,0.995,1e-05,0.76714]
[1777557032852,49.71,76465.77,0.0,0.99505,1e-05,0.75987]
[1777557033859,49.71,76473.59,0.0,0.99509,1e-05,0.75415]
[1777557034866,49.71,76475.47,0.0,0.9951,1e-05,0.75279]
[1777557035321,49.71,76475.47,0.0,0.9951,1e-05,0.75279]
[1777557035477,49.71,76475.47,0.0,0.9951,1e-05,0.75279]
[1777557035580,49.71,76475.47,0.0,0.9951,1e-05,0.75279]
[1777557035873,49.71,76476.04,0.0,0.99511,1e-05,0.75237]
[1777557036894,49.71,76476.04,0.0,0.99511,1e-05,0.75237]
[1777557036974,49.71,76476.04,0.0,0.99511,1e-05,0.75237]
[1777557037077,49.71,76475.45,0.0,0.9951,1e-05,0.7528]
[1777557038894,49.71,76481.1,0.0,0.99513,1e-05,0.7487]
[1777557042922,49.71,76474.87,0.0,0.9951,1e-05,0.75322]
[1777557046468,49.71,76475.28,0.0,0.9951,1e-05,0.75292]
[1777557046587,49.71,76475.28,0.0,0.9951,1e-05,0.75292]
[1777557046835,49.71,76475.28,0.0,0.9951,1e-05,0.75292]
[1777557046950,49.71,76473.15,0.0,0.99509,1e-05,0.75448]
[1777557049036,49.71,76471.6,0.0,0.99508,1e-05,0.75561]
[1777557049047,49.71,76471.6,0.0,0.99508,1e-05,0.75561]
[1777557049077,49.71,76471.6,0.0,0.99508,1e-05,0.75561]
[1777557049971,49.71,76462.72,0.0,0.99504,1e-05,0.76211]
[1777557050978,49.71,76456.39,0.0,0.995,1e-05,0.76678]
[1777557051985,49.71,76451.41,0.0,0.99497,1e-05,0.77047]
[1777557052992,49.71,76455.55,0.0,0.995,1e-05,0.7674]
[1777557056014,49.71,76459.1,0.0,0.99502,1e-05,0.76478]
[1777557057081,49.71,76459.5,0.0,0.99502,1e-05,0.76448]
[1777557057195,49.71,76459.5,0.0,0.99502,1e-05,0.76448]
[1777557057334,49.71,76459.5,0.0,0.99502,1e-05,0.76448]
[1777557057903,49.71,76459.5,0.0,0.99502,1e-05,0.76448]
[1777557058028,49.71,76460.67,0.0,0.99502,1e-05,0.76362]
[1777557058076,49.71,76460.67,0.0,0.99502,1e-05,0.76362]
[1777557061049,49.71,76456.73,0.0,0.995,1e-05,0.76653]
[1777557062144,49.71,76456.73,0.0,0.995,1e-05,0.76653]
[1777557062230,49.71,76456.73,0.0,0.995,1e-05,0.76653]
[1777557062329,49.71,76456.73,0.0,0.995,1e-05,0.76653]
[1777557062828,49.71,76456.73,0.0,0.995,1e-05,0.76653]
[1777557062879,49.71,76456.73,0.0,0.995,1e-05,0.76653]
[1777557062928,49.71,76455.44,0.0,0.995,1e-05,0.76748]
[1777557063040,49.71,76455.44,0.0,0.995,1e-05,0.76748]
[1777557063079,49.71,76455.44,0.0,0.995,1e-05,0.76748]
[1777557068701,49.71,76453.33,0.0,0.99498,1e-05,0.76904]
[1777557068759,49.71,76453.33,0.0,0.99498,1e-05,0.76904]
[1777557068826,49.71,76453.33,0.0,0.99498,1e-05,0.76904]
[1777557068928,49.71,76453.33,0.0,0.99498,1e-05,0.76904]
[1777557069009,49.71,76449.09,0.0,0.99496,1e-05,0.77219]
[1777557069045,49.71,76449.09,0.0,0.99496,1e-05,0.77219]
[1777557069078,49.71,76449.09,0.0,0.99496,1e-05,0.77219]
[1777557069190,49.71,76449.09,0.0,0.99496,1e-05,0.77219]
[1777557069569,49.71,76449.09,0.0,0.99496,1e-05,0.77219]
[1777557069582,49.71,76449.09,0.0,0.99496,1e-05,0.77219]
[1777557069587,49.71,76449.09,0.0,0.99496,1e-05,0.77219]
[1777557069828,49.71,76449.09,0.0,0.99496,1e-05,0.77219]
[1777557069892,49.71,76448.97,0.0,0.99496,1e-05,0.77228]
[1777557071325,49.71,76450.54,0.0,0.99497,1e-05,0.77111]
[1777557071576,49.71,76450.54,0.0,0.99497,1e-05,0.77111]
[1777557071663,49.71,76450.54,0.0,0.99497,1e-05,0.77111]
[1777557071677,49.71,76455.04,0.0,0.99499,1e-05,0.76778]
[1777557074302,49.71,76456.13,0.0,0.995,1e-05,0.76697]
[1777557074315,49.71,76456.13,0.0,0.995,1e-05,0.76697]
[1777557074328,49.71,76456.13,0.0,0.995,1e-05,0.76697]
[1777557075331,49.71,76455.35,0.0,0.99499,1e-05,0.76755]
[1777557075389,49.71,76455.35,0.0,0.99499,1e-05,0.76755]
[1777557075454,49.71,76455.35,0.0,0.99499,1e-05,0.76755]
[1777557075578,49.71,76455.35,0.0,0.99499,1e-05,0.76755]
[1777557075610,49.71,76455.35,0.0,0.99499,1e-05,0.76755]
[1777557075657,49.71,76459.34,0.0,0.99502,1e-05,0.7646]
[1777557076157,49.71,76462.57,0.0,0.99503,1e-05,0.76222]
[1777557079331,49.71,76463.46,0.0,0.99504,1e-05,0.76157]
[1777557079366,49.71,76463.46,0.0,0.99504,1e-05,0.76157]
[1777557079432,49.71,76474.37,0.0,0.9951,1e-05,0.75359]
[1777557080188,49.71,76476.97,0.0,0.99511,1e-05,0.7517]
[1777557081339,49.71,76476.97,0.0,0.99511,1e-05,0.7517]
[1777557081454,49.71,76476.97,0.0,0.99511,1e-05,0.7517]
[1777557081533,49.71,76479.24,0.0,0.99512,1e-05,0.75005]
[1777557082747,49.71,76479.24,0.0,0.99512,1e-05,0.75005]
[1777557082832,49.71,76479.24,0.0,0.99512,1e-05,0.75005]
[1777557082854,49.71,76479.24,0.0,0.99512,1e-05,0.75005]
[1777557083079,49.71,76479.09,0.0,0.99512,1e-05,0.75016]
[1777557084216,49.71,76474.47,0.0,0.9951,1e-05,0.75351]
[1777557085329,49.71,76474.47,0.0,0.9951,1e-05,0.75351]
[1777557085344,49.71,76474.47,0.0,0.9951,1e-05,0.75351]
[1777557085427,49.71,76473.96,0.0,0.9951,1e-05,0.75389]
[1777557087328,49.71,76472.21,0.0,0.99509,1e-05,0.75516]
[1777557087374,49.71,76472.21,0.0,0.99509,1e-05,0.75516]
[1777557087460,49.71,76472.21,0.0,0.99509,1e-05,0.75516]
[1777557087585,49.71,76472.21,0.0,0.99509,1e-05,0.75516]
[1777557087829,49.71,76472.21,0.0,0.99509,1e-05,0.75516]
[1777557087896,49.71,76472.21,0.0,0.99509,1e-05,0.75516]
[1777557087907,49.71,76471.83,0.0,0.99508,1e-05,0.75544]
[1777557088244,49.71,76476.8,0.0,0.99511,1e-05,0.75182]
[1777557091332,49.71,76476.95,0.0,0.99511,1e-05,0.75171]
[1777557091553,49.71,76476.95,0.0,0.99511,1e-05,0.75171]
[1777557091566,49.71,76476.95,0.0,0.99511,1e-05,0.75171]
[1777557091577,49.71,76476.95,0.0,0.99511,1e-05,0.75171]
[1777557091696,49.71,76476.95,0.0,0.99511,1e-05,0.75171]
[1777557091772,49.71,76479.81,0.0,0.99513,1e-05,0.74851]
[1777557095331,49.71,76480.51,0.0,0.99514,1e-05,0.748]
[1777557095575,49.71,76480.51,0.0,0.99514,1e-05,0.748]
[1777557095672,49.71,76480.51,0.0,0.99514,1e-05,0.748]
[1777557095772,49.71,76480.49,0.0,0.99514,1e-05,0.74802]
[1777557097310,49.71,76483.93,0.0,0.99516,1e-05,0.74553]
[1777557098827,49.71,76483.93,0.0,0.99516,1e-05,0.74553]
[1777557098904,49.71,76483.93,0.0,0.99516,1e-05,0.74553]
[1777557098929,49.71,76483.72,0.0,0.99516,1e-05,0.74568]
[1777557099079,49.71,76483.72,0.0,0.99516,1e-05,0.74568]
[1777557099170,49.71,76483.72,0.0,0.99516,1e-05,0.74568]
[1777557099323,49.71,76493.68,0.0,0.99521,1e-05,0.73852]
[1777557100330,49.71,76498.75,0.0,0.99524,1e-05,0.7349]
[1777557101340,49.71,76498.75,0.0,0.99524,1e-05,0.7349]
[1777557101588,49.71,76498.75,0.0,0.99524,1e-05,0.7349]
[1777557101698,49.71,76498.75,0.0,0.99524,1e-05,0.7349]
[1777557101799,49.71,76498.9,0.0,0.99524,1e-05,0.73479]
[1777557102271,49.71,76498.9,0.0,0.99524,1e-05,0.73479]
[1777557102326,49.71,76498.9,0.0,0.99524,1e-05,0.73479]
[1777557102404,49.71,76498.9,0.0,0.99524,1e-05,0.73479]
[1777557102577,49.71,76498.9,0.0,0.99524,1e-05,0.73479]
[1777557105327,49.71,76500.32,0.0,0.99524,1e-05,0.73378]
[1777557105575,49.71,76500.32,0.0,0.99524,1e-05,0.73378]
[1777557105687,49.71,76500.32,0.0,0.99524,1e-05,0.73378]
[1777557105788,49.71,76500.29,0.0,0.99524,1e-05,0.7338]
[1777557109328,49.71,76498.49,0.0,0.99523,1e-05,0.73509]
[1777557109579,49.71,76498.49,0.0,0.99523,1e-05,0.73509]
[1777557109690,49.71,76498.49,0.0,0.99523,1e-05,0.73509]
[1777557109790,49.71,76498.63,0.0,0.99523,1e-05,0.73499]
[1777557111407,49.71,76492.64,0.0,0.9952,1e-05,0.73927]
[1777557112322,49.71,76492.64,0.0,0.9952,1e-05,0.73927]
[1777557112441,49.71,76492.64,0.0,0.9952,1e-05,0.73927]
[1777557112568,49.71,76492.64,0.0,0.9952,1e-05,0.73927]
[1777557112577,49.71,76492.64,0.0,0.9952,1e-05,0.73927]
[1777557112694,49.71,76492.64,0.0,0.9952,1e-05,0.73927]
[1777557112795,49.71,76491.21,0.0,0.9952,1e-05,0.74029]
[1777557113129,49.71,76491.21,0.0,0.9952,1e-05,0.74029]
[1777557113259,49.71,76491.21,0.0,0.9952,1e-05,0.74029]
[1777557113331,49.71,76491.21,0.0,0.9952,1e-05,0.74029]
[1777557115336,49.71,76490.68,0.0,0.99519,1e-05,0.74067]
[1777557115577,49.71,76490.68,0.0,0.99519,1e-05,0.74067]
[1777557115638,49.71,76490.68,0.0,0.99519,1e-05,0.74067]
[1777557115747,49.71,76490.68,0.0,0.99519,1e-05,0.74067]
[1777557115829,49.71,76490.68,0.0,0.99519,1e-05,0.74067]
[1777557115870,49.71,76490.68,0.0,0.99519,1e-05,0.74067]
[1777557115994,49.71,76490.68,0.0,0.99519,1e-05,0.74067]
[1777557116076,49.71,76490.68,0.0,0.99519,1e-05,0.74067]
[1777557115971,49.71,76484.76,0.0,0.99516,1e-05,0.74493]
[1777557116123,49.71,76484.76,0.0,0.99516,1e-05,0.74493]
[1777557116244,49.71,76484.76,0.0,0.99516,1e-05,0.74493]
[1777557116334,49.71,76484.76,0.0,0.99516,1e-05,0.74493]
[1777557116341,49.71,76484.76,0.0,0.99516,1e-05,0.74493]
[1777557116359,49.71,76484.76,0.0,0.99516,1e-05,0.74493]
[1777557116440,49.71,76484.76,0.0,0.99516,1e-05,0.74493]
[1777557116451,49.71,76476.85,0.0,0.99512,1e-05,0.75066]
[1777557117457,49.71,76473.7,0.0,0.9951,1e-05,0.75295]
[1777557119075,49.71,76473.7,0.0,0.9951,1e-05,0.75295]
[1777557118464,49.71,76470.13,0.0,0.99508,1e-05,0.75555]
[1777557119294,49.71,76470.13,0.0,0.99508,1e-05,0.75555]
[1777557119361,49.71,76470.13,0.0,0.99508,1e-05,0.75555]
[1777557119826,49.71,76470.13,0.0,0.99508,1e-05,0.75555]
[1777557120075,49.71,76470.13,0.0,0.99508,1e-05,0.75555]
[1777557119887,49.71,76461.36,0.0,0.99504,1e-05,0.76197]
[1777557120479,49.71,76444.2,0.0,0.99494,1e-05,0.77468]
[1777557121486,49.71,76424.27,0.0,0.99483,1e-05,0.78967]
[1777557122334,49.71,76424.27,0.0,0.99483,1e-05,0.78967]
[1777557122482,49.71,76424.27,0.0,0.99483,1e-05,0.78967]
[1777557122582,49.71,76424.27,0.0,0.99483,1e-05,0.78967]
[1777557122732,49.71,76424.27,0.0,0.99483,1e-05,0.78967]
[1777557122859,49.71,76424.27,0.0,0.99483,1e-05,0.78967]
[1777557122935,49.71,76421.14,0.0,0.99481,1e-05,0.79204]
[1777557123105,49.71,76421.14,0.0,0.99481,1e-05,0.79204]
[1777557124078,49.71,76421.14,0.0,0.99481,1e-05,0.79204]
[1777557123500,49.71,76427.55,0.0,0.99485,1e-05,0.78718]
[1777557124327,49.71,76427.55,0.0,0.99485,1e-05,0.78718]
[1777557124393,49.71,76427.55,0.0,0.99485,1e-05,0.78718]
[1777557124512,49.71,76427.55,0.0,0.99485,1e-05,0.78718]
[1777557124634,49.71,76427.55,0.0,0.99485,1e-05,0.78718]
[1777557124698,49.71,76433.46,0.0,0.99488,1e-05,0.78273]
[1777557125576,49.71,76433.46,0.0,0.99488,1e-05,0.78273]
[1777557125760,49.71,76433.46,0.0,0.99488,1e-05,0.78273]
[1777557125861,49.71,76436.12,0.0,0.9949,1e-05,0.78073]
[1777557126521,49.71,76434.36,0.0,0.99489,1e-05,0.78205]
[1777557128077,49.71,76434.36,0.0,0.99489,1e-05,0.78205]
[1777557128333,49.71,76434.61,0.0,0.99489,1e-05,0.78186]
[1777557128535,49.71,76440.89,0.0,0.99492,1e-05,0.77715]
[1777557129953,49.71,76440.89,0.0,0.99492,1e-05,0.77715]
[1777557130033,49.71,76439.36,0.0,0.99491,1e-05,0.7783]
[1777557130192,49.71,76439.36,0.0,0.99491,1e-05,0.7783]
[1777557130306,49.71,76439.36,0.0,0.99491,1e-05,0.7783]
[1777557130549,49.71,76453.6,0.0,0.99499,1e-05,0.7677]
[1777557131557,49.71,76452.87,0.0,0.99499,1e-05,0.76824]
[1777557132562,49.71,76447.11,0.0,0.99496,1e-05,0.77251]
[1777557133311,49.71,76447.11,0.0,0.99496,1e-05,0.77251]
[1777557133325,49.71,76447.11,0.0,0.99496,1e-05,0.77251]
[1777557133390,49.71,76447.11,0.0,0.99496,1e-05,0.77251]
[1777557133570,49.71,76443.69,0.0,0.99494,1e-05,0.77506]
[1777557134588,49.71,76436.63,0.0,0.9949,1e-05,0.78034]
[1777557135595,49.71,76431.96,0.0,0.99487,1e-05,0.78386]
[1777557136602,49.71,76431.23,0.0,0.99487,1e-05,0.78441]
[1777557137609,49.71,76433.82,0.0,0.99488,1e-05,0.78246]
[1777557138616,49.71,76431.42,0.0,0.99487,1e-05,0.78426]
[1777557140048,49.71,76431.42,0.0,0.99487,1e-05,0.78426]
[1777557140065,49.71,76421.95,0.0,0.99482,1e-05,0.79143]
[1777557140630,49.71,76418.65,0.0,0.9948,1e-05,0.79394]
[1777557141637,49.71,76421.7,0.0,0.99481,1e-05,0.79162]
[1777557146069,49.71,76421.11,0.0,0.99481,1e-05,0.79207]
[1777557146114,49.71,76418.9,0.0,0.9948,1e-05,0.79375]
[1777557146179,49.71,76418.9,0.0,0.9948,1e-05,0.79375]
[1777557146297,49.71,76418.9,0.0,0.9948,1e-05,0.79375]
[1777557146336,49.71,76418.9,0.0,0.9948,1e-05,0.79375]
[1777557146522,49.71,76418.9,0.0,0.9948,1e-05,0.79375]
[1777557147679,49.71,76419.96,0.0,0.9948,1e-05,0.79294]
[1777557148686,49.71,76421.87,0.0,0.99482,1e-05,0.79149]
[1777557149693,49.71,76425.48,0.0,0.99484,1e-05,0.78875]
[1777557150700,49.71,76423.93,0.0,0.99483,1e-05,0.78993]
[1777557151304,49.71,76423.93,0.0,0.99483,1e-05,0.78993]
[1777557151331,49.71,76423.93,0.0,0.99483,1e-05,0.78993]
[1777557151482,49.71,76423.93,0.0,0.99483,1e-05,0.78993]
[1777557151576,49.71,76423.93,0.0,0.99483,1e-05,0.78993]
[1777557152714,49.71,76419.44,0.0,0.99481,1e-05,0.79217]
[1777557154728,49.71,76415.76,0.0,0.99479,1e-05,0.79497]
[1777557155213,49.71,76415.76,0.0,0.99479,1e-05,0.79497]
[1777557155293,49.71,76415.76,0.0,0.99479,1e-05,0.79497]
[1777557155332,49.71,76415.76,0.0,0.99479,1e-05,0.79497]
[1777557155735,49.71,76414.53,0.0,0.99478,1e-05,0.79591]
[1777557156838,49.71,76414.53,0.0,0.99478,1e-05,0.79591]
[1777557157749,49.71,76409.9,0.0,0.99475,1e-05,0.79945]
[1777557158516,49.71,76409.9,0.0,0.99475,1e-05,0.79945]
[1777557158755,49.71,76411.51,0.0,0.99476,1e-05,0.79821]
[1777557159762,49.71,76412.45,0.0,0.99477,1e-05,0.7975]
[1777557161633,49.71,76413.01,0.0,0.99477,1e-05,0.79707]
[1777557161696,49.71,76413.01,0.0,0.99477,1e-05,0.79707]
[1777557161832,49.71,76413.01,0.0,0.99477,1e-05,0.79707]
[1777557161915,49.71,76410.9,0.0,0.99476,1e-05,0.79868]
[1777557162784,49.71,76409.65,0.0,0.99475,1e-05,0.79964]
[1777557164798,49.71,76410.99,0.0,0.99476,1e-05,0.79861]
[1777557166812,49.71,76409.87,0.0,0.99475,1e-05,0.79947]
[1777557168389,49.71,76409.23,0.0,0.99475,1e-05,0.79996]
[1777557168399,49.71,76409.23,0.0,0.99475,1e-05,0.79996]
[1777557168526,49.71,76409.23,0.0,0.99475,1e-05,0.79996]
[1777557168588,49.71,76409.23,0.0,0.99475,1e-05,0.79996]
[1777557168709,49.71,76409.23,0.0,0.99475,1e-05,0.79996]
[1777557168828,49.71,76409.23,0.0,0.99475,1e-05,0.79996]
[1777557169078,49.71,76409.23,0.0,0.99475,1e-05,0.79996]
[1777557170422,49.71,76408.09,0.0,0.99474,1e-05,0.80084]
[1777557170842,49.71,76407.01,0.0,0.99474,1e-05,0.80167]
[1777557171848,49.71,76410.01,0.0,0.99476,1e-05,0.79936]
[1777557172855,49.71,76407.53,0.0,0.99474,1e-05,0.80127]
[1777557173862,49.71,76393.81,0.0,0.99466,1e-05,0.81186]
[1777557174869,49.71,76392.4,0.0,0.99465,1e-05,0.81296]
[1777557175876,49.71,76390.62,0.0,0.99464,1e-05,0.81434]
[1777557176376,49.71,76390.62,0.0,0.99464,1e-05,0.81434]
[1777557176523,49.71,76390.62,0.0,0.99464,1e-05,0.81434]
[1777557176575,49.71,76390.62,0.0,0.99464,1e-05,0.81434]
[1777557176883,49.71,76391.7,0.0,0.99465,1e-05,0.8135]
[1777557177889,49.71,76389.68,0.0,0.99464,1e-05,0.81507]
[1777557178897,49.71,76391.38,0.0,0.99465,1e-05,0.81375]
[1777557179904,49.71,76390.22,0.0,0.99464,1e-05,0.81465]
[1777557180786,49.71,76390.22,0.0,0.99464,1e-05,0.81465]
[1777557180826,49.71,76390.22,0.0,0.99464,1e-05,0.81465]
[1777557180997,49.71,76390.22,0.0,0.99464,1e-05,0.81465]
[1777557181079,49.71,76390.22,0.0,0.99464,1e-05,0.81465]
[1777557181193,49.71,76390.94,0.0,0.99465,1e-05,0.81409]
[1777557181334,49.71,76390.94,0.0,0.99465,1e-05,0.81409]
[1777557181586,49.71,76390.94,0.0,0.99465,1e-05,0.81409]
[1777557181678,49.71,76390.94,0.0,0.99465,1e-05,0.81409]
[1777557181803,49.71,76390.94,0.0,0.99465,1e-05,0.81409]
[1777557181826,49.71,76390.94,0.0,0.99465,1e-05,0.81409]
[1777557181927,49.71,76390.94,0.0,0.99465,1e-05,0.81409]
[1777557182076,49.71,76390.94,0.0,0.99465,1e-05,0.81409]
[1777557182152,49.71,76392.77,0.0,0.99466,1e-05,0.81267]
[1777557182324,49.71,76392.77,0.0,0.99466,1e-05,0.81267]
[1777557182405,49.71,76392.77,0.0,0.99466,1e-05,0.81267]
[1777557182575,49.71,76392.77,0.0,0.99466,1e-05,0.81267]
[1777557182827,49.71,76392.77,0.0,0.99466,1e-05,0.81267]
[1777557182942,49.71,76392.77,0.0,0.99466,1e-05,0.81267]
[1777557183075,49.71,76392.77,0.0,0.99466,1e-05,0.81267]
[1777557183043,49.71,76394.91,0.0,0.99467,1e-05,0.81101]
[1777557183329,49.71,76394.91,0.0,0.99467,1e-05,0.81101]
[1777557183444,49.71,76394.91,0.0,0.99467,1e-05,0.81101]
[1777557183583,49.71,76394.91,0.0,0.99467,1e-05,0.81101]
[1777557183825,49.71,76394.91,0.0,0.99467,1e-05,0.81101]
[1777557183945,49.71,76394.91,0.0,0.99467,1e-05,0.81101]
[1777557184073,49.71,76394.91,0.0,0.99467,1e-05,0.81101]
[1777557184046,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557184326,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557184336,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557184587,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557184826,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557184950,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557185077,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557185078,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557185260,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557185331,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557185388,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557185576,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557185826,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557185863,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557186074,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557186149,49.71,76392.21,0.0,0.99465,1e-05,0.8131]
[1777557185946,49.71,76406.79,0.0,0.99474,1e-05,0.80183]
[1777557186328,49.71,76406.79,0.0,0.99474,1e-05,0.80183]
[1777557186438,49.71,76406.79,0.0,0.99474,1e-05,0.80183]
[1777557186577,49.71,76406.79,0.0,0.99474,1e-05,0.80183]
[1777557186828,49.71,76406.79,0.0,0.99474,1e-05,0.80183]
[1777557186953,49.71,76406.54,0.0,0.99474,1e-05,0.80203]
[1777557187960,49.71,76408.4,0.0,0.99475,1e-05,0.8006]
[1777557188371,49.71,76408.4,0.0,0.99475,1e-05,0.8006]
[1777557188522,49.71,76408.4,0.0,0.99475,1e-05,0.8006]
[1777557189329,49.71,76409.14,0.0,0.99475,1e-05,0.80003]
[1777557189408,49.71,76409.14,0.0,0.99475,1e-05,0.80003]
[1777557189577,49.71,76409.14,0.0,0.99475,1e-05,0.80003]
[1777557189829,49.71,76409.14,0.0,0.99475,1e-05,0.80003]
[1777557189974,49.71,76410.94,0.0,0.99476,1e-05,0.79865]
[1777557190696,49.71,76410.94,0.0,0.99476,1e-05,0.79865]
[1777557190981,49.71,76417.39,0.0,0.9948,1e-05,0.79373]
[1777557191989,49.71,76423.43,0.0,0.99483,1e-05,0.78914]
[1777557192996,49.71,76424.83,0.0,0.99484,1e-05,0.78808]
[1777557194003,49.71,76430.3,0.0,0.99487,1e-05,0.78394]
[1777557194984,49.71,76430.3,0.0,0.99487,1e-05,0.78394]
[1777557195075,49.71,76430.3,0.0,0.99487,1e-05,0.78394]
[1777557195168,49.71,76439.92,0.0,0.99492,1e-05,0.77672]
[1777557195324,49.71,76439.92,0.0,0.99492,1e-05,0.77672]
[1777557196018,49.71,76447.92,0.0,0.99497,1e-05,0.77076]
[1777557198031,49.71,76454.55,0.0,0.99501,1e-05,0.76585]
[1777557199038,49.71,76459.31,0.0,0.99503,1e-05,0.76234]
[1777557200045,49.71,76462.26,0.0,0.99505,1e-05,0.76017]
[1777557204073,49.71,76462.9,0.0,0.99505,1e-05,0.7597]
[1777557206087,49.71,76461.47,0.0,0.99504,1e-05,0.76075]
[1777557208101,49.71,76460.49,0.0,0.99504,1e-05,0.76147]
[1777557209107,49.71,76462.84,0.0,0.99505,1e-05,0.75975]
[1777557210115,49.71,76460.02,0.0,0.99504,1e-05,0.76182]
[1777557211122,49.71,76456.15,0.0,0.99502,1e-05,0.76353]
[1777557212129,49.71,76459.44,0.0,0.99504,1e-05,0.76111]
[1777557214143,49.71,76462.02,0.0,0.99505,1e-05,0.75921]
[1777557215150,49.71,76460.05,0.0,0.99504,1e-05,0.76066]
[1777557217164,49.71,76456.72,0.0,0.99502,1e-05,0.76311]
[1777557218171,49.71,76451.82,0.0,0.995,1e-05,0.76672]
[1777557219178,49.71,76446.48,0.0,0.99497,1e-05,0.77068]
[1777557220185,49.71,76442.83,0.0,0.99495,1e-05,0.7734]
[1777557223206,49.71,76445.21,0.0,0.99496,1e-05,0.77163]
[1777557224213,49.71,76445.97,0.0,0.99497,1e-05,0.77106]
[1777557225225,49.71,76448.67,0.0,0.99498,1e-05,0.76906]
[1777557226227,49.71,76451.0,0.0,0.99499,1e-05,0.76733]
[1777557227234,49.71,76454.67,0.0,0.99501,1e-05,0.76462]
[1777557228241,49.71,76453.34,0.0,0.99501,1e-05,0.7656]
[1777557231262,49.71,76455.12,0.0,0.99502,1e-05,0.76429]
[1777557233276,49.71,76453.59,0.0,0.99501,1e-05,0.76542]
[1777557235290,49.71,76451.79,0.0,0.995,1e-05,0.76675]
[1777557238311,49.71,76449.58,0.0,0.99499,1e-05,0.76838]
[1777557239318,49.71,76447.23,0.0,0.99497,1e-05,0.77012]
[1777557240325,49.71,76444.43,0.0,0.99496,1e-05,0.77221]
[1777557241332,49.71,76437.88,0.0,0.99492,1e-05,0.77709]
[1777557242339,49.71,76431.21,0.0,0.99488,1e-05,0.7821]
[1777557243346,49.71,76428.55,0.0,0.99487,1e-05,0.7841]
[1777557244353,49.71,76426.93,0.0,0.99486,1e-05,0.78532]
[1777557245360,49.71,76421.5,0.0,0.99483,1e-05,0.78943]
[1777557246367,49.71,76420.75,0.0,0.99482,1e-05,0.79]
[1777557247374,49.71,76422.8,0.0,0.99484,1e-05,0.78844]
[1777557248381,49.71,76425.24,0.0,0.99485,1e-05,0.7866]
[1777557249388,49.71,76426.18,0.0,0.99485,1e-05,0.78589]
[1777557250394,49.71,76430.59,0.0,0.99488,1e-05,0.78256]
[1777557252012,49.71,76432.04,0.0,0.99489,1e-05,0.78147]
[1777557253417,49.71,76433.84,0.0,0.9949,1e-05,0.78012]
[1777557254424,49.71,76435.61,0.0,0.99491,1e-05,0.77879]
[1777557255433,49.71,76437.41,0.0,0.99492,1e-05,0.77744]
[1777557256438,49.71,76438.97,0.0,0.99493,1e-05,0.77628]
[1777557258451,49.71,76436.87,0.0,0.99491,1e-05,0.77785]
[1777557259462,49.71,76435.67,0.0,0.99491,1e-05,0.77875]
[1777557260469,49.71,76436.42,0.0,0.99491,1e-05,0.77819]
[1777557261476,49.71,76441.47,0.0,0.99494,1e-05,0.77441]
[1777557262483,49.71,76442.34,0.0,0.99495,1e-05,0.77376]
[1777557263491,49.71,76448.12,0.0,0.99498,1e-05,0.76946]
[1777557264500,49.71,76451.09,0.0,0.99499,1e-05,0.76726]
[1777557265507,49.71,76452.78,0.0,0.995,1e-05,0.76601]
[1777557266514,49.71,76454.07,0.0,0.99501,1e-05,0.76506]
[1777557267521,49.71,76450.86,0.0,0.99499,1e-05,0.76743]
[1777557269960,49.71,76451.55,0.0,0.995,1e-05,0.76692]
[1777557270542,49.71,76450.61,0.0,0.99499,1e-05,0.76762]
[1777557271549,49.71,76452.3,0.0,0.99501,1e-05,0.76522]
[1777557272556,49.71,76451.62,0.0,0.995,1e-05,0.76573]
[1777557274570,49.71,76448.51,0.0,0.99499,1e-05,0.76803]
[1777557275577,49.71,76446.73,0.0,0.99498,1e-05,0.76935]
[1777557276584,49.71,76445.9,0.0,0.99497,1e-05,0.76996]
[1777557277590,49.71,76446.55,0.0,0.99498,1e-05,0.76948]
[1777557279605,49.71,76450.92,0.0,0.995,1e-05,0.76624]
[1777557281619,49.71,76445.01,0.0,0.99497,1e-05,0.77062]
[1777557282626,49.71,76441.19,0.0,0.99495,1e-05,0.77347]
[1777557283633,49.71,76439.68,0.0,0.99494,1e-05,0.77459]
[1777557284640,49.71,76441.53,0.0,0.99495,1e-05,0.77321]
[1777557286461,49.71,76441.7,0.0,0.99495,1e-05,0.77309]
[1777557286655,49.71,76432.82,0.0,0.9949,1e-05,0.77973]
[1777557287376,49.71,76432.82,0.0,0.9949,1e-05,0.77973]
[1777557287674,49.71,76421.93,0.0,0.99484,1e-05,0.78793]
[1777557288680,49.71,76421.4,0.0,0.99484,1e-05,0.78834]
[1777557289975,49.71,76421.4,0.0,0.99484,1e-05,0.78834]
[1777557290087,49.71,76421.4,0.0,0.99484,1e-05,0.78834]
[1777557290164,49.71,76415.5,0.0,0.9948,1e-05,0.79282]
[1777557290466,49.71,76415.5,0.0,0.9948,1e-05,0.79282]
[1777557290646,49.71,76415.5,0.0,0.9948,1e-05,0.79282]
[1777557290826,49.71,76415.5,0.0,0.9948,1e-05,0.79282]
[1777557290844,49.71,76413.48,0.0,0.99479,1e-05,0.79436]
[1777557291701,49.71,76415.25,0.0,0.9948,1e-05,0.79301]
[1777557292708,49.71,76413.03,0.0,0.99479,1e-05,0.7947]
[1777557293715,49.71,76415.9,0.0,0.9948,1e-05,0.79251]
[1777557294722,49.71,76416.5,0.0,0.99481,1e-05,0.79206]
[1777557296097,49.71,76416.5,0.0,0.99481,1e-05,0.79206]
[1777557296220,49.71,76416.5,0.0,0.99481,1e-05,0.79206]
[1777557296183,49.71,76415.03,0.0,0.9948,1e-05,0.79317]
[1777557296330,49.71,76415.03,0.0,0.9948,1e-05,0.79317]
[1777557296579,49.71,76415.03,0.0,0.9948,1e-05,0.79317]
[1777557296736,49.71,76420.7,0.0,0.99483,1e-05,0.78887]
[1777557297743,49.71,76423.89,0.0,0.99485,1e-05,0.78645]
[1777557300764,49.71,76420.81,0.0,0.99483,1e-05,0.78878]
[1777557301771,49.71,76412.17,0.0,0.99478,1e-05,0.79535]
[1777557302778,49.71,76413.24,0.0,0.99479,1e-05,0.79454]
[1777557303786,49.71,76412.14,0.0,0.99478,1e-05,0.79538]
[1777557304792,49.71,76409.38,0.0,0.99477,1e-05,0.79749]
[1777557305799,49.71,76404.14,0.0,0.99474,1e-05,0.8015]
[1777557306806,49.71,76412.02,0.0,0.99478,1e-05,0.79547]
[1777557307813,49.71,76413.37,0.0,0.99479,1e-05,0.79444]
[1777557308820,49.71,76424.88,0.0,0.99485,1e-05,0.7857]
[1777557309827,49.71,76435.05,0.0,0.99491,1e-05,0.77805]
[1777557310834,49.71,76432.33,0.0,0.9949,1e-05,0.78009]
[1777557311841,49.71,76431.06,0.0,0.99489,1e-05,0.78105]
[1777557315207,49.71,76430.89,0.0,0.99489,1e-05,0.78118]
[1777557315280,49.71,76430.89,0.0,0.99489,1e-05,0.78118]
[1777557315301,49.71,76436.66,0.0,0.99492,1e-05,0.77685]
[1777557315383,49.71,76436.66,0.0,0.99492,1e-05,0.77685]
[1777557315869,49.71,76441.79,0.0,0.99495,1e-05,0.77302]
[1777557316876,49.71,76443.12,0.0,0.99496,1e-05,0.77203]
[1777557317883,49.71,76441.88,0.0,0.99495,1e-05,0.77295]
[1777557318890,49.71,76443.75,0.0,0.99496,1e-05,0.77156]
[1777557319897,49.71,76446.17,0.0,0.99497,1e-05,0.76976]
[1777557320904,49.71,76443.19,0.0,0.99496,1e-05,0.77198]
[1777557321911,49.71,76446.33,0.0,0.99497,1e-05,0.76964]
[1777557322918,49.71,76447.24,0.0,0.99498,1e-05,0.76897]
[1777557323925,49.71,76448.95,0.0,0.99499,1e-05,0.7677]
[1777557324932,49.71,76453.34,0.0,0.99501,1e-05,0.76446]
[1777557325939,49.71,76456.69,0.0,0.99503,1e-05,0.76199]
[1777557326946,49.71,76454.57,0.0,0.99502,1e-05,0.76355]
[1777557327953,49.71,76452.52,0.0,0.99501,1e-05,0.76506]
[1777557328960,49.71,76450.38,0.0,0.995,1e-05,0.76664]
[1777557330974,49.71,76448.87,0.0,0.99499,1e-05,0.76776]
[1777557331980,49.71,76450.09,0.0,0.995,1e-05,0.76571]
[1777557332988,49.71,76449.12,0.0,0.995,1e-05,0.76643]
[1777557333995,49.71,76446.53,0.0,0.99498,1e-05,0.76835]
[1777557335006,49.71,76445.26,0.0,0.99498,1e-05,0.76929]
[1777557338024,49.71,76449.02,0.0,0.995,1e-05,0.7665]
[1777557340038,49.71,76451.75,0.0,0.99501,1e-05,0.76449]
[1777557341044,49.71,76454.76,0.0,0.99503,1e-05,0.76227]
[1777557342052,49.71,76456.35,0.0,0.99504,1e-05,0.7611]
[1777557343059,49.71,76456.89,0.0,0.99504,1e-05,0.7607]
[1777557344066,49.71,76459.95,0.0,0.99506,1e-05,0.75846]
[1777557345073,49.71,76460.51,0.0,0.99506,1e-05,0.75805]
[1777557345776,49.71,76460.51,0.0,0.99506,1e-05,0.75805]
[1777557345867,49.71,76460.51,0.0,0.99506,1e-05,0.75805]
[1777557346080,49.71,76465.64,0.0,0.99509,1e-05,0.7543]
[1777557347087,49.71,76473.22,0.0,0.99513,1e-05,0.74878]
[1777557348094,49.71,76478.47,0.0,0.99516,1e-05,0.74499]
[1777557349109,49.71,76479.33,0.0,0.99516,1e-05,0.74437]
[1777557349815,49.71,76479.33,0.0,0.99516,1e-05,0.74437]
[1777557349827,49.71,76479.33,0.0,0.99516,1e-05,0.74437]
[1777557350075,49.71,76479.33,0.0,0.99516,1e-05,0.74437]
[1777557355146,49.71,76482.0,0.0,0.99517,1e-05,0.74244]
[1777557356153,49.71,76495.35,0.0,0.99525,1e-05,0.73289]
[1777557357160,49.71,76498.13,0.0,0.99526,1e-05,0.73091]
[1777557358167,49.71,76499.28,0.0,0.99527,1e-05,0.7301]
[1777557360181,49.71,76498.76,0.0,0.99526,1e-05,0.73046]
[1777557362195,49.71,76500.19,0.0,0.99527,1e-05,0.72945]
[1777557362549,49.71,76500.19,0.0,0.99527,1e-05,0.72945]
[1777557362651,49.71,76500.19,0.0,0.99527,1e-05,0.72945]
[1777557362817,49.71,76500.19,0.0,0.99527,1e-05,0.72945]
[1777557363202,49.71,76514.55,0.0,0.99535,1e-05,0.71933]
[1777557364209,49.71,76516.31,0.0,0.99535,1e-05,0.7181]
[1777557364997,49.71,76516.31,0.0,0.99535,1e-05,0.7181]
[1777557365219,49.71,76521.43,0.0,0.99538,1e-05,0.71453]
[1777557366081,49.71,76521.43,0.0,0.99538,1e-05,0.71453]
[1777557366226,49.71,76522.56,0.0,0.99539,1e-05,0.71374]
[1777557366967,49.71,76522.56,0.0,0.99539,1e-05,0.71374]
[1777557367233,49.71,76511.41,0.0,0.99533,1e-05,0.72153]
[1777557368241,49.71,76507.82,0.0,0.99531,1e-05,0.72406]
[1777557369248,49.71,76512.09,0.0,0.99533,1e-05,0.72106]
[1777557370179,49.71,76512.09,0.0,0.99533,1e-05,0.72106]
[1777557370257,49.71,76522.46,0.0,0.99539,1e-05,0.71381]
[1777557370565,49.71,76522.46,0.0,0.99539,1e-05,0.71381]
[1777557371265,49.71,76541.08,0.0,0.99548,1e-05,0.70096]
[1777557372277,49.71,76536.79,0.0,0.99546,1e-05,0.7039]
[1777557373281,49.71,76527.22,0.0,0.99541,1e-05,0.71051]
[1777557374289,49.71,76527.15,0.0,0.99541,1e-05,0.71056]
[1777557375416,49.71,76527.63,0.0,0.99541,1e-05,0.71022]
[1777557375584,49.71,76527.63,0.0,0.99541,1e-05,0.71022]
[1777557376302,49.71,76526.71,0.0,0.99541,1e-05,0.71086]
[1777557379620,49.71,76527.56,0.0,0.99541,1e-05,0.71027]
[1777557379825,49.71,76527.56,0.0,0.99541,1e-05,0.71027]
[1777557379832,49.71,76527.56,0.0,0.99541,1e-05,0.71027]
[1777557379966,49.71,76527.56,0.0,0.99541,1e-05,0.71027]
[1777557380075,49.71,76527.56,0.0,0.99541,1e-05,0.71027]
[1777557383352,49.71,76532.06,0.0,0.99543,1e-05,0.70716]
[1777557386373,49.71,76536.28,0.0,0.99546,1e-05,0.70425]
[1777557390593,49.71,76536.47,0.0,0.99546,1e-05,0.70412]
[1777557390659,49.71,76536.47,0.0,0.99546,1e-05,0.70412]
[1777557390824,49.71,76536.47,0.0,0.99546,1e-05,0.70412]
[1777557390916,49.71,76536.7,0.0,0.99546,1e-05,0.70396]
[1777557392781,49.71,76537.19,0.0,0.99547,1e-05,0.70255]
[1777557392820,49.71,76537.19,0.0,0.99547,1e-05,0.70255]
[1777557393091,49.71,76537.19,0.0,0.99547,1e-05,0.70255]
[1777557393177,49.71,76533.88,0.0,0.99545,1e-05,0.70483]
[1777557396443,49.71,76546.27,0.0,0.99551,0.0,0.69634]
[1777557397450,49.71,76545.8,0.0,0.99551,0.0,0.69666]
[1777557400471,49.71,76541.02,0.0,0.99549,1e-05,0.69993]
[1777557402465,49.71,76541.77,0.0,0.99549,1e-05,0.69942]
[1777557402549,49.71,76541.77,0.0,0.99549,1e-05,0.69942]
[1777557402586,49.71,76541.77,0.0,0.99549,1e-05,0.69942]
[1777557402871,49.71,76541.77,0.0,0.99549,1e-05,0.69942]
[1777557402947,49.71,76541.77,0.0,0.99549,1e-05,0.69942]
[1777557403078,49.71,76541.77,0.0,0.99549,1e-05,0.69942]
[1777557403109,49.71,76541.92,0.0,0.99549,1e-05,0.69931]
[1777557404499,49.71,76550.37,0.0,0.99553,0.0,0.69356]
[1777557406513,49.71,76549.49,0.0,0.99553,0.0,0.69415]
[1777557407909,49.71,76549.49,0.0,0.99553,0.0,0.69415]
[1777557408070,49.71,76549.49,0.0,0.99553,0.0,0.69415]
[1777557408352,49.71,76549.49,0.0,0.99553,0.0,0.69415]
[1777557408376,49.71,76548.66,0.0,0.99552,0.0,0.69472]
[1777557408527,49.71,76541.22,0.0,0.99549,1e-05,0.69979]
[1777557409534,49.71,76533.66,0.0,0.99545,1e-05,0.70498]
[1777557410558,49.71,76527.59,0.0,0.99542,1e-05,0.70917]
[1777557411565,49.71,76518.16,0.0,0.99537,1e-05,0.71572]
[1777557412572,49.71,76513.37,0.0,0.99535,1e-05,0.71907]
[1777557413579,49.71,76512.7,0.0,0.99534,1e-05,0.71954]
[1777557414586,49.71,76515.91,0.0,0.99536,1e-05,0.71729]
[1777557418614,49.71,76511.23,0.0,0.99533,1e-05,0.72057]
[1777557419621,49.71,76514.58,0.0,0.99535,1e-05,0.71822]
[1777557421636,49.71,76519.91,0.0,0.99538,1e-05,0.7145]
[1777557422772,49.71,76519.91,0.0,0.99538,1e-05,0.7145]
[1777557422827,49.71,76519.91,0.0,0.99538,1e-05,0.7145]
[1777557422836,49.71,76519.91,0.0,0.99538,1e-05,0.7145]
[1777557423077,49.71,76519.91,0.0,0.99538,1e-05,0.7145]
[1777557423141,49.71,76522.32,0.0,0.99539,1e-05,0.71282]
[1777557423631,49.71,76522.32,0.0,0.99539,1e-05,0.71282]
[1777557423715,49.71,76522.32,0.0,0.99539,1e-05,0.71282]
[1777557423765,49.71,76522.32,0.0,0.99539,1e-05,0.71282]
[1777557423826,49.71,76522.32,0.0,0.99539,1e-05,0.71282]
[1777557424657,49.71,76526.74,0.0,0.99541,1e-05,0.70976]
[1777557428529,49.71,76524.29,0.0,0.9954,1e-05,0.71145]
[1777557428580,49.71,76524.29,0.0,0.9954,1e-05,0.71145]
[1777557428828,49.71,76524.29,0.0,0.9954,1e-05,0.71145]
[1777557428952,49.71,76524.29,0.0,0.9954,1e-05,0.71145]
[1777557429074,49.71,76524.29,0.0,0.9954,1e-05,0.71145]
[1777557429082,49.71,76524.29,0.0,0.9954,1e-05,0.71145]
[1777557429327,49.71,76524.29,0.0,0.9954,1e-05,0.71145]
[1777557429399,49.71,76524.36,0.0,0.9954,1e-05,0.71141]
[1777557431706,49.71,76527.91,0.0,0.99542,1e-05,0.70895]
[1777557433627,49.71,76527.1,0.0,0.99542,1e-05,0.70951]
[1777557433761,49.71,76527.1,0.0,0.99542,1e-05,0.70951]
[1777557433829,49.71,76527.1,0.0,0.99542,1e-05,0.70951]
[1777557433882,49.71,76527.27,0.0,0.99542,1e-05,0.70939]
[1777557436586,49.71,76526.9,0.0,0.99542,1e-05,0.70965]
[1777557436713,49.71,76526.9,0.0,0.99542,1e-05,0.70965]
[1777557436826,49.71,76526.9,0.0,0.99542,1e-05,0.70965]
[1777557437748,49.71,76517.29,0.0,0.99537,1e-05,0.71633]
[1777557438756,49.71,76506.22,0.0,0.99531,1e-05,0.72409]
[1777557439765,49.71,76503.54,0.0,0.9953,1e-05,0.72598]
[1777557441776,49.71,76497.26,0.0,0.99526,1e-05,0.73042]
[1777557444248,49.71,76497.54,0.0,0.99526,1e-05,0.73022]
[1777557444323,49.71,76497.54,0.0,0.99526,1e-05,0.73022]
[1777557444411,49.71,76496.97,0.0,0.99526,1e-05,0.73063]
[1777557444579,49.71,76496.97,0.0,0.99526,1e-05,0.73063]
[1777557444628,49.71,76496.97,0.0,0.99526,1e-05,0.73063]
[1777557444826,49.71,76496.97,0.0,0.99526,1e-05,0.73063]
[1777557444848,49.71,76493.89,0.0,0.99524,1e-05,0.73282]
[1777557450840,49.71,76493.35,0.0,0.99524,1e-05,0.7332]
[1777557453523,49.71,76493.55,0.0,0.99525,1e-05,0.73195]
[1777557453577,49.71,76493.55,0.0,0.99525,1e-05,0.73195]
[1777557453647,49.71,76493.55,0.0,0.99525,1e-05,0.73195]
[1777557453779,49.71,76493.55,0.0,0.99525,1e-05,0.73195]
[1777557453831,49.71,76493.55,0.0,0.99525,1e-05,0.73195]
[1777557454042,49.71,76493.55,0.0,0.99525,1e-05,0.73195]
[1777557454168,49.71,76493.55,0.0,0.99525,1e-05,0.73195]
[1777557454325,49.71,76493.55,0.0,0.99525,1e-05,0.73195]
[1777557454444,49.71,76493.55,0.0,0.99525,1e-05,0.73195]
[1777557454426,49.71,76491.79,0.0,0.99524,1e-05,0.7332]
[1777557454575,49.71,76491.79,0.0,0.99524,1e-05,0.7332]
[1777557454826,49.71,76491.79,0.0,0.99524,1e-05,0.7332]
[1777557454888,49.71,76491.79,0.0,0.99524,1e-05,0.7332]
[1777557454941,49.71,76491.79,0.0,0.99524,1e-05,0.7332]
[1777557455076,49.71,76491.79,0.0,0.99524,1e-05,0.7332]
[1777557455875,49.71,76477.08,0.0,0.99516,1e-05,0.74374]
[1777557456882,49.71,76463.87,0.0,0.99509,1e-05,0.75332]
[1777557457889,49.71,76461.92,0.0,0.99508,1e-05,0.75474]
[1777557459214,49.71,76456.77,0.0,0.99505,1e-05,0.75851]
[1777557459903,49.71,76451.87,0.0,0.99503,1e-05,0.76211]
[1777557460912,49.71,76447.3,0.0,0.995,1e-05,0.76548]
[1777557462925,49.71,76451.6,0.0,0.99503,1e-05,0.76231]
[1777557465947,49.71,76447.43,0.0,0.995,1e-05,0.76539]
[1777557466954,49.71,76440.11,0.0,0.99496,1e-05,0.77081]
[1777557467961,49.71,76435.07,0.0,0.99493,1e-05,0.77457]
[1777557470045,49.71,76435.29,0.0,0.99494,1e-05,0.7744]
[1777557470072,49.71,76435.29,0.0,0.99494,1e-05,0.7744]
[1777557470336,49.71,76435.29,0.0,0.99494,1e-05,0.7744]
[1777557470411,49.71,76435.43,0.0,0.99494,1e-05,0.7743]
[1777557470601,49.71,76435.43,0.0,0.99494,1e-05,0.7743]
[1777557470680,49.71,76435.43,0.0,0.99494,1e-05,0.7743]
[1777557470829,49.71,76435.43,0.0,0.99494,1e-05,0.7743]
[1777557475010,49.71,76431.01,0.0,0.99491,1e-05,0.77761]
[1777557476017,49.71,76423.21,0.0,0.99487,1e-05,0.78347]
[1777557478033,49.71,76406.54,0.0,0.99477,1e-05,0.79612]
[1777557479040,49.71,76400.49,0.0,0.99474,1e-05,0.80076]
[1777557483068,49.71,76397.13,0.0,0.99472,1e-05,0.80334]
[1777557484075,49.71,76392.58,0.0,0.99469,1e-05,0.80685]
[1777557485082,49.71,76385.46,0.0,0.99465,1e-05,0.81238]
[1777557486089,49.71,76381.65,0.0,0.99463,1e-05,0.81534]
[1777557488103,49.71,76388.75,0.0,0.99467,1e-05,0.80982]
[1777557490117,49.71,76391.37,0.0,0.99469,1e-05,0.80779]
[1777557493144,49.71,76386.14,0.0,0.99466,1e-05,0.81185]
[1777557494717,49.71,76387.21,0.0,0.99466,1e-05,0.81102]
[1777557494730,49.71,76387.21,0.0,0.99466,1e-05,0.81102]
[1777557495057,49.71,76387.21,0.0,0.99466,1e-05,0.81102]
[1777557495175,49.71,76387.21,0.0,0.99466,1e-05,0.81102]
[1777557495222,49.71,76389.02,0.0,0.99467,1e-05,0.80961]
[1777557495986,49.71,76389.02,0.0,0.99467,1e-05,0.80961]
[1777557497172,49.71,76384.56,0.0,0.99465,1e-05,0.81308]
[1777557498179,49.71,76387.53,0.0,0.99466,1e-05,0.81077]
[1777557498517,49.71,76387.53,0.0,0.99466,1e-05,0.81077]
[1777557498576,49.71,76387.53,0.0,0.99466,1e-05,0.81077]
[1777557498627,49.71,76387.53,0.0,0.99466,1e-05,0.81077]
[1777557498826,49.71,76387.53,0.0,0.99466,1e-05,0.81077]
[1777557499813,49.71,76388.07,0.0,0.99467,1e-05,0.81035]
[1777557499824,49.71,76388.07,0.0,0.99467,1e-05,0.81035]
[1777557500073,49.71,76388.07,0.0,0.99467,1e-05,0.81035]
[1777557500194,49.71,76389.7,0.0,0.99468,1e-05,0.80908]
[1777557503215,49.71,76386.26,0.0,0.99466,1e-05,0.81175]
[1777557503656,49.71,76386.26,0.0,0.99466,1e-05,0.81175]
[1777557503712,49.71,76386.26,0.0,0.99466,1e-05,0.81175]
[1777557503827,49.71,76386.26,0.0,0.99466,1e-05,0.81175]
[1777557504222,49.71,76390.49,0.0,0.99468,1e-05,0.80847]
[1777557506246,49.71,76390.08,0.0,0.99468,1e-05,0.80879]
[1777557506318,49.71,76390.08,0.0,0.99468,1e-05,0.80879]
[1777557506326,49.71,76390.08,0.0,0.99468,1e-05,0.80879]
[1777557506429,49.71,76390.08,0.0,0.99468,1e-05,0.80879]
[1777557506451,49.71,76390.02,0.0,0.99468,1e-05,0.80884]
[1777557506583,49.71,76390.02,0.0,0.99468,1e-05,0.80884]
[1777557506831,49.71,76390.02,0.0,0.99468,1e-05,0.80884]
[1777557506961,49.71,76390.02,0.0,0.99468,1e-05,0.80884]
[1777557507079,49.71,76390.02,0.0,0.99468,1e-05,0.80884]
[1777557507237,49.71,76390.02,0.0,0.99468,1e-05,0.80884]
[1777557507331,49.71,76390.02,0.0,0.99468,1e-05,0.80884]
[1777557507347,49.71,76390.02,0.0,0.99468,1e-05,0.80884]
[1777557507450,49.71,76390.02,0.0,0.99468,1e-05,0.80884]
[1777557507431,49.71,76391.66,0.0,0.99469,1e-05,0.80757]
[1777557507528,49.71,76391.66,0.0,0.99469,1e-05,0.80757]
[1777557507577,49.71,76391.66,0.0,0.99469,1e-05,0.80757]
[1777557507643,49.71,76391.66,0.0,0.99469,1e-05,0.80757]
[1777557508250,49.71,76389.73,0.0,0.99468,1e-05,0.80906]
[1777557509829,49.71,76389.92,0.0,0.99468,1e-05,0.80891]
[1777557510023,49.71,76389.92,0.0,0.99468,1e-05,0.80891]
[1777557510079,49.71,76389.92,0.0,0.99468,1e-05,0.80891]
[1777557510219,49.71,76389.92,0.0,0.99468,1e-05,0.80891]
[1777557510333,49.71,76389.92,0.0,0.99468,1e-05,0.80891]
[1777557510335,49.71,76389.92,0.0,0.99468,1e-05,0.80891]
[1777557510458,49.71,76389.92,0.0,0.99468,1e-05,0.80891]
[1777557510433,49.71,76389.71,0.0,0.99468,1e-05,0.80908]
[1777557510574,49.71,76389.71,0.0,0.99468,1e-05,0.80908]
[1777557510585,49.71,76389.71,0.0,0.99468,1e-05,0.80908]
[1777557511271,49.71,76392.91,0.0,0.9947,1e-05,0.80541]
[1777557513828,49.71,76392.72,0.0,0.9947,1e-05,0.80556]
[1777557514075,49.71,76392.72,0.0,0.9947,1e-05,0.80556]
[1777557514195,49.71,76392.72,0.0,0.9947,1e-05,0.80556]
[1777557514304,49.71,76392.72,0.0,0.9947,1e-05,0.80556]
[1777557514324,49.71,76392.72,0.0,0.9947,1e-05,0.80556]
[1777557514427,49.71,76392.72,0.0,0.9947,1e-05,0.80556]
[1777557514405,49.71,76392.45,0.0,0.9947,1e-05,0.80576]
[1777557514555,49.71,76392.45,0.0,0.9947,1e-05,0.80576]
[1777557514578,49.71,76392.45,0.0,0.9947,1e-05,0.80576]
[1777557514689,49.71,76392.45,0.0,0.9947,1e-05,0.80576]
[1777557514708,49.71,76392.45,0.0,0.9947,1e-05,0.80576]
[1777557514826,49.71,76392.45,0.0,0.9947,1e-05,0.80576]
[1777557514948,49.71,76392.45,0.0,0.9947,1e-05,0.80576]
[1777557515082,49.71,76392.45,0.0,0.9947,1e-05,0.80576]
[1777557515324,49.71,76392.45,0.0,0.9947,1e-05,0.80576]
[1777557515334,49.71,76392.45,0.0,0.9947,1e-05,0.80576]
[1777557515353,49.71,76393.08,0.0,0.9947,1e-05,0.80528]
[1777557515577,49.71,76393.08,0.0,0.9947,1e-05,0.80528]
[1777557515826,49.71,76393.08,0.0,0.9947,1e-05,0.80528]
[1777557515885,49.71,76393.08,0.0,0.9947,1e-05,0.80528]
[1777557516306,49.71,76391.6,0.0,0.99469,1e-05,0.80642]
[1777557517762,49.71,76392.31,0.0,0.9947,1e-05,0.80587]
[1777557517826,49.71,76392.31,0.0,0.9947,1e-05,0.80587]
[1777557518079,49.71,76392.31,0.0,0.9947,1e-05,0.80587]
[1777557519327,49.71,76390.3,0.0,0.99469,1e-05,0.80743]
[1777557519828,49.71,76390.3,0.0,0.99469,1e-05,0.80743]
[1777557519979,49.71,76390.3,0.0,0.99469,1e-05,0.80743]
[1777557520058,49.71,76390.3,0.0,0.99469,1e-05,0.80743]
[1777557520076,49.71,76390.3,0.0,0.99469,1e-05,0.80743]
[1777557520178,49.71,76390.3,0.0,0.99469,1e-05,0.80743]
[1777557520334,49.71,76388.68,0.0,0.99468,1e-05,0.80868]
[1777557523357,49.71,76390.53,0.0,0.99469,1e-05,0.80725]
[1777557523826,49.71,76390.53,0.0,0.99469,1e-05,0.80725]
[1777557523997,49.71,76390.53,0.0,0.99469,1e-05,0.80725]
[1777557524103,49.71,76390.53,0.0,0.99469,1e-05,0.80725]
[1777557524363,49.71,76394.82,0.0,0.99471,1e-05,0.80394]
[1777557525273,49.71,76394.82,0.0,0.99471,1e-05,0.80394]
[1777557525328,49.71,76394.82,0.0,0.99471,1e-05,0.80394]
[1777557525370,49.71,76401.45,0.0,0.99475,1e-05,0.79884]
[1777557525612,49.71,76401.45,0.0,0.99475,1e-05,0.79884]
[1777557525831,49.71,76401.45,0.0,0.99475,1e-05,0.79884]
[1777557525840,49.71,76401.45,0.0,0.99475,1e-05,0.79884]
[1777557526076,49.71,76401.45,0.0,0.99475,1e-05,0.79884]
[1777557526125,49.71,76401.45,0.0,0.99475,1e-05,0.79884]
[1777557526177,49.71,76401.45,0.0,0.99475,1e-05,0.79884]
[1777557526325,49.71,76401.45,0.0,0.99475,1e-05,0.79884]
[1777557526427,49.71,76401.45,0.0,0.99475,1e-05,0.79884]
[1777557526510,49.71,76401.96,0.0,0.99475,1e-05,0.79845]
[1777557526552,49.71,76401.96,0.0,0.99475,1e-05,0.79845]
[1777557526579,49.71,76401.96,0.0,0.99475,1e-05,0.79845]
[1777557526685,49.71,76401.96,0.0,0.99475,1e-05,0.79845]
[1777557527384,49.71,76401.83,0.0,0.99475,1e-05,0.79855]
[1777557529831,49.71,76402.01,0.0,0.99475,1e-05,0.79841]
[1777557529904,49.71,76402.01,0.0,0.99475,1e-05,0.79841]
[1777557529972,49.71,76402.01,0.0,0.99475,1e-05,0.79841]
[1777557530088,49.71,76402.01,0.0,0.99475,1e-05,0.79841]
[1777557530405,49.71,76404.02,0.0,0.99477,1e-05,0.79687]
[1777557530575,49.71,76404.02,0.0,0.99477,1e-05,0.79687]
[1777557530686,49.71,76404.02,0.0,0.99477,1e-05,0.79687]
[1777557530811,49.71,76404.02,0.0,0.99477,1e-05,0.79687]
[1777557530948,49.71,76404.02,0.0,0.99477,1e-05,0.79687]
[1777557531535,49.71,76403.12,0.0,0.99476,1e-05,0.79756]
[1777557531580,49.71,76403.12,0.0,0.99476,1e-05,0.79756]
[1777557531660,49.71,76403.12,0.0,0.99476,1e-05,0.79756]
[1777557531797,49.71,76403.12,0.0,0.99476,1e-05,0.79756]
[1777557532419,49.71,76404.41,0.0,0.99477,1e-05,0.79657]
[1777557532574,49.71,76404.41,0.0,0.99477,1e-05,0.79657]
[1777557532689,49.71,76404.41,0.0,0.99477,1e-05,0.79657]
[1777557532829,49.71,76404.41,0.0,0.99477,1e-05,0.79657]
[1777557533074,49.71,76404.41,0.0,0.99477,1e-05,0.79657]
[1777557533427,49.71,76403.31,0.0,0.99476,1e-05,0.79741]
[1777557533573,49.71,76403.31,0.0,0.99476,1e-05,0.79741]
[1777557533717,49.71,76403.31,0.0,0.99476,1e-05,0.79741]
[1777557533836,49.71,76403.31,0.0,0.99476,1e-05,0.79741]
[1777557533842,49.71,76403.31,0.0,0.99476,1e-05,0.79741]
[1777557534084,49.71,76403.31,0.0,0.99476,1e-05,0.79741]
[1777557534433,49.71,76408.04,0.0,0.99479,1e-05,0.7938]
[1777557535440,49.71,76413.96,0.0,0.99482,1e-05,0.7893]
[1777557536386,49.71,76413.96,0.0,0.99482,1e-05,0.7893]
[1777557536456,49.71,76413.96,0.0,0.99482,1e-05,0.7893]
[1777557536447,49.71,76415.76,0.0,0.99483,1e-05,0.78793]
[1777557537454,49.71,76423.24,0.0,0.99488,1e-05,0.78228]
[1777557538461,49.71,76424.61,0.0,0.99488,1e-05,0.78125]
[1777557539372,49.71,76424.61,0.0,0.99488,1e-05,0.78125]
[1777557539437,49.71,76424.61,0.0,0.99488,1e-05,0.78125]
[1777557539579,49.71,76425.19,0.0,0.99489,1e-05,0.78081]
[1777557540475,49.71,76422.36,0.0,0.99487,1e-05,0.78294]
[1777557540962,49.71,76422.36,0.0,0.99487,1e-05,0.78294]
[1777557541045,49.71,76422.36,0.0,0.99487,1e-05,0.78294]
[1777557541482,49.71,76398.8,0.0,0.99474,1e-05,0.80087]
[1777557542367,49.71,76398.8,0.0,0.99474,1e-05,0.80087]
[1777557542489,49.71,76399.2,0.0,0.99474,1e-05,0.80057]
[1777557542576,49.71,76399.2,0.0,0.99474,1e-05,0.80057]
[1777557542825,49.71,76399.2,0.0,0.99474,1e-05,0.80057]
[1777557543496,49.71,76400.71,0.0,0.99475,1e-05,0.79941]
[1777557544389,49.71,76400.71,0.0,0.99475,1e-05,0.79941]
[1777557544431,49.71,76400.71,0.0,0.99475,1e-05,0.79941]
[1777557544503,49.71,76402.09,0.0,0.99476,1e-05,0.79835]
[1777557544580,49.71,76402.09,0.0,0.99476,1e-05,0.79835]
[1777557545509,49.71,76406.5,0.0,0.99478,1e-05,0.79497]
[1777557546517,49.71,76402.59,0.0,0.99476,1e-05,0.79796]
[1777557547455,49.71,76402.59,0.0,0.99476,1e-05,0.79796]
[1777557547505,49.71,76402.59,0.0,0.99476,1e-05,0.79796]
[1777557547582,49.71,76403.12,0.0,0.99476,1e-05,0.79756]
[1777557548531,49.71,76401.05,0.0,0.99475,1e-05,0.79915]
[1777557549538,49.71,76403.91,0.0,0.99477,1e-05,0.79695]
[1777557550545,49.71,76408.71,0.0,0.99479,1e-05,0.79329]
[1777557551245,49.71,76408.71,0.0,0.99479,1e-05,0.79329]
[1777557551314,49.71,76408.71,0.0,0.99479,1e-05,0.79329]
[1777557551327,49.71,76408.71,0.0,0.99479,1e-05,0.79329]
[1777557551552,49.71,76410.1,0.0,0.9948,1e-05,0.79223]
[1777557554993,49.71,76404.38,0.0,0.99477,1e-05,0.79659]
[1777557555731,49.71,76404.38,0.0,0.99477,1e-05,0.79659]
[1777557555834,49.71,76404.38,0.0,0.99477,1e-05,0.79659]
[1777557555849,49.71,76404.38,0.0,0.99477,1e-05,0.79659]
[1777557556076,49.71,76404.38,0.0,0.99477,1e-05,0.79659]
[1777557556161,49.71,76393.74,0.0,0.99471,1e-05,0.80477]
[1777557556587,49.71,76391.21,0.0,0.99469,1e-05,0.80672]
[1777557558628,49.71,76389.62,0.0,0.99468,1e-05,0.80795]
[1777557561116,49.71,76389.0,0.0,0.99468,1e-05,0.80843]
[1777557561229,49.71,76389.0,0.0,0.99468,1e-05,0.80843]
[1777557561327,49.71,76389.0,0.0,0.99468,1e-05,0.80843]
[1777557561340,49.71,76389.0,0.0,0.99468,1e-05,0.80843]
[1777557561578,49.71,76388.55,0.0,0.99468,1e-05,0.80878]
[1777557561833,49.71,76388.55,0.0,0.99468,1e-05,0.80878]
[1777557561955,49.71,76388.55,0.0,0.99468,1e-05,0.80878]
[1777557562081,49.71,76388.55,0.0,0.99468,1e-05,0.80878]
[1777557562324,49.71,76388.55,0.0,0.99468,1e-05,0.80878]
[1777557562391,49.71,76388.55,0.0,0.99468,1e-05,0.80878]
[1777557562413,49.71,76390.25,0.0,0.99469,1e-05,0.80747]
[1777557562574,49.71,76390.25,0.0,0.99469,1e-05,0.80747]
[1777557562825,49.71,76390.25,0.0,0.99469,1e-05,0.80747]
[1777557562870,49.71,76390.25,0.0,0.99469,1e-05,0.80747]
[1777557562985,49.71,76390.25,0.0,0.99469,1e-05,0.80747]
[1777557563074,49.71,76390.25,0.0,0.99469,1e-05,0.80747]
[1777557563099,49.71,76390.25,0.0,0.99469,1e-05,0.80747]
[1777557563331,49.71,76390.25,0.0,0.99469,1e-05,0.80747]
[1777557563383,49.71,76393.1,0.0,0.9947,1e-05,0.80526]
[1777557563579,49.71,76393.1,0.0,0.9947,1e-05,0.80526]
[1777557563681,49.71,76393.1,0.0,0.9947,1e-05,0.80526]
[1777557563828,49.71,76393.1,0.0,0.9947,1e-05,0.80526]
[1777557564075,49.71,76393.1,0.0,0.9947,1e-05,0.80526]
[1777557564137,49.71,76393.1,0.0,0.9947,1e-05,0.80526]
[1777557564329,49.71,76393.1,0.0,0.9947,1e-05,0.80526]
[1777557564582,49.71,76393.71,0.0,0.99471,1e-05,0.80479]
[1777557564694,49.71,76393.71,0.0,0.99471,1e-05,0.80479]
[1777557564824,49.71,76393.71,0.0,0.99471,1e-05,0.80479]
[1777557565075,49.71,76393.71,0.0,0.99471,1e-05,0.80479]
[1777557565206,49.71,76393.71,0.0,0.99471,1e-05,0.80479]
[1777557565329,49.71,76393.71,0.0,0.99471,1e-05,0.80479]
[1777557565414,49.71,76397.28,0.0,0.99473,1e-05,0.80204]
[1777557565581,49.71,76397.28,0.0,0.99473,1e-05,0.80204]
[1777557565726,49.71,76397.28,0.0,0.99473,1e-05,0.80204]
[1777557565832,49.71,76397.28,0.0,0.99473,1e-05,0.80204]
[1777557565842,49.71,76397.28,0.0,0.99473,1e-05,0.80204]
[1777557566079,49.71,76397.28,0.0,0.99473,1e-05,0.80204]
[1777557566179,49.71,76397.28,0.0,0.99473,1e-05,0.80204]
[1777557566325,49.71,76397.28,0.0,0.99473,1e-05,0.80204]
[1777557566578,49.71,76397.06,0.0,0.99473,1e-05,0.80221]
[1777557566700,49.71,76397.06,0.0,0.99473,1e-05,0.80221]
[1777557566830,49.71,76397.06,0.0,0.99473,1e-05,0.80221]
[1777557567074,49.71,76397.06,0.0,0.99473,1e-05,0.80221]
[1777557567142,49.71,76399.33,0.0,0.99474,1e-05,0.80047]
[1777557567691,49.71,76403.73,0.0,0.99476,1e-05,0.79709]
[1777557568698,49.71,76405.07,0.0,0.99477,1e-05,0.79607]
[1777557569760,49.71,76405.07,0.0,0.99477,1e-05,0.79607]
[1777557569831,49.71,76405.07,0.0,0.99477,1e-05,0.79607]
[1777557570076,49.71,76405.07,0.0,0.99477,1e-05,0.79607]
[1777557570186,49.71,76405.07,0.0,0.99477,1e-05,0.79607]
[1777557570325,49.71,76405.07,0.0,0.99477,1e-05,0.79607]
[1777557570426,49.71,76409.11,0.0,0.9948,1e-05,0.79298]
[1777557570687,49.71,76409.11,0.0,0.9948,1e-05,0.79298]
[1777557570828,49.71,76409.11,0.0,0.9948,1e-05,0.79298]
[1777557571075,49.71,76409.11,0.0,0.9948,1e-05,0.79298]
[1777557572257,49.71,76407.16,0.0,0.99479,1e-05,0.79329]
[1777557572726,49.71,76403.56,0.0,0.99477,1e-05,0.79604]
[1777557573733,49.71,76401.77,0.0,0.99476,1e-05,0.79741]
[1777557574739,49.71,76397.19,0.0,0.99473,1e-05,0.80093]
[1777557578320,49.71,76395.24,0.0,0.99472,1e-05,0.80243]
[1777557578767,49.71,76396.04,0.0,0.99473,1e-05,0.80181]
[1777557579775,49.71,76396.99,0.0,0.99473,1e-05,0.80108]
[1777557580781,49.71,76393.96,0.0,0.99472,1e-05,0.80341]
[1777557581789,49.71,76392.46,0.0,0.99471,1e-05,0.80457]
[1777557582796,49.71,76390.41,0.0,0.9947,1e-05,0.80615]
[1777557585818,49.71,76388.23,0.0,0.99468,1e-05,0.80784]
[1777557587309,49.71,76391.43,0.0,0.9947,1e-05,0.80536]
[1777557587832,49.71,76392.56,0.0,0.99471,1e-05,0.80449]
[1777557588839,49.71,76394.15,0.0,0.99472,1e-05,0.80326]
[1777557589846,49.71,76392.47,0.0,0.99471,1e-05,0.80456]
[1777557590853,49.71,76393.58,0.0,0.99471,1e-05,0.8037]
[1777557592867,49.71,76392.35,0.0,0.99471,1e-05,0.80465]
[1777557594881,49.71,76390.1,0.0,0.99469,1e-05,0.80639]
[1777557596895,49.71,76386.85,0.0,0.99467,1e-05,0.80891]
[1777557598909,49.71,76388.23,0.0,0.99468,1e-05,0.80784]
[1777557599915,49.71,76389.02,0.0,0.99469,1e-05,0.80723]
[1777557601930,49.71,76387.93,0.0,0.99468,1e-05,0.80807]
[1777557602652,49.71,76387.93,0.0,0.99468,1e-05,0.80807]
[1777557602825,49.71,76387.93,0.0,0.99468,1e-05,0.80807]
[1777557603074,49.71,76387.93,0.0,0.99468,1e-05,0.80807]
[1777557603085,49.71,76377.56,0.0,0.99462,1e-05,0.81614]
[1777557603943,49.71,76378.39,0.0,0.99463,1e-05,0.81549]
[1777557605958,49.71,76380.42,0.0,0.99464,1e-05,0.8139]
[1777557607972,49.71,76392.99,0.0,0.99471,1e-05,0.80416]
[1777557608979,49.71,76401.6,0.0,0.99476,1e-05,0.79754]
[1777557609985,49.71,76407.83,0.0,0.9948,1e-05,0.79278]
[1777557612000,49.71,76409.28,0.0,0.9948,1e-05,0.79168]
[1777557613008,49.71,76410.29,0.0,0.99481,1e-05,0.79091]
[1777557614014,49.71,76410.75,0.0,0.99481,1e-05,0.79056]
[1777557615021,49.71,76408.23,0.0,0.9948,1e-05,0.79248]
[1777557616028,49.71,76408.98,0.0,0.9948,1e-05,0.79191]
[1777557617035,49.71,76405.63,0.0,0.99478,1e-05,0.79446]
[1777557618042,49.71,76403.63,0.0,0.99477,1e-05,0.79599]
[1777557619049,49.71,76404.23,0.0,0.99478,1e-05,0.79553]
[1777557620056,49.71,76405.62,0.0,0.99478,1e-05,0.79447]
[1777557621063,49.71,76407.59,0.0,0.99479,1e-05,0.79297]
[1777557622070,49.71,76403.76,0.0,0.99477,1e-05,0.79589]
[1777557623077,49.71,76399.47,0.0,0.99475,1e-05,0.79917]
[1777557624084,49.71,76402.27,0.0,0.99476,1e-05,0.79703]
[1777557625090,49.71,76403.26,0.0,0.99477,1e-05,0.79627]
[1777557626100,49.71,76399.46,0.0,0.99475,1e-05,0.79918]
[1777557627107,49.71,76389.59,0.0,0.99469,1e-05,0.80679]
[1777557628114,49.71,76383.0,0.0,0.99465,1e-05,0.8119]
[1777557629122,49.71,76386.11,0.0,0.99467,1e-05,0.80948]
[1777557629969,49.71,76386.11,0.0,0.99467,1e-05,0.80948]
[1777557630130,49.71,76406.54,0.0,0.99479,1e-05,0.79377]
[1777557630913,49.71,76406.54,0.0,0.99479,1e-05,0.79377]
[1777557631137,49.71,76410.03,0.0,0.99482,1e-05,0.78993]
[1777557632144,49.71,76406.12,0.0,0.99479,1e-05,0.79291]
[1777557633300,49.71,76406.12,0.0,0.99479,1e-05,0.79291]
[1777557635566,49.71,76406.68,0.0,0.9948,1e-05,0.79248]
[1777557635578,49.71,76406.68,0.0,0.9948,1e-05,0.79248]
[1777557635623,49.71,76407.92,0.0,0.9948,1e-05,0.79154]
[1777557635829,49.71,76407.92,0.0,0.9948,1e-05,0.79154]
[1777557636172,49.71,76406.44,0.0,0.9948,1e-05,0.79267]
[1777557637179,49.71,76405.06,0.0,0.99479,1e-05,0.79372]
[1777557638186,49.71,76402.4,0.0,0.99477,1e-05,0.79575]
[1777557639193,49.71,76399.2,0.0,0.99475,1e-05,0.7982]
[1777557640073,49.71,76399.2,0.0,0.99475,1e-05,0.7982]
[1777557640196,49.71,76399.2,0.0,0.99475,1e-05,0.7982]
[1777557640331,49.71,76399.2,0.0,0.99475,1e-05,0.7982]
[1777557640576,49.71,76399.2,0.0,0.99475,1e-05,0.7982]
[1777557640432,49.71,76393.04,0.0,0.99472,1e-05,0.80293]
[1777557641207,49.71,76393.12,0.0,0.99472,1e-05,0.80287]
[1777557642214,49.71,76401.51,0.0,0.99477,1e-05,0.79643]
[1777557643221,49.71,76403.57,0.0,0.99478,1e-05,0.79486]
[1777557645235,49.71,76397.14,0.0,0.99474,1e-05,0.79978]
[1777557646247,49.71,76394.06,0.0,0.99472,1e-05,0.80215]
[1777557647255,49.71,76397.01,0.0,0.99474,1e-05,0.79988]
[1777557648261,49.71,76400.0,0.0,0.99476,1e-05,0.79759]
[1777557649268,49.71,76401.31,0.0,0.99477,1e-05,0.79658]
[1777557650275,49.71,76408.84,0.0,0.99481,1e-05,0.79084]
[1777557651283,49.71,76415.6,0.0,0.99485,1e-05,0.78571]
[1777557652289,49.71,76417.06,0.0,0.99486,1e-05,0.78461]
[1777557653296,49.71,76418.92,0.0,0.99487,1e-05,0.78321]
[1777557655310,49.71,76426.74,0.0,0.99491,1e-05,0.77733]
[1777557656317,49.71,76425.73,0.0,0.9949,1e-05,0.77808]
[1777557657324,49.71,76426.48,0.0,0.99491,1e-05,0.77752]
[1777557658331,49.71,76423.1,0.0,0.99489,1e-05,0.78006]
[1777557659338,49.71,76420.74,0.0,0.99488,1e-05,0.78183]
[1777557661352,49.71,76418.62,0.0,0.99486,1e-05,0.78343]
[1777557662358,49.71,76423.42,0.0,0.99489,1e-05,0.77982]
[1777557663365,49.71,76418.91,0.0,0.99487,1e-05,0.78321]
[1777557664373,49.71,76418.13,0.0,0.99486,1e-05,0.7838]
[1777557665380,49.71,76417.18,0.0,0.99486,1e-05,0.78452]
[1777557666387,49.71,76418.12,0.0,0.99486,1e-05,0.78381]
[1777557667394,49.71,76421.13,0.0,0.99488,1e-05,0.78154]
[1777557668401,49.71,76420.54,0.0,0.99488,1e-05,0.78198]
[1777557669408,49.71,76422.09,0.0,0.99488,1e-05,0.78082]
[1777557671424,49.71,76423.23,0.0,0.99489,1e-05,0.77996]
[1777557672433,49.71,76421.6,0.0,0.99488,1e-05,0.78119]
[1777557673440,49.71,76423.92,0.0,0.99489,1e-05,0.77944]
[1777557674447,49.71,76425.39,0.0,0.9949,1e-05,0.77834]
[1777557675454,49.71,76428.25,0.0,0.99492,1e-05,0.7762]
[1777557677468,49.71,76426.64,0.0,0.99491,1e-05,0.7774]
[1777557678475,49.71,76427.88,0.0,0.99492,1e-05,0.77647]
[1777557679482,49.71,76428.6,0.0,0.99492,1e-05,0.77593]
[1777557681496,49.71,76427.62,0.0,0.99491,1e-05,0.77667]
[1777557684517,49.71,76428.21,0.0,0.99492,1e-05,0.77623]
[1777557686675,49.71,76428.61,0.0,0.99492,1e-05,0.77593]
[1777557686688,49.71,76434.12,0.0,0.99495,1e-05,0.77181]
[1777557686825,49.71,76434.12,0.0,0.99495,1e-05,0.77181]
[1777557687074,49.71,76434.12,0.0,0.99495,1e-05,0.77181]
[1777557687538,49.71,76440.33,0.0,0.99499,1e-05,0.7672]
[1777557688545,49.71,76444.13,0.0,0.99501,1e-05,0.76439]
[1777557689552,49.71,76445.69,0.0,0.99501,1e-05,0.76324]
[1777557690559,49.71,76443.69,0.0,0.995,1e-05,0.76472]
[1777557691566,49.71,76436.91,0.0,0.99497,1e-05,0.76859]
[1777557692573,49.71,76437.57,0.0,0.99498,1e-05,0.7681]
[1777557693579,49.71,76438.98,0.0,0.99499,1e-05,0.76705]
[1777557694587,49.71,76442.09,0.0,0.995,1e-05,0.76475]
[1777557695594,49.71,76442.97,0.0,0.99501,1e-05,0.7641]
[1777557696601,49.71,76442.18,0.0,0.995,1e-05,0.76469]
[1777557697608,49.71,76444.24,0.0,0.99501,1e-05,0.76316]
[1777557699622,49.71,76442.24,0.0,0.995,1e-05,0.76464]
[1777557700629,49.71,76444.59,0.0,0.99502,1e-05,0.76291]
[1777557701636,49.71,76448.11,0.0,0.99504,1e-05,0.76031]
[1777557702643,49.71,76445.56,0.0,0.99502,1e-05,0.76219]
[1777557703650,49.71,76443.54,0.0,0.99501,1e-05,0.76368]
[1777557704657,49.71,76438.71,0.0,0.99498,1e-05,0.76725]
[1777557705663,49.71,76441.04,0.0,0.995,1e-05,0.76553]
[1777557710698,49.71,76436.21,0.0,0.99497,1e-05,0.76911]
[1777557712713,49.71,76439.58,0.0,0.99499,1e-05,0.76661]
[1777557713720,49.71,76447.64,0.0,0.99503,1e-05,0.76066]
[1777557714727,49.71,76458.15,0.0,0.99509,1e-05,0.75296]
[1777557715734,49.71,76460.58,0.0,0.9951,1e-05,0.75119]
[1777557717154,49.71,76460.58,0.0,0.9951,1e-05,0.75119]
[1777557717636,49.71,76460.58,0.0,0.9951,1e-05,0.75119]
[1777557717694,49.71,76459.14,0.0,0.9951,1e-05,0.75224]
[1777557717761,49.71,76471.38,0.0,0.99516,1e-05,0.74337]
[1777557718760,49.71,76477.46,0.0,0.99519,1e-05,0.73899]
[1777557719767,49.71,76475.08,0.0,0.99518,1e-05,0.7407]
[1777557721826,49.71,76475.23,0.0,0.99518,1e-05,0.7406]
[1777557722077,49.71,76475.23,0.0,0.99518,1e-05,0.7406]
[1777557722179,49.71,76481.59,0.0,0.99522,1e-05,0.73604]
[1777557723587,49.71,76481.59,0.0,0.99522,1e-05,0.73604]
[1777557723657,49.71,76496.42,0.0,0.99529,1e-05,0.7255]
[1777557723795,49.71,76503.76,0.0,0.99533,1e-05,0.72033]
[1777557725083,49.71,76503.76,0.0,0.99533,1e-05,0.72033]
[1777557725184,49.71,76506.25,0.0,0.99534,1e-05,0.71858]
[1777557726332,49.71,76506.25,0.0,0.99534,1e-05,0.71858]
[1777557726428,49.71,76507.37,0.0,0.99535,1e-05,0.7178]
[1777557727075,49.71,76507.37,0.0,0.99535,1e-05,0.7178]
[1777557727461,49.71,76507.37,0.0,0.99535,1e-05,0.7178]
[1777557727824,49.71,76509.53,0.0,0.99536,1e-05,0.71629]
[1777557729338,49.71,76509.53,0.0,0.99536,1e-05,0.71629]
[1777557729429,49.71,76509.54,0.0,0.99536,1e-05,0.71628]
[1777557729838,49.71,76513.0,0.0,0.99538,1e-05,0.71387]
[1777557733866,49.71,76514.0,0.0,0.99538,1e-05,0.71321]
[1777557735338,49.71,76514.0,0.0,0.99538,1e-05,0.71321]
[1777557735496,49.71,76514.0,0.0,0.99538,1e-05,0.71321]
[1777557735542,49.71,76514.04,0.0,0.99538,1e-05,0.71321]
[1777557735880,49.71,76527.17,0.0,0.99545,1e-05,0.70413]
[1777557736887,49.71,76533.33,0.0,0.99548,1e-05,0.6999]
[1777557737894,49.71,76529.49,0.0,0.99546,1e-05,0.70253]
[1777557738901,49.71,76533.36,0.0,0.99548,1e-05,0.69988]
[1777557739908,49.71,76531.8,0.0,0.99547,1e-05,0.70094]
[1777557740915,49.71,76535.18,0.0,0.99549,1e-05,0.69863]
[1777557741922,49.71,76537.09,0.0,0.9955,0.0,0.69733]
[1777557742929,49.71,76546.14,0.0,0.99554,0.0,0.69117]
[1777557743936,49.71,76549.58,0.0,0.99556,0.0,0.68885]
[1777557744943,49.71,76545.73,0.0,0.99554,0.0,0.69145]
[1777557745950,49.71,76539.78,0.0,0.99551,0.0,0.69549]
[1777557746956,49.71,76545.71,0.0,0.99554,0.0,0.69146]
[1777557747964,49.71,76544.42,0.0,0.99554,0.0,0.69234]
[1777557749040,49.71,76541.47,0.0,0.99552,0.0,0.6944]
[1777557750587,49.71,76546.24,0.0,0.99554,0.0,0.69127]
[1777557751053,49.71,76547.57,0.0,0.99556,0.0,0.68936]
[1777557752638,49.71,76547.57,0.0,0.99556,0.0,0.68936]
[1777557752712,49.71,76547.57,0.0,0.99556,0.0,0.68936]
[1777557752684,49.71,76545.27,0.0,0.99555,0.0,0.69098]
[1777557752830,49.71,76545.27,0.0,0.99555,0.0,0.69098]
[1777557753067,49.71,76543.78,0.0,0.99554,0.0,0.69204]
[1777557755081,49.71,76540.11,0.0,0.99552,0.0,0.69464]
[1777557757095,49.72,76536.95,0.0,0.9955,0.0,0.69689]
[1777557758101,49.72,76535.28,0.0,0.99549,1e-05,0.69807]
[1777557760381,49.72,76535.02,0.0,0.99549,1e-05,0.69829]
[1777557760445,49.72,76535.02,0.0,0.99549,1e-05,0.69829]
[1777557760582,49.72,76535.02,0.0,0.99549,1e-05,0.69829]
[1777557760601,49.72,76537.71,0.0,0.9955,0.0,0.69649]
[1777557760829,49.72,76537.71,0.0,0.9955,0.0,0.69649]
[1777557762130,49.72,76540.61,0.0,0.99552,0.0,0.69461]
[1777557764643,49.72,76540.02,0.0,0.99552,0.0,0.69505]
[1777557764706,49.72,76540.02,0.0,0.99552,0.0,0.69505]
[1777557764742,49.72,76541.23,0.0,0.99552,0.0,0.69428]
[1777557764828,49.72,76541.23,0.0,0.99552,0.0,0.69428]
[1777557765151,49.72,76538.88,0.0,0.99551,0.0,0.69592]
[1777557766158,49.72,76538.01,0.0,0.9955,0.0,0.69656]
[1777557767165,49.72,76534.53,0.0,0.99549,1e-05,0.69898]
[1777557768642,49.72,76534.53,0.0,0.99549,1e-05,0.69898]
[1777557768727,49.72,76534.53,0.0,0.99549,1e-05,0.69898]
[1777557768698,49.72,76531.5,0.0,0.99547,1e-05,0.70109]
[1777557768829,49.72,76531.5,0.0,0.99547,1e-05,0.70109]
[1777557769179,49.72,76535.06,0.0,0.99549,1e-05,0.69869]
[1777557770186,49.72,76535.94,0.0,0.99549,1e-05,0.69812]
[1777557772162,49.72,76536.13,0.0,0.99549,1e-05,0.69803]
[1777557772287,49.72,76536.13,0.0,0.99549,1e-05,0.69803]
[1777557772332,49.72,76536.13,0.0,0.99549,1e-05,0.69803]
[1777557772354,49.72,76534.36,0.0,0.99548,1e-05,0.69928]
[1777557773207,49.72,76532.61,0.0,0.99548,1e-05,0.70052]
[1777557774214,49.72,76529.97,0.0,0.99546,1e-05,0.70236]
[1777557776229,49.72,76532.24,0.0,0.99547,1e-05,0.70087]
[1777557777281,49.72,76532.24,0.0,0.99547,1e-05,0.70087]
[1777557777328,49.72,76532.24,0.0,0.99547,1e-05,0.70087]
[1777557777377,49.72,76532.24,0.0,0.99547,1e-05,0.70087]
[1777557777583,49.72,76532.24,0.0,0.99547,1e-05,0.70087]
[1777557778243,49.72,76534.38,0.0,0.99548,1e-05,0.69947]
[1777557780257,49.73,76531.75,0.0,0.99547,1e-05,0.70168]
[1777557781264,49.73,76533.36,0.0,0.99547,1e-05,0.70089]
[1777557781865,49.73,76533.36,0.0,0.99547,1e-05,0.70089]
[1777557781888,49.73,76533.36,0.0,0.99547,1e-05,0.70089]
[1777557781980,49.73,76533.36,0.0,0.99547,1e-05,0.70089]
[1777557782074,49.73,76533.36,0.0,0.99547,1e-05,0.70089]
[1777557782271,49.74,76537.9,0.0,0.99549,1e-05,0.69813]
[1777557783278,49.74,76539.44,0.0,0.9955,0.0,0.69747]
[1777557784285,49.74,76540.22,0.0,0.9955,0.0,0.69735]
[1777557786299,49.75,76539.25,0.0,0.99549,1e-05,0.69883]
[1777557787306,49.76,76524.55,0.0,0.99541,1e-05,0.70932]
[1777557788313,49.76,76512.62,0.0,0.99535,1e-05,0.71778]
[1777557789177,49.76,76512.62,0.0,0.99535,1e-05,0.71778]
[1777557789320,49.76,76505.42,0.0,0.99531,1e-05,0.72283]
[1777557790430,49.76,76505.42,0.0,0.99531,1e-05,0.72283]
[1777557790466,49.76,76504.0,0.0,0.9953,1e-05,0.72383]
[1777557791334,49.76,76493.92,0.0,0.99525,1e-05,0.73096]
[1777557792341,49.76,76491.34,0.0,0.99524,1e-05,0.73279]
[1777557795514,49.76,76491.73,0.0,0.99524,1e-05,0.73251]
[1777557795573,49.76,76491.73,0.0,0.99524,1e-05,0.73251]
[1777557795663,49.76,76491.73,0.0,0.99524,1e-05,0.73251]
[1777557795714,49.76,76493.82,0.0,0.99525,1e-05,0.73103]
[1777557796372,49.76,76503.21,0.0,0.9953,1e-05,0.72439]
[1777557797378,49.76,76514.44,0.0,0.99536,1e-05,0.71651]
[1777557798385,49.76,76514.82,0.0,0.99536,1e-05,0.71625]
[1777557800667,49.76,76515.11,0.0,0.99536,1e-05,0.71605]
[1777557800675,49.76,76515.11,0.0,0.99536,1e-05,0.71605]
[1777557800796,49.76,76515.11,0.0,0.99536,1e-05,0.71605]
[1777557800778,49.76,76514.45,0.0,0.99536,1e-05,0.71651]
[1777557800829,49.76,76514.45,0.0,0.99536,1e-05,0.71651]
[1777557801406,49.76,76513.84,0.0,0.99536,1e-05,0.71694]
[1777557802520,49.76,76514.5,0.0,0.99536,1e-05,0.71648]
[1777557805434,49.76,76517.65,0.0,0.99537,1e-05,0.71428]
[1777557808455,49.76,76516.31,0.0,0.99537,1e-05,0.71522]
[1777557809599,49.76,76516.31,0.0,0.99537,1e-05,0.71522]
[1777557809721,49.76,76516.31,0.0,0.99537,1e-05,0.71522]
[1777557809809,49.76,76514.71,0.0,0.99536,1e-05,0.71634]
[1777557809840,49.76,76514.71,0.0,0.99536,1e-05,0.71634]
[1777557810077,49.76,76514.71,0.0,0.99536,1e-05,0.71634]
[1777557810469,49.76,76510.38,0.0,0.99534,1e-05,0.71936]
[1777557812483,49.76,76515.6,0.0,0.99537,1e-05,0.71462]
[1777557813379,49.76,76515.6,0.0,0.99537,1e-05,0.71462]
[1777557813421,49.76,76515.6,0.0,0.99537,1e-05,0.71462]
[1777557813553,49.76,76515.6,0.0,0.99537,1e-05,0.71462]
[1777557813575,49.76,76515.6,0.0,0.99537,1e-05,0.71462]
[1777557813652,49.76,76514.83,0.0,0.99537,1e-05,0.71517]
[1777557815504,49.76,76510.82,0.0,0.99535,1e-05,0.71797]
[1777557816511,49.76,76509.24,0.0,0.99534,1e-05,0.71908]
[1777557817518,49.76,76510.1,0.0,0.99534,1e-05,0.71847]
[1777557818525,49.76,76512.91,0.0,0.99536,1e-05,0.71651]
[1777557819476,49.76,76512.91,0.0,0.99536,1e-05,0.71651]
[1777557819546,49.76,76512.91,0.0,0.99536,1e-05,0.71651]
[1777557819577,49.76,76512.91,0.0,0.99536,1e-05,0.71651]
[1777557820539,49.76,76514.85,0.0,0.99537,1e-05,0.71516]
[1777557821546,49.76,76516.3,0.0,0.99537,1e-05,0.71415]
[1777557822553,49.76,76515.01,0.0,0.99537,1e-05,0.71504]
[1777557824717,49.76,76514.55,0.0,0.99537,1e-05,0.71536]
[1777557824728,49.76,76514.55,0.0,0.99537,1e-05,0.71536]
[1777557824825,49.76,76514.55,0.0,0.99537,1e-05,0.71536]
[1777557824818,49.76,76515.16,0.0,0.99537,1e-05,0.71494]
[1777557826581,49.76,76520.28,0.0,0.99539,1e-05,0.71138]
[1777557827588,49.76,76521.65,0.0,0.9954,1e-05,0.71043]
[1777557828594,49.76,76523.58,0.0,0.99541,1e-05,0.70909]
[1777557829684,49.76,76523.58,0.0,0.99541,1e-05,0.70909]
[1777557829782,49.76,76523.58,0.0,0.99541,1e-05,0.70909]
[1777557829826,49.76,76523.58,0.0,0.99541,1e-05,0.70909]
[1777557829785,49.76,76527.75,0.0,0.99543,1e-05,0.70621]
[1777557830609,49.76,76525.42,0.0,0.99542,1e-05,0.70782]
[1777557831616,49.76,76527.79,0.0,0.99543,1e-05,0.70618]
[1777557832623,49.76,76533.53,0.0,0.99546,1e-05,0.70224]
[1777557833630,49.76,76534.33,0.0,0.99547,1e-05,0.70169]
[1777557834047,49.76,76534.33,0.0,0.99547,1e-05,0.70169]
[1777557834077,49.76,76534.33,0.0,0.99547,1e-05,0.70169]
[1777557834095,49.76,76534.33,0.0,0.99547,1e-05,0.70169]
[1777557834210,49.76,76534.33,0.0,0.99547,1e-05,0.70169]
[1777557834329,49.76,76534.33,0.0,0.99547,1e-05,0.70169]
[1777557834636,49.76,76534.99,0.0,0.99547,1e-05,0.70123]
[1777557836651,49.76,76535.69,0.0,0.99547,1e-05,0.70075]
[1777557839672,49.76,76538.24,0.0,0.99549,1e-05,0.69901]
[1777557840679,49.76,76536.14,0.0,0.99548,1e-05,0.70045]
[1777557841686,49.76,76533.03,0.0,0.99546,1e-05,0.70258]
[1777557842693,49.76,76523.91,0.0,0.99541,1e-05,0.70886]
[1777557843700,49.76,76519.95,0.0,0.99539,1e-05,0.71161]
[1777557844707,49.76,76515.22,0.0,0.99537,1e-05,0.7149]
[1777557845142,49.76,76515.22,0.0,0.99537,1e-05,0.7149]
[1777557845191,49.76,76515.22,0.0,0.99537,1e-05,0.7149]
[1777557845321,49.76,76515.22,0.0,0.99537,1e-05,0.7149]
[1777557845580,49.76,76515.22,0.0,0.99537,1e-05,0.7149]
[1777557845714,49.76,76514.48,0.0,0.99537,1e-05,0.71542]
[1777557846721,49.76,76507.77,0.0,0.99533,1e-05,0.72011]
[1777557847728,49.76,76509.19,0.0,0.99534,1e-05,0.71912]
[1777557848735,49.76,76508.34,0.0,0.99533,1e-05,0.71971]
[1777557849742,49.76,76504.69,0.0,0.99531,1e-05,0.72228]
[1777557849889,49.76,76504.69,0.0,0.99531,1e-05,0.72228]
[1777557849948,49.76,76504.69,0.0,0.99531,1e-05,0.72228]
[1777557850075,49.76,76504.69,0.0,0.99531,1e-05,0.72228]
[1777557851758,49.76,76503.43,0.0,0.99531,1e-05,0.72316]
[1777557853772,49.76,76502.24,0.0,0.9953,1e-05,0.724]
[1777557854779,49.76,76501.31,0.0,0.9953,1e-05,0.72466]
[1777557855786,49.76,76498.39,0.0,0.99528,1e-05,0.72672]
[1777557856793,49.76,76485.2,0.0,0.99521,1e-05,0.73609]
[1777557857800,49.76,76485.28,0.0,0.99521,1e-05,0.73603]
[1777557858806,49.76,76487.88,0.0,0.99523,1e-05,0.73418]
[1777557859814,49.76,76491.36,0.0,0.99525,1e-05,0.7317]
[1777557860820,49.76,76492.34,0.0,0.99525,1e-05,0.731]
[1777557860918,49.76,76492.34,0.0,0.99525,1e-05,0.731]
[1777557861001,49.76,76492.34,0.0,0.99525,1e-05,0.731]
[1777557861077,49.76,76492.34,0.0,0.99525,1e-05,0.731]
[1777557861828,49.76,76488.71,0.0,0.99523,1e-05,0.73359]
[1777557862835,49.76,76488.01,0.0,0.99523,1e-05,0.73408]
[1777557864848,49.76,76491.51,0.0,0.99525,1e-05,0.73159]
[1777557865856,49.76,76490.1,0.0,0.99524,1e-05,0.7326]
[1777557866146,49.76,76490.1,0.0,0.99524,1e-05,0.7326]
[1777557866185,49.76,76490.1,0.0,0.99524,1e-05,0.7326]
[1777557866326,49.76,76490.1,0.0,0.99524,1e-05,0.7326]
[1777557866863,49.76,76487.4,0.0,0.99522,1e-05,0.73452]
[1777557867870,49.76,76481.01,0.0,0.99519,1e-05,0.73909]
[1777557869027,49.76,76481.16,0.0,0.99519,1e-05,0.73898]
[1777557869075,49.76,76481.16,0.0,0.99519,1e-05,0.73898]
[1777557869134,49.76,76481.16,0.0,0.99519,1e-05,0.73898]
[1777557869313,49.76,76481.16,0.0,0.99519,1e-05,0.73898]
[1777557869325,49.76,76481.16,0.0,0.99519,1e-05,0.73898]
[1777557869884,49.76,76482.59,0.0,0.9952,1e-05,0.73796]
[1777557871898,49.76,76486.6,0.0,0.99523,1e-05,0.73398]
[1777557873338,49.76,76486.6,0.0,0.99523,1e-05,0.73398]
[1777557873352,49.76,76486.6,0.0,0.99523,1e-05,0.73398]
[1777557873580,49.76,76486.6,0.0,0.99523,1e-05,0.73398]
[1777557873680,49.76,76490.98,0.0,0.99525,1e-05,0.73086]
[1777557874919,49.76,76495.27,0.0,0.99527,1e-05,0.72782]
[1777557876258,49.76,76495.27,0.0,0.99527,1e-05,0.72782]
[1777557876327,49.76,76495.27,0.0,0.99527,1e-05,0.72782]
[1777557876371,49.76,76495.27,0.0,0.99527,1e-05,0.72782]
[1777557876520,49.76,76495.27,0.0,0.99527,1e-05,0.72782]
[1777557876584,49.76,76495.27,0.0,0.99527,1e-05,0.72782]
[1777557876652,49.76,76495.27,0.0,0.99527,1e-05,0.72782]
[1777557876829,49.76,76495.27,0.0,0.99527,1e-05,0.72782]
[1777557876855,49.76,76499.86,0.0,0.9953,1e-05,0.72457]
[1777557877076,49.76,76499.86,0.0,0.9953,1e-05,0.72457]
[1777557877092,49.76,76499.86,0.0,0.9953,1e-05,0.72457]
[1777557877335,49.76,76499.86,0.0,0.9953,1e-05,0.72457]
[1777557877575,49.76,76499.86,0.0,0.9953,1e-05,0.72457]
[1777557877761,49.76,76499.86,0.0,0.9953,1e-05,0.72457]
[1777557877825,49.76,76499.86,0.0,0.9953,1e-05,0.72457]
[1777557877857,49.76,76502.06,0.0,0.99531,1e-05,0.72303]
[1777557878074,49.76,76502.06,0.0,0.99531,1e-05,0.72303]
[1777557878190,49.76,76502.06,0.0,0.99531,1e-05,0.72303]
[1777557878323,49.76,76502.06,0.0,0.99531,1e-05,0.72303]
[1777557878576,49.76,76502.06,0.0,0.99531,1e-05,0.72303]
[1777557878588,49.76,76502.06,0.0,0.99531,1e-05,0.72303]
[1777557878732,49.76,76502.06,0.0,0.99531,1e-05,0.72303]
[1777557878826,49.76,76502.06,0.0,0.99531,1e-05,0.72303]
[1777557878846,49.76,76502.06,0.0,0.99531,1e-05,0.72303]
[1777557878998,49.76,76502.13,0.0,0.99531,1e-05,0.72298]
[1777557879090,49.76,76502.13,0.0,0.99531,1e-05,0.72298]
[1777557879114,49.76,76502.13,0.0,0.99531,1e-05,0.72298]
[1777557879329,49.76,76502.13,0.0,0.99531,1e-05,0.72298]
[1777557879576,49.76,76502.13,0.0,0.99531,1e-05,0.72298]
[1777557879706,49.76,76502.13,0.0,0.99531,1e-05,0.72298]
[1777557879828,49.76,76502.13,0.0,0.99531,1e-05,0.72298]
[1777557879835,49.76,76502.13,0.0,0.99531,1e-05,0.72298]
[1777557880074,49.76,76502.58,0.0,0.99531,1e-05,0.72266]
[1777557880184,49.76,76502.58,0.0,0.99531,1e-05,0.72266]
[1777557880313,49.76,76502.58,0.0,0.99531,1e-05,0.72266]
[1777557880414,49.76,76504.26,0.0,0.99532,1e-05,0.72148]
[1777557881676,49.76,76504.26,0.0,0.99532,1e-05,0.72148]
[1777557881968,49.76,76500.43,0.0,0.9953,1e-05,0.72417]
[1777557882975,49.76,76501.84,0.0,0.99531,1e-05,0.72318]
[1777557884649,49.76,76501.84,0.0,0.99531,1e-05,0.72318]
[1777557884826,49.76,76501.84,0.0,0.99531,1e-05,0.72318]
[1777557884678,49.76,76503.08,0.0,0.99531,1e-05,0.72231]
[1777557885078,49.76,76503.08,0.0,0.99531,1e-05,0.72231]
[1777557885193,49.76,76503.08,0.0,0.99531,1e-05,0.72231]
[1777557885327,49.76,76503.08,0.0,0.99531,1e-05,0.72231]
[1777557885574,49.76,76503.08,0.0,0.99531,1e-05,0.72231]
[1777557885688,49.76,76503.08,0.0,0.99531,1e-05,0.72231]
[1777557885829,49.76,76503.08,0.0,0.99531,1e-05,0.72231]
[1777557886079,49.76,76503.07,0.0,0.99531,1e-05,0.72231]
[1777557886179,49.76,76500.81,0.0,0.9953,1e-05,0.72391]
[1777557887005,49.76,76499.53,0.0,0.99529,1e-05,0.72481]
[1777557888012,49.76,76498.36,0.0,0.99529,1e-05,0.72563]
[1777557889019,49.76,76499.07,0.0,0.99529,1e-05,0.72513]
[1777557890026,49.76,76497.7,0.0,0.99529,1e-05,0.7261]
[1777557891033,49.76,76496.9,0.0,0.99528,1e-05,0.72666]
[1777557892040,49.76,76498.0,0.0,0.99529,1e-05,0.72589]
[1777557894054,49.76,76493.66,0.0,0.99526,1e-05,0.72896]
[1777557896068,49.76,76490.92,0.0,0.99525,1e-05,0.7309]
[1777557897075,49.76,76490.23,0.0,0.99525,1e-05,0.73139]
[1777557898082,49.76,76491.03,0.0,0.99525,1e-05,0.73082]
[1777557899089,49.76,76489.97,0.0,0.99524,1e-05,0.73158]
[1777557901103,49.76,76488.92,0.0,0.99524,1e-05,0.73232]
[1777557902111,49.76,76489.93,0.0,0.99524,1e-05,0.73161]
[1777557903116,49.76,76491.82,0.0,0.99525,1e-05,0.73026]
[1777557904124,49.76,76493.1,0.0,0.99526,1e-05,0.72936]
[1777557905555,49.76,76496.19,0.0,0.99528,1e-05,0.72717]
[1777557906139,49.76,76498.04,0.0,0.99529,1e-05,0.72586]
[1777557907146,49.76,76502.04,0.0,0.99531,1e-05,0.72304]
[1777557908153,49.76,76502.97,0.0,0.99531,1e-05,0.72238]
[1777557911174,49.76,76503.93,0.0,0.99532,1e-05,0.72171]
[1777557912181,49.76,76501.09,0.0,0.9953,1e-05,0.72371]
[1777557913188,49.76,76498.43,0.0,0.99529,1e-05,0.72558]
[1777557914195,49.76,76499.12,0.0,0.99529,1e-05,0.7251]
[1777557915201,49.76,76497.76,0.0,0.99529,1e-05,0.72606]
[1777557916209,49.76,76499.49,0.0,0.99529,1e-05,0.72484]
[1777557917216,49.76,76498.82,0.0,0.99529,1e-05,0.72531]
[1777557919230,49.76,76500.13,0.0,0.9953,1e-05,0.72438]
[1777557921244,49.76,76504.86,0.0,0.99532,1e-05,0.72106]
[1777557922251,49.76,76503.0,0.0,0.99531,1e-05,0.72236]
[1777557925272,49.76,76503.76,0.0,0.99532,1e-05,0.72183]
[1777557929300,49.76,76502.02,0.0,0.99531,1e-05,0.72305]
[1777557930307,49.76,76501.07,0.0,0.9953,1e-05,0.72372]
[1777557931314,49.76,76501.93,0.0,0.99531,1e-05,0.72202]
[1777557932323,49.76,76500.33,0.0,0.99531,1e-05,0.72314]
[1777557933328,49.76,76502.13,0.0,0.99532,1e-05,0.72188]
[1777557934335,49.76,76501.24,0.0,0.99531,1e-05,0.7225]
[1777557935342,49.76,76508.02,0.0,0.99535,1e-05,0.71774]
[1777557936349,49.76,76513.41,0.0,0.99537,1e-05,0.71398]
[1777557937654,49.76,76513.41,0.0,0.99537,1e-05,0.71398]
[1777557937829,49.76,76513.41,0.0,0.99537,1e-05,0.71398]
[1777557937931,49.76,76518.02,0.0,0.9954,1e-05,0.71078]
[1777557938461,49.76,76518.02,0.0,0.9954,1e-05,0.71078]
[1777557938562,49.76,76522.16,0.0,0.99542,1e-05,0.70791]
[1777557939370,49.76,76522.76,0.0,0.99542,1e-05,0.7075]
[1777557940377,49.76,76521.56,0.0,0.99542,1e-05,0.70833]
[1777557941336,49.76,76521.56,0.0,0.99542,1e-05,0.70833]
[1777557941384,49.76,76518.09,0.0,0.9954,1e-05,0.71073]
[1777557943398,49.76,76516.48,0.0,0.99539,1e-05,0.71185]
[1777557944405,49.76,76517.17,0.0,0.99539,1e-05,0.71137]
[1777557946419,49.76,76516.37,0.0,0.99539,1e-05,0.71192]
[1777557947426,49.76,76517.06,0.0,0.99539,1e-05,0.71145]
[1777557948433,49.76,76518.24,0.0,0.9954,1e-05,0.71063]
[1777557951454,49.76,76519.11,0.0,0.9954,1e-05,0.71002]
[1777557953468,49.76,76519.99,0.0,0.99541,1e-05,0.70941]
[1777557954475,49.76,76518.95,0.0,0.9954,1e-05,0.71013]
[1777557955482,49.76,76516.54,0.0,0.99539,1e-05,0.71181]
[1777557957760,49.76,76513.74,0.0,0.99538,1e-05,0.71375]
[1777557958503,49.76,76513.2,0.0,0.99537,1e-05,0.71413]
[1777557959510,49.76,76510.69,0.0,0.99536,1e-05,0.71588]
[1777557960517,49.76,76512.13,0.0,0.99537,1e-05,0.71487]
[1777557961679,49.76,76509.88,0.0,0.99536,1e-05,0.71644]
[1777557962531,49.76,76507.21,0.0,0.99534,1e-05,0.71831]
[1777557963538,49.76,76510.06,0.0,0.99536,1e-05,0.71632]
[1777557964545,49.76,76511.46,0.0,0.99536,1e-05,0.71534]
[1777557966559,49.76,76512.44,0.0,0.99537,1e-05,0.71466]
[1777557967566,49.76,76516.95,0.0,0.99539,1e-05,0.71152]
[1777557972601,49.76,76516.83,0.0,0.99539,1e-05,0.7116]
[1777557973608,49.76,76519.61,0.0,0.99541,1e-05,0.70968]
[1777557974615,49.76,76523.4,0.0,0.99542,1e-05,0.70706]
[1777557975622,49.76,76525.28,0.0,0.99543,1e-05,0.70576]
[1777557976629,49.76,76529.31,0.0,0.99545,1e-05,0.70298]
[1777557977636,49.76,76531.99,0.0,0.99547,1e-05,0.70114]
[1777557978643,49.76,76537.56,0.0,0.9955,1e-05,0.69734]
[1777557980657,49.76,76538.22,0.0,0.9955,0.0,0.69688]
[1777557981664,49.76,76537.52,0.0,0.9955,1e-05,0.69736]
[1777557982671,49.76,76539.35,0.0,0.9955,0.0,0.69611]
[1777557983679,49.76,76540.98,0.0,0.99551,0.0,0.695]
[1777557985698,49.76,76545.13,0.0,0.99553,0.0,0.69219]
[1777557987712,49.76,76540.6,0.0,0.99551,0.0,0.69526]
[1777557988719,49.76,76533.41,0.0,0.99548,1e-05,0.70017]
[1777557989726,49.76,76530.11,0.0,0.99546,1e-05,0.70243]
[1777557991740,49.76,76531.02,0.0,0.99547,1e-05,0.70073]
[1777557994761,49.76,76526.5,0.0,0.99545,1e-05,0.70384]
[1777557995768,49.76,76528.6,0.0,0.99546,1e-05,0.70239]
[1777557996775,49.76,76530.43,0.0,0.99547,1e-05,0.70114]
[1777557997782,49.76,76532.15,0.0,0.99548,1e-05,0.69996]
[1777557998789,49.76,76538.01,0.0,0.9955,0.0,0.69596]
[1777557999796,49.76,76540.27,0.0,0.99552,0.0,0.69442]
[1777558000802,49.76,76543.82,0.0,0.99553,0.0,0.69201]
[1777558001810,49.76,76545.55,0.0,0.99554,0.0,0.69084]
[1777558003283,49.76,76545.32,0.0,0.99554,0.0,0.69099]
[1777558003335,49.76,76545.32,0.0,0.99554,0.0,0.69099]
[1777558003824,49.76,76558.74,0.0,0.99561,0.0,0.68196]
[1777558004554,49.76,76558.74,0.0,0.99561,0.0,0.68196]
[1777558004986,49.76,76558.74,0.0,0.99561,0.0,0.68196]
[1777558004871,49.76,76559.48,0.0,0.99561,0.0,0.68146]
[1777558005847,49.76,76553.43,0.0,0.99558,0.0,0.68552]
[1777558008061,49.76,76552.48,0.0,0.99558,0.0,0.68616]
[1777558008891,49.76,76552.48,0.0,0.99558,0.0,0.68616]
[1777558008954,49.76,76551.78,0.0,0.99557,0.0,0.68663]
[1777558009875,49.76,76555.08,0.0,0.99559,0.0,0.68441]
[1777558012425,49.76,76555.41,0.0,0.99559,0.0,0.68419]
[1777558012899,49.76,76515.8,0.0,0.99539,1e-05,0.71123]
[1777558013905,49.76,76515.75,0.0,0.99539,1e-05,0.71127]
[1777558016016,49.76,76518.56,0.0,0.99541,1e-05,0.70932]
[1777558020955,49.76,76510.5,0.0,0.99537,1e-05,0.71492]
[1777558021962,49.76,76506.25,0.0,0.99534,1e-05,0.71789]
[1777558023976,49.76,76510.68,0.0,0.99537,1e-05,0.71479]
[1777558024983,49.76,76519.23,0.0,0.99541,1e-05,0.70885]
[1777558025990,49.76,76523.92,0.0,0.99543,1e-05,0.70561]
[1777558030913,49.76,76523.94,0.0,0.99543,1e-05,0.7056]
[1777558031051,49.76,76523.94,0.0,0.99543,1e-05,0.7056]
[1777558031027,49.76,76523.68,0.0,0.99543,1e-05,0.70578]
[1777558031360,49.76,76523.68,0.0,0.99543,1e-05,0.70578]
[1777558031406,49.76,76523.68,0.0,0.99543,1e-05,0.70578]
[1777558031518,49.76,76523.68,0.0,0.99543,1e-05,0.70578]
[1777558031583,49.76,76523.68,0.0,0.99543,1e-05,0.70578]
[1777558032034,49.76,76522.73,0.0,0.99543,1e-05,0.70643]
[1777558036062,49.76,76526.75,0.0,0.99545,1e-05,0.70366]
[1777558038077,49.76,76534.75,0.0,0.99549,1e-05,0.69818]
[1777558039083,49.76,76530.57,0.0,0.99547,1e-05,0.70104]
[1777558042080,49.76,76529.99,0.0,0.99546,1e-05,0.70144]
[1777558042224,49.76,76529.99,0.0,0.99546,1e-05,0.70144]
[1777558042330,49.76,76529.99,0.0,0.99546,1e-05,0.70144]
[1777558042624,49.76,76529.99,0.0,0.99546,1e-05,0.70144]
[1777558042746,49.76,76529.99,0.0,0.99546,1e-05,0.70144]
[1777558042829,49.76,76529.99,0.0,0.99546,1e-05,0.70144]
[1777558042927,49.76,76529.18,0.0,0.99546,1e-05,0.702]
[1777558045126,49.76,76533.13,0.0,0.99548,1e-05,0.69929]
[1777558049154,49.76,76536.64,0.0,0.9955,1e-05,0.69689]
[1777558050362,49.76,76536.64,0.0,0.9955,1e-05,0.69689]
[1777558050492,49.76,76536.64,0.0,0.9955,1e-05,0.69689]
[1777558050576,49.76,76536.64,0.0,0.9955,1e-05,0.69689]
[1777558050882,49.76,76536.64,0.0,0.9955,1e-05,0.69689]
[1777558050978,49.76,76536.64,0.0,0.9955,1e-05,0.69689]
[1777558051076,49.76,76536.64,0.0,0.9955,1e-05,0.69689]
[1777558051086,49.76,76536.64,0.0,0.9955,1e-05,0.69689]
[1777558051072,49.76,76537.37,0.0,0.99551,0.0,0.69532]
[1777558051206,49.76,76537.37,0.0,0.99551,0.0,0.69532]
[1777558051335,49.76,76537.37,0.0,0.99551,0.0,0.69532]
[1777558055196,49.76,76540.65,0.0,0.99552,0.0,0.69309]
[1777558056863,49.76,76540.65,0.0,0.99552,0.0,0.69309]
[1777558057012,49.76,76540.65,0.0,0.99552,0.0,0.69309]
[1777558057082,49.76,76540.65,0.0,0.99552,0.0,0.69309]
[1777558057062,49.76,76541.67,0.0,0.99553,0.0,0.6924]
[1777558057869,49.76,76541.67,0.0,0.99553,0.0,0.6924]
[1777558057982,49.76,76541.67,0.0,0.99553,0.0,0.6924]
[1777558058079,49.76,76541.67,0.0,0.99553,0.0,0.6924]
[1777558060233,49.76,76537.96,0.0,0.99551,0.0,0.69492]
[1777558062690,49.76,76538.58,0.0,0.99551,0.0,0.6945]
[1777558062701,49.76,76538.58,0.0,0.99551,0.0,0.6945]
[1777558062839,49.76,76538.58,0.0,0.99551,0.0,0.6945]
[1777558062859,49.76,76538.58,0.0,0.99551,0.0,0.6945]
[1777558063076,49.76,76538.58,0.0,0.99551,0.0,0.6945]
[1777558062931,49.76,76537.27,0.0,0.99551,0.0,0.69539]
[1777558063254,49.76,76533.21,0.0,0.99549,1e-05,0.69816]
[1777558064638,49.76,76533.21,0.0,0.99549,1e-05,0.69816]
[1777558064755,49.76,76533.21,0.0,0.99549,1e-05,0.69816]
[1777558064831,49.76,76533.21,0.0,0.99549,1e-05,0.69816]
[1777558066275,49.76,76528.6,0.0,0.99546,1e-05,0.70132]
[1777558069296,49.76,76523.24,0.0,0.99544,1e-05,0.705]
[1777558070303,49.76,76518.16,0.0,0.99541,1e-05,0.70851]
[1777558072317,49.76,76515.86,0.0,0.9954,1e-05,0.7101]
[1777558073324,49.76,76521.41,0.0,0.99543,1e-05,0.70626]
[1777558075484,49.76,76522.97,0.0,0.99544,1e-05,0.70519]
[1777558075526,49.76,76522.97,0.0,0.99544,1e-05,0.70519]
[1777558075575,49.76,76522.97,0.0,0.99544,1e-05,0.70519]
[1777558075851,49.76,76522.97,0.0,0.99544,1e-05,0.70519]
[1777558075952,49.76,76522.97,0.0,0.99544,1e-05,0.70519]
[1777558076076,49.76,76522.97,0.0,0.99544,1e-05,0.70519]
[1777558076132,49.76,76522.01,0.0,0.99543,1e-05,0.70585]
[1777558081055,49.76,76523.03,0.0,0.99544,1e-05,0.70515]
[1777558081074,49.76,76523.03,0.0,0.99544,1e-05,0.70515]
[1777558081331,49.76,76523.17,0.0,0.99544,1e-05,0.70505]
[1777558081477,49.76,76523.17,0.0,0.99544,1e-05,0.70505]
[1777558081490,49.76,76523.17,0.0,0.99544,1e-05,0.70505]
[1777558081579,49.76,76523.17,0.0,0.99544,1e-05,0.70505]
[1777558081639,49.76,76526.92,0.0,0.99546,1e-05,0.70247]
[1777558086368,49.76,76527.13,0.0,0.99546,1e-05,0.70232]
[1777558086438,49.76,76527.13,0.0,0.99546,1e-05,0.70232]
[1777558086559,49.76,76527.13,0.0,0.99546,1e-05,0.70232]
[1777558086577,49.76,76527.13,0.0,0.99546,1e-05,0.70232]
[1777558086743,49.76,76527.13,0.0,0.99546,1e-05,0.70232]
[1777558086827,49.76,76527.13,0.0,0.99546,1e-05,0.70232]
[1777558086885,49.76,76527.13,0.0,0.99546,1e-05,0.70232]
[1777558087074,49.76,76527.13,0.0,0.99546,1e-05,0.70232]
[1777558086959,49.76,76528.52,0.0,0.99546,1e-05,0.70137]
[1777558087173,49.76,76528.52,0.0,0.99546,1e-05,0.70137]
[1777558087431,49.76,76526.55,0.0,0.99545,1e-05,0.70272]
[1777558090078,49.76,76527.24,0.0,0.99546,1e-05,0.70225]
[1777558090324,49.76,76528.63,0.0,0.99546,1e-05,0.70129]
[1777558090409,49.76,76528.63,0.0,0.99546,1e-05,0.70129]
[1777558090452,49.76,76528.78,0.0,0.99547,1e-05,0.70119]
[1777558092466,49.76,76525.16,0.0,0.99545,1e-05,0.70368]
[1777558094079,49.76,76525.16,0.0,0.99545,1e-05,0.70368]
[1777558094167,49.76,76525.07,0.0,0.99545,1e-05,0.70374]
[1777558094231,49.76,76525.07,0.0,0.99545,1e-05,0.70374]
[1777558094325,49.76,76525.07,0.0,0.99545,1e-05,0.70374]
[1777558094659,49.76,76525.07,0.0,0.99545,1e-05,0.70374]
[1777558094731,49.76,76525.07,0.0,0.99545,1e-05,0.70374]
[1777558094828,49.76,76525.07,0.0,0.99545,1e-05,0.70374]
[1777558094928,49.76,76524.4,0.0,0.99544,1e-05,0.7042]
[1777558096494,49.76,76521.72,0.0,0.99543,1e-05,0.70605]
[1777558097501,49.76,76514.41,0.0,0.99539,1e-05,0.71111]
[1777558098508,49.76,76501.99,0.0,0.99533,1e-05,0.71978]
[1777558099514,49.76,76495.19,0.0,0.99529,1e-05,0.72456]
[1777558100684,49.76,76495.19,0.0,0.99529,1e-05,0.72456]
[1777558100724,49.76,76468.62,0.0,0.99515,1e-05,0.74351]
[1777558101529,49.76,76460.62,0.0,0.99511,1e-05,0.74931]
[1777558103543,49.76,76464.91,0.0,0.99513,1e-05,0.7462]
[1777558104969,49.76,76464.91,0.0,0.99513,1e-05,0.7462]
[1777558110595,49.76,76459.57,0.0,0.9951,1e-05,0.75007]
[1777558113616,49.76,76457.16,0.0,0.9951,1e-05,0.75069]
[1777558116665,49.76,76457.3,0.0,0.9951,1e-05,0.75059]
[1777558116774,49.76,76457.3,0.0,0.9951,1e-05,0.75059]
[1777558116836,49.76,76457.3,0.0,0.9951,1e-05,0.75059]
[1777558116867,49.76,76459.2,0.0,0.99511,1e-05,0.7492]
[1777558118313,49.76,76461.64,0.0,0.99512,1e-05,0.74743]
[1777558118331,49.76,76461.64,0.0,0.99512,1e-05,0.74743]
[1777558118455,49.76,76461.64,0.0,0.99512,1e-05,0.74743]
[1777558118584,49.76,76461.64,0.0,0.99512,1e-05,0.74743]
[1777558118651,49.76,76466.32,0.0,0.99515,1e-05,0.74405]
[1777558120781,49.76,76468.76,0.0,0.99516,1e-05,0.74229]
[1777558120831,49.76,76468.76,0.0,0.99516,1e-05,0.74229]
[1777558120857,49.76,76468.76,0.0,0.99516,1e-05,0.74229]
[1777558121087,49.76,76468.76,0.0,0.99516,1e-05,0.74229]
[1777558121178,49.76,76464.28,0.0,0.99514,1e-05,0.74552]
[1777558123424,49.76,76461.96,0.0,0.99512,1e-05,0.7472]
[1777558123519,49.76,76461.96,0.0,0.99512,1e-05,0.7472]
[1777558123580,49.76,76461.96,0.0,0.99512,1e-05,0.7472]
[1777558124699,49.76,76465.65,0.0,0.99514,1e-05,0.74453]
[1777558126922,49.76,76463.16,0.0,0.99513,1e-05,0.74633]
[1777558127048,49.76,76463.16,0.0,0.99513,1e-05,0.74633]
[1777558127081,49.76,76463.16,0.0,0.99513,1e-05,0.74633]
[1777558127192,49.76,76463.16,0.0,0.99513,1e-05,0.74633]
[1777558127145,49.76,76460.27,0.0,0.99512,1e-05,0.74843]
[1777558127325,49.76,76460.27,0.0,0.99512,1e-05,0.74843]
[1777558127586,49.76,76460.27,0.0,0.99512,1e-05,0.74843]
[1777558127704,49.76,76460.27,0.0,0.99512,1e-05,0.74843]
[1777558127720,49.76,76457.62,0.0,0.9951,1e-05,0.75035]
[1777558128474,49.76,76457.62,0.0,0.9951,1e-05,0.75035]
[1777558128574,49.76,76457.62,0.0,0.9951,1e-05,0.75035]
[1777558128831,49.76,76457.62,0.0,0.9951,1e-05,0.75035]
[1777558130078,49.76,76457.95,0.0,0.9951,1e-05,0.75011]
[1777558130138,49.76,76452.56,0.0,0.99507,1e-05,0.75404]
[1777558130231,49.76,76452.56,0.0,0.99507,1e-05,0.75404]
[1777558131570,49.76,76450.47,0.0,0.99506,1e-05,0.75557]
[1777558132084,49.76,76450.47,0.0,0.99506,1e-05,0.75557]
[1777558132128,49.76,76437.4,0.0,0.99499,1e-05,0.76518]
[1777558132755,49.76,76434.31,0.0,0.99497,1e-05,0.76747]
[1777558133762,49.76,76438.29,0.0,0.995,1e-05,0.76452]
[1777558136200,49.76,76440.5,0.0,0.99501,1e-05,0.76289]
[1777558141300,49.76,76438.39,0.0,0.995,1e-05,0.76445]
[1777558141336,49.76,76438.39,0.0,0.995,1e-05,0.76445]
[1777558141674,49.76,76438.39,0.0,0.995,1e-05,0.76445]
[1777558141790,49.76,76438.39,0.0,0.995,1e-05,0.76445]
[1777558141828,49.76,76438.39,0.0,0.995,1e-05,0.76445]
[1777558141910,49.76,76438.39,0.0,0.995,1e-05,0.76445]
[1777558141990,49.76,76432.6,0.0,0.99496,1e-05,0.76874]
[1777558142904,49.76,76432.6,0.0,0.99496,1e-05,0.76874]
[1777558142978,49.76,76432.6,0.0,0.99496,1e-05,0.76874]
[1777558143094,49.76,76432.6,0.0,0.99496,1e-05,0.76874]
[1777558143238,49.76,76431.46,0.0,0.99496,1e-05,0.76959]
[1777558144093,49.76,76431.46,0.0,0.99496,1e-05,0.76959]
[1777558144147,49.76,76431.46,0.0,0.99496,1e-05,0.76959]
[1777558144191,49.76,76430.17,0.0,0.99495,1e-05,0.77054]
[1777558144842,49.76,76427.67,0.0,0.99494,1e-05,0.77241]
[1777558146086,49.76,76427.67,0.0,0.99494,1e-05,0.77241]
[1777558146178,49.76,76419.55,0.0,0.99489,1e-05,0.77848]
[1777558146334,49.76,76419.55,0.0,0.99489,1e-05,0.77848]
[1777558146509,49.76,76419.55,0.0,0.99489,1e-05,0.77848]
[1777558146641,49.76,76419.55,0.0,0.99489,1e-05,0.77848]
[1777558146826,49.76,76419.55,0.0,0.99489,1e-05,0.77848]
[1777558146907,49.76,76419.55,0.0,0.99489,1e-05,0.77848]
[1777558146928,49.76,76416.78,0.0,0.99488,1e-05,0.78056]
[1777558148077,49.76,76416.78,0.0,0.99488,1e-05,0.78056]
[1777558148217,49.76,76416.78,0.0,0.99488,1e-05,0.78056]
[1777558148145,49.76,76418.86,0.0,0.99489,1e-05,0.779]
[1777558148870,49.76,76424.99,0.0,0.99492,1e-05,0.77441]
[1777558150076,49.76,76424.99,0.0,0.99492,1e-05,0.77441]
[1777558150190,49.76,76424.99,0.0,0.99492,1e-05,0.77441]
[1777558150175,49.76,76424.33,0.0,0.99492,1e-05,0.7749]
[1777558150334,49.76,76424.33,0.0,0.99492,1e-05,0.7749]
[1777558150451,49.76,76424.33,0.0,0.99492,1e-05,0.7749]
[1777558150567,49.76,76424.33,0.0,0.99492,1e-05,0.7749]
[1777558150576,49.76,76424.33,0.0,0.99492,1e-05,0.7749]
[1777558150720,49.76,76424.33,0.0,0.99492,1e-05,0.7749]
[1777558153512,49.76,76426.44,0.0,0.99493,1e-05,0.77332]
[1777558153578,49.76,76426.44,0.0,0.99493,1e-05,0.77332]
[1777558153590,49.76,76426.44,0.0,0.99493,1e-05,0.77332]
[1777558153716,49.76,76426.44,0.0,0.99493,1e-05,0.77332]
[1777558153829,49.76,76426.44,0.0,0.99493,1e-05,0.77332]
[1777558153944,49.76,76426.44,0.0,0.99493,1e-05,0.77332]
[1777558154082,49.76,76426.44,0.0,0.99493,1e-05,0.77332]
[1777558154113,49.76,76426.44,0.0,0.99493,1e-05,0.77332]
[1777558154156,49.76,76427.59,0.0,0.99494,1e-05,0.77247]
[1777558154251,49.76,76427.59,0.0,0.99494,1e-05,0.77247]
[1777558154328,49.76,76427.59,0.0,0.99494,1e-05,0.77247]
[1777558154392,49.76,76427.59,0.0,0.99494,1e-05,0.77247]
[1777558154591,49.76,76427.59,0.0,0.99494,1e-05,0.77247]
[1777558154829,49.76,76427.59,0.0,0.99494,1e-05,0.77247]
[1777558154978,49.76,76427.59,0.0,0.99494,1e-05,0.77247]
[1777558155100,49.76,76427.59,0.0,0.99494,1e-05,0.77247]
[1777558155918,49.76,76422.88,0.0,0.99491,1e-05,0.77598]
[1777558159198,49.76,76422.5,0.0,0.99491,1e-05,0.77627]
[1777558159233,49.76,76422.92,0.0,0.99491,1e-05,0.77595]
[1777558159328,49.76,76422.92,0.0,0.99491,1e-05,0.77595]
[1777558159479,49.76,76422.92,0.0,0.99491,1e-05,0.77595]
[1777558159590,49.76,76422.92,0.0,0.99491,1e-05,0.77595]
[1777558159699,49.76,76422.92,0.0,0.99491,1e-05,0.77595]
[1777558159827,49.76,76422.92,0.0,0.99491,1e-05,0.77595]
[1777558159836,49.76,76422.92,0.0,0.99491,1e-05,0.77595]
[1777558161333,49.76,76423.37,0.0,0.99491,1e-05,0.77562]
[1777558161582,49.76,76423.37,0.0,0.99491,1e-05,0.77562]
[1777558161628,49.76,76423.37,0.0,0.99491,1e-05,0.77562]
[1777558161964,49.76,76423.65,0.0,0.99491,1e-05,0.77541]
[1777558163337,49.76,76425.61,0.0,0.99493,1e-05,0.77394]
[1777558163576,49.76,76425.61,0.0,0.99493,1e-05,0.77394]
[1777558163746,49.76,76425.61,0.0,0.99493,1e-05,0.77394]
[1777558163978,49.76,76431.98,0.0,0.99496,1e-05,0.7692]
[1777558164345,49.76,76431.98,0.0,0.99496,1e-05,0.7692]
[1777558164383,49.76,76431.98,0.0,0.99496,1e-05,0.7692]
[1777558164576,49.76,76431.98,0.0,0.99496,1e-05,0.7692]
[1777558164661,49.76,76431.98,0.0,0.99496,1e-05,0.7692]
[1777558164985,49.76,76429.93,0.0,0.99495,1e-05,0.77072]
[1777558165992,49.76,76423.82,0.0,0.99492,1e-05,0.77528]
[1777558166437,49.76,76423.82,0.0,0.99492,1e-05,0.77528]
[1777558166505,49.76,76423.82,0.0,0.99492,1e-05,0.77528]
[1777558166581,49.76,76423.82,0.0,0.99492,1e-05,0.77528]
[1777558167337,49.76,76423.2,0.0,0.99491,1e-05,0.77575]
[1777558167583,49.76,76423.2,0.0,0.99491,1e-05,0.77575]
[1777558167707,49.76,76423.2,0.0,0.99491,1e-05,0.77575]
[1777558168019,49.76,76419.6,0.0,0.99489,1e-05,0.77844]
[1777558169833,49.76,76420.03,0.0,0.99489,1e-05,0.77812]
[1777558170035,49.76,76420.03,0.0,0.99489,1e-05,0.77812]
[1777558170037,49.76,76420.03,0.0,0.99489,1e-05,0.77812]
[1777558170076,49.76,76420.03,0.0,0.99489,1e-05,0.77812]
[1777558170187,49.76,76420.03,0.0,0.99489,1e-05,0.77812]
[1777558170136,49.76,76419.2,0.0,0.99489,1e-05,0.77874]
[1777558173044,49.76,76424.53,0.0,0.99493,1e-05,0.77359]
[1777558173329,49.76,76424.53,0.0,0.99493,1e-05,0.77359]
[1777558173392,49.76,76424.53,0.0,0.99493,1e-05,0.77359]
[1777558173405,49.76,76424.53,0.0,0.99493,1e-05,0.77359]
[1777558173542,49.76,76424.53,0.0,0.99493,1e-05,0.77359]
[1777558173587,49.76,76424.53,0.0,0.99493,1e-05,0.77359]
[1777558173820,49.76,76424.53,0.0,0.99493,1e-05,0.77359]
[1777558174051,49.76,76428.87,0.0,0.99495,1e-05,0.77036]
[1777558177334,49.76,76428.2,0.0,0.99495,1e-05,0.77086]
[1777558177582,49.76,76428.2,0.0,0.99495,1e-05,0.77086]
[1777558177705,49.76,76428.2,0.0,0.99495,1e-05,0.77086]
[1777558178079,49.76,76427.94,0.0,0.99495,1e-05,0.77105]
[1777558179509,49.76,76429.61,0.0,0.99496,1e-05,0.76981]
[1777558179559,49.76,76429.61,0.0,0.99496,1e-05,0.76981]
[1777558179576,49.76,76429.61,0.0,0.99496,1e-05,0.76981]
[1777558179683,49.76,76429.61,0.0,0.99496,1e-05,0.76981]
[1777558180993,49.76,76430.45,0.0,0.99496,1e-05,0.76918]
[1777558181083,49.76,76430.45,0.0,0.99496,1e-05,0.76918]
[1777558181098,49.76,76430.45,0.0,0.99496,1e-05,0.76918]
[1777558181145,49.76,76433.31,0.0,0.99498,1e-05,0.76706]
[1777558182107,49.76,76436.31,0.0,0.99499,1e-05,0.76484]
[1777558183168,49.76,76436.31,0.0,0.99499,1e-05,0.76484]
[1777558183255,49.76,76439.57,0.0,0.99501,1e-05,0.76243]
[1777558183339,49.76,76439.57,0.0,0.99501,1e-05,0.76243]
[1777558183539,49.76,76439.57,0.0,0.99501,1e-05,0.76243]
[1777558184208,49.76,76439.57,0.0,0.99501,1e-05,0.76243]
[1777558184233,49.76,76441.37,0.0,0.99502,1e-05,0.76111]
[1777558184280,49.76,76441.37,0.0,0.99502,1e-05,0.76111]
[1777558184329,49.76,76441.37,0.0,0.99502,1e-05,0.76111]
[1777558184395,49.76,76441.37,0.0,0.99502,1e-05,0.76111]
[1777558184554,49.76,76441.37,0.0,0.99502,1e-05,0.76111]
[1777558184578,49.76,76441.37,0.0,0.99502,1e-05,0.76111]
[1777558184705,49.76,76441.37,0.0,0.99502,1e-05,0.76111]
[1777558185128,49.76,76442.08,0.0,0.99502,1e-05,0.76058]
[1777558185342,49.76,76442.08,0.0,0.99502,1e-05,0.76058]
[1777558185581,49.76,76442.08,0.0,0.99502,1e-05,0.76058]
[1777558185737,49.76,76442.08,0.0,0.99502,1e-05,0.76058]
[1777558186135,49.76,76437.63,0.0,0.995,1e-05,0.76386]
[1777558187335,49.76,76438.26,0.0,0.995,1e-05,0.7634]
[1777558187579,49.76,76438.26,0.0,0.995,1e-05,0.7634]
[1777558187716,49.76,76438.26,0.0,0.995,1e-05,0.7634]
[1777558188149,49.76,76439.0,0.0,0.99501,1e-05,0.76285]
[1777558189329,49.76,76440.34,0.0,0.99501,1e-05,0.76186]
[1777558189579,49.76,76440.34,0.0,0.99501,1e-05,0.76186]
[1777558189706,49.76,76440.34,0.0,0.99501,1e-05,0.76186]
[1777558190583,49.76,76440.85,0.0,0.99502,1e-05,0.76149]
[1777558190831,49.76,76440.85,0.0,0.99502,1e-05,0.76149]
[1777558190950,49.76,76440.85,0.0,0.99502,1e-05,0.76149]
[1777558191067,49.76,76440.85,0.0,0.99502,1e-05,0.76149]
[1777558191077,49.76,76440.85,0.0,0.99502,1e-05,0.76149]
[1777558191178,49.76,76440.85,0.0,0.99502,1e-05,0.76149]
[1777558191170,49.76,76441.56,0.0,0.99502,1e-05,0.76097]
[1777558193339,49.76,76442.19,0.0,0.99502,1e-05,0.7605]
[1777558193581,49.76,76442.19,0.0,0.99502,1e-05,0.7605]
[1777558193710,49.76,76442.19,0.0,0.99502,1e-05,0.7605]
[1777558194191,49.76,76446.12,0.0,0.99505,1e-05,0.75761]
[1777558195203,49.76,76449.49,0.0,0.99506,1e-05,0.75515]
[1777558196209,49.76,76451.75,0.0,0.99508,1e-05,0.7535]
[1777558197317,49.76,76452.54,0.0,0.99508,1e-05,0.75292]
[1777558197335,49.76,76452.54,0.0,0.99508,1e-05,0.75292]
[1777558197350,49.76,76452.54,0.0,0.99508,1e-05,0.75292]
[1777558197576,49.76,76452.54,0.0,0.99508,1e-05,0.75292]
[1777558197640,49.76,76452.54,0.0,0.99508,1e-05,0.75292]
[1777558198223,49.76,76452.47,0.0,0.99508,1e-05,0.75297]
[1777558199230,49.76,76450.65,0.0,0.99507,1e-05,0.7543]
[1777558201244,49.76,76448.56,0.0,0.99506,1e-05,0.75583]
[1777558201338,49.76,76448.56,0.0,0.99506,1e-05,0.75583]
[1777558201428,49.76,76448.56,0.0,0.99506,1e-05,0.75583]
[1777558202144,49.76,76448.56,0.0,0.99506,1e-05,0.75583]
[1777558202228,49.76,76448.56,0.0,0.99506,1e-05,0.75583]
[1777558202279,49.76,76448.56,0.0,0.99506,1e-05,0.75583]
[1777558202251,49.76,76451.19,0.0,0.99507,1e-05,0.7539]
[1777558202327,49.76,76451.19,0.0,0.99507,1e-05,0.7539]
[1777558202341,49.76,76451.19,0.0,0.99507,1e-05,0.7539]
[1777558202471,49.76,76451.19,0.0,0.99507,1e-05,0.7539]
[1777558202582,49.76,76451.19,0.0,0.99507,1e-05,0.7539]
[1777558202687,49.76,76451.19,0.0,0.99507,1e-05,0.7539]
[1777558202831,49.76,76451.19,0.0,0.99507,1e-05,0.7539]
[1777558203258,49.76,76457.11,0.0,0.99511,1e-05,0.74959]
[1777558203530,49.76,76457.11,0.0,0.99511,1e-05,0.74959]
[1777558203581,49.76,76457.11,0.0,0.99511,1e-05,0.74959]
[1777558204265,49.76,76458.69,0.0,0.99511,1e-05,0.74844]
[1777558205272,49.76,76454.02,0.0,0.99509,1e-05,0.75184]
[1777558207286,49.76,76453.37,0.0,0.99509,1e-05,0.75231]
[1777558208294,49.76,76452.59,0.0,0.99508,1e-05,0.75288]
[1777558209301,49.76,76450.03,0.0,0.99507,1e-05,0.75475]
[1777558210308,49.76,76448.74,0.0,0.99506,1e-05,0.7557]
[1777558211315,49.76,76448.11,0.0,0.99506,1e-05,0.75616]
[1777558212322,49.76,76444.65,0.0,0.99504,1e-05,0.75869]
[1777558214903,49.76,76438.21,0.0,0.995,1e-05,0.76343]
[1777558215353,49.76,76433.92,0.0,0.99498,1e-05,0.76661]
[1777558216360,49.76,76424.07,0.0,0.99492,1e-05,0.77393]
[1777558217593,49.76,76421.37,0.0,0.99491,1e-05,0.77595]
[1777558219381,49.76,76423.4,0.0,0.99492,1e-05,0.77444]
[1777558220388,49.76,76417.36,0.0,0.99489,1e-05,0.77896]
[1777558221395,49.76,76415.08,0.0,0.99487,1e-05,0.78067]
[1777558222402,49.76,76416.27,0.0,0.99488,1e-05,0.77978]
[1777558224416,49.76,76417.44,0.0,0.99489,1e-05,0.7789]
[1777558226431,49.76,76416.34,0.0,0.99488,1e-05,0.77973]
[1777558228967,49.76,76418.05,0.0,0.99489,1e-05,0.77844]
[1777558231429,49.76,76418.75,0.0,0.99489,1e-05,0.77792]
[1777558231475,49.76,76421.55,0.0,0.99492,1e-05,0.77466]
[1777558236510,49.76,76420.01,0.0,0.99491,1e-05,0.77581]
[1777558237586,49.76,76420.01,0.0,0.99491,1e-05,0.77581]
[1777558237655,49.76,76422.55,0.0,0.99492,1e-05,0.77391]
[1777558239129,49.76,76421.8,0.0,0.99492,1e-05,0.77447]
[1777558239531,49.76,76420.17,0.0,0.99491,1e-05,0.77569]
[1777558244010,49.76,76420.07,0.0,0.99491,1e-05,0.77577]
[1777558244084,49.76,76420.07,0.0,0.99491,1e-05,0.77577]
[1777558244131,49.76,76412.02,0.0,0.99486,1e-05,0.78181]
[1777558244566,49.76,76401.5,0.0,0.9948,1e-05,0.78977]
[1777558245573,49.76,76397.95,0.0,0.99478,1e-05,0.79248]
[1777558246580,49.76,76399.72,0.0,0.99479,1e-05,0.79113]
[1777558248594,49.76,76400.86,0.0,0.9948,1e-05,0.79026]
[1777558249601,49.76,76397.49,0.0,0.99478,1e-05,0.79283]
[1777558250608,49.76,76394.78,0.0,0.99477,1e-05,0.7949]
[1777558251615,49.76,76389.85,0.0,0.99474,1e-05,0.79867]
[1777558252622,49.76,76388.73,0.0,0.99473,1e-05,0.79953]
[1777558253629,49.76,76391.27,0.0,0.99475,1e-05,0.79758]
[1777558254636,49.76,76393.18,0.0,0.99476,1e-05,0.79612]
[1777558255642,49.76,76392.39,0.0,0.99475,1e-05,0.79673]
[1777558256650,49.76,76389.19,0.0,0.99473,1e-05,0.79918]
[1777558257656,49.76,76387.28,0.0,0.99472,1e-05,0.80065]
[1777558258663,49.76,76386.22,0.0,0.99472,1e-05,0.80146]
[1777558259671,49.76,76387.25,0.0,0.99472,1e-05,0.80067]
[1777558260679,49.76,76389.33,0.0,0.99473,1e-05,0.79907]
[1777558262692,49.76,76392.12,0.0,0.99475,1e-05,0.79693]
[1777558263699,49.76,76394.34,0.0,0.99476,1e-05,0.79523]
[1777558264706,49.76,76396.13,0.0,0.99477,1e-05,0.79387]
[1777558266721,49.76,76397.83,0.0,0.99478,1e-05,0.79257]
[1777558267727,49.76,76395.8,0.0,0.99477,1e-05,0.79412]
[1777558268734,49.76,76394.74,0.0,0.99477,1e-05,0.79493]
[1777558269742,49.76,76395.71,0.0,0.99477,1e-05,0.79419]
[1777558271756,49.76,76396.51,0.0,0.99478,1e-05,0.79358]
[1777558272763,49.76,76397.64,0.0,0.99478,1e-05,0.79271]
[1777558273770,49.76,76395.95,0.0,0.99477,1e-05,0.794]
[1777558277799,49.76,76391.9,0.0,0.99475,1e-05,0.7971]
[1777558278806,49.76,76388.99,0.0,0.99473,1e-05,0.79933]
[1777558279813,49.76,76391.01,0.0,0.99474,1e-05,0.79778]
[1777558282834,49.76,76389.62,0.0,0.99474,1e-05,0.79885]
[1777558283841,49.76,76390.97,0.0,0.99474,1e-05,0.79781]
[1777558284848,49.76,76394.51,0.0,0.99476,1e-05,0.7951]
[1777558285855,49.76,76392.4,0.0,0.99475,1e-05,0.79672]
[1777558288876,49.76,76393.68,0.0,0.99476,1e-05,0.79574]
[1777558291897,49.76,76392.15,0.0,0.99476,1e-05,0.79572]
[1777558292905,49.76,76391.19,0.0,0.99475,1e-05,0.79646]
[1777558293912,49.76,76388.95,0.0,0.99474,1e-05,0.79818]
[1777558295053,49.76,76388.95,0.0,0.99474,1e-05,0.79818]
[1777558295084,49.76,76388.95,0.0,0.99474,1e-05,0.79818]
[1777558295097,49.76,76387.65,0.0,0.99473,1e-05,0.79917]
[1777558296259,49.76,76370.73,0.0,0.99463,1e-05,0.81226]
[1777558297063,49.76,76370.73,0.0,0.99463,1e-05,0.81226]
[1777558297176,49.76,76370.73,0.0,0.99463,1e-05,0.81226]
[1777558297193,49.76,76350.02,0.0,0.99451,1e-05,0.82853]
[1777558297948,49.76,76346.29,0.0,0.99449,1e-05,0.83149]
[1777558299587,49.76,76347.6,0.0,0.9945,1e-05,0.83045]
[1777558300082,49.76,76347.6,0.0,0.9945,1e-05,0.83045]
[1777558300137,49.76,76348.42,0.0,0.9945,1e-05,0.8298]
[1777558300883,49.76,76348.42,0.0,0.9945,1e-05,0.8298]
[1777558301087,49.76,76348.42,0.0,0.9945,1e-05,0.8298]
[1777558307014,49.76,76338.08,0.0,0.99444,1e-05,0.83803]
[1777558308020,49.76,76324.63,0.0,0.99436,1e-05,0.84885]
[1777558309024,49.76,76320.03,0.0,0.99433,1e-05,0.85258]
[1777558310469,49.76,76310.99,0.0,0.99427,1e-05,0.85994]
[1777558311052,49.76,76296.98,0.0,0.99419,1e-05,0.87146]
[1777558312165,49.76,76283.41,0.0,0.9941,1e-05,0.88275]
[1777558313406,49.76,76261.56,0.0,0.99396,1e-05,0.90118]
[1777558313725,49.76,76261.56,0.0,0.99396,1e-05,0.90118]
[1777558314025,49.76,76261.56,0.0,0.99396,1e-05,0.90118]
[1777558314136,49.76,76254.11,0.0,0.99391,1e-05,0.90754]
[1777558315138,49.76,76258.24,0.0,0.99394,1e-05,0.90401]
[1777558316145,49.76,76262.02,0.0,0.99396,1e-05,0.90079]
[1777558318175,49.76,76262.09,0.0,0.99396,1e-05,0.90073]
[1777558318329,49.76,76262.09,0.0,0.99396,1e-05,0.90073]
[1777558320179,49.76,76265.54,0.0,0.99398,1e-05,0.8978]
[1777558321184,49.76,76269.98,0.0,0.99401,1e-05,0.89404]
[1777558323198,49.76,76280.48,0.0,0.99408,1e-05,0.8852]
[1777558324205,49.76,76283.58,0.0,0.9941,1e-05,0.88261]
[1777558326219,49.76,76289.07,0.0,0.99414,1e-05,0.87803]
[1777558327227,49.76,76297.76,0.0,0.99419,1e-05,0.87082]
[1777558328234,49.76,76301.85,0.0,0.99422,1e-05,0.86744]
[1777558330248,49.76,76310.7,0.0,0.99427,1e-05,0.86018]
[1777558331255,49.76,76315.0,0.0,0.9943,1e-05,0.85667]
[1777558332261,49.76,76321.51,0.0,0.99434,1e-05,0.85138]
[1777558334277,49.76,76324.34,0.0,0.99436,1e-05,0.84909]
[1777558337315,49.76,76330.25,0.0,0.99439,1e-05,0.84432]
[1777558338312,49.76,76335.31,0.0,0.99442,1e-05,0.84025]
[1777558343346,49.76,76336.72,0.0,0.99443,1e-05,0.83912]
[1777558345360,49.76,76333.05,0.0,0.99441,1e-05,0.84206]
[1777558346369,49.76,76329.21,0.0,0.99439,1e-05,0.84515]
[1777558347376,49.76,76324.83,0.0,0.99436,1e-05,0.84869]
[1777558348383,49.76,76329.18,0.0,0.99439,1e-05,0.84518]
[1777558349389,49.76,76335.95,0.0,0.99443,1e-05,0.83974]
[1777558351404,49.76,76339.68,0.0,0.99446,1e-05,0.83553]
[1777558352411,49.76,76333.06,0.0,0.99442,1e-05,0.84082]
[1777558356553,49.76,76335.54,0.0,0.99443,1e-05,0.83884]
[1777558356576,49.76,76335.54,0.0,0.99443,1e-05,0.83884]
[1777558356704,49.76,76335.54,0.0,0.99443,1e-05,0.83884]
[1777558356829,49.76,76335.54,0.0,0.99443,1e-05,0.83884]
[1777558357446,49.76,76336.27,0.0,0.99444,1e-05,0.83825]
[1777558359147,49.76,76336.24,0.0,0.99444,1e-05,0.83828]
[1777558359266,49.76,76336.24,0.0,0.99444,1e-05,0.83828]
[1777558359327,49.76,76336.24,0.0,0.99444,1e-05,0.83828]
[1777558362863,49.76,76336.39,0.0,0.99444,1e-05,0.83816]
[1777558362943,49.76,76336.39,0.0,0.99444,1e-05,0.83816]
[1777558363078,49.76,76336.39,0.0,0.99444,1e-05,0.83816]
[1777558363123,49.76,76336.39,0.0,0.99444,1e-05,0.83816]
[1777558364494,49.76,76325.0,0.0,0.99437,1e-05,0.84731]
[1777558366235,49.76,76325.0,0.0,0.99437,1e-05,0.84731]
[1777558366257,49.76,76325.0,0.0,0.99437,1e-05,0.84731]
[1777558366326,49.76,76325.0,0.0,0.99437,1e-05,0.84731]
[1777558366336,49.76,76324.24,0.0,0.99436,1e-05,0.84793]
[1777558368524,49.76,76320.03,0.0,0.99434,1e-05,0.85133]
[1777558369531,49.76,76311.83,0.0,0.99429,1e-05,0.858]
[1777558372553,49.76,76306.77,0.0,0.99426,1e-05,0.86214]
[1777558374567,49.76,76303.68,0.0,0.99424,1e-05,0.86468]
[1777558376581,49.76,76306.64,0.0,0.99425,1e-05,0.86225]
[1777558379850,49.76,76308.11,0.0,0.99426,1e-05,0.86105]
[1777558379910,49.76,76308.11,0.0,0.99426,1e-05,0.86105]
[1777558380076,49.76,76308.11,0.0,0.99426,1e-05,0.86105]
[1777558380110,49.76,76309.94,0.0,0.99428,1e-05,0.85955]
[1777558380609,49.76,76313.09,0.0,0.99429,1e-05,0.85698]
[1777558381616,49.76,76308.0,0.0,0.99426,1e-05,0.86114]
[1777558382622,49.76,76304.95,0.0,0.99424,1e-05,0.86364]
[1777558383630,49.76,76297.54,0.0,0.9942,1e-05,0.86974]
[1777558384637,49.76,76292.74,0.0,0.99417,1e-05,0.87371]
[1777558389672,49.76,76294.47,0.0,0.99418,1e-05,0.87228]
[1777558391593,49.76,76296.87,0.0,0.99419,1e-05,0.87029]
[1777558391666,49.76,76296.87,0.0,0.99419,1e-05,0.87029]
[1777558391828,49.76,76296.87,0.0,0.99419,1e-05,0.87029]
[1777558391859,49.76,76297.49,0.0,0.9942,1e-05,0.86978]
[1777558392582,49.76,76297.49,0.0,0.9942,1e-05,0.86978]
[1777558392644,49.76,76297.49,0.0,0.9942,1e-05,0.86978]
[1777558392828,49.76,76297.49,0.0,0.9942,1e-05,0.86978]
[1777558395715,49.76,76314.86,0.0,0.99431,1e-05,0.85553]
[1777558396722,49.76,76321.13,0.0,0.99434,1e-05,0.85044]
[1777558398736,49.76,76324.09,0.0,0.99436,1e-05,0.84805]
[1777558403610,49.76,76324.44,0.0,0.99436,1e-05,0.84776]
[1777558403734,49.76,76324.44,0.0,0.99436,1e-05,0.84776]
[1777558403827,49.76,76324.44,0.0,0.99436,1e-05,0.84776]
[1777558403860,49.76,76323.28,0.0,0.99436,1e-05,0.8487]
[1777558404789,49.76,76332.42,0.0,0.99441,1e-05,0.84134]
[1777558405796,49.76,76335.71,0.0,0.99443,1e-05,0.8387]
[1777558407861,49.76,76336.02,0.0,0.99444,1e-05,0.83845]
[1777558407935,49.76,76336.02,0.0,0.99444,1e-05,0.83845]
[1777558408078,49.76,76336.02,0.0,0.99444,1e-05,0.83845]
[1777558408090,49.76,76336.02,0.0,0.99444,1e-05,0.83845]
[1777558408325,49.76,76336.02,0.0,0.99444,1e-05,0.83845]
[1777558409192,49.76,76337.93,0.0,0.99445,1e-05,0.83692]
[1777558409293,49.76,76337.93,0.0,0.99445,1e-05,0.83692]
[1777558409330,49.76,76337.93,0.0,0.99445,1e-05,0.83692]
[1777558409393,49.76,76336.81,0.0,0.99444,1e-05,0.83782]
[1777558410832,49.76,76341.19,0.0,0.99447,1e-05,0.83432]
[1777558412846,49.76,76344.08,0.0,0.99449,1e-05,0.8308]
[1777558413855,49.76,76348.35,0.0,0.99452,1e-05,0.82741]
[1777558414862,49.76,76353.64,0.0,0.99455,1e-05,0.82323]
[1777558417883,49.76,76356.54,0.0,0.99457,1e-05,0.82095]
[1777558418891,49.76,76363.39,0.0,0.99461,1e-05,0.81558]
[1777558419897,49.76,76367.35,0.0,0.99463,1e-05,0.81249]
[1777558421911,49.76,76364.03,0.0,0.99461,1e-05,0.81508]
[1777558422948,49.76,76364.03,0.0,0.99461,1e-05,0.81508]
[1777558423081,49.76,76364.03,0.0,0.99461,1e-05,0.81508]
[1777558423209,49.76,76364.03,0.0,0.99461,1e-05,0.81508]
[1777558425939,49.76,76370.12,0.0,0.99465,1e-05,0.81033]
[1777558427096,49.76,76370.12,0.0,0.99465,1e-05,0.81033]
[1777558427206,49.76,76370.12,0.0,0.99465,1e-05,0.81033]
[1777558427330,49.76,76370.12,0.0,0.99465,1e-05,0.81033]
[1777558427473,49.76,76370.12,0.0,0.99465,1e-05,0.81033]
[1777558427545,49.76,76370.12,0.0,0.99465,1e-05,0.81033]
[1777558427428,49.76,76369.68,0.0,0.99464,1e-05,0.81068]
[1777558427576,49.76,76369.68,0.0,0.99464,1e-05,0.81068]
[1777558433474,49.76,76367.7,0.0,0.99463,1e-05,0.81222]
[1777558433485,49.76,76367.7,0.0,0.99463,1e-05,0.81222]
[1777558433479,49.76,76361.49,0.0,0.9946,1e-05,0.81707]
[1777558433582,49.76,76361.49,0.0,0.9946,1e-05,0.81707]
[1777558433796,49.76,76361.49,0.0,0.9946,1e-05,0.81707]
[1777558433831,49.76,76361.49,0.0,0.9946,1e-05,0.81707]
[1777558433858,49.76,76361.49,0.0,0.9946,1e-05,0.81707]
[1777558433988,49.76,76361.49,0.0,0.9946,1e-05,0.81707]
[1777558434075,49.76,76361.49,0.0,0.9946,1e-05,0.81707]
[1777558434135,49.76,76359.67,0.0,0.99458,1e-05,0.81849]
[1777558439030,49.76,76355.1,0.0,0.99456,1e-05,0.82208]
[1777558440720,49.76,76357.0,0.0,0.99457,1e-05,0.82059]
[1777558440731,49.76,76357.0,0.0,0.99457,1e-05,0.82059]
[1777558440827,49.76,76357.0,0.0,0.99457,1e-05,0.82059]
[1777558441123,49.76,76357.0,0.0,0.99457,1e-05,0.82059]
[1777558441263,49.76,76357.0,0.0,0.99457,1e-05,0.82059]
[1777558441317,49.76,76357.0,0.0,0.99457,1e-05,0.82059]
[1777558441339,49.76,76357.0,0.0,0.99457,1e-05,0.82059]
[1777558441417,49.76,76358.46,0.0,0.99458,1e-05,0.81944]
[1777558443058,49.76,76362.06,0.0,0.9946,1e-05,0.81662]
[1777558444065,49.76,76368.49,0.0,0.99464,1e-05,0.8116]
[1777558445498,49.76,76368.49,0.0,0.99464,1e-05,0.8116]
[1777558445554,49.76,76368.49,0.0,0.99464,1e-05,0.8116]
[1777558445576,49.76,76369.47,0.0,0.99464,1e-05,0.81084]
[1777558446079,49.76,76370.14,0.0,0.99465,1e-05,0.81032]
[1777558447086,49.76,76374.33,0.0,0.99467,1e-05,0.80707]
[1777558447737,49.76,76374.33,0.0,0.99467,1e-05,0.80707]
[1777558447828,49.76,76374.33,0.0,0.99467,1e-05,0.80707]
[1777558447856,49.76,76374.33,0.0,0.99467,1e-05,0.80707]
[1777558448076,49.76,76374.33,0.0,0.99467,1e-05,0.80707]
[1777558449756,49.76,76370.47,0.0,0.99465,1e-05,0.81006]
[1777558449831,49.76,76370.47,0.0,0.99465,1e-05,0.81006]
[1777558449959,49.76,76370.47,0.0,0.99465,1e-05,0.81006]
[1777558450075,49.76,76370.47,0.0,0.99465,1e-05,0.81006]
[1777558450108,49.76,76373.2,0.0,0.99466,1e-05,0.80794]
[1777558451121,49.76,76373.2,0.0,0.99466,1e-05,0.80794]
[1777558451243,49.76,76373.2,0.0,0.99466,1e-05,0.80794]
[1777558451330,49.76,76373.2,0.0,0.99466,1e-05,0.80794]
[1777558455570,49.76,76375.0,0.0,0.99467,1e-05,0.80655]
[1777558455630,49.76,76373.98,0.0,0.99467,1e-05,0.80734]
[1777558455827,49.76,76373.98,0.0,0.99467,1e-05,0.80734]
[1777558456154,49.76,76372.39,0.0,0.99466,1e-05,0.80857]
[1777558458168,49.76,76364.66,0.0,0.99461,1e-05,0.81459]
[1777558459175,49.76,76361.23,0.0,0.99459,1e-05,0.81727]
[1777558460182,49.76,76360.61,0.0,0.99459,1e-05,0.81776]
[1777558461172,49.76,76360.61,0.0,0.99459,1e-05,0.81776]
[1777558461281,49.76,76360.61,0.0,0.99459,1e-05,0.81776]
[1777558461392,49.76,76360.61,0.0,0.99459,1e-05,0.81776]
[1777558461502,49.76,76360.61,0.0,0.99459,1e-05,0.81776]
[1777558461571,49.76,76360.61,0.0,0.99459,1e-05,0.81776]
[1777558461486,49.76,76361.42,0.0,0.9946,1e-05,0.81712]
[1777558461710,49.76,76361.42,0.0,0.9946,1e-05,0.81712]
[1777558461827,49.76,76361.42,0.0,0.9946,1e-05,0.81712]
[1777558461982,49.76,76361.42,0.0,0.9946,1e-05,0.81712]
[1777558461999,49.76,76361.42,0.0,0.9946,1e-05,0.81712]
[1777558462116,49.76,76361.42,0.0,0.9946,1e-05,0.81712]
[1777558462344,49.76,76361.42,0.0,0.9946,1e-05,0.81712]
[1777558462484,49.76,76361.42,0.0,0.9946,1e-05,0.81712]
[1777558462578,49.76,76361.42,0.0,0.9946,1e-05,0.81712]
[1777558462583,49.76,76360.67,0.0,0.99459,1e-05,0.81771]
[1777558462596,49.76,76360.67,0.0,0.99459,1e-05,0.81771]
[1777558462741,49.76,76360.67,0.0,0.99459,1e-05,0.81771]
[1777558462828,49.76,76360.67,0.0,0.99459,1e-05,0.81771]
[1777558463016,49.76,76360.67,0.0,0.99459,1e-05,0.81771]
[1777558463201,49.76,76360.67,0.0,0.99459,1e-05,0.81771]
[1777558463327,49.76,76360.67,0.0,0.99459,1e-05,0.81771]
[1777558463338,49.76,76360.67,0.0,0.99459,1e-05,0.81771]
[1777558463484,49.76,76360.67,0.0,0.99459,1e-05,0.81771]
[1777558463576,49.76,76360.67,0.0,0.99459,1e-05,0.81771]
[1777558463538,49.76,76359.49,0.0,0.99458,1e-05,0.81863]
[1777558463622,49.76,76359.49,0.0,0.99458,1e-05,0.81863]
[1777558464081,49.76,76359.49,0.0,0.99458,1e-05,0.81863]
[1777558464325,49.76,76359.49,0.0,0.99458,1e-05,0.81863]
[1777558464414,49.76,76359.49,0.0,0.99458,1e-05,0.81863]
[1777558464578,49.76,76359.49,0.0,0.99458,1e-05,0.81863]
[1777558464424,49.76,76360.12,0.0,0.99459,1e-05,0.81814]
[1777558464824,49.76,76360.12,0.0,0.99459,1e-05,0.81814]
[1777558466079,49.76,76360.9,0.0,0.99459,1e-05,0.81753]
[1777558466328,49.76,76360.9,0.0,0.99459,1e-05,0.81753]
[1777558466378,49.76,76360.9,0.0,0.99459,1e-05,0.81753]
[1777558466511,49.76,76360.9,0.0,0.99459,1e-05,0.81753]
[1777558466578,49.76,76360.9,0.0,0.99459,1e-05,0.81753]
[1777558466577,49.76,76364.25,0.0,0.99461,1e-05,0.81491]
[1777558466662,49.76,76364.25,0.0,0.99461,1e-05,0.81491]
[1777558466772,49.76,76364.25,0.0,0.99461,1e-05,0.81491]
[1777558466830,49.76,76364.25,0.0,0.99461,1e-05,0.81491]
[1777558466974,49.76,76364.25,0.0,0.99461,1e-05,0.81491]
[1777558467119,49.76,76364.25,0.0,0.99461,1e-05,0.81491]
[1777558467335,49.76,76364.25,0.0,0.99461,1e-05,0.81491]
[1777558467386,49.76,76364.25,0.0,0.99461,1e-05,0.81491]
[1777558467576,49.76,76364.25,0.0,0.99461,1e-05,0.81491]
[1777558467412,49.76,76365.96,0.0,0.99462,1e-05,0.81357]
[1777558467827,49.76,76365.96,0.0,0.99462,1e-05,0.81357]
[1777558467842,49.76,76365.96,0.0,0.99462,1e-05,0.81357]
[1777558468191,49.76,76365.96,0.0,0.99462,1e-05,0.81357]
[1777558468202,49.76,76365.96,0.0,0.99462,1e-05,0.81357]
[1777558468330,49.76,76365.96,0.0,0.99462,1e-05,0.81357]
[1777558468500,49.76,76365.96,0.0,0.99462,1e-05,0.81357]
[1777558468580,49.76,76365.96,0.0,0.99462,1e-05,0.81357]
[1777558468549,49.76,76367.91,0.0,0.99463,1e-05,0.81205]
[1777558470097,49.76,76366.09,0.0,0.99462,1e-05,0.81347]
[1777558470336,49.76,76366.09,0.0,0.99462,1e-05,0.81347]
[1777558470442,49.76,76366.09,0.0,0.99462,1e-05,0.81347]
[1777558470496,49.76,76366.23,0.0,0.99462,1e-05,0.81336]
[1777558470830,49.76,76366.23,0.0,0.99462,1e-05,0.81336]
[1777558470886,49.76,76366.23,0.0,0.99462,1e-05,0.81336]
[1777558471260,49.76,76364.54,0.0,0.99462,1e-05,0.81348]
[1777558472267,49.76,76367.65,0.0,0.99464,1e-05,0.81105]
[1777558472663,49.76,76367.65,0.0,0.99464,1e-05,0.81105]
[1777558472774,49.76,76367.65,0.0,0.99464,1e-05,0.81105]
[1777558472827,49.76,76367.65,0.0,0.99464,1e-05,0.81105]
[1777558474078,49.76,76366.57,0.0,0.99463,1e-05,0.81189]
[1777558474330,49.76,76366.57,0.0,0.99463,1e-05,0.81189]
[1777558474437,49.76,76366.57,0.0,0.99463,1e-05,0.81189]
[1777558474471,49.76,76363.56,0.0,0.99462,1e-05,0.81424]
[1777558474968,49.76,76363.56,0.0,0.99462,1e-05,0.81424]
[1777558475044,49.76,76363.56,0.0,0.99462,1e-05,0.81424]
[1777558475080,49.76,76363.56,0.0,0.99462,1e-05,0.81424]
[1777558475422,49.76,76357.8,0.0,0.99458,1e-05,0.81875]
[1777558478104,49.76,76356.43,0.0,0.99457,1e-05,0.81983]
[1777558478322,49.76,76346.14,0.0,0.99451,1e-05,0.82794]
[1777558479316,49.76,76331.27,0.0,0.99442,1e-05,0.83979]
[1777558480323,49.76,76332.25,0.0,0.99443,1e-05,0.83901]
[1777558482159,49.76,76332.18,0.0,0.99443,1e-05,0.83906]
[1777558482234,49.76,76332.18,0.0,0.99443,1e-05,0.83906]
[1777558482337,49.76,76332.02,0.0,0.99443,1e-05,0.83919]
[1777558483195,49.76,76332.02,0.0,0.99443,1e-05,0.83919]
[1777558483285,49.76,76332.02,0.0,0.99443,1e-05,0.83919]
[1777558483333,49.76,76332.02,0.0,0.99443,1e-05,0.83919]
[1777558483463,49.76,76332.02,0.0,0.99443,1e-05,0.83919]
[1777558483659,49.76,76332.88,0.0,0.99443,1e-05,0.8385]
[1777558483785,49.76,76332.88,0.0,0.99443,1e-05,0.8385]
[1777558483828,49.76,76332.88,0.0,0.99443,1e-05,0.8385]
[1777558483901,49.76,76332.88,0.0,0.99443,1e-05,0.8385]
[1777558484337,49.76,76332.88,0.0,0.99443,1e-05,0.8385]
[1777558484577,49.76,76332.88,0.0,0.99443,1e-05,0.8385]
[1777558484582,49.76,76333.52,0.0,0.99444,1e-05,0.83799]
[1777558484728,49.76,76333.52,0.0,0.99444,1e-05,0.83799]
[1777558484845,49.76,76333.52,0.0,0.99444,1e-05,0.83799]
[1777558485075,49.76,76333.52,0.0,0.99444,1e-05,0.83799]
[1777558485227,49.76,76333.52,0.0,0.99444,1e-05,0.83799]
[1777558485358,49.76,76333.65,0.0,0.99444,1e-05,0.83789]
[1777558486332,49.76,76333.65,0.0,0.99444,1e-05,0.83789]
[1777558486578,49.76,76333.65,0.0,0.99444,1e-05,0.83789]
[1777558486794,49.76,76332.17,0.0,0.99443,1e-05,0.83907]
[1777558486972,49.76,76332.17,0.0,0.99443,1e-05,0.83907]
[1777558487074,49.76,76332.17,0.0,0.99443,1e-05,0.83907]
[1777558487194,49.76,76332.17,0.0,0.99443,1e-05,0.83907]
[1777558488344,49.76,76333.62,0.0,0.99444,1e-05,0.83791]
[1777558488578,49.76,76333.62,0.0,0.99444,1e-05,0.83791]
[1777558488598,49.76,76331.69,0.0,0.99442,1e-05,0.83946]
[1777558488652,49.76,76331.69,0.0,0.99442,1e-05,0.83946]
[1777558490327,49.76,76330.66,0.0,0.99442,1e-05,0.84028]
[1777558490584,49.76,76330.66,0.0,0.99442,1e-05,0.84028]
[1777558490651,49.76,76329.11,0.0,0.99441,1e-05,0.84153]
[1777558492297,49.76,76328.28,0.0,0.9944,1e-05,0.84219]
[1777558492335,49.76,76328.28,0.0,0.9944,1e-05,0.84219]
[1777558492345,49.76,76328.28,0.0,0.9944,1e-05,0.84219]
[1777558492407,49.76,76326.33,0.0,0.99439,1e-05,0.84376]
[1777558494330,49.76,76325.21,0.0,0.99439,1e-05,0.84466]
[1777558494459,49.76,76325.21,0.0,0.99439,1e-05,0.84466]
[1777558494572,49.76,76325.21,0.0,0.99439,1e-05,0.84466]
[1777558494525,49.76,76327.47,0.0,0.9944,1e-05,0.84285]
[1777558494708,49.76,76327.47,0.0,0.9944,1e-05,0.84285]
[1777558494833,49.76,76327.47,0.0,0.9944,1e-05,0.84285]
[1777558496070,49.76,76329.09,0.0,0.99441,1e-05,0.84154]
[1777558496143,49.76,76329.09,0.0,0.99441,1e-05,0.84154]
[1777558496329,49.76,76329.09,0.0,0.99441,1e-05,0.84154]
[1777558496434,49.76,76329.09,0.0,0.99441,1e-05,0.84154]
[1777558496577,49.76,76329.09,0.0,0.99441,1e-05,0.84154]
[1777558496592,49.76,76329.09,0.0,0.99441,1e-05,0.84154]
[1777558496436,49.76,76330.94,0.0,0.99442,1e-05,0.84006]
[1777558496833,49.76,76330.94,0.0,0.99442,1e-05,0.84006]
[1777558496845,49.76,76330.94,0.0,0.99442,1e-05,0.84006]
[1777558497017,49.76,76330.94,0.0,0.99442,1e-05,0.84006]
[1777558497161,49.76,76330.94,0.0,0.99442,1e-05,0.84006]
[1777558497574,49.76,76330.94,0.0,0.99442,1e-05,0.84006]
[1777558497443,49.76,76331.93,0.0,0.99443,1e-05,0.83926]
[1777558497680,49.76,76331.93,0.0,0.99443,1e-05,0.83926]
[1777558498579,49.76,76331.93,0.0,0.99443,1e-05,0.83926]
[1777558498614,49.76,76332.75,0.0,0.99443,1e-05,0.83861]
[1777558498626,49.76,76332.75,0.0,0.99443,1e-05,0.83861]
[1777558500956,49.76,76333.12,0.0,0.99443,1e-05,0.83831]
[1777558501076,49.76,76333.12,0.0,0.99443,1e-05,0.83831]
[1777558501092,49.76,76333.12,0.0,0.99443,1e-05,0.83831]
[1777558501238,49.76,76333.12,0.0,0.99443,1e-05,0.83831]
[1777558501334,49.76,76333.12,0.0,0.99443,1e-05,0.83831]
[1777558501447,49.76,76333.12,0.0,0.99443,1e-05,0.83831]
[1777558501592,49.76,76333.12,0.0,0.99443,1e-05,0.83831]
[1777558501731,49.76,76332.33,0.0,0.99443,1e-05,0.83894]
[1777558501832,49.76,76332.33,0.0,0.99443,1e-05,0.83894]
[1777558501844,49.76,76332.33,0.0,0.99443,1e-05,0.83894]
[1777558502096,49.76,76332.33,0.0,0.99443,1e-05,0.83894]
[1777558502327,49.76,76332.33,0.0,0.99443,1e-05,0.83894]
[1777558502380,49.76,76332.33,0.0,0.99443,1e-05,0.83894]
[1777558502578,49.76,76332.33,0.0,0.99443,1e-05,0.83894]
[1777558502478,49.76,76334.49,0.0,0.99444,1e-05,0.83722]
[1777558502829,49.76,76334.49,0.0,0.99444,1e-05,0.83722]
[1777558502962,49.76,76334.49,0.0,0.99444,1e-05,0.83722]
[1777558503076,49.76,76334.49,0.0,0.99444,1e-05,0.83722]
[1777558503327,49.76,76334.49,0.0,0.99444,1e-05,0.83722]
[1777558503541,49.76,76334.49,0.0,0.99444,1e-05,0.83722]
[1777558503587,49.76,76334.49,0.0,0.99444,1e-05,0.83722]
[1777558503545,49.76,76329.05,0.0,0.99441,1e-05,0.84158]
[1777558503830,49.76,76329.05,0.0,0.99441,1e-05,0.84158]
[1777558503969,49.76,76329.05,0.0,0.99441,1e-05,0.84158]
[1777558504075,49.76,76329.05,0.0,0.99441,1e-05,0.84158]
[1777558504337,49.76,76329.05,0.0,0.99441,1e-05,0.84158]
[1777558504469,49.76,76329.05,0.0,0.99441,1e-05,0.84158]
[1777558504585,49.76,76329.05,0.0,0.99441,1e-05,0.84158]
[1777558504492,49.76,76333.04,0.0,0.99443,1e-05,0.83838]
[1777558504829,49.76,76333.04,0.0,0.99443,1e-05,0.83838]
[1777558504949,49.76,76333.04,0.0,0.99443,1e-05,0.83838]
[1777558505075,49.76,76333.04,0.0,0.99443,1e-05,0.83838]
[1777558505328,49.76,76333.04,0.0,0.99443,1e-05,0.83838]
[1777558505341,49.76,76333.04,0.0,0.99443,1e-05,0.83838]
[1777558505585,49.76,76333.04,0.0,0.99443,1e-05,0.83838]
[1777558505499,49.76,76334.36,0.0,0.99444,1e-05,0.83732]
[1777558505829,49.76,76334.36,0.0,0.99444,1e-05,0.83732]
[1777558505946,49.76,76334.36,0.0,0.99444,1e-05,0.83732]
[1777558506076,49.76,76334.36,0.0,0.99444,1e-05,0.83732]
[1777558506330,49.76,76334.36,0.0,0.99444,1e-05,0.83732]
[1777558506447,49.76,76334.36,0.0,0.99444,1e-05,0.83732]
[1777558506575,49.76,76334.36,0.0,0.99444,1e-05,0.83732]
[1777558506506,49.76,76335.74,0.0,0.99445,1e-05,0.83622]
[1777558506826,49.76,76335.74,0.0,0.99445,1e-05,0.83622]
[1777558506875,49.76,76335.74,0.0,0.99445,1e-05,0.83622]
[1777558507075,49.76,76335.74,0.0,0.99445,1e-05,0.83622]
[1777558507161,49.76,76335.74,0.0,0.99445,1e-05,0.83622]
[1777558507575,49.76,76335.74,0.0,0.99445,1e-05,0.83622]
[1777558507513,49.76,76335.86,0.0,0.99445,1e-05,0.83612]
[1777558507708,49.76,76335.86,0.0,0.99445,1e-05,0.83612]
[1777558507827,49.76,76335.86,0.0,0.99445,1e-05,0.83612]
[1777558508075,49.76,76335.86,0.0,0.99445,1e-05,0.83612]
[1777558508628,49.76,76335.86,0.0,0.99445,1e-05,0.83612]
[1777558508520,49.76,76331.64,0.0,0.99442,1e-05,0.8395]
[1777558509527,49.76,76326.67,0.0,0.99439,1e-05,0.84349]
[1777558510534,49.76,76317.39,0.0,0.99434,1e-05,0.85099]
[1777558511128,49.76,76317.39,0.0,0.99434,1e-05,0.85099]
[1777558511330,49.76,76317.39,0.0,0.99434,1e-05,0.85099]
[1777558511577,49.76,76317.39,0.0,0.99434,1e-05,0.85099]
[1777558511542,49.76,76309.8,0.0,0.99429,1e-05,0.85716]
[1777558512549,49.76,76310.35,0.0,0.99429,1e-05,0.85671]
[1777558513556,49.76,76312.67,0.0,0.99431,1e-05,0.85482]
[1777558514563,49.76,76313.62,0.0,0.99431,1e-05,0.85405]
[1777558515571,49.76,76314.64,0.0,0.99432,1e-05,0.85322]
[1777558517585,49.76,76312.25,0.0,0.99431,1e-05,0.85516]
[1777558518592,49.76,76310.9,0.0,0.9943,1e-05,0.85626]
[1777558519599,49.76,76309.22,0.0,0.99429,1e-05,0.85763]
[1777558520606,49.76,76311.62,0.0,0.9943,1e-05,0.85568]
[1777558522620,49.76,76309.88,0.0,0.99429,1e-05,0.85709]
[1777558524634,49.76,76308.87,0.0,0.99428,1e-05,0.85792]
[1777558525641,49.76,76306.94,0.0,0.99427,1e-05,0.8595]
[1777558526648,49.76,76303.05,0.0,0.99425,1e-05,0.86268]
[1777558526917,49.76,76303.05,0.0,0.99425,1e-05,0.86268]
[1777558526920,49.76,76303.05,0.0,0.99425,1e-05,0.86268]
[1777558527084,49.76,76303.05,0.0,0.99425,1e-05,0.86268]
[1777558527326,49.76,76303.05,0.0,0.99425,1e-05,0.86268]
[1777558527383,49.76,76303.05,0.0,0.99425,1e-05,0.86268]
[1777558527655,49.76,76294.97,0.0,0.9942,1e-05,0.86933]
[1777558528662,49.76,76289.75,0.0,0.99416,1e-05,0.87365]
[1777558531301,49.76,76282.63,0.0,0.99413,1e-05,0.8783]
[1777558532085,49.76,76282.63,0.0,0.99413,1e-05,0.8783]
[1777558532148,49.76,76275.23,0.0,0.99408,1e-05,0.88448]
[1777558533198,49.76,76275.23,0.0,0.99408,1e-05,0.88448]
[1777558533255,49.76,76279.0,0.0,0.9941,1e-05,0.88133]
[1777558533697,49.76,76283.67,0.0,0.99413,1e-05,0.87743]
[1777558534704,49.76,76288.65,0.0,0.99417,1e-05,0.8733]
[1777558536245,49.76,76288.65,0.0,0.99417,1e-05,0.8733]
[1777558536339,49.76,76288.65,0.0,0.99417,1e-05,0.8733]
[1777558539740,49.76,76284.59,0.0,0.99414,1e-05,0.87667]
[1777558540747,49.76,76288.68,0.0,0.99417,1e-05,0.87327]
[1777558543863,49.76,76290.51,0.0,0.99418,1e-05,0.87175]
[1777558543957,49.76,76290.51,0.0,0.99418,1e-05,0.87175]
[1777558544077,49.76,76290.51,0.0,0.99418,1e-05,0.87175]
[1777558544158,49.76,76291.32,0.0,0.99418,1e-05,0.87108]
[1777558544775,49.76,76295.82,0.0,0.99421,1e-05,0.86737]
[1777558546789,49.76,76299.26,0.0,0.99423,1e-05,0.86454]
[1777558547795,49.76,76302.97,0.0,0.99426,1e-05,0.86149]
[1777558550079,49.76,76304.7,0.0,0.99427,1e-05,0.86007]
[1777558550194,49.76,76304.7,0.0,0.99427,1e-05,0.86007]
[1777558550328,49.76,76304.7,0.0,0.99427,1e-05,0.86007]
[1777558550520,49.76,76304.7,0.0,0.99427,1e-05,0.86007]
[1777558550576,49.76,76304.7,0.0,0.99427,1e-05,0.86007]
[1777558550635,49.76,76304.7,0.0,0.99427,1e-05,0.86007]
[1777558550621,49.76,76301.4,0.0,0.99425,1e-05,0.86278]
[1777558550826,49.76,76301.4,0.0,0.99425,1e-05,0.86278]
[1777558552831,49.76,76297.15,0.0,0.99422,1e-05,0.86627]
[1777558554845,49.76,76293.97,0.0,0.9942,1e-05,0.86889]
[1777558556752,49.76,76295.59,0.0,0.99421,1e-05,0.86756]
[1777558556831,49.76,76295.59,0.0,0.99421,1e-05,0.86756]
[1777558556948,49.76,76295.59,0.0,0.99421,1e-05,0.86756]
[1777558557079,49.76,76295.59,0.0,0.99421,1e-05,0.86756]
[1777558557326,49.76,76295.59,0.0,0.99421,1e-05,0.86756]
[1777558557413,49.76,76295.59,0.0,0.99421,1e-05,0.86756]
[1777558557439,49.76,76295.59,0.0,0.99421,1e-05,0.86756]
[1777558557577,49.76,76295.59,0.0,0.99421,1e-05,0.86756]
[1777558557644,49.76,76296.83,0.0,0.99422,1e-05,0.86654]
[1777558560887,49.76,76293.7,0.0,0.9942,1e-05,0.86912]
[1777558561894,49.76,76282.68,0.0,0.99413,1e-05,0.87826]
[1777558562902,49.76,76275.63,0.0,0.99408,1e-05,0.88415]
[1777558565923,49.76,76270.48,0.0,0.99405,1e-05,0.88847]
[1777558569237,49.76,76268.73,0.0,0.99404,1e-05,0.88995]
[1777558569307,49.76,76268.73,0.0,0.99404,1e-05,0.88995]
[1777558569329,49.76,76268.73,0.0,0.99404,1e-05,0.88995]
[1777558569657,49.76,76268.73,0.0,0.99404,1e-05,0.88995]
[1777558569676,49.76,76267.08,0.0,0.99403,1e-05,0.89134]
[1777558569726,49.76,76267.08,0.0,0.99403,1e-05,0.89134]
[1777558569828,49.76,76267.08,0.0,0.99403,1e-05,0.89134]
[1777558572972,49.76,76262.96,0.0,0.994,1e-05,0.89482]
[1777558575424,49.76,76260.36,0.0,0.99398,1e-05,0.89702]
[1777558575518,49.76,76260.36,0.0,0.99398,1e-05,0.89702]
[1777558575584,49.76,76260.36,0.0,0.99398,1e-05,0.89702]
[1777558575599,49.76,76262.09,0.0,0.994,1e-05,0.89556]
[1777558575833,49.76,76262.09,0.0,0.994,1e-05,0.89556]
[1777558575961,49.76,76262.09,0.0,0.994,1e-05,0.89556]
[1777558576079,49.76,76262.09,0.0,0.994,1e-05,0.89556]
[1777558576127,49.76,76258.32,0.0,0.99397,1e-05,0.89875]
[1777558577009,49.76,76254.3,0.0,0.99394,1e-05,0.90218]
[1777558579023,49.76,76257.67,0.0,0.99397,1e-05,0.89931]
[1777558580030,49.76,76253.61,0.0,0.99394,1e-05,0.90276]
[1777558582276,49.76,76251.15,0.0,0.99392,1e-05,0.90486]
[1777558582289,49.76,76251.15,0.0,0.99392,1e-05,0.90486]
[1777558582330,49.76,76251.15,0.0,0.99392,1e-05,0.90486]
[1777558582451,49.76,76251.15,0.0,0.99392,1e-05,0.90486]
[1777558582576,49.76,76251.15,0.0,0.99392,1e-05,0.90486]
[1777558582588,49.76,76251.15,0.0,0.99392,1e-05,0.90486]
[1777558582606,49.76,76251.1,0.0,0.99392,1e-05,0.90491]
[1777558582826,49.76,76251.1,0.0,0.99392,1e-05,0.90491]
[1777558587631,49.76,76251.99,0.0,0.99393,1e-05,0.90415]
[1777558587697,49.76,76244.43,0.0,0.99388,1e-05,0.91062]
[1777558588109,49.76,76237.55,0.0,0.99383,1e-05,0.91655]
[1777558589116,49.76,76236.44,0.0,0.99383,1e-05,0.91751]
[1777558590802,49.76,76237.83,0.0,0.99384,1e-05,0.91631]
[1777558591130,49.76,76243.32,0.0,0.99388,1e-05,0.91027]
[1777558593144,49.76,76246.5,0.0,0.9939,1e-05,0.90754]
[1777558594151,49.76,76252.52,0.0,0.99394,1e-05,0.90239]
[1777558594891,49.76,76252.52,0.0,0.99394,1e-05,0.90239]
[1777558595010,49.76,76252.52,0.0,0.99394,1e-05,0.90239]
[1777558595087,49.76,76252.52,0.0,0.99394,1e-05,0.90239]
[1777558595627,49.76,76252.52,0.0,0.99394,1e-05,0.90239]
[1777558595676,49.76,76253.01,0.0,0.99394,1e-05,0.90198]
[1777558595754,49.76,76253.01,0.0,0.99394,1e-05,0.90198]
[1777558595826,49.76,76253.01,0.0,0.99394,1e-05,0.90198]
[1777558597172,49.76,76244.04,0.0,0.99389,1e-05,0.90965]
[1777558599504,49.76,76241.63,0.0,0.99387,1e-05,0.91172]
[1777558599516,49.76,76230.93,0.0,0.9938,1e-05,0.92097]
[1777558600522,49.76,76230.93,0.0,0.9938,1e-05,0.92097]
[1777558600540,49.76,76218.07,0.0,0.99371,1e-05,0.93218]
[1777558601396,49.76,76213.48,0.0,0.99368,1e-05,0.93621]
[1777558602211,49.76,76217.06,0.0,0.99371,1e-05,0.93307]
[1777558602773,49.76,76217.06,0.0,0.99371,1e-05,0.93307]
[1777558604225,49.76,76210.59,0.0,0.99366,1e-05,0.93876]
[1777558605109,49.76,76210.59,0.0,0.99366,1e-05,0.93876]
[1777558605333,49.76,76210.59,0.0,0.99366,1e-05,0.93876]
[1777558605347,49.76,76205.96,0.0,0.99363,1e-05,0.94285]
[1777558607245,49.76,76202.42,0.0,0.99361,1e-05,0.94599]
[1777558608254,49.76,76190.87,0.0,0.99353,1e-05,0.95629]
[1777558608800,49.76,76190.87,0.0,0.99353,1e-05,0.95629]
[1777558609260,49.76,76187.0,0.0,0.9935,1e-05,0.95976]
[1777558610273,49.76,76190.08,0.0,0.99352,1e-05,0.957]
[1777558611290,49.76,76194.42,0.0,0.99355,1e-05,0.95311]
[1777558611921,49.76,76194.42,0.0,0.99355,1e-05,0.95311]
[1777558616185,49.76,76192.8,0.0,0.99354,1e-05,0.95456]
[1777558616325,49.76,76175.99,0.0,0.99342,1e-05,0.9697]
[1777558617331,49.76,76169.64,0.0,0.99338,1e-05,0.97547]
[1777558618339,49.76,76169.87,0.0,0.99338,1e-05,0.97526]
[1777558620285,49.76,76167.78,0.0,0.99336,1e-05,0.97716]
[1777558620381,49.76,76138.08,0.0,0.99315,1e-05,1.00458]
[1777558620838,49.76,76138.08,0.0,0.99315,1e-05,1.00458]
[1777558621849,49.76,76138.08,0.0,0.99315,1e-05,1.00458]
[1777558621374,49.76,76117.27,0.0,0.993,1e-05,1.02418]
[1777558622382,49.76,76113.3,0.0,0.99297,1e-05,1.02795]
[1777558623388,49.76,76113.45,0.0,0.99297,1e-05,1.02781]
[1777558623944,49.76,76113.45,0.0,0.99297,1e-05,1.02781]
[1777558624395,49.76,76110.41,0.0,0.99294,1e-05,1.03071]
[1777558625465,49.76,76110.41,0.0,0.99294,1e-05,1.03071]
[1777558625481,49.76,76117.44,0.0,0.993,1e-05,1.02401]
[1777558626409,49.76,76120.68,0.0,0.99302,1e-05,1.02094]
[1777558627416,49.76,76123.86,0.0,0.99304,1e-05,1.01794]
[1777558628423,49.76,76113.65,0.0,0.99297,1e-05,1.02762]
[1777558629020,49.76,76113.65,0.0,0.99297,1e-05,1.02762]
[1777558630437,49.76,76117.1,0.0,0.99299,1e-05,1.02434]
[1777558631445,49.76,76124.21,0.0,0.99305,1e-05,1.01761]
[1777558632451,49.76,76126.52,0.0,0.99306,1e-05,1.01543]
[1777558635472,49.76,76121.03,0.0,0.99302,1e-05,1.02061]
[1777558636479,49.76,76125.53,0.0,0.99306,1e-05,1.01636]
[1777558639500,49.76,76128.45,0.0,0.99308,1e-05,1.01361]
[1777558643528,49.76,76121.79,0.0,0.99303,1e-05,1.01989]
[1777558645542,49.76,76108.3,0.0,0.99293,1e-05,1.03272]
[1777558646549,49.76,76103.34,0.0,0.99289,1e-05,1.03747]
[1777558647556,49.76,76099.11,0.0,0.99286,1e-05,1.04154]
[1777558651584,49.76,76106.94,0.0,0.99293,1e-05,1.03259]
[1777558652592,49.76,76112.77,0.0,0.99297,1e-05,1.02703]
[1777558654606,49.76,76105.19,0.0,0.99291,1e-05,1.03426]
[1777558655613,49.76,76101.71,0.0,0.99289,1e-05,1.0376]
[1777558658634,49.76,76094.95,0.0,0.99284,1e-05,1.04411]
[1777558659630,49.76,76094.95,0.0,0.99284,1e-05,1.04411]
[1777558659641,49.76,76080.24,0.0,0.99272,1e-05,1.05838]
[1777558660648,49.76,76078.61,0.0,0.99271,1e-05,1.05998]
[1777558662662,49.76,76085.95,0.0,0.99277,1e-05,1.05282]
[1777558663669,49.76,76101.79,0.0,0.99289,1e-05,1.03752]
[1777558664110,49.76,76101.79,0.0,0.99289,1e-05,1.03752]
[1777558664676,49.76,76106.8,0.0,0.99293,1e-05,1.03272]
[1777558665683,49.76,76110.03,0.0,0.99295,1e-05,1.02964]
[1777558670718,49.76,76114.19,0.0,0.99298,1e-05,1.02568]
[1777558674748,49.76,76110.52,0.0,0.99295,1e-05,1.02917]
[1777558677771,49.76,76101.34,0.0,0.99289,1e-05,1.03796]
[1777558678776,49.76,76094.53,0.0,0.99283,1e-05,1.04451]
[1777558679783,49.76,76087.93,0.0,0.99278,1e-05,1.05091]
[1777558680790,49.76,76083.97,0.0,0.99275,1e-05,1.05476]
[1777558684818,49.76,76078.91,0.0,0.99271,1e-05,1.05969]
[1777558685827,49.76,76075.88,0.0,0.99269,1e-05,1.06266]
[1777558688846,49.76,76067.78,0.0,0.99263,1e-05,1.07064]
[1777558689853,49.76,76073.36,0.0,0.99267,1e-05,1.06515]
[1777558691870,49.76,76077.61,0.0,0.9927,1e-05,1.06099]
[1777558693886,49.76,76073.28,0.0,0.99267,1e-05,1.06523]
[1777558696513,49.76,76073.18,0.0,0.99267,1e-05,1.06533]
[1777558696582,49.76,76073.18,0.0,0.99267,1e-05,1.06533]
[1777558696595,49.76,76073.18,0.0,0.99267,1e-05,1.06533]
[1777558696828,49.76,76073.18,0.0,0.99267,1e-05,1.06533]
[1777558697506,49.76,76071.57,0.0,0.99266,1e-05,1.06691]
[1777558697581,49.76,76071.57,0.0,0.99266,1e-05,1.06691]
[1777558697644,49.76,76071.57,0.0,0.99266,1e-05,1.06691]
[1777558697828,49.76,76071.57,0.0,0.99266,1e-05,1.06691]
[1777558697657,49.76,76070.69,0.0,0.99265,1e-05,1.06778]
[1777558697914,49.76,76065.41,0.0,0.99261,1e-05,1.07298]
[1777558698921,49.76,76069.99,0.0,0.99264,1e-05,1.06846]
[1777558699901,49.76,76069.99,0.0,0.99264,1e-05,1.06846]
[1777558699952,49.76,76069.99,0.0,0.99264,1e-05,1.06846]
[1777558700074,49.76,76069.99,0.0,0.99264,1e-05,1.06846]
[1777558700187,49.76,76069.99,0.0,0.99264,1e-05,1.06846]
[1777558700317,49.76,76069.99,0.0,0.99264,1e-05,1.06846]
[1777558700328,49.76,76069.99,0.0,0.99264,1e-05,1.06846]
[1777558701211,49.76,76070.27,0.0,0.99265,1e-05,1.06819]
[1777558701315,49.76,76070.27,0.0,0.99265,1e-05,1.06819]
[1777558701329,49.76,76070.27,0.0,0.99265,1e-05,1.06819]
[1777558701373,49.76,76070.8,0.0,0.99265,1e-05,1.06767]
[1777558703956,49.76,76076.04,0.0,0.99269,1e-05,1.06253]
[1777558705804,49.76,76076.04,0.0,0.99269,1e-05,1.06253]
[1777558705829,49.76,76076.04,0.0,0.99269,1e-05,1.06253]
[1777558704963,49.76,76079.0,0.0,0.99271,1e-05,1.05963]
[1777558705867,49.76,76079.0,0.0,0.99271,1e-05,1.05963]
[1777558705968,49.76,76079.0,0.0,0.99271,1e-05,1.05963]
[1777558706076,49.76,76079.0,0.0,0.99271,1e-05,1.05963]
[1777558706092,49.76,76079.0,0.0,0.99271,1e-05,1.05963]
[1777558706283,49.76,76079.0,0.0,0.99271,1e-05,1.05963]
[1777558706324,49.76,76079.0,0.0,0.99271,1e-05,1.05963]
[1777558706413,49.76,76079.0,0.0,0.99271,1e-05,1.05963]
[1777558706576,49.76,76079.0,0.0,0.99271,1e-05,1.05963]
[1777558706831,49.76,76079.0,0.0,0.99271,1e-05,1.05963]
[1777558706676,49.76,76075.26,0.0,0.99269,1e-05,1.06329]
[1777558707054,49.76,76075.26,0.0,0.99269,1e-05,1.06329]
[1777558707201,49.76,76075.26,0.0,0.99269,1e-05,1.06329]
[1777558707373,49.76,76075.26,0.0,0.99269,1e-05,1.06329]
[1777558707655,49.76,76075.26,0.0,0.99269,1e-05,1.06329]
[1777558708824,49.76,76077.4,0.0,0.9927,1e-05,1.06119]
[1777558708857,49.76,76084.87,0.0,0.99276,1e-05,1.05391]
[1777558708969,49.76,76084.87,0.0,0.99276,1e-05,1.05391]
[1777558709464,49.76,76084.87,0.0,0.99276,1e-05,1.05391]
[1777558709578,49.76,76084.87,0.0,0.99276,1e-05,1.05391]
[1777558709628,49.76,76092.94,0.0,0.99282,1e-05,1.04608]
[1777558710001,49.76,76100.38,0.0,0.99288,1e-05,1.03891]
[1777558711006,49.76,76108.68,0.0,0.99295,1e-05,1.02953]
[1777558712021,49.76,76110.36,0.0,0.99296,1e-05,1.02793]
[1777558714557,49.76,76110.23,0.0,0.99296,1e-05,1.02805]
[1777558714578,49.76,76110.23,0.0,0.99296,1e-05,1.02805]
[1777558714695,49.76,76110.23,0.0,0.99296,1e-05,1.02805]
[1777558714826,49.76,76110.23,0.0,0.99296,1e-05,1.02805]
[1777558714840,49.76,76110.23,0.0,0.99296,1e-05,1.02805]
[1777558715000,49.76,76110.8,0.0,0.99297,1e-05,1.02751]
[1777558715089,49.76,76110.8,0.0,0.99297,1e-05,1.02751]
[1777558715208,49.76,76110.8,0.0,0.99297,1e-05,1.02751]
[1777558717113,49.76,76110.09,0.0,0.99296,1e-05,1.02819]
[1777558717241,49.76,76110.09,0.0,0.99296,1e-05,1.02819]
[1777558718065,49.76,76117.46,0.0,0.99302,1e-05,1.02125]
[1777558719071,49.76,76125.88,0.0,0.99308,1e-05,1.0133]
[1777558720082,49.76,76128.6,0.0,0.9931,1e-05,1.01074]
[1777558724107,49.76,76123.92,0.0,0.99306,1e-05,1.01515]
[1777558725930,49.76,76121.32,0.0,0.99304,1e-05,1.0176]
[1777558726077,49.76,76121.32,0.0,0.99304,1e-05,1.0176]
[1777558726121,49.76,76124.7,0.0,0.99307,1e-05,1.01441]
[1777558730218,49.76,76123.4,0.0,0.99306,1e-05,1.01564]
[1777558730325,49.76,76123.4,0.0,0.99306,1e-05,1.01564]
[1777558730334,49.76,76123.4,0.0,0.99306,1e-05,1.01564]
[1777558731715,49.76,76124.67,0.0,0.99307,1e-05,1.01444]
[1777558731730,49.76,76124.67,0.0,0.99307,1e-05,1.01444]
[1777558731827,49.76,76124.67,0.0,0.99307,1e-05,1.01444]
[1777558731801,49.76,76125.85,0.0,0.99308,1e-05,1.01333]
[1777558733592,49.76,76127.55,0.0,0.99309,1e-05,1.01173]
[1777558733688,49.76,76127.55,0.0,0.99309,1e-05,1.01173]
[1777558733831,49.76,76127.55,0.0,0.99309,1e-05,1.01173]
[1777558733982,49.76,76130.02,0.0,0.99311,1e-05,1.00948]
[1777558734510,49.76,76130.02,0.0,0.99311,1e-05,1.00948]
[1777558734575,49.76,76130.02,0.0,0.99311,1e-05,1.00948]
[1777558734636,49.76,76138.57,0.0,0.99317,1e-05,1.00158]
[1777558735185,49.76,76142.92,0.0,0.9932,1e-05,0.99753]
[1777558736192,49.76,76149.43,0.0,0.99325,1e-05,0.9916]
[1777558738206,49.76,76150.87,0.0,0.99326,1e-05,0.99038]
[1777558739082,49.76,76150.87,0.0,0.99326,1e-05,0.99038]
[1777558740233,49.76,76150.89,0.0,0.99326,1e-05,0.99037]
[1777558740334,49.76,76150.89,0.0,0.99326,1e-05,0.99037]
[1777558740407,49.76,76150.89,0.0,0.99326,1e-05,0.99037]
[1777558742234,49.76,76163.82,0.0,0.99335,1e-05,0.97849]
[1777558743241,49.76,76168.84,0.0,0.99339,1e-05,0.97391]
[1777558744216,49.76,76168.84,0.0,0.99339,1e-05,0.97391]
[1777558744248,49.76,76165.58,0.0,0.99336,1e-05,0.97688]
[1777558745255,49.76,76160.24,0.0,0.99332,1e-05,0.98177]
[1777558747270,49.76,76167.27,0.0,0.99337,1e-05,0.97534]
[1777558748277,49.76,76176.35,0.0,0.99344,1e-05,0.9671]
[1777558749284,49.76,76178.79,0.0,0.99346,1e-05,0.96489]
[1777558751298,49.76,76174.48,0.0,0.99343,1e-05,0.96879]
[1777558752733,49.76,76174.48,0.0,0.99343,1e-05,0.96879]
[1777558752825,49.76,76174.48,0.0,0.99343,1e-05,0.96879]
[1777558752975,49.76,76175.95,0.0,0.99344,1e-05,0.96746]
[1777558753700,49.76,76175.95,0.0,0.99344,1e-05,0.96746]
[1777558753765,49.76,76175.95,0.0,0.99344,1e-05,0.96746]
[1777558753827,49.76,76175.95,0.0,0.99344,1e-05,0.96746]
[1777558753846,49.76,76176.44,0.0,0.99344,1e-05,0.96702]
[1777558756334,49.76,76183.77,0.0,0.99349,1e-05,0.96041]
[1777558757341,49.76,76190.15,0.0,0.99353,1e-05,0.95468]
[1777558758348,49.76,76196.97,0.0,0.99358,1e-05,0.9486]
[1777558759355,49.76,76203.56,0.0,0.99363,1e-05,0.94275]
[1777558760362,49.76,76209.18,0.0,0.99367,1e-05,0.93778]
[1777558762375,49.76,76212.1,0.0,0.99369,1e-05,0.93521]
[1777558765397,49.76,76208.97,0.0,0.99366,1e-05,0.93797]
[1777558766786,49.76,76208.97,0.0,0.99366,1e-05,0.93797]
[1777558766826,49.76,76208.97,0.0,0.99366,1e-05,0.93797]
[1777558766906,49.76,76208.97,0.0,0.99366,1e-05,0.93797]
[1777558768062,49.76,76209.44,0.0,0.99367,1e-05,0.93755]
[1777558768079,49.76,76209.44,0.0,0.99367,1e-05,0.93755]
[1777558768096,49.76,76209.44,0.0,0.99367,1e-05,0.93755]
[1777558768309,49.76,76209.44,0.0,0.99367,1e-05,0.93755]
[1777558768333,49.76,76209.44,0.0,0.99367,1e-05,0.93755]
[1777558768418,49.76,76210.1,0.0,0.99367,1e-05,0.93697]
[1777558771595,49.76,76210.52,0.0,0.99368,1e-05,0.9366]
[1777558771725,49.76,76210.52,0.0,0.99368,1e-05,0.9366]
[1777558771830,49.76,76210.52,0.0,0.99368,1e-05,0.9366]
[1777558771928,49.76,76207.97,0.0,0.99367,1e-05,0.93751]
[1777558772019,49.76,76207.97,0.0,0.99367,1e-05,0.93751]
[1777558772169,49.76,76207.97,0.0,0.99367,1e-05,0.93751]
[1777558772326,49.76,76207.97,0.0,0.99367,1e-05,0.93751]
[1777558772365,49.76,76207.97,0.0,0.99367,1e-05,0.93751]
[1777558772583,49.76,76207.97,0.0,0.99367,1e-05,0.93751]
[1777558772587,49.76,76207.97,0.0,0.99367,1e-05,0.93751]
[1777558772613,49.76,76207.97,0.0,0.99367,1e-05,0.93751]
[1777558772827,49.76,76207.97,0.0,0.99367,1e-05,0.93751]
[1777558772879,49.76,76207.82,0.0,0.99367,1e-05,0.93765]
[1777558772984,49.76,76207.82,0.0,0.99367,1e-05,0.93765]
[1777558774460,49.76,76198.46,0.0,0.9936,1e-05,0.94593]
[1777558776020,49.76,76200.93,0.0,0.99362,1e-05,0.94389]
[1777558776075,49.76,76200.93,0.0,0.99362,1e-05,0.94389]
[1777558776096,49.76,76200.93,0.0,0.99362,1e-05,0.94389]
[1777558776214,49.76,76200.93,0.0,0.99362,1e-05,0.94389]
[1777558776328,49.76,76200.93,0.0,0.99362,1e-05,0.94389]
[1777558776754,49.76,76200.93,0.0,0.99362,1e-05,0.94389]
[1777558776809,49.76,76200.93,0.0,0.99362,1e-05,0.94389]
[1777558776829,49.76,76200.93,0.0,0.99362,1e-05,0.94389]
[1777558776910,49.77,76206.27,0.0,0.99365,1e-05,0.93944]
[1777558777078,49.77,76206.27,0.0,0.99365,1e-05,0.93944]
[1777558777482,49.77,76211.9,0.0,0.99369,1e-05,0.93448]
[1777558779495,49.77,76211.6,0.0,0.99369,1e-05,0.93489]
[1777558780502,49.77,76207.89,0.0,0.99366,1e-05,0.93816]
[1777558781332,49.77,76207.89,0.0,0.99366,1e-05,0.93816]
[1777558781381,49.77,76207.89,0.0,0.99366,1e-05,0.93816]
[1777558781575,49.77,76207.89,0.0,0.99366,1e-05,0.93816]
[1777558781697,49.77,76207.89,0.0,0.99366,1e-05,0.93816]
[1777558782154,49.77,76208.33,0.0,0.99366,1e-05,0.93777]
[1777558782257,49.77,76208.33,0.0,0.99366,1e-05,0.93777]
[1777558782327,49.77,76208.33,0.0,0.99366,1e-05,0.93777]
[1777558782517,49.77,76207.36,0.0,0.99366,1e-05,0.93862]
[1777558783524,49.77,76209.95,0.0,0.99368,1e-05,0.93634]
[1777558785079,49.77,76208.19,0.0,0.99366,1e-05,0.93789]
[1777558785326,49.77,76208.19,0.0,0.99366,1e-05,0.93789]
[1777558785426,49.77,76208.19,0.0,0.99366,1e-05,0.93789]
[1777558786172,49.77,76209.73,0.0,0.99367,1e-05,0.93653]
[1777558786185,49.77,76209.73,0.0,0.99367,1e-05,0.93653]
[1777558786306,49.77,76209.73,0.0,0.99367,1e-05,0.93653]
[1777558786334,49.77,76209.73,0.0,0.99367,1e-05,0.93653]
[1777558786545,49.77,76207.27,0.0,0.99366,1e-05,0.9387]
[1777558789075,49.77,76207.0,0.0,0.99366,1e-05,0.93894]
[1777558789325,49.77,76207.0,0.0,0.99366,1e-05,0.93894]
[1777558789385,49.77,76207.0,0.0,0.99366,1e-05,0.93894]
[1777558790183,49.77,76206.74,0.0,0.99365,1e-05,0.93917]
[1777558790328,49.77,76206.74,0.0,0.99365,1e-05,0.93917]
[1777558790358,49.77,76206.74,0.0,0.99365,1e-05,0.93917]
[1777558790554,49.77,76206.74,0.0,0.99365,1e-05,0.93917]
[1777558790621,49.77,76206.74,0.0,0.99365,1e-05,0.93917]
[1777558790630,49.77,76213.43,0.0,0.9937,1e-05,0.93328]
[1777558791025,49.77,76213.43,0.0,0.9937,1e-05,0.93328]
[1777558791789,49.77,76213.43,0.0,0.9937,1e-05,0.93328]
[1777558791833,49.77,76213.43,0.0,0.9937,1e-05,0.93328]
[1777558791869,49.77,76213.43,0.0,0.9937,1e-05,0.93328]
[1777558791885,49.77,76213.43,0.0,0.9937,1e-05,0.93328]
[1777558791899,49.77,76222.43,0.0,0.99376,1e-05,0.92541]
[1777558792101,49.77,76222.43,0.0,0.99376,1e-05,0.92541]
[1777558792413,49.77,76222.43,0.0,0.99376,1e-05,0.92541]
[1777558792510,49.77,76222.43,0.0,0.99376,1e-05,0.92541]
[1777558792575,49.77,76222.43,0.0,0.99376,1e-05,0.92541]
[1777558792654,49.77,76222.43,0.0,0.99376,1e-05,0.92541]
[1777558792716,49.77,76227.19,0.0,0.99379,1e-05,0.92127]
[1777558794468,49.77,76228.17,0.0,0.9938,1e-05,0.92042]
[1777558794574,49.77,76228.17,0.0,0.9938,1e-05,0.92042]
[1777558794590,49.77,76228.17,0.0,0.9938,1e-05,0.92042]
[1777558794749,49.77,76228.17,0.0,0.9938,1e-05,0.92042]
[1777558794761,49.77,76228.17,0.0,0.9938,1e-05,0.92042]
[1777558794935,49.77,76228.17,0.0,0.9938,1e-05,0.92042]
[1777558794968,49.77,76232.89,0.0,0.99383,1e-05,0.91633]
[1777558795580,49.77,76232.89,0.0,0.99383,1e-05,0.91633]
[1777558795721,49.77,76232.89,0.0,0.99383,1e-05,0.91633]
[1777558795828,49.77,76232.89,0.0,0.99383,1e-05,0.91633]
[1777558795889,49.77,76239.75,0.0,0.99388,1e-05,0.91042]
[1777558796073,49.77,76239.75,0.0,0.99388,1e-05,0.91042]
[1777558796151,49.77,76239.75,0.0,0.99388,1e-05,0.91042]
[1777558796325,49.77,76239.75,0.0,0.99388,1e-05,0.91042]
[1777558796575,49.77,76239.75,0.0,0.99388,1e-05,0.91042]
[1777558799637,49.77,76246.08,0.0,0.99392,1e-05,0.90499]
[1777558801652,49.77,76248.98,0.0,0.99394,1e-05,0.90251]
[1777558804674,49.77,76260.46,0.0,0.99401,1e-05,0.89276]
[1777558805077,49.77,76260.46,0.0,0.99401,1e-05,0.89276]
[1777558805681,49.77,76265.7,0.0,0.99405,1e-05,0.88834]
[1777558806187,49.77,76265.7,0.0,0.99405,1e-05,0.88834]
[1777558806688,49.77,76263.05,0.0,0.99403,1e-05,0.89058]
[1777558807695,49.77,76257.82,0.0,0.99399,1e-05,0.895]
[1777558808702,49.77,76250.73,0.0,0.99395,1e-05,0.90102]
[1777558809383,49.77,76250.73,0.0,0.99395,1e-05,0.90102]
[1777558809712,49.77,76244.67,0.0,0.99391,1e-05,0.9062]
[1777558810721,49.77,76236.53,0.0,0.99385,1e-05,0.91319]
[1777558811728,49.77,76235.22,0.0,0.99385,1e-05,0.91432]
[1777558813742,49.77,76238.37,0.0,0.99387,1e-05,0.9116]
[1777558814729,49.77,76238.37,0.0,0.99387,1e-05,0.9116]
[1777558814825,49.77,76238.37,0.0,0.99387,1e-05,0.9116]
[1777558814908,49.77,76238.37,0.0,0.99387,1e-05,0.9116]
[1777558815879,49.77,76238.9,0.0,0.99387,1e-05,0.91115]
[1777558815918,49.77,76237.94,0.0,0.99386,1e-05,0.91197]
[1777558815999,49.77,76237.94,0.0,0.99386,1e-05,0.91197]
[1777558816078,49.77,76237.94,0.0,0.99386,1e-05,0.91197]
[1777558816762,49.77,76238.79,0.0,0.99387,1e-05,0.91124]
[1777558819088,49.77,76237.54,0.0,0.99386,1e-05,0.91232]
[1777558819220,49.77,76237.54,0.0,0.99386,1e-05,0.91232]
[1777558819328,49.77,76237.54,0.0,0.99386,1e-05,0.91232]
[1777558819451,49.77,76237.54,0.0,0.99386,1e-05,0.91232]
[1777558819579,49.77,76237.54,0.0,0.99386,1e-05,0.91232]
[1777558819839,49.77,76237.54,0.0,0.99386,1e-05,0.91232]
[1777558819961,49.77,76237.54,0.0,0.99386,1e-05,0.91232]
[1777558820088,49.77,76238.81,0.0,0.99387,1e-05,0.91123]
[1777558820204,49.77,76238.81,0.0,0.99387,1e-05,0.91123]
[1777558820214,49.77,76238.81,0.0,0.99387,1e-05,0.91123]
[1777558820272,49.77,76238.81,0.0,0.99387,1e-05,0.91123]
[1777558820328,49.77,76238.81,0.0,0.99387,1e-05,0.91123]
[1777558820577,49.77,76238.81,0.0,0.99387,1e-05,0.91123]
[1777558820627,49.77,76238.81,0.0,0.99387,1e-05,0.91123]
[1777558820791,49.77,76239.48,0.0,0.99387,1e-05,0.91065]
[1777558823082,49.77,76239.82,0.0,0.99388,1e-05,0.91036]
[1777558823332,49.77,76239.82,0.0,0.99388,1e-05,0.91036]
[1777558823397,49.77,76239.82,0.0,0.99388,1e-05,0.91036]
[1777558824462,49.77,76240.62,0.0,0.99388,1e-05,0.90967]
[1777558824584,49.77,76240.62,0.0,0.99388,1e-05,0.90967]
[1777558824663,49.77,76240.62,0.0,0.99388,1e-05,0.90967]
[1777558824814,49.77,76240.62,0.0,0.99388,1e-05,0.90967]
[1777558824819,49.77,76243.14,0.0,0.9939,1e-05,0.90751]
[1777558825525,49.77,76243.14,0.0,0.9939,1e-05,0.90751]
[1777558825580,49.77,76243.14,0.0,0.9939,1e-05,0.90751]
[1777558825586,49.77,76243.14,0.0,0.9939,1e-05,0.90751]
[1777558825691,49.77,76243.14,0.0,0.9939,1e-05,0.90751]
[1777558825829,49.77,76243.14,0.0,0.9939,1e-05,0.90751]
[1777558825832,49.77,76243.83,0.0,0.9939,1e-05,0.90692]
[1777558826078,49.77,76243.83,0.0,0.9939,1e-05,0.90692]
[1777558827846,49.77,76239.74,0.0,0.99388,1e-05,0.91043]
[1777558828971,49.77,76239.74,0.0,0.99388,1e-05,0.91043]
[1777558829080,49.77,76238.96,0.0,0.99387,1e-05,0.9111]
[1777558829232,49.77,76238.96,0.0,0.99387,1e-05,0.9111]
[1777558829332,49.77,76238.96,0.0,0.99387,1e-05,0.9111]
[1777558829342,49.77,76238.96,0.0,0.99387,1e-05,0.9111]
[1777558829576,49.77,76238.96,0.0,0.99387,1e-05,0.9111]
[1777558829828,49.77,76238.96,0.0,0.99387,1e-05,0.9111]
[1777558829879,49.77,76238.96,0.0,0.99387,1e-05,0.9111]
[1777558829928,49.77,76238.25,0.0,0.99387,1e-05,0.91171]
[1777558830079,49.77,76238.25,0.0,0.99387,1e-05,0.91171]
[1777558830328,49.77,76238.25,0.0,0.99387,1e-05,0.91171]
[1777558830448,49.77,76238.25,0.0,0.99387,1e-05,0.91171]
[1777558830576,49.77,76238.25,0.0,0.99387,1e-05,0.91171]
[1777558830827,49.77,76238.25,0.0,0.99387,1e-05,0.91171]
[1777558830981,49.77,76238.25,0.0,0.99387,1e-05,0.91171]
[1777558830868,49.77,76236.97,0.0,0.99386,1e-05,0.91281]
[1777558831078,49.77,76236.97,0.0,0.99386,1e-05,0.91281]
[1777558831326,49.77,76236.97,0.0,0.99386,1e-05,0.91281]
[1777558831438,49.77,76236.97,0.0,0.99386,1e-05,0.91281]
[1777558831575,49.77,76236.97,0.0,0.99386,1e-05,0.91281]
[1777558831827,49.77,76236.97,0.0,0.99386,1e-05,0.91281]
[1777558831854,49.77,76236.97,0.0,0.99386,1e-05,0.91281]
[1777558831874,49.77,76237.07,0.0,0.99387,1e-05,0.91141]
[1777558832032,49.77,76237.07,0.0,0.99387,1e-05,0.91141]
[1777558832078,49.77,76237.07,0.0,0.99387,1e-05,0.91141]
[1777558832184,49.77,76237.07,0.0,0.99387,1e-05,0.91141]
[1777558832200,49.77,76237.07,0.0,0.99387,1e-05,0.91141]
[1777558832334,49.77,76237.07,0.0,0.99387,1e-05,0.91141]
[1777558832486,49.77,76237.07,0.0,0.99387,1e-05,0.91141]
[1777558832577,49.77,76237.07,0.0,0.99387,1e-05,0.91141]
[1777558832827,49.77,76237.07,0.0,0.99387,1e-05,0.91141]
[1777558832931,49.77,76237.07,0.0,0.99387,1e-05,0.91141]
[1777558832932,49.77,76237.96,0.0,0.99387,1e-05,0.91065]
[1777558833078,49.77,76237.96,0.0,0.99387,1e-05,0.91065]
[1777558833332,49.77,76237.96,0.0,0.99387,1e-05,0.91065]
[1777558833382,49.77,76237.96,0.0,0.99387,1e-05,0.91065]
[1777558833576,49.77,76237.96,0.0,0.99387,1e-05,0.91065]
[1777558833827,49.77,76237.96,0.0,0.99387,1e-05,0.91065]
[1777558833900,49.77,76237.96,0.0,0.99387,1e-05,0.91065]
[1777558833998,49.77,76237.26,0.0,0.99387,1e-05,0.91125]
[1777558834079,49.77,76237.26,0.0,0.99387,1e-05,0.91125]
[1777558834329,49.77,76237.26,0.0,0.99387,1e-05,0.91125]
[1777558834579,49.77,76237.26,0.0,0.99387,1e-05,0.91125]
[1777558834895,49.77,76238.3,0.0,0.99387,1e-05,0.91036]
[1777558837078,49.77,76237.97,0.0,0.99387,1e-05,0.91064]
[1777558837222,49.77,76237.97,0.0,0.99387,1e-05,0.91064]
[1777558837338,49.77,76237.97,0.0,0.99387,1e-05,0.91064]
[1777558837532,49.77,76237.97,0.0,0.99387,1e-05,0.91064]
[1777558838014,49.77,76239.15,0.0,0.99388,1e-05,0.90962]
[1777558838923,49.77,76241.18,0.0,0.99389,1e-05,0.90788]
[1777558839540,49.77,76241.18,0.0,0.99389,1e-05,0.90788]
[1777558839695,49.77,76241.18,0.0,0.99389,1e-05,0.90788]
[1777558839830,49.77,76241.18,0.0,0.99389,1e-05,0.90788]
[1777558839932,49.77,76244.17,0.0,0.99391,1e-05,0.90532]
[1777558840080,49.77,76244.17,0.0,0.99391,1e-05,0.90532]
[1777558840156,49.77,76244.17,0.0,0.99391,1e-05,0.90532]
[1777558840331,49.77,76244.17,0.0,0.99391,1e-05,0.90532]
[1777558840576,49.77,76244.17,0.0,0.99391,1e-05,0.90532]
[1777558840759,49.77,76244.17,0.0,0.99391,1e-05,0.90532]
[1777558840831,49.77,76244.17,0.0,0.99391,1e-05,0.90532]
[1777558840939,49.77,76245.72,0.0,0.99392,1e-05,0.904]
[1777558841086,49.77,76245.72,0.0,0.99392,1e-05,0.904]
[1777558841221,49.77,76245.72,0.0,0.99392,1e-05,0.904]
[1777558841332,49.77,76245.72,0.0,0.99392,1e-05,0.904]
[1777558841583,49.77,76245.72,0.0,0.99392,1e-05,0.904]
[1777558841946,49.77,76249.73,0.0,0.99395,1e-05,0.90057]
[1777558842953,49.77,76250.65,0.0,0.99396,1e-05,0.89979]
[1777558844967,49.77,76253.68,0.0,0.99398,1e-05,0.89722]
[1777558845974,49.77,76252.49,0.0,0.99397,1e-05,0.89823]
[1777558846981,49.77,76250.75,0.0,0.99396,1e-05,0.89971]
[1777558847988,49.77,76246.59,0.0,0.99393,1e-05,0.90325]
[1777558850007,49.77,76248.03,0.0,0.99394,1e-05,0.90202]
[1777558851010,49.77,76244.2,0.0,0.99391,1e-05,0.9053]
[1777558852018,49.77,76240.79,0.0,0.99389,1e-05,0.90822]
[1777558853006,49.77,76240.79,0.0,0.99389,1e-05,0.90822]
[1777558853024,49.77,76237.04,0.0,0.99387,1e-05,0.91144]
[1777558853077,49.77,76237.04,0.0,0.99387,1e-05,0.91144]
[1777558853329,49.77,76237.04,0.0,0.99387,1e-05,0.91144]
[1777558854031,49.77,76232.07,0.0,0.99383,1e-05,0.91572]
[1777558856045,49.77,76227.31,0.0,0.9938,1e-05,0.91984]
[1777558857052,49.77,76228.5,0.0,0.99381,1e-05,0.91881]
[1777558859310,49.77,76231.1,0.0,0.99383,1e-05,0.91656]
[1777558860073,49.77,76232.08,0.0,0.99383,1e-05,0.91572]
[1777558861080,49.77,76234.85,0.0,0.99385,1e-05,0.91333]
[1777558862087,49.77,76238.69,0.0,0.99388,1e-05,0.91002]
[1777558863094,49.77,76239.43,0.0,0.99388,1e-05,0.90938]
[1777558864101,49.77,76241.56,0.0,0.9939,1e-05,0.90756]
[1777558866115,49.77,76244.88,0.0,0.99392,1e-05,0.90471]
[1777558867121,49.77,76249.49,0.0,0.99395,1e-05,0.90078]
[1777558869136,49.77,76255.44,0.0,0.99399,1e-05,0.89572]
[1777558871150,49.77,76259.3,0.0,0.99401,1e-05,0.89245]
[1777558872157,49.77,76260.27,0.0,0.99402,1e-05,0.89163]
[1777558873166,49.77,76261.17,0.0,0.99402,1e-05,0.89087]
[1777558874173,49.77,76258.11,0.0,0.994,1e-05,0.89346]
[1777558875180,49.77,76261.82,0.0,0.99403,1e-05,0.89033]
[1777558876186,49.77,76258.02,0.0,0.994,1e-05,0.89354]
[1777558877194,49.77,76256.91,0.0,0.994,1e-05,0.89448]
[1777558878201,49.77,76254.31,0.0,0.99398,1e-05,0.89668]
[1777558879208,49.77,76253.12,0.0,0.99397,1e-05,0.89769]
[1777558880215,49.77,76256.04,0.0,0.99399,1e-05,0.89521]
[1777558881222,49.77,76258.3,0.0,0.99401,1e-05,0.8933]
[1777558882229,49.77,76259.49,0.0,0.99401,1e-05,0.89229]
[1777558883236,49.77,76260.71,0.0,0.99402,1e-05,0.89126]
[1777558884381,49.77,76261.35,0.0,0.99403,1e-05,0.89072]
[1777558885250,49.77,76260.7,0.0,0.99402,1e-05,0.89127]
[1777558887264,49.77,76259.38,0.0,0.99401,1e-05,0.89239]
[1777558888271,49.77,76260.29,0.0,0.99402,1e-05,0.89162]
[1777558889278,49.77,76259.28,0.0,0.99401,1e-05,0.89247]
[1777558893308,49.77,76261.11,0.0,0.99403,1e-05,0.88964]
[1777558895322,49.77,76260.39,0.0,0.99403,1e-05,0.89024]
[1777558896329,49.77,76257.48,0.0,0.99401,1e-05,0.8927]
[1777558897336,49.77,76246.13,0.0,0.99393,1e-05,0.90234]
[1777558898348,49.77,76229.47,0.0,0.99382,1e-05,0.91666]
[1777558899355,49.77,76222.78,0.0,0.99378,1e-05,0.92246]
[1777558900361,49.77,76224.46,0.0,0.99379,1e-05,0.921]
[1777558901369,49.77,76226.98,0.0,0.99381,1e-05,0.91881]
[1777558903382,49.77,76228.02,0.0,0.99381,1e-05,0.91791]
[1777558908422,49.77,76230.42,0.0,0.99383,1e-05,0.91583]
[1777558909424,49.77,76231.88,0.0,0.99384,1e-05,0.91457]
[1777558910432,49.77,76233.65,0.0,0.99385,1e-05,0.91305]
[1777558911438,49.77,76231.41,0.0,0.99384,1e-05,0.91498]
[1777558912447,49.77,76233.65,0.0,0.99385,1e-05,0.91305]
[1777558913453,49.77,76235.2,0.0,0.99386,1e-05,0.91171]
[1777558915467,49.77,76234.22,0.0,0.99386,1e-05,0.91256]
[1777558916474,49.77,76235.88,0.0,0.99387,1e-05,0.91113]
[1777558917481,49.77,76235.02,0.0,0.99386,1e-05,0.91187]
[1777558918488,49.77,76238.4,0.0,0.99388,1e-05,0.90896]
[1777558919495,49.77,76239.56,0.0,0.99389,1e-05,0.90796]
[1777558920502,49.77,76236.75,0.0,0.99387,1e-05,0.91038]
[1777558921509,49.77,76232.02,0.0,0.99384,1e-05,0.91445]
[1777558922516,49.77,76231.11,0.0,0.99384,1e-05,0.91524]
[1777558923283,49.77,76231.11,0.0,0.99384,1e-05,0.91524]
[1777558923524,49.77,76224.65,0.0,0.99379,1e-05,0.92083]
[1777558925023,49.77,76224.65,0.0,0.99379,1e-05,0.92083]
[1777558925084,49.77,76224.65,0.0,0.99379,1e-05,0.92083]
[1777558925124,49.77,76195.42,0.0,0.99359,1e-05,0.94651]
[1777558925344,49.77,76195.42,0.0,0.99359,1e-05,0.94651]
[1777558925541,49.77,76188.97,0.0,0.99355,1e-05,0.95226]
[1777558926561,49.77,76190.58,0.0,0.99356,1e-05,0.95082]
[1777558927564,49.77,76200.94,0.0,0.99363,1e-05,0.94161]
[1777558928571,49.77,76203.31,0.0,0.99365,1e-05,0.93952]
[1777558929577,49.77,76205.46,0.0,0.99366,1e-05,0.93762]
[1777558930585,49.77,76203.1,0.0,0.99365,1e-05,0.9397]
[1777558933606,49.77,76194.71,0.0,0.99359,1e-05,0.94714]
[1777558934613,49.77,76191.96,0.0,0.99357,1e-05,0.94959]
[1777558935620,49.77,76190.25,0.0,0.99356,1e-05,0.95111]
[1777558937634,49.77,76189.46,0.0,0.99355,1e-05,0.95182]
[1777558939648,49.77,76192.19,0.0,0.99357,1e-05,0.94938]
[1777558941662,49.77,76189.51,0.0,0.99355,1e-05,0.95177]
[1777558942669,49.77,76190.65,0.0,0.99356,1e-05,0.95076]
[1777558944683,49.77,76193.02,0.0,0.99358,1e-05,0.94864]
[1777558945823,49.77,76190.62,0.0,0.99356,1e-05,0.95078]
[1777558946697,49.77,76191.46,0.0,0.99357,1e-05,0.95003]
[1777558947703,49.77,76194.44,0.0,0.99359,1e-05,0.94738]
[1777558948711,49.77,76198.63,0.0,0.99362,1e-05,0.94366]
[1777558949718,49.77,76202.78,0.0,0.99364,1e-05,0.93999]
[1777558951732,49.77,76206.43,0.0,0.99368,1e-05,0.93543]
[1777558952739,49.77,76205.66,0.0,0.99367,1e-05,0.93611]
[1777558953745,49.77,76211.39,0.0,0.99371,1e-05,0.93107]
[1777558954753,49.77,76213.33,0.0,0.99372,1e-05,0.92938]
[1777558956767,49.77,76214.35,0.0,0.99373,1e-05,0.92848]
[1777558957773,49.77,76217.54,0.0,0.99375,1e-05,0.9257]
[1777558958781,49.77,76223.14,0.0,0.99379,1e-05,0.92082]
[1777558959788,49.77,76222.43,0.0,0.99379,1e-05,0.92144]
[1777558960486,49.77,76222.43,0.0,0.99379,1e-05,0.92144]
[1777558960795,49.77,76230.43,0.0,0.99384,1e-05,0.91451]
[1777558961802,49.77,76229.16,0.0,0.99383,1e-05,0.91561]
[1777558962581,49.77,76229.16,0.0,0.99383,1e-05,0.91561]
[1777558962809,49.77,76230.58,0.0,0.99384,1e-05,0.91438]
[1777558963816,49.77,76233.19,0.0,0.99386,1e-05,0.91213]
[1777558964825,49.77,76235.01,0.0,0.99387,1e-05,0.91056]
[1777558965976,49.77,76235.01,0.0,0.99387,1e-05,0.91056]
[1777558966085,49.77,76235.01,0.0,0.99387,1e-05,0.91056]
[1777558966076,49.77,76242.67,0.0,0.99392,1e-05,0.904]
[1777558966839,49.77,76246.13,0.0,0.99394,1e-05,0.90104]
[1777558967846,49.77,76249.64,0.0,0.99397,1e-05,0.89805]
[1777558968853,49.77,76251.1,0.0,0.99398,1e-05,0.89681]
[1777558969859,49.77,76248.59,0.0,0.99396,1e-05,0.89895]
[1777558970868,49.77,76247.28,0.0,0.99395,1e-05,0.90006]
[1777558971875,49.77,76248.95,0.0,0.99396,1e-05,0.89864]
[1777558975151,49.77,76248.76,0.0,0.99396,1e-05,0.8988]
[1777558974896,49.77,76259.14,0.0,0.99403,1e-05,0.89001]
[1777558975183,49.77,76259.14,0.0,0.99403,1e-05,0.89001]
[1777558975332,49.77,76259.14,0.0,0.99403,1e-05,0.89001]
[1777558975903,49.77,76270.71,0.0,0.9941,1e-05,0.88029]
[1777558976910,49.77,76271.39,0.0,0.99411,1e-05,0.87973]
[1777558977917,49.77,76272.51,0.0,0.99411,1e-05,0.87879]
[1777558979930,49.77,76271.65,0.0,0.99411,1e-05,0.87951]
[1777558980938,49.77,76272.84,0.0,0.99412,1e-05,0.87852]
[1777558981945,49.77,76275.65,0.0,0.99413,1e-05,0.87617]
[1777558983959,49.77,76276.78,0.0,0.99414,1e-05,0.87523]
[1777558984966,49.77,76278.49,0.0,0.99415,1e-05,0.87381]
[1777558985973,49.77,76279.72,0.0,0.99416,1e-05,0.87279]
[1777558986980,49.77,76282.04,0.0,0.99417,1e-05,0.87087]
[1777558987987,49.77,76282.97,0.0,0.99418,1e-05,0.8701]
[1777558988318,49.77,76282.97,0.0,0.99418,1e-05,0.8701]
[1777558988369,49.77,76282.97,0.0,0.99418,1e-05,0.8701]
[1777558988994,49.77,76285.84,0.0,0.9942,1e-05,0.86773]
[1777558991008,49.77,76284.47,0.0,0.99419,1e-05,0.86886]
[1777558992015,49.77,76281.66,0.0,0.99417,1e-05,0.87118]
[1777558993022,49.77,76280.15,0.0,0.99416,1e-05,0.87244]
[1777558995036,49.77,76277.91,0.0,0.99415,1e-05,0.87429]
[1777558996043,49.77,76278.77,0.0,0.99415,1e-05,0.87358]
[1777559000072,49.77,76276.95,0.0,0.99414,1e-05,0.87509]
[1777559001080,49.77,76276.14,0.0,0.99414,1e-05,0.87577]
[1777559002088,49.77,76276.77,0.0,0.99414,1e-05,0.87524]
[1777559003094,49.77,76279.85,0.0,0.99416,1e-05,0.87268]
[1777559004101,49.77,76283.26,0.0,0.99418,1e-05,0.86986]
[1777559005109,49.77,76283.81,0.0,0.99419,1e-05,0.8694]
[1777559006116,49.77,76282.89,0.0,0.99418,1e-05,0.87017]
[1777559007122,49.77,76281.64,0.0,0.99417,1e-05,0.8712]
[1777559008130,49.77,76280.15,0.0,0.99416,1e-05,0.87244]
[1777559009137,49.77,76278.89,0.0,0.99415,1e-05,0.87348]
[1777559010144,49.77,76278.24,0.0,0.99415,1e-05,0.87402]
[1777559011151,49.77,76280.37,0.0,0.99417,1e-05,0.87098]
[1777559012158,49.77,76283.9,0.0,0.99419,1e-05,0.86806]
[1777559017193,49.77,76284.89,0.0,0.9942,1e-05,0.86725]
[1777559018200,49.77,76287.14,0.0,0.99422,1e-05,0.86539]
[1777559020214,49.77,76287.95,0.0,0.99422,1e-05,0.86472]
[1777559022228,49.77,76286.5,0.0,0.99421,1e-05,0.86592]
[1777559023235,49.77,76284.61,0.0,0.9942,1e-05,0.86748]
[1777559025249,49.77,76283.64,0.0,0.99419,1e-05,0.86828]
[1777559026256,49.77,76280.22,0.0,0.99417,1e-05,0.87111]
[1777559029280,49.77,76276.35,0.0,0.99415,1e-05,0.87432]
[1777559030287,49.77,76270.73,0.0,0.99411,1e-05,0.879]
[1777559031294,49.77,76269.32,0.0,0.9941,1e-05,0.88018]
[1777559032301,49.77,76271.61,0.0,0.99412,1e-05,0.87826]
[1777559033308,49.77,76268.77,0.0,0.9941,1e-05,0.88064]
[1777559035323,49.77,76263.71,0.0,0.99407,1e-05,0.88488]
[1777559036330,49.77,76259.46,0.0,0.99404,1e-05,0.88845]
[1777559038344,49.77,76250.28,0.0,0.99398,1e-05,0.89621]
[1777559039351,49.77,76243.09,0.0,0.99393,1e-05,0.90233]
[1777559040358,49.77,76241.46,0.0,0.99392,1e-05,0.90373]
[1777559041365,49.77,76237.96,0.0,0.9939,1e-05,0.90672]
[1777559042413,49.77,76235.95,0.0,0.99388,1e-05,0.90845]
[1777559043676,49.77,76225.93,0.0,0.99382,1e-05,0.91709]
[1777559044941,49.77,76225.93,0.0,0.99382,1e-05,0.91709]
[1777559044964,49.77,76224.48,0.0,0.99381,1e-05,0.91834]
[1777559046415,49.77,76226.81,0.0,0.99382,1e-05,0.91632]
[1777559048429,49.77,76228.08,0.0,0.99383,1e-05,0.91523]
[1777559049494,49.77,76228.08,0.0,0.99383,1e-05,0.91523]
[1777559049579,49.77,76228.08,0.0,0.99383,1e-05,0.91523]
[1777559049825,49.77,76228.08,0.0,0.99383,1e-05,0.91523]
[1777559049904,49.77,76224.81,0.0,0.99381,1e-05,0.91805]
[1777559050442,49.77,76223.05,0.0,0.9938,1e-05,0.91958]
[1777559052457,49.77,76220.39,0.0,0.99378,1e-05,0.92189]
[1777559053464,49.77,76214.33,0.0,0.99374,1e-05,0.92717]
[1777559055478,49.77,76223.49,0.0,0.9938,1e-05,0.9192]
[1777559056485,49.77,76225.58,0.0,0.99382,1e-05,0.91739]
[1777559057492,49.77,76228.8,0.0,0.99384,1e-05,0.9146]
[1777559058498,49.77,76229.56,0.0,0.99384,1e-05,0.91395]
[1777559059507,49.77,76230.5,0.0,0.99385,1e-05,0.91314]
[1777559061198,49.77,76230.5,0.0,0.99385,1e-05,0.91314]
[1777559061284,49.77,76233.08,0.0,0.99387,1e-05,0.91091]
[1777559061328,49.77,76233.08,0.0,0.99387,1e-05,0.91091]
[1777559061576,49.77,76233.08,0.0,0.99387,1e-05,0.91091]
[1777559062526,49.77,76235.87,0.0,0.99388,1e-05,0.90852]
[1777559064541,49.77,76237.8,0.0,0.9939,1e-05,0.90686]
[1777559065548,49.77,76240.73,0.0,0.99392,1e-05,0.90435]
[1777559068569,49.77,76243.0,0.0,0.99393,1e-05,0.90241]
[1777559069576,49.77,76241.48,0.0,0.99392,1e-05,0.90371]
[1777559073604,49.77,76240.49,0.0,0.99392,1e-05,0.90325]
[1777559074613,49.77,76241.33,0.0,0.99393,1e-05,0.90253]
[1777559077633,49.77,76242.03,0.0,0.99393,1e-05,0.90194]
[1777559079646,49.77,76241.04,0.0,0.99393,1e-05,0.90278]
[1777559081661,49.77,76241.75,0.0,0.99393,1e-05,0.90218]
[1777559085090,49.77,76241.81,0.0,0.99393,1e-05,0.90212]
[1777559085238,49.77,76241.81,0.0,0.99393,1e-05,0.90212]
[1777559085325,49.77,76243.67,0.0,0.99394,1e-05,0.90054]
[1777559088710,49.77,76255.73,0.0,0.99402,1e-05,0.89031]
[1777559089718,49.77,76258.51,0.0,0.99404,1e-05,0.88796]
[1777559090725,49.77,76255.34,0.0,0.99402,1e-05,0.89064]
[1777559092739,49.77,76252.9,0.0,0.994,1e-05,0.8927]
[1777559093746,49.77,76251.96,0.0,0.994,1e-05,0.8935]
[1777559095301,49.77,76251.96,0.0,0.994,1e-05,0.8935]
[1777559095325,49.77,76251.96,0.0,0.994,1e-05,0.8935]
[1777559095436,49.77,76252.1,0.0,0.994,1e-05,0.89338]
[1777559095577,49.77,76252.1,0.0,0.994,1e-05,0.89338]
[1777559095760,49.77,76251.44,0.0,0.99399,1e-05,0.89394]
[1777559096766,49.77,76252.77,0.0,0.994,1e-05,0.89281]
[1777559101803,49.77,76244.37,0.0,0.99395,1e-05,0.89994]
[1777559102817,49.77,76235.9,0.0,0.99389,1e-05,0.90718]
[1777559103822,49.77,76235.01,0.0,0.99389,1e-05,0.90795]
[1777559104829,49.77,76230.47,0.0,0.99386,1e-05,0.91185]
[1777559105836,49.77,76231.17,0.0,0.99386,1e-05,0.91125]
[1777559106843,49.77,76230.24,0.0,0.99386,1e-05,0.91205]
[1777559107850,49.77,76229.5,0.0,0.99385,1e-05,0.91269]
[1777559108401,49.77,76229.5,0.0,0.99385,1e-05,0.91269]
[1777559108530,49.77,76229.5,0.0,0.99385,1e-05,0.91269]
[1777559108578,49.77,76229.5,0.0,0.99385,1e-05,0.91269]
[1777559108857,49.77,76228.49,0.0,0.99384,1e-05,0.91356]
[1777559109864,49.77,76226.67,0.0,0.99383,1e-05,0.91513]
[1777559111878,49.77,76230.24,0.0,0.99386,1e-05,0.91205]
[1777559112885,49.77,76231.73,0.0,0.99387,1e-05,0.91076]
[1777559113892,49.77,76234.3,0.0,0.99388,1e-05,0.90856]
[1777559114899,49.77,76235.85,0.0,0.99389,1e-05,0.90722]
[1777559115906,49.77,76232.08,0.0,0.99387,1e-05,0.91046]
[1777559117221,49.77,76232.08,0.0,0.99387,1e-05,0.91046]
[1777559117235,49.77,76232.08,0.0,0.99387,1e-05,0.91046]
[1777559117324,49.77,76232.08,0.0,0.99387,1e-05,0.91046]
[1777559117322,49.77,76230.09,0.0,0.99385,1e-05,0.91218]
[1777559118926,49.77,76231.66,0.0,0.99386,1e-05,0.91082]
[1777559122754,49.77,76231.28,0.0,0.99386,1e-05,0.91115]
[1777559122811,49.77,76231.28,0.0,0.99386,1e-05,0.91115]
[1777559122826,49.77,76231.28,0.0,0.99386,1e-05,0.91115]
[1777559122955,49.77,76232.63,0.0,0.99387,1e-05,0.90999]
[1777559124969,49.77,76234.05,0.0,0.99388,1e-05,0.90877]
[1777559125976,49.77,76237.02,0.0,0.9939,1e-05,0.90622]
[1777559126983,49.77,76233.52,0.0,0.99388,1e-05,0.90923]
[1777559127990,49.77,76235.47,0.0,0.99389,1e-05,0.90755]
[1777559128742,49.77,76235.47,0.0,0.99389,1e-05,0.90755]
[1777559128827,49.77,76235.47,0.0,0.99389,1e-05,0.90755]
[1777559128838,49.77,76235.47,0.0,0.99389,1e-05,0.90755]
[1777559128971,49.77,76235.47,0.0,0.99389,1e-05,0.90755]
[1777559129076,49.77,76235.47,0.0,0.99389,1e-05,0.90755]
[1777559131011,49.77,76219.69,0.0,0.99379,1e-05,0.91985]
[1777559132019,49.77,76216.23,0.0,0.99377,1e-05,0.92286]
[1777559133026,49.77,76211.49,0.0,0.99374,1e-05,0.927]
[1777559134032,49.77,76207.03,0.0,0.99371,1e-05,0.9309]
[1777559136195,49.77,76207.31,0.0,0.99371,1e-05,0.93066]
[1777559136208,49.77,76207.31,0.0,0.99371,1e-05,0.93066]
[1777559136326,49.77,76207.31,0.0,0.99371,1e-05,0.93066]
[1777559137054,49.77,76205.21,0.0,0.9937,1e-05,0.9325]
[1777559138061,49.77,76206.07,0.0,0.9937,1e-05,0.93174]
[1777559140075,49.77,76207.13,0.0,0.99371,1e-05,0.93081]
[1777559141082,49.77,76203.51,0.0,0.99368,1e-05,0.93399]
[1777559143096,49.77,76204.81,0.0,0.99369,1e-05,0.93285]
[1777559143937,49.77,76204.81,0.0,0.99369,1e-05,0.93285]
[1777559144103,49.77,76201.07,0.0,0.99367,1e-05,0.93614]
[1777559145110,49.77,76196.64,0.0,0.99364,1e-05,0.94005]
[1777559146649,49.77,76196.04,0.0,0.99363,1e-05,0.94058]
[1777559146828,49.77,76196.04,0.0,0.99363,1e-05,0.94058]
[1777559146846,49.77,76196.04,0.0,0.99363,1e-05,0.94058]
[1777559147080,49.77,76196.04,0.0,0.99363,1e-05,0.94058]
[1777559147896,49.77,76196.59,0.0,0.99364,1e-05,0.94009]
[1777559148131,49.77,76192.54,0.0,0.99361,1e-05,0.94368]
[1777559149138,49.77,76184.4,0.0,0.99355,1e-05,0.95093]
[1777559150046,49.77,76184.4,0.0,0.99355,1e-05,0.95093]
[1777559150145,49.77,76187.41,0.0,0.99357,1e-05,0.94824]
[1777559153290,49.77,76187.71,0.0,0.99358,1e-05,0.94797]
[1777559153330,49.77,76187.71,0.0,0.99358,1e-05,0.94797]
[1777559153508,49.77,76188.22,0.0,0.99358,1e-05,0.94752]
[1777559153577,49.77,76188.22,0.0,0.99358,1e-05,0.94752]
[1777559156247,49.77,76187.71,0.0,0.99358,1e-05,0.94797]
[1777559156257,49.77,76185.61,0.0,0.99356,1e-05,0.94985]
[1777559158201,49.77,76188.68,0.0,0.99358,1e-05,0.94711]
[1777559159208,49.77,76185.76,0.0,0.99356,1e-05,0.94971]
[1777559160215,49.77,76184.62,0.0,0.99355,1e-05,0.95073]
[1777559161222,49.77,76183.76,0.0,0.99355,1e-05,0.9515]
[1777559162229,49.77,76178.16,0.0,0.99351,1e-05,0.95651]
[1777559163236,49.77,76179.2,0.0,0.99352,1e-05,0.95558]
[1777559163755,49.77,76179.2,0.0,0.99352,1e-05,0.95558]
[1777559163822,49.77,76179.2,0.0,0.99352,1e-05,0.95558]
[1777559163987,49.77,76179.2,0.0,0.99352,1e-05,0.95558]
[1777559164077,49.77,76179.2,0.0,0.99352,1e-05,0.95558]
[1777559164243,49.77,76178.18,0.0,0.99351,1e-05,0.95649]
[1777559165250,49.77,76179.03,0.0,0.99352,1e-05,0.95573]
[1777559166257,49.77,76179.88,0.0,0.99352,1e-05,0.95497]
[1777559169278,49.77,76184.17,0.0,0.99355,1e-05,0.95113]
[1777559169503,49.77,76184.17,0.0,0.99355,1e-05,0.95113]
[1777559169518,49.77,76184.17,0.0,0.99355,1e-05,0.95113]
[1777559169578,49.77,76184.17,0.0,0.99355,1e-05,0.95113]
[1777559170285,49.77,76182.54,0.0,0.99354,1e-05,0.95259]
[1777559171292,49.77,76178.21,0.0,0.99351,1e-05,0.95647]
[1777559172656,49.77,76178.27,0.0,0.99351,1e-05,0.95641]
[1777559172981,49.77,76178.27,0.0,0.99351,1e-05,0.95641]
[1777559173306,49.77,76164.47,0.0,0.99341,1e-05,0.96886]
[1777559173693,49.77,76164.47,0.0,0.99341,1e-05,0.96886]
[1777559174313,49.77,76155.68,0.0,0.99335,1e-05,0.97686]
[1777559175320,49.77,76155.08,0.0,0.99335,1e-05,0.97741]
[1777559176327,49.77,76157.25,0.0,0.99336,1e-05,0.97543]
[1777559177333,49.77,76159.79,0.0,0.99338,1e-05,0.97312]
[1777559178323,49.77,76159.79,0.0,0.99338,1e-05,0.97312]
[1777559178341,49.77,76160.91,0.0,0.99339,1e-05,0.9721]
[1777559178590,49.77,76160.91,0.0,0.99339,1e-05,0.9721]
[1777559179348,49.77,76163.47,0.0,0.99341,1e-05,0.96977]
[1777559180355,49.77,76167.68,0.0,0.99344,1e-05,0.96595]
[1777559181362,49.77,76170.84,0.0,0.99346,1e-05,0.9631]
[1777559182369,49.77,76174.51,0.0,0.99348,1e-05,0.95979]
[1777559183376,49.77,76172.36,0.0,0.99347,1e-05,0.96173]
[1777559184383,49.77,76170.61,0.0,0.99346,1e-05,0.96331]
[1777559185390,49.77,76169.0,0.0,0.99345,1e-05,0.96476]
[1777559187269,49.77,76168.91,0.0,0.99344,1e-05,0.96484]
[1777559187296,49.77,76168.91,0.0,0.99344,1e-05,0.96484]
[1777559187338,49.77,76168.91,0.0,0.99344,1e-05,0.96484]
[1777559192439,49.77,76171.76,0.0,0.99347,1e-05,0.9609]
[1777559194383,49.77,76171.76,0.0,0.99347,1e-05,0.9609]
[1777559194464,49.77,76171.54,0.0,0.99347,1e-05,0.9611]
[1777559194582,49.77,76171.54,0.0,0.99347,1e-05,0.9611]
[1777559195460,49.77,76169.0,0.0,0.99345,1e-05,0.96339]
[1777559196467,49.77,76166.28,0.0,0.99344,1e-05,0.96585]
[1777559197474,49.77,76167.5,0.0,0.99344,1e-05,0.96475]
[1777559199020,49.77,76167.5,0.0,0.99344,1e-05,0.96475]
[1777559199104,49.77,76167.5,0.0,0.99344,1e-05,0.96475]
[1777559199209,49.77,76167.5,0.0,0.99344,1e-05,0.96475]
[1777559199306,49.77,76167.5,0.0,0.99344,1e-05,0.96475]
[1777559199333,49.77,76167.5,0.0,0.99344,1e-05,0.96475]
[1777559199488,49.77,76161.23,0.0,0.9934,1e-05,0.97043]
[1777559200494,49.77,76158.68,0.0,0.99338,1e-05,0.97275]
[1777559203516,49.77,76160.06,0.0,0.99339,1e-05,0.9715]
[1777559205112,49.77,76160.06,0.0,0.99339,1e-05,0.9715]
[1777559205134,49.77,76160.06,0.0,0.99339,1e-05,0.9715]
[1777559205255,49.77,76160.06,0.0,0.99339,1e-05,0.9715]
[1777559205333,49.77,76160.06,0.0,0.99339,1e-05,0.9715]
[1777559205530,49.77,76158.27,0.0,0.99338,1e-05,0.97312]
[1777559206537,49.77,76156.23,0.0,0.99336,1e-05,0.97498]
[1777559207544,49.77,76159.3,0.0,0.99339,1e-05,0.97219]
[1777559209375,49.77,76159.3,0.0,0.99339,1e-05,0.97219]
[1777559209454,49.77,76159.3,0.0,0.99339,1e-05,0.97219]
[1777559209580,49.77,76159.8,0.0,0.99339,1e-05,0.97173]
[1777559209679,49.77,76161.08,0.0,0.9934,1e-05,0.97057]
[1777559210572,49.77,76153.51,0.0,0.99334,1e-05,0.97747]
[1777559211600,49.77,76153.51,0.0,0.99334,1e-05,0.97747]
[1777559211814,49.77,76153.51,0.0,0.99334,1e-05,0.97747]
[1777559211880,49.77,76127.89,0.0,0.99316,1e-05,1.00113]
[1777559212582,49.77,76122.22,0.0,0.99312,1e-05,1.00643]
[1777559215659,49.77,76121.26,0.0,0.99311,1e-05,1.00733]
[1777559216078,49.77,76121.26,0.0,0.99311,1e-05,1.00733]
[1777559216331,49.77,76121.26,0.0,0.99311,1e-05,1.00733]
[1777559216383,49.77,76122.89,0.0,0.99312,1e-05,1.0058]
[1777559218624,49.77,76119.57,0.0,0.9931,1e-05,1.00891]
[1777559220638,49.77,76114.53,0.0,0.99306,1e-05,1.01365]
[1777559221645,49.77,76106.91,0.0,0.993,1e-05,1.02086]
[1777559222652,49.77,76110.19,0.0,0.99303,1e-05,1.01775]
[1777559223659,49.77,76116.66,0.0,0.99308,1e-05,1.01165]
[1777559226328,49.77,76118.23,0.0,0.99309,1e-05,1.01017]
[1777559226462,49.77,76118.23,0.0,0.99309,1e-05,1.01017]
[1777559226566,49.77,76118.03,0.0,0.99309,1e-05,1.01036]
[1777559226578,49.77,76118.03,0.0,0.99309,1e-05,1.01036]
[1777559226712,49.77,76118.03,0.0,0.99309,1e-05,1.01036]
[1777559229830,49.77,76116.41,0.0,0.99307,1e-05,1.01188]
[1777559230086,49.77,76116.41,0.0,0.99307,1e-05,1.01188]
[1777559230150,49.77,76116.41,0.0,0.99307,1e-05,1.01188]
[1777559230180,49.77,76116.41,0.0,0.99307,1e-05,1.01188]
[1777559230327,49.77,76116.41,0.0,0.99307,1e-05,1.01188]
[1777559230391,49.77,76116.44,0.0,0.99308,1e-05,1.01186]
[1777559233839,49.77,76116.5,0.0,0.99308,1e-05,1.0118]
[1777559234077,49.77,76116.5,0.0,0.99308,1e-05,1.0118]
[1777559234139,49.77,76116.5,0.0,0.99308,1e-05,1.0118]
[1777559234152,49.77,76116.5,0.0,0.99308,1e-05,1.0118]
[1777559234328,49.77,76116.5,0.0,0.99308,1e-05,1.0118]
[1777559234458,49.77,76116.5,0.0,0.99308,1e-05,1.0118]
[1777559234430,49.77,76121.91,0.0,0.99312,1e-05,1.00672]
[1777559234582,49.77,76121.91,0.0,0.99312,1e-05,1.00672]
[1777559234836,49.77,76121.91,0.0,0.99312,1e-05,1.00672]
[1777559234993,49.77,76121.91,0.0,0.99312,1e-05,1.00672]
[1777559235058,49.77,76126.2,0.0,0.99315,1e-05,1.0027]
[1777559236752,49.77,76134.27,0.0,0.99321,1e-05,0.99519]
[1777559237839,49.77,76134.27,0.0,0.99321,1e-05,0.99519]
[1777559238083,49.77,76134.27,0.0,0.99321,1e-05,0.99519]
[1777559238156,49.77,76134.27,0.0,0.99321,1e-05,0.99519]
[1777559241842,49.77,76131.22,0.0,0.99318,1e-05,0.99802]
[1777559242087,49.77,76131.22,0.0,0.99318,1e-05,0.99802]
[1777559242294,49.77,76131.22,0.0,0.99318,1e-05,0.99802]
[1777559244810,49.77,76125.42,0.0,0.99314,1e-05,1.00343]
[1777559245598,49.77,76125.42,0.0,0.99314,1e-05,1.00343]
[1777559245713,49.77,76125.42,0.0,0.99314,1e-05,1.00343]
[1777559245832,49.77,76125.42,0.0,0.99314,1e-05,1.00343]
[1777559245953,49.77,76125.42,0.0,0.99314,1e-05,1.00343]
[1777559246097,49.77,76125.42,0.0,0.99314,1e-05,1.00343]
[1777559246253,49.77,76125.42,0.0,0.99314,1e-05,1.00343]
[1777559246335,49.77,76125.42,0.0,0.99314,1e-05,1.00343]
[1777559246431,49.77,76121.01,0.0,0.99311,1e-05,1.00756]
[1777559247568,49.77,76120.66,0.0,0.99311,1e-05,1.00789]
[1777559247588,49.77,76120.66,0.0,0.99311,1e-05,1.00789]
[1777559247765,49.77,76120.66,0.0,0.99311,1e-05,1.00789]
[1777559247838,49.77,76120.66,0.0,0.99311,1e-05,1.00789]
[1777559247933,49.77,76122.21,0.0,0.99312,1e-05,1.00644]
[1777559254161,49.77,76122.81,0.0,0.99313,1e-05,1.00447]
[1777559254180,49.77,76122.81,0.0,0.99313,1e-05,1.00447]
[1777559254326,49.77,76122.81,0.0,0.99313,1e-05,1.00447]
[1777559256728,49.77,76125.03,0.0,0.99315,1e-05,1.00239]
[1777559256830,49.77,76125.03,0.0,0.99315,1e-05,1.00239]
[1777559256845,49.77,76125.03,0.0,0.99315,1e-05,1.00239]
[1777559256975,49.77,76125.03,0.0,0.99315,1e-05,1.00239]
[1777559257084,49.77,76125.03,0.0,0.99315,1e-05,1.00239]
[1777559257091,49.77,76125.03,0.0,0.99315,1e-05,1.00239]
[1777559257329,49.77,76125.03,0.0,0.99315,1e-05,1.00239]
[1777559257415,49.77,76124.75,0.0,0.99315,1e-05,1.00265]
[1777559259397,49.77,76123.51,0.0,0.99314,1e-05,1.00381]
[1777559259429,49.77,76123.51,0.0,0.99314,1e-05,1.00381]
[1777559259457,49.77,76123.51,0.0,0.99314,1e-05,1.00381]
[1777559259581,49.77,76124.8,0.0,0.99315,1e-05,1.00261]
[1777559259587,49.77,76124.8,0.0,0.99315,1e-05,1.00261]
[1777559259915,49.77,76128.09,0.0,0.99317,1e-05,0.99954]
[1777559261845,49.77,76130.31,0.0,0.99319,1e-05,0.99747]
[1777559262081,49.77,76130.31,0.0,0.99319,1e-05,0.99747]
[1777559262290,49.77,76130.31,0.0,0.99319,1e-05,0.99747]
[1777559262476,49.77,76130.31,0.0,0.99319,1e-05,0.99747]
[1777559262497,49.77,76132.42,0.0,0.9932,1e-05,0.99551]
[1777559262576,49.77,76132.42,0.0,0.9932,1e-05,0.99551]
[1777559262595,49.77,76132.42,0.0,0.9932,1e-05,0.99551]
[1777559262716,49.77,76132.42,0.0,0.9932,1e-05,0.99551]
[1777559262831,49.77,76132.42,0.0,0.9932,1e-05,0.99551]
[1777559262936,49.77,76133.6,0.0,0.99321,1e-05,0.99441]
[1777559264080,49.77,76133.6,0.0,0.99321,1e-05,0.99441]
[1777559264328,49.77,76133.6,0.0,0.99321,1e-05,0.99441]
[1777559264512,49.77,76133.6,0.0,0.99321,1e-05,0.99441]
[1777559264356,49.77,76136.63,0.0,0.99323,1e-05,0.99161]
[1777559264581,49.77,76136.63,0.0,0.99323,1e-05,0.99161]
[1777559264841,49.77,76136.63,0.0,0.99323,1e-05,0.99161]
[1777559264929,49.77,76136.63,0.0,0.99323,1e-05,0.99161]
[1777559264950,49.77,76140.07,0.0,0.99326,1e-05,0.98843]
[1777559266077,49.77,76140.07,0.0,0.99326,1e-05,0.98843]
[1777559266087,49.77,76140.07,0.0,0.99326,1e-05,0.98843]
[1777559266448,49.77,76140.07,0.0,0.99326,1e-05,0.98843]
[1777559266480,49.77,76144.59,0.0,0.99329,1e-05,0.98426]
[1777559266568,49.77,76144.59,0.0,0.99329,1e-05,0.98426]
[1777559266607,49.77,76144.59,0.0,0.99329,1e-05,0.98426]
[1777559266685,49.77,76144.59,0.0,0.99329,1e-05,0.98426]
[1777559266964,49.77,76148.52,0.0,0.99332,1e-05,0.98065]
[1777559267971,49.77,76151.67,0.0,0.99334,1e-05,0.97777]
[1777559269830,49.77,76150.05,0.0,0.99333,1e-05,0.97925]
[1777559270082,49.77,76150.05,0.0,0.99333,1e-05,0.97925]
[1777559270121,49.77,76150.05,0.0,0.99333,1e-05,0.97925]
[1777559270576,49.77,76150.56,0.0,0.99333,1e-05,0.97878]
[1777559270825,49.77,76150.56,0.0,0.99333,1e-05,0.97878]
[1777559270920,49.77,76150.56,0.0,0.99333,1e-05,0.97878]
[1777559271074,49.77,76150.56,0.0,0.99333,1e-05,0.97878]
[1777559271325,49.77,76150.56,0.0,0.99333,1e-05,0.97878]
[1777559271411,49.77,76150.56,0.0,0.99333,1e-05,0.97878]
[1777559271577,49.77,76151.49,0.0,0.99334,1e-05,0.97793]
[1777559271829,49.77,76151.49,0.0,0.99334,1e-05,0.97793]
[1777559271846,49.77,76151.49,0.0,0.99334,1e-05,0.97793]
[1777559272080,49.77,76151.49,0.0,0.99334,1e-05,0.97793]
[1777559272327,49.77,76151.49,0.0,0.99334,1e-05,0.97793]
[1777559274334,49.77,76152.79,0.0,0.99335,1e-05,0.97675]
[1777559274577,49.77,76154.02,0.0,0.99336,1e-05,0.97562]
[1777559274824,49.77,76154.02,0.0,0.99336,1e-05,0.97562]
[1777559277034,49.77,76161.01,0.0,0.99341,1e-05,0.96926]
[1777559278041,49.77,76166.75,0.0,0.99345,1e-05,0.96406]
[1777559279048,49.77,76171.54,0.0,0.99348,1e-05,0.95974]
[1777559280055,49.77,76174.69,0.0,0.9935,1e-05,0.95691]
[1777559283076,49.77,76177.02,0.0,0.99352,1e-05,0.95482]
[1777559285090,49.77,76180.37,0.0,0.99354,1e-05,0.95182]
[1777559285707,49.77,76180.37,0.0,0.99354,1e-05,0.95182]
[1777559285834,49.77,76180.37,0.0,0.99354,1e-05,0.95182]
[1777559286082,49.77,76180.37,0.0,0.99354,1e-05,0.95182]
[1777559286097,49.77,76185.39,0.0,0.99358,1e-05,0.94734]
[1777559287106,49.77,76196.89,0.0,0.99366,1e-05,0.93715]
[1777559287868,49.77,76196.89,0.0,0.99366,1e-05,0.93715]
[1777559288111,49.77,76207.37,0.0,0.99373,1e-05,0.92794]
[1777559288809,49.77,76207.37,0.0,0.99373,1e-05,0.92794]
[1777559289119,49.77,76208.12,0.0,0.99373,1e-05,0.92728]
[1777559290126,49.77,76208.08,0.0,0.99373,1e-05,0.92732]
[1777559291133,49.77,76203.3,0.0,0.9937,1e-05,0.93151]
[1777559292237,49.77,76203.3,0.0,0.9937,1e-05,0.93151]
[1777559292326,49.77,76203.3,0.0,0.9937,1e-05,0.93151]
[1777559292673,49.77,76202.19,0.0,0.99369,1e-05,0.93248]
[1777559292789,49.77,76202.19,0.0,0.99369,1e-05,0.93248]
[1777559292826,49.77,76202.19,0.0,0.99369,1e-05,0.93248]
[1777559293330,49.77,76202.19,0.0,0.99369,1e-05,0.93248]
[1777559293578,49.77,76203.35,0.0,0.9937,1e-05,0.93146]
[1777559293837,49.77,76203.35,0.0,0.9937,1e-05,0.93146]
[1777559294317,49.77,76203.35,0.0,0.9937,1e-05,0.93146]
[1777559294338,49.77,76208.19,0.0,0.99373,1e-05,0.92722]
[1777559294605,49.77,76208.19,0.0,0.99373,1e-05,0.92722]
[1777559294827,49.77,76208.19,0.0,0.99373,1e-05,0.92722]
[1777559294954,49.77,76208.19,0.0,0.99373,1e-05,0.92722]
[1777559297835,49.77,76206.27,0.0,0.99372,1e-05,0.9289]
[1777559298083,49.77,76206.27,0.0,0.99372,1e-05,0.9289]
[1777559298253,49.77,76206.27,0.0,0.99372,1e-05,0.9289]
[1777559300187,49.77,76208.86,0.0,0.99374,1e-05,0.92664]
[1777559300332,49.77,76208.86,0.0,0.99374,1e-05,0.92664]
[1777559300486,49.77,76208.86,0.0,0.99374,1e-05,0.92664]
[1777559300597,49.77,76208.28,0.0,0.99373,1e-05,0.92714]
[1777559301179,49.77,76208.28,0.0,0.99373,1e-05,0.92714]
[1777559301282,49.77,76208.28,0.0,0.99373,1e-05,0.92714]
[1777559301334,49.77,76208.28,0.0,0.99373,1e-05,0.92714]
[1777559301353,49.77,76208.37,0.0,0.99373,1e-05,0.92707]
[1777559301583,49.77,76208.37,0.0,0.99373,1e-05,0.92707]
[1777559301769,49.77,76208.37,0.0,0.99373,1e-05,0.92707]
[1777559301819,49.77,76208.37,0.0,0.99373,1e-05,0.92707]
[1777559302578,49.77,76210.6,0.0,0.99375,1e-05,0.92512]
[1777559302746,49.77,76210.6,0.0,0.99375,1e-05,0.92512]
[1777559302828,49.77,76210.6,0.0,0.99375,1e-05,0.92512]
[1777559303082,49.77,76210.6,0.0,0.99375,1e-05,0.92512]
[1777559303172,49.77,76210.6,0.0,0.99375,1e-05,0.92512]
[1777559303326,49.77,76210.6,0.0,0.99375,1e-05,0.92512]
[1777559303576,49.77,76212.95,0.0,0.99377,1e-05,0.92307]
[1777559303611,49.77,76212.95,0.0,0.99377,1e-05,0.92307]
[1777559303833,49.77,76212.95,0.0,0.99377,1e-05,0.92307]
[1777559304079,49.77,76212.95,0.0,0.99377,1e-05,0.92307]
[1777559306802,49.77,76213.26,0.0,0.99377,1e-05,0.9228]
[1777559306827,49.77,76213.26,0.0,0.99377,1e-05,0.9228]
[1777559306876,49.77,76213.26,0.0,0.99377,1e-05,0.9228]
[1777559307076,49.77,76213.26,0.0,0.99377,1e-05,0.9228]
[1777559307246,49.77,76211.18,0.0,0.99375,1e-05,0.92461]
[1777559309260,49.77,76215.94,0.0,0.99379,1e-05,0.92047]
[1777559310327,49.77,76215.94,0.0,0.99379,1e-05,0.92047]
[1777559310375,49.77,76215.94,0.0,0.99379,1e-05,0.92047]
[1777559310398,49.77,76220.44,0.0,0.99382,1e-05,0.91656]
[1777559310581,49.77,76220.44,0.0,0.99382,1e-05,0.91656]
[1777559314294,49.77,76224.82,0.0,0.99385,1e-05,0.91146]
[1777559315301,49.77,76227.85,0.0,0.99387,1e-05,0.90886]
[1777559316178,49.77,76227.85,0.0,0.99387,1e-05,0.90886]
[1777559316326,49.77,76227.85,0.0,0.99387,1e-05,0.90886]
[1777559316586,49.77,76227.39,0.0,0.99387,1e-05,0.90925]
[1777559317221,49.77,76227.39,0.0,0.99387,1e-05,0.90925]
[1777559317327,49.77,76227.39,0.0,0.99387,1e-05,0.90925]
[1777559317566,49.77,76227.39,0.0,0.99387,1e-05,0.90925]
[1777559317410,49.77,76228.12,0.0,0.99388,1e-05,0.90862]
[1777559318323,49.77,76231.98,0.0,0.9939,1e-05,0.90531]
[1777559319330,49.77,76236.97,0.0,0.99393,1e-05,0.90104]
[1777559322351,49.77,76242.22,0.0,0.99397,1e-05,0.89657]
[1777559324365,49.77,76246.66,0.0,0.994,1e-05,0.89281]
[1777559325371,49.77,76249.62,0.0,0.99402,1e-05,0.8903]
[1777559326379,49.77,76253.54,0.0,0.99404,1e-05,0.887]
[1777559327386,49.77,76259.1,0.0,0.99408,1e-05,0.88233]
[1777559329400,49.77,76262.04,0.0,0.9941,1e-05,0.87986]
[1777559332248,49.77,76261.68,0.0,0.99409,1e-05,0.88016]
[1777559332325,49.77,76261.68,0.0,0.99409,1e-05,0.88016]
[1777559332437,49.77,76261.68,0.0,0.99409,1e-05,0.88016]
[1777559332581,49.77,76261.68,0.0,0.99409,1e-05,0.88016]
[1777559332539,49.77,76268.83,0.0,0.99414,1e-05,0.8742]
[1777559333428,49.77,76271.73,0.0,0.99416,1e-05,0.87179]
[1777559334435,49.77,76266.87,0.0,0.99413,1e-05,0.87583]
[1777559335442,49.77,76261.92,0.0,0.9941,1e-05,0.87996]
[1777559336291,49.77,76261.92,0.0,0.9941,1e-05,0.87996]
[1777559336311,49.77,76261.92,0.0,0.9941,1e-05,0.87996]
[1777559336327,49.77,76261.92,0.0,0.9941,1e-05,0.87996]
[1777559336452,49.77,76259.75,0.0,0.99408,1e-05,0.88178]
[1777559337459,49.77,76255.92,0.0,0.99406,1e-05,0.88499]
[1777559341660,49.77,76255.8,0.0,0.99406,1e-05,0.8851]
[1777559341769,49.77,76255.8,0.0,0.99406,1e-05,0.8851]
[1777559341834,49.77,76255.8,0.0,0.99406,1e-05,0.8851]
[1777559342494,49.77,76256.33,0.0,0.99406,1e-05,0.88465]
[1777559345515,49.77,76262.94,0.0,0.9941,1e-05,0.87911]
[1777559345748,49.77,76262.94,0.0,0.9941,1e-05,0.87911]
[1777559345829,49.77,76262.94,0.0,0.9941,1e-05,0.87911]
[1777559345852,49.77,76262.94,0.0,0.9941,1e-05,0.87911]
[1777559346076,49.77,76262.94,0.0,0.9941,1e-05,0.87911]
[1777559346522,49.77,76266.61,0.0,0.99413,1e-05,0.87605]
[1777559350355,49.77,76266.53,0.0,0.99413,1e-05,0.87611]
[1777559350534,49.77,76266.53,0.0,0.99413,1e-05,0.87611]
[1777559350576,49.77,76266.53,0.0,0.99413,1e-05,0.87611]
[1777559350599,49.77,76265.19,0.0,0.99412,1e-05,0.87723]
[1777559352565,49.77,76270.49,0.0,0.99415,1e-05,0.87282]
[1777559353339,49.77,76270.49,0.0,0.99415,1e-05,0.87282]
[1777559353457,49.77,76270.49,0.0,0.99415,1e-05,0.87282]
[1777559353581,49.77,76270.49,0.0,0.99415,1e-05,0.87282]
[1777559353572,49.77,76272.29,0.0,0.99416,1e-05,0.87133]
[1777559357600,49.77,76275.82,0.0,0.99418,1e-05,0.8684]
[1777559358607,49.77,76279.3,0.0,0.99421,1e-05,0.86553]
[1777559360605,49.77,76279.5,0.0,0.99421,1e-05,0.86536]
[1777559360621,49.77,76279.64,0.0,0.99421,1e-05,0.86525]
[1777559360753,49.77,76279.64,0.0,0.99421,1e-05,0.86525]
[1777559360828,49.77,76279.64,0.0,0.99421,1e-05,0.86525]
[1777559361627,49.77,76279.43,0.0,0.99421,1e-05,0.86542]
[1777559366663,49.77,76279.33,0.0,0.99421,1e-05,0.8655]
[1777559367670,49.77,76276.67,0.0,0.99419,1e-05,0.8677]
[1777559370203,49.77,76278.48,0.0,0.9942,1e-05,0.86621]
[1777559370277,49.77,76278.48,0.0,0.9942,1e-05,0.86621]
[1777559370295,49.77,76278.48,0.0,0.9942,1e-05,0.86621]
[1777559370342,49.77,76278.48,0.0,0.9942,1e-05,0.86621]
[1777559370398,49.77,76280.83,0.0,0.99422,1e-05,0.86427]
[1777559371698,49.77,76285.97,0.0,0.99426,1e-05,0.85878]
[1777559374915,49.77,76287.24,0.0,0.99426,1e-05,0.85774]
[1777559374928,49.77,76287.24,0.0,0.99426,1e-05,0.85774]
[1777559375076,49.77,76287.24,0.0,0.99426,1e-05,0.85774]
[1777559375177,49.77,76285.98,0.0,0.99426,1e-05,0.85877]
[1777559375725,49.77,76289.79,0.0,0.99428,1e-05,0.85566]
[1777559377740,49.77,76301.74,0.0,0.99435,1e-05,0.84594]
[1777559378925,49.77,76301.74,0.0,0.99435,1e-05,0.84594]
[1777559379038,49.77,76301.74,0.0,0.99435,1e-05,0.84594]
[1777559379075,49.77,76301.74,0.0,0.99435,1e-05,0.84594]
[1777559379135,49.77,76303.75,0.0,0.99437,1e-05,0.84432]
[1777559381767,49.77,76300.51,0.0,0.99435,1e-05,0.84694]
[1777559383276,49.77,76300.51,0.0,0.99435,1e-05,0.84694]
[1777559383325,49.77,76300.51,0.0,0.99435,1e-05,0.84694]
[1777559383409,49.77,76300.51,0.0,0.99435,1e-05,0.84694]
[1777559383579,49.77,76300.51,0.0,0.99435,1e-05,0.84694]
[1777559383426,49.77,76302.16,0.0,0.99436,1e-05,0.8456]
[1777559389333,49.77,76304.08,0.0,0.99437,1e-05,0.84405]
[1777559389445,49.77,76304.08,0.0,0.99437,1e-05,0.84405]
[1777559389579,49.77,76304.08,0.0,0.99437,1e-05,0.84405]
[1777559389598,49.77,76304.64,0.0,0.99437,1e-05,0.8436]
[1777559392990,49.77,76303.46,0.0,0.99437,1e-05,0.84455]
[1777559393075,49.77,76303.46,0.0,0.99437,1e-05,0.84455]
[1777559393097,49.77,76303.46,0.0,0.99437,1e-05,0.84455]
[1777559393213,49.77,76303.46,0.0,0.99437,1e-05,0.84455]
[1777559393244,49.77,76303.46,0.0,0.99437,1e-05,0.84455]
[1777559393300,49.77,76299.21,0.0,0.99434,1e-05,0.84799]
[1777559394158,49.77,76299.21,0.0,0.99434,1e-05,0.84799]
[1777559394181,49.77,76308.6,0.0,0.9944,1e-05,0.84041]
[1777559394867,49.77,76325.21,0.0,0.9945,1e-05,0.82714]
[1777559395874,49.77,76326.72,0.0,0.99451,1e-05,0.82594]
[1777559397058,49.77,76326.72,0.0,0.99451,1e-05,0.82594]
[1777559397086,49.77,76326.72,0.0,0.99451,1e-05,0.82594]
[1777559397775,49.77,76325.97,0.0,0.9945,1e-05,0.82654]
[1777559397831,49.77,76325.97,0.0,0.9945,1e-05,0.82654]
[1777559398084,49.77,76325.97,0.0,0.9945,1e-05,0.82654]
[1777559398323,49.77,76325.97,0.0,0.9945,1e-05,0.82654]
[1777559398425,49.77,76321.57,0.0,0.99448,1e-05,0.83003]
[1777559399902,49.77,76324.44,0.0,0.99449,1e-05,0.82775]
[1777559400909,49.77,76313.9,0.0,0.99443,1e-05,0.83616]
[1777559401916,49.77,76303.36,0.0,0.99436,1e-05,0.84463]
[1777559402923,49.77,76297.42,0.0,0.99433,1e-05,0.84944]
[1777559404937,49.77,76292.46,0.0,0.9943,1e-05,0.85348]
[1777559405783,49.77,76292.46,0.0,0.9943,1e-05,0.85348]
[1777559405947,49.77,76292.46,0.0,0.9943,1e-05,0.85348]
[1777559405976,49.77,76286.45,0.0,0.99426,1e-05,0.85839]
[1777559406951,49.77,76281.93,0.0,0.99423,1e-05,0.8621]
[1777559407958,49.77,76279.25,0.0,0.99421,1e-05,0.8643]
[1777559412994,49.77,76281.33,0.0,0.99423,1e-05,0.86259]
[1777559413754,49.77,76281.33,0.0,0.99423,1e-05,0.86259]
[1777559413829,49.77,76281.33,0.0,0.99423,1e-05,0.86259]
[1777559414013,49.77,76281.33,0.0,0.99423,1e-05,0.86259]
[1777559414114,49.77,76282.68,0.0,0.99424,1e-05,0.86148]
[1777559416712,49.77,76282.01,0.0,0.99423,1e-05,0.86203]
[1777559417550,49.77,76282.01,0.0,0.99423,1e-05,0.86203]
[1777559417576,49.77,76282.01,0.0,0.99423,1e-05,0.86203]
[1777559417629,49.77,76282.01,0.0,0.99423,1e-05,0.86203]
[1777559417651,49.77,76283.02,0.0,0.99424,1e-05,0.8612]
[1777559418032,49.77,76286.89,0.0,0.99426,1e-05,0.85803]
[1777559419837,49.77,76286.2,0.0,0.99426,1e-05,0.85859]
[1777559419983,49.77,76286.2,0.0,0.99426,1e-05,0.85859]
[1777559420075,49.77,76286.2,0.0,0.99426,1e-05,0.85859]
[1777559420329,49.77,76286.2,0.0,0.99426,1e-05,0.85859]
[1777559420383,49.77,76284.18,0.0,0.99425,1e-05,0.86025]
[1777559422272,49.77,76284.03,0.0,0.99424,1e-05,0.86037]
[1777559422326,49.77,76284.03,0.0,0.99424,1e-05,0.86037]
[1777559422348,49.77,76284.03,0.0,0.99424,1e-05,0.86037]
[1777559422450,49.77,76285.09,0.0,0.99425,1e-05,0.8595]
[1777559424074,49.77,76289.13,0.0,0.99428,1e-05,0.8562]
[1777559425436,49.77,76289.13,0.0,0.99428,1e-05,0.8562]
[1777559425575,49.77,76289.13,0.0,0.99428,1e-05,0.8562]
[1777559425577,49.77,76289.13,0.0,0.99428,1e-05,0.8562]
[1777559425598,49.77,76297.67,0.0,0.99433,1e-05,0.84924]
[1777559426088,49.77,76291.97,0.0,0.99429,1e-05,0.85388]
[1777559427095,49.77,76287.73,0.0,0.99427,1e-05,0.85734]
[1777559429185,49.77,76287.38,0.0,0.99427,1e-05,0.85763]
[1777559429311,49.77,76287.38,0.0,0.99427,1e-05,0.85763]
[1777559429325,49.77,76287.38,0.0,0.99427,1e-05,0.85763]
[1777559429475,49.77,76287.38,0.0,0.99427,1e-05,0.85763]
[1777559429568,49.77,76285.94,0.0,0.99426,1e-05,0.85881]
[1777559430071,49.77,76285.94,0.0,0.99426,1e-05,0.85881]
[1777559430207,49.77,76285.94,0.0,0.99426,1e-05,0.85881]
[1777559430263,49.77,76282.22,0.0,0.99423,1e-05,0.86186]
[1777559431123,49.77,76280.74,0.0,0.99423,1e-05,0.86181]
[1777559432131,49.77,76282.47,0.0,0.99424,1e-05,0.86039]
[1777559433831,49.77,76282.33,0.0,0.99424,1e-05,0.86051]
[1777559433997,49.77,76282.33,0.0,0.99424,1e-05,0.86051]
[1777559434144,49.77,76280.88,0.0,0.99423,1e-05,0.8617]
[1777559435000,49.77,76280.88,0.0,0.99423,1e-05,0.8617]
[1777559436616,49.77,76280.58,0.0,0.99423,1e-05,0.86195]
[1777559436736,49.77,76281.97,0.0,0.99424,1e-05,0.8608]
[1777559436797,49.77,76281.97,0.0,0.99424,1e-05,0.8608]
[1777559437165,49.77,76290.82,0.0,0.9943,1e-05,0.85356]
[1777559438222,49.77,76290.82,0.0,0.9943,1e-05,0.85356]
[1777559438323,49.77,76299.33,0.0,0.99435,1e-05,0.84665]
[1777559439111,49.77,76299.33,0.0,0.99435,1e-05,0.84665]
[1777559439136,49.77,76299.33,0.0,0.99435,1e-05,0.84665]
[1777559439324,49.77,76299.33,0.0,0.99435,1e-05,0.84665]
[1777559439574,49.77,76299.33,0.0,0.99435,1e-05,0.84665]
[1777559439686,49.77,76299.33,0.0,0.99435,1e-05,0.84665]
[1777559439575,49.77,76293.74,0.0,0.99431,1e-05,0.85118]
[1777559439831,49.77,76293.74,0.0,0.99431,1e-05,0.85118]
[1777559440074,49.77,76293.74,0.0,0.99431,1e-05,0.85118]
[1777559440217,49.77,76293.74,0.0,0.99431,1e-05,0.85118]
[1777559440329,49.77,76293.74,0.0,0.99431,1e-05,0.85118]
[1777559440576,49.77,76293.74,0.0,0.99431,1e-05,0.85118]
[1777559440677,49.77,76297.92,0.0,0.99434,1e-05,0.84779]
[1777559441193,49.77,76299.1,0.0,0.99435,1e-05,0.84683]
[1777559442200,49.77,76297.78,0.0,0.99434,1e-05,0.8479]
[1777559443207,49.77,76295.39,0.0,0.99432,1e-05,0.84984]
[1777559444214,49.77,76292.82,0.0,0.99431,1e-05,0.85193]
[1777559445221,49.77,76294.5,0.0,0.99432,1e-05,0.85057]
[1777559446228,49.77,76290.89,0.0,0.9943,1e-05,0.85351]
[1777559449249,49.77,76289.39,0.0,0.99429,1e-05,0.85473]
[1777559450256,49.77,76288.29,0.0,0.99428,1e-05,0.85563]
[1777559451264,49.77,76287.51,0.0,0.99427,1e-05,0.85626]
[1777559452271,49.77,76289.89,0.0,0.99429,1e-05,0.85432]
[1777559453278,49.77,76291.33,0.0,0.9943,1e-05,0.85315]
[1777559455292,49.77,76295.15,0.0,0.99432,1e-05,0.85004]
[1777559456299,49.77,76294.0,0.0,0.99432,1e-05,0.85097]
[1777559459320,49.77,76292.49,0.0,0.99431,1e-05,0.8522]
[1777559460327,49.77,76297.45,0.0,0.99434,1e-05,0.84817]
[1777559461339,49.77,76298.88,0.0,0.99435,1e-05,0.84701]
[1777559462343,49.77,76303.83,0.0,0.99438,1e-05,0.84301]
[1777559463150,49.77,76303.83,0.0,0.99438,1e-05,0.84301]
[1777559463346,49.77,76303.83,0.0,0.99438,1e-05,0.84301]
[1777559463384,49.77,76303.83,0.0,0.99438,1e-05,0.84301]
[1777559463451,49.77,76316.67,0.0,0.99445,1e-05,0.83271]
[1777559464328,49.77,76316.67,0.0,0.99445,1e-05,0.83271]
[1777559464362,49.77,76331.16,0.0,0.99454,1e-05,0.82121]
[1777559465365,49.77,76340.11,0.0,0.99459,1e-05,0.81418]
[1777559466371,49.77,76340.39,0.0,0.9946,1e-05,0.81396]
[1777559467834,49.77,76340.16,0.0,0.9946,1e-05,0.81414]
[1777559468386,49.77,76336.31,0.0,0.99457,1e-05,0.81716]
[1777559468969,49.77,76336.31,0.0,0.99457,1e-05,0.81716]
[1777559469083,49.77,76336.31,0.0,0.99457,1e-05,0.81716]
[1777559469393,49.77,76337.37,0.0,0.99458,1e-05,0.81632]
[1777559473429,49.77,76346.25,0.0,0.99463,1e-05,0.80938]
[1777559475465,49.77,76350.39,0.0,0.99466,1e-05,0.80616]
[1777559476472,49.77,76358.95,0.0,0.99471,1e-05,0.79954]
[1777559477479,49.77,76359.48,0.0,0.99471,1e-05,0.79913]
[1777559478486,49.77,76364.43,0.0,0.99474,1e-05,0.79532]
[1777559479493,49.77,76373.95,0.0,0.99479,1e-05,0.78804]
[1777559480502,49.77,76385.1,0.0,0.99486,1e-05,0.77959]
[1777559481508,49.77,76386.33,0.0,0.99486,1e-05,0.77866]
[1777559483290,49.77,76388.15,0.0,0.99487,1e-05,0.77729]
[1777559483522,49.77,76402.05,0.0,0.99495,1e-05,0.76689]
[1777559484136,49.77,76402.05,0.0,0.99495,1e-05,0.76689]
[1777559484529,49.77,76423.04,0.0,0.99507,1e-05,0.75141]
[1777559485537,49.77,76441.64,0.0,0.99517,1e-05,0.73792]
[1777559486543,49.77,76454.34,0.0,0.99523,1e-05,0.72883]
[1777559487368,49.77,76454.34,0.0,0.99523,1e-05,0.72883]
[1777559487550,49.77,76452.48,0.0,0.99522,1e-05,0.73016]
[1777559488256,49.77,76452.48,0.0,0.99522,1e-05,0.73016]
[1777559488345,49.77,76452.48,0.0,0.99522,1e-05,0.73016]
[1777559488557,49.77,76454.8,0.0,0.99524,1e-05,0.7285]
[1777559489348,49.77,76454.8,0.0,0.99524,1e-05,0.7285]
[1777559489578,49.77,76454.8,0.0,0.99524,1e-05,0.7285]
[1777559489719,49.77,76454.8,0.0,0.99524,1e-05,0.7285]
[1777559489740,49.77,76459.49,0.0,0.99526,1e-05,0.72517]
[1777559489832,49.77,76459.49,0.0,0.99526,1e-05,0.72517]
[1777559489864,49.77,76459.49,0.0,0.99526,1e-05,0.72517]
[1777559490093,49.77,76459.49,0.0,0.99526,1e-05,0.72517]
[1777559490571,49.77,76455.02,0.0,0.99524,1e-05,0.72835]
[1777559492585,49.77,76469.48,0.0,0.99532,1e-05,0.71701]
[1777559493592,49.77,76477.0,0.0,0.99536,1e-05,0.71175]
[1777559494605,49.77,76483.02,0.0,0.99539,1e-05,0.70757]
[1777559495606,49.77,76497.45,0.0,0.99546,1e-05,0.69761]
[1777559496623,49.77,76493.77,0.0,0.99545,1e-05,0.7002]
[1777559497620,49.77,76497.37,0.0,0.99546,1e-05,0.69776]
[1777559498627,49.77,76490.97,0.0,0.99543,1e-05,0.7022]
[1777559499635,49.77,76484.18,0.0,0.9954,1e-05,0.70692]
[1777559500641,49.77,76489.39,0.0,0.99542,1e-05,0.70333]
[1777559501647,49.77,76485.63,0.0,0.9954,1e-05,0.70596]
[1777559504669,49.77,76491.07,0.0,0.99543,1e-05,0.70262]
[1777559505676,49.77,76497.54,0.0,0.99546,1e-05,0.6982]
[1777559506683,49.78,76492.49,0.0,0.99543,1e-05,0.70171]
[1777559508697,49.78,76503.16,0.0,0.99549,1e-05,0.69444]
[1777559509704,49.78,76501.32,0.0,0.99548,1e-05,0.69575]
[1777559510711,49.78,76504.51,0.0,0.99549,1e-05,0.69361]
[1777559511718,49.78,76511.38,0.0,0.99553,0.0,0.68897]
[1777559512725,49.78,76520.05,0.0,0.99557,0.0,0.68317]
[1777559513732,49.78,76516.86,0.0,0.99556,0.0,0.68538]
[1777559514739,49.78,76523.24,0.0,0.99559,0.0,0.68115]
[1777559515746,49.78,76517.55,0.0,0.99556,0.0,0.68505]
[1777559516753,49.78,76513.1,0.0,0.99553,0.0,0.68812]
[1777559517763,49.78,76500.05,0.0,0.99547,1e-05,0.69707]
[1777559518770,49.78,76488.3,0.0,0.99541,1e-05,0.7052]
[1777559519775,49.78,76481.82,0.0,0.99538,1e-05,0.70972]
[1777559522796,49.78,76487.61,0.0,0.99541,1e-05,0.70572]
[1777559524810,49.78,76482.19,0.0,0.99538,1e-05,0.70952]
[1777559527835,49.78,76474.92,0.0,0.99534,1e-05,0.71461]
[1777559528842,49.78,76461.4,0.0,0.99527,1e-05,0.72412]
[1777559529849,49.78,76448.48,0.0,0.9952,1e-05,0.73332]
[1777559530892,49.78,76442.01,0.0,0.99517,1e-05,0.73796]
[1777559531863,49.78,76437.67,0.0,0.99514,1e-05,0.74109]
[1777559533877,49.78,76448.73,0.0,0.9952,1e-05,0.73314]
[1777559534884,49.78,76446.26,0.0,0.99519,1e-05,0.73491]
[1777559535891,49.78,76443.25,0.0,0.99517,1e-05,0.73707]
[1777559540925,49.78,76445.09,0.0,0.99518,1e-05,0.73575]
[1777559541934,49.78,76449.79,0.0,0.99521,1e-05,0.73238]
[1777559542940,49.78,76459.61,0.0,0.99526,1e-05,0.72539]
[1777559543947,49.78,76454.02,0.0,0.99523,1e-05,0.72936]
[1777559545961,49.78,76457.93,0.0,0.99525,1e-05,0.72658]
[1777559546968,49.78,76453.33,0.0,0.99523,1e-05,0.72986]
[1777559552014,49.78,76450.17,0.0,0.99522,1e-05,0.73099]
[1777559554588,49.78,76450.23,0.0,0.99522,1e-05,0.73095]
[1777559554718,49.78,76450.23,0.0,0.99522,1e-05,0.73095]
[1777559554834,49.78,76450.23,0.0,0.99522,1e-05,0.73095]
[1777559554797,49.78,76449.22,0.0,0.99521,1e-05,0.73167]
[1777559556035,49.78,76445.46,0.0,0.99519,1e-05,0.73436]
[1777559557388,49.78,76445.46,0.0,0.99519,1e-05,0.73436]
[1777559557465,49.78,76445.46,0.0,0.99519,1e-05,0.73436]
[1777559557578,49.78,76445.46,0.0,0.99519,1e-05,0.73436]
[1777559558049,49.78,76437.27,0.0,0.99515,1e-05,0.74025]
[1777559560065,49.78,76438.28,0.0,0.99515,1e-05,0.73952]
[1777559563086,49.78,76442.69,0.0,0.99518,1e-05,0.73635]
[1777559564093,49.78,76455.89,0.0,0.99525,1e-05,0.72692]
[1777559565100,49.78,76455.05,0.0,0.99524,1e-05,0.72751]
[1777559566107,49.78,76448.28,0.0,0.99521,1e-05,0.73234]
[1777559568121,49.78,76454.58,0.0,0.99524,1e-05,0.72785]
[1777559570370,49.78,76456.26,0.0,0.99525,1e-05,0.72665]
[1777559570457,49.78,76456.26,0.0,0.99525,1e-05,0.72665]
[1777559570589,49.78,76456.26,0.0,0.99525,1e-05,0.72665]
[1777559570801,49.78,76456.26,0.0,0.99525,1e-05,0.72665]
[1777559570827,49.78,76456.26,0.0,0.99525,1e-05,0.72665]
[1777559570844,49.78,76458.08,0.0,0.99526,1e-05,0.72536]
[1777559570969,49.78,76458.08,0.0,0.99526,1e-05,0.72536]
[1777559571074,49.78,76458.08,0.0,0.99526,1e-05,0.72536]
[1777559572151,49.78,76454.12,0.0,0.99524,1e-05,0.72818]
[1777559574165,49.78,76458.25,0.0,0.99526,1e-05,0.72524]
[1777559577467,49.78,76456.77,0.0,0.99525,1e-05,0.72629]
[1777559577580,49.78,76456.77,0.0,0.99525,1e-05,0.72629]
[1777559577581,49.78,76456.77,0.0,0.99525,1e-05,0.72629]
[1777559577827,49.78,76456.77,0.0,0.99525,1e-05,0.72629]
[1777559577845,49.78,76458.0,0.0,0.99526,1e-05,0.72542]
[1777559578747,49.78,76458.0,0.0,0.99526,1e-05,0.72542]
[1777559578805,49.78,76458.0,0.0,0.99526,1e-05,0.72542]
[1777559578826,49.78,76458.0,0.0,0.99526,1e-05,0.72542]
[1777559578785,49.78,76460.9,0.0,0.99527,1e-05,0.72336]
[1777559582635,49.78,76458.54,0.0,0.99526,1e-05,0.72504]
[1777559582708,49.78,76458.54,0.0,0.99526,1e-05,0.72504]
[1777559582828,49.78,76458.54,0.0,0.99526,1e-05,0.72504]
[1777559582769,49.78,76458.68,0.0,0.99526,1e-05,0.72494]
[1777559583234,49.78,76458.68,0.0,0.99526,1e-05,0.72494]
[1777559583327,49.78,76458.68,0.0,0.99526,1e-05,0.72494]
[1777559583340,49.78,76458.68,0.0,0.99526,1e-05,0.72494]
[1777559583574,49.78,76458.68,0.0,0.99526,1e-05,0.72494]
[1777559585243,49.78,76454.81,0.0,0.99524,1e-05,0.72768]
[1777559587257,49.78,76460.78,0.0,0.99527,1e-05,0.72345]
[1777559588228,49.78,76460.78,0.0,0.99527,1e-05,0.72345]
[1777559588326,49.78,76460.78,0.0,0.99527,1e-05,0.72345]
[1777559588340,49.78,76460.78,0.0,0.99527,1e-05,0.72345]
[1777559588374,49.78,76460.78,0.0,0.99527,1e-05,0.72345]
[1777559588451,49.78,76460.78,0.0,0.99527,1e-05,0.72345]
[1777559588575,49.78,76460.78,0.0,0.99527,1e-05,0.72345]
[1777559588674,49.78,76462.82,0.0,0.99528,1e-05,0.72201]
[1777559590278,49.78,76456.92,0.0,0.99525,1e-05,0.72619]
[1777559592729,49.78,76455.4,0.0,0.99524,1e-05,0.72727]
[1777559592817,49.78,76455.4,0.0,0.99524,1e-05,0.72727]
[1777559592831,49.78,76455.4,0.0,0.99524,1e-05,0.72727]
[1777559593835,49.78,76454.98,0.0,0.99524,1e-05,0.72756]
[1777559593854,49.78,76455.29,0.0,0.99524,1e-05,0.72734]
[1777559593962,49.78,76455.29,0.0,0.99524,1e-05,0.72734]
[1777559594074,49.78,76455.29,0.0,0.99524,1e-05,0.72734]
[1777559594306,49.78,76463.67,0.0,0.99529,1e-05,0.72141]
[1777559596321,49.78,76458.43,0.0,0.99526,1e-05,0.72511]
[1777559597518,49.78,76458.43,0.0,0.99526,1e-05,0.72511]
[1777559597579,49.78,76458.43,0.0,0.99526,1e-05,0.72511]
[1777559597594,49.78,76458.43,0.0,0.99526,1e-05,0.72511]
[1777559597830,49.78,76458.43,0.0,0.99526,1e-05,0.72511]
[1777559597691,49.78,76457.22,0.0,0.99525,1e-05,0.72597]
[1777559598037,49.78,76457.22,0.0,0.99525,1e-05,0.72597]
[1777559598080,49.78,76457.22,0.0,0.99525,1e-05,0.72597]
[1777559598115,49.78,76457.22,0.0,0.99525,1e-05,0.72597]
[1777559598241,49.78,76457.22,0.0,0.99525,1e-05,0.72597]
[1777559598289,49.78,76457.22,0.0,0.99525,1e-05,0.72597]
[1777559598325,49.78,76457.22,0.0,0.99525,1e-05,0.72597]
[1777559598335,49.78,76454.37,0.0,0.99524,1e-05,0.728]
[1777559600350,49.78,76442.72,0.0,0.99518,1e-05,0.73633]
[1777559601356,49.78,76428.26,0.0,0.9951,1e-05,0.74678]
[1777559602363,49.78,76436.13,0.0,0.99514,1e-05,0.74107]
[1777559603370,49.78,76437.63,0.0,0.99515,1e-05,0.73999]
[1777559605384,49.78,76441.31,0.0,0.99517,1e-05,0.73734]
[1777559607077,49.78,76442.59,0.0,0.99518,1e-05,0.73642]
[1777559607216,49.78,76442.59,0.0,0.99518,1e-05,0.73642]
[1777559607334,49.78,76442.59,0.0,0.99518,1e-05,0.73642]
[1777559607344,49.78,76442.59,0.0,0.99518,1e-05,0.73642]
[1777559607412,49.78,76442.59,0.0,0.99518,1e-05,0.73642]
[1777559607485,49.78,76442.59,0.0,0.99518,1e-05,0.73642]
[1777559607576,49.78,76442.59,0.0,0.99518,1e-05,0.73642]
[1777559607676,49.78,76442.51,0.0,0.99518,1e-05,0.73648]
[1777559608405,49.78,76446.56,0.0,0.9952,1e-05,0.73357]
[1777559610419,49.78,76441.82,0.0,0.99517,1e-05,0.73697]
[1777559613440,49.78,76439.55,0.0,0.99517,1e-05,0.73748]
[1777559614361,49.78,76439.55,0.0,0.99517,1e-05,0.73748]
[1777559614481,49.78,76439.55,0.0,0.99517,1e-05,0.73748]
[1777559614595,49.78,76439.55,0.0,0.99517,1e-05,0.73748]
[1777559614746,49.78,76439.55,0.0,0.99517,1e-05,0.73748]
[1777559614795,49.78,76441.03,0.0,0.99518,1e-05,0.73641]
[1777559615454,49.78,76449.85,0.0,0.99522,1e-05,0.7301]
[1777559616461,49.78,76456.53,0.0,0.99526,1e-05,0.72535]
[1777559617329,49.78,76456.53,0.0,0.99526,1e-05,0.72535]
[1777559617578,49.78,76456.53,0.0,0.99526,1e-05,0.72535]
[1777559617772,49.78,76456.53,0.0,0.99526,1e-05,0.72535]
[1777559617838,49.78,76461.92,0.0,0.99529,1e-05,0.72153]
[1777559618077,49.78,76461.92,0.0,0.99529,1e-05,0.72153]
[1777559618241,49.78,76461.92,0.0,0.99529,1e-05,0.72153]
[1777559618475,49.78,76460.11,0.0,0.99528,1e-05,0.72281]
[1777559619482,49.78,76451.36,0.0,0.99523,1e-05,0.72902]
[1777559620599,49.78,76451.36,0.0,0.99523,1e-05,0.72902]
[1777559620831,49.78,76451.36,0.0,0.99523,1e-05,0.72902]
[1777559620837,49.78,76431.28,0.0,0.99512,1e-05,0.74345]
[1777559622509,49.78,76433.44,0.0,0.99513,1e-05,0.74189]
[1777559625044,49.78,76431.52,0.0,0.99512,1e-05,0.74328]
[1777559626428,49.78,76430.52,0.0,0.99512,1e-05,0.744]
[1777559626580,49.78,76430.52,0.0,0.99512,1e-05,0.744]
[1777559626582,49.78,76430.52,0.0,0.99512,1e-05,0.744]
[1777559626703,49.78,76430.52,0.0,0.99512,1e-05,0.744]
[1777559626829,49.78,76430.52,0.0,0.99512,1e-05,0.744]
[1777559627737,49.78,76426.95,0.0,0.9951,1e-05,0.74659]
[1777559628551,49.78,76419.82,0.0,0.99506,1e-05,0.75179]
[1777559631572,49.78,76419.03,0.0,0.99506,1e-05,0.75237]
[1777559633586,49.78,76410.04,0.0,0.99501,1e-05,0.75898]
[1777559634593,49.78,76404.93,0.0,0.99498,1e-05,0.76275]
[1777559637614,49.78,76398.01,0.0,0.99494,1e-05,0.76789]
[1777559639628,49.78,76389.17,0.0,0.99489,1e-05,0.7745]
[1777559640635,49.78,76384.41,0.0,0.99486,1e-05,0.77808]
[1777559641642,49.78,76375.7,0.0,0.99481,1e-05,0.78467]
[1777559642657,49.78,76370.39,0.0,0.99478,1e-05,0.7887]
[1777559643657,49.78,76360.69,0.0,0.99473,1e-05,0.79613]
[1777559644663,49.78,76350.64,0.0,0.99467,1e-05,0.80388]
[1777559645677,49.78,76349.09,0.0,0.99466,1e-05,0.80508]
[1777559648699,49.78,76338.99,0.0,0.9946,1e-05,0.81295]
[1777559649705,49.78,76335.3,0.0,0.99458,1e-05,0.81584]
[1777559650713,49.78,76331.86,0.0,0.99456,1e-05,0.81855]
[1777559652728,49.78,76334.78,0.0,0.99458,1e-05,0.81625]
[1777559653734,49.78,76338.79,0.0,0.9946,1e-05,0.81311]
[1777559658769,49.78,76338.46,0.0,0.9946,1e-05,0.81337]
[1777559659775,49.78,76335.09,0.0,0.99458,1e-05,0.81601]
[1777559661466,49.78,76334.57,0.0,0.99457,1e-05,0.81642]
[1777559661542,49.78,76334.57,0.0,0.99457,1e-05,0.81642]
[1777559661547,49.78,76334.57,0.0,0.99457,1e-05,0.81642]
[1777559661580,49.78,76334.57,0.0,0.99457,1e-05,0.81642]
[1777559661685,49.78,76334.57,0.0,0.99457,1e-05,0.81642]
[1777559661790,49.78,76334.98,0.0,0.99458,1e-05,0.81609]
[1777559665708,49.78,76334.37,0.0,0.99457,1e-05,0.81657]
[1777559665725,49.78,76334.37,0.0,0.99457,1e-05,0.81657]
[1777559665756,49.78,76334.37,0.0,0.99457,1e-05,0.81657]
[1777559665828,49.78,76334.37,0.0,0.99457,1e-05,0.81657]
[1777559665844,49.78,76334.37,0.0,0.99457,1e-05,0.81657]
[1777559665858,49.78,76333.46,0.0,0.99457,1e-05,0.81729]
[1777559668838,49.78,76327.48,0.0,0.99453,1e-05,0.822]
[1777559669247,49.78,76327.48,0.0,0.99453,1e-05,0.822]
[1777559669338,49.78,76327.48,0.0,0.99453,1e-05,0.822]
[1777559669846,49.78,76311.51,0.0,0.99444,1e-05,0.83469]
[1777559670853,49.78,76308.77,0.0,0.99442,1e-05,0.83689]
[1777559672867,49.78,76292.2,0.0,0.99432,1e-05,0.84901]
[1777559673949,49.78,76292.2,0.0,0.99432,1e-05,0.84901]
[1777559674022,49.78,76282.8,0.0,0.99427,1e-05,0.85667]
[1777559674881,49.78,76286.36,0.0,0.99429,1e-05,0.85377]
[1777559676723,49.78,76286.99,0.0,0.99429,1e-05,0.85325]
[1777559678909,49.78,76282.45,0.0,0.99426,1e-05,0.85696]
[1777559679916,49.78,76276.71,0.0,0.99423,1e-05,0.86167]
[1777559682937,49.78,76282.87,0.0,0.99427,1e-05,0.85662]
[1777559685958,49.78,76292.83,0.0,0.99433,1e-05,0.8485]
[1777559686965,49.78,76292.95,0.0,0.99433,1e-05,0.8484]
[1777559688979,49.78,76295.88,0.0,0.99435,1e-05,0.84603]
[1777559692008,49.78,76292.03,0.0,0.99432,1e-05,0.84915]
[1777559693451,49.78,76290.96,0.0,0.99432,1e-05,0.85002]
[1777559693497,49.78,76290.96,0.0,0.99432,1e-05,0.85002]
[1777559693576,49.78,76290.96,0.0,0.99432,1e-05,0.85002]
[1777559693623,49.78,76290.96,0.0,0.99432,1e-05,0.85002]
[1777559693639,49.78,76290.96,0.0,0.99432,1e-05,0.85002]
[1777559693765,49.78,76290.96,0.0,0.99432,1e-05,0.85002]
[1777559693828,49.78,76290.96,0.0,0.99432,1e-05,0.85002]
[1777559693877,49.78,76290.96,0.0,0.99432,1e-05,0.85002]
[1777559694014,49.78,76287.18,0.0,0.99429,1e-05,0.8531]
[1777559695021,49.78,76284.15,0.0,0.99427,1e-05,0.85557]
[1777559696581,49.78,76284.33,0.0,0.99428,1e-05,0.85542]
[1777559696829,49.78,76284.33,0.0,0.99428,1e-05,0.85542]
[1777559696865,49.78,76284.33,0.0,0.99428,1e-05,0.85542]
[1777559698881,49.78,76285.27,0.0,0.99428,1e-05,0.85466]
[1777559698960,49.78,76285.27,0.0,0.99428,1e-05,0.85466]
[1777559699049,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559699078,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559699332,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559699347,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559699495,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559699578,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559699657,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559699758,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559700580,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559700827,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559700962,49.78,76287.73,0.0,0.9943,1e-05,0.85265]
[1777559701009,49.78,76292.95,0.0,0.99433,1e-05,0.8484]
[1777559701063,49.78,76303.97,0.0,0.9944,1e-05,0.8395]
[1777559702596,49.78,76303.97,0.0,0.9944,1e-05,0.8395]
[1777559702830,49.78,76303.97,0.0,0.9944,1e-05,0.8395]
[1777559702940,49.78,76303.97,0.0,0.9944,1e-05,0.8395]
[1777559703037,49.78,76305.24,0.0,0.9944,1e-05,0.83848]
[1777559704585,49.78,76306.71,0.0,0.99441,1e-05,0.8373]
[1777559704827,49.78,76306.71,0.0,0.99441,1e-05,0.8373]
[1777559704845,49.78,76306.71,0.0,0.99441,1e-05,0.8373]
[1777559704846,49.78,76302.17,0.0,0.99439,1e-05,0.84095]
[1777559705091,49.78,76295.69,0.0,0.99435,1e-05,0.84618]
[1777559706394,49.78,76295.69,0.0,0.99435,1e-05,0.84618]
[1777559706549,49.78,76295.69,0.0,0.99435,1e-05,0.84618]
[1777559706577,49.78,76295.69,0.0,0.99435,1e-05,0.84618]
[1777559706721,49.78,76295.69,0.0,0.99435,1e-05,0.84618]
[1777559706752,49.78,76292.61,0.0,0.99433,1e-05,0.84868]
[1777559708576,49.78,76292.08,0.0,0.99432,1e-05,0.84911]
[1777559708827,49.78,76292.08,0.0,0.99432,1e-05,0.84911]
[1777559708878,49.78,76292.08,0.0,0.99432,1e-05,0.84911]
[1777559709021,49.78,76292.08,0.0,0.99432,1e-05,0.84911]
[1777559709075,49.78,76290.24,0.0,0.99431,1e-05,0.85061]
[1777559709196,49.78,76290.24,0.0,0.99431,1e-05,0.85061]
[1777559709342,49.78,76290.24,0.0,0.99431,1e-05,0.85061]
[1777559709577,49.78,76290.24,0.0,0.99431,1e-05,0.85061]
[1777559709595,49.78,76290.24,0.0,0.99431,1e-05,0.85061]
[1777559709747,49.78,76290.24,0.0,0.99431,1e-05,0.85061]
[1777559709829,49.78,76290.24,0.0,0.99431,1e-05,0.85061]
[1777559709903,49.78,76290.24,0.0,0.99431,1e-05,0.85061]
[1777559709961,49.78,76286.13,0.0,0.99429,1e-05,0.85395]
[1777559710266,49.78,76286.13,0.0,0.99429,1e-05,0.85395]
[1777559710328,49.78,76286.13,0.0,0.99429,1e-05,0.85395]
[1777559710406,49.78,76286.13,0.0,0.99429,1e-05,0.85395]
[1777559710415,49.78,76286.94,0.0,0.99429,1e-05,0.85329]
[1777559711134,49.78,76284.25,0.0,0.99428,1e-05,0.85549]
[1777559712580,49.78,76284.25,0.0,0.99428,1e-05,0.85549]
[1777559712827,49.78,76284.25,0.0,0.99428,1e-05,0.85549]
[1777559712954,49.78,76284.25,0.0,0.99428,1e-05,0.85549]
[1777559713029,49.78,76279.68,0.0,0.99425,1e-05,0.85923]
[1777559713148,49.78,76276.91,0.0,0.99423,1e-05,0.8615]
[1777559716514,49.78,76274.85,0.0,0.99422,1e-05,0.8632]
[1777559716581,49.78,76274.85,0.0,0.99422,1e-05,0.8632]
[1777559716607,49.78,76274.85,0.0,0.99422,1e-05,0.8632]
[1777559716669,49.78,76274.85,0.0,0.99422,1e-05,0.8632]
[1777559716811,49.78,76274.85,0.0,0.99422,1e-05,0.8632]
[1777559716828,49.78,76274.85,0.0,0.99422,1e-05,0.8632]
[1777559716973,49.78,76274.85,0.0,0.99422,1e-05,0.8632]
[1777559716902,49.78,76281.9,0.0,0.99426,1e-05,0.85741]
[1777559718183,49.78,76285.61,0.0,0.99428,1e-05,0.85438]
[1777559720579,49.78,76286.75,0.0,0.99429,1e-05,0.85345]
[1777559720828,49.78,76286.75,0.0,0.99429,1e-05,0.85345]
[1777559720942,49.78,76286.75,0.0,0.99429,1e-05,0.85345]
[1777559721041,49.78,76285.68,0.0,0.99428,1e-05,0.85432]
[1777559722211,49.78,76281.09,0.0,0.99426,1e-05,0.85807]
[1777559723218,49.78,76285.71,0.0,0.99428,1e-05,0.8543]
[1777559724591,49.78,76285.71,0.0,0.99428,1e-05,0.8543]
[1777559724834,49.78,76285.71,0.0,0.99428,1e-05,0.8543]
[1777559724949,49.78,76285.71,0.0,0.99428,1e-05,0.8543]
[1777559725040,49.78,76286.75,0.0,0.99429,1e-05,0.85345]
[1777559725151,49.78,76286.75,0.0,0.99429,1e-05,0.85345]
[1777559725195,49.78,76286.75,0.0,0.99429,1e-05,0.85345]
[1777559725327,49.78,76286.75,0.0,0.99429,1e-05,0.85345]
[1777559725376,49.78,76294.32,0.0,0.99434,1e-05,0.84729]
[1777559726240,49.78,76296.6,0.0,0.99435,1e-05,0.84545]
[1777559727835,49.78,76296.6,0.0,0.99435,1e-05,0.84545]
[1777559727908,49.78,76296.6,0.0,0.99435,1e-05,0.84545]
[1777559728075,49.78,76296.6,0.0,0.99435,1e-05,0.84545]
[1777559728001,49.78,76303.38,0.0,0.99439,1e-05,0.83998]
[1777559728235,49.78,76303.38,0.0,0.99439,1e-05,0.83998]
[1777559728254,49.78,76306.95,0.0,0.99442,1e-05,0.83711]
[1777559730585,49.78,76306.04,0.0,0.99441,1e-05,0.83784]
[1777559730826,49.78,76306.04,0.0,0.99441,1e-05,0.83784]
[1777559730962,49.78,76306.04,0.0,0.99441,1e-05,0.83784]
[1777559731057,49.78,76309.95,0.0,0.99444,1e-05,0.83347]
[1777559732282,49.78,76313.39,0.0,0.99446,1e-05,0.83072]
[1777559733289,49.78,76317.89,0.0,0.99449,1e-05,0.82714]
[1777559734499,49.78,76317.89,0.0,0.99449,1e-05,0.82714]
[1777559734530,49.78,76317.89,0.0,0.99449,1e-05,0.82714]
[1777559734585,49.78,76317.89,0.0,0.99449,1e-05,0.82714]
[1777559734831,49.78,76317.89,0.0,0.99449,1e-05,0.82714]
[1777559734991,49.78,76317.89,0.0,0.99449,1e-05,0.82714]
[1777559735029,49.78,76317.71,0.0,0.99449,1e-05,0.82729]
[1777559736310,49.78,76325.22,0.0,0.99453,1e-05,0.82134]
[1777559738579,49.78,76325.91,0.0,0.99454,1e-05,0.82079]
[1777559738829,49.78,76325.91,0.0,0.99454,1e-05,0.82079]
[1777559738997,49.78,76325.91,0.0,0.99454,1e-05,0.82079]
[1777559738926,49.78,76325.44,0.0,0.99454,1e-05,0.82117]
[1777559739154,49.78,76325.44,0.0,0.99454,1e-05,0.82117]
[1777559739340,49.78,76325.44,0.0,0.99454,1e-05,0.82117]
[1777559739469,49.78,76325.44,0.0,0.99454,1e-05,0.82117]
[1777559739575,49.78,76325.44,0.0,0.99454,1e-05,0.82117]
[1777559739827,49.78,76325.44,0.0,0.99454,1e-05,0.82117]
[1777559739995,49.78,76325.44,0.0,0.99454,1e-05,0.82117]
[1777559740053,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559740157,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559740271,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559740326,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559740484,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559740580,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559740725,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559740734,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559740830,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559740914,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559741087,49.78,76330.18,0.0,0.99456,1e-05,0.81743]
[1777559740929,49.78,76331.78,0.0,0.99457,1e-05,0.81617]
[1777559741225,49.78,76331.78,0.0,0.99457,1e-05,0.81617]
[1777559741333,49.78,76331.78,0.0,0.99457,1e-05,0.81617]
[1777559741462,49.78,76331.78,0.0,0.99457,1e-05,0.81617]
[1777559741576,49.78,76331.78,0.0,0.99457,1e-05,0.81617]
[1777559741826,49.78,76331.78,0.0,0.99457,1e-05,0.81617]
[1777559741895,49.78,76331.78,0.0,0.99457,1e-05,0.81617]
[1777559741990,49.78,76334.22,0.0,0.99459,1e-05,0.81426]
[1777559742525,49.78,76338.4,0.0,0.99461,1e-05,0.81099]
[1777559744590,49.78,76339.61,0.0,0.99462,1e-05,0.81005]
[1777559744739,49.78,76339.61,0.0,0.99462,1e-05,0.81005]
[1777559744834,49.78,76339.61,0.0,0.99462,1e-05,0.81005]
[1777559744912,49.78,76339.61,0.0,0.99462,1e-05,0.81005]
[1777559745028,49.78,76339.61,0.0,0.99462,1e-05,0.81005]
[1777559745075,49.78,76339.61,0.0,0.99462,1e-05,0.81005]
[1777559745009,49.78,76338.39,0.0,0.99461,1e-05,0.811]
[1777559745226,49.78,76338.39,0.0,0.99461,1e-05,0.811]
[1777559748591,49.78,76339.07,0.0,0.99462,1e-05,0.81047]
[1777559748628,49.78,76339.07,0.0,0.99462,1e-05,0.81047]
[1777559748732,49.78,76339.07,0.0,0.99462,1e-05,0.81047]
[1777559748862,49.78,76339.07,0.0,0.99462,1e-05,0.81047]
[1777559748949,49.78,76339.07,0.0,0.99462,1e-05,0.81047]
[1777559749077,49.78,76339.07,0.0,0.99462,1e-05,0.81047]
[1777559749215,49.78,76338.6,0.0,0.99461,1e-05,0.81083]
[1777559749721,49.78,76345.24,0.0,0.99465,1e-05,0.80566]
[1777559752589,49.78,76345.71,0.0,0.99466,1e-05,0.8053]
[1777559756578,49.78,76345.5,0.0,0.99465,1e-05,0.80546]
[1777559756703,49.78,76345.5,0.0,0.99465,1e-05,0.80546]
[1777559756841,49.78,76345.5,0.0,0.99465,1e-05,0.80546]
[1777559757011,49.78,76345.5,0.0,0.99465,1e-05,0.80546]
[1777559757175,49.78,76345.0,0.0,0.99465,1e-05,0.80585]
[1777559757578,49.78,76345.0,0.0,0.99465,1e-05,0.80585]
[1777559757690,49.78,76345.0,0.0,0.99465,1e-05,0.80585]
[1777559757826,49.78,76345.0,0.0,0.99465,1e-05,0.80585]
[1777559758075,49.78,76345.0,0.0,0.99465,1e-05,0.80585]
[1777559759475,49.78,76349.37,0.0,0.99468,1e-05,0.80246]
[1777559760357,49.78,76349.37,0.0,0.99468,1e-05,0.80246]
[1777559760430,49.78,76349.37,0.0,0.99468,1e-05,0.80246]
[1777559760539,49.78,76349.37,0.0,0.99468,1e-05,0.80246]
[1777559760648,49.78,76349.37,0.0,0.99468,1e-05,0.80246]
[1777559760988,49.78,76349.37,0.0,0.99468,1e-05,0.80246]
[1777559761075,49.78,76350.31,0.0,0.99468,1e-05,0.80174]
[1777559761304,49.78,76350.31,0.0,0.99468,1e-05,0.80174]
[1777559761420,49.78,76350.31,0.0,0.99468,1e-05,0.80174]
[1777559761489,49.78,76355.32,0.0,0.99471,1e-05,0.79787]
[1777559762595,49.78,76355.32,0.0,0.99471,1e-05,0.79787]
[1777559763577,49.78,76355.65,0.0,0.99471,1e-05,0.79762]
[1777559763598,49.78,76355.9,0.0,0.99471,1e-05,0.79742]
[1777559764510,49.78,76357.8,0.0,0.99473,1e-05,0.79596]
[1777559765740,49.78,76357.8,0.0,0.99473,1e-05,0.79596]
[1777559765844,49.78,76357.8,0.0,0.99473,1e-05,0.79596]
[1777559765949,49.78,76357.8,0.0,0.99473,1e-05,0.79596]
[1777559765981,49.78,76355.95,0.0,0.99472,1e-05,0.79738]
[1777559766578,49.78,76355.95,0.0,0.99472,1e-05,0.79738]
[1777559766837,49.78,76355.95,0.0,0.99472,1e-05,0.79738]
[1777559767077,49.78,76355.95,0.0,0.99472,1e-05,0.79738]
[1777559767101,49.78,76335.83,0.0,0.9946,1e-05,0.813]
[1777559767531,49.78,76331.47,0.0,0.99457,1e-05,0.81642]
[1777559768538,49.78,76330.86,0.0,0.99457,1e-05,0.8169]
[1777559769546,49.78,76329.87,0.0,0.99456,1e-05,0.81768]
[1777559770552,49.78,76331.17,0.0,0.99457,1e-05,0.81665]
[1777559771559,49.78,76333.87,0.0,0.99459,1e-05,0.81453]
[1777559772566,49.78,76334.55,0.0,0.99459,1e-05,0.814]
[1777559777736,49.78,76334.07,0.0,0.99459,1e-05,0.81438]
[1777559778083,49.78,76333.33,0.0,0.99458,1e-05,0.81496]
[1777559778981,49.78,76334.3,0.0,0.99459,1e-05,0.8142]
[1777559779615,49.78,76336.25,0.0,0.9946,1e-05,0.81267]
[1777559780622,49.78,76334.06,0.0,0.99459,1e-05,0.81439]
[1777559781629,49.78,76333.1,0.0,0.99458,1e-05,0.81514]
[1777559783644,49.78,76331.98,0.0,0.99457,1e-05,0.81602]
[1777559784651,49.78,76330.32,0.0,0.99456,1e-05,0.81732]
[1777559785658,49.78,76323.69,0.0,0.99452,1e-05,0.82255]
[1777559786665,49.78,76320.52,0.0,0.99451,1e-05,0.82506]
[1777559787672,49.78,76318.07,0.0,0.99449,1e-05,0.827]
[1777559788679,49.78,76314.73,0.0,0.99447,1e-05,0.82966]
[1777559789686,49.78,76313.79,0.0,0.99446,1e-05,0.8304]
[1777559790693,49.78,76313.09,0.0,0.99446,1e-05,0.83096]
[1777559794670,49.78,76313.2,0.0,0.99447,1e-05,0.82964]
[1777559795008,49.78,76313.2,0.0,0.99447,1e-05,0.82964]
[1777559795078,49.78,76313.2,0.0,0.99447,1e-05,0.82964]
[1777559795127,49.78,76304.27,0.0,0.99441,1e-05,0.83678]
[1777559795728,49.78,76295.73,0.0,0.99436,1e-05,0.84366]
[1777559796735,49.78,76297.12,0.0,0.99437,1e-05,0.84253]
[1777559797742,49.78,76293.4,0.0,0.99435,1e-05,0.84554]
[1777559798749,49.78,76284.37,0.0,0.99429,1e-05,0.85288]
[1777559799756,49.78,76278.99,0.0,0.99426,1e-05,0.85727]
[1777559800762,49.78,76270.49,0.0,0.99421,1e-05,0.86426]
[1777559801770,49.78,76266.0,0.0,0.99418,1e-05,0.86797]
[1777559805798,49.78,76262.22,0.0,0.99415,1e-05,0.8711]
[1777559809827,49.78,76270.75,0.0,0.99421,1e-05,0.86404]
[1777559810834,49.78,76276.42,0.0,0.99424,1e-05,0.85938]
[1777559811842,49.78,76279.75,0.0,0.99426,1e-05,0.85665]
[1777559813856,49.78,76271.69,0.0,0.99421,1e-05,0.86327]
[1777559816877,49.78,76268.65,0.0,0.99419,1e-05,0.86578]
[1777559820688,49.78,76269.14,0.0,0.9942,1e-05,0.86537]
[1777559820812,49.78,76269.14,0.0,0.9942,1e-05,0.86537]
[1777559820828,49.78,76269.14,0.0,0.9942,1e-05,0.86537]
[1777559820908,49.78,76269.14,0.0,0.9942,1e-05,0.86537]
[1777559820940,49.78,76269.14,0.0,0.9942,1e-05,0.86537]
[1777559821077,49.78,76269.14,0.0,0.9942,1e-05,0.86537]
[1777559821159,49.78,76267.6,0.0,0.99419,1e-05,0.86664]
[1777559821912,49.78,76259.54,0.0,0.99414,1e-05,0.87333]
[1777559823926,49.78,76252.51,0.0,0.99409,1e-05,0.8792]
[1777559824933,49.78,76239.11,0.0,0.994,1e-05,0.89047]
[1777559825940,49.78,76230.84,0.0,0.99395,1e-05,0.89749]
[1777559826948,49.78,76217.2,0.0,0.99386,1e-05,0.90917]
[1777559827960,49.78,76206.79,0.0,0.99379,1e-05,0.91817]
[1777559828437,49.78,76206.79,0.0,0.99379,1e-05,0.91817]
[1777559828963,49.78,76197.26,0.0,0.99373,1e-05,0.92648]
[1777559829970,49.78,76198.02,0.0,0.99373,1e-05,0.92581]
[1777559830977,49.78,76204.88,0.0,0.99378,1e-05,0.91983]
[1777559832187,49.78,76204.88,0.0,0.99378,1e-05,0.91983]
[1777559831984,49.78,76210.81,0.0,0.99382,1e-05,0.91468]
[1777559832487,49.78,76210.81,0.0,0.99382,1e-05,0.91468]
[1777559832991,49.78,76203.83,0.0,0.99377,1e-05,0.92074]
[1777559833998,49.78,76199.99,0.0,0.99374,1e-05,0.92409]
[1777559837028,49.78,76206.36,0.0,0.99379,1e-05,0.91854]
[1777559842063,49.78,76209.73,0.0,0.99381,1e-05,0.91562]
[1777559843070,49.78,76213.53,0.0,0.99384,1e-05,0.91233]
[1777559846091,49.78,76210.33,0.0,0.99381,1e-05,0.9151]
[1777559847099,49.78,76201.14,0.0,0.99375,1e-05,0.92309]
[1777559848106,49.78,76199.04,0.0,0.99374,1e-05,0.92492]
[1777559850120,49.78,76203.3,0.0,0.99377,1e-05,0.9212]
[1777559852134,49.78,76198.39,0.0,0.99374,1e-05,0.92416]
[1777559855155,49.78,76201.62,0.0,0.99376,1e-05,0.92134]
[1777559855424,49.78,76201.62,0.0,0.99376,1e-05,0.92134]
[1777559855489,49.78,76201.62,0.0,0.99376,1e-05,0.92134]
[1777559855590,49.78,76201.62,0.0,0.99376,1e-05,0.92134]
[1777559855742,49.78,76201.62,0.0,0.99376,1e-05,0.92134]
[1777559855805,49.78,76201.62,0.0,0.99376,1e-05,0.92134]
[1777559855828,49.78,76201.62,0.0,0.99376,1e-05,0.92134]
[1777559856162,49.78,76197.24,0.0,0.99373,1e-05,0.92516]
[1777559857169,49.78,76188.28,0.0,0.99367,1e-05,0.93302]
[1777559858176,49.78,76183.37,0.0,0.99364,1e-05,0.93735]
[1777559861197,49.78,76190.01,0.0,0.99368,1e-05,0.9315]
[1777559862204,49.78,76199.3,0.0,0.99375,1e-05,0.92336]
[1777559863211,49.78,76207.53,0.0,0.9938,1e-05,0.9162]
[1777559864218,49.78,76213.12,0.0,0.99384,1e-05,0.91137]
[1777559869253,49.78,76211.37,0.0,0.99383,1e-05,0.91288]
[1777559870827,49.78,76211.37,0.0,0.99383,1e-05,0.91288]
[1777559870865,49.78,76211.37,0.0,0.99383,1e-05,0.91288]
[1777559870936,49.78,76211.37,0.0,0.99383,1e-05,0.91288]
[1777559871000,49.78,76211.37,0.0,0.99383,1e-05,0.91288]
[1777559871081,49.78,76211.37,0.0,0.99383,1e-05,0.91288]
[1777559871083,49.78,76212.61,0.0,0.99384,1e-05,0.91181]
[1777559872274,49.78,76217.13,0.0,0.99387,1e-05,0.90791]
[1777559873282,49.78,76223.13,0.0,0.99391,1e-05,0.90277]
[1777559875296,49.78,76225.95,0.0,0.99393,1e-05,0.90035]
[1777559876303,49.78,76229.78,0.0,0.99395,1e-05,0.89709]
[1777559879324,49.78,76225.47,0.0,0.99392,1e-05,0.90076]
[1777559880331,49.78,76218.94,0.0,0.99388,1e-05,0.90636]
[1777559881338,49.78,76215.06,0.0,0.99385,1e-05,0.9097]
[1777559882345,49.78,76209.41,0.0,0.99382,1e-05,0.91457]
[1777559883352,49.78,76205.27,0.0,0.99379,1e-05,0.91816]
[1777559885071,49.78,76205.27,0.0,0.99379,1e-05,0.91816]
[1777559885095,49.78,76205.27,0.0,0.99379,1e-05,0.91816]
[1777559885334,49.78,76203.98,0.0,0.99378,1e-05,0.91928]
[1777559886374,49.78,76209.75,0.0,0.99382,1e-05,0.91428]
[1777559888388,49.78,76218.21,0.0,0.99387,1e-05,0.90699]
[1777559889396,49.78,76223.9,0.0,0.99391,1e-05,0.90211]
[1777559890403,49.78,76228.82,0.0,0.99394,1e-05,0.89791]
[1777559892087,49.78,76228.82,0.0,0.99394,1e-05,0.89791]
[1777559892216,49.78,76228.82,0.0,0.99394,1e-05,0.89791]
[1777559892333,49.78,76229.6,0.0,0.99395,1e-05,0.89724]
[1777559892336,49.78,76229.6,0.0,0.99395,1e-05,0.89724]
[1777559892405,49.78,76229.6,0.0,0.99395,1e-05,0.89724]
[1777559892578,49.78,76229.6,0.0,0.99395,1e-05,0.89724]
[1777559892612,49.78,76231.6,0.0,0.99396,1e-05,0.89554]
[1777559897455,49.78,76239.43,0.0,0.99401,1e-05,0.8889]
[1777559899444,49.78,76241.73,0.0,0.99403,1e-05,0.88696]
[1777559899547,49.78,76241.73,0.0,0.99403,1e-05,0.88696]
[1777559899580,49.78,76241.73,0.0,0.99403,1e-05,0.88696]
[1777559899772,49.78,76241.73,0.0,0.99403,1e-05,0.88696]
[1777559899831,49.78,76241.73,0.0,0.99403,1e-05,0.88696]
[1777559899848,49.78,76241.73,0.0,0.99403,1e-05,0.88696]
[1777559899977,49.78,76241.73,0.0,0.99403,1e-05,0.88696]
[1777559900081,49.78,76241.73,0.0,0.99403,1e-05,0.88696]
[1777559900177,49.78,76242.16,0.0,0.99403,1e-05,0.8866]
[1777559905510,49.78,76243.28,0.0,0.99404,1e-05,0.88566]
[1777559906573,49.78,76243.28,0.0,0.99404,1e-05,0.88566]
[1777559906601,49.78,76243.28,0.0,0.99404,1e-05,0.88566]
[1777559906835,49.78,76243.28,0.0,0.99404,1e-05,0.88566]
[1777559908738,49.78,76241.65,0.0,0.99403,1e-05,0.88703]
[1777559908753,49.78,76241.65,0.0,0.99403,1e-05,0.88703]
[1777559908838,49.78,76241.65,0.0,0.99403,1e-05,0.88703]
[1777559908945,49.78,76243.72,0.0,0.99404,1e-05,0.88529]
[1777559912542,49.78,76242.72,0.0,0.99404,1e-05,0.88484]
[1777559912552,49.78,76242.72,0.0,0.99404,1e-05,0.88484]
[1777559912579,49.78,76242.72,0.0,0.99404,1e-05,0.88484]
[1777559912667,49.78,76242.72,0.0,0.99404,1e-05,0.88484]
[1777559915216,49.78,76245.39,0.0,0.99406,1e-05,0.88259]
[1777559915281,49.78,76243.55,0.0,0.99405,1e-05,0.88414]
[1777559915291,49.78,76243.55,0.0,0.99405,1e-05,0.88414]
[1777559915332,49.78,76243.55,0.0,0.99405,1e-05,0.88414]
[1777559915582,49.78,76237.54,0.0,0.99401,1e-05,0.88921]
[1777559916333,49.78,76237.54,0.0,0.99401,1e-05,0.88921]
[1777559916579,49.78,76237.54,0.0,0.99401,1e-05,0.88921]
[1777559916820,49.78,76237.54,0.0,0.99401,1e-05,0.88921]
[1777559917596,49.78,76230.89,0.0,0.99397,1e-05,0.89484]
[1777559918603,49.78,76235.32,0.0,0.994,1e-05,0.89108]
[1777559919404,49.78,76235.32,0.0,0.994,1e-05,0.89108]
[1777559919418,49.78,76235.32,0.0,0.994,1e-05,0.89108]
[1777559919581,49.78,76235.32,0.0,0.994,1e-05,0.89108]
[1777559919809,49.78,76235.32,0.0,0.994,1e-05,0.89108]
[1777559919848,49.78,76240.02,0.0,0.99403,1e-05,0.88711]
[1777559920523,49.78,76240.02,0.0,0.99403,1e-05,0.88711]
[1777559920536,49.78,76240.02,0.0,0.99403,1e-05,0.88711]
[1777559920579,49.78,76240.02,0.0,0.99403,1e-05,0.88711]
[1777559920617,49.78,76238.78,0.0,0.99402,1e-05,0.88816]
[1777559922328,49.78,76238.88,0.0,0.99402,1e-05,0.88807]
[1777559922576,49.78,76238.88,0.0,0.99402,1e-05,0.88807]
[1777559926786,49.78,76238.21,0.0,0.99401,1e-05,0.88864]
[1777559926830,49.78,76238.21,0.0,0.99401,1e-05,0.88864]
[1777559926869,49.78,76238.21,0.0,0.99401,1e-05,0.88864]
[1777559927075,49.78,76238.21,0.0,0.99401,1e-05,0.88864]
[1777559927468,49.78,76238.96,0.0,0.99402,1e-05,0.88801]
[1777559927480,49.78,76238.96,0.0,0.99402,1e-05,0.88801]
[1777559927583,49.78,76238.96,0.0,0.99402,1e-05,0.88801]
[1777559927666,49.78,76241.45,0.0,0.99404,1e-05,0.88591]
[1777559928673,49.78,76245.18,0.0,0.99406,1e-05,0.88277]
[1777559932460,49.78,76244.87,0.0,0.99406,1e-05,0.88303]
[1777559932576,49.78,76244.87,0.0,0.99406,1e-05,0.88303]
[1777559932829,49.78,76244.87,0.0,0.99406,1e-05,0.88303]
[1777559934724,49.78,76225.6,0.0,0.99393,1e-05,0.89935]
[1777559935704,49.78,76225.6,0.0,0.99393,1e-05,0.89935]
[1777559935825,49.78,76225.6,0.0,0.99393,1e-05,0.89935]
[1777559935841,49.78,76225.6,0.0,0.99393,1e-05,0.89935]
[1777559936078,49.78,76225.6,0.0,0.99393,1e-05,0.89935]
[1777559936090,49.78,76225.6,0.0,0.99393,1e-05,0.89935]
[1777559936150,49.78,76223.89,0.0,0.99392,1e-05,0.90081]
[1777559936314,49.78,76223.89,0.0,0.99392,1e-05,0.90081]
[1777559936334,49.78,76223.89,0.0,0.99392,1e-05,0.90081]
[1777559936344,49.78,76223.89,0.0,0.99392,1e-05,0.90081]
[1777559936579,49.78,76223.89,0.0,0.99392,1e-05,0.90081]
[1777559936738,49.78,76223.96,0.0,0.99392,1e-05,0.90075]
[1777559937745,49.78,76231.23,0.0,0.99397,1e-05,0.89455]
[1777559938331,49.78,76231.23,0.0,0.99397,1e-05,0.89455]
[1777559938576,49.78,76231.23,0.0,0.99397,1e-05,0.89455]
[1777559938589,49.78,76231.23,0.0,0.99397,1e-05,0.89455]
[1777559941456,49.78,76228.21,0.0,0.99395,1e-05,0.89712]
[1777559941573,49.78,76228.21,0.0,0.99395,1e-05,0.89712]
[1777559941835,49.78,76228.21,0.0,0.99395,1e-05,0.89712]
[1777559941936,49.78,76223.75,0.0,0.99392,1e-05,0.90093]
[1777559942328,49.78,76223.75,0.0,0.99392,1e-05,0.90093]
[1777559942576,49.78,76223.75,0.0,0.99392,1e-05,0.90093]
[1777559942682,49.78,76223.75,0.0,0.99392,1e-05,0.90093]
[1777559942780,49.78,76214.49,0.0,0.99386,1e-05,0.90887]
[1777559943787,49.78,76201.35,0.0,0.99377,1e-05,0.92025]
[1777559944794,49.78,76201.51,0.0,0.99377,1e-05,0.92011]
[1777559945801,49.78,76201.42,0.0,0.99377,1e-05,0.92018]
[1777559946328,49.78,76201.42,0.0,0.99377,1e-05,0.92018]
[1777559946584,49.78,76201.42,0.0,0.99377,1e-05,0.92018]
[1777559946736,49.78,76201.42,0.0,0.99377,1e-05,0.92018]
[1777559947815,49.78,76206.05,0.0,0.9938,1e-05,0.91616]
[1777559948821,49.78,76209.93,0.0,0.99383,1e-05,0.9128]
[1777559949829,49.78,76212.82,0.0,0.99385,1e-05,0.91031]
[1777559950324,49.78,76212.82,0.0,0.99385,1e-05,0.91031]
[1777559950574,49.78,76212.82,0.0,0.99385,1e-05,0.91031]
[1777559950703,49.78,76212.82,0.0,0.99385,1e-05,0.91031]
[1777559952889,49.78,76212.13,0.0,0.99384,1e-05,0.9109]
[1777559953007,49.78,76212.13,0.0,0.99384,1e-05,0.9109]
[1777559953075,49.78,76212.13,0.0,0.99384,1e-05,0.9109]
[1777559953107,49.78,76209.77,0.0,0.99383,1e-05,0.91294]
[1777559953366,49.78,76209.77,0.0,0.99383,1e-05,0.91294]
[1777559953444,49.78,76209.77,0.0,0.99383,1e-05,0.91294]
[1777559953582,49.78,76209.77,0.0,0.99383,1e-05,0.91294]
[1777559953586,49.78,76209.77,0.0,0.99383,1e-05,0.91294]
[1777559955883,49.78,76201.66,0.0,0.99377,1e-05,0.91998]
[1777559956346,49.78,76201.66,0.0,0.99377,1e-05,0.91998]
[1777559956395,49.78,76201.66,0.0,0.99377,1e-05,0.91998]
[1777559956889,49.78,76201.66,0.0,0.99377,1e-05,0.91998]
[1777559956890,49.78,76197.87,0.0,0.99375,1e-05,0.92328]
[1777559957897,49.78,76194.18,0.0,0.99372,1e-05,0.9265]
[1777559959940,49.78,76193.86,0.0,0.99372,1e-05,0.92678]
[1777559960089,49.78,76193.86,0.0,0.99372,1e-05,0.92678]
[1777559960168,49.78,76190.62,0.0,0.9937,1e-05,0.92962]
[1777559960634,49.78,76190.62,0.0,0.9937,1e-05,0.92962]
[1777559960703,49.78,76190.62,0.0,0.9937,1e-05,0.92962]
[1777559960828,49.78,76190.62,0.0,0.9937,1e-05,0.92962]
[1777559960918,49.78,76188.9,0.0,0.99369,1e-05,0.93113]
[1777559963939,49.78,76182.74,0.0,0.99364,1e-05,0.93656]
[1777559964880,49.78,76182.74,0.0,0.99364,1e-05,0.93656]
[1777559964893,49.78,76182.74,0.0,0.99364,1e-05,0.93656]
[1777559965076,49.78,76182.74,0.0,0.99364,1e-05,0.93656]
[1777559965193,49.78,76182.74,0.0,0.99364,1e-05,0.93656]
[1777559965953,49.78,76194.05,0.0,0.99372,1e-05,0.92662]
[1777559966962,49.78,76198.65,0.0,0.99375,1e-05,0.9226]
[1777559967733,49.78,76198.65,0.0,0.99375,1e-05,0.9226]
[1777559967826,49.78,76198.65,0.0,0.99375,1e-05,0.9226]
[1777559967865,49.78,76198.65,0.0,0.99375,1e-05,0.9226]
[1777559968078,49.78,76198.65,0.0,0.99375,1e-05,0.9226]
[1777559968177,49.78,76198.86,0.0,0.99375,1e-05,0.92241]
[1777559968345,49.78,76198.86,0.0,0.99375,1e-05,0.92241]
[1777559968585,49.78,76198.86,0.0,0.99375,1e-05,0.92241]
[1777559968754,49.78,76198.86,0.0,0.99375,1e-05,0.92241]
[1777559968910,49.78,76198.86,0.0,0.99375,1e-05,0.92241]
[1777559969078,49.78,76198.86,0.0,0.99375,1e-05,0.92241]
[1777559969088,49.78,76198.86,0.0,0.99375,1e-05,0.92241]
[1777559972102,49.78,76196.29,0.0,0.99374,1e-05,0.92466]
[1777559972183,49.78,76196.29,0.0,0.99374,1e-05,0.92466]
[1777559972220,49.78,76196.29,0.0,0.99374,1e-05,0.92466]
[1777559972319,49.78,76196.29,0.0,0.99374,1e-05,0.92466]
[1777559972327,49.78,76196.29,0.0,0.99374,1e-05,0.92466]
[1777559972321,49.78,76189.71,0.0,0.9937,1e-05,0.92908]
[1777559972558,49.78,76189.71,0.0,0.9937,1e-05,0.92908]
[1777559973001,49.78,76186.47,0.0,0.99368,1e-05,0.93193]
[1777559975016,49.78,76190.18,0.0,0.9937,1e-05,0.92867]
[1777559976023,49.78,76195.46,0.0,0.99374,1e-05,0.92405]
[1777559976496,49.78,76195.46,0.0,0.99374,1e-05,0.92405]
[1777559976579,49.78,76195.46,0.0,0.99374,1e-05,0.92405]
[1777559976784,49.78,76195.46,0.0,0.99374,1e-05,0.92405]
[1777559976835,49.78,76195.46,0.0,0.99374,1e-05,0.92405]
[1777559977030,49.78,76194.89,0.0,0.99374,1e-05,0.92455]
[1777559977974,49.78,76194.89,0.0,0.99374,1e-05,0.92455]
[1777559978076,49.78,76194.89,0.0,0.99374,1e-05,0.92455]
[1777559978086,49.78,76194.89,0.0,0.99374,1e-05,0.92455]
[1777559978325,49.78,76194.89,0.0,0.99374,1e-05,0.92455]
[1777559980051,49.78,76203.02,0.0,0.99379,1e-05,0.91747]
[1777559981501,49.78,76203.62,0.0,0.99379,1e-05,0.91695]
[1777559981578,49.78,76203.62,0.0,0.99379,1e-05,0.91695]
[1777559981692,49.78,76203.62,0.0,0.99379,1e-05,0.91695]
[1777559981827,49.78,76203.62,0.0,0.99379,1e-05,0.91695]
[1777559982065,49.78,76203.36,0.0,0.99379,1e-05,0.91717]
[1777559983008,49.78,76203.36,0.0,0.99379,1e-05,0.91717]
[1777559983077,49.78,76203.36,0.0,0.99379,1e-05,0.91717]
[1777559983183,49.78,76203.36,0.0,0.99379,1e-05,0.91717]
[1777559983333,49.78,76203.36,0.0,0.99379,1e-05,0.91717]
[1777559983457,49.78,76203.0,0.0,0.99379,1e-05,0.91748]
[1777559983557,49.78,76203.0,0.0,0.99379,1e-05,0.91748]
[1777559983596,49.78,76203.0,0.0,0.99379,1e-05,0.91748]
[1777559983778,49.78,76203.0,0.0,0.99379,1e-05,0.91748]
[1777559984079,49.78,76197.38,0.0,0.99375,1e-05,0.92237]
[1777559985086,49.78,76191.98,0.0,0.99372,1e-05,0.92709]
[1777559985428,49.78,76191.98,0.0,0.99372,1e-05,0.92709]
[1777559985439,49.78,76191.98,0.0,0.99372,1e-05,0.92709]
[1777559985575,49.78,76191.98,0.0,0.99372,1e-05,0.92709]
[1777559986329,49.78,76191.98,0.0,0.99372,1e-05,0.92709]
[1777559986093,49.78,76192.93,0.0,0.99372,1e-05,0.92626]
[1777559986575,49.78,76192.93,0.0,0.99372,1e-05,0.92626]
[1777559986722,49.78,76192.93,0.0,0.99372,1e-05,0.92626]
[1777559988983,49.78,76194.31,0.0,0.99373,1e-05,0.92506]
[1777559989075,49.78,76194.31,0.0,0.99373,1e-05,0.92506]
[1777559989087,49.78,76194.31,0.0,0.99373,1e-05,0.92506]
[1777559990273,49.78,76196.47,0.0,0.99375,1e-05,0.92317]
[1777559990319,49.78,76196.47,0.0,0.99375,1e-05,0.92317]
[1777559990325,49.78,76196.47,0.0,0.99375,1e-05,0.92317]
[1777559991128,49.78,76196.1,0.0,0.99374,1e-05,0.92349]
[1777559991376,49.78,76196.1,0.0,0.99374,1e-05,0.92349]
[1777559991465,49.78,76196.1,0.0,0.99374,1e-05,0.92349]
[1777559991577,49.78,76196.1,0.0,0.99374,1e-05,0.92349]
[1777559991654,49.78,76196.1,0.0,0.99374,1e-05,0.92349]
[1777559991788,49.78,76196.1,0.0,0.99374,1e-05,0.92349]
[1777559992578,49.78,76195.8,0.0,0.99374,1e-05,0.92375]
[1777559992641,49.78,76195.8,0.0,0.99374,1e-05,0.92375]
[1777559994008,49.78,76194.45,0.0,0.99373,1e-05,0.92493]
[1777559994075,49.78,76194.45,0.0,0.99373,1e-05,0.92493]
[1777559994141,49.78,76194.45,0.0,0.99373,1e-05,0.92493]
[1777559994329,49.78,76194.45,0.0,0.99373,1e-05,0.92493]
[1777559994149,49.78,76199.03,0.0,0.99376,1e-05,0.92094]
[1777559995156,49.78,76202.05,0.0,0.99378,1e-05,0.91831]
[1777559995788,49.78,76202.05,0.0,0.99378,1e-05,0.91831]
[1777559995832,49.78,76202.05,0.0,0.99378,1e-05,0.91831]
[1777559995890,49.78,76202.05,0.0,0.99378,1e-05,0.91831]
[1777559996573,49.78,76202.05,0.0,0.99378,1e-05,0.91831]
[1777559996831,49.78,76203.48,0.0,0.99379,1e-05,0.91707]
[1777559996951,49.78,76203.48,0.0,0.99379,1e-05,0.91707]
[1777559997078,49.78,76203.48,0.0,0.99379,1e-05,0.91707]
[1777559997329,49.78,76203.48,0.0,0.99379,1e-05,0.91707]
[1777559997418,49.78,76203.48,0.0,0.99379,1e-05,0.91707]
[1777559997577,49.78,76203.48,0.0,0.99379,1e-05,0.91707]
[1777559997515,49.78,76207.85,0.0,0.99382,1e-05,0.91328]
[1777559997834,49.78,76207.85,0.0,0.99382,1e-05,0.91328]
[1777559997848,49.78,76207.85,0.0,0.99382,1e-05,0.91328]
[1777559998078,49.78,76207.85,0.0,0.99382,1e-05,0.91328]
[1777559998574,49.78,76207.85,0.0,0.99382,1e-05,0.91328]
[1777559999036,49.78,76208.65,0.0,0.99383,1e-05,0.91259]
[1777559999076,49.78,76208.65,0.0,0.99383,1e-05,0.91259]
[1777559999203,49.78,76208.65,0.0,0.99383,1e-05,0.91259]
[1777559999325,49.78,76208.65,0.0,0.99383,1e-05,0.91259]
[1777559999427,49.78,76214.32,0.0,0.99387,1e-05,0.9077]
[1777560004427,49.78,76210.77,0.0,0.99384,1e-05,0.91076]
[1777560004916,49.78,76210.77,0.0,0.99384,1e-05,0.91076]
[1777560005236,49.78,76226.89,0.0,0.99395,1e-05,0.89694]
[1777560005837,49.78,76226.89,0.0,0.99395,1e-05,0.89694]
[1777560006242,49.78,76253.8,0.0,0.99412,1e-05,0.87427]
[1777560007250,49.78,76252.87,0.0,0.99412,1e-05,0.87505]
[1777560008257,49.78,76276.83,0.0,0.99427,1e-05,0.85526]
[1777560009169,49.78,76276.83,0.0,0.99427,1e-05,0.85526]
[1777560009264,49.78,76268.05,0.0,0.99421,1e-05,0.86247]
[1777560009959,49.78,76268.05,0.0,0.99421,1e-05,0.86247]
[1777560010098,49.78,76268.05,0.0,0.99421,1e-05,0.86247]
[1777560010271,49.78,76274.38,0.0,0.99425,1e-05,0.85727]
[1777560013292,49.78,76277.61,0.0,0.99427,1e-05,0.85462]
[1777560014299,49.78,76280.06,0.0,0.99429,1e-05,0.85262]
[1777560016313,49.78,76275.09,0.0,0.99426,1e-05,0.85668]
[1777560020341,49.78,76269.07,0.0,0.99422,1e-05,0.86163]
[1777560022355,49.78,76265.02,0.0,0.9942,1e-05,0.86497]
[1777560024368,49.78,76261.84,0.0,0.99418,1e-05,0.86759]
[1777560026995,49.78,76261.88,0.0,0.99418,1e-05,0.86756]
[1777560027004,49.78,76261.88,0.0,0.99418,1e-05,0.86756]
[1777560027075,49.78,76261.88,0.0,0.99418,1e-05,0.86756]
[1777560027199,49.78,76261.88,0.0,0.99418,1e-05,0.86756]
[1777560027390,49.78,76258.85,0.0,0.99416,1e-05,0.87007]
[1777560028397,49.78,76247.73,0.0,0.99408,1e-05,0.87934]
[1777560029329,49.78,76247.73,0.0,0.99408,1e-05,0.87934]
[1777560029582,49.78,76247.73,0.0,0.99408,1e-05,0.87934]
[1777560029603,49.78,76247.73,0.0,0.99408,1e-05,0.87934]
[1777560029682,49.78,76247.38,0.0,0.99408,1e-05,0.87964]
[1777560030201,49.78,76247.38,0.0,0.99408,1e-05,0.87964]
[1777560030330,49.78,76247.38,0.0,0.99408,1e-05,0.87964]
[1777560030478,49.78,76247.38,0.0,0.99408,1e-05,0.87964]
[1777560030582,49.78,76247.38,0.0,0.99408,1e-05,0.87964]
[1777560030676,49.78,76247.48,0.0,0.99408,1e-05,0.87955]
[1777560032550,49.78,76249.44,0.0,0.9941,1e-05,0.87663]
[1777560032598,49.78,76251.54,0.0,0.99412,1e-05,0.87488]
[1777560033331,49.78,76251.54,0.0,0.99412,1e-05,0.87488]
[1777560033578,49.78,76251.54,0.0,0.99412,1e-05,0.87488]
[1777560033719,49.78,76251.43,0.0,0.99412,1e-05,0.87497]
[1777560033848,49.78,76251.43,0.0,0.99412,1e-05,0.87497]
[1777560034284,49.78,76251.43,0.0,0.99412,1e-05,0.87497]
[1777560034329,49.78,76251.43,0.0,0.99412,1e-05,0.87497]
[1777560034335,49.78,76251.43,0.0,0.99412,1e-05,0.87497]
[1777560034472,49.78,76251.43,0.0,0.99412,1e-05,0.87497]
[1777560034489,49.78,76251.43,0.0,0.99412,1e-05,0.87497]
[1777560034596,49.78,76251.43,0.0,0.99412,1e-05,0.87497]
[1777560034606,49.78,76251.43,0.0,0.99412,1e-05,0.87497]
[1777560034681,49.78,76247.99,0.0,0.99409,1e-05,0.87784]
[1777560034749,49.78,76247.99,0.0,0.99409,1e-05,0.87784]
[1777560034838,49.78,76247.99,0.0,0.99409,1e-05,0.87784]
[1777560035000,49.78,76247.99,0.0,0.99409,1e-05,0.87784]
[1777560035081,49.78,76247.99,0.0,0.99409,1e-05,0.87784]
[1777560035334,49.78,76247.99,0.0,0.99409,1e-05,0.87784]
[1777560035427,49.78,76247.99,0.0,0.99409,1e-05,0.87784]
[1777560035584,49.78,76247.99,0.0,0.99409,1e-05,0.87784]
[1777560035676,49.78,76248.12,0.0,0.9941,1e-05,0.87773]
[1777560035835,49.78,76248.12,0.0,0.9941,1e-05,0.87773]
[1777560035977,49.78,76248.12,0.0,0.9941,1e-05,0.87773]
[1777560036066,49.78,76248.12,0.0,0.9941,1e-05,0.87773]
[1777560036085,49.78,76248.12,0.0,0.9941,1e-05,0.87773]
[1777560036175,49.78,76248.12,0.0,0.9941,1e-05,0.87773]
[1777560036325,49.78,76248.12,0.0,0.9941,1e-05,0.87773]
[1777560036338,49.78,76248.12,0.0,0.9941,1e-05,0.87773]
[1777560036580,49.78,76248.12,0.0,0.9941,1e-05,0.87773]
[1777560036678,49.78,76248.12,0.0,0.9941,1e-05,0.87773]
[1777560036681,49.78,76248.13,0.0,0.9941,1e-05,0.87772]
[1777560036839,49.78,76248.13,0.0,0.9941,1e-05,0.87772]
[1777560037031,49.78,76248.13,0.0,0.9941,1e-05,0.87772]
[1777560037071,49.78,76248.13,0.0,0.9941,1e-05,0.87772]
[1777560037341,49.78,76248.13,0.0,0.9941,1e-05,0.87772]
[1777560037586,49.78,76248.13,0.0,0.9941,1e-05,0.87772]
[1777560037679,49.78,76255.78,0.0,0.99414,1e-05,0.87135]
[1777560037735,49.78,76255.78,0.0,0.99414,1e-05,0.87135]
[1777560037841,49.78,76255.78,0.0,0.99414,1e-05,0.87135]
[1777560038082,49.78,76255.78,0.0,0.99414,1e-05,0.87135]
[1777560038228,49.78,76255.78,0.0,0.99414,1e-05,0.87135]
[1777560038467,49.78,76260.78,0.0,0.99418,1e-05,0.8672]
[1777560039474,49.78,76257.47,0.0,0.99416,1e-05,0.86994]
[1777560040480,49.78,76254.99,0.0,0.99414,1e-05,0.872]
[1777560041343,49.78,76254.99,0.0,0.99414,1e-05,0.872]
[1777560041466,49.78,76254.99,0.0,0.99414,1e-05,0.872]
[1777560041488,49.78,76256.7,0.0,0.99415,1e-05,0.87058]
[1777560042495,49.78,76259.26,0.0,0.99417,1e-05,0.86846]
[1777560043330,49.78,76259.26,0.0,0.99417,1e-05,0.86846]
[1777560043437,49.78,76259.26,0.0,0.99417,1e-05,0.86846]
[1777560043501,49.78,76258.52,0.0,0.99416,1e-05,0.86907]
[1777560044509,49.78,76255.89,0.0,0.99415,1e-05,0.87125]
[1777560044858,49.78,76255.89,0.0,0.99415,1e-05,0.87125]
[1777560045336,49.78,76255.89,0.0,0.99415,1e-05,0.87125]
[1777560045379,49.78,76255.89,0.0,0.99415,1e-05,0.87125]
[1777560045516,49.78,76252.73,0.0,0.99413,1e-05,0.87388]
[1777560046523,49.78,76250.95,0.0,0.99411,1e-05,0.87537]
[1777560047022,49.78,76250.95,0.0,0.99411,1e-05,0.87537]
[1777560047139,49.78,76250.95,0.0,0.99411,1e-05,0.87537]
[1777560047310,49.78,76250.95,0.0,0.99411,1e-05,0.87537]
[1777560047461,49.78,76250.95,0.0,0.99411,1e-05,0.87537]
[1777560047530,49.78,76250.15,0.0,0.99411,1e-05,0.87604]
[1777560049330,49.78,76250.5,0.0,0.99411,1e-05,0.87574]
[1777560049405,49.78,76250.5,0.0,0.99411,1e-05,0.87574]
[1777560049427,49.78,76250.5,0.0,0.99411,1e-05,0.87574]
[1777560049580,49.78,76250.5,0.0,0.99411,1e-05,0.87574]
[1777560049736,49.78,76248.24,0.0,0.9941,1e-05,0.87763]
[1777560049842,49.78,76248.24,0.0,0.9941,1e-05,0.87763]
[1777560050076,49.78,76248.24,0.0,0.9941,1e-05,0.87763]
[1777560050114,49.78,76248.24,0.0,0.9941,1e-05,0.87763]
[1777560050326,49.78,76248.24,0.0,0.9941,1e-05,0.87763]
[1777560050552,49.78,76245.71,0.0,0.99408,1e-05,0.87975]
[1777560051558,49.78,76244.54,0.0,0.99407,1e-05,0.88073]
[1777560052566,49.78,76242.01,0.0,0.99406,1e-05,0.88285]
[1777560053573,49.78,76244.08,0.0,0.99407,1e-05,0.88112]
[1777560054580,49.78,76249.37,0.0,0.9941,1e-05,0.87669]
[1777560055587,49.78,76250.55,0.0,0.99411,1e-05,0.8757]
[1777560056594,49.78,76248.79,0.0,0.9941,1e-05,0.87717]
[1777560060622,49.78,76247.7,0.0,0.99409,1e-05,0.87808]
[1777560061629,49.78,76230.34,0.0,0.99398,1e-05,0.89271]
[1777560062636,49.78,76225.97,0.0,0.99395,1e-05,0.89642]
[1777560063644,49.78,76232.07,0.0,0.99399,1e-05,0.89124]
[1777560064654,49.78,76246.15,0.0,0.99408,1e-05,0.87938]
[1777560065661,49.78,76260.43,0.0,0.99417,1e-05,0.86749]
[1777560066668,49.78,76259.27,0.0,0.99417,1e-05,0.86845]
[1777560068681,49.78,76256.62,0.0,0.99415,1e-05,0.87065]
[1777560069689,49.78,76252.26,0.0,0.99412,1e-05,0.87428]
[1777560070696,49.78,76250.05,0.0,0.99411,1e-05,0.87612]
[1777560071703,49.78,76251.56,0.0,0.99412,1e-05,0.87486]
[1777560072709,49.78,76253.44,0.0,0.99413,1e-05,0.87329]
[1777560073719,49.78,76252.52,0.0,0.99412,1e-05,0.87406]
[1777560077745,49.78,76249.93,0.0,0.99411,1e-05,0.87622]
[1777560078752,49.78,76250.88,0.0,0.99411,1e-05,0.87543]
[1777560080766,49.78,76249.32,0.0,0.9941,1e-05,0.87673]
[1777560082780,49.78,76253.16,0.0,0.99413,1e-05,0.87353]
[1777560083787,49.78,76254.01,0.0,0.99413,1e-05,0.87282]
[1777560084794,49.78,76255.39,0.0,0.99414,1e-05,0.87167]
[1777560085972,49.78,76255.39,0.0,0.99414,1e-05,0.87167]
[1777560086112,49.78,76255.39,0.0,0.99414,1e-05,0.87167]
[1777560086163,49.78,76255.39,0.0,0.99414,1e-05,0.87167]
[1777560086216,49.78,76255.39,0.0,0.99414,1e-05,0.87167]
[1777560086603,49.78,76262.3,0.0,0.99419,1e-05,0.86594]
[1777560086814,49.78,76277.33,0.0,0.99428,1e-05,0.85359]
[1777560087821,49.78,76276.35,0.0,0.99427,1e-05,0.85439]
[1777560088828,49.78,76278.51,0.0,0.99429,1e-05,0.85263]
[1777560090551,49.78,76278.51,0.0,0.99429,1e-05,0.85263]
[1777560090573,49.78,76277.66,0.0,0.99428,1e-05,0.85332]
[1777560091248,49.78,76277.66,0.0,0.99428,1e-05,0.85332]
[1777560091329,49.78,76277.66,0.0,0.99428,1e-05,0.85332]
[1777560091345,49.78,76288.67,0.0,0.99436,1e-05,0.84313]
[1777560091849,49.78,76300.12,0.0,0.99443,1e-05,0.83392]
[1777560092856,49.78,76298.54,0.0,0.99442,1e-05,0.83518]
[1777560093863,49.78,76299.52,0.0,0.99443,1e-05,0.8344]
[1777560094870,49.78,76295.73,0.0,0.9944,1e-05,0.83744]
[1777560099905,49.78,76294.0,0.0,0.99439,1e-05,0.83883]
[1777560101920,49.78,76290.96,0.0,0.99437,1e-05,0.84128]
[1777560105632,49.78,76293.36,0.0,0.99439,1e-05,0.83934]
[1777560105760,49.78,76293.36,0.0,0.99439,1e-05,0.83934]
[1777560105680,49.78,76293.15,0.0,0.99439,1e-05,0.83951]
[1777560105827,49.78,76293.15,0.0,0.99439,1e-05,0.83951]
[1777560105947,49.78,76293.43,0.0,0.99439,1e-05,0.83929]
[1777560108968,49.78,76297.75,0.0,0.99442,1e-05,0.83582]
[1777560112996,49.78,76302.5,0.0,0.99444,1e-05,0.83201]
[1777560115398,49.78,76304.65,0.0,0.99446,1e-05,0.8303]
[1777560115475,49.78,76304.65,0.0,0.99446,1e-05,0.8303]
[1777560115580,49.78,76304.65,0.0,0.99446,1e-05,0.8303]
[1777560115659,49.78,76304.17,0.0,0.99445,1e-05,0.83068]
[1777560117026,49.78,76309.01,0.0,0.99448,1e-05,0.82682]
[1777560118034,49.78,76316.13,0.0,0.99453,1e-05,0.82118]
[1777560120048,49.78,76316.41,0.0,0.99453,1e-05,0.82096]
[1777560120976,49.78,76316.41,0.0,0.99453,1e-05,0.82096]
[1777560121083,49.78,76316.41,0.0,0.99453,1e-05,0.82096]
[1777560121092,49.78,76316.41,0.0,0.99453,1e-05,0.82096]
[1777560121327,49.78,76316.41,0.0,0.99453,1e-05,0.82096]
[1777560121426,49.78,76316.07,0.0,0.99453,1e-05,0.82123]
[1777560123069,49.78,76324.4,0.0,0.99458,1e-05,0.81467]
[1777560125083,49.78,76316.19,0.0,0.99453,1e-05,0.82113]
[1777560126090,49.78,76311.53,0.0,0.9945,1e-05,0.82482]
[1777560127096,49.78,76307.83,0.0,0.99448,1e-05,0.82776]
[1777560131725,49.78,76310.68,0.0,0.99449,1e-05,0.8255]
[1777560131827,49.78,76312.61,0.0,0.99451,1e-05,0.82397]
[1777560132076,49.78,76312.61,0.0,0.99451,1e-05,0.82397]
[1777560132132,49.78,76312.69,0.0,0.99451,1e-05,0.8239]
[1777560137169,49.78,76312.46,0.0,0.9945,1e-05,0.82409]
[1777560138765,49.78,76312.46,0.0,0.9945,1e-05,0.82409]
[1777560138794,49.78,76312.13,0.0,0.9945,1e-05,0.82435]
[1777560138928,49.78,76312.13,0.0,0.9945,1e-05,0.82435]
[1777560139079,49.78,76312.13,0.0,0.9945,1e-05,0.82435]
[1777560139182,49.78,76312.5,0.0,0.9945,1e-05,0.82405]
[1777560141196,49.78,76316.38,0.0,0.99453,1e-05,0.82098]
[1777560143131,49.78,76319.16,0.0,0.99454,1e-05,0.81879]
[1777560143205,49.78,76319.16,0.0,0.99454,1e-05,0.81879]
[1777560143338,49.78,76319.16,0.0,0.99454,1e-05,0.81879]
[1777560143342,49.78,76316.34,0.0,0.99453,1e-05,0.82102]
[1777560148245,49.78,76320.66,0.0,0.99455,1e-05,0.81761]
[1777560151266,49.78,76317.03,0.0,0.99454,1e-05,0.81925]
[1777560151887,49.78,76317.03,0.0,0.99454,1e-05,0.81925]
[1777560152056,49.78,76317.03,0.0,0.99454,1e-05,0.81925]
[1777560152077,49.78,76317.03,0.0,0.99454,1e-05,0.81925]
[1777560152273,49.78,76316.59,0.0,0.99454,1e-05,0.8196]
[1777560156301,49.78,76320.64,0.0,0.99456,1e-05,0.8164]
[1777560157307,49.78,76323.6,0.0,0.99458,1e-05,0.81408]
[1777560158448,49.78,76323.6,0.0,0.99458,1e-05,0.81408]
[1777560158533,49.78,76323.6,0.0,0.99458,1e-05,0.81408]
[1777560158577,49.78,76323.6,0.0,0.99458,1e-05,0.81408]
[1777560158632,49.78,76322.65,0.0,0.99457,1e-05,0.81483]
[1777560161677,49.78,76319.43,0.0,0.99455,1e-05,0.81736]
[1777560163752,49.78,76320.2,0.0,0.99456,1e-05,0.81675]
[1777560163830,49.78,76320.2,0.0,0.99456,1e-05,0.81675]
[1777560163854,49.78,76319.38,0.0,0.99455,1e-05,0.8174]
[1777560163972,49.78,76319.38,0.0,0.99455,1e-05,0.8174]
[1777560164076,49.78,76319.38,0.0,0.99455,1e-05,0.8174]
[1777560164356,49.78,76317.55,0.0,0.99454,1e-05,0.81884]
[1777560165364,49.78,76305.31,0.0,0.99447,1e-05,0.82854]
[1777560166371,49.78,76303.56,0.0,0.99446,1e-05,0.82993]
[1777560167524,49.78,76303.56,0.0,0.99446,1e-05,0.82993]
[1777560167538,49.78,76303.56,0.0,0.99446,1e-05,0.82993]
[1777560167579,49.78,76303.56,0.0,0.99446,1e-05,0.82993]
[1777560167627,49.78,76303.56,0.0,0.99446,1e-05,0.82993]
[1777560167727,49.78,76303.18,0.0,0.99446,1e-05,0.83023]
[1777560169696,49.78,76305.42,0.0,0.99447,1e-05,0.82845]
[1777560169751,49.78,76301.0,0.0,0.99444,1e-05,0.83198]
[1777560170399,49.78,76298.18,0.0,0.99443,1e-05,0.83423]
[1777560172049,49.78,76296.77,0.0,0.99442,1e-05,0.83536]
[1777560172083,49.78,76296.77,0.0,0.99442,1e-05,0.83536]
[1777560172245,49.78,76296.77,0.0,0.99442,1e-05,0.83536]
[1777560172327,49.78,76296.77,0.0,0.99442,1e-05,0.83536]
[1777560172413,49.78,76296.83,0.0,0.99442,1e-05,0.83531]
[1777560174427,49.78,76288.69,0.0,0.99437,1e-05,0.84186]
[1777560175595,49.78,76288.69,0.0,0.99437,1e-05,0.84186]
[1777560176441,49.78,76291.43,0.0,0.99438,1e-05,0.83965]
[1777560177448,49.78,76294.52,0.0,0.9944,1e-05,0.83717]
[1777560180470,49.78,76298.19,0.0,0.99443,1e-05,0.83422]
[1777560181141,49.78,76298.19,0.0,0.99443,1e-05,0.83422]
[1777560181479,49.78,76306.98,0.0,0.99448,1e-05,0.82721]
[1777560182486,49.78,76308.61,0.0,0.99449,1e-05,0.82591]
[1777560183583,49.78,76308.61,0.0,0.99449,1e-05,0.82591]
[1777560183658,49.78,76308.61,0.0,0.99449,1e-05,0.82591]
[1777560183829,49.78,76308.61,0.0,0.99449,1e-05,0.82591]
[1777560183808,49.78,76310.21,0.0,0.9945,1e-05,0.82464]
[1777560185507,49.78,76313.65,0.0,0.99452,1e-05,0.82192]
[1777560187521,49.78,76318.43,0.0,0.99455,1e-05,0.81814]
[1777560192558,49.78,76317.41,0.0,0.99454,1e-05,0.81895]
[1777560193565,49.78,76320.46,0.0,0.99456,1e-05,0.81655]
[1777560194061,49.78,76320.46,0.0,0.99456,1e-05,0.81655]
[1777560194079,49.78,76320.46,0.0,0.99456,1e-05,0.81655]
[1777560194090,49.78,76320.46,0.0,0.99456,1e-05,0.81655]
[1777560194329,49.78,76320.46,0.0,0.99456,1e-05,0.81655]
[1777560194572,49.78,76320.83,0.0,0.99456,1e-05,0.81626]
[1777560195579,49.78,76327.86,0.0,0.9946,1e-05,0.81074]
[1777560196607,49.78,76332.32,0.0,0.99463,1e-05,0.80726]
[1777560197422,49.78,76332.32,0.0,0.99463,1e-05,0.80726]
[1777560197434,49.78,76332.32,0.0,0.99463,1e-05,0.80726]
[1777560197581,49.78,76332.32,0.0,0.99463,1e-05,0.80726]
[1777560197593,49.78,76333.45,0.0,0.99464,1e-05,0.80638]
[1777560199606,49.78,76330.51,0.0,0.99462,1e-05,0.80867]
[1777560200614,49.78,76334.55,0.0,0.99464,1e-05,0.80553]
[1777560204527,49.78,76333.29,0.0,0.99464,1e-05,0.80651]
[1777560204580,49.78,76333.29,0.0,0.99464,1e-05,0.80651]
[1777560204650,49.78,76333.29,0.0,0.99464,1e-05,0.80651]
[1777560204829,49.78,76333.29,0.0,0.99464,1e-05,0.80651]
[1777560204898,49.78,76331.0,0.0,0.99462,1e-05,0.80829]
[1777560206657,49.78,76328.17,0.0,0.99461,1e-05,0.8105]
[1777560207664,49.78,76321.99,0.0,0.99457,1e-05,0.81534]
[1777560209280,49.78,76321.2,0.0,0.99457,1e-05,0.81596]
[1777560209329,49.78,76321.2,0.0,0.99457,1e-05,0.81596]
[1777560209352,49.78,76321.2,0.0,0.99457,1e-05,0.81596]
[1777560209584,49.78,76321.2,0.0,0.99457,1e-05,0.81596]
[1777560209677,49.78,76320.06,0.0,0.99456,1e-05,0.81686]
[1777560210685,49.78,76322.75,0.0,0.99457,1e-05,0.81475]
[1777560212699,49.78,76320.37,0.0,0.99457,1e-05,0.8154]
[1777560213354,49.78,76320.37,0.0,0.99457,1e-05,0.8154]
[1777560213370,49.78,76320.37,0.0,0.99457,1e-05,0.8154]
[1777560213581,49.78,76320.37,0.0,0.99457,1e-05,0.8154]
[1777560213706,49.78,76325.09,0.0,0.9946,1e-05,0.8117]
[1777560215720,49.78,76319.0,0.0,0.99456,1e-05,0.81648]
[1777560217412,49.78,76319.93,0.0,0.99457,1e-05,0.81574]
[1777560217551,49.78,76319.93,0.0,0.99457,1e-05,0.81574]
[1777560217585,49.78,76319.93,0.0,0.99457,1e-05,0.81574]
[1777560217735,49.78,76322.65,0.0,0.99458,1e-05,0.81361]
[1777560221763,49.78,76319.37,0.0,0.99456,1e-05,0.81618]
[1777560222471,49.78,76319.37,0.0,0.99456,1e-05,0.81618]
[1777560222585,49.78,76319.37,0.0,0.99456,1e-05,0.81618]
[1777560222594,49.78,76319.37,0.0,0.99456,1e-05,0.81618]
[1777560222827,49.78,76319.37,0.0,0.99456,1e-05,0.81618]
[1777560222836,49.78,76320.49,0.0,0.99457,1e-05,0.8153]
[1777560224784,49.78,76323.44,0.0,0.99459,1e-05,0.81299]
[1777560226798,49.78,76320.39,0.0,0.99457,1e-05,0.81538]
[1777560228146,49.78,76318.83,0.0,0.99456,1e-05,0.81661]
[1777560228216,49.78,76318.83,0.0,0.99456,1e-05,0.81661]
[1777560228328,49.78,76318.83,0.0,0.99456,1e-05,0.81661]
[1777560228812,49.78,76316.93,0.0,0.99455,1e-05,0.8181]
[1777560233338,49.78,76317.02,0.0,0.99455,1e-05,0.81803]
[1777560233401,49.78,76317.02,0.0,0.99455,1e-05,0.81803]
[1777560233576,49.78,76317.02,0.0,0.99455,1e-05,0.81803]
[1777560233847,49.78,76316.44,0.0,0.99454,1e-05,0.81849]
[1777560237875,49.78,76310.84,0.0,0.99451,1e-05,0.82292]
[1777560238382,49.78,76310.84,0.0,0.99451,1e-05,0.82292]
[1777560238511,49.78,76310.84,0.0,0.99451,1e-05,0.82292]
[1777560238579,49.78,76310.84,0.0,0.99451,1e-05,0.82292]
[1777560238882,49.78,76306.12,0.0,0.99448,1e-05,0.82666]
[1777560242910,49.78,76298.59,0.0,0.99444,1e-05,0.83267]
[1777560243917,49.78,76286.81,0.0,0.99436,1e-05,0.84213]
[1777560244924,49.78,76285.84,0.0,0.99436,1e-05,0.84292]
[1777560245931,49.78,76279.86,0.0,0.99432,1e-05,0.84776]
[1777560245994,49.78,76279.86,0.0,0.99432,1e-05,0.84776]
[1777560247638,49.78,76281.48,0.0,0.99433,1e-05,0.84645]
[1777560247945,49.78,76284.43,0.0,0.99435,1e-05,0.84406]
[1777560249316,49.78,76284.43,0.0,0.99435,1e-05,0.84406]
[1777560249383,49.78,76294.0,0.0,0.99441,1e-05,0.83634]
[1777560250851,49.78,76294.0,0.0,0.99441,1e-05,0.83634]
[1777560250905,49.78,76301.19,0.0,0.99445,1e-05,0.83059]
[1777560251021,49.78,76301.19,0.0,0.99445,1e-05,0.83059]
[1777560251076,49.78,76301.19,0.0,0.99445,1e-05,0.83059]
[1777560251110,49.78,76301.94,0.0,0.99446,1e-05,0.82999]
[1777560257008,49.78,76302.33,0.0,0.99446,1e-05,0.82968]
[1777560259622,49.78,76301.64,0.0,0.99446,1e-05,0.83023]
[1777560259689,49.78,76301.64,0.0,0.99446,1e-05,0.83023]
[1777560259832,49.78,76301.64,0.0,0.99446,1e-05,0.83023]
[1777560259926,49.78,76301.64,0.0,0.99446,1e-05,0.83023]
[1777560259937,49.78,76304.32,0.0,0.99447,1e-05,0.82809]
[1777560260080,49.78,76304.32,0.0,0.99447,1e-05,0.82809]
[1777560260324,49.78,76304.32,0.0,0.99447,1e-05,0.82809]
[1777560260373,49.78,76304.32,0.0,0.99447,1e-05,0.82809]
[1777560260574,49.78,76304.32,0.0,0.99447,1e-05,0.82809]
[1777560260826,49.78,76304.32,0.0,0.99447,1e-05,0.82809]
[1777560260910,49.78,76304.32,0.0,0.99447,1e-05,0.82809]
[1777560260927,49.78,76305.88,0.0,0.99448,1e-05,0.82685]
[1777560261081,49.78,76305.88,0.0,0.99448,1e-05,0.82685]
[1777560261105,49.78,76305.88,0.0,0.99448,1e-05,0.82685]
[1777560261325,49.78,76305.88,0.0,0.99448,1e-05,0.82685]
[1777560261488,49.78,76305.88,0.0,0.99448,1e-05,0.82685]
[1777560261513,49.78,76304.48,0.0,0.99447,1e-05,0.82797]
[1777560262048,49.78,76309.21,0.0,0.9945,1e-05,0.82421]
[1777560263338,49.78,76309.21,0.0,0.9945,1e-05,0.82421]
[1777560263576,49.78,76309.21,0.0,0.9945,1e-05,0.82421]
[1777560263704,49.78,76309.21,0.0,0.9945,1e-05,0.82421]
[1777560263833,49.78,76309.21,0.0,0.9945,1e-05,0.82421]
[1777560263901,49.78,76313.02,0.0,0.99452,1e-05,0.82119]
[1777560264074,49.78,76313.02,0.0,0.99452,1e-05,0.82119]
[1777560264228,49.78,76313.02,0.0,0.99452,1e-05,0.82119]
[1777560264330,49.78,76316.99,0.0,0.99455,1e-05,0.81806]
[1777560265069,49.78,76319.49,0.0,0.99456,1e-05,0.81609]
[1777560266076,49.78,76323.69,0.0,0.99459,1e-05,0.81279]
[1777560267333,49.78,76323.69,0.0,0.99459,1e-05,0.81279]
[1777560267582,49.78,76323.69,0.0,0.99459,1e-05,0.81279]
[1777560267741,49.78,76323.69,0.0,0.99459,1e-05,0.81279]
[1777560267829,49.78,76323.69,0.0,0.99459,1e-05,0.81279]
[1777560267928,49.78,76323.49,0.0,0.99459,1e-05,0.81295]
[1777560268079,49.78,76323.49,0.0,0.99459,1e-05,0.81295]
[1777560268251,49.78,76323.49,0.0,0.99459,1e-05,0.81295]
[1777560268325,49.78,76323.49,0.0,0.99459,1e-05,0.81295]
[1777560268575,49.78,76323.49,0.0,0.99459,1e-05,0.81295]
[1777560268590,49.78,76323.49,0.0,0.99459,1e-05,0.81295]
[1777560268693,49.78,76323.49,0.0,0.99459,1e-05,0.81295]
[1777560268795,49.78,76324.35,0.0,0.99459,1e-05,0.81228]
[1777560270234,49.78,76324.68,0.0,0.99459,1e-05,0.81202]
[1777560270283,49.78,76324.68,0.0,0.99459,1e-05,0.81202]
[1777560270384,49.78,76324.68,0.0,0.99459,1e-05,0.81202]
[1777560270410,49.78,76326.59,0.0,0.99461,1e-05,0.81052]
[1777560271372,49.78,76326.59,0.0,0.99461,1e-05,0.81052]
[1777560271409,49.78,76326.59,0.0,0.99461,1e-05,0.81052]
[1777560271582,49.78,76326.59,0.0,0.99461,1e-05,0.81052]
[1777560271618,49.78,76331.94,0.0,0.99464,1e-05,0.80514]
[1777560272118,49.78,76333.6,0.0,0.99465,1e-05,0.80385]
[1777560274554,49.78,76334.14,0.0,0.99466,1e-05,0.80343]
[1777560274744,49.78,76334.14,0.0,0.99466,1e-05,0.80343]
[1777560274826,49.78,76334.14,0.0,0.99466,1e-05,0.80343]
[1777560274854,49.78,76335.03,0.0,0.99466,1e-05,0.80274]
[1777560275079,49.78,76335.03,0.0,0.99466,1e-05,0.80274]
[1777560275139,49.78,76339.24,0.0,0.99469,1e-05,0.79948]
[1777560276146,49.78,76342.73,0.0,0.99471,1e-05,0.79679]
[1777560277153,49.78,76341.86,0.0,0.9947,1e-05,0.79746]
[1777560278160,49.78,76343.4,0.0,0.99471,1e-05,0.79627]
[1777560279167,49.78,76344.26,0.0,0.99472,1e-05,0.79561]
[1777560280174,49.78,76342.14,0.0,0.9947,1e-05,0.79725]
[1777560281183,49.78,76338.1,0.0,0.99468,1e-05,0.80037]
[1777560282190,49.78,76334.28,0.0,0.99466,1e-05,0.80332]
[1777560286654,49.78,76334.06,0.0,0.99466,1e-05,0.8035]
[1777560286828,49.78,76334.06,0.0,0.99466,1e-05,0.8035]
[1777560287075,49.78,76334.2,0.0,0.99466,1e-05,0.80339]
[1777560287225,49.78,76334.46,0.0,0.99466,1e-05,0.80319]
[1777560291253,49.78,76332.21,0.0,0.99465,1e-05,0.80493]
[1777560292260,49.78,76331.27,0.0,0.99464,1e-05,0.80566]
[1777560293267,49.78,76329.97,0.0,0.99463,1e-05,0.80667]
[1777560294274,49.78,76324.19,0.0,0.9946,1e-05,0.81119]
[1777560295281,49.78,76322.68,0.0,0.99459,1e-05,0.81237]
[1777560298301,49.78,76317.41,0.0,0.99456,1e-05,0.81651]
[1777560300316,49.78,76314.16,0.0,0.99454,1e-05,0.81907]
[1777560301323,49.78,76310.81,0.0,0.99452,1e-05,0.82171]
[1777560302329,49.78,76316.38,0.0,0.99455,1e-05,0.81732]
[1777560303337,49.78,76323.03,0.0,0.99459,1e-05,0.81209]
[1777560304344,49.78,76329.2,0.0,0.99463,1e-05,0.80727]
[1777560305350,49.78,76329.17,0.0,0.99463,1e-05,0.8073]
[1777560307365,49.78,76328.1,0.0,0.99462,1e-05,0.80813]
[1777560309379,49.78,76331.19,0.0,0.99464,1e-05,0.80573]
[1777560310386,49.78,76333.63,0.0,0.99465,1e-05,0.80383]
[1777560311393,49.78,76329.79,0.0,0.99463,1e-05,0.80682]
[1777560312400,49.78,76320.46,0.0,0.99458,1e-05,0.81411]
[1777560313407,49.78,76319.38,0.0,0.99457,1e-05,0.81496]
[1777560314414,49.78,76318.14,0.0,0.99456,1e-05,0.81593]
[1777560316427,49.78,76319.62,0.0,0.99457,1e-05,0.81477]
[1777560317435,49.78,76320.58,0.0,0.99458,1e-05,0.81402]
[1777560319012,49.78,76321.65,0.0,0.99458,1e-05,0.81318]
[1777560319450,49.78,76320.81,0.0,0.99458,1e-05,0.81383]
[1777560321466,49.78,76316.12,0.0,0.99455,1e-05,0.81752]
[1777560322470,49.78,76312.27,0.0,0.99453,1e-05,0.82056]
[1777560324485,49.78,76315.75,0.0,0.99455,1e-05,0.81781]
[1777560325492,49.78,76321.33,0.0,0.99458,1e-05,0.81343]
[1777560326499,49.78,76323.53,0.0,0.99459,1e-05,0.8117]
[1777560327506,49.78,76325.48,0.0,0.99461,1e-05,0.81018]
[1777560328515,49.78,76330.97,0.0,0.99464,1e-05,0.8059]
[1777560330527,49.78,76331.72,0.0,0.99464,1e-05,0.80531]
[1777560332541,49.78,76332.56,0.0,0.99466,1e-05,0.80345]
[1777560333548,49.78,76343.05,0.0,0.99472,1e-05,0.79535]
[1777560334554,49.78,76343.67,0.0,0.99472,1e-05,0.79487]
[1777560335562,49.78,76341.79,0.0,0.99471,1e-05,0.79632]
[1777560336569,49.78,76337.3,0.0,0.99468,1e-05,0.79978]
[1777560337576,49.78,76334.67,0.0,0.99467,1e-05,0.80182]
[1777560338583,49.78,76325.1,0.0,0.99461,1e-05,0.80926]
[1777560339590,49.78,76321.06,0.0,0.99459,1e-05,0.81242]
[1777560340597,49.78,76318.77,0.0,0.99457,1e-05,0.81422]
[1777560341603,49.78,76319.87,0.0,0.99458,1e-05,0.81335]
[1777560342611,49.78,76320.88,0.0,0.99459,1e-05,0.81256]
[1777560343618,49.78,76319.44,0.0,0.99458,1e-05,0.81369]
[1777560344625,49.78,76316.61,0.0,0.99456,1e-05,0.81592]
[1777560346639,49.78,76315.15,0.0,0.99455,1e-05,0.81706]
[1777560347645,49.78,76311.02,0.0,0.99453,1e-05,0.82032]
[1777560348653,49.78,76309.73,0.0,0.99452,1e-05,0.82134]
[1777560349686,49.78,76297.85,0.0,0.99445,1e-05,0.83078]
[1777560350093,49.78,76297.85,0.0,0.99445,1e-05,0.83078]
[1777560350213,49.78,76297.85,0.0,0.99445,1e-05,0.83078]
[1777560350324,49.78,76297.85,0.0,0.99445,1e-05,0.83078]
[1777560350673,49.78,76288.71,0.0,0.99439,1e-05,0.83811]
[1777560351680,49.78,76286.33,0.0,0.99438,1e-05,0.84003]
[1777560352687,49.78,76287.97,0.0,0.99439,1e-05,0.83871]
[1777560354021,49.78,76287.97,0.0,0.99439,1e-05,0.83871]
[1777560354254,49.78,76287.73,0.0,0.99439,1e-05,0.8389]
[1777560354703,49.78,76309.55,0.0,0.99452,1e-05,0.82148]
[1777560355206,49.78,76309.55,0.0,0.99452,1e-05,0.82148]
[1777560355710,49.78,76318.82,0.0,0.99457,1e-05,0.81418]
[1777560356717,49.78,76316.0,0.0,0.99456,1e-05,0.8164]
[1777560357724,49.78,76314.85,0.0,0.99455,1e-05,0.8173]
[1777560358120,49.78,76314.85,0.0,0.99455,1e-05,0.8173]
[1777560358198,49.78,76314.85,0.0,0.99455,1e-05,0.8173]
[1777560358395,49.78,76314.85,0.0,0.99455,1e-05,0.8173]
[1777560358518,49.78,76314.85,0.0,0.99455,1e-05,0.8173]
[1777560358731,49.78,76312.55,0.0,0.99454,1e-05,0.81911]
[1777560359738,49.78,76311.63,0.0,0.99453,1e-05,0.81984]
[1777560360745,49.78,76313.82,0.0,0.99454,1e-05,0.81811]
[1777560361254,49.78,76313.82,0.0,0.99454,1e-05,0.81811]
[1777560361756,49.78,76317.03,0.0,0.99456,1e-05,0.81559]
[1777560362763,49.78,76327.27,0.0,0.99462,1e-05,0.80757]
[1777560363769,49.78,76329.21,0.0,0.99464,1e-05,0.80606]
[1777560364101,49.78,76329.21,0.0,0.99464,1e-05,0.80606]
[1777560364179,49.78,76329.21,0.0,0.99464,1e-05,0.80606]
[1777560364777,49.78,76333.21,0.0,0.99466,1e-05,0.80295]
[1777560365784,49.78,76335.64,0.0,0.99467,1e-05,0.80107]
[1777560367618,49.78,76335.98,0.0,0.99468,1e-05,0.8008]
[1777560367827,49.78,76335.98,0.0,0.99468,1e-05,0.8008]
[1777560367901,49.78,76348.4,0.0,0.99475,1e-05,0.79124]
[1777560368081,49.78,76348.4,0.0,0.99475,1e-05,0.79124]
[1777560368814,49.78,76346.63,0.0,0.99474,1e-05,0.7926]
[1777560369821,49.78,76344.95,0.0,0.99473,1e-05,0.79389]
[1777560371835,49.78,76346.64,0.0,0.99474,1e-05,0.79259]
[1777560372842,49.78,76340.22,0.0,0.9947,1e-05,0.79753]
[1777560373849,49.78,76338.47,0.0,0.99469,1e-05,0.79888]
[1777560375863,49.78,76337.61,0.0,0.99469,1e-05,0.79954]
[1777560376870,49.78,76340.41,0.0,0.9947,1e-05,0.79738]
[1777560378884,49.78,76337.44,0.0,0.99468,1e-05,0.79967]
[1777560379891,49.78,76335.88,0.0,0.99468,1e-05,0.80088]
[1777560380900,49.78,76334.75,0.0,0.99467,1e-05,0.80176]
[1777560381906,49.78,76329.66,0.0,0.99464,1e-05,0.80571]
[1777560382470,49.78,76329.66,0.0,0.99464,1e-05,0.80571]
[1777560382576,49.78,76329.66,0.0,0.99464,1e-05,0.80571]
[1777560382825,49.78,76329.66,0.0,0.99464,1e-05,0.80571]
[1777560382913,49.78,76328.96,0.0,0.99463,1e-05,0.80625]
[1777560383920,49.78,76335.06,0.0,0.99467,1e-05,0.80152]
[1777560385934,49.78,76333.95,0.0,0.99466,1e-05,0.80238]
[1777560389962,49.78,76332.8,0.0,0.99466,1e-05,0.80327]
[1777560390969,49.78,76330.64,0.0,0.99464,1e-05,0.80494]
[1777560391976,49.78,76329.54,0.0,0.99465,1e-05,0.80459]
[1777560393990,49.78,76332.17,0.0,0.99466,1e-05,0.80255]
[1777560394997,49.78,76333.47,0.0,0.99467,1e-05,0.80154]
[1777560396015,49.78,76337.42,0.0,0.99469,1e-05,0.79849]
[1777560397014,49.78,76344.64,0.0,0.99473,1e-05,0.79293]
[1777560398021,49.78,76348.99,0.0,0.99476,1e-05,0.7896]
[1777560399028,49.78,76347.89,0.0,0.99475,1e-05,0.79044]
[1777560403056,49.78,76356.42,0.0,0.9948,1e-05,0.78393]
[1777560404063,49.78,76367.89,0.0,0.99487,1e-05,0.77525]
[1777560404709,49.78,76367.89,0.0,0.99487,1e-05,0.77525]
[1777560404855,49.78,76367.89,0.0,0.99487,1e-05,0.77525]
[1777560405070,49.78,76378.99,0.0,0.99493,1e-05,0.76693]
[1777560406077,49.78,76384.25,0.0,0.99496,1e-05,0.76302]
[1777560408091,49.78,76382.27,0.0,0.99495,1e-05,0.76449]
[1777560408754,49.78,76382.27,0.0,0.99495,1e-05,0.76449]
[1777560409099,49.78,76404.7,0.0,0.99507,1e-05,0.74796]
[1777560409172,49.78,76404.7,0.0,0.99507,1e-05,0.74796]
[1777560410106,49.78,76422.66,0.0,0.99517,1e-05,0.73495]
[1777560411113,49.78,76421.12,0.0,0.99516,1e-05,0.73605]
[1777560412692,49.78,76421.1,0.0,0.99516,1e-05,0.73607]
[1777560413708,49.78,76421.1,0.0,0.99516,1e-05,0.73607]
[1777560413844,49.78,76421.1,0.0,0.99516,1e-05,0.73607]
[1777560413889,49.78,76414.28,0.0,0.99513,1e-05,0.74099]
[1777560414135,49.78,76407.09,0.0,0.99509,1e-05,0.74622]
[1777560415758,49.78,76407.09,0.0,0.99509,1e-05,0.74622]
[1777560415792,49.78,76403.87,0.0,0.99507,1e-05,0.74857]
[1777560416149,49.78,76394.56,0.0,0.99502,1e-05,0.75539]
[1777560417156,49.78,76385.48,0.0,0.99497,1e-05,0.76211]
[1777560418163,49.78,76377.85,0.0,0.99492,1e-05,0.76778]
[1777560419170,49.78,76373.4,0.0,0.9949,1e-05,0.77111]
[1777560424205,49.78,76373.94,0.0,0.9949,1e-05,0.77071]
[1777560425212,49.78,76379.32,0.0,0.99493,1e-05,0.76669]
[1777560427226,49.78,76386.46,0.0,0.99497,1e-05,0.76138]
[1777560432261,49.78,76383.26,0.0,0.99495,1e-05,0.76375]
[1777560434276,49.78,76376.78,0.0,0.99492,1e-05,0.76858]
[1777560435548,49.78,76376.78,0.0,0.99492,1e-05,0.76858]
[1777560435587,49.78,76376.78,0.0,0.99492,1e-05,0.76858]
[1777560435686,49.78,76376.78,0.0,0.99492,1e-05,0.76858]
[1777560435830,49.78,76376.78,0.0,0.99492,1e-05,0.76858]
[1777560435930,49.78,76376.97,0.0,0.99492,1e-05,0.76844]
[1777560440318,49.78,76372.27,0.0,0.99489,1e-05,0.77196]
[1777560442002,49.78,76372.27,0.0,0.99489,1e-05,0.77196]
[1777560442081,49.78,76372.27,0.0,0.99489,1e-05,0.77196]
[1777560442099,49.78,76372.27,0.0,0.99489,1e-05,0.77196]
[1777560442103,49.78,76371.04,0.0,0.99489,1e-05,0.77288]
[1777560442334,49.78,76371.04,0.0,0.99489,1e-05,0.77288]
[1777560443339,49.78,76357.68,0.0,0.99481,1e-05,0.78297]
[1777560444346,49.78,76353.99,0.0,0.99479,1e-05,0.78578]
[1777560445355,49.78,76360.74,0.0,0.99483,1e-05,0.78065]
[1777560447369,49.78,76366.16,0.0,0.99486,1e-05,0.77656]
[1777560448376,49.78,76371.74,0.0,0.99489,1e-05,0.77236]
[1777560449868,49.78,76371.74,0.0,0.99489,1e-05,0.77236]
[1777560449985,49.78,76371.74,0.0,0.99489,1e-05,0.77236]
[1777560450081,49.78,76371.74,0.0,0.99489,1e-05,0.77236]
[1777560450081,49.78,76371.25,0.0,0.99489,1e-05,0.77273]
[1777560452403,49.78,76362.21,0.0,0.99484,1e-05,0.77836]
[1777560453411,49.78,76357.5,0.0,0.99482,1e-05,0.78193]
[1777560454418,49.78,76354.54,0.0,0.9948,1e-05,0.78417]
[1777560457439,49.78,76347.22,0.0,0.99476,1e-05,0.78976]
[1777560460380,49.78,76349.04,0.0,0.99477,1e-05,0.78837]
[1777560460558,49.78,76349.04,0.0,0.99477,1e-05,0.78837]
[1777560460582,49.78,76349.04,0.0,0.99477,1e-05,0.78837]
[1777560460660,49.78,76349.01,0.0,0.99477,1e-05,0.78839]
[1777560466502,49.78,76349.2,0.0,0.99477,1e-05,0.78824]
[1777560468516,49.78,76360.22,0.0,0.99483,1e-05,0.77986]
[1777560469523,49.78,76365.31,0.0,0.99486,1e-05,0.77602]
[1777560470912,49.78,76365.31,0.0,0.99486,1e-05,0.77602]
[1777560470986,49.78,76365.31,0.0,0.99486,1e-05,0.77602]
[1777560471082,49.78,76365.31,0.0,0.99486,1e-05,0.77602]
[1777560471141,49.78,76370.88,0.0,0.99489,1e-05,0.77183]
[1777560473556,49.78,76376.53,0.0,0.99492,1e-05,0.7676]
[1777560478591,49.78,76375.95,0.0,0.99492,1e-05,0.76804]
[1777560479420,49.78,76375.95,0.0,0.99492,1e-05,0.76804]
[1777560479436,49.78,76375.95,0.0,0.99492,1e-05,0.76804]
[1777560479579,49.78,76375.95,0.0,0.99492,1e-05,0.76804]
[1777560479598,49.78,76375.61,0.0,0.99492,1e-05,0.76829]
[1777560480605,49.78,76370.9,0.0,0.99489,1e-05,0.77182]
[1777560482619,49.78,76363.11,0.0,0.99485,1e-05,0.77768]
[1777560483699,49.78,76363.11,0.0,0.99485,1e-05,0.77768]
[1777560483714,49.78,76363.11,0.0,0.99485,1e-05,0.77768]
[1777560483831,49.78,76363.11,0.0,0.99485,1e-05,0.77768]
[1777560483922,49.78,76364.89,0.0,0.99486,1e-05,0.77634]
[1777560484633,49.78,76372.65,0.0,0.9949,1e-05,0.7705]
[1777560486647,49.78,76376.04,0.0,0.99492,1e-05,0.76797]
[1777560487654,49.78,76380.27,0.0,0.99495,1e-05,0.76481]
[1777560489667,49.78,76384.12,0.0,0.99497,1e-05,0.76195]
[1777560490365,49.78,76384.12,0.0,0.99497,1e-05,0.76195]
[1777560490440,49.78,76384.12,0.0,0.99497,1e-05,0.76195]
[1777560490557,49.78,76384.12,0.0,0.99497,1e-05,0.76195]
[1777560490578,49.78,76384.12,0.0,0.99497,1e-05,0.76195]
[1777560490675,49.78,76382.31,0.0,0.99496,1e-05,0.7633]
[1777560495709,49.78,76377.44,0.0,0.99493,1e-05,0.76692]
[1777560497002,49.78,76377.44,0.0,0.99493,1e-05,0.76692]
[1777560497079,49.78,76377.44,0.0,0.99493,1e-05,0.76692]
[1777560497091,49.78,76377.44,0.0,0.99493,1e-05,0.76692]
[1777560497156,49.78,76376.65,0.0,0.99492,1e-05,0.76751]
[1777560497225,49.78,76376.65,0.0,0.99492,1e-05,0.76751]
[1777560497328,49.78,76376.65,0.0,0.99492,1e-05,0.76751]
[1777560497724,49.78,76375.81,0.0,0.99492,1e-05,0.76814]
[1777560501752,49.78,76372.72,0.0,0.9949,1e-05,0.77045]
[1777560503767,49.78,76365.36,0.0,0.99486,1e-05,0.77598]
[1777560505245,49.78,76364.78,0.0,0.99486,1e-05,0.77642]
[1777560505332,49.78,76364.78,0.0,0.99486,1e-05,0.77642]
[1777560505481,49.78,76364.78,0.0,0.99486,1e-05,0.77642]
[1777560505577,49.78,76364.78,0.0,0.99486,1e-05,0.77642]
[1777560505781,49.78,76364.24,0.0,0.99485,1e-05,0.77683]
[1777560509809,49.78,76361.56,0.0,0.99484,1e-05,0.77885]
[1777560510816,49.78,76355.68,0.0,0.99481,1e-05,0.78331]
[1777560512830,49.78,76350.49,0.0,0.99478,1e-05,0.78607]
[1777560513837,49.78,76347.52,0.0,0.99477,1e-05,0.78834]
[1777560515507,49.78,76348.65,0.0,0.99477,1e-05,0.78747]
[1777560515576,49.78,76348.65,0.0,0.99477,1e-05,0.78747]
[1777560515721,49.78,76348.65,0.0,0.99477,1e-05,0.78747]
[1777560515838,49.78,76348.65,0.0,0.99477,1e-05,0.78747]
[1777560515851,49.78,76348.11,0.0,0.99477,1e-05,0.78789]
[1777560517865,49.78,76341.2,0.0,0.99473,1e-05,0.79318]
[1777560518872,49.78,76336.36,0.0,0.9947,1e-05,0.7969]
[1777560519879,49.78,76332.01,0.0,0.99468,1e-05,0.80026]
[1777560521520,49.78,76332.77,0.0,0.99468,1e-05,0.79968]
[1777560521581,49.78,76332.77,0.0,0.99468,1e-05,0.79968]
[1777560521595,49.78,76332.77,0.0,0.99468,1e-05,0.79968]
[1777560521833,49.78,76332.77,0.0,0.99468,1e-05,0.79968]
[1777560521893,49.78,76334.6,0.0,0.99469,1e-05,0.79826]
[1777560522900,49.78,76340.0,0.0,0.99472,1e-05,0.7941]
[1777560525360,49.78,76337.86,0.0,0.99471,1e-05,0.79575]
[1777560525530,49.78,76337.86,0.0,0.99471,1e-05,0.79575]
[1777560525586,49.78,76337.86,0.0,0.99471,1e-05,0.79575]
[1777560525922,49.78,76335.01,0.0,0.99469,1e-05,0.79794]
[1777560528943,49.78,76330.93,0.0,0.99467,1e-05,0.8011]
[1777560529330,49.78,76330.93,0.0,0.99467,1e-05,0.8011]
[1777560529371,49.78,76330.93,0.0,0.99467,1e-05,0.8011]
[1777560529950,49.78,76327.81,0.0,0.99465,1e-05,0.80352]
[1777560532335,49.78,76330.12,0.0,0.99467,1e-05,0.80173]
[1777560532457,49.78,76330.12,0.0,0.99467,1e-05,0.80173]
[1777560532576,49.78,76330.12,0.0,0.99467,1e-05,0.80173]
[1777560532971,49.78,76334.29,0.0,0.99469,1e-05,0.7985]
[1777560537805,49.78,76336.39,0.0,0.9947,1e-05,0.79688]
[1777560537835,49.78,76336.39,0.0,0.9947,1e-05,0.79688]
[1777560537916,49.78,76336.39,0.0,0.9947,1e-05,0.79688]
[1777560538082,49.78,76336.39,0.0,0.9947,1e-05,0.79688]
[1777560538120,49.78,76337.68,0.0,0.99471,1e-05,0.79589]
[1777560542034,49.78,76335.02,0.0,0.99469,1e-05,0.79794]
[1777560543093,49.78,76335.02,0.0,0.99469,1e-05,0.79794]
[1777560543190,49.78,76335.02,0.0,0.99469,1e-05,0.79794]
[1777560543138,49.78,76332.06,0.0,0.99468,1e-05,0.80023]
[1777560543329,49.78,76332.06,0.0,0.99468,1e-05,0.80023]
[1777560544048,49.78,76330.8,0.0,0.99467,1e-05,0.8012]
[1777560547069,49.78,76338.24,0.0,0.99471,1e-05,0.79545]
[1777560548075,49.78,76348.83,0.0,0.99477,1e-05,0.78734]
[1777560548372,49.78,76348.83,0.0,0.99477,1e-05,0.78734]
[1777560548556,49.78,76348.83,0.0,0.99477,1e-05,0.78734]
[1777560548582,49.78,76348.83,0.0,0.99477,1e-05,0.78734]
[1777560549083,49.78,76347.01,0.0,0.99476,1e-05,0.78873]
[1777560552104,49.78,76354.49,0.0,0.99481,1e-05,0.78303]
[1777560553111,49.78,76354.12,0.0,0.9948,1e-05,0.78331]
[1777560554118,49.78,76350.87,0.0,0.99479,1e-05,0.78578]
[1777560555322,49.78,76351.61,0.0,0.99479,1e-05,0.78522]
[1777560555427,49.78,76351.61,0.0,0.99479,1e-05,0.78522]
[1777560555583,49.78,76351.61,0.0,0.99479,1e-05,0.78522]
[1777560556133,49.78,76350.78,0.0,0.99479,1e-05,0.78585]
[1777560559154,49.78,76347.18,0.0,0.99476,1e-05,0.7886]
[1777560560230,49.78,76347.18,0.0,0.99476,1e-05,0.7886]
[1777560560254,49.78,76348.02,0.0,0.99477,1e-05,0.78795]
[1777560560279,49.78,76348.02,0.0,0.99477,1e-05,0.78795]
[1777560560326,49.78,76348.02,0.0,0.99477,1e-05,0.78795]
[1777560561168,49.78,76347.53,0.0,0.99477,1e-05,0.78833]
[1777560565199,49.78,76349.83,0.0,0.99478,1e-05,0.78657]
[1777560566413,49.78,76350.56,0.0,0.99478,1e-05,0.78602]
[1777560566527,49.78,76350.56,0.0,0.99478,1e-05,0.78602]
[1777560566576,49.78,76350.56,0.0,0.99478,1e-05,0.78602]
[1777560567214,49.78,76350.81,0.0,0.99479,1e-05,0.78583]
[1777560572248,49.78,76358.9,0.0,0.99484,1e-05,0.7785]
[1777560572528,49.78,76358.9,0.0,0.99484,1e-05,0.7785]
[1777560572578,49.78,76358.9,0.0,0.99484,1e-05,0.7785]
[1777560572673,49.78,76358.9,0.0,0.99484,1e-05,0.7785]
[1777560572829,49.78,76358.9,0.0,0.99484,1e-05,0.7785]
[1777560573255,49.78,76359.91,0.0,0.99485,1e-05,0.77774]
[1777560578291,49.78,76359.81,0.0,0.99484,1e-05,0.77781]
[1777560579298,49.78,76363.7,0.0,0.99487,1e-05,0.77488]
[1777560581682,49.78,76362.83,0.0,0.99486,1e-05,0.77553]
[1777560581696,49.78,76362.83,0.0,0.99486,1e-05,0.77553]
[1777560581832,49.78,76362.83,0.0,0.99486,1e-05,0.77553]
[1777560581849,49.78,76363.57,0.0,0.99487,1e-05,0.77498]
[1777560583328,49.78,76367.18,0.0,0.99489,1e-05,0.77226]
[1777560585346,49.78,76362.38,0.0,0.99486,1e-05,0.77587]
[1777560586404,49.78,76362.38,0.0,0.99486,1e-05,0.77587]
[1777560586446,49.78,76362.38,0.0,0.99486,1e-05,0.77587]
[1777560586576,49.78,76362.38,0.0,0.99486,1e-05,0.77587]
[1777560586628,49.78,76362.38,0.0,0.99486,1e-05,0.77587]
[1777560586832,49.78,76362.38,0.0,0.99486,1e-05,0.77587]
[1777560587080,49.78,76362.38,0.0,0.99486,1e-05,0.77587]
[1777560587095,49.78,76362.38,0.0,0.99486,1e-05,0.77587]
[1777560587178,49.78,76360.97,0.0,0.99485,1e-05,0.77694]
[1777560587330,49.78,76360.97,0.0,0.99485,1e-05,0.77694]
[1777560587584,49.78,76360.97,0.0,0.99485,1e-05,0.77694]
[1777560587703,49.78,76360.97,0.0,0.99485,1e-05,0.77694]
[1777560587792,49.78,76360.97,0.0,0.99485,1e-05,0.77694]
[1777560587831,49.78,76360.97,0.0,0.99485,1e-05,0.77694]
[1777560587849,49.78,76360.97,0.0,0.99485,1e-05,0.77694]
[1777560588077,49.78,76360.97,0.0,0.99485,1e-05,0.77694]
[1777560588178,49.78,76360.27,0.0,0.99485,1e-05,0.77747]
[1777560588327,49.78,76360.27,0.0,0.99485,1e-05,0.77747]
[1777560588435,49.78,76360.27,0.0,0.99485,1e-05,0.77747]
[1777560588575,49.78,76360.27,0.0,0.99485,1e-05,0.77747]
[1777560588829,49.78,76360.27,0.0,0.99485,1e-05,0.77747]
[1777560588843,49.78,76360.27,0.0,0.99485,1e-05,0.77747]
[1777560589077,49.78,76360.27,0.0,0.99485,1e-05,0.77747]
[1777560589137,49.78,76359.25,0.0,0.99484,1e-05,0.77824]
[1777560589323,49.78,76359.25,0.0,0.99484,1e-05,0.77824]
[1777560589436,49.78,76359.25,0.0,0.99484,1e-05,0.77824]
[1777560589576,49.78,76359.25,0.0,0.99484,1e-05,0.77824]
[1777560589826,49.78,76359.25,0.0,0.99484,1e-05,0.77824]
[1777560589985,49.78,76359.25,0.0,0.99484,1e-05,0.77824]
[1777560590075,49.78,76359.25,0.0,0.99484,1e-05,0.77824]
[1777560590176,49.78,76357.93,0.0,0.99483,1e-05,0.77923]
[1777560590331,49.78,76357.93,0.0,0.99483,1e-05,0.77923]
[1777560590346,49.78,76357.93,0.0,0.99483,1e-05,0.77923]
[1777560590574,49.78,76357.93,0.0,0.99483,1e-05,0.77923]
[1777560590830,49.78,76357.93,0.0,0.99483,1e-05,0.77923]
[1777560590844,49.78,76357.93,0.0,0.99483,1e-05,0.77923]
[1777560591079,49.78,76357.93,0.0,0.99483,1e-05,0.77923]
[1777560591113,49.78,76358.57,0.0,0.99484,1e-05,0.77875]
[1777560591332,49.78,76358.57,0.0,0.99484,1e-05,0.77875]
[1777560591387,49.78,76356.95,0.0,0.99483,1e-05,0.77998]
[1777560592711,49.78,76356.95,0.0,0.99483,1e-05,0.77998]
[1777560594233,49.78,76357.11,0.0,0.99483,1e-05,0.77986]
[1777560594299,49.78,76357.3,0.0,0.99483,1e-05,0.77971]
[1777560594438,49.78,76357.3,0.0,0.99483,1e-05,0.77971]
[1777560594526,49.78,76352.19,0.0,0.9948,1e-05,0.78359]
[1777560595416,49.78,76345.92,0.0,0.99476,1e-05,0.78837]
[1777560596833,49.78,76345.92,0.0,0.99476,1e-05,0.78837]
[1777560596991,49.78,76345.92,0.0,0.99476,1e-05,0.78837]
[1777560597088,49.78,76343.9,0.0,0.99475,1e-05,0.78991]
[1777560598983,49.78,76343.32,0.0,0.99475,1e-05,0.79036]
[1777560599238,49.78,76354.52,0.0,0.99481,1e-05,0.78182]
[1777560599444,49.78,76355.9,0.0,0.99482,1e-05,0.78077]
[1777560600835,49.78,76355.9,0.0,0.99482,1e-05,0.78077]
[1777560600933,49.78,76355.9,0.0,0.99482,1e-05,0.78077]
[1777560600979,49.78,76352.89,0.0,0.99481,1e-05,0.78306]
[1777560601744,49.78,76352.89,0.0,0.99481,1e-05,0.78306]
[1777560601964,49.78,76352.89,0.0,0.99481,1e-05,0.78306]
[1777560602075,49.78,76352.89,0.0,0.99481,1e-05,0.78306]
[1777560602177,49.78,76352.74,0.0,0.9948,1e-05,0.78317]
[1777560602348,49.78,76352.74,0.0,0.9948,1e-05,0.78317]
[1777560602459,49.78,76352.74,0.0,0.9948,1e-05,0.78317]
[1777560602579,49.78,76352.74,0.0,0.9948,1e-05,0.78317]
[1777560602835,49.78,76352.74,0.0,0.9948,1e-05,0.78317]
[1777560602926,49.78,76359.64,0.0,0.99484,1e-05,0.77794]
[1777560604798,49.78,76356.37,0.0,0.99483,1e-05,0.78042]
[1777560605486,49.78,76354.06,0.0,0.99481,1e-05,0.78217]
[1777560606493,49.78,76353.0,0.0,0.99481,1e-05,0.78297]
[1777560607500,49.78,76346.97,0.0,0.99477,1e-05,0.78757]
[1777560608507,49.78,76345.84,0.0,0.99476,1e-05,0.78843]
[1777560612535,49.78,76342.75,0.0,0.99475,1e-05,0.79079]
[1777560613542,49.78,76346.81,0.0,0.99477,1e-05,0.78769]
[1777560615016,49.78,76351.04,0.0,0.99479,1e-05,0.78446]
[1777560615559,49.78,76356.17,0.0,0.99482,1e-05,0.78057]
[1777560616566,49.78,76353.73,0.0,0.99481,1e-05,0.78242]
[1777560617573,49.78,76350.79,0.0,0.99479,1e-05,0.78465]
[1777560618580,49.78,76349.23,0.0,0.99478,1e-05,0.78584]
[1777560619587,49.78,76351.08,0.0,0.99479,1e-05,0.78443]
[1777560620594,49.78,76353.12,0.0,0.99481,1e-05,0.78288]
[1777560621601,49.78,76351.77,0.0,0.9948,1e-05,0.78391]
[1777560622608,49.78,76355.21,0.0,0.99482,1e-05,0.7813]
[1777560625629,49.78,76353.63,0.0,0.99481,1e-05,0.78249]
[1777560628651,49.78,76347.83,0.0,0.99478,1e-05,0.78691]
[1777560629658,49.78,76345.95,0.0,0.99477,1e-05,0.78834]
[1777560630665,49.78,76347.07,0.0,0.99477,1e-05,0.78749]
[1777560631672,49.78,76345.7,0.0,0.99477,1e-05,0.78734]
[1777560632679,49.78,76352.59,0.0,0.99481,1e-05,0.7821]
[1777560634693,49.78,76355.15,0.0,0.99483,1e-05,0.78016]
[1777560635700,49.78,76360.63,0.0,0.99486,1e-05,0.77602]
[1777560636707,49.78,76363.2,0.0,0.99487,1e-05,0.77408]
[1777560637714,49.78,76364.63,0.0,0.99488,1e-05,0.773]
[1777560638721,49.78,76367.15,0.0,0.99489,1e-05,0.77111]
[1777560639728,49.78,76367.95,0.0,0.9949,1e-05,0.77051]
[1777560640735,49.78,76366.04,0.0,0.99489,1e-05,0.77194]
[1777560642749,49.78,76364.59,0.0,0.99488,1e-05,0.77303]
[1777560643756,49.78,76359.76,0.0,0.99485,1e-05,0.77667]
[1777560644763,49.78,76358.91,0.0,0.99485,1e-05,0.77731]
[1777560646777,49.78,76355.9,0.0,0.99483,1e-05,0.77959]
[1777560647784,49.78,76358.65,0.0,0.99485,1e-05,0.77751]
[1777560648791,49.78,76360.0,0.0,0.99485,1e-05,0.77649]
[1777560653827,49.78,76360.2,0.0,0.99485,1e-05,0.77634]
[1777560654834,49.78,76361.13,0.0,0.99486,1e-05,0.77564]
[1777560655841,49.78,76362.16,0.0,0.99487,1e-05,0.77486]
[1777560656847,49.78,76360.6,0.0,0.99486,1e-05,0.77604]
[1777560657855,49.78,76358.99,0.0,0.99485,1e-05,0.77725]
[1777560659869,49.78,76360.76,0.0,0.99486,1e-05,0.77592]
[1777560660876,49.78,76359.18,0.0,0.99485,1e-05,0.77711]
[1777560661886,49.78,76351.0,0.0,0.9948,1e-05,0.78331]
[1777560662890,49.78,76347.14,0.0,0.99478,1e-05,0.78625]
[1777560663897,49.78,76346.4,0.0,0.99478,1e-05,0.78681]
[1777560664904,49.78,76338.01,0.0,0.99473,1e-05,0.79324]
[1777560665911,49.78,76334.46,0.0,0.99471,1e-05,0.79597]
[1777560666918,49.78,76332.7,0.0,0.9947,1e-05,0.79732]
[1777560669939,49.78,76334.93,0.0,0.99471,1e-05,0.79561]
[1777560670946,49.78,76338.02,0.0,0.99473,1e-05,0.79323]
[1777560671953,49.78,76339.11,0.0,0.99473,1e-05,0.79239]
[1777560672960,49.78,76341.61,0.0,0.99475,1e-05,0.79047]
[1777560674974,49.78,76342.66,0.0,0.99475,1e-05,0.78967]
[1777560675981,49.78,76338.41,0.0,0.99473,1e-05,0.79293]
[1777560677996,49.78,76339.19,0.0,0.99473,1e-05,0.79233]
[1777560679002,49.78,76338.38,0.0,0.99473,1e-05,0.79295]
[1777560680013,49.78,76337.01,0.0,0.99472,1e-05,0.794]
[1777560681018,49.78,76334.78,0.0,0.99471,1e-05,0.79572]
[1777560682025,49.78,76335.76,0.0,0.99471,1e-05,0.79497]
[1777560684038,49.78,76337.05,0.0,0.99472,1e-05,0.79397]
[1777560685053,49.78,76335.67,0.0,0.99471,1e-05,0.79504]
[1777560686060,49.78,76333.4,0.0,0.9947,1e-05,0.79678]
[1777560687067,49.78,76335.06,0.0,0.99471,1e-05,0.79551]
[1777560689080,49.78,76333.52,0.0,0.9947,1e-05,0.79669]
[1777560692102,49.78,76336.41,0.0,0.99473,1e-05,0.79327]
[1777560693109,49.78,76337.97,0.0,0.99473,1e-05,0.79207]
[1777560694116,49.78,76339.81,0.0,0.99474,1e-05,0.79066]
[1777560695123,49.78,76340.57,0.0,0.99475,1e-05,0.79008]
[1777560698144,49.78,76339.68,0.0,0.99474,1e-05,0.79076]
[1777560700158,49.78,76336.22,0.0,0.99472,1e-05,0.79341]
[1777560701164,49.78,76335.22,0.0,0.99472,1e-05,0.79418]
[1777560702172,49.78,76333.22,0.0,0.99471,1e-05,0.79572]
[1777560704189,49.78,76334.43,0.0,0.99471,1e-05,0.79479]
[1777560705193,49.78,76337.29,0.0,0.99473,1e-05,0.79259]
[1777560706200,49.78,76338.03,0.0,0.99473,1e-05,0.79202]
[1777560707207,49.78,76340.6,0.0,0.99475,1e-05,0.79005]
[1777560708214,49.78,76343.85,0.0,0.99477,1e-05,0.78757]
[1777560709221,49.78,76348.61,0.0,0.9948,1e-05,0.78394]
[1777560710228,49.78,76352.04,0.0,0.99482,1e-05,0.78133]
[1777560712242,49.78,76353.29,0.0,0.99482,1e-05,0.78038]
[1777560713249,49.78,76386.01,0.0,0.99501,1e-05,0.75592]
[1777560713575,49.78,76386.01,0.0,0.99501,1e-05,0.75592]
[1777560714255,49.78,76395.44,0.0,0.99506,1e-05,0.74899]
[1777560714858,49.78,76395.44,0.0,0.99506,1e-05,0.74899]
[1777560715265,49.78,76395.3,0.0,0.99506,1e-05,0.7491]
[1777560716272,49.78,76396.33,0.0,0.99506,1e-05,0.74834]
[1777560716561,49.78,76396.33,0.0,0.99506,1e-05,0.74834]
[1777560716642,49.78,76396.33,0.0,0.99506,1e-05,0.74834]
[1777560716967,49.78,76396.33,0.0,0.99506,1e-05,0.74834]
[1777560717104,49.78,76396.33,0.0,0.99506,1e-05,0.74834]
[1777560717279,49.78,76395.28,0.0,0.99506,1e-05,0.74911]
[1777560718286,49.78,76393.18,0.0,0.99505,1e-05,0.75065]
[1777560720301,49.78,76400.76,0.0,0.99509,1e-05,0.74511]
[1777560721308,49.78,76403.29,0.0,0.9951,1e-05,0.74327]
[1777560722303,49.78,76403.29,0.0,0.9951,1e-05,0.74327]
[1777560722315,49.78,76409.87,0.0,0.99514,1e-05,0.7385]
[1777560723323,49.78,76416.33,0.0,0.99517,1e-05,0.73384]
[1777560723622,49.78,76416.33,0.0,0.99517,1e-05,0.73384]
[1777560724114,49.78,76416.33,0.0,0.99517,1e-05,0.73384]
[1777560724330,49.78,76431.38,0.0,0.99525,1e-05,0.72309]
[1777560724572,49.78,76431.38,0.0,0.99525,1e-05,0.72309]
[1777560725337,49.78,76435.4,0.0,0.99527,1e-05,0.72024]
[1777560726063,49.78,76435.4,0.0,0.99527,1e-05,0.72024]
[1777560726344,49.78,76439.07,0.0,0.99529,1e-05,0.71765]
[1777560727351,49.78,76443.92,0.0,0.99532,1e-05,0.71424]
[1777560728533,49.78,76444.23,0.0,0.99532,1e-05,0.71402]
[1777560728592,49.78,76444.23,0.0,0.99532,1e-05,0.71402]
[1777560728968,49.78,76444.23,0.0,0.99532,1e-05,0.71402]
[1777560729365,49.78,76442.75,0.0,0.99531,1e-05,0.71506]
[1777560731380,49.78,76438.79,0.0,0.99529,1e-05,0.71785]
[1777560732386,49.78,76432.33,0.0,0.99526,1e-05,0.72242]
[1777560733392,49.78,76428.34,0.0,0.99524,1e-05,0.72525]
[1777560735408,49.78,76423.48,0.0,0.99521,1e-05,0.72872]
[1777560736420,49.78,76410.72,0.0,0.99514,1e-05,0.73788]
[1777560737425,49.78,76402.6,0.0,0.9951,1e-05,0.74377]
[1777560738432,49.78,76397.11,0.0,0.99507,1e-05,0.74777]
[1777560739439,49.78,76393.6,0.0,0.99505,1e-05,0.75034]
[1777560741453,49.78,76396.66,0.0,0.99507,1e-05,0.7481]
[1777560742460,49.78,76391.03,0.0,0.99503,1e-05,0.75223]
[1777560743470,49.78,76382.51,0.0,0.99499,1e-05,0.75851]
[1777560744482,49.78,76379.44,0.0,0.99497,1e-05,0.76078]
[1777560749517,49.78,76378.83,0.0,0.99497,1e-05,0.76123]
[1777560751102,49.78,76378.83,0.0,0.99497,1e-05,0.76123]
[1777560751129,49.78,76378.83,0.0,0.99497,1e-05,0.76123]
[1777560751331,49.78,76378.83,0.0,0.99497,1e-05,0.76123]
[1777560751426,49.78,76379.99,0.0,0.99498,1e-05,0.75921]
[1777560751498,49.78,76379.99,0.0,0.99498,1e-05,0.75921]
[1777560751588,49.78,76379.99,0.0,0.99498,1e-05,0.75921]
[1777560751829,49.78,76379.99,0.0,0.99498,1e-05,0.75921]
[1777560755559,49.78,76375.09,0.0,0.99495,1e-05,0.76285]
[1777560756566,49.78,76371.14,0.0,0.99493,1e-05,0.76579]
[1777560757573,49.78,76367.97,0.0,0.99491,1e-05,0.76815]
[1777560758580,49.78,76360.86,0.0,0.99487,1e-05,0.77349]
[1777560759587,49.78,76357.08,0.0,0.99485,1e-05,0.77634]
[1777560762435,49.78,76355.88,0.0,0.99485,1e-05,0.77724]
[1777560762519,49.78,76355.88,0.0,0.99485,1e-05,0.77724]
[1777560762577,49.78,76355.88,0.0,0.99485,1e-05,0.77724]
[1777560762757,49.78,76355.88,0.0,0.99485,1e-05,0.77724]
[1777560762772,49.78,76355.88,0.0,0.99485,1e-05,0.77724]
[1777560762830,49.78,76355.88,0.0,0.99485,1e-05,0.77724]
[1777560762909,49.78,76355.76,0.0,0.99484,1e-05,0.77733]
[1777560766636,49.78,76359.42,0.0,0.99487,1e-05,0.77457]
[1777560769657,49.78,76363.04,0.0,0.99489,1e-05,0.77185]
[1777560771670,49.78,76371.54,0.0,0.99493,1e-05,0.76549]
[1777560774252,49.78,76370.69,0.0,0.99493,1e-05,0.76612]
[1777560774332,49.78,76370.69,0.0,0.99493,1e-05,0.76612]
[1777560774366,49.78,76370.69,0.0,0.99493,1e-05,0.76612]
[1777560774454,49.78,76369.03,0.0,0.99492,1e-05,0.76736]
[1777560774577,49.78,76369.03,0.0,0.99492,1e-05,0.76736]
[1777560774692,49.78,76363.89,0.0,0.99489,1e-05,0.77121]
[1777560776340,49.78,76363.89,0.0,0.99489,1e-05,0.77121]
[1777560776415,49.78,76363.89,0.0,0.99489,1e-05,0.77121]
[1777560776578,49.78,76361.46,0.0,0.99488,1e-05,0.77304]
[1777560779436,49.78,76357.29,0.0,0.99485,1e-05,0.77618]
[1777560779457,49.78,76357.29,0.0,0.99485,1e-05,0.77618]
[1777560779578,49.78,76358.37,0.0,0.99486,1e-05,0.77536]
[1777560779727,49.78,76360.18,0.0,0.99487,1e-05,0.774]
[1777560780734,49.78,76356.87,0.0,0.99485,1e-05,0.77649]
[1777560781741,49.78,76348.87,0.0,0.9948,1e-05,0.78255]
[1777560782748,49.78,76343.6,0.0,0.99477,1e-05,0.78657]
[1777560784739,49.78,76342.22,0.0,0.99477,1e-05,0.78762]
[1777560784834,49.78,76342.22,0.0,0.99477,1e-05,0.78762]
[1777560784853,49.78,76342.22,0.0,0.99477,1e-05,0.78762]
[1777560785076,49.78,76342.22,0.0,0.99477,1e-05,0.78762]
[1777560785206,49.78,76342.22,0.0,0.99477,1e-05,0.78762]
[1777560785330,49.78,76342.22,0.0,0.99477,1e-05,0.78762]
[1777560785333,49.78,76342.22,0.0,0.99477,1e-05,0.78762]
[1777560785489,49.78,76342.22,0.0,0.99477,1e-05,0.78762]
[1777560785428,49.78,76342.22,0.0,0.99477,1e-05,0.78762]
[1777560785578,49.78,76342.22,0.0,0.99477,1e-05,0.78762]
[1777560787783,49.78,76345.46,0.0,0.99479,1e-05,0.78515]
[1777560791801,49.78,76344.53,0.0,0.99478,1e-05,0.78586]
[1777560791831,49.78,76344.53,0.0,0.99478,1e-05,0.78586]
[1777560791899,49.78,76344.53,0.0,0.99478,1e-05,0.78586]
[1777560791969,49.78,76344.53,0.0,0.99478,1e-05,0.78586]
[1777560792051,49.78,76344.53,0.0,0.99478,1e-05,0.78586]
[1777560792079,49.78,76344.53,0.0,0.99478,1e-05,0.78586]
[1777560792401,49.78,76344.53,0.0,0.99478,1e-05,0.78586]
[1777560797853,49.78,76345.71,0.0,0.99479,1e-05,0.78496]
[1777560799798,49.78,76345.2,0.0,0.99478,1e-05,0.78535]
[1777560799827,49.78,76345.2,0.0,0.99478,1e-05,0.78535]
[1777560799897,49.78,76345.2,0.0,0.99478,1e-05,0.78535]
[1777560800075,49.78,76345.2,0.0,0.99478,1e-05,0.78535]
[1777560800078,49.78,76345.2,0.0,0.99478,1e-05,0.78535]
[1777560800191,49.78,76345.2,0.0,0.99478,1e-05,0.78535]
[1777560800303,49.78,76345.2,0.0,0.99478,1e-05,0.78535]
[1777560800328,49.78,76345.2,0.0,0.99478,1e-05,0.78535]
[1777560800429,49.78,76345.2,0.0,0.99478,1e-05,0.78535]
[1777560800502,49.78,76344.98,0.0,0.99478,1e-05,0.78551]
[1777560800576,49.78,76344.98,0.0,0.99478,1e-05,0.78551]
[1777560800826,49.78,76344.98,0.0,0.99478,1e-05,0.78551]
[1777560800957,49.78,76344.98,0.0,0.99478,1e-05,0.78551]
[1777560801035,49.78,76345.12,0.0,0.99478,1e-05,0.78541]
[1777560802888,49.78,76340.72,0.0,0.99476,1e-05,0.78877]
[1777560804583,49.78,76340.27,0.0,0.99476,1e-05,0.78911]
[1777560804827,49.78,76340.27,0.0,0.99476,1e-05,0.78911]
[1777560805537,49.78,76340.27,0.0,0.99476,1e-05,0.78911]
[1777560804903,49.78,76332.37,0.0,0.99471,1e-05,0.79518]
[1777560805588,49.78,76332.37,0.0,0.99471,1e-05,0.79518]
[1777560805598,49.78,76332.37,0.0,0.99471,1e-05,0.79518]
[1777560805831,49.78,76332.37,0.0,0.99471,1e-05,0.79518]
[1777560805844,49.78,76332.37,0.0,0.99471,1e-05,0.79518]
[1777560805948,49.78,76332.37,0.0,0.99471,1e-05,0.79518]
[1777560806081,49.78,76332.37,0.0,0.99471,1e-05,0.79518]
[1777560806137,49.78,76328.8,0.0,0.99469,1e-05,0.79793]
[1777560809805,49.78,76328.36,0.0,0.99469,1e-05,0.79827]
[1777560809834,49.78,76328.36,0.0,0.99469,1e-05,0.79827]
[1777560809933,49.78,76328.36,0.0,0.99469,1e-05,0.79827]
[1777560810076,49.78,76328.36,0.0,0.99469,1e-05,0.79827]
[1777560810141,49.78,76325.5,0.0,0.99467,1e-05,0.80048]
[1777560811628,49.78,76323.09,0.0,0.99465,1e-05,0.80235]
[1777560811658,49.78,76323.09,0.0,0.99465,1e-05,0.80235]
[1777560811840,49.78,76323.09,0.0,0.99465,1e-05,0.80235]
[1777560811952,49.78,76326.86,0.0,0.99468,1e-05,0.79823]
[1777560814317,49.78,76326.08,0.0,0.99468,1e-05,0.79883]
[1777560814328,49.78,76326.08,0.0,0.99468,1e-05,0.79883]
[1777560814394,49.78,76326.08,0.0,0.99468,1e-05,0.79883]
[1777560814496,49.78,76328.87,0.0,0.9947,1e-05,0.79667]
[1777560814579,49.78,76328.87,0.0,0.9947,1e-05,0.79667]
[1777560815451,49.78,76333.33,0.0,0.99472,1e-05,0.79324]
[1777560815699,49.78,76333.33,0.0,0.99472,1e-05,0.79324]
[1777560815710,49.78,76333.33,0.0,0.99472,1e-05,0.79324]
[1777560815829,49.78,76333.33,0.0,0.99472,1e-05,0.79324]
[1777560815837,49.78,76333.33,0.0,0.99472,1e-05,0.79324]
[1777560816012,49.78,76333.33,0.0,0.99472,1e-05,0.79324]
[1777560816082,49.78,76333.33,0.0,0.99472,1e-05,0.79324]
[1777560820015,49.78,76330.43,0.0,0.99471,1e-05,0.79547]
[1777560821475,49.78,76330.43,0.0,0.99471,1e-05,0.79547]
[1777560821486,49.78,76330.43,0.0,0.99471,1e-05,0.79547]
[1777560821577,49.78,76330.34,0.0,0.99471,1e-05,0.79554]
[1777560821607,49.78,76330.34,0.0,0.99471,1e-05,0.79554]
[1777560822210,49.78,76330.34,0.0,0.99471,1e-05,0.79554]
[1777560822251,49.78,76330.34,0.0,0.99471,1e-05,0.79554]
[1777560822326,49.78,76330.34,0.0,0.99471,1e-05,0.79554]
[1777560822350,49.78,76330.92,0.0,0.99471,1e-05,0.79509]
[1777560824043,49.78,76334.05,0.0,0.99473,1e-05,0.79269]
[1777560824579,49.78,76334.05,0.0,0.99473,1e-05,0.79269]
[1777560824684,49.78,76334.05,0.0,0.99473,1e-05,0.79269]
[1777560824841,49.78,76334.05,0.0,0.99473,1e-05,0.79269]
[1777560825018,49.78,76334.05,0.0,0.99473,1e-05,0.79269]
[1777560825074,49.78,76334.05,0.0,0.99473,1e-05,0.79269]
[1777560825226,49.78,76334.05,0.0,0.99473,1e-05,0.79269]
[1777560825410,49.78,76334.05,0.0,0.99473,1e-05,0.79269]
[1777560825502,49.78,76334.05,0.0,0.99473,1e-05,0.79269]
[1777560825436,49.78,76334.86,0.0,0.99473,1e-05,0.79206]
[1777560825685,49.78,76334.86,0.0,0.99473,1e-05,0.79206]
[1777560825851,49.78,76334.86,0.0,0.99473,1e-05,0.79206]
[1777560826076,49.78,76334.86,0.0,0.99473,1e-05,0.79206]
[1777560826229,49.78,76334.86,0.0,0.99473,1e-05,0.79206]
[1777560826418,49.78,76334.86,0.0,0.99473,1e-05,0.79206]
[1777560826443,49.78,76334.49,0.0,0.99473,1e-05,0.79235]
[1777560826576,49.78,76334.49,0.0,0.99473,1e-05,0.79235]
[1777560826588,49.78,76334.49,0.0,0.99473,1e-05,0.79235]
[1777560827065,49.78,76333.26,0.0,0.99472,1e-05,0.79329]
[1777560830085,49.78,76336.7,0.0,0.99474,1e-05,0.79065]
[1777560830576,49.78,76336.7,0.0,0.99474,1e-05,0.79065]
[1777560830826,49.78,76336.7,0.0,0.99474,1e-05,0.79065]
[1777560831002,49.78,76336.7,0.0,0.99474,1e-05,0.79065]
[1777560831092,49.78,76336.56,0.0,0.99474,1e-05,0.79076]
[1777560831906,49.78,76336.56,0.0,0.99474,1e-05,0.79076]
[1777560831992,49.78,76336.56,0.0,0.99474,1e-05,0.79076]
[1777560832081,49.78,76336.56,0.0,0.99474,1e-05,0.79076]
[1777560834574,49.78,76334.2,0.0,0.99473,1e-05,0.79257]
[1777560834826,49.78,76334.95,0.0,0.99473,1e-05,0.79199]
[1777560834956,49.78,76334.95,0.0,0.99473,1e-05,0.79199]
[1777560835138,49.78,76334.95,0.0,0.99473,1e-05,0.79199]
[1777560835318,49.78,76334.95,0.0,0.99473,1e-05,0.79199]
[1777560835325,49.78,76334.95,0.0,0.99473,1e-05,0.79199]
[1777560835492,49.78,76334.95,0.0,0.99473,1e-05,0.79199]
[1777560835419,49.78,76335.44,0.0,0.99474,1e-05,0.79162]
[1777560835831,49.78,76335.44,0.0,0.99474,1e-05,0.79162]
[1777560835844,49.78,76335.44,0.0,0.99474,1e-05,0.79162]
[1777560836127,49.78,76335.58,0.0,0.99474,1e-05,0.79151]
[1777560838576,49.78,76334.71,0.0,0.99473,1e-05,0.79218]
[1777560838829,49.78,76336.18,0.0,0.99474,1e-05,0.79105]
[1777560839003,49.78,76336.18,0.0,0.99474,1e-05,0.79105]
[1777560839194,49.78,76336.18,0.0,0.99474,1e-05,0.79105]
[1777560839326,49.78,76336.18,0.0,0.99474,1e-05,0.79105]
[1777560839340,49.78,76336.18,0.0,0.99474,1e-05,0.79105]
[1777560839579,49.78,76335.55,0.0,0.99474,1e-05,0.79153]
[1777560841162,49.78,76333.52,0.0,0.99472,1e-05,0.79309]
[1777560842169,49.78,76337.6,0.0,0.99475,1e-05,0.78996]
[1777560842706,49.78,76337.6,0.0,0.99475,1e-05,0.78996]
[1777560842829,49.78,76337.6,0.0,0.99475,1e-05,0.78996]
[1777560842840,49.78,76337.6,0.0,0.99475,1e-05,0.78996]
[1777560843176,49.78,76340.98,0.0,0.99477,1e-05,0.78738]
[1777560844492,49.78,76340.98,0.0,0.99477,1e-05,0.78738]
[1777560844566,49.78,76340.98,0.0,0.99477,1e-05,0.78738]
[1777560844507,49.78,76346.95,0.0,0.9948,1e-05,0.78283]
[1777560845190,49.78,76349.45,0.0,0.99482,1e-05,0.78093]
[1777560849593,49.78,76347.59,0.0,0.99481,1e-05,0.78234]
[1777560849713,49.78,76347.59,0.0,0.99481,1e-05,0.78234]
[1777560849828,49.78,76347.59,0.0,0.99481,1e-05,0.78234]
[1777560849835,49.78,76347.59,0.0,0.99481,1e-05,0.78234]
[1777560849943,49.78,76347.59,0.0,0.99481,1e-05,0.78234]
[1777560850074,49.78,76347.59,0.0,0.99481,1e-05,0.78234]
[1777560850259,49.78,76347.59,0.0,0.99481,1e-05,0.78234]
[1777560850263,49.78,76347.54,0.0,0.99481,1e-05,0.78238]
[1777560852577,49.78,76348.51,0.0,0.99481,1e-05,0.78164]
[1777560852239,49.78,76346.37,0.0,0.9948,1e-05,0.78327]
[1777560852826,49.78,76346.37,0.0,0.9948,1e-05,0.78327]
[1777560852986,49.78,76346.37,0.0,0.9948,1e-05,0.78327]
[1777560853163,49.78,76346.37,0.0,0.9948,1e-05,0.78327]
[1777560853327,49.78,76346.37,0.0,0.9948,1e-05,0.78327]
[1777560853337,49.78,76346.37,0.0,0.9948,1e-05,0.78327]
[1777560853515,49.78,76346.37,0.0,0.9948,1e-05,0.78327]
[1777560853576,49.78,76346.37,0.0,0.9948,1e-05,0.78327]
[1777560853389,49.78,76346.74,0.0,0.9948,1e-05,0.78299]
[1777560853693,49.78,76346.74,0.0,0.9948,1e-05,0.78299]
[1777560854253,49.78,76346.77,0.0,0.9948,1e-05,0.78296]
[1777560855260,49.78,76343.74,0.0,0.99478,1e-05,0.78527]
[1777560856584,49.78,76343.74,0.0,0.99478,1e-05,0.78527]
[1777560856591,49.78,76343.74,0.0,0.99478,1e-05,0.78527]
[1777560856738,49.78,76343.6,0.0,0.99478,1e-05,0.78538]
[1777560856832,49.78,76343.6,0.0,0.99478,1e-05,0.78538]
[1777560856995,49.78,76343.6,0.0,0.99478,1e-05,0.78538]
[1777560857274,49.78,76344.43,0.0,0.99479,1e-05,0.78474]
[1777560858887,49.78,76344.76,0.0,0.99479,1e-05,0.78449]
[1777560858896,49.78,76344.76,0.0,0.99479,1e-05,0.78449]
[1777560859067,49.78,76344.76,0.0,0.99479,1e-05,0.78449]
[1777560859076,49.78,76344.76,0.0,0.99479,1e-05,0.78449]
[1777560859248,49.78,76344.76,0.0,0.99479,1e-05,0.78449]
[1777560859375,49.78,76344.76,0.0,0.99479,1e-05,0.78449]
[1777560859578,49.78,76344.76,0.0,0.99479,1e-05,0.78449]
[1777560859476,49.78,76352.91,0.0,0.99484,1e-05,0.77831]
[1777560859786,49.78,76352.91,0.0,0.99484,1e-05,0.77831]
[1777560859835,49.78,76352.91,0.0,0.99484,1e-05,0.77831]
[1777560860074,49.78,76352.91,0.0,0.99484,1e-05,0.77831]
[1777560860233,49.78,76352.91,0.0,0.99484,1e-05,0.77831]
[1777560860326,49.78,76352.91,0.0,0.99484,1e-05,0.77831]
[1777560860409,49.78,76352.91,0.0,0.99484,1e-05,0.77831]
[1777560860576,49.78,76352.91,0.0,0.99484,1e-05,0.77831]
[1777560860588,49.78,76352.91,0.0,0.99484,1e-05,0.77831]
[1777560860427,49.78,76356.92,0.0,0.99486,1e-05,0.77528]
[1777560860833,49.78,76356.92,0.0,0.99486,1e-05,0.77528]
[1777560861302,49.78,76356.96,0.0,0.99486,1e-05,0.77525]
[1777560863316,49.78,76355.87,0.0,0.99485,1e-05,0.77607]
[1777560864323,49.78,76351.83,0.0,0.99483,1e-05,0.77912]
[1777560865330,49.78,76348.79,0.0,0.99481,1e-05,0.78143]
[1777560865732,49.78,76348.79,0.0,0.99481,1e-05,0.78143]
[1777560865744,49.78,76348.79,0.0,0.99481,1e-05,0.78143]
[1777560865827,49.78,76348.79,0.0,0.99481,1e-05,0.78143]
[1777560868351,49.78,76350.19,0.0,0.99482,1e-05,0.78037]
[1777560869358,49.78,76352.62,0.0,0.99483,1e-05,0.77853]
[1777560870365,49.78,76356.93,0.0,0.99486,1e-05,0.77527]
[1777560871344,49.78,76356.93,0.0,0.99486,1e-05,0.77527]
[1777560871407,49.78,76356.93,0.0,0.99486,1e-05,0.77527]
[1777560871578,49.78,76356.93,0.0,0.99486,1e-05,0.77527]
[1777560871445,49.78,76359.9,0.0,0.99488,1e-05,0.77186]
[1777560873386,49.78,76360.8,0.0,0.99489,1e-05,0.77118]
[1777560876409,49.78,76364.12,0.0,0.99491,1e-05,0.76869]
[1777560876841,49.78,76364.12,0.0,0.99491,1e-05,0.76869]
[1777560876869,49.78,76364.12,0.0,0.99491,1e-05,0.76869]
[1777560877415,49.78,76373.86,0.0,0.99496,1e-05,0.76143]
[1777560878422,49.78,76377.5,0.0,0.99498,1e-05,0.75873]
[1777560880392,49.78,76377.09,0.0,0.99498,1e-05,0.75904]
[1777560880474,49.78,76377.09,0.0,0.99498,1e-05,0.75904]
[1777560880582,49.78,76377.09,0.0,0.99498,1e-05,0.75904]
[1777560881443,49.78,76375.81,0.0,0.99497,1e-05,0.75999]
[1777560883457,49.78,76374.8,0.0,0.99497,1e-05,0.76073]
[1777560884464,49.78,76374.15,0.0,0.99496,1e-05,0.76122]
[1777560886478,49.78,76372.62,0.0,0.99495,1e-05,0.76235]
[1777560886730,49.78,76372.62,0.0,0.99495,1e-05,0.76235]
[1777560886812,49.78,76372.62,0.0,0.99495,1e-05,0.76235]
[1777560886831,49.78,76372.62,0.0,0.99495,1e-05,0.76235]
[1777560886873,49.78,76372.62,0.0,0.99495,1e-05,0.76235]
[1777560887078,49.78,76372.62,0.0,0.99495,1e-05,0.76235]
[1777560888492,49.78,76371.42,0.0,0.99495,1e-05,0.76325]
[1777560889499,49.78,76370.57,0.0,0.99494,1e-05,0.76388]
[1777560891513,49.78,76367.0,0.0,0.99492,1e-05,0.76654]
[1777560892520,49.78,76363.44,0.0,0.9949,1e-05,0.7692]
[1777560892742,49.78,76363.44,0.0,0.9949,1e-05,0.7692]
[1777560892755,49.78,76363.44,0.0,0.9949,1e-05,0.7692]
[1777560892835,49.78,76363.44,0.0,0.9949,1e-05,0.7692]
[1777560894533,49.78,76361.87,0.0,0.99489,1e-05,0.77038]
[1777560895541,49.78,76353.01,0.0,0.99484,1e-05,0.77705]
[1777560896547,49.78,76351.42,0.0,0.99483,1e-05,0.77825]
[1777560898111,49.78,76351.16,0.0,0.99483,1e-05,0.77845]
[1777560898185,49.78,76351.16,0.0,0.99483,1e-05,0.77845]
[1777560898331,49.78,76351.16,0.0,0.99483,1e-05,0.77845]
[1777560898563,49.78,76348.53,0.0,0.99482,1e-05,0.78044]
[1777560899570,49.78,76340.23,0.0,0.99477,1e-05,0.78676]
[1777560900577,49.78,76335.34,0.0,0.99474,1e-05,0.7905]
[1777560901584,49.78,76330.76,0.0,0.99472,1e-05,0.79402]
[1777560902591,49.78,76328.2,0.0,0.9947,1e-05,0.79599]
[1777560903598,49.78,76329.62,0.0,0.99471,1e-05,0.7949]
[1777560904605,49.78,76328.7,0.0,0.9947,1e-05,0.7956]
[1777560905440,49.78,76328.7,0.0,0.9947,1e-05,0.7956]
[1777560905451,49.78,76328.7,0.0,0.9947,1e-05,0.7956]
[1777560905582,49.78,76328.7,0.0,0.9947,1e-05,0.7956]
[1777560905612,49.78,76325.61,0.0,0.99469,1e-05,0.79799]
[1777560907626,49.78,76327.13,0.0,0.99469,1e-05,0.79682]
[1777560910646,49.78,76326.3,0.0,0.99469,1e-05,0.79746]
[1777560911805,49.78,76326.3,0.0,0.99469,1e-05,0.79746]
[1777560911825,49.78,76326.3,0.0,0.99469,1e-05,0.79746]
[1777560911867,49.78,76326.3,0.0,0.99469,1e-05,0.79746]
[1777560912074,49.78,76326.3,0.0,0.99469,1e-05,0.79746]
[1777560912128,49.78,76324.23,0.0,0.99468,1e-05,0.79906]
[1777560912661,49.78,76326.47,0.0,0.99469,1e-05,0.79732]
[1777560916689,49.78,76327.33,0.0,0.9947,1e-05,0.79666]
[1777560917696,49.78,76329.3,0.0,0.99471,1e-05,0.79514]
[1777560918818,49.78,76329.3,0.0,0.99471,1e-05,0.79514]
[1777560918825,49.78,76329.3,0.0,0.99471,1e-05,0.79514]
[1777560918830,49.78,76329.3,0.0,0.99471,1e-05,0.79514]
[1777560919040,49.78,76329.3,0.0,0.99471,1e-05,0.79514]
[1777560919078,49.78,76329.3,0.0,0.99471,1e-05,0.79514]
[1777560919172,49.78,76329.3,0.0,0.99471,1e-05,0.79514]
[1777560919332,49.78,76329.3,0.0,0.99471,1e-05,0.79514]
[1777560919585,49.78,76329.3,0.0,0.99471,1e-05,0.79514]
[1777560919415,49.78,76331.05,0.0,0.99472,1e-05,0.79379]
[1777560919724,49.78,76331.05,0.0,0.99472,1e-05,0.79379]
[1777560919828,49.78,76331.05,0.0,0.99472,1e-05,0.79379]
[1777560920079,49.78,76331.05,0.0,0.99472,1e-05,0.79379]
[1777560920173,49.78,76331.05,0.0,0.99472,1e-05,0.79379]
[1777560920327,49.78,76331.05,0.0,0.99472,1e-05,0.79379]
[1777560920576,49.78,76331.05,0.0,0.99472,1e-05,0.79379]
[1777560920648,49.78,76332.53,0.0,0.99473,1e-05,0.79266]
[1777560920724,49.78,76332.53,0.0,0.99473,1e-05,0.79266]
[1777560920826,49.78,76332.53,0.0,0.99473,1e-05,0.79266]
[1777560921074,49.78,76332.53,0.0,0.99473,1e-05,0.79266]
[1777560921091,49.78,76332.53,0.0,0.99473,1e-05,0.79266]
[1777560921332,49.78,76332.53,0.0,0.99473,1e-05,0.79266]
[1777560921424,49.78,76332.53,0.0,0.99473,1e-05,0.79266]
[1777560921577,49.78,76332.53,0.0,0.99473,1e-05,0.79266]
[1777560921610,49.78,76332.53,0.0,0.99473,1e-05,0.79266]
[1777560921578,49.78,76328.6,0.0,0.9947,1e-05,0.79568]
[1777560921828,49.78,76328.6,0.0,0.9947,1e-05,0.79568]
[1777560922076,49.78,76328.6,0.0,0.9947,1e-05,0.79568]
[1777560922088,49.78,76328.6,0.0,0.9947,1e-05,0.79568]
[1777560922278,49.78,76328.6,0.0,0.9947,1e-05,0.79568]
[1777560922327,49.78,76328.6,0.0,0.9947,1e-05,0.79568]
[1777560922604,49.78,76326.43,0.0,0.99469,1e-05,0.79736]
[1777560922816,49.78,76326.43,0.0,0.99469,1e-05,0.79736]
[1777560922833,49.78,76326.43,0.0,0.99469,1e-05,0.79736]
[1777560923074,49.78,76326.43,0.0,0.99469,1e-05,0.79736]
[1777560923131,49.78,76326.43,0.0,0.99469,1e-05,0.79736]
[1777560923324,49.78,76326.43,0.0,0.99469,1e-05,0.79736]
[1777560923575,49.78,76326.43,0.0,0.99469,1e-05,0.79736]
[1777560923748,49.78,76326.67,0.0,0.99469,1e-05,0.79717]
[1777560923826,49.78,76326.67,0.0,0.99469,1e-05,0.79717]
[1777560924074,49.78,76326.67,0.0,0.99469,1e-05,0.79717]
[1777560924089,49.78,76326.67,0.0,0.99469,1e-05,0.79717]
[1777560924328,49.78,76326.67,0.0,0.99469,1e-05,0.79717]
[1777560924581,49.78,76326.67,0.0,0.99469,1e-05,0.79717]
[1777560924812,49.78,76326.2,0.0,0.99469,1e-05,0.79753]
[1777560924830,49.78,76326.2,0.0,0.99469,1e-05,0.79753]
[1777560925075,49.78,76326.2,0.0,0.99469,1e-05,0.79753]
[1777560925173,49.78,76326.2,0.0,0.99469,1e-05,0.79753]
[1777560925324,49.78,76326.2,0.0,0.99469,1e-05,0.79753]
[1777560925574,49.78,76326.2,0.0,0.99469,1e-05,0.79753]
[1777560926759,49.78,76330.62,0.0,0.99471,1e-05,0.79412]
[1777560927766,49.78,76332.07,0.0,0.99472,1e-05,0.79301]
[1777560928751,49.78,76332.07,0.0,0.99472,1e-05,0.79301]
[1777560928773,49.78,76332.93,0.0,0.99473,1e-05,0.79235]
[1777560931794,49.78,76346.74,0.0,0.99482,1e-05,0.78061]
[1777560932802,49.78,76345.14,0.0,0.99481,1e-05,0.78183]
[1777560933808,49.78,76343.5,0.0,0.9948,1e-05,0.78307]
[1777560935826,49.78,76347.71,0.0,0.99482,1e-05,0.77988]
[1777560941291,49.78,76347.95,0.0,0.99482,1e-05,0.7797]
[1777560942583,49.78,76347.63,0.0,0.99482,1e-05,0.77994]
[1777560942833,49.78,76347.85,0.0,0.99482,1e-05,0.77977]
[1777560942875,49.78,76345.57,0.0,0.99481,1e-05,0.7815]
[1777560943882,49.78,76344.23,0.0,0.9948,1e-05,0.78252]
[1777560944889,49.78,76347.32,0.0,0.99482,1e-05,0.78017]
[1777560945896,49.78,76349.06,0.0,0.99483,1e-05,0.77885]
[1777560946903,49.78,76350.94,0.0,0.99484,1e-05,0.77743]
[1777560947910,49.78,76353.28,0.0,0.99485,1e-05,0.77566]
[1777560948917,49.78,76354.75,0.0,0.99486,1e-05,0.77456]
[1777560949924,49.78,76350.33,0.0,0.99484,1e-05,0.77789]
[1777560950931,49.78,76345.25,0.0,0.99481,1e-05,0.78174]
[1777560952944,49.78,76344.48,0.0,0.9948,1e-05,0.78233]
[1777560953952,49.78,76345.72,0.0,0.99481,1e-05,0.78139]
[1777560955966,49.78,76343.16,0.0,0.9948,1e-05,0.78333]
[1777560957610,49.78,76336.66,0.0,0.99476,1e-05,0.78829]
[1777560957980,49.78,76334.04,0.0,0.99474,1e-05,0.7903]
[1777560958987,49.78,76333.37,0.0,0.99474,1e-05,0.79081]
[1777560960677,49.78,76335.24,0.0,0.99475,1e-05,0.78938]
[1777560962007,49.78,76338.54,0.0,0.99477,1e-05,0.78686]
[1777560964027,49.78,76336.63,0.0,0.99476,1e-05,0.78832]
[1777560965595,49.78,76336.63,0.0,0.99476,1e-05,0.78832]
[1777560965662,49.78,76325.56,0.0,0.99469,1e-05,0.79682]
[1777560966041,49.78,76314.69,0.0,0.99463,1e-05,0.80526]
[1777560967048,49.78,76313.64,0.0,0.99462,1e-05,0.80607]
[1777560968055,49.78,76310.59,0.0,0.9946,1e-05,0.80846]
[1777560969062,49.78,76306.01,0.0,0.99458,1e-05,0.81204]
[1777560970069,49.78,76304.59,0.0,0.99457,1e-05,0.81316]
[1777560971077,49.78,76306.81,0.0,0.99458,1e-05,0.81142]
[1777560972084,49.78,76307.65,0.0,0.99459,1e-05,0.81076]
[1777560973091,49.78,76308.92,0.0,0.99459,1e-05,0.80976]
[1777560977119,49.78,76306.95,0.0,0.99458,1e-05,0.81131]
[1777560979132,49.78,76304.78,0.0,0.99457,1e-05,0.81301]
[1777560982154,49.78,76305.72,0.0,0.99458,1e-05,0.81227]
[1777560985175,49.78,76300.6,0.0,0.99454,1e-05,0.8163]
[1777560990210,49.78,76305.79,0.0,0.99458,1e-05,0.81222]
[1777560993231,49.78,76303.15,0.0,0.99457,1e-05,0.81307]
[1777560996252,49.78,76298.56,0.0,0.99454,1e-05,0.81668]
[1777561001286,49.78,76297.97,0.0,0.99454,1e-05,0.81715]
[1777561002294,49.78,76296.74,0.0,0.99453,1e-05,0.81812]
[1777561004312,49.78,76297.86,0.0,0.99454,1e-05,0.81723]
[1777561005319,49.78,76296.67,0.0,0.99453,1e-05,0.81817]
[1777561006357,49.78,76296.67,0.0,0.99453,1e-05,0.81817]
[1777561006501,49.78,76296.67,0.0,0.99453,1e-05,0.81817]
[1777561006549,49.78,76297.6,0.0,0.99453,1e-05,0.81744]
[1777561007333,49.78,76292.32,0.0,0.9945,1e-05,0.82162]
[1777561008340,49.78,76290.81,0.0,0.99449,1e-05,0.82281]
[1777561011361,49.78,76289.47,0.0,0.99449,1e-05,0.82388]
[1777561015389,49.78,76288.57,0.0,0.99448,1e-05,0.82459]
[1777561016396,49.78,76286.94,0.0,0.99447,1e-05,0.82589]
[1777561021431,49.78,76286.69,0.0,0.99447,1e-05,0.82609]
[1777561024452,49.78,76289.32,0.0,0.99448,1e-05,0.824]
[1777561025459,49.78,76293.49,0.0,0.99451,1e-05,0.82069]
[1777561026466,49.78,76295.3,0.0,0.99452,1e-05,0.81926]
[1777561027472,49.78,76299.47,0.0,0.99455,1e-05,0.81596]
[1777561028480,49.78,76298.36,0.0,0.99454,1e-05,0.81684]
[1777561029486,49.78,76293.81,0.0,0.99451,1e-05,0.82044]
[1777561030494,49.78,76295.04,0.0,0.99452,1e-05,0.81946]
[1777561035529,49.78,76293.36,0.0,0.99451,1e-05,0.82079]
[1777561036541,49.78,76290.97,0.0,0.99449,1e-05,0.82269]
[1777561037548,49.78,76280.68,0.0,0.99443,1e-05,0.83089]
[1777561038555,49.78,76268.57,0.0,0.99436,1e-05,0.84063]
[1777561039562,49.78,76268.67,0.0,0.99436,1e-05,0.84055]
[1777561043651,49.78,76269.43,0.0,0.99436,1e-05,0.83994]
[1777561043693,49.78,76265.6,0.0,0.99434,1e-05,0.84303]
[1777561044598,49.78,76248.37,0.0,0.99423,1e-05,0.8571]
[1777561045604,49.78,76247.17,0.0,0.99422,1e-05,0.85808]
[1777561046612,49.78,76250.87,0.0,0.99425,1e-05,0.85505]
[1777561048626,49.78,76248.62,0.0,0.99423,1e-05,0.85689]
[1777561049633,49.78,76251.31,0.0,0.99425,1e-05,0.85468]
[1777561052799,49.78,76259.47,0.0,0.99431,1e-05,0.84676]
[1777561053661,49.78,76262.44,0.0,0.99433,1e-05,0.84434]
[1777561054668,49.78,76263.69,0.0,0.99434,1e-05,0.84333]
[1777561055675,49.78,76262.36,0.0,0.99433,1e-05,0.84441]
[1777561057688,49.78,76263.84,0.0,0.99434,1e-05,0.84321]
[1777561061717,49.78,76261.41,0.0,0.99432,1e-05,0.84518]
[1777561062723,49.78,76256.92,0.0,0.99429,1e-05,0.84883]
[1777561063732,49.78,76254.07,0.0,0.99428,1e-05,0.85116]
[1777561064739,49.78,76256.39,0.0,0.99429,1e-05,0.84927]
[1777561065745,49.78,76258.9,0.0,0.99431,1e-05,0.84722]
[1777561066753,49.78,76262.45,0.0,0.99433,1e-05,0.84433]
[1777561068767,49.78,76261.39,0.0,0.99432,1e-05,0.8452]
[1777561070781,49.78,76259.79,0.0,0.99431,1e-05,0.8465]
[1777561072795,49.78,76257.09,0.0,0.99429,1e-05,0.84869]
[1777561073802,49.78,76258.07,0.0,0.9943,1e-05,0.8479]
[1777561076823,49.78,76254.92,0.0,0.99428,1e-05,0.85047]
[1777561078837,49.78,76253.85,0.0,0.99427,1e-05,0.85134]
[1777561080851,49.78,76255.1,0.0,0.99428,1e-05,0.85032]
[1777561082865,49.78,76257.94,0.0,0.9943,1e-05,0.848]
[1777561084879,49.78,76262.37,0.0,0.99433,1e-05,0.8444]
[1777561085886,49.78,76260.14,0.0,0.99431,1e-05,0.84621]
[1777561086893,49.78,76263.66,0.0,0.99434,1e-05,0.84335]
[1777561090921,49.78,76261.6,0.0,0.99432,1e-05,0.84502]
[1777561094949,49.78,76265.53,0.0,0.99435,1e-05,0.84184]
[1777561096963,49.78,76274.92,0.0,0.9944,1e-05,0.83427]
[1777561098977,49.78,76275.17,0.0,0.99441,1e-05,0.83406]
[1777561099984,49.78,76277.01,0.0,0.99442,1e-05,0.83259]
[1777561100990,49.78,76280.42,0.0,0.99444,1e-05,0.82986]
[1777561103005,49.78,76282.73,0.0,0.99445,1e-05,0.82801]
[1777561104014,49.78,76287.89,0.0,0.99448,1e-05,0.8239]
[1777561105021,49.78,76290.02,0.0,0.9945,1e-05,0.82221]
[1777561106028,49.78,76292.64,0.0,0.99451,1e-05,0.82013]
[1777561107035,49.78,76291.64,0.0,0.99451,1e-05,0.82092]
[1777561108042,49.78,76292.8,0.0,0.99451,1e-05,0.82001]
[1777561109049,49.78,76293.83,0.0,0.99452,1e-05,0.81919]
[1777561112069,49.78,76292.91,0.0,0.99452,1e-05,0.81869]
[1777561113079,49.78,76290.43,0.0,0.99451,1e-05,0.82065]
[1777561114085,49.78,76287.03,0.0,0.99449,1e-05,0.82335]
[1777561115092,49.78,76284.8,0.0,0.99447,1e-05,0.82512]
[1777561116100,49.78,76283.66,0.0,0.99447,1e-05,0.82603]
[1777561117107,49.78,76282.76,0.0,0.99446,1e-05,0.82675]
[1777561118114,49.78,76285.85,0.0,0.99448,1e-05,0.82429]
[1777561119121,49.78,76289.03,0.0,0.9945,1e-05,0.82176]
[1777561120128,49.78,76292.42,0.0,0.99452,1e-05,0.81908]
[1777561125163,49.78,76292.12,0.0,0.99452,1e-05,0.81931]
[1777561127177,49.78,76293.38,0.0,0.99453,1e-05,0.81832]
[1777561128184,49.78,76296.11,0.0,0.99454,1e-05,0.81616]
[1777561129191,49.78,76297.06,0.0,0.99455,1e-05,0.81541]
[1777561131350,49.78,76298.25,0.0,0.99455,1e-05,0.81448]
[1777561132213,49.78,76296.66,0.0,0.99455,1e-05,0.81573]
[1777561133220,49.78,76295.5,0.0,0.99454,1e-05,0.81664]
[1777561134226,49.78,76294.56,0.0,0.99453,1e-05,0.81739]
[1777561136241,49.78,76297.07,0.0,0.99455,1e-05,0.81541]
[1777561138255,49.78,76295.53,0.0,0.99454,1e-05,0.81662]
[1777561142283,49.78,76297.3,0.0,0.99455,1e-05,0.81522]
[1777561145325,49.78,76296.75,0.0,0.99455,1e-05,0.81566]
[1777561145331,49.78,76304.7,0.0,0.99459,1e-05,0.80941]
[1777561146311,49.78,76310.45,0.0,0.99463,1e-05,0.80492]
[1777561147318,49.78,76309.55,0.0,0.99462,1e-05,0.80562]
[1777561148325,49.78,76311.98,0.0,0.99464,1e-05,0.80373]
[1777561149674,49.78,76311.98,0.0,0.99464,1e-05,0.80373]
[1777561149829,49.78,76311.98,0.0,0.99464,1e-05,0.80373]
[1777561150075,49.78,76312.47,0.0,0.99464,1e-05,0.80335]
[1777561151346,49.78,76309.82,0.0,0.99462,1e-05,0.80541]
[1777561152353,49.78,76308.34,0.0,0.99461,1e-05,0.80657]
[1777561153360,49.78,76309.94,0.0,0.99462,1e-05,0.80532]
[1777561154367,49.78,76313.23,0.0,0.99464,1e-05,0.80276]
[1777561155720,49.78,76313.23,0.0,0.99464,1e-05,0.80276]
[1777561155783,49.78,76303.77,0.0,0.99459,1e-05,0.81014]
[1777561156381,49.78,76302.3,0.0,0.99458,1e-05,0.81129]
[1777561158395,49.78,76300.44,0.0,0.99457,1e-05,0.81275]
[1777561163430,49.78,76301.97,0.0,0.99458,1e-05,0.81155]
[1777561165444,49.78,76298.17,0.0,0.99455,1e-05,0.81454]
[1777561166451,49.78,76300.22,0.0,0.99457,1e-05,0.81293]
[1777561169473,49.78,76301.24,0.0,0.99457,1e-05,0.81213]
[1777561174508,49.78,76300.34,0.0,0.99458,1e-05,0.81161]
[1777561178536,49.78,76295.33,0.0,0.99454,1e-05,0.81555]
[1777561179542,49.78,76293.56,0.0,0.99453,1e-05,0.81695]
[1777561180550,49.78,76289.2,0.0,0.99451,1e-05,0.8204]
[1777561182564,49.78,76290.23,0.0,0.99451,1e-05,0.81958]
[1777561183571,49.78,76287.84,0.0,0.9945,1e-05,0.82147]
[1777561185585,49.78,76285.37,0.0,0.99448,1e-05,0.82344]
[1777561186592,49.78,76286.28,0.0,0.99449,1e-05,0.82271]
[1777561191627,49.78,76281.45,0.0,0.99446,1e-05,0.82656]
[1777561193641,49.78,76283.07,0.0,0.99447,1e-05,0.82527]
[1777561194648,49.78,76279.73,0.0,0.99445,1e-05,0.82793]
[1777561195655,49.78,76276.29,0.0,0.99443,1e-05,0.83068]
[1777561196662,49.78,76271.87,0.0,0.9944,1e-05,0.83422]
[1777561197669,49.78,76274.04,0.0,0.99442,1e-05,0.83248]
[1777561199686,49.78,76272.93,0.0,0.99441,1e-05,0.83337]
[1777561201700,49.78,76271.73,0.0,0.9944,1e-05,0.83434]
[1777561203099,49.78,76272.15,0.0,0.9944,1e-05,0.834]
[1777561203207,49.78,76272.15,0.0,0.9944,1e-05,0.834]
[1777561203714,49.78,76291.41,0.0,0.99452,1e-05,0.81865]
[1777561204721,49.78,76302.82,0.0,0.99459,1e-05,0.80967]
[1777561205648,49.78,76302.82,0.0,0.99459,1e-05,0.80967]
[1777561205728,49.78,76318.07,0.0,0.99468,1e-05,0.79779]
[1777561206801,49.78,76318.07,0.0,0.99468,1e-05,0.79779]
[1777561206885,49.78,76321.55,0.0,0.9947,1e-05,0.79511]
[1777561207742,49.78,76320.01,0.0,0.99469,1e-05,0.7963]
[1777561208750,49.78,76324.72,0.0,0.99472,1e-05,0.79266]
[1777561209756,49.78,76328.14,0.0,0.99474,1e-05,0.79004]
[1777561210152,49.78,76328.14,0.0,0.99474,1e-05,0.79004]
[1777561210329,49.78,76328.14,0.0,0.99474,1e-05,0.79004]
[1777561210577,49.78,76328.14,0.0,0.99474,1e-05,0.79004]
[1777561210763,49.78,76331.18,0.0,0.99476,1e-05,0.78771]
[1777561211770,49.78,76336.83,0.0,0.99479,1e-05,0.7834]
[1777561213784,49.78,76327.92,0.0,0.99474,1e-05,0.79021]
[1777561214842,49.78,76327.92,0.0,0.99474,1e-05,0.79021]
[1777561214930,49.78,76327.55,0.0,0.99474,1e-05,0.79049]
[1777561215798,49.78,76330.67,0.0,0.99475,1e-05,0.7881]
[1777561216805,49.78,76327.81,0.0,0.99474,1e-05,0.79029]
[1777561217812,49.78,76328.83,0.0,0.99474,1e-05,0.78951]
[1777561220833,49.78,76331.72,0.0,0.99476,1e-05,0.7873]
[1777561221840,49.78,76329.99,0.0,0.99475,1e-05,0.78862]
[1777561222846,49.78,76327.59,0.0,0.99474,1e-05,0.79046]
[1777561223854,49.78,76325.44,0.0,0.99472,1e-05,0.79211]
[1777561224860,49.78,76327.29,0.0,0.99473,1e-05,0.79069]
[1777561225868,49.78,76328.84,0.0,0.99474,1e-05,0.7895]
[1777561226875,49.78,76330.17,0.0,0.99475,1e-05,0.78848]
[1777561227882,49.78,76332.94,0.0,0.99477,1e-05,0.78636]
[1777561228889,49.78,76332.04,0.0,0.99476,1e-05,0.78705]
[1777561229895,49.78,76335.7,0.0,0.99478,1e-05,0.78426]
[1777561230910,49.78,76331.78,0.0,0.99476,1e-05,0.78725]
[1777561231302,49.78,76331.78,0.0,0.99476,1e-05,0.78725]
[1777561231328,49.78,76331.78,0.0,0.99476,1e-05,0.78725]
[1777561231577,49.78,76331.78,0.0,0.99476,1e-05,0.78725]
[1777561231915,49.78,76316.07,0.0,0.99468,1e-05,0.79814]
[1777561232922,49.78,76315.4,0.0,0.99467,1e-05,0.79865]
[1777561233929,49.78,76313.41,0.0,0.99466,1e-05,0.8002]
[1777561234936,49.78,76315.69,0.0,0.99467,1e-05,0.79843]
[1777561235943,49.78,76318.92,0.0,0.99469,1e-05,0.79593]
[1777561237957,49.78,76316.77,0.0,0.99468,1e-05,0.79759]
[1777561238964,49.78,76319.37,0.0,0.9947,1e-05,0.79558]
[1777561241985,49.78,76320.44,0.0,0.9947,1e-05,0.79476]
[1777561245007,49.78,76323.95,0.0,0.99472,1e-05,0.79206]
[1777561247020,49.78,76325.68,0.0,0.99473,1e-05,0.79073]
[1777561248027,49.78,76333.76,0.0,0.99478,1e-05,0.78454]
[1777561250041,49.78,76335.4,0.0,0.99479,1e-05,0.78329]
[1777561251048,49.78,76336.23,0.0,0.99479,1e-05,0.78266]
[1777561252069,49.78,76338.11,0.0,0.9948,1e-05,0.78123]
[1777561253062,49.78,76343.47,0.0,0.99484,1e-05,0.77717]
[1777561254069,49.78,76342.17,0.0,0.99483,1e-05,0.77815]
[1777561255076,49.78,76339.74,0.0,0.99481,1e-05,0.77999]
[1777561256083,49.78,76336.24,0.0,0.99479,1e-05,0.78265]
[1777561257090,49.78,76335.05,0.0,0.99479,1e-05,0.78356]
[1777561258096,49.78,76334.14,0.0,0.99478,1e-05,0.78425]
[1777561259103,49.78,76331.27,0.0,0.99477,1e-05,0.78645]
[1777561262125,49.78,76332.54,0.0,0.99477,1e-05,0.78547]
[1777561264139,49.78,76334.46,0.0,0.99478,1e-05,0.78401]
[1777561265146,49.78,76333.79,0.0,0.99478,1e-05,0.78452]
[1777561266152,49.78,76330.63,0.0,0.99476,1e-05,0.78693]
[1777561267160,49.78,76329.58,0.0,0.99476,1e-05,0.78774]
[1777561268166,49.78,76330.59,0.0,0.99476,1e-05,0.78696]
[1777561270181,49.78,76332.66,0.0,0.99477,1e-05,0.78538]
[1777561271188,49.78,76339.17,0.0,0.99481,1e-05,0.78043]
[1777561272195,49.78,76341.81,0.0,0.99483,1e-05,0.77842]
[1777561273202,49.78,76346.46,0.0,0.99485,1e-05,0.77491]
[1777561274957,49.78,76346.46,0.0,0.99485,1e-05,0.77491]
[1777561275078,49.78,76346.91,0.0,0.99485,1e-05,0.77457]
[1777561275330,49.78,76346.91,0.0,0.99485,1e-05,0.77457]
[1777561275355,49.78,76353.77,0.0,0.99489,1e-05,0.76941]
[1777561276227,49.78,76354.5,0.0,0.9949,1e-05,0.76886]
[1777561278241,49.78,76352.54,0.0,0.99489,1e-05,0.77033]
[1777561279248,49.78,76355.08,0.0,0.9949,1e-05,0.76843]
[1777561280255,49.78,76354.15,0.0,0.9949,1e-05,0.76912]
[1777561281262,49.78,76352.16,0.0,0.99488,1e-05,0.77062]
[1777561283276,49.78,76353.61,0.0,0.99489,1e-05,0.76953]
[1777561284282,49.78,76355.98,0.0,0.99491,1e-05,0.76775]
[1777561285290,49.78,76359.15,0.0,0.99492,1e-05,0.76538]
[1777561286297,49.78,76354.11,0.0,0.9949,1e-05,0.76915]
[1777561287304,49.78,76352.98,0.0,0.99489,1e-05,0.77]
[1777561288310,49.78,76352.47,0.0,0.99489,1e-05,0.77038]
[1777561289317,49.78,76351.47,0.0,0.99488,1e-05,0.77114]
[1777561290325,49.78,76355.36,0.0,0.9949,1e-05,0.76822]
[1777561291332,49.78,76355.99,0.0,0.99491,1e-05,0.76657]
[1777561293346,49.78,76353.6,0.0,0.9949,1e-05,0.76836]
[1777561296369,49.78,76351.45,0.0,0.99489,1e-05,0.76997]
[1777561297375,49.78,76349.93,0.0,0.99488,1e-05,0.77112]
[1777561298381,49.78,76349.4,0.0,0.99488,1e-05,0.77151]
[1777561300396,49.78,76347.88,0.0,0.99487,1e-05,0.77266]
[1777561302409,49.78,76348.53,0.0,0.99487,1e-05,0.77217]
[1777561304427,49.78,76347.39,0.0,0.99487,1e-05,0.77303]
[1777561305434,49.78,76349.66,0.0,0.99488,1e-05,0.77132]
[1777561306441,49.78,76350.31,0.0,0.99488,1e-05,0.77083]
[1777561308455,49.78,76351.86,0.0,0.99489,1e-05,0.76967]
[1777561309462,49.78,76350.14,0.0,0.99488,1e-05,0.77096]
[1777561310469,49.78,76347.35,0.0,0.99487,1e-05,0.77306]
[1777561311476,49.78,76345.82,0.0,0.99486,1e-05,0.77421]
[1777561313013,49.78,76347.48,0.0,0.99487,1e-05,0.77296]
[1777561313490,49.78,76346.72,0.0,0.99486,1e-05,0.77353]
[1777561314497,49.78,76346.13,0.0,0.99486,1e-05,0.77398]
[1777561315504,49.78,76345.16,0.0,0.99485,1e-05,0.77471]
[1777561316511,49.78,76347.22,0.0,0.99486,1e-05,0.77316]
[1777561317518,49.78,76348.22,0.0,0.99487,1e-05,0.7724]
[1777561319532,49.78,76345.83,0.0,0.99486,1e-05,0.7742]
[1777561320539,49.78,76342.29,0.0,0.99484,1e-05,0.77688]
[1777561322553,49.78,76343.44,0.0,0.99484,1e-05,0.77601]
[1777561323560,49.78,76337.85,0.0,0.99481,1e-05,0.78024]
[1777561324910,49.78,76337.85,0.0,0.99481,1e-05,0.78024]
[1777561325092,49.78,76337.85,0.0,0.99481,1e-05,0.78024]
[1777561324937,49.78,76334.98,0.0,0.99479,1e-05,0.78242]
[1777561325574,49.78,76331.17,0.0,0.99477,1e-05,0.78533]
[1777561327588,49.78,76322.39,0.0,0.99472,1e-05,0.79206]
[1777561329602,49.78,76320.87,0.0,0.99471,1e-05,0.79323]
[1777561334637,49.78,76319.26,0.0,0.9947,1e-05,0.79447]
[1777561337660,49.78,76315.08,0.0,0.99468,1e-05,0.7977]
[1777561340681,49.78,76321.07,0.0,0.99471,1e-05,0.79307]
[1777561342695,49.78,76317.62,0.0,0.99469,1e-05,0.79573]
[1777561344978,49.78,76316.26,0.0,0.99469,1e-05,0.79678]
[1777561345079,49.78,76316.26,0.0,0.99469,1e-05,0.79678]
[1777561348831,49.78,76315.72,0.0,0.99468,1e-05,0.7972]
[1777561348924,49.78,76315.18,0.0,0.99468,1e-05,0.79762]
[1777561350773,49.78,76316.37,0.0,0.99469,1e-05,0.7967]
[1777561351664,49.78,76314.85,0.0,0.99468,1e-05,0.79787]
[1777561351831,49.78,76314.85,0.0,0.99468,1e-05,0.79787]
[1777561354215,49.78,76315.92,0.0,0.99469,1e-05,0.79584]
[1777561354332,49.78,76315.92,0.0,0.99469,1e-05,0.79584]
[1777561354778,49.78,76315.86,0.0,0.99469,1e-05,0.79589]
[1777561355786,49.78,76310.0,0.0,0.99466,1e-05,0.80042]
[1777561356793,49.78,76297.44,0.0,0.99458,1e-05,0.81022]
[1777561357799,49.78,76287.25,0.0,0.99452,1e-05,0.81825]
[1777561358807,49.78,76276.82,0.0,0.99446,1e-05,0.82653]
[1777561359814,49.78,76274.15,0.0,0.99444,1e-05,0.82867]
[1777561361828,49.78,76270.68,0.0,0.99442,1e-05,0.83145]
[1777561362835,49.78,76266.82,0.0,0.9944,1e-05,0.83455]
[1777561363842,49.78,76260.5,0.0,0.99436,1e-05,0.83964]
[1777561364849,49.78,76251.89,0.0,0.9943,1e-05,0.84663]
[1777561365856,49.78,76242.84,0.0,0.99425,1e-05,0.85403]
[1777561366862,49.78,76245.49,0.0,0.99426,1e-05,0.85185]
[1777561371899,49.78,76240.1,0.0,0.99423,1e-05,0.85628]
[1777561376934,49.78,76242.98,0.0,0.99425,1e-05,0.85391]
[1777561378337,49.78,76244.64,0.0,0.99426,1e-05,0.85255]
[1777561378582,49.78,76244.64,0.0,0.99426,1e-05,0.85255]
[1777561378827,49.78,76244.64,0.0,0.99426,1e-05,0.85255]
[1777561378948,49.78,76240.25,0.0,0.99423,1e-05,0.85615]
[1777561380962,49.78,76232.97,0.0,0.99418,1e-05,0.86216]
[1777561382347,49.78,76231.14,0.0,0.99417,1e-05,0.86367]
[1777561382577,49.78,76231.14,0.0,0.99417,1e-05,0.86367]
[1777561385997,49.78,76241.62,0.0,0.99424,1e-05,0.85503]
[1777561387004,49.78,76243.57,0.0,0.99425,1e-05,0.85343]
[1777561388767,49.78,76241.12,0.0,0.99424,1e-05,0.85544]
[1777561388829,49.78,76241.12,0.0,0.99424,1e-05,0.85544]
[1777561388943,49.78,76241.12,0.0,0.99424,1e-05,0.85544]
[1777561389076,49.78,76241.12,0.0,0.99424,1e-05,0.85544]
[1777561389044,49.78,76241.81,0.0,0.99424,1e-05,0.85487]
[1777561393046,49.78,76244.81,0.0,0.99426,1e-05,0.85241]
[1777561394607,49.78,76242.78,0.0,0.99425,1e-05,0.85407]
[1777561394830,49.78,76242.78,0.0,0.99425,1e-05,0.85407]
[1777561400095,49.78,76246.67,0.0,0.99427,1e-05,0.85089]
[1777561401094,49.78,76246.67,0.0,0.99427,1e-05,0.85089]
[1777561401325,49.78,76248.09,0.0,0.99428,1e-05,0.84973]
[1777561401422,49.78,76248.09,0.0,0.99428,1e-05,0.84973]
[1777561401576,49.78,76248.09,0.0,0.99428,1e-05,0.84973]
[1777561402113,49.78,76248.78,0.0,0.99428,1e-05,0.84916]
[1777561404127,49.78,76243.13,0.0,0.99425,1e-05,0.85379]
[1777561404961,49.78,76243.13,0.0,0.99425,1e-05,0.85379]
[1777561405076,49.78,76243.13,0.0,0.99425,1e-05,0.85379]
[1777561407148,49.78,76237.97,0.0,0.99422,1e-05,0.85803]
[1777561409944,49.78,76238.62,0.0,0.99422,1e-05,0.85749]
[1777561410077,49.78,76238.62,0.0,0.99422,1e-05,0.85749]
[1777561410439,49.78,76237.62,0.0,0.99421,1e-05,0.85832]
[1777561410578,49.78,76237.62,0.0,0.99421,1e-05,0.85832]
[1777561411176,49.78,76234.64,0.0,0.9942,1e-05,0.8595]
[1777561413191,49.78,76231.23,0.0,0.99418,1e-05,0.86232]
[1777561413861,49.78,76231.23,0.0,0.99418,1e-05,0.86232]
[1777561414077,49.78,76231.23,0.0,0.99418,1e-05,0.86232]
[1777561417220,49.78,76235.34,0.0,0.99421,1e-05,0.85892]
[1777561418228,49.78,76239.54,0.0,0.99423,1e-05,0.85547]
[1777561419758,49.78,76239.54,0.0,0.99423,1e-05,0.85547]
[1777561419830,49.78,76239.54,0.0,0.99423,1e-05,0.85547]
[1777561420241,49.78,76244.16,0.0,0.99426,1e-05,0.85168]
[1777561421744,49.78,76244.16,0.0,0.99426,1e-05,0.85168]
[1777561421797,49.78,76244.16,0.0,0.99426,1e-05,0.85168]
[1777561421828,49.78,76244.16,0.0,0.99426,1e-05,0.85168]
[1777561421845,49.78,76244.22,0.0,0.99426,1e-05,0.85163]
[1777561423242,49.78,76243.74,0.0,0.99426,1e-05,0.85202]
[1777561423330,49.78,76243.74,0.0,0.99426,1e-05,0.85202]
[1777561424003,49.78,76243.74,0.0,0.99426,1e-05,0.85202]
[1777561424080,49.78,76243.74,0.0,0.99426,1e-05,0.85202]
[1777561429305,49.78,76243.9,0.0,0.99426,1e-05,0.85189]
[1777561430313,49.78,76233.84,0.0,0.9942,1e-05,0.86016]
[1777561432327,49.78,76234.25,0.0,0.9942,1e-05,0.85982]
[1777561435387,49.78,76233.39,0.0,0.99419,1e-05,0.86053]
[1777561435498,49.78,76233.39,0.0,0.99419,1e-05,0.86053]
[1777561435580,49.78,76233.39,0.0,0.99419,1e-05,0.86053]
[1777561435951,49.78,76233.39,0.0,0.99419,1e-05,0.86053]
[1777561435970,49.78,76233.39,0.0,0.99419,1e-05,0.86053]
[1777561436085,49.78,76233.39,0.0,0.99419,1e-05,0.86053]
[1777561436195,49.78,76233.39,0.0,0.99419,1e-05,0.86053]
[1777561436156,49.78,76233.41,0.0,0.99419,1e-05,0.86052]
[1777561436301,49.78,76233.41,0.0,0.99419,1e-05,0.86052]
[1777561436346,49.78,76233.41,0.0,0.99419,1e-05,0.86052]
[1777561436357,49.78,76231.22,0.0,0.99418,1e-05,0.86233]
[1777561437362,49.78,76221.17,0.0,0.99412,1e-05,0.87067]
[1777561439376,49.78,76216.96,0.0,0.99409,1e-05,0.87419]
[1777561441364,49.78,76215.41,0.0,0.99408,1e-05,0.87549]
[1777561441402,49.78,76215.41,0.0,0.99408,1e-05,0.87549]
[1777561441586,49.78,76215.41,0.0,0.99408,1e-05,0.87549]
[1777561442800,49.78,76220.95,0.0,0.99411,1e-05,0.87086]
[1777561444411,49.78,76214.98,0.0,0.99408,1e-05,0.87585]
[1777561446425,49.78,76206.4,0.0,0.99402,1e-05,0.88307]
[1777561448439,49.78,76207.38,0.0,0.99403,1e-05,0.88224]
[1777561449401,49.78,76207.38,0.0,0.99403,1e-05,0.88224]
[1777561449462,49.78,76207.38,0.0,0.99403,1e-05,0.88224]
[1777561449575,49.78,76207.38,0.0,0.99403,1e-05,0.88224]
[1777561449831,49.78,76207.38,0.0,0.99403,1e-05,0.88224]
[1777561449843,49.78,76207.38,0.0,0.99403,1e-05,0.88224]
[1777561450127,49.78,76207.38,0.0,0.99403,1e-05,0.88224]
[1777561450166,49.78,76207.38,0.0,0.99403,1e-05,0.88224]
[1777561450170,49.78,76206.64,0.0,0.99402,1e-05,0.88287]
[1777561450282,49.78,76206.64,0.0,0.99402,1e-05,0.88287]
[1777561450332,49.78,76206.64,0.0,0.99402,1e-05,0.88287]
[1777561450454,49.78,76203.54,0.0,0.994,1e-05,0.88549]
[1777561452835,49.78,76204.25,0.0,0.99401,1e-05,0.88489]
[1777561453086,49.78,76204.25,0.0,0.99401,1e-05,0.88489]
[1777561453143,49.78,76193.19,0.0,0.99393,1e-05,0.89428]
[1777561453475,49.78,76189.37,0.0,0.99391,1e-05,0.89755]
[1777561454482,49.78,76187.23,0.0,0.99389,1e-05,0.89938]
[1777561455489,49.78,76177.14,0.0,0.99383,1e-05,0.90807]
[1777561457503,49.78,76163.89,0.0,0.99374,1e-05,0.91958]
[1777561458510,49.78,76160.25,0.0,0.99371,1e-05,0.92277]
[1777561459517,49.78,76148.25,0.0,0.99363,1e-05,0.93334]
[1777561460524,49.78,76143.23,0.0,0.99359,1e-05,0.93779]
[1777561461531,49.78,76140.59,0.0,0.99358,1e-05,0.94014]
[1777561462538,49.78,76134.31,0.0,0.99353,1e-05,0.94574]
[1777561463545,49.78,76130.9,0.0,0.99351,1e-05,0.9488]
[1777561465559,49.78,76140.93,0.0,0.99358,1e-05,0.93983]
[1777561466566,49.78,76147.73,0.0,0.99363,1e-05,0.9338]
[1777561468579,49.78,76156.47,0.0,0.99369,1e-05,0.92609]
[1777561471601,49.78,76154.85,0.0,0.99368,1e-05,0.92617]
[1777561476636,49.78,76157.04,0.0,0.9937,1e-05,0.92424]
[1777561479744,49.78,76159.28,0.0,0.99371,1e-05,0.92228]
[1777561479785,49.78,76159.28,0.0,0.99371,1e-05,0.92228]
[1777561479828,49.78,76159.28,0.0,0.99371,1e-05,0.92228]
[1777561481533,49.78,76158.3,0.0,0.99371,1e-05,0.92314]
[1777561481547,49.78,76158.3,0.0,0.99371,1e-05,0.92314]
[1777561481577,49.78,76158.3,0.0,0.99371,1e-05,0.92314]
[1777561481671,49.78,76159.15,0.0,0.99371,1e-05,0.92239]
[1777561483690,49.78,76166.13,0.0,0.99376,1e-05,0.91629]
[1777561484840,49.78,76166.13,0.0,0.99376,1e-05,0.91629]
[1777561484955,49.78,76166.13,0.0,0.99376,1e-05,0.91629]
[1777561485075,49.78,76166.13,0.0,0.99376,1e-05,0.91629]
[1777561485156,49.78,76169.65,0.0,0.99378,1e-05,0.91323]
[1777561486364,49.78,76171.26,0.0,0.9938,1e-05,0.91183]
[1777561486447,49.78,76171.26,0.0,0.9938,1e-05,0.91183]
[1777561486559,49.78,76171.26,0.0,0.9938,1e-05,0.91183]
[1777561486577,49.78,76171.26,0.0,0.9938,1e-05,0.91183]
[1777561486711,49.78,76173.02,0.0,0.99381,1e-05,0.91031]
[1777561487718,49.78,76177.41,0.0,0.99384,1e-05,0.90651]
[1777561488725,49.78,76182.34,0.0,0.99387,1e-05,0.90226]
[1777561490753,49.78,76186.22,0.0,0.9939,1e-05,0.89893]
[1777561491759,49.78,76189.68,0.0,0.99392,1e-05,0.89597]
[1777561492921,49.78,76200.68,0.0,0.99399,1e-05,0.88661]
[1777561493850,49.78,76200.68,0.0,0.99399,1e-05,0.88661]
[1777561493867,49.78,76200.68,0.0,0.99399,1e-05,0.88661]
[1777561493982,49.78,76237.34,0.0,0.99423,1e-05,0.856]
[1777561495884,49.78,76237.05,0.0,0.99423,1e-05,0.85624]
[1777561496724,49.78,76237.05,0.0,0.99423,1e-05,0.85624]
[1777561496891,49.78,76237.83,0.0,0.99423,1e-05,0.8556]
[1777561498905,49.78,76241.99,0.0,0.99426,1e-05,0.85219]
[1777561499911,49.78,76236.8,0.0,0.99422,1e-05,0.85645]
[1777561500919,49.78,76219.94,0.0,0.99412,1e-05,0.87041]
[1777561501926,49.78,76219.81,0.0,0.99412,1e-05,0.87052]
[1777561502565,49.78,76219.81,0.0,0.99412,1e-05,0.87052]
[1777561502586,49.78,76219.81,0.0,0.99412,1e-05,0.87052]
[1777561502946,49.78,76227.95,0.0,0.99417,1e-05,0.86375]
[1777561507980,49.78,76233.02,0.0,0.9942,1e-05,0.85956]
[1777561512012,49.78,76238.68,0.0,0.99424,1e-05,0.8549]
[1777561513016,49.78,76233.48,0.0,0.9942,1e-05,0.85918]
[1777561514022,49.78,76230.65,0.0,0.99419,1e-05,0.86152]
[1777561515621,49.78,76231.51,0.0,0.99419,1e-05,0.86081]
[1777561515640,49.78,76231.51,0.0,0.99419,1e-05,0.86081]
[1777561515837,49.78,76231.51,0.0,0.99419,1e-05,0.86081]
[1777561515856,49.78,76231.51,0.0,0.99419,1e-05,0.86081]
[1777561516472,49.78,76232.59,0.0,0.9942,1e-05,0.85992]
[1777561516523,49.78,76232.59,0.0,0.9942,1e-05,0.85992]
[1777561516579,49.78,76232.59,0.0,0.9942,1e-05,0.85992]
[1777561517043,49.78,76231.47,0.0,0.99419,1e-05,0.86084]
[1777561522079,49.78,76230.28,0.0,0.99418,1e-05,0.86183]
[1777561523086,49.78,76227.27,0.0,0.99416,1e-05,0.86432]
[1777561524095,49.78,76224.4,0.0,0.99415,1e-05,0.8667]
[1777561525102,49.78,76219.87,0.0,0.99412,1e-05,0.87047]
[1777561526110,49.78,76216.94,0.0,0.9941,1e-05,0.87292]
[1777561527322,49.78,76216.94,0.0,0.9941,1e-05,0.87292]
[1777561527391,49.78,76217.32,0.0,0.9941,1e-05,0.8726]
[1777561527499,49.78,76217.32,0.0,0.9941,1e-05,0.8726]
[1777561527583,49.78,76217.32,0.0,0.9941,1e-05,0.8726]
[1777561527606,49.78,76217.32,0.0,0.9941,1e-05,0.8726]
[1777561528047,49.78,76217.32,0.0,0.9941,1e-05,0.8726]
[1777561528089,49.78,76217.32,0.0,0.9941,1e-05,0.8726]
[1777561528329,49.78,76217.32,0.0,0.9941,1e-05,0.8726]
[1777561528124,49.78,76217.71,0.0,0.9941,1e-05,0.87228]
[1777561530867,49.78,76216.11,0.0,0.99409,1e-05,0.87361]
[1777561531026,49.78,76216.11,0.0,0.99409,1e-05,0.87361]
[1777561531085,49.78,76216.11,0.0,0.99409,1e-05,0.87361]
[1777561531145,49.78,76212.21,0.0,0.99408,1e-05,0.87559]
[1777561532151,49.78,76206.44,0.0,0.99404,1e-05,0.88044]
[1777561533313,49.78,76206.44,0.0,0.99404,1e-05,0.88044]
[1777561533332,49.78,76206.44,0.0,0.99404,1e-05,0.88044]
[1777561533423,49.78,76206.24,0.0,0.99404,1e-05,0.88061]
[1777561533585,49.78,76206.24,0.0,0.99404,1e-05,0.88061]
[1777561534166,49.78,76199.82,0.0,0.99399,1e-05,0.88603]
[1777561534845,49.78,76199.82,0.0,0.99399,1e-05,0.88603]
[1777561535080,49.78,76199.82,0.0,0.99399,1e-05,0.88603]
[1777561535103,49.78,76199.82,0.0,0.99399,1e-05,0.88603]
[1777561535217,49.78,76199.82,0.0,0.99399,1e-05,0.88603]
[1777561535328,49.78,76199.82,0.0,0.99399,1e-05,0.88603]
[1777561535333,49.78,76199.82,0.0,0.99399,1e-05,0.88603]
[1777561535273,49.78,76196.92,0.0,0.99398,1e-05,0.88849]
[1777561535580,49.78,76196.92,0.0,0.99398,1e-05,0.88849]
[1777561535828,49.78,76196.92,0.0,0.99398,1e-05,0.88849]
[1777561535944,49.78,76196.92,0.0,0.99398,1e-05,0.88849]
[1777561537187,49.78,76203.3,0.0,0.99402,1e-05,0.88309]
[1777561538836,49.78,76205.58,0.0,0.99403,1e-05,0.88116]
[1777561539078,49.78,76205.58,0.0,0.99403,1e-05,0.88116]
[1777561539182,49.78,76205.58,0.0,0.99403,1e-05,0.88116]
[1777561539745,49.78,76208.16,0.0,0.99405,1e-05,0.87899]
[1777561539835,49.78,76208.16,0.0,0.99405,1e-05,0.87899]
[1777561539859,49.78,76208.16,0.0,0.99405,1e-05,0.87899]
[1777561540080,49.78,76208.16,0.0,0.99405,1e-05,0.87899]
[1777561540208,49.78,76212.33,0.0,0.99408,1e-05,0.87549]
[1777561541215,49.78,76208.76,0.0,0.99405,1e-05,0.87848]
[1777561542443,49.78,76209.96,0.0,0.99406,1e-05,0.87748]
[1777561542502,49.78,76209.96,0.0,0.99406,1e-05,0.87748]
[1777561542579,49.78,76209.96,0.0,0.99406,1e-05,0.87748]
[1777561542609,49.78,76209.96,0.0,0.99406,1e-05,0.87748]
[1777561542722,49.78,76209.96,0.0,0.99406,1e-05,0.87748]
[1777561542841,49.78,76209.96,0.0,0.99406,1e-05,0.87748]
[1777561542940,49.78,76209.96,0.0,0.99406,1e-05,0.87748]
[1777561544236,49.78,76212.99,0.0,0.99408,1e-05,0.87493]
[1777561545287,49.78,76212.99,0.0,0.99408,1e-05,0.87493]
[1777561545325,49.78,76212.99,0.0,0.99408,1e-05,0.87493]
[1777561545291,49.78,76212.8,0.0,0.99408,1e-05,0.87509]
[1777561545391,49.78,76212.8,0.0,0.99408,1e-05,0.87509]
[1777561545583,49.78,76212.8,0.0,0.99408,1e-05,0.87509]
[1777561546249,49.78,76212.02,0.0,0.99407,1e-05,0.87575]
[1777561546831,49.78,76212.02,0.0,0.99407,1e-05,0.87575]
[1777561547080,49.78,76212.02,0.0,0.99407,1e-05,0.87575]
[1777561547185,49.78,76212.02,0.0,0.99407,1e-05,0.87575]
[1777561549271,49.78,76207.41,0.0,0.99404,1e-05,0.87962]
[1777561549975,49.78,76207.41,0.0,0.99404,1e-05,0.87962]
[1777561550027,49.78,76207.41,0.0,0.99404,1e-05,0.87962]
[1777561550077,49.78,76207.41,0.0,0.99404,1e-05,0.87962]
[1777561550279,49.78,76206.61,0.0,0.99404,1e-05,0.88029]
[1777561550829,49.78,76206.61,0.0,0.99404,1e-05,0.88029]
[1777561551077,49.78,76206.61,0.0,0.99404,1e-05,0.88029]
[1777561551191,49.78,76206.61,0.0,0.99404,1e-05,0.88029]
[1777561554828,49.78,76204.55,0.0,0.99403,1e-05,0.88203]
[1777561555078,49.78,76204.55,0.0,0.99403,1e-05,0.88203]
[1777561555098,49.78,76204.55,0.0,0.99403,1e-05,0.88203]
[1777561557276,49.78,76205.6,0.0,0.99403,1e-05,0.88115]
[1777561557302,49.78,76205.6,0.0,0.99403,1e-05,0.88115]
[1777561557332,49.78,76205.6,0.0,0.99403,1e-05,0.88115]
[1777561557328,49.78,76205.35,0.0,0.99403,1e-05,0.88136]
[1777561558826,49.78,76204.8,0.0,0.99403,1e-05,0.88182]
[1777561559075,49.78,76204.8,0.0,0.99403,1e-05,0.88182]
[1777561559188,49.78,76204.8,0.0,0.99403,1e-05,0.88182]
[1777561559300,49.78,76204.8,0.0,0.99403,1e-05,0.88182]
[1777561559329,49.78,76204.8,0.0,0.99403,1e-05,0.88182]
[1777561559439,49.78,76203.27,0.0,0.99402,1e-05,0.88311]
[1777561559576,49.78,76203.27,0.0,0.99402,1e-05,0.88311]
[1777561559826,49.78,76203.27,0.0,0.99402,1e-05,0.88311]
[1777561560147,49.78,76203.27,0.0,0.99402,1e-05,0.88311]
[1777561561361,49.78,76206.51,0.0,0.99404,1e-05,0.88038]
[1777561562161,49.78,76206.51,0.0,0.99404,1e-05,0.88038]
[1777561562203,49.78,76206.51,0.0,0.99404,1e-05,0.88038]
[1777561562327,49.78,76206.51,0.0,0.99404,1e-05,0.88038]
[1777561562368,49.78,76208.42,0.0,0.99405,1e-05,0.87877]
[1777561562833,49.78,76208.42,0.0,0.99405,1e-05,0.87877]
[1777561563085,49.78,76208.42,0.0,0.99405,1e-05,0.87877]
[1777561563117,49.78,76208.42,0.0,0.99405,1e-05,0.87877]
[1777561567013,49.78,76208.52,0.0,0.99405,1e-05,0.87869]
[1777561567076,49.78,76208.52,0.0,0.99405,1e-05,0.87869]
[1777561567080,49.78,76208.52,0.0,0.99405,1e-05,0.87869]
[1777561567172,49.78,76208.52,0.0,0.99405,1e-05,0.87869]
[1777561567190,49.78,76208.52,0.0,0.99405,1e-05,0.87869]
[1777561567327,49.78,76208.52,0.0,0.99405,1e-05,0.87869]
[1777561567336,49.78,76207.59,0.0,0.99405,1e-05,0.87947]
[1777561572234,49.78,76207.08,0.0,0.99404,1e-05,0.8799]
[1777561572283,49.78,76207.08,0.0,0.99404,1e-05,0.8799]
[1777561572325,49.78,76207.08,0.0,0.99404,1e-05,0.8799]
[1777561572381,49.78,76210.22,0.0,0.99406,1e-05,0.87726]
[1777561572809,49.78,76210.22,0.0,0.99406,1e-05,0.87726]
[1777561572831,49.78,76210.22,0.0,0.99406,1e-05,0.87726]
[1777561573082,49.78,76210.22,0.0,0.99406,1e-05,0.87726]
[1777561573198,49.78,76210.22,0.0,0.99406,1e-05,0.87726]
[1777561573267,49.78,76219.21,0.0,0.99412,1e-05,0.86974]
[1777561573799,49.78,76219.21,0.0,0.99412,1e-05,0.86974]
[1777561573830,49.78,76219.21,0.0,0.99412,1e-05,0.86974]
[1777561573911,49.78,76219.21,0.0,0.99412,1e-05,0.86974]
[1777561574034,49.78,76219.21,0.0,0.99412,1e-05,0.86974]
[1777561574078,49.78,76219.21,0.0,0.99412,1e-05,0.86974]
[1777561574140,49.78,76219.21,0.0,0.99412,1e-05,0.86974]
[1777561574179,49.78,76225.37,0.0,0.99416,1e-05,0.86461]
[1777561574453,49.78,76228.26,0.0,0.99418,1e-05,0.86222]
[1777561575460,49.78,76231.5,0.0,0.9942,1e-05,0.85954]
[1777561576841,49.78,76231.5,0.0,0.9942,1e-05,0.85954]
[1777561577079,49.78,76231.5,0.0,0.9942,1e-05,0.85954]
[1777561577143,49.78,76231.5,0.0,0.9942,1e-05,0.85954]
[1777561577225,49.78,76231.5,0.0,0.9942,1e-05,0.85954]
[1777561577327,49.78,76231.5,0.0,0.9942,1e-05,0.85954]
[1777561577334,49.78,76231.5,0.0,0.9942,1e-05,0.85954]
[1777561577438,49.78,76231.14,0.0,0.9942,1e-05,0.85984]
[1777561577579,49.78,76231.14,0.0,0.9942,1e-05,0.85984]
[1777561577661,49.78,76231.14,0.0,0.9942,1e-05,0.85984]
[1777561577754,49.78,76231.14,0.0,0.9942,1e-05,0.85984]
[1777561577776,49.78,76231.14,0.0,0.9942,1e-05,0.85984]
[1777561577834,49.78,76231.14,0.0,0.9942,1e-05,0.85984]
[1777561577877,49.78,76235.2,0.0,0.99422,1e-05,0.85649]
[1777561578576,49.78,76235.2,0.0,0.99422,1e-05,0.85649]
[1777561578613,49.78,76235.2,0.0,0.99422,1e-05,0.85649]
[1777561578843,49.78,76235.2,0.0,0.99422,1e-05,0.85649]
[1777561579077,49.78,76235.2,0.0,0.99422,1e-05,0.85649]
[1777561579177,49.78,76235.2,0.0,0.99422,1e-05,0.85649]
[1777561579205,49.78,76235.2,0.0,0.99422,1e-05,0.85649]
[1777561579346,49.78,76235.2,0.0,0.99422,1e-05,0.85649]
[1777561579458,49.78,76234.61,0.0,0.99422,1e-05,0.85698]
[1777561579553,49.78,76234.61,0.0,0.99422,1e-05,0.85698]
[1777561579576,49.78,76234.61,0.0,0.99422,1e-05,0.85698]
[1777561579654,49.78,76238.3,0.0,0.99424,1e-05,0.85394]
[1777561580495,49.78,76241.14,0.0,0.99426,1e-05,0.85162]
[1777561582509,49.78,76232.31,0.0,0.9942,1e-05,0.85887]
[1777561583777,49.78,76232.31,0.0,0.9942,1e-05,0.85887]
[1777561583832,49.78,76232.31,0.0,0.9942,1e-05,0.85887]
[1777561583857,49.78,76232.31,0.0,0.9942,1e-05,0.85887]
[1777561583970,49.78,76232.31,0.0,0.9942,1e-05,0.85887]
[1777561584077,49.78,76232.31,0.0,0.9942,1e-05,0.85887]
[1777561584080,49.78,76232.31,0.0,0.9942,1e-05,0.85887]
[1777561584190,49.78,76232.31,0.0,0.9942,1e-05,0.85887]
[1777561584328,49.78,76232.31,0.0,0.9942,1e-05,0.85887]
[1777561584341,49.78,76232.31,0.0,0.9942,1e-05,0.85887]
[1777561584371,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561584450,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561584558,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561584579,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561584667,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561584831,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561585079,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561585102,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561585217,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561585327,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561585331,49.78,76229.71,0.0,0.99419,1e-05,0.86102]
[1777561585319,49.78,76227.71,0.0,0.99417,1e-05,0.86267]
[1777561585586,49.78,76227.71,0.0,0.99417,1e-05,0.86267]
[1777561585701,49.78,76227.71,0.0,0.99417,1e-05,0.86267]
[1777561586287,49.78,76227.71,0.0,0.99417,1e-05,0.86267]
[1777561586324,49.78,76227.71,0.0,0.99417,1e-05,0.86267]
[1777561586346,49.78,76230.59,0.0,0.99419,1e-05,0.86029]
[1777561586576,49.78,76230.59,0.0,0.99419,1e-05,0.86029]
[1777561586767,49.78,76230.59,0.0,0.99419,1e-05,0.86029]
[1777561586832,49.78,76230.59,0.0,0.99419,1e-05,0.86029]
[1777561587079,49.78,76230.59,0.0,0.99419,1e-05,0.86029]
[1777561587124,49.78,76230.59,0.0,0.99419,1e-05,0.86029]
[1777561587326,49.78,76230.59,0.0,0.99419,1e-05,0.86029]
[1777561587327,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561587577,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561587613,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561587725,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561587745,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561587832,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561587953,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561588070,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561588076,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561588185,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561588296,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561588334,49.78,76248.1,0.0,0.9943,1e-05,0.84593]
[1777561588397,49.78,76249.85,0.0,0.99431,1e-05,0.84451]
[1777561588426,49.78,76249.85,0.0,0.99431,1e-05,0.84451]
[1777561590842,49.78,76250.74,0.0,0.99432,1e-05,0.84378]
[1777561590915,49.78,76251.67,0.0,0.99433,1e-05,0.84303]
[1777561592540,49.78,76250.97,0.0,0.99433,1e-05,0.84234]
[1777561592721,49.78,76250.97,0.0,0.99433,1e-05,0.84234]
[1777561592747,49.78,76249.74,0.0,0.99432,1e-05,0.84334]
[1777561594840,49.78,76249.72,0.0,0.99432,1e-05,0.84335]
[1777561594861,49.78,76249.72,0.0,0.99432,1e-05,0.84335]
[1777561594879,49.78,76248.77,0.0,0.99432,1e-05,0.84413]
[1777561596015,49.78,76248.77,0.0,0.99432,1e-05,0.84413]
[1777561596147,49.78,76248.77,0.0,0.99432,1e-05,0.84413]
[1777561596215,49.78,76248.77,0.0,0.99432,1e-05,0.84413]
[1777561596341,49.78,76248.77,0.0,0.99432,1e-05,0.84413]
[1777561596301,49.78,76254.15,0.0,0.99435,1e-05,0.83976]
[1777561596578,49.78,76254.15,0.0,0.99435,1e-05,0.83976]
[1777561596676,49.78,76254.15,0.0,0.99435,1e-05,0.83976]
[1777561596827,49.78,76254.15,0.0,0.99435,1e-05,0.83976]
[1777561597080,49.78,76254.15,0.0,0.99435,1e-05,0.83976]
[1777561597182,49.78,76263.21,0.0,0.99441,1e-05,0.83246]
[1777561598383,49.78,76265.34,0.0,0.99442,1e-05,0.83075]
[1777561598626,49.78,76267.11,0.0,0.99443,1e-05,0.82933]
[1777561600640,49.78,76265.99,0.0,0.99442,1e-05,0.83023]
[1777561602313,49.78,76265.99,0.0,0.99442,1e-05,0.83023]
[1777561602332,49.78,76265.99,0.0,0.99442,1e-05,0.83023]
[1777561602371,49.78,76268.06,0.0,0.99444,1e-05,0.82857]
[1777561602576,49.78,76268.06,0.0,0.99444,1e-05,0.82857]
[1777561602653,49.78,76272.42,0.0,0.99446,1e-05,0.82509]
[1777561603661,49.78,76266.66,0.0,0.99443,1e-05,0.82969]
[1777561606339,49.78,76259.96,0.0,0.99439,1e-05,0.83507]
[1777561608703,49.78,76258.71,0.0,0.99438,1e-05,0.83608]
[1777561609710,49.78,76255.03,0.0,0.99436,1e-05,0.83905]
[1777561610717,49.78,76253.23,0.0,0.99434,1e-05,0.84051]
[1777561612731,49.78,76249.23,0.0,0.99432,1e-05,0.84375]
[1777561613738,49.78,76250.69,0.0,0.99433,1e-05,0.84257]
[1777561614745,49.78,76251.77,0.0,0.99434,1e-05,0.84169]
[1777561615751,49.78,76252.9,0.0,0.99434,1e-05,0.84078]
[1777561619780,49.78,76250.49,0.0,0.99433,1e-05,0.84273]
[1777561620787,49.78,76249.7,0.0,0.99432,1e-05,0.84337]
[1777561621794,49.78,76253.72,0.0,0.99435,1e-05,0.84011]
[1777561622801,49.78,76250.11,0.0,0.99432,1e-05,0.84304]
[1777561623808,49.78,76251.05,0.0,0.99433,1e-05,0.84228]
[1777561624820,49.78,76250.2,0.0,0.99433,1e-05,0.84296]
[1777561625826,49.78,76247.62,0.0,0.99431,1e-05,0.84506]
[1777561626833,49.78,76244.67,0.0,0.99429,1e-05,0.84747]
[1777561627840,49.78,76245.49,0.0,0.9943,1e-05,0.8468]
[1777561628847,49.78,76242.32,0.0,0.99428,1e-05,0.84938]
[1777561629854,49.78,76239.43,0.0,0.99426,1e-05,0.85175]
[1777561631242,49.78,76239.43,0.0,0.99426,1e-05,0.85175]
[1777561631271,49.78,76250.3,0.0,0.99433,1e-05,0.84288]
[1777561632132,49.78,76250.3,0.0,0.99433,1e-05,0.84288]
[1777561632173,49.78,76290.37,0.0,0.99457,1e-05,0.81088]
[1777561632878,49.78,76287.27,0.0,0.99455,1e-05,0.81332]
[1777561633885,49.78,76275.2,0.0,0.99448,1e-05,0.82287]
[1777561634639,49.78,76275.2,0.0,0.99448,1e-05,0.82287]
[1777561634892,49.78,76279.73,0.0,0.99451,1e-05,0.81928]
[1777561636589,49.78,76281.66,0.0,0.99452,1e-05,0.81775]
[1777561636906,49.78,76281.61,0.0,0.99452,1e-05,0.81779]
[1777561637775,49.78,76281.61,0.0,0.99452,1e-05,0.81779]
[1777561637833,49.78,76281.61,0.0,0.99452,1e-05,0.81779]
[1777561637913,49.78,76282.05,0.0,0.99452,1e-05,0.81744]
[1777561640907,49.78,76281.59,0.0,0.99452,1e-05,0.81781]
[1777561640931,49.78,76281.59,0.0,0.99452,1e-05,0.81781]
[1777561641078,49.78,76281.59,0.0,0.99452,1e-05,0.81781]
[1777561646976,49.78,76276.55,0.0,0.99449,1e-05,0.8218]
[1777561648989,49.78,76267.13,0.0,0.99443,1e-05,0.82931]
[1777561652015,49.78,76274.51,0.0,0.99448,1e-05,0.82219]
[1777561653020,49.78,76278.69,0.0,0.99451,1e-05,0.81887]
[1777561657048,49.78,76282.06,0.0,0.99453,1e-05,0.8162]
[1777561658055,49.78,76286.75,0.0,0.99456,1e-05,0.81251]
[1777561660069,49.78,76292.73,0.0,0.99459,1e-05,0.80781]
[1777561663090,49.78,76288.8,0.0,0.99457,1e-05,0.81089]
[1777561666111,49.78,76294.79,0.0,0.99461,1e-05,0.8062]
[1777561667118,49.78,76307.83,0.0,0.99468,1e-05,0.79606]
[1777561668125,49.78,76312.96,0.0,0.99471,1e-05,0.7921]
[1777561669131,49.78,76316.75,0.0,0.99473,1e-05,0.78919]
[1777561671146,49.78,76320.18,0.0,0.99475,1e-05,0.78656]
[1777561673161,49.78,76334.17,0.0,0.99484,1e-05,0.77591]
[1777561674168,49.78,76337.04,0.0,0.99485,1e-05,0.77374]
[1777561676182,49.78,76333.37,0.0,0.99483,1e-05,0.77652]
[1777561679211,49.78,76337.56,0.0,0.99486,1e-05,0.77335]
[1777561681673,49.78,76339.56,0.0,0.99487,1e-05,0.77185]
[1777561682240,49.78,76350.7,0.0,0.99493,1e-05,0.76349]
[1777561683246,49.78,76350.58,0.0,0.99493,1e-05,0.76358]
[1777561684253,49.78,76346.38,0.0,0.99491,1e-05,0.76672]
[1777561685260,49.78,76341.09,0.0,0.99488,1e-05,0.77069]
[1777561687279,49.78,76344.94,0.0,0.9949,1e-05,0.7678]
[1777561687890,49.78,76344.94,0.0,0.9949,1e-05,0.7678]
[1777561688286,49.78,76348.24,0.0,0.99492,1e-05,0.76533]
[1777561689293,49.78,76351.72,0.0,0.99494,1e-05,0.76273]
[1777561690300,49.78,76357.3,0.0,0.99497,1e-05,0.75858]
[1777561692956,49.78,76358.06,0.0,0.99497,1e-05,0.75802]
[1777561693047,49.78,76358.06,0.0,0.99497,1e-05,0.75802]
[1777561693078,49.78,76358.06,0.0,0.99497,1e-05,0.75802]
[1777561693321,49.78,76357.07,0.0,0.99497,1e-05,0.75875]
[1777561693784,49.78,76357.07,0.0,0.99497,1e-05,0.75875]
[1777561693828,49.78,76357.07,0.0,0.99497,1e-05,0.75875]
[1777561693889,49.78,76357.07,0.0,0.99497,1e-05,0.75875]
[1777561694000,49.78,76357.07,0.0,0.99497,1e-05,0.75875]
[1777561694076,49.78,76357.07,0.0,0.99497,1e-05,0.75875]
[1777561695335,49.78,76345.51,0.0,0.9949,1e-05,0.76738]
[1777561696342,49.78,76332.87,0.0,0.99483,1e-05,0.7769]
[1777561697349,49.78,76328.68,0.0,0.9948,1e-05,0.78008]
[1777561698356,49.78,76316.48,0.0,0.99473,1e-05,0.7894]
[1777561699363,49.78,76313.27,0.0,0.99471,1e-05,0.79186]
[1777561702384,49.78,76318.88,0.0,0.99475,1e-05,0.78755]
[1777561704398,49.78,76315.89,0.0,0.99473,1e-05,0.78985]
[1777561707419,49.78,76312.74,0.0,0.99471,1e-05,0.79227]
[1777561710627,49.78,76312.43,0.0,0.99471,1e-05,0.79251]
[1777561710674,49.78,76312.43,0.0,0.99471,1e-05,0.79251]
[1777561710695,49.78,76312.43,0.0,0.99471,1e-05,0.79251]
[1777561710809,49.78,76312.43,0.0,0.99471,1e-05,0.79251]
[1777561710830,49.78,76312.43,0.0,0.99471,1e-05,0.79251]
[1777561711139,49.78,76312.43,0.0,0.99471,1e-05,0.79251]
[1777561711174,49.78,76312.43,0.0,0.99471,1e-05,0.79251]
[1777561711298,49.78,76312.43,0.0,0.99471,1e-05,0.79251]
[1777561711324,49.78,76312.43,0.0,0.99471,1e-05,0.79251]
[1777561711447,49.78,76312.35,0.0,0.99472,1e-05,0.79137]
[1777561714468,49.78,76308.08,0.0,0.99469,1e-05,0.79466]
[1777561716448,49.78,76307.54,0.0,0.99469,1e-05,0.79508]
[1777561716472,49.78,76307.54,0.0,0.99469,1e-05,0.79508]
[1777561716482,49.78,76310.85,0.0,0.99471,1e-05,0.79252]
[1777561716588,49.78,76310.85,0.0,0.99471,1e-05,0.79252]
[1777561716837,49.78,76310.85,0.0,0.99471,1e-05,0.79252]
[1777561716865,49.78,76310.85,0.0,0.99471,1e-05,0.79252]
[1777561716976,49.78,76310.85,0.0,0.99471,1e-05,0.79252]
[1777561717075,49.78,76310.85,0.0,0.99471,1e-05,0.79252]
[1777561720509,49.78,76305.51,0.0,0.99468,1e-05,0.79665]
[1777561723284,49.78,76305.47,0.0,0.99468,1e-05,0.79668]
[1777561723327,49.78,76305.47,0.0,0.99468,1e-05,0.79668]
[1777561723335,49.78,76305.47,0.0,0.99468,1e-05,0.79668]
[1777561723446,49.78,76305.47,0.0,0.99468,1e-05,0.79668]
[1777561723511,49.78,76305.47,0.0,0.99468,1e-05,0.79668]
[1777561723531,49.78,76305.98,0.0,0.99468,1e-05,0.79628]
[1777561723560,49.78,76305.98,0.0,0.99468,1e-05,0.79628]
[1777561723582,49.78,76305.98,0.0,0.99468,1e-05,0.79628]
[1777561724541,49.78,76306.25,0.0,0.99468,1e-05,0.79607]
[1777561729573,49.78,76307.15,0.0,0.99469,1e-05,0.79538]
[1777561732447,49.78,76306.63,0.0,0.99468,1e-05,0.79578]
[1777561732464,49.78,76305.5,0.0,0.99468,1e-05,0.79665]
[1777561732560,49.78,76305.5,0.0,0.99468,1e-05,0.79665]
[1777561732578,49.78,76305.5,0.0,0.99468,1e-05,0.79665]
[1777561733037,49.78,76305.5,0.0,0.99468,1e-05,0.79665]
[1777561733077,49.78,76305.5,0.0,0.99468,1e-05,0.79665]
[1777561733143,49.78,76305.5,0.0,0.99468,1e-05,0.79665]
[1777561733270,49.78,76305.5,0.0,0.99468,1e-05,0.79665]
[1777561733327,49.78,76305.5,0.0,0.99468,1e-05,0.79665]
[1777561733371,49.78,76305.46,0.0,0.99468,1e-05,0.79669]
[1777561734615,49.78,76309.45,0.0,0.9947,1e-05,0.7936]
[1777561737578,49.78,76307.6,0.0,0.99469,1e-05,0.79503]
[1777561737625,49.78,76307.6,0.0,0.99469,1e-05,0.79503]
[1777561737734,49.78,76307.6,0.0,0.99469,1e-05,0.79503]
[1777561737836,49.78,76307.6,0.0,0.99469,1e-05,0.79503]
[1777561737848,49.78,76307.6,0.0,0.99469,1e-05,0.79503]
[1777561737938,49.78,76307.94,0.0,0.99469,1e-05,0.79477]
[1777561739874,49.78,76308.85,0.0,0.9947,1e-05,0.79407]
[1777561739965,49.78,76308.85,0.0,0.9947,1e-05,0.79407]
[1777561740075,49.78,76308.85,0.0,0.9947,1e-05,0.79407]
[1777561740199,49.78,76308.85,0.0,0.9947,1e-05,0.79407]
[1777561740303,49.78,76308.85,0.0,0.9947,1e-05,0.79407]
[1777561740325,49.78,76308.85,0.0,0.9947,1e-05,0.79407]
[1777561740396,49.78,76315.02,0.0,0.99473,1e-05,0.78932]
[1777561740577,49.78,76315.02,0.0,0.99473,1e-05,0.78932]
[1777561740829,49.78,76315.02,0.0,0.99473,1e-05,0.78932]
[1777561742503,49.78,76315.4,0.0,0.99473,1e-05,0.78902]
[1777561742537,49.78,76315.4,0.0,0.99473,1e-05,0.78902]
[1777561741664,49.78,76310.48,0.0,0.99471,1e-05,0.79281]
[1777561742586,49.78,76310.48,0.0,0.99471,1e-05,0.79281]
[1777561742671,49.78,76310.62,0.0,0.99471,1e-05,0.7927]
[1777561746699,49.78,76313.7,0.0,0.99472,1e-05,0.79033]
[1777561748317,49.78,76313.7,0.0,0.99472,1e-05,0.79033]
[1777561748326,49.78,76313.7,0.0,0.99472,1e-05,0.79033]
[1777561748436,49.78,76313.7,0.0,0.99472,1e-05,0.79033]
[1777561748520,49.78,76316.28,0.0,0.99474,1e-05,0.78835]
[1777561748585,49.78,76316.28,0.0,0.99474,1e-05,0.78835]
[1777561748735,49.78,76316.28,0.0,0.99474,1e-05,0.78835]
[1777561748797,49.78,76316.28,0.0,0.99474,1e-05,0.78835]
[1777561748831,49.78,76316.28,0.0,0.99474,1e-05,0.78835]
[1777561748874,49.78,76323.61,0.0,0.99478,1e-05,0.78274]
[1777561750727,49.78,76326.77,0.0,0.9948,1e-05,0.78034]
[1777561751735,49.78,76332.89,0.0,0.99484,1e-05,0.7757]
[1777561754741,49.78,76334.28,0.0,0.99484,1e-05,0.77465]
[1777561754836,49.78,76334.28,0.0,0.99484,1e-05,0.77465]
[1777561754855,49.78,76334.28,0.0,0.99484,1e-05,0.77465]
[1777561754923,49.78,76334.28,0.0,0.99484,1e-05,0.77465]
[1777561755080,49.78,76334.28,0.0,0.99484,1e-05,0.77465]
[1777561755151,49.78,76334.28,0.0,0.99484,1e-05,0.77465]
[1777561755252,49.78,76334.89,0.0,0.99485,1e-05,0.77418]
[1777561756769,49.78,76341.93,0.0,0.99489,1e-05,0.76888]
[1777561758578,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561758830,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561758930,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561758984,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561759040,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561759076,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561759189,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561759302,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561759333,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561759416,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561759530,49.78,76342.05,0.0,0.99489,1e-05,0.76879]
[1777561759517,49.78,76343.68,0.0,0.9949,1e-05,0.76757]
[1777561759577,49.78,76343.68,0.0,0.9949,1e-05,0.76757]
[1777561759639,49.78,76343.68,0.0,0.9949,1e-05,0.76757]
[1777561759790,49.78,76343.03,0.0,0.99489,1e-05,0.76806]
[1777561762576,49.78,76343.14,0.0,0.99489,1e-05,0.76798]
[1777561762825,49.78,76344.91,0.0,0.9949,1e-05,0.76665]
[1777561762937,49.78,76344.91,0.0,0.9949,1e-05,0.76665]
[1777561763050,49.78,76344.91,0.0,0.9949,1e-05,0.76665]
[1777561763075,49.78,76344.91,0.0,0.9949,1e-05,0.76665]
[1777561763188,49.78,76344.91,0.0,0.9949,1e-05,0.76665]
[1777561763288,49.78,76346.07,0.0,0.99491,1e-05,0.76578]
[1777561765752,49.78,76345.12,0.0,0.99491,1e-05,0.76649]
[1777561765828,49.78,76345.12,0.0,0.99491,1e-05,0.76649]
[1777561765868,49.78,76345.12,0.0,0.99491,1e-05,0.76649]
[1777561766076,49.78,76345.12,0.0,0.99491,1e-05,0.76649]
[1777561766125,49.78,76341.46,0.0,0.99488,1e-05,0.76924]
[1777561766582,49.78,76341.46,0.0,0.99488,1e-05,0.76924]
[1777561766832,49.78,76341.46,0.0,0.99488,1e-05,0.76924]
[1777561766879,49.78,76341.46,0.0,0.99488,1e-05,0.76924]
[1777561766920,49.78,76345.61,0.0,0.99491,1e-05,0.76613]
[1777561768853,49.78,76347.96,0.0,0.99492,1e-05,0.76437]
[1777561770578,49.78,76347.96,0.0,0.99492,1e-05,0.76437]
[1777561770825,49.78,76347.46,0.0,0.99492,1e-05,0.76474]
[1777561770938,49.78,76347.46,0.0,0.99492,1e-05,0.76474]
[1777561771039,49.78,76346.43,0.0,0.99492,1e-05,0.76434]
[1777561771624,49.78,76346.43,0.0,0.99492,1e-05,0.76434]
[1777561771637,49.78,76346.43,0.0,0.99492,1e-05,0.76434]
[1777561771829,49.78,76346.43,0.0,0.99492,1e-05,0.76434]
[1777561774581,49.78,76346.44,0.0,0.99492,1e-05,0.76433]
[1777561774826,49.78,76345.57,0.0,0.99492,1e-05,0.76498]
[1777561774917,49.78,76345.57,0.0,0.99492,1e-05,0.76498]
[1777561775027,49.78,76345.57,0.0,0.99492,1e-05,0.76498]
[1777561775078,49.78,76345.57,0.0,0.99492,1e-05,0.76498]
[1777561775138,49.78,76345.57,0.0,0.99492,1e-05,0.76498]
[1777561775238,49.78,76343.37,0.0,0.9949,1e-05,0.76663]
[1777561776278,49.78,76343.37,0.0,0.9949,1e-05,0.76663]
[1777561776328,49.78,76343.37,0.0,0.9949,1e-05,0.76663]
[1777561776393,49.78,76343.37,0.0,0.9949,1e-05,0.76663]
[1777561776582,49.78,76343.37,0.0,0.9949,1e-05,0.76663]
[1777561778589,49.78,76343.54,0.0,0.9949,1e-05,0.7665]
[1777561778827,49.78,76343.91,0.0,0.99491,1e-05,0.76622]
[1777561778840,49.78,76343.91,0.0,0.99491,1e-05,0.76622]
[1777561779513,49.78,76343.35,0.0,0.9949,1e-05,0.76664]
[1777561782579,49.78,76343.19,0.0,0.9949,1e-05,0.76676]
[1777561782827,49.78,76342.82,0.0,0.9949,1e-05,0.76704]
[1777561782934,49.78,76342.82,0.0,0.9949,1e-05,0.76704]
[1777561783035,49.78,76343.22,0.0,0.9949,1e-05,0.76674]
[1777561784220,49.78,76343.22,0.0,0.9949,1e-05,0.76674]
[1777561784304,49.78,76343.22,0.0,0.9949,1e-05,0.76674]
[1777561784330,49.78,76343.22,0.0,0.9949,1e-05,0.76674]
[1777561786581,49.78,76344.48,0.0,0.99491,1e-05,0.7658]
[1777561786827,49.78,76343.89,0.0,0.99491,1e-05,0.76624]
[1777561786909,49.78,76343.89,0.0,0.99491,1e-05,0.76624]
[1777561786981,49.78,76344.88,0.0,0.99491,1e-05,0.7655]
[1777561787988,49.78,76348.03,0.0,0.99493,1e-05,0.76314]
[1777561790389,49.78,76347.8,0.0,0.99493,1e-05,0.76332]
[1777561790500,49.78,76347.8,0.0,0.99493,1e-05,0.76332]
[1777561790579,49.78,76347.8,0.0,0.99493,1e-05,0.76332]
[1777561790602,49.78,76349.07,0.0,0.99494,1e-05,0.76237]
[1777561790613,49.78,76349.07,0.0,0.99494,1e-05,0.76237]
[1777561791497,49.78,76349.07,0.0,0.99494,1e-05,0.76237]
[1777561791549,49.78,76349.07,0.0,0.99494,1e-05,0.76237]
[1777561791578,49.78,76349.07,0.0,0.99494,1e-05,0.76237]
[1777561792019,49.78,76352.63,0.0,0.99496,1e-05,0.75972]
[1777561793024,49.78,76356.34,0.0,0.99498,1e-05,0.75697]
[1777561794585,49.78,76356.34,0.0,0.99498,1e-05,0.75697]
[1777561794825,49.78,76357.59,0.0,0.99498,1e-05,0.75604]
[1777561794938,49.78,76357.59,0.0,0.99498,1e-05,0.75604]
[1777561795038,49.78,76357.56,0.0,0.99498,1e-05,0.75606]
[1777561796528,49.78,76357.56,0.0,0.99498,1e-05,0.75606]
[1777561796546,49.78,76357.56,0.0,0.99498,1e-05,0.75606]
[1777561796580,49.78,76357.56,0.0,0.99498,1e-05,0.75606]
[1777561798586,49.78,76358.65,0.0,0.99499,1e-05,0.75526]
[1777561798812,49.78,76359.82,0.0,0.995,1e-05,0.75439]
[1777561798825,49.78,76359.82,0.0,0.995,1e-05,0.75439]
[1777561798909,49.78,76359.82,0.0,0.995,1e-05,0.75439]
[1777561799066,49.78,76359.6,0.0,0.99499,1e-05,0.75455]
[1777561800299,49.78,76359.6,0.0,0.99499,1e-05,0.75455]
[1777561800328,49.78,76359.6,0.0,0.99499,1e-05,0.75455]
[1777561800451,49.78,76359.6,0.0,0.99499,1e-05,0.75455]
[1777561800531,49.78,76364.01,0.0,0.99502,1e-05,0.7513]
[1777561800639,49.78,76364.01,0.0,0.99502,1e-05,0.7513]
[1777561801080,49.78,76374.33,0.0,0.99508,1e-05,0.74374]
[1777561802087,49.78,76381.47,0.0,0.99512,1e-05,0.73854]
[1777561803095,49.78,76376.99,0.0,0.99509,1e-05,0.7418]
[1777561804103,49.78,76372.88,0.0,0.99507,1e-05,0.7448]
[1777561805110,49.78,76372.96,0.0,0.99507,1e-05,0.74474]
[1777561805723,49.78,76372.96,0.0,0.99507,1e-05,0.74474]
[1777561805827,49.78,76372.96,0.0,0.99507,1e-05,0.74474]
[1777561805837,49.78,76372.96,0.0,0.99507,1e-05,0.74474]
[1777561805947,49.78,76372.96,0.0,0.99507,1e-05,0.74474]
[1777561806058,49.78,76372.96,0.0,0.99507,1e-05,0.74474]
[1777561806077,49.78,76372.96,0.0,0.99507,1e-05,0.74474]
[1777561806182,49.78,76372.96,0.0,0.99507,1e-05,0.74474]
[1777561806283,49.78,76373.11,0.0,0.99507,1e-05,0.74463]
[1777561807487,49.78,76373.11,0.0,0.99507,1e-05,0.74463]
[1777561807552,49.78,76373.11,0.0,0.99507,1e-05,0.74463]
[1777561807578,49.78,76373.11,0.0,0.99507,1e-05,0.74463]
[1777561807519,49.78,76375.04,0.0,0.99508,1e-05,0.74322]
[1777561807691,49.78,76375.04,0.0,0.99508,1e-05,0.74322]
[1777561808582,49.78,76375.04,0.0,0.99508,1e-05,0.74322]
[1777561808132,49.78,76373.36,0.0,0.99507,1e-05,0.74444]
[1777561808829,49.78,76373.36,0.0,0.99507,1e-05,0.74444]
[1777561808898,49.78,76373.36,0.0,0.99507,1e-05,0.74444]
[1777561809003,49.78,76373.36,0.0,0.99507,1e-05,0.74444]
[1777561809075,49.78,76373.36,0.0,0.99507,1e-05,0.74444]
[1777561809190,49.78,76373.36,0.0,0.99507,1e-05,0.74444]
[1777561809305,49.78,76373.36,0.0,0.99507,1e-05,0.74444]
[1777561809575,49.78,76373.36,0.0,0.99507,1e-05,0.74444]
[1777561809600,49.78,76369.47,0.0,0.99505,1e-05,0.74729]
[1777561809690,49.78,76369.47,0.0,0.99505,1e-05,0.74729]
[1777561810575,49.78,76369.47,0.0,0.99505,1e-05,0.74729]
[1777561810149,49.78,76360.84,0.0,0.995,1e-05,0.75364]
[1777561810827,49.78,76360.84,0.0,0.995,1e-05,0.75364]
[1777561811154,49.78,76351.22,0.0,0.99495,1e-05,0.76077]
[1777561812584,49.78,76351.22,0.0,0.99495,1e-05,0.76077]
[1777561812161,49.78,76349.68,0.0,0.99494,1e-05,0.76191]
[1777561812698,49.78,76349.68,0.0,0.99494,1e-05,0.76191]
[1777561812811,49.78,76349.68,0.0,0.99494,1e-05,0.76191]
[1777561812836,49.78,76349.68,0.0,0.99494,1e-05,0.76191]
[1777561812942,49.78,76349.68,0.0,0.99494,1e-05,0.76191]
[1777561813577,49.78,76349.68,0.0,0.99494,1e-05,0.76191]
[1777561813620,49.78,76348.94,0.0,0.99493,1e-05,0.76247]
[1777561813675,49.78,76348.94,0.0,0.99493,1e-05,0.76247]
[1777561813803,49.78,76348.94,0.0,0.99493,1e-05,0.76247]
[1777561813828,49.78,76348.94,0.0,0.99493,1e-05,0.76247]
[1777561813909,49.78,76348.94,0.0,0.99493,1e-05,0.76247]
[1777561814079,49.78,76348.94,0.0,0.99493,1e-05,0.76247]
[1777561814193,49.78,76348.94,0.0,0.99493,1e-05,0.76247]
[1777561814327,49.78,76348.94,0.0,0.99493,1e-05,0.76247]
[1777561814577,49.78,76348.94,0.0,0.99493,1e-05,0.76247]
[1777561814427,49.78,76351.15,0.0,0.99495,1e-05,0.76082]
[1777561815182,49.78,76351.04,0.0,0.99495,1e-05,0.7609]
[1777561818203,49.78,76351.88,0.0,0.99495,1e-05,0.76028]
[1777561819210,49.78,76353.27,0.0,0.99496,1e-05,0.75924]
[1777561820217,49.78,76369.47,0.0,0.99505,1e-05,0.74729]
[1777561821224,49.78,76371.39,0.0,0.99506,1e-05,0.74588]
[1777561822255,49.78,76371.39,0.0,0.99506,1e-05,0.74588]
[1777561822330,49.78,76371.39,0.0,0.99506,1e-05,0.74588]
[1777561822364,49.78,76371.39,0.0,0.99506,1e-05,0.74588]
[1777561822473,49.78,76371.39,0.0,0.99506,1e-05,0.74588]
[1777561822585,49.78,76371.39,0.0,0.99506,1e-05,0.74588]
[1777561822574,49.78,76367.53,0.0,0.99504,1e-05,0.74871]
[1777561822697,49.78,76367.53,0.0,0.99504,1e-05,0.74871]
[1777561822809,49.78,76367.53,0.0,0.99504,1e-05,0.74871]
[1777561822829,49.78,76367.53,0.0,0.99504,1e-05,0.74871]
[1777561826542,49.78,76366.7,0.0,0.99503,1e-05,0.74932]
[1777561826635,49.78,76364.9,0.0,0.99502,1e-05,0.75065]
[1777561827266,49.78,76365.72,0.0,0.99503,1e-05,0.75004]
[1777561828273,49.78,76370.99,0.0,0.99506,1e-05,0.74618]
[1777561829448,49.78,76370.99,0.0,0.99506,1e-05,0.74618]
[1777561829566,49.78,76370.99,0.0,0.99506,1e-05,0.74618]
[1777561829583,49.78,76370.99,0.0,0.99506,1e-05,0.74618]
[1777561830287,49.78,76367.1,0.0,0.99504,1e-05,0.74903]
[1777561831294,49.78,76364.81,0.0,0.99503,1e-05,0.74955]
[1777561832301,49.78,76363.48,0.0,0.99502,1e-05,0.75053]
[1777561833308,49.78,76365.4,0.0,0.99503,1e-05,0.74912]
[1777561835322,49.78,76364.23,0.0,0.99503,1e-05,0.74998]
[1777561836329,49.78,76366.26,0.0,0.99504,1e-05,0.74849]
[1777561837479,49.78,76366.26,0.0,0.99504,1e-05,0.74849]
[1777561837590,49.78,76366.26,0.0,0.99504,1e-05,0.74849]
[1777561837591,49.78,76366.26,0.0,0.99504,1e-05,0.74849]
[1777561837541,49.78,76365.24,0.0,0.99503,1e-05,0.74924]
[1777561837833,49.78,76365.24,0.0,0.99503,1e-05,0.74924]
[1777561841365,49.78,76366.96,0.0,0.99504,1e-05,0.74798]
[1777561843212,49.78,76367.46,0.0,0.99505,1e-05,0.74761]
[1777561843301,49.78,76367.46,0.0,0.99505,1e-05,0.74761]
[1777561843330,49.78,76367.46,0.0,0.99505,1e-05,0.74761]
[1777561843411,49.78,76367.46,0.0,0.99505,1e-05,0.74761]
[1777561843579,49.78,76367.46,0.0,0.99505,1e-05,0.74761]
[1777561843831,49.78,76367.97,0.0,0.99505,1e-05,0.74724]
[1777561843861,49.78,76367.97,0.0,0.99505,1e-05,0.74724]
[1777561843973,49.78,76367.97,0.0,0.99505,1e-05,0.74724]
[1777561844076,49.78,76367.97,0.0,0.99505,1e-05,0.74724]
[1777561844192,49.78,76367.97,0.0,0.99505,1e-05,0.74724]
[1777561844317,49.78,76367.97,0.0,0.99505,1e-05,0.74724]
[1777561844329,49.78,76367.97,0.0,0.99505,1e-05,0.74724]
[1777561844443,49.78,76367.97,0.0,0.99505,1e-05,0.74724]
[1777561844576,49.78,76367.97,0.0,0.99505,1e-05,0.74724]
[1777561844827,49.78,76367.49,0.0,0.99505,1e-05,0.74759]
[1777561844938,49.78,76367.49,0.0,0.99505,1e-05,0.74759]
[1777561845075,49.78,76367.49,0.0,0.99505,1e-05,0.74759]
[1777561845324,49.78,76367.49,0.0,0.99505,1e-05,0.74759]
[1777561845439,49.78,76367.49,0.0,0.99505,1e-05,0.74759]
[1777561845575,49.78,76367.49,0.0,0.99505,1e-05,0.74759]
[1777561845537,49.78,76362.62,0.0,0.99502,1e-05,0.75117]
[1777561845826,49.78,76362.62,0.0,0.99502,1e-05,0.75117]
[1777561845938,49.78,76362.62,0.0,0.99502,1e-05,0.75117]
[1777561846078,49.78,76362.62,0.0,0.99502,1e-05,0.75117]
[1777561846330,49.78,76362.62,0.0,0.99502,1e-05,0.75117]
[1777561846420,49.78,76362.62,0.0,0.99502,1e-05,0.75117]
[1777561846583,49.78,76362.62,0.0,0.99502,1e-05,0.75117]
[1777561846621,49.78,76361.49,0.0,0.99501,1e-05,0.752]
[1777561846827,49.78,76361.49,0.0,0.99501,1e-05,0.752]
[1777561846921,49.78,76361.49,0.0,0.99501,1e-05,0.752]
[1777561847075,49.78,76361.49,0.0,0.99501,1e-05,0.752]
[1777561847325,49.78,76361.49,0.0,0.99501,1e-05,0.752]
[1777561847418,49.78,76361.49,0.0,0.99501,1e-05,0.752]
[1777561847575,49.78,76361.49,0.0,0.99501,1e-05,0.752]
[1777561847624,49.78,76362.18,0.0,0.99502,1e-05,0.75149]
[1777561847825,49.78,76362.18,0.0,0.99502,1e-05,0.75149]
[1777561848415,49.78,76360.59,0.0,0.99501,1e-05,0.75266]
[1777561849422,49.78,76358.83,0.0,0.995,1e-05,0.75396]
[1777561849739,49.78,76358.83,0.0,0.995,1e-05,0.75396]
[1777561849828,49.78,76358.83,0.0,0.995,1e-05,0.75396]
[1777561849973,49.78,76358.83,0.0,0.995,1e-05,0.75396]
[1777561849994,49.78,76358.83,0.0,0.995,1e-05,0.75396]
[1777561850034,49.78,76358.83,0.0,0.995,1e-05,0.75396]
[1777561850076,49.78,76358.83,0.0,0.995,1e-05,0.75396]
[1777561850090,49.78,76358.83,0.0,0.995,1e-05,0.75396]
[1777561850325,49.78,76358.83,0.0,0.995,1e-05,0.75396]
[1777561850581,49.78,76358.83,0.0,0.995,1e-05,0.75396]
[1777561850429,49.78,76353.31,0.0,0.99497,1e-05,0.75805]
[1777561850696,49.78,76353.31,0.0,0.99497,1e-05,0.75805]
[1777561850828,49.78,76353.31,0.0,0.99497,1e-05,0.75805]
[1777561851079,49.78,76353.31,0.0,0.99497,1e-05,0.75805]
[1777561851436,49.78,76354.08,0.0,0.99497,1e-05,0.75748]
[1777561852443,49.78,76351.62,0.0,0.99496,1e-05,0.7593]
[1777561853450,49.78,76350.0,0.0,0.99495,1e-05,0.76051]
[1777561854457,49.78,76347.7,0.0,0.99494,1e-05,0.76222]
[1777561856471,49.78,76348.52,0.0,0.99494,1e-05,0.76161]
[1777561858485,49.78,76350.05,0.0,0.99495,1e-05,0.76047]
[1777561859492,49.78,76351.24,0.0,0.99496,1e-05,0.75958]
[1777561861508,49.78,76347.96,0.0,0.99494,1e-05,0.76202]
[1777561862515,49.78,76349.05,0.0,0.99494,1e-05,0.76121]
[1777561866543,49.78,76352.23,0.0,0.99496,1e-05,0.75885]
[1777561867550,49.78,76353.56,0.0,0.99497,1e-05,0.75786]
[1777561868557,49.78,76354.37,0.0,0.99497,1e-05,0.75726]
[1777561869573,49.78,76345.21,0.0,0.99492,1e-05,0.76408]
[1777561870581,49.78,76341.74,0.0,0.9949,1e-05,0.76667]
[1777561871587,49.78,76339.49,0.0,0.99489,1e-05,0.76836]
[1777561873601,49.78,76337.4,0.0,0.99488,1e-05,0.76993]
[1777561874608,49.78,76335.98,0.0,0.99487,1e-05,0.771]
[1777561876623,49.78,76336.78,0.0,0.99487,1e-05,0.7704]
[1777561877629,49.78,76332.03,0.0,0.99485,1e-05,0.77398]
[1777561878636,49.78,76331.12,0.0,0.99484,1e-05,0.77466]
[1777561879643,49.78,76331.9,0.0,0.99485,1e-05,0.77408]
[1777561880650,49.78,76335.22,0.0,0.99486,1e-05,0.77157]
[1777561881657,49.78,76337.43,0.0,0.99488,1e-05,0.76991]
[1777561882664,49.78,76338.6,0.0,0.99488,1e-05,0.76903]
[1777561885685,49.78,76345.17,0.0,0.99492,1e-05,0.76411]
[1777561886692,49.78,76346.23,0.0,0.99493,1e-05,0.76332]
[1777561891727,49.78,76346.72,0.0,0.99494,1e-05,0.76178]
[1777561894748,49.78,76348.59,0.0,0.99495,1e-05,0.76039]
[1777561897275,49.78,76349.1,0.0,0.99495,1e-05,0.76001]
[1777561897331,49.78,76349.1,0.0,0.99495,1e-05,0.76001]
[1777561897576,49.78,76349.1,0.0,0.99495,1e-05,0.76001]
[1777561897769,49.78,76352.68,0.0,0.99497,1e-05,0.75735]
[1777561902804,49.78,76352.81,0.0,0.99497,1e-05,0.75725]
[1777561906832,49.78,76354.24,0.0,0.99498,1e-05,0.75619]
[1777561909853,49.78,76355.3,0.0,0.99499,1e-05,0.75541]
[1777561910860,49.78,76356.01,0.0,0.99499,1e-05,0.75488]
[1777561913881,49.78,76352.06,0.0,0.99497,1e-05,0.75781]
[1777561914888,49.78,76350.55,0.0,0.99496,1e-05,0.75893]
[1777561915899,49.78,76345.23,0.0,0.99493,1e-05,0.76289]
[1777561916906,49.78,76334.09,0.0,0.99487,1e-05,0.77124]
[1777561917913,49.78,76331.06,0.0,0.99485,1e-05,0.77353]
[1777561918920,49.78,76329.95,0.0,0.99484,1e-05,0.77436]
[1777561922949,49.78,76327.11,0.0,0.99483,1e-05,0.77651]
[1777561923956,49.78,76328.1,0.0,0.99483,1e-05,0.77576]
[1777561925970,49.78,76330.59,0.0,0.99485,1e-05,0.77388]
[1777561926977,49.78,76333.06,0.0,0.99486,1e-05,0.77202]
[1777561927984,49.78,76333.94,0.0,0.99487,1e-05,0.77135]
[1777561928991,49.78,76328.85,0.0,0.99484,1e-05,0.7752]
[1777561930062,49.78,76327.8,0.0,0.99483,1e-05,0.77599]
[1777561932012,49.78,76328.96,0.0,0.99484,1e-05,0.77511]
[1777561935220,49.78,76328.49,0.0,0.99483,1e-05,0.77547]
[1777561935242,49.78,76328.49,0.0,0.99483,1e-05,0.77547]
[1777561935325,49.78,76328.49,0.0,0.99483,1e-05,0.77547]
[1777561935375,49.78,76328.44,0.0,0.99483,1e-05,0.77551]
[1777561936040,49.78,76327.64,0.0,0.99483,1e-05,0.77611]
[1777561941074,49.78,76324.42,0.0,0.99481,1e-05,0.77855]
[1777561943089,49.78,76321.16,0.0,0.99479,1e-05,0.78103]
[1777561945103,49.78,76319.15,0.0,0.99478,1e-05,0.78256]
[1777561949131,49.78,76316.11,0.0,0.99476,1e-05,0.78489]
[1777561950148,49.78,76314.47,0.0,0.99475,1e-05,0.78614]
[1777561951145,49.78,76315.51,0.0,0.99477,1e-05,0.78415]
[1777561952152,49.78,76318.07,0.0,0.99478,1e-05,0.78219]
[1777561953159,49.78,76314.09,0.0,0.99476,1e-05,0.78523]
[1777561954167,49.78,76311.41,0.0,0.99474,1e-05,0.78729]
[1777561956181,49.78,76312.17,0.0,0.99475,1e-05,0.7867]
[1777561957309,49.78,76313.75,0.0,0.99476,1e-05,0.78549]
[1777561960208,49.78,76315.87,0.0,0.99477,1e-05,0.78387]
[1777561963230,49.78,76316.93,0.0,0.99477,1e-05,0.78306]
[1777561964237,49.78,76317.73,0.0,0.99478,1e-05,0.78245]
[1777561965244,49.78,76318.48,0.0,0.99478,1e-05,0.78188]
[1777561967257,49.78,76317.64,0.0,0.99478,1e-05,0.78252]
[1777561969272,49.78,76319.38,0.0,0.99479,1e-05,0.78119]
[1777561970279,49.78,76320.11,0.0,0.99479,1e-05,0.78064]
[1777561971286,49.78,76323.99,0.0,0.99482,1e-05,0.77769]
[1777561974307,49.78,76322.27,0.0,0.99481,1e-05,0.779]
[1777561976320,49.78,76323.07,0.0,0.99481,1e-05,0.77839]
[1777561979342,49.78,76323.7,0.0,0.99481,1e-05,0.77791]
[1777561980349,49.78,76322.49,0.0,0.99481,1e-05,0.77883]
[1777561981356,49.78,76307.19,0.0,0.99472,1e-05,0.79053]
[1777561982363,49.78,76304.85,0.0,0.9947,1e-05,0.79233]
[1777561984526,49.78,76305.32,0.0,0.99471,1e-05,0.79197]
[1777561984600,49.78,76304.02,0.0,0.9947,1e-05,0.79297]
[1777561985384,49.78,76299.18,0.0,0.99467,1e-05,0.79671]
[1777561986391,49.78,76295.06,0.0,0.99465,1e-05,0.79991]
[1777561987566,49.78,76295.06,0.0,0.99465,1e-05,0.79991]
[1777561987577,49.78,76295.06,0.0,0.99465,1e-05,0.79991]
[1777561987668,49.78,76295.98,0.0,0.99465,1e-05,0.79919]
[1777561991426,49.78,76304.05,0.0,0.9947,1e-05,0.79295]
[1777561996461,49.78,76301.5,0.0,0.99468,1e-05,0.79492]
[1777561998169,49.78,76299.54,0.0,0.99467,1e-05,0.79643]
[1777561998224,49.78,76299.54,0.0,0.99467,1e-05,0.79643]
[1777561998324,49.78,76299.54,0.0,0.99467,1e-05,0.79643]
[1777561998374,49.78,76299.54,0.0,0.99467,1e-05,0.79643]
[1777561998440,49.78,76299.54,0.0,0.99467,1e-05,0.79643]
[1777561998553,49.78,76299.54,0.0,0.99467,1e-05,0.79643]
[1777561998577,49.78,76299.54,0.0,0.99467,1e-05,0.79643]
[1777561998654,49.78,76301.44,0.0,0.99468,1e-05,0.79496]
[1777562004517,49.78,76301.02,0.0,0.99468,1e-05,0.79529]
[1777562005628,49.78,76301.02,0.0,0.99468,1e-05,0.79529]
[1777562005690,49.78,76301.02,0.0,0.99468,1e-05,0.79529]
[1777562005788,49.78,76299.62,0.0,0.99467,1e-05,0.79637]
[1777562005836,49.78,76299.62,0.0,0.99467,1e-05,0.79637]
[1777562007394,49.78,76300.41,0.0,0.99468,1e-05,0.79576]
[1777562007507,49.78,76300.41,0.0,0.99468,1e-05,0.79576]
[1777562007577,49.78,76300.41,0.0,0.99468,1e-05,0.79576]
[1777562013555,49.78,76304.68,0.0,0.99471,1e-05,0.79125]
[1777562013580,49.78,76304.68,0.0,0.99471,1e-05,0.79125]
[1777562013587,49.78,76304.68,0.0,0.99471,1e-05,0.79125]
[1777562013654,49.78,76304.72,0.0,0.99471,1e-05,0.79122]
[1777562015594,49.78,76312.03,0.0,0.99475,1e-05,0.78561]
[1777562016601,49.78,76321.65,0.0,0.99481,1e-05,0.77828]
[1777562017608,49.78,76322.01,0.0,0.99481,1e-05,0.778]
[1777562019909,49.78,76323.33,0.0,0.99482,1e-05,0.777]
[1777562019984,49.78,76323.33,0.0,0.99482,1e-05,0.777]
[1777562020090,49.78,76323.33,0.0,0.99482,1e-05,0.777]
[1777562020123,49.78,76323.33,0.0,0.99482,1e-05,0.777]
[1777562020211,49.78,76323.33,0.0,0.99482,1e-05,0.777]
[1777562020337,49.78,76323.33,0.0,0.99482,1e-05,0.777]
[1777562020629,49.78,76324.71,0.0,0.99483,1e-05,0.77596]
[1777562025664,49.78,76331.0,0.0,0.99486,1e-05,0.7712]
[1777562027678,49.78,76334.21,0.0,0.99488,1e-05,0.76879]
[1777562029692,49.78,76337.57,0.0,0.9949,1e-05,0.76627]
[1777562032714,49.78,76342.29,0.0,0.99493,1e-05,0.76274]
[1777562035735,49.78,76345.91,0.0,0.99495,1e-05,0.76004]
[1777562037829,49.78,76347.62,0.0,0.99496,1e-05,0.75877]
[1777562037865,49.78,76348.53,0.0,0.99496,1e-05,0.75809]
[1777562038081,49.78,76348.53,0.0,0.99496,1e-05,0.75809]
[1777562038756,49.78,76351.74,0.0,0.99498,1e-05,0.75571]
[1777562039763,49.78,76354.75,0.0,0.995,1e-05,0.75349]
[1777562041777,49.78,76351.69,0.0,0.99498,1e-05,0.75575]
[1777562042348,49.78,76351.69,0.0,0.99498,1e-05,0.75575]
[1777562042398,49.78,76351.69,0.0,0.99498,1e-05,0.75575]
[1777562042518,49.78,76351.69,0.0,0.99498,1e-05,0.75575]
[1777562042578,49.78,76351.69,0.0,0.99498,1e-05,0.75575]
[1777562042783,49.78,76353.48,0.0,0.99499,1e-05,0.75443]
[1777562043713,49.78,76353.48,0.0,0.99499,1e-05,0.75443]
[1777562043730,49.78,76353.48,0.0,0.99499,1e-05,0.75443]
[1777562043827,49.78,76353.48,0.0,0.99499,1e-05,0.75443]
[1777562045805,49.78,76359.89,0.0,0.99503,1e-05,0.7497]
[1777562046711,49.78,76359.89,0.0,0.99503,1e-05,0.7497]
[1777562046775,49.78,76359.89,0.0,0.99503,1e-05,0.7497]
[1777562046831,49.78,76359.89,0.0,0.99503,1e-05,0.7497]
[1777562046813,49.78,76362.05,0.0,0.99504,1e-05,0.74811]
[1777562047818,49.78,76365.11,0.0,0.99506,1e-05,0.74587]
[1777562049082,49.78,76365.0,0.0,0.99505,1e-05,0.74595]
[1777562049191,49.78,76365.0,0.0,0.99505,1e-05,0.74595]
[1777562049333,49.78,76365.0,0.0,0.99505,1e-05,0.74595]
[1777562054870,49.78,76365.5,0.0,0.99506,1e-05,0.74558]
[1777562055382,49.78,76365.5,0.0,0.99506,1e-05,0.74558]
[1777562055495,49.78,76365.5,0.0,0.99506,1e-05,0.74558]
[1777562055578,49.78,76365.5,0.0,0.99506,1e-05,0.74558]
[1777562055878,49.78,76365.32,0.0,0.99506,1e-05,0.74572]
[1777562058899,49.78,76368.71,0.0,0.99508,1e-05,0.74324]
[1777562059909,49.78,76376.36,0.0,0.99512,1e-05,0.73767]
[1777562060914,49.78,76390.59,0.0,0.99519,1e-05,0.72741]
[1777562061921,49.78,76392.51,0.0,0.9952,1e-05,0.72604]
[1777562063515,49.78,76392.85,0.0,0.99521,1e-05,0.7258]
[1777562063575,49.78,76392.85,0.0,0.99521,1e-05,0.7258]
[1777562063689,49.78,76392.85,0.0,0.99521,1e-05,0.7258]
[1777562065949,49.78,76401.54,0.0,0.99525,1e-05,0.7196]
[1777562066956,49.78,76410.88,0.0,0.9953,1e-05,0.713]
[1777562067964,49.78,76411.07,0.0,0.9953,1e-05,0.71287]
[1777562070169,49.78,76411.68,0.0,0.99531,1e-05,0.71244]
[1777562070223,49.78,76411.68,0.0,0.99531,1e-05,0.71244]
[1777562070265,49.78,76411.68,0.0,0.99531,1e-05,0.71244]
[1777562070329,49.78,76411.68,0.0,0.99531,1e-05,0.71244]
[1777562070376,49.78,76410.06,0.0,0.9953,1e-05,0.71358]
[1777562075873,49.78,76410.51,0.0,0.99531,1e-05,0.71214]
[1777562075918,49.78,76408.65,0.0,0.9953,1e-05,0.71345]
[1777562075989,49.78,76408.65,0.0,0.9953,1e-05,0.71345]
[1777562076078,49.78,76408.65,0.0,0.9953,1e-05,0.71345]
[1777562076413,49.78,76408.65,0.0,0.9953,1e-05,0.71345]
[1777562076521,49.78,76408.65,0.0,0.9953,1e-05,0.71345]
[1777562076577,49.78,76408.65,0.0,0.9953,1e-05,0.71345]
[1777562076678,49.78,76408.56,0.0,0.9953,1e-05,0.71352]
[1777562078033,49.78,76404.26,0.0,0.99527,1e-05,0.71655]
[1777562080047,49.78,76398.11,0.0,0.99524,1e-05,0.72092]
[1777562081054,49.78,76394.38,0.0,0.99522,1e-05,0.72357]
[1777562083046,49.78,76394.62,0.0,0.99522,1e-05,0.7234]
[1777562083080,49.78,76394.62,0.0,0.99522,1e-05,0.7234]
[1777562083104,49.78,76394.62,0.0,0.99522,1e-05,0.7234]
[1777562083330,49.78,76394.62,0.0,0.99522,1e-05,0.7234]
[1777562083447,49.78,76394.62,0.0,0.99522,1e-05,0.7234]
[1777562083581,49.78,76394.62,0.0,0.99522,1e-05,0.7234]
[1777562083827,49.78,76394.62,0.0,0.99522,1e-05,0.7234]
[1777562083937,49.78,76394.62,0.0,0.99522,1e-05,0.7234]
[1777562083928,49.78,76399.33,0.0,0.99525,1e-05,0.72005]
[1777562084049,49.78,76399.33,0.0,0.99525,1e-05,0.72005]
[1777562084079,49.78,76399.33,0.0,0.99525,1e-05,0.72005]
[1777562084194,49.78,76399.33,0.0,0.99525,1e-05,0.72005]
[1777562084295,49.78,76398.79,0.0,0.99525,1e-05,0.72043]
[1777562085850,49.78,76398.79,0.0,0.99525,1e-05,0.72043]
[1777562085919,49.78,76398.79,0.0,0.99525,1e-05,0.72043]
[1777562085883,49.78,76396.33,0.0,0.99523,1e-05,0.72218]
[1777562086085,49.78,76396.33,0.0,0.99523,1e-05,0.72218]
[1777562086577,49.78,76396.33,0.0,0.99523,1e-05,0.72218]
[1777562086688,49.78,76396.33,0.0,0.99523,1e-05,0.72218]
[1777562086714,49.78,76396.08,0.0,0.99523,1e-05,0.72236]
[1777562090574,49.78,76397.37,0.0,0.99524,1e-05,0.72144]
[1777562090688,49.78,76397.37,0.0,0.99524,1e-05,0.72144]
[1777562090735,49.78,76395.8,0.0,0.99523,1e-05,0.72256]
[1777562092239,49.78,76394.7,0.0,0.99522,1e-05,0.72334]
[1777562092265,49.78,76394.7,0.0,0.99522,1e-05,0.72334]
[1777562092327,49.78,76394.7,0.0,0.99522,1e-05,0.72334]
[1777562092578,49.78,76394.7,0.0,0.99522,1e-05,0.72334]
[1777562092676,49.78,76394.7,0.0,0.99522,1e-05,0.72334]
[1777562092761,49.78,76395.04,0.0,0.99523,1e-05,0.7231]
[1777562094144,49.78,76398.98,0.0,0.99525,1e-05,0.7203]
[1777562095576,49.78,76398.98,0.0,0.99525,1e-05,0.7203]
[1777562095694,49.78,76398.98,0.0,0.99525,1e-05,0.7203]
[1777562095829,49.78,76398.98,0.0,0.99525,1e-05,0.7203]
[1777562095929,49.78,76398.98,0.0,0.99525,1e-05,0.7203]
[1777562095855,49.78,76399.27,0.0,0.99525,1e-05,0.72009]
[1777562098579,49.78,76399.64,0.0,0.99525,1e-05,0.71983]
[1777562098826,49.78,76399.64,0.0,0.99525,1e-05,0.71983]
[1777562098937,49.78,76399.64,0.0,0.99525,1e-05,0.71983]
[1777562098902,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099050,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099075,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099157,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099261,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099308,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099327,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099373,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099582,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099825,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099935,49.78,76400.15,0.0,0.99525,1e-05,0.71947]
[1777562099926,49.78,76401.63,0.0,0.99526,1e-05,0.71842]
[1777562100201,49.78,76404.63,0.0,0.99528,1e-05,0.71629]
[1777562101198,49.78,76408.6,0.0,0.9953,1e-05,0.71349]
[1777562102587,49.78,76408.6,0.0,0.9953,1e-05,0.71349]
[1777562102836,49.78,76408.6,0.0,0.9953,1e-05,0.71349]
[1777562102868,49.78,76408.6,0.0,0.9953,1e-05,0.71349]
[1777562102895,49.78,76408.6,0.0,0.9953,1e-05,0.71349]
[1777562102969,49.78,76411.35,0.0,0.99531,1e-05,0.71155]
[1777562102981,49.78,76411.35,0.0,0.99531,1e-05,0.71155]
[1777562103077,49.78,76411.35,0.0,0.99531,1e-05,0.71155]
[1777562105630,49.78,76408.56,0.0,0.9953,1e-05,0.71352]
[1777562105665,49.78,76408.56,0.0,0.9953,1e-05,0.71352]
[1777562105827,49.78,76408.56,0.0,0.9953,1e-05,0.71352]
[1777562105891,49.78,76408.56,0.0,0.9953,1e-05,0.71352]
[1777562105929,49.78,76406.35,0.0,0.99529,1e-05,0.71508]
[1777562106233,49.78,76403.92,0.0,0.99527,1e-05,0.71679]
[1777562107582,49.78,76403.92,0.0,0.99527,1e-05,0.71679]
[1777562107626,49.78,76403.92,0.0,0.99527,1e-05,0.71679]
[1777562107834,49.78,76403.92,0.0,0.99527,1e-05,0.71679]
[1777562107853,49.78,76398.08,0.0,0.99524,1e-05,0.72094]
[1777562108575,49.78,76398.08,0.0,0.99524,1e-05,0.72094]
[1777562108825,49.78,76398.08,0.0,0.99524,1e-05,0.72094]
[1777562108927,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562108997,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562109111,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562109324,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562109436,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562109514,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562109581,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562109699,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562109811,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562109827,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562109921,49.78,76395.35,0.0,0.99523,1e-05,0.72288]
[1777562109868,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110023,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110083,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110133,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110247,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110327,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110359,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110472,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110576,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110692,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110803,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110825,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110916,49.78,76394.05,0.0,0.99522,1e-05,0.72381]
[1777562110899,49.78,76394.38,0.0,0.99522,1e-05,0.72357]
[1777562111029,49.78,76394.38,0.0,0.99522,1e-05,0.72357]
[1777562111574,49.78,76394.38,0.0,0.99522,1e-05,0.72357]
[1777562111667,49.78,76394.38,0.0,0.99522,1e-05,0.72357]
[1777562111768,49.78,76394.84,0.0,0.99522,1e-05,0.72324]
[1777562112275,49.78,76389.41,0.0,0.9952,1e-05,0.72713]
[1777562113933,49.78,76389.41,0.0,0.9952,1e-05,0.72713]
[1777562113282,49.78,76387.42,0.0,0.99518,1e-05,0.72855]
[1777562114037,49.78,76387.42,0.0,0.99518,1e-05,0.72855]
[1777562114289,49.78,76384.23,0.0,0.99517,1e-05,0.73085]
[1777562115311,49.78,76384.23,0.0,0.99517,1e-05,0.73085]
[1777562115334,49.78,76384.23,0.0,0.99517,1e-05,0.73085]
[1777562115426,49.78,76384.23,0.0,0.99517,1e-05,0.73085]
[1777562115579,49.78,76384.23,0.0,0.99517,1e-05,0.73085]
[1777562116579,49.78,76383.29,0.0,0.99516,1e-05,0.73152]
[1777562116691,49.78,76383.29,0.0,0.99516,1e-05,0.73152]
[1777562116792,49.78,76390.54,0.0,0.9952,1e-05,0.72632]
[1777562118598,49.78,76391.02,0.0,0.9952,1e-05,0.72597]
[1777562118641,49.78,76391.02,0.0,0.9952,1e-05,0.72597]
[1777562118824,49.78,76391.02,0.0,0.9952,1e-05,0.72597]
[1777562118884,49.78,76391.02,0.0,0.9952,1e-05,0.72597]
[1777562118985,49.78,76390.11,0.0,0.9952,1e-05,0.72662]
[1777562119080,49.78,76390.11,0.0,0.9952,1e-05,0.72662]
[1777562119325,49.78,76387.67,0.0,0.99519,1e-05,0.72837]
[1777562121339,49.78,76392.87,0.0,0.99521,1e-05,0.72465]
[1777562122381,49.78,76392.87,0.0,0.99521,1e-05,0.72465]
[1777562122492,49.78,76392.87,0.0,0.99521,1e-05,0.72465]
[1777562122577,49.78,76392.87,0.0,0.99521,1e-05,0.72465]
[1777562122676,49.78,76393.97,0.0,0.99522,1e-05,0.72387]
[1777562125367,49.78,76401.8,0.0,0.99526,1e-05,0.7183]
[1777562126314,49.78,76401.8,0.0,0.99526,1e-05,0.7183]
[1777562126331,49.78,76401.8,0.0,0.99526,1e-05,0.7183]
[1777562126377,49.78,76401.8,0.0,0.99526,1e-05,0.7183]
[1777562126487,49.78,76401.8,0.0,0.99526,1e-05,0.7183]
[1777562126582,49.78,76401.8,0.0,0.99526,1e-05,0.7183]
[1777562126588,49.78,76403.64,0.0,0.99527,1e-05,0.71699]
[1777562129395,49.78,76402.16,0.0,0.99526,1e-05,0.71804]
[1777562132893,49.78,76402.19,0.0,0.99527,1e-05,0.7169]
[1777562132942,49.78,76402.19,0.0,0.99527,1e-05,0.7169]
[1777562133081,49.78,76402.25,0.0,0.99527,1e-05,0.71686]
[1777562138636,49.78,76402.72,0.0,0.99527,1e-05,0.71652]
[1777562142012,49.78,76403.27,0.0,0.99528,1e-05,0.71613]
[1777562142088,49.78,76403.28,0.0,0.99528,1e-05,0.71613]
[1777562142200,49.78,76403.28,0.0,0.99528,1e-05,0.71613]
[1777562142326,49.78,76403.28,0.0,0.99528,1e-05,0.71613]
[1777562143493,49.78,76398.09,0.0,0.99525,1e-05,0.7198]
[1777562144500,49.78,76395.43,0.0,0.99523,1e-05,0.7217]
[1777562146514,49.78,76392.21,0.0,0.99522,1e-05,0.72399]
[1777562147545,49.78,76392.21,0.0,0.99522,1e-05,0.72399]
[1777562147578,49.78,76392.21,0.0,0.99522,1e-05,0.72399]
[1777562147665,49.78,76392.21,0.0,0.99522,1e-05,0.72399]
[1777562147826,49.78,76392.21,0.0,0.99522,1e-05,0.72399]
[1777562147970,49.78,76389.48,0.0,0.9952,1e-05,0.72594]
[1777562148528,49.78,76387.28,0.0,0.99519,1e-05,0.72752]
[1777562149534,49.78,76385.3,0.0,0.99518,1e-05,0.72894]
[1777562150542,49.78,76379.38,0.0,0.99515,1e-05,0.7332]
[1777562151549,49.78,76377.4,0.0,0.99514,1e-05,0.73463]
[1777562153550,49.78,76378.15,0.0,0.99514,1e-05,0.73409]
[1777562153579,49.78,76378.15,0.0,0.99514,1e-05,0.73409]
[1777562153612,49.78,76378.15,0.0,0.99514,1e-05,0.73409]
[1777562153716,49.78,76378.15,0.0,0.99514,1e-05,0.73409]
[1777562153826,49.78,76378.15,0.0,0.99514,1e-05,0.73409]
[1777562154075,49.78,76378.31,0.0,0.99514,1e-05,0.73397]
[1777562154571,49.78,76377.09,0.0,0.99514,1e-05,0.73486]
[1777562155578,49.78,76378.08,0.0,0.99514,1e-05,0.73414]
[1777562156585,49.78,76376.36,0.0,0.99513,1e-05,0.73538]
[1777562159054,49.78,76375.68,0.0,0.99513,1e-05,0.73588]
[1777562159091,49.78,76375.68,0.0,0.99513,1e-05,0.73588]
[1777562159335,49.78,76375.68,0.0,0.99513,1e-05,0.73588]
[1777562159575,49.78,76375.68,0.0,0.99513,1e-05,0.73588]
[1777562159606,49.78,76373.06,0.0,0.99511,1e-05,0.73778]
[1777562160235,49.78,76373.06,0.0,0.99511,1e-05,0.73778]
[1777562160316,49.78,76373.06,0.0,0.99511,1e-05,0.73778]
[1777562160328,49.78,76373.06,0.0,0.99511,1e-05,0.73778]
[1777562160857,49.78,76373.06,0.0,0.99511,1e-05,0.73778]
[1777562160867,49.78,76368.21,0.0,0.99509,1e-05,0.7413]
[1777562161073,49.78,76368.21,0.0,0.99509,1e-05,0.7413]
[1777562161131,49.78,76368.21,0.0,0.99509,1e-05,0.7413]
[1777562161620,49.78,76362.24,0.0,0.99505,1e-05,0.74566]
[1777562162627,49.78,76360.28,0.0,0.99504,1e-05,0.7471]
[1777562164133,49.78,76360.37,0.0,0.99504,1e-05,0.74703]
[1777562164183,49.78,76360.37,0.0,0.99504,1e-05,0.74703]
[1777562164297,49.78,76360.37,0.0,0.99504,1e-05,0.74703]
[1777562164326,49.78,76360.37,0.0,0.99504,1e-05,0.74703]
[1777562164641,49.78,76357.21,0.0,0.99503,1e-05,0.74935]
[1777562165648,49.78,76356.39,0.0,0.99502,1e-05,0.74996]
[1777562167662,49.78,76357.08,0.0,0.99503,1e-05,0.74945]
[1777562168670,49.78,76348.68,0.0,0.99498,1e-05,0.75565]
[1777562169678,49.78,76347.18,0.0,0.99497,1e-05,0.75676]
[1777562170685,49.78,76342.99,0.0,0.99495,1e-05,0.75987]
[1777562172459,49.78,76342.58,0.0,0.99494,1e-05,0.76018]
[1777562172497,49.78,76342.58,0.0,0.99494,1e-05,0.76018]
[1777562172587,49.78,76342.58,0.0,0.99494,1e-05,0.76018]
[1777562174713,49.78,76346.55,0.0,0.99497,1e-05,0.75723]
[1777562175720,49.78,76344.06,0.0,0.99495,1e-05,0.75908]
[1777562176694,49.78,76344.06,0.0,0.99495,1e-05,0.75908]
[1777562176813,49.78,76344.06,0.0,0.99495,1e-05,0.75908]
[1777562176835,49.78,76344.06,0.0,0.99495,1e-05,0.75908]
[1777562176913,49.78,76345.0,0.0,0.99496,1e-05,0.75838]
[1777562177734,49.78,76344.1,0.0,0.99495,1e-05,0.75905]
[1777562178741,49.78,76350.38,0.0,0.99499,1e-05,0.75439]
[1777562181470,49.78,76349.8,0.0,0.99499,1e-05,0.75482]
[1777562181531,49.78,76349.8,0.0,0.99499,1e-05,0.75482]
[1777562181577,49.78,76349.8,0.0,0.99499,1e-05,0.75482]
[1777562181650,49.78,76349.8,0.0,0.99499,1e-05,0.75482]
[1777562181830,49.78,76349.8,0.0,0.99499,1e-05,0.75482]
[1777562181844,49.78,76353.18,0.0,0.995,1e-05,0.75232]
[1777562182076,49.78,76353.18,0.0,0.995,1e-05,0.75232]
[1777562182187,49.78,76353.18,0.0,0.995,1e-05,0.75232]
[1777562182298,49.78,76353.18,0.0,0.995,1e-05,0.75232]
[1777562182336,49.78,76353.18,0.0,0.995,1e-05,0.75232]
[1777562182411,49.78,76353.18,0.0,0.995,1e-05,0.75232]
[1777562182581,49.78,76353.18,0.0,0.995,1e-05,0.75232]
[1777562182829,49.78,76353.18,0.0,0.995,1e-05,0.75232]
[1777562182900,49.78,76353.18,0.0,0.995,1e-05,0.75232]
[1777562183001,49.78,76345.63,0.0,0.99496,1e-05,0.75791]
[1777562183076,49.78,76345.63,0.0,0.99496,1e-05,0.75791]
[1777562183327,49.78,76345.63,0.0,0.99496,1e-05,0.75791]
[1777562183437,49.78,76345.63,0.0,0.99496,1e-05,0.75791]
[1777562183575,49.78,76345.63,0.0,0.99496,1e-05,0.75791]
[1777562183827,49.78,76345.63,0.0,0.99496,1e-05,0.75791]
[1777562183945,49.78,76345.63,0.0,0.99496,1e-05,0.75791]
[1777562184046,49.78,76344.7,0.0,0.99496,1e-05,0.7586]
[1777562184076,49.78,76344.7,0.0,0.99496,1e-05,0.7586]
[1777562184328,49.78,76344.7,0.0,0.99496,1e-05,0.7586]
[1777562184441,49.78,76344.7,0.0,0.99496,1e-05,0.7586]
[1777562184578,49.78,76344.7,0.0,0.99496,1e-05,0.7586]
[1777562184826,49.78,76344.7,0.0,0.99496,1e-05,0.7586]
[1777562184904,49.78,76344.7,0.0,0.99496,1e-05,0.7586]
[1777562185016,49.78,76344.7,0.0,0.99496,1e-05,0.7586]
[1777562185074,49.78,76344.75,0.0,0.99496,1e-05,0.75856]
[1777562186799,49.78,76346.28,0.0,0.99497,1e-05,0.75743]
[1777562187307,49.78,76346.28,0.0,0.99497,1e-05,0.75743]
[1777562187325,49.78,76346.28,0.0,0.99497,1e-05,0.75743]
[1777562187577,49.78,76346.28,0.0,0.99497,1e-05,0.75743]
[1777562187685,49.78,76346.28,0.0,0.99497,1e-05,0.75743]
[1777562187791,49.78,76346.28,0.0,0.99497,1e-05,0.75743]
[1777562187822,49.78,76346.28,0.0,0.99497,1e-05,0.75743]
[1777562187902,49.78,76346.28,0.0,0.99497,1e-05,0.75743]
[1777562187996,49.78,76349.23,0.0,0.99498,1e-05,0.75524]
[1777562188080,49.78,76349.23,0.0,0.99498,1e-05,0.75524]
[1777562188329,49.78,76349.23,0.0,0.99498,1e-05,0.75524]
[1777562188438,49.78,76349.23,0.0,0.99498,1e-05,0.75524]
[1777562188505,49.78,76349.23,0.0,0.99498,1e-05,0.75524]
[1777562188812,49.78,76353.16,0.0,0.995,1e-05,0.75234]
[1777562189820,49.78,76352.41,0.0,0.995,1e-05,0.75289]
[1777562190576,49.78,76352.41,0.0,0.995,1e-05,0.75289]
[1777562190826,49.78,76353.55,0.0,0.99501,1e-05,0.75205]
[1777562191859,49.78,76353.55,0.0,0.99501,1e-05,0.75205]
[1777562191961,49.78,76354.38,0.0,0.99502,1e-05,0.75028]
[1777562192088,49.78,76354.38,0.0,0.99502,1e-05,0.75028]
[1777562192326,49.78,76354.38,0.0,0.99502,1e-05,0.75028]
[1777562192841,49.78,76355.45,0.0,0.99502,1e-05,0.74949]
[1777562193848,49.78,76354.71,0.0,0.99502,1e-05,0.75003]
[1777562194855,49.78,76356.78,0.0,0.99503,1e-05,0.74851]
[1777562195861,49.78,76363.17,0.0,0.99507,1e-05,0.74383]
[1777562196869,49.78,76366.02,0.0,0.99508,1e-05,0.74175]
[1777562197876,49.78,76362.57,0.0,0.99506,1e-05,0.74427]
[1777562198883,49.78,76359.48,0.0,0.99505,1e-05,0.74653]
[1777562199890,49.78,76361.84,0.0,0.99506,1e-05,0.7448]
[1777562200897,49.78,76360.16,0.0,0.99505,1e-05,0.74603]
[1777562201904,49.78,76361.87,0.0,0.99506,1e-05,0.74478]
[1777562202911,49.78,76366.78,0.0,0.99509,1e-05,0.74119]
[1777562203918,49.78,76368.4,0.0,0.9951,1e-05,0.74001]
[1777562204925,49.78,76369.07,0.0,0.9951,1e-05,0.73953]
[1777562206939,49.78,76371.31,0.0,0.99511,1e-05,0.7379]
[1777562207945,49.78,76373.04,0.0,0.99512,1e-05,0.73665]
[1777562209960,49.78,76369.29,0.0,0.9951,1e-05,0.73937]
[1777562211974,49.78,76366.54,0.0,0.99509,1e-05,0.74137]
[1777562212981,49.78,76367.98,0.0,0.99509,1e-05,0.74032]
[1777562214995,49.78,76363.06,0.0,0.99507,1e-05,0.74391]
[1777562216006,49.78,76361.74,0.0,0.99506,1e-05,0.74487]
[1777562217016,49.78,76361.07,0.0,0.99506,1e-05,0.74536]
[1777562218021,49.78,76355.67,0.0,0.99503,1e-05,0.74933]
[1777562219030,49.78,76356.35,0.0,0.99503,1e-05,0.74883]
[1777562221044,49.78,76353.44,0.0,0.99501,1e-05,0.75097]
[1777562222051,49.78,76347.96,0.0,0.99498,1e-05,0.75502]
[1777562223058,49.78,76346.89,0.0,0.99498,1e-05,0.75581]
[1777562226078,49.78,76350.15,0.0,0.99499,1e-05,0.7534]
[1777562227086,49.78,76348.59,0.0,0.99499,1e-05,0.75455]
[1777562228093,49.78,76345.37,0.0,0.99497,1e-05,0.75694]
[1777562229099,49.78,76346.24,0.0,0.99497,1e-05,0.75629]
[1777562230107,49.78,76349.4,0.0,0.99499,1e-05,0.75395]
[1777562231114,49.78,76351.01,0.0,0.995,1e-05,0.75276]
[1777562233128,49.78,76349.66,0.0,0.99499,1e-05,0.75376]
[1777562238604,49.78,76349.25,0.0,0.99499,1e-05,0.75406]
[1777562238715,49.78,76349.25,0.0,0.99499,1e-05,0.75406]
[1777562238832,49.78,76349.25,0.0,0.99499,1e-05,0.75406]
[1777562238928,49.78,76351.76,0.0,0.995,1e-05,0.75221]
[1777562240177,49.78,76356.36,0.0,0.99503,1e-05,0.74882]
[1777562242191,49.78,76359.91,0.0,0.99505,1e-05,0.74621]
[1777562244294,49.78,76359.26,0.0,0.99505,1e-05,0.74669]
[1777562244333,49.78,76359.26,0.0,0.99505,1e-05,0.74669]
[1777562244404,49.78,76359.26,0.0,0.99505,1e-05,0.74669]
[1777562244513,49.78,76359.26,0.0,0.99505,1e-05,0.74669]
[1777562244581,49.78,76359.26,0.0,0.99505,1e-05,0.74669]
[1777562244710,49.78,76359.26,0.0,0.99505,1e-05,0.74669]
[1777562244729,49.78,76359.26,0.0,0.99505,1e-05,0.74669]
[1777562244827,49.78,76359.26,0.0,0.99505,1e-05,0.74669]
[1777562244831,49.78,76361.68,0.0,0.99506,1e-05,0.74492]
[1777562245212,49.78,76366.52,0.0,0.99509,1e-05,0.74138]
[1777562246219,49.78,76371.66,0.0,0.99511,1e-05,0.73765]
[1777562247226,49.78,76375.47,0.0,0.99513,1e-05,0.73489]
[1777562252261,49.78,76375.1,0.0,0.99514,1e-05,0.73401]
[1777562255416,49.78,76377.56,0.0,0.99515,1e-05,0.73224]
[1777562255468,49.78,76377.56,0.0,0.99515,1e-05,0.73224]
[1777562255577,49.78,76377.56,0.0,0.99515,1e-05,0.73224]
[1777562255654,49.78,76379.32,0.0,0.99516,1e-05,0.73097]
[1777562260453,49.78,76380.18,0.0,0.99517,1e-05,0.73035]
[1777562260553,49.78,76380.18,0.0,0.99517,1e-05,0.73035]
[1777562260588,49.78,76380.18,0.0,0.99517,1e-05,0.73035]
[1777562260648,49.78,76373.21,0.0,0.99513,1e-05,0.73538]
[1777562261846,49.78,76373.21,0.0,0.99513,1e-05,0.73538]
[1777562261894,49.78,76373.21,0.0,0.99513,1e-05,0.73538]
[1777562262074,49.78,76373.21,0.0,0.99513,1e-05,0.73538]
[1777562266359,49.78,76367.15,0.0,0.9951,1e-05,0.73978]
[1777562267162,49.78,76367.15,0.0,0.9951,1e-05,0.73978]
[1777562267247,49.78,76367.15,0.0,0.9951,1e-05,0.73978]
[1777562267329,49.78,76367.15,0.0,0.9951,1e-05,0.73978]
[1777562267537,49.78,76367.15,0.0,0.9951,1e-05,0.73978]
[1777562267588,49.78,76367.15,0.0,0.9951,1e-05,0.73978]
[1777562267628,49.78,76367.15,0.0,0.9951,1e-05,0.73978]
[1777562267827,49.78,76367.15,0.0,0.9951,1e-05,0.73978]
[1777562267928,49.78,76368.2,0.0,0.9951,1e-05,0.73901]
[1777562273407,49.78,76365.62,0.0,0.99509,1e-05,0.74089]
[1777562274792,49.78,76365.62,0.0,0.99509,1e-05,0.74089]
[1777562274833,49.78,76365.62,0.0,0.99509,1e-05,0.74089]
[1777562274888,49.78,76365.62,0.0,0.99509,1e-05,0.74089]
[1777562275076,49.78,76365.62,0.0,0.99509,1e-05,0.74089]
[1777562274893,49.78,76363.75,0.0,0.99508,1e-05,0.74225]
[1777562275995,49.78,76363.75,0.0,0.99508,1e-05,0.74225]
[1777562276077,49.78,76363.75,0.0,0.99508,1e-05,0.74225]
[1777562276087,49.78,76363.75,0.0,0.99508,1e-05,0.74225]
[1777562276325,49.78,76363.3,0.0,0.99507,1e-05,0.74258]
[1777562280887,49.78,76364.11,0.0,0.99508,1e-05,0.74199]
[1777562281002,49.78,76364.11,0.0,0.99508,1e-05,0.74199]
[1777562281076,49.78,76364.11,0.0,0.99508,1e-05,0.74199]
[1777562281103,49.78,76363.31,0.0,0.99508,1e-05,0.74257]
[1777562281444,49.78,76363.31,0.0,0.99508,1e-05,0.74257]
[1777562281547,49.78,76363.31,0.0,0.99508,1e-05,0.74257]
[1777562281583,49.78,76363.31,0.0,0.99508,1e-05,0.74257]
[1777562287506,49.78,76363.94,0.0,0.99508,1e-05,0.74211]
[1777562292542,49.78,76355.79,0.0,0.99503,1e-05,0.74808]
[1777562293755,49.78,76355.79,0.0,0.99503,1e-05,0.74808]
[1777562293831,49.78,76355.79,0.0,0.99503,1e-05,0.74808]
[1777562293855,49.78,76355.79,0.0,0.99503,1e-05,0.74808]
[1777562294075,49.78,76355.79,0.0,0.99503,1e-05,0.74808]
[1777562293955,49.78,76353.53,0.0,0.99502,1e-05,0.74974]
[1777562294530,49.78,76353.53,0.0,0.99502,1e-05,0.74974]
[1777562294563,49.78,76353.53,0.0,0.99502,1e-05,0.74974]
[1777562294586,49.78,76353.53,0.0,0.99502,1e-05,0.74974]
[1777562300598,49.78,76360.83,0.0,0.99506,1e-05,0.74439]
[1777562302980,49.78,76362.51,0.0,0.99507,1e-05,0.74316]
[1777562303081,49.78,76362.51,0.0,0.99507,1e-05,0.74316]
[1777562303090,49.78,76362.51,0.0,0.99507,1e-05,0.74316]
[1777562303144,49.78,76363.75,0.0,0.99508,1e-05,0.74225]
[1777562303328,49.78,76363.75,0.0,0.99508,1e-05,0.74225]
[1777562303483,49.78,76363.75,0.0,0.99508,1e-05,0.74225]
[1777562303573,49.78,76363.75,0.0,0.99508,1e-05,0.74225]
[1777562303686,49.78,76363.75,0.0,0.99508,1e-05,0.74225]
[1777562303827,49.78,76363.75,0.0,0.99508,1e-05,0.74225]
[1777562304626,49.78,76360.55,0.0,0.99506,1e-05,0.74459]
[1777562309661,49.78,76360.1,0.0,0.99506,1e-05,0.74492]
[1777562310668,49.78,76357.11,0.0,0.99504,1e-05,0.74711]
[1777562311675,49.78,76349.27,0.0,0.995,1e-05,0.75172]
[1777562312984,49.78,76349.27,0.0,0.995,1e-05,0.75172]
[1777562313046,49.78,76349.27,0.0,0.995,1e-05,0.75172]
[1777562313080,49.78,76349.27,0.0,0.995,1e-05,0.75172]
[1777562313190,49.78,76349.27,0.0,0.995,1e-05,0.75172]
[1777562313147,49.78,76348.72,0.0,0.995,1e-05,0.75213]
[1777562313300,49.78,76348.72,0.0,0.995,1e-05,0.75213]
[1777562313328,49.78,76348.72,0.0,0.995,1e-05,0.75213]
[1777562313406,49.78,76348.72,0.0,0.995,1e-05,0.75213]
[1777562313469,49.78,76348.72,0.0,0.995,1e-05,0.75213]
[1777562313525,49.78,76348.72,0.0,0.995,1e-05,0.75213]
[1777562313581,49.78,76348.72,0.0,0.995,1e-05,0.75213]
[1777562313828,49.78,76348.72,0.0,0.995,1e-05,0.75213]
[1777562313920,49.78,76348.66,0.0,0.995,1e-05,0.75217]
[1777562319732,49.78,76349.85,0.0,0.99501,1e-05,0.75129]
[1777562320739,49.78,76353.58,0.0,0.99503,1e-05,0.74855]
[1777562321598,49.78,76353.58,0.0,0.99503,1e-05,0.74855]
[1777562321696,49.78,76353.58,0.0,0.99503,1e-05,0.74855]
[1777562321844,49.78,76353.58,0.0,0.99503,1e-05,0.74855]
[1777562322144,49.78,76353.58,0.0,0.99503,1e-05,0.74855]
[1777562321860,49.78,76353.82,0.0,0.99503,1e-05,0.74837]
[1777562322254,49.78,76353.82,0.0,0.99503,1e-05,0.74837]
[1777562322327,49.78,76353.82,0.0,0.99503,1e-05,0.74837]
[1777562324770,49.78,76362.56,0.0,0.99508,1e-05,0.74197]
[1777562325260,49.78,76362.56,0.0,0.99508,1e-05,0.74197]
[1777562325307,49.78,76362.56,0.0,0.99508,1e-05,0.74197]
[1777562325327,49.78,76362.56,0.0,0.99508,1e-05,0.74197]
[1777562325776,49.78,76363.19,0.0,0.99508,1e-05,0.74151]
[1777562327886,49.78,76363.4,0.0,0.99508,1e-05,0.74136]
[1777562327927,49.78,76363.4,0.0,0.99508,1e-05,0.74136]
[1777562328076,49.78,76363.4,0.0,0.99508,1e-05,0.74136]
[1777562335847,49.78,76363.71,0.0,0.99508,1e-05,0.74113]
[1777562338583,49.78,76362.18,0.0,0.99508,1e-05,0.74225]
[1777562338699,49.78,76362.18,0.0,0.99508,1e-05,0.74225]
[1777562338868,49.78,76363.67,0.0,0.99508,1e-05,0.74116]
[1777562341889,49.78,76360.79,0.0,0.99507,1e-05,0.74326]
[1777562342575,49.78,76360.79,0.0,0.99507,1e-05,0.74326]
[1777562342634,49.78,76360.79,0.0,0.99507,1e-05,0.74326]
[1777562342746,49.78,76360.79,0.0,0.99507,1e-05,0.74326]
[1777562342825,49.78,76360.79,0.0,0.99507,1e-05,0.74326]
[1777562342939,49.78,76360.79,0.0,0.99507,1e-05,0.74326]
[1777562343052,49.78,76360.79,0.0,0.99507,1e-05,0.74326]
[1777562343078,49.78,76360.79,0.0,0.99507,1e-05,0.74326]
[1777562343166,49.78,76360.79,0.0,0.99507,1e-05,0.74326]
[1777562343202,49.78,76360.79,0.0,0.99507,1e-05,0.74326]
[1777562343153,49.78,76358.36,0.0,0.99506,1e-05,0.74504]
[1777562343317,49.78,76358.36,0.0,0.99506,1e-05,0.74504]
[1777562343327,49.78,76358.36,0.0,0.99506,1e-05,0.74504]
[1777562346578,49.78,76357.78,0.0,0.99505,1e-05,0.74546]
[1777562346828,49.78,76357.78,0.0,0.99505,1e-05,0.74546]
[1777562346942,49.78,76357.78,0.0,0.99505,1e-05,0.74546]
[1777562347062,49.78,76357.78,0.0,0.99505,1e-05,0.74546]
[1777562347075,49.78,76357.78,0.0,0.99505,1e-05,0.74546]
[1777562347187,49.78,76357.78,0.0,0.99505,1e-05,0.74546]
[1777562347163,49.78,76358.19,0.0,0.99505,1e-05,0.74516]
[1777562350581,49.78,76358.81,0.0,0.99506,1e-05,0.74471]
[1777562350827,49.78,76358.81,0.0,0.99506,1e-05,0.74471]
[1777562350943,49.78,76358.81,0.0,0.99506,1e-05,0.74471]
[1777562350952,49.78,76358.3,0.0,0.99505,1e-05,0.74508]
[1777562351852,49.78,76358.3,0.0,0.99505,1e-05,0.74508]
[1777562351912,49.78,76358.3,0.0,0.99505,1e-05,0.74508]
[1777562352075,49.78,76358.3,0.0,0.99505,1e-05,0.74508]
[1777562354576,49.78,76360.47,0.0,0.99507,1e-05,0.7435]
[1777562354825,49.78,76360.47,0.0,0.99507,1e-05,0.7435]
[1777562354936,49.78,76360.47,0.0,0.99507,1e-05,0.7435]
[1777562355050,49.78,76360.47,0.0,0.99507,1e-05,0.7435]
[1777562355074,49.78,76360.47,0.0,0.99507,1e-05,0.7435]
[1777562355160,49.78,76360.47,0.0,0.99507,1e-05,0.7435]
[1777562355151,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562355273,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562355324,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562355435,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562355547,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562355577,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562355610,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562355723,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562355829,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562355942,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562356059,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562356076,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562356192,49.78,76360.84,0.0,0.99507,1e-05,0.74323]
[1777562356161,49.78,76361.95,0.0,0.99507,1e-05,0.74242]
[1777562357655,49.78,76361.12,0.0,0.99507,1e-05,0.74302]
[1777562357717,49.78,76361.12,0.0,0.99507,1e-05,0.74302]
[1777562357825,49.78,76361.12,0.0,0.99507,1e-05,0.74302]
[1777562357938,49.78,76361.12,0.0,0.99507,1e-05,0.74302]
[1777562358049,49.78,76361.12,0.0,0.99507,1e-05,0.74302]
[1777562358080,49.78,76361.12,0.0,0.99507,1e-05,0.74302]
[1777562358576,49.78,76361.8,0.0,0.99507,1e-05,0.74252]
[1777562358825,49.78,76361.8,0.0,0.99507,1e-05,0.74252]
[1777562358833,49.78,76361.8,0.0,0.99507,1e-05,0.74252]
[1777562358933,49.78,76361.8,0.0,0.99507,1e-05,0.74252]
[1777562359045,49.78,76361.8,0.0,0.99507,1e-05,0.74252]
[1777562359074,49.78,76361.8,0.0,0.99507,1e-05,0.74252]
[1777562359184,49.78,76361.8,0.0,0.99507,1e-05,0.74252]
[1777562359146,49.78,76361.33,0.0,0.99507,1e-05,0.74287]
[1777562359240,49.78,76361.33,0.0,0.99507,1e-05,0.74287]
[1777562359329,49.78,76361.33,0.0,0.99507,1e-05,0.74287]
[1777562359441,49.78,76361.33,0.0,0.99507,1e-05,0.74287]
[1777562359575,49.78,76361.33,0.0,0.99507,1e-05,0.74287]
[1777562359832,49.78,76361.33,0.0,0.99507,1e-05,0.74287]
[1777562359947,49.78,76361.33,0.0,0.99507,1e-05,0.74287]
[1777562360016,49.78,76361.15,0.0,0.99507,1e-05,0.743]
[1777562362030,49.78,76363.7,0.0,0.99508,1e-05,0.74114]
[1777562362579,49.78,76363.7,0.0,0.99508,1e-05,0.74114]
[1777562362824,49.78,76363.7,0.0,0.99508,1e-05,0.74114]
[1777562362842,49.78,76363.7,0.0,0.99508,1e-05,0.74114]
[1777562363037,49.78,76362.63,0.0,0.99508,1e-05,0.74192]
[1777562365646,49.78,76363.5,0.0,0.99508,1e-05,0.74128]
[1777562365718,49.78,76363.5,0.0,0.99508,1e-05,0.74128]
[1777562365828,49.78,76363.5,0.0,0.99508,1e-05,0.74128]
[1777562366575,49.78,76363.76,0.0,0.99508,1e-05,0.7411]
[1777562366827,49.78,76363.76,0.0,0.99508,1e-05,0.7411]
[1777562366941,49.78,76363.76,0.0,0.99508,1e-05,0.7411]
[1777562367054,49.78,76363.76,0.0,0.99508,1e-05,0.7411]
[1777562367065,49.78,76363.58,0.0,0.99508,1e-05,0.74123]
[1777562367574,49.78,76363.58,0.0,0.99508,1e-05,0.74123]
[1777562367659,49.78,76363.58,0.0,0.99508,1e-05,0.74123]
[1777562367770,49.78,76363.58,0.0,0.99508,1e-05,0.74123]
[1777562367883,49.78,76363.58,0.0,0.99508,1e-05,0.74123]
[1777562368072,49.78,76363.37,0.0,0.99508,1e-05,0.74138]
[1777562368589,49.78,76363.37,0.0,0.99508,1e-05,0.74138]
[1777562369079,49.78,76366.4,0.0,0.9951,1e-05,0.73917]
[1777562371623,49.78,76366.95,0.0,0.99511,1e-05,0.73763]
[1777562371727,49.78,76366.95,0.0,0.99511,1e-05,0.73763]
[1777562371830,49.78,76366.95,0.0,0.99511,1e-05,0.73763]
[1777562371836,49.78,76366.95,0.0,0.99511,1e-05,0.73763]
[1777562372078,49.78,76366.95,0.0,0.99511,1e-05,0.73763]
[1777562373107,49.78,76365.93,0.0,0.9951,1e-05,0.73837]
[1777562374114,49.78,76367.71,0.0,0.99511,1e-05,0.73707]
[1777562376128,49.78,76369.28,0.0,0.99512,1e-05,0.73594]
[1777562377135,49.78,76374.07,0.0,0.99515,1e-05,0.73247]
[1777562377411,49.78,76374.07,0.0,0.99515,1e-05,0.73247]
[1777562377475,49.78,76374.07,0.0,0.99515,1e-05,0.73247]
[1777562377578,49.78,76374.07,0.0,0.99515,1e-05,0.73247]
[1777562378142,49.78,76373.14,0.0,0.99514,1e-05,0.73314]
[1777562381163,49.78,76374.51,0.0,0.99515,1e-05,0.73215]
[1777562382170,49.78,76376.46,0.0,0.99516,1e-05,0.73075]
[1777562382740,49.78,76376.46,0.0,0.99516,1e-05,0.73075]
[1777562382777,49.78,76376.46,0.0,0.99516,1e-05,0.73075]
[1777562382826,49.78,76376.46,0.0,0.99516,1e-05,0.73075]
[1777562386198,49.78,76383.78,0.0,0.9952,1e-05,0.72549]
[1777562387205,49.78,76388.41,0.0,0.99523,1e-05,0.72219]
[1777562387729,49.78,76388.41,0.0,0.99523,1e-05,0.72219]
[1777562387779,49.78,76388.41,0.0,0.99523,1e-05,0.72219]
[1777562387829,49.78,76388.41,0.0,0.99523,1e-05,0.72219]
[1777562388212,49.78,76389.36,0.0,0.99523,1e-05,0.72151]
[1777562390182,49.78,76389.29,0.0,0.99523,1e-05,0.72156]
[1777562390226,49.78,76398.6,0.0,0.99528,1e-05,0.71495]
[1777562390525,49.78,76398.6,0.0,0.99528,1e-05,0.71495]
[1777562391233,49.78,76407.02,0.0,0.99532,1e-05,0.70902]
[1777562392240,49.78,76412.81,0.0,0.99536,1e-05,0.70497]
[1777562393247,49.78,76417.45,0.0,0.99538,1e-05,0.70174]
[1777562394254,49.78,76415.23,0.0,0.99537,1e-05,0.70328]
[1777562396268,49.78,76412.31,0.0,0.99535,1e-05,0.70532]
[1777562398282,49.78,76416.3,0.0,0.99537,1e-05,0.70254]
[1777562399419,49.78,76416.3,0.0,0.99537,1e-05,0.70254]
[1777562399443,49.78,76416.3,0.0,0.99537,1e-05,0.70254]
[1777562399580,49.78,76416.3,0.0,0.99537,1e-05,0.70254]
[1777562399641,49.78,76418.19,0.0,0.99538,1e-05,0.70122]
[1777562400297,49.78,76417.42,0.0,0.99538,1e-05,0.70176]
[1777562401303,49.78,76420.07,0.0,0.99539,1e-05,0.69992]
[1777562404598,49.78,76419.54,0.0,0.99539,1e-05,0.70028]
[1777562404712,49.78,76419.54,0.0,0.99539,1e-05,0.70028]
[1777562404834,49.78,76419.54,0.0,0.99539,1e-05,0.70028]
[1777562405331,49.78,76418.66,0.0,0.99539,1e-05,0.70089]
[1777562406338,49.78,76415.55,0.0,0.99537,1e-05,0.70306]
[1777562408701,49.78,76415.28,0.0,0.99537,1e-05,0.70325]
[1777562408747,49.78,76415.28,0.0,0.99537,1e-05,0.70325]
[1777562408827,49.78,76415.28,0.0,0.99537,1e-05,0.70325]
[1777562408927,49.78,76412.91,0.0,0.99536,1e-05,0.7049]
[1777562411373,49.78,76415.81,0.0,0.99537,1e-05,0.70288]
[1777562412380,49.78,76414.17,0.0,0.99536,1e-05,0.70402]
[1777562413368,49.78,76414.17,0.0,0.99536,1e-05,0.70402]
[1777562413399,49.78,76414.17,0.0,0.99536,1e-05,0.70402]
[1777562413576,49.78,76414.17,0.0,0.99536,1e-05,0.70402]
[1777562413677,49.78,76412.8,0.0,0.99536,1e-05,0.70498]
[1777562416408,49.78,76411.47,0.0,0.99535,1e-05,0.70591]
[1777562417415,49.78,76409.17,0.0,0.99534,1e-05,0.70752]
[1777562418482,49.78,76409.17,0.0,0.99534,1e-05,0.70752]
[1777562418559,49.78,76409.17,0.0,0.99534,1e-05,0.70752]
[1777562418585,49.78,76409.17,0.0,0.99534,1e-05,0.70752]
[1777562418613,49.78,76411.55,0.0,0.99535,1e-05,0.70585]
[1777562421443,49.78,76408.3,0.0,0.99533,1e-05,0.70812]
[1777562422789,49.78,76408.3,0.0,0.99533,1e-05,0.70812]
[1777562422833,49.78,76408.3,0.0,0.99533,1e-05,0.70812]
[1777562422900,49.78,76408.3,0.0,0.99533,1e-05,0.70812]
[1777562422926,49.78,76407.39,0.0,0.99533,1e-05,0.70876]
[1777562423457,49.78,76415.22,0.0,0.99537,1e-05,0.70329]
[1777562424464,49.78,76416.78,0.0,0.99538,1e-05,0.7022]
[1777562427100,49.78,76417.21,0.0,0.99538,1e-05,0.7019]
[1777562427194,49.78,76417.21,0.0,0.99538,1e-05,0.7019]
[1777562427246,49.78,76416.39,0.0,0.99537,1e-05,0.70247]
[1777562427326,49.78,76416.39,0.0,0.99537,1e-05,0.70247]
[1777562427439,49.78,76416.39,0.0,0.99537,1e-05,0.70247]
[1777562427580,49.78,76416.39,0.0,0.99537,1e-05,0.70247]
[1777562427829,49.78,76416.39,0.0,0.99537,1e-05,0.70247]
[1777562427905,49.78,76416.39,0.0,0.99537,1e-05,0.70247]
[1777562428080,49.78,76416.39,0.0,0.99537,1e-05,0.70247]
[1777562428123,49.78,76411.38,0.0,0.99535,1e-05,0.70597]
[1777562428328,49.78,76411.38,0.0,0.99535,1e-05,0.70597]
[1777562428443,49.78,76411.38,0.0,0.99535,1e-05,0.70597]
[1777562428577,49.78,76411.38,0.0,0.99535,1e-05,0.70597]
[1777562428825,49.78,76411.38,0.0,0.99535,1e-05,0.70597]
[1777562428937,49.78,76411.38,0.0,0.99535,1e-05,0.70597]
[1777562429082,49.78,76411.38,0.0,0.99535,1e-05,0.70597]
[1777562429324,49.78,76411.76,0.0,0.99535,1e-05,0.7057]
[1777562429439,49.78,76411.76,0.0,0.99535,1e-05,0.7057]
[1777562429550,49.78,76411.76,0.0,0.99535,1e-05,0.7057]
[1777562429575,49.78,76411.76,0.0,0.99535,1e-05,0.7057]
[1777562429693,49.78,76411.76,0.0,0.99535,1e-05,0.7057]
[1777562429828,49.78,76411.76,0.0,0.99535,1e-05,0.7057]
[1777562430076,49.78,76411.76,0.0,0.99535,1e-05,0.7057]
[1777562430096,49.78,76411.76,0.0,0.99535,1e-05,0.7057]
[1777562430197,49.78,76412.83,0.0,0.99536,1e-05,0.70496]
[1777562430329,49.78,76412.83,0.0,0.99536,1e-05,0.70496]
[1777562430578,49.78,76412.83,0.0,0.99536,1e-05,0.70496]
[1777562430693,49.78,76412.83,0.0,0.99536,1e-05,0.70496]
[1777562430825,49.78,76412.83,0.0,0.99536,1e-05,0.70496]
[1777562431075,49.78,76412.83,0.0,0.99536,1e-05,0.70496]
[1777562431187,49.78,76412.83,0.0,0.99536,1e-05,0.70496]
[1777562431287,49.78,76412.83,0.0,0.99536,1e-05,0.70496]
[1777562432521,49.78,76414.33,0.0,0.99537,1e-05,0.7028]
[1777562434585,49.78,76414.72,0.0,0.99537,1e-05,0.70253]
[1777562434700,49.78,76414.72,0.0,0.99537,1e-05,0.70253]
[1777562434826,49.78,76414.72,0.0,0.99537,1e-05,0.70253]
[1777562435075,49.78,76414.72,0.0,0.99537,1e-05,0.70253]
[1777562435116,49.78,76414.72,0.0,0.99537,1e-05,0.70253]
[1777562435329,49.78,76414.72,0.0,0.99537,1e-05,0.70253]
[1777562435576,49.78,76414.01,0.0,0.99537,1e-05,0.70302]
[1777562435689,49.78,76414.01,0.0,0.99537,1e-05,0.70302]
[1777562435826,49.78,76414.01,0.0,0.99537,1e-05,0.70302]
[1777562436075,49.78,76414.01,0.0,0.99537,1e-05,0.70302]
[1777562436089,49.78,76411.57,0.0,0.99536,1e-05,0.70473]
[1777562437555,49.78,76408.95,0.0,0.99534,1e-05,0.70656]
[1777562438562,49.78,76410.28,0.0,0.99535,1e-05,0.70563]
[1777562439569,49.78,76412.91,0.0,0.99536,1e-05,0.70379]
[1777562440576,49.78,76415.62,0.0,0.99538,1e-05,0.7019]
[1777562441583,49.78,76414.39,0.0,0.99537,1e-05,0.70276]
[1777562442590,49.78,76415.69,0.0,0.99538,1e-05,0.70185]
[1777562447625,49.78,76415.72,0.0,0.99538,1e-05,0.70183]
[1777562451654,49.78,76416.56,0.0,0.99538,1e-05,0.70125]
[1777562456689,49.78,76416.37,0.0,0.99538,1e-05,0.70138]
[1777562457696,49.78,76413.33,0.0,0.99536,1e-05,0.7035]
[1777562460261,49.78,76412.63,0.0,0.99536,1e-05,0.70399]
[1777562460359,49.78,76409.37,0.0,0.99534,1e-05,0.70626]
[1777562460717,49.78,76406.54,0.0,0.99533,1e-05,0.70825]
[1777562461724,49.78,76403.25,0.0,0.99531,1e-05,0.71056]
[1777562462581,49.78,76403.25,0.0,0.99531,1e-05,0.71056]
[1777562462731,49.78,76402.98,0.0,0.99531,1e-05,0.71075]
[1777562463738,49.78,76405.63,0.0,0.99532,1e-05,0.70888]
[1777562464745,49.78,76409.3,0.0,0.99534,1e-05,0.70631]
[1777562465752,49.78,76413.28,0.0,0.99536,1e-05,0.70353]
[1777562466759,49.78,76414.28,0.0,0.99537,1e-05,0.70284]
[1777562467766,49.78,76413.08,0.0,0.99536,1e-05,0.70367]
[1777562468773,49.78,76411.71,0.0,0.99536,1e-05,0.70463]
[1777562473808,49.78,76413.49,0.0,0.99537,1e-05,0.70339]
[1777562474815,49.78,76409.79,0.0,0.99535,1e-05,0.70597]
[1777562477836,49.78,76411.51,0.0,0.99536,1e-05,0.70477]
[1777562478842,49.78,76412.32,0.0,0.99536,1e-05,0.7042]
[1777562482871,49.78,76411.47,0.0,0.99536,1e-05,0.7048]
[1777562483878,49.78,76406.31,0.0,0.99533,1e-05,0.70841]
[1777562484885,49.78,76401.34,0.0,0.9953,1e-05,0.7119]
[1777562485713,49.78,76401.34,0.0,0.9953,1e-05,0.7119]
[1777562485828,49.78,76401.34,0.0,0.9953,1e-05,0.7119]
[1777562486075,49.78,76401.34,0.0,0.9953,1e-05,0.7119]
[1777562486134,49.78,76398.88,0.0,0.99529,1e-05,0.71363]
[1777562486899,49.78,76398.16,0.0,0.99529,1e-05,0.71414]
[1777562489920,49.78,76390.31,0.0,0.99524,1e-05,0.71971]
[1777562490927,49.78,76386.33,0.0,0.99522,1e-05,0.72254]
[1777562492942,49.78,76384.92,0.0,0.99522,1e-05,0.72242]
[1777562493948,49.78,76381.48,0.0,0.9952,1e-05,0.72487]
[1777562498983,49.78,76380.96,0.0,0.9952,1e-05,0.72525]
[1777562499990,49.78,76382.68,0.0,0.99521,1e-05,0.72402]
[1777562500997,49.78,76383.42,0.0,0.99521,1e-05,0.72349]
[1777562502591,49.78,76383.6,0.0,0.99521,1e-05,0.72336]
[1777562503011,49.78,76386.03,0.0,0.99523,1e-05,0.72162]
[1777562504019,49.78,76389.43,0.0,0.99525,1e-05,0.7192]
[1777562507185,49.78,76391.83,0.0,0.99526,1e-05,0.7175]
[1777562507336,49.78,76391.83,0.0,0.99526,1e-05,0.7175]
[1777562509858,49.78,76388.96,0.0,0.99524,1e-05,0.71954]
[1777562509919,49.78,76388.96,0.0,0.99524,1e-05,0.71954]
[1777562510031,49.78,76388.96,0.0,0.99524,1e-05,0.71954]
[1777562510075,49.78,76388.96,0.0,0.99524,1e-05,0.71954]
[1777562510130,49.78,76388.25,0.0,0.99524,1e-05,0.72004]
[1777562514088,49.78,76384.29,0.0,0.99522,1e-05,0.72287]
[1777562516102,49.78,76380.83,0.0,0.9952,1e-05,0.72534]
[1777562517109,49.78,76377.19,0.0,0.99518,1e-05,0.72795]
[1777562518564,49.78,76377.72,0.0,0.99518,1e-05,0.72757]
[1777562518583,49.78,76377.72,0.0,0.99518,1e-05,0.72757]
[1777562518650,49.78,76377.72,0.0,0.99518,1e-05,0.72757]
[1777562518826,49.78,76377.72,0.0,0.99518,1e-05,0.72757]
[1777562519449,49.78,76377.72,0.0,0.99518,1e-05,0.72757]
[1777562519484,49.78,76377.72,0.0,0.99518,1e-05,0.72757]
[1777562519123,49.78,76378.56,0.0,0.99519,1e-05,0.72697]
[1777562519576,49.78,76378.56,0.0,0.99519,1e-05,0.72697]
[1777562525122,49.78,76378.33,0.0,0.99519,1e-05,0.72713]
[1777562525239,49.78,76378.33,0.0,0.99519,1e-05,0.72713]
[1777562525327,49.78,76378.33,0.0,0.99519,1e-05,0.72713]
[1777562525427,49.78,76378.57,0.0,0.99519,1e-05,0.72696]
[1777562525980,49.78,76378.57,0.0,0.99519,1e-05,0.72696]
[1777562526048,49.78,76378.57,0.0,0.99519,1e-05,0.72696]
[1777562526079,49.78,76378.57,0.0,0.99519,1e-05,0.72696]
[1777562526172,49.78,76381.53,0.0,0.9952,1e-05,0.72484]
[1777562527180,49.78,76377.33,0.0,0.99518,1e-05,0.72785]
[1777562529178,49.78,76374.96,0.0,0.99517,1e-05,0.72955]
[1777562529291,49.78,76374.96,0.0,0.99517,1e-05,0.72955]
[1777562529326,49.78,76374.96,0.0,0.99517,1e-05,0.72955]
[1777562529382,49.78,76376.35,0.0,0.99518,1e-05,0.72855]
[1777562535236,49.78,76380.37,0.0,0.9952,1e-05,0.72567]
[1777562537314,49.78,76382.81,0.0,0.99521,1e-05,0.72392]
[1777562537326,49.78,76382.81,0.0,0.99521,1e-05,0.72392]
[1777562537426,49.78,76382.81,0.0,0.99521,1e-05,0.72392]
[1777562537542,49.78,76382.81,0.0,0.99521,1e-05,0.72392]
[1777562537527,49.78,76383.15,0.0,0.99521,1e-05,0.72368]
[1777562537581,49.78,76383.15,0.0,0.99521,1e-05,0.72368]
[1777562537914,49.78,76383.15,0.0,0.99521,1e-05,0.72368]
[1777562538032,49.78,76383.15,0.0,0.99521,1e-05,0.72368]
[1777562538077,49.78,76383.15,0.0,0.99521,1e-05,0.72368]
[1777562538256,49.78,76382.98,0.0,0.99521,1e-05,0.7238]
[1777562539265,49.78,76367.45,0.0,0.99513,1e-05,0.73497]
[1777562540272,49.78,76365.73,0.0,0.99512,1e-05,0.73622]
[1777562541497,49.78,76365.73,0.0,0.99512,1e-05,0.73622]
[1777562541515,49.78,76366.76,0.0,0.99512,1e-05,0.73547]
[1777562541581,49.78,76366.76,0.0,0.99512,1e-05,0.73547]
[1777562541829,49.78,76366.76,0.0,0.99512,1e-05,0.73547]
[1777562542173,49.78,76366.76,0.0,0.99512,1e-05,0.73547]
[1777562542258,49.78,76366.76,0.0,0.99512,1e-05,0.73547]
[1777562542329,49.78,76366.76,0.0,0.99512,1e-05,0.73547]
[1777562542404,49.78,76366.47,0.0,0.99512,1e-05,0.73568]
[1777562547325,49.78,76362.25,0.0,0.9951,1e-05,0.73875]
[1777562548332,49.78,76358.41,0.0,0.99508,1e-05,0.74154]
[1777562553366,49.78,76362.35,0.0,0.99511,1e-05,0.73752]
[1777562553798,49.78,76362.35,0.0,0.99511,1e-05,0.73752]
[1777562553820,49.78,76362.35,0.0,0.99511,1e-05,0.73752]
[1777562554076,49.78,76362.35,0.0,0.99511,1e-05,0.73752]
[1777562554374,49.78,76362.73,0.0,0.99511,1e-05,0.73725]
[1777562554786,49.78,76362.73,0.0,0.99511,1e-05,0.73725]
[1777562554819,49.78,76362.73,0.0,0.99511,1e-05,0.73725]
[1777562554829,49.78,76362.73,0.0,0.99511,1e-05,0.73725]
[1777562560415,49.78,76364.78,0.0,0.99512,1e-05,0.73576]
[1777562563437,49.78,76371.79,0.0,0.99516,1e-05,0.7307]
[1777562564444,49.78,76374.61,0.0,0.99517,1e-05,0.72867]
[1777562566036,49.78,76374.18,0.0,0.99517,1e-05,0.72897]
[1777562566061,49.78,76374.18,0.0,0.99517,1e-05,0.72897]
[1777562566076,49.78,76374.18,0.0,0.99517,1e-05,0.72897]
[1777562566173,49.78,76374.18,0.0,0.99517,1e-05,0.72897]
[1777562566458,49.78,76373.79,0.0,0.99517,1e-05,0.72926]
[1777562566653,49.78,76373.79,0.0,0.99517,1e-05,0.72926]
[1777562566734,49.78,76373.79,0.0,0.99517,1e-05,0.72926]
[1777562566826,49.78,76373.79,0.0,0.99517,1e-05,0.72926]
[1777562567465,49.78,76370.42,0.0,0.99515,1e-05,0.73168]
[1777562568581,49.78,76370.42,0.0,0.99515,1e-05,0.73168]
[1777562568825,49.78,76372.44,0.0,0.99516,1e-05,0.73023]
[1777562568928,49.78,76372.44,0.0,0.99516,1e-05,0.73023]
[1777562569041,49.78,76372.44,0.0,0.99516,1e-05,0.73023]
[1777562569075,49.78,76372.44,0.0,0.99516,1e-05,0.73023]
[1777562569153,49.78,76372.44,0.0,0.99516,1e-05,0.73023]
[1777562569479,49.78,76374.28,0.0,0.99517,1e-05,0.7289]
[1777562570848,49.78,76374.99,0.0,0.99518,1e-05,0.72839]
[1777562570962,49.78,76374.99,0.0,0.99518,1e-05,0.72839]
[1777562571075,49.78,76374.99,0.0,0.99518,1e-05,0.72839]
[1777562571328,49.78,76374.99,0.0,0.99518,1e-05,0.72839]
[1777562572579,49.78,76375.72,0.0,0.99518,1e-05,0.72787]
[1777562572825,49.78,76374.85,0.0,0.99517,1e-05,0.72849]
[1777562576189,49.78,76371.85,0.0,0.99516,1e-05,0.73065]
[1777562576301,49.78,76371.85,0.0,0.99516,1e-05,0.73065]
[1777562576327,49.78,76371.85,0.0,0.99516,1e-05,0.73065]
[1777562576528,49.78,76371.74,0.0,0.99516,1e-05,0.73073]
[1777562581563,49.78,76371.39,0.0,0.99516,1e-05,0.73098]
[1777562583396,49.78,76369.58,0.0,0.99515,1e-05,0.73229]
[1777562583511,49.78,76369.58,0.0,0.99515,1e-05,0.73229]
[1777562583585,49.78,76369.58,0.0,0.99515,1e-05,0.73229]
[1777562583577,49.78,76366.9,0.0,0.99513,1e-05,0.73423]
[1777562584144,49.78,76366.9,0.0,0.99513,1e-05,0.73423]
[1777562584239,49.78,76366.9,0.0,0.99513,1e-05,0.73423]
[1777562584326,49.78,76366.9,0.0,0.99513,1e-05,0.73423]
[1777562588609,49.78,76371.08,0.0,0.99515,1e-05,0.73121]
[1777562588637,49.78,76371.08,0.0,0.99515,1e-05,0.73121]
[1777562588747,49.78,76371.08,0.0,0.99515,1e-05,0.73121]
[1777562588827,49.78,76371.08,0.0,0.99515,1e-05,0.73121]
[1777562588860,49.78,76371.08,0.0,0.99515,1e-05,0.73121]
[1777562588962,49.78,76371.22,0.0,0.99516,1e-05,0.73111]
[1777562592583,49.78,76370.92,0.0,0.99515,1e-05,0.73132]
[1777562592699,49.78,76371.06,0.0,0.99515,1e-05,0.73122]
[1777562592800,49.78,76372.04,0.0,0.99516,1e-05,0.73051]
[1777562594577,49.78,76372.04,0.0,0.99516,1e-05,0.73051]
[1777562594616,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562594733,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562594827,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562594845,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562594953,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562595081,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562595195,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562595305,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562595333,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562595418,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562595438,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562595528,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562595576,49.78,76372.1,0.0,0.99516,1e-05,0.73047]
[1777562595519,49.78,76369.74,0.0,0.99515,1e-05,0.73217]
[1777562595827,49.78,76369.74,0.0,0.99515,1e-05,0.73217]
[1777562595859,49.78,76369.74,0.0,0.99515,1e-05,0.73217]
[1777562595867,49.78,76370.16,0.0,0.99515,1e-05,0.73187]
[1777562598578,49.78,76370.62,0.0,0.99515,1e-05,0.73154]
[1777562598825,49.78,76371.14,0.0,0.99515,1e-05,0.73116]
[1777562598926,49.78,76371.14,0.0,0.99515,1e-05,0.73116]
[1777562599041,49.78,76371.14,0.0,0.99515,1e-05,0.73116]
[1777562599075,49.78,76371.14,0.0,0.99515,1e-05,0.73116]
[1777562599186,49.78,76371.14,0.0,0.99515,1e-05,0.73116]
[1777562599296,49.78,76371.14,0.0,0.99515,1e-05,0.73116]
[1777562599325,49.78,76371.14,0.0,0.99515,1e-05,0.73116]
[1777562599417,49.78,76371.14,0.0,0.99515,1e-05,0.73116]
[1777562599575,49.78,76371.14,0.0,0.99515,1e-05,0.73116]
[1777562599494,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562599825,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562599938,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562600059,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562600075,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562600188,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562600297,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562600324,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562600435,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562600550,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562600576,49.78,76371.21,0.0,0.99516,1e-05,0.73111]
[1777562600490,49.78,76371.47,0.0,0.99516,1e-05,0.73093]
[1777562600695,49.78,76371.47,0.0,0.99516,1e-05,0.73093]
[1777562600780,49.78,76371.47,0.0,0.99516,1e-05,0.73093]
[1777562600827,49.78,76371.47,0.0,0.99516,1e-05,0.73093]
[1777562600902,49.78,76371.47,0.0,0.99516,1e-05,0.73093]
[1777562600988,49.78,76371.73,0.0,0.99516,1e-05,0.73074]
[1777562601703,49.78,76375.25,0.0,0.99518,1e-05,0.72821]
[1777562602901,49.78,76375.25,0.0,0.99518,1e-05,0.72821]
[1777562602946,49.78,76375.25,0.0,0.99518,1e-05,0.72821]
[1777562603059,49.78,76375.25,0.0,0.99518,1e-05,0.72821]
[1777562603077,49.78,76375.25,0.0,0.99518,1e-05,0.72821]
[1777562604578,49.78,76375.28,0.0,0.99518,1e-05,0.72818]
[1777562604825,49.78,76374.96,0.0,0.99518,1e-05,0.72841]
[1777562604939,49.78,76374.96,0.0,0.99518,1e-05,0.72841]
[1777562605051,49.78,76374.96,0.0,0.99518,1e-05,0.72841]
[1777562605075,49.78,76374.96,0.0,0.99518,1e-05,0.72841]
[1777562605189,49.78,76374.96,0.0,0.99518,1e-05,0.72841]
[1777562605301,49.78,76374.96,0.0,0.99518,1e-05,0.72841]
[1777562605328,49.78,76374.96,0.0,0.99518,1e-05,0.72841]
[1777562605441,49.78,76374.96,0.0,0.99518,1e-05,0.72841]
[1777562605575,49.78,76374.96,0.0,0.99518,1e-05,0.72841]
[1777562605543,49.78,76374.63,0.0,0.99517,1e-05,0.72865]
[1777562605825,49.78,76374.63,0.0,0.99517,1e-05,0.72865]
[1777562605920,49.78,76374.63,0.0,0.99517,1e-05,0.72865]
[1777562605927,49.78,76374.79,0.0,0.99517,1e-05,0.72854]
[1777562606737,49.78,76378.54,0.0,0.99519,1e-05,0.72585]
[1777562608585,49.78,76378.54,0.0,0.99519,1e-05,0.72585]
[1777562608608,49.78,76380.26,0.0,0.9952,1e-05,0.72461]
[1777562608828,49.78,76380.26,0.0,0.9952,1e-05,0.72461]
[1777562608918,49.78,76380.26,0.0,0.9952,1e-05,0.72461]
[1777562609030,49.78,76380.26,0.0,0.9952,1e-05,0.72461]
[1777562609065,49.78,76380.26,0.0,0.9952,1e-05,0.72461]
[1777562609077,49.78,76380.26,0.0,0.9952,1e-05,0.72461]
[1777562609154,49.78,76380.26,0.0,0.9952,1e-05,0.72461]
[1777562609327,49.78,76380.26,0.0,0.9952,1e-05,0.72461]
[1777562609369,49.78,76380.7,0.0,0.99521,1e-05,0.7243]
[1777562612576,49.78,76381.68,0.0,0.99521,1e-05,0.7236]
[1777562612599,49.78,76379.11,0.0,0.99521,1e-05,0.7243]
[1777562612827,49.78,76379.11,0.0,0.99521,1e-05,0.7243]
[1777562612931,49.78,76379.11,0.0,0.99521,1e-05,0.7243]
[1777562613033,49.78,76379.1,0.0,0.99521,1e-05,0.72431]
[1777562614794,49.78,76381.1,0.0,0.99522,1e-05,0.72288]
[1777562616577,49.78,76381.1,0.0,0.99522,1e-05,0.72288]
[1777562615800,49.78,76382.33,0.0,0.99522,1e-05,0.722]
[1777562616754,49.78,76382.33,0.0,0.99522,1e-05,0.722]
[1777562616832,49.78,76382.33,0.0,0.99522,1e-05,0.722]
[1777562616866,49.78,76382.33,0.0,0.99522,1e-05,0.722]
[1777562617380,49.78,76382.33,0.0,0.99522,1e-05,0.722]
[1777562617495,49.78,76382.33,0.0,0.99522,1e-05,0.722]
[1777562617577,49.78,76382.33,0.0,0.99522,1e-05,0.722]
[1777562617583,49.78,76382.33,0.0,0.99522,1e-05,0.722]
[1777562617598,49.78,76382.71,0.0,0.99522,1e-05,0.72173]
[1777562617697,49.78,76382.71,0.0,0.99522,1e-05,0.72173]
[1777562617828,49.78,76382.71,0.0,0.99522,1e-05,0.72173]
[1777562617926,49.78,76383.93,0.0,0.99523,1e-05,0.72086]
[1777562619831,49.78,76392.52,0.0,0.99528,1e-05,0.71477]
[1777562620839,49.78,76389.88,0.0,0.99526,1e-05,0.71663]
[1777562621861,49.78,76389.88,0.0,0.99526,1e-05,0.71663]
[1777562622590,49.78,76389.88,0.0,0.99526,1e-05,0.71663]
[1777562621954,49.78,76387.95,0.0,0.99525,1e-05,0.718]
[1777562622853,49.78,76388.36,0.0,0.99525,1e-05,0.71771]
[1777562625173,49.78,76388.72,0.0,0.99526,1e-05,0.71746]
[1777562625325,49.78,76388.72,0.0,0.99526,1e-05,0.71746]
[1777562625598,49.78,76388.72,0.0,0.99526,1e-05,0.71746]
[1777562625427,49.78,76388.23,0.0,0.99525,1e-05,0.7178]
[1777562625763,49.78,76388.23,0.0,0.99525,1e-05,0.7178]
[1777562625829,49.78,76388.23,0.0,0.99525,1e-05,0.7178]
[1777562630913,49.78,76388.72,0.0,0.99526,1e-05,0.71746]
[1777562633539,49.78,76389.92,0.0,0.99526,1e-05,0.71661]
[1777562633581,49.78,76389.92,0.0,0.99526,1e-05,0.71661]
[1777562633652,49.78,76390.44,0.0,0.99527,1e-05,0.71624]
[1777562633828,49.78,76390.44,0.0,0.99527,1e-05,0.71624]
[1777562636971,49.78,76389.1,0.0,0.99526,1e-05,0.71719]
[1777562637022,49.78,76389.1,0.0,0.99526,1e-05,0.71719]
[1777562637078,49.78,76389.1,0.0,0.99526,1e-05,0.71719]
[1777562637130,49.78,76389.1,0.0,0.99526,1e-05,0.71719]
[1777562637137,49.78,76389.12,0.0,0.99526,1e-05,0.71717]
[1777562639871,49.78,76390.05,0.0,0.99526,1e-05,0.71651]
[1777562639984,49.78,76390.05,0.0,0.99526,1e-05,0.71651]
[1777562640077,49.78,76390.05,0.0,0.99526,1e-05,0.71651]
[1777562640112,49.78,76390.05,0.0,0.99526,1e-05,0.71651]
[1777562640583,49.78,76390.05,0.0,0.99526,1e-05,0.71651]
[1777562640641,49.78,76390.05,0.0,0.99526,1e-05,0.71651]
[1777562640630,49.78,76389.48,0.0,0.99526,1e-05,0.71692]
[1777562642576,49.78,76389.34,0.0,0.99526,1e-05,0.71702]
[1777562642829,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562642859,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562642897,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562643010,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562643075,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562643152,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562643272,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562643330,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562643386,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562643496,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562643583,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562643605,49.78,76388.57,0.0,0.99526,1e-05,0.71756]
[1777562643598,49.78,76386.03,0.0,0.99524,1e-05,0.71937]
[1777562643716,49.78,76386.03,0.0,0.99524,1e-05,0.71937]
[1777562643830,49.78,76386.03,0.0,0.99524,1e-05,0.71937]
[1777562643950,49.78,76386.03,0.0,0.99524,1e-05,0.71937]
[1777562644149,49.78,76386.03,0.0,0.99524,1e-05,0.71937]
[1777562644180,49.78,76386.03,0.0,0.99524,1e-05,0.71937]
[1777562644331,49.78,76386.03,0.0,0.99524,1e-05,0.71937]
[1777562644446,49.78,76386.03,0.0,0.99524,1e-05,0.71937]
[1777562644590,49.78,76386.03,0.0,0.99524,1e-05,0.71937]
[1777562644509,49.78,76387.64,0.0,0.99525,1e-05,0.71822]
[1777562644829,49.78,76387.64,0.0,0.99525,1e-05,0.71822]
[1777562644913,49.78,76387.64,0.0,0.99525,1e-05,0.71822]
[1777562645009,49.78,76388.52,0.0,0.99526,1e-05,0.7176]
[1777562646586,49.78,76388.52,0.0,0.99526,1e-05,0.7176]
[1777562646825,49.78,76388.32,0.0,0.99525,1e-05,0.71774]
[1777562646938,49.78,76388.32,0.0,0.99525,1e-05,0.71774]
[1777562647048,49.78,76388.32,0.0,0.99525,1e-05,0.71774]
[1777562647074,49.78,76388.32,0.0,0.99525,1e-05,0.71774]
[1777562647186,49.78,76388.32,0.0,0.99525,1e-05,0.71774]
[1777562648574,49.78,76387.99,0.0,0.99525,1e-05,0.71798]
[1777562648824,49.78,76387.86,0.0,0.99525,1e-05,0.71807]
[1777562648939,49.78,76387.86,0.0,0.99525,1e-05,0.71807]
[1777562649037,49.78,76387.84,0.0,0.99525,1e-05,0.71808]
[1777562652580,49.78,76387.28,0.0,0.99525,1e-05,0.71848]
[1777562652594,49.78,76384.69,0.0,0.99524,1e-05,0.72032]
[1777562652829,49.78,76384.69,0.0,0.99524,1e-05,0.72032]
[1777562652850,49.78,76384.69,0.0,0.99524,1e-05,0.72032]
[1777562653065,49.78,76385.37,0.0,0.99524,1e-05,0.71984]
[1777562653771,49.78,76385.37,0.0,0.99524,1e-05,0.71984]
[1777562653826,49.78,76385.37,0.0,0.99524,1e-05,0.71984]
[1777562653872,49.78,76385.37,0.0,0.99524,1e-05,0.71984]
[1777562654077,49.78,76385.37,0.0,0.99524,1e-05,0.71984]
[1777562654116,49.78,76388.56,0.0,0.99526,1e-05,0.71757]
[1777562656576,49.78,76390.33,0.0,0.99527,1e-05,0.71632]
[1777562656825,49.78,76390.49,0.0,0.99527,1e-05,0.7162]
[1777562656916,49.78,76390.49,0.0,0.99527,1e-05,0.7162]
[1777562657027,49.78,76390.49,0.0,0.99527,1e-05,0.7162]
[1777562657074,49.78,76390.49,0.0,0.99527,1e-05,0.7162]
[1777562657184,49.78,76390.49,0.0,0.99527,1e-05,0.7162]
[1777562657285,49.78,76391.43,0.0,0.99527,1e-05,0.71554]
[1777562658284,49.78,76391.43,0.0,0.99527,1e-05,0.71554]
[1777562658338,49.78,76391.43,0.0,0.99527,1e-05,0.71554]
[1777562658496,49.78,76391.43,0.0,0.99527,1e-05,0.71554]
[1777562658578,49.78,76391.43,0.0,0.99527,1e-05,0.71554]
[1777562658609,49.78,76391.43,0.0,0.99527,1e-05,0.71554]
[1777562658597,49.78,76397.19,0.0,0.9953,1e-05,0.71147]
[1777562659107,49.78,76399.74,0.0,0.99532,1e-05,0.70968]
[1777562660582,49.78,76399.74,0.0,0.99532,1e-05,0.70968]
[1777562660830,49.78,76399.44,0.0,0.99531,1e-05,0.70989]
[1777562660938,49.78,76399.44,0.0,0.99531,1e-05,0.70989]
[1777562664180,49.78,76401.55,0.0,0.99532,1e-05,0.7084]
[1777562664242,49.78,76401.55,0.0,0.99532,1e-05,0.7084]
[1777562664329,49.78,76401.55,0.0,0.99532,1e-05,0.7084]
[1777562664361,49.78,76401.55,0.0,0.99532,1e-05,0.7084]
[1777562664582,49.78,76401.55,0.0,0.99532,1e-05,0.7084]
[1777562664680,49.78,76402.29,0.0,0.99533,1e-05,0.70788]
[1777562664827,49.78,76402.29,0.0,0.99533,1e-05,0.70788]
[1777562664904,49.78,76402.29,0.0,0.99533,1e-05,0.70788]
[1777562665013,49.78,76402.29,0.0,0.99533,1e-05,0.70788]
[1777562665077,49.78,76402.29,0.0,0.99533,1e-05,0.70788]
[1777562665128,49.78,76402.29,0.0,0.99533,1e-05,0.70788]
[1777562665149,49.78,76398.06,0.0,0.99531,1e-05,0.71086]
[1777562666577,49.78,76398.06,0.0,0.99531,1e-05,0.71086]
[1777562666828,49.78,76396.36,0.0,0.9953,1e-05,0.71205]
[1777562666894,49.78,76396.36,0.0,0.9953,1e-05,0.71205]
[1777562667163,49.78,76396.55,0.0,0.9953,1e-05,0.71192]
[1777562668577,49.78,76396.55,0.0,0.9953,1e-05,0.71192]
[1777562668826,49.78,76396.62,0.0,0.9953,1e-05,0.71187]
[1777562668942,49.78,76396.62,0.0,0.9953,1e-05,0.71187]
[1777562670581,49.78,76396.63,0.0,0.9953,1e-05,0.71186]
[1777562670827,49.78,76394.6,0.0,0.99529,1e-05,0.7133]
[1777562670909,49.78,76394.6,0.0,0.99529,1e-05,0.7133]
[1777562671191,49.78,76394.85,0.0,0.9953,1e-05,0.712]
[1777562672579,49.78,76394.85,0.0,0.9953,1e-05,0.712]
[1777562672826,49.78,76396.35,0.0,0.9953,1e-05,0.71094]
[1777562672941,49.78,76396.35,0.0,0.9953,1e-05,0.71094]
[1777562674576,49.78,76397.06,0.0,0.99531,1e-05,0.71044]
[1777562674825,49.78,76398.74,0.0,0.99532,1e-05,0.70926]
[1777562674935,49.78,76398.74,0.0,0.99532,1e-05,0.70926]
[1777562675047,49.78,76398.74,0.0,0.99532,1e-05,0.70926]
[1777562675075,49.78,76398.74,0.0,0.99532,1e-05,0.70926]
[1777562675160,49.78,76398.74,0.0,0.99532,1e-05,0.70926]
[1777562675273,49.78,76398.74,0.0,0.99532,1e-05,0.70926]
[1777562675326,49.78,76398.74,0.0,0.99532,1e-05,0.70926]
[1777562675382,49.78,76398.74,0.0,0.99532,1e-05,0.70926]
[1777562675493,49.78,76398.74,0.0,0.99532,1e-05,0.70926]
[1777562675577,49.78,76398.74,0.0,0.99532,1e-05,0.70926]
[1777562675595,49.78,76399.36,0.0,0.99532,1e-05,0.70883]
[1777562676577,49.78,76399.36,0.0,0.99532,1e-05,0.70883]
[1777562676624,49.78,76399.36,0.0,0.99532,1e-05,0.70883]
[1777562676670,49.78,76399.36,0.0,0.99532,1e-05,0.70883]
[1777562676830,49.78,76399.3,0.0,0.99532,1e-05,0.70887]
[1777562676891,49.78,76399.3,0.0,0.99532,1e-05,0.70887]
[1777562677002,49.78,76399.3,0.0,0.99532,1e-05,0.70887]
[1777562677075,49.78,76399.3,0.0,0.99532,1e-05,0.70887]
[1777562677107,49.78,76399.3,0.0,0.99532,1e-05,0.70887]
[1777562677219,49.78,76399.3,0.0,0.99532,1e-05,0.70887]
[1777562677341,49.78,76399.3,0.0,0.99532,1e-05,0.70887]
[1777562677580,49.78,76399.3,0.0,0.99532,1e-05,0.70887]
[1777562677654,49.78,76399.3,0.0,0.99532,1e-05,0.70887]
[1777562677682,49.78,76401.48,0.0,0.99533,1e-05,0.70734]
[1777562678583,49.78,76401.48,0.0,0.99533,1e-05,0.70734]
[1777562678828,49.78,76401.66,0.0,0.99533,1e-05,0.70721]
[1777562678945,49.78,76401.66,0.0,0.99533,1e-05,0.70721]
[1777562679081,49.78,76401.66,0.0,0.99533,1e-05,0.70721]
[1777562679324,49.78,76401.66,0.0,0.99533,1e-05,0.70721]
[1777562679395,49.78,76401.66,0.0,0.99533,1e-05,0.70721]
[1777562679575,49.78,76401.66,0.0,0.99533,1e-05,0.70721]
[1777562679657,49.78,76400.98,0.0,0.99533,1e-05,0.70769]
[1777562679825,49.78,76400.98,0.0,0.99533,1e-05,0.70769]
[1777562679940,49.78,76400.98,0.0,0.99533,1e-05,0.70769]
[1777562680074,49.78,76400.98,0.0,0.99533,1e-05,0.70769]
[1777562680329,49.78,76400.98,0.0,0.99533,1e-05,0.70769]
[1777562680346,49.78,76400.98,0.0,0.99533,1e-05,0.70769]
[1777562680581,49.78,76400.98,0.0,0.99533,1e-05,0.70769]
[1777562680668,49.78,76398.89,0.0,0.99532,1e-05,0.70916]
[1777562680829,49.78,76398.89,0.0,0.99532,1e-05,0.70916]
[1777562680946,49.78,76398.89,0.0,0.99532,1e-05,0.70916]
[1777562681075,49.78,76398.89,0.0,0.99532,1e-05,0.70916]
[1777562681326,49.78,76398.89,0.0,0.99532,1e-05,0.70916]
[1777562681441,49.78,76398.89,0.0,0.99532,1e-05,0.70916]
[1777562681577,49.78,76398.89,0.0,0.99532,1e-05,0.70916]
[1777562681678,49.78,76399.02,0.0,0.99532,1e-05,0.70907]
[1777562681827,49.78,76399.02,0.0,0.99532,1e-05,0.70907]
[1777562681853,49.78,76399.02,0.0,0.99532,1e-05,0.70907]
[1777562682075,49.78,76399.02,0.0,0.99532,1e-05,0.70907]
[1777562682325,49.78,76399.02,0.0,0.99532,1e-05,0.70907]
[1777562682440,49.78,76399.02,0.0,0.99532,1e-05,0.70907]
[1777562682575,49.78,76399.02,0.0,0.99532,1e-05,0.70907]
[1777562682674,49.78,76399.23,0.0,0.99532,1e-05,0.70892]
[1777562682828,49.78,76399.23,0.0,0.99532,1e-05,0.70892]
[1777562682856,49.78,76399.23,0.0,0.99532,1e-05,0.70892]
[1777562683074,49.78,76399.23,0.0,0.99532,1e-05,0.70892]
[1777562683324,49.78,76399.23,0.0,0.99532,1e-05,0.70892]
[1777562683438,49.78,76399.23,0.0,0.99532,1e-05,0.70892]
[1777562683482,49.78,76398.42,0.0,0.99532,1e-05,0.70949]
[1777562684282,49.78,76401.06,0.0,0.99533,1e-05,0.70763]
[1777562686575,49.78,76401.8,0.0,0.99533,1e-05,0.70711]
[1777562686685,49.78,76401.8,0.0,0.99533,1e-05,0.70711]
[1777562686676,49.78,76402.08,0.0,0.99533,1e-05,0.70692]
[1777562688581,49.78,76402.28,0.0,0.99534,1e-05,0.70678]
[1777562688700,49.78,76402.28,0.0,0.99534,1e-05,0.70678]
[1777562688609,49.78,76402.36,0.0,0.99534,1e-05,0.70672]
[1777562692581,49.78,76403.3,0.0,0.99534,1e-05,0.70606]
[1777562692633,49.78,76403.3,0.0,0.99534,1e-05,0.70606]
[1777562692622,49.78,76404.73,0.0,0.99535,1e-05,0.70506]
[1777562694581,49.78,76405.1,0.0,0.99535,1e-05,0.70481]
[1777562694683,49.78,76404.78,0.0,0.99535,1e-05,0.70503]
[1777562695375,49.78,76410.15,0.0,0.99538,1e-05,0.70128]
[1777562696375,49.78,76413.68,0.0,0.9954,1e-05,0.69883]
[1777562698597,49.78,76413.59,0.0,0.99539,1e-05,0.69889]
[1777562698699,49.78,76413.86,0.0,0.9954,1e-05,0.69871]
[1777562701411,49.78,76422.61,0.0,0.99544,1e-05,0.69266]
[1777562702141,49.78,76422.61,0.0,0.99544,1e-05,0.69266]
[1777562702333,49.78,76422.61,0.0,0.99544,1e-05,0.69266]
[1777562702417,49.78,76428.82,0.0,0.99547,1e-05,0.6884]
[1777562704431,49.78,76425.83,0.0,0.99546,1e-05,0.69045]
[1777562705439,49.78,76421.4,0.0,0.99544,1e-05,0.69349]
[1777562707453,49.78,76417.41,0.0,0.99541,1e-05,0.69625]
[1777562708460,49.78,76412.6,0.0,0.99539,1e-05,0.69958]
[1777562709467,49.78,76404.46,0.0,0.99535,1e-05,0.70525]
[1777562710474,49.78,76404.61,0.0,0.99535,1e-05,0.70515]
[1777562713494,49.78,76398.63,0.0,0.99532,1e-05,0.70934]
[1777562714502,49.78,76393.25,0.0,0.99529,1e-05,0.71313]
[1777562715508,49.78,76388.09,0.0,0.99526,1e-05,0.71678]
[1777562717523,49.78,76392.84,0.0,0.99529,1e-05,0.71342]
[1777562719541,49.78,76398.35,0.0,0.99532,1e-05,0.70954]
[1777562722562,49.78,76403.38,0.0,0.99534,1e-05,0.70601]
[1777562724577,49.78,76410.18,0.0,0.99538,1e-05,0.70126]
[1777562725584,49.78,76421.26,0.0,0.99543,1e-05,0.69359]
[1777562726591,49.78,76424.4,0.0,0.99545,1e-05,0.69143]
[1777562728609,49.78,76427.71,0.0,0.99547,1e-05,0.68916]
[1777562729615,49.78,76439.1,0.0,0.99553,1e-05,0.68139]
[1777562730622,49.78,76447.7,0.0,0.99557,1e-05,0.67557]
[1777562731629,49.78,76446.23,0.0,0.99557,1e-05,0.67549]
[1777562733643,49.78,76440.08,0.0,0.99554,1e-05,0.67964]
[1777562734650,49.78,76433.4,0.0,0.9955,1e-05,0.68418]
[1777562736664,49.78,76432.74,0.0,0.9955,1e-05,0.68463]
[1777562741088,49.78,76432.3,0.0,0.9955,1e-05,0.68493]
[1777562741200,49.78,76432.3,0.0,0.9955,1e-05,0.68493]
[1777562741327,49.78,76432.3,0.0,0.9955,1e-05,0.68493]
[1777562741668,49.78,76432.3,0.0,0.9955,1e-05,0.68493]
[1777562741688,49.78,76432.3,0.0,0.9955,1e-05,0.68493]
[1777562741698,49.78,76433.42,0.0,0.9955,1e-05,0.68416]
[1777562741826,49.78,76433.42,0.0,0.9955,1e-05,0.68416]
[1777562747741,49.78,76439.64,0.0,0.99554,1e-05,0.67994]
[1777562748407,49.78,76439.64,0.0,0.99554,1e-05,0.67994]
[1777562748507,49.78,76439.64,0.0,0.99554,1e-05,0.67994]
[1777562748582,49.78,76439.64,0.0,0.99554,1e-05,0.67994]
[1777562748749,49.78,76441.01,0.0,0.99554,1e-05,0.67901]
[1777562749412,49.78,76441.01,0.0,0.99554,1e-05,0.67901]
[1777562749524,49.78,76441.01,0.0,0.99554,1e-05,0.67901]
[1777562749575,49.78,76441.01,0.0,0.99554,1e-05,0.67901]
[1777562753293,49.78,76438.94,0.0,0.99553,1e-05,0.68041]
[1777562753330,49.78,76438.94,0.0,0.99553,1e-05,0.68041]
[1777562753352,49.78,76438.94,0.0,0.99553,1e-05,0.68041]
[1777562753575,49.78,76438.94,0.0,0.99553,1e-05,0.68041]
[1777562753676,49.78,76439.33,0.0,0.99553,1e-05,0.68015]
[1777562755938,49.78,76438.61,0.0,0.99553,1e-05,0.68064]
[1777562756045,49.78,76438.61,0.0,0.99553,1e-05,0.68064]
[1777562756075,49.78,76438.61,0.0,0.99553,1e-05,0.68064]
[1777562761840,49.78,76440.32,0.0,0.99554,1e-05,0.67948]
[1777562763453,49.78,76440.32,0.0,0.99554,1e-05,0.67948]
[1777562763557,49.78,76440.32,0.0,0.99554,1e-05,0.67948]
[1777562763576,49.78,76440.32,0.0,0.99554,1e-05,0.67948]
[1777562763723,49.78,76440.32,0.0,0.99554,1e-05,0.67948]
[1777562763649,49.78,76441.1,0.0,0.99554,1e-05,0.67895]
[1777562763831,49.78,76441.1,0.0,0.99554,1e-05,0.67895]
[1777562763838,49.78,76441.1,0.0,0.99554,1e-05,0.67895]
[1777562764075,49.78,76441.1,0.0,0.99554,1e-05,0.67895]
[1777562769528,49.78,76438.66,0.0,0.99553,1e-05,0.6806]
[1777562769577,49.78,76438.66,0.0,0.99553,1e-05,0.6806]
[1777562769595,49.78,76438.66,0.0,0.99553,1e-05,0.6806]
[1777562769630,49.78,76438.66,0.0,0.99553,1e-05,0.6806]
[1777562769713,49.78,76438.66,0.0,0.99553,1e-05,0.6806]
[1777562769732,49.78,76438.97,0.0,0.99553,1e-05,0.68039]
[1777562769830,49.78,76438.97,0.0,0.99553,1e-05,0.68039]
[1777562771910,49.78,76433.56,0.0,0.9955,1e-05,0.68407]
[1777562773924,49.78,76428.18,0.0,0.99548,1e-05,0.68774]
[1777562774931,49.78,76424.76,0.0,0.99546,1e-05,0.69009]
[1777562776707,49.78,76424.76,0.0,0.99546,1e-05,0.69009]
[1777562776763,49.78,76423.21,0.0,0.99545,1e-05,0.69115]
[1777562776811,49.78,76423.21,0.0,0.99545,1e-05,0.69115]
[1777562776833,49.78,76423.21,0.0,0.99545,1e-05,0.69115]
[1777562777562,49.78,76423.21,0.0,0.99545,1e-05,0.69115]
[1777562777576,49.78,76423.21,0.0,0.99545,1e-05,0.69115]
[1777562777665,49.78,76423.21,0.0,0.99545,1e-05,0.69115]
[1777562777781,49.78,76423.21,0.0,0.99545,1e-05,0.69115]
[1777562777677,49.78,76422.41,0.0,0.99545,1e-05,0.6917]
[1777562777838,49.78,76422.41,0.0,0.99545,1e-05,0.6917]
[1777562778959,49.78,76416.47,0.0,0.99542,1e-05,0.6958]
[1777562782987,49.78,76420.0,0.0,0.99543,1e-05,0.69336]
[1777562784058,49.78,76420.0,0.0,0.99543,1e-05,0.69336]
[1777562784077,49.78,76420.0,0.0,0.99543,1e-05,0.69336]
[1777562784177,49.78,76420.0,0.0,0.99543,1e-05,0.69336]
[1777562784325,49.78,76420.0,0.0,0.99543,1e-05,0.69336]
[1777562784426,49.78,76418.23,0.0,0.99543,1e-05,0.69458]
[1777562785001,49.78,76413.27,0.0,0.9954,1e-05,0.69801]
[1777562786438,49.78,76413.27,0.0,0.9954,1e-05,0.69801]
[1777562786462,49.78,76413.27,0.0,0.9954,1e-05,0.69801]
[1777562786581,49.78,76413.27,0.0,0.9954,1e-05,0.69801]
[1777562791043,49.78,76409.36,0.0,0.99539,1e-05,0.69962]
[1777562792253,49.78,76409.36,0.0,0.99539,1e-05,0.69962]
[1777562792298,49.78,76409.36,0.0,0.99539,1e-05,0.69962]
[1777562792326,49.78,76409.36,0.0,0.99539,1e-05,0.69962]
[1777562792402,49.78,76409.36,0.0,0.99539,1e-05,0.69962]
[1777562792423,49.78,76409.36,0.0,0.99539,1e-05,0.69962]
[1777562792585,49.78,76409.36,0.0,0.99539,1e-05,0.69962]
[1777562792650,49.78,76410.04,0.0,0.99539,1e-05,0.69915]
[1777562794063,49.78,76412.89,0.0,0.99541,1e-05,0.69717]
[1777562795071,49.78,76419.67,0.0,0.99544,1e-05,0.69249]
[1777562796783,49.78,76419.67,0.0,0.99544,1e-05,0.69249]
[1777562796536,49.78,76421.09,0.0,0.99545,1e-05,0.69151]
[1777562796828,49.78,76421.09,0.0,0.99545,1e-05,0.69151]
[1777562796835,49.78,76421.09,0.0,0.99545,1e-05,0.69151]
[1777562797280,49.78,76421.09,0.0,0.99545,1e-05,0.69151]
[1777562797324,49.78,76421.09,0.0,0.99545,1e-05,0.69151]
[1777562797332,49.78,76421.09,0.0,0.99545,1e-05,0.69151]
[1777562797577,49.78,76421.09,0.0,0.99545,1e-05,0.69151]
[1777562797639,49.78,76424.2,0.0,0.99546,1e-05,0.68938]
[1777562798091,49.78,76428.36,0.0,0.99548,1e-05,0.68653]
[1777562800106,49.78,76431.41,0.0,0.9955,1e-05,0.68445]
[1777562802495,49.78,76433.41,0.0,0.99551,1e-05,0.68308]
[1777562802581,49.78,76433.41,0.0,0.99551,1e-05,0.68308]
[1777562802608,49.78,76433.41,0.0,0.99551,1e-05,0.68308]
[1777562802737,49.78,76433.41,0.0,0.99551,1e-05,0.68308]
[1777562802682,49.78,76433.27,0.0,0.99551,1e-05,0.68318]
[1777562802825,49.78,76433.27,0.0,0.99551,1e-05,0.68318]
[1777562802940,49.78,76433.27,0.0,0.99551,1e-05,0.68318]
[1777562803076,49.78,76433.27,0.0,0.99551,1e-05,0.68318]
[1777562803189,49.78,76433.27,0.0,0.99551,1e-05,0.68318]
[1777562806576,49.78,76431.92,0.0,0.9955,1e-05,0.6841]
[1777562806825,49.78,76431.92,0.0,0.9955,1e-05,0.6841]
[1777562806924,49.78,76429.7,0.0,0.99549,1e-05,0.68561]
[1777562808877,49.78,76430.58,0.0,0.9955,1e-05,0.68501]
[1777562808993,49.78,76430.58,0.0,0.9955,1e-05,0.68501]
[1777562809074,49.78,76430.58,0.0,0.9955,1e-05,0.68501]
[1777562809109,49.78,76430.58,0.0,0.9955,1e-05,0.68501]
[1777562809169,49.78,76431.2,0.0,0.9955,1e-05,0.68459]
[1777562810578,49.78,76431.2,0.0,0.9955,1e-05,0.68459]
[1777562810825,49.78,76431.2,0.0,0.9955,1e-05,0.68459]
[1777562812580,49.78,76431.76,0.0,0.9955,1e-05,0.68421]
[1777562812825,49.78,76431.76,0.0,0.9955,1e-05,0.68421]
[1777562814207,49.78,76423.85,0.0,0.99546,1e-05,0.68962]
[1777562815490,49.78,76423.85,0.0,0.99546,1e-05,0.68962]
[1777562815531,49.78,76423.85,0.0,0.99546,1e-05,0.68962]
[1777562815577,49.78,76423.85,0.0,0.99546,1e-05,0.68962]
[1777562815698,49.78,76423.85,0.0,0.99546,1e-05,0.68962]
[1777562815760,49.78,76423.85,0.0,0.99546,1e-05,0.68962]
[1777562815826,49.78,76423.85,0.0,0.99546,1e-05,0.68962]
[1777562815802,49.78,76422.74,0.0,0.99546,1e-05,0.69038]
[1777562820808,49.78,76423.68,0.0,0.99546,1e-05,0.68973]
[1777562821256,49.78,76415.84,0.0,0.99542,1e-05,0.69513]
[1777562822907,49.78,76416.15,0.0,0.99542,1e-05,0.69492]
[1777562823013,49.78,76416.15,0.0,0.99542,1e-05,0.69492]
[1777562823077,49.78,76416.15,0.0,0.99542,1e-05,0.69492]
[1777562823122,49.78,76416.15,0.0,0.99542,1e-05,0.69492]
[1777562823160,49.78,76416.15,0.0,0.99542,1e-05,0.69492]
[1777562823267,49.78,76416.15,0.0,0.99542,1e-05,0.69492]
[1777562823326,49.78,76416.15,0.0,0.99542,1e-05,0.69492]
[1777562823336,49.78,76415.52,0.0,0.99542,1e-05,0.69535]
[1777562824277,49.78,76418.12,0.0,0.99543,1e-05,0.69356]
[1777562826578,49.78,76419.06,0.0,0.99544,1e-05,0.69291]
[1777562826825,49.78,76419.06,0.0,0.99544,1e-05,0.69291]
[1777562826939,49.78,76419.28,0.0,0.99544,1e-05,0.69276]
[1777562827050,49.78,76419.28,0.0,0.99544,1e-05,0.69276]
[1777562827074,49.78,76419.28,0.0,0.99544,1e-05,0.69276]
[1777562827187,49.78,76419.28,0.0,0.99544,1e-05,0.69276]
[1777562827298,49.78,76421.43,0.0,0.99545,1e-05,0.69128]
[1777562829371,49.78,76423.75,0.0,0.99546,1e-05,0.68969]
[1777562829392,49.78,76423.75,0.0,0.99546,1e-05,0.68969]
[1777562829578,49.78,76423.75,0.0,0.99546,1e-05,0.68969]
[1777562830578,49.78,76425.62,0.0,0.99547,1e-05,0.6884]
[1777562830606,49.78,76425.62,0.0,0.99547,1e-05,0.6884]
[1777562830637,49.78,76425.68,0.0,0.99547,1e-05,0.68836]
[1777562831331,49.78,76419.81,0.0,0.99544,1e-05,0.69239]
[1777562832578,49.78,76419.81,0.0,0.99544,1e-05,0.69239]
[1777562832624,49.78,76419.81,0.0,0.99544,1e-05,0.69239]
[1777562832724,49.78,76414.62,0.0,0.99541,1e-05,0.69597]
[1777562833371,49.78,76414.62,0.0,0.99541,1e-05,0.69597]
[1777562833426,49.78,76414.62,0.0,0.99541,1e-05,0.69597]
[1777562833536,49.78,76414.62,0.0,0.99541,1e-05,0.69597]
[1777562833577,49.78,76414.62,0.0,0.99541,1e-05,0.69597]
[1777562833578,49.78,76412.0,0.0,0.9954,1e-05,0.69779]
[1777562834581,49.78,76412.0,0.0,0.9954,1e-05,0.69779]
[1777562834695,49.78,76412.0,0.0,0.9954,1e-05,0.69779]
[1777562834806,49.78,76412.0,0.0,0.9954,1e-05,0.69779]
[1777562834826,49.78,76412.0,0.0,0.9954,1e-05,0.69779]
[1777562834834,49.78,76412.0,0.0,0.9954,1e-05,0.69779]
[1777562834796,49.78,76410.78,0.0,0.99539,1e-05,0.69863]
[1777562835359,49.78,76411.88,0.0,0.9954,1e-05,0.69787]
[1777562838585,49.78,76411.26,0.0,0.9954,1e-05,0.6983]
[1777562838818,49.78,76411.26,0.0,0.9954,1e-05,0.6983]
[1777562838877,49.78,76409.86,0.0,0.99539,1e-05,0.69927]
[1777562838987,49.78,76409.86,0.0,0.99539,1e-05,0.69927]
[1777562839075,49.78,76409.86,0.0,0.99539,1e-05,0.69927]
[1777562839188,49.78,76409.86,0.0,0.99539,1e-05,0.69927]
[1777562839387,49.78,76406.28,0.0,0.99537,1e-05,0.70176]
[1777562839965,49.78,76406.28,0.0,0.99537,1e-05,0.70176]
[1777562840004,49.78,76406.28,0.0,0.99537,1e-05,0.70176]
[1777562840074,49.78,76406.28,0.0,0.99537,1e-05,0.70176]
[1777562840119,49.78,76406.28,0.0,0.99537,1e-05,0.70176]
[1777562840394,49.78,76403.56,0.0,0.99536,1e-05,0.70366]
[1777562842582,49.78,76404.57,0.0,0.99536,1e-05,0.70295]
[1777562842826,49.78,76404.57,0.0,0.99536,1e-05,0.70295]
[1777562842911,49.78,76405.8,0.0,0.99537,1e-05,0.7021]
[1777562843414,49.78,76405.75,0.0,0.99537,1e-05,0.70213]
[1777562846580,49.78,76405.51,0.0,0.99537,1e-05,0.7023]
[1777562846828,49.78,76405.51,0.0,0.99537,1e-05,0.7023]
[1777562846838,49.78,76405.51,0.0,0.99537,1e-05,0.7023]
[1777562846861,49.78,76405.51,0.0,0.99537,1e-05,0.7023]
[1777562847001,49.78,76405.19,0.0,0.99537,1e-05,0.70252]
[1777562847076,49.78,76405.19,0.0,0.99537,1e-05,0.70252]
[1777562847112,49.78,76405.19,0.0,0.99537,1e-05,0.70252]
[1777562847223,49.78,76405.19,0.0,0.99537,1e-05,0.70252]
[1777562847326,49.78,76405.19,0.0,0.99537,1e-05,0.70252]
[1777562847437,49.78,76405.19,0.0,0.99537,1e-05,0.70252]
[1777562847579,49.78,76405.19,0.0,0.99537,1e-05,0.70252]
[1777562847825,49.78,76405.19,0.0,0.99537,1e-05,0.70252]
[1777562847862,49.78,76407.83,0.0,0.99538,1e-05,0.70068]
[1777562847938,49.78,76407.83,0.0,0.99538,1e-05,0.70068]
[1777562850585,49.78,76410.61,0.0,0.99539,1e-05,0.69875]
[1777562850830,49.78,76410.61,0.0,0.99539,1e-05,0.69875]
[1777562850686,49.78,76413.07,0.0,0.99541,1e-05,0.69705]
[1777562850944,49.78,76413.07,0.0,0.99541,1e-05,0.69705]
[1777562851473,49.78,76415.91,0.0,0.99543,1e-05,0.69398]
[1777562852793,49.78,76419.28,0.0,0.99545,1e-05,0.69166]
[1777562853596,49.78,76419.28,0.0,0.99545,1e-05,0.69166]
[1777562853690,49.78,76419.28,0.0,0.99545,1e-05,0.69166]
[1777562853802,49.78,76419.28,0.0,0.99545,1e-05,0.69166]
[1777562853826,49.78,76419.28,0.0,0.99545,1e-05,0.69166]
[1777562853909,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562853988,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562854023,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562854075,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562854149,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562854226,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562854330,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562854443,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562854555,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562854579,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562854694,49.78,76419.2,0.0,0.99544,1e-05,0.69172]
[1777562854776,49.78,76419.51,0.0,0.99545,1e-05,0.6915]
[1777562856581,49.78,76418.16,0.0,0.99544,1e-05,0.69243]
[1777562856828,49.78,76418.16,0.0,0.99544,1e-05,0.69243]
[1777562856875,49.78,76418.16,0.0,0.99544,1e-05,0.69243]
[1777562858582,49.78,76417.33,0.0,0.99544,1e-05,0.693]
[1777562858827,49.78,76417.33,0.0,0.99544,1e-05,0.693]
[1777562858683,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562858916,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859028,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859075,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859132,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859248,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859326,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859439,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859552,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859583,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859667,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859826,49.78,76424.11,0.0,0.99547,1e-05,0.68835]
[1777562859861,49.78,76425.54,0.0,0.99548,1e-05,0.68737]
[1777562860536,49.78,76427.55,0.0,0.99549,1e-05,0.68599]
[1777562861529,49.78,76427.55,0.0,0.99549,1e-05,0.68599]
[1777562861575,49.78,76427.55,0.0,0.99549,1e-05,0.68599]
[1777562862577,49.78,76428.26,0.0,0.99549,1e-05,0.68551]
[1777562862830,49.78,76428.26,0.0,0.99549,1e-05,0.68551]
[1777562862679,49.78,76426.72,0.0,0.99548,1e-05,0.68656]
[1777562862933,49.78,76426.72,0.0,0.99548,1e-05,0.68656]
[1777562863044,49.78,76426.72,0.0,0.99548,1e-05,0.68656]
[1777562863097,49.78,76426.72,0.0,0.99548,1e-05,0.68656]
[1777562863575,49.78,76426.72,0.0,0.99548,1e-05,0.68656]
[1777562863686,49.78,76426.72,0.0,0.99548,1e-05,0.68656]
[1777562863773,49.78,76430.18,0.0,0.9955,1e-05,0.6842]
[1777562864563,49.78,76432.15,0.0,0.99551,1e-05,0.68286]
[1777562864904,49.78,76432.15,0.0,0.99551,1e-05,0.68286]
[1777562865007,49.78,76432.15,0.0,0.99551,1e-05,0.68286]
[1777562865092,49.78,76432.15,0.0,0.99551,1e-05,0.68286]
[1777562866579,49.78,76432.7,0.0,0.99551,1e-05,0.68248]
[1777562866869,49.78,76432.7,0.0,0.99551,1e-05,0.68248]
[1777562866679,49.78,76429.78,0.0,0.9955,1e-05,0.68447]
[1777562868620,49.78,76430.53,0.0,0.9955,1e-05,0.68396]
[1777562868631,49.78,76428.1,0.0,0.99549,1e-05,0.68562]
[1777562869513,49.78,76428.1,0.0,0.99549,1e-05,0.68562]
[1777562869579,49.78,76428.1,0.0,0.99549,1e-05,0.68562]
[1777562869599,49.78,76424.41,0.0,0.99547,1e-05,0.68814]
[1777562870640,49.78,76424.41,0.0,0.99547,1e-05,0.68814]
[1777562870836,49.78,76424.41,0.0,0.99547,1e-05,0.68814]
[1777562871613,49.78,76421.78,0.0,0.99546,1e-05,0.68994]
[1777562875641,49.78,76416.25,0.0,0.99543,1e-05,0.69375]
[1777562877677,49.78,76417.33,0.0,0.99544,1e-05,0.693]
[1777562877712,49.78,76417.33,0.0,0.99544,1e-05,0.693]
[1777562877828,49.78,76417.33,0.0,0.99544,1e-05,0.693]
[1777562880039,49.78,76419.12,0.0,0.99544,1e-05,0.69177]
[1777562880075,49.78,76419.12,0.0,0.99544,1e-05,0.69177]
[1777562880190,49.78,76419.12,0.0,0.99544,1e-05,0.69177]
[1777562880676,49.78,76420.18,0.0,0.99545,1e-05,0.69104]
[1777562883697,49.78,76418.31,0.0,0.99544,1e-05,0.69233]
[1777562884768,49.78,76418.31,0.0,0.99544,1e-05,0.69233]
[1777562884828,49.78,76418.31,0.0,0.99544,1e-05,0.69233]
[1777562884875,49.78,76418.31,0.0,0.99544,1e-05,0.69233]
[1777562884989,49.78,76418.17,0.0,0.99544,1e-05,0.69243]
[1777562885077,49.78,76418.17,0.0,0.99544,1e-05,0.69243]
[1777562885099,49.78,76418.17,0.0,0.99544,1e-05,0.69243]
[1777562886149,49.78,76419.08,0.0,0.99544,1e-05,0.6918]
[1777562886257,49.78,76419.08,0.0,0.99544,1e-05,0.6918]
[1777562886325,49.78,76419.08,0.0,0.99544,1e-05,0.6918]
[1777562886380,49.78,76419.08,0.0,0.99544,1e-05,0.6918]
[1777562886586,49.78,76419.08,0.0,0.99544,1e-05,0.6918]
[1777562886827,49.78,76419.08,0.0,0.99544,1e-05,0.6918]
[1777562886718,49.78,76419.28,0.0,0.99545,1e-05,0.69166]
[1777562886928,49.78,76419.28,0.0,0.99545,1e-05,0.69166]
[1777562887031,49.78,76419.28,0.0,0.99545,1e-05,0.69166]
[1777562887076,49.78,76419.28,0.0,0.99545,1e-05,0.69166]
[1777562887144,49.78,76419.28,0.0,0.99545,1e-05,0.69166]
[1777562887725,49.78,76420.12,0.0,0.99545,1e-05,0.69108]
[1777562888574,49.78,76420.12,0.0,0.99545,1e-05,0.69108]
[1777562888830,49.78,76420.12,0.0,0.99545,1e-05,0.69108]
[1777562888732,49.78,76418.18,0.0,0.99544,1e-05,0.69242]
[1777562888943,49.78,76418.18,0.0,0.99544,1e-05,0.69242]
[1777562890579,49.78,76418.78,0.0,0.99544,1e-05,0.69201]
[1777562890834,49.78,76418.78,0.0,0.99544,1e-05,0.69201]
[1777562890851,49.78,76418.78,0.0,0.99544,1e-05,0.69201]
[1777562890894,49.78,76419.24,0.0,0.99545,1e-05,0.69169]
[1777562892576,49.78,76419.03,0.0,0.99544,1e-05,0.69183]
[1777562892831,49.78,76419.03,0.0,0.99544,1e-05,0.69183]
[1777562892938,49.78,76419.61,0.0,0.99545,1e-05,0.69143]
[1777562894581,49.78,76420.88,0.0,0.99545,1e-05,0.69056]
[1777562894825,49.78,76420.88,0.0,0.99545,1e-05,0.69056]
[1777562894892,49.78,76422.05,0.0,0.99546,1e-05,0.68976]
[1777562894938,49.78,76422.05,0.0,0.99546,1e-05,0.68976]
[1777562896577,49.78,76422.3,0.0,0.99546,1e-05,0.68959]
[1777562896826,49.78,76422.3,0.0,0.99546,1e-05,0.68959]
[1777562896938,49.78,76421.12,0.0,0.99545,1e-05,0.6904]
[1777562897058,49.78,76421.12,0.0,0.99545,1e-05,0.6904]
[1777562897075,49.78,76421.12,0.0,0.99545,1e-05,0.6904]
[1777562897168,49.78,76421.12,0.0,0.99545,1e-05,0.6904]
[1777562897843,49.78,76421.12,0.0,0.99545,1e-05,0.6904]
[1777562897915,49.78,76421.12,0.0,0.99545,1e-05,0.6904]
[1777562898035,49.78,76422.33,0.0,0.99546,1e-05,0.68957]
[1777562898080,49.78,76422.33,0.0,0.99546,1e-05,0.68957]
[1777562898158,49.78,76422.33,0.0,0.99546,1e-05,0.68957]
[1777562898578,49.78,76422.33,0.0,0.99546,1e-05,0.68957]
[1777562898828,49.78,76422.33,0.0,0.99546,1e-05,0.68957]
[1777562898878,49.78,76422.33,0.0,0.99546,1e-05,0.68957]
[1777562898853,49.78,76419.32,0.0,0.99545,1e-05,0.69163]
[1777562899074,49.78,76419.32,0.0,0.99545,1e-05,0.69163]
[1777562899327,49.78,76419.32,0.0,0.99545,1e-05,0.69163]
[1777562899443,49.78,76419.32,0.0,0.99545,1e-05,0.69163]
[1777562899555,49.78,76419.32,0.0,0.99545,1e-05,0.69163]
[1777562899576,49.78,76419.32,0.0,0.99545,1e-05,0.69163]
[1777562899665,49.78,76419.32,0.0,0.99545,1e-05,0.69163]
[1777562899777,49.78,76419.32,0.0,0.99545,1e-05,0.69163]
[1777562899829,49.78,76419.32,0.0,0.99545,1e-05,0.69163]
[1777562899943,49.78,76419.35,0.0,0.99545,1e-05,0.69161]
[1777562900074,49.78,76419.35,0.0,0.99545,1e-05,0.69161]
[1777562900324,49.78,76419.35,0.0,0.99545,1e-05,0.69161]
[1777562900439,49.78,76419.35,0.0,0.99545,1e-05,0.69161]
[1777562900577,49.78,76419.35,0.0,0.99545,1e-05,0.69161]
[1777562900688,49.78,76419.35,0.0,0.99545,1e-05,0.69161]
[1777562900826,49.78,76419.35,0.0,0.99545,1e-05,0.69161]
[1777562900893,49.78,76419.64,0.0,0.99545,1e-05,0.69141]
[1777562900936,49.78,76419.64,0.0,0.99545,1e-05,0.69141]
[1777562901074,49.78,76419.64,0.0,0.99545,1e-05,0.69141]
[1777562901325,49.78,76419.64,0.0,0.99545,1e-05,0.69141]
[1777562901440,49.78,76419.64,0.0,0.99545,1e-05,0.69141]
[1777562901553,49.78,76419.64,0.0,0.99545,1e-05,0.69141]
[1777562901583,49.78,76419.64,0.0,0.99545,1e-05,0.69141]
[1777562901696,49.78,76419.64,0.0,0.99545,1e-05,0.69141]
[1777562901826,49.78,76419.64,0.0,0.99545,1e-05,0.69141]
[1777562902073,49.78,76419.87,0.0,0.99545,1e-05,0.69126]
[1777562904845,49.78,76418.73,0.0,0.99544,1e-05,0.69204]
[1777562907868,49.78,76416.06,0.0,0.99543,1e-05,0.69388]
[1777562911894,49.78,76417.36,0.0,0.99544,1e-05,0.69189]
[1777562913909,49.78,76418.44,0.0,0.99545,1e-05,0.69114]
[1777562914917,49.78,76419.51,0.0,0.99545,1e-05,0.69041]
[1777562916931,49.78,76418.19,0.0,0.99545,1e-05,0.69131]
[1777562921966,49.78,76416.92,0.0,0.99544,1e-05,0.69219]
[1777562922973,49.78,76412.77,0.0,0.99542,1e-05,0.69505]
[1777562923983,49.78,76411.02,0.0,0.99541,1e-05,0.69626]
[1777562925994,49.78,76413.04,0.0,0.99542,1e-05,0.69486]
[1777562928010,49.78,76414.69,0.0,0.99543,1e-05,0.69373]
[1777562932037,49.78,76413.24,0.0,0.99542,1e-05,0.69473]
[1777562933043,49.78,76412.12,0.0,0.99542,1e-05,0.6955]
[1777562934051,49.78,76413.75,0.0,0.99542,1e-05,0.69437]
[1777562936064,49.78,76412.63,0.0,0.99542,1e-05,0.69515]
[1777562938079,49.78,76407.64,0.0,0.99539,1e-05,0.6986]
[1777562939086,49.78,76404.46,0.0,0.99538,1e-05,0.70081]
[1777562941099,49.78,76405.65,0.0,0.99538,1e-05,0.69999]
[1777562943114,49.78,76403.03,0.0,0.99537,1e-05,0.70181]
[1777562946952,49.78,76403.51,0.0,0.99537,1e-05,0.70148]
[1777562947233,49.78,76405.44,0.0,0.99538,1e-05,0.70013]
[1777562950163,49.78,76408.57,0.0,0.9954,1e-05,0.69796]
[1777562951170,49.78,76410.65,0.0,0.99541,1e-05,0.69652]
[1777562954191,49.78,76425.47,0.0,0.99548,1e-05,0.68632]
[1777562955198,49.78,76431.24,0.0,0.99551,1e-05,0.68239]
[1777562956799,49.78,76431.24,0.0,0.99551,1e-05,0.68239]
[1777562956826,49.78,76431.24,0.0,0.99551,1e-05,0.68239]
[1777562956927,49.78,76431.59,0.0,0.99552,1e-05,0.68215]
[1777562957075,49.78,76431.59,0.0,0.99552,1e-05,0.68215]
[1777562957212,49.78,76434.12,0.0,0.99553,1e-05,0.68043]
[1777562958964,49.78,76434.12,0.0,0.99553,1e-05,0.68043]
[1777562959156,49.78,76433.91,0.0,0.99553,1e-05,0.68057]
[1777562959263,49.78,76433.91,0.0,0.99553,1e-05,0.68057]
[1777562959315,49.78,76440.46,0.0,0.99556,1e-05,0.67614]
[1777562960233,49.78,76442.07,0.0,0.99557,1e-05,0.67506]
[1777562962592,49.78,76441.85,0.0,0.99557,1e-05,0.6752]
[1777562962604,49.78,76442.03,0.0,0.99557,1e-05,0.67508]
[1777562964261,49.78,76443.02,0.0,0.99557,1e-05,0.67442]
[1777562965268,49.78,76444.65,0.0,0.99558,1e-05,0.67332]
[1777562967282,49.78,76443.51,0.0,0.99558,1e-05,0.67409]
[1777562968289,49.78,76442.36,0.0,0.99557,1e-05,0.67486]
[1777562969297,49.78,76444.16,0.0,0.99558,1e-05,0.67365]
[1777562970304,49.78,76445.46,0.0,0.99559,0.0,0.67278]
[1777562971311,49.78,76444.28,0.0,0.99559,1e-05,0.67249]
[1777562972318,49.78,76445.37,0.0,0.99559,0.0,0.67176]
[1777562974332,49.78,76444.02,0.0,0.99558,1e-05,0.67267]
[1777562975339,49.78,76445.67,0.0,0.99559,0.0,0.67156]
[1777562976346,49.78,76450.09,0.0,0.99561,0.0,0.6686]
[1777562977353,49.78,76452.28,0.0,0.99563,0.0,0.66714]
[1777562979366,49.78,76450.91,0.0,0.99562,0.0,0.66805]
[1777562980374,49.78,76451.87,0.0,0.99562,0.0,0.66741]
[1777562981381,49.78,76455.12,0.0,0.99564,0.0,0.66525]
[1777562985409,49.78,76460.42,0.0,0.99567,0.0,0.66173]
[1777562986914,49.78,76461.92,0.0,0.99567,0.0,0.66073]
[1777562991451,49.78,76462.66,0.0,0.99568,0.0,0.66024]
[1777562992458,49.78,76459.94,0.0,0.99566,0.0,0.66204]
[1777562993465,49.78,76461.9,0.0,0.99567,0.0,0.66075]
[1777562994472,49.78,76466.29,0.0,0.99569,0.0,0.65785]
[1777562995479,49.78,76472.05,0.0,0.99572,0.0,0.65406]
[1777562996486,49.78,76473.31,0.0,0.99573,0.0,0.65323]
[1777562997493,49.78,76474.46,0.0,0.99573,0.0,0.65248]
[1777562998500,49.78,76476.05,0.0,0.99574,0.0,0.65144]
[1777563000513,49.78,76478.36,0.0,0.99575,0.0,0.64993]
[1777563001971,49.78,76478.36,0.0,0.99575,0.0,0.64993]
[1777563002015,49.78,76483.04,0.0,0.99578,0.0,0.64689]
[1777563002720,49.78,76483.04,0.0,0.99578,0.0,0.64689]
[1777563002977,49.78,76483.04,0.0,0.99578,0.0,0.64689]
[1777563003022,49.78,76501.25,0.0,0.99586,0.0,0.63515]
[1777563003541,49.78,76505.71,0.0,0.99588,0.0,0.63231]
[1777563005818,49.78,76505.59,0.0,0.99588,0.0,0.63238]
[1777563009583,49.78,76502.39,0.0,0.99587,0.0,0.63442]
[1777563010589,49.78,76497.65,0.0,0.99585,0.0,0.63746]
[1777563011597,49.78,76504.29,0.0,0.99588,0.0,0.63321]
[1777563013611,49.78,76501.81,0.0,0.99587,0.0,0.63479]
[1777563014618,49.78,76503.05,0.0,0.99587,0.0,0.634]
[1777563016633,49.78,76501.38,0.0,0.99586,0.0,0.63507]
[1777563018647,49.78,76499.75,0.0,0.99586,0.0,0.63611]
[1777563021668,49.78,76495.65,0.0,0.99584,0.0,0.63874]
[1777563022675,49.78,76494.46,0.0,0.99583,0.0,0.63951]
[1777563023682,49.78,76492.52,0.0,0.99582,0.0,0.64075]
[1777563024689,49.78,76490.69,0.0,0.99581,0.0,0.64193]
[1777563025696,49.78,76487.26,0.0,0.9958,0.0,0.64415]
[1777563027710,49.78,76491.48,0.0,0.99582,0.0,0.64142]
[1777563028717,49.78,76498.49,0.0,0.99585,0.0,0.63692]
[1777563030732,49.78,76495.08,0.0,0.99583,0.0,0.63911]
[1777563032745,49.78,76493.62,0.0,0.99583,0.0,0.63901]
[1777563033752,49.78,76490.74,0.0,0.99582,0.0,0.64086]
[1777563034759,49.78,76492.8,0.0,0.99583,0.0,0.63954]
[1777563035766,49.78,76495.37,0.0,0.99584,0.0,0.63789]
[1777563036773,49.78,76502.87,0.0,0.99588,0.0,0.63309]
[1777563037780,49.78,76508.03,0.0,0.9959,0.0,0.6298]
[1777563038787,49.78,76509.51,0.0,0.99591,0.0,0.62887]
[1777563040801,49.78,76507.14,0.0,0.9959,0.0,0.63037]
[1777563044829,49.78,76502.8,0.0,0.99588,0.0,0.63313]
[1777563045835,49.78,76504.44,0.0,0.99588,0.0,0.63209]
[1777563047850,49.78,76503.38,0.0,0.99588,0.0,0.63276]
[1777563048857,49.78,76498.41,0.0,0.99586,0.0,0.63594]
[1777563050874,49.78,76499.35,0.0,0.99586,0.0,0.63534]
[1777563051879,49.78,76498.03,0.0,0.99585,0.0,0.63618]
[1777563056914,49.78,76501.6,0.0,0.99587,0.0,0.6339]
[1777563059935,49.78,76500.72,0.0,0.99587,0.0,0.63446]
[1777563060941,49.78,76498.87,0.0,0.99586,0.0,0.63564]
[1777563061949,49.78,76496.54,0.0,0.99585,0.0,0.63714]
[1777563064970,49.78,76497.48,0.0,0.99585,0.0,0.63653]
[1777563065976,49.78,76499.0,0.0,0.99586,0.0,0.63556]
[1777563066983,49.78,76501.07,0.0,0.99587,0.0,0.63424]
[1777563072019,49.78,76498.4,0.0,0.99586,0.0,0.63594]
[1777563074032,49.78,76499.64,0.0,0.99586,0.0,0.63515]
[1777563075040,49.78,76503.44,0.0,0.99588,0.0,0.63272]
[1777563076047,49.78,76511.2,0.0,0.99592,0.0,0.62779]
[1777563078061,49.78,76510.84,0.0,0.99591,0.0,0.62802]
[1777563083096,49.78,76510.44,0.0,0.99591,0.0,0.62828]
[1777563084111,49.78,76513.63,0.0,0.99593,0.0,0.62626]
[1777563085117,49.78,76529.43,0.0,0.996,0.0,0.61634]
[1777563085280,49.78,76529.43,0.0,0.996,0.0,0.61634]
[1777563086124,49.78,76530.41,0.0,0.996,0.0,0.61573]
[1777563087136,49.78,76531.34,0.0,0.99601,0.0,0.61516]
[1777563088143,49.78,76528.06,0.0,0.99599,0.0,0.6172]
[1777563088239,49.78,76528.06,0.0,0.99599,0.0,0.6172]
[1777563090157,49.78,76531.74,0.0,0.99601,0.0,0.61491]
[1777563091175,49.78,76537.61,0.0,0.99604,0.0,0.61027]
[1777563092171,49.78,76541.53,0.0,0.99606,0.0,0.60785]
[1777563094185,49.78,76545.23,0.0,0.99608,0.0,0.60557]
[1777563095192,49.78,76541.31,0.0,0.99606,0.0,0.60798]
[1777563096200,49.78,76542.68,0.0,0.99607,0.0,0.60714]
[1777563097208,49.78,76544.95,0.0,0.99608,0.0,0.60574]
[1777563098213,49.78,76546.59,0.0,0.99608,0.0,0.60474]
[1777563099219,49.78,76548.27,0.0,0.99609,0.0,0.60371]
[1777563100227,49.78,76550.32,0.0,0.9961,0.0,0.60246]
[1777563101233,49.78,76548.61,0.0,0.99609,0.0,0.6035]
[1777563102241,49.78,76547.74,0.0,0.99609,0.0,0.60403]
[1777563103248,49.78,76550.51,0.0,0.9961,0.0,0.60234]
[1777563104255,49.78,76548.89,0.0,0.99609,0.0,0.60333]
[1777563105262,49.78,76547.43,0.0,0.99609,0.0,0.60422]
[1777563106269,49.78,76540.59,0.0,0.99606,0.0,0.60843]
[1777563107276,49.78,76531.55,0.0,0.99602,0.0,0.61402]
[1777563108285,49.78,76528.68,0.0,0.996,0.0,0.6158]
[1777563109645,49.78,76529.05,0.0,0.996,0.0,0.61557]
[1777563110297,49.78,76527.54,0.0,0.996,0.0,0.61651]
[1777563112311,49.78,76525.24,0.0,0.99599,0.0,0.61795]
[1777563113318,49.78,76524.22,0.0,0.99598,0.0,0.61859]
[1777563115175,49.78,76526.96,0.0,0.996,0.0,0.61688]
[1777563115556,49.78,76532.21,0.0,0.99602,0.0,0.61361]
[1777563116872,49.78,76535.93,0.0,0.99604,0.0,0.6113]
[1777563117349,49.78,76545.16,0.0,0.99608,0.0,0.60562]
[1777563118356,49.78,76548.85,0.0,0.99609,0.0,0.60335]
[1777563119363,49.78,76549.42,0.0,0.9961,0.0,0.60301]
[1777563120646,49.78,76551.25,0.0,0.9961,0.0,0.60189]
[1777563122384,49.78,76566.62,0.0,0.99617,0.0,0.59257]
[1777563123259,49.78,76566.62,0.0,0.99617,0.0,0.59257]
[1777563123919,49.78,76569.63,0.0,0.99619,0.0,0.59076]
[1777563124398,49.78,76572.26,0.0,0.9962,0.0,0.58918]
[1777563125839,49.78,76572.26,0.0,0.9962,0.0,0.58918]
[1777563126055,49.78,76572.26,0.0,0.9962,0.0,0.58918]
[1777563126124,49.78,76571.22,0.0,0.99619,0.0,0.5898]
[1777563126211,49.78,76571.22,0.0,0.99619,0.0,0.5898]
[1777563127419,49.78,76582.0,0.0,0.99624,0.0,0.58337]
[1777563128426,49.78,76584.82,0.0,0.99625,0.0,0.58169]
[1777563129433,49.78,76587.34,0.0,0.99626,0.0,0.5802]
[1777563130391,49.78,76587.34,0.0,0.99626,0.0,0.5802]
[1777563131018,49.78,76587.34,0.0,0.99626,0.0,0.5802]
[1777563131069,49.78,76595.42,0.0,0.9963,0.0,0.57544]
[1777563131451,49.78,76611.74,0.0,0.99637,0.0,0.56593]
[1777563132574,49.78,76611.74,0.0,0.99637,0.0,0.56593]
[1777563132627,49.78,76613.07,0.0,0.99637,0.0,0.56516]
[1777563134087,49.78,76613.07,0.0,0.99637,0.0,0.56516]
[1777563134471,49.78,76617.88,0.0,0.99639,0.0,0.56239]
[1777563136096,49.78,76617.88,0.0,0.99639,0.0,0.56239]
[1777563137492,49.78,76611.71,0.0,0.99637,0.0,0.56595]
[1777563138514,49.78,76597.43,0.0,0.99631,0.0,0.57426]
[1777563140095,49.78,76597.43,0.0,0.99631,0.0,0.57426]
[1777563140152,49.78,76577.92,0.0,0.99622,0.0,0.5858]
[1777563140487,49.78,76577.92,0.0,0.99622,0.0,0.5858]
[1777563140613,49.78,76577.92,0.0,0.99622,0.0,0.5858]
[1777563140708,49.78,76573.19,0.0,0.9962,0.0,0.58862]
[1777563141536,49.78,76563.04,0.0,0.99616,0.0,0.59473]
[1777563142543,49.78,76556.02,0.0,0.99613,0.0,0.59898]
[1777563143550,49.78,76550.35,0.0,0.9961,0.0,0.60244]
[1777563147578,49.78,76553.43,0.0,0.99611,0.0,0.60056]
[1777563151606,49.78,76539.28,0.0,0.99606,0.0,0.60823]
[1777563152613,49.78,76535.47,0.0,0.99604,0.0,0.61059]
[1777563156641,49.78,76525.44,0.0,0.99599,0.0,0.61682]
[1777563157648,49.78,76519.06,0.0,0.99597,0.0,0.62081]
[1777563158655,49.78,76513.44,0.0,0.99594,0.0,0.62434]
[1777563159662,49.78,76505.11,0.0,0.9959,0.0,0.62961]
[1777563160669,49.78,76502.22,0.0,0.99589,0.0,0.63145]
[1777563161440,49.78,76502.22,0.0,0.99589,0.0,0.63145]
[1777563162075,49.78,76502.22,0.0,0.99589,0.0,0.63145]
[1777563162101,49.78,76494.91,0.0,0.99585,0.0,0.63611]
[1777563162683,49.78,76488.02,0.0,0.99582,0.0,0.64054]
[1777563164697,49.78,76483.64,0.0,0.9958,0.0,0.64337]
[1777563166711,49.78,76476.77,0.0,0.99577,0.0,0.64783]
[1777563168711,49.78,76477.81,0.0,0.99577,0.0,0.64715]
[1777563168828,49.78,76477.81,0.0,0.99577,0.0,0.64715]
[1777563169732,49.78,76472.54,0.0,0.99575,0.0,0.65059]
[1777563170739,49.78,76477.81,0.0,0.99577,0.0,0.64715]
[1777563173760,49.78,76474.62,0.0,0.99576,0.0,0.64923]
[1777563177788,49.78,76478.18,0.0,0.99577,0.0,0.64691]
[1777563179807,49.78,76473.01,0.0,0.99575,0.0,0.65028]
[1777563184942,49.78,76473.96,0.0,0.99575,0.0,0.64966]
[1777563185015,49.78,76473.96,0.0,0.99575,0.0,0.64966]
[1777563185076,49.78,76473.96,0.0,0.99575,0.0,0.64966]
[1777563185162,49.78,76473.58,0.0,0.99575,0.0,0.64991]
[1777563185313,49.78,76473.58,0.0,0.99575,0.0,0.64991]
[1777563185326,49.78,76473.58,0.0,0.99575,0.0,0.64991]
[1777563185345,49.78,76473.58,0.0,0.99575,0.0,0.64991]
[1777563185576,49.78,76473.58,0.0,0.99575,0.0,0.64991]
[1777563187863,49.78,76485.3,0.0,0.99581,0.0,0.6423]
[1777563189616,49.78,76485.6,0.0,0.99581,0.0,0.6421]
[1777563189681,49.78,76485.6,0.0,0.99581,0.0,0.6421]
[1777563189827,49.78,76485.6,0.0,0.99581,0.0,0.6421]
[1777563189877,49.78,76489.15,0.0,0.99583,0.0,0.63981]
[1777563190884,49.78,76494.55,0.0,0.99585,0.0,0.63635]
[1777563191891,49.78,76499.76,0.0,0.99588,0.0,0.63301]
[1777563192898,49.78,76504.05,0.0,0.9959,0.0,0.63028]
[1777563193904,49.78,76511.46,0.0,0.99593,0.0,0.62559]
[1777563195919,49.78,76516.04,0.0,0.99595,0.0,0.6227]
[1777563196926,49.78,76519.57,0.0,0.99597,0.0,0.62049]
[1777563197942,49.78,76514.85,0.0,0.99595,0.0,0.62345]
[1777563198941,49.78,76493.95,0.0,0.99585,0.0,0.63673]
[1777563199948,49.78,76496.81,0.0,0.99586,0.0,0.6349]
[1777563203976,49.78,76493.05,0.0,0.99584,0.0,0.63731]
[1777563206997,49.78,76488.76,0.0,0.99582,0.0,0.64006]
[1777563208006,49.78,76484.67,0.0,0.9958,0.0,0.6427]
[1777563209011,49.78,76478.68,0.0,0.99578,0.0,0.64659]
[1777563211025,49.78,76472.12,0.0,0.99575,0.0,0.64981]
[1777563213535,49.78,76471.13,0.0,0.99575,0.0,0.65046]
[1777563213576,49.78,76471.13,0.0,0.99575,0.0,0.65046]
[1777563213640,49.78,76471.13,0.0,0.99575,0.0,0.65046]
[1777563213831,49.78,76471.13,0.0,0.99575,0.0,0.65046]
[1777563214046,49.78,76472.18,0.0,0.99575,0.0,0.64977]
[1777563219082,49.78,76462.54,0.0,0.9957,0.0,0.65609]
[1777563221096,49.78,76457.43,0.0,0.99568,0.0,0.65946]
[1777563222103,49.78,76452.73,0.0,0.99566,0.0,0.66257]
[1777563224117,49.78,76443.54,0.0,0.99561,0.0,0.6687]
[1777563226131,49.78,76444.73,0.0,0.99562,0.0,0.6679]
[1777563227138,49.78,76448.69,0.0,0.99564,0.0,0.66526]
[1777563228145,49.78,76452.65,0.0,0.99565,0.0,0.66262]
[1777563230159,49.78,76455.57,0.0,0.99567,0.0,0.66069]
[1777563232515,49.78,76457.54,0.0,0.99568,0.0,0.65939]
[1777563232582,49.78,76457.54,0.0,0.99568,0.0,0.65939]
[1777563232825,49.78,76457.54,0.0,0.99568,0.0,0.65939]
[1777563233182,49.78,76455.27,0.0,0.99567,0.0,0.66089]
[1777563233538,49.78,76455.27,0.0,0.99567,0.0,0.66089]
[1777563233575,49.78,76455.27,0.0,0.99567,0.0,0.66089]
[1777563233627,49.78,76455.27,0.0,0.99567,0.0,0.66089]
[1777563233825,49.78,76455.27,0.0,0.99567,0.0,0.66089]
[1777563239224,49.78,76457.29,0.0,0.99568,0.0,0.65955]
[1777563241320,49.78,76459.82,0.0,0.99569,0.0,0.65788]
[1777563241238,49.78,76462.91,0.0,0.99571,0.0,0.65584]
[1777563241430,49.78,76462.91,0.0,0.99571,0.0,0.65584]
[1777563241545,49.78,76462.91,0.0,0.99571,0.0,0.65584]
[1777563241583,49.78,76462.91,0.0,0.99571,0.0,0.65584]
[1777563242245,49.78,76462.01,0.0,0.9957,0.0,0.65644]
[1777563242440,49.78,76462.01,0.0,0.9957,0.0,0.65644]
[1777563242475,49.78,76462.01,0.0,0.9957,0.0,0.65644]
[1777563242575,49.78,76462.01,0.0,0.9957,0.0,0.65644]
[1777563247599,49.78,76464.5,0.0,0.99571,0.0,0.6548]
[1777563247711,49.78,76464.5,0.0,0.99571,0.0,0.6548]
[1777563247824,49.78,76464.5,0.0,0.99571,0.0,0.6548]
[1777563247951,49.78,76464.5,0.0,0.99571,0.0,0.6548]
[1777563248068,49.78,76464.5,0.0,0.99571,0.0,0.6548]
[1777563248079,49.78,76464.5,0.0,0.99571,0.0,0.6548]
[1777563248288,49.78,76463.36,0.0,0.99571,0.0,0.65555]
[1777563253323,49.78,76465.76,0.0,0.99572,0.0,0.65397]
[1777563256583,49.78,76466.73,0.0,0.99572,0.0,0.65334]
[1777563256685,49.78,76466.73,0.0,0.99572,0.0,0.65334]
[1777563256831,49.78,76466.73,0.0,0.99572,0.0,0.65334]
[1777563256882,49.78,76466.73,0.0,0.99572,0.0,0.65334]
[1777563256888,49.78,76466.73,0.0,0.99572,0.0,0.65334]
[1777563257487,49.78,76466.73,0.0,0.99572,0.0,0.65334]
[1777563257576,49.78,76466.73,0.0,0.99572,0.0,0.65334]
[1777563257599,49.78,76466.73,0.0,0.99572,0.0,0.65334]
[1777563257710,49.78,76466.73,0.0,0.99572,0.0,0.65334]
[1777563257826,49.78,76466.73,0.0,0.99572,0.0,0.65334]
[1777563260076,49.78,76467.54,0.0,0.99573,0.0,0.6528]
[1777563260325,49.78,76467.54,0.0,0.99573,0.0,0.6528]
[1777563262386,49.78,76470.23,0.0,0.99574,0.0,0.65104]
[1777563264826,49.78,76471.61,0.0,0.99575,0.0,0.65014]
[1777563264851,49.78,76471.61,0.0,0.99575,0.0,0.65014]
[1777563265078,49.78,76471.61,0.0,0.99575,0.0,0.65014]
[1777563265103,49.78,76470.81,0.0,0.99574,0.0,0.65067]
[1777563265407,49.78,76467.36,0.0,0.99573,0.0,0.65292]
[1777563266703,49.78,76467.36,0.0,0.99573,0.0,0.65292]
[1777563266715,49.78,76467.36,0.0,0.99573,0.0,0.65292]
[1777563266837,49.78,76467.36,0.0,0.99573,0.0,0.65292]
[1777563266901,49.78,76471.02,0.0,0.99574,0.0,0.65053]
[1777563268428,49.78,76457.83,0.0,0.99568,0.0,0.65919]
[1777563269435,49.78,76445.82,0.0,0.99562,0.0,0.66717]
[1777563271449,49.78,76441.23,0.0,0.99561,0.0,0.66917]
[1777563272456,49.78,76437.32,0.0,0.99559,1e-05,0.67179]
[1777563274470,49.78,76433.69,0.0,0.99557,1e-05,0.67423]
[1777563276291,49.78,76433.69,0.0,0.99557,1e-05,0.67423]
[1777563276335,49.78,76433.69,0.0,0.99557,1e-05,0.67423]
[1777563276349,49.78,76433.69,0.0,0.99557,1e-05,0.67423]
[1777563276317,49.78,76433.16,0.0,0.99556,1e-05,0.67459]
[1777563276581,49.78,76433.16,0.0,0.99556,1e-05,0.67459]
[1777563276675,49.78,76434.14,0.0,0.99557,1e-05,0.67393]
[1777563277491,49.78,76431.37,0.0,0.99556,1e-05,0.6758]
[1777563279519,49.78,76420.91,0.0,0.9955,1e-05,0.68289]
[1777563280526,49.78,76417.03,0.0,0.99548,1e-05,0.68554]
[1777563281533,49.78,76417.45,0.0,0.99549,1e-05,0.68526]
[1777563283114,49.78,76417.45,0.0,0.99549,1e-05,0.68526]
[1777563283168,49.78,76417.45,0.0,0.99549,1e-05,0.68526]
[1777563283328,49.78,76417.45,0.0,0.99549,1e-05,0.68526]
[1777563283268,49.78,76416.72,0.0,0.99548,1e-05,0.68575]
[1777563285561,49.78,76411.41,0.0,0.99545,1e-05,0.68939]
[1777563286567,49.78,76407.38,0.0,0.99543,1e-05,0.69217]
[1777563287575,49.78,76400.74,0.0,0.9954,1e-05,0.69676]
[1777563289654,49.78,76398.78,0.0,0.99539,1e-05,0.69812]
[1777563289689,49.78,76398.78,0.0,0.99539,1e-05,0.69812]
[1777563289799,49.78,76398.78,0.0,0.99539,1e-05,0.69812]
[1777563289834,49.78,76398.78,0.0,0.99539,1e-05,0.69812]
[1777563289915,49.78,76398.78,0.0,0.99539,1e-05,0.69812]
[1777563290027,49.78,76398.78,0.0,0.99539,1e-05,0.69812]
[1777563290084,49.78,76398.78,0.0,0.99539,1e-05,0.69812]
[1777563290147,49.78,76398.78,0.0,0.99539,1e-05,0.69812]
[1777563290207,49.78,76398.2,0.0,0.99539,1e-05,0.69852]
[1777563290597,49.78,76401.72,0.0,0.9954,1e-05,0.69608]
[1777563291604,49.78,76411.76,0.0,0.99546,1e-05,0.68915]
[1777563292612,49.78,76414.53,0.0,0.99547,1e-05,0.68725]
[1777563294076,49.78,76414.53,0.0,0.99547,1e-05,0.68725]
[1777563294329,49.78,76414.53,0.0,0.99547,1e-05,0.68725]
[1777563294368,49.78,76414.53,0.0,0.99547,1e-05,0.68725]
[1777563294383,49.78,76416.13,0.0,0.99548,1e-05,0.68616]
[1777563296544,49.78,76418.46,0.0,0.99549,1e-05,0.68457]
[1777563296574,49.78,76418.46,0.0,0.99549,1e-05,0.68457]
[1777563296594,49.78,76418.46,0.0,0.99549,1e-05,0.68457]
[1777563296833,49.78,76418.46,0.0,0.99549,1e-05,0.68457]
[1777563298083,49.78,76417.4,0.0,0.99548,1e-05,0.68529]
[1777563298325,49.78,76417.4,0.0,0.99548,1e-05,0.68529]
[1777563298437,49.78,76417.11,0.0,0.99548,1e-05,0.68549]
[1777563298559,49.78,76417.11,0.0,0.99548,1e-05,0.68549]
[1777563298576,49.78,76417.11,0.0,0.99548,1e-05,0.68549]
[1777563298697,49.78,76417.11,0.0,0.99548,1e-05,0.68549]
[1777563298797,49.78,76416.6,0.0,0.99548,1e-05,0.68584]
[1777563300673,49.78,76408.35,0.0,0.99544,1e-05,0.6915]
[1777563302088,49.78,76408.35,0.0,0.99544,1e-05,0.6915]
[1777563302190,49.78,76408.35,0.0,0.99544,1e-05,0.6915]
[1777563302216,49.78,76406.06,0.0,0.99543,1e-05,0.69308]
[1777563303747,49.78,76408.38,0.0,0.99544,1e-05,0.69148]
[1777563303827,49.78,76408.38,0.0,0.99544,1e-05,0.69148]
[1777563303839,49.78,76408.38,0.0,0.99544,1e-05,0.69148]
[1777563304074,49.78,76408.38,0.0,0.99544,1e-05,0.69148]
[1777563304307,49.78,76408.38,0.0,0.99544,1e-05,0.69148]
[1777563304326,49.78,76408.38,0.0,0.99544,1e-05,0.69148]
[1777563304350,49.78,76405.43,0.0,0.99542,1e-05,0.69351]
[1777563304447,49.78,76405.43,0.0,0.99542,1e-05,0.69351]
[1777563308075,49.78,76405.47,0.0,0.99542,1e-05,0.69349]
[1777563308190,49.78,76405.47,0.0,0.99542,1e-05,0.69349]
[1777563308306,49.78,76405.47,0.0,0.99542,1e-05,0.69349]
[1777563308326,49.78,76405.47,0.0,0.99542,1e-05,0.69349]
[1777563308284,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563308422,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563308488,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563308577,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563308655,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563308767,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563308827,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563308881,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563308978,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563308996,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563309075,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563309107,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563309236,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563309325,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563309348,49.78,76401.76,0.0,0.9954,1e-05,0.69605]
[1777563309299,49.78,76401.57,0.0,0.9954,1e-05,0.69618]
[1777563309461,49.78,76401.57,0.0,0.9954,1e-05,0.69618]
[1777563309577,49.78,76401.57,0.0,0.9954,1e-05,0.69618]
[1777563309735,49.78,76404.47,0.0,0.99542,1e-05,0.69418]
[1777563312078,49.78,76405.47,0.0,0.99542,1e-05,0.69349]
[1777563312332,49.78,76405.47,0.0,0.99542,1e-05,0.69349]
[1777563312394,49.78,76405.47,0.0,0.99542,1e-05,0.69349]
[1777563312507,49.78,76404.42,0.0,0.99542,1e-05,0.69421]
[1777563312579,49.78,76404.42,0.0,0.99542,1e-05,0.69421]
[1777563312617,49.78,76404.42,0.0,0.99542,1e-05,0.69421]
[1777563312729,49.78,76404.42,0.0,0.99542,1e-05,0.69421]
[1777563312831,49.78,76404.42,0.0,0.99542,1e-05,0.69421]
[1777563312953,49.78,76404.42,0.0,0.99542,1e-05,0.69421]
[1777563313038,49.78,76403.54,0.0,0.99541,1e-05,0.69482]
[1777563313688,49.78,76403.54,0.0,0.99541,1e-05,0.69482]
[1777563313698,49.78,76403.54,0.0,0.99541,1e-05,0.69482]
[1777563313811,49.78,76403.54,0.0,0.99541,1e-05,0.69482]
[1777563313825,49.78,76403.54,0.0,0.99541,1e-05,0.69482]
[1777563313891,49.78,76401.69,0.0,0.9954,1e-05,0.6961]
[1777563314770,49.78,76398.67,0.0,0.99539,1e-05,0.69819]
[1777563316075,49.78,76398.67,0.0,0.99539,1e-05,0.69819]
[1777563316325,49.78,76398.67,0.0,0.99539,1e-05,0.69819]
[1777563316452,49.78,76397.17,0.0,0.99538,1e-05,0.69924]
[1777563316568,49.78,76397.17,0.0,0.99538,1e-05,0.69924]
[1777563316577,49.78,76397.17,0.0,0.99538,1e-05,0.69924]
[1777563316681,49.78,76397.17,0.0,0.99538,1e-05,0.69924]
[1777563316784,49.78,76397.56,0.0,0.99538,1e-05,0.69897]
[1777563318798,49.78,76392.13,0.0,0.99535,1e-05,0.70275]
[1777563320077,49.78,76392.13,0.0,0.99535,1e-05,0.70275]
[1777563320262,49.78,76392.13,0.0,0.99535,1e-05,0.70275]
[1777563320302,49.78,76392.13,0.0,0.99535,1e-05,0.70275]
[1777563320324,49.78,76392.13,0.0,0.99535,1e-05,0.70275]
[1777563320363,49.78,76393.32,0.0,0.99536,1e-05,0.70192]
[1777563320429,49.78,76393.32,0.0,0.99536,1e-05,0.70192]
[1777563320579,49.78,76393.32,0.0,0.99536,1e-05,0.70192]
[1777563320835,49.78,76393.32,0.0,0.99536,1e-05,0.70192]
[1777563320855,49.78,76393.32,0.0,0.99536,1e-05,0.70192]
[1777563320956,49.78,76392.47,0.0,0.99536,1e-05,0.70251]
[1777563321741,49.78,76392.47,0.0,0.99536,1e-05,0.70251]
[1777563321831,49.78,76392.47,0.0,0.99536,1e-05,0.70251]
[1777563321855,49.78,76392.47,0.0,0.99536,1e-05,0.70251]
[1777563321966,49.78,76392.47,0.0,0.99536,1e-05,0.70251]
[1777563322078,49.78,76392.47,0.0,0.99536,1e-05,0.70251]
[1777563322324,49.78,76392.47,0.0,0.99536,1e-05,0.70251]
[1777563322166,49.78,76389.4,0.0,0.99534,1e-05,0.70466]
[1777563324081,49.78,76389.41,0.0,0.99534,1e-05,0.70465]
[1777563324325,49.78,76389.41,0.0,0.99534,1e-05,0.70465]
[1777563324337,49.78,76389.41,0.0,0.99534,1e-05,0.70465]
[1777563324374,49.78,76382.02,0.0,0.9953,1e-05,0.70984]
[1777563324443,49.78,76382.02,0.0,0.9953,1e-05,0.70984]
[1777563324575,49.78,76382.02,0.0,0.9953,1e-05,0.70984]
[1777563324688,49.78,76382.02,0.0,0.9953,1e-05,0.70984]
[1777563324811,49.78,76382.02,0.0,0.9953,1e-05,0.70984]
[1777563324923,49.78,76382.02,0.0,0.9953,1e-05,0.70984]
[1777563325017,49.78,76379.6,0.0,0.99529,1e-05,0.71155]
[1777563325577,49.78,76379.6,0.0,0.99529,1e-05,0.71155]
[1777563325692,49.78,76379.6,0.0,0.99529,1e-05,0.71155]
[1777563325848,49.78,76376.13,0.0,0.99527,1e-05,0.714]
[1777563326855,49.78,76377.76,0.0,0.99528,1e-05,0.71285]
[1777563327813,49.78,76377.76,0.0,0.99528,1e-05,0.71285]
[1777563327826,49.78,76377.76,0.0,0.99528,1e-05,0.71285]
[1777563327875,49.78,76377.76,0.0,0.99528,1e-05,0.71285]
[1777563327989,49.78,76377.76,0.0,0.99528,1e-05,0.71285]
[1777563328081,49.78,76377.76,0.0,0.99528,1e-05,0.71285]
[1777563328197,49.78,76377.76,0.0,0.99528,1e-05,0.71285]
[1777563328324,49.78,76377.76,0.0,0.99528,1e-05,0.71285]
[1777563328298,49.78,76379.62,0.0,0.99529,1e-05,0.71153]
[1777563328575,49.78,76379.62,0.0,0.99529,1e-05,0.71153]
[1777563328869,49.78,76378.61,0.0,0.99528,1e-05,0.71225]
[1777563330883,49.78,76376.93,0.0,0.99527,1e-05,0.71343]
[1777563331890,49.78,76379.17,0.0,0.99529,1e-05,0.71073]
[1777563332897,49.78,76380.17,0.0,0.9953,1e-05,0.71002]
[1777563333664,49.78,76380.17,0.0,0.9953,1e-05,0.71002]
[1777563333687,49.78,76380.17,0.0,0.9953,1e-05,0.71002]
[1777563333831,49.78,76380.17,0.0,0.9953,1e-05,0.71002]
[1777563333904,49.78,76381.18,0.0,0.9953,1e-05,0.70931]
[1777563334911,49.78,76379.42,0.0,0.99529,1e-05,0.71055]
[1777563336178,49.78,76378.21,0.0,0.99529,1e-05,0.71141]
[1777563336925,49.78,76376.78,0.0,0.99528,1e-05,0.71242]
[1777563337932,49.78,76373.83,0.0,0.99526,1e-05,0.7145]
[1777563338595,49.78,76373.83,0.0,0.99526,1e-05,0.7145]
[1777563338709,49.78,76373.83,0.0,0.99526,1e-05,0.7145]
[1777563338826,49.78,76373.83,0.0,0.99526,1e-05,0.7145]
[1777563342967,49.78,76372.96,0.0,0.99526,1e-05,0.71512]
[1777563344375,49.78,76372.96,0.0,0.99526,1e-05,0.71512]
[1777563344387,49.78,76372.96,0.0,0.99526,1e-05,0.71512]
[1777563343974,49.78,76371.55,0.0,0.99525,1e-05,0.71612]
[1777563344576,49.78,76371.55,0.0,0.99525,1e-05,0.71612]
[1777563346995,49.78,76375.27,0.0,0.99527,1e-05,0.71348]
[1777563348002,49.78,76374.18,0.0,0.99527,1e-05,0.71426]
[1777563350333,49.78,76373.98,0.0,0.99527,1e-05,0.7144]
[1777563350442,49.78,76373.98,0.0,0.99527,1e-05,0.7144]
[1777563350578,49.78,76373.46,0.0,0.99526,1e-05,0.71477]
[1777563352036,49.78,76375.71,0.0,0.99527,1e-05,0.71317]
[1777563353039,49.78,76379.32,0.0,0.99529,1e-05,0.71062]
[1777563354048,49.78,76377.84,0.0,0.99529,1e-05,0.71167]
[1777563355061,49.78,76377.84,0.0,0.99529,1e-05,0.71167]
[1777563355075,49.78,76377.84,0.0,0.99529,1e-05,0.71167]
[1777563355119,49.78,76377.84,0.0,0.99529,1e-05,0.71167]
[1777563355326,49.78,76377.84,0.0,0.99529,1e-05,0.71167]
[1777563355391,49.78,76375.27,0.0,0.99527,1e-05,0.71348]
[1777563356061,49.78,76373.86,0.0,0.99526,1e-05,0.71448]
[1777563361302,49.78,76374.09,0.0,0.99527,1e-05,0.71432]
[1777563361327,49.78,76374.09,0.0,0.99527,1e-05,0.71432]
[1777563361449,49.78,76374.09,0.0,0.99527,1e-05,0.71432]
[1777563361384,49.78,76373.03,0.0,0.99526,1e-05,0.71507]
[1777563361563,49.78,76373.03,0.0,0.99526,1e-05,0.71507]
[1777563361597,49.78,76373.03,0.0,0.99526,1e-05,0.71507]
[1777563362103,49.78,76369.99,0.0,0.99524,1e-05,0.71723]
[1777563363110,49.78,76373.24,0.0,0.99526,1e-05,0.71492]
[1777563365124,49.78,76371.56,0.0,0.99525,1e-05,0.71611]
[1777563366131,49.78,76370.28,0.0,0.99525,1e-05,0.71702]
[1777563367138,49.78,76371.76,0.0,0.99525,1e-05,0.71597]
[1777563368255,49.78,76371.76,0.0,0.99525,1e-05,0.71597]
[1777563368328,49.78,76371.76,0.0,0.99525,1e-05,0.71597]
[1777563368369,49.78,76371.76,0.0,0.99525,1e-05,0.71597]
[1777563368357,49.78,76372.7,0.0,0.99526,1e-05,0.71531]
[1777563368480,49.78,76372.7,0.0,0.99526,1e-05,0.71531]
[1777563368560,49.78,76372.7,0.0,0.99526,1e-05,0.71531]
[1777563368590,49.78,76372.7,0.0,0.99526,1e-05,0.71531]
[1777563372173,49.78,76375.19,0.0,0.99527,1e-05,0.71354]
[1777563373180,49.78,76376.93,0.0,0.99528,1e-05,0.71231]
[1777563374189,49.78,76372.8,0.0,0.99526,1e-05,0.71523]
[1777563374478,49.78,76372.8,0.0,0.99526,1e-05,0.71523]
[1777563374517,49.78,76372.8,0.0,0.99526,1e-05,0.71523]
[1777563374577,49.78,76372.8,0.0,0.99526,1e-05,0.71523]
[1777563375196,49.78,76371.63,0.0,0.99525,1e-05,0.71606]
[1777563378869,49.78,76371.96,0.0,0.99525,1e-05,0.71583]
[1777563379076,49.78,76371.96,0.0,0.99525,1e-05,0.71583]
[1777563379250,49.78,76371.96,0.0,0.99525,1e-05,0.71583]
[1777563379265,49.78,76371.96,0.0,0.99525,1e-05,0.71583]
[1777563379330,49.78,76371.96,0.0,0.99525,1e-05,0.71583]
[1777563379382,49.78,76371.96,0.0,0.99525,1e-05,0.71583]
[1777563379352,49.78,76368.8,0.0,0.99524,1e-05,0.71808]
[1777563379582,49.78,76368.8,0.0,0.99524,1e-05,0.71808]
[1777563379828,49.78,76368.8,0.0,0.99524,1e-05,0.71808]
[1777563379906,49.78,76368.8,0.0,0.99524,1e-05,0.71808]
[1777563380020,49.78,76368.8,0.0,0.99524,1e-05,0.71808]
[1777563380077,49.78,76368.8,0.0,0.99524,1e-05,0.71808]
[1777563380134,49.78,76368.8,0.0,0.99524,1e-05,0.71808]
[1777563380328,49.78,76368.8,0.0,0.99524,1e-05,0.71808]
[1777563380576,49.78,76368.43,0.0,0.99524,1e-05,0.71834]
[1777563380610,49.78,76368.43,0.0,0.99524,1e-05,0.71834]
[1777563380826,49.78,76368.43,0.0,0.99524,1e-05,0.71834]
[1777563381075,49.78,76368.43,0.0,0.99524,1e-05,0.71834]
[1777563381187,49.78,76368.43,0.0,0.99524,1e-05,0.71834]
[1777563381300,49.78,76368.43,0.0,0.99524,1e-05,0.71834]
[1777563381324,49.78,76368.43,0.0,0.99524,1e-05,0.71834]
[1777563381449,49.78,76368.43,0.0,0.99524,1e-05,0.71834]
[1777563381562,49.78,76368.42,0.0,0.99524,1e-05,0.71835]
[1777563381574,49.78,76368.42,0.0,0.99524,1e-05,0.71835]
[1777563381670,49.78,76368.42,0.0,0.99524,1e-05,0.71835]
[1777563382246,49.78,76365.36,0.0,0.99522,1e-05,0.72053]
[1777563384077,49.78,76365.52,0.0,0.99522,1e-05,0.72041]
[1777563384325,49.78,76365.52,0.0,0.99522,1e-05,0.72041]
[1777563384421,49.78,76365.52,0.0,0.99522,1e-05,0.72041]
[1777563384398,49.78,76363.95,0.0,0.99521,1e-05,0.72153]
[1777563384870,49.78,76363.95,0.0,0.99521,1e-05,0.72153]
[1777563385019,49.78,76363.95,0.0,0.99521,1e-05,0.72153]
[1777563385235,49.78,76363.95,0.0,0.99521,1e-05,0.72153]
[1777563385324,49.78,76363.95,0.0,0.99521,1e-05,0.72153]
[1777563385408,49.78,76355.24,0.0,0.99516,1e-05,0.72778]
[1777563385576,49.78,76355.24,0.0,0.99516,1e-05,0.72778]
[1777563385650,49.78,76355.24,0.0,0.99516,1e-05,0.72778]
[1777563385764,49.78,76355.24,0.0,0.99516,1e-05,0.72778]
[1777563386274,49.78,76353.58,0.0,0.99516,1e-05,0.72898]
[1777563386588,49.78,76353.58,0.0,0.99516,1e-05,0.72898]
[1777563386641,49.78,76353.58,0.0,0.99516,1e-05,0.72898]
[1777563386669,49.78,76353.58,0.0,0.99516,1e-05,0.72898]
[1777563387281,49.78,76356.24,0.0,0.99517,1e-05,0.72706]
[1777563388288,49.78,76352.31,0.0,0.99515,1e-05,0.72989]
[1777563390089,49.78,76351.9,0.0,0.99515,1e-05,0.73019]
[1777563390302,49.78,76351.07,0.0,0.99514,1e-05,0.73079]
[1777563392316,49.78,76348.4,0.0,0.99513,1e-05,0.73157]
[1777563393323,49.78,76351.35,0.0,0.99515,1e-05,0.72944]
[1777563395337,49.78,76353.13,0.0,0.99516,1e-05,0.72816]
[1777563396262,49.78,76353.13,0.0,0.99516,1e-05,0.72816]
[1777563396324,49.78,76353.13,0.0,0.99516,1e-05,0.72816]
[1777563396344,49.78,76351.7,0.0,0.99515,1e-05,0.72919]
[1777563396575,49.78,76351.7,0.0,0.99515,1e-05,0.72919]
[1777563397351,49.78,76353.93,0.0,0.99516,1e-05,0.72758]
[1777563398358,49.78,76358.81,0.0,0.99519,1e-05,0.72408]
[1777563401378,49.78,76357.81,0.0,0.99519,1e-05,0.72479]
[1777563402434,49.78,76357.81,0.0,0.99519,1e-05,0.72479]
[1777563402386,49.78,76360.56,0.0,0.9952,1e-05,0.72282]
[1777563403393,49.78,76365.98,0.0,0.99523,1e-05,0.71895]
[1777563404400,49.78,76367.31,0.0,0.99524,1e-05,0.71801]
[1777563405407,49.78,76373.48,0.0,0.99527,1e-05,0.71363]
[1777563406414,49.78,76378.82,0.0,0.9953,1e-05,0.70985]
[1777563407098,49.78,76378.82,0.0,0.9953,1e-05,0.70985]
[1777563407421,49.78,76382.67,0.0,0.99532,1e-05,0.70714]
[1777563408427,49.78,76383.96,0.0,0.99533,1e-05,0.70624]
[1777563409029,49.78,76383.96,0.0,0.99533,1e-05,0.70624]
[1777563409042,49.78,76383.96,0.0,0.99533,1e-05,0.70624]
[1777563409117,49.78,76383.96,0.0,0.99533,1e-05,0.70624]
[1777563409125,49.78,76383.96,0.0,0.99533,1e-05,0.70624]
[1777563409166,49.78,76383.96,0.0,0.99533,1e-05,0.70624]
[1777563409325,49.78,76383.96,0.0,0.99533,1e-05,0.70624]
[1777563409437,49.78,76387.75,0.0,0.99535,1e-05,0.70358]
[1777563410444,49.78,76391.03,0.0,0.99536,1e-05,0.70129]
[1777563411451,49.78,76392.25,0.0,0.99537,1e-05,0.70044]
[1777563412458,49.78,76393.23,0.0,0.99537,1e-05,0.69976]
[1777563413465,49.78,76395.88,0.0,0.99539,1e-05,0.69792]
[1777563414504,49.78,76396.91,0.0,0.99539,1e-05,0.6972]
[1777563415479,49.78,76399.11,0.0,0.9954,1e-05,0.69568]
[1777563417493,49.78,76395.17,0.0,0.99538,1e-05,0.69841]
[1777563418500,49.78,76394.24,0.0,0.99538,1e-05,0.69906]
[1777563419507,49.78,76398.61,0.0,0.9954,1e-05,0.69602]
[1777563420514,49.78,76401.79,0.0,0.99542,1e-05,0.69382]
[1777563422528,49.78,76400.96,0.0,0.99541,1e-05,0.6944]
[1777563424542,49.78,76398.64,0.0,0.9954,1e-05,0.696]
[1777563425549,49.78,76399.53,0.0,0.99541,1e-05,0.69539]
[1777563426555,49.78,76396.74,0.0,0.99539,1e-05,0.69732]
[1777563427562,49.78,76399.89,0.0,0.99541,1e-05,0.69514]
[1777563428570,49.78,76401.75,0.0,0.99542,1e-05,0.69385]
[1777563429577,49.78,76399.99,0.0,0.99541,1e-05,0.69507]
[1777563431591,49.78,76398.0,0.0,0.9954,1e-05,0.69645]
[1777563433148,49.78,76398.65,0.0,0.9954,1e-05,0.696]
[1777563435619,49.78,76400.13,0.0,0.99541,1e-05,0.69497]
[1777563440654,49.78,76399.27,0.0,0.99541,1e-05,0.69557]
[1777563441661,49.78,76401.66,0.0,0.99542,1e-05,0.69391]
[1777563443674,49.78,76399.99,0.0,0.99541,1e-05,0.69507]
[1777563444681,49.78,76403.68,0.0,0.99543,1e-05,0.69252]
[1777563447703,49.78,76402.82,0.0,0.99542,1e-05,0.69311]
[1777563448710,49.78,76399.12,0.0,0.9954,1e-05,0.69567]
[1777563449717,49.78,76392.99,0.0,0.99537,1e-05,0.69993]
[1777563451731,49.78,76392.16,0.0,0.99538,1e-05,0.69939]
[1777563452738,49.78,76390.43,0.0,0.99537,1e-05,0.7006]
[1777563453745,49.78,76387.62,0.0,0.99535,1e-05,0.70256]
[1777563454752,49.78,76388.66,0.0,0.99536,1e-05,0.70183]
[1777563455759,49.78,76387.33,0.0,0.99535,1e-05,0.70276]
[1777563457773,49.78,76389.0,0.0,0.99536,1e-05,0.7016]
[1777563458779,49.78,76387.69,0.0,0.99535,1e-05,0.70251]
[1777563460793,49.78,76390.45,0.0,0.99537,1e-05,0.70059]
[1777563461801,49.78,76391.25,0.0,0.99537,1e-05,0.70003]
[1777563463815,49.78,76389.8,0.0,0.99536,1e-05,0.70104]
[1777563464822,49.78,76390.83,0.0,0.99537,1e-05,0.70032]
[1777563467843,49.78,76390.04,0.0,0.99536,1e-05,0.70087]
[1777563469857,49.78,76391.4,0.0,0.99537,1e-05,0.69992]
[1777563470864,49.78,76388.82,0.0,0.99536,1e-05,0.70172]
[1777563472878,49.78,76389.67,0.0,0.99536,1e-05,0.70113]
[1777563473885,49.78,76390.52,0.0,0.99537,1e-05,0.70054]
[1777563475901,49.78,76391.79,0.0,0.99537,1e-05,0.69965]
[1777563477913,49.78,76389.69,0.0,0.99536,1e-05,0.70112]
[1777563478920,49.78,76390.9,0.0,0.99537,1e-05,0.70027]
[1777563479927,49.78,76389.7,0.0,0.99536,1e-05,0.70111]
[1777563482948,49.78,76390.59,0.0,0.99537,1e-05,0.70049]
[1777563484962,49.78,76385.66,0.0,0.99534,1e-05,0.70393]
[1777563486976,49.78,76387.08,0.0,0.99535,1e-05,0.70294]
[1777563487983,49.78,76388.29,0.0,0.99536,1e-05,0.70209]
[1777563488990,49.78,76386.84,0.0,0.99535,1e-05,0.70311]
[1777563491004,49.78,76383.3,0.0,0.99533,1e-05,0.70558]
[1777563493018,49.78,76382.33,0.0,0.99532,1e-05,0.70627]
[1777563495032,49.78,76385.26,0.0,0.99534,1e-05,0.70421]
[1777563496039,49.78,76387.76,0.0,0.99535,1e-05,0.70246]
[1777563498053,49.78,76389.8,0.0,0.99536,1e-05,0.70104]
[1777563499060,49.78,76391.11,0.0,0.99537,1e-05,0.70013]
[1777563500067,49.78,76391.85,0.0,0.99537,1e-05,0.69961]
[1777563501074,49.78,76392.98,0.0,0.99538,1e-05,0.69882]
[1777563503087,49.78,76393.9,0.0,0.99538,1e-05,0.69818]
[1777563505102,49.78,76394.68,0.0,0.99539,1e-05,0.69764]
[1777563506109,49.78,76396.47,0.0,0.9954,1e-05,0.6964]
[1777563507116,49.78,76404.06,0.0,0.99544,1e-05,0.69115]
[1777563508123,49.78,76410.7,0.0,0.99547,1e-05,0.68659]
[1777563510137,49.78,76411.56,0.0,0.99548,1e-05,0.686]
[1777563512151,49.78,76412.49,0.0,0.99549,1e-05,0.68428]
[1777563513158,49.78,76416.16,0.0,0.99551,1e-05,0.68177]
[1777563514165,49.78,76417.25,0.0,0.99551,1e-05,0.68103]
[1777563515172,49.78,76419.36,0.0,0.99552,1e-05,0.6796]
[1777563516179,49.78,76422.08,0.0,0.99554,1e-05,0.67775]
[1777563517186,49.78,76425.63,0.0,0.99555,1e-05,0.67535]
[1777563518193,49.78,76426.45,0.0,0.99556,1e-05,0.6748]
[1777563519200,49.78,76431.02,0.0,0.99558,1e-05,0.67172]
[1777563520207,49.78,76433.02,0.0,0.99559,1e-05,0.67037]
[1777563521214,49.78,76436.01,0.0,0.99561,0.0,0.66837]
[1777563522221,49.78,76440.02,0.0,0.99563,0.0,0.66569]
[1777563522695,49.78,76440.02,0.0,0.99563,0.0,0.66569]
[1777563522819,49.78,76440.02,0.0,0.99563,0.0,0.66569]
[1777563522871,49.78,76440.02,0.0,0.99563,0.0,0.66569]
[1777563523228,49.78,76444.25,0.0,0.99565,0.0,0.66287]
[1777563525242,49.78,76444.83,0.0,0.99565,0.0,0.66249]
[1777563530277,49.78,76445.2,0.0,0.99565,0.0,0.66224]
[1777563531284,49.78,76447.33,0.0,0.99566,0.0,0.66083]
[1777563534305,49.78,76444.3,0.0,0.99565,0.0,0.66284]
[1777563535312,49.78,76443.51,0.0,0.99564,0.0,0.66337]
[1777563536319,49.78,76445.12,0.0,0.99565,0.0,0.6623]
[1777563537318,49.78,76445.12,0.0,0.99565,0.0,0.6623]
[1777563537543,49.78,76445.12,0.0,0.99565,0.0,0.6623]
[1777563537590,49.78,76447.05,0.0,0.99566,0.0,0.66102]
[1777563538334,49.78,76454.48,0.0,0.9957,0.0,0.65611]
[1777563539340,49.78,76455.58,0.0,0.9957,0.0,0.65538]
[1777563542362,49.78,76450.51,0.0,0.99568,0.0,0.65873]
[1777563543369,49.78,76443.27,0.0,0.99564,0.0,0.66353]
[1777563544375,49.78,76438.72,0.0,0.99562,0.0,0.66656]
[1777563545383,49.78,76441.45,0.0,0.99563,0.0,0.66474]
[1777563546390,49.78,76440.71,0.0,0.99563,0.0,0.66523]
[1777563547398,49.78,76443.5,0.0,0.99564,0.0,0.66337]
[1777563548405,49.78,76445.46,0.0,0.99565,0.0,0.66207]
[1777563549412,49.78,76442.65,0.0,0.99564,0.0,0.66394]
[1777563550419,49.78,76441.5,0.0,0.99563,0.0,0.6647]
[1777563551427,49.78,76443.21,0.0,0.99564,0.0,0.66357]
[1777563552434,49.78,76442.53,0.0,0.99564,0.0,0.66402]
[1777563553442,49.78,76444.44,0.0,0.99565,0.0,0.66275]
[1777563554448,49.78,76445.13,0.0,0.99565,0.0,0.66229]
[1777563555455,49.78,76441.94,0.0,0.99564,0.0,0.66441]
[1777563556462,49.78,76442.73,0.0,0.99564,0.0,0.66389]
[1777563557469,49.78,76441.7,0.0,0.99563,0.0,0.66457]
[1777563559483,49.78,76440.81,0.0,0.99563,0.0,0.66516]
[1777563561497,49.78,76439.85,0.0,0.99563,0.0,0.6658]
[1777563562504,49.78,76439.31,0.0,0.99562,0.0,0.66616]
[1777563563511,49.78,76439.81,0.0,0.99563,0.0,0.66583]
[1777563566532,49.78,76439.14,0.0,0.99562,0.0,0.66628]
[1777563568546,49.78,76440.79,0.0,0.99563,0.0,0.66518]
[1777563569553,49.78,76439.42,0.0,0.99562,0.0,0.66609]
[1777563571567,49.78,76437.14,0.0,0.99562,0.0,0.66654]
[1777563572573,49.78,76437.84,0.0,0.99562,0.0,0.66608]
[1777563573581,49.78,76438.98,0.0,0.99563,0.0,0.66531]
[1777563574588,49.78,76439.52,0.0,0.99563,0.0,0.66495]
[1777563575595,49.78,76440.11,0.0,0.99563,0.0,0.66456]
[1777563576602,49.78,76441.66,0.0,0.99564,0.0,0.66353]
[1777563577609,49.78,76439.91,0.0,0.99563,0.0,0.66469]
[1777563578616,49.78,76438.66,0.0,0.99563,0.0,0.66553]
[1777563579622,49.78,76441.49,0.0,0.99564,0.0,0.66364]
[1777563581637,49.78,76442.0,0.0,0.99564,0.0,0.6633]
[1777563582644,49.78,76442.78,0.0,0.99565,0.0,0.66278]
[1777563583651,49.78,76444.42,0.0,0.99566,0.0,0.6617]
[1777563585665,49.78,76445.39,0.0,0.99566,0.0,0.66105]
[1777563587679,49.78,76440.95,0.0,0.99564,0.0,0.664]
[1777563588686,49.78,76439.95,0.0,0.99563,0.0,0.66467]
[1777563589698,49.78,76440.57,0.0,0.99564,0.0,0.66425]
[1777563592719,49.78,76437.3,0.0,0.99562,0.0,0.66644]
[1777563594733,49.78,76438.31,0.0,0.99562,0.0,0.66576]
[1777563595740,49.78,76442.3,0.0,0.99564,0.0,0.6631]
[1777563596746,49.78,76444.29,0.0,0.99565,0.0,0.66178]
[1777563598761,49.78,76445.35,0.0,0.99566,0.0,0.66108]
[1777563599768,49.78,76451.01,0.0,0.99569,0.0,0.65733]
[1777563600774,49.78,76451.58,0.0,0.99569,0.0,0.65696]
[1777563601782,49.78,76452.33,0.0,0.99569,0.0,0.65646]
[1777563602789,49.78,76449.67,0.0,0.99568,0.0,0.65822]
[1777563603796,49.78,76451.23,0.0,0.99569,0.0,0.65719]
[1777563604803,49.78,76443.92,0.0,0.99565,0.0,0.66203]
[1777563605810,49.78,76433.83,0.0,0.9956,0.0,0.66876]
[1777563606817,49.78,76434.34,0.0,0.99561,0.0,0.66842]
[1777563607824,49.78,76433.66,0.0,0.9956,0.0,0.66887]
[1777563609838,49.78,76432.31,0.0,0.9956,1e-05,0.66978]
[1777563610844,49.78,76433.21,0.0,0.9956,0.0,0.66917]
[1777563613866,49.78,76434.5,0.0,0.99561,0.0,0.66831]
[1777563614873,49.78,76435.07,0.0,0.99561,0.0,0.66793]
[1777563618901,49.78,76433.86,0.0,0.9956,0.0,0.66874]
[1777563619908,49.78,76434.47,0.0,0.99561,0.0,0.66833]
[1777563622929,49.78,76432.19,0.0,0.99559,1e-05,0.66986]
[1777563623936,49.78,76429.82,0.0,0.99558,1e-05,0.67145]
[1777563624943,49.78,76431.12,0.0,0.99559,1e-05,0.67057]
[1777563626957,49.78,76430.58,0.0,0.99559,1e-05,0.67094]
[1777563628633,49.78,76429.8,0.0,0.99558,1e-05,0.67146]
[1777563630984,49.78,76429.11,0.0,0.99558,1e-05,0.67192]
[1777563631992,49.78,76423.68,0.0,0.99556,1e-05,0.6745]
[1777563632999,49.78,76419.47,0.0,0.99554,1e-05,0.67735]
[1777563634006,49.78,76418.99,0.0,0.99553,1e-05,0.67768]
[1777563636020,49.78,76416.67,0.0,0.99552,1e-05,0.67925]
[1777563637027,49.78,76415.18,0.0,0.99552,1e-05,0.68026]
[1777563639042,49.78,76413.92,0.0,0.99551,1e-05,0.68112]
[1777563640049,49.78,76411.95,0.0,0.9955,1e-05,0.68246]
[1777563641056,49.78,76409.38,0.0,0.99549,1e-05,0.68422]
[1777563642063,49.78,76410.77,0.0,0.99549,1e-05,0.68327]
[1777563647098,49.78,76410.13,0.0,0.99549,1e-05,0.6837]
[1777563649111,49.78,76411.56,0.0,0.9955,1e-05,0.68273]
[1777563650119,49.78,76410.94,0.0,0.99549,1e-05,0.68315]
[1777563653139,49.78,76409.19,0.0,0.99549,1e-05,0.68434]
[1777563654147,49.78,76408.38,0.0,0.99548,1e-05,0.6849]
[1777563655155,49.78,76407.55,0.0,0.99548,1e-05,0.68547]
[1777563656162,49.78,76404.46,0.0,0.99546,1e-05,0.68758]
[1777563657169,49.78,76403.47,0.0,0.99546,1e-05,0.68826]
[1777563658176,49.78,76406.53,0.0,0.99547,1e-05,0.68616]
[1777563659183,49.78,76408.08,0.0,0.99548,1e-05,0.6851]
[1777563661197,49.78,76410.51,0.0,0.99549,1e-05,0.68344]
[1777563662204,49.78,76411.42,0.0,0.9955,1e-05,0.68282]
[1777563663211,49.78,76415.62,0.0,0.99552,1e-05,0.67996]
[1777563664218,49.78,76413.31,0.0,0.99551,1e-05,0.68153]
[1777563665225,49.78,76408.88,0.0,0.99548,1e-05,0.68456]
[1777563667240,49.78,76408.09,0.0,0.99548,1e-05,0.6851]
[1777563668247,49.78,76411.08,0.0,0.99549,1e-05,0.68305]
[1777563670260,49.78,76412.75,0.0,0.9955,1e-05,0.68192]
[1777563671268,49.78,76413.98,0.0,0.99551,1e-05,0.68108]
[1777563674288,49.78,76413.19,0.0,0.99551,1e-05,0.68162]
[1777563677310,49.78,76408.55,0.0,0.99548,1e-05,0.68478]
[1777563678317,49.78,76409.89,0.0,0.99549,1e-05,0.68387]
[1777563680331,49.78,76407.38,0.0,0.99548,1e-05,0.68558]
[1777563681338,49.78,76403.89,0.0,0.99546,1e-05,0.68798]
[1777563682346,49.78,76402.8,0.0,0.99545,1e-05,0.68872]
[1777563683352,49.78,76406.88,0.0,0.99547,1e-05,0.68593]
[1777563684359,49.78,76409.63,0.0,0.99549,1e-05,0.68404]
[1777563686373,49.78,76410.8,0.0,0.99549,1e-05,0.68325]
[1777563687380,49.78,76416.23,0.0,0.99552,1e-05,0.67955]
[1777563688387,49.78,76419.01,0.0,0.99554,1e-05,0.67766]
[1777563690401,49.78,76419.69,0.0,0.99554,1e-05,0.6772]
[1777563691408,49.78,76422.34,0.0,0.99556,1e-05,0.67433]
[1777563692415,49.78,76428.91,0.0,0.99559,1e-05,0.6699]
[1777563693422,49.78,76430.13,0.0,0.9956,1e-05,0.66909]
[1777563694429,49.78,76429.34,0.0,0.99559,1e-05,0.66962]
[1777563695436,49.78,76426.67,0.0,0.99558,1e-05,0.67141]
[1777563696443,49.78,76425.17,0.0,0.99557,1e-05,0.67242]
[1777563697450,49.78,76422.86,0.0,0.99556,1e-05,0.67398]
[1777563698456,49.78,76422.19,0.0,0.99556,1e-05,0.67443]
[1777563700471,49.78,76424.21,0.0,0.99557,1e-05,0.67307]
[1777563702485,49.78,76424.97,0.0,0.99557,1e-05,0.67255]
[1777563705506,49.78,76426.38,0.0,0.99558,1e-05,0.6716]
[1777563706513,49.78,76425.35,0.0,0.99557,1e-05,0.6723]
[1777563709534,49.78,76423.07,0.0,0.99556,1e-05,0.67383]
[1777563710541,49.78,76425.84,0.0,0.99558,1e-05,0.67197]
[1777563712555,49.78,76426.76,0.0,0.99558,1e-05,0.67135]
[1777563713562,49.78,76425.92,0.0,0.99558,1e-05,0.67191]
[1777563714568,49.78,76427.09,0.0,0.99558,1e-05,0.67113]
[1777563718597,49.78,76426.26,0.0,0.99558,1e-05,0.67168]
[1777563719604,49.78,76425.27,0.0,0.99557,1e-05,0.67235]
[1777563720611,49.78,76426.57,0.0,0.99558,1e-05,0.67148]
[1777563721618,49.78,76427.41,0.0,0.99558,1e-05,0.67091]
[1777563722626,49.78,76429.39,0.0,0.99559,1e-05,0.66958]
[1777563723632,49.78,76428.56,0.0,0.99559,1e-05,0.67014]
[1777563725646,49.78,76426.18,0.0,0.99558,1e-05,0.67174]
[1777563728667,49.78,76425.23,0.0,0.99557,1e-05,0.67238]
[1777563731688,49.78,76423.77,0.0,0.99557,1e-05,0.67336]
[1777563734709,49.78,76417.93,0.0,0.99554,1e-05,0.67731]
[1777563735716,49.78,76415.9,0.0,0.99553,1e-05,0.67868]
[1777563736723,49.78,76406.29,0.0,0.99548,1e-05,0.68523]
[1777563737730,49.78,76402.94,0.0,0.99546,1e-05,0.68753]
[1777563738737,49.78,76400.74,0.0,0.99545,1e-05,0.68904]
[1777563739744,49.78,76402.01,0.0,0.99546,1e-05,0.68817]
[1777563742765,49.78,76400.59,0.0,0.99545,1e-05,0.68914]
[1777563743772,49.78,76399.87,0.0,0.99544,1e-05,0.68964]
[1777563744779,49.78,76397.65,0.0,0.99543,1e-05,0.69117]
[1777563745785,49.78,76395.28,0.0,0.99542,1e-05,0.6928]
[1777563746793,49.78,76393.91,0.0,0.99541,1e-05,0.69375]
[1777563747800,49.78,76392.44,0.0,0.99541,1e-05,0.69477]
[1777563752221,49.78,76392.37,0.0,0.99541,1e-05,0.69371]
[1777563752675,49.78,76392.37,0.0,0.99541,1e-05,0.69371]
[1777563752835,49.78,76377.8,0.0,0.99534,1e-05,0.70385]
[1777563753842,49.78,76372.68,0.0,0.99531,1e-05,0.70745]
[1777563757352,49.78,76374.33,0.0,0.99532,1e-05,0.70629]
[1777563758307,49.78,76374.33,0.0,0.99532,1e-05,0.70629]
[1777563762909,49.78,76375.72,0.0,0.99533,1e-05,0.70531]
[1777563764926,49.78,76378.16,0.0,0.99534,1e-05,0.7036]
[1777563765933,49.78,76380.41,0.0,0.99535,1e-05,0.70203]
[1777563766940,49.78,76377.86,0.0,0.99534,1e-05,0.70381]
[1777563767947,49.78,76380.16,0.0,0.99535,1e-05,0.7022]
[1777563768954,49.78,76383.65,0.0,0.99537,1e-05,0.69977]
[1777563769961,49.78,76387.82,0.0,0.99539,1e-05,0.69687]
[1777563770968,49.78,76385.48,0.0,0.99538,1e-05,0.69849]
[1777563771975,49.78,76383.44,0.0,0.99537,1e-05,0.69991]
[1777563772982,49.78,76382.21,0.0,0.99536,1e-05,0.70077]
[1777563774996,49.78,76379.24,0.0,0.99534,1e-05,0.70285]
[1777563776006,49.78,76380.69,0.0,0.99535,1e-05,0.70183]
[1777563777012,49.78,76381.5,0.0,0.99536,1e-05,0.70127]
[1777563778019,49.78,76382.9,0.0,0.99536,1e-05,0.70029]
[1777563781040,49.78,76384.72,0.0,0.99537,1e-05,0.69902]
[1777563782047,49.78,76382.95,0.0,0.99536,1e-05,0.70026]
[1777563786074,49.78,76384.3,0.0,0.99537,1e-05,0.69931]
[1777563787082,49.78,76385.83,0.0,0.99538,1e-05,0.69825]
[1777563788089,49.78,76387.01,0.0,0.99538,1e-05,0.69743]
[1777563789095,49.78,76386.26,0.0,0.99538,1e-05,0.69795]
[1777563792744,49.78,76386.59,0.0,0.99538,1e-05,0.69772]
[1777563793123,49.78,76389.13,0.0,0.9954,1e-05,0.69596]
[1777563794132,49.78,76390.26,0.0,0.9954,1e-05,0.69517]
[1777563795138,49.78,76384.86,0.0,0.99537,1e-05,0.69892]
[1777563796076,49.78,76384.86,0.0,0.99537,1e-05,0.69892]
[1777563796187,49.78,76384.86,0.0,0.99537,1e-05,0.69892]
[1777563796299,49.78,76384.86,0.0,0.99537,1e-05,0.69892]
[1777563796401,49.78,76386.07,0.0,0.99538,1e-05,0.69808]
[1777563797152,49.78,76387.73,0.0,0.99539,1e-05,0.69693]
[1777563798159,49.78,76388.55,0.0,0.99539,1e-05,0.69636]
[1777563800080,49.78,76388.24,0.0,0.99539,1e-05,0.69657]
[1777563801180,49.78,76390.42,0.0,0.9954,1e-05,0.69506]
[1777563802187,49.78,76394.76,0.0,0.99542,1e-05,0.69206]
[1777563807222,49.78,76394.77,0.0,0.99542,1e-05,0.69205]
[1777563809236,49.78,76396.99,0.0,0.99544,1e-05,0.69052]
[1777563813264,49.78,76387.08,0.0,0.99539,1e-05,0.69627]
[1777563814271,49.78,76386.26,0.0,0.99539,1e-05,0.69684]
[1777563815278,49.78,76390.41,0.0,0.99541,1e-05,0.69396]
[1777563816285,49.78,76388.97,0.0,0.9954,1e-05,0.69496]
[1777563818299,49.78,76392.08,0.0,0.99542,1e-05,0.69281]
[1777563820313,49.78,76397.92,0.0,0.99545,1e-05,0.68878]
[1777563823334,49.78,76395.71,0.0,0.99544,1e-05,0.6903]
[1777563824340,49.78,76396.47,0.0,0.99544,1e-05,0.68978]
[1777563826355,49.78,76397.52,0.0,0.99545,1e-05,0.68906]
[1777563827362,49.78,76393.99,0.0,0.99543,1e-05,0.69149]
[1777563828369,49.78,76389.89,0.0,0.99541,1e-05,0.69432]
[1777563829376,49.78,76393.29,0.0,0.99542,1e-05,0.69197]
[1777563830383,49.78,76390.05,0.0,0.99541,1e-05,0.69421]
[1777563832397,49.78,76391.19,0.0,0.99541,1e-05,0.69342]
[1777563833404,49.78,76393.4,0.0,0.99542,1e-05,0.6919]
[1777563837432,49.78,76395.02,0.0,0.99543,1e-05,0.69078]
[1777563838438,49.78,76394.06,0.0,0.99543,1e-05,0.69144]
[1777563839446,49.78,76389.62,0.0,0.99541,1e-05,0.69451]
[1777563840453,49.78,76382.75,0.0,0.99537,1e-05,0.69928]
[1777563841460,49.78,76381.92,0.0,0.99537,1e-05,0.69986]
[1777563842467,49.78,76379.36,0.0,0.99535,1e-05,0.70165]
[1777563843473,49.78,76375.66,0.0,0.99533,1e-05,0.70424]
[1777563846363,49.78,76375.89,0.0,0.99533,1e-05,0.70408]
[1777563846494,49.78,76371.94,0.0,0.99531,1e-05,0.70685]
[1777563847502,49.78,76365.45,0.0,0.99528,1e-05,0.71142]
[1777563848777,49.78,76365.45,0.0,0.99528,1e-05,0.71142]
[1777563851530,49.78,76363.55,0.0,0.99527,1e-05,0.71277]
[1777563853544,49.78,76360.33,0.0,0.99525,1e-05,0.71505]
[1777563854670,49.78,76360.33,0.0,0.99525,1e-05,0.71505]
[1777563854716,49.78,76357.95,0.0,0.99524,1e-05,0.71674]
[1777563855558,49.78,76355.23,0.0,0.99522,1e-05,0.71868]
[1777563858579,49.78,76357.71,0.0,0.99524,1e-05,0.71692]
[1777563859585,49.78,76359.53,0.0,0.99525,1e-05,0.71562]
[1777563863614,49.78,76355.6,0.0,0.99523,1e-05,0.71842]
[1777563864621,49.78,76356.92,0.0,0.99523,1e-05,0.71748]
[1777563866635,49.78,76355.1,0.0,0.99522,1e-05,0.71878]
[1777563868649,49.78,76356.44,0.0,0.99523,1e-05,0.71782]
[1777563869656,49.78,76357.24,0.0,0.99523,1e-05,0.71725]
[1777563870662,49.78,76358.62,0.0,0.99524,1e-05,0.71627]
[1777563872576,49.78,76358.68,0.0,0.99525,1e-05,0.71509]
[1777563872677,49.78,76377.44,0.0,0.99535,1e-05,0.70187]
[1777563873684,49.78,76376.11,0.0,0.99534,1e-05,0.7028]
[1777563874702,49.78,76385.06,0.0,0.99539,1e-05,0.69656]
[1777563875700,49.78,76400.41,0.0,0.99547,1e-05,0.68597]
[1777563876707,49.78,76402.81,0.0,0.99548,1e-05,0.68433]
[1777563877854,49.78,76402.81,0.0,0.99548,1e-05,0.68433]
[1777563877949,49.78,76401.35,0.0,0.99547,1e-05,0.68533]
[1777563878469,49.78,76401.35,0.0,0.99547,1e-05,0.68533]
[1777563878721,49.78,76417.57,0.0,0.99556,1e-05,0.6743]
[1777563879730,49.78,76419.33,0.0,0.99556,1e-05,0.67311]
[1777563880737,49.78,76421.91,0.0,0.99558,1e-05,0.67137]
[1777563881909,49.78,76421.91,0.0,0.99558,1e-05,0.67137]
[1777563881979,49.78,76421.91,0.0,0.99558,1e-05,0.67137]
[1777563881976,49.78,76419.33,0.0,0.99556,1e-05,0.67311]
[1777563882232,49.78,76419.33,0.0,0.99556,1e-05,0.67311]
[1777563882397,49.78,76419.33,0.0,0.99556,1e-05,0.67311]
[1777563882751,49.78,76428.7,0.0,0.99561,0.0,0.66682]
[1777563883758,49.78,76437.85,0.0,0.99566,0.0,0.66072]
[1777563884765,49.78,76437.91,0.0,0.99566,0.0,0.66068]
[1777563886779,49.78,76436.78,0.0,0.99565,0.0,0.66143]
[1777563887786,49.78,76438.5,0.0,0.99566,0.0,0.66029]
[1777563888092,49.78,76438.5,0.0,0.99566,0.0,0.66029]
[1777563888792,49.78,76438.48,0.0,0.99566,0.0,0.66031]
[1777563892821,49.78,76440.58,0.0,0.99567,0.0,0.65891]
[1777563894835,49.78,76458.11,0.0,0.99576,0.0,0.6474]
[1777563895841,49.78,76458.45,0.0,0.99576,0.0,0.64718]
[1777563896850,49.78,76456.68,0.0,0.99575,0.0,0.64833]
[1777563897857,49.78,76454.54,0.0,0.99574,0.0,0.64973]
[1777563898863,49.78,76444.62,0.0,0.99569,0.0,0.65624]
[1777563899870,49.78,76442.18,0.0,0.99568,0.0,0.65786]
[1777563900877,49.78,76435.81,0.0,0.99565,0.0,0.66208]
[1777563901884,49.78,76434.77,0.0,0.99564,0.0,0.66277]
[1777563902891,49.78,76433.33,0.0,0.99563,0.0,0.66373]
[1777563904905,49.78,76434.65,0.0,0.99564,0.0,0.66285]
[1777563906918,49.78,76433.59,0.0,0.99564,0.0,0.66356]
[1777563907926,49.78,76434.74,0.0,0.99564,0.0,0.66279]
[1777563908841,49.78,76434.74,0.0,0.99564,0.0,0.66279]
[1777563908933,49.78,76433.47,0.0,0.99564,0.0,0.66364]
[1777563909200,49.78,76433.47,0.0,0.99564,0.0,0.66364]
[1777563909940,49.78,76428.05,0.0,0.99561,0.0,0.66725]
[1777563910947,49.78,76426.97,0.0,0.9956,0.0,0.66798]
[1777563913968,49.78,76425.88,0.0,0.9956,1e-05,0.66871]
[1777563914975,49.78,76423.23,0.0,0.99558,1e-05,0.67049]
[1777563915983,49.78,76420.23,0.0,0.99557,1e-05,0.67251]
[1777563916989,49.78,76417.8,0.0,0.99556,1e-05,0.67414]
[1777563919003,49.78,76419.04,0.0,0.99556,1e-05,0.67331]
[1777563920010,49.78,76420.14,0.0,0.99557,1e-05,0.67257]
[1777563923031,49.78,76416.12,0.0,0.99555,1e-05,0.67528]
[1777563924040,49.78,76409.3,0.0,0.99551,1e-05,0.6799]
[1777563925036,49.78,76409.3,0.0,0.99551,1e-05,0.6799]
[1777563925076,49.78,76409.3,0.0,0.99551,1e-05,0.6799]
[1777563925127,49.78,76404.72,0.0,0.99549,1e-05,0.68303]
[1777563926871,49.78,76404.72,0.0,0.99549,1e-05,0.68303]
[1777563926942,49.78,76401.5,0.0,0.99547,1e-05,0.68523]
[1777563927895,49.78,76401.5,0.0,0.99547,1e-05,0.68523]
[1777563928070,49.78,76393.6,0.0,0.99543,1e-05,0.69066]
[1777563929076,49.78,76386.5,0.0,0.9954,1e-05,0.69557]
[1777563930218,49.78,76386.5,0.0,0.9954,1e-05,0.69557]
[1777563930327,49.78,76386.5,0.0,0.9954,1e-05,0.69557]
[1777563930361,49.78,76385.94,0.0,0.99539,1e-05,0.69595]
[1777563933104,49.78,76384.21,0.0,0.99539,1e-05,0.69605]
[1777563934111,49.78,76380.99,0.0,0.99537,1e-05,0.69828]
[1777563939145,49.78,76379.3,0.0,0.99537,1e-05,0.69946]
[1777563941968,49.78,76380.6,0.0,0.99537,1e-05,0.69856]
[1777563942051,49.78,76382.01,0.0,0.99538,1e-05,0.69757]
[1777563942073,49.78,76382.01,0.0,0.99538,1e-05,0.69757]
[1777563942267,49.78,76382.01,0.0,0.99538,1e-05,0.69757]
[1777563942330,49.78,76382.01,0.0,0.99538,1e-05,0.69757]
[1777563942381,49.78,76382.01,0.0,0.99538,1e-05,0.69757]
[1777563942580,49.78,76382.01,0.0,0.99538,1e-05,0.69757]
[1777563942633,49.78,76376.4,0.0,0.99535,1e-05,0.70149]
[1777563943174,49.78,76373.46,0.0,0.99534,1e-05,0.70354]
[1777563945188,49.78,76370.13,0.0,0.99532,1e-05,0.70588]
[1777563948891,49.78,76372.13,0.0,0.99533,1e-05,0.70448]
[1777563948933,49.78,76372.13,0.0,0.99533,1e-05,0.70448]
[1777563949032,49.78,76372.31,0.0,0.99533,1e-05,0.70435]
[1777563949079,49.78,76372.31,0.0,0.99533,1e-05,0.70435]
[1777563949101,49.78,76372.31,0.0,0.99533,1e-05,0.70435]
[1777563949150,49.78,76372.31,0.0,0.99533,1e-05,0.70435]
[1777563949329,49.78,76372.31,0.0,0.99533,1e-05,0.70435]
[1777563955262,49.78,76377.4,0.0,0.99536,1e-05,0.70079]
[1777563956553,49.78,76377.4,0.0,0.99536,1e-05,0.70079]
[1777563956586,49.78,76377.4,0.0,0.99536,1e-05,0.70079]
[1777563956666,49.78,76377.4,0.0,0.99536,1e-05,0.70079]
[1777563956828,49.78,76377.4,0.0,0.99536,1e-05,0.70079]
[1777563956941,49.78,76377.4,0.0,0.99536,1e-05,0.70079]
[1777563956974,49.78,76378.77,0.0,0.99536,1e-05,0.69983]
[1777563957077,49.78,76378.77,0.0,0.99536,1e-05,0.69983]
[1777563962311,49.78,76379.65,0.0,0.99537,1e-05,0.69922]
[1777563963744,49.78,76379.65,0.0,0.99537,1e-05,0.69922]
[1777563963795,49.78,76379.65,0.0,0.99537,1e-05,0.69922]
[1777563963828,49.78,76379.65,0.0,0.99537,1e-05,0.69922]
[1777563963845,49.78,76379.02,0.0,0.99536,1e-05,0.69966]
[1777563964249,49.78,76379.02,0.0,0.99536,1e-05,0.69966]
[1777563964327,49.78,76379.02,0.0,0.99536,1e-05,0.69966]
[1777563964383,49.78,76379.02,0.0,0.99536,1e-05,0.69966]
[1777563964495,49.78,76379.02,0.0,0.99536,1e-05,0.69966]
[1777563964577,49.78,76379.02,0.0,0.99536,1e-05,0.69966]
[1777563967346,49.78,76385.23,0.0,0.9954,1e-05,0.69534]
[1777563968518,49.78,76385.23,0.0,0.9954,1e-05,0.69534]
[1777563968555,49.78,76385.23,0.0,0.9954,1e-05,0.69534]
[1777563968579,49.78,76385.23,0.0,0.9954,1e-05,0.69534]
[1777563968702,49.78,76385.23,0.0,0.9954,1e-05,0.69534]
[1777563968783,49.78,76385.23,0.0,0.9954,1e-05,0.69534]
[1777563968828,49.78,76385.23,0.0,0.9954,1e-05,0.69534]
[1777563968881,49.78,76382.45,0.0,0.99538,1e-05,0.69727]
[1777563969360,49.78,76379.64,0.0,0.99537,1e-05,0.69922]
[1777563972381,49.78,76374.55,0.0,0.99534,1e-05,0.70278]
[1777563973141,49.78,76374.55,0.0,0.99534,1e-05,0.70278]
[1777563973227,49.78,76374.55,0.0,0.99534,1e-05,0.70278]
[1777563973251,49.78,76374.55,0.0,0.99534,1e-05,0.70278]
[1777563973327,49.78,76374.55,0.0,0.99534,1e-05,0.70278]
[1777563973341,49.78,76374.55,0.0,0.99534,1e-05,0.70278]
[1777563973580,49.78,76374.55,0.0,0.99534,1e-05,0.70278]
[1777563973624,49.78,76375.73,0.0,0.99535,1e-05,0.70195]
[1777563976409,49.78,76371.04,0.0,0.99532,1e-05,0.70524]
[1777563977926,49.78,76371.04,0.0,0.99532,1e-05,0.70524]
[1777563978022,49.78,76371.04,0.0,0.99532,1e-05,0.70524]
[1777563978030,49.78,76370.41,0.0,0.99532,1e-05,0.70568]
[1777563978096,49.78,76370.41,0.0,0.99532,1e-05,0.70568]
[1777563978187,49.78,76370.41,0.0,0.99532,1e-05,0.70568]
[1777563978254,49.78,76370.41,0.0,0.99532,1e-05,0.70568]
[1777563978325,49.78,76370.41,0.0,0.99532,1e-05,0.70568]
[1777563978423,49.78,76364.55,0.0,0.99529,1e-05,0.70981]
[1777563982702,49.78,76362.89,0.0,0.99528,1e-05,0.71098]
[1777563982815,49.78,76362.89,0.0,0.99528,1e-05,0.71098]
[1777563982833,49.78,76362.89,0.0,0.99528,1e-05,0.71098]
[1777563982915,49.78,76363.07,0.0,0.99528,1e-05,0.71085]
[1777563986479,49.78,76354.23,0.0,0.99523,1e-05,0.71713]
[1777563989500,49.78,76357.81,0.0,0.99525,1e-05,0.71458]
[1777563990507,49.78,76361.06,0.0,0.99527,1e-05,0.71228]
[1777563991690,49.78,76361.06,0.0,0.99527,1e-05,0.71228]
[1777563991802,49.78,76361.06,0.0,0.99527,1e-05,0.71228]
[1777563991825,49.78,76361.06,0.0,0.99527,1e-05,0.71228]
[1777563991915,49.78,76361.06,0.0,0.99527,1e-05,0.71228]
[1777563992016,49.78,76357.86,0.0,0.99526,1e-05,0.71342]
[1777563992700,49.78,76357.86,0.0,0.99526,1e-05,0.71342]
[1777563992758,49.78,76357.86,0.0,0.99526,1e-05,0.71342]
[1777563992826,49.78,76357.86,0.0,0.99526,1e-05,0.71342]
[1777563992852,49.78,76353.76,0.0,0.99524,1e-05,0.71633]
[1777563994077,49.78,76353.76,0.0,0.99524,1e-05,0.71633]
[1777563994325,49.78,76352.5,0.0,0.99523,1e-05,0.71723]
[1777563994376,49.78,76352.5,0.0,0.99523,1e-05,0.71723]
[1777563994491,49.78,76352.5,0.0,0.99523,1e-05,0.71723]
[1777563994578,49.78,76352.5,0.0,0.99523,1e-05,0.71723]
[1777563994602,49.78,76352.5,0.0,0.99523,1e-05,0.71723]
[1777563994712,49.78,76352.5,0.0,0.99523,1e-05,0.71723]
[1777563994824,49.78,76352.5,0.0,0.99523,1e-05,0.71723]
[1777563994935,49.78,76352.5,0.0,0.99523,1e-05,0.71723]
[1777563995051,49.78,76352.5,0.0,0.99523,1e-05,0.71723]
[1777563995075,49.78,76352.5,0.0,0.99523,1e-05,0.71723]
[1777563995036,49.78,76353.02,0.0,0.99523,1e-05,0.71686]
[1777563995186,49.78,76353.02,0.0,0.99523,1e-05,0.71686]
[1777563995309,49.78,76353.02,0.0,0.99523,1e-05,0.71686]
[1777563995329,49.78,76353.02,0.0,0.99523,1e-05,0.71686]
[1777563995542,49.78,76352.78,0.0,0.99523,1e-05,0.71703]
[1777563996549,49.78,76355.32,0.0,0.99525,1e-05,0.71522]
[1777563998614,49.78,76356.5,0.0,0.99525,1e-05,0.71438]
[1777563998737,49.78,76356.5,0.0,0.99525,1e-05,0.71438]
[1777563998828,49.78,76356.5,0.0,0.99525,1e-05,0.71438]
[1777564001397,49.78,76352.17,0.0,0.99523,1e-05,0.71746]
[1777564001436,49.78,76352.17,0.0,0.99523,1e-05,0.71746]
[1777564001547,49.78,76352.17,0.0,0.99523,1e-05,0.71746]
[1777564001575,49.78,76352.17,0.0,0.99523,1e-05,0.71746]
[1777564001634,49.78,76352.17,0.0,0.99523,1e-05,0.71746]
[1777564001746,49.78,76352.17,0.0,0.99523,1e-05,0.71746]
[1777564001824,49.78,76352.17,0.0,0.99523,1e-05,0.71746]
[1777564001856,49.78,76352.17,0.0,0.99523,1e-05,0.71746]
[1777564001968,49.78,76352.17,0.0,0.99523,1e-05,0.71746]
[1777564002081,49.78,76352.17,0.0,0.99523,1e-05,0.71746]
[1777564002070,49.78,76351.86,0.0,0.99523,1e-05,0.71768]
[1777564002126,49.78,76351.86,0.0,0.99523,1e-05,0.71768]
[1777564002253,49.78,76351.86,0.0,0.99523,1e-05,0.71768]
[1777564002326,49.78,76351.86,0.0,0.99523,1e-05,0.71768]
[1777564002365,49.78,76351.86,0.0,0.99523,1e-05,0.71768]
[1777564002591,49.78,76351.28,0.0,0.99522,1e-05,0.7181]
[1777564004605,49.78,76341.47,0.0,0.99517,1e-05,0.72512]
[1777564006078,49.78,76341.47,0.0,0.99517,1e-05,0.72512]
[1777564005613,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564006325,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564006437,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564006542,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564006575,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564006654,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564006764,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564006833,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564006947,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564007057,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564007075,49.78,76333.75,0.0,0.99513,1e-05,0.73069]
[1777564007031,49.78,76333.78,0.0,0.99513,1e-05,0.73067]
[1777564007168,49.78,76333.78,0.0,0.99513,1e-05,0.73067]
[1777564007324,49.78,76333.78,0.0,0.99513,1e-05,0.73067]
[1777564007576,49.78,76333.78,0.0,0.99513,1e-05,0.73067]
[1777564007608,49.78,76333.78,0.0,0.99513,1e-05,0.73067]
[1777564007628,49.78,76333.93,0.0,0.99513,1e-05,0.73056]
[1777564010077,49.78,76333.72,0.0,0.99513,1e-05,0.73071]
[1777564010329,49.78,76334.77,0.0,0.99513,1e-05,0.72995]
[1777564010357,49.78,76334.77,0.0,0.99513,1e-05,0.72995]
[1777564010648,49.78,76334.43,0.0,0.99513,1e-05,0.7302]
[1777564011145,49.78,76334.43,0.0,0.99513,1e-05,0.7302]
[1777564011247,49.78,76334.43,0.0,0.99513,1e-05,0.7302]
[1777564011334,49.78,76334.43,0.0,0.99513,1e-05,0.7302]
[1777564011655,49.78,76330.99,0.0,0.99511,1e-05,0.73269]
[1777564012662,49.78,76324.46,0.0,0.99508,1e-05,0.73744]
[1777564013810,49.78,76324.46,0.0,0.99508,1e-05,0.73744]
[1777564013825,49.78,76324.46,0.0,0.99508,1e-05,0.73744]
[1777564013834,49.78,76324.46,0.0,0.99508,1e-05,0.73744]
[1777564013921,49.78,76323.58,0.0,0.99507,1e-05,0.73809]
[1777564014676,49.78,76320.46,0.0,0.99506,1e-05,0.74037]
[1777564015683,49.78,76317.34,0.0,0.99504,1e-05,0.74266]
[1777564017790,49.78,76316.89,0.0,0.99504,1e-05,0.74299]
[1777564017819,49.78,76316.89,0.0,0.99504,1e-05,0.74299]
[1777564017838,49.78,76316.89,0.0,0.99504,1e-05,0.74299]
[1777564017880,49.78,76319.22,0.0,0.99505,1e-05,0.74128]
[1777564019724,49.78,76320.23,0.0,0.99505,1e-05,0.74054]
[1777564019831,49.78,76320.23,0.0,0.99505,1e-05,0.74054]
[1777564019933,49.78,76320.34,0.0,0.99505,1e-05,0.74046]
[1777564023739,49.78,76310.54,0.0,0.995,1e-05,0.74766]
[1777564024746,49.78,76313.3,0.0,0.99502,1e-05,0.74563]
[1777564025225,49.78,76313.3,0.0,0.99502,1e-05,0.74563]
[1777564025324,49.78,76313.3,0.0,0.99502,1e-05,0.74563]
[1777564025753,49.78,76317.36,0.0,0.99504,1e-05,0.74264]
[1777564026954,49.78,76317.36,0.0,0.99504,1e-05,0.74264]
[1777564027049,49.78,76317.36,0.0,0.99504,1e-05,0.74264]
[1777564027078,49.78,76317.36,0.0,0.99504,1e-05,0.74264]
[1777564027767,49.78,76319.85,0.0,0.99505,1e-05,0.74082]
[1777564028216,49.78,76319.85,0.0,0.99505,1e-05,0.74082]
[1777564028242,49.78,76319.85,0.0,0.99505,1e-05,0.74082]
[1777564028327,49.78,76319.85,0.0,0.99505,1e-05,0.74082]
[1777564028349,49.78,76319.85,0.0,0.99505,1e-05,0.74082]
[1777564028461,49.78,76319.85,0.0,0.99505,1e-05,0.74082]
[1777564028570,49.78,76319.85,0.0,0.99505,1e-05,0.74082]
[1777564028575,49.78,76319.85,0.0,0.99505,1e-05,0.74082]
[1777564028774,49.78,76325.15,0.0,0.99508,1e-05,0.73694]
[1777564030788,49.78,76319.64,0.0,0.99505,1e-05,0.74097]
[1777564031183,49.78,76319.64,0.0,0.99505,1e-05,0.74097]
[1777564031269,49.78,76319.64,0.0,0.99505,1e-05,0.74097]
[1777564031326,49.78,76319.64,0.0,0.99505,1e-05,0.74097]
[1777564032078,49.78,76319.64,0.0,0.99505,1e-05,0.74097]
[1777564032327,49.78,76320.43,0.0,0.99506,1e-05,0.74039]
[1777564032437,49.78,76320.43,0.0,0.99506,1e-05,0.74039]
[1777564032549,49.78,76320.43,0.0,0.99506,1e-05,0.74039]
[1777564032592,49.78,76320.43,0.0,0.99506,1e-05,0.74039]
[1777564032659,49.78,76320.43,0.0,0.99506,1e-05,0.74039]
[1777564032774,49.78,76320.43,0.0,0.99506,1e-05,0.74039]
[1777564032828,49.78,76320.43,0.0,0.99506,1e-05,0.74039]
[1777564032942,49.78,76320.43,0.0,0.99506,1e-05,0.74039]
[1777564033052,49.78,76320.43,0.0,0.99506,1e-05,0.74039]
[1777564033038,49.78,76318.14,0.0,0.99504,1e-05,0.74207]
[1777564033326,49.78,76318.14,0.0,0.99504,1e-05,0.74207]
[1777564033412,49.78,76318.14,0.0,0.99504,1e-05,0.74207]
[1777564033519,49.78,76318.14,0.0,0.99504,1e-05,0.74207]
[1777564033809,49.78,76316.86,0.0,0.99504,1e-05,0.74301]
[1777564034326,49.78,76316.86,0.0,0.99504,1e-05,0.74301]
[1777564034337,49.78,76316.86,0.0,0.99504,1e-05,0.74301]
[1777564034576,49.78,76316.86,0.0,0.99504,1e-05,0.74301]
[1777564034829,49.78,76316.86,0.0,0.99504,1e-05,0.74301]
[1777564034867,49.78,76316.86,0.0,0.99504,1e-05,0.74301]
[1777564035081,49.78,76316.86,0.0,0.99504,1e-05,0.74301]
[1777564035127,49.78,76314.65,0.0,0.99502,1e-05,0.74463]
[1777564035303,49.78,76314.65,0.0,0.99502,1e-05,0.74463]
[1777564035387,49.78,76314.65,0.0,0.99502,1e-05,0.74463]
[1777564035823,49.78,76303.6,0.0,0.99496,1e-05,0.7528]
[1777564036830,49.78,76301.94,0.0,0.99495,1e-05,0.75404]
[1777564038092,49.78,76301.94,0.0,0.99495,1e-05,0.75404]
[1777564038113,49.78,76304.44,0.0,0.99497,1e-05,0.75218]
[1777564039851,49.78,76307.22,0.0,0.99498,1e-05,0.75012]
[1777564040728,49.78,76307.22,0.0,0.99498,1e-05,0.75012]
[1777564040830,49.78,76307.22,0.0,0.99498,1e-05,0.75012]
[1777564042267,49.78,76308.53,0.0,0.99499,1e-05,0.74915]
[1777564042327,49.78,76308.53,0.0,0.99499,1e-05,0.74915]
[1777564043879,49.78,76310.87,0.0,0.995,1e-05,0.74742]
[1777564044886,49.78,76313.39,0.0,0.99502,1e-05,0.74556]
[1777564046899,49.78,76315.63,0.0,0.99503,1e-05,0.74391]
[1777564047906,49.78,76313.83,0.0,0.99502,1e-05,0.74524]
[1777564048827,49.78,76313.83,0.0,0.99502,1e-05,0.74524]
[1777564048940,49.78,76313.83,0.0,0.99502,1e-05,0.74524]
[1777564049078,49.78,76313.83,0.0,0.99502,1e-05,0.74524]
[1777564049151,49.78,76311.85,0.0,0.99501,1e-05,0.7467]
[1777564050390,49.78,76310.11,0.0,0.995,1e-05,0.74798]
[1777564050438,49.78,76310.11,0.0,0.995,1e-05,0.74798]
[1777564050565,49.78,76310.11,0.0,0.995,1e-05,0.74798]
[1777564050575,49.78,76310.11,0.0,0.995,1e-05,0.74798]
[1777564050689,49.78,76310.11,0.0,0.995,1e-05,0.74798]
[1777564050928,49.78,76310.02,0.0,0.995,1e-05,0.74805]
[1777564054086,49.78,76311.25,0.0,0.99501,1e-05,0.74597]
[1777564053950,49.78,76313.63,0.0,0.99502,1e-05,0.74422]
[1777564054325,49.78,76313.63,0.0,0.99502,1e-05,0.74422]
[1777564054369,49.78,76313.63,0.0,0.99502,1e-05,0.74422]
[1777564054958,49.78,76317.82,0.0,0.99505,1e-05,0.74114]
[1777564055964,49.78,76329.52,0.0,0.99511,1e-05,0.73261]
[1777564056971,49.78,76332.04,0.0,0.99513,1e-05,0.73078]
[1777564057422,49.78,76332.04,0.0,0.99513,1e-05,0.73078]
[1777564057501,49.78,76332.04,0.0,0.99513,1e-05,0.73078]
[1777564057575,49.78,76332.04,0.0,0.99513,1e-05,0.73078]
[1777564057614,49.78,76332.04,0.0,0.99513,1e-05,0.73078]
[1777564057978,49.78,76331.43,0.0,0.99512,1e-05,0.73122]
[1777564060080,49.78,76332.51,0.0,0.99513,1e-05,0.73044]
[1777564060099,49.78,76332.51,0.0,0.99513,1e-05,0.73044]
[1777564060160,49.78,76333.74,0.0,0.99514,1e-05,0.72955]
[1777564060206,49.78,76333.74,0.0,0.99514,1e-05,0.72955]
[1777564060317,49.78,76333.74,0.0,0.99514,1e-05,0.72955]
[1777564060331,49.78,76333.74,0.0,0.99514,1e-05,0.72955]
[1777564060442,49.78,76333.74,0.0,0.99514,1e-05,0.72955]
[1777564060513,49.78,76333.74,0.0,0.99514,1e-05,0.72955]
[1777564060547,49.78,76333.74,0.0,0.99514,1e-05,0.72955]
[1777564060579,49.78,76333.74,0.0,0.99514,1e-05,0.72955]
[1777564060999,49.78,76334.23,0.0,0.99514,1e-05,0.7292]
[1777564061332,49.78,76334.23,0.0,0.99514,1e-05,0.7292]
[1777564061575,49.78,76334.23,0.0,0.99514,1e-05,0.7292]
[1777564061626,49.78,76334.23,0.0,0.99514,1e-05,0.7292]
[1777564061828,49.78,76334.23,0.0,0.99514,1e-05,0.7292]
[1777564062081,49.78,76334.23,0.0,0.99514,1e-05,0.7292]
[1777564062094,49.78,76332.73,0.0,0.99513,1e-05,0.73028]
[1777564065085,49.78,76333.45,0.0,0.99513,1e-05,0.72976]
[1777564066142,49.78,76332.87,0.0,0.99513,1e-05,0.73018]
[1777564066034,49.78,76333.75,0.0,0.99514,1e-05,0.72954]
[1777564066216,49.78,76333.75,0.0,0.99514,1e-05,0.72954]
[1777564066328,49.78,76333.75,0.0,0.99514,1e-05,0.72954]
[1777564067041,49.78,76331.54,0.0,0.99512,1e-05,0.73114]
[1777564069057,49.78,76333.54,0.0,0.99514,1e-05,0.72969]
[1777564070062,49.78,76332.45,0.0,0.99513,1e-05,0.73048]
[1777564071069,49.78,76334.03,0.0,0.99514,1e-05,0.72934]
[1777564071790,49.78,76334.03,0.0,0.99514,1e-05,0.72934]
[1777564071828,49.78,76334.03,0.0,0.99514,1e-05,0.72934]
[1777564071944,49.78,76334.03,0.0,0.99514,1e-05,0.72934]
[1777564072078,49.78,76334.03,0.0,0.99514,1e-05,0.72934]
[1777564072144,49.78,76335.14,0.0,0.99514,1e-05,0.72854]
[1777564073083,49.78,76334.13,0.0,0.99514,1e-05,0.72927]
[1777564074089,49.78,76335.75,0.0,0.99515,1e-05,0.7281]
[1777564075097,49.78,76336.51,0.0,0.99515,1e-05,0.72755]
[1777564076104,49.78,76339.0,0.0,0.99516,1e-05,0.72575]
[1777564076750,49.78,76339.0,0.0,0.99516,1e-05,0.72575]
[1777564076770,49.78,76339.0,0.0,0.99516,1e-05,0.72575]
[1777564076831,49.78,76339.0,0.0,0.99516,1e-05,0.72575]
[1777564077111,49.78,76335.66,0.0,0.99515,1e-05,0.72816]
[1777564078118,49.78,76334.47,0.0,0.99514,1e-05,0.72902]
[1777564079125,49.78,76333.37,0.0,0.99513,1e-05,0.72982]
[1777564080132,49.78,76334.26,0.0,0.99514,1e-05,0.72917]
[1777564081139,49.78,76330.0,0.0,0.99512,1e-05,0.73226]
[1777564081316,49.78,76330.0,0.0,0.99512,1e-05,0.73226]
[1777564081329,49.78,76330.0,0.0,0.99512,1e-05,0.73226]
[1777564081348,49.78,76330.0,0.0,0.99512,1e-05,0.73226]
[1777564081578,49.78,76330.0,0.0,0.99512,1e-05,0.73226]
[1777564082146,49.78,76326.49,0.0,0.9951,1e-05,0.73481]
[1777564083153,49.78,76330.89,0.0,0.99512,1e-05,0.73161]
[1777564085167,49.78,76335.96,0.0,0.99515,1e-05,0.72795]
[1777564086174,49.78,76337.53,0.0,0.99516,1e-05,0.72681]
[1777564086354,49.78,76337.53,0.0,0.99516,1e-05,0.72681]
[1777564086411,49.78,76337.53,0.0,0.99516,1e-05,0.72681]
[1777564086578,49.78,76337.53,0.0,0.99516,1e-05,0.72681]
[1777564090202,49.78,76339.14,0.0,0.99517,1e-05,0.72565]
[1777564093808,49.78,76339.56,0.0,0.99517,1e-05,0.72535]
[1777564093827,49.78,76339.56,0.0,0.99517,1e-05,0.72535]
[1777564093859,49.78,76339.56,0.0,0.99517,1e-05,0.72535]
[1777564093973,49.78,76339.56,0.0,0.99517,1e-05,0.72535]
[1777564094079,49.78,76339.56,0.0,0.99517,1e-05,0.72535]
[1777564094179,49.78,76341.62,0.0,0.99518,1e-05,0.72387]
[1777564097068,49.78,76342.29,0.0,0.99518,1e-05,0.72339]
[1777564097116,49.78,76342.29,0.0,0.99518,1e-05,0.72339]
[1777564097805,49.78,76342.18,0.0,0.99518,1e-05,0.72347]
[1777564097831,49.78,76342.18,0.0,0.99518,1e-05,0.72347]
[1777564097917,49.78,76342.18,0.0,0.99518,1e-05,0.72347]
[1777564098080,49.78,76342.18,0.0,0.99518,1e-05,0.72347]
[1777564098134,49.78,76344.92,0.0,0.9952,1e-05,0.7215]
[1777564098258,49.78,76345.88,0.0,0.9952,1e-05,0.72082]
[1777564102363,49.78,76346.41,0.0,0.99521,1e-05,0.72044]
[1777564102376,49.78,76346.41,0.0,0.99521,1e-05,0.72044]
[1777564102580,49.78,76346.41,0.0,0.99521,1e-05,0.72044]
[1777564102635,49.78,76352.9,0.0,0.99524,1e-05,0.71581]
[1777564104300,49.78,76350.74,0.0,0.99523,1e-05,0.71735]
[1777564106314,49.78,76348.02,0.0,0.99521,1e-05,0.71929]
[1777564107451,49.78,76348.02,0.0,0.99521,1e-05,0.71929]
[1777564107562,49.78,76348.02,0.0,0.99521,1e-05,0.71929]
[1777564107579,49.78,76348.02,0.0,0.99521,1e-05,0.71929]
[1777564107663,49.78,76348.02,0.0,0.99521,1e-05,0.71929]
[1777564107828,49.78,76348.02,0.0,0.99521,1e-05,0.71929]
[1777564108079,49.78,76348.02,0.0,0.99521,1e-05,0.71929]
[1777564108189,49.78,76348.02,0.0,0.99521,1e-05,0.71929]
[1777564108329,49.78,76348.05,0.0,0.99521,1e-05,0.71926]
[1777564108577,49.78,76348.05,0.0,0.99521,1e-05,0.71926]
[1777564108678,49.78,76348.05,0.0,0.99521,1e-05,0.71926]
[1777564108787,49.78,76348.05,0.0,0.99521,1e-05,0.71926]
[1777564108828,49.78,76348.05,0.0,0.99521,1e-05,0.71926]
[1777564108906,49.78,76348.05,0.0,0.99521,1e-05,0.71926]
[1777564109077,49.78,76348.05,0.0,0.99521,1e-05,0.71926]
[1777564109324,49.78,76348.62,0.0,0.99522,1e-05,0.71886]
[1777564109409,49.78,76348.62,0.0,0.99522,1e-05,0.71886]
[1777564109574,49.78,76348.62,0.0,0.99522,1e-05,0.71886]
[1777564109824,49.78,76348.62,0.0,0.99522,1e-05,0.71886]
[1777564109944,49.78,76348.62,0.0,0.99522,1e-05,0.71886]
[1777564110075,49.78,76348.62,0.0,0.99522,1e-05,0.71886]
[1777564110331,49.78,76348.98,0.0,0.99522,1e-05,0.7186]
[1777564110438,49.78,76348.98,0.0,0.99522,1e-05,0.7186]
[1777564110542,49.78,76348.98,0.0,0.99522,1e-05,0.7186]
[1777564110578,49.78,76348.98,0.0,0.99522,1e-05,0.7186]
[1777564110655,49.78,76348.98,0.0,0.99522,1e-05,0.7186]
[1777564110829,49.78,76348.98,0.0,0.99522,1e-05,0.7186]
[1777564111077,49.78,76348.98,0.0,0.99522,1e-05,0.7186]
[1777564111203,49.78,76348.98,0.0,0.99522,1e-05,0.7186]
[1777564111176,49.78,76346.67,0.0,0.99521,1e-05,0.71911]
[1777564111333,49.78,76346.67,0.0,0.99521,1e-05,0.71911]
[1777564111583,49.78,76346.67,0.0,0.99521,1e-05,0.71911]
[1777564111677,49.78,76344.05,0.0,0.9952,1e-05,0.72099]
[1777564113919,49.78,76343.95,0.0,0.9952,1e-05,0.72106]
[1777564114078,49.78,76343.95,0.0,0.9952,1e-05,0.72106]
[1777564114328,49.78,76343.47,0.0,0.9952,1e-05,0.7214]
[1777564114439,49.78,76343.47,0.0,0.9952,1e-05,0.7214]
[1777564114574,49.78,76343.47,0.0,0.9952,1e-05,0.7214]
[1777564114825,49.78,76343.47,0.0,0.9952,1e-05,0.7214]
[1777564114937,49.78,76343.47,0.0,0.9952,1e-05,0.7214]
[1777564115048,49.78,76343.47,0.0,0.9952,1e-05,0.7214]
[1777564118093,49.78,76344.03,0.0,0.9952,1e-05,0.721]
[1777564119953,49.78,76344.21,0.0,0.9952,1e-05,0.72087]
[1777564120074,49.78,76344.21,0.0,0.9952,1e-05,0.72087]
[1777564120325,49.78,76344.88,0.0,0.9952,1e-05,0.72039]
[1777564120418,49.78,76348.93,0.0,0.99523,1e-05,0.7175]
[1777564121425,49.78,76349.98,0.0,0.99523,1e-05,0.71675]
[1777564122432,49.78,76349.04,0.0,0.99523,1e-05,0.71742]
[1777564123439,49.78,76350.73,0.0,0.99524,1e-05,0.71622]
[1777564124446,49.78,76352.53,0.0,0.99525,1e-05,0.71494]
[1777564125453,49.78,76356.24,0.0,0.99527,1e-05,0.7123]
[1777564126460,49.78,76362.42,0.0,0.9953,1e-05,0.70794]
[1777564127467,49.78,76363.49,0.0,0.9953,1e-05,0.70718]
[1777564128474,49.78,76368.99,0.0,0.99533,1e-05,0.70332]
[1777564131495,49.78,76367.77,0.0,0.99533,1e-05,0.70418]
[1777564132502,49.78,76373.85,0.0,0.99536,1e-05,0.69992]
[1777564133509,49.78,76377.73,0.0,0.99538,1e-05,0.69722]
[1777564134338,49.78,76377.73,0.0,0.99538,1e-05,0.69722]
[1777564134387,49.78,76377.73,0.0,0.99538,1e-05,0.69722]
[1777564134575,49.78,76377.73,0.0,0.99538,1e-05,0.69722]
[1777564134675,49.78,76386.82,0.0,0.99543,1e-05,0.69092]
[1777564135523,49.78,76393.23,0.0,0.99546,1e-05,0.68651]
[1777564137537,49.78,76394.08,0.0,0.99546,1e-05,0.68592]
[1777564141564,49.78,76396.66,0.0,0.99548,1e-05,0.68416]
[1777564143579,49.78,76395.63,0.0,0.99547,1e-05,0.68486]
[1777564144587,49.78,76396.57,0.0,0.99548,1e-05,0.68422]
[1777564145593,49.78,76395.47,0.0,0.99547,1e-05,0.68497]
[1777564146600,49.78,76397.01,0.0,0.99548,1e-05,0.68392]
[1777564148613,49.78,76395.4,0.0,0.99547,1e-05,0.68502]
[1777564149621,49.78,76393.89,0.0,0.99546,1e-05,0.68605]
[1777564150628,49.78,76394.71,0.0,0.99547,1e-05,0.68549]
[1777564153140,49.78,76393.72,0.0,0.99546,1e-05,0.68617]
[1777564154656,49.78,76392.73,0.0,0.99546,1e-05,0.68685]
[1777564155663,49.78,76381.85,0.0,0.9954,1e-05,0.69436]
[1777564156669,49.78,76384.78,0.0,0.99542,1e-05,0.69233]
[1777564157677,49.78,76387.54,0.0,0.99543,1e-05,0.69042]
[1777564158684,49.78,76390.55,0.0,0.99545,1e-05,0.68835]
[1777564159692,49.78,76389.46,0.0,0.99544,1e-05,0.6891]
[1777564160698,49.78,76390.4,0.0,0.99544,1e-05,0.68845]
[1777564161705,49.78,76389.48,0.0,0.99544,1e-05,0.68909]
[1777564163719,49.78,76388.22,0.0,0.99543,1e-05,0.68995]
[1777564164726,49.78,76389.69,0.0,0.99544,1e-05,0.68894]
[1777564165733,49.78,76390.59,0.0,0.99545,1e-05,0.68832]
[1777564166740,49.78,76392.47,0.0,0.99546,1e-05,0.68703]
[1777564167747,49.78,76394.43,0.0,0.99547,1e-05,0.68568]
[1777564168754,49.78,76395.91,0.0,0.99547,1e-05,0.68467]
[1777564169761,49.78,76402.38,0.0,0.99551,1e-05,0.68025]
[1777564171775,49.78,76405.18,0.0,0.99553,1e-05,0.67726]
[1777564173789,49.78,76404.4,0.0,0.99552,1e-05,0.67779]
[1777564178824,49.78,76404.39,0.0,0.99552,1e-05,0.67779]
[1777564179831,49.78,76403.76,0.0,0.99552,1e-05,0.67822]
[1777564183859,49.78,76404.51,0.0,0.99552,1e-05,0.67771]
[1777564187050,49.78,76404.86,0.0,0.99553,1e-05,0.67748]
[1777564187163,49.78,76404.86,0.0,0.99553,1e-05,0.67748]
[1777564187179,49.78,76404.86,0.0,0.99553,1e-05,0.67748]
[1777564187887,49.78,76407.17,0.0,0.99554,1e-05,0.67591]
[1777564188894,49.78,76410.79,0.0,0.99556,1e-05,0.67346]
[1777564189901,49.78,76412.1,0.0,0.99556,1e-05,0.67258]
[1777564192922,49.78,76414.25,0.0,0.99557,1e-05,0.67113]
[1777564197958,49.78,76414.84,0.0,0.99558,1e-05,0.67073]
[1777564198965,49.78,76410.2,0.0,0.99555,1e-05,0.67386]
[1777564199972,49.78,76407.81,0.0,0.99554,1e-05,0.67548]
[1777564202728,49.78,76407.57,0.0,0.99554,1e-05,0.67564]
[1777564202993,49.78,76404.69,0.0,0.99553,1e-05,0.67759]
[1777564204000,49.78,76401.53,0.0,0.99551,1e-05,0.67974]
[1777564205007,49.78,76400.0,0.0,0.9955,1e-05,0.68078]
[1777564206084,49.78,76400.0,0.0,0.9955,1e-05,0.68078]
[1777564206194,49.78,76400.0,0.0,0.9955,1e-05,0.68078]
[1777564206208,49.78,76400.91,0.0,0.99551,1e-05,0.68016]
[1777564206324,49.78,76400.91,0.0,0.99551,1e-05,0.68016]
[1777564206582,49.78,76400.91,0.0,0.99551,1e-05,0.68016]
[1777564207021,49.78,76399.52,0.0,0.9955,1e-05,0.68111]
[1777564208028,49.78,76395.44,0.0,0.99548,1e-05,0.6839]
[1777564209035,49.78,76394.34,0.0,0.99547,1e-05,0.68465]
[1777564210042,49.78,76395.21,0.0,0.99548,1e-05,0.68405]
[1777564211049,49.78,76398.95,0.0,0.9955,1e-05,0.6815]
[1777564212056,49.78,76401.13,0.0,0.99551,1e-05,0.68001]
[1777564213063,49.78,76405.73,0.0,0.99553,1e-05,0.67689]
[1777564216084,49.78,76404.81,0.0,0.99553,1e-05,0.67751]
[1777564217091,49.78,76405.79,0.0,0.99553,1e-05,0.67684]
[1777564218099,49.78,76407.71,0.0,0.99554,1e-05,0.67554]
[1777564219106,49.78,76408.68,0.0,0.99555,1e-05,0.67489]
[1777564221120,49.78,76407.22,0.0,0.99554,1e-05,0.67588]
[1777564222127,49.78,76410.17,0.0,0.99555,1e-05,0.67388]
[1777564223134,49.78,76407.33,0.0,0.99554,1e-05,0.6758]
[1777564224141,49.78,76404.83,0.0,0.99553,1e-05,0.6775]
[1777564225148,49.78,76402.13,0.0,0.99551,1e-05,0.67933]
[1777564226155,49.78,76399.72,0.0,0.9955,1e-05,0.68097]
[1777564227162,49.78,76400.38,0.0,0.9955,1e-05,0.68052]
[1777564228169,49.78,76402.94,0.0,0.99552,1e-05,0.67878]
[1777564229176,49.78,76404.82,0.0,0.99553,1e-05,0.6775]
[1777564232197,49.78,76402.55,0.0,0.99552,1e-05,0.67796]
[1777564233204,49.78,76399.81,0.0,0.99551,1e-05,0.67982]
[1777564234211,49.78,76393.72,0.0,0.99548,1e-05,0.68398]
[1777564235218,49.78,76395.59,0.0,0.99549,1e-05,0.6827]
[1777564237232,49.78,76396.61,0.0,0.99549,1e-05,0.682]
[1777564238239,49.78,76398.33,0.0,0.9955,1e-05,0.68083]
[1777564239247,49.78,76397.24,0.0,0.99549,1e-05,0.68157]
[1777564240253,49.78,76398.99,0.0,0.9955,1e-05,0.68038]
[1777564241260,49.78,76402.31,0.0,0.99552,1e-05,0.67812]
[1777564242267,49.78,76403.18,0.0,0.99552,1e-05,0.67753]
[1777564243274,49.78,76402.09,0.0,0.99552,1e-05,0.67827]
[1777564244281,49.78,76403.32,0.0,0.99553,1e-05,0.67743]
[1777564246295,49.78,76405.3,0.0,0.99554,1e-05,0.67609]
[1777564249316,49.78,76407.04,0.0,0.99554,1e-05,0.67491]
[1777564251330,49.78,76406.32,0.0,0.99554,1e-05,0.6754]
[1777564254351,49.78,76405.06,0.0,0.99553,1e-05,0.67625]
[1777564255358,49.78,76406.6,0.0,0.99554,1e-05,0.67521]
[1777564258379,49.78,76405.2,0.0,0.99553,1e-05,0.67616]
[1777564259386,49.78,76411.02,0.0,0.99556,1e-05,0.67222]
[1777564264421,49.78,76408.76,0.0,0.99555,1e-05,0.67375]
[1777564266230,49.78,76409.54,0.0,0.99556,1e-05,0.67322]
[1777564266435,49.78,76408.74,0.0,0.99555,1e-05,0.67376]
[1777564267442,49.78,76409.94,0.0,0.99556,1e-05,0.67295]
[1777564270463,49.78,76409.32,0.0,0.99556,1e-05,0.67337]
[1777564272477,49.78,76415.39,0.0,0.99559,1e-05,0.66928]
[1777564273484,49.78,76419.71,0.0,0.99561,1e-05,0.66638]
[1777564274494,49.78,76425.45,0.0,0.99564,0.0,0.66255]
[1777564275501,49.78,76428.68,0.0,0.99565,0.0,0.66041]
[1777564277515,49.78,76429.99,0.0,0.99566,0.0,0.65954]
[1777564278522,49.78,76426.72,0.0,0.99564,0.0,0.66171]
[1777564283556,49.78,76426.84,0.0,0.99564,0.0,0.66163]
[1777564285451,49.78,76426.57,0.0,0.99564,0.0,0.66181]
[1777564285546,49.78,76426.57,0.0,0.99564,0.0,0.66181]
[1777564286195,49.78,76426.57,0.0,0.99564,0.0,0.66181]
[1777564286226,49.78,76440.67,0.0,0.99571,0.0,0.65248]
[1777564286581,49.78,76449.75,0.0,0.99576,0.0,0.64654]
[1777564287588,49.78,76456.98,0.0,0.99579,0.0,0.64184]
[1777564288595,49.78,76456.02,0.0,0.99579,0.0,0.64246]
[1777564289445,49.78,76456.02,0.0,0.99579,0.0,0.64246]
[1777564291616,49.78,76451.83,0.0,0.99577,0.0,0.64414]
[1777564292509,49.78,76451.83,0.0,0.99577,0.0,0.64414]
[1777564292587,49.78,76451.83,0.0,0.99577,0.0,0.64414]
[1777564292622,49.78,76451.77,0.0,0.99577,0.0,0.64417]
[1777564293516,49.78,76451.77,0.0,0.99577,0.0,0.64417]
[1777564295159,49.78,76449.04,0.0,0.99576,0.0,0.64595]
[1777564295164,49.78,76441.71,0.0,0.99572,0.0,0.65074]
[1777564296651,49.78,76447.14,0.0,0.99575,0.0,0.64719]
[1777564298665,49.78,76442.87,0.0,0.99573,0.0,0.64998]
[1777564300442,49.78,76444.42,0.0,0.99574,0.0,0.64897]
[1777564300502,49.78,76444.42,0.0,0.99574,0.0,0.64897]
[1777564300594,49.78,76444.42,0.0,0.99574,0.0,0.64897]
[1777564300680,49.78,76444.77,0.0,0.99574,0.0,0.64874]
[1777564306041,49.78,76443.13,0.0,0.99573,0.0,0.64981]
[1777564308176,49.78,76440.32,0.0,0.99572,0.0,0.65166]
[1777564308288,49.78,76440.32,0.0,0.99572,0.0,0.65166]
[1777564308329,49.78,76440.32,0.0,0.99572,0.0,0.65166]
[1777564308379,49.78,76437.98,0.0,0.99571,0.0,0.65319]
[1777564308736,49.78,76441.48,0.0,0.99572,0.0,0.65089]
[1777564312269,49.78,76441.31,0.0,0.99572,0.0,0.65101]
[1777564313432,49.78,76441.84,0.0,0.99572,0.0,0.65066]
[1777564313500,49.78,76441.84,0.0,0.99572,0.0,0.65066]
[1777564313596,49.78,76441.84,0.0,0.99572,0.0,0.65066]
[1777564313771,49.78,76440.77,0.0,0.99572,0.0,0.65136]
[1777564314777,49.78,76437.2,0.0,0.9957,0.0,0.65371]
[1777564318112,49.78,76437.79,0.0,0.9957,0.0,0.65332]
[1777564318695,49.78,76438.38,0.0,0.99571,0.0,0.65293]
[1777564318814,49.78,76438.38,0.0,0.99571,0.0,0.65293]
[1777564318836,49.78,76438.38,0.0,0.99571,0.0,0.65293]
[1777564318898,49.78,76440.12,0.0,0.99572,0.0,0.65179]
[1777564324115,49.78,76442.17,0.0,0.99573,0.0,0.65044]
[1777564324641,49.78,76443.1,0.0,0.99573,0.0,0.64983]
[1777564324714,49.78,76443.1,0.0,0.99573,0.0,0.64983]
[1777564324827,49.78,76443.1,0.0,0.99573,0.0,0.64983]
[1777564324848,49.78,76446.34,0.0,0.99575,0.0,0.64771]
[1777564329649,49.78,76444.72,0.0,0.99574,0.0,0.64877]
[1777564329663,49.78,76444.72,0.0,0.99574,0.0,0.64877]
[1777564329830,49.78,76444.72,0.0,0.99574,0.0,0.64877]
[1777564330143,49.78,76444.72,0.0,0.99574,0.0,0.64877]
[1777564330189,49.78,76445.26,0.0,0.99574,0.0,0.64842]
[1777564331897,49.78,76441.95,0.0,0.99572,0.0,0.65059]
[1777564336932,49.78,76443.85,0.0,0.99573,0.0,0.64934]
[1777564340961,49.78,76448.64,0.0,0.99576,0.0,0.64621]
[1777564342236,49.78,76448.64,0.0,0.99576,0.0,0.64621]
[1777564342363,49.78,76448.64,0.0,0.99576,0.0,0.64621]
[1777564342436,49.78,76448.64,0.0,0.99576,0.0,0.64621]
[1777564342425,49.78,76448.86,0.0,0.99576,0.0,0.64607]
[1777564342584,49.78,76448.86,0.0,0.99576,0.0,0.64607]
[1777564342975,49.78,76443.41,0.0,0.99573,0.0,0.64963]
[1777564343563,49.78,76443.41,0.0,0.99573,0.0,0.64963]
[1777564343982,49.78,76428.88,0.0,0.99566,0.0,0.6592]
[1777564344989,49.78,76428.0,0.0,0.99566,0.0,0.65979]
[1777564347853,49.78,76425.77,0.0,0.99565,0.0,0.66127]
[1777564347966,49.78,76425.77,0.0,0.99565,0.0,0.66127]
[1777564348078,49.78,76425.77,0.0,0.99565,0.0,0.66127]
[1777564348175,49.78,76427.38,0.0,0.99565,0.0,0.6602]
[1777564353458,49.78,76430.83,0.0,0.99568,0.0,0.65685]
[1777564353565,49.78,76431.55,0.0,0.99568,0.0,0.65637]
[1777564353583,49.78,76431.55,0.0,0.99568,0.0,0.65637]
[1777564354052,49.78,76431.12,0.0,0.99568,0.0,0.65665]
[1777564359087,49.78,76427.67,0.0,0.99566,0.0,0.65894]
[1777564362832,49.78,76426.86,0.0,0.99566,0.0,0.65948]
[1777564362861,49.78,76426.86,0.0,0.99566,0.0,0.65948]
[1777564363081,49.78,76426.86,0.0,0.99566,0.0,0.65948]
[1777564363114,49.78,76426.73,0.0,0.99566,0.0,0.65956]
[1777564367143,49.78,76429.51,0.0,0.99567,0.0,0.65772]
[1777564368389,49.78,76429.51,0.0,0.99567,0.0,0.65772]
[1777564368445,49.78,76429.51,0.0,0.99567,0.0,0.65772]
[1777564368580,49.78,76429.42,0.0,0.99567,0.0,0.65778]
[1777564369157,49.78,76429.86,0.0,0.99567,0.0,0.65749]
[1777564370855,49.78,76429.49,0.0,0.99567,0.0,0.65773]
[1777564371171,49.78,76438.29,0.0,0.99571,0.0,0.65193]
[1777564372306,49.78,76438.29,0.0,0.99571,0.0,0.65193]
[1777564372416,49.78,76438.29,0.0,0.99571,0.0,0.65193]
[1777564372484,49.78,76439.44,0.0,0.99572,0.0,0.65117]
[1777564373185,49.78,76442.67,0.0,0.99574,0.0,0.64906]
[1777564374602,49.78,76442.23,0.0,0.99573,0.0,0.64935]
[1777564374614,49.78,76442.23,0.0,0.99573,0.0,0.64935]
[1777564374982,49.78,76442.23,0.0,0.99573,0.0,0.64935]
[1777564375325,49.78,76442.23,0.0,0.99573,0.0,0.64935]
[1777564378220,49.78,76445.66,0.0,0.99575,0.0,0.6471]
[1777564379726,49.78,76444.8,0.0,0.99575,0.0,0.64767]
[1777564379831,49.78,76444.8,0.0,0.99575,0.0,0.64767]
[1777564380075,49.78,76444.8,0.0,0.99575,0.0,0.64767]
[1777564380234,49.78,76444.63,0.0,0.99574,0.0,0.64778]
[1777564385269,49.78,76444.71,0.0,0.99574,0.0,0.64772]
[1777564387133,49.78,76446.84,0.0,0.99576,0.0,0.64633]
[1777564387194,49.78,76446.84,0.0,0.99576,0.0,0.64633]
[1777564387334,49.78,76446.84,0.0,0.99576,0.0,0.64633]
[1777564387393,49.78,76445.01,0.0,0.99575,0.0,0.64753]
[1777564393325,49.78,76446.27,0.0,0.99575,0.0,0.64671]
[1777564398193,49.78,76446.89,0.0,0.99576,0.0,0.6463]
[1777564398249,49.78,76446.89,0.0,0.99576,0.0,0.6463]
[1777564398331,49.78,76446.89,0.0,0.99576,0.0,0.6463]
[1777564398359,49.78,76445.81,0.0,0.99575,0.0,0.64701]
[1777564403395,49.78,76445.23,0.0,0.99575,0.0,0.64738]
[1777564404402,49.78,76439.52,0.0,0.99572,0.0,0.65112]
[1777564405376,49.78,76439.52,0.0,0.99572,0.0,0.65112]
[1777564405447,49.78,76439.52,0.0,0.99572,0.0,0.65112]
[1777564405409,49.78,76438.17,0.0,0.99571,0.0,0.65201]
[1777564405566,49.78,76438.17,0.0,0.99571,0.0,0.65201]
[1777564405576,49.78,76438.17,0.0,0.99571,0.0,0.65201]
[1777564406416,49.78,76435.71,0.0,0.9957,0.0,0.65363]
[1777564407423,49.78,76431.97,0.0,0.99568,0.0,0.65609]
[1777564410444,49.78,76428.89,0.0,0.99567,0.0,0.65813]
[1777564411634,49.78,76428.4,0.0,0.99567,0.0,0.65739]
[1777564411663,49.78,76428.4,0.0,0.99567,0.0,0.65739]
[1777564411827,49.78,76428.4,0.0,0.99567,0.0,0.65739]
[1777564412458,49.78,76431.7,0.0,0.99569,0.0,0.65521]
[1777564416486,49.78,76428.61,0.0,0.99567,0.0,0.65725]
[1777564417493,49.78,76422.03,0.0,0.99564,0.0,0.66162]
[1777564418738,49.78,76421.2,0.0,0.99564,0.0,0.66217]
[1777564418778,49.78,76421.2,0.0,0.99564,0.0,0.66217]
[1777564418829,49.78,76421.2,0.0,0.99564,0.0,0.66217]
[1777564419507,49.78,76420.54,0.0,0.99563,0.0,0.66261]
[1777564422531,49.78,76425.91,0.0,0.99566,0.0,0.65904]
[1777564423878,49.78,76425.91,0.0,0.99566,0.0,0.65904]
[1777564423939,49.78,76425.91,0.0,0.99566,0.0,0.65904]
[1777564424050,49.78,76425.91,0.0,0.99566,0.0,0.65904]
[1777564424077,49.78,76425.91,0.0,0.99566,0.0,0.65904]
[1777564424085,49.78,76427.56,0.0,0.99567,0.0,0.65794]
[1777564430130,49.78,76428.08,0.0,0.99567,0.0,0.6576]
[1777564430145,49.78,76428.08,0.0,0.99567,0.0,0.6576]
[1777564430325,49.78,76428.08,0.0,0.99567,0.0,0.6576]
[1777564430380,49.78,76428.74,0.0,0.99567,0.0,0.65716]
[1777564434243,49.78,76430.32,0.0,0.99568,0.0,0.65612]
[1777564434326,49.78,76430.32,0.0,0.99568,0.0,0.65612]
[1777564434354,49.78,76430.32,0.0,0.99568,0.0,0.65612]
[1777564434466,49.78,76430.32,0.0,0.99568,0.0,0.65612]
[1777564434533,49.78,76431.2,0.0,0.99569,0.0,0.65554]
[1777564434581,49.78,76431.2,0.0,0.99569,0.0,0.65554]
[1777564434696,49.78,76431.2,0.0,0.99569,0.0,0.65554]
[1777564434805,49.78,76431.2,0.0,0.99569,0.0,0.65554]
[1777564434834,49.78,76431.2,0.0,0.99569,0.0,0.65554]
[1777564434907,49.78,76430.92,0.0,0.99568,0.0,0.65572]
[1777564436629,49.78,76433.59,0.0,0.9957,0.0,0.65396]
[1777564441626,49.78,76434.22,0.0,0.9957,0.0,0.65355]
[1777564441722,49.78,76434.22,0.0,0.9957,0.0,0.65355]
[1777564441834,49.78,76434.22,0.0,0.9957,0.0,0.65355]
[1777564442075,49.78,76434.22,0.0,0.9957,0.0,0.65355]
[1777564442188,49.78,76434.22,0.0,0.9957,0.0,0.65355]
[1777564442300,49.78,76434.22,0.0,0.9957,0.0,0.65355]
[1777564442329,49.78,76434.22,0.0,0.9957,0.0,0.65355]
[1777564442413,49.78,76434.22,0.0,0.9957,0.0,0.65355]
[1777564442514,49.78,76434.01,0.0,0.9957,0.0,0.65368]
[1777564442582,49.78,76434.01,0.0,0.9957,0.0,0.65368]
[1777564442827,49.78,76434.01,0.0,0.9957,0.0,0.65368]
[1777564442936,49.78,76434.01,0.0,0.9957,0.0,0.65368]
[1777564443048,49.78,76434.01,0.0,0.9957,0.0,0.65368]
[1777564443075,49.78,76434.01,0.0,0.9957,0.0,0.65368]
[1777564443184,49.78,76434.01,0.0,0.9957,0.0,0.65368]
[1777564443307,49.78,76434.01,0.0,0.9957,0.0,0.65368]
[1777564443326,49.78,76434.01,0.0,0.9957,0.0,0.65368]
[1777564443415,49.78,76434.01,0.0,0.9957,0.0,0.65368]
[1777564443516,49.78,76433.32,0.0,0.9957,0.0,0.65414]
[1777564443577,49.78,76433.32,0.0,0.9957,0.0,0.65414]
[1777564443830,49.78,76433.32,0.0,0.9957,0.0,0.65414]
[1777564443922,49.78,76433.83,0.0,0.9957,0.0,0.6538]
[1777564444854,49.78,76433.83,0.0,0.9957,0.0,0.6538]
[1777564445080,49.78,76433.83,0.0,0.9957,0.0,0.6538]
[1777564445330,49.78,76433.83,0.0,0.9957,0.0,0.6538]
[1777564445442,49.78,76433.83,0.0,0.9957,0.0,0.6538]
[1777564445560,49.78,76433.6,0.0,0.9957,0.0,0.65395]
[1777564445701,49.78,76434.45,0.0,0.9957,0.0,0.65339]
[1777564446711,49.78,76438.5,0.0,0.99572,0.0,0.65073]
[1777564447876,49.78,76438.5,0.0,0.99572,0.0,0.65073]
[1777564447913,49.78,76438.5,0.0,0.99572,0.0,0.65073]
[1777564448015,49.78,76438.44,0.0,0.99572,0.0,0.65077]
[1777564448725,49.78,76434.99,0.0,0.9957,0.0,0.65304]
[1777564450576,49.78,76434.76,0.0,0.9957,0.0,0.65319]
[1777564450688,49.78,76434.76,0.0,0.9957,0.0,0.65319]
[1777564450801,49.78,76434.76,0.0,0.9957,0.0,0.65319]
[1777564450902,49.78,76435.11,0.0,0.9957,0.0,0.65296]
[1777564451745,49.78,76436.84,0.0,0.99571,0.0,0.65182]
[1777564452576,49.78,76436.84,0.0,0.99571,0.0,0.65182]
[1777564452753,49.78,76438.31,0.0,0.99572,0.0,0.65086]
[1777564453760,49.78,76443.43,0.0,0.99575,0.0,0.64751]
[1777564454767,49.78,76447.53,0.0,0.99577,0.0,0.64483]
[1777564455774,49.78,76455.02,0.0,0.9958,0.0,0.63997]
[1777564457526,49.78,76454.12,0.0,0.9958,0.0,0.64056]
[1777564458795,49.78,76454.8,0.0,0.9958,0.0,0.64012]
[1777564459802,49.78,76455.48,0.0,0.9958,0.0,0.63968]
[1777564460809,49.78,76457.74,0.0,0.99581,0.0,0.63822]
[1777564461816,49.78,76460.62,0.0,0.99583,0.0,0.63636]
[1777564462823,49.78,76461.55,0.0,0.99583,0.0,0.63576]
[1777564463830,49.78,76463.68,0.0,0.99584,0.0,0.63439]
[1777564464837,49.78,76462.79,0.0,0.99584,0.0,0.63497]
[1777564465844,49.78,76470.59,0.0,0.99588,0.0,0.62997]
[1777564466851,49.78,76467.63,0.0,0.99586,0.0,0.63186]
[1777564468864,49.78,76469.07,0.0,0.99587,0.0,0.63094]
[1777564469872,49.78,76470.08,0.0,0.99587,0.0,0.6303]
[1777564473900,49.78,76468.08,0.0,0.99587,0.0,0.63054]
[1777564475914,49.78,76467.44,0.0,0.99587,0.0,0.63095]
[1777564477928,49.78,76466.51,0.0,0.99586,0.0,0.63154]
[1777564478676,49.78,76466.51,0.0,0.99586,0.0,0.63154]
[1777564478833,49.78,76466.51,0.0,0.99586,0.0,0.63154]
[1777564478935,49.78,76469.75,0.0,0.99588,0.0,0.62948]
[1777564483970,49.78,76468.93,0.0,0.99587,0.0,0.63]
[1777564486668,49.78,76468.41,0.0,0.99587,0.0,0.63033]
[1777564486783,49.78,76468.41,0.0,0.99587,0.0,0.63033]
[1777564486831,49.78,76468.41,0.0,0.99587,0.0,0.63033]
[1777564487064,49.78,76468.41,0.0,0.99587,0.0,0.63033]
[1777564487075,49.78,76468.41,0.0,0.99587,0.0,0.63033]
[1777564487165,49.78,76468.41,0.0,0.99587,0.0,0.63033]
[1777564487326,49.78,76468.41,0.0,0.99587,0.0,0.63033]
[1777564487392,49.78,76468.84,0.0,0.99587,0.0,0.63006]
[1777564492875,49.78,76469.21,0.0,0.99588,0.0,0.62982]
[1777564492896,49.78,76469.21,0.0,0.99588,0.0,0.62982]
[1777564493075,49.78,76469.21,0.0,0.99588,0.0,0.62982]
[1777564493159,49.78,76468.92,0.0,0.99587,0.0,0.63001]
[1777564494879,49.78,76467.25,0.0,0.99587,0.0,0.63107]
[1777564494964,49.78,76467.25,0.0,0.99587,0.0,0.63107]
[1777564495075,49.78,76467.25,0.0,0.99587,0.0,0.63107]
[1777564501090,49.78,76469.04,0.0,0.99587,0.0,0.62993]
[1777564504114,49.78,76474.94,0.0,0.9959,0.0,0.62617]
[1777564506036,49.78,76475.63,0.0,0.99591,0.0,0.62574]
[1777564506075,49.78,76475.63,0.0,0.99591,0.0,0.62574]
[1777564506149,49.78,76475.63,0.0,0.99591,0.0,0.62574]
[1777564506343,49.78,76475.63,0.0,0.99591,0.0,0.62574]
[1777564506357,49.78,76475.63,0.0,0.99591,0.0,0.62574]
[1777564506468,49.78,76475.63,0.0,0.99591,0.0,0.62574]
[1777564506576,49.78,76475.63,0.0,0.99591,0.0,0.62574]
[1777564506554,49.78,76475.52,0.0,0.99591,0.0,0.62581]
[1777564508140,49.78,76478.7,0.0,0.99592,0.0,0.62379]
[1777564512168,49.78,76475.57,0.0,0.99591,0.0,0.62578]
[1777564514354,49.78,76476.45,0.0,0.99591,0.0,0.62522]
[1777564514440,49.78,76476.45,0.0,0.99591,0.0,0.62522]
[1777564514552,49.78,76476.45,0.0,0.99591,0.0,0.62522]
[1777564514575,49.78,76476.45,0.0,0.99591,0.0,0.62522]
[1777564514567,49.78,76476.48,0.0,0.99591,0.0,0.6252]
[1777564514801,49.78,76476.48,0.0,0.99591,0.0,0.6252]
[1777564514824,49.78,76476.48,0.0,0.99591,0.0,0.6252]
[1777564514848,49.78,76476.48,0.0,0.99591,0.0,0.6252]
[1777564514960,49.78,76476.48,0.0,0.99591,0.0,0.6252]
[1777564514994,49.78,76476.48,0.0,0.99591,0.0,0.6252]
[1777564515074,49.78,76476.48,0.0,0.99591,0.0,0.6252]
[1777564518210,49.78,76482.04,0.0,0.99594,0.0,0.62168]
[1777564519466,49.78,76482.04,0.0,0.99594,0.0,0.62168]
[1777564519555,49.78,76482.04,0.0,0.99594,0.0,0.62168]
[1777564519577,49.78,76482.04,0.0,0.99594,0.0,0.62168]
[1777564519540,49.78,76483.43,0.0,0.99594,0.0,0.62081]
[1777564520224,49.78,76482.73,0.0,0.99594,0.0,0.62125]
[1777564523245,49.78,76486.61,0.0,0.99596,0.0,0.61881]
[1777564524252,49.78,76490.02,0.0,0.99597,0.0,0.61667]
[1777564526266,49.78,76494.16,0.0,0.99599,0.0,0.61408]
[1777564527273,49.78,76497.2,0.0,0.99601,0.0,0.61218]
[1777564528960,49.78,76498.18,0.0,0.99601,0.0,0.61157]
[1777564529010,49.78,76498.18,0.0,0.99601,0.0,0.61157]
[1777564529074,49.78,76498.18,0.0,0.99601,0.0,0.61157]
[1777564529407,49.78,76498.18,0.0,0.99601,0.0,0.61157]
[1777564529430,49.78,76498.18,0.0,0.99601,0.0,0.61157]
[1777564529575,49.78,76498.18,0.0,0.99601,0.0,0.61157]
[1777564529561,49.78,76499.78,0.0,0.99602,0.0,0.61058]
[1777564535329,49.78,76500.35,0.0,0.99603,0.0,0.60922]
[1777564539357,49.78,76497.3,0.0,0.99601,0.0,0.61111]
[1777564540364,49.78,76494.38,0.0,0.996,0.0,0.61293]
[1777564541371,49.78,76497.99,0.0,0.99602,0.0,0.61068]
[1777564542378,49.78,76504.71,0.0,0.99605,0.0,0.60652]
[1777564542809,49.78,76504.71,0.0,0.99605,0.0,0.60652]
[1777564542829,49.78,76504.71,0.0,0.99605,0.0,0.60652]
[1777564542910,49.78,76504.71,0.0,0.99605,0.0,0.60652]
[1777564543076,49.78,76504.71,0.0,0.99605,0.0,0.60652]
[1777564543461,49.78,76504.71,0.0,0.99605,0.0,0.60652]
[1777564543523,49.78,76504.71,0.0,0.99605,0.0,0.60652]
[1777564543575,49.78,76504.71,0.0,0.99605,0.0,0.60652]
[1777564543621,49.78,76502.76,0.0,0.99604,0.0,0.60773]
[1777564549431,49.78,76493.41,0.0,0.996,0.0,0.61353]
[1777564550438,49.78,76488.59,0.0,0.99597,0.0,0.61655]
[1777564551445,49.78,76485.3,0.0,0.99596,0.0,0.61861]
[1777564552623,49.78,76485.3,0.0,0.99596,0.0,0.61861]
[1777564552654,49.78,76485.3,0.0,0.99596,0.0,0.61861]
[1777564552768,49.78,76484.64,0.0,0.99595,0.0,0.61902]
[1777564552826,49.78,76484.64,0.0,0.99595,0.0,0.61902]
[1777564552877,49.78,76484.64,0.0,0.99595,0.0,0.61902]
[1777564552957,49.78,76484.64,0.0,0.99595,0.0,0.61902]
[1777564552989,49.78,76484.64,0.0,0.99595,0.0,0.61902]
[1777564553081,49.78,76484.64,0.0,0.99595,0.0,0.61902]
[1777564553459,49.78,76482.38,0.0,0.99594,0.0,0.62045]
[1777564556577,49.78,76483.52,0.0,0.99595,0.0,0.61973]
[1777564556824,49.78,76482.96,0.0,0.99595,0.0,0.62008]
[1777564556940,49.78,76482.96,0.0,0.99595,0.0,0.62008]
[1777564557487,49.78,76478.61,0.0,0.99593,0.0,0.62282]
[1777564560573,49.78,76478.29,0.0,0.99593,0.0,0.62303]
[1777564560829,49.78,76480.02,0.0,0.99593,0.0,0.62193]
[1777564560948,49.78,76480.02,0.0,0.99593,0.0,0.62193]
[1777564561061,49.78,76480.02,0.0,0.99593,0.0,0.62193]
[1777564561076,49.78,76480.02,0.0,0.99593,0.0,0.62193]
[1777564561200,49.78,76480.02,0.0,0.99593,0.0,0.62193]
[1777564561324,49.78,76480.02,0.0,0.99593,0.0,0.62193]
[1777564561574,49.78,76480.02,0.0,0.99593,0.0,0.62193]
[1777564561515,49.78,76482.8,0.0,0.99595,0.0,0.62018]
[1777564562522,49.78,76485.92,0.0,0.99596,0.0,0.61822]
[1777564563502,49.78,76485.92,0.0,0.99596,0.0,0.61822]
[1777564563555,49.78,76485.92,0.0,0.99596,0.0,0.61822]
[1777564563575,49.78,76485.92,0.0,0.99596,0.0,0.61822]
[1777564568563,49.78,76489.83,0.0,0.99598,0.0,0.61577]
[1777564569571,49.78,76494.26,0.0,0.996,0.0,0.613]
[1777564570464,49.78,76494.26,0.0,0.996,0.0,0.613]
[1777564570493,49.78,76494.26,0.0,0.996,0.0,0.613]
[1777564570581,49.78,76494.26,0.0,0.996,0.0,0.613]
[1777564570594,49.78,76495.74,0.0,0.99601,0.0,0.61208]
[1777564571212,49.78,76495.74,0.0,0.99601,0.0,0.61208]
[1777564571325,49.78,76495.74,0.0,0.99601,0.0,0.61208]
[1777564571431,49.78,76495.74,0.0,0.99601,0.0,0.61208]
[1777564571575,49.78,76495.74,0.0,0.99601,0.0,0.61208]
[1777564576620,49.78,76495.82,0.0,0.99601,0.0,0.61203]
[1777564581655,49.78,76494.23,0.0,0.996,0.0,0.61302]
[1777564586690,49.78,76492.91,0.0,0.99599,0.0,0.61384]
[1777564587226,49.78,76492.91,0.0,0.99599,0.0,0.61384]
[1777564587283,49.78,76492.91,0.0,0.99599,0.0,0.61384]
[1777564587327,49.78,76492.91,0.0,0.99599,0.0,0.61384]
[1777564587668,49.78,76492.91,0.0,0.99599,0.0,0.61384]
[1777564587697,49.78,76493.86,0.0,0.996,0.0,0.61325]
[1777564587735,49.78,76493.86,0.0,0.996,0.0,0.61325]
[1777564587825,49.78,76493.86,0.0,0.996,0.0,0.61325]
[1777564591725,49.78,76481.94,0.0,0.99595,0.0,0.6197]
[1777564592752,49.78,76481.94,0.0,0.99595,0.0,0.6197]
[1777564592777,49.78,76481.94,0.0,0.99595,0.0,0.6197]
[1777564592831,49.78,76481.94,0.0,0.99595,0.0,0.6197]
[1777564592889,49.78,76481.94,0.0,0.99595,0.0,0.6197]
[1777564593003,49.78,76481.94,0.0,0.99595,0.0,0.6197]
[1777564593074,49.78,76481.94,0.0,0.99595,0.0,0.6197]
[1777564593116,49.78,76481.94,0.0,0.99595,0.0,0.6197]
[1777564593643,49.78,76481.94,0.0,0.99595,0.0,0.6197]
[1777564593657,49.78,76481.94,0.0,0.99595,0.0,0.6197]
[1777564593682,49.78,76479.05,0.0,0.99594,0.0,0.62152]
[1777564593761,49.78,76479.05,0.0,0.99594,0.0,0.62152]
[1777564593826,49.78,76479.05,0.0,0.99594,0.0,0.62152]
[1777564596575,49.78,76479.21,0.0,0.99594,0.0,0.62142]
[1777564596689,49.78,76479.21,0.0,0.99594,0.0,0.62142]
[1777564596608,49.78,76480.18,0.0,0.99594,0.0,0.62081]
[1777564598586,49.78,76478.78,0.0,0.99593,0.0,0.62169]
[1777564598678,49.78,76478.78,0.0,0.99593,0.0,0.62169]
[1777564598658,49.78,76470.0,0.0,0.99589,0.0,0.62725]
[1777564599178,49.78,76470.0,0.0,0.99589,0.0,0.62725]
[1777564599292,49.78,76470.0,0.0,0.99589,0.0,0.62725]
[1777564599323,49.78,76470.0,0.0,0.99589,0.0,0.62725]
[1777564600577,49.78,76470.14,0.0,0.99589,0.0,0.62716]
[1777564600594,49.78,76470.14,0.0,0.99589,0.0,0.62716]
[1777564600676,49.78,76471.87,0.0,0.9959,0.0,0.62607]
[1777564600825,49.78,76471.87,0.0,0.9959,0.0,0.62607]
[1777564600922,49.78,76471.5,0.0,0.9959,0.0,0.6263]
[1777564604576,49.78,76472.61,0.0,0.9959,0.0,0.6256]
[1777564604828,49.78,76474.01,0.0,0.99591,0.0,0.62471]
[1777564604856,49.78,76474.01,0.0,0.99591,0.0,0.62471]
[1777564604969,49.78,76474.01,0.0,0.99591,0.0,0.62471]
[1777564605074,49.78,76474.01,0.0,0.99591,0.0,0.62471]
[1777564605081,49.78,76474.01,0.0,0.99591,0.0,0.62471]
[1777564605330,49.78,76474.01,0.0,0.99591,0.0,0.62471]
[1777564605576,49.78,76474.01,0.0,0.99591,0.0,0.62471]
[1777564605626,49.78,76474.01,0.0,0.99591,0.0,0.62471]
[1777564605634,49.78,76477.4,0.0,0.99593,0.0,0.62256]
[1777564605941,49.78,76477.4,0.0,0.99593,0.0,0.62256]
[1777564605956,49.78,76477.4,0.0,0.99593,0.0,0.62256]
[1777564606077,49.78,76477.4,0.0,0.99593,0.0,0.62256]
[1777564608575,49.78,76475.54,0.0,0.99592,0.0,0.62374]
[1777564608824,49.78,76476.58,0.0,0.99592,0.0,0.62308]
[1777564608855,49.78,76476.58,0.0,0.99592,0.0,0.62308]
[1777564608967,49.78,76476.58,0.0,0.99592,0.0,0.62308]
[1777564609073,49.78,76476.58,0.0,0.99592,0.0,0.62308]
[1777564609187,49.78,76476.58,0.0,0.99592,0.0,0.62308]
[1777564609324,49.78,76476.58,0.0,0.99592,0.0,0.62308]
[1777564609578,49.78,76476.58,0.0,0.99592,0.0,0.62308]
[1777564609638,49.78,76476.58,0.0,0.99592,0.0,0.62308]
[1777564609677,49.78,76476.8,0.0,0.99592,0.0,0.62294]
[1777564609753,49.78,76476.8,0.0,0.99592,0.0,0.62294]
[1777564609823,49.78,76476.8,0.0,0.99592,0.0,0.62294]
[1777564609863,49.78,76476.8,0.0,0.99592,0.0,0.62294]
[1777564609965,49.78,76476.31,0.0,0.99592,0.0,0.62325]
[1777564612578,49.78,76476.72,0.0,0.99592,0.0,0.62299]
[1777564612680,49.78,76489.63,0.0,0.99598,0.0,0.61488]
[1777564612827,49.78,76489.63,0.0,0.99598,0.0,0.61488]
[1777564612879,49.78,76489.63,0.0,0.99598,0.0,0.61488]
[1777564613456,49.78,76489.63,0.0,0.99598,0.0,0.61488]
[1777564613579,49.78,76489.63,0.0,0.99598,0.0,0.61488]
[1777564613655,49.78,76491.47,0.0,0.99599,0.0,0.61373]
[1777564613825,49.78,76491.47,0.0,0.99599,0.0,0.61373]
[1777564613878,49.78,76494.15,0.0,0.99601,0.0,0.61206]
[1777564615688,49.78,76494.15,0.0,0.99601,0.0,0.61206]
[1777564614886,49.78,76501.75,0.0,0.99604,0.0,0.60734]
[1777564615803,49.78,76501.75,0.0,0.99604,0.0,0.60734]
[1777564615829,49.78,76501.75,0.0,0.99604,0.0,0.60734]
[1777564615942,49.78,76501.75,0.0,0.99604,0.0,0.60734]
[1777564616011,49.78,76503.91,0.0,0.99605,0.0,0.60601]
[1777564617722,49.78,76503.91,0.0,0.99605,0.0,0.60601]
[1777564617825,49.78,76504.43,0.0,0.99605,0.0,0.60569]
[1777564617937,49.78,76504.43,0.0,0.99605,0.0,0.60569]
[1777564618077,49.78,76504.43,0.0,0.99605,0.0,0.60569]
[1777564618577,49.78,76504.43,0.0,0.99605,0.0,0.60569]
[1777564618825,49.78,76503.95,0.0,0.99605,0.0,0.60598]
[1777564618866,49.78,76503.95,0.0,0.99605,0.0,0.60598]
[1777564618914,49.78,76502.27,0.0,0.99604,0.0,0.60702]
[1777564619921,49.78,76496.27,0.0,0.99601,0.0,0.61074]
[1777564622580,49.78,76497.35,0.0,0.99602,0.0,0.61007]
[1777564622826,49.78,76498.06,0.0,0.99602,0.0,0.60963]
[1777564622936,49.78,76498.06,0.0,0.99602,0.0,0.60963]
[1777564623037,49.78,76499.57,0.0,0.99603,0.0,0.60869]
[1777564623804,49.78,76499.57,0.0,0.99603,0.0,0.60869]
[1777564623824,49.78,76499.57,0.0,0.99603,0.0,0.60869]
[1777564623956,49.78,76499.57,0.0,0.99603,0.0,0.60869]
[1777564624074,49.78,76499.57,0.0,0.99603,0.0,0.60869]
[1777564626106,49.78,76500.85,0.0,0.99604,0.0,0.6079]
[1777564626151,49.78,76500.85,0.0,0.99604,0.0,0.6079]
[1777564626325,49.78,76500.85,0.0,0.99604,0.0,0.6079]
[1777564626377,49.78,76500.85,0.0,0.99604,0.0,0.6079]
[1777564626426,49.78,76503.21,0.0,0.99605,0.0,0.60644]
[1777564627365,49.78,76503.21,0.0,0.99605,0.0,0.60644]
[1777564627578,49.78,76503.21,0.0,0.99605,0.0,0.60644]
[1777564627691,49.78,76503.21,0.0,0.99605,0.0,0.60644]
[1777564627679,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564627803,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564627832,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564627840,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564627943,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564628027,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564628078,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564628146,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564628258,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564628324,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564628442,49.78,76502.42,0.0,0.99604,0.0,0.60693]
[1777564628507,49.78,76499.09,0.0,0.99603,0.0,0.60899]
[1777564628936,49.78,76499.09,0.0,0.99603,0.0,0.60899]
[1777564629324,49.78,76499.09,0.0,0.99603,0.0,0.60899]
[1777564629408,49.78,76499.09,0.0,0.99603,0.0,0.60899]
[1777564629509,49.78,76495.76,0.0,0.99601,0.0,0.61106]
[1777564629991,49.78,76493.01,0.0,0.996,0.0,0.61277]
[1777564632584,49.78,76492.87,0.0,0.996,0.0,0.61286]
[1777564632688,49.78,76492.87,0.0,0.996,0.0,0.61286]
[1777564632681,49.78,76492.35,0.0,0.996,0.0,0.61318]
[1777564632801,49.78,76492.35,0.0,0.996,0.0,0.61318]
[1777564632824,49.78,76492.35,0.0,0.996,0.0,0.61318]
[1777564633017,49.78,76492.21,0.0,0.996,0.0,0.61327]
[1777564634497,49.78,76492.21,0.0,0.996,0.0,0.61327]
[1777564634560,49.78,76492.21,0.0,0.996,0.0,0.61327]
[1777564634586,49.78,76492.21,0.0,0.996,0.0,0.61327]
[1777564634653,49.78,76493.89,0.0,0.996,0.0,0.61222]
[1777564636245,49.78,76493.71,0.0,0.996,0.0,0.61233]
[1777564636270,49.78,76490.95,0.0,0.99599,0.0,0.61405]
[1777564637044,49.78,76488.5,0.0,0.99598,0.0,0.61559]
[1777564638713,49.78,76488.5,0.0,0.99598,0.0,0.61559]
[1777564638768,49.78,76487.89,0.0,0.99598,0.0,0.61597]
[1777564638827,49.78,76487.89,0.0,0.99598,0.0,0.61597]
[1777564641072,49.78,76486.22,0.0,0.99597,0.0,0.61701]
[1777564642394,49.78,76484.58,0.0,0.99596,0.0,0.61804]
[1777564645361,49.78,76484.64,0.0,0.99596,0.0,0.618]
[1777564645460,49.78,76484.64,0.0,0.99596,0.0,0.618]
[1777564645574,49.78,76484.64,0.0,0.99596,0.0,0.618]
[1777564645675,49.78,76485.31,0.0,0.99596,0.0,0.61758]
[1777564646108,49.78,76483.5,0.0,0.99596,0.0,0.61872]
[1777564647115,49.78,76484.23,0.0,0.99596,0.0,0.61826]
[1777564650475,49.78,76484.63,0.0,0.99596,0.0,0.61801]
[1777564650583,49.78,76484.63,0.0,0.99596,0.0,0.61801]
[1777564650679,49.78,76481.02,0.0,0.99594,0.0,0.62028]
[1777564650825,49.78,76481.02,0.0,0.99594,0.0,0.62028]
[1777564651148,49.78,76478.3,0.0,0.99594,0.0,0.62097]
[1777564654169,49.78,76479.32,0.0,0.99594,0.0,0.62033]
[1777564656182,49.78,76478.47,0.0,0.99594,0.0,0.62086]
[1777564657524,49.78,76475.73,0.0,0.99593,0.0,0.62259]
[1777564658330,49.78,76475.73,0.0,0.99593,0.0,0.62259]
[1777564658443,49.78,76475.73,0.0,0.99593,0.0,0.62259]
[1777564658577,49.78,76475.73,0.0,0.99593,0.0,0.62259]
[1777564658677,49.78,76474.92,0.0,0.99592,0.0,0.62311]
[1777564660211,49.78,76473.75,0.0,0.99592,0.0,0.62385]
[1777564661218,49.78,76472.23,0.0,0.99591,0.0,0.62481]
[1777564662224,49.78,76470.94,0.0,0.9959,0.0,0.62563]
[1777564663231,49.78,76469.11,0.0,0.9959,0.0,0.62679]
[1777564664302,49.78,76469.11,0.0,0.9959,0.0,0.62679]
[1777564664332,49.78,76469.11,0.0,0.9959,0.0,0.62679]
[1777564664369,49.78,76469.11,0.0,0.9959,0.0,0.62679]
[1777564664584,49.78,76469.11,0.0,0.9959,0.0,0.62679]
[1777564665247,49.78,76470.08,0.0,0.9959,0.0,0.62617]
[1777564666253,49.78,76467.35,0.0,0.99589,0.0,0.62791]
[1777564669288,49.78,76467.85,0.0,0.99589,0.0,0.62759]
[1777564669326,49.78,76467.85,0.0,0.99589,0.0,0.62759]
[1777564669359,49.78,76467.85,0.0,0.99589,0.0,0.62759]
[1777564669426,49.78,76469.76,0.0,0.9959,0.0,0.62638]
[1777564670282,49.78,76468.66,0.0,0.99589,0.0,0.62708]
[1777564671289,49.78,76470.43,0.0,0.9959,0.0,0.62595]
[1777564673305,49.78,76469.74,0.0,0.9959,0.0,0.62639]
[1777564674984,49.78,76470.18,0.0,0.9959,0.0,0.62611]
[1777564675081,49.78,76470.18,0.0,0.9959,0.0,0.62611]
[1777564675096,49.78,76470.18,0.0,0.9959,0.0,0.62611]
[1777564675318,49.78,76468.86,0.0,0.99589,0.0,0.62695]
[1777564676326,49.78,76470.01,0.0,0.9959,0.0,0.62622]
[1777564678340,49.78,76471.43,0.0,0.99591,0.0,0.62532]
[1777564679362,49.78,76471.43,0.0,0.99591,0.0,0.62532]
[1777564679377,49.78,76471.43,0.0,0.99591,0.0,0.62532]
[1777564679576,49.78,76471.43,0.0,0.99591,0.0,0.62532]
[1777564679687,49.78,76471.43,0.0,0.99591,0.0,0.62532]
[1777564679831,49.78,76470.77,0.0,0.9959,0.0,0.62573]
[1777564680073,49.78,76470.77,0.0,0.9959,0.0,0.62573]
[1777564680186,49.78,76470.77,0.0,0.9959,0.0,0.62573]
[1777564680323,49.78,76470.77,0.0,0.9959,0.0,0.62573]
[1777564680580,49.78,76470.77,0.0,0.9959,0.0,0.62573]
[1777564680694,49.78,76470.77,0.0,0.9959,0.0,0.62573]
[1777564680681,49.78,76470.0,0.0,0.9959,0.0,0.62622]
[1777564680809,49.78,76470.0,0.0,0.9959,0.0,0.62622]
[1777564680827,49.78,76470.0,0.0,0.9959,0.0,0.62622]
[1777564680940,49.78,76470.0,0.0,0.9959,0.0,0.62622]
[1777564681076,49.78,76470.0,0.0,0.9959,0.0,0.62622]
[1777564681327,49.78,76470.0,0.0,0.9959,0.0,0.62622]
[1777564681440,49.78,76470.0,0.0,0.9959,0.0,0.62622]
[1777564681574,49.78,76470.0,0.0,0.9959,0.0,0.62622]
[1777564681668,49.78,76466.78,0.0,0.99588,0.0,0.62827]
[1777564681830,49.78,76466.78,0.0,0.99588,0.0,0.62827]
[1777564681954,49.78,76466.78,0.0,0.99588,0.0,0.62827]
[1777564682074,49.78,76466.78,0.0,0.99588,0.0,0.62827]
[1777564682325,49.78,76466.78,0.0,0.99588,0.0,0.62827]
[1777564682394,49.78,76466.78,0.0,0.99588,0.0,0.62827]
[1777564682503,49.78,76466.78,0.0,0.99588,0.0,0.62827]
[1777564682527,49.78,76471.31,0.0,0.99591,0.0,0.62539]
[1777564684574,49.78,76471.13,0.0,0.9959,0.0,0.62551]
[1777564684576,49.78,76472.21,0.0,0.99591,0.0,0.62482]
[1777564684825,49.78,76472.21,0.0,0.99591,0.0,0.62482]
[1777564685077,49.78,76472.21,0.0,0.99591,0.0,0.62482]
[1777564685686,49.78,76473.45,0.0,0.99592,0.0,0.62404]
[1777564686396,49.78,76470.36,0.0,0.9959,0.0,0.62599]
[1777564687403,49.78,76472.79,0.0,0.99591,0.0,0.62445]
[1777564688004,49.78,76472.79,0.0,0.99591,0.0,0.62445]
[1777564688586,49.78,76472.79,0.0,0.99591,0.0,0.62445]
[1777564688687,49.78,76472.79,0.0,0.99591,0.0,0.62445]
[1777564688796,49.78,76472.79,0.0,0.99591,0.0,0.62445]
[1777564689417,49.78,76473.63,0.0,0.99592,0.0,0.62392]
[1777564690582,49.78,76473.63,0.0,0.99592,0.0,0.62392]
[1777564690694,49.78,76473.63,0.0,0.99592,0.0,0.62392]
[1777564690827,49.78,76473.91,0.0,0.99592,0.0,0.62374]
[1777564691075,49.78,76473.91,0.0,0.99592,0.0,0.62374]
[1777564691190,49.78,76473.91,0.0,0.99592,0.0,0.62374]
[1777564691324,49.78,76473.91,0.0,0.99592,0.0,0.62374]
[1777564691574,49.78,76473.91,0.0,0.99592,0.0,0.62374]
[1777564694453,49.78,76472.46,0.0,0.99591,0.0,0.62466]
[1777564696467,49.78,76473.15,0.0,0.99591,0.0,0.62423]
[1777564699488,49.78,76472.08,0.0,0.99591,0.0,0.6249]
[1777564700495,49.78,76470.93,0.0,0.9959,0.0,0.62563]
[1777564701502,49.78,76472.78,0.0,0.99591,0.0,0.62446]
[1777564704525,49.78,76471.9,0.0,0.99591,0.0,0.62502]
[1777564706539,49.78,76472.79,0.0,0.99591,0.0,0.62445]
[1777564708553,49.78,76470.82,0.0,0.9959,0.0,0.6257]
[1777564709560,49.78,76472.4,0.0,0.99591,0.0,0.6247]
[1777564710567,49.78,76469.43,0.0,0.9959,0.0,0.62659]
[1777564711574,49.78,76465.85,0.0,0.99589,0.0,0.62783]
[1777564715602,49.78,76466.9,0.0,0.99589,0.0,0.62716]
[1777564716610,49.78,76463.75,0.0,0.99588,0.0,0.62917]
[1777564719631,49.78,76462.31,0.0,0.99587,0.0,0.63009]
[1777564720638,49.78,76463.9,0.0,0.99588,0.0,0.62907]
[1777564724666,49.78,76464.7,0.0,0.99588,0.0,0.62856]
[1777564729701,49.78,76463.9,0.0,0.99588,0.0,0.62907]
[1777564730708,49.78,76464.82,0.0,0.99588,0.0,0.62849]
[1777564733729,49.78,76463.99,0.0,0.99588,0.0,0.62902]
[1777564734735,49.78,76465.69,0.0,0.99589,0.0,0.62793]
[1777564739771,49.78,76465.55,0.0,0.99588,0.0,0.62802]
[1777564740778,49.78,76463.53,0.0,0.99588,0.0,0.62931]
[1777564741785,49.78,76461.84,0.0,0.99587,0.0,0.63039]
[1777564743802,49.78,76464.25,0.0,0.99588,0.0,0.62885]
[1777564745816,49.78,76468.96,0.0,0.9959,0.0,0.62585]
[1777564746823,49.78,76469.72,0.0,0.9959,0.0,0.62537]
[1777564747830,49.78,76470.9,0.0,0.99591,0.0,0.62462]
[1777564748837,49.78,76472.45,0.0,0.99592,0.0,0.62364]
[1777564749844,49.78,76471.41,0.0,0.99591,0.0,0.6243]
[1777564750850,49.78,76472.1,0.0,0.99592,0.0,0.62386]
[1777564751858,49.78,76470.89,0.0,0.99591,0.0,0.62463]
[1777564752865,49.78,76472.41,0.0,0.99592,0.0,0.62367]
[1777564756893,49.78,76470.66,0.0,0.99591,0.0,0.62478]
[1777564761928,49.78,76471.15,0.0,0.99591,0.0,0.62447]
[1777564762935,49.78,76470.34,0.0,0.99591,0.0,0.62498]
[1777564766963,49.78,76471.07,0.0,0.99591,0.0,0.62452]
[1777564770592,49.78,76470.93,0.0,0.99591,0.0,0.6246]
[1777564770605,49.78,76470.93,0.0,0.99591,0.0,0.6246]
[1777564770828,49.78,76470.93,0.0,0.99591,0.0,0.6246]
[1777564770990,49.78,76472.01,0.0,0.99592,0.0,0.62392]
[1777564774581,49.78,76471.75,0.0,0.99592,0.0,0.62306]
[1777564774682,49.78,76469.72,0.0,0.99591,0.0,0.62434]
[1777564776026,49.78,76470.78,0.0,0.99592,0.0,0.62367]
[1777564778040,49.78,76469.32,0.0,0.99591,0.0,0.6246]
[1777564779047,49.78,76470.12,0.0,0.99591,0.0,0.62409]
[1777564782068,49.78,76468.11,0.0,0.9959,0.0,0.62536]
[1777564785762,49.78,76467.4,0.0,0.9959,0.0,0.62581]
[1777564788110,49.78,76465.45,0.0,0.99589,0.0,0.62705]
[1777564790124,49.78,76466.49,0.0,0.9959,0.0,0.62639]
[1777564791131,49.78,76464.24,0.0,0.99589,0.0,0.62782]
[1777564792138,49.78,76446.92,0.0,0.9958,0.0,0.63894]
[1777564793373,49.78,76446.92,0.0,0.9958,0.0,0.63894]
[1777564793437,49.78,76442.73,0.0,0.99578,0.0,0.64165]
[1777564794602,49.78,76442.73,0.0,0.99578,0.0,0.64165]
[1777564794610,49.78,76442.53,0.0,0.99578,0.0,0.64178]
[1777564796168,49.78,76443.49,0.0,0.99579,0.0,0.64116]
[1777564797174,49.78,76442.5,0.0,0.99578,0.0,0.6418]
[1777564799189,49.78,76443.28,0.0,0.99579,0.0,0.64129]
[1777564800196,49.78,76441.77,0.0,0.99578,0.0,0.64227]
[1777564801202,49.78,76444.04,0.0,0.99579,0.0,0.6408]
[1777564802210,49.78,76446.63,0.0,0.9958,0.0,0.63912]
[1777564803217,49.78,76441.98,0.0,0.99578,0.0,0.64214]
[1777564804223,49.78,76440.46,0.0,0.99577,0.0,0.64313]
[1777564806239,49.78,76442.12,0.0,0.99578,0.0,0.64205]
[1777564807246,49.78,76445.5,0.0,0.9958,0.0,0.63986]
[1777564808255,49.78,76447.19,0.0,0.9958,0.0,0.63876]
[1777564809262,49.78,76448.02,0.0,0.99581,0.0,0.63823]
[1777564811276,49.78,76437.98,0.0,0.99576,0.0,0.64474]
[1777564812283,49.78,76435.88,0.0,0.99575,0.0,0.64611]
[1777564815304,49.78,76435.01,0.0,0.99575,0.0,0.64668]
[1777564816316,49.78,76434.25,0.0,0.99574,0.0,0.64717]
[1777564818328,49.78,76436.99,0.0,0.99575,0.0,0.64538]
[1777564819335,49.78,76437.97,0.0,0.99576,0.0,0.64475]
[1777564820342,49.78,76438.63,0.0,0.99576,0.0,0.64432]
[1777564822356,49.78,76439.95,0.0,0.99577,0.0,0.64346]
[1777564823363,49.78,76439.23,0.0,0.99577,0.0,0.64393]
[1777564824370,49.78,76437.08,0.0,0.99576,0.0,0.64533]
[1777564825377,49.78,76424.75,0.0,0.99569,0.0,0.65341]
[1777564826383,49.78,76423.96,0.0,0.99569,0.0,0.65393]
[1777564831419,49.78,76424.56,0.0,0.9957,0.0,0.65247]
[1777564832426,49.78,76426.52,0.0,0.99571,0.0,0.65118]
[1777564833433,49.78,76427.31,0.0,0.99571,0.0,0.65066]
[1777564834440,49.78,76431.14,0.0,0.99573,0.0,0.64815]
[1777564835447,49.78,76435.93,0.0,0.99576,0.0,0.64502]
[1777564836454,49.78,76437.12,0.0,0.99576,0.0,0.64425]
[1777564837461,49.78,76435.91,0.0,0.99576,0.0,0.64504]
[1777564839475,49.78,76435.0,0.0,0.99575,0.0,0.64563]
[1777564840482,49.78,76437.19,0.0,0.99576,0.0,0.6442]
[1777564841489,49.78,76436.33,0.0,0.99576,0.0,0.64476]
[1777564842496,49.78,76437.44,0.0,0.99576,0.0,0.64404]
[1777564843503,49.78,76436.57,0.0,0.99576,0.0,0.64461]
[1777564844510,49.78,76434.86,0.0,0.99575,0.0,0.64572]
[1777564848538,49.78,76435.55,0.0,0.99575,0.0,0.64527]
[1777564849545,49.78,76432.31,0.0,0.99574,0.0,0.64739]
[1777564850552,49.78,76430.69,0.0,0.99573,0.0,0.64845]
[1777564853572,49.78,76429.85,0.0,0.99573,0.0,0.649]
[1777564857601,49.78,76429.1,0.0,0.99572,0.0,0.64949]
[1777564858608,49.78,76430.21,0.0,0.99573,0.0,0.64876]
[1777564859615,49.78,76424.36,0.0,0.9957,0.0,0.6526]
[1777564860622,49.78,76416.55,0.0,0.99566,0.0,0.65776]
[1777564862636,49.78,76415.5,0.0,0.99566,0.0,0.65846]
[1777564863643,49.78,76413.43,0.0,0.99565,0.0,0.65984]
[1777564864649,49.78,76414.75,0.0,0.99565,0.0,0.65896]
[1777564866664,49.78,76413.62,0.0,0.99565,0.0,0.65971]
[1777564869685,49.78,76411.29,0.0,0.99564,0.0,0.66126]
[1777564871700,49.78,76409.79,0.0,0.99563,0.0,0.66226]
[1777564872576,49.78,76409.79,0.0,0.99563,0.0,0.66226]
[1777564872639,49.78,76409.79,0.0,0.99563,0.0,0.66226]
[1777564872831,49.78,76409.79,0.0,0.99563,0.0,0.66226]
[1777564872891,49.78,76405.39,0.0,0.99561,1e-05,0.6652]
[1777564873714,49.78,76401.49,0.0,0.99559,1e-05,0.66782]
[1777564875728,49.78,76402.18,0.0,0.99559,1e-05,0.66735]
[1777564876808,49.78,76402.18,0.0,0.99559,1e-05,0.66735]
[1777564876875,49.78,76402.18,0.0,0.99559,1e-05,0.66735]
[1777564876906,49.78,76400.16,0.0,0.99558,1e-05,0.66871]
[1777564877742,49.78,76391.53,0.0,0.99554,1e-05,0.67454]
[1777564878752,49.78,76382.36,0.0,0.99549,1e-05,0.68078]
[1777564879758,49.78,76365.52,0.0,0.9954,1e-05,0.69236]
[1777564880094,49.78,76365.52,0.0,0.9954,1e-05,0.69236]
[1777564880769,49.78,76360.96,0.0,0.99538,1e-05,0.69553]
[1777564884420,49.78,76360.77,0.0,0.99538,1e-05,0.69566]
[1777564884607,49.78,76360.77,0.0,0.99538,1e-05,0.69566]
[1777564884799,49.78,76353.95,0.0,0.99534,1e-05,0.70042]
[1777564885806,49.78,76350.72,0.0,0.99532,1e-05,0.70269]
[1777564886112,49.78,76350.72,0.0,0.99532,1e-05,0.70269]
[1777564886326,49.78,76350.72,0.0,0.99532,1e-05,0.70269]
[1777564887820,49.78,76339.85,0.0,0.99527,1e-05,0.71035]
[1777564888827,49.78,76340.01,0.0,0.99527,1e-05,0.71024]
[1777564893863,49.78,76339.94,0.0,0.99527,1e-05,0.70916]
[1777564895877,49.78,76344.75,0.0,0.9953,1e-05,0.70576]
[1777564898898,49.78,76347.71,0.0,0.99531,1e-05,0.70368]
[1777564900841,49.78,76347.0,0.0,0.99531,1e-05,0.70418]
[1777564900844,49.78,76347.0,0.0,0.99531,1e-05,0.70418]
[1777564900945,49.78,76347.0,0.0,0.99531,1e-05,0.70418]
[1777564900912,49.78,76346.8,0.0,0.99531,1e-05,0.70432]
[1777564901034,49.78,76346.8,0.0,0.99531,1e-05,0.70432]
[1777564901086,49.78,76346.8,0.0,0.99531,1e-05,0.70432]
[1777564901919,49.78,76342.02,0.0,0.99528,1e-05,0.70769]
[1777564906808,49.78,76342.14,0.0,0.99529,1e-05,0.7076]
[1777564906830,49.78,76342.14,0.0,0.99529,1e-05,0.7076]
[1777564906913,49.78,76342.14,0.0,0.99529,1e-05,0.7076]
[1777564906959,49.78,76342.14,0.0,0.99529,1e-05,0.7076]
[1777564906954,49.78,76342.19,0.0,0.99529,1e-05,0.70757]
[1777564907074,49.78,76342.19,0.0,0.99529,1e-05,0.70757]
[1777564907961,49.78,76341.98,0.0,0.99528,1e-05,0.70771]
[1777564909975,49.78,76345.65,0.0,0.9953,1e-05,0.70513]
[1777564912071,49.78,76342.89,0.0,0.99529,1e-05,0.70707]
[1777564912075,49.78,76342.89,0.0,0.99529,1e-05,0.70707]
[1777564912131,49.78,76342.89,0.0,0.99529,1e-05,0.70707]
[1777564912324,49.78,76342.89,0.0,0.99529,1e-05,0.70707]
[1777564912996,49.78,76344.67,0.0,0.9953,1e-05,0.70582]
[1777564916843,49.78,76346.67,0.0,0.99531,1e-05,0.70441]
[1777564916910,49.78,76346.67,0.0,0.99531,1e-05,0.70441]
[1777564917024,49.78,76346.6,0.0,0.99531,1e-05,0.70446]
[1777564917074,49.78,76346.6,0.0,0.99531,1e-05,0.70446]
[1777564923129,49.78,76343.59,0.0,0.99529,1e-05,0.70658]
[1777564923139,49.78,76343.59,0.0,0.99529,1e-05,0.70658]
[1777564923199,49.78,76343.59,0.0,0.99529,1e-05,0.70658]
[1777564923328,49.78,76343.59,0.0,0.99529,1e-05,0.70658]
[1777564923356,49.78,76343.79,0.0,0.99529,1e-05,0.70644]
[1777564926087,49.78,76334.77,0.0,0.99525,1e-05,0.71282]
[1777564927384,49.78,76334.77,0.0,0.99525,1e-05,0.71282]
[1777564927440,49.78,76334.77,0.0,0.99525,1e-05,0.71282]
[1777564927493,49.78,76334.77,0.0,0.99525,1e-05,0.71282]
[1777564927585,49.78,76334.77,0.0,0.99525,1e-05,0.71282]
[1777564927642,49.78,76332.24,0.0,0.99523,1e-05,0.71462]
[1777564933138,49.78,76333.32,0.0,0.99524,1e-05,0.71385]
[1777564937151,49.78,76335.15,0.0,0.99525,1e-05,0.71255]
[1777564937166,49.78,76335.15,0.0,0.99525,1e-05,0.71255]
[1777564937234,49.78,76335.15,0.0,0.99525,1e-05,0.71255]
[1777564937273,49.78,76335.15,0.0,0.99525,1e-05,0.71255]
[1777564937336,49.78,76335.15,0.0,0.99525,1e-05,0.71255]
[1777564937431,49.78,76339.65,0.0,0.99527,1e-05,0.70936]
[1777564940187,49.78,76344.7,0.0,0.9953,1e-05,0.70579]
[1777564942026,49.78,76344.7,0.0,0.9953,1e-05,0.70579]
[1777564942040,49.78,76344.7,0.0,0.9953,1e-05,0.70579]
[1777564942075,49.78,76344.43,0.0,0.9953,1e-05,0.70599]
[1777564942201,49.78,76344.25,0.0,0.9953,1e-05,0.70611]
[1777564944670,49.78,76343.91,0.0,0.99529,1e-05,0.70635]
[1777564944782,49.78,76343.91,0.0,0.99529,1e-05,0.70635]
[1777564944830,49.78,76343.91,0.0,0.99529,1e-05,0.70635]
[1777564944895,49.78,76343.91,0.0,0.99529,1e-05,0.70635]
[1777564944957,49.78,76341.13,0.0,0.99528,1e-05,0.70831]
[1777564948582,49.78,76340.43,0.0,0.99528,1e-05,0.70881]
[1777564948650,49.78,76340.43,0.0,0.99528,1e-05,0.70881]
[1777564948764,49.78,76340.43,0.0,0.99528,1e-05,0.70881]
[1777564948831,49.78,76340.43,0.0,0.99528,1e-05,0.70881]
[1777564948872,49.78,76340.43,0.0,0.99528,1e-05,0.70881]
[1777564948972,49.78,76337.75,0.0,0.99526,1e-05,0.71071]
[1777564951264,49.78,76342.11,0.0,0.99529,1e-05,0.70649]
[1777564952579,49.78,76342.11,0.0,0.99529,1e-05,0.70649]
[1777564952834,49.78,76342.11,0.0,0.99529,1e-05,0.70649]
[1777564952854,49.78,76342.11,0.0,0.99529,1e-05,0.70649]
[1777564953024,49.78,76342.11,0.0,0.99529,1e-05,0.70649]
[1777564952878,49.78,76342.73,0.0,0.9953,1e-05,0.70606]
[1777564953078,49.78,76342.73,0.0,0.9953,1e-05,0.70606]
[1777564953139,49.78,76342.73,0.0,0.9953,1e-05,0.70606]
[1777564953252,49.78,76342.73,0.0,0.9953,1e-05,0.70606]
[1777564953326,49.78,76342.73,0.0,0.9953,1e-05,0.70606]
[1777564953352,49.78,76343.83,0.0,0.9953,1e-05,0.70528]
[1777564954286,49.78,76355.96,0.0,0.99537,1e-05,0.69678]
[1777564956299,49.78,76354.47,0.0,0.99536,1e-05,0.69782]
[1777564958476,49.78,76352.91,0.0,0.99535,1e-05,0.69891]
[1777564958583,49.78,76352.91,0.0,0.99535,1e-05,0.69891]
[1777564958827,49.78,76352.91,0.0,0.99535,1e-05,0.69891]
[1777564958898,49.78,76356.34,0.0,0.99537,1e-05,0.69652]
[1777564961334,49.78,76360.11,0.0,0.99539,1e-05,0.69389]
[1777564964341,49.78,76360.77,0.0,0.99539,1e-05,0.69343]
[1777564964448,49.78,76360.77,0.0,0.99539,1e-05,0.69343]
[1777564964575,49.78,76360.77,0.0,0.99539,1e-05,0.69343]
[1777564964618,49.78,76352.5,0.0,0.99535,1e-05,0.6992]
[1777564965363,49.78,76354.86,0.0,0.99536,1e-05,0.69755]
[1777564967376,49.78,76357.49,0.0,0.99537,1e-05,0.69571]
[1777564970233,49.78,76358.5,0.0,0.99538,1e-05,0.69501]
[1777564970274,49.78,76358.5,0.0,0.99538,1e-05,0.69501]
[1777564970326,49.78,76358.5,0.0,0.99538,1e-05,0.69501]
[1777564970398,49.78,76358.5,0.0,0.99538,1e-05,0.69501]
[1777564970510,49.78,76358.5,0.0,0.99538,1e-05,0.69501]
[1777564970582,49.78,76358.5,0.0,0.99538,1e-05,0.69501]
[1777564970624,49.78,76358.5,0.0,0.99538,1e-05,0.69501]
[1777564970734,49.78,76358.5,0.0,0.99538,1e-05,0.69501]
[1777564970825,49.78,76358.5,0.0,0.99538,1e-05,0.69501]
[1777564970985,49.78,76358.5,0.0,0.99538,1e-05,0.69501]
[1777564971043,49.78,76357.52,0.0,0.99537,1e-05,0.69569]
[1777564971097,49.78,76357.52,0.0,0.99537,1e-05,0.69569]
[1777564971327,49.78,76357.52,0.0,0.99537,1e-05,0.69569]
[1777564971439,49.78,76357.52,0.0,0.99537,1e-05,0.69569]
[1777564971558,49.78,76357.52,0.0,0.99537,1e-05,0.69569]
[1777564971574,49.78,76357.52,0.0,0.99537,1e-05,0.69569]
[1777564971685,49.78,76357.52,0.0,0.99537,1e-05,0.69569]
[1777564971765,49.78,76359.14,0.0,0.99538,1e-05,0.69457]
[1777564974576,49.78,76360.83,0.0,0.99539,1e-05,0.69339]
[1777564974829,49.78,76360.83,0.0,0.99539,1e-05,0.69339]
[1777564974842,49.78,76360.83,0.0,0.99539,1e-05,0.69339]
[1777564974952,49.78,76360.83,0.0,0.99539,1e-05,0.69339]
[1777564975078,49.78,76360.83,0.0,0.99539,1e-05,0.69339]
[1777564975053,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975185,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975294,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975323,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975406,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975522,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975579,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975591,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975702,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975814,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975825,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564975956,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564976068,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564976078,49.78,76360.1,0.0,0.99539,1e-05,0.6939]
[1777564976057,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564976189,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564976309,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564976326,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564976422,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564976534,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564976578,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564976646,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564976756,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564976825,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564976933,49.78,76361.63,0.0,0.9954,1e-05,0.69284]
[1777564977034,49.78,76361.82,0.0,0.9954,1e-05,0.69271]
[1777564980583,49.78,76361.93,0.0,0.9954,1e-05,0.69263]
[1777564980824,49.78,76361.93,0.0,0.9954,1e-05,0.69263]
[1777564980936,49.78,76361.93,0.0,0.9954,1e-05,0.69263]
[1777564981037,49.78,76360.26,0.0,0.99539,1e-05,0.69379]
[1777564984579,49.78,76360.07,0.0,0.99539,1e-05,0.69392]
[1777564984824,49.78,76360.07,0.0,0.99539,1e-05,0.69392]
[1777564984938,49.78,76360.07,0.0,0.99539,1e-05,0.69392]
[1777564985040,49.78,76361.2,0.0,0.99539,1e-05,0.69314]
[1777564986794,49.78,76361.35,0.0,0.99539,1e-05,0.69303]
[1777564986825,49.78,76361.35,0.0,0.99539,1e-05,0.69303]
[1777564986948,49.78,76361.35,0.0,0.99539,1e-05,0.69303]
[1777564987074,49.78,76361.35,0.0,0.99539,1e-05,0.69303]
[1777564987032,49.78,76365.39,0.0,0.99542,1e-05,0.69023]
[1777564988102,49.78,76365.39,0.0,0.99542,1e-05,0.69023]
[1777564987517,49.78,76367.46,0.0,0.99543,1e-05,0.6888]
[1777564988165,49.78,76367.46,0.0,0.99543,1e-05,0.6888]
[1777564988329,49.78,76367.46,0.0,0.99543,1e-05,0.6888]
[1777564988384,49.78,76367.46,0.0,0.99543,1e-05,0.6888]
[1777564988524,49.78,76366.68,0.0,0.99542,1e-05,0.68934]
[1777564989531,49.78,76365.06,0.0,0.99541,1e-05,0.69046]
[1777564990576,49.78,76365.06,0.0,0.99541,1e-05,0.69046]
[1777564990826,49.78,76365.06,0.0,0.99541,1e-05,0.69046]
[1777564990938,49.78,76365.06,0.0,0.99541,1e-05,0.69046]
[1777564991050,49.78,76365.06,0.0,0.99541,1e-05,0.69046]
[1777564991023,49.78,76365.38,0.0,0.99542,1e-05,0.69024]
[1777564991162,49.78,76365.38,0.0,0.99542,1e-05,0.69024]
[1777564991325,49.78,76365.38,0.0,0.99542,1e-05,0.69024]
[1777564991436,49.78,76365.38,0.0,0.99542,1e-05,0.69024]
[1777564991545,49.78,76367.89,0.0,0.99543,1e-05,0.68851]
[1777564992552,49.78,76370.17,0.0,0.99544,1e-05,0.68693]
[1777564993649,49.78,76370.17,0.0,0.99544,1e-05,0.68693]
[1777564993736,49.78,76370.17,0.0,0.99544,1e-05,0.68693]
[1777564993826,49.78,76370.17,0.0,0.99544,1e-05,0.68693]
[1777564993940,49.78,76370.17,0.0,0.99544,1e-05,0.68693]
[1777564994049,49.78,76370.17,0.0,0.99544,1e-05,0.68693]
[1777564994077,49.78,76370.17,0.0,0.99544,1e-05,0.68693]
[1777564994159,49.78,76369.82,0.0,0.99544,1e-05,0.68718]
[1777564994328,49.78,76369.82,0.0,0.99544,1e-05,0.68718]
[1777564994582,49.78,76369.82,0.0,0.99544,1e-05,0.68718]
[1777564994697,49.78,76369.82,0.0,0.99544,1e-05,0.68718]
[1777564994826,49.78,76369.82,0.0,0.99544,1e-05,0.68718]
[1777564995075,49.78,76369.82,0.0,0.99544,1e-05,0.68718]
[1777564994926,49.78,76370.26,0.0,0.99544,1e-05,0.68687]
[1777564995190,49.78,76370.26,0.0,0.99544,1e-05,0.68687]
[1777564995324,49.78,76370.26,0.0,0.99544,1e-05,0.68687]
[1777564995586,49.78,76370.26,0.0,0.99544,1e-05,0.68687]
[1777564995901,49.78,76370.26,0.0,0.99544,1e-05,0.68687]
[1777564996074,49.78,76370.26,0.0,0.99544,1e-05,0.68687]
[1777564996091,49.78,76371.36,0.0,0.99545,1e-05,0.68612]
[1777564996325,49.78,76371.36,0.0,0.99545,1e-05,0.68612]
[1777564996380,49.78,76371.36,0.0,0.99545,1e-05,0.68612]
[1777564996493,49.78,76371.36,0.0,0.99545,1e-05,0.68612]
[1777564996584,49.78,76371.36,0.0,0.99545,1e-05,0.68612]
[1777564996605,49.78,76371.36,0.0,0.99545,1e-05,0.68612]
[1777564996718,49.78,76371.36,0.0,0.99545,1e-05,0.68612]
[1777564996833,49.78,76371.36,0.0,0.99545,1e-05,0.68612]
[1777564996946,49.78,76371.36,0.0,0.99545,1e-05,0.68612]
[1777564997059,49.78,76371.36,0.0,0.99545,1e-05,0.68612]
[1777564997042,49.78,76372.86,0.0,0.99545,1e-05,0.68508]
[1777564997586,49.78,76374.34,0.0,0.99546,1e-05,0.68407]
[1777564998594,49.78,76375.31,0.0,0.99547,1e-05,0.6834]
[1777564999812,49.78,76375.31,0.0,0.99547,1e-05,0.6834]
[1777564999911,49.78,76375.31,0.0,0.99547,1e-05,0.6834]
[1777565000074,49.78,76375.31,0.0,0.99547,1e-05,0.6834]
[1777565000324,49.78,76375.31,0.0,0.99547,1e-05,0.6834]
[1777565000435,49.78,76375.31,0.0,0.99547,1e-05,0.6834]
[1777565000579,49.78,76375.31,0.0,0.99547,1e-05,0.6834]
[1777565000831,49.78,76375.31,0.0,0.99547,1e-05,0.6834]
[1777565001032,49.78,76375.31,0.0,0.99547,1e-05,0.6834]
[1777565001075,49.78,76375.31,0.0,0.99547,1e-05,0.6834]
[1777565000855,49.78,76377.38,0.0,0.99548,1e-05,0.68198]
[1777565001324,49.78,76377.38,0.0,0.99548,1e-05,0.68198]
[1777565001435,49.78,76377.38,0.0,0.99548,1e-05,0.68198]
[1777565001575,49.78,76377.38,0.0,0.99548,1e-05,0.68198]
[1777565001826,49.78,76377.38,0.0,0.99548,1e-05,0.68198]
[1777565002127,49.78,76377.38,0.0,0.99548,1e-05,0.68198]
[1777565002331,49.78,76378.04,0.0,0.99548,1e-05,0.68153]
[1777565002578,49.78,76378.04,0.0,0.99548,1e-05,0.68153]
[1777565002622,49.78,76379.37,0.0,0.99549,1e-05,0.68062]
[1777565005643,49.78,76382.33,0.0,0.9955,1e-05,0.6786]
[1777565006650,49.78,76386.91,0.0,0.99553,1e-05,0.67549]
[1777565007657,49.78,76389.78,0.0,0.99554,1e-05,0.67354]
[1777565008823,49.78,76392.32,0.0,0.99555,1e-05,0.67183]
[1777565009670,49.78,76388.78,0.0,0.99554,1e-05,0.67422]
[1777565011219,49.78,76388.73,0.0,0.99554,1e-05,0.67425]
[1777565011301,49.78,76388.73,0.0,0.99554,1e-05,0.67425]
[1777565011685,49.78,76384.89,0.0,0.99552,1e-05,0.67577]
[1777565012984,49.78,76384.89,0.0,0.99552,1e-05,0.67577]
[1777565013072,49.78,76382.24,0.0,0.99551,1e-05,0.67757]
[1777565013699,49.78,76380.93,0.0,0.9955,1e-05,0.67846]
[1777565017342,49.78,76381.24,0.0,0.9955,1e-05,0.67825]
[1777565017727,49.78,76382.09,0.0,0.99551,1e-05,0.67767]
[1777565018734,49.78,76385.47,0.0,0.99553,1e-05,0.67538]
[1777565021755,49.78,76386.51,0.0,0.99553,1e-05,0.67467]
[1777565026790,49.78,76386.53,0.0,0.99553,1e-05,0.67466]
[1777565029811,49.78,76391.59,0.0,0.99556,1e-05,0.67123]
[1777565030818,49.78,76396.93,0.0,0.99558,1e-05,0.66763]
[1777565032832,49.78,76397.59,0.0,0.99559,1e-05,0.66719]
[1777565033839,49.78,76398.28,0.0,0.99559,1e-05,0.66673]
[1777565037867,49.78,76399.04,0.0,0.99559,1e-05,0.66622]
[1777565039881,49.78,76398.13,0.0,0.99559,1e-05,0.66683]
[1777565040890,49.78,76400.48,0.0,0.9956,1e-05,0.66525]
[1777565041897,49.78,76404.2,0.0,0.99562,1e-05,0.66276]
[1777565042904,49.78,76407.53,0.0,0.99564,0.0,0.66054]
[1777565045926,49.78,76409.63,0.0,0.99565,0.0,0.65915]
[1777565046933,49.78,76411.53,0.0,0.99566,0.0,0.65788]
[1777565052018,49.78,76411.81,0.0,0.99566,0.0,0.6577]
[1777565053025,49.78,76408.75,0.0,0.99564,0.0,0.65973]
[1777565054032,49.78,76406.35,0.0,0.99563,0.0,0.66133]
[1777565057053,49.78,76409.84,0.0,0.99565,0.0,0.65901]
[1777565058060,49.78,76408.91,0.0,0.99564,0.0,0.65963]
[1777565059067,49.78,76410.01,0.0,0.99565,0.0,0.65889]
[1777565060074,49.78,76412.47,0.0,0.99566,0.0,0.65726]
[1777565063095,49.78,76413.51,0.0,0.99567,0.0,0.65657]
[1777565064102,49.78,76412.61,0.0,0.99566,0.0,0.65717]
[1777565066116,49.78,76410.93,0.0,0.99565,0.0,0.65828]
[1777565067123,49.78,76411.82,0.0,0.99566,0.0,0.65769]
[1777565067340,49.78,76411.82,0.0,0.99566,0.0,0.65769]
[1777565068130,49.78,76413.21,0.0,0.99567,0.0,0.65677]
[1777565073165,49.78,76417.51,0.0,0.99569,0.0,0.65286]
[1777565074172,49.78,76421.25,0.0,0.99571,0.0,0.6504]
[1777565074443,49.78,76421.25,0.0,0.99571,0.0,0.6504]
[1777565074576,49.78,76421.25,0.0,0.99571,0.0,0.6504]
[1777565075179,49.78,76421.62,0.0,0.99571,0.0,0.65016]
[1777565079207,49.78,76416.45,0.0,0.99569,0.0,0.65356]
[1777565081526,49.78,76415.19,0.0,0.99568,0.0,0.65439]
[1777565081585,49.78,76415.19,0.0,0.99568,0.0,0.65439]
[1777565081641,49.78,76415.19,0.0,0.99568,0.0,0.65439]
[1777565081693,49.78,76415.19,0.0,0.99568,0.0,0.65439]
[1777565081803,49.78,76415.19,0.0,0.99568,0.0,0.65439]
[1777565081827,49.78,76415.19,0.0,0.99568,0.0,0.65439]
[1777565081904,49.78,76415.97,0.0,0.99569,0.0,0.65388]
[1777565083235,49.78,76419.18,0.0,0.9957,0.0,0.65176]
[1777565087941,49.78,76419.44,0.0,0.9957,0.0,0.65159]
[1777565088003,49.78,76419.44,0.0,0.9957,0.0,0.65159]
[1777565088077,49.78,76419.44,0.0,0.9957,0.0,0.65159]
[1777565088099,49.78,76418.92,0.0,0.9957,0.0,0.65193]
[1777565090286,49.78,76416.07,0.0,0.99569,0.0,0.65381]
[1777565095316,49.78,76418.75,0.0,0.9957,0.0,0.65204]
[1777565095449,49.78,76418.75,0.0,0.9957,0.0,0.65204]
[1777565095472,49.78,76451.83,0.0,0.99586,0.0,0.63057]
[1777565096329,49.78,76454.38,0.0,0.99587,0.0,0.62894]
[1777565097336,49.78,76450.11,0.0,0.99585,0.0,0.63167]
[1777565098547,49.78,76450.11,0.0,0.99585,0.0,0.63167]
[1777565098637,49.78,76435.74,0.0,0.99578,0.0,0.64094]
[1777565099350,49.78,76432.22,0.0,0.99577,0.0,0.64322]
[1777565100597,49.78,76432.22,0.0,0.99577,0.0,0.64322]
[1777565100693,49.78,76433.61,0.0,0.99577,0.0,0.64232]
[1777565101505,49.78,76433.61,0.0,0.99577,0.0,0.64232]
[1777565101582,49.78,76433.61,0.0,0.99577,0.0,0.64232]
[1777565101607,49.78,76434.13,0.0,0.99577,0.0,0.64198]
[1777565105392,49.78,76438.96,0.0,0.9958,0.0,0.63885]
[1777565110427,49.78,76440.34,0.0,0.9958,0.0,0.63796]
[1777565112079,49.78,76440.34,0.0,0.9958,0.0,0.63796]
[1777565112104,49.78,76440.34,0.0,0.9958,0.0,0.63796]
[1777565112155,49.78,76440.34,0.0,0.9958,0.0,0.63796]
[1777565112328,49.78,76440.34,0.0,0.9958,0.0,0.63796]
[1777565115461,49.78,76447.17,0.0,0.99584,0.0,0.63356]
[1777565116469,49.78,76451.51,0.0,0.99586,0.0,0.63077]
[1777565117474,49.78,76451.51,0.0,0.99586,0.0,0.63077]
[1777565117547,49.78,76451.51,0.0,0.99586,0.0,0.63077]
[1777565117577,49.78,76451.51,0.0,0.99586,0.0,0.63077]
[1777565117677,49.78,76453.01,0.0,0.99587,0.0,0.62982]
[1777565120497,49.78,76456.14,0.0,0.99588,0.0,0.62782]
[1777565121504,49.78,76453.12,0.0,0.99587,0.0,0.62974]
[1777565122511,49.78,76446.47,0.0,0.99583,0.0,0.63401]
[1777565123524,49.78,76443.1,0.0,0.99582,0.0,0.63618]
[1777565124619,49.78,76443.1,0.0,0.99582,0.0,0.63618]
[1777565124689,49.78,76443.1,0.0,0.99582,0.0,0.63618]
[1777565124836,49.78,76443.1,0.0,0.99582,0.0,0.63618]
[1777565124896,49.78,76442.48,0.0,0.99581,0.0,0.63658]
[1777565126545,49.78,76433.83,0.0,0.99577,0.0,0.64218]
[1777565127552,49.78,76431.56,0.0,0.99576,0.0,0.64365]
[1777565129047,49.78,76431.56,0.0,0.99576,0.0,0.64365]
[1777565129077,49.78,76431.56,0.0,0.99576,0.0,0.64365]
[1777565129128,49.78,76431.56,0.0,0.99576,0.0,0.64365]
[1777565129233,49.78,76431.56,0.0,0.99576,0.0,0.64365]
[1777565129138,49.78,76430.5,0.0,0.99576,0.0,0.64435]
[1777565129349,49.78,76430.5,0.0,0.99576,0.0,0.64435]
[1777565129464,49.78,76430.5,0.0,0.99576,0.0,0.64435]
[1777565129586,49.78,76430.5,0.0,0.99576,0.0,0.64435]
[1777565129681,49.78,76430.77,0.0,0.99576,0.0,0.64417]
[1777565135150,49.78,76431.85,0.0,0.99577,0.0,0.64241]
[1777565135242,49.78,76431.85,0.0,0.99577,0.0,0.64241]
[1777565135328,49.78,76431.98,0.0,0.99577,0.0,0.64233]
[1777565138629,49.78,76421.02,0.0,0.99572,0.0,0.64949]
[1777565140840,49.78,76421.02,0.0,0.99572,0.0,0.64949]
[1777565140854,49.78,76421.02,0.0,0.99572,0.0,0.64949]
[1777565140973,49.78,76421.02,0.0,0.99572,0.0,0.64949]
[1777565141083,49.78,76421.02,0.0,0.99572,0.0,0.64949]
[1777565141191,49.78,76421.02,0.0,0.99572,0.0,0.64949]
[1777565141156,49.78,76422.51,0.0,0.99572,0.0,0.64851]
[1777565144579,49.78,76421.39,0.0,0.99572,0.0,0.64925]
[1777565144830,49.78,76421.39,0.0,0.99572,0.0,0.64925]
[1777565144940,49.78,76421.39,0.0,0.99572,0.0,0.64925]
[1777565145041,49.78,76421.6,0.0,0.99572,0.0,0.64911]
[1777565148419,49.78,76421.8,0.0,0.99572,0.0,0.64898]
[1777565148534,49.78,76421.8,0.0,0.99572,0.0,0.64898]
[1777565148578,49.78,76421.8,0.0,0.99572,0.0,0.64898]
[1777565148832,49.78,76421.8,0.0,0.99572,0.0,0.64898]
[1777565148859,49.78,76421.8,0.0,0.99572,0.0,0.64898]
[1777565148967,49.78,76421.8,0.0,0.99572,0.0,0.64898]
[1777565149075,49.78,76421.8,0.0,0.99572,0.0,0.64898]
[1777565149112,49.78,76421.8,0.0,0.99572,0.0,0.64898]
[1777565149228,49.78,76421.8,0.0,0.99572,0.0,0.64898]
[1777565149177,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565149324,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565149434,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565149547,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565149579,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565149701,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565149813,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565149827,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565149923,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565150037,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565150076,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565150148,49.78,76421.16,0.0,0.99572,0.0,0.6494]
[1777565150249,49.78,76421.15,0.0,0.99572,0.0,0.6494]
[1777565151719,49.78,76417.93,0.0,0.9957,0.0,0.65152]
[1777565152576,49.78,76417.93,0.0,0.9957,0.0,0.65152]
[1777565152586,49.78,76417.93,0.0,0.9957,0.0,0.65152]
[1777565152826,49.78,76417.93,0.0,0.9957,0.0,0.65152]
[1777565153075,49.78,76417.93,0.0,0.9957,0.0,0.65152]
[1777565153165,49.78,76417.93,0.0,0.9957,0.0,0.65152]
[1777565153277,49.78,76417.93,0.0,0.9957,0.0,0.65152]
[1777565153257,49.78,76419.23,0.0,0.99571,0.0,0.65067]
[1777565153325,49.78,76419.23,0.0,0.99571,0.0,0.65067]
[1777565153386,49.78,76419.23,0.0,0.99571,0.0,0.65067]
[1777565153735,49.78,76419.44,0.0,0.99571,0.0,0.65053]
[1777565154740,49.78,76422.24,0.0,0.99572,0.0,0.64869]
[1777565155748,49.78,76425.16,0.0,0.99574,0.0,0.64678]
[1777565156611,49.78,76425.16,0.0,0.99574,0.0,0.64678]
[1777565156826,49.78,76425.16,0.0,0.99574,0.0,0.64678]
[1777565156933,49.78,76425.16,0.0,0.99574,0.0,0.64678]
[1777565157034,49.78,76428.56,0.0,0.99575,0.0,0.64456]
[1777565157762,49.78,76432.39,0.0,0.99577,0.0,0.64206]
[1777565159604,49.78,76434.17,0.0,0.99578,0.0,0.64091]
[1777565159714,49.78,76434.17,0.0,0.99578,0.0,0.64091]
[1777565159828,49.78,76434.17,0.0,0.99578,0.0,0.64091]
[1777565160076,49.78,76434.17,0.0,0.99578,0.0,0.64091]
[1777565160580,49.78,76432.64,0.0,0.99577,0.0,0.6419]
[1777565160788,49.78,76432.64,0.0,0.99577,0.0,0.6419]
[1777565160832,49.78,76432.64,0.0,0.99577,0.0,0.6419]
[1777565160882,49.78,76432.64,0.0,0.99577,0.0,0.6419]
[1777565160994,49.78,76432.64,0.0,0.99577,0.0,0.6419]
[1777565161074,49.78,76432.64,0.0,0.99577,0.0,0.6419]
[1777565161107,49.78,76432.64,0.0,0.99577,0.0,0.6419]
[1777565161190,49.78,76432.64,0.0,0.99577,0.0,0.6419]
[1777565161208,49.78,76431.39,0.0,0.99577,0.0,0.64271]
[1777565161299,49.78,76431.39,0.0,0.99577,0.0,0.64271]
[1777565161324,49.78,76431.39,0.0,0.99577,0.0,0.64271]
[1777565161415,49.78,76431.39,0.0,0.99577,0.0,0.64271]
[1777565161526,49.78,76431.39,0.0,0.99577,0.0,0.64271]
[1777565161577,49.78,76431.39,0.0,0.99577,0.0,0.64271]
[1777565161665,49.78,76431.39,0.0,0.99577,0.0,0.64271]
[1777565161790,49.78,76430.39,0.0,0.99576,0.0,0.64336]
[1777565164576,49.78,76430.48,0.0,0.99576,0.0,0.6433]
[1777565164829,49.78,76430.48,0.0,0.99576,0.0,0.6433]
[1777565164905,49.78,76430.48,0.0,0.99576,0.0,0.6433]
[1777565165019,49.78,76430.48,0.0,0.99576,0.0,0.6433]
[1777565165078,49.78,76430.48,0.0,0.99576,0.0,0.6433]
[1777565165195,49.78,76430.48,0.0,0.99576,0.0,0.6433]
[1777565165251,49.78,76431.25,0.0,0.99577,0.0,0.6428]
[1777565166696,49.78,76432.09,0.0,0.99577,0.0,0.64226]
[1777565166804,49.78,76432.09,0.0,0.99577,0.0,0.64226]
[1777565166827,49.78,76432.09,0.0,0.99577,0.0,0.64226]
[1777565167838,49.78,76429.11,0.0,0.99576,0.0,0.6442]
[1777565168586,49.78,76429.11,0.0,0.99576,0.0,0.6442]
[1777565168834,49.78,76429.11,0.0,0.99576,0.0,0.6442]
[1777565168934,49.78,76429.11,0.0,0.99576,0.0,0.6442]
[1777565169046,49.78,76429.11,0.0,0.99576,0.0,0.6442]
[1777565169075,49.78,76429.11,0.0,0.99576,0.0,0.6442]
[1777565169161,49.78,76429.11,0.0,0.99576,0.0,0.6442]
[1777565169274,49.78,76429.11,0.0,0.99576,0.0,0.6442]
[1777565169262,49.78,76424.77,0.0,0.99574,0.0,0.64703]
[1777565169328,49.78,76424.77,0.0,0.99574,0.0,0.64703]
[1777565169387,49.78,76424.77,0.0,0.99574,0.0,0.64703]
[1777565169852,49.78,76425.44,0.0,0.99574,0.0,0.64659]
[1777565171622,49.78,76426.83,0.0,0.99575,0.0,0.64568]
[1777565171735,49.78,76426.83,0.0,0.99575,0.0,0.64568]
[1777565171832,49.78,76426.83,0.0,0.99575,0.0,0.64568]
[1777565171866,49.78,76430.58,0.0,0.99576,0.0,0.64324]
[1777565172588,49.78,76430.58,0.0,0.99576,0.0,0.64324]
[1777565172827,49.78,76430.58,0.0,0.99576,0.0,0.64324]
[1777565172931,49.78,76430.58,0.0,0.99576,0.0,0.64324]
[1777565173046,49.78,76430.58,0.0,0.99576,0.0,0.64324]
[1777565173075,49.78,76430.58,0.0,0.99576,0.0,0.64324]
[1777565173196,49.78,76430.58,0.0,0.99576,0.0,0.64324]
[1777565173242,49.78,76430.57,0.0,0.99576,0.0,0.64325]
[1777565174887,49.78,76427.43,0.0,0.99575,0.0,0.64529]
[1777565176583,49.78,76428.18,0.0,0.99575,0.0,0.6448]
[1777565176828,49.78,76428.18,0.0,0.99575,0.0,0.6448]
[1777565176911,49.78,76428.18,0.0,0.99575,0.0,0.6448]
[1777565176929,49.78,76429.89,0.0,0.99576,0.0,0.64369]
[1777565177907,49.78,76428.45,0.0,0.99575,0.0,0.64463]
[1777565180579,49.78,76428.48,0.0,0.99575,0.0,0.64461]
[1777565180827,49.78,76428.48,0.0,0.99575,0.0,0.64461]
[1777565180840,49.78,76428.48,0.0,0.99575,0.0,0.64461]
[1777565180942,49.78,76428.48,0.0,0.99575,0.0,0.64461]
[1777565181055,49.78,76428.48,0.0,0.99575,0.0,0.64461]
[1777565181167,49.78,76428.48,0.0,0.99575,0.0,0.64461]
[1777565181279,49.78,76428.48,0.0,0.99575,0.0,0.64461]
[1777565181258,49.78,76430.22,0.0,0.99576,0.0,0.64347]
[1777565181831,49.78,76430.22,0.0,0.99576,0.0,0.64347]
[1777565181896,49.78,76430.22,0.0,0.99576,0.0,0.64347]
[1777565181936,49.78,76430.31,0.0,0.99576,0.0,0.64341]
[1777565182943,49.78,76431.15,0.0,0.99577,0.0,0.64287]
[1777565184091,49.78,76431.15,0.0,0.99577,0.0,0.64287]
[1777565184101,49.78,76431.15,0.0,0.99577,0.0,0.64287]
[1777565184206,49.78,76431.15,0.0,0.99577,0.0,0.64287]
[1777565184318,49.78,76430.71,0.0,0.99576,0.0,0.64315]
[1777565184333,49.78,76430.71,0.0,0.99576,0.0,0.64315]
[1777565184578,49.78,76430.71,0.0,0.99576,0.0,0.64315]
[1777565184957,49.78,76431.18,0.0,0.99577,0.0,0.64285]
[1777565186971,49.78,76429.99,0.0,0.99576,0.0,0.64362]
[1777565187978,49.78,76428.47,0.0,0.99575,0.0,0.64461]
[1777565188985,49.78,76429.82,0.0,0.99576,0.0,0.64373]
[1777565190197,49.78,76429.82,0.0,0.99576,0.0,0.64373]
[1777565190311,49.78,76429.82,0.0,0.99576,0.0,0.64373]
[1777565190328,49.78,76430.22,0.0,0.99576,0.0,0.64347]
[1777565193013,49.78,76431.68,0.0,0.99578,0.0,0.64147]
[1777565194020,49.78,76432.72,0.0,0.99578,0.0,0.6408]
[1777565195828,49.78,76432.47,0.0,0.99578,0.0,0.64096]
[1777565195878,49.78,76432.47,0.0,0.99578,0.0,0.64096]
[1777565196078,49.78,76432.47,0.0,0.99578,0.0,0.64096]
[1777565196174,49.78,76434.23,0.0,0.99579,0.0,0.63982]
[1777565196870,49.78,76434.23,0.0,0.99579,0.0,0.63982]
[1777565197041,49.78,76433.4,0.0,0.99578,0.0,0.64035]
[1777565198048,49.78,76434.91,0.0,0.99579,0.0,0.63938]
[1777565198586,49.78,76434.91,0.0,0.99579,0.0,0.63938]
[1777565198718,49.78,76434.91,0.0,0.99579,0.0,0.63938]
[1777565198830,49.78,76434.91,0.0,0.99579,0.0,0.63938]
[1777565199055,49.78,76434.42,0.0,0.99579,0.0,0.63969]
[1777565200040,49.78,76434.42,0.0,0.99579,0.0,0.63969]
[1777565201575,49.78,76435.15,0.0,0.99579,0.0,0.63922]
[1777565201680,49.78,76435.15,0.0,0.99579,0.0,0.63922]
[1777565201795,49.78,76435.15,0.0,0.99579,0.0,0.63922]
[1777565201828,49.78,76435.15,0.0,0.99579,0.0,0.63922]
[1777565206278,49.78,76438.55,0.0,0.99581,0.0,0.63702]
[1777565206328,49.78,76438.55,0.0,0.99581,0.0,0.63702]
[1777565206441,49.78,76438.98,0.0,0.99581,0.0,0.63674]
[1777565206580,49.78,76438.98,0.0,0.99581,0.0,0.63674]
[1777565207111,49.78,76437.77,0.0,0.99581,0.0,0.63753]
[1777565211852,49.78,76438.33,0.0,0.99581,0.0,0.63716]
[1777565211872,49.78,76438.33,0.0,0.99581,0.0,0.63716]
[1777565212079,49.78,76438.33,0.0,0.99581,0.0,0.63716]
[1777565217181,49.78,76436.4,0.0,0.9958,0.0,0.63841]
[1777565220155,49.78,76435.04,0.0,0.99579,0.0,0.63929]
[1777565220264,49.78,76435.04,0.0,0.99579,0.0,0.63929]
[1777565220326,49.78,76435.04,0.0,0.99579,0.0,0.63929]
[1777565220923,49.78,76434.67,0.0,0.99579,0.0,0.63953]
[1777565220934,49.78,76434.67,0.0,0.99579,0.0,0.63953]
[1777565221081,49.78,76434.67,0.0,0.99579,0.0,0.63953]
[1777565221209,49.78,76432.34,0.0,0.99578,0.0,0.64104]
[1777565226244,49.78,76424.76,0.0,0.99574,0.0,0.64598]
[1777565226724,49.78,76424.76,0.0,0.99574,0.0,0.64598]
[1777565226801,49.78,76424.76,0.0,0.99574,0.0,0.64598]
[1777565226827,49.78,76424.76,0.0,0.99574,0.0,0.64598]
[1777565226939,49.78,76424.76,0.0,0.99574,0.0,0.64598]
[1777565227251,49.78,76425.71,0.0,0.99575,0.0,0.64536]
[1777565229025,49.78,76426.03,0.0,0.99575,0.0,0.64515]
[1777565229069,49.78,76426.03,0.0,0.99575,0.0,0.64515]
[1777565229079,49.78,76426.03,0.0,0.99575,0.0,0.64515]
[1777565229265,49.78,76424.48,0.0,0.99574,0.0,0.64616]
[1777565230584,49.78,76424.33,0.0,0.99574,0.0,0.64626]
[1777565230834,49.78,76424.33,0.0,0.99574,0.0,0.64626]
[1777565230894,49.78,76424.33,0.0,0.99574,0.0,0.64626]
[1777565231004,49.78,76424.33,0.0,0.99574,0.0,0.64626]
[1777565231075,49.78,76424.33,0.0,0.99574,0.0,0.64626]
[1777565231189,49.78,76424.33,0.0,0.99574,0.0,0.64626]
[1777565234580,49.78,76424.84,0.0,0.99574,0.0,0.64593]
[1777565234829,49.78,76424.84,0.0,0.99574,0.0,0.64593]
[1777565234937,49.78,76424.84,0.0,0.99574,0.0,0.64593]
[1777565235165,49.78,76424.84,0.0,0.99574,0.0,0.64593]
[1777565235277,49.78,76424.84,0.0,0.99574,0.0,0.64593]
[1777565235326,49.78,76424.84,0.0,0.99574,0.0,0.64593]
[1777565235307,49.78,76425.28,0.0,0.99575,0.0,0.64564]
[1777565238328,49.78,76428.75,0.0,0.99576,0.0,0.64338]
[1777565238580,49.78,76428.75,0.0,0.99576,0.0,0.64338]
[1777565238833,49.78,76428.75,0.0,0.99576,0.0,0.64338]
[1777565238917,49.78,76428.75,0.0,0.99576,0.0,0.64338]
[1777565240519,49.78,76428.34,0.0,0.99576,0.0,0.64364]
[1777565240577,49.78,76428.34,0.0,0.99576,0.0,0.64364]
[1777565240690,49.78,76428.34,0.0,0.99576,0.0,0.64364]
[1777565240828,49.78,76428.34,0.0,0.99576,0.0,0.64364]
[1777565241349,49.78,76428.79,0.0,0.99576,0.0,0.64335]
[1777565242578,49.78,76428.58,0.0,0.99576,0.0,0.64349]
[1777565242831,49.78,76428.58,0.0,0.99576,0.0,0.64349]
[1777565242972,49.78,76428.58,0.0,0.99576,0.0,0.64349]
[1777565246553,49.78,76427.72,0.0,0.99576,0.0,0.64405]
[1777565246575,49.78,76427.72,0.0,0.99576,0.0,0.64405]
[1777565246596,49.78,76427.72,0.0,0.99576,0.0,0.64405]
[1777565247840,49.78,76427.72,0.0,0.99576,0.0,0.64405]
[1777565247951,49.78,76427.72,0.0,0.99576,0.0,0.64405]
[1777565248076,49.78,76427.72,0.0,0.99576,0.0,0.64405]
[1777565248159,49.78,76427.98,0.0,0.99576,0.0,0.64388]
[1777565253436,49.78,76428.51,0.0,0.99577,0.0,0.64248]
[1777565254710,49.78,76428.51,0.0,0.99577,0.0,0.64248]
[1777565254826,49.78,76428.51,0.0,0.99577,0.0,0.64248]
[1777565255828,49.78,76428.44,0.0,0.99577,0.0,0.64252]
[1777565255846,49.78,76428.44,0.0,0.99577,0.0,0.64252]
[1777565256081,49.78,76428.44,0.0,0.99577,0.0,0.64252]
[1777565256086,49.78,76427.58,0.0,0.99576,0.0,0.64308]
[1777565256457,49.78,76432.93,0.0,0.99579,0.0,0.63961]
[1777565258891,49.78,76434.92,0.0,0.9958,0.0,0.63832]
[1777565258974,49.78,76434.92,0.0,0.9958,0.0,0.63832]
[1777565259077,49.78,76434.92,0.0,0.9958,0.0,0.63832]
[1777565259184,49.78,76434.92,0.0,0.9958,0.0,0.63832]
[1777565259887,49.78,76434.07,0.0,0.99579,0.0,0.63887]
[1777565259984,49.78,76434.07,0.0,0.99579,0.0,0.63887]
[1777565260076,49.78,76434.07,0.0,0.99579,0.0,0.63887]
[1777565260086,49.78,76432.49,0.0,0.99579,0.0,0.63989]
[1777565262574,49.78,76433.09,0.0,0.99579,0.0,0.63951]
[1777565262824,49.78,76433.09,0.0,0.99579,0.0,0.63951]
[1777565262938,49.78,76433.09,0.0,0.99579,0.0,0.63951]
[1777565263049,49.78,76433.09,0.0,0.99579,0.0,0.63951]
[1777565263075,49.78,76433.09,0.0,0.99579,0.0,0.63951]
[1777565263189,49.78,76433.09,0.0,0.99579,0.0,0.63951]
[1777565265979,49.78,76432.81,0.0,0.99579,0.0,0.63969]
[1777565266075,49.78,76432.81,0.0,0.99579,0.0,0.63969]
[1777565266107,49.78,76432.81,0.0,0.99579,0.0,0.63969]
[1777565266327,49.78,76432.81,0.0,0.99579,0.0,0.63969]
[1777565266359,49.78,76431.82,0.0,0.99578,0.0,0.64033]
[1777565266580,49.78,76431.82,0.0,0.99578,0.0,0.64033]
[1777565266835,49.78,76431.82,0.0,0.99578,0.0,0.64033]
[1777565266860,49.78,76431.82,0.0,0.99578,0.0,0.64033]
[1777565270584,49.78,76429.23,0.0,0.99577,0.0,0.64201]
[1777565270829,49.78,76429.23,0.0,0.99577,0.0,0.64201]
[1777565270938,49.78,76429.23,0.0,0.99577,0.0,0.64201]
[1777565274283,49.78,76429.62,0.0,0.99577,0.0,0.64176]
[1777565274310,49.78,76429.62,0.0,0.99577,0.0,0.64176]
[1777565274324,49.78,76429.62,0.0,0.99577,0.0,0.64176]
[1777565274410,49.78,76429.75,0.0,0.99577,0.0,0.64167]
[1777565274583,49.78,76429.75,0.0,0.99577,0.0,0.64167]
[1777565274833,49.78,76429.75,0.0,0.99577,0.0,0.64167]
[1777565274943,49.78,76429.75,0.0,0.99577,0.0,0.64167]
[1777565277605,49.78,76432.5,0.0,0.99579,0.0,0.63989]
[1777565278979,49.78,76432.5,0.0,0.99579,0.0,0.63989]
[1777565279071,49.78,76432.5,0.0,0.99579,0.0,0.63989]
[1777565279328,49.78,76432.5,0.0,0.99579,0.0,0.63989]
[1777565279483,49.78,76433.16,0.0,0.99579,0.0,0.63946]
[1777565279526,49.78,76433.16,0.0,0.99579,0.0,0.63946]
[1777565279576,49.78,76433.16,0.0,0.99579,0.0,0.63946]
[1777565279619,49.78,76434.06,0.0,0.99579,0.0,0.63888]
[1777565281633,49.78,76441.7,0.0,0.99583,0.0,0.63395]
[1777565285940,49.78,76442.34,0.0,0.99583,0.0,0.63354]
[1777565285985,49.78,76442.34,0.0,0.99583,0.0,0.63354]
[1777565286075,49.78,76442.34,0.0,0.99583,0.0,0.63354]
[1777565286102,49.78,76442.34,0.0,0.99583,0.0,0.63354]
[1777565286216,49.78,76442.34,0.0,0.99583,0.0,0.63354]
[1777565286331,49.78,76442.34,0.0,0.99583,0.0,0.63354]
[1777565286382,49.78,76442.34,0.0,0.99583,0.0,0.63354]
[1777565286680,49.78,76442.54,0.0,0.99584,0.0,0.63341]
[1777565286792,49.78,76442.54,0.0,0.99584,0.0,0.63341]
[1777565286828,49.78,76442.54,0.0,0.99584,0.0,0.63341]
[1777565286848,49.78,76442.76,0.0,0.99584,0.0,0.63327]
[1777565288590,49.78,76445.07,0.0,0.99585,0.0,0.63178]
[1777565288830,49.78,76445.07,0.0,0.99585,0.0,0.63178]
[1777565288939,49.78,76445.07,0.0,0.99585,0.0,0.63178]
[1777565292581,49.78,76443.5,0.0,0.99584,0.0,0.63279]
[1777565292835,49.78,76443.5,0.0,0.99584,0.0,0.63279]
[1777565292939,49.78,76443.5,0.0,0.99584,0.0,0.63279]
[1777565296576,49.78,76441.46,0.0,0.99583,0.0,0.6341]
[1777565296830,49.78,76441.46,0.0,0.99583,0.0,0.6341]
[1777565296872,49.78,76441.46,0.0,0.99583,0.0,0.6341]
[1777565297815,49.78,76441.04,0.0,0.99583,0.0,0.63437]
[1777565297827,49.78,76441.04,0.0,0.99583,0.0,0.63437]
[1777565297982,49.78,76441.04,0.0,0.99583,0.0,0.63437]
[1777565298074,49.78,76441.04,0.0,0.99583,0.0,0.63437]
[1777565298083,49.78,76442.07,0.0,0.99583,0.0,0.63371]
[1777565300581,49.78,76442.43,0.0,0.99583,0.0,0.63348]
[1777565300827,49.78,76442.43,0.0,0.99583,0.0,0.63348]
[1777565300944,49.78,76442.43,0.0,0.99583,0.0,0.63348]
[1777565304582,49.78,76442.89,0.0,0.99584,0.0,0.63318]
[1777565304826,49.78,76442.89,0.0,0.99584,0.0,0.63318]
[1777565304937,49.78,76442.89,0.0,0.99584,0.0,0.63318]
[1777565307593,49.78,76440.9,0.0,0.99583,0.0,0.63446]
[1777565307706,49.78,76440.9,0.0,0.99583,0.0,0.63446]
[1777565307826,49.78,76440.9,0.0,0.99583,0.0,0.63446]
[1777565307841,49.78,76440.9,0.0,0.99583,0.0,0.63446]
[1777565308076,49.78,76440.9,0.0,0.99583,0.0,0.63446]
[1777565308328,49.78,76440.9,0.0,0.99583,0.0,0.63446]
[1777565308371,49.78,76440.9,0.0,0.99583,0.0,0.63446]
[1777565308425,49.78,76437.35,0.0,0.99581,0.0,0.63675]
[1777565309336,49.78,76437.35,0.0,0.99581,0.0,0.63675]
[1777565309452,49.78,76437.35,0.0,0.99581,0.0,0.63675]
[1777565309437,49.78,76438.06,0.0,0.99581,0.0,0.63629]
[1777565309578,49.78,76438.06,0.0,0.99581,0.0,0.63629]
[1777565309832,49.78,76438.75,0.0,0.99582,0.0,0.63585]
[1777565310589,49.78,76438.75,0.0,0.99582,0.0,0.63585]
[1777565310829,49.78,76438.75,0.0,0.99582,0.0,0.63585]
[1777565310897,49.78,76438.75,0.0,0.99582,0.0,0.63585]
[1777565312074,49.78,76439.31,0.0,0.99582,0.0,0.63549]
[1777565312095,49.78,76439.31,0.0,0.99582,0.0,0.63549]
[1777565312169,49.78,76439.31,0.0,0.99582,0.0,0.63549]
[1777565313284,49.78,76439.94,0.0,0.99583,0.0,0.63404]
[1777565313299,49.78,76439.94,0.0,0.99583,0.0,0.63404]
[1777565313326,49.78,76439.94,0.0,0.99583,0.0,0.63404]
[1777565313397,49.78,76441.83,0.0,0.99584,0.0,0.63282]
[1777565314581,49.78,76441.39,0.0,0.99584,0.0,0.6331]
[1777565314825,49.78,76441.39,0.0,0.99584,0.0,0.6331]
[1777565314937,49.78,76441.39,0.0,0.99584,0.0,0.6331]
[1777565315038,49.78,76438.84,0.0,0.99582,0.0,0.63474]
[1777565318574,49.78,76439.7,0.0,0.99583,0.0,0.63419]
[1777565319290,49.78,76439.7,0.0,0.99583,0.0,0.63419]
[1777565319901,49.78,76431.15,0.0,0.99579,0.0,0.63971]
[1777565321707,49.78,76432.05,0.0,0.99579,0.0,0.63913]
[1777565321819,49.78,76432.05,0.0,0.99579,0.0,0.63913]
[1777565321844,49.78,76432.05,0.0,0.99579,0.0,0.63913]
[1777565321918,49.78,76431.94,0.0,0.99579,0.0,0.6392]
[1777565322580,49.78,76431.94,0.0,0.99579,0.0,0.6392]
[1777565322647,49.78,76431.94,0.0,0.99579,0.0,0.6392]
[1777565323077,49.78,76431.94,0.0,0.99579,0.0,0.6392]
[1777565323326,49.78,76431.94,0.0,0.99579,0.0,0.6392]
[1777565323437,49.78,76431.94,0.0,0.99579,0.0,0.6392]
[1777565323574,49.78,76430.76,0.0,0.99579,0.0,0.63997]
[1777565323825,49.78,76430.76,0.0,0.99579,0.0,0.63997]
[1777565323978,49.78,76430.76,0.0,0.99579,0.0,0.63997]
[1777565324079,49.78,76430.76,0.0,0.99579,0.0,0.63997]
[1777565324207,49.78,76430.76,0.0,0.99579,0.0,0.63997]
[1777565327131,49.78,76430.46,0.0,0.99578,0.0,0.64016]
[1777565327160,49.78,76430.46,0.0,0.99578,0.0,0.64016]
[1777565327270,49.78,76430.46,0.0,0.99578,0.0,0.64016]
[1777565327327,49.78,76430.46,0.0,0.99578,0.0,0.64016]
[1777565327344,49.78,76431.03,0.0,0.99579,0.0,0.63979]
[1777565333011,49.78,76429.92,0.0,0.99578,0.0,0.64051]
[1777565335361,49.78,76430.64,0.0,0.99578,0.0,0.64004]
[1777565335411,49.78,76430.64,0.0,0.99578,0.0,0.64004]
[1777565335463,49.78,76427.97,0.0,0.99577,0.0,0.64178]
[1777565335583,49.78,76427.97,0.0,0.99577,0.0,0.64178]
[1777565341067,49.78,76427.13,0.0,0.99577,0.0,0.64232]
[1777565341665,49.78,76427.13,0.0,0.99577,0.0,0.64232]
[1777565341707,49.78,76427.13,0.0,0.99577,0.0,0.64232]
[1777565341818,49.78,76427.13,0.0,0.99577,0.0,0.64232]
[1777565341829,49.78,76427.13,0.0,0.99577,0.0,0.64232]
[1777565342074,49.78,76426.21,0.0,0.99576,0.0,0.64292]
[1777565344090,49.78,76418.09,0.0,0.99572,0.0,0.64823]
[1777565345342,49.78,76418.09,0.0,0.99572,0.0,0.64823]
[1777565345350,49.78,76412.48,0.0,0.9957,0.0,0.65192]
[1777565346104,49.78,76402.06,0.0,0.99564,0.0,0.65882]
[1777565347111,49.78,76397.78,0.0,0.99562,1e-05,0.66167]
[1777565349756,49.78,76396.91,0.0,0.99562,1e-05,0.66225]
[1777565349831,49.78,76396.91,0.0,0.99562,1e-05,0.66225]
[1777565349868,49.78,76396.91,0.0,0.99562,1e-05,0.66225]
[1777565350077,49.78,76396.91,0.0,0.99562,1e-05,0.66225]
[1777565350132,49.78,76394.79,0.0,0.99561,1e-05,0.66367]
[1777565355167,49.78,76393.45,0.0,0.9956,1e-05,0.66456]
[1777565357356,49.78,76393.53,0.0,0.9956,1e-05,0.66451]
[1777565357466,49.78,76393.53,0.0,0.9956,1e-05,0.66451]
[1777565357458,49.78,76393.82,0.0,0.9956,1e-05,0.66432]
[1777565357576,49.78,76393.82,0.0,0.9956,1e-05,0.66432]
[1777565357697,49.78,76393.82,0.0,0.9956,1e-05,0.66432]
[1777565357773,49.78,76393.82,0.0,0.9956,1e-05,0.66432]
[1777565357831,49.78,76393.82,0.0,0.9956,1e-05,0.66432]
[1777565357945,49.78,76393.82,0.0,0.9956,1e-05,0.66432]
[1777565358077,49.78,76393.82,0.0,0.9956,1e-05,0.66432]
[1777565358325,49.78,76393.82,0.0,0.9956,1e-05,0.66432]
[1777565358437,49.78,76393.82,0.0,0.9956,1e-05,0.66432]
[1777565358406,49.78,76394.05,0.0,0.9956,1e-05,0.66416]
[1777565358578,49.78,76394.05,0.0,0.9956,1e-05,0.66416]
[1777565358831,49.78,76394.05,0.0,0.9956,1e-05,0.66416]
[1777565358866,49.78,76394.05,0.0,0.9956,1e-05,0.66416]
[1777565359077,49.78,76394.05,0.0,0.9956,1e-05,0.66416]
[1777565359323,49.78,76394.05,0.0,0.9956,1e-05,0.66416]
[1777565359353,49.78,76394.05,0.0,0.9956,1e-05,0.66416]
[1777565359425,49.78,76394.14,0.0,0.9956,1e-05,0.6641]
[1777565359575,49.78,76394.14,0.0,0.9956,1e-05,0.6641]
[1777565359824,49.78,76394.14,0.0,0.9956,1e-05,0.6641]
[1777565359934,49.78,76394.14,0.0,0.9956,1e-05,0.6641]
[1777565360075,49.78,76394.14,0.0,0.9956,1e-05,0.6641]
[1777565360325,49.78,76394.14,0.0,0.9956,1e-05,0.6641]
[1777565360445,49.78,76394.14,0.0,0.9956,1e-05,0.6641]
[1777565360426,49.78,76394.31,0.0,0.99561,1e-05,0.66399]
[1777565360555,49.78,76394.31,0.0,0.99561,1e-05,0.66399]
[1777565360584,49.78,76394.31,0.0,0.99561,1e-05,0.66399]
[1777565360698,49.78,76394.31,0.0,0.99561,1e-05,0.66399]
[1777565360826,49.78,76394.31,0.0,0.99561,1e-05,0.66399]
[1777565361077,49.78,76394.31,0.0,0.99561,1e-05,0.66399]
[1777565361190,49.78,76394.31,0.0,0.99561,1e-05,0.66399]
[1777565361327,49.78,76394.31,0.0,0.99561,1e-05,0.66399]
[1777565361415,49.78,76394.24,0.0,0.99561,1e-05,0.66403]
[1777565361574,49.78,76394.24,0.0,0.99561,1e-05,0.66403]
[1777565361688,49.78,76394.24,0.0,0.99561,1e-05,0.66403]
[1777565361799,49.78,76394.24,0.0,0.99561,1e-05,0.66403]
[1777565361824,49.78,76394.24,0.0,0.99561,1e-05,0.66403]
[1777565361952,49.78,76394.24,0.0,0.99561,1e-05,0.66403]
[1777565362074,49.78,76394.24,0.0,0.99561,1e-05,0.66403]
[1777565362224,49.78,76394.24,0.0,0.99561,1e-05,0.66403]
[1777565362324,49.78,76394.24,0.0,0.99561,1e-05,0.66403]
[1777565362325,49.78,76395.1,0.0,0.99561,1e-05,0.66346]
[1777565362575,49.78,76395.1,0.0,0.99561,1e-05,0.66346]
[1777565362670,49.78,76395.1,0.0,0.99561,1e-05,0.66346]
[1777565362794,49.78,76395.1,0.0,0.99561,1e-05,0.66346]
[1777565362906,49.78,76395.1,0.0,0.99561,1e-05,0.66346]
[1777565363223,49.78,76394.95,0.0,0.99561,1e-05,0.66356]
[1777565364577,49.78,76394.0,0.0,0.9956,1e-05,0.66419]
[1777565364689,49.78,76394.0,0.0,0.9956,1e-05,0.66419]
[1777565365237,49.78,76394.32,0.0,0.99561,1e-05,0.66398]
[1777565368575,49.78,76394.37,0.0,0.99561,1e-05,0.66395]
[1777565368688,49.78,76394.37,0.0,0.99561,1e-05,0.66395]
[1777565369265,49.78,76394.17,0.0,0.9956,1e-05,0.66408]
[1777565371279,49.78,76391.19,0.0,0.9956,1e-05,0.665]
[1777565372286,49.78,76389.58,0.0,0.99559,1e-05,0.66608]
[1777565372577,49.78,76389.58,0.0,0.99559,1e-05,0.66608]
[1777565372689,49.78,76389.58,0.0,0.99559,1e-05,0.66608]
[1777565372817,49.78,76389.58,0.0,0.99559,1e-05,0.66608]
[1777565372824,49.78,76389.58,0.0,0.99559,1e-05,0.66608]
[1777565373293,49.78,76389.22,0.0,0.99559,1e-05,0.66632]
[1777565375307,49.78,76388.41,0.0,0.99558,1e-05,0.66686]
[1777565376313,49.78,76386.18,0.0,0.99557,1e-05,0.66836]
[1777565377321,49.78,76385.18,0.0,0.99557,1e-05,0.66904]
[1777565380342,49.78,76383.6,0.0,0.99556,1e-05,0.6701]
[1777565381349,49.78,76385.05,0.0,0.99557,1e-05,0.66913]
[1777565386384,49.78,76386.2,0.0,0.99557,1e-05,0.66835]
[1777565392426,49.78,76384.1,0.0,0.99556,1e-05,0.66977]
[1777565393433,49.78,76385.54,0.0,0.99557,1e-05,0.66879]
[1777565394440,49.78,76386.5,0.0,0.99557,1e-05,0.66815]
[1777565399475,49.78,76385.42,0.0,0.99557,1e-05,0.66888]
[1777565400482,49.78,76383.67,0.0,0.99556,1e-05,0.67006]
[1777565401489,49.78,76375.2,0.0,0.99552,1e-05,0.67579]
[1777565402163,49.78,76375.2,0.0,0.99552,1e-05,0.67579]
[1777565402327,49.78,76375.2,0.0,0.99552,1e-05,0.67579]
[1777565402357,49.78,76375.2,0.0,0.99552,1e-05,0.67579]
[1777565402496,49.78,76368.91,0.0,0.99548,1e-05,0.68008]
[1777565403503,49.78,76365.0,0.0,0.99546,1e-05,0.68276]
[1777565406524,49.78,76363.08,0.0,0.99545,1e-05,0.68408]
[1777565409545,49.78,76363.81,0.0,0.99546,1e-05,0.68358]
[1777565410552,49.78,76368.12,0.0,0.99548,1e-05,0.68062]
[1777565411560,49.78,76377.25,0.0,0.99553,1e-05,0.6744]
[1777565412566,49.78,76380.56,0.0,0.99554,1e-05,0.67216]
[1777565415587,49.78,76384.74,0.0,0.99556,1e-05,0.66933]
[1777565416594,49.78,76387.07,0.0,0.99558,1e-05,0.66776]
[1777565417601,49.78,76388.85,0.0,0.99559,1e-05,0.66657]
[1777565419615,49.78,76386.22,0.0,0.99557,1e-05,0.66834]
[1777565422639,49.78,76389.08,0.0,0.99559,1e-05,0.66641]
[1777565423752,49.78,76389.73,0.0,0.99559,1e-05,0.66598]
[1777565425659,49.78,76390.39,0.0,0.99559,1e-05,0.66553]
[1777565426667,49.78,76391.25,0.0,0.9956,1e-05,0.66496]
[1777565428681,49.78,76392.64,0.0,0.9956,1e-05,0.66403]
[1777565431702,49.78,76393.39,0.0,0.99561,1e-05,0.66244]
[1777565433716,49.78,76398.7,0.0,0.99564,0.0,0.6589]
[1777565434723,49.78,76402.08,0.0,0.99566,0.0,0.65666]
[1777565435730,49.78,76402.97,0.0,0.99566,0.0,0.65607]
[1777565436737,49.78,76398.27,0.0,0.99564,0.0,0.65919]
[1777565437743,49.78,76393.8,0.0,0.99562,1e-05,0.66217]
[1777565439758,49.78,76392.59,0.0,0.99561,1e-05,0.66298]
[1777565440765,49.78,76393.24,0.0,0.99561,1e-05,0.66254]
[1777565442517,49.78,76398.8,0.0,0.99564,0.0,0.65884]
[1777565442779,49.78,76400.38,0.0,0.99565,0.0,0.65779]
[1777565443786,49.78,76402.01,0.0,0.99566,0.0,0.6567]
[1777565444793,49.78,76402.43,0.0,0.99566,0.0,0.65642]
[1777565448821,49.78,76399.43,0.0,0.99565,0.0,0.65842]
[1777565449602,49.78,76399.43,0.0,0.99565,0.0,0.65842]
[1777565449831,49.78,76399.43,0.0,0.99565,0.0,0.65842]
[1777565449869,49.78,76398.01,0.0,0.99564,0.0,0.65936]
[1777565453856,49.78,76401.66,0.0,0.99566,0.0,0.65694]
[1777565459154,49.78,76402.37,0.0,0.99566,0.0,0.65646]
[1777565459211,49.78,76402.37,0.0,0.99566,0.0,0.65646]
[1777565459323,49.78,76402.37,0.0,0.99566,0.0,0.65646]
[1777565459577,49.78,76402.37,0.0,0.99566,0.0,0.65646]
[1777565459609,49.78,76402.34,0.0,0.99566,0.0,0.65648]
[1777565464933,49.78,76404.85,0.0,0.99567,0.0,0.65482]
[1777565466600,49.78,76404.85,0.0,0.99567,0.0,0.65482]
[1777565466827,49.78,76406.2,0.0,0.99568,0.0,0.65393]
[1777565466838,49.78,76406.2,0.0,0.99568,0.0,0.65393]
[1777565466957,49.78,76406.2,0.0,0.99568,0.0,0.65393]
[1777565467079,49.78,76406.2,0.0,0.99568,0.0,0.65393]
[1777565467083,49.78,76405.9,0.0,0.99568,0.0,0.65413]
[1777565471984,49.78,76409.48,0.0,0.9957,0.0,0.65176]
[1777565472991,49.78,76412.69,0.0,0.99571,0.0,0.64965]
[1777565475076,49.78,76414.86,0.0,0.99572,0.0,0.64823]
[1777565475160,49.78,76414.86,0.0,0.99572,0.0,0.64823]
[1777565475327,49.78,76414.86,0.0,0.99572,0.0,0.64823]
[1777565475337,49.78,76411.36,0.0,0.9957,0.0,0.65052]
[1777565481050,49.78,76411.37,0.0,0.9957,0.0,0.65052]
[1777565485685,49.78,76410.48,0.0,0.9957,0.0,0.6511]
[1777565485750,49.78,76410.48,0.0,0.9957,0.0,0.6511]
[1777565485826,49.78,76410.48,0.0,0.9957,0.0,0.6511]
[1777565486085,49.78,76410.38,0.0,0.9957,0.0,0.65117]
[1777565490113,49.78,76400.24,0.0,0.99565,0.0,0.65788]
[1777565491120,49.78,76393.55,0.0,0.99562,1e-05,0.66126]
[1777565491864,49.78,76393.55,0.0,0.99562,1e-05,0.66126]
[1777565491927,49.78,76393.55,0.0,0.99562,1e-05,0.66126]
[1777565492044,49.78,76393.55,0.0,0.99562,1e-05,0.66126]
[1777565492077,49.78,76393.55,0.0,0.99562,1e-05,0.66126]
[1777565492127,49.78,76391.94,0.0,0.99561,1e-05,0.66233]
[1777565497162,49.78,76392.93,0.0,0.99562,1e-05,0.66167]
[1777565499932,49.78,76392.05,0.0,0.99562,1e-05,0.66226]
[1777565499951,49.78,76392.05,0.0,0.99562,1e-05,0.66226]
[1777565500078,49.78,76392.05,0.0,0.99562,1e-05,0.66226]
[1777565500183,49.78,76392.1,0.0,0.99562,1e-05,0.66223]
[1777565505218,49.78,76392.24,0.0,0.99562,1e-05,0.66213]
[1777565509246,49.78,76395.92,0.0,0.99563,0.0,0.65968]
[1777565511449,49.78,76398.52,0.0,0.99565,0.0,0.65795]
[1777565511559,49.78,76398.52,0.0,0.99565,0.0,0.65795]
[1777565511577,49.78,76398.52,0.0,0.99565,0.0,0.65795]
[1777565511661,49.78,76398.7,0.0,0.99565,0.0,0.65783]
[1777565515289,49.78,76402.05,0.0,0.99567,0.0,0.65561]
[1777565516471,49.78,76402.05,0.0,0.99567,0.0,0.65561]
[1777565516524,49.78,76402.05,0.0,0.99567,0.0,0.65561]
[1777565516587,49.78,76402.05,0.0,0.99567,0.0,0.65561]
[1777565516573,49.78,76401.57,0.0,0.99566,0.0,0.65592]
[1777565518310,49.78,76407.41,0.0,0.99569,0.0,0.65206]
[1777565519317,49.78,76410.42,0.0,0.99571,0.0,0.65008]
[1777565520232,49.78,76410.42,0.0,0.99571,0.0,0.65008]
[1777565520249,49.78,76410.42,0.0,0.99571,0.0,0.65008]
[1777565520328,49.78,76410.42,0.0,0.99571,0.0,0.65008]
[1777565520429,49.78,76410.27,0.0,0.99571,0.0,0.65018]
[1777565521331,49.78,76414.76,0.0,0.99573,0.0,0.64723]
[1777565525314,49.78,76416.96,0.0,0.99574,0.0,0.64579]
[1777565525328,49.78,76416.96,0.0,0.99574,0.0,0.64579]
[1777565525352,49.78,76416.96,0.0,0.99574,0.0,0.64579]
[1777565525577,49.78,76416.96,0.0,0.99574,0.0,0.64579]
[1777565525654,49.78,76419.9,0.0,0.99575,0.0,0.64387]
[1777565531401,49.78,76423.32,0.0,0.99577,0.0,0.64164]
[1777565534329,49.78,76420.92,0.0,0.99576,0.0,0.6432]
[1777565534382,49.78,76420.92,0.0,0.99576,0.0,0.6432]
[1777565534494,49.78,76420.92,0.0,0.99576,0.0,0.6432]
[1777565534577,49.78,76420.92,0.0,0.99576,0.0,0.6432]
[1777565534595,49.78,76419.84,0.0,0.99575,0.0,0.64391]
[1777565540464,49.78,76414.85,0.0,0.99573,0.0,0.64717]
[1777565542433,49.78,76413.76,0.0,0.99572,0.0,0.64789]
[1777565542492,49.78,76413.76,0.0,0.99572,0.0,0.64789]
[1777565542578,49.78,76413.76,0.0,0.99572,0.0,0.64789]
[1777565542591,49.78,76414.11,0.0,0.99572,0.0,0.64766]
[1777565543485,49.78,76394.48,0.0,0.99563,1e-05,0.66064]
[1777565544492,49.78,76394.22,0.0,0.99563,1e-05,0.66081]
[1777565546811,49.78,76394.36,0.0,0.99563,1e-05,0.66072]
[1777565546830,49.78,76394.36,0.0,0.99563,1e-05,0.66072]
[1777565546864,49.78,76394.36,0.0,0.99563,1e-05,0.66072]
[1777565546973,49.78,76394.36,0.0,0.99563,1e-05,0.66072]
[1777565547077,49.78,76394.36,0.0,0.99563,1e-05,0.66072]
[1777565547083,49.78,76394.36,0.0,0.99563,1e-05,0.66072]
[1777565547190,49.78,76394.36,0.0,0.99563,1e-05,0.66072]
[1777565547325,49.78,76394.36,0.0,0.99563,1e-05,0.66072]
[1777565547513,49.78,76394.34,0.0,0.99563,1e-05,0.66073]
[1777565550534,49.78,76398.11,0.0,0.99565,0.0,0.65822]
[1777565553734,49.78,76401.28,0.0,0.99567,0.0,0.65504]
[1777565553785,49.78,76401.28,0.0,0.99567,0.0,0.65504]
[1777565553825,49.78,76401.28,0.0,0.99567,0.0,0.65504]
[1777565554562,49.78,76401.74,0.0,0.99567,0.0,0.65474]
[1777565557583,49.78,76404.54,0.0,0.99568,0.0,0.65289]
[1777565559635,49.78,76405.12,0.0,0.99569,0.0,0.65251]
[1777565559688,49.78,76405.12,0.0,0.99569,0.0,0.65251]
[1777565559683,49.78,76404.2,0.0,0.99568,0.0,0.65311]
[1777565559800,49.78,76404.2,0.0,0.99568,0.0,0.65311]
[1777565559828,49.78,76404.2,0.0,0.99568,0.0,0.65311]
[1777565560605,49.78,76405.62,0.0,0.99569,0.0,0.65218]
[1777565561612,49.78,76416.0,0.0,0.99574,0.0,0.64536]
[1777565562619,49.78,76415.01,0.0,0.99574,0.0,0.64601]
[1777565564992,49.78,76413.65,0.0,0.99573,0.0,0.6469]
[1777565565062,49.78,76413.65,0.0,0.99573,0.0,0.6469]
[1777565565081,49.78,76413.65,0.0,0.99573,0.0,0.6469]
[1777565565640,49.78,76413.88,0.0,0.99573,0.0,0.64675]
[1777565569482,49.78,76412.94,0.0,0.99573,0.0,0.64736]
[1777565569579,49.78,76412.94,0.0,0.99573,0.0,0.64736]
[1777565569598,49.78,76412.94,0.0,0.99573,0.0,0.64736]
[1777565569707,49.78,76412.94,0.0,0.99573,0.0,0.64736]
[1777565569668,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565569813,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565569832,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565569923,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565570053,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565570079,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565570112,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565570221,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565570327,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565570439,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565570577,49.78,76413.04,0.0,0.99573,0.0,0.6473]
[1777565570675,49.78,76412.98,0.0,0.99573,0.0,0.64734]
[1777565570825,49.78,76412.98,0.0,0.99573,0.0,0.64734]
[1777565570938,49.78,76412.98,0.0,0.99573,0.0,0.64734]
[1777565571050,49.78,76412.98,0.0,0.99573,0.0,0.64734]
[1777565571074,49.78,76412.98,0.0,0.99573,0.0,0.64734]
[1777565571187,49.78,76412.98,0.0,0.99573,0.0,0.64734]
[1777565571299,49.78,76412.98,0.0,0.99573,0.0,0.64734]
[1777565571324,49.78,76412.98,0.0,0.99573,0.0,0.64734]
[1777565571410,49.78,76412.98,0.0,0.99573,0.0,0.64734]
[1777565571575,49.78,76412.98,0.0,0.99573,0.0,0.64734]
[1777565571682,49.78,76411.03,0.0,0.99572,0.0,0.64861]
[1777565571825,49.78,76411.03,0.0,0.99572,0.0,0.64861]
[1777565571937,49.78,76411.03,0.0,0.99572,0.0,0.64861]
[1777565572051,49.78,76411.03,0.0,0.99572,0.0,0.64861]
[1777565572077,49.78,76411.03,0.0,0.99572,0.0,0.64861]
[1777565572603,49.78,76411.03,0.0,0.99572,0.0,0.64861]
[1777565572689,49.78,76408.02,0.0,0.9957,0.0,0.65059]
[1777565572829,49.78,76408.02,0.0,0.9957,0.0,0.65059]
[1777565573074,49.78,76408.02,0.0,0.9957,0.0,0.65059]
[1777565573187,49.78,76408.02,0.0,0.9957,0.0,0.65059]
[1777565573300,49.78,76408.02,0.0,0.9957,0.0,0.65059]
[1777565573325,49.78,76408.02,0.0,0.9957,0.0,0.65059]
[1777565573411,49.78,76408.02,0.0,0.9957,0.0,0.65059]
[1777565573576,49.78,76408.02,0.0,0.9957,0.0,0.65059]
[1777565573696,49.78,76407.95,0.0,0.9957,0.0,0.65064]
[1777565573826,49.78,76407.95,0.0,0.9957,0.0,0.65064]
[1777565573934,49.78,76407.95,0.0,0.9957,0.0,0.65064]
[1777565574058,49.78,76407.95,0.0,0.9957,0.0,0.65064]
[1777565574704,49.78,76409.83,0.0,0.99571,0.0,0.6494]
[1777565576581,49.78,76410.6,0.0,0.99571,0.0,0.6489]
[1777565576699,49.78,76410.6,0.0,0.99571,0.0,0.6489]
[1777565576717,49.78,76411.6,0.0,0.99572,0.0,0.64824]
[1777565576809,49.78,76411.6,0.0,0.99572,0.0,0.64824]
[1777565577074,49.78,76411.6,0.0,0.99572,0.0,0.64824]
[1777565577187,49.78,76411.6,0.0,0.99572,0.0,0.64824]
[1777565577724,49.78,76411.7,0.0,0.99572,0.0,0.64817]
[1777565578730,49.78,76413.35,0.0,0.99573,0.0,0.64709]
[1777565580580,49.78,76413.35,0.0,0.99573,0.0,0.64709]
[1777565580695,49.78,76413.35,0.0,0.99573,0.0,0.64709]
[1777565580680,49.78,76414.06,0.0,0.99573,0.0,0.64663]
[1777565581337,49.78,76414.06,0.0,0.99573,0.0,0.64663]
[1777565581386,49.78,76414.68,0.0,0.99573,0.0,0.64622]
[1777565581752,49.78,76417.71,0.0,0.99575,0.0,0.64424]
[1777565582759,49.78,76419.05,0.0,0.99576,0.0,0.64337]
[1777565583766,49.78,76418.02,0.0,0.99575,0.0,0.64404]
[1777565585303,49.78,76419.31,0.0,0.99576,0.0,0.6432]
[1777565587794,49.78,76418.18,0.0,0.99575,0.0,0.64393]
[1777565588802,49.78,76419.56,0.0,0.99576,0.0,0.64303]
[1777565591823,49.78,76420.5,0.0,0.99576,0.0,0.64242]
[1777565593837,49.78,76419.73,0.0,0.99576,0.0,0.64292]
[1777565596858,49.78,76424.72,0.0,0.99578,0.0,0.63968]
[1777565597865,49.78,76426.6,0.0,0.99579,0.0,0.63846]
[1777565598872,49.78,76427.77,0.0,0.9958,0.0,0.6377]
[1777565599878,49.78,76428.56,0.0,0.9958,0.0,0.63719]
[1777565601893,49.78,76427.78,0.0,0.9958,0.0,0.6377]
[1777565602900,49.78,76430.84,0.0,0.99581,0.0,0.63572]
[1777565609631,49.78,76430.99,0.0,0.99581,0.0,0.63562]
[1777565609705,49.78,76434.74,0.0,0.99583,0.0,0.63321]
[1777565609949,49.78,76440.26,0.0,0.99586,0.0,0.62966]
[1777565610956,49.78,76444.0,0.0,0.99588,0.0,0.62727]
[1777565611963,49.78,76445.7,0.0,0.99589,0.0,0.62516]
[1777565612970,49.78,76441.85,0.0,0.99587,0.0,0.62761]
[1777565613977,49.78,76437.34,0.0,0.99585,0.0,0.63049]
[1777565614840,49.78,76437.34,0.0,0.99585,0.0,0.63049]
[1777565614984,49.78,76435.67,0.0,0.99584,0.0,0.63156]
[1777565615991,49.78,76434.86,0.0,0.99584,0.0,0.63209]
[1777565619012,49.78,76433.7,0.0,0.99583,0.0,0.63283]
[1777565620019,49.78,76435.05,0.0,0.99584,0.0,0.63196]
[1777565622033,49.78,76437.5,0.0,0.99585,0.0,0.63039]
[1777565623615,49.78,76439.2,0.0,0.99586,0.0,0.6293]
[1777565624047,49.78,76441.75,0.0,0.99587,0.0,0.62767]
[1777565629082,49.78,76441.9,0.0,0.99587,0.0,0.62758]
[1777565630089,49.78,76440.44,0.0,0.99587,0.0,0.62851]
[1777565631097,49.78,76438.53,0.0,0.99586,0.0,0.62973]
[1777565635125,49.78,76440.58,0.0,0.99587,0.0,0.62842]
[1777565639047,49.78,76440.54,0.0,0.99587,0.0,0.62845]
[1777565644188,49.78,76440.54,0.0,0.99587,0.0,0.62845]
[1777565649223,49.78,76438.94,0.0,0.99586,0.0,0.62947]
[1777565650230,49.78,76440.35,0.0,0.99586,0.0,0.62857]
[1777565651219,49.78,76440.35,0.0,0.99586,0.0,0.62857]
[1777565654258,49.78,76437.04,0.0,0.99585,0.0,0.63069]
[1777565655264,49.78,76438.5,0.0,0.99586,0.0,0.62975]
[1777565659293,49.78,76439.26,0.0,0.99586,0.0,0.62926]
[1777565662314,49.78,76436.78,0.0,0.99585,0.0,0.63085]
[1777565664328,49.78,76437.62,0.0,0.99585,0.0,0.63031]
[1777565666342,49.78,76439.18,0.0,0.99586,0.0,0.62932]
[1777565668356,49.78,76439.84,0.0,0.99586,0.0,0.62889]
[1777565669363,49.78,76441.15,0.0,0.99587,0.0,0.62806]
[1777565671377,49.78,76439.89,0.0,0.99587,0.0,0.62782]
[1777565673391,49.78,76437.94,0.0,0.99586,0.0,0.62907]
[1777565678426,49.78,76437.86,0.0,0.99586,0.0,0.62912]
[1777565683461,49.78,76437.85,0.0,0.99586,0.0,0.62913]
[1777565689503,49.78,76437.34,0.0,0.99586,0.0,0.62945]
[1777565691516,49.78,76435.75,0.0,0.99585,0.0,0.63047]
[1777565693531,49.78,76434.43,0.0,0.99584,0.0,0.63132]
[1777565694539,49.78,76437.23,0.0,0.99586,0.0,0.62952]
[1777565695735,49.78,76437.23,0.0,0.99586,0.0,0.62952]
[1777565695786,49.78,76447.53,0.0,0.99591,0.0,0.62296]
[1777565696553,49.78,76452.77,0.0,0.99593,0.0,0.61964]
[1777565697560,49.78,76453.74,0.0,0.99593,0.0,0.61903]
[1777565698567,49.78,76447.88,0.0,0.99591,0.0,0.62274]
[1777565699574,49.78,76444.16,0.0,0.99589,0.0,0.6251]
[1777565700581,49.78,76445.11,0.0,0.99589,0.0,0.6245]
[1777565701588,49.78,76444.29,0.0,0.99589,0.0,0.62502]
[1777565702595,49.78,76440.72,0.0,0.99587,0.0,0.62729]
[1777565703617,49.78,76440.72,0.0,0.99587,0.0,0.62729]
[1777565703631,49.78,76435.31,0.0,0.99585,0.0,0.63075]
[1777565704609,49.78,76431.32,0.0,0.99583,0.0,0.63332]
[1777565705616,49.78,76430.46,0.0,0.99582,0.0,0.63387]
[1777565706623,49.78,76423.06,0.0,0.99579,0.0,0.63865]
[1777565707631,49.78,76420.27,0.0,0.99578,0.0,0.64046]
[1777565708638,49.78,76418.91,0.0,0.99577,0.0,0.64135]
[1777565710231,49.78,76419.03,0.0,0.99577,0.0,0.64127]
[1777565710333,49.78,76419.03,0.0,0.99577,0.0,0.64127]
[1777565710584,49.78,76419.03,0.0,0.99577,0.0,0.64127]
[1777565710652,49.78,76413.78,0.0,0.99574,0.0,0.64469]
[1777565711659,49.78,76411.69,0.0,0.99573,0.0,0.64606]
[1777565712665,49.78,76412.55,0.0,0.99574,0.0,0.6455]
[1777565713673,49.78,76411.58,0.0,0.99573,0.0,0.64613]
[1777565716694,49.78,76407.34,0.0,0.99571,0.0,0.64891]
[1777565717701,49.78,76404.85,0.0,0.9957,0.0,0.65055]
[1777565719715,49.78,76402.59,0.0,0.99569,0.0,0.65204]
[1777565720722,49.78,76400.63,0.0,0.99568,0.0,0.65333]
[1777565722736,49.78,76402.17,0.0,0.99569,0.0,0.65232]
[1777565723743,49.78,76401.16,0.0,0.99568,0.0,0.65298]
[1777565725757,49.78,76400.22,0.0,0.99568,0.0,0.65361]
[1777565729785,49.78,76403.64,0.0,0.99569,0.0,0.65135]
[1777565730794,49.78,76405.35,0.0,0.9957,0.0,0.65022]
[1777565734821,49.78,76406.75,0.0,0.99572,0.0,0.64824]
[1777565735828,49.78,76410.63,0.0,0.99573,0.0,0.64569]
[1777565739856,49.78,76409.08,0.0,0.99573,0.0,0.64671]
[1777565740863,49.78,76407.33,0.0,0.99572,0.0,0.64785]
[1777565742877,49.78,76408.22,0.0,0.99572,0.0,0.64727]
[1777565747912,49.78,76407.02,0.0,0.99572,0.0,0.64806]
[1777565748919,49.78,76408.09,0.0,0.99572,0.0,0.64736]
[1777565753954,49.78,76408.75,0.0,0.99573,0.0,0.64692]
[1777565756975,49.78,76407.6,0.0,0.99572,0.0,0.64768]
[1777565761003,49.78,76405.5,0.0,0.99571,0.0,0.64906]
[1777565762010,49.78,76401.13,0.0,0.99569,0.0,0.65194]
[1777565766038,49.78,76399.57,0.0,0.99568,0.0,0.65297]
[1777565770066,49.78,76401.11,0.0,0.99569,0.0,0.65195]
[1777565772080,49.78,76399.34,0.0,0.99568,0.0,0.65312]
[1777565777116,49.78,76399.75,0.0,0.99568,0.0,0.65285]
[1777565778123,49.78,76401.37,0.0,0.99569,0.0,0.65178]
[1777565779130,49.78,76402.03,0.0,0.99569,0.0,0.65134]
[1777565785172,49.78,76400.06,0.0,0.99568,0.0,0.65264]
[1777565786179,49.78,76396.01,0.0,0.99566,0.0,0.65532]
[1777565788193,49.78,76392.42,0.0,0.99564,0.0,0.65771]
[1777565790208,49.78,76385.25,0.0,0.99561,1e-05,0.66249]
[1777565791635,49.78,76385.25,0.0,0.99561,1e-05,0.66249]
[1777565791992,49.78,76371.63,0.0,0.99555,1e-05,0.67057]
[1777565792223,49.78,76366.22,0.0,0.99552,1e-05,0.67423]
[1777565793230,49.78,76366.81,0.0,0.99552,1e-05,0.67383]
[1777565794237,49.78,76371.02,0.0,0.99554,1e-05,0.67098]
[1777565795364,49.78,76371.02,0.0,0.99554,1e-05,0.67098]
[1777565795452,49.78,76371.02,0.0,0.99554,1e-05,0.67098]
[1777565795723,49.78,76371.02,0.0,0.99554,1e-05,0.67098]
[1777565795915,49.78,76371.02,0.0,0.99554,1e-05,0.67098]
[1777565795929,49.78,76371.38,0.0,0.99555,1e-05,0.67074]
[1777565796252,49.78,76377.76,0.0,0.99558,1e-05,0.66643]
[1777565797259,49.78,76382.82,0.0,0.9956,1e-05,0.66303]
[1777565798266,49.78,76381.86,0.0,0.9956,1e-05,0.66368]
[1777565799337,49.78,76381.86,0.0,0.9956,1e-05,0.66368]
[1777565799430,49.78,76383.35,0.0,0.99561,1e-05,0.66268]
[1777565800284,49.78,76386.22,0.0,0.99562,1e-05,0.66076]
[1777565801291,49.78,76388.54,0.0,0.99563,1e-05,0.65921]
[1777565803336,49.78,76388.23,0.0,0.99563,1e-05,0.65942]
[1777565803447,49.78,76388.23,0.0,0.99563,1e-05,0.65942]
[1777565803576,49.78,76388.23,0.0,0.99563,1e-05,0.65942]
[1777565803826,49.78,76388.23,0.0,0.99563,1e-05,0.65942]
[1777565808341,49.78,76389.22,0.0,0.99564,1e-05,0.65876]
[1777565811362,49.78,76388.43,0.0,0.99563,1e-05,0.65929]
[1777565813376,49.78,76387.02,0.0,0.99562,1e-05,0.66023]
[1777565818411,49.78,76387.12,0.0,0.99563,1e-05,0.66016]
[1777565820425,49.78,76387.93,0.0,0.99563,1e-05,0.65962]
[1777565821432,49.78,76386.81,0.0,0.99562,1e-05,0.66037]
[1777565824453,49.78,76384.29,0.0,0.99561,1e-05,0.66205]
[1777565829488,49.78,76384.53,0.0,0.99561,1e-05,0.66189]
[1777565831502,49.78,76382.95,0.0,0.9956,1e-05,0.66295]
[1777565833516,49.78,76384.55,0.0,0.99561,1e-05,0.66188]
[1777565834523,49.78,76386.85,0.0,0.99562,1e-05,0.66034]
[1777565835530,49.78,76388.42,0.0,0.99563,1e-05,0.65929]
[1777565836537,49.78,76390.99,0.0,0.99564,0.0,0.65758]
[1777565837544,49.78,76396.35,0.0,0.99567,0.0,0.65403]
[1777565838502,49.78,76396.35,0.0,0.99567,0.0,0.65403]
[1777565838579,49.78,76396.35,0.0,0.99567,0.0,0.65403]
[1777565838827,49.78,76396.35,0.0,0.99567,0.0,0.65403]
[1777565838880,49.78,76397.98,0.0,0.99568,0.0,0.65295]
[1777565839558,49.78,76396.91,0.0,0.99567,0.0,0.65365]
[1777565840565,49.78,76398.3,0.0,0.99568,0.0,0.65274]
[1777565844592,49.78,76399.53,0.0,0.99569,0.0,0.65192]
[1777565847614,49.78,76400.95,0.0,0.99569,0.0,0.65099]
[1777565849628,49.78,76399.77,0.0,0.99569,0.0,0.65177]
[1777565854663,49.78,76401.06,0.0,0.9957,0.0,0.64985]
[1777565857685,49.78,76398.97,0.0,0.99569,0.0,0.65122]
[1777565860705,49.78,76399.65,0.0,0.99569,0.0,0.65078]
[1777565862719,49.78,76395.55,0.0,0.99567,0.0,0.65348]
[1777565863726,49.78,76397.34,0.0,0.99568,0.0,0.6523]
[1777565864733,49.78,76398.63,0.0,0.99569,0.0,0.65145]
[1777565865740,49.78,76397.55,0.0,0.99568,0.0,0.65216]
[1777565866747,49.78,76396.44,0.0,0.99568,0.0,0.6529]
[1777565867754,49.78,76393.95,0.0,0.99567,0.0,0.65454]
[1777565868761,49.78,76391.5,0.0,0.99565,0.0,0.65617]
[1777565869768,49.78,76384.01,0.0,0.99562,1e-05,0.66116]
[1777565870775,49.78,76379.07,0.0,0.99559,1e-05,0.66447]
[1777565871782,49.78,76378.1,0.0,0.99559,1e-05,0.66512]
[1777565873797,49.78,76378.93,0.0,0.99559,1e-05,0.66456]
[1777565876819,49.78,76379.97,0.0,0.9956,1e-05,0.66386]
[1777565878833,49.78,76378.41,0.0,0.99559,1e-05,0.66491]
[1777565880847,49.78,76377.6,0.0,0.99558,1e-05,0.66545]
[1777565881854,49.78,76378.83,0.0,0.99559,1e-05,0.66463]
[1777565884875,49.78,76379.76,0.0,0.9956,1e-05,0.664]
[1777565886889,49.78,76378.46,0.0,0.99559,1e-05,0.66488]
[1777565888903,49.78,76374.76,0.0,0.99557,1e-05,0.66736]
[1777565889910,49.78,76373.05,0.0,0.99556,1e-05,0.66852]
[1777565893938,49.78,76374.92,0.0,0.99557,1e-05,0.66726]
[1777565894945,49.78,76376.29,0.0,0.99558,1e-05,0.66633]
[1777565897966,49.78,76377.01,0.0,0.99558,1e-05,0.66585]
[1777565903001,49.78,76377.08,0.0,0.99558,1e-05,0.6658]
[1777565908035,49.78,76376.87,0.0,0.99558,1e-05,0.66594]
[1777565910050,49.78,76374.66,0.0,0.99557,1e-05,0.66743]
[1777565915086,49.78,76374.78,0.0,0.99558,1e-05,0.66626]
[1777565920121,49.78,76372.88,0.0,0.99557,1e-05,0.66754]
[1777565921128,49.78,76378.18,0.0,0.99559,1e-05,0.66398]
[1777565922135,49.78,76381.24,0.0,0.99561,1e-05,0.66193]
[1777565923142,49.78,76387.26,0.0,0.99564,0.0,0.65791]
[1777565926162,49.78,76384.32,0.0,0.99563,1e-05,0.65987]
[1777565928177,49.78,76385.25,0.0,0.99563,1e-05,0.65925]
[1777565929184,49.78,76386.18,0.0,0.99563,1e-05,0.65863]
[1777565930191,49.78,76385.29,0.0,0.99563,1e-05,0.65922]
[1777565935226,49.78,76385.58,0.0,0.99563,1e-05,0.65903]
[1777565940261,49.78,76385.05,0.0,0.99563,1e-05,0.65938]
[1777565941268,49.78,76379.93,0.0,0.9956,1e-05,0.66281]
[1777565942275,49.78,76373.02,0.0,0.99557,1e-05,0.66745]
[1777565943282,49.78,76371.35,0.0,0.99556,1e-05,0.66857]
[1777565945296,49.78,76370.07,0.0,0.99555,1e-05,0.66944]
[1777565946303,49.78,76370.91,0.0,0.99556,1e-05,0.66887]
[1777565948317,49.78,76369.76,0.0,0.99555,1e-05,0.66965]
[1777565950331,49.78,76371.13,0.0,0.99556,1e-05,0.66872]
[1777565955089,49.78,76371.13,0.0,0.99556,1e-05,0.66872]
[1777565955324,49.78,76371.02,0.0,0.99556,1e-05,0.6688]
[1777565955578,49.78,76371.02,0.0,0.99556,1e-05,0.6688]
[1777565955680,49.78,76369.19,0.0,0.99555,1e-05,0.67003]
[1777565956373,49.78,76366.49,0.0,0.99553,1e-05,0.67186]
[1777565957380,49.78,76362.58,0.0,0.99551,1e-05,0.67452]
[1777565958386,49.78,76365.57,0.0,0.99553,1e-05,0.67249]
[1777565959394,49.78,76366.26,0.0,0.99553,1e-05,0.67202]
[1777565964428,49.78,76365.88,0.0,0.99553,1e-05,0.67228]
[1777565965436,49.78,76365.19,0.0,0.99553,1e-05,0.67274]
[1777565966443,49.78,76363.86,0.0,0.99552,1e-05,0.67365]
[1777565970471,49.78,76362.6,0.0,0.99552,1e-05,0.6745]
[1777565971478,49.78,76362.06,0.0,0.99552,1e-05,0.67377]
[1777565972485,49.78,76362.74,0.0,0.99552,1e-05,0.67331]
[1777565975506,49.78,76356.85,0.0,0.99549,1e-05,0.67732]
[1777565976513,49.78,76354.81,0.0,0.99548,1e-05,0.67872]
[1777565979534,49.78,76353.18,0.0,0.99547,1e-05,0.67983]
[1777565980541,49.78,76351.32,0.0,0.99546,1e-05,0.68111]
[1777565986584,49.78,76351.18,0.0,0.99546,1e-05,0.6812]
[1777565991638,49.78,76351.07,0.0,0.99546,1e-05,0.68128]
[1777565997661,49.78,76351.22,0.0,0.99546,1e-05,0.68117]
[1777565999674,49.78,76350.54,0.0,0.99546,1e-05,0.68164]
[1777566000682,49.78,76352.99,0.0,0.99547,1e-05,0.67996]
[1777566001689,49.78,76354.87,0.0,0.99548,1e-05,0.67867]
[1777566002696,49.78,76356.81,0.0,0.99549,1e-05,0.67735]
[1777566003703,49.78,76358.53,0.0,0.9955,1e-05,0.67618]
[1777566006724,49.78,76365.83,0.0,0.99554,1e-05,0.67122]
[1777566011759,49.78,76366.15,0.0,0.99554,1e-05,0.671]
[1777566013773,49.78,76358.95,0.0,0.9955,1e-05,0.67589]
[1777566014780,49.78,76354.97,0.0,0.99548,1e-05,0.67861]
[1777566015787,49.78,76352.0,0.0,0.99547,1e-05,0.68064]
[1777566016794,49.78,76351.27,0.0,0.99546,1e-05,0.68114]
[1777566018808,49.78,76350.53,0.0,0.99546,1e-05,0.68165]
[1777566023309,49.78,76350.52,0.0,0.99546,1e-05,0.68166]
[1777566023421,49.78,76350.27,0.0,0.99546,1e-05,0.68183]
[1777566023843,49.78,76346.33,0.0,0.99544,1e-05,0.68454]
[1777566028879,49.78,76347.26,0.0,0.99544,1e-05,0.6839]
[1777566031523,49.78,76347.75,0.0,0.99545,1e-05,0.68356]
[1777566031900,49.78,76350.43,0.0,0.99547,1e-05,0.68061]
[1777566032907,49.78,76351.93,0.0,0.99547,1e-05,0.67958]
[1777566034850,49.78,76352.06,0.0,0.99548,1e-05,0.6795]
[1777566034947,49.78,76352.06,0.0,0.99548,1e-05,0.6795]
[1777566035075,49.78,76352.06,0.0,0.99548,1e-05,0.6795]
[1777566035331,49.78,76352.06,0.0,0.99548,1e-05,0.6795]
[1777566035176,49.78,76355.86,0.0,0.99549,1e-05,0.6769]
[1777566035928,49.78,76359.55,0.0,0.99551,1e-05,0.67438]
[1777566036934,49.78,76363.91,0.0,0.99554,1e-05,0.67142]
[1777566037942,49.78,76365.93,0.0,0.99555,1e-05,0.67006]
[1777566038949,49.78,76366.6,0.0,0.99555,1e-05,0.6696]
[1777566043984,49.78,76366.6,0.0,0.99555,1e-05,0.6696]
[1777566045998,49.78,76367.92,0.0,0.99556,1e-05,0.66871]
[1777566047005,49.78,76370.08,0.0,0.99557,1e-05,0.66725]
[1777566049019,49.78,76369.37,0.0,0.99556,1e-05,0.66773]
[1777566051033,49.78,76368.54,0.0,0.99556,1e-05,0.66829]
[1777566052041,49.78,76365.83,0.0,0.99555,1e-05,0.67012]
[1777566053047,49.78,76366.64,0.0,0.99555,1e-05,0.66958]
[1777566055061,49.78,76365.63,0.0,0.99554,1e-05,0.67026]
[1777566056068,49.78,76364.71,0.0,0.99554,1e-05,0.67088]
[1777566057075,49.78,76362.29,0.0,0.99553,1e-05,0.67252]
[1777566058082,49.78,76360.53,0.0,0.99552,1e-05,0.67372]
[1777566060096,49.78,76352.29,0.0,0.99548,1e-05,0.67934]
[1777566061103,49.78,76349.66,0.0,0.99546,1e-05,0.68114]
[1777566062110,49.78,76348.71,0.0,0.99546,1e-05,0.68179]
[1777566063496,49.78,76348.89,0.0,0.99546,1e-05,0.68167]
[1777566063615,49.78,76348.89,0.0,0.99546,1e-05,0.68167]
[1777566068152,49.78,76342.45,0.0,0.99543,1e-05,0.6861]
[1777566071592,49.78,76341.85,0.0,0.99542,1e-05,0.68652]
[1777566073187,49.78,76343.1,0.0,0.99543,1e-05,0.68565]
[1777566075578,49.78,76343.3,0.0,0.99543,1e-05,0.68552]
[1777566082249,49.78,76343.68,0.0,0.99543,1e-05,0.68525]
[1777566084264,49.78,76347.23,0.0,0.99545,1e-05,0.68281]
[1777566085729,49.78,76347.62,0.0,0.99545,1e-05,0.68254]
[1777566085828,49.78,76347.62,0.0,0.99545,1e-05,0.68254]
[1777566086076,49.78,76347.62,0.0,0.99545,1e-05,0.68254]
[1777566087284,49.78,76349.07,0.0,0.99546,1e-05,0.68154]
[1777566088292,49.78,76349.8,0.0,0.99546,1e-05,0.68104]
[1777566090307,49.78,76350.48,0.0,0.99547,1e-05,0.68058]
[1777566092320,49.78,76349.27,0.0,0.99547,1e-05,0.6803]
[1777566093327,49.78,76346.62,0.0,0.99545,1e-05,0.68212]
[1777566094333,49.78,76345.56,0.0,0.99545,1e-05,0.68285]
[1777566096348,49.78,76343.62,0.0,0.99544,1e-05,0.68419]
[1777566099369,49.78,76344.46,0.0,0.99544,1e-05,0.68361]
[1777566102389,49.78,76343.51,0.0,0.99544,1e-05,0.68426]
[1777566107426,49.78,76343.33,0.0,0.99544,1e-05,0.68438]
[1777566112460,49.78,76344.25,0.0,0.99544,1e-05,0.68375]
[1777566114474,49.78,76343.17,0.0,0.99544,1e-05,0.6845]
[1777566118502,49.78,76341.83,0.0,0.99543,1e-05,0.68542]
[1777566120516,49.78,76341.08,0.0,0.99543,1e-05,0.68594]
[1777566122530,49.78,76342.94,0.0,0.99543,1e-05,0.68465]
[1777566123537,49.78,76341.96,0.0,0.99543,1e-05,0.68533]
[1777566124544,49.78,76339.78,0.0,0.99542,1e-05,0.68683]
[1777566125551,49.78,76337.81,0.0,0.99541,1e-05,0.6882]
[1777566128572,49.78,76332.39,0.0,0.99538,1e-05,0.69196]
[1777566130586,49.78,76333.2,0.0,0.99538,1e-05,0.6914]
[1777566131593,49.78,76332.29,0.0,0.99538,1e-05,0.69203]
[1777566133607,49.78,76340.59,0.0,0.99542,1e-05,0.68628]
[1777566134614,49.78,76344.23,0.0,0.99544,1e-05,0.68376]
[1777566138641,49.78,76342.36,0.0,0.99543,1e-05,0.68505]
[1777566139649,49.78,76339.51,0.0,0.99542,1e-05,0.68702]
[1777566144684,49.78,76338.25,0.0,0.99541,1e-05,0.68789]
[1777566145691,49.78,76340.36,0.0,0.99542,1e-05,0.68643]
[1777566148711,49.78,76346.17,0.0,0.99545,1e-05,0.68243]
[1777566151733,49.78,76347.69,0.0,0.99547,1e-05,0.68028]
[1777566156769,49.78,76348.12,0.0,0.99547,1e-05,0.67999]
[1777566158783,49.78,76353.08,0.0,0.99549,1e-05,0.67659]
[1777566159790,49.78,76357.0,0.0,0.99551,1e-05,0.67392]
[1777566162812,49.78,76355.95,0.0,0.99551,1e-05,0.67464]
[1777566163819,49.78,76360.0,0.0,0.99553,1e-05,0.67189]
[1777566165833,49.78,76358.9,0.0,0.99552,1e-05,0.67263]
[1777566169363,49.78,76359.69,0.0,0.99553,1e-05,0.6721]
[1777566171875,49.78,76361.4,0.0,0.99554,1e-05,0.67094]
[1777566172882,49.78,76364.96,0.0,0.99556,1e-05,0.66853]
[1777566174895,49.78,76364.33,0.0,0.99555,1e-05,0.66895]
[1777566175902,49.78,76363.65,0.0,0.99555,1e-05,0.66941]
[1777566178924,49.78,76364.38,0.0,0.99555,1e-05,0.66892]
[1777566181945,49.78,76369.3,0.0,0.99558,1e-05,0.6656]
[1777566183959,49.78,76368.12,0.0,0.99557,1e-05,0.6664]
[1777566184967,49.78,76367.11,0.0,0.99557,1e-05,0.66708]
[1777566185973,49.78,76368.0,0.0,0.99557,1e-05,0.66648]
[1777566188999,49.78,76366.82,0.0,0.99556,1e-05,0.66727]
[1777566190008,49.78,76362.95,0.0,0.99555,1e-05,0.66989]
[1777566191012,49.78,76360.77,0.0,0.99553,1e-05,0.67136]
[1777566193027,49.78,76362.94,0.0,0.99555,1e-05,0.66989]
[1777566198062,49.78,76363.16,0.0,0.99555,1e-05,0.66975]
[1777566203097,49.78,76363.1,0.0,0.99555,1e-05,0.66979]
[1777566207125,49.78,76350.4,0.0,0.99548,1e-05,0.67842]
[1777566208133,49.78,76340.91,0.0,0.99543,1e-05,0.68494]
[1777566209144,49.78,76340.3,0.0,0.99543,1e-05,0.68536]
[1777566210151,49.78,76338.68,0.0,0.99542,1e-05,0.68648]
[1777566210858,49.78,76338.68,0.0,0.99542,1e-05,0.68648]
[1777566210944,49.78,76338.68,0.0,0.99542,1e-05,0.68648]
[1777566212165,49.78,76336.42,0.0,0.99542,1e-05,0.68693]
[1777566213172,49.78,76331.24,0.0,0.99539,1e-05,0.69052]
[1777566215185,49.78,76333.08,0.0,0.9954,1e-05,0.68924]
[1777566216196,49.78,76334.16,0.0,0.9954,1e-05,0.6885]
[1777566216848,49.78,76334.16,0.0,0.9954,1e-05,0.6885]
[1777566217200,49.78,76334.97,0.0,0.99541,1e-05,0.68794]
[1777566220836,49.78,76334.88,0.0,0.99541,1e-05,0.688]
[1777566220944,49.78,76334.88,0.0,0.99541,1e-05,0.688]
[1777566221074,49.78,76334.88,0.0,0.99541,1e-05,0.688]
[1777566221324,49.78,76334.88,0.0,0.99541,1e-05,0.688]
[1777566222235,49.78,76332.86,0.0,0.9954,1e-05,0.6894]
[1777566223242,49.78,76332.09,0.0,0.99539,1e-05,0.68993]
[1777566225256,49.78,76330.83,0.0,0.99539,1e-05,0.69081]
[1777566226263,49.78,76328.73,0.0,0.99537,1e-05,0.69227]
[1777566227270,49.78,76331.6,0.0,0.99539,1e-05,0.69027]
[1777566228277,49.78,76330.85,0.0,0.99539,1e-05,0.69079]
[1777566233311,49.78,76330.8,0.0,0.99539,1e-05,0.69083]
[1777566234319,49.78,76331.57,0.0,0.99539,1e-05,0.69029]
[1777566235326,49.78,76328.08,0.0,0.99537,1e-05,0.69272]
[1777566240361,49.78,76329.47,0.0,0.99538,1e-05,0.69175]
[1777566241368,49.78,76328.72,0.0,0.99537,1e-05,0.69227]
[1777566245396,49.78,76329.48,0.0,0.99538,1e-05,0.69175]
[1777566246403,49.78,76330.27,0.0,0.99538,1e-05,0.6912]
[1777566248417,49.78,76336.63,0.0,0.99542,1e-05,0.68679]
[1777566252445,49.78,76337.8,0.0,0.99542,1e-05,0.68598]
[1777566253460,49.78,76337.8,0.0,0.99542,1e-05,0.68598]
[1777566253520,49.78,76341.45,0.0,0.99544,1e-05,0.68346]
[1777566254459,49.78,76344.45,0.0,0.99546,1e-05,0.6814]
[1777566256831,49.78,76344.12,0.0,0.99546,1e-05,0.68162]
[1777566257074,49.78,76344.12,0.0,0.99546,1e-05,0.68162]
[1777566262515,49.78,76343.23,0.0,0.99545,1e-05,0.68224]
[1777566264529,49.78,76338.61,0.0,0.99543,1e-05,0.68542]
[1777566265536,49.78,76337.59,0.0,0.99542,1e-05,0.68612]
[1777566267549,49.78,76336.08,0.0,0.99541,1e-05,0.68717]
[1777566270571,49.78,76336.89,0.0,0.99542,1e-05,0.68661]
[1777566271578,49.78,76335.22,0.0,0.99542,1e-05,0.68665]
[1777566273592,49.78,76334.16,0.0,0.99541,1e-05,0.68738]
[1777566274599,49.78,76336.38,0.0,0.99542,1e-05,0.68585]
[1777566278627,49.78,76343.81,0.0,0.99546,1e-05,0.68073]
[1777566280641,49.78,76340.3,0.0,0.99544,1e-05,0.68314]
[1777566282655,49.78,76341.81,0.0,0.99545,1e-05,0.6821]
[1777566283662,49.78,76340.31,0.0,0.99544,1e-05,0.68314]
[1777566288698,49.78,76340.8,0.0,0.99545,1e-05,0.6828]
[1777566293733,49.78,76339.75,0.0,0.99544,1e-05,0.68352]
[1777566294740,49.78,76338.61,0.0,0.99543,1e-05,0.68431]
[1777566299775,49.78,76338.48,0.0,0.99543,1e-05,0.6844]
[1777566300782,49.78,76339.21,0.0,0.99544,1e-05,0.68389]
[1777566302796,49.78,76334.93,0.0,0.99541,1e-05,0.68685]
[1777566304810,49.78,76334.13,0.0,0.99541,1e-05,0.6874]
[1777566306824,49.78,76331.91,0.0,0.9954,1e-05,0.68894]
[1777566309846,49.78,76334.58,0.0,0.99541,1e-05,0.68709]
[1777566311860,49.78,76335.86,0.0,0.99542,1e-05,0.68621]
[1777566312867,49.78,76339.03,0.0,0.99544,1e-05,0.68402]
[1777566313874,49.78,76337.69,0.0,0.99543,1e-05,0.68494]
[1777566315887,49.78,76341.35,0.0,0.99545,1e-05,0.68242]
[1777566316895,49.78,76342.61,0.0,0.99545,1e-05,0.68155]
[1777566317902,49.78,76340.43,0.0,0.99544,1e-05,0.68305]
[1777566318909,49.78,76339.45,0.0,0.99544,1e-05,0.68373]
[1777566319916,49.78,76338.32,0.0,0.99543,1e-05,0.68451]
[1777566320923,49.78,76337.52,0.0,0.99543,1e-05,0.68506]
[1777566323944,49.78,76338.86,0.0,0.99544,1e-05,0.68414]
[1777566324951,49.78,76340.81,0.0,0.99545,1e-05,0.68279]
[1777566329986,49.78,76337.69,0.0,0.99543,1e-05,0.68494]
[1777566335021,49.78,76335.56,0.0,0.99543,1e-05,0.6853]
[1777566336028,49.78,76334.39,0.0,0.99542,1e-05,0.68611]
[1777566337035,49.78,76333.27,0.0,0.99541,1e-05,0.68688]
[1777566339049,49.78,76338.65,0.0,0.99544,1e-05,0.68317]
[1777566340056,49.78,76339.69,0.0,0.99545,1e-05,0.68245]
[1777566344084,49.78,76340.42,0.0,0.99545,1e-05,0.68195]
[1777566346098,49.78,76337.51,0.0,0.99544,1e-05,0.68396]
[1777566347104,49.78,76336.59,0.0,0.99543,1e-05,0.68459]
[1777566350126,49.78,76339.18,0.0,0.99544,1e-05,0.68281]
[1777566354154,49.78,76339.93,0.0,0.99545,1e-05,0.68229]
[1777566359190,49.78,76339.44,0.0,0.99545,1e-05,0.68263]
[1777566361204,49.78,76340.58,0.0,0.99545,1e-05,0.68184]
[1777566363217,49.78,76341.49,0.0,0.99546,1e-05,0.68122]
[1777566364225,49.78,76344.62,0.0,0.99547,1e-05,0.67907]
[1777566365232,49.78,76347.4,0.0,0.99549,1e-05,0.67717]
[1777566366239,49.78,76348.24,0.0,0.99549,1e-05,0.67659]
[1777566367246,49.78,76347.38,0.0,0.99549,1e-05,0.67718]
[1777566368253,49.78,76348.07,0.0,0.99549,1e-05,0.67671]
[1777566372281,49.78,76344.34,0.0,0.99547,1e-05,0.67926]
[1777566377319,49.78,76344.21,0.0,0.99547,1e-05,0.67935]
[1777566380337,49.78,76345.76,0.0,0.99548,1e-05,0.67829]
[1777566383358,49.78,76348.1,0.0,0.99549,1e-05,0.67669]
[1777566388393,49.78,76347.74,0.0,0.99549,1e-05,0.67694]
[1777566389400,49.78,76346.36,0.0,0.99548,1e-05,0.67788]
[1777566391414,49.78,76344.1,0.0,0.99548,1e-05,0.67832]
[1777566392421,49.78,76342.67,0.0,0.99547,1e-05,0.6793]
[1777566397455,49.78,76342.86,0.0,0.99547,1e-05,0.67917]
[1777566402491,49.78,76342.47,0.0,0.99547,1e-05,0.67944]
[1777566403498,49.78,76340.73,0.0,0.99546,1e-05,0.68063]
[1777566405511,49.78,76342.43,0.0,0.99547,1e-05,0.67947]
[1777566407526,49.78,76343.71,0.0,0.99547,1e-05,0.67859]
[1777566409540,49.78,76342.71,0.0,0.99547,1e-05,0.67927]
[1777566410547,49.78,76343.86,0.0,0.99548,1e-05,0.67849]
[1777566415582,49.78,76343.95,0.0,0.99548,1e-05,0.67842]
[1777566418602,49.78,76341.97,0.0,0.99547,1e-05,0.67978]
[1777566423638,49.78,76342.03,0.0,0.99547,1e-05,0.67974]
[1777566428673,49.78,76346.26,0.0,0.99549,1e-05,0.67684]
[1777566429680,49.78,76341.81,0.0,0.99547,1e-05,0.67989]
[1777566430687,49.78,76339.83,0.0,0.99545,1e-05,0.68125]
[1777566435722,49.78,76340.9,0.0,0.99546,1e-05,0.68051]
[1777566437735,49.78,76342.11,0.0,0.99547,1e-05,0.67968]
[1777566443418,49.78,76342.59,0.0,0.99547,1e-05,0.67936]
[1777566444785,49.78,76343.5,0.0,0.99547,1e-05,0.67873]
[1777566445792,49.78,76342.16,0.0,0.99547,1e-05,0.67965]
[1777566448813,49.78,76344.98,0.0,0.99548,1e-05,0.67772]
[1777566449820,49.78,76343.63,0.0,0.99547,1e-05,0.67864]
[1777566450827,49.78,76344.64,0.0,0.99548,1e-05,0.67795]
[1777566452841,49.78,76343.42,0.0,0.99548,1e-05,0.67768]
[1777566456377,49.78,76344.36,0.0,0.99549,1e-05,0.67704]
[1777566457876,49.78,76342.1,0.0,0.99547,1e-05,0.67859]
[1777566458838,49.78,76342.1,0.0,0.99547,1e-05,0.67859]
[1777566460565,49.78,76342.27,0.0,0.99547,1e-05,0.67847]
[1777566460578,49.78,76342.27,0.0,0.99547,1e-05,0.67847]
[1777566460610,49.78,76339.87,0.0,0.99546,1e-05,0.68011]
[1777566462911,49.78,76337.45,0.0,0.99545,1e-05,0.68178]
[1777566463918,49.78,76333.88,0.0,0.99543,1e-05,0.68424]
[1777566464925,49.78,76320.99,0.0,0.99536,1e-05,0.69318]
[1777566466546,49.78,76320.99,0.0,0.99536,1e-05,0.69318]
[1777566466554,49.78,76320.46,0.0,0.99536,1e-05,0.69355]
[1777566466939,49.78,76312.98,0.0,0.99532,1e-05,0.69878]
[1777566467946,49.78,76305.43,0.0,0.99528,1e-05,0.7041]
[1777566470968,49.78,76302.01,0.0,0.99526,1e-05,0.70652]
[1777566472980,49.78,76301.03,0.0,0.99526,1e-05,0.70722]
[1777566473988,49.78,76299.23,0.0,0.99525,1e-05,0.7085]
[1777566476006,49.78,76296.33,0.0,0.99523,1e-05,0.71056]
[1777566478016,49.78,76288.02,0.0,0.99519,1e-05,0.7165]
[1777566479022,49.78,76284.7,0.0,0.99517,1e-05,0.71889]
[1777566480030,49.78,76285.97,0.0,0.99517,1e-05,0.71798]
[1777566481037,49.78,76286.95,0.0,0.99518,1e-05,0.71727]
[1777566482044,49.78,76287.86,0.0,0.99518,1e-05,0.71662]
[1777566483050,49.78,76286.85,0.0,0.99518,1e-05,0.71734]
[1777566484058,49.78,76285.93,0.0,0.99517,1e-05,0.71801]
[1777566485065,49.78,76282.47,0.0,0.99515,1e-05,0.7205]
[1777566486072,49.78,76283.84,0.0,0.99516,1e-05,0.71951]
[1777566488333,49.78,76284.33,0.0,0.99517,1e-05,0.71916]
[1777566488394,49.78,76284.33,0.0,0.99517,1e-05,0.71916]
[1777566488581,49.78,76284.33,0.0,0.99517,1e-05,0.71916]
[1777566489094,49.78,76285.77,0.0,0.99517,1e-05,0.71812]
[1777566491107,49.78,76278.89,0.0,0.99514,1e-05,0.72308]
[1777566492114,49.78,76271.86,0.0,0.9951,1e-05,0.72818]
[1777566493121,49.78,76269.72,0.0,0.99508,1e-05,0.72974]
[1777566496364,49.78,76269.57,0.0,0.99508,1e-05,0.72985]
[1777566496379,49.78,76269.57,0.0,0.99508,1e-05,0.72985]
[1777566496578,49.78,76269.57,0.0,0.99508,1e-05,0.72985]
[1777566499164,49.78,76270.77,0.0,0.99509,1e-05,0.72898]
[1777566502185,49.78,76269.59,0.0,0.99508,1e-05,0.72984]
[1777566504199,49.78,76267.45,0.0,0.99507,1e-05,0.7314]
[1777566508441,49.78,76267.83,0.0,0.99507,1e-05,0.73112]
[1777566508550,49.78,76267.83,0.0,0.99507,1e-05,0.73112]
[1777566508579,49.78,76267.83,0.0,0.99507,1e-05,0.73112]
[1777566511247,49.78,76269.43,0.0,0.99509,1e-05,0.72879]
[1777566512255,49.78,76267.76,0.0,0.99508,1e-05,0.73]
[1777566517290,49.78,76267.9,0.0,0.99508,1e-05,0.7299]
[1777566522325,49.78,76267.94,0.0,0.99508,1e-05,0.72987]
[1777566525347,49.78,76270.93,0.0,0.9951,1e-05,0.7277]
[1777566526743,49.78,76270.93,0.0,0.9951,1e-05,0.7277]
[1777566526765,49.78,76270.93,0.0,0.9951,1e-05,0.7277]
[1777566526830,49.78,76270.93,0.0,0.9951,1e-05,0.7277]
[1777566532396,49.78,76270.64,0.0,0.9951,1e-05,0.72791]
[1777566533404,49.78,76271.74,0.0,0.9951,1e-05,0.72711]
[1777566535037,49.78,76271.78,0.0,0.9951,1e-05,0.72708]
[1777566535082,49.78,76271.78,0.0,0.9951,1e-05,0.72708]
[1777566535090,49.78,76271.78,0.0,0.9951,1e-05,0.72708]
[1777566535328,49.78,76271.78,0.0,0.9951,1e-05,0.72708]
[1777566537435,49.78,76279.96,0.0,0.99515,1e-05,0.72115]
[1777566538440,49.78,76284.99,0.0,0.99518,1e-05,0.71753]
[1777566539106,49.78,76284.99,0.0,0.99518,1e-05,0.71753]
[1777566539221,49.78,76284.99,0.0,0.99518,1e-05,0.71753]
[1777566539319,49.78,76284.99,0.0,0.99518,1e-05,0.71753]
[1777566539334,49.78,76284.99,0.0,0.99518,1e-05,0.71753]
[1777566539447,49.78,76282.68,0.0,0.99516,1e-05,0.71919]
[1777566540454,49.78,76284.09,0.0,0.99517,1e-05,0.71818]
[1777566545488,49.78,76285.49,0.0,0.99518,1e-05,0.71717]
[1777566547503,49.78,76282.09,0.0,0.99516,1e-05,0.71962]
[1777566548510,49.78,76280.13,0.0,0.99515,1e-05,0.72103]
[1777566550444,49.78,76280.16,0.0,0.99515,1e-05,0.72101]
[1777566550469,49.78,76280.16,0.0,0.99515,1e-05,0.72101]
[1777566550581,49.78,76280.16,0.0,0.99515,1e-05,0.72101]
[1777566550618,49.78,76280.16,0.0,0.99515,1e-05,0.72101]
[1777566550731,49.78,76280.16,0.0,0.99515,1e-05,0.72101]
[1777566550839,49.78,76280.16,0.0,0.99515,1e-05,0.72101]
[1777566550845,49.78,76280.16,0.0,0.99515,1e-05,0.72101]
[1777566551076,49.78,76280.48,0.0,0.99515,1e-05,0.72078]
[1777566552540,49.78,76281.62,0.0,0.99516,1e-05,0.71995]
[1777566553546,49.78,76282.78,0.0,0.99516,1e-05,0.71912]
[1777566558583,49.78,76282.83,0.0,0.99516,1e-05,0.71908]
[1777566559590,49.78,76284.96,0.0,0.99518,1e-05,0.71755]
[1777566560597,49.78,76286.71,0.0,0.99519,1e-05,0.71629]
[1777566561604,49.78,76288.25,0.0,0.99519,1e-05,0.71519]
[1777566562556,49.78,76288.25,0.0,0.99519,1e-05,0.71519]
[1777566562574,49.78,76288.25,0.0,0.99519,1e-05,0.71519]
[1777566562617,49.78,76288.25,0.0,0.99519,1e-05,0.71519]
[1777566562708,49.78,76288.25,0.0,0.99519,1e-05,0.71519]
[1777566562817,49.78,76288.25,0.0,0.99519,1e-05,0.71519]
[1777566562829,49.78,76288.25,0.0,0.99519,1e-05,0.71519]
[1777566568653,49.78,76291.52,0.0,0.99521,1e-05,0.71285]
[1777566569264,49.78,76291.52,0.0,0.99521,1e-05,0.71285]
[1777566569660,49.78,76293.86,0.0,0.99522,1e-05,0.71118]
[1777566570440,49.78,76293.86,0.0,0.99522,1e-05,0.71118]
[1777566570553,49.78,76293.86,0.0,0.99522,1e-05,0.71118]
[1777566570576,49.78,76293.86,0.0,0.99522,1e-05,0.71118]
[1777566571674,49.78,76296.31,0.0,0.99525,1e-05,0.70829]
[1777566572681,49.78,76294.87,0.0,0.99524,1e-05,0.70932]
[1777566575702,49.78,76293.9,0.0,0.99523,1e-05,0.71001]
[1777566576235,49.78,76293.9,0.0,0.99523,1e-05,0.71001]
[1777566576302,49.78,76293.9,0.0,0.99523,1e-05,0.71001]
[1777566576333,49.78,76293.9,0.0,0.99523,1e-05,0.71001]
[1777566576709,49.78,76295.19,0.0,0.99524,1e-05,0.70909]
[1777566581652,49.78,76295.91,0.0,0.99524,1e-05,0.70858]
[1777566581663,49.78,76295.91,0.0,0.99524,1e-05,0.70858]
[1777566581773,49.78,76295.91,0.0,0.99524,1e-05,0.70858]
[1777566581832,49.78,76295.91,0.0,0.99524,1e-05,0.70858]
[1777566581861,49.78,76294.02,0.0,0.99523,1e-05,0.70992]
[1777566583760,49.78,76295.37,0.0,0.99524,1e-05,0.70896]
[1777566584534,49.78,76295.37,0.0,0.99524,1e-05,0.70896]
[1777566584768,49.78,76293.32,0.0,0.99523,1e-05,0.71042]
[1777566585775,49.78,76298.08,0.0,0.99526,1e-05,0.70703]
[1777566586693,49.78,76298.08,0.0,0.99526,1e-05,0.70703]
[1777566586755,49.78,76298.08,0.0,0.99526,1e-05,0.70703]
[1777566586828,49.78,76298.08,0.0,0.99526,1e-05,0.70703]
[1777566586782,49.78,76301.33,0.0,0.99527,1e-05,0.70473]
[1777566590102,49.78,76301.56,0.0,0.99527,1e-05,0.70457]
[1777566590810,49.78,76307.8,0.0,0.99531,1e-05,0.70016]
[1777566591725,49.78,76307.8,0.0,0.99531,1e-05,0.70016]
[1777566591843,49.78,76307.8,0.0,0.99531,1e-05,0.70016]
[1777566591879,49.78,76307.8,0.0,0.99531,1e-05,0.70016]
[1777566591890,49.78,76309.11,0.0,0.99531,1e-05,0.69924]
[1777566592825,49.78,76312.68,0.0,0.99533,1e-05,0.69674]
[1777566594838,49.78,76314.69,0.0,0.99534,1e-05,0.69533]
[1777566595859,49.78,76319.63,0.0,0.99537,1e-05,0.69188]
[1777566596354,49.78,76319.63,0.0,0.99537,1e-05,0.69188]
[1777566596857,49.78,76326.7,0.0,0.99541,1e-05,0.68697]
[1777566598871,49.78,76327.77,0.0,0.99541,1e-05,0.68623]
[1777566599463,49.78,76327.77,0.0,0.99541,1e-05,0.68623]
[1777566599816,49.78,76327.77,0.0,0.99541,1e-05,0.68623]
[1777566600886,49.78,76330.84,0.0,0.99543,1e-05,0.68411]
[1777566601892,49.78,76332.25,0.0,0.99544,1e-05,0.68314]
[1777566602896,49.78,76332.25,0.0,0.99544,1e-05,0.68314]
[1777566603087,49.78,76332.12,0.0,0.99544,1e-05,0.68323]
[1777566607933,49.78,76329.93,0.0,0.99542,1e-05,0.68474]
[1777566608941,49.78,76331.93,0.0,0.99544,1e-05,0.68336]
[1777566609948,49.78,76334.99,0.0,0.99545,1e-05,0.68125]
[1777566611479,49.78,76334.99,0.0,0.99545,1e-05,0.68125]
[1777566611581,49.78,76334.99,0.0,0.99545,1e-05,0.68125]
[1777566611594,49.78,76334.99,0.0,0.99545,1e-05,0.68125]
[1777566611827,49.78,76334.99,0.0,0.99545,1e-05,0.68125]
[1777566611928,49.78,76337.81,0.0,0.99547,1e-05,0.67931]
[1777566612969,49.78,76339.98,0.0,0.99548,1e-05,0.67783]
[1777566615990,49.78,76337.04,0.0,0.99546,1e-05,0.67984]
[1777566617737,49.78,76337.04,0.0,0.99546,1e-05,0.67984]
[1777566617831,49.78,76337.04,0.0,0.99546,1e-05,0.67984]
[1777566617914,49.78,76335.75,0.0,0.99546,1e-05,0.68073]
[1777566618077,49.78,76335.75,0.0,0.99546,1e-05,0.68073]
[1777566618165,49.78,76334.96,0.0,0.99545,1e-05,0.68127]
[1777566619011,49.78,76336.83,0.0,0.99546,1e-05,0.67999]
[1777566621031,49.78,76336.01,0.0,0.99546,1e-05,0.68055]
[1777566622036,49.78,76334.89,0.0,0.99545,1e-05,0.68132]
[1777566623044,49.78,76335.71,0.0,0.99545,1e-05,0.68076]
[1777566625539,49.78,76336.42,0.0,0.99546,1e-05,0.68027]
[1777566625590,49.78,76336.42,0.0,0.99546,1e-05,0.68027]
[1777566625672,49.78,76336.42,0.0,0.99546,1e-05,0.68027]
[1777566625779,49.78,76336.42,0.0,0.99546,1e-05,0.68027]
[1777566625838,49.78,76336.42,0.0,0.99546,1e-05,0.68027]
[1777566625933,49.78,76344.99,0.0,0.9955,1e-05,0.67441]
[1777566626065,49.78,76350.78,0.0,0.99553,1e-05,0.67047]
[1777566627072,49.78,76349.4,0.0,0.99553,1e-05,0.67141]
[1777566630093,49.78,76350.18,0.0,0.99553,1e-05,0.67088]
[1777566634121,49.78,76347.52,0.0,0.99552,1e-05,0.67159]
[1777566635128,49.78,76344.89,0.0,0.99551,1e-05,0.67337]
[1777566636135,49.78,76343.6,0.0,0.9955,1e-05,0.67425]
[1777566637540,49.78,76343.6,0.0,0.9955,1e-05,0.67425]
[1777566637571,49.78,76343.6,0.0,0.9955,1e-05,0.67425]
[1777566637587,49.78,76343.6,0.0,0.9955,1e-05,0.67425]
[1777566637755,49.78,76343.6,0.0,0.9955,1e-05,0.67425]
[1777566637837,49.78,76343.6,0.0,0.9955,1e-05,0.67425]
[1777566640163,49.78,76348.9,0.0,0.99553,1e-05,0.67065]
[1777566644685,49.78,76349.56,0.0,0.99553,1e-05,0.6702]
[1777566644739,49.78,76349.56,0.0,0.99553,1e-05,0.6702]
[1777566644832,49.78,76349.56,0.0,0.99553,1e-05,0.6702]
[1777566644853,49.78,76349.56,0.0,0.99553,1e-05,0.6702]
[1777566644933,49.78,76353.19,0.0,0.99555,1e-05,0.66774]
[1777566645159,49.78,76353.19,0.0,0.99555,1e-05,0.66774]
[1777566645325,49.78,76353.19,0.0,0.99555,1e-05,0.66774]
[1777566646206,49.78,76352.44,0.0,0.99555,1e-05,0.66825]
[1777566649226,49.78,76353.24,0.0,0.99555,1e-05,0.66771]
[1777566651576,49.78,76353.77,0.0,0.99556,1e-05,0.66735]
[1777566651679,49.78,76353.77,0.0,0.99556,1e-05,0.66735]
[1777566651829,49.78,76353.77,0.0,0.99556,1e-05,0.66735]
[1777566651889,49.78,76354.67,0.0,0.99556,1e-05,0.66674]
[1777566653255,49.78,76352.76,0.0,0.99555,1e-05,0.66803]
[1777566654261,49.78,76347.87,0.0,0.99552,1e-05,0.67135]
[1777566655936,49.78,76347.87,0.0,0.99552,1e-05,0.67135]
[1777566655269,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656052,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656077,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656162,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656288,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656325,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656439,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656551,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656578,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656662,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656774,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656836,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566656892,49.78,76348.82,0.0,0.99553,1e-05,0.6707]
[1777566657042,49.78,76349.09,0.0,0.99553,1e-05,0.67052]
[1777566657077,49.78,76349.09,0.0,0.99553,1e-05,0.67052]
[1777566657151,49.78,76349.09,0.0,0.99553,1e-05,0.67052]
[1777566657328,49.78,76349.09,0.0,0.99553,1e-05,0.67052]
[1777566657579,49.78,76349.09,0.0,0.99553,1e-05,0.67052]
[1777566657669,49.78,76349.09,0.0,0.99553,1e-05,0.67052]
[1777566657833,49.78,76349.09,0.0,0.99553,1e-05,0.67052]
[1777566658077,49.78,76349.01,0.0,0.99553,1e-05,0.67057]
[1777566658088,49.78,76349.01,0.0,0.99553,1e-05,0.67057]
[1777566658327,49.78,76349.01,0.0,0.99553,1e-05,0.67057]
[1777566658575,49.78,76349.01,0.0,0.99553,1e-05,0.67057]
[1777566658672,49.78,76349.01,0.0,0.99553,1e-05,0.67057]
[1777566658826,49.78,76349.01,0.0,0.99553,1e-05,0.67057]
[1777566659079,49.78,76349.18,0.0,0.99553,1e-05,0.67046]
[1777566659189,49.78,76349.18,0.0,0.99553,1e-05,0.67046]
[1777566659324,49.78,76349.18,0.0,0.99553,1e-05,0.67046]
[1777566659574,49.78,76349.18,0.0,0.99553,1e-05,0.67046]
[1777566661311,49.78,76346.91,0.0,0.99552,1e-05,0.672]
[1777566662903,49.78,76346.91,0.0,0.99552,1e-05,0.672]
[1777566663075,49.78,76346.98,0.0,0.99552,1e-05,0.67195]
[1777566663328,49.78,76346.98,0.0,0.99552,1e-05,0.67195]
[1777566663413,49.78,76346.98,0.0,0.99552,1e-05,0.67195]
[1777566663545,49.78,76346.98,0.0,0.99552,1e-05,0.67195]
[1777566663576,49.78,76346.98,0.0,0.99552,1e-05,0.67195]
[1777566663674,49.78,76345.89,0.0,0.99551,1e-05,0.67269]
[1777566664332,49.78,76344.06,0.0,0.99551,1e-05,0.67394]
[1777566665339,49.78,76342.96,0.0,0.9955,1e-05,0.67469]
[1777566667353,49.78,76344.03,0.0,0.99551,1e-05,0.67396]
[1777566669367,49.78,76343.19,0.0,0.9955,1e-05,0.67453]
[1777566671381,49.78,76342.03,0.0,0.99549,1e-05,0.67532]
[1777566676839,49.78,76341.62,0.0,0.99549,1e-05,0.6756]
[1777566676924,49.78,76338.1,0.0,0.99547,1e-05,0.67801]
[1777566677423,49.78,76339.9,0.0,0.99548,1e-05,0.67678]
[1777566682458,49.78,76339.97,0.0,0.99548,1e-05,0.67673]
[1777566685479,49.78,76334.92,0.0,0.99546,1e-05,0.68019]
[1777566687493,49.78,76333.23,0.0,0.99545,1e-05,0.68135]
[1777566692528,49.78,76331.08,0.0,0.99545,1e-05,0.68172]
[1777566694542,49.78,76329.29,0.0,0.99544,1e-05,0.68295]
[1777566697563,49.78,76332.97,0.0,0.99546,1e-05,0.68042]
[1777566702600,49.78,76328.91,0.0,0.99543,1e-05,0.68321]
[1777566703605,49.78,76327.57,0.0,0.99543,1e-05,0.68414]
[1777566704612,49.78,76324.3,0.0,0.99541,1e-05,0.6864]
[1777566705619,49.78,76322.94,0.0,0.9954,1e-05,0.68734]
[1777566706625,49.78,76321.64,0.0,0.9954,1e-05,0.68824]
[1777566710026,49.78,76321.17,0.0,0.99539,1e-05,0.68857]
[1777566710654,49.78,76320.25,0.0,0.99539,1e-05,0.68921]
[1777566711210,49.78,76320.25,0.0,0.99539,1e-05,0.68921]
[1777566716696,49.78,76320.64,0.0,0.99539,1e-05,0.68894]
[1777566717304,49.78,76320.64,0.0,0.99539,1e-05,0.68894]
[1777566719717,49.78,76321.75,0.0,0.9954,1e-05,0.68817]
[1777566720955,49.78,76321.75,0.0,0.9954,1e-05,0.68817]
[1777566721026,49.78,76318.51,0.0,0.99538,1e-05,0.69042]
[1777566721731,49.78,76312.28,0.0,0.99535,1e-05,0.69476]
[1777566722738,49.78,76308.67,0.0,0.99533,1e-05,0.69729]
[1777566723327,49.78,76308.67,0.0,0.99533,1e-05,0.69729]
[1777566723745,49.78,76311.23,0.0,0.99534,1e-05,0.6955]
[1777566724752,49.78,76312.72,0.0,0.99535,1e-05,0.69446]
[1777566725759,49.78,76311.81,0.0,0.99534,1e-05,0.69509]
[1777566726766,49.78,76309.65,0.0,0.99533,1e-05,0.6966]
[1777566731802,49.78,76308.08,0.0,0.99532,1e-05,0.69771]
[1777566735360,49.78,76307.69,0.0,0.99532,1e-05,0.69798]
[1777566735837,49.78,76308.97,0.0,0.99533,1e-05,0.69708]
[1777566736844,49.78,76310.23,0.0,0.99534,1e-05,0.6962]
[1777566740872,49.78,76309.1,0.0,0.99533,1e-05,0.69699]
[1777566741509,49.78,76309.1,0.0,0.99533,1e-05,0.69699]
[1777566742887,49.78,76307.56,0.0,0.99532,1e-05,0.69807]
[1777566743893,49.78,76306.44,0.0,0.99532,1e-05,0.69886]
[1777566744899,49.78,76303.88,0.0,0.9953,1e-05,0.70066]
[1777566746207,49.78,76304.02,0.0,0.9953,1e-05,0.70056]
[1777566751949,49.78,76303.78,0.0,0.99531,1e-05,0.6996]
[1777566754970,49.78,76301.74,0.0,0.9953,1e-05,0.70103]
[1777566756984,49.78,76304.07,0.0,0.99531,1e-05,0.69939]
[1777566758999,49.78,76305.74,0.0,0.99532,1e-05,0.69822]
[1777566759578,49.78,76305.74,0.0,0.99532,1e-05,0.69822]
[1777566761013,49.78,76307.68,0.0,0.99533,1e-05,0.69686]
[1777566763027,49.78,76308.87,0.0,0.99534,1e-05,0.69602]
[1777566765041,49.78,76310.41,0.0,0.99534,1e-05,0.69494]
[1777566766048,49.78,76312.15,0.0,0.99535,1e-05,0.69373]
[1777566767055,49.78,76313.24,0.0,0.99536,1e-05,0.69297]
[1777566771083,49.78,76314.03,0.0,0.99536,1e-05,0.69242]
[1777566772090,49.78,76315.93,0.0,0.99537,1e-05,0.69109]
[1777566773097,49.78,76318.35,0.0,0.99539,1e-05,0.68941]
[1777566774104,49.78,76324.92,0.0,0.99542,1e-05,0.68486]
[1777566775111,49.78,76327.82,0.0,0.99544,1e-05,0.68285]
[1777566777125,49.78,76326.59,0.0,0.99543,1e-05,0.6837]
[1777566781153,49.78,76324.49,0.0,0.99542,1e-05,0.68515]
[1777566782159,49.78,76319.55,0.0,0.99539,1e-05,0.68857]
[1777566784173,49.78,76318.51,0.0,0.99539,1e-05,0.6893]
[1777566786188,49.78,76316.91,0.0,0.99538,1e-05,0.69041]
[1777566791223,49.78,76316.27,0.0,0.99537,1e-05,0.69085]
[1777566793237,49.78,76315.01,0.0,0.99537,1e-05,0.69173]
[1777566794243,49.78,76316.05,0.0,0.99537,1e-05,0.69101]
[1777566798272,49.78,76314.71,0.0,0.99537,1e-05,0.69194]
[1777566803307,49.78,76314.46,0.0,0.99537,1e-05,0.69212]
[1777566808342,49.78,76313.47,0.0,0.99536,1e-05,0.69281]
[1777566812370,49.78,76316.23,0.0,0.99538,1e-05,0.68976]
[1777566813377,49.78,76317.57,0.0,0.99539,1e-05,0.68883]
[1777566816398,49.78,76316.74,0.0,0.99538,1e-05,0.68941]
[1777566817405,49.78,76317.57,0.0,0.99539,1e-05,0.68883]
[1777566822440,49.78,76317.76,0.0,0.99539,1e-05,0.6887]
[1777566827475,49.78,76315.3,0.0,0.99538,1e-05,0.69041]
[1777566830496,49.78,76311.16,0.0,0.99535,1e-05,0.69329]
[1777566835531,49.78,76311.06,0.0,0.99535,1e-05,0.69336]
[1777566837545,49.78,76309.39,0.0,0.99535,1e-05,0.69453]
[1777566838552,49.78,76310.5,0.0,0.99535,1e-05,0.69376]
[1777566839559,49.78,76311.42,0.0,0.99536,1e-05,0.69311]
[1777566842580,49.78,76310.01,0.0,0.99535,1e-05,0.6941]
[1777566847615,49.78,76310.22,0.0,0.99535,1e-05,0.69395]
[1777566849628,49.78,76319.61,0.0,0.9954,1e-05,0.68741]
[1777566850636,49.78,76325.11,0.0,0.99543,1e-05,0.68361]
[1777566851643,49.78,76327.25,0.0,0.99544,1e-05,0.68213]
[1777566852650,49.78,76329.62,0.0,0.99545,1e-05,0.6805]
[1777566854664,49.78,76330.54,0.0,0.99546,1e-05,0.67987]
[1777566856678,49.78,76328.81,0.0,0.99545,1e-05,0.68106]
[1777566857685,49.78,76327.92,0.0,0.99544,1e-05,0.68167]
[1777566858692,49.78,76321.7,0.0,0.99541,1e-05,0.68597]
[1777566859699,49.78,76320.75,0.0,0.99541,1e-05,0.68662]
[1777566860706,49.78,76319.16,0.0,0.9954,1e-05,0.68773]
[1777566864733,49.78,76320.09,0.0,0.9954,1e-05,0.68708]
[1777566867755,49.78,76316.16,0.0,0.99538,1e-05,0.68981]
[1777566870776,49.78,76317.04,0.0,0.99539,1e-05,0.6892]
[1777566873797,49.78,76316.2,0.0,0.99539,1e-05,0.68866]
[1777566878832,49.78,76316.84,0.0,0.99539,1e-05,0.68822]
[1777566879840,49.78,76318.7,0.0,0.9954,1e-05,0.68693]
[1777566883867,49.78,76319.73,0.0,0.99541,1e-05,0.68621]
[1777566884874,49.78,76323.67,0.0,0.99543,1e-05,0.68349]
[1777566885881,49.78,76328.22,0.0,0.99545,1e-05,0.68036]
[1777566887895,49.78,76329.2,0.0,0.99546,1e-05,0.67968]
[1777566888902,49.78,76331.13,0.0,0.99547,1e-05,0.67836]
[1777566889910,49.78,76333.01,0.0,0.99548,1e-05,0.67707]
[1777566890249,49.78,76333.01,0.0,0.99548,1e-05,0.67707]
[1777566890918,49.78,76340.65,0.0,0.99552,1e-05,0.67186]
[1777566891858,49.78,76340.65,0.0,0.99552,1e-05,0.67186]
[1777566891925,49.78,76347.44,0.0,0.99555,1e-05,0.66726]
[1777566892932,49.78,76349.66,0.0,0.99556,1e-05,0.66576]
[1777566893840,49.78,76349.66,0.0,0.99556,1e-05,0.66576]
[1777566894074,49.78,76349.66,0.0,0.99556,1e-05,0.66576]
[1777566894125,49.78,76356.0,0.0,0.99559,1e-05,0.66149]
[1777566894945,49.78,76356.94,0.0,0.9956,1e-05,0.66086]
[1777566896960,49.78,76358.5,0.0,0.99561,1e-05,0.65982]
[1777566899981,49.78,76359.34,0.0,0.99561,1e-05,0.65925]
[1777566900988,49.78,76361.47,0.0,0.99562,1e-05,0.65783]
[1777566901995,49.78,76362.9,0.0,0.99563,1e-05,0.65688]
[1777566903011,49.78,76367.03,0.0,0.99565,1e-05,0.65413]
[1777566904009,49.78,76372.12,0.0,0.99568,0.0,0.65075]
[1777566905016,49.78,76373.17,0.0,0.99568,0.0,0.65006]
[1777566906023,49.78,76371.69,0.0,0.99567,0.0,0.65104]
[1777566907030,49.78,76368.29,0.0,0.99566,1e-05,0.65329]
[1777566909044,49.78,76366.8,0.0,0.99565,1e-05,0.65428]
[1777566910051,49.78,76366.19,0.0,0.99565,1e-05,0.65469]
[1777566912065,49.78,76361.78,0.0,0.99562,1e-05,0.65762]
[1777566914079,49.78,76367.27,0.0,0.99565,1e-05,0.65397]
[1777566915086,49.78,76368.7,0.0,0.99566,0.0,0.65302]
[1777566916093,49.78,76369.45,0.0,0.99566,0.0,0.65252]
[1777566921128,49.78,76369.6,0.0,0.99566,0.0,0.65242]
[1777566923142,49.78,76366.5,0.0,0.99565,1e-05,0.65448]
[1777566924149,49.78,76363.73,0.0,0.99563,1e-05,0.65632]
[1777566925156,49.78,76364.39,0.0,0.99564,1e-05,0.65588]
[1777566927170,49.78,76361.63,0.0,0.99562,1e-05,0.65772]
[1777566932205,49.78,76362.0,0.0,0.99563,1e-05,0.6564]
[1777566933212,49.78,76364.11,0.0,0.99564,1e-05,0.65499]
[1777566935226,49.78,76363.01,0.0,0.99564,1e-05,0.65572]
[1777566940262,49.78,76362.03,0.0,0.99563,1e-05,0.65638]
[1777566942275,49.78,76359.11,0.0,0.99562,1e-05,0.65832]
[1777566943283,49.78,76358.31,0.0,0.99561,1e-05,0.65886]
[1777566944290,49.78,76359.63,0.0,0.99562,1e-05,0.65798]
[1777566948318,49.78,76358.67,0.0,0.99562,1e-05,0.65862]
[1777566953353,49.78,76362.37,0.0,0.99563,1e-05,0.65615]
[1777566955368,49.78,76367.3,0.0,0.99566,0.0,0.65287]
[1777566956375,49.78,76365.57,0.0,0.99565,1e-05,0.65402]
[1777566957382,49.78,76363.43,0.0,0.99564,1e-05,0.65544]
[1777566958389,49.78,76362.69,0.0,0.99564,1e-05,0.65594]
[1777566959396,49.78,76363.65,0.0,0.99564,1e-05,0.6553]
[1777566960403,49.78,76365.87,0.0,0.99565,1e-05,0.65382]
[1777566961410,49.78,76368.06,0.0,0.99566,0.0,0.65237]
[1777566962416,49.78,76370.17,0.0,0.99567,0.0,0.65097]
[1777566963424,49.78,76370.84,0.0,0.99568,0.0,0.65053]
[1777566967452,49.78,76370.24,0.0,0.99567,0.0,0.65092]
[1777566968458,49.78,76367.14,0.0,0.99566,1e-05,0.65298]
[1777566969466,49.78,76368.49,0.0,0.99566,0.0,0.65208]
[1777566971480,49.78,76367.32,0.0,0.99566,0.0,0.65286]
[1777566973063,49.78,76368.3,0.0,0.99566,0.0,0.65221]
[1777566975508,49.78,76369.82,0.0,0.99567,0.0,0.6512]
[1777566980543,49.78,76369.73,0.0,0.99567,0.0,0.65126]
[1777566983564,49.78,76368.6,0.0,0.99567,0.0,0.65201]
[1777566984571,49.78,76370.35,0.0,0.99567,0.0,0.65085]
[1777566985578,49.78,76374.56,0.0,0.99569,0.0,0.64807]
[1777566986966,49.78,76378.95,0.0,0.99572,0.0,0.64518]
[1777566987837,49.78,76378.95,0.0,0.99572,0.0,0.64518]
[1777566988233,49.78,76378.95,0.0,0.99572,0.0,0.64518]
[1777566988334,49.78,76377.9,0.0,0.99571,0.0,0.64587]
[1777566992627,49.78,76377.31,0.0,0.99572,0.0,0.64519]
[1777566994641,49.78,76378.07,0.0,0.99572,0.0,0.64469]
[1777566997662,49.78,76378.98,0.0,0.99572,0.0,0.64409]
[1777566998668,49.78,76382.09,0.0,0.99574,0.0,0.64206]
[1777566999676,49.78,76383.24,0.0,0.99574,0.0,0.64131]
[1777567000683,49.78,76382.66,0.0,0.99574,0.0,0.64169]
[1777567001689,49.78,76383.46,0.0,0.99575,0.0,0.64116]
[1777567003445,49.78,76383.44,0.0,0.99575,0.0,0.64118]
[1777567003573,49.78,76383.44,0.0,0.99575,0.0,0.64118]
[1777567003828,49.78,76383.44,0.0,0.99575,0.0,0.64118]
[1777567005718,49.78,76382.59,0.0,0.99574,0.0,0.64173]
[1777567006725,49.78,76383.25,0.0,0.99574,0.0,0.6413]
[1777567008739,49.78,76382.34,0.0,0.99574,0.0,0.64189]
[1777567009595,49.78,76382.34,0.0,0.99574,0.0,0.64189]
[1777567009644,49.78,76382.34,0.0,0.99574,0.0,0.64189]
[1777567009827,49.78,76382.34,0.0,0.99574,0.0,0.64189]
[1777567010753,49.78,76383.46,0.0,0.99575,0.0,0.64116]
[1777567012767,49.78,76389.15,0.0,0.99577,0.0,0.63745]
[1777567014236,49.78,76389.15,0.0,0.99577,0.0,0.63745]
[1777567014326,49.78,76389.15,0.0,0.99577,0.0,0.63745]
[1777567014347,49.78,76389.15,0.0,0.99577,0.0,0.63745]
[1777567014332,49.78,76390.04,0.0,0.99578,0.0,0.63688]
[1777567014457,49.78,76390.04,0.0,0.99578,0.0,0.63688]
[1777567014568,49.78,76390.04,0.0,0.99578,0.0,0.63688]
[1777567014575,49.78,76390.04,0.0,0.99578,0.0,0.63688]
[1777567017802,49.78,76386.28,0.0,0.99576,0.0,0.63932]
[1777567018809,49.78,76384.73,0.0,0.99575,0.0,0.64033]
[1777567019816,49.78,76385.63,0.0,0.99576,0.0,0.63975]
[1777567020487,49.78,76385.63,0.0,0.99576,0.0,0.63975]
[1777567020512,49.78,76385.63,0.0,0.99576,0.0,0.63975]
[1777567020575,49.78,76385.63,0.0,0.99576,0.0,0.63975]
[1777567022837,49.78,76384.41,0.0,0.99575,0.0,0.64054]
[1777567023844,49.78,76385.62,0.0,0.99576,0.0,0.63975]
[1777567025858,49.78,76386.68,0.0,0.99576,0.0,0.63906]
[1777567026770,49.78,76386.68,0.0,0.99576,0.0,0.63906]
[1777567026825,49.78,76386.68,0.0,0.99576,0.0,0.63906]
[1777567026880,49.78,76386.68,0.0,0.99576,0.0,0.63906]
[1777567027075,49.78,76386.68,0.0,0.99576,0.0,0.63906]
[1777567027872,49.78,76375.02,0.0,0.9957,0.0,0.6467]
[1777567028879,49.78,76370.71,0.0,0.99568,0.0,0.64954]
[1777567029886,49.78,76374.84,0.0,0.9957,0.0,0.64681]
[1777567030893,49.78,76379.22,0.0,0.99572,0.0,0.64394]
[1777567032116,49.78,76379.22,0.0,0.99572,0.0,0.64394]
[1777567032161,49.78,76379.22,0.0,0.99572,0.0,0.64394]
[1777567032273,49.78,76379.22,0.0,0.99572,0.0,0.64394]
[1777567032325,49.78,76379.22,0.0,0.99572,0.0,0.64394]
[1777567033913,49.78,76380.37,0.0,0.99573,0.0,0.64318]
[1777567035928,49.78,76378.67,0.0,0.99572,0.0,0.6443]
[1777567036935,49.78,76377.43,0.0,0.99572,0.0,0.64511]
[1777567037942,49.78,76372.43,0.0,0.99569,0.0,0.6484]
[1777567039269,49.78,76372.43,0.0,0.99569,0.0,0.6484]
[1777567039325,49.78,76372.43,0.0,0.99569,0.0,0.6484]
[1777567039378,49.78,76372.43,0.0,0.99569,0.0,0.6484]
[1777567039321,49.78,76371.43,0.0,0.99569,0.0,0.64906]
[1777567039577,49.78,76371.43,0.0,0.99569,0.0,0.64906]
[1777567039957,49.78,76370.81,0.0,0.99568,0.0,0.64947]
[1777567041970,49.78,76369.89,0.0,0.99568,0.0,0.65008]
[1777567042977,49.78,76368.54,0.0,0.99567,0.0,0.65097]
[1777567044991,49.78,76370.11,0.0,0.99568,0.0,0.64993]
[1777567047006,49.78,76373.85,0.0,0.9957,0.0,0.64747]
[1777567048013,49.78,76374.75,0.0,0.9957,0.0,0.64687]
[1777567048867,49.78,76374.75,0.0,0.9957,0.0,0.64687]
[1777567048914,49.78,76374.75,0.0,0.9957,0.0,0.64687]
[1777567048932,49.78,76374.75,0.0,0.9957,0.0,0.64687]
[1777567049076,49.78,76374.75,0.0,0.9957,0.0,0.64687]
[1777567049087,49.78,76375.41,0.0,0.99571,0.0,0.64644]
[1777567050027,49.78,76372.05,0.0,0.99569,0.0,0.64865]
[1777567051034,49.78,76370.75,0.0,0.99569,0.0,0.64844]
[1777567054055,49.78,76371.82,0.0,0.9957,0.0,0.64773]
[1777567055062,49.78,76371.21,0.0,0.99569,0.0,0.64814]
[1777567056069,49.78,76371.81,0.0,0.9957,0.0,0.64774]
[1777567058083,49.78,76370.07,0.0,0.99569,0.0,0.64889]
[1777567059625,49.78,76369.93,0.0,0.99569,0.0,0.64898]
[1777567059698,49.78,76369.93,0.0,0.99569,0.0,0.64898]
[1777567059717,49.78,76369.93,0.0,0.99569,0.0,0.64898]
[1777567059826,49.78,76369.93,0.0,0.99569,0.0,0.64898]
[1777567064127,49.78,76368.31,0.0,0.99568,0.0,0.65005]
[1777567065133,49.78,76362.55,0.0,0.99565,1e-05,0.65387]
[1777567066140,49.78,76358.62,0.0,0.99563,1e-05,0.65649]
[1777567067187,49.78,76358.62,0.0,0.99563,1e-05,0.65649]
[1777567067300,49.78,76358.62,0.0,0.99563,1e-05,0.65649]
[1777567067331,49.78,76358.62,0.0,0.99563,1e-05,0.65649]
[1777567067383,49.78,76357.48,0.0,0.99562,1e-05,0.65725]
[1777567069161,49.78,76353.04,0.0,0.9956,1e-05,0.66022]
[1777567070168,49.78,76352.3,0.0,0.9956,1e-05,0.66071]
[1777567071175,49.78,76349.48,0.0,0.99558,1e-05,0.66261]
[1777567072182,49.78,76347.54,0.0,0.99557,1e-05,0.66391]
[1777567073189,49.78,76340.21,0.0,0.99554,1e-05,0.66886]
[1777567074196,49.78,76337.98,0.0,0.99552,1e-05,0.67038]
[1777567074877,49.78,76337.98,0.0,0.99552,1e-05,0.67038]
[1777567074943,49.78,76337.98,0.0,0.99552,1e-05,0.67038]
[1777567075076,49.78,76337.98,0.0,0.99552,1e-05,0.67038]
[1777567079231,49.78,76339.84,0.0,0.99553,1e-05,0.66911]
[1777567080238,49.78,76337.01,0.0,0.99552,1e-05,0.67103]
[1777567083578,49.78,76337.06,0.0,0.99552,1e-05,0.671]
[1777567083638,49.78,76337.06,0.0,0.99552,1e-05,0.671]
[1777567083832,49.78,76337.06,0.0,0.99552,1e-05,0.671]
[1777567088294,49.78,76339.0,0.0,0.99553,1e-05,0.66968]
[1777567089301,49.78,76339.81,0.0,0.99553,1e-05,0.66913]
[1777567089582,49.78,76339.81,0.0,0.99553,1e-05,0.66913]
[1777567089697,49.78,76339.81,0.0,0.99553,1e-05,0.66913]
[1777567089829,49.78,76339.81,0.0,0.99553,1e-05,0.66913]
[1777567091315,49.78,76338.44,0.0,0.99553,1e-05,0.67006]
[1777567093328,49.78,76339.3,0.0,0.99553,1e-05,0.66948]
[1777567097357,49.78,76341.15,0.0,0.99554,1e-05,0.66823]
[1777567098364,49.78,76345.17,0.0,0.99556,1e-05,0.66551]
[1777567098594,49.78,76345.17,0.0,0.99556,1e-05,0.66551]
[1777567098666,49.78,76345.17,0.0,0.99556,1e-05,0.66551]
[1777567098829,49.78,76345.17,0.0,0.99556,1e-05,0.66551]
[1777567100378,49.78,76347.55,0.0,0.99557,1e-05,0.6639]
[1777567101385,49.78,76346.45,0.0,0.99557,1e-05,0.66464]
[1777567102398,49.78,76347.5,0.0,0.99557,1e-05,0.66394]
[1777567103405,49.78,76345.56,0.0,0.99556,1e-05,0.66524]
[1777567104283,49.78,76345.56,0.0,0.99556,1e-05,0.66524]
[1777567104297,49.78,76345.56,0.0,0.99556,1e-05,0.66524]
[1777567104333,49.78,76345.56,0.0,0.99556,1e-05,0.66524]
[1777567104412,49.78,76342.61,0.0,0.99555,1e-05,0.66724]
[1777567108440,49.78,76340.96,0.0,0.99554,1e-05,0.66835]
[1777567113475,49.78,76340.06,0.0,0.99554,1e-05,0.66787]
[1777567115023,49.78,76340.06,0.0,0.99554,1e-05,0.66787]
[1777567115077,49.78,76340.06,0.0,0.99554,1e-05,0.66787]
[1777567115105,49.78,76340.06,0.0,0.99554,1e-05,0.66787]
[1777567115219,49.78,76340.06,0.0,0.99554,1e-05,0.66787]
[1777567115331,49.78,76340.06,0.0,0.99554,1e-05,0.66787]
[1777567115429,49.78,76338.93,0.0,0.99554,1e-05,0.66863]
[1777567120524,49.78,76339.21,0.0,0.99554,1e-05,0.66844]
[1777567122714,49.78,76339.19,0.0,0.99554,1e-05,0.66846]
[1777567122762,49.78,76339.19,0.0,0.99554,1e-05,0.66846]
[1777567126566,49.78,76342.61,0.0,0.99556,1e-05,0.66614]
[1777567127550,49.78,76342.61,0.0,0.99556,1e-05,0.66614]
[1777567127664,49.78,76342.61,0.0,0.99556,1e-05,0.66614]
[1777567127778,49.78,76342.61,0.0,0.99556,1e-05,0.66614]
[1777567131601,49.78,76340.25,0.0,0.99554,1e-05,0.66774]
[1777567133615,49.78,76342.15,0.0,0.99555,1e-05,0.66645]
[1777567139143,49.78,76342.14,0.0,0.99555,1e-05,0.66646]
[1777567139261,49.78,76342.14,0.0,0.99555,1e-05,0.66646]
[1777567139377,49.78,76342.14,0.0,0.99555,1e-05,0.66646]
[1777567139657,49.78,76340.31,0.0,0.99554,1e-05,0.6677]
[1777567140664,49.78,76338.18,0.0,0.99553,1e-05,0.66914]
[1777567142194,49.78,76338.18,0.0,0.99553,1e-05,0.66914]
[1777567142308,49.78,76338.18,0.0,0.99553,1e-05,0.66914]
[1777567142409,49.78,76330.71,0.0,0.99549,1e-05,0.67422]
[1777567142679,49.78,76331.81,0.0,0.9955,1e-05,0.67347]
[1777567144693,49.78,76333.31,0.0,0.99551,1e-05,0.67245]
[1777567146426,49.78,76333.31,0.0,0.99551,1e-05,0.67245]
[1777567145699,49.78,76335.02,0.0,0.99552,1e-05,0.67129]
[1777567146536,49.78,76335.02,0.0,0.99552,1e-05,0.67129]
[1777567146642,49.78,76335.02,0.0,0.99552,1e-05,0.67129]
[1777567146750,49.78,76335.02,0.0,0.99552,1e-05,0.67129]
[1777567148721,49.78,76338.0,0.0,0.99553,1e-05,0.66926]
[1777567151207,49.78,76338.07,0.0,0.99553,1e-05,0.66922]
[1777567151277,49.78,76338.07,0.0,0.99553,1e-05,0.66922]
[1777567151308,49.78,76339.4,0.0,0.99554,1e-05,0.66831]
[1777567156216,49.78,76339.81,0.0,0.99554,1e-05,0.66804]
[1777567156246,49.78,76339.81,0.0,0.99554,1e-05,0.66804]
[1777567156369,49.78,76339.81,0.0,0.99554,1e-05,0.66804]
[1777567156450,49.78,76338.86,0.0,0.99554,1e-05,0.66868]
[1777567156776,49.78,76340.35,0.0,0.99554,1e-05,0.66767]
[1777567158790,49.78,76342.21,0.0,0.99555,1e-05,0.66641]
[1777567159798,49.78,76343.33,0.0,0.99556,1e-05,0.66566]
[1777567162044,49.78,76342.97,0.0,0.99556,1e-05,0.6659]
[1777567162154,49.78,76342.97,0.0,0.99556,1e-05,0.6659]
[1777567162282,49.78,76342.97,0.0,0.99556,1e-05,0.6659]
[1777567162383,49.78,76341.94,0.0,0.99555,1e-05,0.6666]
[1777567166847,49.78,76343.88,0.0,0.99556,1e-05,0.66529]
[1777567169868,49.78,76342.92,0.0,0.99556,1e-05,0.66593]
[1777567172889,49.78,76341.69,0.0,0.99556,1e-05,0.66567]
[1777567174600,49.78,76341.68,0.0,0.99556,1e-05,0.66568]
[1777567174705,49.78,76341.68,0.0,0.99556,1e-05,0.66568]
[1777567174826,49.78,76341.68,0.0,0.99556,1e-05,0.66568]
[1777567180343,49.78,76342.51,0.0,0.99556,1e-05,0.66512]
[1777567182001,49.78,76342.49,0.0,0.99556,1e-05,0.66513]
[1777567182073,49.78,76342.49,0.0,0.99556,1e-05,0.66513]
[1777567182190,49.78,76342.49,0.0,0.99556,1e-05,0.66513]
[1777567187078,49.78,76341.97,0.0,0.99556,1e-05,0.66548]
[1777567187194,49.78,76341.97,0.0,0.99556,1e-05,0.66548]
[1777567192022,49.78,76344.71,0.0,0.99557,1e-05,0.66363]
[1777567192915,49.78,76344.71,0.0,0.99557,1e-05,0.66363]
[1777567192979,49.78,76344.71,0.0,0.99557,1e-05,0.66363]
[1777567193085,49.78,76344.71,0.0,0.99557,1e-05,0.66363]
[1777567194036,49.78,76343.67,0.0,0.99557,1e-05,0.66433]
[1777567198064,49.78,76344.6,0.0,0.99557,1e-05,0.66371]
[1777567201146,49.78,76343.96,0.0,0.99557,1e-05,0.66414]
[1777567201233,49.78,76340.3,0.0,0.99555,1e-05,0.66661]
[1777567203099,49.78,76336.79,0.0,0.99553,1e-05,0.66899]
[1777567206120,49.78,76334.5,0.0,0.99552,1e-05,0.67054]
[1777567207127,49.78,76330.05,0.0,0.9955,1e-05,0.67357]
[1777567209141,49.78,76331.2,0.0,0.9955,1e-05,0.67279]
[1777567214176,49.78,76330.81,0.0,0.9955,1e-05,0.67305]
[1777567215183,49.78,76327.92,0.0,0.99549,1e-05,0.67502]
[1777567217197,49.78,76331.21,0.0,0.9955,1e-05,0.67278]
[1777567218204,49.78,76336.87,0.0,0.99553,1e-05,0.66893]
[1777567219211,49.78,76338.21,0.0,0.99554,1e-05,0.66802]
[1777567224246,49.78,76339.16,0.0,0.99554,1e-05,0.66738]
[1777567228274,49.78,76337.22,0.0,0.99553,1e-05,0.66869]
[1777567229281,49.78,76333.81,0.0,0.99552,1e-05,0.67101]
[1777567233309,49.78,76335.03,0.0,0.99553,1e-05,0.66908]
[1777567238344,49.78,76334.63,0.0,0.99553,1e-05,0.66935]
[1777567241379,49.78,76325.63,0.0,0.99548,1e-05,0.67548]
[1777567242217,49.78,76325.63,0.0,0.99548,1e-05,0.67548]
[1777567242374,49.78,76305.89,0.0,0.99538,1e-05,0.6891]
[1777567243381,49.78,76304.19,0.0,0.99537,1e-05,0.69028]
[1777567245395,49.78,76315.22,0.0,0.99543,1e-05,0.68263]
[1777567246402,49.78,76316.98,0.0,0.99544,1e-05,0.68142]
[1777567248679,49.78,76314.45,0.0,0.99542,1e-05,0.68317]
[1777567249423,49.78,76316.7,0.0,0.99544,1e-05,0.68161]
[1777567254458,49.78,76314.33,0.0,0.99542,1e-05,0.68325]
[1777567256118,49.78,76314.7,0.0,0.99542,1e-05,0.68299]
[1777567256239,49.78,76314.7,0.0,0.99542,1e-05,0.68299]
[1777567256472,49.78,76314.2,0.0,0.99542,1e-05,0.68334]
[1777567261507,49.78,76310.02,0.0,0.9954,1e-05,0.68623]
[1777567263521,49.78,76313.77,0.0,0.99542,1e-05,0.68364]
[1777567264528,49.78,76310.71,0.0,0.9954,1e-05,0.68575]
[1777567269564,49.78,76310.61,0.0,0.9954,1e-05,0.68582]
[1777567272584,49.78,76315.6,0.0,0.99543,1e-05,0.68237]
[1777567273591,49.78,76318.79,0.0,0.99545,1e-05,0.68017]
[1777567278625,49.78,76318.7,0.0,0.99545,1e-05,0.68024]
[1777567283661,49.78,76315.63,0.0,0.99543,1e-05,0.68235]
[1777567286682,49.78,76303.69,0.0,0.99537,1e-05,0.69063]
[1777567288696,49.78,76302.74,0.0,0.99536,1e-05,0.69129]
[1777567291717,49.78,76300.46,0.0,0.99536,1e-05,0.69176]
[1777567296752,49.78,76299.34,0.0,0.99535,1e-05,0.69254]
[1777567301787,49.78,76301.78,0.0,0.99536,1e-05,0.69084]
[1777567306823,49.78,76303.69,0.0,0.99537,1e-05,0.68951]
[1777567311858,49.78,76303.14,0.0,0.99537,1e-05,0.68989]
[1777567316893,49.78,76303.31,0.0,0.99537,1e-05,0.68977]
[1777567321928,49.78,76302.73,0.0,0.99537,1e-05,0.69018]
[1777567325956,49.78,76299.8,0.0,0.99535,1e-05,0.69222]
[1777567328977,49.78,76296.61,0.0,0.99534,1e-05,0.69445]
[1777567330991,49.78,76299.67,0.0,0.99535,1e-05,0.69231]
[1777567334012,49.78,76303.68,0.0,0.99537,1e-05,0.68951]
[1777567337033,49.78,76309.56,0.0,0.99541,1e-05,0.68543]
[1777567339047,49.78,76312.54,0.0,0.99542,1e-05,0.68337]
[1777567341063,49.78,76315.48,0.0,0.99544,1e-05,0.68134]
[1777567346098,49.78,76315.05,0.0,0.99543,1e-05,0.68164]
[1777567351133,49.78,76317.03,0.0,0.99545,1e-05,0.67916]
[1777567356168,49.78,76313.29,0.0,0.99543,1e-05,0.68174]
[1777567357677,49.78,76313.29,0.0,0.99543,1e-05,0.68174]
[1777567357706,49.78,76313.29,0.0,0.99543,1e-05,0.68174]
[1777567357724,49.78,76313.29,0.0,0.99543,1e-05,0.68174]
[1777567358182,49.78,76313.97,0.0,0.99544,1e-05,0.68127]
[1777567359188,49.78,76317.13,0.0,0.99545,1e-05,0.67909]
[1777567364224,49.78,76317.18,0.0,0.99545,1e-05,0.67906]
[1777567369259,49.78,76317.91,0.0,0.99546,1e-05,0.67856]
[1777567371273,49.78,76314.13,0.0,0.99544,1e-05,0.68116]
[1777567376307,49.78,76311.83,0.0,0.99542,1e-05,0.68274]
[1777567381343,49.78,76314.02,0.0,0.99544,1e-05,0.68123]
[1777567384364,49.78,76316.91,0.0,0.99545,1e-05,0.67924]
[1777567385012,49.78,76316.91,0.0,0.99545,1e-05,0.67924]
[1777567385043,49.78,76316.91,0.0,0.99545,1e-05,0.67924]
[1777567385371,49.78,76316.95,0.0,0.99545,1e-05,0.67922]
[1777567390406,49.78,76317.66,0.0,0.99545,1e-05,0.67873]
[1777567395441,49.78,76316.42,0.0,0.99545,1e-05,0.67958]
[1777567396492,49.78,76316.42,0.0,0.99545,1e-05,0.67958]
[1777567396586,49.78,76316.42,0.0,0.99545,1e-05,0.67958]
[1777567396677,49.78,76312.78,0.0,0.99543,1e-05,0.68209]
[1777567400478,49.78,76318.04,0.0,0.99546,1e-05,0.67847]
[1777567405513,49.78,76316.42,0.0,0.99545,1e-05,0.67958]
[1777567410548,49.78,76317.22,0.0,0.99545,1e-05,0.67903]
[1777567415583,49.78,76317.34,0.0,0.99546,1e-05,0.67784]
[1777567420618,49.78,76316.42,0.0,0.99546,1e-05,0.67847]
[1777567421625,49.78,76313.04,0.0,0.99544,1e-05,0.68079]
[1777567426660,49.78,76311.63,0.0,0.99543,1e-05,0.68177]
[1777567431695,49.78,76312.7,0.0,0.99544,1e-05,0.68103]
[1777567432701,49.78,76315.73,0.0,0.99545,1e-05,0.67894]
[1777567437736,49.78,76317.38,0.0,0.99546,1e-05,0.67781]
[1777567442772,49.78,76317.49,0.0,0.99546,1e-05,0.67773]
[1777567445793,49.78,76320.96,0.0,0.99548,1e-05,0.67536]
[1777567446800,49.78,76325.47,0.0,0.9955,1e-05,0.67228]
[1777567446902,49.78,76325.47,0.0,0.9955,1e-05,0.67228]
[1777567447808,49.78,76326.57,0.0,0.99551,1e-05,0.67153]
[1777567451165,49.78,76328.48,0.0,0.99552,1e-05,0.67023]
[1777567451266,49.78,76328.65,0.0,0.99552,1e-05,0.67011]
[1777567456865,49.78,76328.83,0.0,0.99552,1e-05,0.66999]
[1777567456937,49.78,76328.83,0.0,0.99552,1e-05,0.66999]
[1777567462913,49.78,76327.66,0.0,0.99551,1e-05,0.67079]
[1777567464702,49.78,76327.66,0.0,0.99551,1e-05,0.67079]
[1777567464817,49.78,76327.66,0.0,0.99551,1e-05,0.67079]
[1777567464751,49.78,76326.94,0.0,0.99551,1e-05,0.67128]
[1777567465754,49.78,76326.94,0.0,0.99551,1e-05,0.67128]
[1777567465805,49.78,76326.94,0.0,0.99551,1e-05,0.67128]
[1777567465786,49.78,76326.48,0.0,0.99551,1e-05,0.67159]
[1777567470970,49.78,76325.51,0.0,0.9955,1e-05,0.67225]
[1777567476009,49.78,76325.62,0.0,0.99551,1e-05,0.67107]
[1777567479327,49.78,76326.0,0.0,0.99551,1e-05,0.67081]
[1777567479363,49.78,76326.0,0.0,0.99551,1e-05,0.67081]
[1777567479769,49.78,76326.0,0.0,0.99551,1e-05,0.67081]
[1777567479465,49.78,76325.91,0.0,0.99551,1e-05,0.67087]
[1777567479872,49.78,76325.91,0.0,0.99551,1e-05,0.67087]
[1777567484063,49.78,76315.88,0.0,0.99546,1e-05,0.67773]
[1777567485489,49.78,76315.88,0.0,0.99546,1e-05,0.67773]
[1777567485578,49.78,76315.88,0.0,0.99546,1e-05,0.67773]
[1777567485692,49.78,76315.88,0.0,0.99546,1e-05,0.67773]
[1777567485823,49.78,76315.88,0.0,0.99546,1e-05,0.67773]
[1777567485844,49.78,76315.31,0.0,0.99546,1e-05,0.67812]
[1777567485925,49.78,76315.31,0.0,0.99546,1e-05,0.67812]
[1777567490107,49.78,76311.42,0.0,0.99544,1e-05,0.6808]
[1777567491114,49.78,76307.43,0.0,0.99542,1e-05,0.68355]
[1777567493694,49.78,76307.15,0.0,0.99541,1e-05,0.68374]
[1777567493799,49.78,76307.15,0.0,0.99541,1e-05,0.68374]
[1777567493831,49.78,76308.22,0.0,0.99542,1e-05,0.683]
[1777567494051,49.78,76308.22,0.0,0.99542,1e-05,0.683]
[1777567494166,49.78,76308.22,0.0,0.99542,1e-05,0.683]
[1777567495142,49.78,76312.8,0.0,0.99544,1e-05,0.67985]
[1777567499366,49.78,76313.07,0.0,0.99545,1e-05,0.67966]
[1777567499481,49.78,76313.07,0.0,0.99545,1e-05,0.67966]
[1777567499613,49.78,76313.07,0.0,0.99545,1e-05,0.67966]
[1777567499693,49.78,76313.07,0.0,0.99545,1e-05,0.67966]
[1777567499780,49.78,76315.48,0.0,0.99546,1e-05,0.678]
[1777567501184,49.78,76318.41,0.0,0.99547,1e-05,0.67599]
[1777567505212,49.78,76315.62,0.0,0.99546,1e-05,0.67791]
[1777567506218,49.78,76310.91,0.0,0.99543,1e-05,0.68115]
[1777567507540,49.78,76310.91,0.0,0.99543,1e-05,0.68115]
[1777567507656,49.78,76310.91,0.0,0.99543,1e-05,0.68115]
[1777567507806,49.78,76310.91,0.0,0.99543,1e-05,0.68115]
[1777567507850,49.78,76310.91,0.0,0.99543,1e-05,0.68115]
[1777567507864,49.78,76310.68,0.0,0.99543,1e-05,0.68131]
[1777567509240,49.78,76313.71,0.0,0.99545,1e-05,0.67922]
[1777567512641,49.78,76315.99,0.0,0.99546,1e-05,0.67765]
[1777567512726,49.78,76315.99,0.0,0.99546,1e-05,0.67765]
[1777567512852,49.78,76315.99,0.0,0.99546,1e-05,0.67765]
[1777567512742,49.78,76313.33,0.0,0.99545,1e-05,0.67948]
[1777567513130,49.78,76313.33,0.0,0.99545,1e-05,0.67948]
[1777567513241,49.78,76313.33,0.0,0.99545,1e-05,0.67948]
[1777567513268,49.78,76314.24,0.0,0.99545,1e-05,0.67886]
[1777567516289,49.78,76311.42,0.0,0.99544,1e-05,0.6808]
[1777567518887,49.78,76310.28,0.0,0.99543,1e-05,0.68158]
[1777567518997,49.78,76310.28,0.0,0.99543,1e-05,0.68158]
[1777567524345,49.78,76310.46,0.0,0.99543,1e-05,0.68146]
[1777567530461,49.78,76309.91,0.0,0.99543,1e-05,0.68184]
[1777567530515,49.78,76309.91,0.0,0.99543,1e-05,0.68184]
[1777567530562,49.78,76311.27,0.0,0.99544,1e-05,0.6809]
[1777567532583,49.78,76311.66,0.0,0.99545,1e-05,0.67952]
[1777567532616,49.78,76311.66,0.0,0.99545,1e-05,0.67952]
[1777567538443,49.78,76313.18,0.0,0.99545,1e-05,0.67847]
[1777567544484,49.78,76312.55,0.0,0.99545,1e-05,0.6789]
[1777567549600,49.78,76312.5,0.0,0.99545,1e-05,0.67894]
[1777567549715,49.78,76312.5,0.0,0.99545,1e-05,0.67894]
[1777567549865,49.78,76312.5,0.0,0.99545,1e-05,0.67894]
[1777567549775,49.78,76312.72,0.0,0.99545,1e-05,0.67879]
[1777567549978,49.78,76312.72,0.0,0.99545,1e-05,0.67879]
[1777567551534,49.78,76315.67,0.0,0.99547,1e-05,0.67676]
[1777567555718,49.78,76314.54,0.0,0.99546,1e-05,0.67754]
[1777567555832,49.78,76314.54,0.0,0.99546,1e-05,0.67754]
[1777567555814,49.78,76312.51,0.0,0.99545,1e-05,0.67893]
[1777567555944,49.78,76312.51,0.0,0.99545,1e-05,0.67893]
[1777567556013,49.78,76312.51,0.0,0.99545,1e-05,0.67893]
[1777567556058,49.78,76312.51,0.0,0.99545,1e-05,0.67893]
[1777567556569,49.78,76312.85,0.0,0.99545,1e-05,0.6787]
[1777567561809,49.78,76314.98,0.0,0.99546,1e-05,0.67724]
[1777567561849,49.78,76314.98,0.0,0.99546,1e-05,0.67724]
[1777567561910,49.78,76310.1,0.0,0.99544,1e-05,0.68059]
[1777567562116,49.78,76310.1,0.0,0.99544,1e-05,0.68059]
[1777567562137,49.78,76310.1,0.0,0.99544,1e-05,0.68059]
[1777567567646,49.78,76309.66,0.0,0.99543,1e-05,0.68089]
[1777567569136,49.78,76310.82,0.0,0.99544,1e-05,0.68009]
[1777567569250,49.78,76310.82,0.0,0.99544,1e-05,0.68009]
[1777567569283,49.78,76310.82,0.0,0.99544,1e-05,0.68009]
[1777567569396,49.78,76310.82,0.0,0.99544,1e-05,0.68009]
[1777567569660,49.78,76311.47,0.0,0.99544,1e-05,0.67965]
[1777567574695,49.78,76310.92,0.0,0.99544,1e-05,0.68003]
[1777567575638,49.78,76310.92,0.0,0.99544,1e-05,0.68003]
[1777567575648,49.78,76310.92,0.0,0.99544,1e-05,0.68003]
[1777567575698,49.78,76310.92,0.0,0.99544,1e-05,0.68003]
[1777567575702,49.78,76312.59,0.0,0.99545,1e-05,0.67888]
[1777567580737,49.78,76309.92,0.0,0.99544,1e-05,0.68071]
[1777567581948,49.78,76309.92,0.0,0.99544,1e-05,0.68071]
[1777567582019,49.78,76309.92,0.0,0.99544,1e-05,0.68071]
[1777567582064,49.78,76309.92,0.0,0.99544,1e-05,0.68071]
[1777567582751,49.78,76309.21,0.0,0.99543,1e-05,0.6812]
[1777567587787,49.78,76307.88,0.0,0.99543,1e-05,0.68212]
[1777567589801,49.78,76310.41,0.0,0.99544,1e-05,0.68038]
[1777567590577,49.78,76310.41,0.0,0.99544,1e-05,0.68038]
[1777567590637,49.78,76310.41,0.0,0.99544,1e-05,0.68038]
[1777567590686,49.78,76310.41,0.0,0.99544,1e-05,0.68038]
[1777567590747,49.78,76310.41,0.0,0.99544,1e-05,0.68038]
[1777567590808,49.78,76314.0,0.0,0.99546,1e-05,0.67791]
[1777567595843,49.78,76316.65,0.0,0.99548,1e-05,0.67498]
[1777567596638,49.78,76316.65,0.0,0.99548,1e-05,0.67498]
[1777567596753,49.78,76316.65,0.0,0.99548,1e-05,0.67498]
[1777567596864,49.78,76316.65,0.0,0.99548,1e-05,0.67498]
[1777567596851,49.78,76318.16,0.0,0.99549,1e-05,0.67395]
[1777567596972,49.78,76318.16,0.0,0.99549,1e-05,0.67395]
[1777567597406,49.78,76318.16,0.0,0.99549,1e-05,0.67395]
[1777567597417,49.78,76318.16,0.0,0.99549,1e-05,0.67395]
[1777567597857,49.78,76320.28,0.0,0.9955,1e-05,0.6725]
[1777567602892,49.78,76320.63,0.0,0.9955,1e-05,0.67226]
[1777567607927,49.78,76318.99,0.0,0.99549,1e-05,0.67338]
[1777567609021,49.78,76318.64,0.0,0.99549,1e-05,0.67362]
[1777567609033,49.78,76318.64,0.0,0.99549,1e-05,0.67362]
[1777567609256,49.78,76318.64,0.0,0.99549,1e-05,0.67362]
[1777567609367,49.78,76318.64,0.0,0.99549,1e-05,0.67362]
[1777567609462,49.78,76318.64,0.0,0.99549,1e-05,0.67362]
[1777567614976,49.78,76319.18,0.0,0.99549,1e-05,0.67325]
[1777567620020,49.78,76320.56,0.0,0.9955,1e-05,0.67231]
[1777567625053,49.78,76320.55,0.0,0.9955,1e-05,0.67232]
[1777567627738,49.78,76320.51,0.0,0.9955,1e-05,0.67234]
[1777567627852,49.78,76320.51,0.0,0.9955,1e-05,0.67234]
[1777567633109,49.78,76319.5,0.0,0.99549,1e-05,0.67303]
[1777567641164,49.78,76318.58,0.0,0.99549,1e-05,0.67366]
[1777567642725,49.78,76318.58,0.0,0.99549,1e-05,0.67366]
[1777567642787,49.78,76318.58,0.0,0.99549,1e-05,0.67366]
[1777567642955,49.78,76318.58,0.0,0.99549,1e-05,0.67366]
[1777567642827,49.78,76318.05,0.0,0.99549,1e-05,0.67402]
[1777567643068,49.78,76318.05,0.0,0.99549,1e-05,0.67402]
[1777567648214,49.78,76317.84,0.0,0.99548,1e-05,0.67417]
[1777567653249,49.78,76317.3,0.0,0.99549,1e-05,0.67343]
[1777567658284,49.78,76317.4,0.0,0.99549,1e-05,0.67336]
[1777567659291,49.78,76307.63,0.0,0.99544,1e-05,0.68006]
[1777567660295,49.78,76307.63,0.0,0.99544,1e-05,0.68006]
[1777567660361,49.78,76307.63,0.0,0.99544,1e-05,0.68006]
[1777567660462,49.78,76307.63,0.0,0.99544,1e-05,0.68006]
[1777567660568,49.78,76307.63,0.0,0.99544,1e-05,0.68006]
[1777567660670,49.78,76304.2,0.0,0.99542,1e-05,0.68243]
[1777567662313,49.78,76306.77,0.0,0.99543,1e-05,0.68066]
[1777567665334,49.78,76304.91,0.0,0.99542,1e-05,0.68194]
[1777567666529,49.78,76304.91,0.0,0.99542,1e-05,0.68194]
[1777567666600,49.78,76304.91,0.0,0.99542,1e-05,0.68194]
[1777567666643,49.78,76304.91,0.0,0.99542,1e-05,0.68194]
[1777567666755,49.78,76304.91,0.0,0.99542,1e-05,0.68194]
[1777567666865,49.78,76304.91,0.0,0.99542,1e-05,0.68194]
[1777567666976,49.78,76304.91,0.0,0.99542,1e-05,0.68194]
[1777567666966,49.78,76306.49,0.0,0.99543,1e-05,0.68085]
[1777567667348,49.78,76308.93,0.0,0.99545,1e-05,0.67917]
[1777567672383,49.78,76310.48,0.0,0.99545,1e-05,0.6781]
[1777567678425,49.78,76310.13,0.0,0.99545,1e-05,0.67834]
[1777567679961,49.78,76310.13,0.0,0.99545,1e-05,0.67834]
[1777567680076,49.78,76310.24,0.0,0.99545,1e-05,0.67827]
[1777567680200,49.78,76310.24,0.0,0.99545,1e-05,0.67827]
[1777567680309,49.78,76310.24,0.0,0.99545,1e-05,0.67827]
[1777567683460,49.78,76303.01,0.0,0.99541,1e-05,0.68325]
[1777567684201,49.78,76303.01,0.0,0.99541,1e-05,0.68325]
[1777567684259,49.78,76303.01,0.0,0.99541,1e-05,0.68325]
[1777567684314,49.78,76303.01,0.0,0.99541,1e-05,0.68325]
[1777567684436,49.78,76303.01,0.0,0.99541,1e-05,0.68325]
[1777567684532,49.78,76303.01,0.0,0.99541,1e-05,0.68325]
[1777567684643,49.78,76303.01,0.0,0.99541,1e-05,0.68325]
[1777567684755,49.78,76303.01,0.0,0.99541,1e-05,0.68325]
[1777567684856,49.78,76305.28,0.0,0.99543,1e-05,0.68168]
[1777567688495,49.78,76307.59,0.0,0.99544,1e-05,0.68009]
[1777567690476,49.78,76308.57,0.0,0.99544,1e-05,0.67942]
[1777567690536,49.78,76308.57,0.0,0.99544,1e-05,0.67942]
[1777567690963,49.78,76308.57,0.0,0.99544,1e-05,0.67942]
[1777567690967,49.78,76309.91,0.0,0.99545,1e-05,0.67849]
[1777567691088,49.78,76309.91,0.0,0.99545,1e-05,0.67849]
[1777567691197,49.78,76309.91,0.0,0.99545,1e-05,0.67849]
[1777567691516,49.78,76318.87,0.0,0.9955,1e-05,0.67236]
[1777567692523,49.78,76318.88,0.0,0.9955,1e-05,0.67235]
[1777567697557,49.78,76319.2,0.0,0.9955,1e-05,0.67213]
[1777567702593,49.78,76322.09,0.0,0.99551,1e-05,0.67016]
[1777567703977,49.78,76322.09,0.0,0.99551,1e-05,0.67016]
[1777567704087,49.78,76322.94,0.0,0.99552,1e-05,0.66959]
[1777567709957,49.78,76323.36,0.0,0.99552,1e-05,0.6693]
[1777567710069,49.78,76323.36,0.0,0.99552,1e-05,0.6693]
[1777567711656,49.78,76320.99,0.0,0.99552,1e-05,0.66981]
[1777567713671,49.78,76318.66,0.0,0.9955,1e-05,0.6714]
[1777567715945,49.78,76318.98,0.0,0.99551,1e-05,0.67118]
[1777567716002,49.78,76318.98,0.0,0.99551,1e-05,0.67118]
[1777567716046,49.78,76320.62,0.0,0.99551,1e-05,0.67006]
[1777567716126,49.78,76320.62,0.0,0.99551,1e-05,0.67006]
[1777567721728,49.78,76322.31,0.0,0.99552,1e-05,0.66891]
[1777567722936,49.78,76329.62,0.0,0.99556,1e-05,0.66396]
[1777567723742,49.78,76334.56,0.0,0.99559,1e-05,0.66064]
[1777567728778,49.78,76333.47,0.0,0.99558,1e-05,0.66137]
[1777567729785,49.78,76336.53,0.0,0.9956,1e-05,0.65931]
[1777567732806,49.78,76335.04,0.0,0.99559,1e-05,0.66031]
[1777567733813,49.78,76333.57,0.0,0.99558,1e-05,0.6613]
[1777567734315,49.78,76333.57,0.0,0.99558,1e-05,0.6613]
[1777567735827,49.78,76330.4,0.0,0.99556,1e-05,0.66344]
[1777567737840,49.78,76326.96,0.0,0.99555,1e-05,0.66576]
[1777567738848,49.78,76328.91,0.0,0.99556,1e-05,0.66444]
[1777567742101,49.78,76326.94,0.0,0.99555,1e-05,0.66577]
[1777567743089,49.78,76330.04,0.0,0.99556,1e-05,0.66368]
[1777567746904,49.78,76331.65,0.0,0.99557,1e-05,0.66259]
[1777567747911,49.78,76332.87,0.0,0.99558,1e-05,0.66177]
[1777567752946,49.78,76333.29,0.0,0.99558,1e-05,0.66149]
[1777567753953,49.78,76335.06,0.0,0.99559,1e-05,0.6603]
[1777567756974,49.78,76332.51,0.0,0.99557,1e-05,0.66201]
[1777567762009,49.78,76332.75,0.0,0.99558,1e-05,0.66185]
[1777567763016,49.78,76334.53,0.0,0.99558,1e-05,0.66066]
[1777567764023,49.78,76339.41,0.0,0.99561,1e-05,0.65738]
[1777567769058,49.78,76339.48,0.0,0.99561,1e-05,0.65734]
[1777567770065,49.78,76340.71,0.0,0.99562,1e-05,0.65651]
[1777567771072,49.78,76339.73,0.0,0.99562,1e-05,0.65608]
[1777567774093,49.78,76342.33,0.0,0.99563,1e-05,0.65435]
[1777567780135,49.78,76341.27,0.0,0.99563,1e-05,0.65505]
[1777567787184,49.78,76341.74,0.0,0.99563,1e-05,0.65474]
[1777567792219,49.79,76339.01,0.0,0.99561,1e-05,0.65682]
[1777567797253,49.79,76337.78,0.0,0.9956,1e-05,0.65793]
[1777567801283,49.79,76335.55,0.0,0.99559,1e-05,0.65965]
[1777567802290,49.79,76337.13,0.0,0.9956,1e-05,0.65865]
[1777567804305,49.79,76338.44,0.0,0.9956,1e-05,0.65793]
[1777567806318,49.79,76336.26,0.0,0.99559,1e-05,0.6595]
[1777567811354,49.8,76336.24,0.0,0.99559,1e-05,0.65978]
[1777567813368,49.8,76333.53,0.0,0.99558,1e-05,0.6617]
[1777567818403,49.8,76332.21,0.0,0.99557,1e-05,0.66283]
[1777567819410,49.8,76333.66,0.0,0.99557,1e-05,0.6619]
[1777567820421,49.8,76336.5,0.0,0.99559,1e-05,0.66004]
[1777567821425,49.8,76344.57,0.0,0.99563,1e-05,0.65464]
[1777567822432,49.8,76346.28,0.0,0.99564,1e-05,0.65361]
[1777567823439,49.8,76343.62,0.0,0.99562,1e-05,0.65545]
[1777567827467,49.81,76339.36,0.0,0.9956,1e-05,0.65836]
[1777567828474,49.81,76340.78,0.0,0.99561,1e-05,0.65741]
[1777567829481,49.81,76342.4,0.0,0.99562,1e-05,0.65633]
[1777567834516,49.81,76341.54,0.0,0.99562,1e-05,0.65581]
[1777567839551,49.81,76342.03,0.0,0.99562,1e-05,0.65549]
[1777567842572,49.81,76343.35,0.0,0.99563,1e-05,0.65461]
[1777567847607,49.81,76334.08,0.0,0.99558,1e-05,0.66081]
[1777567848614,49.81,76333.57,0.0,0.99558,1e-05,0.66115]
[1777567853649,49.81,76333.61,0.0,0.99558,1e-05,0.66113]
[1777567857677,49.81,76335.09,0.0,0.99559,1e-05,0.66013]
[1777567858684,49.81,76336.31,0.0,0.99559,1e-05,0.65931]
[1777567861706,49.81,76330.65,0.0,0.99556,1e-05,0.66312]
[1777567863033,49.81,76326.17,0.0,0.99554,1e-05,0.66615]
[1777567868757,49.81,76325.94,0.0,0.99554,1e-05,0.6663]
[1777567869765,49.81,76323.74,0.0,0.99553,1e-05,0.66779]
[1777567873946,49.81,76324.92,0.0,0.99553,1e-05,0.66699]
[1777567879835,49.81,76325.57,0.0,0.99554,1e-05,0.66655]
[1777567880842,49.81,76321.5,0.0,0.99552,1e-05,0.66931]
[1777567882856,49.81,76319.99,0.0,0.99551,1e-05,0.67034]
[1777567887891,49.81,76317.24,0.0,0.9955,1e-05,0.67221]
[1777567888898,49.81,76315.58,0.0,0.99549,1e-05,0.67335]
[1777567889905,49.81,76312.44,0.0,0.99547,1e-05,0.67549]
[1777567894941,49.81,76314.15,0.0,0.99549,1e-05,0.67322]
[1777567897962,49.81,76308.73,0.0,0.99546,1e-05,0.67693]
[1777567898969,49.81,76307.31,0.0,0.99545,1e-05,0.6779]
[1777567904004,49.81,76305.96,0.0,0.99544,1e-05,0.67883]
[1777567909272,49.81,76305.36,0.0,0.99544,1e-05,0.67924]
[1777567914077,49.81,76306.69,0.0,0.99545,1e-05,0.67833]
[1777567919111,49.81,76306.39,0.0,0.99545,1e-05,0.67853]
[1777567921125,49.81,76312.28,0.0,0.99548,1e-05,0.67449]
[1777567922132,49.81,76315.63,0.0,0.99549,1e-05,0.6722]
[1777567924146,49.81,76312.71,0.0,0.99548,1e-05,0.6742]
[1777567925153,49.81,76310.91,0.0,0.99547,1e-05,0.67543]
[1777567926160,49.81,76307.01,0.0,0.99545,1e-05,0.67811]
[1777567929181,49.81,76298.87,0.0,0.99541,1e-05,0.68372]
[1777567930188,49.81,76295.36,0.0,0.99539,1e-05,0.68616]
[1777567931195,49.81,76296.78,0.0,0.9954,1e-05,0.68517]
[1777567934222,49.81,76293.13,0.0,0.99538,1e-05,0.68771]
[1777567935226,49.81,76289.37,0.0,0.99536,1e-05,0.69033]
[1777567940261,49.81,76288.58,0.0,0.99535,1e-05,0.69088]
[1777567943592,49.81,76288.48,0.0,0.99535,1e-05,0.69095]
[1777567943708,49.81,76288.48,0.0,0.99535,1e-05,0.69095]
[1777567944289,49.81,76288.39,0.0,0.99535,1e-05,0.69101]
[1777567946303,49.81,76287.03,0.0,0.99534,1e-05,0.69196]
[1777567951338,49.81,76287.03,0.0,0.99535,1e-05,0.69083]
[1777567954359,49.81,76284.56,0.0,0.99534,1e-05,0.69256]
[1777567955365,49.81,76282.99,0.0,0.99533,1e-05,0.69366]
[1777567956373,49.81,76284.5,0.0,0.99534,1e-05,0.6926]
[1777567961408,49.81,76284.74,0.0,0.99534,1e-05,0.69243]
[1777567966443,49.81,76284.62,0.0,0.99534,1e-05,0.69252]
[1777567967449,49.81,76285.83,0.0,0.99534,1e-05,0.69167]
[1777567972485,49.81,76286.51,0.0,0.99535,1e-05,0.6912]
[1777567977519,49.81,76286.63,0.0,0.99535,1e-05,0.69111]
[1777567982554,49.81,76286.67,0.0,0.99535,1e-05,0.69108]
[1777567983561,49.81,76284.96,0.0,0.99534,1e-05,0.69228]
[1777567984569,49.81,76283.17,0.0,0.99533,1e-05,0.69353]
[1777567986584,49.81,76273.52,0.0,0.99528,1e-05,0.70033]
[1777567987591,49.81,76270.6,0.0,0.99526,1e-05,0.70239]
[1777567991619,49.81,76269.34,0.0,0.99526,1e-05,0.70329]
[1777567996654,49.81,76269.35,0.0,0.99526,1e-05,0.70328]
[1777567998668,49.81,76266.09,0.0,0.99524,1e-05,0.7056]
[1777567999680,49.81,76262.16,0.0,0.99522,1e-05,0.7084]
[1777568000805,49.81,76262.16,0.0,0.99522,1e-05,0.7084]
[1777568000814,49.81,76258.32,0.0,0.9952,1e-05,0.71114]
[1777568001694,49.81,76264.34,0.0,0.99523,1e-05,0.70684]
[1777568002701,49.81,76261.48,0.0,0.99521,1e-05,0.70888]
[1777568007735,49.81,76262.41,0.0,0.99522,1e-05,0.70822]
[1777568008743,49.81,76261.2,0.0,0.99521,1e-05,0.70908]
[1777568010757,49.81,76263.9,0.0,0.99523,1e-05,0.70715]
[1777568011764,49.81,76267.05,0.0,0.99525,1e-05,0.70377]
[1777568012771,49.81,76261.1,0.0,0.99522,1e-05,0.708]
[1777568013778,49.81,76259.49,0.0,0.99521,1e-05,0.70915]
[1777568017805,49.81,76262.35,0.0,0.99522,1e-05,0.70711]
[1777568021833,49.81,76272.15,0.0,0.99528,1e-05,0.70015]
[1777568022841,49.81,76277.47,0.0,0.99531,1e-05,0.6964]
[1777568024855,49.81,76280.56,0.0,0.99532,1e-05,0.69423]
[1777568029890,49.81,76281.16,0.0,0.99533,1e-05,0.69381]
[1777568034926,49.81,76276.52,0.0,0.9953,1e-05,0.69707]
[1777568035933,49.81,76273.98,0.0,0.99529,1e-05,0.69886]
[1777568038955,49.81,76272.23,0.0,0.99528,1e-05,0.7001]
[1777568043990,49.81,76272.44,0.0,0.99528,1e-05,0.69995]
[1777568049025,49.81,76272.8,0.0,0.99528,1e-05,0.69969]
[1777568050032,49.81,76278.83,0.0,0.99531,1e-05,0.69544]
[1777568051039,49.81,76280.92,0.0,0.99533,1e-05,0.69398]
[1777568053053,49.81,76278.76,0.0,0.99531,1e-05,0.69549]
[1777568056074,49.81,76275.89,0.0,0.9953,1e-05,0.69751]
[1777568059095,49.81,76277.8,0.0,0.99531,1e-05,0.69617]
[1777568061109,49.81,76276.08,0.0,0.9953,1e-05,0.69738]
[1777568062116,49.81,76277.62,0.0,0.99531,1e-05,0.6963]
[1777568066144,49.81,76279.15,0.0,0.99532,1e-05,0.69522]
[1777568067151,49.81,76276.78,0.0,0.9953,1e-05,0.69689]
[1777568069165,49.81,76278.96,0.0,0.99532,1e-05,0.69535]
[1777568070172,49.81,76280.35,0.0,0.99532,1e-05,0.69438]
[1777568074199,49.81,76282.17,0.0,0.99534,1e-05,0.69197]
[1777568077221,49.81,76287.15,0.0,0.99537,1e-05,0.68849]
[1777568078228,49.81,76289.2,0.0,0.99538,1e-05,0.68706]
[1777568080243,49.81,76287.94,0.0,0.99537,1e-05,0.68794]
[1777568085278,49.81,76287.56,0.0,0.99537,1e-05,0.6882]
[1777568089305,49.81,76289.5,0.0,0.99538,1e-05,0.68685]
[1777568094341,49.81,76289.77,0.0,0.99538,1e-05,0.68667]
[1777568098368,49.81,76288.1,0.0,0.99537,1e-05,0.68783]
[1777568099376,49.81,76286.16,0.0,0.99536,1e-05,0.68918]
[1777568100383,49.81,76281.51,0.0,0.99534,1e-05,0.69243]
[1777568101390,49.81,76275.44,0.0,0.9953,1e-05,0.69669]
[1777568102397,49.81,76273.37,0.0,0.99529,1e-05,0.69815]
[1777568105418,49.81,76271.4,0.0,0.99528,1e-05,0.69954]
[1777568106425,49.81,76265.25,0.0,0.99525,1e-05,0.7039]
[1777568108439,49.81,76252.09,0.0,0.99518,1e-05,0.7133]
[1777568110453,49.81,76252.49,0.0,0.99518,1e-05,0.71301]
[1777568113474,49.81,76254.73,0.0,0.99519,1e-05,0.7114]
[1777568118509,49.81,76255.25,0.0,0.99519,1e-05,0.71103]
[1777568122537,49.81,76253.83,0.0,0.99519,1e-05,0.71205]
[1777568125557,49.81,76250.95,0.0,0.99517,1e-05,0.71412]
[1777568127572,49.81,76247.25,0.0,0.99515,1e-05,0.71678]
[1777568132607,49.81,76247.62,0.0,0.99516,1e-05,0.71536]
[1777568137642,49.81,76250.29,0.0,0.99517,1e-05,0.71343]
[1777568138649,49.81,76252.76,0.0,0.99519,1e-05,0.71166]
[1777568141670,49.81,76255.2,0.0,0.9952,1e-05,0.70991]
[1777568142677,49.81,76257.6,0.0,0.99521,1e-05,0.7082]
[1777568143683,49.81,76255.05,0.0,0.9952,1e-05,0.71002]
[1777568147712,49.81,76253.37,0.0,0.99519,1e-05,0.71122]
[1777568148719,49.81,76251.11,0.0,0.99518,1e-05,0.71284]
[1777568149726,49.81,76247.99,0.0,0.99516,1e-05,0.71509]
[1777568154761,49.81,76247.78,0.0,0.99516,1e-05,0.71524]
[1777568159795,49.81,76241.11,0.0,0.99512,1e-05,0.72006]
[1777568161810,49.81,76242.66,0.0,0.99513,1e-05,0.71894]
[1777568163823,49.81,76237.98,0.0,0.99511,1e-05,0.72233]
[1777568166844,49.81,76236.43,0.0,0.9951,1e-05,0.72345]
[1777568168859,49.81,76240.41,0.0,0.99512,1e-05,0.72057]
[1777568172887,49.81,76242.12,0.0,0.99513,1e-05,0.71933]
[1777568173894,49.81,76244.9,0.0,0.99514,1e-05,0.71732]
[1777568174901,49.81,76248.2,0.0,0.99516,1e-05,0.71494]
[1777568179936,49.81,76244.65,0.0,0.99514,1e-05,0.7175]
[1777568181950,49.81,76243.07,0.0,0.99513,1e-05,0.71864]
[1777568186984,49.81,76242.23,0.0,0.99513,1e-05,0.71925]
[1777568187992,49.81,76239.71,0.0,0.99512,1e-05,0.72107]
[1777568190007,49.81,76243.76,0.0,0.99514,1e-05,0.71814]
[1777568194034,49.81,76246.4,0.0,0.99516,1e-05,0.71507]
[1777568195041,49.81,76250.56,0.0,0.99518,1e-05,0.71208]
[1777568196054,49.81,76247.12,0.0,0.99516,1e-05,0.71455]
[1777568197061,49.81,76244.21,0.0,0.99515,1e-05,0.71665]
[1777568202095,49.81,76247.22,0.0,0.99516,1e-05,0.71448]
[1777568207131,49.81,76246.87,0.0,0.99516,1e-05,0.71473]
[1777568210152,49.81,76248.48,0.0,0.99517,1e-05,0.71358]
[1777568216194,49.81,76248.57,0.0,0.99517,1e-05,0.71351]
[1777568217201,49.81,76238.96,0.0,0.99512,1e-05,0.72045]
[1777568218209,49.81,76235.78,0.0,0.9951,1e-05,0.72276]
[1777568220222,49.81,76233.35,0.0,0.99509,1e-05,0.72453]
[1777568221280,49.81,76233.35,0.0,0.99509,1e-05,0.72453]
[1777568221378,49.81,76219.27,0.0,0.99501,1e-05,0.73484]
[1777568222237,49.81,76213.23,0.0,0.99497,1e-05,0.73931]
[1777568223243,49.81,76214.76,0.0,0.99498,1e-05,0.73818]
[1777568226267,49.81,76212.38,0.0,0.99497,1e-05,0.73994]
[1777568227030,49.81,76212.38,0.0,0.99497,1e-05,0.73994]
[1777568227448,49.81,76212.38,0.0,0.99497,1e-05,0.73994]
[1777568227468,49.81,76199.76,0.0,0.9949,1e-05,0.74935]
[1777568228282,49.81,76198.91,0.0,0.99489,1e-05,0.74999]
[1777568229289,49.81,76196.96,0.0,0.99488,1e-05,0.75145]
[1777568231303,49.81,76198.73,0.0,0.99489,1e-05,0.75012]
[1777568232309,49.81,76200.68,0.0,0.9949,1e-05,0.74866]
[1777568234073,49.81,76199.95,0.0,0.9949,1e-05,0.74921]
[1777568234323,49.81,76200.11,0.0,0.9949,1e-05,0.74909]
[1777568237352,49.81,76198.43,0.0,0.99489,1e-05,0.75035]
[1777568238358,49.81,76197.03,0.0,0.99488,1e-05,0.7514]
[1777568240373,49.81,76200.34,0.0,0.9949,1e-05,0.74892]
[1777568241380,49.81,76202.47,0.0,0.99491,1e-05,0.74732]
[1777568242388,49.81,76206.86,0.0,0.99494,1e-05,0.74404]
[1777568243181,49.81,76206.86,0.0,0.99494,1e-05,0.74404]
[1777568245409,49.81,76209.72,0.0,0.99495,1e-05,0.74192]
[1777568245865,49.81,76209.72,0.0,0.99495,1e-05,0.74192]
[1777568245976,49.81,76209.72,0.0,0.99495,1e-05,0.74192]
[1777568246416,49.81,76211.32,0.0,0.99496,1e-05,0.74073]
[1777568248430,49.81,76212.94,0.0,0.99497,1e-05,0.73952]
[1777568249437,49.81,76217.57,0.0,0.995,1e-05,0.7361]
[1777568251817,49.81,76218.42,0.0,0.99501,1e-05,0.73429]
[1777568251933,49.81,76218.42,0.0,0.99501,1e-05,0.73429]
[1777568254472,49.81,76212.45,0.0,0.99498,1e-05,0.7387]
[1777568255479,49.81,76211.06,0.0,0.99497,1e-05,0.73973]
[1777568256589,49.81,76211.06,0.0,0.99497,1e-05,0.73973]
[1777568256645,49.81,76211.06,0.0,0.99497,1e-05,0.73973]
[1777568258500,49.81,76214.72,0.0,0.99499,1e-05,0.73702]
[1777568259506,49.81,76213.51,0.0,0.99498,1e-05,0.73791]
[1777568261521,49.81,76212.1,0.0,0.99497,1e-05,0.73896]
[1777568262178,49.81,76212.1,0.0,0.99497,1e-05,0.73896]
[1777568262227,49.81,76212.1,0.0,0.99497,1e-05,0.73896]
[1777568262339,49.81,76212.1,0.0,0.99497,1e-05,0.73896]
[1777568262448,49.81,76212.1,0.0,0.99497,1e-05,0.73896]
[1777568263535,49.81,76214.33,0.0,0.99499,1e-05,0.73731]
[1777568265549,49.81,76217.18,0.0,0.995,1e-05,0.7352]
[1777568266556,49.81,76218.44,0.0,0.99501,1e-05,0.73427]
[1777568267563,49.81,76220.41,0.0,0.99502,1e-05,0.73282]
[1777568267907,49.81,76220.41,0.0,0.99502,1e-05,0.73282]
[1777568267940,49.81,76220.41,0.0,0.99502,1e-05,0.73282]
[1777568268048,49.81,76220.41,0.0,0.99502,1e-05,0.73282]
[1777568268570,49.81,76223.57,0.0,0.99504,1e-05,0.7305]
[1777568269578,49.81,76226.1,0.0,0.99505,1e-05,0.72865]
[1777568270583,49.81,76228.1,0.0,0.99507,1e-05,0.72718]
[1777568271591,49.81,76233.29,0.0,0.99509,1e-05,0.7234]
[1777568272908,49.81,76234.03,0.0,0.9951,1e-05,0.72286]
[1777568272960,49.81,76234.03,0.0,0.9951,1e-05,0.72286]
[1777568273605,49.81,76230.87,0.0,0.99508,1e-05,0.72516]
[1777568275618,49.81,76228.92,0.0,0.99507,1e-05,0.72658]
[1777568280654,49.81,76229.72,0.0,0.99507,1e-05,0.726]
[1777568281461,49.81,76229.72,0.0,0.99507,1e-05,0.726]
[1777568281541,49.81,76229.72,0.0,0.99507,1e-05,0.726]
[1777568281653,49.81,76229.72,0.0,0.99507,1e-05,0.726]
[1777568282668,49.81,76225.94,0.0,0.99505,1e-05,0.72876]
[1777568284682,49.81,76227.85,0.0,0.99506,1e-05,0.72737]
[1777568286137,49.81,76226.86,0.0,0.99506,1e-05,0.72809]
[1777568286201,49.81,76226.86,0.0,0.99506,1e-05,0.72809]
[1777568286309,49.81,76226.86,0.0,0.99506,1e-05,0.72809]
[1777568286419,49.81,76226.86,0.0,0.99506,1e-05,0.72809]
[1777568286530,49.81,76226.86,0.0,0.99506,1e-05,0.72809]
[1777568286642,49.81,76226.86,0.0,0.99506,1e-05,0.72809]
[1777568286743,49.81,76226.88,0.0,0.99506,1e-05,0.72807]
[1777568287703,49.81,76228.42,0.0,0.99507,1e-05,0.72695]
[1777568288710,49.81,76230.05,0.0,0.99508,1e-05,0.72576]
[1777568289717,49.81,76231.52,0.0,0.99508,1e-05,0.72469]
[1777568295412,49.81,76230.91,0.0,0.99508,1e-05,0.72513]
[1777568295462,49.81,76230.91,0.0,0.99508,1e-05,0.72513]
[1777568295759,49.81,76228.27,0.0,0.99507,1e-05,0.72706]
[1777568300447,49.81,76228.78,0.0,0.99507,1e-05,0.72669]
[1777568300502,49.81,76228.78,0.0,0.99507,1e-05,0.72669]
[1777568300548,49.81,76223.63,0.0,0.99504,1e-05,0.73046]
[1777568300959,49.81,76223.63,0.0,0.99504,1e-05,0.73046]
[1777568301060,49.81,76216.89,0.0,0.995,1e-05,0.73542]
[1777568301801,49.81,76215.16,0.0,0.99499,1e-05,0.73669]
[1777568304822,49.81,76216.51,0.0,0.995,1e-05,0.7357]
[1777568306836,49.81,76218.84,0.0,0.99501,1e-05,0.73398]
[1777568308932,49.81,76219.74,0.0,0.99502,1e-05,0.73331]
[1777568309044,49.81,76219.74,0.0,0.99502,1e-05,0.73331]
[1777568309157,49.81,76219.74,0.0,0.99502,1e-05,0.73331]
[1777568309267,49.81,76219.74,0.0,0.99502,1e-05,0.73331]
[1777568314892,49.81,76219.75,0.0,0.99503,1e-05,0.73212]
[1777568318150,49.81,76218.91,0.0,0.99502,1e-05,0.73274]
[1777568318264,49.81,76218.91,0.0,0.99502,1e-05,0.73274]
[1777568318376,49.81,76218.91,0.0,0.99502,1e-05,0.73274]
[1777568319927,49.81,76215.94,0.0,0.995,1e-05,0.73493]
[1777568320934,49.81,76213.62,0.0,0.99499,1e-05,0.73664]
[1777568325969,49.81,76214.35,0.0,0.995,1e-05,0.7361]
[1777568326860,49.81,76214.35,0.0,0.995,1e-05,0.7361]
[1777568327983,49.81,76213.12,0.0,0.99499,1e-05,0.73701]
[1777568331007,49.81,76214.97,0.0,0.995,1e-05,0.73565]
[1777568333257,49.81,76215.68,0.0,0.995,1e-05,0.73512]
[1777568333349,49.81,76216.3,0.0,0.99501,1e-05,0.73467]
[1777568335040,49.81,76213.42,0.0,0.99499,1e-05,0.73679]
[1777568336046,49.81,76211.23,0.0,0.99498,1e-05,0.73841]
[1777568337054,49.81,76209.66,0.0,0.99497,1e-05,0.73958]
[1777568338061,49.81,76210.92,0.0,0.99498,1e-05,0.73864]
[1777568341082,49.81,76213.43,0.0,0.99499,1e-05,0.73678]
[1777568342089,49.81,76214.71,0.0,0.995,1e-05,0.73584]
[1777568343000,49.81,76214.71,0.0,0.995,1e-05,0.73584]
[1777568343512,49.81,76214.71,0.0,0.995,1e-05,0.73584]
[1777568343834,49.81,76215.72,0.0,0.995,1e-05,0.73509]
[1777568344103,49.81,76220.06,0.0,0.99503,1e-05,0.7319]
[1777568345110,49.81,76223.89,0.0,0.99505,1e-05,0.72909]
[1777568348131,49.81,76226.15,0.0,0.99506,1e-05,0.72743]
[1777568349313,49.81,76226.15,0.0,0.99506,1e-05,0.72743]
[1777568349345,49.81,76226.15,0.0,0.99506,1e-05,0.72743]
[1777568351152,49.81,76229.06,0.0,0.99508,1e-05,0.72531]
[1777568352159,49.81,76232.66,0.0,0.9951,1e-05,0.72269]
[1777568353275,49.81,76232.66,0.0,0.9951,1e-05,0.72269]
[1777568353393,49.81,76232.66,0.0,0.9951,1e-05,0.72269]
[1777568353509,49.81,76232.66,0.0,0.9951,1e-05,0.72269]
[1777568356864,49.81,76233.0,0.0,0.9951,1e-05,0.72244]
[1777568358201,49.81,76230.11,0.0,0.99508,1e-05,0.72454]
[1777568359208,49.81,76226.9,0.0,0.99507,1e-05,0.72688]
[1777568361222,49.81,76228.03,0.0,0.99507,1e-05,0.72606]
[1777568362917,49.81,76227.93,0.0,0.99507,1e-05,0.72613]
[1777568363236,49.81,76228.01,0.0,0.99507,1e-05,0.72607]
[1777568364243,49.81,76226.16,0.0,0.99506,1e-05,0.72742]
[1777568365250,49.81,76227.89,0.0,0.99507,1e-05,0.72616]
[1777568367264,49.81,76231.72,0.0,0.99509,1e-05,0.72337]
[1777568368271,49.81,76232.88,0.0,0.9951,1e-05,0.72253]
[1777568371292,49.81,76231.92,0.0,0.9951,1e-05,0.72205]
[1777568373008,49.81,76231.71,0.0,0.9951,1e-05,0.72221]
[1777568373026,49.81,76231.71,0.0,0.9951,1e-05,0.72221]
[1777568374313,49.81,76236.63,0.0,0.99513,1e-05,0.71864]
[1777568379348,49.81,76233.75,0.0,0.99511,1e-05,0.72072]
[1777568384383,49.81,76235.09,0.0,0.99512,1e-05,0.71975]
[1777568386397,49.81,76237.17,0.0,0.99513,1e-05,0.71825]
[1777568387404,49.81,76238.79,0.0,0.99514,1e-05,0.71707]
[1777568388411,49.81,76239.83,0.0,0.99515,1e-05,0.71632]
[1777568389416,49.81,76239.83,0.0,0.99515,1e-05,0.71632]
[1777568389432,49.81,76239.83,0.0,0.99515,1e-05,0.71632]
[1777568389536,49.81,76239.83,0.0,0.99515,1e-05,0.71632]
[1777568394621,49.81,76236.03,0.0,0.99513,1e-05,0.71907]
[1777568395565,49.81,76236.03,0.0,0.99513,1e-05,0.71907]
[1777568395638,49.81,76232.58,0.0,0.99511,1e-05,0.72157]
[1777568395892,49.81,76232.58,0.0,0.99511,1e-05,0.72157]
[1777568396274,49.81,76232.58,0.0,0.99511,1e-05,0.72157]
[1777568396379,49.81,76232.58,0.0,0.99511,1e-05,0.72157]
[1777568396467,49.81,76229.46,0.0,0.99509,1e-05,0.72384]
[1777568398481,49.81,76227.3,0.0,0.99508,1e-05,0.72542]
[1777568401502,49.81,76215.88,0.0,0.99501,1e-05,0.73379]
[1777568402509,49.81,76214.86,0.0,0.99501,1e-05,0.73454]
[1777568403265,49.81,76214.86,0.0,0.99501,1e-05,0.73454]
[1777568403350,49.81,76214.86,0.0,0.99501,1e-05,0.73454]
[1777568403465,49.81,76214.86,0.0,0.99501,1e-05,0.73454]
[1777568403516,49.81,76213.07,0.0,0.995,1e-05,0.73586]
[1777568404522,49.81,76209.08,0.0,0.99497,1e-05,0.73882]
[1777568406537,49.81,76207.33,0.0,0.99496,1e-05,0.74011]
[1777568407544,49.81,76203.98,0.0,0.99494,1e-05,0.7426]
[1777568408556,49.81,76201.2,0.0,0.99493,1e-05,0.74468]
[1777568409357,49.81,76201.2,0.0,0.99493,1e-05,0.74468]
[1777568409474,49.81,76201.2,0.0,0.99493,1e-05,0.74468]
[1777568411575,49.81,76199.31,0.0,0.99492,1e-05,0.74609]
[1777568413594,49.81,76203.42,0.0,0.99494,1e-05,0.74302]
[1777568414600,49.81,76217.29,0.0,0.99502,1e-05,0.73275]
[1777568415607,49.81,76218.37,0.0,0.99503,1e-05,0.73196]
[1777568415972,49.81,76218.37,0.0,0.99503,1e-05,0.73196]
[1777568416545,49.81,76218.37,0.0,0.99503,1e-05,0.73196]
[1777568416652,49.81,76218.37,0.0,0.99503,1e-05,0.73196]
[1777568416765,49.81,76218.37,0.0,0.99503,1e-05,0.73196]
[1777568416822,49.81,76229.94,0.0,0.99509,1e-05,0.72349]
[1777568417623,49.81,76239.4,0.0,0.99514,1e-05,0.71663]
[1777568418631,49.81,76238.48,0.0,0.99514,1e-05,0.7173]
[1777568419638,49.81,76236.96,0.0,0.99513,1e-05,0.7184]
[1777568421443,49.81,76236.58,0.0,0.99513,1e-05,0.71867]
[1777568421481,49.81,76236.58,0.0,0.99513,1e-05,0.71867]
[1777568422659,49.81,76232.09,0.0,0.9951,1e-05,0.72193]
[1777568423665,49.81,76233.31,0.0,0.99511,1e-05,0.72104]
[1777568424673,49.81,76230.61,0.0,0.9951,1e-05,0.72301]
[1777568425681,49.81,76232.38,0.0,0.99511,1e-05,0.72172]
[1777568426687,49.81,76236.34,0.0,0.99513,1e-05,0.71885]
[1777568427339,49.81,76236.34,0.0,0.99513,1e-05,0.71885]
[1777568427452,49.81,76236.34,0.0,0.99513,1e-05,0.71885]
[1777568427564,49.81,76236.34,0.0,0.99513,1e-05,0.71885]
[1777568427695,49.81,76235.16,0.0,0.99512,1e-05,0.7197]
[1777568430718,49.81,76239.76,0.0,0.99515,1e-05,0.71637]
[1777568432732,49.81,76238.16,0.0,0.99514,1e-05,0.71637]
[1777568434607,49.81,76238.8,0.0,0.99515,1e-05,0.7159]
[1777568434654,49.81,76238.8,0.0,0.99515,1e-05,0.7159]
[1777568434746,49.81,76245.43,0.0,0.99519,1e-05,0.71113]
[1777568435753,49.81,76247.85,0.0,0.9952,1e-05,0.7094]
[1777568436760,49.81,76245.98,0.0,0.99519,1e-05,0.71074]
[1777568437767,49.81,76247.72,0.0,0.9952,1e-05,0.70949]
[1777568438172,49.81,76247.72,0.0,0.9952,1e-05,0.70949]
[1777568438777,49.81,76252.11,0.0,0.99522,1e-05,0.70635]
[1777568442802,49.81,76253.3,0.0,0.99523,1e-05,0.70551]
[1777568443809,49.81,76255.59,0.0,0.99524,1e-05,0.70388]
[1777568444815,49.81,76257.52,0.0,0.99525,1e-05,0.7025]
[1777568446830,49.81,76260.92,0.0,0.99527,1e-05,0.70009]
[1777568450858,49.81,76255.01,0.0,0.99524,1e-05,0.70429]
[1777568452872,49.81,76249.8,0.0,0.99521,1e-05,0.708]
[1777568453879,49.81,76253.16,0.0,0.99523,1e-05,0.70561]
[1777568454887,49.81,76252.19,0.0,0.99522,1e-05,0.7063]
[1777568458915,49.81,76254.17,0.0,0.99523,1e-05,0.70489]
[1777568459922,49.81,76255.7,0.0,0.99524,1e-05,0.7038]
[1777568460929,49.81,76259.69,0.0,0.99526,1e-05,0.70097]
[1777568461936,49.81,76261.89,0.0,0.99528,1e-05,0.69941]
[1777568462943,49.81,76260.39,0.0,0.99527,1e-05,0.70047]
[1777568464957,49.81,76261.74,0.0,0.99527,1e-05,0.69951]
[1777568467978,49.81,76264.16,0.0,0.99529,1e-05,0.6978]
[1777568468985,49.81,76265.82,0.0,0.9953,1e-05,0.69663]
[1777568469992,49.81,76268.14,0.0,0.99531,1e-05,0.695]
[1777568470999,49.81,76272.7,0.0,0.99533,1e-05,0.6918]
[1777568473013,49.81,76271.48,0.0,0.99533,1e-05,0.69265]
[1777568474020,49.81,76273.74,0.0,0.99534,1e-05,0.69107]
[1777568475027,49.81,76271.76,0.0,0.99533,1e-05,0.69246]
[1777568476034,49.81,76269.66,0.0,0.99532,1e-05,0.69393]
[1777568478048,49.81,76268.54,0.0,0.99531,1e-05,0.69472]
[1777568481069,49.81,76269.75,0.0,0.99532,1e-05,0.69387]
[1777568482076,49.81,76268.09,0.0,0.99531,1e-05,0.69504]
[1777568483082,49.81,76263.56,0.0,0.99528,1e-05,0.69823]
[1777568484090,49.81,76261.46,0.0,0.99527,1e-05,0.69971]
[1777568486104,49.81,76262.44,0.0,0.99528,1e-05,0.69902]
[1777568487111,49.81,76267.54,0.0,0.99531,1e-05,0.69542]
[1777568489125,49.81,76264.51,0.0,0.99529,1e-05,0.69756]
[1777568490132,49.81,76261.68,0.0,0.99527,1e-05,0.69956]
[1777568491139,49.81,76254.85,0.0,0.99524,1e-05,0.70325]
[1777568492146,49.81,76253.26,0.0,0.99524,1e-05,0.70438]
[1777568496174,49.81,76257.13,0.0,0.99526,1e-05,0.70163]
[1777568497181,49.81,76255.23,0.0,0.99525,1e-05,0.70298]
[1777568502217,49.81,76257.1,0.0,0.99526,1e-05,0.70166]
[1777568506245,49.81,76266.63,0.0,0.99531,1e-05,0.69492]
[1777568507252,49.81,76262.04,0.0,0.99528,1e-05,0.69816]
[1777568508259,49.81,76259.08,0.0,0.99527,1e-05,0.70025]
[1777568510273,49.81,76262.58,0.0,0.99529,1e-05,0.69778]
[1777568513294,49.81,76268.08,0.0,0.99532,1e-05,0.6939]
[1777568514301,49.81,76270.72,0.0,0.99533,1e-05,0.69205]
[1777568518328,49.81,76269.52,0.0,0.99532,1e-05,0.69289]
[1777568519336,49.81,76271.51,0.0,0.99533,1e-05,0.6915]
[1777568521350,49.81,76265.68,0.0,0.9953,1e-05,0.69559]
[1777568522357,49.81,76269.91,0.0,0.99533,1e-05,0.69262]
[1777568523870,49.81,76271.04,0.0,0.99533,1e-05,0.69183]
[1777568524371,49.81,76274.0,0.0,0.99535,1e-05,0.68976]
[1777568526385,49.81,76268.43,0.0,0.99532,1e-05,0.69366]
[1777568527392,49.81,76266.94,0.0,0.99531,1e-05,0.69471]
[1777568528399,49.81,76264.83,0.0,0.9953,1e-05,0.69619]
[1777568529406,49.81,76262.74,0.0,0.99529,1e-05,0.69767]
[1777568534441,49.81,76262.06,0.0,0.99528,1e-05,0.69815]
[1777568535448,49.81,76263.05,0.0,0.99529,1e-05,0.69745]
[1777568537462,49.81,76259.87,0.0,0.99527,1e-05,0.69969]
[1777568538469,49.81,76254.91,0.0,0.99524,1e-05,0.70321]
[1777568541490,49.81,76256.64,0.0,0.99525,1e-05,0.70198]
[1777568543504,49.81,76255.55,0.0,0.99525,1e-05,0.70276]
[1777568548539,49.81,76255.91,0.0,0.99525,1e-05,0.7025]
[1777568550553,49.81,76254.85,0.0,0.99524,1e-05,0.70325]
[1777568551560,49.81,76253.92,0.0,0.99525,1e-05,0.70277]
[1777568552567,49.81,76255.23,0.0,0.99525,1e-05,0.70184]
[1777568554581,49.81,76252.63,0.0,0.99524,1e-05,0.70368]
[1777568555588,49.81,76247.84,0.0,0.99521,1e-05,0.7071]
[1777568556595,49.81,76244.63,0.0,0.9952,1e-05,0.70939]
[1777568559616,49.81,76243.13,0.0,0.99519,1e-05,0.71047]
[1777568563644,49.81,76246.11,0.0,0.9952,1e-05,0.70833]
[1777568568679,49.81,76250.28,0.0,0.99523,1e-05,0.70536]
[1777568569686,49.81,76246.93,0.0,0.99521,1e-05,0.70775]
[1777568570693,49.81,76244.92,0.0,0.9952,1e-05,0.70918]
[1777568571700,49.81,76240.65,0.0,0.99517,1e-05,0.71225]
[1777568573714,49.81,76239.11,0.0,0.99517,1e-05,0.71336]
[1777568574720,49.81,76238.08,0.0,0.99516,1e-05,0.7141]
[1777568576735,49.81,76236.65,0.0,0.99515,1e-05,0.71513]
[1777568577742,49.81,76232.72,0.0,0.99513,1e-05,0.71797]
[1777568581770,49.81,76230.06,0.0,0.99512,1e-05,0.71989]
[1777568582777,49.81,76232.11,0.0,0.99513,1e-05,0.71841]
[1777568584791,49.81,76230.66,0.0,0.99512,1e-05,0.71946]
[1777568585798,49.81,76220.58,0.0,0.99506,1e-05,0.7268]
[1777568586805,49.81,76220.83,0.0,0.99506,1e-05,0.72661]
[1777568588819,49.81,76216.02,0.0,0.99504,1e-05,0.73014]
[1777568589826,49.81,76210.91,0.0,0.99501,1e-05,0.7339]
[1777568591839,49.81,76209.72,0.0,0.995,1e-05,0.73478]
[1777568593854,49.81,76211.62,0.0,0.99501,1e-05,0.73338]
[1777568596877,49.81,76210.53,0.0,0.995,1e-05,0.73418]
[1777568601912,49.81,76212.75,0.0,0.99502,1e-05,0.73254]
[1777568602918,49.81,76214.53,0.0,0.99503,1e-05,0.73123]
[1777568607954,49.81,76214.68,0.0,0.99503,1e-05,0.73112]
[1777568608961,49.81,76216.21,0.0,0.99504,1e-05,0.73]
[1777568610975,49.81,76213.33,0.0,0.99502,1e-05,0.73212]
[1777568616011,49.81,76214.86,0.0,0.99504,1e-05,0.72981]
[1777568619033,49.81,76221.86,0.0,0.99508,1e-05,0.72469]
[1777568620040,49.81,76224.83,0.0,0.99509,1e-05,0.72252]
[1777568622054,49.81,76225.21,0.0,0.9951,1e-05,0.72225]
[1777568626088,49.81,76217.77,0.0,0.99505,1e-05,0.72768]
[1777568627096,49.81,76214.41,0.0,0.99503,1e-05,0.73014]
[1777568628103,49.81,76209.43,0.0,0.99501,1e-05,0.7338]
[1777568630117,49.81,76207.8,0.0,0.995,1e-05,0.73501]
[1777568631124,49.81,76205.94,0.0,0.99499,1e-05,0.73638]
[1777568636159,49.81,76207.13,0.0,0.99499,1e-05,0.7355]
[1777568637166,49.81,76209.77,0.0,0.99501,1e-05,0.73355]
[1777568642201,49.81,76209.74,0.0,0.99501,1e-05,0.73358]
[1777568643208,49.81,76210.83,0.0,0.99501,1e-05,0.73277]
[1777568645222,49.81,76212.72,0.0,0.99503,1e-05,0.73138]
[1777568650257,49.81,76216.01,0.0,0.99504,1e-05,0.72897]
[1777568651264,49.81,76218.04,0.0,0.99506,1e-05,0.72748]
[1777568656299,49.81,76218.6,0.0,0.99506,1e-05,0.72707]
[1777568659320,49.81,76221.53,0.0,0.99508,1e-05,0.72493]
[1777568661334,49.81,76220.26,0.0,0.99507,1e-05,0.72585]
[1777568666369,49.81,76219.6,0.0,0.99506,1e-05,0.72634]
[1777568667376,49.81,76211.43,0.0,0.99502,1e-05,0.73233]
[1777568671403,49.81,76209.99,0.0,0.99502,1e-05,0.73221]
[1777568676439,49.81,76210.24,0.0,0.99502,1e-05,0.73202]
[1777568678454,49.81,76211.34,0.0,0.99503,1e-05,0.73121]
[1777568679461,49.81,76200.53,0.0,0.99496,1e-05,0.7392]
[1777568680468,49.81,76200.58,0.0,0.99496,1e-05,0.73916]
[1777568681475,49.81,76202.36,0.0,0.99497,1e-05,0.73784]
[1777568684495,49.81,76200.83,0.0,0.99497,1e-05,0.73898]
[1777568686510,49.81,76203.33,0.0,0.99498,1e-05,0.73712]
[1777568688524,49.81,76204.46,0.0,0.99499,1e-05,0.73629]
[1777568689705,49.81,76204.46,0.0,0.99499,1e-05,0.73629]
[1777568692552,49.81,76206.0,0.0,0.99499,1e-05,0.73515]
[1777568693559,49.81,76208.17,0.0,0.99501,1e-05,0.73355]
[1777568697587,49.81,76212.96,0.0,0.99503,1e-05,0.73002]
[1777568698594,49.81,76220.86,0.0,0.99508,1e-05,0.72424]
[1777568699601,49.81,76228.63,0.0,0.99512,1e-05,0.71859]
[1777568700901,49.81,76228.63,0.0,0.99512,1e-05,0.71859]
[1777568702622,49.81,76227.36,0.0,0.99512,1e-05,0.71951]
[1777568703629,49.81,76225.85,0.0,0.99511,1e-05,0.72061]
[1777568704636,49.81,76222.51,0.0,0.99509,1e-05,0.72304]
[1777568708666,49.81,76226.36,0.0,0.99511,1e-05,0.72024]
[1777568713701,49.81,76226.92,0.0,0.99511,1e-05,0.71983]
[1777568716722,49.81,76230.41,0.0,0.99513,1e-05,0.7173]
[1777568717729,49.81,76226.8,0.0,0.99511,1e-05,0.71992]
[1777568720749,49.81,76225.7,0.0,0.99511,1e-05,0.72072]
[1777568725785,49.81,76226.54,0.0,0.99511,1e-05,0.72011]
[1777568726791,49.81,76228.33,0.0,0.99512,1e-05,0.71881]
[1777568729813,49.81,76225.56,0.0,0.99511,1e-05,0.72082]
[1777568733841,49.81,76223.21,0.0,0.9951,1e-05,0.72136]
[1777568736862,49.81,76219.58,0.0,0.99508,1e-05,0.724]
[1777568739882,49.81,76218.17,0.0,0.99507,1e-05,0.72503]
[1777568741897,49.81,76220.05,0.0,0.99508,1e-05,0.72366]
[1777568742904,49.81,76221.49,0.0,0.99509,1e-05,0.72261]
[1777568744920,49.81,76215.04,0.0,0.99505,1e-05,0.72732]
[1777568748949,49.81,76213.67,0.0,0.99505,1e-05,0.72832]
[1777568751970,49.81,76215.89,0.0,0.99506,1e-05,0.72669]
[1777568753984,49.81,76217.59,0.0,0.99507,1e-05,0.72545]
[1777568757006,49.81,76216.46,0.0,0.99506,1e-05,0.72628]
[1777568762042,49.81,76218.03,0.0,0.99507,1e-05,0.72513]
[1777568763047,49.81,76220.49,0.0,0.99508,1e-05,0.72334]
[1777568764055,49.81,76222.82,0.0,0.9951,1e-05,0.72164]
[1777568766069,49.81,76221.15,0.0,0.99509,1e-05,0.72285]
[1777568768083,49.81,76219.59,0.0,0.99508,1e-05,0.72399]
[1777568770098,49.81,76209.02,0.0,0.99502,1e-05,0.73174]
[1777568771105,49.81,76204.98,0.0,0.995,1e-05,0.73471]
[1777568774128,49.81,76202.49,0.0,0.99498,1e-05,0.73656]
[1777568775133,49.81,76199.33,0.0,0.99496,1e-05,0.7389]
[1777568776140,49.81,76202.44,0.0,0.99498,1e-05,0.73659]
[1777568781213,49.81,76202.15,0.0,0.99498,1e-05,0.73681]
[1777568781175,49.81,76198.42,0.0,0.99496,1e-05,0.73957]
[1777568784197,49.81,76196.5,0.0,0.99495,1e-05,0.741]
[1777568785204,49.81,76195.31,0.0,0.99494,1e-05,0.74189]
[1777568787218,49.81,76199.26,0.0,0.99496,1e-05,0.73895]
[1777568789232,49.81,76198.19,0.0,0.99496,1e-05,0.73974]
[1777568794266,49.81,76201.87,0.0,0.99499,1e-05,0.73582]
[1777568795274,49.81,76209.49,0.0,0.99503,1e-05,0.73021]
[1777568796281,49.81,76212.65,0.0,0.99505,1e-05,0.72789]
[1777568797288,49.81,76214.62,0.0,0.99506,1e-05,0.72645]
[1777568800309,49.81,76219.06,0.0,0.99508,1e-05,0.7232]
[1777568802033,49.81,76219.06,0.0,0.99508,1e-05,0.7232]
[1777568802083,49.81,76222.5,0.0,0.9951,1e-05,0.7207]
[1777568802533,49.81,76226.35,0.0,0.99513,1e-05,0.71791]
[1777568804338,49.81,76225.18,0.0,0.99512,1e-05,0.71875]
[1777568807358,49.81,76223.35,0.0,0.99511,1e-05,0.72008]
[1777568808365,49.81,76219.08,0.0,0.99508,1e-05,0.72319]
[1777568810379,49.81,76214.68,0.0,0.99506,1e-05,0.7264]
[1777568815414,49.81,76214.65,0.0,0.99506,1e-05,0.72642]
[1777568820454,49.81,76214.56,0.0,0.99506,1e-05,0.72649]
[1777568822468,49.81,76223.83,0.0,0.99511,1e-05,0.71973]
[1777568823475,49.81,76222.7,0.0,0.9951,1e-05,0.72055]
[1777568828509,49.81,76223.39,0.0,0.99511,1e-05,0.72005]
[1777568833545,49.81,76223.43,0.0,0.99511,1e-05,0.72002]
[1777568835559,49.81,76233.75,0.0,0.99517,1e-05,0.71257]
[1777568836566,49.81,76233.37,0.0,0.99516,1e-05,0.71284]
[1777568841601,49.81,76229.74,0.0,0.99514,1e-05,0.71546]
[1777568843615,49.81,76242.14,0.0,0.99521,1e-05,0.70655]
[1777568844622,49.81,76253.16,0.0,0.99527,1e-05,0.69872]
[1777568845629,49.81,76253.31,0.0,0.99527,1e-05,0.69861]
[1777568848650,49.81,76247.66,0.0,0.99524,1e-05,0.70262]
[1777568850664,49.81,76248.77,0.0,0.99525,1e-05,0.70183]
[1777568851671,49.81,76247.77,0.0,0.99525,1e-05,0.70139]
[1777568854248,49.81,76246.28,0.0,0.99524,1e-05,0.70245]
[1777568857713,49.81,76247.63,0.0,0.99525,1e-05,0.70149]
[1777568858720,49.81,76248.77,0.0,0.99526,1e-05,0.70068]
[1777568859727,49.81,76251.35,0.0,0.99527,1e-05,0.69885]
[1777568861741,49.81,76249.42,0.0,0.99526,1e-05,0.70022]
[1777568866776,49.81,76251.76,0.0,0.99527,1e-05,0.69856]
[1777568867783,49.81,76248.61,0.0,0.99526,1e-05,0.70079]
[1777568868790,49.81,76246.71,0.0,0.99525,1e-05,0.70214]
[1777568871869,49.81,76246.76,0.0,0.99525,1e-05,0.70211]
[1777568871884,49.81,76249.04,0.0,0.99526,1e-05,0.70049]
[1777568873826,49.81,76245.35,0.0,0.99524,1e-05,0.70311]
[1777568874821,49.81,76245.35,0.0,0.99524,1e-05,0.70311]
[1777568874833,49.81,76243.98,0.0,0.99523,1e-05,0.70408]
[1777568878861,49.81,76240.46,0.0,0.99521,1e-05,0.7066]
[1777568879868,49.81,76244.93,0.0,0.99524,1e-05,0.70341]
[1777568881882,49.81,76248.83,0.0,0.99526,1e-05,0.70064]
[1777568886808,49.81,76247.53,0.0,0.99525,1e-05,0.70156]
[1777568886872,49.81,76247.53,0.0,0.99525,1e-05,0.70156]
[1777568886971,49.81,76247.6,0.0,0.99525,1e-05,0.70151]
[1777568890630,49.81,76246.15,0.0,0.99524,1e-05,0.70254]
[1777568890945,49.81,76243.07,0.0,0.99523,1e-05,0.70473]
[1777568895631,49.81,76243.42,0.0,0.99523,1e-05,0.70448]
[1777568895682,49.81,76243.42,0.0,0.99523,1e-05,0.70448]
[1777568895980,49.81,76245.0,0.0,0.99524,1e-05,0.70336]
[1777568900085,49.81,76243.54,0.0,0.99523,1e-05,0.7044]
[1777568901433,49.81,76246.14,0.0,0.99524,1e-05,0.70255]
[1777568901483,49.81,76246.14,0.0,0.99524,1e-05,0.70255]
[1777568902023,49.81,76253.67,0.0,0.99528,1e-05,0.69721]
[1777568903030,49.81,76260.16,0.0,0.99532,1e-05,0.69264]
[1777568905044,49.81,76263.09,0.0,0.99533,1e-05,0.69058]
[1777568907058,49.81,76271.43,0.0,0.99538,1e-05,0.68476]
[1777568909072,49.81,76280.19,0.0,0.99543,1e-05,0.67869]
[1777568910187,49.81,76280.19,0.0,0.99543,1e-05,0.67869]
[1777568910289,49.81,76283.27,0.0,0.99544,1e-05,0.67657]
[1777568913100,49.81,76281.61,0.0,0.99544,1e-05,0.6766]
[1777568915113,49.81,76284.9,0.0,0.99546,1e-05,0.67433]
[1777568916638,49.81,76283.06,0.0,0.99545,1e-05,0.6756]
[1777568916751,49.81,76283.06,0.0,0.99545,1e-05,0.6756]
[1777568917128,49.81,76282.82,0.0,0.99545,1e-05,0.67576]
[1777568920149,49.81,76286.32,0.0,0.99546,1e-05,0.67336]
[1777568921156,49.81,76289.24,0.0,0.99548,1e-05,0.67136]
[1777568926191,49.81,76288.49,0.0,0.99548,1e-05,0.67187]
[1777568927198,49.81,76291.6,0.0,0.99549,1e-05,0.66975]
[1777568932234,49.81,76292.78,0.0,0.9955,1e-05,0.66894]
[1777568937269,49.81,76291.34,0.0,0.99549,1e-05,0.66993]
[1777568941297,49.81,76285.04,0.0,0.99546,1e-05,0.67424]
[1777568942304,49.81,76282.13,0.0,0.99544,1e-05,0.67624]
[1777568943311,49.81,76288.28,0.0,0.99548,1e-05,0.67202]
[1777568944317,49.81,76291.38,0.0,0.99549,1e-05,0.6699]
[1777568949353,49.81,76291.93,0.0,0.99549,1e-05,0.66952]
[1777568954388,49.81,76290.45,0.0,0.99549,1e-05,0.67053]
[1777568958417,49.81,76293.27,0.0,0.9955,1e-05,0.66861]
[1777568959424,49.81,76296.05,0.0,0.99552,1e-05,0.66672]
[1777568964459,49.81,76295.73,0.0,0.99551,1e-05,0.66693]
[1777568969494,49.81,76297.48,0.0,0.99552,1e-05,0.66575]
[1777568974530,49.81,76301.88,0.0,0.99555,1e-05,0.66166]
[1777568979565,49.81,76299.84,0.0,0.99554,1e-05,0.66304]
[1777568984599,49.81,76300.21,0.0,0.99554,1e-05,0.66279]
[1777568989635,49.81,76300.14,0.0,0.99554,1e-05,0.66284]
[1777568994669,49.81,76300.09,0.0,0.99554,1e-05,0.66287]
[1777568999704,49.81,76299.59,0.0,0.99554,1e-05,0.66321]
[1777569001719,49.81,76291.62,0.0,0.9955,1e-05,0.66862]
[1777569006754,49.81,76296.22,0.0,0.99552,1e-05,0.6655]
[1777569011789,49.81,76294.73,0.0,0.99552,1e-05,0.66651]
[1777569016823,49.81,76294.45,0.0,0.99551,1e-05,0.6667]
[1777569021859,49.81,76293.01,0.0,0.99551,1e-05,0.66768]
[1777569022866,49.81,76288.5,0.0,0.99548,1e-05,0.67075]
[1777569024880,49.81,76285.72,0.0,0.99547,1e-05,0.67266]
[1777569025887,49.81,76282.82,0.0,0.99545,1e-05,0.67465]
[1777569028908,49.81,76277.97,0.0,0.99543,1e-05,0.67798]
[1777569031930,49.81,76270.34,0.0,0.9954,1e-05,0.68214]
[1777569032937,49.81,76265.8,0.0,0.99537,1e-05,0.68529]
[1777569035961,49.81,76270.96,0.0,0.9954,1e-05,0.68171]
[1777569036968,49.81,76275.27,0.0,0.99542,1e-05,0.67872]
[1777569041342,49.81,76278.6,0.0,0.99544,1e-05,0.67643]
[1777569042002,49.81,76284.31,0.0,0.99547,1e-05,0.67251]
[1777569047038,49.81,76284.25,0.0,0.99547,1e-05,0.67255]
[1777569052073,49.81,76282.31,0.0,0.99546,1e-05,0.67388]
[1777569057108,49.81,76285.47,0.0,0.99548,1e-05,0.67171]
[1777569060129,49.81,76280.19,0.0,0.99545,1e-05,0.67533]
[1777569061136,49.81,76276.48,0.0,0.99543,1e-05,0.67789]
[1777569065164,49.81,76273.53,0.0,0.99541,1e-05,0.67993]
[1777569068185,49.81,76261.71,0.0,0.99535,1e-05,0.68815]
[1777569069192,49.81,76259.37,0.0,0.99534,1e-05,0.68978]
[1777569073219,49.81,76256.12,0.0,0.99532,1e-05,0.69206]
[1777569078255,49.81,76255.51,0.0,0.99532,1e-05,0.69249]
[1777569079262,49.81,76252.64,0.0,0.9953,1e-05,0.69451]
[1777569081276,49.81,76247.35,0.0,0.99527,1e-05,0.69824]
[1777569083290,49.81,76241.1,0.0,0.99524,1e-05,0.70268]
[1777569086311,49.81,76238.22,0.0,0.99522,1e-05,0.70473]
[1777569088325,49.81,76232.15,0.0,0.99519,1e-05,0.70907]
[1777569091345,49.81,76229.25,0.0,0.99518,1e-05,0.70999]
[1777569096381,49.81,76229.56,0.0,0.99518,1e-05,0.70977]
[1777569097028,49.81,76229.56,0.0,0.99518,1e-05,0.70977]
[1777569102715,49.81,76231.43,0.0,0.99519,1e-05,0.70843]
[1777569102824,49.81,76231.43,0.0,0.99519,1e-05,0.70843]
[1777569102934,49.81,76231.43,0.0,0.99519,1e-05,0.70843]
[1777569103046,49.81,76231.43,0.0,0.99519,1e-05,0.70843]
[1777569103430,49.81,76231.5,0.0,0.99519,1e-05,0.70838]
[1777569106450,49.81,76224.17,0.0,0.99515,1e-05,0.71365]
[1777569107458,49.81,76219.13,0.0,0.99512,1e-05,0.71729]
[1777569112497,49.81,76216.89,0.0,0.99511,1e-05,0.71891]
[1777569117532,49.81,76218.0,0.0,0.99512,1e-05,0.71811]
[1777569122567,49.81,76219.17,0.0,0.99512,1e-05,0.71726]
[1777569124581,49.81,76226.82,0.0,0.99517,1e-05,0.71174]
[1777569125588,49.81,76223.55,0.0,0.99515,1e-05,0.71409]
[1777569127601,49.81,76219.85,0.0,0.99513,1e-05,0.71677]
[1777569132637,49.81,76222.86,0.0,0.99514,1e-05,0.71459]
[1777569136665,49.81,76219.64,0.0,0.99513,1e-05,0.71692]
[1777569141702,49.81,76213.92,0.0,0.99509,1e-05,0.72107]
[1777569146738,49.81,76208.94,0.0,0.99507,1e-05,0.7247]
[1777569147745,49.81,76203.01,0.0,0.99503,1e-05,0.72905]
[1777569152780,49.81,76201.37,0.0,0.99503,1e-05,0.72907]
[1777569156826,49.81,76186.66,0.0,0.99495,1e-05,0.73995]
[1777569157822,49.81,76192.25,0.0,0.99498,1e-05,0.7358]
[1777569162858,49.81,76192.65,0.0,0.99498,1e-05,0.7355]
[1777569165879,49.81,76200.49,0.0,0.99503,1e-05,0.72972]
[1777569166886,49.81,76194.93,0.0,0.99499,1e-05,0.73381]
[1777569168902,49.81,76190.43,0.0,0.99497,1e-05,0.73715]
[1777569170920,49.81,76184.48,0.0,0.99493,1e-05,0.74157]
[1777569173694,49.81,76181.26,0.0,0.99492,1e-05,0.74397]
[1777569178977,49.81,76180.85,0.0,0.99491,1e-05,0.74428]
[1777569181317,49.81,76180.96,0.0,0.99491,1e-05,0.7442]
[1777569181416,49.81,76180.96,0.0,0.99491,1e-05,0.7442]
[1777569181470,49.81,76184.52,0.0,0.99493,1e-05,0.74154]
[1777569183005,49.81,76187.51,0.0,0.99495,1e-05,0.73931]
[1777569186028,49.81,76196.14,0.0,0.995,1e-05,0.73292]
[1777569188042,49.81,76198.17,0.0,0.99501,1e-05,0.73142]
[1777569193077,49.81,76198.85,0.0,0.99502,1e-05,0.73092]
[1777569198111,49.81,76198.65,0.0,0.99502,1e-05,0.73107]
[1777569203147,49.81,76209.51,0.0,0.99508,1e-05,0.72311]
[1777569204153,49.81,76208.04,0.0,0.99507,1e-05,0.72418]
[1777569208181,49.81,76204.09,0.0,0.99505,1e-05,0.72707]
[1777569209190,49.81,76198.08,0.0,0.99501,1e-05,0.73149]
[1777569214225,49.81,76196.13,0.0,0.99501,1e-05,0.73174]
[1777569218257,49.81,76199.15,0.0,0.99503,1e-05,0.72952]
[1777569220271,49.81,76204.19,0.0,0.99506,1e-05,0.72582]
[1777569224299,49.81,76208.78,0.0,0.99508,1e-05,0.72247]
[1777569229334,49.81,76208.32,0.0,0.99508,1e-05,0.7228]
[1777569235375,49.81,76208.32,0.0,0.99508,1e-05,0.7228]
[1777569240411,49.81,76207.12,0.0,0.99507,1e-05,0.72368]
[1777569241418,49.81,76201.95,0.0,0.99504,1e-05,0.72746]
[1777569246453,49.81,76202.56,0.0,0.99505,1e-05,0.72701]
[1777569251488,49.81,76205.14,0.0,0.99506,1e-05,0.72512]
[1777569253502,49.81,76211.64,0.0,0.9951,1e-05,0.72038]
[1777569258537,49.81,76199.16,0.0,0.99503,1e-05,0.72951]
[1777569259544,49.81,76198.53,0.0,0.99502,1e-05,0.72997]
[1777569260551,49.81,76195.02,0.0,0.995,1e-05,0.73256]
[1777569265586,49.81,76194.33,0.0,0.995,1e-05,0.73307]
[1777569270621,49.81,76194.46,0.0,0.995,1e-05,0.73297]
[1777569275655,49.81,76195.27,0.0,0.99501,1e-05,0.73119]
[1777569280691,49.81,76194.79,0.0,0.99501,1e-05,0.73154]
[1777569281571,49.81,76194.79,0.0,0.99501,1e-05,0.73154]
[1777569281683,49.81,76194.79,0.0,0.99501,1e-05,0.73154]
[1777569281698,49.81,76194.68,0.0,0.99501,1e-05,0.73162]
[1777569286733,49.81,76196.24,0.0,0.99502,1e-05,0.73047]
[1777569291768,49.81,76195.78,0.0,0.99502,1e-05,0.73081]
[1777569294789,49.81,76189.9,0.0,0.99498,1e-05,0.73515]
[1777569299824,49.81,76189.63,0.0,0.99498,1e-05,0.73535]
[1777569301838,49.81,76186.12,0.0,0.99496,1e-05,0.73796]
[1777569306873,49.81,76182.11,0.0,0.99494,1e-05,0.74094]
[1777569307880,49.81,76176.96,0.0,0.99491,1e-05,0.74479]
[1777569309894,49.81,76172.49,0.0,0.99488,1e-05,0.74814]
[1777569312915,49.81,76168.45,0.0,0.99486,1e-05,0.75118]
[1777569317950,49.81,76168.51,0.0,0.99486,1e-05,0.75113]
[1777569320972,49.81,76164.68,0.0,0.99483,1e-05,0.75403]
[1777569321979,49.81,76161.05,0.0,0.99481,1e-05,0.75678]
[1777569324999,49.81,76164.27,0.0,0.99483,1e-05,0.75434]
[1777569330035,49.81,76164.0,0.0,0.99483,1e-05,0.75454]
[1777569331042,49.81,76161.77,0.0,0.99483,1e-05,0.75501]
[1777569336076,49.81,76163.23,0.0,0.99483,1e-05,0.75391]
[1777569341112,49.81,76161.69,0.0,0.99482,1e-05,0.75507]
[1777569346148,49.81,76161.88,0.0,0.99483,1e-05,0.75493]
[1777569351184,49.81,76161.55,0.0,0.99482,1e-05,0.75518]
[1777569356218,49.81,76152.17,0.0,0.99477,1e-05,0.76232]
[1777569357226,49.81,76150.02,0.0,0.99476,1e-05,0.76396]
[1777569362261,49.81,76147.19,0.0,0.99474,1e-05,0.76613]
[1777569365282,49.81,76150.33,0.0,0.99476,1e-05,0.76372]
[1777569368303,49.81,76153.8,0.0,0.99478,1e-05,0.76107]
[1777569373338,49.81,76152.67,0.0,0.99477,1e-05,0.76193]
[1777569378373,49.81,76152.99,0.0,0.99477,1e-05,0.76169]
[1777569383408,49.81,76152.51,0.0,0.99477,1e-05,0.76206]
[1777569388329,49.81,76154.57,0.0,0.99478,1e-05,0.76049]
[1777569388362,49.81,76154.57,0.0,0.99478,1e-05,0.76049]
[1777569388443,49.81,76160.66,0.0,0.99482,1e-05,0.75586]
[1777569391464,49.81,76158.47,0.0,0.99481,1e-05,0.7563]
[1777569394485,49.81,76166.17,0.0,0.99486,1e-05,0.75048]
[1777569399520,49.81,76168.81,0.0,0.99487,1e-05,0.74849]
[1777569400527,49.81,76171.5,0.0,0.99489,1e-05,0.74647]
[1777569404555,49.81,76160.37,0.0,0.99483,1e-05,0.75486]
[1777569405562,49.81,76162.73,0.0,0.99484,1e-05,0.75307]
[1777569410599,49.81,76166.75,0.0,0.99486,1e-05,0.75004]
[1777569412612,49.81,76159.67,0.0,0.99482,1e-05,0.75539]
[1777569417647,49.81,76159.63,0.0,0.99482,1e-05,0.75542]
[1777569422681,49.81,76163.16,0.0,0.99484,1e-05,0.75275]
[1777569427717,49.81,76162.09,0.0,0.99484,1e-05,0.75356]
[1777569431802,49.81,76162.14,0.0,0.99484,1e-05,0.75352]
[1777569431907,49.81,76150.42,0.0,0.99477,1e-05,0.76243]
[1777569432757,49.81,76150.42,0.0,0.99477,1e-05,0.76243]
[1777569432768,49.81,76142.68,0.0,0.99472,1e-05,0.76836]
[1777569434784,49.81,76138.62,0.0,0.9947,1e-05,0.77149]
[1777569435792,49.81,76133.74,0.0,0.99467,1e-05,0.77526]
[1777569439032,49.81,76131.76,0.0,0.99465,1e-05,0.7768]
[1777569439819,49.81,76128.06,0.0,0.99463,1e-05,0.77968]
[1777569443848,49.81,76119.83,0.0,0.99458,1e-05,0.78611]
[1777569444855,49.81,76108.44,0.0,0.99451,1e-05,0.79509]
[1777569445861,49.81,76106.72,0.0,0.9945,1e-05,0.79645]
[1777569446869,49.81,76102.52,0.0,0.99447,1e-05,0.79979]
[1777569447876,49.81,76096.68,0.0,0.99444,1e-05,0.80445]
[1777569449889,49.81,76094.88,0.0,0.99442,1e-05,0.80589]
[1777569453917,49.81,76099.07,0.0,0.99446,1e-05,0.80127]
[1777569454925,49.81,76102.56,0.0,0.99448,1e-05,0.79849]
[1777569455932,49.81,76098.09,0.0,0.99445,1e-05,0.80205]
[1777569460038,49.81,76098.21,0.0,0.99445,1e-05,0.80195]
[1777569460050,49.81,76096.56,0.0,0.99444,1e-05,0.80327]
[1777569460153,49.81,76096.56,0.0,0.99444,1e-05,0.80327]
[1777569460260,49.81,76096.56,0.0,0.99444,1e-05,0.80327]
[1777569460967,49.81,76097.05,0.0,0.99445,1e-05,0.80288]
[1777569462561,49.81,76097.01,0.0,0.99445,1e-05,0.80291]
[1777569462609,49.81,76097.01,0.0,0.99445,1e-05,0.80291]
[1777569467012,49.81,76090.54,0.0,0.99441,1e-05,0.80809]
[1777569467404,49.81,76090.54,0.0,0.99441,1e-05,0.80809]
[1777569467435,49.81,76090.54,0.0,0.99441,1e-05,0.80809]
[1777569468021,49.81,76090.19,0.0,0.9944,1e-05,0.80837]
[1777569468438,49.81,76090.19,0.0,0.9944,1e-05,0.80837]
[1777569468475,49.81,76090.19,0.0,0.9944,1e-05,0.80837]
[1777569471040,49.81,76093.46,0.0,0.99442,1e-05,0.80575]
[1777569473054,49.81,76087.47,0.0,0.99439,1e-05,0.81056]
[1777569474497,49.81,76086.62,0.0,0.99438,1e-05,0.81125]
[1777569474575,49.81,76086.62,0.0,0.99438,1e-05,0.81125]
[1777569474885,49.81,76086.62,0.0,0.99438,1e-05,0.81125]
[1777569474917,49.81,76086.62,0.0,0.99438,1e-05,0.81125]
[1777569475068,49.81,76086.79,0.0,0.99438,1e-05,0.81111]
[1777569476076,49.81,76089.79,0.0,0.9944,1e-05,0.8087]
[1777569478965,49.81,76088.29,0.0,0.99439,1e-05,0.8099]
[1777569478995,49.81,76088.29,0.0,0.99439,1e-05,0.8099]
[1777569479022,49.81,76086.09,0.0,0.99438,1e-05,0.81167]
[1777569479140,49.81,76086.09,0.0,0.99438,1e-05,0.81167]
[1777569479209,49.81,76086.09,0.0,0.99438,1e-05,0.81167]
[1777569479255,49.81,76086.09,0.0,0.99438,1e-05,0.81167]
[1777569479356,49.81,76082.42,0.0,0.99435,1e-05,0.81464]
[1777569483630,49.81,76083.14,0.0,0.99436,1e-05,0.81406]
[1777569483742,49.81,76083.14,0.0,0.99436,1e-05,0.81406]
[1777569483828,49.81,76087.57,0.0,0.99439,1e-05,0.81048]
[1777569484999,49.81,76087.57,0.0,0.99439,1e-05,0.81048]
[1777569485090,49.81,76091.7,0.0,0.99441,1e-05,0.80716]
[1777569485202,49.81,76091.7,0.0,0.99441,1e-05,0.80716]
[1777569485304,49.81,76095.27,0.0,0.99444,1e-05,0.8043]
[1777569486146,49.81,76097.93,0.0,0.99445,1e-05,0.80218]
[1777569488160,49.81,76088.12,0.0,0.99439,1e-05,0.81004]
[1777569489380,49.81,76088.12,0.0,0.99439,1e-05,0.81004]
[1777569489404,49.81,76088.12,0.0,0.99439,1e-05,0.81004]
[1777569489457,49.81,76086.91,0.0,0.99438,1e-05,0.81101]
[1777569490105,49.81,76086.91,0.0,0.99438,1e-05,0.81101]
[1777569490221,49.81,76086.91,0.0,0.99438,1e-05,0.81101]
[1777569490315,49.81,76083.76,0.0,0.99436,1e-05,0.81355]
[1777569493195,49.81,76089.06,0.0,0.9944,1e-05,0.80928]
[1777569494488,49.81,76089.06,0.0,0.9944,1e-05,0.80928]
[1777569494597,49.81,76089.06,0.0,0.9944,1e-05,0.80928]
[1777569494806,49.81,76089.06,0.0,0.9944,1e-05,0.80928]
[1777569494851,49.81,76089.06,0.0,0.9944,1e-05,0.80928]
[1777569494961,49.81,76089.06,0.0,0.9944,1e-05,0.80928]
[1777569495073,49.81,76089.06,0.0,0.9944,1e-05,0.80928]
[1777569495027,49.81,76088.76,0.0,0.99439,1e-05,0.80952]
[1777569495183,49.81,76088.76,0.0,0.99439,1e-05,0.80952]
[1777569499899,49.81,76091.91,0.0,0.99441,1e-05,0.80699]
[1777569499937,49.81,76091.91,0.0,0.99441,1e-05,0.80699]
[1777569499953,49.81,76091.86,0.0,0.99441,1e-05,0.80703]
[1777569500423,49.81,76091.86,0.0,0.99441,1e-05,0.80703]
[1777569500443,49.81,76091.86,0.0,0.99441,1e-05,0.80703]
[1777569500522,49.81,76099.34,0.0,0.99446,1e-05,0.80105]
[1777569501251,49.81,76101.92,0.0,0.99448,1e-05,0.799]
[1777569502832,49.81,76101.92,0.0,0.99448,1e-05,0.799]
[1777569502922,49.81,76101.92,0.0,0.99448,1e-05,0.799]
[1777569503036,49.81,76101.92,0.0,0.99448,1e-05,0.799]
[1777569503024,49.81,76097.28,0.0,0.99445,1e-05,0.80269]
[1777569503149,49.81,76097.28,0.0,0.99445,1e-05,0.80269]
[1777569503264,49.81,76097.28,0.0,0.99445,1e-05,0.80269]
[1777569503268,49.81,76097.28,0.0,0.99445,1e-05,0.80269]
[1777569503378,49.81,76097.28,0.0,0.99445,1e-05,0.80269]
[1777569503490,49.81,76097.28,0.0,0.99445,1e-05,0.80269]
[1777569503591,49.81,76090.67,0.0,0.99441,1e-05,0.80799]
[1777569508080,49.81,76092.14,0.0,0.99442,1e-05,0.80681]
[1777569508188,49.81,76090.97,0.0,0.99441,1e-05,0.80775]
[1777569508302,49.81,76090.97,0.0,0.99441,1e-05,0.80775]
[1777569510027,49.81,76090.43,0.0,0.99441,1e-05,0.80818]
[1777569510095,49.81,76091.31,0.0,0.99441,1e-05,0.80747]
[1777569510205,49.81,76091.31,0.0,0.99441,1e-05,0.80747]
[1777569510317,49.81,76091.31,0.0,0.99441,1e-05,0.80747]
[1777569510318,49.81,76090.99,0.0,0.99441,1e-05,0.80773]
[1777569514019,49.81,76092.67,0.0,0.99443,1e-05,0.80511]
[1777569514135,49.81,76093.51,0.0,0.99443,1e-05,0.80443]
[1777569514247,49.81,76093.51,0.0,0.99443,1e-05,0.80443]
[1777569514358,49.81,76093.51,0.0,0.99443,1e-05,0.80443]
[1777569514470,49.81,76093.51,0.0,0.99443,1e-05,0.80443]
[1777569514584,49.81,76093.51,0.0,0.99443,1e-05,0.80443]
[1777569519853,49.81,76093.56,0.0,0.99443,1e-05,0.80439]
[1777569519968,49.81,76093.56,0.0,0.99443,1e-05,0.80439]
[1777569520119,49.81,76093.56,0.0,0.99443,1e-05,0.80439]
[1777569520069,49.81,76096.09,0.0,0.99445,1e-05,0.80237]
[1777569520232,49.81,76096.09,0.0,0.99445,1e-05,0.80237]
[1777569525561,49.81,76095.0,0.0,0.99444,1e-05,0.80324]
[1777569525618,49.81,76095.0,0.0,0.99444,1e-05,0.80324]
[1777569525731,49.81,76095.0,0.0,0.99444,1e-05,0.80324]
[1777569525845,49.81,76095.0,0.0,0.99444,1e-05,0.80324]
[1777569527143,49.81,76096.99,0.0,0.99446,1e-05,0.80165]
[1777569527256,49.81,76096.99,0.0,0.99446,1e-05,0.80165]
[1777569527369,49.81,76096.99,0.0,0.99446,1e-05,0.80165]
[1777569527438,49.81,76096.7,0.0,0.99445,1e-05,0.80189]
[1777569530051,49.81,76097.04,0.0,0.99446,1e-05,0.80161]
[1777569530122,49.81,76097.04,0.0,0.99446,1e-05,0.80161]
[1777569530105,49.81,76103.64,0.0,0.9945,1e-05,0.79636]
[1777569530226,49.81,76103.64,0.0,0.9945,1e-05,0.79636]
[1777569530341,49.81,76103.64,0.0,0.9945,1e-05,0.79636]
[1777569531466,49.81,76108.05,0.0,0.99452,1e-05,0.79287]
[1777569534333,49.81,76106.81,0.0,0.99452,1e-05,0.79385]
[1777569534451,49.81,76106.81,0.0,0.99452,1e-05,0.79385]
[1777569534817,49.81,76106.81,0.0,0.99452,1e-05,0.79385]
[1777569534895,49.81,76106.81,0.0,0.99452,1e-05,0.79385]
[1777569535009,49.81,76106.81,0.0,0.99452,1e-05,0.79385]
[1777569535110,49.81,76101.75,0.0,0.99449,1e-05,0.79786]
[1777569536501,49.81,76104.0,0.0,0.9945,1e-05,0.79608]
[1777569540556,49.81,76105.0,0.0,0.99451,1e-05,0.79528]
[1777569540667,49.81,76105.0,0.0,0.99451,1e-05,0.79528]
[1777569541097,49.81,76105.0,0.0,0.99451,1e-05,0.79528]
[1777569540768,49.81,76105.02,0.0,0.99451,1e-05,0.79527]
[1777569541208,49.81,76105.02,0.0,0.99451,1e-05,0.79527]
[1777569544931,49.81,76106.48,0.0,0.99451,1e-05,0.79411]
[1777569544980,49.81,76106.48,0.0,0.99451,1e-05,0.79411]
[1777569545048,49.81,76106.48,0.0,0.99451,1e-05,0.79411]
[1777569545139,49.81,76107.33,0.0,0.99452,1e-05,0.79344]
[1777569545160,49.81,76107.33,0.0,0.99452,1e-05,0.79344]
[1777569545812,49.81,76114.31,0.0,0.99456,1e-05,0.78794]
[1777569547579,49.81,76119.37,0.0,0.99459,1e-05,0.78397]
[1777569550597,49.81,76119.15,0.0,0.99459,1e-05,0.78414]
[1777569550704,49.81,76119.15,0.0,0.99459,1e-05,0.78414]
[1777569550709,49.81,76119.15,0.0,0.99459,1e-05,0.78414]
[1777569550827,49.81,76119.15,0.0,0.99459,1e-05,0.78414]
[1777569550910,49.81,76116.95,0.0,0.99458,1e-05,0.78586]
[1777569551606,49.81,76115.31,0.0,0.99457,1e-05,0.78715]
[1777569552615,49.81,76109.48,0.0,0.99453,1e-05,0.79174]
[1777569553622,49.81,76099.85,0.0,0.99447,1e-05,0.79937]
[1777569554426,49.81,76099.85,0.0,0.99447,1e-05,0.79937]
[1777569554543,49.81,76099.85,0.0,0.99447,1e-05,0.79937]
[1777569554655,49.81,76099.85,0.0,0.99447,1e-05,0.79937]
[1777569554771,49.81,76099.85,0.0,0.99447,1e-05,0.79937]
[1777569554883,49.81,76099.85,0.0,0.99447,1e-05,0.79937]
[1777569554994,49.81,76099.85,0.0,0.99447,1e-05,0.79937]
[1777569555110,49.81,76099.85,0.0,0.99447,1e-05,0.79937]
[1777569555096,49.81,76098.39,0.0,0.99446,1e-05,0.80054]
[1777569560673,49.81,76099.3,0.0,0.99447,1e-05,0.79981]
[1777569561725,49.81,76099.3,0.0,0.99447,1e-05,0.79981]
[1777569561837,49.81,76099.3,0.0,0.99447,1e-05,0.79981]
[1777569561909,49.81,76098.96,0.0,0.99447,1e-05,0.80008]
[1777569565496,49.81,76098.66,0.0,0.99447,1e-05,0.80032]
[1777569565610,49.81,76098.66,0.0,0.99447,1e-05,0.80032]
[1777569565735,49.81,76098.66,0.0,0.99447,1e-05,0.80032]
[1777569565827,49.81,76100.34,0.0,0.99448,1e-05,0.79898]
[1777569567722,49.81,76101.91,0.0,0.99449,1e-05,0.79774]
[1777569569919,49.81,76101.36,0.0,0.99448,1e-05,0.79817]
[1777569569970,49.81,76101.36,0.0,0.99448,1e-05,0.79817]
[1777569570033,49.81,76101.36,0.0,0.99448,1e-05,0.79817]
[1777569570129,49.81,76102.0,0.0,0.99449,1e-05,0.79766]
[1777569571750,49.81,76109.59,0.0,0.99454,1e-05,0.79039]
[1777569575017,49.81,76110.64,0.0,0.99455,1e-05,0.78957]
[1777569575048,49.81,76112.94,0.0,0.99456,1e-05,0.78776]
[1777569575268,49.81,76112.94,0.0,0.99456,1e-05,0.78776]
[1777569575382,49.81,76112.94,0.0,0.99456,1e-05,0.78776]
[1777569575505,49.81,76112.94,0.0,0.99456,1e-05,0.78776]
[1777569575778,49.81,76114.93,0.0,0.99458,1e-05,0.78619]
[1777569576785,49.81,76119.45,0.0,0.9946,1e-05,0.78265]
[1777569577792,49.81,76121.3,0.0,0.99461,1e-05,0.78121]
[1777569578799,49.81,76117.27,0.0,0.99459,1e-05,0.78436]
[1777569579735,49.81,76117.27,0.0,0.99459,1e-05,0.78436]
[1777569579847,49.81,76117.27,0.0,0.99459,1e-05,0.78436]
[1777569579949,49.81,76115.7,0.0,0.99458,1e-05,0.78559]
[1777569581820,49.81,76117.59,0.0,0.99459,1e-05,0.78411]
[1777569584841,49.81,76119.79,0.0,0.99461,1e-05,0.78239]
[1777569585585,49.81,76119.79,0.0,0.99461,1e-05,0.78239]
[1777569585848,49.81,76126.0,0.0,0.99464,1e-05,0.77755]
[1777569586855,49.81,76128.42,0.0,0.99466,1e-05,0.77567]
[1777569588870,49.81,76130.44,0.0,0.99467,1e-05,0.7741]
[1777569589877,49.81,76134.46,0.0,0.99469,1e-05,0.77099]
[1777569591891,49.81,76130.0,0.0,0.99467,1e-05,0.77444]
[1777569592897,49.81,76133.57,0.0,0.99469,1e-05,0.77168]
[1777569593905,49.81,76131.94,0.0,0.99468,1e-05,0.77294]
[1777569594911,49.81,76130.62,0.0,0.99467,1e-05,0.77396]
[1777569596926,49.81,76128.85,0.0,0.99466,1e-05,0.77533]
[1777569601961,49.81,76129.82,0.0,0.99467,1e-05,0.77458]
[1777569605989,49.81,76128.27,0.0,0.99466,1e-05,0.77578]
[1777569606996,49.81,76124.63,0.0,0.99464,1e-05,0.77861]
[1777569612033,49.81,76124.64,0.0,0.99464,1e-05,0.7786]
[1777569616061,49.81,76122.95,0.0,0.99462,1e-05,0.77992]
[1777569617068,49.81,76121.16,0.0,0.99461,1e-05,0.78132]
[1777569622103,49.81,76120.07,0.0,0.99461,1e-05,0.78217]
[1777569627138,49.81,76120.52,0.0,0.99461,1e-05,0.78182]
[1777569631166,49.81,76123.26,0.0,0.99464,1e-05,0.77843]
[1777569634187,49.81,76124.64,0.0,0.99464,1e-05,0.77736]
[1777569637209,49.81,76126.06,0.0,0.99465,1e-05,0.77625]
[1777569645272,49.81,76133.01,0.0,0.99469,1e-05,0.77087]
[1777569646271,49.81,76136.39,0.0,0.99471,1e-05,0.76827]
[1777569647279,49.81,76140.43,0.0,0.99474,1e-05,0.76516]
[1777569650300,49.81,76139.22,0.0,0.99473,1e-05,0.76609]
[1777569655334,49.81,76139.59,0.0,0.99473,1e-05,0.76581]
[1777569660370,49.81,76139.86,0.0,0.99474,1e-05,0.7656]
[1777569661378,49.81,76133.23,0.0,0.9947,1e-05,0.7707]
[1777569662385,49.81,76130.23,0.0,0.99468,1e-05,0.77302]
[1777569666416,49.81,76132.33,0.0,0.99469,1e-05,0.7714]
[1777569667423,49.81,76133.69,0.0,0.9947,1e-05,0.77035]
[1777569671457,49.81,76130.57,0.0,0.99468,1e-05,0.77276]
[1777569673471,49.81,76126.66,0.0,0.99466,1e-05,0.77579]
[1777569678506,49.81,76125.79,0.0,0.99465,1e-05,0.77646]
[1777569683541,49.81,76126.18,0.0,0.99465,1e-05,0.77616]
[1777569685555,49.81,76117.48,0.0,0.9946,1e-05,0.78294]
[1777569686562,49.81,76115.09,0.0,0.99458,1e-05,0.78481]
[1777569687569,49.81,76110.5,0.0,0.99456,1e-05,0.78842]
[1777569688576,49.81,76107.71,0.0,0.99454,1e-05,0.79062]
[1777569693611,49.81,76108.43,0.0,0.99455,1e-05,0.78879]
[1777569696632,49.81,76111.21,0.0,0.99457,1e-05,0.7866]
[1777569697639,49.81,76114.36,0.0,0.99459,1e-05,0.78413]
[1777569699653,49.81,76119.64,0.0,0.99462,1e-05,0.78]
[1777569703681,49.81,76112.06,0.0,0.99457,1e-05,0.78594]
[1777569704688,49.81,76107.05,0.0,0.99454,1e-05,0.78988]
[1777569709723,49.81,76107.03,0.0,0.99454,1e-05,0.78989]
[1777569714758,49.81,76107.31,0.0,0.99455,1e-05,0.78967]
[1777569719793,49.81,76096.03,0.0,0.99447,1e-05,0.79861]
[1777569720800,49.81,76091.32,0.0,0.99445,1e-05,0.80236]
[1777569722814,49.81,76095.36,0.0,0.99447,1e-05,0.79914]
[1777569723822,49.81,76097.46,0.0,0.99448,1e-05,0.79747]
[1777569726843,49.81,76092.65,0.0,0.99445,1e-05,0.8013]
[1777569728856,49.81,76097.32,0.0,0.99448,1e-05,0.79758]
[1777569729864,49.81,76100.13,0.0,0.9945,1e-05,0.79535]
[1777569734899,49.81,76100.45,0.0,0.9945,1e-05,0.79509]
[1777569737920,49.81,76099.01,0.0,0.99449,1e-05,0.79624]
[1777569738927,49.81,76091.01,0.0,0.99444,1e-05,0.80261]
[1777569743963,49.81,76091.24,0.0,0.99444,1e-05,0.80242]
[1777569748998,49.81,76091.83,0.0,0.99445,1e-05,0.80195]
[1777569751013,49.81,76090.72,0.0,0.99445,1e-05,0.80157]
[1777569752020,49.81,76093.88,0.0,0.99447,1e-05,0.79905]
[1777569753027,49.81,76092.12,0.0,0.99446,1e-05,0.80045]
[1777569755040,49.81,76093.76,0.0,0.99447,1e-05,0.79914]
[1777569760076,49.81,76094.34,0.0,0.99447,1e-05,0.79868]
[1777569761083,49.81,76102.25,0.0,0.99452,1e-05,0.7924]
[1777569762090,49.81,76105.01,0.0,0.99454,1e-05,0.79022]
[1777569764104,49.81,76106.45,0.0,0.99455,1e-05,0.78909]
[1777569766118,49.81,76115.03,0.0,0.9946,1e-05,0.78235]
[1777569767125,49.81,76117.67,0.0,0.99462,1e-05,0.78029]
[1777569770146,49.81,76121.34,0.0,0.99464,1e-05,0.77743]
[1777569772160,49.81,76124.99,0.0,0.99466,1e-05,0.7746]
[1777569773167,49.81,76127.17,0.0,0.99468,1e-05,0.77291]
[1777569777195,49.81,76123.66,0.0,0.99465,1e-05,0.77563]
[1777569778202,49.81,76121.87,0.0,0.99464,1e-05,0.77702]
[1777569781223,49.81,76123.48,0.0,0.99465,1e-05,0.77577]
[1777569782230,49.81,76121.99,0.0,0.99464,1e-05,0.77693]
[1777569787265,49.81,76121.91,0.0,0.99464,1e-05,0.77699]
[1777569792300,49.81,76121.64,0.0,0.99464,1e-05,0.7772]
[1777569796328,49.81,76122.96,0.0,0.99465,1e-05,0.77617]
[1777569797335,49.81,76125.67,0.0,0.99467,1e-05,0.77407]
[1777569798342,49.81,76122.96,0.0,0.99465,1e-05,0.77617]
[1777569799349,49.81,76099.81,0.0,0.99451,1e-05,0.79434]
[1777569801363,49.81,76101.93,0.0,0.99452,1e-05,0.79266]
[1777569806397,49.81,76102.84,0.0,0.99453,1e-05,0.79194]
[1777569811433,49.81,76106.63,0.0,0.99456,1e-05,0.78769]
[1777569812439,49.81,76108.62,0.0,0.99457,1e-05,0.78612]
[1777569815460,49.81,76111.83,0.0,0.99459,1e-05,0.78361]
[1777569816468,49.81,76119.54,0.0,0.99464,1e-05,0.77759]
[1777569817760,49.81,76120.89,0.0,0.99465,1e-05,0.77654]
[1777569823516,49.81,76121.74,0.0,0.99465,1e-05,0.77588]
[1777569825531,49.81,76123.74,0.0,0.99466,1e-05,0.77432]
[1777569829559,49.81,76119.54,0.0,0.99464,1e-05,0.77759]
[1777569834594,49.81,76121.15,0.0,0.99465,1e-05,0.77634]
[1777569839628,49.81,76120.24,0.0,0.99464,1e-05,0.77704]
[1777569844663,49.81,76120.5,0.0,0.99464,1e-05,0.77684]
[1777569849699,49.81,76118.05,0.0,0.99463,1e-05,0.77875]
[1777569850706,49.81,76113.05,0.0,0.9946,1e-05,0.78265]
[1777569851713,49.81,76110.95,0.0,0.99458,1e-05,0.7843]
[1777569856748,49.81,76111.08,0.0,0.99459,1e-05,0.78419]
[1777569860776,49.81,76112.81,0.0,0.9946,1e-05,0.78284]
[1777569861783,49.81,76122.18,0.0,0.99465,1e-05,0.77554]
[1777569862790,49.81,76125.82,0.0,0.99468,1e-05,0.77271]
[1777569864804,49.81,76123.76,0.0,0.99466,1e-05,0.77431]
[1777569865811,49.81,76120.42,0.0,0.99464,1e-05,0.7769]
[1777569870846,49.81,76120.64,0.0,0.99464,1e-05,0.77673]
[1777569873867,49.81,76122.3,0.0,0.99466,1e-05,0.7742]
[1777569874874,49.81,76125.59,0.0,0.99468,1e-05,0.77165]
[1777569875881,49.81,76128.1,0.0,0.9947,1e-05,0.76971]
[1777569878901,49.81,76121.73,0.0,0.99466,1e-05,0.77464]
[1777569882930,49.81,76119.7,0.0,0.99465,1e-05,0.77622]
[1777569884944,49.81,76116.28,0.0,0.99463,1e-05,0.77888]
[1777569885951,49.81,76113.01,0.0,0.99461,1e-05,0.78143]
[1777569890986,49.81,76114.31,0.0,0.99461,1e-05,0.78042]
[1777569896021,49.81,76114.65,0.0,0.99462,1e-05,0.78015]
[1777569901057,49.81,76113.69,0.0,0.99461,1e-05,0.7809]
[1777569906092,49.81,76114.45,0.0,0.99461,1e-05,0.78031]
[1777569909113,49.81,76112.64,0.0,0.9946,1e-05,0.78172]
[1777569914174,49.81,76113.76,0.0,0.99461,1e-05,0.78084]
[1777569915182,49.81,76116.22,0.0,0.99463,1e-05,0.77893]
[1777569920217,49.81,76116.74,0.0,0.99463,1e-05,0.77852]
[1777569925252,49.81,76116.54,0.0,0.99463,1e-05,0.77868]
[1777569930287,49.81,76117.57,0.0,0.99463,1e-05,0.77787]
[1777569934315,49.81,76122.0,0.0,0.99467,1e-05,0.77319]
[1777569935322,49.81,76123.49,0.0,0.99468,1e-05,0.77203]
[1777569937336,49.81,76120.8,0.0,0.99466,1e-05,0.77412]
[1777569939350,49.81,76118.13,0.0,0.99465,1e-05,0.77619]
[1777569940357,49.81,76112.39,0.0,0.99461,1e-05,0.78066]
[1777569945392,49.81,76112.36,0.0,0.99461,1e-05,0.78069]
[1777569949421,49.81,76114.05,0.0,0.99462,1e-05,0.77937]
[1777569954456,49.81,76113.79,0.0,0.99462,1e-05,0.77957]
[1777569958484,49.81,76116.77,0.0,0.99464,1e-05,0.77725]
[1777569959491,49.81,76118.33,0.0,0.99465,1e-05,0.77604]
[1777569964528,49.81,76117.76,0.0,0.99464,1e-05,0.77648]
[1777569969563,49.81,76117.54,0.0,0.99464,1e-05,0.77665]
[1777569974598,49.81,76117.87,0.0,0.99464,1e-05,0.77639]
[1777569976612,49.81,76114.35,0.0,0.99462,1e-05,0.77913]
[1777569977619,49.81,76115.59,0.0,0.99463,1e-05,0.77817]
[1777569981647,49.81,76117.1,0.0,0.99464,1e-05,0.77699]
[1777569983661,49.81,76113.3,0.0,0.99462,1e-05,0.77995]
[1777569984668,49.81,76099.59,0.0,0.99453,1e-05,0.79072]
[1777569985675,49.81,76099.02,0.0,0.99453,1e-05,0.79117]
[1777569986682,49.81,76101.7,0.0,0.99454,1e-05,0.78905]
[1777569987689,49.81,76103.07,0.0,0.99455,1e-05,0.78797]
[1777569990710,49.81,76101.2,0.0,0.99454,1e-05,0.78945]
[1777569995744,49.81,76099.95,0.0,0.99454,1e-05,0.78917]
[1777569996752,49.81,76098.01,0.0,0.99453,1e-05,0.7907]
[1777569997759,49.81,76096.59,0.0,0.99452,1e-05,0.79182]
[1777570000780,49.81,76098.82,0.0,0.99453,1e-05,0.79006]
[1777570005815,49.81,76099.63,0.0,0.99454,1e-05,0.78942]
[1777570007829,49.81,76097.71,0.0,0.99453,1e-05,0.79094]
[1777570012864,49.81,76097.04,0.0,0.99452,1e-05,0.79147]
[1777570016892,49.81,76099.2,0.0,0.99454,1e-05,0.78976]
[1777570021927,49.81,76099.37,0.0,0.99454,1e-05,0.78963]
[1777570022934,49.81,76103.53,0.0,0.99456,1e-05,0.78635]
[1777570023941,49.81,76107.44,0.0,0.99459,1e-05,0.78328]
[1777570026962,49.81,76101.63,0.0,0.99455,1e-05,0.78785]
[1777570027969,49.81,76099.03,0.0,0.99454,1e-05,0.7899]
[1777570028976,49.81,76101.26,0.0,0.99455,1e-05,0.78814]
[1777570030990,49.81,76103.06,0.0,0.99456,1e-05,0.78672]
[1777570035018,49.81,76099.25,0.0,0.99454,1e-05,0.78972]
[1777570036878,49.81,76099.16,0.0,0.99454,1e-05,0.78979]
[1777570039055,49.81,76099.94,0.0,0.99454,1e-05,0.78918]
[1777570039156,49.81,76101.44,0.0,0.99455,1e-05,0.788]
[1777570040053,49.81,76106.14,0.0,0.99458,1e-05,0.7843]
[1777570041061,49.81,76107.59,0.0,0.99459,1e-05,0.78317]
[1777570046096,49.81,76107.99,0.0,0.99459,1e-05,0.78285]
[1777570047103,49.81,76109.72,0.0,0.9946,1e-05,0.7815]
[1777570050480,49.81,76110.02,0.0,0.9946,1e-05,0.78126]
[1777570050559,49.81,76108.13,0.0,0.99459,1e-05,0.78274]
[1777570050997,49.81,76108.13,0.0,0.99459,1e-05,0.78274]
[1777570051131,49.81,76106.25,0.0,0.99459,1e-05,0.78296]
[1777570056166,49.81,76103.35,0.0,0.99457,1e-05,0.78524]
[1777570060194,49.81,76104.8,0.0,0.99458,1e-05,0.7841]
[1777570065229,49.81,76104.33,0.0,0.99458,1e-05,0.78447]
[1777570069257,49.81,76105.83,0.0,0.99459,1e-05,0.78329]
[1777570071271,49.81,76107.31,0.0,0.9946,1e-05,0.78213]
[1777570074292,49.81,76108.53,0.0,0.9946,1e-05,0.78118]
[1777570075300,49.81,76106.85,0.0,0.99459,1e-05,0.78249]
[1777570080335,49.81,76107.12,0.0,0.99459,1e-05,0.78228]
[1777570082350,49.81,76105.59,0.0,0.99459,1e-05,0.78348]
[1777570084363,49.81,76103.6,0.0,0.99457,1e-05,0.78504]
[1777570089399,49.81,76103.72,0.0,0.99457,1e-05,0.78495]
[1777570094434,49.81,76104.53,0.0,0.99458,1e-05,0.78431]
[1777570099469,49.81,76104.25,0.0,0.99458,1e-05,0.78453]
[1777570104504,49.81,76104.28,0.0,0.99458,1e-05,0.78451]
[1777570107525,49.81,76105.51,0.0,0.99458,1e-05,0.78354]
[1777570112560,49.81,76105.79,0.0,0.9946,1e-05,0.78207]
[1777570113567,49.81,76104.5,0.0,0.99459,1e-05,0.78308]
[1777570117595,49.81,76103.12,0.0,0.99458,1e-05,0.78416]
[1777570122631,49.81,76104.46,0.0,0.99459,1e-05,0.78311]
[1777570127666,49.81,76103.91,0.0,0.99458,1e-05,0.78354]
[1777570132701,49.81,76104.45,0.0,0.99459,1e-05,0.78312]
[1777570136730,49.81,76106.31,0.0,0.9946,1e-05,0.78166]
[1777570136961,49.81,76106.31,0.0,0.9946,1e-05,0.78166]
[1777570139777,49.81,76108.14,0.0,0.99461,1e-05,0.78023]
[1777570141556,49.81,76108.14,0.0,0.99461,1e-05,0.78023]
[1777570141626,49.81,76106.95,0.0,0.9946,1e-05,0.78116]
[1777570141791,49.81,76104.96,0.0,0.99459,1e-05,0.78272]
[1777570146826,49.81,76104.99,0.0,0.99459,1e-05,0.78269]
[1777570151861,49.81,76105.79,0.0,0.9946,1e-05,0.78207]
[1777570156896,49.81,76105.7,0.0,0.99459,1e-05,0.78214]
[1777570159965,49.81,76106.28,0.0,0.9946,1e-05,0.78168]
[1777570167973,49.81,76107.17,0.0,0.9946,1e-05,0.78099]
[1777570173008,49.81,76106.43,0.0,0.99461,1e-05,0.78031]
[1777570178043,49.81,76106.44,0.0,0.99461,1e-05,0.78031]
[1777570180057,49.81,76113.27,0.0,0.99465,1e-05,0.77498]
[1777570181063,49.81,76114.75,0.0,0.99466,1e-05,0.77383]
[1777570186098,49.81,76114.3,0.0,0.99466,1e-05,0.77418]
[1777570191133,49.81,76114.36,0.0,0.99466,1e-05,0.77414]
[1777570195162,49.81,76108.77,0.0,0.99462,1e-05,0.77849]
[1777570198183,49.81,76113.72,0.0,0.99465,1e-05,0.77463]
[1777570201203,49.81,76115.14,0.0,0.99466,1e-05,0.77353]
[1777570202212,49.81,76118.49,0.0,0.99468,1e-05,0.77094]
[1777570204233,49.81,76130.69,0.0,0.99475,1e-05,0.76155]
[1777570205456,49.81,76129.32,0.0,0.99475,1e-05,0.7626]
[1777570206827,49.81,76129.32,0.0,0.99475,1e-05,0.7626]
[1777570206240,49.81,76130.78,0.0,0.99476,1e-05,0.76148]
[1777570208254,49.81,76134.98,0.0,0.99478,1e-05,0.75827]
[1777570209261,49.81,76125.41,0.0,0.99472,1e-05,0.7656]
[1777570210268,49.81,76126.04,0.0,0.99473,1e-05,0.76512]
[1777570211275,49.81,76128.14,0.0,0.99474,1e-05,0.7635]
[1777570212282,49.81,76135.36,0.0,0.99478,1e-05,0.75798]
[1777570213030,49.81,76135.36,0.0,0.99478,1e-05,0.75798]
[1777570213289,49.81,76136.85,0.0,0.99479,1e-05,0.75685]
[1777570214296,49.81,76139.66,0.0,0.99481,1e-05,0.75471]
[1777570217316,49.81,76141.21,0.0,0.99482,1e-05,0.75354]
[1777570219331,49.81,76139.49,0.0,0.99481,1e-05,0.75484]
[1777570220338,49.81,76141.41,0.0,0.99482,1e-05,0.75338]
[1777570222352,49.81,76142.55,0.0,0.99483,1e-05,0.75252]
[1777570224366,49.81,76143.62,0.0,0.99483,1e-05,0.75171]
[1777570225373,49.81,76145.15,0.0,0.99484,1e-05,0.75055]
[1777570226380,49.81,76152.06,0.0,0.99488,1e-05,0.74535]
[1777570227387,49.81,76158.16,0.0,0.99492,1e-05,0.74077]
[1777570228394,49.81,76162.18,0.0,0.99494,1e-05,0.73777]
[1777570229401,49.81,76167.35,0.0,0.99497,1e-05,0.73393]
[1777570232421,49.81,76179.5,0.0,0.99505,1e-05,0.72378]
[1777570233429,49.81,76179.29,0.0,0.99505,1e-05,0.72394]
[1777570234436,49.81,76183.96,0.0,0.99507,1e-05,0.72052]
[1777570235443,49.81,76188.21,0.0,0.9951,1e-05,0.71743]
[1777570237457,49.81,76180.94,0.0,0.99506,1e-05,0.72273]
[1777570238464,49.81,76174.78,0.0,0.99502,1e-05,0.72725]
[1777570239470,49.81,76175.71,0.0,0.99503,1e-05,0.72657]
[1777570240478,49.81,76178.97,0.0,0.99505,1e-05,0.72417]
[1777570241485,49.81,76173.97,0.0,0.99502,1e-05,0.72785]
[1777570242492,49.81,76175.23,0.0,0.99502,1e-05,0.72692]
[1777570243499,49.81,76177.12,0.0,0.99503,1e-05,0.72553]
[1777570244618,49.81,76177.12,0.0,0.99503,1e-05,0.72553]
[1777570244720,49.81,76210.16,0.0,0.99522,1e-05,0.70161]
[1777570245513,49.81,76204.62,0.0,0.99519,1e-05,0.70558]
[1777570246520,49.81,76198.69,0.0,0.99516,1e-05,0.70984]
[1777570247527,49.81,76204.11,0.0,0.99519,1e-05,0.70594]
[1777570250831,49.81,76202.66,0.0,0.99518,1e-05,0.70698]
[1777570250834,49.81,76201.21,0.0,0.99517,1e-05,0.70802]
[1777570251555,49.81,76205.11,0.0,0.99519,1e-05,0.70522]
[1777570252562,49.81,76210.04,0.0,0.99522,1e-05,0.7017]
[1777570256591,49.81,76213.34,0.0,0.99524,1e-05,0.69935]
[1777570259184,49.81,76215.69,0.0,0.99525,1e-05,0.69768]
[1777570261626,49.81,76230.35,0.0,0.99533,1e-05,0.68733]
[1777570262633,49.81,76230.3,0.0,0.99533,1e-05,0.68737]
[1777570263640,49.81,76227.22,0.0,0.99531,1e-05,0.68953]
[1777570265655,49.81,76215.22,0.0,0.99525,1e-05,0.69801]
[1777570266662,49.81,76214.98,0.0,0.99525,1e-05,0.69818]
[1777570269683,49.81,76223.68,0.0,0.99529,1e-05,0.69202]
[1777570270690,49.81,76220.7,0.0,0.99528,1e-05,0.69413]
[1777570271703,49.81,76217.62,0.0,0.99526,1e-05,0.69631]
[1777570273717,49.81,76213.44,0.0,0.99524,1e-05,0.69928]
[1777570274724,49.81,76209.28,0.0,0.99522,1e-05,0.70224]
[1777570276738,49.81,76201.55,0.0,0.99517,1e-05,0.70778]
[1777570278751,49.81,76198.98,0.0,0.99516,1e-05,0.70963]
[1777570279759,49.81,76195.03,0.0,0.99514,1e-05,0.71248]
[1777570280766,49.81,76190.61,0.0,0.99511,1e-05,0.71568]
[1777570281773,49.81,76187.66,0.0,0.99509,1e-05,0.71783]
[1777570283787,49.81,76183.66,0.0,0.99507,1e-05,0.72074]
[1777570285805,49.81,76173.95,0.0,0.99502,1e-05,0.72786]
[1777570287825,49.81,76175.92,0.0,0.99503,1e-05,0.72641]
[1777570289838,49.81,76172.8,0.0,0.99501,1e-05,0.72871]
[1777570292859,49.81,76169.06,0.0,0.995,1e-05,0.73027]
[1777570293477,49.81,76169.06,0.0,0.995,1e-05,0.73027]
[1777570293591,49.81,76169.06,0.0,0.995,1e-05,0.73027]
[1777570293866,49.81,76169.1,0.0,0.995,1e-05,0.73025]
[1777570295879,49.81,76164.19,0.0,0.99497,1e-05,0.73388]
[1777570299908,49.81,76169.23,0.0,0.995,1e-05,0.73015]
[1777570304943,49.81,76170.41,0.0,0.995,1e-05,0.72928]
[1777570309978,49.81,76170.44,0.0,0.995,1e-05,0.72926]
[1777570311991,49.81,76175.34,0.0,0.99503,1e-05,0.72565]
[1777570315915,49.81,76171.7,0.0,0.99501,1e-05,0.72833]
[1777570318035,49.81,76168.49,0.0,0.99499,1e-05,0.7307]
[1777570323070,49.81,76168.11,0.0,0.99499,1e-05,0.73098]
[1777570327111,49.81,76163.17,0.0,0.99496,1e-05,0.73464]
[1777570328115,49.81,76154.97,0.0,0.99491,1e-05,0.74075]
[1777570330129,49.81,76158.43,0.0,0.99494,1e-05,0.73816]
[1777570335966,49.81,76158.19,0.0,0.99493,1e-05,0.73834]
[1777570338587,49.81,76159.8,0.0,0.99494,1e-05,0.73714]
[1777570338692,49.81,76159.8,0.0,0.99494,1e-05,0.73714]
[1777570338798,49.81,76159.8,0.0,0.99494,1e-05,0.73714]
[1777570338904,49.81,76159.8,0.0,0.99494,1e-05,0.73714]
[1777570338894,49.81,76160.0,0.0,0.99494,1e-05,0.73699]
[1777570339014,49.81,76160.0,0.0,0.99494,1e-05,0.73699]
[1777570339193,49.81,76160.15,0.0,0.99495,1e-05,0.73688]
[1777570341208,49.81,76164.03,0.0,0.99497,1e-05,0.734]
[1777570346243,49.81,76163.83,0.0,0.99497,1e-05,0.73415]
[1777570349265,49.81,76170.12,0.0,0.995,1e-05,0.72949]
[1777570350179,49.81,76170.12,0.0,0.995,1e-05,0.72949]
[1777570350295,49.81,76170.12,0.0,0.995,1e-05,0.72949]
[1777570350381,49.81,76170.88,0.0,0.99501,1e-05,0.72893]
[1777570351279,49.81,76168.67,0.0,0.995,1e-05,0.72937]
[1777570355959,49.81,76170.04,0.0,0.99501,1e-05,0.72836]
[1777570357133,49.81,76169.94,0.0,0.99501,1e-05,0.72843]
[1777570357149,49.81,76169.94,0.0,0.99501,1e-05,0.72843]
[1777570357321,49.81,76170.44,0.0,0.99501,1e-05,0.72806]
[1777570362356,49.81,76170.67,0.0,0.99501,1e-05,0.72789]
[1777570366384,49.81,76174.92,0.0,0.99504,1e-05,0.72477]
[1777570367391,49.81,76171.23,0.0,0.99502,1e-05,0.72748]
[1777570368398,49.81,76166.06,0.0,0.99499,1e-05,0.7313]
[1777570372426,49.81,76147.3,0.0,0.99488,1e-05,0.74529]
[1777570373433,49.81,76142.9,0.0,0.99485,1e-05,0.7486]
[1777570375447,49.81,76133.78,0.0,0.9948,1e-05,0.75551]
[1777570377461,49.81,76137.28,0.0,0.99482,1e-05,0.75285]
[1777570382594,49.81,76135.94,0.0,0.99481,1e-05,0.75387]
[1777570382817,49.81,76130.44,0.0,0.99478,1e-05,0.75805]
[1777570385517,49.81,76127.93,0.0,0.99476,1e-05,0.75997]
[1777570386524,49.81,76124.84,0.0,0.99474,1e-05,0.76234]
[1777570388872,49.81,76125.26,0.0,0.99475,1e-05,0.76201]
[1777570388936,49.81,76125.26,0.0,0.99475,1e-05,0.76201]
[1777570388907,49.81,76126.08,0.0,0.99475,1e-05,0.76139]
[1777570389545,49.81,76124.3,0.0,0.99474,1e-05,0.76275]
[1777570392566,49.81,76128.28,0.0,0.99477,1e-05,0.7597]
[1777570394301,49.81,76130.01,0.0,0.99478,1e-05,0.75838]
[1777570394375,49.81,76130.01,0.0,0.99478,1e-05,0.75838]
[1777570394580,49.81,76130.88,0.0,0.99478,1e-05,0.75772]
[1777570399614,49.81,76130.35,0.0,0.99478,1e-05,0.75812]
[1777570400622,49.81,76136.85,0.0,0.99482,1e-05,0.75318]
[1777570401603,49.81,76136.85,0.0,0.99482,1e-05,0.75318]
[1777570401718,49.81,76136.85,0.0,0.99482,1e-05,0.75318]
[1777570401818,49.81,76134.5,0.0,0.9948,1e-05,0.75496]
[1777570402635,49.81,76128.63,0.0,0.99477,1e-05,0.75944]
[1777570407672,49.81,76129.16,0.0,0.99477,1e-05,0.75903]
[1777570412708,49.81,76129.68,0.0,0.99478,1e-05,0.75741]
[1777570414722,49.81,76126.81,0.0,0.99476,1e-05,0.7596]
[1777570415729,49.81,76121.7,0.0,0.99473,1e-05,0.76351]
[1777570420764,49.81,76122.46,0.0,0.99474,1e-05,0.76293]
[1777570424792,49.81,76125.62,0.0,0.99476,1e-05,0.76051]
[1777570426806,49.81,76121.61,0.0,0.99473,1e-05,0.76358]
[1777570427815,49.81,76116.21,0.0,0.9947,1e-05,0.76774]
[1777570432850,49.81,76114.8,0.0,0.99469,1e-05,0.76882]
[1777570437885,49.81,76114.68,0.0,0.99469,1e-05,0.76892]
[1777570442919,49.81,76120.35,0.0,0.99473,1e-05,0.76455]
[1777570445941,49.81,76117.54,0.0,0.99471,1e-05,0.76671]
[1777570450976,49.81,76118.44,0.0,0.99471,1e-05,0.76602]
[1777570452989,49.81,76121.59,0.0,0.99473,1e-05,0.7636]
[1777570458025,49.81,76121.19,0.0,0.99473,1e-05,0.7639]
[1777570459032,49.81,76124.16,0.0,0.99475,1e-05,0.76162]
[1777570462053,49.81,76126.9,0.0,0.99477,1e-05,0.75953]
[1777570463059,49.81,76129.97,0.0,0.99478,1e-05,0.75719]
[1777570468096,49.81,76131.74,0.0,0.99479,1e-05,0.75584]
[1777570470118,49.81,76135.03,0.0,0.99481,1e-05,0.75334]
[1777570475153,49.81,76135.06,0.0,0.99482,1e-05,0.75209]
[1777570479181,49.81,76140.81,0.0,0.99486,1e-05,0.74774]
[1777570484216,49.81,76142.3,0.0,0.99486,1e-05,0.74662]
[1777570489252,49.81,76141.71,0.0,0.99486,1e-05,0.74707]
[1777570494286,49.81,76142.25,0.0,0.99486,1e-05,0.74666]
[1777570496300,49.81,76145.55,0.0,0.99488,1e-05,0.74418]
[1777570500328,49.81,76150.22,0.0,0.99491,1e-05,0.74068]
[1777570503349,49.81,76156.41,0.0,0.99495,1e-05,0.73606]
[1777570504356,49.81,76159.26,0.0,0.99496,1e-05,0.73394]
[1777570506369,49.81,76165.57,0.0,0.995,1e-05,0.72927]
[1777570511405,49.81,76167.09,0.0,0.99501,1e-05,0.72815]
[1777570514922,49.81,76168.38,0.0,0.99502,1e-05,0.7272]
[1777570515055,49.81,76175.07,0.0,0.99505,1e-05,0.72228]
[1777570516440,49.81,76177.0,0.0,0.99507,1e-05,0.72087]
[1777570518361,49.81,76177.99,0.0,0.99507,1e-05,0.72015]
[1777570518472,49.81,76177.99,0.0,0.99507,1e-05,0.72015]
[1777570518583,49.81,76177.99,0.0,0.99507,1e-05,0.72015]
[1777570518614,49.81,76177.99,0.0,0.99507,1e-05,0.72015]
[1777570518679,49.81,76179.73,0.0,0.99508,1e-05,0.71888]
[1777570519461,49.81,76176.43,0.0,0.99506,1e-05,0.72129]
[1777570524496,49.81,76175.82,0.0,0.99506,1e-05,0.72174]
[1777570529532,49.81,76179.0,0.0,0.99508,1e-05,0.71941]
[1777570534566,49.81,76178.93,0.0,0.99508,1e-05,0.71828]
[1777570539601,49.81,76178.6,0.0,0.99508,1e-05,0.71852]
[1777570542623,49.81,76170.91,0.0,0.99504,1e-05,0.72415]
[1777570547658,49.81,76169.21,0.0,0.99503,1e-05,0.7254]
[1777570552693,49.81,76161.7,0.0,0.99499,1e-05,0.73093]
[1777570555714,49.81,76161.09,0.0,0.99498,1e-05,0.73138]
[1777570557728,49.81,76154.25,0.0,0.99494,1e-05,0.73646]
[1777570559293,49.81,76153.34,0.0,0.99494,1e-05,0.73714]
[1777570559408,49.81,76153.34,0.0,0.99494,1e-05,0.73714]
[1777570559519,49.81,76153.34,0.0,0.99494,1e-05,0.73714]
[1777570559742,49.81,76151.53,0.0,0.99493,1e-05,0.73849]
[1777570560973,49.81,76151.53,0.0,0.99493,1e-05,0.73849]
[1777570565784,49.81,76155.28,0.0,0.99495,1e-05,0.7357]
[1777570566933,49.81,76155.28,0.0,0.99495,1e-05,0.7357]
[1777570567075,49.81,76155.28,0.0,0.99495,1e-05,0.7357]
[1777570567136,49.81,76155.44,0.0,0.99495,1e-05,0.73558]
[1777570568805,49.81,76160.39,0.0,0.99498,1e-05,0.7319]
[1777570572834,49.81,76157.86,0.0,0.99496,1e-05,0.73378]
[1777570577869,49.81,76153.35,0.0,0.99494,1e-05,0.73713]
[1777570581897,49.81,76158.56,0.0,0.99497,1e-05,0.73326]
[1777570586931,49.81,76159.0,0.0,0.99497,1e-05,0.73293]
[1777570588946,49.81,76161.55,0.0,0.99499,1e-05,0.73104]
[1777570594148,49.81,76161.43,0.0,0.99499,1e-05,0.72994]
[1777570600024,49.81,76163.55,0.0,0.995,1e-05,0.72837]
[1777570600522,49.81,76163.55,0.0,0.995,1e-05,0.72837]
[1777570600552,49.81,76163.55,0.0,0.995,1e-05,0.72837]
[1777570600664,49.81,76163.55,0.0,0.995,1e-05,0.72837]
[1777570601031,49.81,76165.85,0.0,0.99502,1e-05,0.72668]
[1777570604052,49.81,76168.35,0.0,0.99503,1e-05,0.72484]
[1777570609086,49.81,76169.1,0.0,0.99504,1e-05,0.72429]
[1777570609925,49.81,76169.1,0.0,0.99504,1e-05,0.72429]
[1777570615129,49.81,76166.83,0.0,0.99502,1e-05,0.72595]
[1777570615824,49.81,76166.83,0.0,0.99502,1e-05,0.72595]
[1777570615850,49.81,76166.83,0.0,0.99502,1e-05,0.72595]
[1777570615962,49.81,76166.83,0.0,0.99502,1e-05,0.72595]
[1777570616073,49.81,76166.83,0.0,0.99502,1e-05,0.72595]
[1777570616136,49.81,76166.75,0.0,0.99502,1e-05,0.72601]
[1777570621172,49.81,76166.73,0.0,0.99502,1e-05,0.72603]
[1777570624196,49.81,76164.2,0.0,0.99501,1e-05,0.72789]
[1777570629231,49.81,76163.26,0.0,0.995,1e-05,0.72858]
[1777570633041,49.81,76161.88,0.0,0.995,1e-05,0.7296]
[1777570633073,49.81,76161.88,0.0,0.995,1e-05,0.7296]
[1777570633184,49.81,76161.88,0.0,0.995,1e-05,0.7296]
[1777570633258,49.81,76160.45,0.0,0.99499,1e-05,0.73066]
[1777570639004,49.81,76159.08,0.0,0.99498,1e-05,0.73168]
[1777570640309,49.81,76155.25,0.0,0.99496,1e-05,0.73452]
[1777570641970,49.81,76155.25,0.0,0.99496,1e-05,0.73452]
[1777570644166,49.81,76155.26,0.0,0.99496,1e-05,0.73451]
[1777570644284,49.81,76155.26,0.0,0.99496,1e-05,0.73451]
[1777570644268,49.81,76156.05,0.0,0.99496,1e-05,0.73392]
[1777570644404,49.81,76156.05,0.0,0.99496,1e-05,0.73392]
[1777570644471,49.81,76156.05,0.0,0.99496,1e-05,0.73392]
[1777570644505,49.81,76155.62,0.0,0.99496,1e-05,0.73424]
[1777570650379,49.81,76157.06,0.0,0.99497,1e-05,0.73317]
[1777570655420,49.81,76157.17,0.0,0.99498,1e-05,0.73189]
[1777570660449,49.81,76158.26,0.0,0.99498,1e-05,0.73108]
[1777570664479,49.81,76151.63,0.0,0.99494,1e-05,0.73601]
[1777570665486,49.81,76147.02,0.0,0.99492,1e-05,0.73945]
[1777570668506,49.81,76144.57,0.0,0.9949,1e-05,0.74128]
[1777570673548,49.81,76145.47,0.0,0.99491,1e-05,0.7406]
[1777570678583,49.81,76145.64,0.0,0.99491,1e-05,0.74048]
[1777570680609,49.81,76143.38,0.0,0.9949,1e-05,0.74217]
[1777570685645,49.81,76141.68,0.0,0.99489,1e-05,0.74345]
[1777570689673,49.81,76143.91,0.0,0.9949,1e-05,0.74177]
[1777570690680,49.81,76146.22,0.0,0.99491,1e-05,0.74004]
[1777570692693,49.81,76148.48,0.0,0.99493,1e-05,0.73835]
[1777570695714,49.81,76153.11,0.0,0.99495,1e-05,0.7349]
[1777570698736,49.81,76150.86,0.0,0.99494,1e-05,0.73658]
[1777570703770,49.81,76150.12,0.0,0.99494,1e-05,0.73713]
[1777570705785,49.81,76152.75,0.0,0.99495,1e-05,0.73517]
[1777570710820,49.81,76152.17,0.0,0.99495,1e-05,0.7356]
[1777570712390,49.81,76153.63,0.0,0.99496,1e-05,0.73332]
[1777570712530,49.81,76153.63,0.0,0.99496,1e-05,0.73332]
[1777570712834,49.81,76155.65,0.0,0.99498,1e-05,0.73182]
[1777570714848,49.81,76158.97,0.0,0.99499,1e-05,0.72936]
[1777570717869,49.81,76156.72,0.0,0.99498,1e-05,0.73103]
[1777570722903,49.81,76156.54,0.0,0.99498,1e-05,0.73116]
[1777570725622,49.81,76156.85,0.0,0.99498,1e-05,0.73093]
[1777570725737,49.81,76156.85,0.0,0.99498,1e-05,0.73093]
[1777570725925,49.81,76150.41,0.0,0.99494,1e-05,0.73571]
[1777570726932,49.81,76145.98,0.0,0.99492,1e-05,0.73901]
[1777570731968,49.81,76144.9,0.0,0.99491,1e-05,0.73982]
[1777570735997,49.81,76147.03,0.0,0.99493,1e-05,0.73823]
[1777570741033,49.81,76148.27,0.0,0.99493,1e-05,0.7373]
[1777570745061,49.81,76145.9,0.0,0.99492,1e-05,0.73907]
[1777570750096,49.81,76146.96,0.0,0.99492,1e-05,0.73828]
[1777570755131,49.81,76147.87,0.0,0.99493,1e-05,0.7376]
[1777570760166,49.81,76148.9,0.0,0.99494,1e-05,0.73684]
[1777570764194,49.81,76146.08,0.0,0.99492,1e-05,0.73894]
[1777570769229,49.81,76146.82,0.0,0.99492,1e-05,0.73839]
[1777570774264,49.81,76150.79,0.0,0.99496,1e-05,0.73422]
[1777570776278,49.81,76158.97,0.0,0.995,1e-05,0.72817]
[1777570777285,49.81,76165.24,0.0,0.99504,1e-05,0.72355]
[1777570779298,49.81,76166.26,0.0,0.99504,1e-05,0.7228]
[1777570784334,49.81,76165.23,0.0,0.99504,1e-05,0.72356]
[1777570789369,49.81,76165.37,0.0,0.99504,1e-05,0.72346]
[1777570790369,49.81,76165.37,0.0,0.99504,1e-05,0.72346]
[1777570794404,49.81,76161.74,0.0,0.99502,1e-05,0.72612]
[1777570796579,49.81,76160.21,0.0,0.99501,1e-05,0.72725]
[1777570796687,49.81,76160.21,0.0,0.99501,1e-05,0.72725]
[1777570797425,49.81,76153.1,0.0,0.99497,1e-05,0.73251]
[1777570798432,49.81,76145.5,0.0,0.99492,1e-05,0.73817]
[1777570799439,49.81,76137.98,0.0,0.99488,1e-05,0.7438]
[1777570801453,49.81,76135.42,0.0,0.99487,1e-05,0.74572]
[1777570802459,49.81,76132.02,0.0,0.99484,1e-05,0.74829]
[1777570803469,49.81,76129.41,0.0,0.99483,1e-05,0.75026]
[1777570807027,49.81,76129.55,0.0,0.99483,1e-05,0.75016]
[1777570812532,49.81,76129.83,0.0,0.99483,1e-05,0.74995]
[1777570815553,49.81,76122.6,0.0,0.99479,1e-05,0.75544]
[1777570817349,49.81,76122.6,0.0,0.99479,1e-05,0.75544]
[1777570817461,49.81,76122.6,0.0,0.99479,1e-05,0.75544]
[1777570817383,49.81,76119.99,0.0,0.99477,1e-05,0.75743]
[1777570817573,49.81,76119.99,0.0,0.99477,1e-05,0.75743]
[1777570817686,49.81,76119.99,0.0,0.99477,1e-05,0.75743]
[1777570817742,49.81,76120.3,0.0,0.99478,1e-05,0.75719]
[1777570823609,49.81,76119.63,0.0,0.99477,1e-05,0.7577]
[1777570827637,49.81,76110.56,0.0,0.99472,1e-05,0.76465]
[1777570829651,49.81,76109.06,0.0,0.99471,1e-05,0.76581]
[1777570831665,49.81,76111.67,0.0,0.99473,1e-05,0.76256]
[1777570833679,49.81,76113.58,0.0,0.99474,1e-05,0.7611]
[1777570838714,49.81,76115.26,0.0,0.99475,1e-05,0.75981]
[1777570843749,49.81,76115.78,0.0,0.99476,1e-05,0.75941]
[1777570848827,49.81,76115.81,0.0,0.99476,1e-05,0.75939]
[1777570851434,49.81,76115.86,0.0,0.99476,1e-05,0.75935]
[1777570851531,49.81,76115.86,0.0,0.99476,1e-05,0.75935]
[1777570851649,49.81,76114.54,0.0,0.99475,1e-05,0.76036]
[1777570851667,49.81,76114.54,0.0,0.99475,1e-05,0.76036]
[1777570851849,49.81,76115.19,0.0,0.99475,1e-05,0.75986]
[1777570856883,49.81,76115.31,0.0,0.99475,1e-05,0.75977]
[1777570861919,49.81,76115.56,0.0,0.99475,1e-05,0.75958]
[1777570862926,49.81,76119.11,0.0,0.99478,1e-05,0.75687]
[1777570864940,49.81,76121.85,0.0,0.99479,1e-05,0.75478]
[1777570868673,49.81,76121.92,0.0,0.99479,1e-05,0.75473]
[1777570868709,49.81,76121.92,0.0,0.99479,1e-05,0.75473]
[1777570868967,49.81,76122.71,0.0,0.9948,1e-05,0.75412]
[1777570874003,49.81,76122.85,0.0,0.9948,1e-05,0.75402]
[1777570879038,49.81,76122.96,0.0,0.9948,1e-05,0.75393]
[1777570879760,49.81,76122.96,0.0,0.9948,1e-05,0.75393]
[1777570879874,49.81,76122.96,0.0,0.9948,1e-05,0.75393]
[1777570880045,49.81,76123.8,0.0,0.9948,1e-05,0.7533]
[1777570881051,49.81,76122.15,0.0,0.99479,1e-05,0.75455]
[1777570886087,49.81,76121.34,0.0,0.99479,1e-05,0.75517]
[1777570889108,49.81,76123.31,0.0,0.9948,1e-05,0.75367]
[1777570894143,49.81,76122.14,0.0,0.9948,1e-05,0.75333]
[1777570899178,49.81,76122.25,0.0,0.9948,1e-05,0.75325]
[1777570901192,49.81,76130.05,0.0,0.99485,1e-05,0.74734]
[1777570906226,49.81,76130.06,0.0,0.99485,1e-05,0.74733]
[1777570911262,49.81,76130.9,0.0,0.99485,1e-05,0.7467]
[1777570913276,49.81,76128.21,0.0,0.99484,1e-05,0.74873]
[1777570918311,49.81,76129.7,0.0,0.99485,1e-05,0.7476]
[1777570921331,49.81,76131.8,0.0,0.99486,1e-05,0.74602]
[1777570923346,49.81,76129.9,0.0,0.99485,1e-05,0.74745]
[1777570926366,49.81,76128.08,0.0,0.99484,1e-05,0.74883]
[1777570931402,49.81,76126.99,0.0,0.99483,1e-05,0.74965]
[1777570933416,49.81,76128.78,0.0,0.99484,1e-05,0.7483]
[1777570934422,49.81,76130.42,0.0,0.99485,1e-05,0.74706]
[1777570939458,49.81,76129.58,0.0,0.99485,1e-05,0.74769]
[1777570944493,49.81,76127.86,0.0,0.99484,1e-05,0.74899]
[1777570946514,49.81,76126.28,0.0,0.99483,1e-05,0.75019]
[1777570946900,49.81,76126.28,0.0,0.99483,1e-05,0.75019]
[1777570947521,49.81,76126.35,0.0,0.99483,1e-05,0.75014]
[1777570951827,49.81,76127.03,0.0,0.99484,1e-05,0.7484]
[1777570952556,49.81,76125.66,0.0,0.99483,1e-05,0.74944]
[1777570955577,49.81,76127.56,0.0,0.99484,1e-05,0.748]
[1777570960612,49.81,76127.67,0.0,0.99484,1e-05,0.74792]
[1777570961277,49.81,76127.67,0.0,0.99484,1e-05,0.74792]
[1777570961315,49.81,76127.67,0.0,0.99484,1e-05,0.74792]
[1777570961425,49.81,76127.67,0.0,0.99484,1e-05,0.74792]
[1777570962269,49.81,76128.65,0.0,0.99485,1e-05,0.74718]
[1777570962325,49.81,76128.65,0.0,0.99485,1e-05,0.74718]
[1777570962626,49.81,76128.87,0.0,0.99485,1e-05,0.74701]
[1777570967660,49.81,76129.37,0.0,0.99485,1e-05,0.74663]
[1777570971689,49.81,76124.94,0.0,0.99483,1e-05,0.74998]
[1777570972702,49.81,76124.94,0.0,0.99483,1e-05,0.74998]
[1777570972725,49.81,76124.94,0.0,0.99483,1e-05,0.74998]
[1777570976819,49.81,76124.81,0.0,0.99483,1e-05,0.75008]
[1777570976909,49.81,76124.81,0.0,0.99483,1e-05,0.75008]
[1777570977510,49.81,76124.81,0.0,0.99483,1e-05,0.75008]
[1777570977574,49.81,76124.81,0.0,0.99483,1e-05,0.75008]
[1777570977554,49.81,76121.93,0.0,0.99481,1e-05,0.75226]
[1777570980088,49.81,76121.12,0.0,0.9948,1e-05,0.75288]
[1777570980175,49.81,76118.82,0.0,0.99479,1e-05,0.75463]
[1777570981502,49.81,76118.82,0.0,0.99479,1e-05,0.75463]
[1777570981615,49.81,76118.82,0.0,0.99479,1e-05,0.75463]
[1777570981662,49.81,76115.79,0.0,0.99477,1e-05,0.75694]
[1777570986645,49.81,76116.3,0.0,0.99478,1e-05,0.75655]
[1777570986742,49.81,76116.25,0.0,0.99478,1e-05,0.75659]
[1777570986794,49.81,76116.06,0.0,0.99477,1e-05,0.75673]
[1777570990435,49.81,76116.78,0.0,0.99478,1e-05,0.75618]
[1777570990465,49.81,76116.78,0.0,0.99478,1e-05,0.75618]
[1777570994941,49.81,76116.09,0.0,0.99477,1e-05,0.75671]
[1777570997187,49.81,76116.59,0.0,0.99478,1e-05,0.75633]
[1777570997244,49.81,76116.59,0.0,0.99478,1e-05,0.75633]
[1777570997249,49.81,76114.5,0.0,0.99477,1e-05,0.75792]
[1777570998877,49.81,76113.22,0.0,0.99476,1e-05,0.7589]
[1777571001899,49.81,76114.61,0.0,0.99477,1e-05,0.75784]
[1777571003913,49.81,76113.27,0.0,0.99476,1e-05,0.75887]
[1777571004920,49.81,76110.69,0.0,0.99474,1e-05,0.76084]
[1777571009464,49.81,76111.2,0.0,0.99475,1e-05,0.76045]
[1777571009528,49.81,76111.2,0.0,0.99475,1e-05,0.76045]
[1777571017005,49.81,76112.59,0.0,0.99476,1e-05,0.75815]
[1777571018012,49.81,76114.0,0.0,0.99477,1e-05,0.75707]
[1777571018771,49.81,76114.0,0.0,0.99477,1e-05,0.75707]
[1777571018808,49.81,76114.0,0.0,0.99477,1e-05,0.75707]
[1777571018922,49.81,76114.0,0.0,0.99477,1e-05,0.75707]
[1777571023047,49.81,76115.46,0.0,0.99478,1e-05,0.75596]
[1777571024054,49.81,76117.21,0.0,0.99479,1e-05,0.75463]
[1777571027396,49.81,76117.83,0.0,0.99479,1e-05,0.75415]
[1777571027440,49.81,76117.83,0.0,0.99479,1e-05,0.75415]
[1777571032110,49.81,76119.85,0.0,0.99481,1e-05,0.75262]
[1777571033116,49.81,76122.35,0.0,0.99482,1e-05,0.75072]
[1777571034648,49.81,76122.35,0.0,0.99482,1e-05,0.75072]
[1777571034124,49.81,76124.77,0.0,0.99483,1e-05,0.74889]
[1777571034747,49.81,76124.77,0.0,0.99483,1e-05,0.74889]
[1777571039159,49.81,76127.15,0.0,0.99485,1e-05,0.74709]
[1777571040950,49.81,76127.5,0.0,0.99485,1e-05,0.74683]
[1777571041086,49.81,76127.5,0.0,0.99485,1e-05,0.74683]
[1777571041198,49.81,76127.5,0.0,0.99485,1e-05,0.74683]
[1777571045200,49.81,76129.59,0.0,0.99486,1e-05,0.74525]
[1777571050236,49.81,76128.45,0.0,0.99486,1e-05,0.74611]
[1777571051481,49.81,76128.45,0.0,0.99486,1e-05,0.74611]
[1777571051576,49.81,76128.45,0.0,0.99486,1e-05,0.74611]
[1777571057284,49.81,76128.63,0.0,0.99486,1e-05,0.74597]
[1777571062320,49.81,76128.23,0.0,0.99486,1e-05,0.74627]
[1777571067642,49.81,76127.86,0.0,0.99485,1e-05,0.74655]
[1777571067756,49.81,76127.78,0.0,0.99485,1e-05,0.74661]
[1777571072390,49.81,76132.12,0.0,0.99489,1e-05,0.74213]
[1777571073492,49.81,76132.12,0.0,0.99489,1e-05,0.74213]
[1777571073582,49.81,76132.12,0.0,0.99489,1e-05,0.74213]
[1777571073694,49.81,76132.12,0.0,0.99489,1e-05,0.74213]
[1777571073807,49.81,76132.62,0.0,0.99489,1e-05,0.74175]
[1777571077428,49.81,76134.19,0.0,0.9949,1e-05,0.74058]
[1777571079442,49.81,76135.38,0.0,0.99491,1e-05,0.73969]
[1777571084477,49.81,76134.42,0.0,0.9949,1e-05,0.7404]
[1777571087775,49.81,76134.97,0.0,0.9949,1e-05,0.73999]
[1777571087828,49.81,76134.97,0.0,0.9949,1e-05,0.73999]
[1777571087943,49.81,76134.97,0.0,0.9949,1e-05,0.73999]
[1777571092537,49.81,76132.17,0.0,0.99489,1e-05,0.74209]
[1777571094158,49.81,76131.2,0.0,0.99488,1e-05,0.74282]
[1777571094266,49.81,76131.2,0.0,0.99488,1e-05,0.74282]
[1777571099586,49.81,76131.57,0.0,0.99488,1e-05,0.74254]
[1777571101600,49.81,76129.63,0.0,0.99487,1e-05,0.744]
[1777571103614,49.81,76131.53,0.0,0.99488,1e-05,0.74257]
[1777571104183,49.81,76131.53,0.0,0.99488,1e-05,0.74257]
[1777571104289,49.81,76131.53,0.0,0.99488,1e-05,0.74257]
[1777571104430,49.81,76131.53,0.0,0.99488,1e-05,0.74257]
[1777571109656,49.81,76131.54,0.0,0.99488,1e-05,0.74257]
[1777571111429,49.81,76132.14,0.0,0.99489,1e-05,0.74212]
[1777571111514,49.81,76132.14,0.0,0.99489,1e-05,0.74212]
[1777571113683,49.81,76133.28,0.0,0.99489,1e-05,0.74126]
[1777571115698,49.81,76134.47,0.0,0.9949,1e-05,0.74037]
[1777571116070,49.81,76134.47,0.0,0.9949,1e-05,0.74037]
[1777571116139,49.81,76134.47,0.0,0.9949,1e-05,0.74037]
[1777571120632,49.81,76135.03,0.0,0.9949,1e-05,0.73995]
[1777571120722,49.81,76135.03,0.0,0.9949,1e-05,0.73995]
[1777571120839,49.81,76134.59,0.0,0.9949,1e-05,0.74028]
[1777571123754,49.81,76136.91,0.0,0.99491,1e-05,0.73854]
[1777571127274,49.81,76137.08,0.0,0.99492,1e-05,0.73841]
[1777571127379,49.81,76137.08,0.0,0.99492,1e-05,0.73841]
[1777571127494,49.81,76137.08,0.0,0.99492,1e-05,0.73841]
[1777571128789,49.81,76138.53,0.0,0.99492,1e-05,0.73733]
[1777571133824,49.81,76137.94,0.0,0.99493,1e-05,0.73656]
[1777571135630,49.81,76137.94,0.0,0.99493,1e-05,0.73656]
[1777571135740,49.81,76137.94,0.0,0.99493,1e-05,0.73656]
[1777571135750,49.81,76136.8,0.0,0.99492,1e-05,0.73741]
[1777571135854,49.81,76136.8,0.0,0.99492,1e-05,0.73741]
[1777571141880,49.81,76138.0,0.0,0.99493,1e-05,0.73652]
[1777571145907,49.81,76136.82,0.0,0.99492,1e-05,0.7374]
[1777571147515,49.81,76136.82,0.0,0.99492,1e-05,0.7374]
[1777571147545,49.81,76136.82,0.0,0.99492,1e-05,0.7374]
[1777571151976,49.81,76137.37,0.0,0.99493,1e-05,0.73699]
[1777571156005,49.81,76136.99,0.0,0.99492,1e-05,0.73727]
[1777571156985,49.81,76139.14,0.0,0.99494,1e-05,0.73567]
[1777571158507,49.81,76139.14,0.0,0.99494,1e-05,0.73567]
[1777571158609,49.81,76146.02,0.0,0.99498,1e-05,0.73055]
[1777571158999,49.81,76148.66,0.0,0.99499,1e-05,0.7286]
[1777571160536,49.81,76152.63,0.0,0.99501,1e-05,0.72567]
[1777571161013,49.81,76151.42,0.0,0.99501,1e-05,0.72656]
[1777571162020,49.81,76147.56,0.0,0.99498,1e-05,0.72941]
[1777571163027,49.81,76146.14,0.0,0.99498,1e-05,0.73047]
[1777571164034,49.81,76150.05,0.0,0.995,1e-05,0.72757]
[1777571165069,49.81,76150.05,0.0,0.995,1e-05,0.72757]
[1777571165178,49.81,76150.05,0.0,0.995,1e-05,0.72757]
[1777571165296,49.81,76150.05,0.0,0.995,1e-05,0.72757]
[1777571165318,49.81,76152.43,0.0,0.99501,1e-05,0.72582]
[1777571169069,49.81,76154.77,0.0,0.99503,1e-05,0.7241]
[1777571170076,49.81,76156.99,0.0,0.99504,1e-05,0.72246]
[1777571171262,49.81,76156.99,0.0,0.99504,1e-05,0.72246]
[1777571171383,49.81,76156.99,0.0,0.99504,1e-05,0.72246]
[1777571175737,49.81,76157.78,0.0,0.99504,1e-05,0.72188]
[1777571175798,49.81,76157.78,0.0,0.99504,1e-05,0.72188]
[1777571175845,49.81,76160.92,0.0,0.99506,1e-05,0.71958]
[1777571177126,49.81,76162.43,0.0,0.99507,1e-05,0.71848]
[1777571180147,49.81,76163.39,0.0,0.99508,1e-05,0.71778]
[1777571181578,49.81,76163.39,0.0,0.99508,1e-05,0.71778]
[1777571181618,49.81,76163.39,0.0,0.99508,1e-05,0.71778]
[1777571181711,49.81,76167.38,0.0,0.9951,1e-05,0.71487]
[1777571183168,49.81,76168.82,0.0,0.99511,1e-05,0.71383]
[1777571185182,49.81,76169.84,0.0,0.99511,1e-05,0.71309]
[1777571186189,49.81,76171.55,0.0,0.99512,1e-05,0.71185]
[1777571187040,49.81,76171.55,0.0,0.99512,1e-05,0.71185]
[1777571187117,49.81,76171.55,0.0,0.99512,1e-05,0.71185]
[1777571189210,49.81,76169.5,0.0,0.99511,1e-05,0.71333]
[1777571194245,49.81,76169.45,0.0,0.99512,1e-05,0.71219]
[1777571197266,49.81,76168.15,0.0,0.99511,1e-05,0.71313]
[1777571198497,49.81,76168.15,0.0,0.99511,1e-05,0.71313]
[1777571204316,49.81,76168.77,0.0,0.99511,1e-05,0.71268]
[1777571205323,49.81,76170.01,0.0,0.99512,1e-05,0.71178]
[1777571206330,49.81,76174.72,0.0,0.99515,1e-05,0.70838]
[1777571207337,49.81,76179.17,0.0,0.99517,1e-05,0.70517]
[1777571208344,49.81,76183.9,0.0,0.9952,1e-05,0.70178]
[1777571210358,49.81,76179.59,0.0,0.99517,1e-05,0.70487]
[1777571215393,49.81,76179.73,0.0,0.99518,1e-05,0.70477]
[1777571220429,49.81,76180.14,0.0,0.99518,1e-05,0.70447]
[1777571225464,49.81,76179.6,0.0,0.99517,1e-05,0.70486]
[1777571226471,49.81,76177.09,0.0,0.99516,1e-05,0.70667]
[1777571227478,49.81,76174.85,0.0,0.99515,1e-05,0.70828]
[1777571229492,49.81,76178.63,0.0,0.99517,1e-05,0.70556]
[1777571233520,49.81,76177.22,0.0,0.99516,1e-05,0.70657]
[1777571234527,49.81,76178.25,0.0,0.99517,1e-05,0.70583]
[1777571235534,49.81,76181.33,0.0,0.99518,1e-05,0.70362]
[1777571237548,49.81,76186.54,0.0,0.99521,1e-05,0.69989]
[1777571238555,49.81,76188.97,0.0,0.99523,1e-05,0.69816]
[1777571239562,49.81,76188.0,0.0,0.99522,1e-05,0.69885]
[1777571241576,49.81,76189.14,0.0,0.99523,1e-05,0.69803]
[1777571242582,49.81,76190.64,0.0,0.99524,1e-05,0.69697]
[1777571243590,49.81,76192.07,0.0,0.99524,1e-05,0.69595]
[1777571244596,49.81,76198.96,0.0,0.99528,1e-05,0.69107]
[1777571248625,49.81,76197.75,0.0,0.99528,1e-05,0.69192]
[1777571249991,49.81,76197.63,0.0,0.99527,1e-05,0.69201]
[1777571250056,49.81,76197.63,0.0,0.99527,1e-05,0.69201]
[1777571255674,49.81,76200.66,0.0,0.9953,1e-05,0.68871]
[1777571256147,49.81,76200.66,0.0,0.9953,1e-05,0.68871]
[1777571258695,49.81,76203.95,0.0,0.99532,1e-05,0.6864]
[1777571263730,49.81,76203.31,0.0,0.99531,1e-05,0.68685]
[1777571264737,49.81,76201.0,0.0,0.9953,1e-05,0.68847]
[1777571265744,49.81,76199.46,0.0,0.99529,1e-05,0.68956]
[1777571266751,49.81,76191.08,0.0,0.99525,1e-05,0.69549]
[1777571267758,49.81,76188.53,0.0,0.99523,1e-05,0.69731]
[1777571268765,49.81,76185.43,0.0,0.99522,1e-05,0.69952]
[1777571271788,49.81,76186.34,0.0,0.99522,1e-05,0.69887]
[1777571272795,49.81,76184.34,0.0,0.99521,1e-05,0.7003]
[1777571273801,49.81,76182.3,0.0,0.9952,1e-05,0.70176]
[1777571278837,49.81,76181.65,0.0,0.99519,1e-05,0.70222]
[1777571279844,49.81,76182.65,0.0,0.9952,1e-05,0.70151]
[1777571284879,49.81,76183.03,0.0,0.9952,1e-05,0.70123]
[1777571286981,49.81,76182.45,0.0,0.9952,1e-05,0.70165]
[1777571287900,49.81,76182.96,0.0,0.9952,1e-05,0.70128]
[1777571290304,49.81,76182.43,0.0,0.9952,1e-05,0.70166]
[1777571290920,49.81,76181.48,0.0,0.99519,1e-05,0.70234]
[1777571295956,49.81,76181.75,0.0,0.99519,1e-05,0.70215]
[1777571298006,49.81,76181.55,0.0,0.99519,1e-05,0.70229]
[1777571298096,49.81,76181.55,0.0,0.99519,1e-05,0.70229]
[1777571298194,49.81,76181.55,0.0,0.99519,1e-05,0.70229]
[1777571304014,49.81,76182.13,0.0,0.9952,1e-05,0.70188]
[1777571306939,49.81,76181.37,0.0,0.99519,1e-05,0.70242]
[1777571307053,49.81,76181.32,0.0,0.99519,1e-05,0.70246]
[1777571307154,49.81,76182.25,0.0,0.9952,1e-05,0.70179]
[1777571313076,49.81,76182.9,0.0,0.99521,1e-05,0.70016]
[1777571318112,49.81,76184.1,0.0,0.99522,1e-05,0.6993]
[1777571323147,49.81,76184.07,0.0,0.99522,1e-05,0.69933]
[1777571328181,49.81,76182.46,0.0,0.99521,1e-05,0.70048]
[1777571331203,49.81,76186.01,0.0,0.99523,1e-05,0.69794]
[1777571333218,49.81,76189.93,0.0,0.99525,1e-05,0.69515]
[1777571338253,49.81,76190.0,0.0,0.99525,1e-05,0.6951]
[1777571343288,49.81,76187.61,0.0,0.99523,1e-05,0.6968]
[1777571346309,49.81,76190.73,0.0,0.99525,1e-05,0.69458]
[1777571352351,49.81,76191.16,0.0,0.99525,1e-05,0.69428]
[1777571355372,49.81,76187.76,0.0,0.99524,1e-05,0.69669]
[1777571360406,49.81,76187.28,0.0,0.99523,1e-05,0.69704]
[1777571365442,49.81,76185.98,0.0,0.99523,1e-05,0.69796]
[1777571370478,49.81,76186.16,0.0,0.99523,1e-05,0.69783]
[1777571375513,49.81,76186.35,0.0,0.99524,1e-05,0.69654]
[1777571380549,49.81,76185.82,0.0,0.99523,1e-05,0.69691]
[1777571385583,49.81,76186.23,0.0,0.99523,1e-05,0.69662]
[1777571390618,49.81,76185.1,0.0,0.99523,1e-05,0.69743]
[1777571395653,49.81,76185.27,0.0,0.99523,1e-05,0.69731]
[1777571400689,49.81,76185.22,0.0,0.99523,1e-05,0.69734]
[1777571401696,49.81,76188.56,0.0,0.99525,1e-05,0.69497]
[1777571402708,49.81,76182.21,0.0,0.99521,1e-05,0.69949]
[1777571403716,49.81,76167.26,0.0,0.99513,1e-05,0.71024]
[1777571405777,49.81,76153.05,0.0,0.99505,1e-05,0.72059]
[1777571406752,49.81,76152.12,0.0,0.99504,1e-05,0.72127]
[1777571408766,49.81,76152.2,0.0,0.99504,1e-05,0.72121]
[1777571411787,49.81,76155.72,0.0,0.99506,1e-05,0.71864]
[1777571412794,49.81,76159.05,0.0,0.99508,1e-05,0.7162]
[1777571416822,49.81,76162.66,0.0,0.9951,1e-05,0.71358]
[1777571417829,49.81,76167.68,0.0,0.99513,1e-05,0.70994]
[1777571422864,49.81,76169.0,0.0,0.99514,1e-05,0.70898]
[1777571427900,49.81,76168.63,0.0,0.99514,1e-05,0.70925]
[1777571432935,49.81,76167.98,0.0,0.99514,1e-05,0.70854]
[1777571434949,49.81,76164.69,0.0,0.99512,1e-05,0.71092]
[1777571435883,49.81,76164.69,0.0,0.99512,1e-05,0.71092]
[1777571435897,49.81,76164.69,0.0,0.99512,1e-05,0.71092]
[1777571436017,49.81,76164.69,0.0,0.99512,1e-05,0.71092]
[1777571436118,49.81,76164.44,0.0,0.99512,1e-05,0.7111]
[1777571437970,49.81,76159.21,0.0,0.99509,1e-05,0.7149]
[1777571440991,49.81,76162.88,0.0,0.99511,1e-05,0.71224]
[1777571441210,49.81,76162.88,0.0,0.99511,1e-05,0.71224]
[1777571441308,49.81,76162.88,0.0,0.99511,1e-05,0.71224]
[1777571441998,49.81,76165.99,0.0,0.99513,1e-05,0.70998]
[1777571447036,49.81,76165.38,0.0,0.99513,1e-05,0.71042]
[1777571452071,49.81,76168.56,0.0,0.99514,1e-05,0.70812]
[1777571457106,49.81,76168.91,0.0,0.99515,1e-05,0.70787]
[1777571460127,49.81,76172.77,0.0,0.99517,1e-05,0.70509]
[1777571464155,49.81,76175.66,0.0,0.99518,1e-05,0.70301]
[1777571465162,49.81,76170.92,0.0,0.99516,1e-05,0.70642]
[1777571466169,49.81,76167.95,0.0,0.99514,1e-05,0.70856]
[1777571471207,49.81,76167.59,0.0,0.99514,1e-05,0.70882]
[1777571476242,49.81,76168.52,0.0,0.99514,1e-05,0.70815]
[1777571481277,49.81,76168.35,0.0,0.99514,1e-05,0.70828]
[1777571486312,49.81,76170.4,0.0,0.99515,1e-05,0.7068]
[1777571491346,49.81,76169.21,0.0,0.99516,1e-05,0.70648]
[1777571497808,49.81,76169.83,0.0,0.99516,1e-05,0.70603]
[1777571503431,49.81,76170.6,0.0,0.99516,1e-05,0.70548]
[1777571508466,49.81,76170.26,0.0,0.99516,1e-05,0.70572]
[1777571511877,49.81,76169.9,0.0,0.99516,1e-05,0.70598]
[1777571511977,49.81,76170.2,0.0,0.99516,1e-05,0.70577]
[1777571513868,49.81,76170.91,0.0,0.99517,1e-05,0.70525]
[1777571513969,49.81,76170.01,0.0,0.99516,1e-05,0.7059]
[1777571520551,49.81,76169.22,0.0,0.99516,1e-05,0.70647]
[1777571524193,49.81,76169.63,0.0,0.99516,1e-05,0.70618]
[1777571524220,49.81,76169.33,0.0,0.99516,1e-05,0.70639]
[1777571524332,49.81,76169.33,0.0,0.99516,1e-05,0.70639]
[1777571524581,49.81,76169.14,0.0,0.99516,1e-05,0.70653]
[1777571526603,49.81,76169.27,0.0,0.99516,1e-05,0.70644]
[1777571526778,49.81,76169.27,0.0,0.99516,1e-05,0.70644]
[1777571526897,49.81,76169.27,0.0,0.99516,1e-05,0.70644]
[1777571532635,49.81,76172.34,0.0,0.99517,1e-05,0.70423]
[1777571534832,49.81,76171.66,0.0,0.99517,1e-05,0.70472]
[1777571534942,49.81,76171.66,0.0,0.99517,1e-05,0.70472]
[1777571535055,49.81,76171.66,0.0,0.99517,1e-05,0.70472]
[1777571535156,49.81,76171.01,0.0,0.99517,1e-05,0.70518]
[1777571537218,49.81,76171.53,0.0,0.99517,1e-05,0.70481]
[1777571537338,49.81,76171.15,0.0,0.99517,1e-05,0.70508]
[1777571542706,49.81,76171.31,0.0,0.99517,1e-05,0.70497]
[1777571545084,49.81,76171.92,0.0,0.99517,1e-05,0.70453]
[1777571545117,49.81,76171.92,0.0,0.99517,1e-05,0.70453]
[1777571545174,49.81,76171.97,0.0,0.99517,1e-05,0.70449]
[1777571545602,49.81,76171.97,0.0,0.99517,1e-05,0.70449]
[1777571545627,49.81,76171.97,0.0,0.99517,1e-05,0.70449]
[1777571545721,49.81,76171.97,0.0,0.99517,1e-05,0.70449]
[1777571550761,49.81,76171.67,0.0,0.99517,1e-05,0.70471]
[1777571555797,49.81,76171.76,0.0,0.99518,1e-05,0.70347]
[1777571558818,49.81,76168.96,0.0,0.99516,1e-05,0.70549]
[1777571559396,49.81,76168.96,0.0,0.99516,1e-05,0.70549]
[1777571559525,49.81,76168.96,0.0,0.99516,1e-05,0.70549]
[1777571559758,49.81,76168.96,0.0,0.99516,1e-05,0.70549]
[1777571559876,49.81,76168.96,0.0,0.99516,1e-05,0.70549]
[1777571559977,49.81,76168.63,0.0,0.99516,1e-05,0.70572]
[1777571560832,49.81,76164.44,0.0,0.99514,1e-05,0.70875]
[1777571565868,49.81,76170.52,0.0,0.99517,1e-05,0.70436]
[1777571566327,49.81,76170.52,0.0,0.99517,1e-05,0.70436]
[1777571566448,49.81,76170.52,0.0,0.99517,1e-05,0.70436]
[1777571566830,49.81,76170.52,0.0,0.99517,1e-05,0.70436]
[1777571566938,49.81,76170.52,0.0,0.99517,1e-05,0.70436]
[1777571567014,49.81,76170.64,0.0,0.99517,1e-05,0.70428]
[1777571572525,49.81,76172.1,0.0,0.99518,1e-05,0.70323]
[1777571572653,49.81,76172.1,0.0,0.99518,1e-05,0.70323]
[1777571577951,49.81,76170.94,0.0,0.99517,1e-05,0.70406]
[1777571580087,49.81,76171.92,0.0,0.99518,1e-05,0.70336]
[1777571580164,49.81,76171.92,0.0,0.99518,1e-05,0.70336]
[1777571580240,49.81,76172.08,0.0,0.99518,1e-05,0.70324]
[1777571580842,49.81,76172.08,0.0,0.99518,1e-05,0.70324]
[1777571580981,49.81,76172.08,0.0,0.99518,1e-05,0.70324]
[1777571581094,49.81,76172.08,0.0,0.99518,1e-05,0.70324]
[1777571587014,49.81,76169.78,0.0,0.99517,1e-05,0.7049]
[1777571589985,49.81,76168.77,0.0,0.99516,1e-05,0.70562]
[1777571590060,49.81,76168.77,0.0,0.99516,1e-05,0.70562]
[1777571590161,49.81,76170.69,0.0,0.99517,1e-05,0.70424]
[1777571590351,49.81,76170.69,0.0,0.99517,1e-05,0.70424]
[1777571590408,49.81,76170.69,0.0,0.99517,1e-05,0.70424]
[1777571591043,49.81,76173.29,0.0,0.99519,1e-05,0.70237]
[1777571594090,49.81,76184.42,0.0,0.99525,1e-05,0.69443]
[1777571595096,49.81,76193.78,0.0,0.9953,1e-05,0.68781]
[1777571596103,49.81,76197.49,0.0,0.99532,1e-05,0.6852]
[1777571596683,49.81,76197.49,0.0,0.99532,1e-05,0.6852]
[1777571596760,49.81,76197.49,0.0,0.99532,1e-05,0.6852]
[1777571596892,49.81,76197.49,0.0,0.99532,1e-05,0.6852]
[1777571597132,49.81,76197.49,0.0,0.99532,1e-05,0.6852]
[1777571597252,49.81,76197.49,0.0,0.99532,1e-05,0.6852]
[1777571597234,49.81,76197.15,0.0,0.99532,1e-05,0.68543]
[1777571602145,49.81,76199.97,0.0,0.99533,1e-05,0.68346]
[1777571604158,49.81,76203.99,0.0,0.99536,1e-05,0.68064]
[1777571606173,49.81,76208.65,0.0,0.99538,1e-05,0.6774]
[1777571608187,49.81,76211.23,0.0,0.99539,1e-05,0.6756]
[1777571608476,49.81,76211.23,0.0,0.99539,1e-05,0.6756]
[1777571608564,49.81,76211.23,0.0,0.99539,1e-05,0.6756]
[1777571608873,49.81,76211.23,0.0,0.99539,1e-05,0.6756]
[1777571608928,49.81,76211.23,0.0,0.99539,1e-05,0.6756]
[1777571609194,49.81,76211.26,0.0,0.99539,1e-05,0.67558]
[1777571614228,49.81,76211.07,0.0,0.9954,1e-05,0.67458]
[1777571618939,49.81,76213.03,0.0,0.99541,1e-05,0.67322]
[1777571619053,49.81,76213.03,0.0,0.99541,1e-05,0.67322]
[1777571619264,49.81,76212.72,0.0,0.99541,1e-05,0.67344]
[1777571619380,49.81,76212.72,0.0,0.99541,1e-05,0.67344]
[1777571619437,49.81,76212.72,0.0,0.99541,1e-05,0.67344]
[1777571625306,49.81,76212.29,0.0,0.99541,1e-05,0.67373]
[1777571628329,49.81,76216.88,0.0,0.99543,1e-05,0.67056]
[1777571629877,49.81,76216.88,0.0,0.99543,1e-05,0.67056]
[1777571629891,49.81,76216.88,0.0,0.99543,1e-05,0.67056]
[1777571630240,49.81,76214.27,0.0,0.99542,1e-05,0.67236]
[1777571630616,49.81,76214.27,0.0,0.99542,1e-05,0.67236]
[1777571630691,49.81,76214.27,0.0,0.99542,1e-05,0.67236]
[1777571630871,49.81,76214.27,0.0,0.99542,1e-05,0.67236]
[1777571633685,49.81,76213.21,0.0,0.99541,1e-05,0.6731]
[1777571633801,49.81,76213.21,0.0,0.99541,1e-05,0.6731]
[1777571633920,49.81,76213.21,0.0,0.99541,1e-05,0.6731]
[1777571634021,49.81,76209.72,0.0,0.99539,1e-05,0.67552]
[1777571635316,49.81,76209.72,0.0,0.99539,1e-05,0.67552]
[1777571635333,49.81,76209.72,0.0,0.99539,1e-05,0.67552]
[1777571635461,49.81,76207.64,0.0,0.99538,1e-05,0.67696]
[1777571635576,49.81,76207.64,0.0,0.99538,1e-05,0.67696]
[1777571640412,49.81,76210.14,0.0,0.9954,1e-05,0.67522]
[1777571641714,49.81,76210.14,0.0,0.9954,1e-05,0.67522]
[1777571641833,49.81,76210.14,0.0,0.9954,1e-05,0.67522]
[1777571642028,49.81,76210.14,0.0,0.9954,1e-05,0.67522]
[1777571642077,49.81,76210.14,0.0,0.9954,1e-05,0.67522]
[1777571642130,49.81,76209.69,0.0,0.99539,1e-05,0.67554]
[1777571647461,49.81,76211.7,0.0,0.9954,1e-05,0.67414]
[1777571650481,49.81,76213.86,0.0,0.99542,1e-05,0.67265]
[1777571652318,49.81,76213.86,0.0,0.99542,1e-05,0.67265]
[1777571652333,49.81,76215.04,0.0,0.99542,1e-05,0.67183]
[1777571652439,49.81,76215.04,0.0,0.99542,1e-05,0.67183]
[1777571652645,49.81,76215.04,0.0,0.99542,1e-05,0.67183]
[1777571652802,49.81,76215.04,0.0,0.99542,1e-05,0.67183]
[1777571652875,49.81,76215.04,0.0,0.99542,1e-05,0.67183]
[1777571652987,49.81,76215.04,0.0,0.99542,1e-05,0.67183]
[1777571653100,49.81,76215.04,0.0,0.99542,1e-05,0.67183]
[1777571653205,49.81,76215.04,0.0,0.99542,1e-05,0.67183]
[1777571653306,49.81,76215.67,0.0,0.99543,1e-05,0.6714]
[1777571658538,49.81,76215.72,0.0,0.99543,1e-05,0.67136]
[1777571659723,49.81,76215.72,0.0,0.99543,1e-05,0.67136]
[1777571659849,49.81,76215.72,0.0,0.99543,1e-05,0.67136]
[1777571659983,49.81,76215.72,0.0,0.99543,1e-05,0.67136]
[1777571660085,49.81,76215.72,0.0,0.99543,1e-05,0.67136]
[1777571661313,49.81,76215.72,0.0,0.99543,1e-05,0.67136]
[1777571661425,49.81,76215.37,0.0,0.99542,1e-05,0.67161]
[1777571661538,49.81,76215.37,0.0,0.99542,1e-05,0.67161]
[1777571661652,49.81,76215.37,0.0,0.99542,1e-05,0.67161]
[1777571661770,49.81,76215.37,0.0,0.99542,1e-05,0.67161]
[1777571661888,49.81,76215.37,0.0,0.99542,1e-05,0.67161]
[1777571662008,49.81,76215.37,0.0,0.99542,1e-05,0.67161]
[1777571662126,49.81,76215.37,0.0,0.99542,1e-05,0.67161]
[1777571667601,49.81,76214.72,0.0,0.99542,1e-05,0.67205]
[1777571669562,49.81,76216.58,0.0,0.99543,1e-05,0.67077]
[1777571669619,49.81,76216.58,0.0,0.99543,1e-05,0.67077]
[1777571669676,49.81,76216.58,0.0,0.99543,1e-05,0.67077]
[1777571669777,49.81,76218.06,0.0,0.99544,1e-05,0.66975]
[1777571675864,49.81,76217.95,0.0,0.99545,1e-05,0.6687]
[1777571675869,49.81,76217.95,0.0,0.99545,1e-05,0.6687]
[1777571675937,49.81,76217.95,0.0,0.99545,1e-05,0.6687]
[1777571675940,49.81,76217.91,0.0,0.99544,1e-05,0.66872]
[1777571681698,49.81,76218.56,0.0,0.99545,1e-05,0.66828]
[1777571684530,49.81,76218.37,0.0,0.99545,1e-05,0.66841]
[1777571684643,49.81,76218.37,0.0,0.99545,1e-05,0.66841]
[1777571684668,49.81,76218.37,0.0,0.99545,1e-05,0.66841]
[1777571684765,49.81,76218.37,0.0,0.99545,1e-05,0.66841]
[1777571684866,49.81,76218.51,0.0,0.99545,1e-05,0.66831]
[1777571688748,49.81,76221.42,0.0,0.99546,1e-05,0.66631]
[1777571689755,49.81,76224.78,0.0,0.99548,1e-05,0.66401]
[1777571690409,49.81,76224.78,0.0,0.99548,1e-05,0.66401]
[1777571690479,49.81,76224.78,0.0,0.99548,1e-05,0.66401]
[1777571690534,49.81,76224.78,0.0,0.99548,1e-05,0.66401]
[1777571690657,49.81,76224.78,0.0,0.99548,1e-05,0.66401]
[1777571690762,49.81,76224.42,0.0,0.99548,1e-05,0.66426]
[1777571696805,49.81,76224.31,0.0,0.99548,1e-05,0.66433]
[1777571701839,49.81,76222.63,0.0,0.99547,1e-05,0.66548]
[1777571702493,49.81,76222.63,0.0,0.99547,1e-05,0.66548]
[1777571702551,49.81,76222.63,0.0,0.99547,1e-05,0.66548]
[1777571702608,49.81,76222.63,0.0,0.99547,1e-05,0.66548]
[1777571702721,49.81,76222.63,0.0,0.99547,1e-05,0.66548]
[1777571702833,49.81,76222.63,0.0,0.99547,1e-05,0.66548]
[1777571702847,49.81,76222.71,0.0,0.99547,1e-05,0.66543]
[1777571704860,49.81,76224.25,0.0,0.99548,1e-05,0.66437]
[1777571708927,49.81,76224.76,0.0,0.99548,1e-05,0.66403]
[1777571709050,49.81,76224.76,0.0,0.99548,1e-05,0.66403]
[1777571709089,49.81,76224.76,0.0,0.99548,1e-05,0.66403]
[1777571709194,49.81,76224.76,0.0,0.99548,1e-05,0.66403]
[1777571709263,49.81,76222.5,0.0,0.99547,1e-05,0.66557]
[1777571710903,49.81,76224.8,0.0,0.99548,1e-05,0.664]
[1777571711979,49.81,76224.8,0.0,0.99548,1e-05,0.664]
[1777571711984,49.81,76222.85,0.0,0.99547,1e-05,0.66533]
[1777571713030,49.81,76222.85,0.0,0.99547,1e-05,0.66533]
[1777571713143,49.81,76222.85,0.0,0.99547,1e-05,0.66533]
[1777571713244,49.81,76224.5,0.0,0.99548,1e-05,0.6642]
[1777571713924,49.81,76223.2,0.0,0.99547,1e-05,0.66509]
[1777571715938,49.81,76224.42,0.0,0.99548,1e-05,0.66426]
[1777571717162,49.81,76224.42,0.0,0.99548,1e-05,0.66426]
[1777571717275,49.81,76224.42,0.0,0.99548,1e-05,0.66426]
[1777571717323,49.81,76225.71,0.0,0.99549,1e-05,0.66338]
[1777571721075,49.81,76226.78,0.0,0.99549,1e-05,0.66265]
[1777571721187,49.81,76226.78,0.0,0.99549,1e-05,0.66265]
[1777571721288,49.81,76228.59,0.0,0.9955,1e-05,0.66141]
[1777571723993,49.81,76229.93,0.0,0.99551,1e-05,0.6605]
[1777571728022,49.81,76234.36,0.0,0.99553,1e-05,0.65749]
[1777571728567,49.81,76234.36,0.0,0.99553,1e-05,0.65749]
[1777571729030,49.81,76236.92,0.0,0.99554,1e-05,0.65575]
[1777571734065,49.81,76242.19,0.0,0.99558,1e-05,0.65109]
[1777571737126,49.81,76243.1,0.0,0.99558,1e-05,0.65048]
[1777571737221,49.81,76243.1,0.0,0.99558,1e-05,0.65048]
[1777571738093,49.81,76246.51,0.0,0.9956,1e-05,0.64819]
[1777571739100,49.81,76248.47,0.0,0.99561,1e-05,0.64688]
[1777571741149,49.81,76248.72,0.0,0.99561,1e-05,0.64671]
[1777571741250,49.81,76246.89,0.0,0.9956,1e-05,0.64794]
[1777571742120,49.81,76245.47,0.0,0.9956,1e-05,0.64889]
[1777571747156,49.81,76247.53,0.0,0.99561,1e-05,0.64751]
[1777571749170,49.81,76251.09,0.0,0.99563,1e-05,0.64513]
[1777571750177,49.81,76252.41,0.0,0.99563,1e-05,0.64425]
[1777571752191,49.81,76248.77,0.0,0.99561,1e-05,0.64668]
[1777571757226,49.81,76248.95,0.0,0.99561,1e-05,0.64656]
[1777571762261,49.81,76248.99,0.0,0.99561,1e-05,0.64653]
[1777571767296,49.81,76249.49,0.0,0.99562,1e-05,0.6462]
[1777571772332,49.81,76249.27,0.0,0.99562,1e-05,0.64634]
[1777571773339,49.81,76243.38,0.0,0.99559,1e-05,0.65029]
[1777571774346,49.81,76239.07,0.0,0.99556,1e-05,0.65319]
[1777571779382,49.81,76239.2,0.0,0.99556,1e-05,0.6531]
[1777571782403,49.81,76241.61,0.0,0.99558,1e-05,0.65148]
[1777571784417,49.81,76242.74,0.0,0.99558,1e-05,0.65072]
[1777571788445,49.81,76241.16,0.0,0.99557,1e-05,0.65178]
[1777571793479,49.81,76240.42,0.0,0.99558,1e-05,0.65117]
[1777571799523,49.81,76240.62,0.0,0.99558,1e-05,0.65104]
[1777571801877,49.81,76241.4,0.0,0.99558,1e-05,0.65051]
[1777571806034,49.81,76240.12,0.0,0.99558,1e-05,0.65138]
[1777571806135,49.81,76240.08,0.0,0.99558,1e-05,0.6514]
[1777571811607,49.81,76240.04,0.0,0.99558,1e-05,0.65143]
[1777571816642,49.81,76241.21,0.0,0.99558,1e-05,0.65064]
[1777571818335,49.81,76239.15,0.0,0.99557,1e-05,0.65203]
[1777571819260,49.81,76236.1,0.0,0.99556,1e-05,0.65408]
[1777571820670,49.81,76234.63,0.0,0.99555,1e-05,0.65508]
[1777571825705,49.81,76235.37,0.0,0.99555,1e-05,0.65458]
[1777571830740,49.81,76235.16,0.0,0.99555,1e-05,0.65472]
[1777571831963,49.81,76235.16,0.0,0.99555,1e-05,0.65472]
[1777571832326,49.81,76237.91,0.0,0.99556,1e-05,0.65286]
[1777571834770,49.81,76240.46,0.0,0.99558,1e-05,0.65115]
[1777571836784,49.81,76241.92,0.0,0.99559,1e-05,0.65017]
[1777571839805,49.81,76243.15,0.0,0.99559,1e-05,0.64934]
[1777571844057,49.81,76242.24,0.0,0.99559,1e-05,0.64995]
[1777571845847,49.81,76239.33,0.0,0.99557,1e-05,0.65191]
[1777571850882,49.81,76240.66,0.0,0.99558,1e-05,0.65101]
[1777571851889,49.81,76242.0,0.0,0.99559,1e-05,0.64901]
[1777571856924,49.81,76242.57,0.0,0.9956,1e-05,0.64862]
[1777571861959,49.81,76242.78,0.0,0.9956,1e-05,0.64848]
[1777571865987,49.81,76239.6,0.0,0.99558,1e-05,0.65062]
[1777571871022,49.81,76239.47,0.0,0.99558,1e-05,0.6507]
[1777571876057,49.81,76241.41,0.0,0.99559,1e-05,0.6494]
[1777571881092,49.81,76242.84,0.0,0.9956,1e-05,0.64844]
[1777571883105,49.81,76245.44,0.0,0.99561,1e-05,0.6467]
[1777571888141,49.81,76245.63,0.0,0.99561,1e-05,0.64657]
[1777571893178,49.81,76245.49,0.0,0.99561,1e-05,0.64667]
[1777571895292,49.81,76245.49,0.0,0.99561,1e-05,0.64667]
[1777571896199,49.81,76250.64,0.0,0.99564,1e-05,0.64323]
[1777571901233,49.81,76250.97,0.0,0.99564,1e-05,0.64301]
[1777571906268,49.81,76252.1,0.0,0.99565,1e-05,0.64226]
[1777571908283,49.81,76253.25,0.0,0.99565,1e-05,0.6415]
[1777571909290,49.81,76255.35,0.0,0.99566,1e-05,0.6401]
[1777571910297,49.81,76256.72,0.0,0.99567,1e-05,0.63919]
[1777571912311,49.81,76253.07,0.0,0.99566,1e-05,0.64052]
[1777571913318,49.81,76249.9,0.0,0.99564,1e-05,0.64263]
[1777571917346,49.81,76245.96,0.0,0.99562,1e-05,0.64525]
[1777571918352,49.81,76239.36,0.0,0.99559,1e-05,0.64967]
[1777571920367,49.81,76243.46,0.0,0.99561,1e-05,0.64692]
[1777571923388,49.81,76245.07,0.0,0.99562,1e-05,0.64585]
[1777571928424,49.81,76245.02,0.0,0.99562,1e-05,0.64588]
[1777571930437,49.81,76242.1,0.0,0.9956,1e-05,0.64783]
[1777571932452,49.81,76243.51,0.0,0.99561,1e-05,0.64689]
[1777571933459,49.81,76241.98,0.0,0.9956,1e-05,0.64791]
[1777571938498,49.81,76242.31,0.0,0.9956,1e-05,0.64769]
[1777571942425,49.81,76242.99,0.0,0.99561,1e-05,0.64724]
[1777571942621,49.81,76244.34,0.0,0.99561,1e-05,0.64633]
[1777571943530,49.81,76246.79,0.0,0.99563,1e-05,0.6447]
[1777571945543,49.81,76248.09,0.0,0.99563,1e-05,0.64383]
[1777571950579,49.81,76247.88,0.0,0.99563,1e-05,0.64397]
[1777571951648,49.81,76247.88,0.0,0.99563,1e-05,0.64397]
[1777571951586,49.81,76254.81,0.0,0.99567,1e-05,0.63937]
[1777571956624,49.81,76254.08,0.0,0.99566,1e-05,0.63985]
[1777571957631,49.81,76256.0,0.0,0.99567,1e-05,0.63858]
[1777571959645,49.81,76258.56,0.0,0.99569,1e-05,0.63689]
[1777571960652,49.81,76261.37,0.0,0.9957,1e-05,0.63503]
[1777571961659,49.81,76264.63,0.0,0.99572,1e-05,0.63289]
[1777571962666,49.81,76269.57,0.0,0.99574,1e-05,0.62965]
[1777571965687,49.81,76271.44,0.0,0.99575,0.0,0.62843]
[1777571966695,49.81,76270.23,0.0,0.99574,1e-05,0.62922]
[1777571971730,49.81,76270.41,0.0,0.99575,0.0,0.62802]
[1777571975758,49.81,76271.78,0.0,0.99576,0.0,0.62713]
[1777571977771,49.81,76273.94,0.0,0.99577,0.0,0.62573]
[1777571981800,49.81,76276.19,0.0,0.99578,0.0,0.62426]
[1777571984821,49.81,76269.12,0.0,0.99575,1e-05,0.62887]
[1777571985830,49.81,76254.31,0.0,0.99567,1e-05,0.6386]
[1777571986835,49.81,76238.92,0.0,0.99559,1e-05,0.64886]
[1777571987842,49.81,76239.72,0.0,0.9956,1e-05,0.64832]
[1777571988849,49.81,76238.44,0.0,0.99559,1e-05,0.64918]
[1777571992403,49.81,76237.6,0.0,0.99559,1e-05,0.64975]
[1777571992477,49.81,76237.91,0.0,0.99559,1e-05,0.64954]
[1777571992877,49.81,76219.38,0.0,0.99549,1e-05,0.66209]
[1777571994891,49.81,76217.26,0.0,0.99548,1e-05,0.66354]
[1777571996109,49.81,76217.26,0.0,0.99548,1e-05,0.66354]
[1777571996171,49.81,76217.26,0.0,0.99548,1e-05,0.66354]
[1777571996380,49.81,76217.26,0.0,0.99548,1e-05,0.66354]
[1777571996454,49.81,76217.26,0.0,0.99548,1e-05,0.66354]
[1777571999741,49.81,76217.91,0.0,0.99548,1e-05,0.66309]
[1777571999925,49.81,76217.66,0.0,0.99548,1e-05,0.66326]
[1777572003954,49.81,76222.8,0.0,0.99551,1e-05,0.65976]
[1777572004961,49.81,76226.35,0.0,0.99553,1e-05,0.65734]
[1777572007539,49.81,76227.7,0.0,0.99553,1e-05,0.65643]
[1777572007597,49.81,76227.7,0.0,0.99553,1e-05,0.65643]
[1777572007716,49.81,76227.7,0.0,0.99553,1e-05,0.65643]
[1777572007640,49.81,76227.44,0.0,0.99553,1e-05,0.6566]
[1777572007851,49.81,76227.44,0.0,0.99553,1e-05,0.6566]
[1777572007987,49.81,76227.44,0.0,0.99553,1e-05,0.6566]
[1777572007989,49.81,76228.82,0.0,0.99554,1e-05,0.65567]
[1777572013018,49.81,76228.04,0.0,0.99554,1e-05,0.6562]
[1777572017046,49.81,76240.44,0.0,0.9956,1e-05,0.64784]
[1777572018053,49.81,76244.54,0.0,0.99562,1e-05,0.6451]
[1777572020067,49.81,76254.11,0.0,0.99567,1e-05,0.63874]
[1777572021074,49.81,76255.74,0.0,0.99568,1e-05,0.63766]
[1777572025102,49.81,76261.63,0.0,0.99571,1e-05,0.63377]
[1777572028123,49.81,76264.88,0.0,0.99572,1e-05,0.63164]
[1777572029130,49.81,76269.8,0.0,0.99575,1e-05,0.62842]
[1777572032096,49.81,76272.6,0.0,0.99577,0.0,0.62552]
[1777572032144,49.81,76272.6,0.0,0.99577,0.0,0.62552]
[1777572032314,49.81,76277.17,0.0,0.99579,0.0,0.62255]
[1777572034165,49.81,76280.06,0.0,0.99581,0.0,0.62068]
[1777572035172,49.81,76289.19,0.0,0.99585,0.0,0.61481]
[1777572036179,49.81,76289.6,0.0,0.99585,0.0,0.61455]
[1777572038193,49.81,76285.3,0.0,0.99583,0.0,0.61731]
[1777572041856,49.81,76282.95,0.0,0.99582,0.0,0.61882]
[1777572041912,49.81,76282.95,0.0,0.99582,0.0,0.61882]
[1777572042221,49.81,76282.51,0.0,0.99582,0.0,0.6191]
[1777572042991,49.81,76282.51,0.0,0.99582,0.0,0.6191]
[1777572043105,49.81,76282.51,0.0,0.99582,0.0,0.6191]
[1777572043229,49.81,76282.51,0.0,0.99582,0.0,0.6191]
[1777572046249,49.81,76286.54,0.0,0.99584,0.0,0.61651]
[1777572048263,49.81,76289.33,0.0,0.99585,0.0,0.61472]
[1777572049270,49.81,76295.66,0.0,0.99588,0.0,0.61068]
[1777572050694,49.81,76295.66,0.0,0.99588,0.0,0.61068]
[1777572050711,49.81,76295.66,0.0,0.99588,0.0,0.61068]
[1777572050697,49.81,76294.31,0.0,0.99588,0.0,0.61154]
[1777572051777,49.81,76294.31,0.0,0.99588,0.0,0.61154]
[1777572051284,49.81,76295.09,0.0,0.99588,0.0,0.61104]
[1777572051827,49.81,76295.09,0.0,0.99588,0.0,0.61104]
[1777572054305,49.81,76298.8,0.0,0.9959,0.0,0.60868]
[1777572055312,49.81,76315.24,0.0,0.99598,0.0,0.59832]
[1777572056326,49.81,76321.35,0.0,0.99601,0.0,0.59451]
[1777572058341,49.81,76324.75,0.0,0.99602,0.0,0.59239]
[1777572062367,49.81,76329.24,0.0,0.99604,0.0,0.58961]
[1777572063374,49.81,76332.88,0.0,0.99606,0.0,0.58737]
[1777572064381,49.81,76337.43,0.0,0.99608,0.0,0.58457]
[1777572067387,49.81,76338.08,0.0,0.99608,0.0,0.58417]
[1777572067445,49.81,76338.08,0.0,0.99608,0.0,0.58417]
[1777572067558,49.81,76338.08,0.0,0.99608,0.0,0.58417]
[1777572067659,49.81,76337.96,0.0,0.99608,0.0,0.58425]
[1777572067934,49.81,76337.96,0.0,0.99608,0.0,0.58425]
[1777572067999,49.81,76337.96,0.0,0.99608,0.0,0.58425]
[1777572068179,49.81,76337.96,0.0,0.99608,0.0,0.58425]
[1777572071430,49.81,76340.68,0.0,0.9961,0.0,0.58258]
[1777572072586,49.81,76335.81,0.0,0.99607,0.0,0.58557]
[1777572073444,49.81,76332.54,0.0,0.99606,0.0,0.58758]
[1777572074495,49.81,76332.54,0.0,0.99606,0.0,0.58758]
[1777572074537,49.81,76332.54,0.0,0.99606,0.0,0.58758]
[1777572074596,49.81,76335.33,0.0,0.99607,0.0,0.58586]
[1777572075786,49.81,76335.33,0.0,0.99607,0.0,0.58586]
[1777572075877,49.81,76333.06,0.0,0.99606,0.0,0.58726]
[1777572078479,49.81,76327.49,0.0,0.99604,0.0,0.5907]
[1777572081500,49.81,76314.7,0.0,0.99598,0.0,0.59866]
[1777572082507,49.81,76316.24,0.0,0.99598,0.0,0.59769]
[1777572083813,49.81,76316.24,0.0,0.99598,0.0,0.59769]
[1777572083913,49.81,76318.39,0.0,0.99599,0.0,0.59635]
[1777572084034,49.81,76318.39,0.0,0.99599,0.0,0.59635]
[1777572084557,49.81,76318.39,0.0,0.99599,0.0,0.59635]
[1777572084604,49.81,76318.39,0.0,0.99599,0.0,0.59635]
[1777572084659,49.81,76318.22,0.0,0.99599,0.0,0.59646]
[1777572085528,49.81,76314.85,0.0,0.99598,0.0,0.59856]
[1777572088503,49.81,76313.88,0.0,0.99597,0.0,0.59917]
[1777572088588,49.81,76313.88,0.0,0.99597,0.0,0.59917]
[1777572088703,49.81,76313.88,0.0,0.99597,0.0,0.59917]
[1777572088799,49.81,76313.88,0.0,0.99597,0.0,0.59917]
[1777572088819,49.81,76315.84,0.0,0.99598,0.0,0.59794]
[1777572088830,49.81,76315.84,0.0,0.99598,0.0,0.59794]
[1777572088960,49.81,76315.84,0.0,0.99598,0.0,0.59794]
[1777572089082,49.81,76315.84,0.0,0.99598,0.0,0.59794]
[1777572095598,49.81,76314.88,0.0,0.99598,0.0,0.5975]
[1777572096733,49.81,76314.88,0.0,0.99598,0.0,0.5975]
[1777572096796,49.81,76314.88,0.0,0.99598,0.0,0.5975]
[1777572096824,49.81,76314.88,0.0,0.99598,0.0,0.5975]
[1777572096800,49.81,76313.85,0.0,0.99598,0.0,0.59815]
[1777572097612,49.81,76313.87,0.0,0.99598,0.0,0.59813]
[1777572102647,49.81,76313.4,0.0,0.99598,0.0,0.59843]
[1777572107046,49.81,76313.2,0.0,0.99597,0.0,0.59855]
[1777572107161,49.81,76313.2,0.0,0.99597,0.0,0.59855]
[1777572107351,49.81,76313.2,0.0,0.99597,0.0,0.59855]
[1777572107463,49.81,76313.2,0.0,0.99597,0.0,0.59855]
[1777572107682,49.81,76312.48,0.0,0.99597,0.0,0.599]
[1777572110703,49.81,76315.01,0.0,0.99598,0.0,0.59742]
[1777572112584,49.81,76315.14,0.0,0.99598,0.0,0.59734]
[1777572112640,49.81,76315.14,0.0,0.99598,0.0,0.59734]
[1777572112703,49.81,76315.14,0.0,0.99598,0.0,0.59734]
[1777572112770,49.81,76315.14,0.0,0.99598,0.0,0.59734]
[1777572112811,49.81,76315.14,0.0,0.99598,0.0,0.59734]
[1777572112718,49.81,76314.26,0.0,0.99598,0.0,0.59789]
[1777572117419,49.81,76312.93,0.0,0.99597,0.0,0.59872]
[1777572117525,49.81,76312.93,0.0,0.99597,0.0,0.59872]
[1777572117752,49.81,76313.42,0.0,0.99598,0.0,0.59842]
[1777572117999,49.81,76313.42,0.0,0.99598,0.0,0.59842]
[1777572118038,49.81,76313.42,0.0,0.99598,0.0,0.59842]
[1777572120773,49.81,76317.29,0.0,0.99599,0.0,0.596]
[1777572121880,49.81,76319.48,0.0,0.996,0.0,0.59463]
[1777572121893,49.81,76319.48,0.0,0.996,0.0,0.59463]
[1777572122138,49.81,76319.48,0.0,0.996,0.0,0.59463]
[1777572122277,49.81,76319.48,0.0,0.996,0.0,0.59463]
[1777572122787,49.81,76326.6,0.0,0.99604,0.0,0.59022]
[1777572123794,49.81,76330.21,0.0,0.99606,0.0,0.58799]
[1777572124801,49.81,76333.53,0.0,0.99607,0.0,0.58594]
[1777572126258,49.81,76331.43,0.0,0.99606,0.0,0.58723]
[1777572126346,49.81,76331.43,0.0,0.99606,0.0,0.58723]
[1777572126474,49.81,76331.43,0.0,0.99606,0.0,0.58723]
[1777572126815,49.81,76331.45,0.0,0.99606,0.0,0.58722]
[1777572128829,49.81,76322.76,0.0,0.99602,0.0,0.59259]
[1777572129836,49.81,76322.04,0.0,0.99602,0.0,0.59304]
[1777572130476,49.81,76322.04,0.0,0.99602,0.0,0.59304]
[1777572130492,49.81,76322.04,0.0,0.99602,0.0,0.59304]
[1777572131593,49.81,76323.75,0.0,0.99602,0.0,0.59198]
[1777572131732,49.81,76323.75,0.0,0.99602,0.0,0.59198]
[1777572131850,49.81,76328.27,0.0,0.99605,0.0,0.58918]
[1777572132857,49.81,76332.83,0.0,0.99607,0.0,0.58637]
[1777572135878,49.81,76330.24,0.0,0.99606,0.0,0.58797]
[1777572137364,49.81,76330.24,0.0,0.99606,0.0,0.58797]
[1777572137469,49.81,76330.24,0.0,0.99606,0.0,0.58797]
[1777572143354,49.81,76332.22,0.0,0.99606,0.0,0.58675]
[1777572143418,49.81,76332.22,0.0,0.99606,0.0,0.58675]
[1777572143542,49.81,76332.22,0.0,0.99606,0.0,0.58675]
[1777572143663,49.81,76332.22,0.0,0.99606,0.0,0.58675]
[1777572143691,49.81,76334.33,0.0,0.99607,0.0,0.58545]
[1777572148969,49.81,76334.97,0.0,0.99608,0.0,0.58506]
[1777572153846,49.81,76334.54,0.0,0.99608,0.0,0.5843]
[1777572153882,49.81,76333.77,0.0,0.99608,0.0,0.58477]
[1777572153979,49.81,76333.77,0.0,0.99608,0.0,0.58477]
[1777572154117,49.81,76333.77,0.0,0.99608,0.0,0.58477]
[1777572154218,49.81,76333.77,0.0,0.99608,0.0,0.58477]
[1777572154227,49.81,76333.77,0.0,0.99608,0.0,0.58477]
[1777572154316,49.81,76335.23,0.0,0.99609,0.0,0.58387]
[1777572158867,49.81,76333.55,0.0,0.99608,0.0,0.5849]
[1777572158934,49.81,76334.04,0.0,0.99608,0.0,0.5846]
[1777572159150,49.81,76334.04,0.0,0.99608,0.0,0.5846]
[1777572159217,49.81,76334.04,0.0,0.99608,0.0,0.5846]
[1777572159291,49.81,76333.12,0.0,0.99608,0.0,0.58517]
[1777572162060,49.81,76324.55,0.0,0.99604,0.0,0.59045]
[1777572163120,49.81,76324.55,0.0,0.99604,0.0,0.59045]
[1777572163223,49.81,76324.55,0.0,0.99604,0.0,0.59045]
[1777572163266,49.81,76321.72,0.0,0.99602,0.0,0.5922]
[1777572166088,49.81,76324.86,0.0,0.99604,0.0,0.59026]
[1777572169525,49.81,76323.94,0.0,0.99603,0.0,0.59083]
[1777572169541,49.81,76323.94,0.0,0.99603,0.0,0.59083]
[1777572169674,49.81,76323.94,0.0,0.99603,0.0,0.59083]
[1777572169724,49.81,76323.94,0.0,0.99603,0.0,0.59083]
[1777572169823,49.81,76323.94,0.0,0.99603,0.0,0.59083]
[1777572169826,49.81,76323.54,0.0,0.99603,0.0,0.59108]
[1777572175151,49.81,76325.94,0.0,0.99604,0.0,0.58959]
[1777572176014,49.81,76325.94,0.0,0.99604,0.0,0.58959]
[1777572176067,49.81,76325.94,0.0,0.99604,0.0,0.58959]
[1777572176197,49.81,76325.94,0.0,0.99604,0.0,0.58959]
[1777572176256,49.81,76325.94,0.0,0.99604,0.0,0.58959]
[1777572176330,49.81,76326.22,0.0,0.99604,0.0,0.58942]
[1777572181291,49.81,76326.45,0.0,0.99604,0.0,0.58928]
[1777572181396,49.81,76326.45,0.0,0.99604,0.0,0.58928]
[1777572181410,49.81,76323.46,0.0,0.99603,0.0,0.59113]
[1777572182057,49.81,76323.46,0.0,0.99603,0.0,0.59113]
[1777572182227,49.81,76323.46,0.0,0.99603,0.0,0.59113]
[1777572182353,49.81,76323.46,0.0,0.99603,0.0,0.59113]
[1777572182454,49.81,76322.2,0.0,0.99602,0.0,0.59191]
[1777572187182,49.81,76322.36,0.0,0.99602,0.0,0.59181]
[1777572187293,49.81,76322.36,0.0,0.99602,0.0,0.59181]
[1777572187707,49.81,76324.32,0.0,0.99603,0.0,0.59059]
[1777572188242,49.81,76327.22,0.0,0.99605,0.0,0.5888]
[1777572190256,49.81,76328.99,0.0,0.99606,0.0,0.58771]
[1777572193388,49.81,76329.74,0.0,0.99606,0.0,0.58725]
[1777572193454,49.81,76329.74,0.0,0.99606,0.0,0.58725]
[1777572193483,49.81,76329.74,0.0,0.99606,0.0,0.58725]
[1777572193589,49.81,76329.74,0.0,0.99606,0.0,0.58725]
[1777572193625,49.81,76330.7,0.0,0.99606,0.0,0.58666]
[1777572195291,49.81,76334.37,0.0,0.99608,0.0,0.5844]
[1777572200326,49.81,76334.2,0.0,0.99608,0.0,0.58451]
[1777572203347,49.81,76332.52,0.0,0.99607,0.0,0.58554]
[1777572204494,49.81,76332.52,0.0,0.99607,0.0,0.58554]
[1777572204531,49.81,76332.52,0.0,0.99607,0.0,0.58554]
[1777572204766,49.81,76332.52,0.0,0.99607,0.0,0.58554]
[1777572204832,49.81,76332.52,0.0,0.99607,0.0,0.58554]
[1777572204865,49.81,76333.16,0.0,0.99608,0.0,0.58514]
[1777572206368,49.81,76329.87,0.0,0.99606,0.0,0.58717]
[1777572209931,49.81,76330.61,0.0,0.99606,0.0,0.58671]
[1777572210038,49.81,76331.86,0.0,0.99607,0.0,0.58594]
[1777572210151,49.81,76331.86,0.0,0.99607,0.0,0.58594]
[1777572210227,49.81,76331.86,0.0,0.99607,0.0,0.58594]
[1777572210267,49.81,76331.86,0.0,0.99607,0.0,0.58594]
[1777572210393,49.81,76331.86,0.0,0.99607,0.0,0.58594]
[1777572210396,49.81,76333.29,0.0,0.99608,0.0,0.58506]
[1777572212410,49.81,76336.37,0.0,0.9961,0.0,0.58215]
[1777572213417,49.81,76337.89,0.0,0.9961,0.0,0.58122]
[1777572214569,49.81,76337.89,0.0,0.9961,0.0,0.58122]
[1777572214681,49.81,76337.89,0.0,0.9961,0.0,0.58122]
[1777572214732,49.81,76337.89,0.0,0.9961,0.0,0.58122]
[1777572214793,49.81,76337.89,0.0,0.9961,0.0,0.58122]
[1777572214939,49.81,76337.89,0.0,0.9961,0.0,0.58122]
[1777572214881,49.81,76339.17,0.0,0.99611,0.0,0.58044]
[1777572216438,49.81,76337.48,0.0,0.9961,0.0,0.58148]
[1777572219459,49.81,76336.09,0.0,0.9961,0.0,0.58232]
[1777572220218,49.81,76336.09,0.0,0.9961,0.0,0.58232]
[1777572225501,49.81,76336.41,0.0,0.9961,0.0,0.58213]
[1777572226393,49.81,76336.41,0.0,0.9961,0.0,0.58213]
[1777572226508,49.81,76336.41,0.0,0.9961,0.0,0.58213]
[1777572230535,49.81,76340.76,0.0,0.99612,0.0,0.57947]
[1777572231638,49.81,76340.76,0.0,0.99612,0.0,0.57947]
[1777572231653,49.81,76340.76,0.0,0.99612,0.0,0.57947]
[1777572231739,49.81,76345.27,0.0,0.99614,0.0,0.57673]
[1777572232549,49.81,76343.45,0.0,0.99613,0.0,0.57784]
[1777572235187,49.81,76343.22,0.0,0.99613,0.0,0.57798]
[1777572235251,49.81,76343.22,0.0,0.99613,0.0,0.57798]
[1777572235571,49.81,76344.68,0.0,0.99614,0.0,0.57709]
[1777572240606,49.81,76341.66,0.0,0.99612,0.0,0.57893]
[1777572241441,49.81,76341.66,0.0,0.99612,0.0,0.57893]
[1777572241550,49.81,76341.66,0.0,0.99612,0.0,0.57893]
[1777572241673,49.81,76341.66,0.0,0.99612,0.0,0.57893]
[1777572241729,49.81,76333.78,0.0,0.99609,0.0,0.58374]
[1777572242620,49.81,76331.52,0.0,0.99607,0.0,0.58513]
[1777572243960,49.81,76329.53,0.0,0.99607,0.0,0.58635]
[1777572244634,49.81,76324.95,0.0,0.99604,0.0,0.58917]
[1777572245702,49.81,76324.95,0.0,0.99604,0.0,0.58917]
[1777572245910,49.81,76324.95,0.0,0.99604,0.0,0.58917]
[1777572246075,49.81,76324.89,0.0,0.99604,0.0,0.58921]
[1777572246152,49.81,76324.89,0.0,0.99604,0.0,0.58921]
[1777572246648,49.81,76322.03,0.0,0.99603,0.0,0.59098]
[1777572248466,49.81,76321.97,0.0,0.99603,0.0,0.59102]
[1777572248662,49.81,76314.71,0.0,0.996,0.0,0.59553]
[1777572250676,49.81,76316.43,0.0,0.996,0.0,0.59446]
[1777572251944,49.81,76316.43,0.0,0.996,0.0,0.59446]
[1777572251683,49.81,76319.24,0.0,0.99602,0.0,0.59271]
[1777572256718,49.81,76318.64,0.0,0.99601,0.0,0.59308]
[1777572257725,49.81,76316.0,0.0,0.996,0.0,0.59472]
[1777572258732,49.81,76314.74,0.0,0.996,0.0,0.59551]
[1777572260746,49.81,76316.02,0.0,0.996,0.0,0.59471]
[1777572265780,49.81,76315.96,0.0,0.996,0.0,0.59475]
[1777572266788,49.81,76313.81,0.0,0.99599,0.0,0.59609]
[1777572268802,49.81,76306.65,0.0,0.99596,0.0,0.60057]
[1777572269809,49.81,76305.29,0.0,0.99595,0.0,0.60143]
[1777572272830,49.81,76297.44,0.0,0.99592,0.0,0.60533]
[1777572273837,49.81,76290.06,0.0,0.99588,0.0,0.61001]
[1777572275851,49.81,76298.47,0.0,0.99592,0.0,0.60468]
[1777572276858,49.81,76296.84,0.0,0.99592,0.0,0.60571]
[1777572277864,49.81,76298.64,0.0,0.99593,0.0,0.60457]
[1777572278872,49.81,76306.69,0.0,0.99596,0.0,0.5995]
[1777572279879,49.81,76308.79,0.0,0.99597,0.0,0.59819]
[1777572280886,49.81,76310.5,0.0,0.99598,0.0,0.59712]
[1777572282900,49.81,76308.72,0.0,0.99597,0.0,0.59823]
[1777572285921,49.81,76310.0,0.0,0.99598,0.0,0.59743]
[1777572287935,49.81,76306.54,0.0,0.99596,0.0,0.5996]
[1777572288942,49.81,76303.96,0.0,0.99595,0.0,0.60122]
[1777572289948,49.81,76305.47,0.0,0.99596,0.0,0.60027]
[1777572294984,49.81,76306.15,0.0,0.99596,0.0,0.59984]
[1777572295991,49.81,76303.48,0.0,0.99595,0.0,0.60152]
[1777572300021,49.81,76301.94,0.0,0.99594,0.0,0.60249]
[1777572301028,49.81,76300.22,0.0,0.99593,0.0,0.60357]
[1777572302041,49.81,76287.71,0.0,0.99587,0.0,0.61151]
[1777572303048,49.81,76282.97,0.0,0.99585,0.0,0.61454]
[1777572304055,49.81,76281.56,0.0,0.99584,0.0,0.61545]
[1777572306068,49.81,76283.02,0.0,0.99585,0.0,0.61451]
[1777572311103,49.81,76283.67,0.0,0.99585,0.0,0.61409]
[1777572313935,49.81,76283.61,0.0,0.99585,0.0,0.61413]
[1777572314032,49.81,76284.83,0.0,0.99586,0.0,0.61335]
[1777572314283,49.81,76283.61,0.0,0.99585,0.0,0.61413]
[1777572319159,49.81,76278.29,0.0,0.99583,0.0,0.61755]
[1777572320167,49.81,76276.74,0.0,0.99582,0.0,0.61855]
[1777572325202,49.81,76274.32,0.0,0.99581,0.0,0.62011]
[1777572330237,49.81,76274.63,0.0,0.99581,0.0,0.61991]
[1777572334265,49.81,76272.49,0.0,0.99581,0.0,0.62022]
[1777572337286,49.81,76269.93,0.0,0.99579,0.0,0.62187]
[1777572339301,49.81,76266.35,0.0,0.99577,0.0,0.6242]
[1777572340308,49.81,76260.97,0.0,0.99575,1e-05,0.6277]
[1777572345343,49.81,76261.58,0.0,0.99575,1e-05,0.6273]
[1777572347357,49.81,76262.85,0.0,0.99576,0.0,0.62647]
[1777572349371,49.81,76265.61,0.0,0.99577,0.0,0.62468]
[1777572350378,49.81,76269.28,0.0,0.99579,0.0,0.6223]
[1777572351385,49.81,76273.66,0.0,0.99581,0.0,0.61946]
[1777572352919,49.81,76275.71,0.0,0.99582,0.0,0.61814]
[1777572358434,49.81,76275.74,0.0,0.99582,0.0,0.61812]
[1777572363469,49.81,76276.81,0.0,0.99583,0.0,0.61743]
[1777572368504,49.81,76277.04,0.0,0.99583,0.0,0.61728]
[1777572370518,49.81,76279.02,0.0,0.99584,0.0,0.61601]
[1777572371524,49.81,76281.75,0.0,0.99585,0.0,0.61426]
[1777572372532,49.81,76288.16,0.0,0.99588,0.0,0.61016]
[1777572374546,49.81,76286.48,0.0,0.99587,0.0,0.61124]
[1777572377567,49.81,76283.01,0.0,0.99586,0.0,0.61345]
[1777572378594,49.81,76280.54,0.0,0.99584,0.0,0.61504]
[1777572379581,49.81,76283.8,0.0,0.99586,0.0,0.61295]
[1777572381595,49.81,76285.94,0.0,0.99587,0.0,0.61158]
[1777572386006,49.81,76284.3,0.0,0.99586,0.0,0.61263]
[1777572389651,49.81,76285.85,0.0,0.99587,0.0,0.61164]
[1777572394040,49.81,76284.65,0.0,0.99587,0.0,0.61134]
[1777572395081,49.81,76286.01,0.0,0.99588,0.0,0.61047]
[1777572397002,49.81,76284.62,0.0,0.99587,0.0,0.61136]
[1777572402743,49.81,76285.14,0.0,0.99587,0.0,0.61103]
[1777572405763,49.81,76283.86,0.0,0.99587,0.0,0.61185]
[1777572406972,49.81,76285.19,0.0,0.99587,0.0,0.611]
[1777572409035,49.81,76283.97,0.0,0.99587,0.0,0.61178]
[1777572411033,49.81,76285.56,0.0,0.99588,0.0,0.61076]
[1777572416842,49.81,76285.55,0.0,0.99588,0.0,0.61077]
[1777572421013,49.81,76283.98,0.0,0.99587,0.0,0.61177]
[1777572422884,49.81,76273.28,0.0,0.99582,0.0,0.61864]
[1777572423891,49.81,76274.81,0.0,0.99582,0.0,0.61765]
[1777572426912,49.81,76278.23,0.0,0.99584,0.0,0.61545]
[1777572431946,49.81,76276.72,0.0,0.99583,0.0,0.61642]
[1777572432953,49.81,76278.03,0.0,0.99584,0.0,0.61558]
[1777572435975,49.81,76276.08,0.0,0.99583,0.0,0.61683]
[1777572437989,49.81,76277.79,0.0,0.99584,0.0,0.61573]
[1777572441014,49.81,76276.48,0.0,0.99583,0.0,0.61658]
[1777572446049,49.81,76277.06,0.0,0.99583,0.0,0.6162]
[1777572450077,49.81,76275.19,0.0,0.99583,0.0,0.61741]
[1777572451084,49.81,76273.79,0.0,0.99583,0.0,0.61724]
[1777572456119,49.81,76273.17,0.0,0.99582,0.0,0.61764]
[1777572459140,49.81,76271.54,0.0,0.99581,0.0,0.61869]
[1777572464175,49.81,76271.84,0.0,0.99582,0.0,0.6185]
[1777572467196,49.81,76275.18,0.0,0.99583,0.0,0.61634]
[1777572470217,49.81,76273.61,0.0,0.99582,0.0,0.61735]
[1777572473238,49.81,76275.0,0.0,0.99583,0.0,0.61646]
[1777572478273,49.81,76274.17,0.0,0.99583,0.0,0.61699]
[1777572481293,49.81,76272.67,0.0,0.99582,0.0,0.61796]
[1777572483307,49.81,76275.18,0.0,0.99583,0.0,0.61634]
[1777572487336,49.81,76277.69,0.0,0.99584,0.0,0.61473]
[1777572492371,49.81,76276.43,0.0,0.99584,0.0,0.61554]
[1777572495392,49.81,76267.71,0.0,0.9958,0.0,0.62116]
[1777572496399,49.81,76253.69,0.0,0.99573,1e-05,0.6303]
[1777572497406,49.81,76251.92,0.0,0.99572,1e-05,0.63146]
[1777572498413,49.81,76252.32,0.0,0.99572,1e-05,0.63119]
[1777572499420,49.81,76253.59,0.0,0.99572,1e-05,0.63036]
[1777572500426,49.81,76251.27,0.0,0.99571,1e-05,0.63188]
[1777572505462,49.81,76251.03,0.0,0.99571,1e-05,0.63204]
[1777572509490,49.81,76248.61,0.0,0.9957,1e-05,0.63363]
[1777572514525,49.81,76248.14,0.0,0.9957,1e-05,0.63285]
[1777572519560,49.81,76247.97,0.0,0.9957,1e-05,0.63296]
[1777572523588,49.81,76243.65,0.0,0.99568,1e-05,0.63581]
[1777572528623,49.81,76242.09,0.0,0.99567,1e-05,0.63684]
[1777572529899,49.81,76242.09,0.0,0.99567,1e-05,0.63684]
[1777572530024,49.81,76242.09,0.0,0.99567,1e-05,0.63684]
[1777572530107,49.81,76243.0,0.0,0.99568,1e-05,0.63624]
[1777572532651,49.81,76246.8,0.0,0.9957,1e-05,0.63374]
[1777572533658,49.81,76248.87,0.0,0.99571,1e-05,0.63237]
[1777572535672,49.81,76254.8,0.0,0.99574,1e-05,0.62848]
[1777572537225,49.81,76254.8,0.0,0.99574,1e-05,0.62848]
[1777572537326,49.81,76257.87,0.0,0.99575,1e-05,0.62648]
[1777572537686,49.81,76260.68,0.0,0.99577,0.0,0.62465]
[1777572538693,49.81,76263.15,0.0,0.99578,0.0,0.62304]
[1777572539700,49.81,76264.99,0.0,0.99579,0.0,0.62185]
[1777572541716,49.81,76263.88,0.0,0.99578,0.0,0.62257]
[1777572542723,49.81,76266.72,0.0,0.9958,0.0,0.62073]
[1777572546754,49.81,76273.91,0.0,0.99583,0.0,0.61609]
[1777572551789,49.81,76273.14,0.0,0.99583,0.0,0.61659]
[1777572552799,49.81,76271.58,0.0,0.99582,0.0,0.61759]
[1777572556827,49.81,76279.47,0.0,0.99586,0.0,0.61253]
[1777572558841,49.81,76279.88,0.0,0.99586,0.0,0.61227]
[1777572560857,49.81,76277.38,0.0,0.99585,0.0,0.61387]
[1777572562869,49.81,76275.21,0.0,0.99584,0.0,0.61526]
[1777572563876,49.81,76276.29,0.0,0.99584,0.0,0.61456]
[1777572568911,49.81,76275.75,0.0,0.99584,0.0,0.61491]
[1777572574953,49.81,76275.19,0.0,0.99585,0.0,0.6142]
[1777572576874,49.81,76274.97,0.0,0.99585,0.0,0.61435]
[1777572582001,49.81,76276.6,0.0,0.99585,0.0,0.6133]
[1777572582653,49.81,76276.6,0.0,0.99585,0.0,0.6133]
[1777572583009,49.81,76276.74,0.0,0.99585,0.0,0.61321]
[1777572586602,49.81,76276.6,0.0,0.99585,0.0,0.6133]
[1777572589050,49.81,76277.65,0.0,0.99586,0.0,0.61263]
[1777572591395,49.81,76275.08,0.0,0.99585,0.0,0.61427]
[1777572592072,49.81,76272.49,0.0,0.99583,0.0,0.61594]
[1777572593410,49.81,76264.07,0.0,0.99579,0.0,0.62137]
[1777572594086,49.81,76264.7,0.0,0.99579,0.0,0.62096]
[1777572595093,49.81,76275.27,0.0,0.99585,0.0,0.61415]
[1777572596100,49.81,76281.98,0.0,0.99588,0.0,0.60986]
[1777572597107,49.81,76277.38,0.0,0.99586,0.0,0.6128]
[1777572598114,49.81,76274.29,0.0,0.99584,0.0,0.61478]
[1777572598677,49.81,76274.29,0.0,0.99584,0.0,0.61478]
[1777572598811,49.81,76274.29,0.0,0.99584,0.0,0.61478]
[1777572600128,49.81,76272.37,0.0,0.99583,0.0,0.61601]
[1777572602142,49.81,76267.87,0.0,0.99581,0.0,0.61891]
[1777572604156,49.81,76265.99,0.0,0.9958,0.0,0.62013]
[1777572605163,49.81,76260.27,0.0,0.99577,0.0,0.62384]
[1777572606170,49.81,76255.31,0.0,0.99575,1e-05,0.62707]
[1777572607177,49.81,76253.57,0.0,0.99574,1e-05,0.6282]
[1777572609191,49.81,76244.15,0.0,0.99569,1e-05,0.63439]
[1777572610198,49.81,76240.1,0.0,0.99567,1e-05,0.63707]
[1777572613074,49.81,76239.37,0.0,0.99567,1e-05,0.63755]
[1777572613180,49.81,76239.37,0.0,0.99567,1e-05,0.63755]
[1777572614226,49.81,76237.5,0.0,0.99566,1e-05,0.63879]
[1777572615233,49.81,76233.46,0.0,0.99564,1e-05,0.64147]
[1777572617247,49.81,76231.83,0.0,0.99563,1e-05,0.64256]
[1777572619266,49.81,76233.58,0.0,0.99564,1e-05,0.64139]
[1777572621474,49.81,76234.22,0.0,0.99564,1e-05,0.64097]
[1777572621554,49.81,76234.22,0.0,0.99564,1e-05,0.64097]
[1777572622285,49.81,76235.9,0.0,0.99565,1e-05,0.63985]
[1777572627320,49.81,76238.23,0.0,0.99566,1e-05,0.6383]
[1777572627769,49.81,76238.23,0.0,0.99566,1e-05,0.6383]
[1777572628426,49.81,76240.75,0.0,0.99567,1e-05,0.63664]
[1777572630815,49.81,76241.12,0.0,0.99568,1e-05,0.63639]
[1777572630825,49.81,76241.12,0.0,0.99568,1e-05,0.63639]
[1777572630949,49.81,76241.12,0.0,0.99568,1e-05,0.63639]
[1777572632355,49.81,76238.59,0.0,0.99567,1e-05,0.63697]
[1777572633362,49.81,76237.52,0.0,0.99567,1e-05,0.63768]
[1777572634369,49.81,76239.22,0.0,0.99567,1e-05,0.63655]
[1777572636093,49.81,76239.32,0.0,0.99567,1e-05,0.63649]
[1777572636200,49.81,76239.32,0.0,0.99567,1e-05,0.63649]
[1777572640067,49.81,76239.58,0.0,0.99568,1e-05,0.63631]
[1777572644277,49.81,76239.21,0.0,0.99567,1e-05,0.63656]
[1777572644287,49.81,76239.21,0.0,0.99567,1e-05,0.63656]
[1777572645446,49.81,76237.04,0.0,0.99566,1e-05,0.638]
[1777572650482,49.81,76236.68,0.0,0.99566,1e-05,0.63824]
[1777572651489,49.81,76240.11,0.0,0.99568,1e-05,0.63596]
[1777572652496,49.81,76245.16,0.0,0.9957,1e-05,0.63263]
[1777572653540,49.81,76245.16,0.0,0.9957,1e-05,0.63263]
[1777572653550,49.81,76245.16,0.0,0.9957,1e-05,0.63263]
[1777572653641,49.81,76246.96,0.0,0.99571,1e-05,0.63145]
[1777572657531,49.81,76245.81,0.0,0.99571,1e-05,0.63221]
[1777572660553,49.81,76244.68,0.0,0.9957,1e-05,0.63295]
[1777572661560,49.81,76236.89,0.0,0.99566,1e-05,0.6381]
[1777572662567,49.81,76232.54,0.0,0.99564,1e-05,0.64099]
[1777572664213,49.81,76232.54,0.0,0.99564,1e-05,0.64099]
[1777572664341,49.81,76232.54,0.0,0.99564,1e-05,0.64099]
[1777572664464,49.81,76232.54,0.0,0.99564,1e-05,0.64099]
[1777572664427,49.81,76233.54,0.0,0.99564,1e-05,0.64032]
[1777572667602,49.81,76232.17,0.0,0.99564,1e-05,0.64123]
[1777572669616,49.81,76230.93,0.0,0.99563,1e-05,0.64206]
[1777572670792,49.81,76230.93,0.0,0.99563,1e-05,0.64206]
[1777572670934,49.81,76230.93,0.0,0.99563,1e-05,0.64206]
[1777572677002,49.81,76231.83,0.0,0.99564,1e-05,0.64146]
[1777572678462,49.81,76231.35,0.0,0.99563,1e-05,0.64178]
[1777572678576,49.81,76231.42,0.0,0.99563,1e-05,0.64173]
[1777572681701,49.81,76230.2,0.0,0.99563,1e-05,0.64254]
[1777572682708,49.81,76228.96,0.0,0.99562,1e-05,0.64337]
[1777572684107,49.81,76228.96,0.0,0.99562,1e-05,0.64337]
[1777572684220,49.81,76228.96,0.0,0.99562,1e-05,0.64337]
[1777572689759,49.81,76229.43,0.0,0.99562,1e-05,0.64306]
[1777572693235,49.81,76229.65,0.0,0.99563,1e-05,0.64181]
[1777572693307,49.81,76229.65,0.0,0.99563,1e-05,0.64181]
[1777572693432,49.81,76229.65,0.0,0.99563,1e-05,0.64181]
[1777572699831,49.81,76229.76,0.0,0.99563,1e-05,0.64174]
[1777572701845,49.81,76231.58,0.0,0.99564,1e-05,0.64052]
[1777572702855,49.81,76231.58,0.0,0.99564,1e-05,0.64052]
[1777572702875,49.81,76231.58,0.0,0.99564,1e-05,0.64052]
[1777572702957,49.81,76232.68,0.0,0.99565,1e-05,0.63979]
[1777572705873,49.81,76230.71,0.0,0.99564,1e-05,0.6411]
[1777572709901,49.81,76231.79,0.0,0.99564,1e-05,0.64038]
[1777572710978,49.81,76231.79,0.0,0.99564,1e-05,0.64038]
[1777572711043,49.81,76231.79,0.0,0.99564,1e-05,0.64038]
[1777572717408,49.81,76232.28,0.0,0.99565,1e-05,0.64006]
[1777572717419,49.81,76232.28,0.0,0.99565,1e-05,0.64006]
[1777572722992,49.81,76231.95,0.0,0.99564,1e-05,0.64028]
[1777572727879,49.81,76232.12,0.0,0.99564,1e-05,0.64016]
[1777572727996,49.81,76232.12,0.0,0.99564,1e-05,0.64016]
[1777572734069,49.81,76232.03,0.0,0.99564,1e-05,0.64022]
[1777572735076,49.81,76228.67,0.0,0.99563,1e-05,0.64246]
[1777572736083,49.81,76221.36,0.0,0.99559,1e-05,0.64735]
[1777572736791,49.81,76221.36,0.0,0.99559,1e-05,0.64735]
[1777572736860,49.81,76221.36,0.0,0.99559,1e-05,0.64735]
[1777572742125,49.81,76220.64,0.0,0.99559,1e-05,0.64784]
[1777572742915,49.81,76220.64,0.0,0.99559,1e-05,0.64784]
[1777572742990,49.81,76220.64,0.0,0.99559,1e-05,0.64784]
[1777572743132,49.81,76222.37,0.0,0.99559,1e-05,0.64668]
[1777572744139,49.81,76224.41,0.0,0.99561,1e-05,0.64531]
[1777572745146,49.81,76225.61,0.0,0.99561,1e-05,0.64451]
[1777572750182,49.81,76225.03,0.0,0.99561,1e-05,0.64489]
[1777572755009,49.81,76224.67,0.0,0.99561,1e-05,0.64403]
[1777572755148,49.81,76224.67,0.0,0.99561,1e-05,0.64403]
[1777572756223,49.81,76226.39,0.0,0.99562,1e-05,0.64288]
[1777572757230,49.81,76228.68,0.0,0.99563,1e-05,0.64135]
[1777572762265,49.81,76228.66,0.0,0.99563,1e-05,0.64137]
[1777572764427,49.81,76229.2,0.0,0.99564,1e-05,0.64101]
[1777572764541,49.81,76229.2,0.0,0.99564,1e-05,0.64101]
[1777572764508,49.81,76232.07,0.0,0.99565,1e-05,0.6391]
[1777572765286,49.81,76233.27,0.0,0.99566,1e-05,0.6383]
[1777572770321,49.81,76232.37,0.0,0.99565,1e-05,0.6389]
[1777572771322,49.81,76232.37,0.0,0.99565,1e-05,0.6389]
[1777572771447,49.81,76232.37,0.0,0.99565,1e-05,0.6389]
[1777572777255,49.81,76231.5,0.0,0.99565,1e-05,0.63948]
[1777572777399,49.81,76231.5,0.0,0.99565,1e-05,0.63948]
[1777572777504,49.81,76231.5,0.0,0.99565,1e-05,0.63948]
[1777572777661,49.81,76231.61,0.0,0.99565,1e-05,0.6394]
[1777572780391,49.81,76233.17,0.0,0.99566,1e-05,0.63837]
[1777572781398,49.81,76231.9,0.0,0.99565,1e-05,0.63921]
[1777572784023,49.81,76232.69,0.0,0.99566,1e-05,0.63869]
[1777572784152,49.81,76232.69,0.0,0.99566,1e-05,0.63869]
[1777572784339,49.81,76232.69,0.0,0.99566,1e-05,0.63869]
[1777572784470,49.81,76232.69,0.0,0.99566,1e-05,0.63869]
[1777572784601,49.81,76232.69,0.0,0.99566,1e-05,0.63869]
[1777572789456,49.81,76230.74,0.0,0.99565,1e-05,0.63998]
[1777572792021,49.81,76230.88,0.0,0.99565,1e-05,0.63989]
[1777572792116,49.81,76230.88,0.0,0.99565,1e-05,0.63989]
[1777572794491,49.81,76231.97,0.0,0.99565,1e-05,0.63916]
[1777572796998,49.81,76231.78,0.0,0.99565,1e-05,0.63929]
[1777572797064,49.81,76231.78,0.0,0.99565,1e-05,0.63929]
[1777572797195,49.81,76231.78,0.0,0.99565,1e-05,0.63929]
[1777572802546,49.81,76232.41,0.0,0.99565,1e-05,0.63887]
[1777572807582,49.81,76230.61,0.0,0.99564,1e-05,0.64007]
[1777572808093,49.81,76230.61,0.0,0.99564,1e-05,0.64007]
[1777572808229,49.81,76230.61,0.0,0.99564,1e-05,0.64007]
[1777572808589,49.81,76232.01,0.0,0.99565,1e-05,0.63914]
[1777572809596,49.81,76252.57,0.0,0.99576,1e-05,0.62561]
[1777572810720,49.81,76252.26,0.0,0.99575,1e-05,0.62581]
[1777572810828,49.81,76252.26,0.0,0.99575,1e-05,0.62581]
[1777572810940,49.81,76252.26,0.0,0.99575,1e-05,0.62581]
[1777572811609,49.81,76253.62,0.0,0.99577,0.0,0.62384]
[1777572816645,49.81,76252.17,0.0,0.99576,1e-05,0.62479]
[1777572818659,49.81,76253.97,0.0,0.99577,0.0,0.62362]
[1777572818840,49.81,76253.97,0.0,0.99577,0.0,0.62362]
[1777572820061,49.81,76253.88,0.0,0.99577,0.0,0.62367]
[1777572820142,49.81,76253.88,0.0,0.99577,0.0,0.62367]
[1777572826112,49.81,76253.88,0.0,0.99577,0.0,0.62367]
[1777572826568,49.81,76255.18,0.0,0.99578,0.0,0.62283]
[1777572826715,49.81,76253.59,0.0,0.99577,0.0,0.62386]
[1777572831750,49.81,76253.91,0.0,0.99577,0.0,0.62365]
[1777572834771,49.81,76252.77,0.0,0.99576,1e-05,0.6244]
[1777572835778,49.81,76249.82,0.0,0.99575,1e-05,0.62632]
[1777572836785,49.81,76246.88,0.0,0.99573,1e-05,0.62824]
[1777572837792,49.81,76248.04,0.0,0.99574,1e-05,0.62748]
[1777572841820,49.81,76249.12,0.0,0.99575,1e-05,0.62678]
[1777572846855,49.81,76247.45,0.0,0.99574,1e-05,0.62787]
[1777572847862,49.81,76242.16,0.0,0.99571,1e-05,0.63134]
[1777572848871,49.81,76238.38,0.0,0.99569,1e-05,0.63383]
[1777572851892,49.81,76237.21,0.0,0.99569,1e-05,0.6346]
[1777572852899,49.81,76238.28,0.0,0.99569,1e-05,0.63389]
[1777572855920,49.81,76239.89,0.0,0.9957,1e-05,0.63283]
[1777572860954,49.81,76240.39,0.0,0.9957,1e-05,0.6325]
[1777572865990,49.81,76240.19,0.0,0.9957,1e-05,0.63263]
[1777572870019,49.81,76241.63,0.0,0.99571,1e-05,0.63169]
[1777572873039,49.81,76239.99,0.0,0.99571,1e-05,0.63167]
[1777572878075,49.81,76240.55,0.0,0.99571,1e-05,0.63131]
[1777572883110,49.81,76240.63,0.0,0.99571,1e-05,0.63125]
[1777572888145,49.81,76238.56,0.0,0.9957,1e-05,0.63261]
[1777572893180,49.81,76238.55,0.0,0.9957,1e-05,0.63262]
[1777572898215,49.81,76238.35,0.0,0.9957,1e-05,0.63275]
[1777572903251,49.81,76238.86,0.0,0.9957,1e-05,0.63242]
[1777572908285,49.81,76236.01,0.0,0.99569,1e-05,0.6343]
[1777572912316,49.81,76238.29,0.0,0.9957,1e-05,0.63279]
[1777572913323,49.81,76239.64,0.0,0.9957,1e-05,0.6319]
[1777572915337,49.81,76243.14,0.0,0.99572,1e-05,0.6296]
[1777572916344,49.81,76245.45,0.0,0.99573,1e-05,0.62809]
[1777572917351,49.81,76246.61,0.0,0.99574,1e-05,0.62733]
[1777572919365,49.81,76249.47,0.0,0.99575,1e-05,0.62547]
[1777572920372,49.81,76250.79,0.0,0.99576,1e-05,0.6246]
[1777572921380,49.81,76256.63,0.0,0.99579,0.0,0.62081]
[1777572923393,49.81,76257.85,0.0,0.9958,0.0,0.62002]
[1777572928427,49.81,76258.12,0.0,0.9958,0.0,0.61985]
[1777572931449,49.81,76259.47,0.0,0.99581,0.0,0.6179]
[1777572932455,49.81,76261.17,0.0,0.99582,0.0,0.6168]
[1777572933463,49.81,76266.02,0.0,0.99584,0.0,0.61368]
[1777572934470,49.81,76286.58,0.0,0.99594,0.0,0.60062]
[1777572935477,49.81,76288.8,0.0,0.99595,0.0,0.59922]
[1777572936381,49.81,76288.8,0.0,0.99595,0.0,0.59922]
[1777572936493,49.81,76288.8,0.0,0.99595,0.0,0.59922]
[1777572937881,49.81,76290.17,0.0,0.99596,0.0,0.59836]
[1777572938501,49.81,76295.66,0.0,0.99599,0.0,0.59492]
[1777572940515,49.81,76302.37,0.0,0.99602,0.0,0.59074]
[1777572944047,49.81,76303.01,0.0,0.99602,0.0,0.59034]
[1777572944543,49.81,76300.18,0.0,0.99601,0.0,0.5921]
[1777572946557,49.81,76293.85,0.0,0.99598,0.0,0.59605]
[1777572949583,49.81,76294.52,0.0,0.99598,0.0,0.59563]
[1777572949715,49.81,76294.52,0.0,0.99598,0.0,0.59563]
[1777572949782,49.81,76294.52,0.0,0.99598,0.0,0.59563]
[1777572949805,49.81,76294.45,0.0,0.99598,0.0,0.59568]
[1777572951592,49.81,76300.96,0.0,0.99601,0.0,0.59162]
[1777572952598,49.81,76306.7,0.0,0.99604,0.0,0.58806]
[1777572952900,49.81,76306.7,0.0,0.99604,0.0,0.58806]
[1777572953606,49.81,76312.73,0.0,0.99607,0.0,0.58434]
[1777572954613,49.81,76316.63,0.0,0.99609,0.0,0.58195]
[1777572955619,49.81,76311.8,0.0,0.99606,0.0,0.58491]
[1777572956627,49.81,76306.02,0.0,0.99604,0.0,0.58848]
[1777572957634,49.81,76302.68,0.0,0.99602,0.0,0.59055]
[1777572958640,49.81,76306.6,0.0,0.99604,0.0,0.58812]
[1777572959636,49.81,76306.6,0.0,0.99604,0.0,0.58812]
[1777572959780,49.81,76306.6,0.0,0.99604,0.0,0.58812]
[1777572959694,49.81,76307.76,0.0,0.99604,0.0,0.5874]
[1777572959933,49.81,76307.76,0.0,0.99604,0.0,0.5874]
[1777572960655,49.81,76307.4,0.0,0.99604,0.0,0.58763]
[1777572963676,49.81,76316.76,0.0,0.99609,0.0,0.58187]
[1777572965015,49.81,76316.95,0.0,0.99609,0.0,0.58175]
[1777572967705,49.81,76323.49,0.0,0.99612,0.0,0.57776]
[1777572969608,49.81,76324.25,0.0,0.99612,0.0,0.57729]
[1777572969685,49.81,76324.25,0.0,0.99612,0.0,0.57729]
[1777572969720,49.81,76325.16,0.0,0.99613,0.0,0.57674]
[1777572971737,49.81,76328.37,0.0,0.99614,0.0,0.57479]
[1777572972743,49.81,76332.44,0.0,0.99616,0.0,0.57233]
[1777572973750,49.81,76339.4,0.0,0.99619,0.0,0.56814]
[1777572974759,49.81,76348.59,0.0,0.99623,0.0,0.56265]
[1777572975764,49.81,76353.26,0.0,0.99625,0.0,0.55987]
[1777572976771,49.81,76353.02,0.0,0.99625,0.0,0.56002]
[1777572979792,49.81,76356.85,0.0,0.99627,0.0,0.55775]
[1777572982813,49.81,76364.79,0.0,0.9963,0.0,0.55308]
[1777572984831,49.81,76372.62,0.0,0.99634,0.0,0.5485]
[1777572986845,49.81,76376.61,0.0,0.99636,0.0,0.54619]
[1777572987852,49.81,76381.64,0.0,0.99638,0.0,0.54328]
[1777572988860,49.81,76388.77,0.0,0.99641,0.0,0.53917]
[1777572989870,49.81,76385.26,0.0,0.99639,0.0,0.54119]
[1777572991834,49.81,76385.26,0.0,0.99639,0.0,0.54119]
[1777572991850,49.81,76385.26,0.0,0.99639,0.0,0.54119]
[1777572990873,49.81,76379.37,0.0,0.99637,0.0,0.54459]
[1777572992888,49.81,76379.17,0.0,0.99637,0.0,0.54373]
[1777572995142,49.81,76378.75,0.0,0.99637,0.0,0.54397]
[1777572995358,49.81,76378.75,0.0,0.99637,0.0,0.54397]
[1777572995410,49.81,76378.75,0.0,0.99637,0.0,0.54397]
[1777572995486,49.81,76380.79,0.0,0.99638,0.0,0.54279]
[1777572996877,49.81,76382.12,0.0,0.99639,0.0,0.54202]
[1777572996915,49.81,76383.33,0.0,0.99639,0.0,0.54133]
[1777572998929,49.81,76379.47,0.0,0.99638,0.0,0.54355]
[1777573000344,49.81,76379.47,0.0,0.99638,0.0,0.54355]
[1777573000426,49.81,76379.37,0.0,0.99637,0.0,0.54361]
[1777573005977,49.81,76374.93,0.0,0.99636,0.0,0.54618]
[1777573006985,49.81,76361.25,0.0,0.9963,0.0,0.55417]
[1777573007992,49.81,76360.53,0.0,0.99629,0.0,0.55459]
[1777573009263,49.81,76360.53,0.0,0.99629,0.0,0.55459]
[1777573009332,49.81,76360.53,0.0,0.99629,0.0,0.55459]
[1777573009364,49.81,76360.7,0.0,0.99629,0.0,0.55449]
[1777573010008,49.81,76365.59,0.0,0.99631,0.0,0.55162]
[1777573011033,49.81,76386.74,0.0,0.99641,0.0,0.53937]
[1777573012024,49.81,76407.9,0.0,0.9965,0.0,0.52735]
[1777573013030,49.81,76417.82,0.0,0.99654,0.0,0.52179]
[1777573014045,49.81,76418.3,0.0,0.99654,0.0,0.52152]
[1777573015052,49.81,76412.65,0.0,0.99652,0.0,0.52468]
[1777573016060,49.81,76416.25,0.0,0.99653,0.0,0.52267]
[1777573017067,49.81,76421.17,0.0,0.99655,0.0,0.51993]
[1777573018074,49.81,76424.29,0.0,0.99657,0.0,0.5182]
[1777573020827,49.81,76423.87,0.0,0.99656,0.0,0.51843]
[1777573023109,49.81,76432.74,0.0,0.9966,0.0,0.51353]
[1777573024116,49.81,76436.34,0.0,0.99661,0.0,0.51156]
[1777573025124,49.81,76439.98,0.0,0.99663,0.0,0.50957]
[1777573027137,49.81,76424.88,0.0,0.99657,0.0,0.51787]
[1777573028144,49.81,76417.88,0.0,0.99654,0.0,0.52176]
[1777573029151,49.81,76421.52,0.0,0.99655,0.0,0.51973]
[1777573031545,49.81,76421.32,0.0,0.99655,0.0,0.51984]
[1777573031647,49.81,76421.32,0.0,0.99655,0.0,0.51984]
[1777573031749,49.81,76422.93,0.0,0.99656,0.0,0.51895]
[1777573034187,49.81,76420.34,0.0,0.99655,0.0,0.52039]
[1777573035407,49.81,76420.34,0.0,0.99655,0.0,0.52039]
[1777573035477,49.81,76420.34,0.0,0.99655,0.0,0.52039]
[1777573035568,49.81,76417.81,0.0,0.99654,0.0,0.5218]
[1777573036201,49.81,76413.4,0.0,0.99652,0.0,0.52426]
[1777573040229,49.81,76410.11,0.0,0.99651,0.0,0.5261]
[1777573041236,49.81,76406.69,0.0,0.99649,0.0,0.52803]
[1777573043250,49.81,76409.65,0.0,0.9965,0.0,0.52636]
[1777573048285,49.81,76411.53,0.0,0.99651,0.0,0.52531]
[1777573049292,49.81,76414.78,0.0,0.99653,0.0,0.52349]
[1777573051306,49.81,76413.19,0.0,0.99653,0.0,0.52343]
[1777573053320,49.81,76415.82,0.0,0.99654,0.0,0.52196]
[1777573058356,49.81,76415.03,0.0,0.99653,0.0,0.5224]
[1777573062384,49.81,76417.97,0.0,0.99655,0.0,0.52076]
[1777573065404,49.81,76421.2,0.0,0.99656,0.0,0.51897]
[1777573067419,49.81,76424.56,0.0,0.99657,0.0,0.51711]
[1777573069434,49.81,76430.68,0.0,0.9966,0.0,0.51373]
[1777573073462,49.81,76435.81,0.0,0.99662,0.0,0.51092]
[1777573078497,49.81,76436.29,0.0,0.99662,0.0,0.51065]
[1777573082525,49.81,76439.57,0.0,0.99663,0.0,0.50886]
[1777573084539,49.81,76435.52,0.0,0.99662,0.0,0.51107]
[1777573085566,49.81,76428.87,0.0,0.99659,0.0,0.51473]
[1777573088587,49.81,76423.19,0.0,0.99657,0.0,0.51786]
[1777573090601,49.81,76420.36,0.0,0.99656,0.0,0.51943]
[1777573091608,49.81,76423.04,0.0,0.99657,0.0,0.51795]
[1777573096643,49.81,76423.67,0.0,0.99657,0.0,0.5176]
[1777573098657,49.81,76420.59,0.0,0.99656,0.0,0.51931]
[1777573103692,49.81,76423.87,0.0,0.99657,0.0,0.51749]
[1777573108727,49.81,76425.88,0.0,0.99658,0.0,0.51638]
[1777573110741,49.81,76429.33,0.0,0.99659,0.0,0.51447]
[1777573115776,49.81,76432.07,0.0,0.99661,0.0,0.51203]
[1777573116783,49.81,76434.74,0.0,0.99662,0.0,0.51057]
[1777573121822,49.81,76433.89,0.0,0.99662,0.0,0.51104]
[1777573123835,49.81,76428.85,0.0,0.9966,0.0,0.5138]
[1777573124843,49.81,76423.07,0.0,0.99657,0.0,0.51699]
[1777573129878,49.81,76422.87,0.0,0.99657,0.0,0.5171]
[1777573134912,49.81,76422.83,0.0,0.99657,0.0,0.51712]
[1777573136926,49.81,76420.05,0.0,0.99656,0.0,0.51866]
[1777573140954,49.81,76412.6,0.0,0.99653,0.0,0.52281]
[1777573145989,49.81,76414.97,0.0,0.99654,0.0,0.52149]
[1777573151027,49.81,76414.88,0.0,0.99654,0.0,0.52154]
[1777573152034,49.81,76410.84,0.0,0.99652,0.0,0.52379]
[1777573154048,49.81,76406.78,0.0,0.9965,0.0,0.52607]
[1777573157070,49.81,76403.85,0.0,0.99649,0.0,0.52772]
[1777573159084,49.81,76400.84,0.0,0.99648,0.0,0.52942]
[1777573162105,49.81,76392.64,0.0,0.99644,0.0,0.53406]
[1777573163112,49.81,76389.1,0.0,0.99643,0.0,0.53608]
[1777573166133,49.81,76392.71,0.0,0.99644,0.0,0.53402]
[1777573167140,49.81,76395.72,0.0,0.99646,0.0,0.53231]
[1777573168147,49.81,76400.6,0.0,0.99648,0.0,0.52955]
[1777573173183,49.81,76402.81,0.0,0.99649,0.0,0.52735]
[1777573176204,49.81,76397.51,0.0,0.99647,0.0,0.53034]
[1777573178218,49.81,76394.44,0.0,0.99646,0.0,0.53208]
[1777573183253,49.81,76393.0,0.0,0.99645,0.0,0.5329]
[1777573187281,49.81,76395.63,0.0,0.99646,0.0,0.5314]
[1777573191877,49.81,76394.53,0.0,0.99646,0.0,0.53203]
[1777573191912,49.81,76391.45,0.0,0.99645,0.0,0.53378]
[1777573197352,49.81,76391.76,0.0,0.99645,0.0,0.5336]
[1777573199951,49.81,76391.15,0.0,0.99644,0.0,0.53395]
[1777573200053,49.81,76392.28,0.0,0.99645,0.0,0.53331]
[1777573205408,49.81,76392.49,0.0,0.99645,0.0,0.53319]
[1777573209613,49.81,76397.87,0.0,0.99647,0.0,0.53014]
[1777573213485,49.81,76399.15,0.0,0.99648,0.0,0.52941]
[1777573213565,49.81,76399.15,0.0,0.99648,0.0,0.52941]
[1777573213946,49.81,76398.26,0.0,0.99647,0.0,0.52992]
[1777573216485,49.81,76401.08,0.0,0.99649,0.0,0.52832]
[1777573221160,49.81,76399.22,0.0,0.99648,0.0,0.52937]
[1777573221173,49.81,76398.39,0.0,0.99648,0.0,0.52984]
[1777573221520,49.81,76397.98,0.0,0.99647,0.0,0.53007]
[1777573226016,49.81,76400.28,0.0,0.99648,0.0,0.52877]
[1777573226131,49.81,76400.28,0.0,0.99648,0.0,0.52877]
[1777573226118,49.81,76400.43,0.0,0.99648,0.0,0.52869]
[1777573226202,49.81,76400.43,0.0,0.99648,0.0,0.52869]
[1777573226556,49.81,76400.61,0.0,0.99648,0.0,0.52859]
[1777573231591,49.81,76400.8,0.0,0.99649,0.0,0.52753]
[1777573232597,49.81,76406.08,0.0,0.99651,0.0,0.52456]
[1777573237633,49.81,76404.09,0.0,0.99651,0.0,0.52568]
[1777573240654,49.81,76406.71,0.0,0.99652,0.0,0.52421]
[1777573245689,49.81,76408.12,0.0,0.99652,0.0,0.52342]
[1777573248710,49.81,76404.49,0.0,0.99651,0.0,0.52545]
[1777573253745,49.81,76403.81,0.0,0.9965,0.0,0.52583]
[1777573254751,49.81,76400.34,0.0,0.99649,0.0,0.52779]
[1777573259787,49.81,76398.59,0.0,0.99648,0.0,0.52877]
[1777573260794,49.81,76394.04,0.0,0.99646,0.0,0.53135]
[1777573261801,49.81,76390.41,0.0,0.99645,0.0,0.53341]
[1777573264822,49.81,76386.44,0.0,0.99643,0.0,0.53567]
[1777573267843,49.81,76383.8,0.0,0.99642,0.0,0.53718]
[1777573268850,49.81,76377.87,0.0,0.99639,0.0,0.54058]
[1777573272881,49.81,76381.73,0.0,0.99641,0.0,0.53836]
[1777573274896,49.81,76378.33,0.0,0.9964,0.0,0.54031]
[1777573278926,49.81,76375.76,0.0,0.99638,0.0,0.54179]
[1777573281947,49.81,76371.69,0.0,0.99637,0.0,0.54414]
[1777573286982,49.81,76371.41,0.0,0.99637,0.0,0.54431]
[1777573292018,49.81,76363.53,0.0,0.99634,0.0,0.5479]
[1777573294032,49.81,76366.06,0.0,0.99635,0.0,0.54643]
[1777573299070,49.81,76365.56,0.0,0.99635,0.0,0.54672]
[1777573304102,49.81,76365.56,0.0,0.99635,0.0,0.54672]
[1777573307123,49.81,76361.19,0.0,0.99633,0.0,0.54926]
[1777573310144,49.81,76363.85,0.0,0.99634,0.0,0.54771]
[1777573315179,49.81,76365.39,0.0,0.99635,0.0,0.54682]
[1777573320214,49.81,76363.75,0.0,0.99634,0.0,0.54777]
[1777573325249,49.81,76361.66,0.0,0.99633,0.0,0.54899]
[1777573330284,49.81,76362.89,0.0,0.99633,0.0,0.54827]
[1777573335319,49.81,76363.44,0.0,0.99634,0.0,0.54795]
[1777573339347,49.81,76367.04,0.0,0.99635,0.0,0.54586]
[1777573341361,49.81,76374.88,0.0,0.99639,0.0,0.54133]
[1777573342368,49.81,76379.1,0.0,0.99641,0.0,0.5389]
[1777573344382,49.81,76380.52,0.0,0.99641,0.0,0.53809]
[1777573349417,49.81,76381.8,0.0,0.99642,0.0,0.53735]
[1777573354452,49.81,76384.61,0.0,0.99644,0.0,0.53478]
[1777573359488,49.81,76382.79,0.0,0.99643,0.0,0.53582]
[1777573364522,49.81,76384.81,0.0,0.99644,0.0,0.53467]
[1777573367543,49.81,76390.36,0.0,0.99646,0.0,0.53151]
[1777573372578,49.81,76389.9,0.0,0.99646,0.0,0.53177]
[1777573375599,49.81,76387.34,0.0,0.99645,0.0,0.53323]
[1777573380634,49.81,76386.78,0.0,0.99644,0.0,0.53354]
[1777573381641,49.81,76384.32,0.0,0.99643,0.0,0.53495]
[1777573386676,49.81,76385.22,0.0,0.99644,0.0,0.53443]
[1777573391712,49.81,76387.68,0.0,0.99645,0.0,0.53303]
[1777573396747,49.81,76385.38,0.0,0.99644,0.0,0.53434]
[1777573401782,49.81,76387.37,0.0,0.99645,0.0,0.53321]
[1777573406817,49.81,76384.97,0.0,0.99644,0.0,0.53457]
[1777573407824,49.81,76380.59,0.0,0.99642,0.0,0.53708]
[1777573409838,49.81,76377.67,0.0,0.99641,0.0,0.53875]
[1777573411851,49.81,76375.5,0.0,0.9964,0.0,0.53902]
[1777573416875,49.81,76377.89,0.0,0.99641,0.0,0.53765]
[1777573416887,49.81,76376.64,0.0,0.99641,0.0,0.53837]
[1777573421922,49.81,76377.64,0.0,0.99641,0.0,0.5378]
[1777573423250,49.81,76377.64,0.0,0.99641,0.0,0.5378]
[1777573423351,49.81,76377.74,0.0,0.99641,0.0,0.53774]
[1777573428971,49.81,76376.1,0.0,0.99641,0.0,0.53868]
[1777573431992,49.81,76379.59,0.0,0.99642,0.0,0.53668]
[1777573433859,49.81,76380.63,0.0,0.99642,0.0,0.53609]
[1777573433992,49.81,76380.63,0.0,0.99642,0.0,0.53609]
[1777573434243,49.81,76381.57,0.0,0.99643,0.0,0.53555]
[1777573435872,49.81,76381.45,0.0,0.99643,0.0,0.53562]
[1777573436001,49.81,76381.45,0.0,0.99643,0.0,0.53562]
[1777573439163,49.81,76380.38,0.0,0.99642,0.0,0.53623]
[1777573439177,49.81,76380.38,0.0,0.99642,0.0,0.53623]
[1777573439296,49.81,76380.38,0.0,0.99642,0.0,0.53623]
[1777573439366,49.81,76378.89,0.0,0.99642,0.0,0.53708]
[1777573440048,49.81,76373.96,0.0,0.9964,0.0,0.53991]
[1777573440397,49.81,76373.96,0.0,0.9964,0.0,0.53991]
[1777573440472,49.81,76373.96,0.0,0.9964,0.0,0.53991]
[1777573444076,49.81,76370.5,0.0,0.99638,0.0,0.5419]
[1777573444932,49.81,76370.5,0.0,0.99638,0.0,0.5419]
[1777573444945,49.81,76370.5,0.0,0.99638,0.0,0.5419]
[1777573445083,49.81,76370.58,0.0,0.99638,0.0,0.54186]
[1777573445973,49.81,76370.58,0.0,0.99638,0.0,0.54186]
[1777573446113,49.81,76370.58,0.0,0.99638,0.0,0.54186]
[1777573449111,49.81,76373.71,0.0,0.99639,0.0,0.54005]
[1777573454146,49.81,76372.66,0.0,0.99639,0.0,0.54066]
[1777573455988,49.81,76371.2,0.0,0.99638,0.0,0.5415]
[1777573456068,49.81,76371.2,0.0,0.99638,0.0,0.5415]
[1777573456160,49.81,76370.29,0.0,0.99638,0.0,0.54202]
[1777573456656,49.81,76370.29,0.0,0.99638,0.0,0.54202]
[1777573456789,49.81,76370.29,0.0,0.99638,0.0,0.54202]
[1777573461385,49.81,76368.46,0.0,0.99637,0.0,0.54308]
[1777573461503,49.81,76368.76,0.0,0.99637,0.0,0.54291]
[1777573461845,49.81,76368.76,0.0,0.99637,0.0,0.54291]
[1777573461989,49.81,76368.76,0.0,0.99637,0.0,0.54291]
[1777573462202,49.81,76369.41,0.0,0.99638,0.0,0.54253]
[1777573467238,49.81,76368.66,0.0,0.99637,0.0,0.54296]
[1777573472154,49.81,76368.6,0.0,0.99638,0.0,0.54202]
[1777573472246,49.81,76368.6,0.0,0.99638,0.0,0.54202]
[1777573472273,49.81,76373.1,0.0,0.9964,0.0,0.53943]
[1777573473598,49.81,76375.19,0.0,0.99641,0.0,0.53823]
[1777573473620,49.81,76375.19,0.0,0.99641,0.0,0.53823]
[1777573479150,49.81,76372.4,0.0,0.9964,0.0,0.53983]
[1777573479268,49.81,76372.4,0.0,0.9964,0.0,0.53983]
[1777573479322,49.81,76372.79,0.0,0.9964,0.0,0.53961]
[1777573482703,49.81,76372.28,0.0,0.99639,0.0,0.5399]
[1777573482715,49.81,76372.28,0.0,0.99639,0.0,0.5399]
[1777573482842,49.81,76372.28,0.0,0.99639,0.0,0.5399]
[1777573483069,49.81,76372.28,0.0,0.99639,0.0,0.5399]
[1777573483170,49.81,76372.28,0.0,0.99639,0.0,0.5399]
[1777573488385,49.81,76373.5,0.0,0.9964,0.0,0.5392]
[1777573489803,49.81,76373.05,0.0,0.9964,0.0,0.53946]
[1777573489862,49.81,76373.05,0.0,0.9964,0.0,0.53946]
[1777573489984,49.81,76373.05,0.0,0.9964,0.0,0.53946]
[1777573490399,49.81,76373.28,0.0,0.9964,0.0,0.53933]
[1777573495434,49.81,76372.7,0.0,0.9964,0.0,0.53966]
[1777573500470,49.81,76373.24,0.0,0.9964,0.0,0.53935]
[1777573502431,49.81,76373.24,0.0,0.9964,0.0,0.53935]
[1777573501477,49.81,76366.78,0.0,0.99637,0.0,0.54307]
[1777573502527,49.81,76366.78,0.0,0.99637,0.0,0.54307]
[1777573502636,49.81,76360.89,0.0,0.99635,0.0,0.54649]
[1777573505505,49.81,76346.99,0.0,0.99628,0.0,0.55462]
[1777573506512,49.81,76341.12,0.0,0.99626,0.0,0.55809]
[1777573507519,49.81,76334.62,0.0,0.99623,0.0,0.56195]
[1777573509535,49.81,76328.24,0.0,0.9962,0.0,0.56576]
[1777573510541,49.81,76319.75,0.0,0.99616,0.0,0.57086]
[1777573512556,49.81,76319.22,0.0,0.99616,0.0,0.57118]
[1777573517591,49.81,76316.85,0.0,0.99615,0.0,0.57262]
[1777573518598,49.81,76313.08,0.0,0.99613,0.0,0.5749]
[1777573519896,49.81,76313.08,0.0,0.99613,0.0,0.5749]
[1777573519960,49.81,76313.08,0.0,0.99613,0.0,0.5749]
[1777573520113,49.81,76313.06,0.0,0.99613,0.0,0.57491]
[1777573526392,49.81,76311.86,0.0,0.99612,0.0,0.57564]
[1777573526405,49.81,76311.86,0.0,0.99612,0.0,0.57564]
[1777573526592,49.81,76311.13,0.0,0.99612,0.0,0.57609]
[1777573526654,49.81,76311.63,0.0,0.99612,0.0,0.57578]
[1777573527971,49.81,76311.63,0.0,0.99612,0.0,0.57578]
[1777573528133,49.81,76311.63,0.0,0.99612,0.0,0.57578]
[1777573528249,49.81,76311.63,0.0,0.99612,0.0,0.57578]
[1777573528380,49.81,76311.63,0.0,0.99612,0.0,0.57578]
[1777573529675,49.81,76303.5,0.0,0.99609,0.0,0.58075]
[1777573532059,49.81,76302.32,0.0,0.99608,0.0,0.58147]
[1777573532115,49.81,76302.32,0.0,0.99608,0.0,0.58147]
[1777573532213,49.81,76300.03,0.0,0.99608,0.0,0.58185]
[1777573532695,49.81,76293.81,0.0,0.99605,0.0,0.58568]
[1777573533620,49.81,76293.81,0.0,0.99605,0.0,0.58568]
[1777573533698,49.81,76293.81,0.0,0.99605,0.0,0.58568]
[1777573533703,49.81,76291.5,0.0,0.99604,0.0,0.5871]
[1777573535917,49.81,76289.35,0.0,0.99603,0.0,0.58844]
[1777573537736,49.81,76292.53,0.0,0.99604,0.0,0.58647]
[1777573538743,49.81,76304.09,0.0,0.9961,0.0,0.57936]
[1777573539712,49.81,76304.09,0.0,0.9961,0.0,0.57936]
[1777573539817,49.81,76304.09,0.0,0.9961,0.0,0.57936]
[1777573539916,49.81,76305.07,0.0,0.9961,0.0,0.57876]
[1777573540645,49.81,76305.07,0.0,0.9961,0.0,0.57876]
[1777573540701,49.81,76305.07,0.0,0.9961,0.0,0.57876]
[1777573544396,49.81,76304.99,0.0,0.9961,0.0,0.57881]
[1777573544473,49.81,76304.99,0.0,0.9961,0.0,0.57881]
[1777573546154,49.81,76304.74,0.0,0.9961,0.0,0.57896]
[1777573546254,49.81,76304.74,0.0,0.9961,0.0,0.57896]
[1777573546308,49.81,76305.28,0.0,0.9961,0.0,0.57863]
[1777573548813,49.81,76303.4,0.0,0.99609,0.0,0.57978]
[1777573549640,49.81,76303.4,0.0,0.99609,0.0,0.57978]
[1777573549650,49.81,76303.4,0.0,0.99609,0.0,0.57978]
[1777573549772,49.81,76303.4,0.0,0.99609,0.0,0.57978]
[1777573549893,49.81,76303.4,0.0,0.99609,0.0,0.57978]
[1777573549978,49.81,76298.38,0.0,0.99607,0.0,0.58286]
[1777573551834,49.81,76292.8,0.0,0.99604,0.0,0.5863]
[1777573553202,49.81,76292.8,0.0,0.99604,0.0,0.5863]
[1777573553269,49.81,76292.8,0.0,0.99604,0.0,0.5863]
[1777573553370,49.81,76292.66,0.0,0.99604,0.0,0.58639]
[1777573554265,49.81,76292.66,0.0,0.99604,0.0,0.58639]
[1777573554339,49.81,76292.66,0.0,0.99604,0.0,0.58639]
[1777573554518,49.81,76291.08,0.0,0.99603,0.0,0.58736]
[1777573560000,49.81,76291.4,0.0,0.99604,0.0,0.58717]
[1777573560114,49.81,76291.4,0.0,0.99604,0.0,0.58717]
[1777573560233,49.81,76291.4,0.0,0.99604,0.0,0.58717]
[1777573560334,49.81,76290.9,0.0,0.99603,0.0,0.58748]
[1777573562788,49.81,76290.18,0.0,0.99603,0.0,0.58792]
[1777573562898,49.81,76290.18,0.0,0.99603,0.0,0.58792]
[1777573567856,49.81,76288.78,0.0,0.99602,0.0,0.58879]
[1777573567866,49.81,76288.78,0.0,0.99602,0.0,0.58879]
[1777573568330,49.81,76283.14,0.0,0.996,0.0,0.5923]
[1777573568668,49.81,76283.14,0.0,0.996,0.0,0.5923]
[1777573568683,49.81,76283.14,0.0,0.996,0.0,0.5923]
[1777573572982,49.81,76279.48,0.0,0.99598,0.0,0.59458]
[1777573573989,49.81,76275.8,0.0,0.99596,0.0,0.59689]
[1777573576006,49.81,76278.79,0.0,0.99598,0.0,0.59501]
[1777573577332,49.81,76278.79,0.0,0.99598,0.0,0.59501]
[1777573577453,49.81,76278.79,0.0,0.99598,0.0,0.59501]
[1777573577419,49.81,76281.4,0.0,0.99599,0.0,0.59338]
[1777573577647,49.81,76281.4,0.0,0.99599,0.0,0.59338]
[1777573578095,49.81,76281.4,0.0,0.99599,0.0,0.59338]
[1777573578143,49.81,76281.4,0.0,0.99599,0.0,0.59338]
[1777573578242,49.81,76282.49,0.0,0.99599,0.0,0.5927]
[1777573579024,49.81,76288.06,0.0,0.99602,0.0,0.58924]
[1777573580031,49.81,76291.24,0.0,0.99603,0.0,0.58727]
[1777573581038,49.81,76293.37,0.0,0.99604,0.0,0.58595]
[1777573582065,49.81,76293.37,0.0,0.99604,0.0,0.58595]
[1777573582118,49.81,76293.37,0.0,0.99604,0.0,0.58595]
[1777573584063,49.81,76295.95,0.0,0.99606,0.0,0.58436]
[1777573587337,49.81,76296.52,0.0,0.99606,0.0,0.58401]
[1777573589570,49.81,76296.45,0.0,0.99606,0.0,0.58405]
[1777573589666,49.81,76296.45,0.0,0.99606,0.0,0.58405]
[1777573589794,49.81,76296.45,0.0,0.99606,0.0,0.58405]
[1777573592119,49.81,76295.02,0.0,0.99606,0.0,0.5839]
[1777573595101,49.81,76294.77,0.0,0.99606,0.0,0.58405]
[1777573595178,49.81,76294.77,0.0,0.99606,0.0,0.58405]
[1777573595334,49.81,76294.77,0.0,0.99606,0.0,0.58405]
[1777573595489,49.81,76294.77,0.0,0.99606,0.0,0.58405]
[1777573595435,49.81,76297.03,0.0,0.99607,0.0,0.58266]
[1777573597154,49.81,76298.53,0.0,0.99608,0.0,0.58174]
[1777573598161,49.81,76302.27,0.0,0.99609,0.0,0.57944]
[1777573599168,49.81,76304.77,0.0,0.99611,0.0,0.57792]
[1777573601136,49.81,76305.99,0.0,0.99611,0.0,0.57717]
[1777573601246,49.81,76305.99,0.0,0.99611,0.0,0.57717]
[1777573601358,49.81,76305.99,0.0,0.99611,0.0,0.57717]
[1777573601528,49.81,76305.99,0.0,0.99611,0.0,0.57717]
[1777573601668,49.81,76305.9,0.0,0.99611,0.0,0.57723]
[1777573606217,49.81,76304.06,0.0,0.9961,0.0,0.57835]
[1777573610737,49.81,76304.32,0.0,0.9961,0.0,0.57819]
[1777573610881,49.81,76304.32,0.0,0.9961,0.0,0.57819]
[1777573611253,49.81,76305.63,0.0,0.99611,0.0,0.57739]
[1777573616288,49.81,76304.28,0.0,0.9961,0.0,0.57822]
[1777573621273,49.81,76303.1,0.0,0.9961,0.0,0.57894]
[1777573621376,49.81,76303.1,0.0,0.9961,0.0,0.57894]
[1777573621506,49.81,76303.1,0.0,0.9961,0.0,0.57894]
[1777573621531,49.81,76297.26,0.0,0.99607,0.0,0.58252]
[1777573622330,49.81,76295.16,0.0,0.99606,0.0,0.58381]
[1777573625351,49.81,76297.13,0.0,0.99607,0.0,0.5826]
[1777573629593,49.81,76297.4,0.0,0.99607,0.0,0.58243]
[1777573629603,49.81,76297.4,0.0,0.99607,0.0,0.58243]
[1777573630386,49.81,76298.93,0.0,0.99608,0.0,0.58149]
[1777573636429,49.81,76298.13,0.0,0.99607,0.0,0.58198]
[1777573637026,49.81,76298.13,0.0,0.99607,0.0,0.58198]
[1777573637140,49.81,76298.13,0.0,0.99607,0.0,0.58198]
[1777573637267,49.81,76298.13,0.0,0.99607,0.0,0.58198]
[1777573637404,49.81,76298.13,0.0,0.99607,0.0,0.58198]
[1777573639450,49.81,76295.65,0.0,0.99606,0.0,0.58351]
[1777573642471,49.81,76300.62,0.0,0.99609,0.0,0.58046]
[1777573644485,49.81,76298.27,0.0,0.99607,0.0,0.5819]
[1777573649520,49.81,76297.63,0.0,0.99607,0.0,0.58229]
[1777573652541,49.81,76300.08,0.0,0.99609,0.0,0.57976]
[1777573655562,49.81,76296.78,0.0,0.99607,0.0,0.58178]
[1777573660596,49.81,76297.02,0.0,0.99608,0.0,0.58163]
[1777573663619,49.81,76299.05,0.0,0.99609,0.0,0.58039]
[1777573664910,49.81,76300.36,0.0,0.99609,0.0,0.57959]
[1777573667647,49.81,76298.64,0.0,0.99608,0.0,0.58064]
[1777573671674,49.81,76300.4,0.0,0.99609,0.0,0.57956]
[1777573676710,49.81,76300.06,0.0,0.99609,0.0,0.57977]
[1777573681745,49.81,76294.12,0.0,0.99606,0.0,0.58342]
[1777573682752,49.81,76292.7,0.0,0.99606,0.0,0.58429]
[1777573688794,49.81,76293.33,0.0,0.99606,0.0,0.5839]
[1777573692822,49.81,76296.29,0.0,0.99607,0.0,0.58208]
[1777573693829,49.81,76299.47,0.0,0.99609,0.0,0.58013]
[1777573698864,49.81,76300.89,0.0,0.99609,0.0,0.57926]
[1777573702892,49.81,76302.32,0.0,0.9961,0.0,0.57839]
[1777573707086,49.81,76302.53,0.0,0.9961,0.0,0.57826]
[1777573709941,49.81,76299.9,0.0,0.99609,0.0,0.57987]
[1777573711659,49.81,76300.91,0.0,0.99609,0.0,0.57925]
[1777573711954,49.81,76301.16,0.0,0.9961,0.0,0.57807]
[1777573716990,49.81,76301.06,0.0,0.9961,0.0,0.57813]
[1777573719004,49.81,76299.55,0.0,0.99609,0.0,0.57905]
[1777573722527,49.81,76299.61,0.0,0.99609,0.0,0.57902]
[1777573722734,49.81,76299.74,0.0,0.9961,0.0,0.57894]
[1777573724439,49.81,76299.69,0.0,0.99609,0.0,0.57897]
[1777573730498,49.81,76300.01,0.0,0.9961,0.0,0.57877]
[1777573730580,49.81,76300.01,0.0,0.9961,0.0,0.57877]
[1777573730723,49.81,76299.97,0.0,0.9961,0.0,0.5788]
[1777573730862,49.81,76299.97,0.0,0.9961,0.0,0.5788]
[1777573730979,49.81,76299.97,0.0,0.9961,0.0,0.5788]
[1777573736126,49.81,76299.89,0.0,0.9961,0.0,0.57885]
[1777573740830,49.81,76300.18,0.0,0.9961,0.0,0.57867]
[1777573740903,49.81,76300.18,0.0,0.9961,0.0,0.57867]
[1777573742167,49.81,76301.8,0.0,0.9961,0.0,0.57768]
[1777573745189,49.81,76300.44,0.0,0.9961,0.0,0.57851]
[1777573750224,49.81,76295.09,0.0,0.99607,0.0,0.58179]
[1777573751481,49.81,76295.09,0.0,0.99607,0.0,0.58179]
[1777573751588,49.81,76295.09,0.0,0.99607,0.0,0.58179]
[1777573751689,49.81,76290.86,0.0,0.99605,0.0,0.58439]
[1777573751731,49.81,76290.86,0.0,0.99605,0.0,0.58439]
[1777573751870,49.81,76290.86,0.0,0.99605,0.0,0.58439]
[1777573752009,49.81,76290.86,0.0,0.99605,0.0,0.58439]
[1777573753245,49.81,76289.09,0.0,0.99605,0.0,0.58548]
[1777573758280,49.81,76287.04,0.0,0.99604,0.0,0.58675]
[1777573758833,49.81,76287.04,0.0,0.99604,0.0,0.58675]
[1777573758940,49.81,76287.04,0.0,0.99604,0.0,0.58675]
[1777573760294,49.81,76280.57,0.0,0.996,0.0,0.59077]
[1777573762308,49.81,76277.77,0.0,0.99599,0.0,0.59251]
[1777573763316,49.81,76276.38,0.0,0.99598,0.0,0.59338]
[1777573766335,49.81,76274.56,0.0,0.99598,0.0,0.59452]
[1777573767344,49.81,76266.23,0.0,0.99594,0.0,0.59975]
[1777573768351,49.81,76257.18,0.0,0.99589,0.0,0.60548]
[1777573769358,49.81,76253.52,0.0,0.99587,0.0,0.60782]
[1777573771689,49.81,76254.17,0.0,0.99588,0.0,0.6074]
[1777573771802,49.81,76253.94,0.0,0.99588,0.0,0.60648]
[1777573774393,49.81,76250.65,0.0,0.99587,0.0,0.60858]
[1777573775400,49.81,76249.23,0.0,0.99586,0.0,0.60949]
[1777573776407,49.81,76247.33,0.0,0.99585,0.0,0.61071]
[1777573778890,49.81,76248.25,0.0,0.99586,0.0,0.61012]
[1777573779002,49.81,76248.25,0.0,0.99586,0.0,0.61012]
[1777573784462,49.81,76249.04,0.0,0.99586,0.0,0.60961]
[1777573785470,49.81,76252.79,0.0,0.99588,0.0,0.60722]
[1777573787484,49.81,76254.12,0.0,0.99588,0.0,0.60637]
[1777573787772,49.81,76254.12,0.0,0.99588,0.0,0.60637]
[1777573787890,49.81,76254.12,0.0,0.99588,0.0,0.60637]
[1777573790505,49.81,76256.18,0.0,0.99589,0.0,0.60506]
[1777573793353,49.81,76255.31,0.0,0.99589,0.0,0.60561]
[1777573793374,49.81,76255.31,0.0,0.99589,0.0,0.60561]
[1777573799570,49.81,76254.52,0.0,0.99589,0.0,0.60611]
[1777573803598,49.81,76252.61,0.0,0.99588,0.0,0.60733]
[1777573806619,49.81,76254.4,0.0,0.99589,0.0,0.60619]
[1777573806958,49.81,76254.4,0.0,0.99589,0.0,0.60619]
[1777573807016,49.81,76254.4,0.0,0.99589,0.0,0.60619]
[1777573810646,49.81,76249.63,0.0,0.99586,0.0,0.60923]
[1777573812256,49.81,76250.67,0.0,0.99587,0.0,0.60857]
[1777573812328,49.81,76250.67,0.0,0.99587,0.0,0.60857]
[1777573816689,49.81,76247.84,0.0,0.99585,0.0,0.61038]
[1777573817538,49.81,76247.84,0.0,0.99585,0.0,0.61038]
[1777573817639,49.81,76247.84,0.0,0.99585,0.0,0.61038]
[1777573818703,49.81,76249.96,0.0,0.99586,0.0,0.60902]
[1777573820717,49.81,76252.08,0.0,0.99587,0.0,0.60767]
[1777573824688,49.81,76252.26,0.0,0.99588,0.0,0.60755]
[1777573824753,49.81,76252.26,0.0,0.99588,0.0,0.60755]
[1777573829468,49.81,76252.77,0.0,0.99588,0.0,0.60723]
[1777573829563,49.81,76252.77,0.0,0.99588,0.0,0.60723]
[1777573829780,49.81,76254.44,0.0,0.99589,0.0,0.60617]
[1777573831101,49.81,76254.44,0.0,0.99589,0.0,0.60617]
[1777573831369,49.81,76287.44,0.0,0.99605,0.0,0.58443]
[1777573831876,49.81,76285.99,0.0,0.99604,0.0,0.58533]
[1777573832803,49.81,76281.46,0.0,0.99602,0.0,0.58813]
[1777573834820,49.81,76285.98,0.0,0.99604,0.0,0.58533]
[1777573836841,49.81,76287.93,0.0,0.99605,0.0,0.58413]
[1777573837945,49.81,76279.45,0.0,0.99601,0.0,0.58938]
[1777573839521,49.81,76279.45,0.0,0.99601,0.0,0.58938]
[1777573839599,49.81,76271.25,0.0,0.99597,0.0,0.59449]
[1777573839864,49.81,76275.0,0.0,0.99599,0.0,0.59215]
[1777573841879,49.81,76273.78,0.0,0.99599,0.0,0.59291]
[1777573844899,49.81,76274.99,0.0,0.99599,0.0,0.59216]
[1777573847652,49.81,76275.76,0.0,0.996,0.0,0.59168]
[1777573847664,49.81,76275.76,0.0,0.996,0.0,0.59168]
[1777573847799,49.81,76275.86,0.0,0.996,0.0,0.59161]
[1777573847935,49.81,76275.86,0.0,0.996,0.0,0.59161]
[1777573848042,49.81,76275.86,0.0,0.996,0.0,0.59161]
[1777573848244,49.81,76275.86,0.0,0.996,0.0,0.59161]
[1777573848369,49.81,76275.86,0.0,0.996,0.0,0.59161]
[1777573853124,49.81,76275.09,0.0,0.99599,0.0,0.59209]
[1777573853154,49.81,76271.68,0.0,0.99598,0.0,0.59423]
[1777573856297,49.81,76271.62,0.0,0.99598,0.0,0.59426]
[1777573856363,49.81,76271.62,0.0,0.99598,0.0,0.59426]
[1777573856398,49.81,76273.9,0.0,0.99599,0.0,0.59284]
[1777573858999,49.81,76272.69,0.0,0.99598,0.0,0.59359]
[1777573863027,49.81,76270.32,0.0,0.99597,0.0,0.59508]
[1777573864327,49.81,76270.32,0.0,0.99597,0.0,0.59508]
[1777573864368,49.81,76270.32,0.0,0.99597,0.0,0.59508]
[1777573864415,49.81,76269.08,0.0,0.99596,0.0,0.59585]
[1777573865041,49.81,76270.28,0.0,0.99597,0.0,0.5951]
[1777573866048,49.81,76271.76,0.0,0.99598,0.0,0.59418]
[1777573869644,49.81,76271.06,0.0,0.99597,0.0,0.59461]
[1777573869760,49.81,76271.06,0.0,0.99597,0.0,0.59461]
[1777573874154,49.81,76273.26,0.0,0.99598,0.0,0.59324]
[1777573874273,49.81,76273.26,0.0,0.99598,0.0,0.59324]
[1777573874397,49.81,76273.26,0.0,0.99598,0.0,0.59324]
[1777573874499,49.81,76274.47,0.0,0.99599,0.0,0.59248]
[1777573876119,49.81,76272.74,0.0,0.99598,0.0,0.59356]
[1777573877125,49.81,76268.7,0.0,0.99596,0.0,0.59609]
[1777573878132,49.81,76267.53,0.0,0.99596,0.0,0.59683]
[1777573881630,49.81,76266.92,0.0,0.99595,0.0,0.59721]
[1777573881639,49.81,76266.92,0.0,0.99595,0.0,0.59721]
[1777573887196,49.81,76267.38,0.0,0.99596,0.0,0.59692]
[1777573891107,49.81,76266.8,0.0,0.99595,0.0,0.59729]
[1777573891244,49.81,76266.8,0.0,0.99595,0.0,0.59729]
[1777573891396,49.81,76266.8,0.0,0.99595,0.0,0.59729]
[1777573891412,49.81,76265.77,0.0,0.99595,0.0,0.59688]
[1777573893238,49.81,76260.96,0.0,0.99593,0.0,0.59991]
[1777573894245,49.81,76257.79,0.0,0.99592,0.0,0.60192]
[1777573896591,49.81,76258.8,0.0,0.99592,0.0,0.60128]
[1777573896619,49.81,76258.8,0.0,0.99592,0.0,0.60128]
[1777573896620,49.81,76252.31,0.0,0.99589,0.0,0.60539]
[1777573897266,49.81,76248.36,0.0,0.99587,0.0,0.60791]
[1777573900287,49.81,76246.16,0.0,0.99586,0.0,0.60932]
[1777573904730,49.81,76245.92,0.0,0.99586,0.0,0.60947]
[1777573904741,49.81,76245.92,0.0,0.99586,0.0,0.60947]
[1777573904842,49.81,76244.73,0.0,0.99585,0.0,0.61023]
[1777573906329,49.81,76246.82,0.0,0.99586,0.0,0.6089]
[1777573907338,49.81,76248.36,0.0,0.99587,0.0,0.60791]
[1777573910941,49.81,76249.0,0.0,0.99587,0.0,0.6075]
[1777573911056,49.81,76249.0,0.0,0.99587,0.0,0.6075]
[1777573916401,49.81,76249.33,0.0,0.99587,0.0,0.60729]
[1777573917150,49.81,76249.33,0.0,0.99587,0.0,0.60729]
[1777573917300,49.81,76249.33,0.0,0.99587,0.0,0.60729]
[1777573920429,49.81,76251.27,0.0,0.99588,0.0,0.60606]
[1777573921435,49.81,76253.31,0.0,0.99589,0.0,0.60476]
[1777573926471,49.81,76253.68,0.0,0.9959,0.0,0.60452]
[1777573927281,49.81,76253.68,0.0,0.9959,0.0,0.60452]
[1777573927355,49.81,76253.68,0.0,0.9959,0.0,0.60452]
[1777573927478,49.81,76256.14,0.0,0.99591,0.0,0.60296]
[1777573931153,49.81,76256.22,0.0,0.99591,0.0,0.60291]
[1777573937548,49.81,76253.28,0.0,0.99589,0.0,0.60478]
[1777573942582,49.81,76253.59,0.0,0.9959,0.0,0.60458]
[1777573944597,49.81,76264.64,0.0,0.99595,0.0,0.59759]
[1777573945603,49.81,76277.53,0.0,0.99601,0.0,0.58953]
[1777573946611,49.81,76272.79,0.0,0.99599,0.0,0.59248]
[1777573947618,49.81,76271.05,0.0,0.99598,0.0,0.59357]
[1777573952653,49.81,76271.24,0.0,0.99599,0.0,0.59241]
[1777573957694,49.81,76273.72,0.0,0.996,0.0,0.59086]
[1777573958698,49.81,76270.76,0.0,0.99599,0.0,0.5927]
[1777573961720,49.81,76260.86,0.0,0.99594,0.0,0.59892]
[1777573962727,49.81,76252.42,0.0,0.9959,0.0,0.60426]
[1777573963735,49.81,76241.53,0.0,0.99584,0.0,0.61121]
[1777573964756,49.81,76235.84,0.0,0.99582,0.0,0.61487]
[1777573965762,49.81,76227.86,0.0,0.99578,1e-05,0.62004]
[1777573966770,49.81,76223.55,0.0,0.99575,1e-05,0.62285]
[1777573967777,49.81,76221.89,0.0,0.99575,1e-05,0.62393]
[1777573968783,49.81,76220.17,0.0,0.99574,1e-05,0.62505]
[1777573969791,49.81,76212.34,0.0,0.9957,1e-05,0.63019]
[1777573970799,49.81,76216.19,0.0,0.99572,1e-05,0.62766]
[1777573971806,49.81,76219.2,0.0,0.99573,1e-05,0.62569]
[1777573972815,49.81,76221.8,0.0,0.99575,1e-05,0.62399]
[1777573973819,49.81,76223.09,0.0,0.99575,1e-05,0.62315]
[1777573977847,49.81,76225.05,0.0,0.99576,1e-05,0.62187]
[1777573978855,49.81,76228.63,0.0,0.99578,1e-05,0.61954]
[1777573979862,49.81,76231.05,0.0,0.99579,0.0,0.61797]
[1777573981876,49.81,76229.05,0.0,0.99578,1e-05,0.61927]
[1777573986911,49.81,76229.89,0.0,0.99579,1e-05,0.61872]
[1777573988924,49.81,76232.62,0.0,0.9958,0.0,0.61695]
[1777573993962,49.81,76232.53,0.0,0.9958,0.0,0.61701]
[1777573998995,49.81,76232.42,0.0,0.9958,0.0,0.61708]
[1777574003023,49.81,76237.85,0.0,0.99583,0.0,0.61358]
[1777574004030,49.81,76242.56,0.0,0.99585,0.0,0.61055]
[1777574005037,49.81,76245.62,0.0,0.99586,0.0,0.60859]
[1777574007051,49.81,76230.26,0.0,0.99579,0.0,0.61848]
[1777574008184,49.81,76230.26,0.0,0.99579,0.0,0.61848]
[1777574008282,49.81,76218.2,0.0,0.99573,1e-05,0.62634]
[1777574009066,49.81,76207.8,0.0,0.99567,1e-05,0.63319]
[1777574010073,49.81,76195.81,0.0,0.99561,1e-05,0.64117]
[1777574011080,49.81,76191.76,0.0,0.9956,1e-05,0.64277]
[1777574012087,49.81,76182.25,0.0,0.99555,1e-05,0.64917]
[1777574013094,49.81,76180.83,0.0,0.99554,1e-05,0.65013]
[1777574014101,49.81,76183.93,0.0,0.99556,1e-05,0.64803]
[1777574015759,49.81,76183.93,0.0,0.99556,1e-05,0.64803]
[1777574015817,49.81,76186.93,0.0,0.99557,1e-05,0.64601]
[1777574021151,49.81,76187.43,0.0,0.99558,1e-05,0.64568]
[1777574022159,49.81,76188.79,0.0,0.99558,1e-05,0.64476]
[1777574026637,49.81,76187.92,0.0,0.99558,1e-05,0.64535]
[1777574026692,49.81,76189.71,0.0,0.99559,1e-05,0.64414]
[1777574027205,49.81,76195.45,0.0,0.99562,1e-05,0.6403]
[1777574028212,49.81,76198.9,0.0,0.99564,1e-05,0.638]
[1777574032240,49.81,76202.87,0.0,0.99566,1e-05,0.63536]
[1777574034254,49.81,76209.26,0.0,0.99569,1e-05,0.63113]
[1777574035261,49.81,76211.61,0.0,0.9957,1e-05,0.62958]
[1777574037275,49.81,76213.32,0.0,0.99571,1e-05,0.62845]
[1777574039288,49.81,76215.17,0.0,0.99572,1e-05,0.62724]
[1777574040296,49.81,76217.94,0.0,0.99573,1e-05,0.62542]
[1777574042310,49.81,76221.35,0.0,0.99575,1e-05,0.62319]
[1777574043317,49.81,76223.31,0.0,0.99576,1e-05,0.62192]
[1777574045331,49.81,76226.58,0.0,0.99578,1e-05,0.61979]
[1777574047345,49.81,76223.73,0.0,0.99576,1e-05,0.62164]
[1777574051624,49.81,76221.42,0.0,0.99575,1e-05,0.62315]
[1777574057415,49.81,76221.99,0.0,0.99575,1e-05,0.62278]
[1777574058422,49.81,76223.61,0.0,0.99576,1e-05,0.62172]
[1777574059429,49.81,76225.28,0.0,0.99577,1e-05,0.62063]
[1777574064464,49.81,76226.43,0.0,0.99578,1e-05,0.61989]
[1777574065471,49.81,76238.07,0.0,0.99583,0.0,0.61236]
[1777574066478,49.81,76238.32,0.0,0.99583,0.0,0.6122]
[1777574067487,49.81,76236.91,0.0,0.99583,0.0,0.61311]
[1777574069501,49.81,76239.57,0.0,0.99584,0.0,0.6114]
[1777574074539,49.81,76240.16,0.0,0.99585,0.0,0.60995]
[1777574078568,49.81,76238.9,0.0,0.99584,0.0,0.61076]
[1777574079575,49.81,76234.52,0.0,0.99582,0.0,0.61357]
[1777574080582,49.81,76233.31,0.0,0.99582,0.0,0.61435]
[1777574081589,49.81,76235.72,0.0,0.99583,0.0,0.6128]
[1777574086624,49.81,76234.33,0.0,0.99582,0.0,0.6137]
[1777574091660,49.81,76236.18,0.0,0.99583,0.0,0.6125]
[1777574096695,49.81,76235.35,0.0,0.99583,0.0,0.61304]
[1777574101730,49.81,76238.96,0.0,0.99585,0.0,0.61072]
[1777574106764,49.81,76239.85,0.0,0.99585,0.0,0.61015]
[1777574107772,49.81,76241.15,0.0,0.99586,0.0,0.60932]
[1777574108779,49.81,76243.83,0.0,0.99587,0.0,0.6076]
[1777574110793,49.81,76246.48,0.0,0.99588,0.0,0.60591]
[1777574111800,49.81,76247.8,0.0,0.99589,0.0,0.60507]
[1777574112807,49.81,76249.3,0.0,0.9959,0.0,0.60412]
[1777574113814,49.81,76245.12,0.0,0.99588,0.0,0.60678]
[1777574117841,49.81,76247.94,0.0,0.99589,0.0,0.60498]
[1777574118721,49.81,76247.94,0.0,0.99589,0.0,0.60498]
[1777574119014,49.81,76250.56,0.0,0.9959,0.0,0.60332]
[1777574123884,49.81,76252.99,0.0,0.99591,0.0,0.60178]
[1777574124891,49.81,76255.65,0.0,0.99593,0.0,0.60009]
[1777574125898,49.81,76256.77,0.0,0.99593,0.0,0.59939]
[1777574127912,49.81,76255.37,0.0,0.99593,0.0,0.60027]
[1777574128919,49.81,76254.03,0.0,0.99592,0.0,0.60112]
[1777574133954,49.81,76254.16,0.0,0.99593,0.0,0.59998]
[1777574138989,49.81,76256.46,0.0,0.99594,0.0,0.59853]
[1777574139996,49.81,76258.65,0.0,0.99595,0.0,0.59715]
[1777574142009,49.81,76260.14,0.0,0.99596,0.0,0.59621]
[1777574144024,49.81,76258.97,0.0,0.99595,0.0,0.59694]
[1777574146038,49.81,76260.31,0.0,0.99596,0.0,0.5961]
[1777574151073,49.81,76260.94,0.0,0.99596,0.0,0.59571]
[1777574156109,49.81,76263.39,0.0,0.99597,0.0,0.59417]
[1777574157116,49.81,76267.57,0.0,0.99599,0.0,0.59156]
[1777574161144,49.81,76266.49,0.0,0.99599,0.0,0.59223]
[1777574162151,49.81,76264.46,0.0,0.99598,0.0,0.5935]
[1777574164165,49.81,76267.36,0.0,0.99599,0.0,0.59169]
[1777574165172,49.81,76269.39,0.0,0.996,0.0,0.59042]
[1777574168193,49.81,76267.06,0.0,0.99599,0.0,0.59187]
[1777574173228,49.81,76266.87,0.0,0.99599,0.0,0.59199]
[1777574174234,49.81,76264.36,0.0,0.99598,0.0,0.59356]
[1777574175246,49.81,76262.24,0.0,0.99597,0.0,0.59489]
[1777574176253,49.81,76261.0,0.0,0.99596,0.0,0.59567]
[1777574178267,49.81,76263.36,0.0,0.99597,0.0,0.59419]
[1777574179273,49.81,76266.29,0.0,0.99599,0.0,0.59236]
[1777574180299,49.81,76268.74,0.0,0.996,0.0,0.59083]
[1777574181287,49.81,76270.05,0.0,0.996,0.0,0.59001]
[1777574182295,49.81,76273.24,0.0,0.99602,0.0,0.58803]
[1777574186323,49.81,76270.36,0.0,0.996,0.0,0.58982]
[1777574188336,49.81,76268.78,0.0,0.996,0.0,0.5908]
[1777574189344,49.81,76267.65,0.0,0.99599,0.0,0.59151]
[1777574191358,49.81,76266.74,0.0,0.99599,0.0,0.59103]
[1777574197400,49.81,76264.42,0.0,0.99598,0.0,0.59248]
[1777574200421,49.81,76266.1,0.0,0.99599,0.0,0.59143]
[1777574201428,49.81,76267.84,0.0,0.996,0.0,0.59034]
[1777574206463,49.81,76263.02,0.0,0.99598,0.0,0.59335]
[1777574207470,49.81,76261.88,0.0,0.99597,0.0,0.59407]
[1777574209484,49.81,76265.31,0.0,0.99599,0.0,0.59192]
[1777574211498,49.81,76263.93,0.0,0.99598,0.0,0.59278]
[1777574214518,49.81,76261.33,0.0,0.99597,0.0,0.59441]
[1777574217540,49.81,76264.25,0.0,0.99598,0.0,0.59258]
[1777574222575,49.81,76264.35,0.0,0.99598,0.0,0.59252]
[1777574225596,49.81,76266.89,0.0,0.99599,0.0,0.59093]
[1777574226603,49.81,76272.34,0.0,0.99602,0.0,0.58754]
[1777574227610,49.81,76271.13,0.0,0.99602,0.0,0.58829]
[1777574232644,49.81,76272.06,0.0,0.99602,0.0,0.58772]
[1777574233652,49.81,76273.63,0.0,0.99603,0.0,0.58674]
[1777574236672,49.81,76275.14,0.0,0.99603,0.0,0.58581]
[1777574237680,49.81,76278.23,0.0,0.99605,0.0,0.5839]
[1777574241708,49.81,76276.02,0.0,0.99604,0.0,0.58526]
[1777574246743,49.81,76276.68,0.0,0.99604,0.0,0.58485]
[1777574247750,49.81,76275.42,0.0,0.99604,0.0,0.58563]
[1777574252784,49.81,76275.26,0.0,0.99604,0.0,0.58469]
[1777574253792,49.81,76273.8,0.0,0.99603,0.0,0.5856]
[1777574256813,49.81,76274.86,0.0,0.99604,0.0,0.58494]
[1777574259834,49.81,76273.75,0.0,0.99603,0.0,0.58563]
[1777574261848,49.81,76263.35,0.0,0.99598,0.0,0.5921]
[1777574263862,49.81,76264.74,0.0,0.99599,0.0,0.59123]
[1777574264869,49.81,76258.74,0.0,0.99596,0.0,0.59498]
[1777574265876,49.81,76253.12,0.0,0.99594,0.0,0.59852]
[1777574269904,49.81,76251.66,0.0,0.99593,0.0,0.59944]
[1777574273935,49.81,76249.71,0.0,0.99592,0.0,0.60067]
[1777574274942,49.81,76251.54,0.0,0.99593,0.0,0.59952]
[1777574278970,49.81,76250.33,0.0,0.99592,0.0,0.60028]
[1777574281991,49.81,76240.7,0.0,0.99587,0.0,0.6064]
[1777574283120,49.81,76239.42,0.0,0.99587,0.0,0.60721]
[1777574286024,49.81,76241.6,0.0,0.99588,0.0,0.60582]
[1777574288038,49.81,76246.96,0.0,0.99591,0.0,0.60242]
[1777574289045,49.81,76249.84,0.0,0.99592,0.0,0.60059]
[1777574292066,49.81,76248.56,0.0,0.99591,0.0,0.6014]
[1777574297101,49.81,76248.98,0.0,0.99592,0.0,0.60114]
[1777574300122,49.81,76251.67,0.0,0.99593,0.0,0.59943]
[1777574301129,49.81,76253.98,0.0,0.99594,0.0,0.59798]
[1777574302135,49.81,76255.14,0.0,0.99595,0.0,0.59725]
[1777574307170,49.81,76258.64,0.0,0.99596,0.0,0.59505]
[1777574308178,49.81,76260.6,0.0,0.99597,0.0,0.59382]
[1777574310192,49.81,76261.77,0.0,0.99598,0.0,0.59308]
[1777574312205,49.81,76260.69,0.0,0.99598,0.0,0.59271]
[1777574315227,49.81,76261.83,0.0,0.99598,0.0,0.592]
[1777574318248,49.81,76259.88,0.0,0.99598,0.0,0.59322]
[1777574319255,49.81,76258.79,0.0,0.99597,0.0,0.5939]
[1777574321269,49.81,76259.99,0.0,0.99598,0.0,0.59315]
[1777574324290,49.81,76261.33,0.0,0.99598,0.0,0.59231]
[1777574325297,49.81,76266.49,0.0,0.99601,0.0,0.58909]
[1777574326304,49.81,76270.23,0.0,0.99602,0.0,0.58677]
[1777574329326,49.81,76272.39,0.0,0.99603,0.0,0.58543]
[1777574332347,49.81,76273.74,0.0,0.99604,0.0,0.58459]
[1777574337121,49.81,76273.56,0.0,0.99604,0.0,0.58471]
[1777574337138,49.81,76274.78,0.0,0.99605,0.0,0.58395]
[1777574339396,49.81,76273.27,0.0,0.99604,0.0,0.58488]
[1777574340403,49.81,76274.71,0.0,0.99605,0.0,0.58399]
[1777574341592,49.81,76274.71,0.0,0.99605,0.0,0.58399]
[1777574341658,49.81,76271.95,0.0,0.99603,0.0,0.5857]
[1777574343425,49.81,76267.99,0.0,0.99601,0.0,0.58816]
[1777574348460,49.81,76269.54,0.0,0.99602,0.0,0.5872]
[1777574353495,49.81,76268.46,0.0,0.99602,0.0,0.58787]
[1777574356883,49.81,76268.46,0.0,0.99602,0.0,0.58787]
[1777574356982,49.81,76268.72,0.0,0.99602,0.0,0.5877]
[1777574359122,49.81,76269.05,0.0,0.99602,0.0,0.5875]
[1777574359223,49.81,76269.05,0.0,0.99602,0.0,0.5875]
[1777574364572,49.81,76269.38,0.0,0.99602,0.0,0.58729]
[1777574369607,49.81,76269.34,0.0,0.99602,0.0,0.58732]
[1777574374642,49.81,76273.06,0.0,0.99604,0.0,0.58398]
[1777574375649,49.81,76277.22,0.0,0.99606,0.0,0.58141]
[1777574377660,49.81,76277.3,0.0,0.99606,0.0,0.58136]
[1777574377781,49.81,76277.3,0.0,0.99606,0.0,0.58136]
[1777574377891,49.81,76277.3,0.0,0.99606,0.0,0.58136]
[1777574377902,49.81,76277.3,0.0,0.99606,0.0,0.58136]
[1777574378042,49.81,76277.3,0.0,0.99606,0.0,0.58136]
[1777574378137,49.81,76276.67,0.0,0.99606,0.0,0.58175]
[1777574383705,49.81,76278.6,0.0,0.99607,0.0,0.58056]
[1777574388740,49.81,76280.4,0.0,0.99608,0.0,0.57946]
[1777574389747,49.81,76283.23,0.0,0.99609,0.0,0.57772]
[1777574391879,49.81,76281.56,0.0,0.99608,0.0,0.57875]
[1777574391889,49.81,76282.48,0.0,0.99609,0.0,0.57818]
[1777574395272,49.81,76282.49,0.0,0.99609,0.0,0.57818]
[1777574395347,49.81,76282.4,0.0,0.99609,0.0,0.57823]
[1777574400827,49.81,76280.14,0.0,0.99608,0.0,0.57962]
[1777574402694,49.81,76277.49,0.0,0.99607,0.0,0.58124]
[1777574402803,49.81,76277.49,0.0,0.99607,0.0,0.58124]
[1777574402814,49.81,76277.49,0.0,0.99607,0.0,0.58124]
[1777574402945,49.81,76277.49,0.0,0.99607,0.0,0.58124]
[1777574403047,49.81,76276.72,0.0,0.99606,0.0,0.58172]
[1777574407878,49.81,76281.21,0.0,0.99608,0.0,0.57896]
[1777574409090,49.81,76281.21,0.0,0.99608,0.0,0.57896]
[1777574409166,49.81,76281.21,0.0,0.99608,0.0,0.57896]
[1777574409308,49.81,76281.21,0.0,0.99608,0.0,0.57896]
[1777574409313,49.81,76282.01,0.0,0.99609,0.0,0.57847]
[1777574409395,49.81,76282.01,0.0,0.99609,0.0,0.57847]
[1777574414692,49.81,76279.28,0.0,0.99607,0.0,0.58014]
[1777574414760,49.81,76279.28,0.0,0.99607,0.0,0.58014]
[1777574415008,49.81,76279.28,0.0,0.99607,0.0,0.58014]
[1777574415018,49.81,76279.28,0.0,0.99607,0.0,0.58014]
[1777574415147,49.81,76279.28,0.0,0.99607,0.0,0.58014]
[1777574415225,49.81,76279.24,0.0,0.99607,0.0,0.58017]
[1777574416876,49.81,76278.3,0.0,0.99607,0.0,0.58075]
[1777574416943,49.81,76278.63,0.0,0.99607,0.0,0.58054]
[1777574420375,49.81,76278.11,0.0,0.99607,0.0,0.58086]
[1777574420971,49.81,76278.45,0.0,0.99607,0.0,0.58065]
[1777574426006,49.81,76279.99,0.0,0.99608,0.0,0.57971]
[1777574429744,49.81,76280.72,0.0,0.99608,0.0,0.57926]
[1777574429814,49.81,76280.72,0.0,0.99608,0.0,0.57926]
[1777574429949,49.81,76280.72,0.0,0.99608,0.0,0.57926]
[1777574430073,49.81,76280.72,0.0,0.99608,0.0,0.57926]
[1777574430195,49.81,76280.72,0.0,0.99608,0.0,0.57926]
[1777574430278,49.81,76280.77,0.0,0.99608,0.0,0.57923]
[1777574436076,49.81,76280.44,0.0,0.99609,0.0,0.5784]
[1777574441111,49.81,76280.71,0.0,0.99609,0.0,0.57823]
[1777574444286,49.81,76280.97,0.0,0.99609,0.0,0.57808]
[1777574444315,49.81,76280.97,0.0,0.99609,0.0,0.57808]
[1777574444341,49.81,76281.0,0.0,0.99609,0.0,0.57806]
[1777574444421,49.81,76281.0,0.0,0.99609,0.0,0.57806]
[1777574445069,49.81,76281.0,0.0,0.99609,0.0,0.57806]
[1777574445182,49.81,76281.0,0.0,0.99609,0.0,0.57806]
[1777574445314,49.81,76281.0,0.0,0.99609,0.0,0.57806]
[1777574445337,49.81,76281.06,0.0,0.99609,0.0,0.57802]
[1777574451181,49.81,76281.82,0.0,0.99609,0.0,0.57755]
[1777574452600,49.81,76283.36,0.0,0.9961,0.0,0.57661]
[1777574452667,49.81,76283.36,0.0,0.9961,0.0,0.57661]
[1777574453091,49.81,76283.36,0.0,0.9961,0.0,0.57661]
[1777574453245,49.81,76283.36,0.0,0.9961,0.0,0.57661]
[1777574453282,49.81,76284.02,0.0,0.9961,0.0,0.57621]
[1777574459236,49.81,76283.32,0.0,0.9961,0.0,0.57664]
[1777574461354,49.81,76281.93,0.0,0.99609,0.0,0.57749]
[1777574461364,49.81,76281.93,0.0,0.99609,0.0,0.57749]
[1777574461358,49.81,76281.64,0.0,0.99609,0.0,0.57767]
[1777574461807,49.81,76281.64,0.0,0.99609,0.0,0.57767]
[1777574461874,49.81,76281.64,0.0,0.99609,0.0,0.57767]
[1777574462122,49.81,76281.64,0.0,0.99609,0.0,0.57767]
[1777574467293,49.81,76282.54,0.0,0.9961,0.0,0.57711]
[1777574468120,49.81,76282.54,0.0,0.9961,0.0,0.57711]
[1777574468300,49.81,76282.46,0.0,0.9961,0.0,0.57716]
[1777574473335,49.81,76282.31,0.0,0.9961,0.0,0.57726]
[1777574478370,49.81,76282.51,0.0,0.9961,0.0,0.57713]
[1777574482117,49.81,76282.54,0.0,0.9961,0.0,0.57711]
[1777574482398,49.81,76282.48,0.0,0.9961,0.0,0.57715]
[1777574486093,49.81,76281.43,0.0,0.99609,0.0,0.57779]
[1777574486426,49.81,76281.95,0.0,0.99609,0.0,0.57748]
[1777574489447,49.81,76284.83,0.0,0.99611,0.0,0.57572]
[1777574491461,49.81,76292.08,0.0,0.99615,0.0,0.57028]
[1777574492687,49.81,76292.61,0.0,0.99615,0.0,0.56996]
[1777574492731,49.81,76292.61,0.0,0.99615,0.0,0.56996]
[1777574492907,49.81,76292.61,0.0,0.99615,0.0,0.56996]
[1777574493069,49.81,76292.61,0.0,0.99615,0.0,0.56996]
[1777574493151,49.81,76292.61,0.0,0.99615,0.0,0.56996]
[1777574493168,49.81,76292.61,0.0,0.99615,0.0,0.56996]
[1777574498510,49.81,76293.03,0.0,0.99615,0.0,0.56971]
[1777574501471,49.81,76293.59,0.0,0.99615,0.0,0.56937]
[1777574501483,49.81,76293.48,0.0,0.99615,0.0,0.56944]
[1777574502179,49.81,76293.48,0.0,0.99615,0.0,0.56944]
[1777574502232,49.81,76293.48,0.0,0.99615,0.0,0.56944]
[1777574502246,49.81,76293.36,0.0,0.99615,0.0,0.56951]
[1777574504552,49.81,76290.15,0.0,0.99614,0.0,0.57145]
[1777574509589,49.81,76290.19,0.0,0.99614,0.0,0.57143]
[1777574514624,49.81,76290.38,0.0,0.99614,0.0,0.57131]
[1777574516877,49.81,76290.68,0.0,0.99614,0.0,0.57113]
[1777574517393,49.81,76290.68,0.0,0.99614,0.0,0.57113]
[1777574524694,49.81,76290.93,0.0,0.99614,0.0,0.57098]
[1777574529734,49.81,76292.24,0.0,0.99615,0.0,0.57019]
[1777574531748,49.81,76295.03,0.0,0.99616,0.0,0.5685]
[1777574533416,49.81,76295.03,0.0,0.99616,0.0,0.5685]
[1777574533472,49.81,76295.11,0.0,0.99616,0.0,0.56845]
[1777574533530,49.81,76295.11,0.0,0.99616,0.0,0.56845]
[1777574534311,49.81,76295.11,0.0,0.99616,0.0,0.56845]
[1777574534380,49.81,76295.11,0.0,0.99616,0.0,0.56845]
[1777574534468,49.81,76296.37,0.0,0.99617,0.0,0.56769]
[1777574539804,49.81,76296.91,0.0,0.99617,0.0,0.56737]
[1777574544178,49.81,76296.55,0.0,0.99617,0.0,0.56758]
[1777574544242,49.81,76296.55,0.0,0.99617,0.0,0.56758]
[1777574544343,49.81,76296.73,0.0,0.99617,0.0,0.56747]
[1777574544804,49.81,76296.73,0.0,0.99617,0.0,0.56747]
[1777574544872,49.81,76296.73,0.0,0.99617,0.0,0.56747]
[1777574548867,49.81,76293.94,0.0,0.99616,0.0,0.56916]
[1777574549875,49.81,76290.83,0.0,0.99614,0.0,0.57104]
[1777574551154,49.81,76290.83,0.0,0.99614,0.0,0.57104]
[1777574551166,49.81,76290.83,0.0,0.99614,0.0,0.57104]
[1777574551305,49.81,76291.13,0.0,0.99615,0.0,0.56984]
[1777574551732,49.81,76291.13,0.0,0.99615,0.0,0.56984]
[1777574551744,49.81,76291.13,0.0,0.99615,0.0,0.56984]
[1777574552898,49.81,76286.16,0.0,0.99613,0.0,0.57285]
[1777574557933,49.81,76287.59,0.0,0.99613,0.0,0.57198]
[1777574562968,49.81,76286.91,0.0,0.99613,0.0,0.5724]
[1777574564311,49.81,76286.91,0.0,0.99613,0.0,0.5724]
[1777574564432,49.81,76286.91,0.0,0.99613,0.0,0.5724]
[1777574564526,49.81,76287.08,0.0,0.99613,0.0,0.57229]
[1777574565204,49.81,76287.08,0.0,0.99613,0.0,0.57229]
[1777574565221,49.81,76287.08,0.0,0.99613,0.0,0.57229]
[1777574571024,49.81,76287.53,0.0,0.99613,0.0,0.57202]
[1777574574876,49.81,76287.84,0.0,0.99613,0.0,0.57183]
[1777574575009,49.81,76287.84,0.0,0.99613,0.0,0.57183]
[1777574575052,49.81,76292.32,0.0,0.99616,0.0,0.56912]
[1777574576707,49.81,76294.0,0.0,0.99616,0.0,0.5681]
[1777574576764,49.81,76294.0,0.0,0.99616,0.0,0.5681]
[1777574577034,49.81,76294.0,0.0,0.99616,0.0,0.5681]
[1777574577149,49.81,76294.0,0.0,0.99616,0.0,0.5681]
[1777574581095,49.81,76303.41,0.0,0.99621,0.0,0.56245]
[1777574583437,49.81,76305.56,0.0,0.99622,0.0,0.56116]
[1777574583503,49.81,76305.56,0.0,0.99622,0.0,0.56116]
[1777574583472,49.81,76305.62,0.0,0.99622,0.0,0.56113]
[1777574584116,49.81,76306.23,0.0,0.99622,0.0,0.56076]
[1777574585444,49.81,76306.23,0.0,0.99622,0.0,0.56076]
[1777574585509,49.81,76306.23,0.0,0.99622,0.0,0.56076]
[1777574585680,49.81,76307.39,0.0,0.99622,0.0,0.56007]
[1777574590159,49.81,76312.59,0.0,0.99625,0.0,0.55698]
[1777574591673,49.81,76313.9,0.0,0.99625,0.0,0.5562]
[1777574591733,49.81,76313.9,0.0,0.99625,0.0,0.5562]
[1777574592199,49.81,76313.9,0.0,0.99625,0.0,0.5562]
[1777574592309,49.81,76313.9,0.0,0.99625,0.0,0.5562]
[1777574592400,49.81,76314.37,0.0,0.99626,0.0,0.55592]
[1777574595194,49.81,76321.52,0.0,0.99629,0.0,0.5517]
[1777574597208,49.81,76327.0,0.0,0.99631,0.0,0.54849]
[1777574598094,49.81,76327.0,0.0,0.99631,0.0,0.54849]
[1777574598217,49.81,76327.0,0.0,0.99631,0.0,0.54849]
[1777574598336,49.81,76327.0,0.0,0.99631,0.0,0.54849]
[1777574598494,49.81,76327.0,0.0,0.99631,0.0,0.54849]
[1777574598376,49.81,76329.56,0.0,0.99632,0.0,0.54699]
[1777574598639,49.81,76329.56,0.0,0.99632,0.0,0.54699]
[1777574604576,49.81,76328.18,0.0,0.99632,0.0,0.5478]
[1777574604642,49.81,76329.18,0.0,0.99632,0.0,0.54721]
[1777574604953,49.81,76329.18,0.0,0.99632,0.0,0.54721]
[1777574605028,49.81,76329.18,0.0,0.99632,0.0,0.54721]
[1777574605264,49.81,76329.24,0.0,0.99632,0.0,0.54718]
[1777574610299,49.81,76329.42,0.0,0.99632,0.0,0.54707]
[1777574612032,49.81,76330.59,0.0,0.99633,0.0,0.5454]
[1777574612042,49.81,76330.59,0.0,0.99633,0.0,0.5454]
[1777574612589,49.81,76330.59,0.0,0.99633,0.0,0.5454]
[1777574612313,49.81,76332.0,0.0,0.99634,0.0,0.54458]
[1777574612742,49.81,76332.0,0.0,0.99634,0.0,0.54458]
[1777574615334,49.81,76335.12,0.0,0.99635,0.0,0.54277]
[1777574617348,49.81,76337.78,0.0,0.99637,0.0,0.54123]
[1777574618356,49.81,76341.86,0.0,0.99638,0.0,0.53887]
[1777574619363,49.81,76351.82,0.0,0.99643,0.0,0.53315]
[1777574620370,49.81,76355.09,0.0,0.99644,0.0,0.53129]
[1777574621973,49.81,76355.48,0.0,0.99644,0.0,0.53107]
[1777574622086,49.81,76355.48,0.0,0.99644,0.0,0.53107]
[1777574622220,49.81,76355.48,0.0,0.99644,0.0,0.53107]
[1777574622455,49.81,76355.48,0.0,0.99644,0.0,0.53107]
[1777574622456,49.81,76356.89,0.0,0.99645,0.0,0.53026]
[1777574626285,49.81,76357.95,0.0,0.99645,0.0,0.52966]
[1777574626413,49.81,76360.28,0.0,0.99646,0.0,0.52834]
[1777574630441,49.81,76362.76,0.0,0.99647,0.0,0.52693]
[1777574631584,49.81,76362.76,0.0,0.99647,0.0,0.52693]
[1777574631448,49.81,76366.94,0.0,0.99649,0.0,0.52458]
[1777574631648,49.81,76366.94,0.0,0.99649,0.0,0.52458]
[1777574631806,49.81,76366.94,0.0,0.99649,0.0,0.52458]
[1777574632523,49.81,76366.94,0.0,0.99649,0.0,0.52458]
[1777574632577,49.81,76369.3,0.0,0.9965,0.0,0.52325]
[1777574632620,49.81,76369.3,0.0,0.9965,0.0,0.52325]
[1777574633572,49.81,76371.68,0.0,0.99651,0.0,0.52191]
[1777574635483,49.81,76373.74,0.0,0.99652,0.0,0.52076]
[1777574636490,49.81,76378.85,0.0,0.99654,0.0,0.5179]
[1777574638503,49.81,76383.06,0.0,0.99656,0.0,0.51556]
[1777574639512,49.81,76379.69,0.0,0.99655,0.0,0.51744]
[1777574641628,49.81,76378.4,0.0,0.99654,0.0,0.51816]
[1777574641746,49.81,76378.4,0.0,0.99654,0.0,0.51816]
[1777574641883,49.81,76378.4,0.0,0.99654,0.0,0.51816]
[1777574642049,49.81,76378.4,0.0,0.99654,0.0,0.51816]
[1777574642211,49.81,76378.4,0.0,0.99654,0.0,0.51816]
[1777574642278,49.81,76378.4,0.0,0.99654,0.0,0.51816]
[1777574642532,49.81,76378.01,0.0,0.99654,0.0,0.51837]
[1777574643539,49.81,76380.17,0.0,0.99655,0.0,0.51717]
[1777574648205,49.81,76381.15,0.0,0.99655,0.0,0.51663]
[1777574648332,49.81,76381.15,0.0,0.99655,0.0,0.51663]
[1777574648528,49.81,76381.15,0.0,0.99655,0.0,0.51663]
[1777574648573,49.81,76382.99,0.0,0.99656,0.0,0.5156]
[1777574648674,49.81,76382.99,0.0,0.99656,0.0,0.5156]
[1777574648804,49.81,76382.99,0.0,0.99656,0.0,0.5156]
[1777574649581,49.81,76383.1,0.0,0.99656,0.0,0.51554]
[1777574652603,49.81,76381.04,0.0,0.99655,0.0,0.51669]
[1777574654616,49.81,76372.71,0.0,0.99652,0.0,0.52133]
[1777574655177,49.81,76372.71,0.0,0.99652,0.0,0.52133]
[1777574655271,49.81,76372.71,0.0,0.99652,0.0,0.52133]
[1777574655623,49.81,76372.66,0.0,0.99652,0.0,0.52136]
[1777574660658,49.81,76372.75,0.0,0.99652,0.0,0.52131]
[1777574662208,49.81,76372.75,0.0,0.99652,0.0,0.52131]
[1777574662346,49.81,76372.75,0.0,0.99652,0.0,0.52131]
[1777574662496,49.81,76372.75,0.0,0.99652,0.0,0.52131]
[1777574662594,49.81,76373.48,0.0,0.99652,0.0,0.5209]
[1777574662702,49.81,76373.48,0.0,0.99652,0.0,0.5209]
[1777574662794,49.81,76373.48,0.0,0.99652,0.0,0.5209]
[1777574662912,49.81,76373.48,0.0,0.99652,0.0,0.5209]
[1777574663027,49.81,76373.48,0.0,0.99652,0.0,0.5209]
[1777574668021,49.81,76374.11,0.0,0.99652,0.0,0.52055]
[1777574668100,49.81,76374.11,0.0,0.99652,0.0,0.52055]
[1777574668254,49.81,76374.11,0.0,0.99652,0.0,0.52055]
[1777574668399,49.81,76374.11,0.0,0.99652,0.0,0.52055]
[1777574668500,49.81,76372.14,0.0,0.99651,0.0,0.52165]
[1777574668714,49.81,76373.98,0.0,0.99652,0.0,0.52062]
[1777574673749,49.81,76373.8,0.0,0.99653,0.0,0.51977]
[1777574678784,49.81,76372.92,0.0,0.99652,0.0,0.52026]
[1777574680386,49.81,76372.92,0.0,0.99652,0.0,0.52026]
[1777574680445,49.81,76372.92,0.0,0.99652,0.0,0.52026]
[1777574680564,49.81,76372.92,0.0,0.99652,0.0,0.52026]
[1777574680647,49.81,76371.89,0.0,0.99652,0.0,0.52084]
[1777574680698,49.81,76371.89,0.0,0.99652,0.0,0.52084]
[1777574680798,49.81,76376.1,0.0,0.99654,0.0,0.51849]
[1777574686883,49.81,76376.3,0.0,0.99654,0.0,0.51838]
[1777574687847,49.81,76375.11,0.0,0.99653,0.0,0.51904]
[1777574689861,49.81,76371.9,0.0,0.99652,0.0,0.52083]
[1777574690868,49.81,76374.79,0.0,0.99653,0.0,0.51922]
[1777574691867,49.81,76374.79,0.0,0.99653,0.0,0.51922]
[1777574691875,49.81,76374.69,0.0,0.99653,0.0,0.51927]
[1777574696910,49.81,76373.09,0.0,0.99652,0.0,0.52017]
[1777574701945,49.81,76372.95,0.0,0.99652,0.0,0.52025]
[1777574703786,49.81,76372.9,0.0,0.99652,0.0,0.52027]
[1777574703809,49.81,76372.9,0.0,0.99652,0.0,0.52027]
[1777574703942,49.81,76372.9,0.0,0.99652,0.0,0.52027]
[1777574703959,49.81,76372.84,0.0,0.99652,0.0,0.52031]
[1777574705069,49.81,76372.84,0.0,0.99652,0.0,0.52031]
[1777574705153,49.81,76372.84,0.0,0.99652,0.0,0.52031]
[1777574705210,49.81,76372.84,0.0,0.99652,0.0,0.52031]
[1777574705369,49.81,76372.84,0.0,0.99652,0.0,0.52031]
[1777574710086,49.81,76374.21,0.0,0.99653,0.0,0.51954]
[1777574712046,49.81,76374.66,0.0,0.99653,0.0,0.51929]
[1777574712058,49.81,76374.66,0.0,0.99653,0.0,0.51929]
[1777574712148,49.81,76374.95,0.0,0.99653,0.0,0.51913]
[1777574718057,49.81,76373.57,0.0,0.99653,0.0,0.5199]
[1777574723572,49.81,76373.25,0.0,0.99652,0.0,0.52008]
[1777574723634,49.81,76373.25,0.0,0.99652,0.0,0.52008]
[1777574723674,49.81,76374.57,0.0,0.99653,0.0,0.51934]
[1777574729134,49.81,76374.27,0.0,0.99653,0.0,0.51951]
[1777574734169,49.81,76373.94,0.0,0.99653,0.0,0.51874]
[1777574738199,49.81,76378.17,0.0,0.99655,0.0,0.51638]
[1777574743234,49.81,76379.52,0.0,0.99656,0.0,0.51563]
[1777574747261,49.81,76375.32,0.0,0.99654,0.0,0.51797]
[1777574752296,49.81,76376.76,0.0,0.99655,0.0,0.51717]
[1777574757332,49.81,76372.83,0.0,0.99653,0.0,0.51936]
[1777574762366,49.81,76371.41,0.0,0.99652,0.0,0.52015]
[1777574768409,49.81,76371.35,0.0,0.99652,0.0,0.52019]
[1777574773443,49.81,76370.54,0.0,0.99652,0.0,0.52064]
[1777574775459,49.81,76362.37,0.0,0.99649,0.0,0.52523]
[1777574780493,49.81,76362.79,0.0,0.99649,0.0,0.52499]
[1777574785529,49.81,76363.92,0.0,0.99649,0.0,0.52436]
[1777574790564,49.81,76363.22,0.0,0.99649,0.0,0.52475]
[1777574795598,49.81,76363.45,0.0,0.9965,0.0,0.52366]
[1777574800634,49.81,76363.25,0.0,0.9965,0.0,0.52377]
[1777574806676,49.81,76363.85,0.0,0.9965,0.0,0.52344]
[1777574811715,49.81,76356.19,0.0,0.99647,0.0,0.52776]
[1777574814735,49.81,76353.69,0.0,0.99645,0.0,0.52918]
[1777574819770,49.81,76351.56,0.0,0.99645,0.0,0.53039]
[1777574824805,49.81,76353.38,0.0,0.99645,0.0,0.52936]
[1777574829840,49.81,76353.52,0.0,0.99645,0.0,0.52928]
[1777574834875,49.81,76351.96,0.0,0.99645,0.0,0.53016]
[1777574839910,49.81,76352.17,0.0,0.99645,0.0,0.53004]
[1777574844945,49.81,76352.68,0.0,0.99645,0.0,0.52975]
[1777574849980,49.81,76353.09,0.0,0.99645,0.0,0.52952]
[1777574855017,49.81,76351.72,0.0,0.99645,0.0,0.52933]
[1777574859045,49.81,76355.4,0.0,0.99647,0.0,0.52724]
[1777574864080,49.81,76355.61,0.0,0.99647,0.0,0.52712]
[1777574869115,49.81,76353.81,0.0,0.99646,0.0,0.52814]
[1777574874154,49.81,76352.88,0.0,0.99646,0.0,0.52867]
[1777574879189,49.81,76352.63,0.0,0.99646,0.0,0.52881]
[1777574881203,49.81,76344.67,0.0,0.99642,0.0,0.53335]
[1777574882210,49.81,76335.15,0.0,0.99638,0.0,0.53882]
[1777574884224,49.81,76337.01,0.0,0.99639,0.0,0.53775]
[1777574889259,49.81,76336.11,0.0,0.99638,0.0,0.53826]
[1777574894294,49.81,76336.7,0.0,0.99639,0.0,0.53792]
[1777574897315,49.81,76333.66,0.0,0.99637,0.0,0.53968]
[1777574902352,49.81,76339.08,0.0,0.9964,0.0,0.53656]
[1777574905373,49.81,76342.63,0.0,0.99641,0.0,0.53452]
[1777574906380,49.81,76348.58,0.0,0.99644,0.0,0.53112]
[1777574910408,49.81,76349.43,0.0,0.99644,0.0,0.53063]
[1777574915443,49.81,76349.0,0.0,0.99645,0.0,0.52991]
[1777574920478,49.81,76350.53,0.0,0.99645,0.0,0.52904]
[1777574924506,49.81,76355.77,0.0,0.99648,0.0,0.52607]
[1777574929541,49.81,76357.56,0.0,0.99648,0.0,0.52506]
[1777574934576,49.81,76357.28,0.0,0.99648,0.0,0.52522]
[1777574938604,49.81,76361.47,0.0,0.9965,0.0,0.52286]
[1777574940620,49.81,76369.43,0.0,0.99653,0.0,0.5184]
[1777574944646,49.81,76373.91,0.0,0.99655,0.0,0.5159]
[1777574949681,49.81,76374.71,0.0,0.99656,0.0,0.51546]
[1777574954716,49.81,76374.14,0.0,0.99655,0.0,0.51578]
[1777574957746,49.81,76377.37,0.0,0.99657,0.0,0.51398]
[1777574961774,49.81,76383.64,0.0,0.99659,0.0,0.51052]
[1777574964795,49.81,76386.36,0.0,0.9966,0.0,0.50903]
[1777574966809,49.81,76390.36,0.0,0.99662,0.0,0.50683]
[1777574971844,49.81,76391.56,0.0,0.99663,0.0,0.50524]
[1777574976879,49.81,76391.3,0.0,0.99663,0.0,0.50538]
[1777574979900,49.81,76394.22,0.0,0.99664,0.0,0.50379]
[1777574984935,49.81,76390.89,0.0,0.99663,0.0,0.50561]
[1777574990981,49.81,76390.12,0.0,0.99663,0.0,0.50603]
[1777574996016,49.81,76390.53,0.0,0.99663,0.0,0.5058]
[1777575001051,49.81,76389.87,0.0,0.99662,0.0,0.50616]
[1777575007093,49.81,76389.85,0.0,0.99662,0.0,0.50617]
[1777575012128,49.81,76389.85,0.0,0.99662,0.0,0.50617]
[1777575017163,49.81,76395.08,0.0,0.99665,0.0,0.50332]
[1777575018170,49.81,76406.96,0.0,0.99669,0.0,0.4969]
[1777575019177,49.81,76408.21,0.0,0.9967,0.0,0.49622]
[1777575024211,49.81,76407.42,0.0,0.9967,0.0,0.49665]
[1777575025219,49.81,76414.41,0.0,0.99672,0.0,0.4929]
[1777575030255,49.81,76414.83,0.0,0.99673,0.0,0.49268]
[1777575035289,49.81,76410.87,0.0,0.99672,0.0,0.49388]
[1777575040324,49.81,76409.65,0.0,0.99671,0.0,0.49453]
[1777575044353,49.81,76402.26,0.0,0.99668,0.0,0.4985]
[1777575048381,49.81,76400.81,0.0,0.99668,0.0,0.49929]
[1777575055431,49.81,76399.7,0.0,0.99667,0.0,0.49989]
[1777575057446,49.81,76402.56,0.0,0.99668,0.0,0.49834]
[1777575060467,49.81,76406.33,0.0,0.9967,0.0,0.49631]
[1777575061474,49.81,76412.08,0.0,0.99672,0.0,0.49323]
[1777575066509,49.81,76410.19,0.0,0.99671,0.0,0.49424]
[1777575070537,49.81,76413.2,0.0,0.99673,0.0,0.49263]
[1777575074565,49.81,76418.68,0.0,0.99675,0.0,0.48971]
[1777575076580,49.81,76422.59,0.0,0.99676,0.0,0.48764]
[1777575082028,49.81,76421.16,0.0,0.99676,0.0,0.4884]
[1777575083628,49.81,76414.97,0.0,0.99673,0.0,0.49169]
[1777575085642,49.81,76417.87,0.0,0.99674,0.0,0.49014]
[1777575090677,49.81,76417.31,0.0,0.99674,0.0,0.49044]
[1777575095711,49.81,76417.14,0.0,0.99675,0.0,0.48962]
[1777575100746,49.81,76416.29,0.0,0.99674,0.0,0.49007]
[1777575105782,49.81,76416.13,0.0,0.99674,0.0,0.49015]
[1777575110816,49.81,76416.75,0.0,0.99675,0.0,0.48982]
[1777575112831,49.81,76420.86,0.0,0.99676,0.0,0.48764]
[1777575113838,49.81,76424.43,0.0,0.99678,0.0,0.48576]
[1777575118873,49.81,76422.87,0.0,0.99677,0.0,0.48658]
[1777575124915,49.81,76423.19,0.0,0.99677,0.0,0.48641]
[1777575129950,49.81,76425.13,0.0,0.99678,0.0,0.48539]
[1777575130957,49.81,76433.54,0.0,0.99681,0.0,0.48097]
[1777575131963,49.81,76433.46,0.0,0.99681,0.0,0.48101]
[1777575136999,49.81,76434.12,0.0,0.99681,0.0,0.48067]
[1777575140020,49.81,76437.9,0.0,0.99683,0.0,0.4787]
[1777575144048,49.81,76433.96,0.0,0.99681,0.0,0.48075]
[1777575146063,49.81,76440.29,0.0,0.99684,0.0,0.47745]
[1777575148076,49.81,76443.18,0.0,0.99685,0.0,0.47595]
[1777575152109,49.81,76448.23,0.0,0.99687,0.0,0.47245]
[1777575155042,49.81,76450.77,0.0,0.99688,0.0,0.47114]
[1777575155213,49.81,76448.46,0.0,0.99688,0.0,0.47233]
[1777575155338,49.81,76448.46,0.0,0.99688,0.0,0.47233]
[1777575155499,49.81,76448.46,0.0,0.99688,0.0,0.47233]
[1777575156133,49.81,76442.15,0.0,0.99685,0.0,0.47559]
[1777575159153,49.81,76439.44,0.0,0.99684,0.0,0.477]
[1777575159875,49.81,76439.44,0.0,0.99684,0.0,0.477]
[1777575159954,49.81,76439.44,0.0,0.99684,0.0,0.477]
[1777575160160,49.81,76439.41,0.0,0.99684,0.0,0.47701]
[1777575162175,49.81,76435.08,0.0,0.99682,0.0,0.47927]
[1777575163182,49.81,76429.17,0.0,0.9968,0.0,0.48236]
[1777575168217,49.81,76429.26,0.0,0.9968,0.0,0.48231]
[1777575171238,49.81,76426.15,0.0,0.99679,0.0,0.48394]
[1777575174259,49.81,76422.57,0.0,0.99677,0.0,0.48583]
[1777575175447,49.81,76422.57,0.0,0.99677,0.0,0.48583]
[1777575175489,49.81,76422.57,0.0,0.99677,0.0,0.48583]
[1777575175616,49.81,76421.3,0.0,0.99677,0.0,0.4865]
[1777575179281,49.81,76418.83,0.0,0.99676,0.0,0.48781]
[1777575182543,49.81,76417.18,0.0,0.99675,0.0,0.48868]
[1777575182657,49.81,76417.18,0.0,0.99675,0.0,0.48868]
[1777575182812,49.81,76417.18,0.0,0.99675,0.0,0.48868]
[1777575182872,49.81,76416.88,0.0,0.99675,0.0,0.48884]
[1777575188357,49.81,76416.92,0.0,0.99675,0.0,0.48882]
[1777575193392,49.81,76399.95,0.0,0.99668,0.0,0.4979]
[1777575194399,49.81,76395.47,0.0,0.99667,0.0,0.50032]
[1777575199434,49.81,76396.64,0.0,0.99667,0.0,0.49969]
[1777575204469,49.81,76396.01,0.0,0.99667,0.0,0.50003]
[1777575209503,49.81,76396.81,0.0,0.99667,0.0,0.49959]
[1777575210821,49.81,76392.56,0.0,0.99665,0.0,0.5019]
[1777575211518,49.81,76389.32,0.0,0.99665,0.0,0.50272]
[1777575215545,49.81,76388.4,0.0,0.99664,0.0,0.50323]
[1777575215625,49.81,76388.4,0.0,0.99664,0.0,0.50323]
[1777575215712,49.81,76387.15,0.0,0.99664,0.0,0.50391]
[1777575222596,49.81,76388.97,0.0,0.99665,0.0,0.50292]
[1777575228133,49.81,76387.75,0.0,0.99664,0.0,0.50358]
[1777575228165,49.81,76388.82,0.0,0.99664,0.0,0.503]
[1777575228313,49.81,76388.82,0.0,0.99664,0.0,0.503]
[1777575228638,49.81,76389.17,0.0,0.99665,0.0,0.50281]
[1777575233673,49.81,76389.0,0.0,0.99665,0.0,0.5029]
[1777575236695,49.81,76383.37,0.0,0.99662,0.0,0.50597]
[1777575240723,49.81,76380.36,0.0,0.99661,0.0,0.50762]
[1777575242743,49.81,76384.97,0.0,0.99663,0.0,0.5051]
[1777575246771,49.81,76387.93,0.0,0.99664,0.0,0.50348]
[1777575252813,49.81,76386.84,0.0,0.99664,0.0,0.50408]
[1777575257157,49.81,76386.73,0.0,0.99664,0.0,0.50414]
[1777575257167,49.81,76386.12,0.0,0.99663,0.0,0.50447]
[1777575262882,49.81,76384.86,0.0,0.99663,0.0,0.50516]
[1777575265557,49.81,76385.07,0.0,0.99663,0.0,0.50504]
[1777575265903,49.81,76384.76,0.0,0.99663,0.0,0.50521]
[1777575270939,49.81,76384.71,0.0,0.99663,0.0,0.50524]
[1777575274967,49.81,76376.25,0.0,0.9966,0.0,0.50894]
[1777575276980,49.81,76376.59,0.0,0.9966,0.0,0.50875]
[1777575278397,49.81,76376.59,0.0,0.9966,0.0,0.50875]
[1777575278521,49.81,76376.59,0.0,0.9966,0.0,0.50875]
[1777575278995,49.81,76376.49,0.0,0.9966,0.0,0.5088]
[1777575280092,49.81,76376.49,0.0,0.9966,0.0,0.5088]
[1777575280206,49.81,76376.49,0.0,0.9966,0.0,0.5088]
[1777575286043,49.81,76374.9,0.0,0.99659,0.0,0.50968]
[1777575286838,49.81,76374.9,0.0,0.99659,0.0,0.50968]
[1777575286857,49.81,76374.9,0.0,0.99659,0.0,0.50968]
[1777575287051,49.81,76375.89,0.0,0.9966,0.0,0.50913]
[1777575288658,49.81,76375.84,0.0,0.9966,0.0,0.50916]
[1777575288708,49.81,76375.84,0.0,0.9966,0.0,0.50916]
[1777575294100,49.81,76375.96,0.0,0.9966,0.0,0.50909]
[1777575298128,49.81,76373.45,0.0,0.99659,0.0,0.51048]
[1777575299293,49.81,76373.45,0.0,0.99659,0.0,0.51048]
[1777575299304,49.81,76373.43,0.0,0.99659,0.0,0.51049]
[1777575299345,49.81,76373.43,0.0,0.99659,0.0,0.51049]
[1777575300145,49.81,76373.43,0.0,0.99659,0.0,0.51049]
[1777575300161,49.81,76373.43,0.0,0.99659,0.0,0.51049]
[1777575300242,49.81,76373.47,0.0,0.99659,0.0,0.51047]
[1777575300336,49.81,76373.47,0.0,0.99659,0.0,0.51047]
[1777575305178,49.81,76370.46,0.0,0.99658,0.0,0.51213]
[1777575306185,49.81,76362.81,0.0,0.99654,0.0,0.51637]
[1777575307934,49.81,76361.1,0.0,0.99654,0.0,0.51733]
[1777575307946,49.81,76361.1,0.0,0.99654,0.0,0.51733]
[1777575308199,49.81,76362.03,0.0,0.99654,0.0,0.51681]
[1777575308742,49.81,76362.03,0.0,0.99654,0.0,0.51681]
[1777575308795,49.81,76362.03,0.0,0.99654,0.0,0.51681]
[1777575311220,49.81,76354.94,0.0,0.99651,0.0,0.52077]
[1777575315248,49.81,76358.07,0.0,0.99652,0.0,0.51902]
[1777575317379,49.81,76356.98,0.0,0.99652,0.0,0.51963]
[1777575317388,49.81,76356.98,0.0,0.99652,0.0,0.51963]
[1777575317533,49.81,76356.98,0.0,0.99652,0.0,0.51963]
[1777575318268,49.81,76356.62,0.0,0.99652,0.0,0.51983]
[1777575318510,49.81,76356.62,0.0,0.99652,0.0,0.51983]
[1777575318671,49.81,76356.62,0.0,0.99652,0.0,0.51983]
[1777575324311,49.81,76357.57,0.0,0.99652,0.0,0.5193]
[1777575329346,49.81,76357.88,0.0,0.99652,0.0,0.51912]
[1777575334382,49.81,76357.99,0.0,0.99653,0.0,0.51811]
[1777575335600,49.81,76357.99,0.0,0.99653,0.0,0.51811]
[1777575335613,49.81,76357.99,0.0,0.99653,0.0,0.51811]
[1777575335719,49.81,76357.99,0.0,0.99653,0.0,0.51811]
[1777575336399,49.81,76357.99,0.0,0.99653,0.0,0.51811]
[1777575336588,49.81,76357.99,0.0,0.99653,0.0,0.51811]
[1777575342166,49.81,76356.66,0.0,0.99652,0.0,0.51885]
[1777575342255,49.81,76356.73,0.0,0.99652,0.0,0.51881]
[1777575345459,49.81,76363.3,0.0,0.99655,0.0,0.51515]
[1777575349983,49.81,76362.2,0.0,0.99655,0.0,0.51576]
[1777575350059,49.81,76362.98,0.0,0.99655,0.0,0.51533]
[1777575357543,49.81,76362.48,0.0,0.99655,0.0,0.5156]
[1777575361571,49.81,76352.53,0.0,0.99651,0.0,0.52116]
[1777575363297,49.81,76352.53,0.0,0.99651,0.0,0.52116]
[1777575363303,49.81,76352.33,0.0,0.99651,0.0,0.52128]
[1777575363477,49.81,76352.33,0.0,0.99651,0.0,0.52128]
[1777575364213,49.81,76352.33,0.0,0.99651,0.0,0.52128]
[1777575364227,49.81,76352.33,0.0,0.99651,0.0,0.52128]
[1777575364286,49.81,76352.33,0.0,0.99651,0.0,0.52128]
[1777575364315,49.81,76352.3,0.0,0.99651,0.0,0.52129]
[1777575364487,49.81,76352.3,0.0,0.99651,0.0,0.52129]
[1777575365599,49.81,76347.88,0.0,0.99649,0.0,0.52378]
[1777575370871,49.81,76348.38,0.0,0.99649,0.0,0.5235]
[1777575370942,49.81,76348.38,0.0,0.99649,0.0,0.5235]
[1777575371044,49.81,76345.6,0.0,0.99648,0.0,0.52507]
[1777575374364,49.81,76345.63,0.0,0.99648,0.0,0.52505]
[1777575374488,49.81,76345.66,0.0,0.99648,0.0,0.52503]
[1777575374624,49.81,76345.66,0.0,0.99648,0.0,0.52503]
[1777575379697,49.81,76345.57,0.0,0.99648,0.0,0.52509]
[1777575384732,49.81,76345.55,0.0,0.99648,0.0,0.5251]
[1777575387351,49.81,76345.66,0.0,0.99648,0.0,0.52503]
[1777575387375,49.81,76346.29,0.0,0.99648,0.0,0.52468]
[1777575387414,49.81,76346.29,0.0,0.99648,0.0,0.52468]
[1777575387533,49.81,76346.29,0.0,0.99648,0.0,0.52468]
[1777575387542,49.81,76346.29,0.0,0.99648,0.0,0.52468]
[1777575387658,49.81,76346.29,0.0,0.99648,0.0,0.52468]
[1777575387753,49.81,76346.28,0.0,0.99648,0.0,0.52468]
[1777575390774,49.81,76343.01,0.0,0.99647,0.0,0.52653]
[1777575396816,49.81,76343.86,0.0,0.99648,0.0,0.52509]
[1777575398541,49.81,76343.78,0.0,0.99648,0.0,0.52513]
[1777575398601,49.81,76343.78,0.0,0.99648,0.0,0.52513]
[1777575398711,49.81,76343.78,0.0,0.99648,0.0,0.52513]
[1777575398830,49.81,76343.35,0.0,0.99647,0.0,0.52538]
[1777575400321,49.81,76343.35,0.0,0.99647,0.0,0.52538]
[1777575400375,49.81,76343.35,0.0,0.99647,0.0,0.52538]
[1777575405881,49.81,76343.73,0.0,0.99648,0.0,0.52516]
[1777575410916,49.81,76344.12,0.0,0.99648,0.0,0.52494]
[1777575411892,49.81,76344.12,0.0,0.99648,0.0,0.52494]
[1777575412015,49.81,76344.12,0.0,0.99648,0.0,0.52494]
[1777575412164,49.81,76344.12,0.0,0.99648,0.0,0.52494]
[1777575412264,49.81,76343.87,0.0,0.99648,0.0,0.52508]
[1777575412859,49.81,76343.87,0.0,0.99648,0.0,0.52508]
[1777575412908,49.81,76343.87,0.0,0.99648,0.0,0.52508]
[1777575418972,49.81,76343.29,0.0,0.99647,0.0,0.52541]
[1777575421196,49.81,76343.37,0.0,0.99647,0.0,0.52536]
[1777575421284,49.81,76343.37,0.0,0.99647,0.0,0.52536]
[1777575421389,49.81,76343.37,0.0,0.99647,0.0,0.52536]
[1777575421372,49.81,76344.08,0.0,0.99648,0.0,0.52496]
[1777575421993,49.81,76342.57,0.0,0.99647,0.0,0.52582]
[1777575422594,49.81,76342.57,0.0,0.99647,0.0,0.52582]
[1777575422628,49.81,76342.57,0.0,0.99647,0.0,0.52582]
[1777575428053,49.81,76343.49,0.0,0.99647,0.0,0.5253]
[1777575428084,49.81,76343.49,0.0,0.99647,0.0,0.5253]
[1777575428144,49.81,76342.14,0.0,0.99647,0.0,0.52606]
[1777575428536,49.81,76342.14,0.0,0.99647,0.0,0.52606]
[1777575428564,49.81,76342.14,0.0,0.99647,0.0,0.52606]
[1777575432956,49.81,76343.16,0.0,0.99647,0.0,0.52548]
[1777575432972,49.81,76343.16,0.0,0.99647,0.0,0.52548]
[1777575433332,49.81,76343.16,0.0,0.99647,0.0,0.52548]
[1777575433398,49.81,76343.16,0.0,0.99647,0.0,0.52548]
[1777575433434,49.81,76349.06,0.0,0.9965,0.0,0.52215]
[1777575433555,49.81,76349.06,0.0,0.9965,0.0,0.52215]
[1777575433719,49.81,76349.06,0.0,0.9965,0.0,0.52215]
[1777575434077,49.81,76351.26,0.0,0.99651,0.0,0.52092]
[1777575436880,49.81,76350.86,0.0,0.99651,0.0,0.52114]
[1777575437097,49.81,76350.93,0.0,0.99651,0.0,0.5211]
[1777575440571,49.81,76351.0,0.0,0.99651,0.0,0.52106]
[1777575441126,49.81,76351.12,0.0,0.99651,0.0,0.521]
[1777575446161,49.81,76350.67,0.0,0.9965,0.0,0.52125]
[1777575453210,49.81,76350.02,0.0,0.99651,0.0,0.52065]
[1777575458446,49.81,76349.5,0.0,0.99651,0.0,0.52095]
[1777575458513,49.81,76349.25,0.0,0.9965,0.0,0.52109]
[1777575459252,49.81,76351.57,0.0,0.99651,0.0,0.51979]
[1777575460431,49.81,76351.57,0.0,0.99651,0.0,0.51979]
[1777575460494,49.81,76352.35,0.0,0.99652,0.0,0.51935]
[1777575466301,49.81,76351.52,0.0,0.99651,0.0,0.51981]
[1777575469879,49.81,76351.52,0.0,0.99651,0.0,0.51981]
[1777575469950,49.81,76351.52,0.0,0.99651,0.0,0.51981]
[1777575470329,49.81,76351.69,0.0,0.99652,0.0,0.51972]
[1777575471336,49.81,76353.93,0.0,0.99652,0.0,0.51846]
[1777575471601,49.81,76353.93,0.0,0.99652,0.0,0.51846]
[1777575471722,49.81,76353.93,0.0,0.99652,0.0,0.51846]
[1777575474324,49.81,76351.51,0.0,0.99651,0.0,0.51982]
[1777575474391,49.81,76351.51,0.0,0.99651,0.0,0.51982]
[1777575474420,49.81,76354.88,0.0,0.99653,0.0,0.51793]
[1777575479392,49.81,76353.03,0.0,0.99652,0.0,0.51897]
[1777575481050,49.81,76352.64,0.0,0.99652,0.0,0.51919]
[1777575481061,49.81,76352.64,0.0,0.99652,0.0,0.51919]
[1777575481214,49.81,76352.64,0.0,0.99652,0.0,0.51919]
[1777575481322,49.81,76352.64,0.0,0.99652,0.0,0.51919]
[1777575486441,49.81,76353.41,0.0,0.99652,0.0,0.51876]
[1777575490973,49.81,76353.27,0.0,0.99652,0.0,0.51883]
[1777575491010,49.81,76353.27,0.0,0.99652,0.0,0.51883]
[1777575491486,49.81,76352.95,0.0,0.99652,0.0,0.51901]
[1777575492233,49.81,76352.95,0.0,0.99652,0.0,0.51901]
[1777575492345,49.81,76352.95,0.0,0.99652,0.0,0.51901]
[1777575492493,49.81,76347.9,0.0,0.9965,0.0,0.52185]
[1777575494977,49.81,76348.28,0.0,0.9965,0.0,0.52163]
[1777575495132,49.81,76348.28,0.0,0.9965,0.0,0.52163]
[1777575495235,49.81,76348.28,0.0,0.9965,0.0,0.52163]
[1777575495514,49.81,76348.1,0.0,0.9965,0.0,0.52173]
[1777575498389,49.81,76347.64,0.0,0.9965,0.0,0.52199]
[1777575498400,49.81,76347.64,0.0,0.9965,0.0,0.52199]
[1777575498436,49.81,76343.65,0.0,0.99648,0.0,0.52424]
[1777575498535,49.81,76341.97,0.0,0.99647,0.0,0.52519]
[1777575499542,49.81,76336.86,0.0,0.99645,0.0,0.52809]
[1777575500549,49.81,76335.09,0.0,0.99644,0.0,0.52909]
[1777575505584,49.81,76335.84,0.0,0.99645,0.0,0.52867]
[1777575507886,49.81,76335.84,0.0,0.99645,0.0,0.52867]
[1777575507904,49.81,76335.84,0.0,0.99645,0.0,0.52867]
[1777575512311,49.81,76334.82,0.0,0.99644,0.0,0.52925]
[1777575517669,49.81,76334.72,0.0,0.99645,0.0,0.52833]
[1777575519256,49.81,76334.72,0.0,0.99645,0.0,0.52833]
[1777575519327,49.81,76334.72,0.0,0.99645,0.0,0.52833]
[1777575519683,49.81,76340.43,0.0,0.99647,0.0,0.52509]
[1777575520689,49.81,76339.12,0.0,0.99647,0.0,0.52584]
[1777575522704,49.81,76337.77,0.0,0.99646,0.0,0.5266]
[1777575528422,49.81,76337.99,0.0,0.99646,0.0,0.52648]
[1777575528460,49.81,76337.99,0.0,0.99646,0.0,0.52648]
[1777575528521,49.81,76334.62,0.0,0.99645,0.0,0.52839]
[1777575529753,49.81,76333.26,0.0,0.99644,0.0,0.52916]
[1777575531769,49.81,76335.02,0.0,0.99645,0.0,0.52816]
[1777575533059,49.81,76335.02,0.0,0.99645,0.0,0.52816]
[1777575533115,49.81,76335.02,0.0,0.99645,0.0,0.52816]
[1777575534790,49.81,76331.88,0.0,0.99644,0.0,0.52995]
[1777575538335,49.81,76331.02,0.0,0.99643,0.0,0.53044]
[1777575538474,49.81,76331.02,0.0,0.99643,0.0,0.53044]
[1777575538512,49.81,76328.08,0.0,0.99642,0.0,0.53212]
[1777575538585,49.81,76328.08,0.0,0.99642,0.0,0.53212]
[1777575538702,49.81,76328.08,0.0,0.99642,0.0,0.53212]
[1777575540185,49.81,76329.15,0.0,0.99642,0.0,0.53151]
[1777575540298,49.81,76329.15,0.0,0.99642,0.0,0.53151]
[1777575540388,49.81,76330.53,0.0,0.99643,0.0,0.53072]
[1777575542845,49.81,76333.54,0.0,0.99644,0.0,0.529]
[1777575543983,49.81,76333.54,0.0,0.99644,0.0,0.529]
[1777575543996,49.81,76333.54,0.0,0.99644,0.0,0.529]
[1777575544053,49.81,76333.54,0.0,0.99644,0.0,0.529]
[1777575544085,49.81,76334.93,0.0,0.99645,0.0,0.52821]
[1777575545867,49.81,76333.33,0.0,0.99644,0.0,0.52912]
[1777575547180,49.81,76333.33,0.0,0.99644,0.0,0.52912]
[1777575547213,49.81,76333.89,0.0,0.99645,0.0,0.5288]
[1777575549897,49.81,76335.97,0.0,0.99645,0.0,0.52762]
[1777575555518,49.81,76335.66,0.0,0.99645,0.0,0.5278]
[1777575555578,49.81,76335.76,0.0,0.99645,0.0,0.52774]
[1777575557953,49.81,76336.97,0.0,0.99646,0.0,0.52705]
[1777575561981,49.81,76334.29,0.0,0.99645,0.0,0.52858]
[1777575567270,49.81,76334.86,0.0,0.99645,0.0,0.52825]
[1777575567382,49.81,76334.86,0.0,0.99645,0.0,0.52825]
[1777575567507,49.81,76334.86,0.0,0.99645,0.0,0.52825]
[1777575571044,49.81,76337.44,0.0,0.99647,0.0,0.52582]
[1777575572119,49.81,76337.44,0.0,0.99647,0.0,0.52582]
[1777575572210,49.81,76337.44,0.0,0.99647,0.0,0.52582]
[1777575577556,49.81,76338.18,0.0,0.99647,0.0,0.5254]
[1777575577567,49.81,76338.18,0.0,0.99647,0.0,0.5254]
[1777575577596,49.81,76336.81,0.0,0.99646,0.0,0.52618]
[1777575581938,49.81,76336.12,0.0,0.99646,0.0,0.52657]
[1777575582014,49.81,76336.12,0.0,0.99646,0.0,0.52657]
[1777575582121,49.81,76333.11,0.0,0.99645,0.0,0.52828]
[1777575583128,49.81,76324.05,0.0,0.99641,0.0,0.53345]
[1777575584134,49.81,76323.9,0.0,0.99641,0.0,0.53354]
[1777575584944,49.81,76323.9,0.0,0.99641,0.0,0.53354]
[1777575588163,49.81,76325.55,0.0,0.99642,0.0,0.53259]
[1777575593198,49.81,76324.81,0.0,0.99641,0.0,0.53302]
[1777575598233,49.81,76324.36,0.0,0.99641,0.0,0.53327]
[1777575601254,49.81,76314.47,0.0,0.99637,0.0,0.53897]
[1777575602261,49.81,76307.47,0.0,0.99634,0.0,0.54303]
[1777575603268,49.81,76305.48,0.0,0.99633,0.0,0.54419]
[1777575605282,49.81,76299.57,0.0,0.9963,0.0,0.54765]
[1777575606290,49.81,76297.1,0.0,0.99629,0.0,0.5491]
[1777575609311,49.81,76295.49,0.0,0.99628,0.0,0.55005]
[1777575610318,49.81,76294.28,0.0,0.99628,0.0,0.55076]
[1777575615353,49.81,76293.65,0.0,0.99627,0.0,0.55114]
[1777575620387,49.81,76297.4,0.0,0.99629,0.0,0.54893]
[1777575621395,49.81,76300.04,0.0,0.9963,0.0,0.54738]
[1777575622402,49.81,76298.8,0.0,0.9963,0.0,0.5481]
[1777575623409,49.81,76297.26,0.0,0.99629,0.0,0.54901]
[1777575628444,49.81,76299.3,0.0,0.9963,0.0,0.54781]
[1777575632472,49.81,76301.45,0.0,0.99632,0.0,0.54555]
[1777575637507,49.81,76301.46,0.0,0.99632,0.0,0.54555]
[1777575639522,49.81,76304.59,0.0,0.99633,0.0,0.54372]
[1777575640529,49.81,76313.72,0.0,0.99637,0.0,0.53842]
[1777575641537,49.81,76314.81,0.0,0.99638,0.0,0.53779]
[1777575645564,49.81,76318.73,0.0,0.99639,0.0,0.53553]
[1777575647578,49.81,76320.49,0.0,0.9964,0.0,0.53452]
[1777575648585,49.81,76323.75,0.0,0.99641,0.0,0.53265]
[1777575652613,49.81,76324.88,0.0,0.99642,0.0,0.532]
[1777575655635,49.81,76333.99,0.0,0.99646,0.0,0.52681]
[1777575656642,49.81,76333.5,0.0,0.99646,0.0,0.52709]
[1777575661677,49.81,76333.4,0.0,0.99646,0.0,0.52714]
[1777575663691,49.81,76335.56,0.0,0.99647,0.0,0.52592]
[1777575664700,49.81,76334.46,0.0,0.99646,0.0,0.52654]
[1777575669733,49.81,76333.31,0.0,0.99646,0.0,0.52719]
[1777575674768,49.81,76335.98,0.0,0.99647,0.0,0.52568]
[1777575678796,49.81,76334.84,0.0,0.99646,0.0,0.52633]
[1777575679803,49.81,76336.14,0.0,0.99647,0.0,0.52559]
[1777575682824,49.81,76329.57,0.0,0.99644,0.0,0.52932]
[1777575687859,49.81,76329.95,0.0,0.99644,0.0,0.5291]
[1777575688866,49.81,76328.26,0.0,0.99643,0.0,0.53007]
[1777575689873,49.81,76324.87,0.0,0.99642,0.0,0.532]
[1777575694908,49.81,76324.86,0.0,0.99643,0.0,0.53103]
[1777575699942,49.81,76327.9,0.0,0.99644,0.0,0.5293]
[1777575701957,49.81,76330.4,0.0,0.99645,0.0,0.52788]
[1777575706992,49.81,76331.11,0.0,0.99645,0.0,0.52747]
[1777575707999,49.81,76334.85,0.0,0.99647,0.0,0.52535]
[1777575709006,49.81,76336.34,0.0,0.99648,0.0,0.52451]
[1777575710013,49.81,76338.52,0.0,0.99648,0.0,0.52328]
[1777575711020,49.81,76340.26,0.0,0.99649,0.0,0.5223]
[1777575712027,49.81,76341.99,0.0,0.9965,0.0,0.52132]
[1777575713034,49.81,76344.39,0.0,0.99651,0.0,0.51997]
[1777575714041,49.81,76347.53,0.0,0.99652,0.0,0.51822]
[1777575719075,49.81,76347.96,0.0,0.99652,0.0,0.51798]
[1777575721732,49.81,76343.72,0.0,0.99651,0.0,0.52035]
[1777575722100,49.81,76341.25,0.0,0.9965,0.0,0.52174]
[1777575723105,49.81,76342.49,0.0,0.9965,0.0,0.52104]
[1777575724112,49.81,76344.17,0.0,0.99651,0.0,0.5201]
[1777575727133,49.81,76349.11,0.0,0.99653,0.0,0.51733]
[1777575728140,49.81,76350.36,0.0,0.99653,0.0,0.51663]
[1777575730154,49.81,76342.74,0.0,0.9965,0.0,0.5209]
[1777575731160,49.81,76339.43,0.0,0.99649,0.0,0.52276]
[1777575736196,49.81,76338.44,0.0,0.99648,0.0,0.52332]
[1777575741231,49.81,76338.41,0.0,0.99648,0.0,0.52334]
[1777575744252,49.81,76337.2,0.0,0.99648,0.0,0.52402]
[1777575749287,49.81,76337.16,0.0,0.99648,0.0,0.52405]
[1777575750294,49.81,76339.76,0.0,0.99649,0.0,0.52258]
[1777575754322,49.81,76335.63,0.0,0.99648,0.0,0.52394]
[1777575757343,49.81,76332.12,0.0,0.99646,0.0,0.52593]
[1777575759357,49.81,76330.9,0.0,0.99646,0.0,0.52662]
[1777575764392,49.81,76329.97,0.0,0.99645,0.0,0.52715]
[1777575769427,49.81,76329.98,0.0,0.99645,0.0,0.52714]
[1777575776476,49.81,76330.23,0.0,0.99646,0.0,0.527]
[1777575779497,49.81,76328.97,0.0,0.99645,0.0,0.52772]
[1777575780504,49.81,76331.71,0.0,0.99646,0.0,0.52616]
[1777575781511,49.81,76334.49,0.0,0.99647,0.0,0.52459]
[1777575783524,49.81,76332.81,0.0,0.99647,0.0,0.52554]
[1777575786546,49.81,76333.91,0.0,0.99647,0.0,0.52492]
[1777575791581,49.81,76332.28,0.0,0.99646,0.0,0.52584]
[1777575792587,49.81,76333.4,0.0,0.99647,0.0,0.52521]
[1777575797623,49.81,76333.54,0.0,0.99647,0.0,0.52513]
[1777575799637,49.81,76331.18,0.0,0.99646,0.0,0.52646]
[1777575802657,49.81,76332.3,0.0,0.99646,0.0,0.52583]
[1777575804682,49.81,76316.83,0.0,0.9964,0.0,0.53466]
[1777575805688,49.81,76313.82,0.0,0.99638,0.0,0.53639]
[1777575809716,49.81,76315.66,0.0,0.99639,0.0,0.53533]
[1777575813744,49.81,76314.34,0.0,0.99639,0.0,0.53511]
[1777575816765,49.81,76304.0,0.0,0.99635,0.0,0.54109]
[1777575817772,49.81,76303.86,0.0,0.99635,0.0,0.54117]
[1777575822197,49.81,76303.93,0.0,0.99635,0.0,0.54113]
[1777575827084,49.81,76303.52,0.0,0.99635,0.0,0.54137]
[1777575827842,49.81,76304.12,0.0,0.99635,0.0,0.54102]
[1777575830863,49.81,76302.4,0.0,0.99634,0.0,0.54202]
[1777575835775,49.81,76303.9,0.0,0.99635,0.0,0.54115]
[1777575837167,49.81,76304.6,0.0,0.99635,0.0,0.54074]
[1777575837548,49.81,76296.67,0.0,0.99631,0.0,0.54536]
[1777575841940,49.81,76299.26,0.0,0.99633,0.0,0.54385]
[1777575842947,49.81,76303.54,0.0,0.99635,0.0,0.54136]
[1777575844961,49.81,76300.83,0.0,0.99633,0.0,0.54294]
[1777575845968,49.81,76295.94,0.0,0.99631,0.0,0.54579]
[1777575847192,49.81,76295.94,0.0,0.99631,0.0,0.54579]
[1777575847206,49.81,76293.15,0.0,0.9963,0.0,0.54743]
[1777575848992,49.81,76290.55,0.0,0.99629,0.0,0.54896]
[1777575851621,49.81,76290.86,0.0,0.99629,0.0,0.54877]
[1777575851642,49.81,76290.98,0.0,0.99629,0.0,0.5487]
[1777575854027,49.81,76295.05,0.0,0.99631,0.0,0.54631]
[1777575856596,49.81,76299.55,0.0,0.99633,0.0,0.54368]
[1777575857048,49.81,76303.41,0.0,0.99634,0.0,0.54143]
[1777575858055,49.81,76305.25,0.0,0.99635,0.0,0.54036]
[1777575860409,49.81,76305.68,0.0,0.99635,0.0,0.54011]
[1777575860469,49.81,76305.68,0.0,0.99635,0.0,0.54011]
[1777575862083,49.81,76306.76,0.0,0.99636,0.0,0.53949]
[1777575863090,49.81,76293.62,0.0,0.9963,0.0,0.54715]
[1777575864097,49.81,76292.11,0.0,0.99629,0.0,0.54804]
[1777575865662,49.81,76292.11,0.0,0.99629,0.0,0.54804]
[1777575865727,49.81,76292.11,0.0,0.99629,0.0,0.54804]
[1777575865890,49.81,76292.11,0.0,0.99629,0.0,0.54804]
[1777575865811,49.81,76288.67,0.0,0.99628,0.0,0.55006]
[1777575866045,49.81,76288.67,0.0,0.99628,0.0,0.55006]
[1777575866111,49.81,76287.01,0.0,0.99627,0.0,0.55104]
[1777575867118,49.81,76288.25,0.0,0.99628,0.0,0.55031]
[1777575871146,49.81,76293.44,0.0,0.99631,0.0,0.54626]
[1777575872153,49.81,76299.16,0.0,0.99633,0.0,0.54292]
[1777575873160,49.81,76308.68,0.0,0.99637,0.0,0.53739]
[1777575874167,49.81,76314.1,0.0,0.9964,0.0,0.53427]
[1777575875174,49.81,76314.51,0.0,0.9964,0.0,0.53403]
[1777575876507,49.81,76314.51,0.0,0.9964,0.0,0.53403]
[1777575876621,49.81,76314.51,0.0,0.9964,0.0,0.53403]
[1777575877188,49.81,76316.76,0.0,0.99641,0.0,0.53274]
[1777575878195,49.81,76319.47,0.0,0.99642,0.0,0.53119]
[1777575882223,49.81,76320.6,0.0,0.99643,0.0,0.53054]
[1777575887258,49.81,76320.49,0.0,0.99643,0.0,0.5306]
[1777575890279,49.81,76319.0,0.0,0.99642,0.0,0.53146]
[1777575891290,49.81,76310.55,0.0,0.99638,0.0,0.53631]
[1777575892297,49.81,76308.21,0.0,0.99637,0.0,0.53766]
[1777575893690,49.81,76308.21,0.0,0.99637,0.0,0.53766]
[1777575893824,49.81,76308.21,0.0,0.99637,0.0,0.53766]
[1777575893925,49.81,76308.35,0.0,0.99637,0.0,0.53758]
[1777575894442,49.81,76309.49,0.0,0.99638,0.0,0.53692]
[1777575895318,49.81,76312.24,0.0,0.99639,0.0,0.53534]
[1777575900353,49.81,76312.4,0.0,0.99639,0.0,0.53525]
[1777575905389,49.81,76312.73,0.0,0.99639,0.0,0.53506]
[1777575906625,49.81,76312.73,0.0,0.99639,0.0,0.53506]
[1777575906725,49.81,76312.73,0.0,0.99639,0.0,0.53506]
[1777575912438,49.81,76312.07,0.0,0.99639,0.0,0.53544]
[1777575917473,49.81,76316.16,0.0,0.99641,0.0,0.53308]
[1777575918480,49.81,76317.16,0.0,0.99641,0.0,0.53251]
[1777575919470,49.81,76317.16,0.0,0.99641,0.0,0.53251]
[1777575919606,49.81,76317.16,0.0,0.99641,0.0,0.53251]
[1777575921501,49.81,76318.42,0.0,0.99642,0.0,0.53179]
[1777575926535,49.81,76317.84,0.0,0.99641,0.0,0.53212]
[1777575927543,49.81,76316.76,0.0,0.99641,0.0,0.53274]
[1777575929557,49.81,76315.27,0.0,0.9964,0.0,0.53359]
[1777575930563,49.81,76312.4,0.0,0.99639,0.0,0.53525]
[1777575931591,49.81,76312.4,0.0,0.99639,0.0,0.53525]
[1777575931801,49.81,76312.4,0.0,0.99639,0.0,0.53525]
[1777575931902,49.81,76309.66,0.0,0.99639,0.0,0.53584]
[1777575936886,49.81,76309.93,0.0,0.99639,0.0,0.53568]
[1777575936979,49.81,76309.77,0.0,0.99639,0.0,0.53578]
[1777575939113,49.81,76309.88,0.0,0.99639,0.0,0.53571]
[1777575939627,49.81,76311.21,0.0,0.99639,0.0,0.53495]
[1777575944661,49.81,76313.05,0.0,0.9964,0.0,0.53389]
[1777575947668,49.81,76311.47,0.0,0.99639,0.0,0.5348]
[1777575947680,49.81,76311.47,0.0,0.99639,0.0,0.5348]
[1777575947690,49.81,76311.47,0.0,0.99639,0.0,0.5348]
[1777575951711,49.81,76315.83,0.0,0.99641,0.0,0.53229]
[1777575952434,49.81,76315.83,0.0,0.99641,0.0,0.53229]
[1777575952535,49.81,76315.83,0.0,0.99641,0.0,0.53229]
[1777575958760,49.81,76315.88,0.0,0.99641,0.0,0.53227]
[1777575963795,49.81,76315.89,0.0,0.99641,0.0,0.53226]
[1777575966793,49.81,76317.09,0.0,0.99642,0.0,0.53157]
[1777575966809,49.81,76317.09,0.0,0.99642,0.0,0.53157]
[1777575967519,49.81,76317.47,0.0,0.99642,0.0,0.53135]
[1777575967597,49.81,76317.47,0.0,0.99642,0.0,0.53135]
[1777575967823,49.81,76318.07,0.0,0.99642,0.0,0.53101]
[1777575972860,49.81,76317.6,0.0,0.99642,0.0,0.53128]
[1777575977895,49.81,76317.6,0.0,0.99642,0.0,0.53128]
[1777575979331,49.81,76316.96,0.0,0.99642,0.0,0.53165]
[1777575979439,49.81,76316.96,0.0,0.99642,0.0,0.53165]
[1777575984945,49.81,76317.27,0.0,0.99642,0.0,0.53147]
[1777575988038,49.81,76318.09,0.0,0.99642,0.0,0.531]
[1777575988105,49.81,76317.76,0.0,0.99642,0.0,0.53119]
[1777575988904,49.81,76317.76,0.0,0.99642,0.0,0.53119]
[1777575988914,49.81,76317.76,0.0,0.99642,0.0,0.53119]
[1777575988973,49.81,76317.78,0.0,0.99642,0.0,0.53118]
[1777575991994,49.81,76315.7,0.0,0.99642,0.0,0.53139]
[1777575994314,49.81,76316.64,0.0,0.99642,0.0,0.53085]
[1777575994375,49.81,76316.64,0.0,0.99642,0.0,0.53085]
[1777575994502,49.81,76316.64,0.0,0.99642,0.0,0.53085]
[1777576000050,49.81,76318.59,0.0,0.99643,0.0,0.52974]
[1777576002068,49.81,76331.96,0.0,0.99649,0.0,0.52215]
[1777576003077,49.81,76362.85,0.0,0.99662,0.0,0.50499]
[1777576003358,49.81,76362.85,0.0,0.99662,0.0,0.50499]
[1777576004081,49.81,76386.87,0.0,0.99672,0.0,0.49199]
[1777576005088,49.81,76372.68,0.0,0.99666,0.0,0.49963]
[1777576006099,49.81,76364.48,0.0,0.99662,0.0,0.5041]
[1777576007102,49.81,76371.65,0.0,0.99665,0.0,0.50019]
[1777576009116,49.81,76374.48,0.0,0.99667,0.0,0.49866]
[1777576010287,49.81,76374.48,0.0,0.99667,0.0,0.49866]
[1777576010388,49.81,76372.98,0.0,0.99666,0.0,0.49947]
[1777576015159,49.81,76377.19,0.0,0.99668,0.0,0.49719]
[1777576016166,49.81,76380.87,0.0,0.99669,0.0,0.49521]
[1777576019187,49.81,76376.84,0.0,0.99668,0.0,0.49738]
[1777576024226,49.81,76380.98,0.0,0.99669,0.0,0.49515]
[1777576026241,49.81,76385.12,0.0,0.99671,0.0,0.49292]
[1777576027248,49.81,76389.16,0.0,0.99672,0.0,0.49076]
[1777576028960,49.81,76389.16,0.0,0.99672,0.0,0.49076]
[1777576028977,49.81,76389.16,0.0,0.99672,0.0,0.49076]
[1777576030268,49.81,76393.26,0.0,0.99674,0.0,0.48858]
[1777576031276,49.81,76395.97,0.0,0.99675,0.0,0.48714]
[1777576034010,49.81,76395.17,0.0,0.99675,0.0,0.48756]
[1777576034023,49.81,76395.17,0.0,0.99675,0.0,0.48756]
[1777576034311,49.81,76397.16,0.0,0.99676,0.0,0.48651]
[1777576034350,49.81,76397.16,0.0,0.99676,0.0,0.48651]
[1777576034461,49.81,76397.16,0.0,0.99676,0.0,0.48651]
[1777576034562,49.81,76397.13,0.0,0.99676,0.0,0.48652]
[1777576036311,49.81,76393.7,0.0,0.99674,0.0,0.48834]
[1777576038734,49.81,76391.52,0.0,0.99673,0.0,0.4895]
[1777576038821,49.81,76391.52,0.0,0.99673,0.0,0.4895]
[1777576038923,49.81,76388.43,0.0,0.99672,0.0,0.49115]
[1777576041345,49.81,76384.9,0.0,0.99671,0.0,0.49304]
[1777576042357,49.81,76379.07,0.0,0.99668,0.0,0.49618]
[1777576043363,49.81,76372.46,0.0,0.99666,0.0,0.49975]
[1777576045177,49.81,76369.91,0.0,0.99665,0.0,0.50114]
[1777576045192,49.81,76369.91,0.0,0.99665,0.0,0.50114]
[1777576047205,49.81,76372.83,0.0,0.99666,0.0,0.49955]
[1777576047269,49.81,76372.83,0.0,0.99666,0.0,0.49955]
[1777576047388,49.81,76372.83,0.0,0.99666,0.0,0.49955]
[1777576047391,49.81,76371.98,0.0,0.99666,0.0,0.50001]
[1777576050411,49.81,76366.26,0.0,0.99663,0.0,0.50313]
[1777576051231,49.81,76366.26,0.0,0.99663,0.0,0.50313]
[1777576051243,49.81,76366.26,0.0,0.99663,0.0,0.50313]
[1777576055267,49.81,76364.02,0.0,0.99663,0.0,0.50341]
[1777576055278,49.81,76364.02,0.0,0.99663,0.0,0.50341]
[1777576059150,49.81,76364.64,0.0,0.99663,0.0,0.50307]
[1777576059285,49.81,76364.98,0.0,0.99663,0.0,0.50289]
[1777576059475,49.81,76364.11,0.0,0.99663,0.0,0.50336]
[1777576062496,49.81,76361.26,0.0,0.99662,0.0,0.50492]
[1777576063700,49.81,76361.26,0.0,0.99662,0.0,0.50492]
[1777576063802,49.81,76361.26,0.0,0.99662,0.0,0.50492]
[1777576063904,49.81,76364.02,0.0,0.99663,0.0,0.50341]
[1777576069545,49.81,76364.27,0.0,0.99663,0.0,0.50327]
[1777576071559,49.81,76360.07,0.0,0.99661,0.0,0.50557]
[1777576073087,49.81,76360.07,0.0,0.99661,0.0,0.50557]
[1777576073099,49.81,76360.07,0.0,0.99661,0.0,0.50557]
[1777576072565,49.81,76350.79,0.0,0.99657,0.0,0.51068]
[1777576074128,49.81,76350.79,0.0,0.99657,0.0,0.51068]
[1777576074155,49.81,76352.56,0.0,0.99658,0.0,0.5097]
[1777576074205,49.81,76352.56,0.0,0.99658,0.0,0.5097]
[1777576074584,49.81,76356.04,0.0,0.9966,0.0,0.50779]
[1777576076598,49.81,76358.96,0.0,0.99661,0.0,0.50618]
[1777576077373,49.81,76358.96,0.0,0.99661,0.0,0.50618]
[1777576077434,49.81,76358.96,0.0,0.99661,0.0,0.50618]
[1777576077544,49.81,76358.96,0.0,0.99661,0.0,0.50618]
[1777576077605,49.81,76362.79,0.0,0.99662,0.0,0.50408]
[1777576080626,49.81,76364.1,0.0,0.99663,0.0,0.50337]
[1777576083647,49.81,76361.31,0.0,0.99662,0.0,0.50489]
[1777576084779,49.81,76361.31,0.0,0.99662,0.0,0.50489]
[1777576084984,49.81,76361.31,0.0,0.99662,0.0,0.50489]
[1777576085660,49.81,76362.78,0.0,0.99662,0.0,0.50409]
[1777576085816,49.81,76362.78,0.0,0.99662,0.0,0.50409]
[1777576085860,49.81,76364.44,0.0,0.99663,0.0,0.50318]
[1777576090696,49.81,76361.92,0.0,0.99662,0.0,0.50456]
[1777576093756,49.81,76363.02,0.0,0.99662,0.0,0.50396]
[1777576093827,49.81,76363.02,0.0,0.99662,0.0,0.50396]
[1777576096878,49.81,76364.09,0.0,0.99663,0.0,0.50337]
[1777576096974,49.81,76365.46,0.0,0.99663,0.0,0.50262]
[1777576099759,49.81,76371.26,0.0,0.99666,0.0,0.49947]
[1777576100633,49.81,76371.26,0.0,0.99666,0.0,0.49947]
[1777576100766,49.81,76369.64,0.0,0.99665,0.0,0.50035]
[1777576105801,49.81,76367.64,0.0,0.99664,0.0,0.50144]
[1777576110837,49.81,76367.53,0.0,0.99664,0.0,0.5015]
[1777576115526,49.81,76367.92,0.0,0.99665,0.0,0.50035]
[1777576115635,49.81,76367.92,0.0,0.99665,0.0,0.50035]
[1777576116298,49.81,76368.82,0.0,0.99665,0.0,0.49986]
[1777576116416,49.81,76368.82,0.0,0.99665,0.0,0.49986]
[1777576116544,49.81,76368.82,0.0,0.99665,0.0,0.49986]
[1777576116879,49.81,76369.01,0.0,0.99666,0.0,0.49976]
[1777576118893,49.81,76360.98,0.0,0.99662,0.0,0.50413]
[1777576119829,49.81,76360.98,0.0,0.99662,0.0,0.50413]
[1777576119912,49.81,76360.98,0.0,0.99662,0.0,0.50413]
[1777576120907,49.81,76364.14,0.0,0.99664,0.0,0.50241]
[1777576124935,49.81,76360.61,0.0,0.99662,0.0,0.50433]
[1777576125942,49.81,76355.91,0.0,0.9966,0.0,0.50691]
[1777576126585,49.81,76355.91,0.0,0.9966,0.0,0.50691]
[1777576126649,49.81,76355.91,0.0,0.9966,0.0,0.50691]
[1777576127616,49.81,76357.31,0.0,0.99661,0.0,0.50614]
[1777576127746,49.81,76357.31,0.0,0.99661,0.0,0.50614]
[1777576127883,49.81,76357.31,0.0,0.99661,0.0,0.50614]
[1777576127991,49.81,76357.31,0.0,0.99661,0.0,0.50614]
[1777576128125,49.81,76357.31,0.0,0.99661,0.0,0.50614]
[1777576128074,49.81,76357.93,0.0,0.99661,0.0,0.5058]
[1777576128963,49.81,76357.97,0.0,0.99661,0.0,0.50578]
[1777576133998,49.81,76358.92,0.0,0.99661,0.0,0.50526]
[1777576136012,49.81,76355.8,0.0,0.9966,0.0,0.50697]
[1777576137663,49.81,76355.91,0.0,0.9966,0.0,0.50691]
[1777576137739,49.81,76355.91,0.0,0.9966,0.0,0.50691]
[1777576143061,49.81,76356.72,0.0,0.9966,0.0,0.50647]
[1777576144447,49.81,76357.64,0.0,0.99661,0.0,0.50596]
[1777576144612,49.81,76357.64,0.0,0.99661,0.0,0.50596]
[1777576144724,49.81,76357.64,0.0,0.99661,0.0,0.50596]
[1777576145075,49.81,76361.44,0.0,0.99662,0.0,0.50388]
[1777576145678,49.81,76361.44,0.0,0.99662,0.0,0.50388]
[1777576145909,49.81,76361.44,0.0,0.99662,0.0,0.50388]
[1777576146083,49.81,76361.4,0.0,0.99662,0.0,0.5039]
[1777576149807,49.81,76361.44,0.0,0.99662,0.0,0.50388]
[1777576149882,49.81,76361.44,0.0,0.99662,0.0,0.50388]
[1777576152125,49.81,76365.66,0.0,0.99664,0.0,0.50158]
[1777576157162,49.81,76364.1,0.0,0.99664,0.0,0.50243]
[1777576157878,49.81,76364.1,0.0,0.99664,0.0,0.50243]
[1777576158010,49.81,76364.1,0.0,0.99664,0.0,0.50243]
[1777576159189,49.81,76364.8,0.0,0.99664,0.0,0.50205]
[1777576159174,49.81,76368.5,0.0,0.99665,0.0,0.50003]
[1777576159377,49.81,76368.5,0.0,0.99665,0.0,0.50003]
[1777576160181,49.81,76371.81,0.0,0.99667,0.0,0.49824]
[1777576161192,49.81,76382.32,0.0,0.99671,0.0,0.49258]
[1777576162169,49.81,76382.32,0.0,0.99671,0.0,0.49258]
[1777576162182,49.81,76382.32,0.0,0.99671,0.0,0.49258]
[1777576162199,49.81,76385.83,0.0,0.99672,0.0,0.4907]
[1777576168242,49.81,76387.88,0.0,0.99673,0.0,0.4896]
[1777576171096,49.81,76389.7,0.0,0.99674,0.0,0.48863]
[1777576171171,49.81,76389.7,0.0,0.99674,0.0,0.48863]
[1777576171417,49.81,76389.74,0.0,0.99675,0.0,0.48769]
[1777576171544,49.81,76389.74,0.0,0.99675,0.0,0.48769]
[1777576172220,49.81,76389.74,0.0,0.99675,0.0,0.48769]
[1777576172272,49.81,76389.73,0.0,0.99675,0.0,0.4877]
[1777576176827,49.81,76391.19,0.0,0.99675,0.0,0.48692]
[1777576176862,49.81,76394.08,0.0,0.99676,0.0,0.48539]
[1777576179322,49.81,76396.88,0.0,0.99677,0.0,0.48391]
[1777576184356,49.81,76396.97,0.0,0.99677,0.0,0.48387]
[1777576187426,49.81,76399.14,0.0,0.99678,0.0,0.48272]
[1777576187530,49.81,76399.14,0.0,0.99678,0.0,0.48272]
[1777576187646,49.81,76399.14,0.0,0.99678,0.0,0.48272]
[1777576187667,49.81,76398.85,0.0,0.99678,0.0,0.48287]
[1777576189330,49.81,76398.71,0.0,0.99678,0.0,0.48295]
[1777576195467,49.81,76399.4,0.0,0.99678,0.0,0.48258]
[1777576195525,49.81,76399.4,0.0,0.99678,0.0,0.48258]
[1777576195614,49.81,76399.48,0.0,0.99678,0.0,0.48254]
[1777576201476,49.81,76398.89,0.0,0.99678,0.0,0.48285]
[1777576204619,49.81,76398.53,0.0,0.99678,0.0,0.48304]
[1777576204754,49.81,76398.53,0.0,0.99678,0.0,0.48304]
[1777576204863,49.81,76398.53,0.0,0.99678,0.0,0.48304]
[1777576205025,49.81,76398.53,0.0,0.99678,0.0,0.48304]
[1777576205846,49.81,76398.6,0.0,0.99678,0.0,0.48301]
[1777576205856,49.81,76398.6,0.0,0.99678,0.0,0.48301]
[1777576205933,49.81,76398.64,0.0,0.99678,0.0,0.48298]
[1777576209538,49.81,76400.96,0.0,0.99679,0.0,0.48176]
[1777576212608,49.81,76398.98,0.0,0.99678,0.0,0.48281]
[1777576212676,49.81,76398.98,0.0,0.99678,0.0,0.48281]
[1777576212838,49.81,76398.98,0.0,0.99678,0.0,0.48281]
[1777576212911,49.81,76398.87,0.0,0.99678,0.0,0.48286]
[1777576218601,49.81,76401.39,0.0,0.99679,0.0,0.48154]
[1777576219326,49.81,76401.39,0.0,0.99679,0.0,0.48154]
[1777576219344,49.81,76401.39,0.0,0.99679,0.0,0.48154]
[1777576219513,49.81,76401.39,0.0,0.99679,0.0,0.48154]
[1777576219608,49.81,76400.75,0.0,0.99679,0.0,0.48187]
[1777576224643,49.81,76400.22,0.0,0.99679,0.0,0.48215]
[1777576229678,49.81,76400.29,0.0,0.99679,0.0,0.48212]
[1777576234713,49.81,76400.59,0.0,0.99679,0.0,0.48105]
[1777576236735,49.81,76420.02,0.0,0.99687,0.0,0.47094]
[1777576238236,49.81,76426.95,0.0,0.9969,0.0,0.46738]
[1777576239752,49.81,76423.39,0.0,0.99688,0.0,0.4692]
[1777576240759,49.81,76420.19,0.0,0.99687,0.0,0.47085]
[1777576243138,49.81,76419.71,0.0,0.99687,0.0,0.4711]
[1777576243196,49.81,76419.71,0.0,0.99687,0.0,0.4711]
[1777576243324,49.81,76419.71,0.0,0.99687,0.0,0.4711]
[1777576243239,49.81,76419.33,0.0,0.99687,0.0,0.47129]
[1777576243780,49.81,76419.64,0.0,0.99687,0.0,0.47113]
[1777576245794,49.81,76421.53,0.0,0.99688,0.0,0.47016]
[1777576249822,49.81,76423.39,0.0,0.99688,0.0,0.4692]
[1777576252648,49.81,76424.4,0.0,0.99689,0.0,0.46868]
[1777576257878,49.81,76423.15,0.0,0.99688,0.0,0.46933]
[1777576258614,49.81,76423.15,0.0,0.99688,0.0,0.46933]
[1777576258651,49.81,76423.15,0.0,0.99688,0.0,0.46933]
[1777576258885,49.81,76422.9,0.0,0.99688,0.0,0.46945]
[1777576263921,49.81,76423.27,0.0,0.99688,0.0,0.46926]
[1777576264384,49.81,76423.27,0.0,0.99688,0.0,0.46926]
[1777576264508,49.81,76423.27,0.0,0.99688,0.0,0.46926]
[1777576264928,49.81,76423.69,0.0,0.99688,0.0,0.46905]
[1777576266942,49.81,76430.63,0.0,0.99691,0.0,0.46549]
[1777576267949,49.81,76432.31,0.0,0.99692,0.0,0.46464]
[1777576270970,49.81,76434.28,0.0,0.99692,0.0,0.46363]
[1777576272983,49.81,76436.76,0.0,0.99693,0.0,0.46237]
[1777576277012,49.81,76440.98,0.0,0.99695,0.0,0.46024]
[1777576279026,49.81,76443.68,0.0,0.99696,0.0,0.45887]
[1777576283053,49.81,76449.78,0.0,0.99698,0.0,0.45581]
[1777576286075,49.81,76451.88,0.0,0.99699,0.0,0.45476]
[1777576287083,49.81,76457.67,0.0,0.99701,0.0,0.45187]
[1777576292118,49.81,76459.17,0.0,0.99702,0.0,0.45026]
[1777576294046,49.81,76457.82,0.0,0.99702,0.0,0.45093]
[1777576294132,49.81,76454.62,0.0,0.99701,0.0,0.45252]
[1777576297153,49.81,76456.55,0.0,0.99701,0.0,0.45156]
[1777576300339,49.81,76457.23,0.0,0.99702,0.0,0.45122]
[1777576300405,49.81,76456.78,0.0,0.99701,0.0,0.45145]
[1777576301181,49.81,76457.29,0.0,0.99702,0.0,0.45119]
[1777576302188,49.81,76455.26,0.0,0.99701,0.0,0.4522]
[1777576307223,49.81,76455.65,0.0,0.99701,0.0,0.45201]
[1777576310816,49.81,76455.96,0.0,0.99701,0.0,0.45185]
[1777576310957,49.81,76455.96,0.0,0.99701,0.0,0.45185]
[1777576311250,49.81,76455.55,0.0,0.99701,0.0,0.45206]
[1777576313265,49.81,76453.94,0.0,0.997,0.0,0.45286]
[1777576318300,49.81,76453.46,0.0,0.997,0.0,0.4531]
[1777576323334,49.81,76453.36,0.0,0.997,0.0,0.45315]
[1777576326356,49.81,76455.07,0.0,0.99701,0.0,0.4523]
[1777576328370,49.81,76448.52,0.0,0.99698,0.0,0.45557]
[1777576329377,49.81,76446.81,0.0,0.99698,0.0,0.45643]
[1777576330384,49.81,76444.29,0.0,0.99697,0.0,0.45769]
[1777576331391,49.81,76442.11,0.0,0.99696,0.0,0.45879]
[1777576336426,49.81,76441.21,0.0,0.99696,0.0,0.45924]
[1777576337433,49.81,76435.69,0.0,0.99694,0.0,0.46204]
[1777576339075,49.81,76435.61,0.0,0.99694,0.0,0.46208]
[1777576340167,49.81,76438.2,0.0,0.99694,0.0,0.46076]
[1777576346202,49.81,76439.42,0.0,0.99695,0.0,0.46015]
[1777576346318,49.81,76439.42,0.0,0.99695,0.0,0.46015]
[1777576346419,49.81,76441.96,0.0,0.99696,0.0,0.45887]
[1777576348510,49.81,76440.01,0.0,0.99695,0.0,0.45985]
[1777576353545,49.81,76440.86,0.0,0.99696,0.0,0.45854]
[1777576358581,49.81,76440.19,0.0,0.99696,0.0,0.45888]
[1777576363616,49.81,76440.08,0.0,0.99696,0.0,0.45894]
[1777576365630,49.81,76437.01,0.0,0.99695,0.0,0.46049]
[1777576371672,49.81,76436.7,0.0,0.99695,0.0,0.46064]
[1777576376706,49.81,76440.55,0.0,0.99696,0.0,0.4587]
[1777576381742,49.81,76440.8,0.0,0.99696,0.0,0.45857]
[1777576385770,49.81,76443.22,0.0,0.99697,0.0,0.45736]
[1777576386777,49.81,76445.2,0.0,0.99698,0.0,0.45636]
[1777576387784,49.81,76443.23,0.0,0.99697,0.0,0.45735]
[1777576392819,49.81,76443.92,0.0,0.99697,0.0,0.457]
[1777576394833,49.81,76445.71,0.0,0.99698,0.0,0.4561]
[1777576399868,49.81,76445.32,0.0,0.99698,0.0,0.4563]
[1777576404904,49.81,76445.01,0.0,0.99698,0.0,0.45646]
[1777576409940,49.81,76445.06,0.0,0.99698,0.0,0.45643]
[1777576414975,49.81,76444.98,0.0,0.99698,0.0,0.4556]
[1777576420011,49.81,76445.63,0.0,0.99698,0.0,0.45527]
[1777576428067,49.81,76446.45,0.0,0.99699,0.0,0.45486]
[1777576432095,49.81,76444.93,0.0,0.99698,0.0,0.45562]
[1777576437130,49.81,76445.81,0.0,0.99698,0.0,0.45518]
[1777576441158,49.81,76444.48,0.0,0.99698,0.0,0.45585]
[1777576446193,49.81,76446.34,0.0,0.99699,0.0,0.45492]
[1777576449214,49.81,76447.98,0.0,0.99699,0.0,0.4541]
[1777576452235,49.81,76444.57,0.0,0.99698,0.0,0.4558]
[1777576453242,49.81,76442.78,0.0,0.99697,0.0,0.4567]
[1777576458277,49.81,76442.38,0.0,0.99697,0.0,0.4569]
[1777576462305,49.81,76440.87,0.0,0.99697,0.0,0.45766]
[1777576468347,49.81,76441.71,0.0,0.99697,0.0,0.45724]
[1777576476403,49.81,76441.85,0.0,0.99698,0.0,0.45629]
[1777576481438,49.81,76441.28,0.0,0.99697,0.0,0.45658]
[1777576482445,49.81,76442.66,0.0,0.99698,0.0,0.45589]
[1777576487479,49.81,76442.27,0.0,0.99698,0.0,0.45608]
[1777576490501,49.81,76440.24,0.0,0.99697,0.0,0.4571]
[1777576492516,49.81,76438.55,0.0,0.99696,0.0,0.45795]
[1777576493523,49.81,76440.54,0.0,0.99697,0.0,0.45695]
[1777576497552,49.81,76427.38,0.0,0.99692,0.0,0.46361]
[1777576498559,49.81,76428.51,0.0,0.99693,0.0,0.46303]
[1777576499565,49.81,76430.38,0.0,0.99693,0.0,0.46208]
[1777576500573,49.81,76428.62,0.0,0.99693,0.0,0.46298]
[1777576502587,49.81,76430.1,0.0,0.99693,0.0,0.46223]
[1777576504601,49.81,76427.53,0.0,0.99692,0.0,0.46353]
[1777576508629,49.81,76422.68,0.0,0.9969,0.0,0.46601]
[1777576513663,49.81,76422.09,0.0,0.9969,0.0,0.46631]
[1777576518698,49.81,76420.75,0.0,0.9969,0.0,0.46699]
[1777576520157,49.81,76420.75,0.0,0.9969,0.0,0.46699]
[1777576520179,49.81,76420.75,0.0,0.9969,0.0,0.46699]
[1777576520375,49.81,76414.45,0.0,0.99687,0.0,0.47023]
[1777576522727,49.81,76412.23,0.0,0.99686,0.0,0.47138]
[1777576525224,49.81,76411.04,0.0,0.99686,0.0,0.47199]
[1777576525377,49.81,76411.04,0.0,0.99686,0.0,0.47199]
[1777576525478,49.81,76411.8,0.0,0.99686,0.0,0.4716]
[1777576525748,49.81,76416.26,0.0,0.99688,0.0,0.4693]
[1777576530783,49.81,76416.75,0.0,0.99688,0.0,0.46905]
[1777576535818,49.81,76414.13,0.0,0.99688,0.0,0.4695]
[1777576536824,49.81,76412.15,0.0,0.99687,0.0,0.47052]
[1777576537832,49.81,76413.33,0.0,0.99687,0.0,0.46991]
[1777576542867,49.81,76413.27,0.0,0.99687,0.0,0.46995]
[1777576545888,49.81,76414.8,0.0,0.99688,0.0,0.46916]
[1777576549916,49.81,76416.25,0.0,0.99688,0.0,0.46841]
[1777576554951,49.81,76415.87,0.0,0.99688,0.0,0.46861]
[1777576555958,49.81,76417.86,0.0,0.99689,0.0,0.46759]
[1777576556965,49.81,76419.0,0.0,0.9969,0.0,0.467]
[1777576562000,49.81,76418.55,0.0,0.99689,0.0,0.46723]
[1777576565022,49.81,76417.21,0.0,0.99689,0.0,0.46792]
[1777576568043,49.81,76418.8,0.0,0.99689,0.0,0.4671]
[1777576569170,49.81,76418.8,0.0,0.99689,0.0,0.4671]
[1777576570057,49.81,76421.13,0.0,0.9969,0.0,0.46591]
[1777576575093,49.81,76420.9,0.0,0.9969,0.0,0.46603]
[1777576579121,49.81,76424.57,0.0,0.99692,0.0,0.46416]
[1777576580128,49.81,76426.97,0.0,0.99693,0.0,0.46293]
[1777576582142,49.81,76425.41,0.0,0.99692,0.0,0.46373]
[1777576584156,49.81,76423.68,0.0,0.99691,0.0,0.46461]
[1777576585163,49.81,76420.69,0.0,0.9969,0.0,0.46614]
[1777576589191,49.81,76418.93,0.0,0.99689,0.0,0.46704]
[1777576593219,49.81,76420.35,0.0,0.99691,0.0,0.46542]
[1777576598254,49.81,76421.1,0.0,0.99691,0.0,0.46504]
[1777576601275,49.81,76422.23,0.0,0.99691,0.0,0.46446]
[1777576603289,49.81,76421.0,0.0,0.99691,0.0,0.46509]
[1777576608324,49.81,76420.34,0.0,0.99691,0.0,0.46543]
[1777576613360,49.81,76420.48,0.0,0.99691,0.0,0.46536]
[1777576614366,49.81,76413.99,0.0,0.99688,0.0,0.46868]
[1777576616381,49.81,76415.26,0.0,0.99689,0.0,0.46803]
[1777576621415,49.81,76414.96,0.0,0.99689,0.0,0.46818]
[1777576626450,49.81,76415.1,0.0,0.99689,0.0,0.46811]
[1777576627457,49.81,76420.89,0.0,0.99691,0.0,0.46515]
[1777576631485,49.81,76421.97,0.0,0.99691,0.0,0.46459]
[1777576632492,49.81,76420.87,0.0,0.99691,0.0,0.46516]
[1777576637540,49.81,76420.49,0.0,0.99691,0.0,0.46535]
[1777576642575,49.81,76420.68,0.0,0.99691,0.0,0.46525]
[1777576648617,49.81,76421.57,0.0,0.99691,0.0,0.4648]
[1777576650631,49.81,76423.34,0.0,0.99692,0.0,0.4639]
[1777576653652,49.81,76428.27,0.0,0.99694,0.0,0.46051]
[1777576654660,49.81,76426.59,0.0,0.99694,0.0,0.46136]
[1777576657681,49.81,76422.05,0.0,0.99692,0.0,0.46367]
[1777576658688,49.81,76423.98,0.0,0.99693,0.0,0.46269]
[1777576662716,49.81,76422.79,0.0,0.99692,0.0,0.46329]
[1777576666744,49.81,76424.13,0.0,0.99693,0.0,0.46261]
[1777576671779,49.81,76424.78,0.0,0.99693,0.0,0.46228]
[1777576673793,49.81,76426.22,0.0,0.99693,0.0,0.46155]
[1777576675806,49.81,76427.53,0.0,0.99694,0.0,0.46088]
[1777576676814,49.81,76429.87,0.0,0.99695,0.0,0.4597]
[1777576681850,49.81,76429.98,0.0,0.99695,0.0,0.45964]
[1777576685878,49.81,76428.71,0.0,0.99694,0.0,0.46029]
[1777576690912,49.81,76427.89,0.0,0.99694,0.0,0.4607]
[1777576695948,49.81,76427.67,0.0,0.99694,0.0,0.46081]
[1777576700983,49.81,76426.32,0.0,0.99693,0.0,0.4615]
[1777576706019,49.81,76426.19,0.0,0.99693,0.0,0.46156]
[1777576711054,49.81,76426.12,0.0,0.99694,0.0,0.46072]
[1777576716089,49.81,76425.98,0.0,0.99694,0.0,0.46079]
[1777576722131,49.81,76425.91,0.0,0.99694,0.0,0.46082]
[1777576727170,49.81,76421.33,0.0,0.99692,0.0,0.46315]
[1777576729184,49.81,76422.93,0.0,0.99693,0.0,0.46233]
[1777576733212,49.81,76420.8,0.0,0.99692,0.0,0.46342]
[1777576735225,49.81,76422.35,0.0,0.99693,0.0,0.46263]
[1777576736233,49.81,76423.93,0.0,0.99693,0.0,0.46183]
[1777576737240,49.81,76426.55,0.0,0.99694,0.0,0.4605]
[1777576739254,49.81,76425.4,0.0,0.99694,0.0,0.46108]
[1777576741268,49.81,76420.79,0.0,0.99692,0.0,0.46342]
[1777576742275,49.81,76419.56,0.0,0.99691,0.0,0.46405]
[1777576747309,49.81,76418.66,0.0,0.99691,0.0,0.46451]
[1777576752345,49.81,76419.5,0.0,0.99691,0.0,0.46408]
[1777576756373,49.81,76417.98,0.0,0.99691,0.0,0.46486]
[1777576757379,49.81,76411.81,0.0,0.99688,0.0,0.46802]
[1777576758387,49.81,76409.42,0.0,0.99688,0.0,0.46925]
[1777576763422,49.81,76409.07,0.0,0.99687,0.0,0.46943]
[1777576765436,49.81,76410.68,0.0,0.99688,0.0,0.4686]
[1777576770470,49.81,76410.36,0.0,0.99688,0.0,0.46876]
[1777576774499,49.81,76412.64,0.0,0.99689,0.0,0.4667]
[1777576779534,49.81,76413.64,0.0,0.9969,0.0,0.46619]
[1777576780541,49.81,76417.15,0.0,0.99691,0.0,0.46439]
[1777576781548,49.81,76416.0,0.0,0.99691,0.0,0.46498]
[1777576783562,49.81,76411.27,0.0,0.99689,0.0,0.4674]
[1777576788597,49.81,76410.73,0.0,0.99689,0.0,0.46768]
[1777576793632,49.81,76412.13,0.0,0.99689,0.0,0.46696]
[1777576794639,49.81,76410.97,0.0,0.99689,0.0,0.46756]
[1777576799674,49.81,76410.94,0.0,0.99689,0.0,0.46757]
[1777576800681,49.81,76409.29,0.0,0.99688,0.0,0.46842]
[1777576801688,49.81,76404.4,0.0,0.99686,0.0,0.47094]
[1777576806724,49.81,76405.11,0.0,0.99686,0.0,0.47057]
[1777576808738,49.81,76406.59,0.0,0.99687,0.0,0.46981]
[1777576813776,49.81,76406.15,0.0,0.99687,0.0,0.47004]
[1777576816797,49.81,76404.35,0.0,0.99686,0.0,0.47097]
[1777576821832,49.81,76404.55,0.0,0.99686,0.0,0.47086]
[1777576824853,49.81,76405.79,0.0,0.99687,0.0,0.47022]
[1777576826881,49.81,76405.04,0.0,0.99686,0.0,0.47061]
[1777576831902,49.81,76405.16,0.0,0.99687,0.0,0.46965]
[1777576834077,49.81,76404.8,0.0,0.99687,0.0,0.46984]
[1777576834923,49.81,76404.92,0.0,0.99687,0.0,0.46977]
[1777576838951,49.81,76403.11,0.0,0.99686,0.0,0.47071]
[1777576840965,49.81,76401.89,0.0,0.99686,0.0,0.47134]
[1777576842771,49.81,76401.89,0.0,0.99686,0.0,0.47134]
[1777576842817,49.81,76401.89,0.0,0.99686,0.0,0.47134]
[1777576845689,49.81,76401.86,0.0,0.99686,0.0,0.47135]
[1777576851037,49.81,76402.26,0.0,0.99686,0.0,0.47115]
[1777576857078,49.81,76403.55,0.0,0.99686,0.0,0.47048]
[1777576860037,49.81,76403.59,0.0,0.99686,0.0,0.47046]
[1777576860161,49.81,76403.59,0.0,0.99686,0.0,0.47046]
[1777576860317,49.81,76403.59,0.0,0.99686,0.0,0.47046]
[1777576864128,49.81,76407.7,0.0,0.99688,0.0,0.46834]
[1777576866881,49.81,76408.02,0.0,0.99688,0.0,0.46818]
[1777576866933,49.81,76409.24,0.0,0.99689,0.0,0.46755]
[1777576869376,49.81,76408.97,0.0,0.99689,0.0,0.46769]
[1777576869411,49.81,76409.25,0.0,0.99689,0.0,0.46755]
[1777576875205,49.81,76409.63,0.0,0.99689,0.0,0.46735]
[1777576880346,49.81,76409.88,0.0,0.99689,0.0,0.46722]
[1777576882938,49.81,76410.9,0.0,0.99689,0.0,0.4667]
[1777576887017,49.81,76410.52,0.0,0.99689,0.0,0.4669]
[1777576887082,49.81,76410.52,0.0,0.99689,0.0,0.4669]
[1777576892324,49.81,76410.58,0.0,0.9969,0.0,0.46597]
[1777576894737,49.81,76411.21,0.0,0.9969,0.0,0.46565]
[1777576894855,49.81,76411.21,0.0,0.9969,0.0,0.46565]
[1777576894976,49.81,76411.21,0.0,0.9969,0.0,0.46565]
[1777576900380,49.81,76410.71,0.0,0.9969,0.0,0.46591]
[1777576901387,49.81,76412.45,0.0,0.9969,0.0,0.46502]
[1777576904749,49.81,76412.99,0.0,0.99691,0.0,0.46474]
[1777576904854,49.81,76412.99,0.0,0.99691,0.0,0.46474]
[1777576904952,49.81,76414.34,0.0,0.99691,0.0,0.46405]
[1777576907433,49.81,76408.7,0.0,0.99689,0.0,0.46694]
[1777576908436,49.81,76406.55,0.0,0.99688,0.0,0.46804]
[1777576909380,49.81,76406.55,0.0,0.99688,0.0,0.46804]
[1777576909450,49.81,76406.55,0.0,0.99688,0.0,0.46804]
[1777576909530,49.81,76405.15,0.0,0.99688,0.0,0.46876]
[1777576911457,49.81,76406.81,0.0,0.99688,0.0,0.46791]
[1777576916492,49.81,76406.69,0.0,0.99688,0.0,0.46797]
[1777576918780,49.81,76406.8,0.0,0.99688,0.0,0.46791]
[1777576918881,49.81,76406.8,0.0,0.99688,0.0,0.46791]
[1777576918975,49.81,76405.34,0.0,0.99688,0.0,0.46866]
[1777576926562,49.81,76405.21,0.0,0.99688,0.0,0.46873]
[1777576930918,49.81,76405.55,0.0,0.99688,0.0,0.46856]
[1777576931053,49.81,76405.47,0.0,0.99688,0.0,0.4686]
[1777576931597,49.81,76406.45,0.0,0.99688,0.0,0.46809]
[1777576936632,49.81,76406.16,0.0,0.99688,0.0,0.46824]
[1777576939382,49.81,76406.3,0.0,0.99688,0.0,0.46817]
[1777576939500,49.81,76406.3,0.0,0.99688,0.0,0.46817]
[1777576939653,49.81,76402.56,0.0,0.99687,0.0,0.4701]
[1777576944688,49.81,76403.08,0.0,0.99687,0.0,0.46983]
[1777576948570,49.81,76403.39,0.0,0.99687,0.0,0.46967]
[1777576948673,49.81,76403.39,0.0,0.99687,0.0,0.46967]
[1777576948800,49.81,76403.39,0.0,0.99687,0.0,0.46967]
[1777576948904,49.81,76403.39,0.0,0.99687,0.0,0.46967]
[1777576950730,49.81,76406.03,0.0,0.99688,0.0,0.46831]
[1777576951737,49.81,76407.26,0.0,0.99689,0.0,0.46678]
[1777576956772,49.81,76407.94,0.0,0.99689,0.0,0.46643]
[1777576961183,49.81,76408.65,0.0,0.9969,0.0,0.46607]
[1777576961247,49.81,76408.65,0.0,0.9969,0.0,0.46607]
[1777576962814,49.81,76407.16,0.0,0.99689,0.0,0.46683]
[1777576964828,49.81,76406.02,0.0,0.99689,0.0,0.46742]
[1777576965835,49.81,76403.61,0.0,0.99688,0.0,0.46866]
[1777576966841,49.81,76404.58,0.0,0.99688,0.0,0.46816]
[1777576967935,49.81,76404.58,0.0,0.99688,0.0,0.46816]
[1777576967944,49.81,76404.58,0.0,0.99688,0.0,0.46816]
[1777576973890,49.81,76404.1,0.0,0.99688,0.0,0.46841]
[1777576976881,49.81,76403.95,0.0,0.99688,0.0,0.46848]
[1777576976912,49.81,76403.89,0.0,0.99688,0.0,0.46852]
[1777576981947,49.81,76403.69,0.0,0.99688,0.0,0.46862]
[1777576983062,49.81,76403.69,0.0,0.99688,0.0,0.46862]
[1777576983076,49.81,76402.9,0.0,0.99687,0.0,0.46902]
[1777576986877,49.81,76404.82,0.0,0.99688,0.0,0.46804]
[1777576986968,49.81,76404.82,0.0,0.99688,0.0,0.46804]
[1777576989624,49.81,76403.81,0.0,0.99688,0.0,0.46856]
[1777576990007,49.81,76404.24,0.0,0.99688,0.0,0.46833]
[1777576996045,49.81,76403.63,0.0,0.99688,0.0,0.46865]
[1777576999489,49.81,76401.61,0.0,0.99687,0.0,0.46969]
[1777576999554,49.81,76401.61,0.0,0.99687,0.0,0.46969]
[1777577000073,49.81,76401.74,0.0,0.99687,0.0,0.46962]
[1777577005108,49.81,76404.6,0.0,0.99688,0.0,0.46815]
[1777577007396,49.81,76405.78,0.0,0.99688,0.0,0.46754]
[1777577007685,49.81,76405.78,0.0,0.99688,0.0,0.46754]
[1777577007709,49.81,76409.0,0.0,0.9969,0.0,0.46589]
[1777577009136,49.81,76412.68,0.0,0.99691,0.0,0.46401]
[1777577012068,49.81,76414.35,0.0,0.99692,0.0,0.46316]
[1777577012083,49.81,76414.35,0.0,0.99692,0.0,0.46316]
[1777577012073,49.81,76413.69,0.0,0.99692,0.0,0.46261]
[1777577013042,49.81,76413.69,0.0,0.99692,0.0,0.46261]
[1777577013057,49.81,76413.69,0.0,0.99692,0.0,0.46261]
[1777577013050,49.81,76414.4,0.0,0.99692,0.0,0.46225]
[1777577013224,49.81,76414.4,0.0,0.99692,0.0,0.46225]
[1777577019207,49.81,76414.39,0.0,0.99692,0.0,0.46225]
[1777577024524,49.81,76415.13,0.0,0.99693,0.0,0.46188]
[1777577024577,49.81,76415.13,0.0,0.99693,0.0,0.46188]
[1777577025635,49.81,76415.28,0.0,0.99693,0.0,0.4618]
[1777577025807,49.81,76415.28,0.0,0.99693,0.0,0.4618]
[1777577025893,49.81,76415.19,0.0,0.99693,0.0,0.46185]
[1777577031291,49.81,76416.99,0.0,0.99693,0.0,0.46093]
[1777577033091,49.81,76416.99,0.0,0.99693,0.0,0.46093]
[1777577033213,49.81,76417.63,0.0,0.99694,0.0,0.46061]
[1777577038893,49.81,76418.27,0.0,0.99694,0.0,0.46028]
[1777577039036,49.81,76418.27,0.0,0.99694,0.0,0.46028]
[1777577039212,49.81,76419.21,0.0,0.99694,0.0,0.45981]
[1777577039347,49.81,76423.87,0.0,0.99696,0.0,0.45745]
[1777577041199,49.81,76424.53,0.0,0.99696,0.0,0.45712]
[1777577041224,49.81,76424.53,0.0,0.99696,0.0,0.45712]
[1777577041361,49.81,76430.44,0.0,0.99698,0.0,0.45415]
[1777577043375,49.81,76434.18,0.0,0.997,0.0,0.45228]
[1777577044382,49.81,76442.06,0.0,0.99703,0.0,0.44836]
[1777577045389,49.81,76449.38,0.0,0.99705,0.0,0.44475]
[1777577048049,49.81,76450.69,0.0,0.99706,0.0,0.44411]
[1777577048147,49.81,76450.69,0.0,0.99706,0.0,0.44411]
[1777577048147,49.81,76451.77,0.0,0.99706,0.0,0.44358]
[1777577052438,49.81,76455.46,0.0,0.99708,0.0,0.44177]
[1777577055023,49.81,76456.83,0.0,0.99708,0.0,0.4411]
[1777577055188,49.81,76459.45,0.0,0.99709,0.0,0.43982]
[1777577055297,49.81,76459.45,0.0,0.99709,0.0,0.43982]
[1777577056973,49.81,76460.46,0.0,0.99709,0.0,0.43933]
[1777577057137,49.81,76460.46,0.0,0.99709,0.0,0.43933]
[1777577057024,49.81,76460.31,0.0,0.99709,0.0,0.4394]
[1777577057328,49.81,76460.31,0.0,0.99709,0.0,0.4394]
[1777577057473,49.81,76460.59,0.0,0.99709,0.0,0.43927]
[1777577059487,49.81,76468.66,0.0,0.99712,0.0,0.43536]
[1777577061123,49.81,76468.66,0.0,0.99712,0.0,0.43536]
[1777577061247,49.81,76467.99,0.0,0.99712,0.0,0.43568]
[1777577066536,49.81,76467.68,0.0,0.99712,0.0,0.43583]
[1777577070915,49.81,76468.18,0.0,0.99712,0.0,0.43559]
[1777577071047,49.81,76468.18,0.0,0.99712,0.0,0.43559]
[1777577071167,49.81,76468.18,0.0,0.99712,0.0,0.43559]
[1777577071302,49.81,76468.26,0.0,0.99713,0.0,0.4347]
[1777577073382,49.81,76469.7,0.0,0.99713,0.0,0.43401]
[1777577073507,49.81,76469.7,0.0,0.99713,0.0,0.43401]
[1777577073672,49.81,76469.7,0.0,0.99713,0.0,0.43401]
[1777577073758,49.81,76469.9,0.0,0.99713,0.0,0.43391]
[1777577079626,49.81,76470.18,0.0,0.99713,0.0,0.43378]
[1777577084662,49.81,76470.5,0.0,0.99714,0.0,0.43362]
[1777577089899,49.81,76470.14,0.0,0.99713,0.0,0.4338]
[1777577089988,49.81,76470.14,0.0,0.99713,0.0,0.4338]
[1777577090162,49.81,76470.14,0.0,0.99713,0.0,0.4338]
[1777577095973,49.81,76468.9,0.0,0.99713,0.0,0.43439]
[1777577096051,49.81,76468.9,0.0,0.99713,0.0,0.43439]
[1777577096670,49.81,76470.14,0.0,0.99713,0.0,0.4338]
[1777577096807,49.81,76470.14,0.0,0.99713,0.0,0.4338]
[1777577096813,49.81,76467.54,0.0,0.99713,0.0,0.43505]
[1777577102793,49.81,76469.17,0.0,0.99713,0.0,0.43426]
[1777577108389,49.81,76469.15,0.0,0.99713,0.0,0.43427]
[1777577108464,49.81,76469.15,0.0,0.99713,0.0,0.43427]
[1777577108589,49.81,76469.15,0.0,0.99713,0.0,0.43427]
[1777577113870,49.81,76469.71,0.0,0.99713,0.0,0.434]
[1777577116490,49.81,76469.53,0.0,0.99713,0.0,0.43409]
[1777577116548,49.81,76469.53,0.0,0.99713,0.0,0.43409]
[1777577116743,49.81,76469.53,0.0,0.99713,0.0,0.43409]
[1777577116879,49.81,76469.53,0.0,0.99713,0.0,0.43409]
[1777577116951,49.81,76469.53,0.0,0.99713,0.0,0.43409]
[1777577121422,49.81,76469.62,0.0,0.99713,0.0,0.43405]
[1777577121926,49.81,76477.09,0.0,0.99716,0.0,0.43046]
[1777577122933,49.81,76480.22,0.0,0.99717,0.0,0.42897]
[1777577127733,49.81,76480.04,0.0,0.99717,0.0,0.42906]
[1777577127896,49.81,76480.04,0.0,0.99717,0.0,0.42906]
[1777577128017,49.81,76480.04,0.0,0.99717,0.0,0.42906]
[1777577128140,49.81,76480.04,0.0,0.99717,0.0,0.42906]
[1777577131337,49.81,76481.07,0.0,0.99718,0.0,0.42773]
[1777577131397,49.81,76481.07,0.0,0.99718,0.0,0.42773]
[1777577131996,49.81,76480.78,0.0,0.99718,0.0,0.42787]
[1777577134010,49.81,76473.42,0.0,0.99715,0.0,0.43138]
[1777577134298,49.81,76473.42,0.0,0.99715,0.0,0.43138]
[1777577134384,49.81,76473.42,0.0,0.99715,0.0,0.43138]
[1777577135017,49.81,76466.77,0.0,0.99713,0.0,0.43458]
[1777577140052,49.81,76469.5,0.0,0.99714,0.0,0.43326]
[1777577140490,49.81,76469.5,0.0,0.99714,0.0,0.43326]
[1777577140510,49.81,76469.5,0.0,0.99714,0.0,0.43326]
[1777577141167,49.81,76469.5,0.0,0.99714,0.0,0.43326]
[1777577141203,49.81,76469.01,0.0,0.99714,0.0,0.4335]
[1777577141304,49.81,76469.01,0.0,0.99714,0.0,0.4335]
[1777577147101,49.81,76469.16,0.0,0.99714,0.0,0.43342]
[1777577148450,49.81,76469.78,0.0,0.99714,0.0,0.43313]
[1777577150807,49.81,76469.46,0.0,0.99714,0.0,0.43328]
[1777577150850,49.81,76469.46,0.0,0.99714,0.0,0.43328]
[1777577151129,49.81,76469.49,0.0,0.99714,0.0,0.43327]
[1777577157171,49.81,76468.66,0.0,0.99713,0.0,0.43366]
[1777577160393,49.81,76466.46,0.0,0.99713,0.0,0.43472]
[1777577160561,49.81,76466.46,0.0,0.99713,0.0,0.43472]
[1777577161199,49.81,76467.6,0.0,0.99713,0.0,0.43418]
[1777577164220,49.81,76456.74,0.0,0.99709,0.0,0.43943]
[1777577165227,49.81,76453.08,0.0,0.99708,0.0,0.44122]
[1777577170262,49.81,76452.35,0.0,0.99708,0.0,0.44158]
[1777577177311,49.81,76452.62,0.0,0.99708,0.0,0.44144]
[1777577182346,49.81,76453.13,0.0,0.99708,0.0,0.4412]
[1777577187381,49.81,76452.93,0.0,0.99708,0.0,0.44129]
[1777577192416,49.81,76453.01,0.0,0.99708,0.0,0.4404]
[1777577197451,49.81,76453.23,0.0,0.99708,0.0,0.44029]
[1777577199511,49.81,76456.74,0.0,0.9971,0.0,0.43858]
[1777577204545,49.81,76457.01,0.0,0.9971,0.0,0.43845]
[1777577210588,49.81,76454.86,0.0,0.99709,0.0,0.4395]
[1777577215623,49.81,76453.4,0.0,0.99709,0.0,0.44021]
[1777577220658,49.81,76453.29,0.0,0.99709,0.0,0.44026]
[1777577221879,49.81,76453.29,0.0,0.99709,0.0,0.44026]
[1777577221979,49.81,76453.43,0.0,0.99709,0.0,0.44019]
[1777577224005,49.81,76453.57,0.0,0.99709,0.0,0.44013]
[1777577224064,49.81,76453.73,0.0,0.99709,0.0,0.44005]
[1777577229722,49.81,76453.52,0.0,0.99709,0.0,0.44015]
[1777577235766,49.81,76453.54,0.0,0.99709,0.0,0.44014]
[1777577238985,49.81,76453.6,0.0,0.99709,0.0,0.44011]
[1777577239794,49.81,76457.8,0.0,0.9971,0.0,0.43807]
[1777577241772,49.81,76457.06,0.0,0.9971,0.0,0.43843]
[1777577241856,49.81,76457.06,0.0,0.9971,0.0,0.43843]
[1777577241992,49.81,76457.06,0.0,0.9971,0.0,0.43843]
[1777577242058,49.81,76457.18,0.0,0.9971,0.0,0.43837]
[1777577247851,49.81,76455.94,0.0,0.99709,0.0,0.43897]
[1777577252887,49.81,76457.11,0.0,0.9971,0.0,0.43755]
[1777577253894,49.81,76459.72,0.0,0.99711,0.0,0.43629]
[1777577256915,49.81,76462.94,0.0,0.99713,0.0,0.43473]
[1777577261950,49.81,76463.34,0.0,0.99713,0.0,0.43454]
[1777577266985,49.81,76463.28,0.0,0.99713,0.0,0.43457]
[1777577272031,49.81,76463.21,0.0,0.99713,0.0,0.4346]
[1777577277065,49.81,76463.21,0.0,0.99713,0.0,0.4346]
[1777577282101,49.81,76457.49,0.0,0.99711,0.0,0.43737]
[1777577283108,49.81,76454.61,0.0,0.9971,0.0,0.43877]
[1777577286129,49.81,76457.05,0.0,0.9971,0.0,0.43758]
[1777577291163,49.81,76458.8,0.0,0.99711,0.0,0.43673]
[1777577296199,49.81,76458.83,0.0,0.99711,0.0,0.43672]
[1777577301233,49.81,76458.88,0.0,0.99711,0.0,0.43669]
[1777577306269,49.81,76458.86,0.0,0.99711,0.0,0.4367]
[1777577311304,49.81,76458.93,0.0,0.99712,0.0,0.43582]
[1777577316339,49.81,76459.39,0.0,0.99712,0.0,0.4356]
[1777577320367,49.81,76463.14,0.0,0.99713,0.0,0.43379]
[1777577325401,49.81,76464.45,0.0,0.99714,0.0,0.43316]
[1777577327303,49.81,76464.45,0.0,0.99714,0.0,0.43316]
[1777577327416,49.81,76464.64,0.0,0.99714,0.0,0.43307]
[1777577332452,49.81,76464.75,0.0,0.99714,0.0,0.43301]
[1777577333618,49.81,76464.75,0.0,0.99714,0.0,0.43301]
[1777577333719,49.81,76465.2,0.0,0.99714,0.0,0.4328]
[1777577339500,49.81,76465.44,0.0,0.99714,0.0,0.43268]
[1777577345307,49.81,76465.03,0.0,0.99714,0.0,0.43288]
[1777577348305,49.81,76465.36,0.0,0.99714,0.0,0.43272]
[1777577348320,49.81,76465.36,0.0,0.99714,0.0,0.43272]
[1777577348407,49.81,76465.04,0.0,0.99714,0.0,0.43287]
[1777577353599,49.81,76468.3,0.0,0.99715,0.0,0.43131]
[1777577354606,49.81,76470.73,0.0,0.99716,0.0,0.43014]
[1777577355561,49.81,76470.73,0.0,0.99716,0.0,0.43014]
[1777577355800,49.81,76470.73,0.0,0.99716,0.0,0.43014]
[1777577356178,49.81,76473.02,0.0,0.99717,0.0,0.42905]
[1777577362661,49.81,76472.81,0.0,0.99717,0.0,0.42915]
[1777577363668,49.81,76466.14,0.0,0.99714,0.0,0.43234]
[1777577368705,49.81,76462.37,0.0,0.99713,0.0,0.43416]
[1777577374747,49.81,76459.2,0.0,0.99712,0.0,0.43484]
[1777577376915,49.81,76458.28,0.0,0.99712,0.0,0.43529]
[1777577376990,49.81,76458.28,0.0,0.99712,0.0,0.43529]
[1777577377091,49.81,76457.12,0.0,0.99712,0.0,0.43585]
[1777577381796,49.81,76450.13,0.0,0.99709,0.0,0.43924]
[1777577384819,49.81,76451.57,0.0,0.9971,0.0,0.43854]
[1777577386086,49.81,76451.57,0.0,0.9971,0.0,0.43854]
[1777577386226,49.81,76451.57,0.0,0.9971,0.0,0.43854]
[1777577386326,49.81,76451.43,0.0,0.99709,0.0,0.43861]
[1777577392305,49.81,76452.44,0.0,0.9971,0.0,0.43812]
[1777577392405,49.81,76452.18,0.0,0.9971,0.0,0.43824]
[1777577397910,49.81,76452.03,0.0,0.9971,0.0,0.43831]
[1777577399570,49.81,76451.62,0.0,0.9971,0.0,0.43851]
[1777577399924,49.81,76450.45,0.0,0.99709,0.0,0.43908]
[1777577403952,49.81,76454.01,0.0,0.9971,0.0,0.43735]
[1777577405966,49.81,76459.45,0.0,0.99712,0.0,0.43472]
[1777577406973,49.81,76462.35,0.0,0.99713,0.0,0.43332]
[1777577407658,49.81,76462.35,0.0,0.99713,0.0,0.43332]
[1777577407768,49.81,76462.35,0.0,0.99713,0.0,0.43332]
[1777577407980,49.81,76462.38,0.0,0.99713,0.0,0.43331]
[1777577408828,49.81,76462.38,0.0,0.99713,0.0,0.43331]
[1777577408998,49.81,76462.38,0.0,0.99713,0.0,0.43331]
[1777577415030,49.81,76462.49,0.0,0.99713,0.0,0.43325]
[1777577418419,49.81,76462.08,0.0,0.99713,0.0,0.43345]
[1777577418437,49.81,76462.08,0.0,0.99713,0.0,0.43345]
[1777577418519,49.81,76462.25,0.0,0.99713,0.0,0.43337]
[1777577419700,49.81,76462.42,0.0,0.99713,0.0,0.43329]
[1777577419816,49.81,76462.42,0.0,0.99713,0.0,0.43329]
[1777577419994,49.81,76462.42,0.0,0.99713,0.0,0.43329]
[1777577420172,49.81,76462.42,0.0,0.99713,0.0,0.43329]
[1777577420350,49.81,76462.42,0.0,0.99713,0.0,0.43329]
[1777577426107,49.81,76461.89,0.0,0.99713,0.0,0.43354]
[1777577427114,49.81,76468.08,0.0,0.99715,0.0,0.43057]
[1777577427627,49.81,76468.08,0.0,0.99715,0.0,0.43057]
[1777577427641,49.81,76468.08,0.0,0.99715,0.0,0.43057]
[1777577428121,49.81,76469.05,0.0,0.99716,0.0,0.43011]
[1777577428810,49.81,76469.05,0.0,0.99716,0.0,0.43011]
[1777577428891,49.81,76469.05,0.0,0.99716,0.0,0.43011]
[1777577431142,49.81,76472.86,0.0,0.99718,0.0,0.42745]
[1777577433475,49.81,76473.68,0.0,0.99718,0.0,0.42706]
[1777577433491,49.81,76473.68,0.0,0.99718,0.0,0.42706]
[1777577433488,49.81,76473.85,0.0,0.99718,0.0,0.42698]
[1777577434162,49.81,76473.04,0.0,0.99718,0.0,0.42737]
[1777577435806,49.81,76473.04,0.0,0.99718,0.0,0.42737]
[1777577435816,49.81,76473.04,0.0,0.99718,0.0,0.42737]
[1777577441212,49.81,76473.04,0.0,0.99718,0.0,0.42737]
[1777577442219,49.81,76471.06,0.0,0.99717,0.0,0.42831]
[1777577443465,49.81,76471.06,0.0,0.99717,0.0,0.42831]
[1777577443563,49.81,76471.84,0.0,0.99717,0.0,0.42794]
[1777577443715,49.81,76471.84,0.0,0.99717,0.0,0.42794]
[1777577444233,49.81,76472.01,0.0,0.99717,0.0,0.42786]
[1777577447235,49.81,76473.06,0.0,0.99718,0.0,0.42736]
[1777577447249,49.81,76473.06,0.0,0.99718,0.0,0.42736]
[1777577452289,49.81,76471.17,0.0,0.99717,0.0,0.42826]
[1777577456318,49.81,76467.5,0.0,0.99716,0.0,0.43001]
[1777577457657,49.81,76468.05,0.0,0.99716,0.0,0.42975]
[1777577457731,49.81,76468.05,0.0,0.99716,0.0,0.42975]
[1777577458331,49.81,76467.83,0.0,0.99716,0.0,0.42985]
[1777577458868,49.81,76467.83,0.0,0.99716,0.0,0.42985]
[1777577458921,49.81,76467.83,0.0,0.99716,0.0,0.42985]
[1777577461352,49.81,76463.75,0.0,0.99714,0.0,0.43181]
[1777577465627,49.81,76464.98,0.0,0.99715,0.0,0.43121]
[1777577465704,49.81,76464.98,0.0,0.99715,0.0,0.43121]
[1777577465817,49.81,76464.98,0.0,0.99715,0.0,0.43121]
[1777577466388,49.81,76464.73,0.0,0.99715,0.0,0.43133]
[1777577466625,49.81,76464.73,0.0,0.99715,0.0,0.43133]
[1777577466634,49.81,76464.73,0.0,0.99715,0.0,0.43133]
[1777577472431,49.81,76467.26,0.0,0.99716,0.0,0.43012]
[1777577473515,49.81,76467.26,0.0,0.99716,0.0,0.43012]
[1777577473656,49.81,76467.08,0.0,0.99716,0.0,0.43021]
[1777577473963,49.81,76467.08,0.0,0.99716,0.0,0.43021]
[1777577474061,49.81,76467.08,0.0,0.99716,0.0,0.43021]
[1777577474238,49.81,76467.08,0.0,0.99716,0.0,0.43021]
[1777577474445,49.81,76467.02,0.0,0.99716,0.0,0.43024]
[1777577477466,49.81,76464.72,0.0,0.99715,0.0,0.43134]
[1777577482501,49.81,76464.6,0.0,0.99715,0.0,0.4314]
[1777577487536,49.81,76464.42,0.0,0.99715,0.0,0.43148]
[1777577488880,49.81,76464.77,0.0,0.99715,0.0,0.43132]
[1777577488900,49.81,76464.77,0.0,0.99715,0.0,0.43132]
[1777577490557,49.81,76470.31,0.0,0.99717,0.0,0.42867]
[1777577494585,49.81,76473.64,0.0,0.99719,0.0,0.42625]
[1777577495592,49.81,76476.34,0.0,0.99719,0.0,0.42497]
[1777577496381,49.81,76476.34,0.0,0.99719,0.0,0.42497]
[1777577496477,49.81,76476.34,0.0,0.99719,0.0,0.42497]
[1777577496599,49.81,76478.14,0.0,0.9972,0.0,0.42411]
[1777577496646,49.81,76478.14,0.0,0.9972,0.0,0.42411]
[1777577497606,49.81,76478.56,0.0,0.9972,0.0,0.42392]
[1777577497681,49.81,76478.56,0.0,0.9972,0.0,0.42392]
[1777577497692,49.81,76478.56,0.0,0.9972,0.0,0.42392]
[1777577497935,49.81,76478.56,0.0,0.9972,0.0,0.42392]
[1777577498117,49.81,76478.56,0.0,0.9972,0.0,0.42392]
[1777577498289,49.81,76478.56,0.0,0.9972,0.0,0.42392]
[1777577498613,49.81,76480.67,0.0,0.99721,0.0,0.42292]
[1777577499620,49.81,76482.62,0.0,0.99722,0.0,0.422]
[1777577503414,49.81,76481.81,0.0,0.99721,0.0,0.42238]
[1777577503534,49.81,76481.81,0.0,0.99721,0.0,0.42238]
[1777577503483,49.81,76481.37,0.0,0.99721,0.0,0.42259]
[1777577503625,49.81,76481.37,0.0,0.99721,0.0,0.42259]
[1777577508683,49.81,76481.23,0.0,0.99721,0.0,0.42266]
[1777577510055,49.81,76481.23,0.0,0.99721,0.0,0.42266]
[1777577510127,49.81,76481.23,0.0,0.99721,0.0,0.42266]
[1777577510181,49.81,76481.23,0.0,0.99721,0.0,0.42266]
[1777577510429,49.81,76481.23,0.0,0.99721,0.0,0.42266]
[1777577513718,49.81,76483.64,0.0,0.99722,0.0,0.42152]
[1777577517746,49.81,76482.33,0.0,0.99722,0.0,0.42214]
[1777577519839,49.81,76482.23,0.0,0.99722,0.0,0.42219]
[1777577519974,49.81,76482.23,0.0,0.99722,0.0,0.42219]
[1777577520164,49.81,76477.55,0.0,0.9972,0.0,0.42439]
[1777577521626,49.81,76477.55,0.0,0.9972,0.0,0.42439]
[1777577520766,49.81,76474.27,0.0,0.99719,0.0,0.42595]
[1777577521745,49.81,76474.27,0.0,0.99719,0.0,0.42595]
[1777577522932,49.81,76474.99,0.0,0.99719,0.0,0.4256]
[1777577523562,49.81,76476.36,0.0,0.99719,0.0,0.42496]
[1777577523788,49.81,76477.55,0.0,0.9972,0.0,0.42439]
[1777577526809,49.81,76476.13,0.0,0.99719,0.0,0.42506]
[1777577528412,49.81,76476.13,0.0,0.99719,0.0,0.42506]
[1777577528468,49.81,76476.13,0.0,0.99719,0.0,0.42506]
[1777577533859,49.81,76474.36,0.0,0.99719,0.0,0.4259]
[1777577535360,49.81,76474.36,0.0,0.99719,0.0,0.4259]
[1777577535471,49.81,76474.36,0.0,0.99719,0.0,0.4259]
[1777577540908,49.81,76474.47,0.0,0.99719,0.0,0.42585]
[1777577544971,49.81,76474.11,0.0,0.99719,0.0,0.42602]
[1777577545134,49.81,76474.11,0.0,0.99719,0.0,0.42602]
[1777577546950,49.81,76471.52,0.0,0.99718,0.0,0.42725]
[1777577547957,49.81,76460.12,0.0,0.99714,0.0,0.4327]
[1777577549277,49.81,76460.12,0.0,0.99714,0.0,0.4327]
[1777577549461,49.81,76460.12,0.0,0.99714,0.0,0.4327]
[1777577549562,49.81,76461.56,0.0,0.99714,0.0,0.43201]
[1777577549971,49.81,76463.29,0.0,0.99715,0.0,0.43118]
[1777577553886,49.81,76464.07,0.0,0.99716,0.0,0.42997]
[1777577554024,49.81,76464.07,0.0,0.99716,0.0,0.42997]
[1777577554094,49.81,76467.78,0.0,0.99717,0.0,0.4282]
[1777577555008,49.81,76471.74,0.0,0.99718,0.0,0.42631]
[1777577559034,49.81,76472.96,0.0,0.99719,0.0,0.42573]
[1777577561048,49.81,76474.51,0.0,0.99719,0.0,0.425]
[1777577564113,49.81,76475.51,0.0,0.9972,0.0,0.42452]
[1777577564125,49.81,76475.51,0.0,0.9972,0.0,0.42452]
[1777577570118,49.81,76474.51,0.0,0.99719,0.0,0.425]
[1777577570159,49.81,76474.51,0.0,0.99719,0.0,0.425]
[1777577570312,49.81,76474.51,0.0,0.99719,0.0,0.425]
[1777577573139,49.81,76476.82,0.0,0.9972,0.0,0.42391]
[1777577574959,49.81,76475.8,0.0,0.9972,0.0,0.42439]
[1777577575159,49.81,76475.8,0.0,0.9972,0.0,0.42439]
[1777577575373,49.81,76475.8,0.0,0.9972,0.0,0.42439]
[1777577575549,49.81,76475.8,0.0,0.9972,0.0,0.42439]
[1777577575730,49.81,76476.49,0.0,0.9972,0.0,0.42406]
[1777577575871,49.81,76476.49,0.0,0.9972,0.0,0.42406]
[1777577576087,49.81,76476.49,0.0,0.9972,0.0,0.42406]
[1777577578174,49.81,76474.57,0.0,0.99719,0.0,0.42497]
[1777577579181,49.81,76472.62,0.0,0.99719,0.0,0.42589]
[1777577581160,49.81,76472.83,0.0,0.99719,0.0,0.42579]
[1777577581321,49.81,76472.83,0.0,0.99719,0.0,0.42579]
[1777577581381,49.81,76474.06,0.0,0.99719,0.0,0.42521]
[1777577584216,49.81,76475.39,0.0,0.9972,0.0,0.42458]
[1777577586880,49.81,76475.72,0.0,0.9972,0.0,0.42443]
[1777577590968,49.81,76475.82,0.0,0.9972,0.0,0.42438]
[1777577591132,49.81,76475.82,0.0,0.9972,0.0,0.42438]
[1777577593119,49.81,76474.01,0.0,0.99719,0.0,0.42523]
[1777577593281,49.81,76475.27,0.0,0.9972,0.0,0.42464]
[1777577597771,49.81,76476.04,0.0,0.9972,0.0,0.42427]
[1777577597840,49.81,76476.04,0.0,0.9972,0.0,0.42427]
[1777577599323,49.81,76473.61,0.0,0.99719,0.0,0.42542]
[1777577604015,49.81,76473.4,0.0,0.99719,0.0,0.42552]
[1777577604273,49.81,76473.4,0.0,0.99719,0.0,0.42552]
[1777577604285,49.81,76473.4,0.0,0.99719,0.0,0.42552]
[1777577606878,49.81,76473.4,0.0,0.99719,0.0,0.42552]
[1777577611407,49.81,76472.23,0.0,0.99719,0.0,0.42524]
[1777577611884,49.81,76472.23,0.0,0.99719,0.0,0.42524]
[1777577612413,49.81,76472.64,0.0,0.99719,0.0,0.42505]
[1777577617449,49.81,76472.99,0.0,0.99719,0.0,0.42488]
[1777577619464,49.81,76474.61,0.0,0.9972,0.0,0.42412]
[1777577620407,49.81,76474.61,0.0,0.9972,0.0,0.42412]
[1777577620417,49.81,76474.61,0.0,0.9972,0.0,0.42412]
[1777577620470,49.81,76477.69,0.0,0.99721,0.0,0.42266]
[1777577621078,49.81,76477.69,0.0,0.99721,0.0,0.42266]
[1777577624499,49.81,76480.07,0.0,0.99722,0.0,0.42154]
[1777577628856,49.81,76480.2,0.0,0.99722,0.0,0.42148]
[1777577628992,49.81,76480.2,0.0,0.99722,0.0,0.42148]
[1777577629127,49.81,76480.2,0.0,0.99722,0.0,0.42148]
[1777577629235,49.81,76480.2,0.0,0.99722,0.0,0.42148]
[1777577631548,49.81,76478.85,0.0,0.99721,0.0,0.42212]
[1777577636583,49.81,76478.55,0.0,0.99721,0.0,0.42226]
[1777577637084,49.81,76478.55,0.0,0.99721,0.0,0.42226]
[1777577642625,49.81,76478.62,0.0,0.99721,0.0,0.42223]
[1777577647666,49.81,76477.86,0.0,0.99721,0.0,0.42258]
[1777577652701,49.81,76478.71,0.0,0.99721,0.0,0.42218]
[1777577655723,49.81,76477.59,0.0,0.99721,0.0,0.42271]
[1777577659750,49.81,76467.93,0.0,0.99718,0.0,0.42729]
[1777577660757,49.81,76466.92,0.0,0.99717,0.0,0.42777]
[1777577662772,49.81,76469.54,0.0,0.99718,0.0,0.42652]
[1777577663779,49.81,76468.47,0.0,0.99718,0.0,0.42703]
[1777577667807,49.81,76470.41,0.0,0.99718,0.0,0.42611]
[1777577671835,49.81,76469.46,0.0,0.99719,0.0,0.42572]
[1777577673849,49.81,76468.19,0.0,0.99718,0.0,0.42633]
[1777577675863,49.81,76466.72,0.0,0.99718,0.0,0.42702]
[1777577680898,49.81,76467.38,0.0,0.99718,0.0,0.42671]
[1777577681905,49.81,76465.89,0.0,0.99717,0.0,0.42742]
[1777577687947,49.81,76464.84,0.0,0.99717,0.0,0.42792]
[1777577692983,49.81,76464.23,0.0,0.99717,0.0,0.42821]
[1777577694997,49.81,76461.73,0.0,0.99716,0.0,0.4294]
[1777577697011,49.81,76460.53,0.0,0.99716,0.0,0.42998]
[1777577702046,49.81,76460.01,0.0,0.99715,0.0,0.43023]
[1777577704060,49.81,76457.87,0.0,0.99715,0.0,0.43125]
[1777577705067,49.81,76461.26,0.0,0.99716,0.0,0.42963]
[1777577706073,49.81,76465.33,0.0,0.99717,0.0,0.42769]
[1777577707081,49.81,76467.92,0.0,0.99718,0.0,0.42645]
[1777577712116,49.81,76467.55,0.0,0.99718,0.0,0.42663]
[1777577717151,49.81,76467.74,0.0,0.99718,0.0,0.42654]
[1777577722186,49.81,76467.85,0.0,0.99718,0.0,0.42649]
[1777577727222,49.81,76468.98,0.0,0.99718,0.0,0.42595]
[1777577728228,49.81,76472.88,0.0,0.9972,0.0,0.4241]
[1777577729236,49.81,76474.24,0.0,0.9972,0.0,0.42346]
[1777577730243,49.81,76475.34,0.0,0.99721,0.0,0.42294]
[1777577731250,49.81,76480.67,0.0,0.99723,0.0,0.41961]
[1777577732257,49.81,76482.14,0.0,0.99724,0.0,0.41892]
[1777577737292,49.81,76482.21,0.0,0.99724,0.0,0.41888]
[1777577742328,49.81,76482.21,0.0,0.99724,0.0,0.41888]
[1777577749377,49.81,76482.83,0.0,0.99724,0.0,0.41859]
[1777577752398,49.81,76479.9,0.0,0.99723,0.0,0.41997]
[1777577756426,49.81,76473.61,0.0,0.99721,0.0,0.42293]
[1777577757433,49.81,76470.85,0.0,0.9972,0.0,0.42423]
[1777577762468,49.81,76470.6,0.0,0.9972,0.0,0.42435]
[1777577767504,49.81,76471.41,0.0,0.9972,0.0,0.42396]
[1777577772539,49.81,76471.14,0.0,0.9972,0.0,0.42409]
[1777577774553,49.81,76474.65,0.0,0.99721,0.0,0.42243]
[1777577776567,49.81,76476.01,0.0,0.99721,0.0,0.42179]
[1777577777574,49.81,76472.54,0.0,0.9972,0.0,0.42343]
[1777577778581,49.81,76474.62,0.0,0.99721,0.0,0.42245]
[1777577779587,49.81,76472.62,0.0,0.9972,0.0,0.42339]
[1777577782609,49.81,76470.64,0.0,0.9972,0.0,0.42433]
[1777577783616,49.81,76468.18,0.0,0.99719,0.0,0.42549]
[1777577784623,49.81,76470.06,0.0,0.99719,0.0,0.4246]
[1777577789658,49.81,76470.02,0.0,0.99719,0.0,0.42462]
[1777577794693,49.81,76470.24,0.0,0.9972,0.0,0.42368]
[1777577797714,49.81,76468.65,0.0,0.99719,0.0,0.42444]
[1777577800735,49.81,76467.17,0.0,0.99719,0.0,0.42514]
[1777577802748,49.81,76469.55,0.0,0.9972,0.0,0.42401]
[1777577807784,49.81,76469.13,0.0,0.9972,0.0,0.42421]
[1777577812820,49.81,76469.47,0.0,0.9972,0.0,0.42405]
[1777577817855,49.81,76469.4,0.0,0.9972,0.0,0.42408]
[1777577820875,49.81,76471.6,0.0,0.9972,0.0,0.42304]
[1777577821883,49.81,76474.6,0.0,0.99722,0.0,0.42163]
[1777577822890,49.81,76476.5,0.0,0.99722,0.0,0.42073]
[1777577825911,49.81,76480.31,0.0,0.99724,0.0,0.41895]
[1777577830946,49.81,76480.82,0.0,0.99724,0.0,0.41871]
[1777577832959,49.81,76481.9,0.0,0.99724,0.0,0.4182]
[1777577834974,49.81,76483.12,0.0,0.99724,0.0,0.41763]
[1777577835981,49.81,76487.33,0.0,0.99726,0.0,0.41567]
[1777577836988,49.81,76491.16,0.0,0.99727,0.0,0.4139]
[1777577837994,49.81,76489.86,0.0,0.99727,0.0,0.4145]
[1777577843031,49.81,76489.65,0.0,0.99727,0.0,0.4146]
[1777577847058,49.81,76490.82,0.0,0.99727,0.0,0.41405]
[1777577852094,49.81,76491.25,0.0,0.99728,0.0,0.41304]
[1777577857648,49.81,76490.46,0.0,0.99728,0.0,0.4134]
[1777577858137,49.81,76486.9,0.0,0.99726,0.0,0.41505]
[1777577859143,49.81,76481.38,0.0,0.99724,0.0,0.41762]
[1777577860150,49.81,76477.17,0.0,0.99723,0.0,0.41959]
[1777577863171,49.81,76475.4,0.0,0.99722,0.0,0.42042]
[1777577868460,49.81,76475.09,0.0,0.99722,0.0,0.42057]
[1777577868809,49.81,76469.39,0.0,0.9972,0.0,0.42325]
[1777577869597,49.81,76465.98,0.0,0.99719,0.0,0.42487]
[1777577870220,49.81,76461.41,0.0,0.99717,0.0,0.42704]
[1777577871227,49.81,76459.84,0.0,0.99717,0.0,0.42778]
[1777577873241,49.81,76456.18,0.0,0.99716,0.0,0.42953]
[1777577878276,49.81,76456.11,0.0,0.99716,0.0,0.42957]
[1777577880290,49.81,76458.3,0.0,0.99716,0.0,0.42852]
[1777577885325,49.81,76458.61,0.0,0.99716,0.0,0.42837]
[1777577886881,49.81,76458.61,0.0,0.99716,0.0,0.42837]
[1777577891591,49.81,76459.12,0.0,0.99717,0.0,0.42813]
[1777577891675,49.81,76458.74,0.0,0.99717,0.0,0.42831]
[1777577896880,49.81,76459.36,0.0,0.99717,0.0,0.42801]
[1777577896977,49.81,76459.3,0.0,0.99717,0.0,0.42804]
[1777577897980,49.81,76459.3,0.0,0.99717,0.0,0.42804]
[1777577897409,49.81,76461.73,0.0,0.99718,0.0,0.42688]
[1777577898207,49.81,76461.73,0.0,0.99718,0.0,0.42688]
[1777577898617,49.81,76461.73,0.0,0.99718,0.0,0.42688]
[1777577898968,49.81,76461.73,0.0,0.99718,0.0,0.42688]
[1777577898992,49.81,76465.43,0.0,0.99719,0.0,0.42513]
[1777577899168,49.81,76465.43,0.0,0.99719,0.0,0.42513]
[1777577899423,49.81,76465.79,0.0,0.99719,0.0,0.42496]
[1777577904462,49.81,76464.47,0.0,0.99719,0.0,0.42558]
[1777577907567,49.81,76465.17,0.0,0.99719,0.0,0.42525]
[1777577907638,49.81,76465.17,0.0,0.99719,0.0,0.42525]
[1777577907666,49.81,76465.1,0.0,0.99719,0.0,0.42528]
[1777577909730,49.81,76464.93,0.0,0.99719,0.0,0.42536]
[1777577909750,49.81,76457.52,0.0,0.99716,0.0,0.42889]
[1777577910504,49.81,76454.05,0.0,0.99715,0.0,0.43055]
[1777577911511,49.81,76446.86,0.0,0.99713,0.0,0.43316]
[1777577913525,49.81,76443.67,0.0,0.99712,0.0,0.4347]
[1777577914532,49.81,76434.72,0.0,0.99708,0.0,0.43905]
[1777577915539,49.81,76433.43,0.0,0.99708,0.0,0.43968]
[1777577921021,49.81,76431.62,0.0,0.99707,0.0,0.44057]
[1777577920574,49.81,76422.21,0.0,0.99704,0.0,0.44519]
[1777577921978,49.81,76421.91,0.0,0.99704,0.0,0.44534]
[1777577923595,49.81,76418.79,0.0,0.99703,0.0,0.44689]
[1777577926944,49.81,76420.93,0.0,0.99703,0.0,0.44583]
[1777577927002,49.81,76420.93,0.0,0.99703,0.0,0.44583]
[1777577926982,49.81,76421.57,0.0,0.99704,0.0,0.44551]
[1777577927623,49.81,76421.32,0.0,0.99704,0.0,0.44563]
[1777577932658,49.81,76418.79,0.0,0.99703,0.0,0.44689]
[1777577937693,49.81,76413.55,0.0,0.99701,0.0,0.44949]
[1777577941088,49.81,76413.03,0.0,0.997,0.0,0.44975]
[1777577941155,49.81,76413.03,0.0,0.997,0.0,0.44975]
[1777577941721,49.81,76414.87,0.0,0.99701,0.0,0.44883]
[1777577942728,49.81,76419.94,0.0,0.99703,0.0,0.44632]
[1777577943735,49.81,76424.83,0.0,0.99705,0.0,0.4439]
[1777577944742,49.81,76429.09,0.0,0.99706,0.0,0.44181]
[1777577949777,49.81,76429.28,0.0,0.99706,0.0,0.44171]
[1777577954812,49.81,76428.85,0.0,0.99706,0.0,0.44192]
[1777577956826,49.81,76435.31,0.0,0.99709,0.0,0.43876]
[1777577961861,49.81,76437.98,0.0,0.9971,0.0,0.43746]
[1777577964881,49.81,76444.5,0.0,0.99712,0.0,0.4343]
[1777577965889,49.81,76448.88,0.0,0.99714,0.0,0.43219]
[1777577966896,49.81,76453.03,0.0,0.99715,0.0,0.4302]
[1777577971930,49.81,76453.46,0.0,0.99716,0.0,0.42915]
[1777577976966,49.81,76453.98,0.0,0.99716,0.0,0.4289]
[1777577981214,49.81,76453.64,0.0,0.99716,0.0,0.42906]
[1777577984015,49.81,76460.42,0.0,0.99718,0.0,0.42583]
[1777577987569,49.81,76461.55,0.0,0.99719,0.0,0.4253]
[1777577987746,49.81,76461.55,0.0,0.99719,0.0,0.4253]
[1777577988043,49.81,76461.52,0.0,0.99719,0.0,0.42531]
[1777577992071,49.81,76469.55,0.0,0.99721,0.0,0.42151]
[1777577995092,49.81,76473.73,0.0,0.99723,0.0,0.41955]
[1777578001134,49.81,76471.46,0.0,0.99722,0.0,0.42062]
[1777578002141,49.81,76460.44,0.0,0.99718,0.0,0.42582]
[1777578003148,49.81,76457.5,0.0,0.99717,0.0,0.42722]
[1777578008184,49.81,76457.49,0.0,0.99717,0.0,0.42723]
[1777578013218,49.81,76456.43,0.0,0.99717,0.0,0.42773]
[1777578018254,49.81,76454.16,0.0,0.99716,0.0,0.42881]
[1777578023293,49.81,76457.85,0.0,0.99717,0.0,0.42705]
[1777578028328,49.81,76457.17,0.0,0.99717,0.0,0.42738]
[1777578030342,49.81,76460.96,0.0,0.99718,0.0,0.42558]
[1777578032356,49.81,76466.59,0.0,0.99721,0.0,0.42208]
[1777578037391,49.81,76465.25,0.0,0.9972,0.0,0.42271]
[1777578042426,49.81,76460.0,0.0,0.99719,0.0,0.42519]
[1777578043433,49.81,76455.5,0.0,0.99717,0.0,0.42733]
[1777578045447,49.81,76451.95,0.0,0.99716,0.0,0.42903]
[1777578050481,49.81,76451.18,0.0,0.99715,0.0,0.4294]
[1777578053503,49.81,76446.47,0.0,0.99714,0.0,0.43166]
[1777578058538,49.81,76444.33,0.0,0.99713,0.0,0.43269]
[1777578060552,49.81,76447.66,0.0,0.99714,0.0,0.43109]
[1777578061242,49.81,76447.66,0.0,0.99714,0.0,0.43109]
[1777578067601,49.81,76444.4,0.0,0.99713,0.0,0.43265]
[1777578072636,49.81,76444.67,0.0,0.99713,0.0,0.43252]
[1777578076664,49.81,76432.42,0.0,0.99709,0.0,0.43846]
[1777578077671,49.81,76427.09,0.0,0.99707,0.0,0.44107]
[1777578080692,49.81,76430.96,0.0,0.99708,0.0,0.43917]
[1777578085726,49.81,76428.08,0.0,0.99707,0.0,0.44058]
[1777578090761,49.81,76431.89,0.0,0.99709,0.0,0.43872]
[1777578095797,49.81,76432.38,0.0,0.99709,0.0,0.43762]
[1777578096880,49.81,76432.38,0.0,0.99709,0.0,0.43762]
[1777578096944,49.81,76432.56,0.0,0.99709,0.0,0.43754]
[1777578098764,49.81,76432.6,0.0,0.99709,0.0,0.43752]
[1777578098818,49.81,76430.9,0.0,0.99709,0.0,0.43834]
[1777578103852,49.81,76429.96,0.0,0.99708,0.0,0.4388]
[1777578108888,49.81,76432.77,0.0,0.99709,0.0,0.43743]
[1777578113924,49.81,76436.22,0.0,0.99711,0.0,0.43576]
[1777578115133,49.81,76436.22,0.0,0.99711,0.0,0.43576]
[1777578115223,49.81,76436.22,0.0,0.99711,0.0,0.43576]
[1777578115183,49.81,76437.97,0.0,0.99711,0.0,0.43491]
[1777578115937,49.81,76438.49,0.0,0.99711,0.0,0.43466]
[1777578116779,49.81,76438.49,0.0,0.99711,0.0,0.43466]
[1777578116968,49.81,76438.49,0.0,0.99711,0.0,0.43466]
[1777578121980,49.81,76444.69,0.0,0.99714,0.0,0.43167]
[1777578123033,49.81,76444.69,0.0,0.99714,0.0,0.43167]
[1777578123073,49.81,76444.69,0.0,0.99714,0.0,0.43167]
[1777578123186,49.81,76444.69,0.0,0.99714,0.0,0.43167]
[1777578123130,49.81,76444.84,0.0,0.99714,0.0,0.43159]
[1777578123300,49.81,76444.84,0.0,0.99714,0.0,0.43159]
[1777578123905,49.81,76444.84,0.0,0.99714,0.0,0.43159]
[1777578123918,49.81,76444.84,0.0,0.99714,0.0,0.43159]
[1777578123994,49.81,76444.73,0.0,0.99714,0.0,0.43165]
[1777578129029,49.81,76442.67,0.0,0.99713,0.0,0.43264]
[1777578129927,49.81,76442.67,0.0,0.99713,0.0,0.43264]
[1777578129956,49.81,76442.67,0.0,0.99713,0.0,0.43264]
[1777578130036,49.81,76442.6,0.0,0.99713,0.0,0.43267]
[1777578130689,49.81,76442.6,0.0,0.99713,0.0,0.43267]
[1777578130708,49.81,76442.6,0.0,0.99713,0.0,0.43267]
[1777578135716,49.81,76444.84,0.0,0.99714,0.0,0.43159]
[1777578135775,49.81,76444.84,0.0,0.99714,0.0,0.43159]
[1777578135923,49.81,76444.84,0.0,0.99714,0.0,0.43159]
[1777578136079,49.81,76444.23,0.0,0.99714,0.0,0.43189]
[1777578137952,49.81,76443.32,0.0,0.99713,0.0,0.43233]
[1777578138217,49.81,76443.32,0.0,0.99713,0.0,0.43233]
[1777578138402,49.81,76443.56,0.0,0.99713,0.0,0.43221]
[1777578144135,49.81,76446.68,0.0,0.99714,0.0,0.43071]
[1777578144270,49.81,76446.68,0.0,0.99714,0.0,0.43071]
[1777578144443,49.81,76446.68,0.0,0.99714,0.0,0.43071]
[1777578144537,49.81,76446.68,0.0,0.99714,0.0,0.43071]
[1777578144600,49.81,76446.68,0.0,0.99714,0.0,0.43071]
[1777578144745,49.81,76446.68,0.0,0.99714,0.0,0.43071]
[1777578144877,49.81,76446.68,0.0,0.99714,0.0,0.43071]
[1777578144987,49.81,76446.68,0.0,0.99714,0.0,0.43071]
[1777578145142,49.81,76446.88,0.0,0.99714,0.0,0.43061]
[1777578150177,49.81,76446.52,0.0,0.99714,0.0,0.43079]
[1777578155212,49.81,76447.72,0.0,0.99715,0.0,0.42937]
[1777578155802,49.81,76447.72,0.0,0.99715,0.0,0.42937]
[1777578155826,49.81,76447.72,0.0,0.99715,0.0,0.42937]
[1777578155993,49.81,76447.72,0.0,0.99715,0.0,0.42937]
[1777578156106,49.81,76447.72,0.0,0.99715,0.0,0.42937]
[1777578156253,49.81,76447.72,0.0,0.99715,0.0,0.42937]
[1777578156218,49.81,76446.61,0.0,0.99715,0.0,0.4299]
[1777578156368,49.81,76446.61,0.0,0.99715,0.0,0.4299]
[1777578156880,49.81,76446.61,0.0,0.99715,0.0,0.4299]
[1777578157226,49.81,76446.47,0.0,0.99715,0.0,0.42997]
[1777578160247,49.81,76452.5,0.0,0.99717,0.0,0.42708]
[1777578161233,49.81,76452.5,0.0,0.99717,0.0,0.42708]
[1777578161254,49.81,76452.52,0.0,0.99717,0.0,0.42707]
[1777578166288,49.81,76451.49,0.0,0.99717,0.0,0.42757]
[1777578171325,49.81,76451.38,0.0,0.99717,0.0,0.42762]
[1777578176360,49.81,76452.25,0.0,0.99717,0.0,0.4272]
[1777578182402,49.81,76451.63,0.0,0.99717,0.0,0.4275]
[1777578185817,49.81,76452.14,0.0,0.99717,0.0,0.42726]
[1777578185889,49.81,76452.14,0.0,0.99717,0.0,0.42726]
[1777578186037,49.81,76452.14,0.0,0.99717,0.0,0.42726]
[1777578186138,49.81,76452.2,0.0,0.99717,0.0,0.42723]
[1777578186380,49.81,76452.2,0.0,0.99717,0.0,0.42723]
[1777578186507,49.81,76452.2,0.0,0.99717,0.0,0.42723]
[1777578186669,49.81,76452.2,0.0,0.99717,0.0,0.42723]
[1777578186838,49.81,76452.2,0.0,0.99717,0.0,0.42723]
[1777578186955,49.81,76452.2,0.0,0.99717,0.0,0.42723]
[1777578190458,49.81,76448.21,0.0,0.99715,0.0,0.42913]
[1777578191938,49.81,76448.21,0.0,0.99715,0.0,0.42913]
[1777578192114,49.81,76448.21,0.0,0.99715,0.0,0.42913]
[1777578192160,49.81,76448.54,0.0,0.99716,0.0,0.42897]
[1777578193100,49.81,76448.54,0.0,0.99716,0.0,0.42897]
[1777578193163,49.81,76448.54,0.0,0.99716,0.0,0.42897]
[1777578193228,49.81,76451.16,0.0,0.99717,0.0,0.42772]
[1777578193346,49.81,76451.16,0.0,0.99717,0.0,0.42772]
[1777578193476,49.81,76451.16,0.0,0.99717,0.0,0.42772]
[1777578193607,49.81,76451.16,0.0,0.99717,0.0,0.42772]
[1777578194486,49.81,76459.64,0.0,0.9972,0.0,0.42369]
[1777578196180,49.81,76459.64,0.0,0.9972,0.0,0.42369]
[1777578196318,49.81,76459.64,0.0,0.9972,0.0,0.42369]
[1777578196273,49.81,76466.93,0.0,0.99722,0.0,0.42025]
[1777578196500,49.81,76467.57,0.0,0.99722,0.0,0.41995]
[1777578199770,49.81,76466.28,0.0,0.99722,0.0,0.42056]
[1777578199896,49.81,76466.28,0.0,0.99722,0.0,0.42056]
[1777578199897,49.81,76461.06,0.0,0.9972,0.0,0.42302]
[1777578205563,49.81,76455.4,0.0,0.99718,0.0,0.4257]
[1777578206570,49.81,76451.51,0.0,0.99717,0.0,0.42756]
[1777578207991,49.81,76451.51,0.0,0.99717,0.0,0.42756]
[1777578208104,49.81,76451.51,0.0,0.99717,0.0,0.42756]
[1777578208182,49.81,76451.51,0.0,0.99717,0.0,0.42756]
[1777578208219,49.81,76451.51,0.0,0.99717,0.0,0.42756]
[1777578208320,49.81,76451.15,0.0,0.99717,0.0,0.42773]
[1777578210598,49.81,76448.69,0.0,0.99716,0.0,0.4289]
[1777578212642,49.81,76448.09,0.0,0.99716,0.0,0.42835]
[1777578212666,49.81,76448.09,0.0,0.99716,0.0,0.42835]
[1777578212946,49.81,76448.09,0.0,0.99716,0.0,0.42835]
[1777578212960,49.81,76448.09,0.0,0.99716,0.0,0.42835]
[1777578213062,49.81,76448.67,0.0,0.99716,0.0,0.42807]
[1777578213619,49.81,76440.09,0.0,0.99713,0.0,0.43219]
[1777578215633,49.81,76437.54,0.0,0.99712,0.0,0.43342]
[1777578216846,49.81,76437.54,0.0,0.99712,0.0,0.43342]
[1777578216914,49.81,76437.54,0.0,0.99712,0.0,0.43342]
[1777578217060,49.81,76437.54,0.0,0.99712,0.0,0.43342]
[1777578218653,49.81,76432.49,0.0,0.9971,0.0,0.43586]
[1777578222682,49.81,76427.69,0.0,0.99709,0.0,0.4382]
[1777578223689,49.81,76423.14,0.0,0.99707,0.0,0.44042]
[1777578225704,49.81,76422.05,0.0,0.99707,0.0,0.44095]
[1777578230478,49.81,76423.63,0.0,0.99707,0.0,0.44018]
[1777578230488,49.81,76423.63,0.0,0.99707,0.0,0.44018]
[1777578230539,49.81,76423.63,0.0,0.99707,0.0,0.44018]
[1777578230618,49.81,76423.63,0.0,0.99707,0.0,0.44018]
[1777578230809,49.81,76423.63,0.0,0.99707,0.0,0.44018]
[1777578230860,49.81,76423.56,0.0,0.99707,0.0,0.44021]
[1777578233760,49.81,76418.54,0.0,0.99705,0.0,0.44268]
[1777578234479,49.81,76418.54,0.0,0.99705,0.0,0.44268]
[1777578234557,49.81,76418.54,0.0,0.99705,0.0,0.44268]
[1777578234812,49.81,76418.54,0.0,0.99705,0.0,0.44268]
[1777578234940,49.81,76418.54,0.0,0.99705,0.0,0.44268]
[1777578235041,49.81,76416.74,0.0,0.99705,0.0,0.44356]
[1777578235775,49.81,76403.86,0.0,0.997,0.0,0.44995]
[1777578236790,49.81,76399.25,0.0,0.99698,0.0,0.45226]
[1777578237797,49.81,76392.15,0.0,0.99695,0.0,0.45583]
[1777578241825,49.81,76396.94,0.0,0.99697,0.0,0.45342]
[1777578245874,49.81,76398.86,0.0,0.99698,0.0,0.45245]
[1777578245935,49.81,76398.86,0.0,0.99698,0.0,0.45245]
[1777578246108,49.81,76398.86,0.0,0.99698,0.0,0.45245]
[1777578246159,49.81,76399.95,0.0,0.99698,0.0,0.45191]
[1777578246884,49.81,76399.95,0.0,0.99698,0.0,0.45191]
[1777578246918,49.81,76398.94,0.0,0.99698,0.0,0.45241]
[1777578249878,49.81,76400.24,0.0,0.99699,0.0,0.45176]
[1777578249881,49.81,76400.09,0.0,0.99698,0.0,0.45184]
[1777578254917,49.81,76400.75,0.0,0.99699,0.0,0.45151]
[1777578255924,49.81,76409.07,0.0,0.99702,0.0,0.44736]
[1777578256930,49.81,76411.75,0.0,0.99703,0.0,0.44603]
[1777578260242,49.81,76411.84,0.0,0.99703,0.0,0.44598]
[1777578260301,49.81,76411.84,0.0,0.99703,0.0,0.44598]
[1777578260310,49.81,76411.84,0.0,0.99703,0.0,0.44598]
[1777578260305,49.81,76412.22,0.0,0.99703,0.0,0.4458]
[1777578260959,49.81,76412.1,0.0,0.99703,0.0,0.44586]
[1777578265994,49.81,76410.57,0.0,0.99702,0.0,0.44661]
[1777578271029,49.81,76410.43,0.0,0.99703,0.0,0.44581]
[1777578275057,49.81,76412.61,0.0,0.99704,0.0,0.44473]
[1777578276482,49.81,76412.35,0.0,0.99704,0.0,0.44486]
[1777578276542,49.81,76412.35,0.0,0.99704,0.0,0.44486]
[1777578276615,49.81,76412.35,0.0,0.99704,0.0,0.44486]
[1777578276741,49.81,76412.35,0.0,0.99704,0.0,0.44486]
[1777578277071,49.81,76412.38,0.0,0.99704,0.0,0.44485]
[1777578279085,49.81,76414.45,0.0,0.99704,0.0,0.44383]
[1777578280091,49.81,76420.82,0.0,0.99707,0.0,0.44069]
[1777578285127,49.81,76421.08,0.0,0.99707,0.0,0.44057]
[1777578291169,49.81,76417.78,0.0,0.99706,0.0,0.44219]
[1777578293549,49.81,76417.5,0.0,0.99705,0.0,0.44232]
[1777578293561,49.81,76417.5,0.0,0.99705,0.0,0.44232]
[1777578293608,49.81,76417.5,0.0,0.99705,0.0,0.44232]
[1777578293729,49.81,76417.5,0.0,0.99705,0.0,0.44232]
[1777578293890,49.81,76417.5,0.0,0.99705,0.0,0.44232]
[1777578294190,49.81,76416.53,0.0,0.99705,0.0,0.4428]
[1777578299225,49.81,76413.91,0.0,0.99704,0.0,0.44409]
[1777578300232,49.81,76413.91,0.0,0.99704,0.0,0.44409]
[1777578300239,49.81,76413.91,0.0,0.99704,0.0,0.44409]
[1777578300396,49.81,76413.91,0.0,0.99704,0.0,0.44409]
[1777578300335,49.81,76414.57,0.0,0.99704,0.0,0.44377]
[1777578301239,49.81,76412.28,0.0,0.99704,0.0,0.4449]
[1777578302246,49.81,76406.22,0.0,0.99701,0.0,0.4479]
[1777578303253,49.81,76403.42,0.0,0.997,0.0,0.4493]
[1777578304259,49.81,76408.94,0.0,0.99702,0.0,0.44655]
[1777578304669,49.81,76408.94,0.0,0.99702,0.0,0.44655]
[1777578304674,49.81,76408.94,0.0,0.99702,0.0,0.44655]
[1777578304747,49.81,76408.94,0.0,0.99702,0.0,0.44655]
[1777578305021,49.81,76408.94,0.0,0.99702,0.0,0.44655]
[1777578305267,49.81,76411.7,0.0,0.99703,0.0,0.44518]
[1777578310302,49.81,76412.93,0.0,0.99704,0.0,0.44458]
[1777578312481,49.81,76413.44,0.0,0.99704,0.0,0.44433]
[1777578312577,49.81,76413.44,0.0,0.99704,0.0,0.44433]
[1777578312587,49.81,76413.44,0.0,0.99704,0.0,0.44433]
[1777578312713,49.81,76413.44,0.0,0.99704,0.0,0.44433]
[1777578313322,49.81,76413.53,0.0,0.99704,0.0,0.44428]
[1777578319179,49.81,76412.63,0.0,0.99704,0.0,0.44473]
[1777578319227,49.81,76412.63,0.0,0.99704,0.0,0.44473]
[1777578319258,49.81,76412.63,0.0,0.99704,0.0,0.44473]
[1777578319366,49.81,76413.05,0.0,0.99704,0.0,0.44452]
[1777578322335,49.81,76413.06,0.0,0.99704,0.0,0.44451]
[1777578322387,49.81,76412.98,0.0,0.99704,0.0,0.44455]
[1777578325408,49.81,76411.25,0.0,0.99703,0.0,0.44541]
[1777578327589,49.81,76411.29,0.0,0.99703,0.0,0.44539]
[1777578328430,49.81,76411.43,0.0,0.99703,0.0,0.44532]
[1777578329437,49.81,76413.22,0.0,0.99704,0.0,0.44443]
[1777578330444,49.81,76415.25,0.0,0.99705,0.0,0.44343]
[1777578333465,49.81,76417.6,0.0,0.99706,0.0,0.44141]
[1777578336486,49.81,76415.47,0.0,0.99705,0.0,0.44246]
[1777578338719,49.81,76414.13,0.0,0.99705,0.0,0.44312]
[1777578338822,49.81,76414.13,0.0,0.99705,0.0,0.44312]
[1777578338946,49.81,76414.13,0.0,0.99705,0.0,0.44312]
[1777578339059,49.81,76414.13,0.0,0.99705,0.0,0.44312]
[1777578339214,49.81,76414.13,0.0,0.99705,0.0,0.44312]
[1777578339348,49.81,76414.13,0.0,0.99705,0.0,0.44312]
[1777578339433,49.81,76412.34,0.0,0.99704,0.0,0.444]
[1777578343559,49.81,76411.64,0.0,0.99704,0.0,0.44435]
[1777578343777,49.81,76411.64,0.0,0.99704,0.0,0.44435]
[1777578344073,49.81,76411.64,0.0,0.99704,0.0,0.44435]
[1777578344307,49.81,76411.64,0.0,0.99704,0.0,0.44435]
[1777578344403,49.81,76411.64,0.0,0.99704,0.0,0.44435]
[1777578344440,49.81,76405.37,0.0,0.99702,0.0,0.44745]
[1777578344541,49.81,76401.61,0.0,0.997,0.0,0.44932]
[1777578347562,49.81,76400.08,0.0,0.997,0.0,0.45009]
[1777578351591,49.81,76397.55,0.0,0.99699,0.0,0.45135]
[1777578352598,49.81,76396.26,0.0,0.99698,0.0,0.452]
[1777578356337,49.81,76396.82,0.0,0.99698,0.0,0.45172]
[1777578356427,49.81,76396.77,0.0,0.99698,0.0,0.45174]
[1777578358640,49.81,76394.06,0.0,0.99697,0.0,0.4531]
[1777578362758,49.81,76394.5,0.0,0.99698,0.0,0.45288]
[1777578362859,49.81,76394.6,0.0,0.99698,0.0,0.45283]
[1777578367821,49.81,76391.85,0.0,0.99697,0.0,0.45421]
[1777578369298,49.81,76390.38,0.0,0.99696,0.0,0.45495]
[1777578371017,49.81,76391.4,0.0,0.99696,0.0,0.45444]
[1777578371208,49.81,76393.54,0.0,0.99697,0.0,0.45336]
[1777578376766,49.81,76392.63,0.0,0.99697,0.0,0.45382]
[1777578381801,49.81,76391.97,0.0,0.99697,0.0,0.45415]
[1777578386835,49.81,76392.4,0.0,0.99697,0.0,0.45394]
[1777578389857,49.81,76386.34,0.0,0.99694,0.0,0.457]
[1777578394892,49.81,76385.21,0.0,0.99695,0.0,0.45668]
[1777578397913,49.81,76388.85,0.0,0.99696,0.0,0.45484]
[1777578398920,49.81,76390.39,0.0,0.99697,0.0,0.45407]
[1777578401940,49.81,76388.6,0.0,0.99696,0.0,0.45497]
[1777578406976,49.81,76388.37,0.0,0.99696,0.0,0.45508]
[1777578412011,49.81,76387.66,0.0,0.99695,0.0,0.45544]
[1777578416039,49.81,76388.95,0.0,0.99696,0.0,0.45479]
[1777578417046,49.81,76391.76,0.0,0.99697,0.0,0.45338]
[1777578418053,49.81,76394.75,0.0,0.99698,0.0,0.45188]
[1777578421074,49.81,76398.85,0.0,0.997,0.0,0.44983]
[1777578422082,49.81,76397.35,0.0,0.99699,0.0,0.45058]
[1777578427117,49.81,76397.69,0.0,0.99699,0.0,0.45041]
[1777578432367,49.81,76397.83,0.0,0.99699,0.0,0.45034]
[1777578438196,49.81,76396.93,0.0,0.99699,0.0,0.45079]
[1777578439189,49.81,76396.93,0.0,0.99699,0.0,0.45079]
[1777578439203,49.81,76397.14,0.0,0.99699,0.0,0.45068]
[1777578440210,49.81,76398.62,0.0,0.997,0.0,0.44994]
[1777578441217,49.81,76401.42,0.0,0.99701,0.0,0.44854]
[1777578442224,49.81,76399.63,0.0,0.997,0.0,0.44944]
[1777578443816,49.81,76400.22,0.0,0.997,0.0,0.44914]
[1777578443839,49.81,76400.22,0.0,0.997,0.0,0.44914]
[1777578450280,49.81,76400.51,0.0,0.997,0.0,0.449]
[1777578451133,49.81,76400.51,0.0,0.997,0.0,0.449]
[1777578451287,49.81,76405.82,0.0,0.99703,0.0,0.44549]
[1777578454579,49.81,76405.16,0.0,0.99703,0.0,0.44581]
[1777578454628,49.81,76405.07,0.0,0.99703,0.0,0.44586]
[1777578454789,49.81,76405.07,0.0,0.99703,0.0,0.44586]
[1777578457365,49.81,76404.7,0.0,0.99702,0.0,0.44604]
[1777578459343,49.81,76406.58,0.0,0.99703,0.0,0.44511]
[1777578460349,49.81,76414.57,0.0,0.99706,0.0,0.44117]
[1777578461661,49.81,76415.16,0.0,0.99706,0.0,0.44088]
[1777578462363,49.81,76415.82,0.0,0.99707,0.0,0.44056]
[1777578467399,49.81,76415.5,0.0,0.99706,0.0,0.44072]
[1777578468405,49.81,76417.2,0.0,0.99707,0.0,0.43988]
[1777578469413,49.81,76418.6,0.0,0.99708,0.0,0.4392]
[1777578471120,49.81,76418.62,0.0,0.99708,0.0,0.43919]
[1777578471335,49.81,76418.62,0.0,0.99708,0.0,0.43919]
[1777578471460,49.81,76418.62,0.0,0.99708,0.0,0.43919]
[1777578474448,49.81,76424.82,0.0,0.9971,0.0,0.43617]
[1777578478058,49.81,76425.38,0.0,0.9971,0.0,0.43589]
[1777578478120,49.81,76425.38,0.0,0.9971,0.0,0.43589]
[1777578478413,49.81,76425.38,0.0,0.9971,0.0,0.43589]
[1777578478476,49.81,76431.1,0.0,0.99712,0.0,0.43312]
[1777578479483,49.81,76433.02,0.0,0.99713,0.0,0.4322]
[1777578480490,49.81,76431.41,0.0,0.99712,0.0,0.43297]
[1777578481497,49.81,76419.53,0.0,0.99708,0.0,0.43874]
[1777578482503,49.81,76419.8,0.0,0.99708,0.0,0.43861]
[1777578483511,49.81,76416.58,0.0,0.99707,0.0,0.44019]
[1777578483836,49.81,76416.58,0.0,0.99707,0.0,0.44019]
[1777578483915,49.81,76416.58,0.0,0.99707,0.0,0.44019]
[1777578484152,49.81,76416.58,0.0,0.99707,0.0,0.44019]
[1777578484259,49.81,76416.58,0.0,0.99707,0.0,0.44019]
[1777578484470,49.81,76416.58,0.0,0.99707,0.0,0.44019]
[1777578484667,49.81,76416.82,0.0,0.99707,0.0,0.44007]
[1777578490560,49.81,76414.52,0.0,0.99706,0.0,0.4412]
[1777578491567,49.81,76402.35,0.0,0.99702,0.0,0.44721]
[1777578492574,49.81,76401.84,0.0,0.99701,0.0,0.44746]
[1777578495732,49.81,76401.92,0.0,0.99701,0.0,0.44742]
[1777578495903,49.81,76401.92,0.0,0.99701,0.0,0.44742]
[1777578498616,49.81,76407.5,0.0,0.99704,0.0,0.44466]
[1777578499623,49.81,76410.91,0.0,0.99705,0.0,0.44297]
[1777578501637,49.81,76412.06,0.0,0.99705,0.0,0.44241]
[1777578503124,49.81,76412.06,0.0,0.99705,0.0,0.44241]
[1777578503221,49.81,76412.06,0.0,0.99705,0.0,0.44241]
[1777578503651,49.81,76409.4,0.0,0.99704,0.0,0.44372]
[1777578504658,49.81,76410.5,0.0,0.99705,0.0,0.44318]
[1777578506677,49.81,76412.13,0.0,0.99705,0.0,0.44237]
[1777578507680,49.81,76418.8,0.0,0.99708,0.0,0.4391]
[1777578509386,49.81,76418.8,0.0,0.99708,0.0,0.4391]
[1777578509543,49.81,76418.8,0.0,0.99708,0.0,0.4391]
[1777578514729,49.81,76419.36,0.0,0.99708,0.0,0.43797]
[1777578517750,49.81,76421.52,0.0,0.99709,0.0,0.43692]
[1777578518844,49.81,76421.52,0.0,0.99709,0.0,0.43692]
[1777578518859,49.81,76421.52,0.0,0.99709,0.0,0.43692]
[1777578518945,49.81,76423.85,0.0,0.9971,0.0,0.43578]
[1777578520771,49.81,76435.74,0.0,0.99714,0.0,0.43004]
[1777578521778,49.81,76437.54,0.0,0.99715,0.0,0.42918]
[1777578522785,49.81,76431.22,0.0,0.99713,0.0,0.43222]
[1777578523792,49.81,76429.99,0.0,0.99712,0.0,0.43281]
[1777578526205,49.81,76429.62,0.0,0.99712,0.0,0.43299]
[1777578526216,49.81,76429.62,0.0,0.99712,0.0,0.43299]
[1777578531848,49.81,76427.41,0.0,0.99711,0.0,0.43406]
[1777578532893,49.81,76427.41,0.0,0.99711,0.0,0.43406]
[1777578532957,49.81,76427.41,0.0,0.99711,0.0,0.43406]
[1777578536883,49.81,76428.88,0.0,0.99712,0.0,0.43335]
[1777578539461,49.81,76428.92,0.0,0.99712,0.0,0.43333]
[1777578539522,49.81,76428.92,0.0,0.99712,0.0,0.43333]
[1777578541918,49.81,76427.35,0.0,0.99711,0.0,0.43409]
[1777578544253,49.81,76427.97,0.0,0.99712,0.0,0.43379]
[1777578544355,49.81,76427.97,0.0,0.99712,0.0,0.43379]
[1777578544429,49.81,76429.14,0.0,0.99712,0.0,0.43322]
[1777578544939,49.81,76426.86,0.0,0.99711,0.0,0.43432]
[1777578546538,49.81,76428.24,0.0,0.99712,0.0,0.43365]
[1777578547367,49.81,76428.24,0.0,0.99712,0.0,0.43365]
[1777578547467,49.81,76427.68,0.0,0.99711,0.0,0.43393]
[1777578549165,49.81,76434.5,0.0,0.99714,0.0,0.43064]
[1777578551228,49.81,76432.5,0.0,0.99713,0.0,0.4316]
[1777578551329,49.81,76428.87,0.0,0.99712,0.0,0.43335]
[1777578557024,49.81,76430.52,0.0,0.99712,0.0,0.43255]
[1777578560047,49.81,76426.32,0.0,0.99711,0.0,0.43458]
[1777578562289,49.81,76425.9,0.0,0.99711,0.0,0.43479]
[1777578562347,49.81,76425.9,0.0,0.99711,0.0,0.43479]
[1777578562995,49.81,76425.9,0.0,0.99711,0.0,0.43479]
[1777578563110,49.81,76425.9,0.0,0.99711,0.0,0.43479]
[1777578563227,49.81,76425.9,0.0,0.99711,0.0,0.43479]
[1777578563317,49.81,76425.94,0.0,0.99711,0.0,0.43477]
[1777578569110,49.81,76425.92,0.0,0.99711,0.0,0.43478]
[1777578575155,49.81,76426.61,0.0,0.99712,0.0,0.43359]
[1777578577169,49.81,76435.29,0.0,0.99715,0.0,0.42941]
[1777578578176,49.81,76441.21,0.0,0.99717,0.0,0.42658]
[1777578579183,49.81,76432.27,0.0,0.99714,0.0,0.43086]
[1777578580190,49.81,76424.15,0.0,0.99711,0.0,0.43478]
[1777578580775,49.81,76424.15,0.0,0.99711,0.0,0.43478]
[1777578580828,49.81,76424.15,0.0,0.99711,0.0,0.43478]
[1777578586744,49.81,76425.88,0.0,0.99711,0.0,0.43394]
[1777578586817,49.81,76425.0,0.0,0.99711,0.0,0.43437]
[1777578587670,49.81,76425.0,0.0,0.99711,0.0,0.43437]
[1777578587745,49.81,76425.0,0.0,0.99711,0.0,0.43437]
[1777578588246,49.81,76424.79,0.0,0.99711,0.0,0.43447]
[1777578593281,49.81,76421.94,0.0,0.9971,0.0,0.43585]
[1777578594466,49.81,76421.94,0.0,0.9971,0.0,0.43585]
[1777578594484,49.81,76421.94,0.0,0.9971,0.0,0.43585]
[1777578594655,49.81,76421.94,0.0,0.9971,0.0,0.43585]
[1777578600335,49.81,76423.29,0.0,0.9971,0.0,0.4352]
[1777578601342,49.81,76409.93,0.0,0.99706,0.0,0.44173]
[1777578602349,49.81,76392.53,0.0,0.99699,0.0,0.45035]
[1777578603356,49.81,76388.09,0.0,0.99697,0.0,0.45258]
[1777578605370,49.81,76394.56,0.0,0.997,0.0,0.44934]
[1777578606377,49.81,76400.52,0.0,0.99702,0.0,0.44637]
[1777578609399,49.81,76395.74,0.0,0.997,0.0,0.44875]
[1777578610406,49.81,76388.63,0.0,0.99698,0.0,0.45231]
[1777578612421,49.81,76385.89,0.0,0.99697,0.0,0.45369]
[1777578613071,49.81,76385.89,0.0,0.99697,0.0,0.45369]
[1777578613139,49.81,76385.89,0.0,0.99697,0.0,0.45369]
[1777578614737,49.81,76384.45,0.0,0.99696,0.0,0.45441]
[1777578614747,49.81,76384.45,0.0,0.99696,0.0,0.45441]
[1777578614777,49.81,76384.3,0.0,0.99696,0.0,0.45449]
[1777578616449,49.81,76389.05,0.0,0.99698,0.0,0.4521]
[1777578619491,49.81,76390.85,0.0,0.99698,0.0,0.45119]
[1777578619506,49.81,76390.85,0.0,0.99698,0.0,0.45119]
[1777578620674,49.81,76390.53,0.0,0.99698,0.0,0.45136]
[1777578620745,49.81,76390.53,0.0,0.99698,0.0,0.45136]
[1777578620745,49.81,76387.09,0.0,0.99697,0.0,0.45308]
[1777578621484,49.81,76384.64,0.0,0.99696,0.0,0.45432]
[1777578622491,49.81,76378.83,0.0,0.99694,0.0,0.45725]
[1777578623248,49.81,76378.83,0.0,0.99694,0.0,0.45725]
[1777578623289,49.81,76378.83,0.0,0.99694,0.0,0.45725]
[1777578625452,49.81,76379.46,0.0,0.99694,0.0,0.45693]
[1777578625644,49.81,76379.46,0.0,0.99694,0.0,0.45693]
[1777578625677,49.81,76379.69,0.0,0.99694,0.0,0.45682]
[1777578625801,49.81,76379.69,0.0,0.99694,0.0,0.45682]
[1777578626519,49.81,76380.18,0.0,0.99694,0.0,0.45657]
[1777578631554,49.81,76383.89,0.0,0.99696,0.0,0.45381]
[1777578632560,49.81,76387.46,0.0,0.99698,0.0,0.45201]
[1777578633804,49.81,76385.84,0.0,0.99697,0.0,0.45283]
[1777578633920,49.81,76385.84,0.0,0.99697,0.0,0.45283]
[1777578638069,49.81,76388.24,0.0,0.99698,0.0,0.45162]
[1777578638083,49.81,76388.24,0.0,0.99698,0.0,0.45162]
[1777578638207,49.81,76388.24,0.0,0.99698,0.0,0.45162]
[1777578638352,49.81,76388.24,0.0,0.99698,0.0,0.45162]
[1777578638603,49.81,76386.51,0.0,0.99697,0.0,0.45249]
[1777578642631,49.81,76389.16,0.0,0.99698,0.0,0.45116]
[1777578646720,49.81,76388.16,0.0,0.99698,0.0,0.45166]
[1777578646731,49.81,76388.16,0.0,0.99698,0.0,0.45166]
[1777578652701,49.81,76388.93,0.0,0.99698,0.0,0.45128]
[1777578654942,49.81,76388.2,0.0,0.99698,0.0,0.45164]
[1777578655067,49.81,76388.2,0.0,0.99698,0.0,0.45164]
[1777578655962,49.81,76388.31,0.0,0.99698,0.0,0.45159]
[1777578656029,49.81,76388.31,0.0,0.99698,0.0,0.45159]
[1777578656729,49.81,76388.05,0.0,0.99698,0.0,0.45172]
[1777578656878,49.81,76388.05,0.0,0.99698,0.0,0.45172]
[1777578657736,49.81,76388.21,0.0,0.99698,0.0,0.45164]
[1777578658950,49.81,76389.16,0.0,0.99698,0.0,0.45116]
[1777578659750,49.81,76391.54,0.0,0.99699,0.0,0.44997]
[1777578663778,49.81,76402.88,0.0,0.99703,0.0,0.44433]
[1777578664785,49.81,76409.24,0.0,0.99706,0.0,0.4412]
[1777578665792,49.81,76409.09,0.0,0.99706,0.0,0.44127]
[1777578666799,49.81,76411.96,0.0,0.99707,0.0,0.43987]
[1777578667997,49.81,76411.94,0.0,0.99707,0.0,0.43988]
[1777578668037,49.81,76411.94,0.0,0.99707,0.0,0.43988]
[1777578668149,49.81,76411.94,0.0,0.99707,0.0,0.43988]
[1777578668562,49.81,76411.94,0.0,0.99707,0.0,0.43988]
[1777578668578,49.81,76411.94,0.0,0.99707,0.0,0.43988]
[1777578668743,49.81,76411.94,0.0,0.99707,0.0,0.43988]
[1777578668813,49.81,76411.14,0.0,0.99707,0.0,0.44027]
[1777578668843,49.81,76411.14,0.0,0.99707,0.0,0.44027]
[1777578669820,49.81,76411.84,0.0,0.99707,0.0,0.43992]
[1777578674855,49.81,76408.54,0.0,0.99706,0.0,0.44154]
[1777578676031,49.81,76408.54,0.0,0.99706,0.0,0.44154]
[1777578676044,49.81,76408.54,0.0,0.99706,0.0,0.44154]
[1777578676191,49.81,76408.54,0.0,0.99706,0.0,0.44154]
[1777578678202,49.81,76411.29,0.0,0.99707,0.0,0.44019]
[1777578679890,49.81,76408.22,0.0,0.99705,0.0,0.4417]
[1777578682152,49.81,76406.46,0.0,0.99705,0.0,0.44257]
[1777578682231,49.81,76406.46,0.0,0.99705,0.0,0.44257]
[1777578682380,49.81,76406.46,0.0,0.99705,0.0,0.44257]
[1777578682553,49.81,76406.46,0.0,0.99705,0.0,0.44257]
[1777578682668,49.81,76406.46,0.0,0.99705,0.0,0.44257]
[1777578682769,49.81,76405.84,0.0,0.99705,0.0,0.44287]
[1777578686115,49.81,76404.91,0.0,0.99704,0.0,0.44333]
[1777578686180,49.81,76404.91,0.0,0.99704,0.0,0.44333]
[1777578686274,49.81,76404.91,0.0,0.99704,0.0,0.44333]
[1777578686938,49.81,76409.15,0.0,0.99706,0.0,0.44124]
[1777578689100,49.81,76410.23,0.0,0.99706,0.0,0.44071]
[1777578689655,49.81,76410.23,0.0,0.99706,0.0,0.44071]
[1777578689784,49.81,76410.23,0.0,0.99706,0.0,0.44071]
[1777578689767,49.81,76416.11,0.0,0.99708,0.0,0.43784]
[1777578689918,49.81,76416.11,0.0,0.99708,0.0,0.43784]
[1777578689960,49.81,76421.11,0.0,0.9971,0.0,0.4354]
[1777578690967,49.81,76425.87,0.0,0.99712,0.0,0.4331]
[1777578696007,49.81,76427.08,0.0,0.99713,0.0,0.43166]
[1777578700036,49.81,76420.94,0.0,0.99711,0.0,0.43463]
[1777578705075,49.81,76421.89,0.0,0.99711,0.0,0.43417]
[1777578710111,49.81,76422.3,0.0,0.99711,0.0,0.43397]
[1777578713134,49.81,76416.74,0.0,0.99709,0.0,0.43667]
[1777578714140,49.81,76409.89,0.0,0.99707,0.0,0.44002]
[1777578719175,49.81,76409.1,0.0,0.99706,0.0,0.44041]
[1777578720185,49.81,76404.8,0.0,0.99705,0.0,0.44252]
[1777578721189,49.81,76389.73,0.0,0.99699,0.0,0.45]
[1777578722195,49.81,76387.85,0.0,0.99698,0.0,0.45094]
[1777578727231,49.81,76387.72,0.0,0.99698,0.0,0.451]
[1777578730252,49.81,76383.12,0.0,0.99697,0.0,0.45331]
[1777578733273,49.81,76378.29,0.0,0.99695,0.0,0.45575]
[1777578738309,49.81,76377.56,0.0,0.99695,0.0,0.45612]
[1777578740322,49.81,76391.82,0.0,0.997,0.0,0.44895]
[1777578741329,49.81,76395.25,0.0,0.99701,0.0,0.44725]
[1777578746364,49.81,76394.29,0.0,0.99701,0.0,0.44772]
[1777578751399,49.81,76396.62,0.0,0.99702,0.0,0.44569]
[1777578752406,49.81,76401.43,0.0,0.99704,0.0,0.44331]
[1777578757441,49.81,76400.65,0.0,0.99704,0.0,0.4437]
[1777578758448,49.81,76395.03,0.0,0.99702,0.0,0.44648]
[1777578759456,49.81,76397.78,0.0,0.99703,0.0,0.44512]
[1777578760463,49.81,76400.75,0.0,0.99704,0.0,0.44365]
[1777578762477,49.81,76404.69,0.0,0.99705,0.0,0.44171]
[1777578767515,49.81,76403.29,0.0,0.99705,0.0,0.4424]
[1777578772550,49.81,76403.48,0.0,0.99705,0.0,0.4423]
[1777578776578,49.81,76405.97,0.0,0.99706,0.0,0.44108]
[1777578779599,49.81,76408.57,0.0,0.99707,0.0,0.4398]
[1777578780606,49.81,76413.95,0.0,0.99709,0.0,0.43717]
[1777578785641,49.81,76413.76,0.0,0.99709,0.0,0.43726]
[1777578790677,49.81,76422.37,0.0,0.99712,0.0,0.43308]
[1777578792691,49.81,76424.33,0.0,0.99712,0.0,0.43214]
[1777578797726,49.81,76424.79,0.0,0.99713,0.0,0.43191]
[1777578802761,49.81,76424.93,0.0,0.99713,0.0,0.43185]
[1777578807795,49.81,76426.58,0.0,0.99713,0.0,0.43105]
[1777578811883,49.81,76428.03,0.0,0.99714,0.0,0.43035]
[1777578812833,49.81,76428.9,0.0,0.99715,0.0,0.42909]
[1777578814031,49.81,76428.83,0.0,0.99715,0.0,0.42912]
[1777578814847,49.81,76429.38,0.0,0.99715,0.0,0.42886]
[1777578819882,49.81,76427.24,0.0,0.99714,0.0,0.42989]
[1777578824917,49.81,76427.03,0.0,0.99714,0.0,0.42999]
[1777578827392,49.81,76429.36,0.0,0.99715,0.0,0.42887]
[1777578830221,49.81,76428.22,0.0,0.99714,0.0,0.42941]
[1777578830289,49.81,76428.22,0.0,0.99714,0.0,0.42941]
[1777578830959,49.81,76428.0,0.0,0.99714,0.0,0.42952]
[1777578835994,49.81,76429.16,0.0,0.99715,0.0,0.42896]
[1777578837001,49.81,76425.5,0.0,0.99713,0.0,0.43072]
[1777578841029,49.81,76419.63,0.0,0.99711,0.0,0.43356]
[1777578842036,49.81,76417.1,0.0,0.9971,0.0,0.43478]
[1777578847071,49.81,76414.83,0.0,0.9971,0.0,0.43589]
[1777578851099,49.81,76419.75,0.0,0.99711,0.0,0.4335]
[1777578856134,49.81,76419.39,0.0,0.99711,0.0,0.43367]
[1777578861169,49.81,76428.23,0.0,0.99714,0.0,0.42941]
[1777578863182,49.81,76420.68,0.0,0.99712,0.0,0.43305]
[1777578864191,49.81,76417.6,0.0,0.99711,0.0,0.43454]
[1777578869225,49.81,76421.24,0.0,0.99712,0.0,0.43278]
[1777578872380,49.81,76422.03,0.0,0.99713,0.0,0.43154]
[1777578872478,49.81,76421.12,0.0,0.99712,0.0,0.43198]
[1777578878288,49.81,76427.14,0.0,0.99715,0.0,0.42909]
[1777578880426,49.81,76426.45,0.0,0.99714,0.0,0.42942]
[1777578880481,49.81,76426.45,0.0,0.99714,0.0,0.42942]
[1777578880862,49.81,76426.45,0.0,0.99714,0.0,0.42942]
[1777578880932,49.81,76421.08,0.0,0.99712,0.0,0.432]
[1777578881198,49.81,76421.08,0.0,0.99712,0.0,0.432]
[1777578881350,49.81,76421.08,0.0,0.99712,0.0,0.432]
[1777578881451,49.81,76418.47,0.0,0.99711,0.0,0.43326]
[1777578883326,49.81,76415.65,0.0,0.9971,0.0,0.43463]
[1777578888361,49.81,76415.83,0.0,0.9971,0.0,0.43454]
[1777578889368,49.81,76409.44,0.0,0.99708,0.0,0.43765]
[1777578890375,49.81,76402.12,0.0,0.99705,0.0,0.44124]
[1777578892389,49.81,76398.85,0.0,0.99704,0.0,0.44285]
[1777578893378,49.81,76398.85,0.0,0.99704,0.0,0.44285]
[1777578893450,49.81,76398.85,0.0,0.99704,0.0,0.44285]
[1777578893456,49.81,76398.92,0.0,0.99704,0.0,0.44282]
[1777578895411,49.81,76396.5,0.0,0.99703,0.0,0.44401]
[1777578898432,49.81,76393.31,0.0,0.99702,0.0,0.44559]
[1777578900451,49.81,76382.7,0.0,0.99698,0.0,0.45088]
[1777578901456,49.81,76371.26,0.0,0.99694,0.0,0.45665]
[1777578902463,49.81,76370.55,0.0,0.99694,0.0,0.45701]
[1777578903470,49.81,76367.88,0.0,0.99693,0.0,0.45836]
[1777578905487,49.81,76364.28,0.0,0.99691,0.0,0.4602]
[1777578910521,49.81,76364.92,0.0,0.99691,0.0,0.45987]
[1777578914469,49.81,76363.2,0.0,0.99691,0.0,0.46075]
[1777578914538,49.81,76363.2,0.0,0.99691,0.0,0.46075]
[1777578914648,49.81,76363.2,0.0,0.99691,0.0,0.46075]
[1777578918578,49.81,76359.69,0.0,0.99689,0.0,0.46254]
[1777578919585,49.81,76353.63,0.0,0.99687,0.0,0.46566]
[1777578920205,49.81,76353.63,0.0,0.99687,0.0,0.46566]
[1777578920324,49.81,76353.63,0.0,0.99687,0.0,0.46566]
[1777578920523,49.81,76353.63,0.0,0.99687,0.0,0.46566]
[1777578920660,49.81,76353.63,0.0,0.99687,0.0,0.46566]
[1777578920760,49.81,76354.21,0.0,0.99687,0.0,0.46536]
[1777578921599,49.81,76360.64,0.0,0.9969,0.0,0.46206]
[1777578926634,49.81,76358.05,0.0,0.99689,0.0,0.46338]
[1777578931537,49.81,76358.51,0.0,0.99689,0.0,0.46315]
[1777578931675,49.81,76358.51,0.0,0.99689,0.0,0.46315]
[1777578931748,49.81,76358.81,0.0,0.9969,0.0,0.4621]
[1777578932360,49.81,76358.81,0.0,0.9969,0.0,0.4621]
[1777578932428,49.81,76358.81,0.0,0.9969,0.0,0.4621]
[1777578932544,49.81,76358.81,0.0,0.9969,0.0,0.4621]
[1777578937711,49.81,76357.04,0.0,0.99689,0.0,0.463]
[1777578938624,49.81,76357.04,0.0,0.99689,0.0,0.463]
[1777578938688,49.81,76357.04,0.0,0.99689,0.0,0.463]
[1777578938718,49.81,76357.64,0.0,0.99689,0.0,0.4627]
[1777578939947,49.81,76357.64,0.0,0.99689,0.0,0.4627]
[1777578940077,49.81,76357.64,0.0,0.99689,0.0,0.4627]
[1777578940194,49.81,76357.46,0.0,0.99689,0.0,0.46279]
[1777578945648,49.81,76357.72,0.0,0.99689,0.0,0.46266]
[1777578945699,49.81,76357.72,0.0,0.99689,0.0,0.46266]
[1777578945767,49.81,76357.61,0.0,0.99689,0.0,0.46271]
[1777578949795,49.81,76360.29,0.0,0.9969,0.0,0.46134]
[1777578950413,49.81,76360.29,0.0,0.9969,0.0,0.46134]
[1777578950449,49.81,76360.29,0.0,0.9969,0.0,0.46134]
[1777578950802,49.81,76365.86,0.0,0.99692,0.0,0.4585]
[1777578951735,49.81,76365.86,0.0,0.99692,0.0,0.4585]
[1777578951863,49.81,76365.86,0.0,0.99692,0.0,0.4585]
[1777578954229,49.81,76364.47,0.0,0.99692,0.0,0.45921]
[1777578954292,49.81,76364.47,0.0,0.99692,0.0,0.45921]
[1777578954830,49.81,76365.29,0.0,0.99692,0.0,0.45879]
[1777578959865,49.81,76364.65,0.0,0.99692,0.0,0.45911]
[1777578962585,49.81,76365.66,0.0,0.99692,0.0,0.4586]
[1777578962668,49.81,76365.66,0.0,0.99692,0.0,0.4586]
[1777578966101,49.81,76363.55,0.0,0.99692,0.0,0.45967]
[1777578966256,49.81,76365.4,0.0,0.99692,0.0,0.45873]
[1777578966742,49.81,76365.4,0.0,0.99692,0.0,0.45873]
[1777578966754,49.81,76365.4,0.0,0.99692,0.0,0.45873]
[1777578966872,49.81,76365.4,0.0,0.99692,0.0,0.45873]
[1777578967056,49.81,76365.4,0.0,0.99692,0.0,0.45873]
[1777578966914,49.81,76364.79,0.0,0.99692,0.0,0.45904]
[1777578967245,49.81,76364.79,0.0,0.99692,0.0,0.45904]
[1777578967441,49.81,76364.79,0.0,0.99692,0.0,0.45904]
[1777578967638,49.81,76364.79,0.0,0.99692,0.0,0.45904]
[1777578967840,49.81,76364.79,0.0,0.99692,0.0,0.45904]
[1777578970117,49.81,76365.41,0.0,0.99692,0.0,0.45873]
[1777578969934,49.81,76371.0,0.0,0.99694,0.0,0.45589]
[1777578970175,49.81,76371.0,0.0,0.99694,0.0,0.45589]
[1777578970942,49.81,76371.56,0.0,0.99695,0.0,0.45561]
[1777578973700,49.81,76373.27,0.0,0.99695,0.0,0.45474]
[1777578973710,49.81,76373.27,0.0,0.99695,0.0,0.45474]
[1777578979002,49.81,76373.3,0.0,0.99695,0.0,0.45473]
[1777578985046,49.81,76372.46,0.0,0.99695,0.0,0.45515]
[1777578987780,49.81,76374.23,0.0,0.99696,0.0,0.45426]
[1777578987857,49.81,76374.23,0.0,0.99696,0.0,0.45426]
[1777578987959,49.81,76374.23,0.0,0.99696,0.0,0.45426]
[1777578988083,49.81,76374.23,0.0,0.99696,0.0,0.45426]
[1777578988067,49.81,76374.82,0.0,0.99696,0.0,0.45396]
[1777578989139,49.81,76374.82,0.0,0.99696,0.0,0.45396]
[1777578989074,49.81,76375.22,0.0,0.99696,0.0,0.45376]
[1777578989272,49.81,76375.22,0.0,0.99696,0.0,0.45376]
[1777578989388,49.81,76375.22,0.0,0.99696,0.0,0.45376]
[1777578995027,49.81,76374.43,0.0,0.99696,0.0,0.45327]
[1777578995091,49.81,76374.43,0.0,0.99696,0.0,0.45327]
[1777578995117,49.81,76375.05,0.0,0.99697,0.0,0.45296]
[1777578995886,49.81,76375.05,0.0,0.99697,0.0,0.45296]
[1777578995989,49.81,76375.05,0.0,0.99697,0.0,0.45296]
[1777579001159,49.81,76374.85,0.0,0.99696,0.0,0.45306]
[1777579006193,49.81,76374.95,0.0,0.99696,0.0,0.45301]
[1777579011231,49.81,76374.82,0.0,0.99696,0.0,0.45308]
[1777579012711,49.81,76374.82,0.0,0.99696,0.0,0.45308]
[1777579012840,49.81,76374.82,0.0,0.99696,0.0,0.45308]
[1777579014047,49.81,76375.55,0.0,0.99697,0.0,0.45271]
[1777579014149,49.81,76380.06,0.0,0.99698,0.0,0.45044]
[1777579014215,49.81,76380.06,0.0,0.99698,0.0,0.45044]
[1777579014252,49.81,76383.13,0.0,0.997,0.0,0.44891]
[1777579015947,49.81,76383.13,0.0,0.997,0.0,0.44891]
[1777579016085,49.81,76383.13,0.0,0.997,0.0,0.44891]
[1777579016256,49.81,76383.24,0.0,0.997,0.0,0.44885]
[1777579016370,49.81,76383.24,0.0,0.997,0.0,0.44885]
[1777579016459,49.81,76378.59,0.0,0.99698,0.0,0.45118]
[1777579017273,49.81,76381.28,0.0,0.99699,0.0,0.44983]
[1777579021416,49.81,76381.65,0.0,0.99699,0.0,0.44965]
[1777579021431,49.81,76381.65,0.0,0.99699,0.0,0.44965]
[1777579021474,49.81,76386.15,0.0,0.99701,0.0,0.4474]
[1777579022407,49.81,76386.15,0.0,0.99701,0.0,0.4474]
[1777579022423,49.81,76386.15,0.0,0.99701,0.0,0.4474]
[1777579022496,49.81,76387.89,0.0,0.99701,0.0,0.44654]
[1777579026335,49.81,76389.6,0.0,0.99702,0.0,0.44569]
[1777579031371,49.81,76388.54,0.0,0.99702,0.0,0.44621]
[1777579036584,49.81,76389.26,0.0,0.99702,0.0,0.44586]
[1777579036597,49.81,76389.26,0.0,0.99702,0.0,0.44586]
[1777579036745,49.81,76389.26,0.0,0.99702,0.0,0.44586]
[1777579036836,49.81,76391.99,0.0,0.99703,0.0,0.4445]
[1777579037243,49.81,76391.99,0.0,0.99703,0.0,0.4445]
[1777579037311,49.81,76391.99,0.0,0.99703,0.0,0.4445]
[1777579042448,49.81,76392.93,0.0,0.99703,0.0,0.44404]
[1777579043455,49.81,76406.84,0.0,0.99708,0.0,0.4372]
[1777579044858,49.81,76406.84,0.0,0.99708,0.0,0.4372]
[1777579045034,49.81,76406.84,0.0,0.99708,0.0,0.4372]
[1777579045091,49.81,76409.53,0.0,0.99709,0.0,0.43589]
[1777579045739,49.81,76409.53,0.0,0.99709,0.0,0.43589]
[1777579045868,49.81,76409.53,0.0,0.99709,0.0,0.43589]
[1777579050504,49.81,76407.81,0.0,0.99709,0.0,0.43673]
[1777579051829,49.81,76407.81,0.0,0.99709,0.0,0.43673]
[1777579051949,49.81,76407.81,0.0,0.99709,0.0,0.43673]
[1777579052102,49.81,76407.81,0.0,0.99709,0.0,0.43673]
[1777579052165,49.81,76408.46,0.0,0.99709,0.0,0.43555]
[1777579052518,49.81,76411.09,0.0,0.9971,0.0,0.43427]
[1777579053525,49.81,76413.7,0.0,0.99711,0.0,0.43301]
[1777579054368,49.81,76413.7,0.0,0.99711,0.0,0.43301]
[1777579054505,49.81,76413.7,0.0,0.99711,0.0,0.43301]
[1777579059567,49.81,76414.87,0.0,0.99712,0.0,0.43244]
[1777579062599,49.81,76413.8,0.0,0.99711,0.0,0.43296]
[1777579062939,49.81,76413.8,0.0,0.99711,0.0,0.43296]
[1777579063055,49.81,76413.8,0.0,0.99711,0.0,0.43296]
[1777579068632,49.81,76413.36,0.0,0.99711,0.0,0.43317]
[1777579070793,49.81,76412.82,0.0,0.99711,0.0,0.43344]
[1777579070885,49.81,76412.82,0.0,0.99711,0.0,0.43344]
[1777579071774,49.81,76412.17,0.0,0.99711,0.0,0.43375]
[1777579071787,49.81,76412.17,0.0,0.99711,0.0,0.43375]
[1777579071875,49.81,76407.96,0.0,0.99709,0.0,0.4358]
[1777579077700,49.81,76407.86,0.0,0.99709,0.0,0.43584]
[1777579080721,49.81,76405.79,0.0,0.99709,0.0,0.43685]
[1777579081727,49.81,76407.25,0.0,0.99709,0.0,0.43614]
[1777579082603,49.81,76407.25,0.0,0.99709,0.0,0.43614]
[1777579082670,49.81,76407.25,0.0,0.99709,0.0,0.43614]
[1777579084060,49.81,76406.78,0.0,0.99709,0.0,0.43637]
[1777579089784,49.81,76405.72,0.0,0.99708,0.0,0.43689]
[1777579090572,49.81,76405.72,0.0,0.99708,0.0,0.43689]
[1777579090682,49.81,76405.72,0.0,0.99708,0.0,0.43689]
[1777579091798,49.81,76396.8,0.0,0.99705,0.0,0.44126]
[1777579092805,49.81,76394.57,0.0,0.99704,0.0,0.44236]
[1777579097840,49.81,76394.75,0.0,0.99704,0.0,0.44227]
[1777579098847,49.81,76380.61,0.0,0.99699,0.0,0.44929]
[1777579099854,49.81,76379.56,0.0,0.99699,0.0,0.44981]
[1777579101457,49.81,76379.16,0.0,0.99699,0.0,0.45001]
[1777579101523,49.81,76379.16,0.0,0.99699,0.0,0.45001]
[1777579106905,49.81,76380.02,0.0,0.99699,0.0,0.44958]
[1777579110933,49.81,76383.85,0.0,0.997,0.0,0.44767]
[1777579111889,49.81,76383.85,0.0,0.997,0.0,0.44767]
[1777579111939,49.81,76386.8,0.0,0.99702,0.0,0.44533]
[1777579114866,49.81,76386.0,0.0,0.99702,0.0,0.44573]
[1777579114960,49.81,76385.71,0.0,0.99702,0.0,0.44587]
[1777579118989,49.81,76387.28,0.0,0.99702,0.0,0.44509]
[1777579122680,49.81,76387.97,0.0,0.99703,0.0,0.44475]
[1777579122695,49.81,76387.97,0.0,0.99703,0.0,0.44475]
[1777579124024,49.81,76390.38,0.0,0.99703,0.0,0.44356]
[1777579127080,49.81,76390.23,0.0,0.99703,0.0,0.44363]
[1777579127183,49.81,76388.86,0.0,0.99703,0.0,0.44431]
[1777579128051,49.81,76389.97,0.0,0.99703,0.0,0.44376]
[1777579128590,49.81,76389.97,0.0,0.99703,0.0,0.44376]
[1777579128664,49.81,76389.97,0.0,0.99703,0.0,0.44376]
[1777579131073,49.81,76388.62,0.0,0.99703,0.0,0.44443]
[1777579135101,49.81,76392.15,0.0,0.99704,0.0,0.44268]
[1777579136904,49.81,76393.07,0.0,0.99704,0.0,0.44223]
[1777579136915,49.81,76393.07,0.0,0.99704,0.0,0.44223]
[1777579139129,49.81,76391.85,0.0,0.99704,0.0,0.44283]
[1777579141431,49.81,76391.18,0.0,0.99704,0.0,0.44316]
[1777579141567,49.81,76391.18,0.0,0.99704,0.0,0.44316]
[1777579142150,49.81,76392.79,0.0,0.99704,0.0,0.44237]
[1777579145171,49.81,76394.98,0.0,0.99705,0.0,0.44129]
[1777579147186,49.81,76396.29,0.0,0.99706,0.0,0.44064]
[1777579149199,49.81,76398.51,0.0,0.99706,0.0,0.43955]
[1777579149406,49.81,76398.51,0.0,0.99706,0.0,0.43955]
[1777579149518,49.81,76398.51,0.0,0.99706,0.0,0.43955]
[1777579149648,49.81,76398.51,0.0,0.99706,0.0,0.43955]
[1777579152221,49.81,76395.79,0.0,0.99705,0.0,0.44089]
[1777579154235,49.81,76398.71,0.0,0.99706,0.0,0.43945]
[1777579154429,49.81,76398.71,0.0,0.99706,0.0,0.43945]
[1777579154447,49.81,76398.71,0.0,0.99706,0.0,0.43945]
[1777579155242,49.81,76401.38,0.0,0.99707,0.0,0.43815]
[1777579156249,49.81,76403.1,0.0,0.99708,0.0,0.43731]
[1777579159270,49.81,76402.02,0.0,0.99708,0.0,0.43783]
[1777579160277,49.81,76400.7,0.0,0.99707,0.0,0.43848]
[1777579160916,49.81,76400.7,0.0,0.99707,0.0,0.43848]
[1777579161879,49.81,76400.34,0.0,0.99707,0.0,0.43866]
[1777579162522,49.81,76400.43,0.0,0.99707,0.0,0.43861]
[1777579163298,49.81,76400.08,0.0,0.99707,0.0,0.43878]
[1777579168333,49.81,76399.14,0.0,0.99707,0.0,0.43924]
[1777579173368,49.81,76399.87,0.0,0.99707,0.0,0.43802]
[1777579175382,49.81,76400.85,0.0,0.99708,0.0,0.43754]
[1777579176822,49.81,76400.85,0.0,0.99708,0.0,0.43754]
[1777579177559,49.81,76403.15,0.0,0.99709,0.0,0.43642]
[1777579179410,49.81,76405.08,0.0,0.99709,0.0,0.43548]
[1777579181425,49.81,76401.54,0.0,0.99708,0.0,0.43721]
[1777579182432,49.81,76400.27,0.0,0.99708,0.0,0.43783]
[1777579184446,49.81,76401.37,0.0,0.99708,0.0,0.43729]
[1777579186460,49.81,76400.15,0.0,0.99708,0.0,0.43789]
[1777579188474,49.81,76401.17,0.0,0.99708,0.0,0.43739]
[1777579189481,49.81,76402.78,0.0,0.99709,0.0,0.4366]
[1777579191156,49.81,76409.48,0.0,0.99711,0.0,0.43334]
[1777579191495,49.81,76412.44,0.0,0.99712,0.0,0.43191]
[1777579192502,49.81,76426.04,0.0,0.99717,0.0,0.42538]
[1777579193509,49.81,76423.22,0.0,0.99716,0.0,0.42673]
[1777579196530,49.81,76415.1,0.0,0.99713,0.0,0.43063]
[1777579197538,49.81,76411.62,0.0,0.99712,0.0,0.43231]
[1777579198544,49.81,76392.79,0.0,0.99705,0.0,0.4415]
[1777579199551,49.81,76392.41,0.0,0.99705,0.0,0.44169]
[1777579200565,49.81,76389.74,0.0,0.99704,0.0,0.443]
[1777579201603,49.81,76385.18,0.0,0.99702,0.0,0.44526]
[1777579202583,49.81,76382.46,0.0,0.99701,0.0,0.44661]
[1777579203591,49.81,76386.66,0.0,0.99703,0.0,0.44453]
[1777579205603,49.81,76388.88,0.0,0.99703,0.0,0.44343]
[1777579207618,49.81,76367.62,0.0,0.99695,0.0,0.45405]
[1777579208626,49.81,76370.92,0.0,0.99697,0.0,0.45239]
[1777579209633,49.81,76367.16,0.0,0.99695,0.0,0.45428]
[1777579211647,49.81,76368.77,0.0,0.99696,0.0,0.45347]
[1777579213661,49.81,76374.49,0.0,0.99698,0.0,0.45059]
[1777579214668,49.81,76376.3,0.0,0.99699,0.0,0.44969]
[1777579215675,49.81,76381.84,0.0,0.99701,0.0,0.44692]
[1777579216682,49.81,76385.88,0.0,0.99702,0.0,0.44491]
[1777579217689,49.81,76384.3,0.0,0.99702,0.0,0.4457]
[1777579221717,49.81,76386.31,0.0,0.99702,0.0,0.4447]
[1777579222724,49.81,76380.58,0.0,0.997,0.0,0.44755]
[1777579223731,49.81,76370.53,0.0,0.99697,0.0,0.45258]
[1777579224738,49.81,76369.43,0.0,0.99696,0.0,0.45314]
[1777579227759,49.81,76371.87,0.0,0.99697,0.0,0.45191]
[1777579229773,49.81,76376.47,0.0,0.99699,0.0,0.4496]
[1777579230780,49.81,76379.12,0.0,0.997,0.0,0.44828]
[1777579231787,49.81,76380.51,0.0,0.99701,0.0,0.44671]
[1777579232793,49.81,76377.65,0.0,0.997,0.0,0.44813]
[1777579234808,49.81,76372.74,0.0,0.99698,0.0,0.45059]
[1777579236822,49.81,76376.45,0.0,0.99699,0.0,0.44873]
[1777579239843,49.81,76379.52,0.0,0.99701,0.0,0.4472]
[1777579240850,49.81,76382.23,0.0,0.99702,0.0,0.44585]
[1777579241857,49.81,76384.81,0.0,0.99702,0.0,0.44457]
[1777579242865,49.81,76386.11,0.0,0.99703,0.0,0.44393]
[1777579246894,49.81,76388.77,0.0,0.99704,0.0,0.44261]
[1777579247901,49.81,76391.83,0.0,0.99705,0.0,0.4411]
[1777579250922,49.81,76393.05,0.0,0.99706,0.0,0.4405]
[1777579251931,49.81,76394.01,0.0,0.99706,0.0,0.44003]
[1777579252938,49.81,76395.89,0.0,0.99707,0.0,0.43911]
[1777579254952,49.81,76396.95,0.0,0.99707,0.0,0.43859]
[1777579256967,49.81,76393.98,0.0,0.99706,0.0,0.44005]
[1777579258981,49.81,76397.62,0.0,0.99707,0.0,0.43826]
[1777579259988,49.81,76398.61,0.0,0.99708,0.0,0.43778]
[1777579260996,49.81,76387.02,0.0,0.99703,0.0,0.44348]
[1777579262002,49.81,76373.52,0.0,0.99698,0.0,0.4502]
[1777579263009,49.81,76377.68,0.0,0.997,0.0,0.44812]
[1777579268044,49.81,76377.71,0.0,0.997,0.0,0.4481]
[1777579273083,49.81,76377.73,0.0,0.997,0.0,0.44809]
[1777579275097,49.81,76378.94,0.0,0.997,0.0,0.44749]
[1777579276104,49.81,76382.87,0.0,0.99702,0.0,0.44553]
[1777579277111,49.81,76385.55,0.0,0.99703,0.0,0.4442]
[1777579278118,49.81,76389.05,0.0,0.99704,0.0,0.44247]
[1777579281139,49.81,76390.55,0.0,0.99705,0.0,0.44173]
[1777579282146,49.81,76389.18,0.0,0.99704,0.0,0.44241]
[1777579285167,49.81,76391.56,0.0,0.99705,0.0,0.44124]
[1777579287181,49.81,76390.45,0.0,0.99705,0.0,0.44178]
[1777579288188,49.81,76388.0,0.0,0.99704,0.0,0.44299]
[1777579292216,49.81,76389.37,0.0,0.99705,0.0,0.44145]
[1777579293223,49.81,76391.11,0.0,0.99705,0.0,0.44059]
[1777579295237,49.81,76393.55,0.0,0.99706,0.0,0.43939]
[1777579296244,49.81,76398.26,0.0,0.99708,0.0,0.43709]
[1777579299266,49.81,76400.82,0.0,0.99709,0.0,0.43584]
[1777579303294,49.81,76396.9,0.0,0.99708,0.0,0.43775]
[1777579305308,49.81,76391.67,0.0,0.99706,0.0,0.44031]
[1777579306315,49.81,76388.71,0.0,0.99704,0.0,0.44177]
[1777579311350,49.81,76389.61,0.0,0.99705,0.0,0.44133]
[1777579312357,49.81,76393.74,0.0,0.99706,0.0,0.4393]
[1777579314372,49.81,76397.26,0.0,0.99708,0.0,0.43757]
[1777579315379,49.81,76400.05,0.0,0.99709,0.0,0.43621]
[1777579320415,49.81,76399.72,0.0,0.99709,0.0,0.43637]
[1777579321422,49.81,76402.01,0.0,0.99709,0.0,0.43526]
[1777579322429,49.81,76403.22,0.0,0.9971,0.0,0.43467]
[1777579327464,49.81,76403.56,0.0,0.9971,0.0,0.4345]
[1777579328471,49.81,76395.77,0.0,0.99707,0.0,0.4383]
[1777579330486,49.81,76391.43,0.0,0.99706,0.0,0.44043]
[1777579331493,49.81,76383.08,0.0,0.99702,0.0,0.44456]
[1777579332500,49.81,76383.36,0.0,0.99703,0.0,0.44442]
[1777579334514,49.81,76382.1,0.0,0.99702,0.0,0.44504]
[1777579335521,49.81,76378.76,0.0,0.99701,0.0,0.4467]
[1777579336528,49.81,76375.93,0.0,0.997,0.0,0.44811]
[1777579341565,49.81,76376.98,0.0,0.997,0.0,0.44759]
[1777579342572,49.81,76381.1,0.0,0.99702,0.0,0.44554]
[1777579343579,49.81,76382.86,0.0,0.99702,0.0,0.44466]
[1777579344586,49.81,76386.85,0.0,0.99704,0.0,0.44269]
[1777579347410,49.81,76387.53,0.0,0.99704,0.0,0.44235]
[1777579347446,49.81,76389.85,0.0,0.99705,0.0,0.44121]
[1777579349531,49.81,76391.93,0.0,0.99706,0.0,0.44019]
[1777579349538,49.81,76392.79,0.0,0.99706,0.0,0.43976]
[1777579351107,49.81,76392.94,0.0,0.99706,0.0,0.43969]
[1777579351180,49.81,76392.31,0.0,0.99706,0.0,0.43913]
[1777579357018,49.81,76391.39,0.0,0.99706,0.0,0.43959]
[1777579360389,49.81,76390.3,0.0,0.99706,0.0,0.44012]
[1777579360472,49.81,76390.3,0.0,0.99706,0.0,0.44012]
[1777579360490,49.81,76390.18,0.0,0.99706,0.0,0.44018]
[1777579365733,49.81,76393.0,0.0,0.99707,0.0,0.4388]
[1777579368754,49.81,76388.6,0.0,0.99705,0.0,0.44096]
[1777579371879,49.81,76388.58,0.0,0.99705,0.0,0.44097]
[1777579371929,49.81,76388.87,0.0,0.99705,0.0,0.44082]
[1777579375372,49.81,76387.78,0.0,0.99705,0.0,0.44136]
[1777579375474,49.81,76387.75,0.0,0.99705,0.0,0.44138]
[1777579379835,49.81,76376.84,0.0,0.99701,0.0,0.44678]
[1777579381585,49.81,76376.84,0.0,0.99701,0.0,0.44678]
[1777579380843,49.81,76377.07,0.0,0.99701,0.0,0.44667]
[1777579381742,49.81,76377.07,0.0,0.99701,0.0,0.44667]
[1777579381901,49.81,76377.07,0.0,0.99701,0.0,0.44667]
[1777579382009,49.81,76377.07,0.0,0.99701,0.0,0.44667]
[1777579382073,49.81,76376.69,0.0,0.99701,0.0,0.44686]
[1777579384871,49.81,76382.3,0.0,0.99703,0.0,0.44407]
[1777579386786,49.81,76383.66,0.0,0.99703,0.0,0.4434]
[1777579386874,49.81,76383.66,0.0,0.99703,0.0,0.4434]
[1777579387395,49.81,76383.66,0.0,0.99703,0.0,0.4434]
[1777579387463,49.81,76383.66,0.0,0.99703,0.0,0.4434]
[1777579387565,49.81,76382.92,0.0,0.99703,0.0,0.44376]
[1777579393933,49.81,76382.98,0.0,0.99703,0.0,0.44373]
[1777579398969,49.81,76383.34,0.0,0.99703,0.0,0.44355]
[1777579400983,49.81,76386.13,0.0,0.99704,0.0,0.44218]
[1777579401987,49.81,76386.13,0.0,0.99704,0.0,0.44218]
[1777579402107,49.81,76386.13,0.0,0.99704,0.0,0.44218]
[1777579402190,49.81,76386.11,0.0,0.99704,0.0,0.44218]
[1777579402931,49.81,76386.11,0.0,0.99704,0.0,0.44218]
[1777579403044,49.81,76386.11,0.0,0.99704,0.0,0.44218]
[1777579409039,49.81,76386.39,0.0,0.99704,0.0,0.44205]
[1777579410360,49.81,76386.39,0.0,0.99704,0.0,0.44205]
[1777579410415,49.81,76386.39,0.0,0.99704,0.0,0.44205]
[1777579410459,49.81,76386.96,0.0,0.99704,0.0,0.44177]
[1777579410720,49.81,76386.96,0.0,0.99704,0.0,0.44177]
[1777579410742,49.81,76386.96,0.0,0.99704,0.0,0.44177]
[1777579413068,49.81,76393.24,0.0,0.99707,0.0,0.43781]
[1777579416866,49.81,76392.62,0.0,0.99707,0.0,0.43812]
[1777579416975,49.81,76392.62,0.0,0.99707,0.0,0.43812]
[1777579417632,49.81,76394.3,0.0,0.99708,0.0,0.4373]
[1777579417876,49.81,76394.3,0.0,0.99708,0.0,0.4373]
[1777579418061,49.81,76394.3,0.0,0.99708,0.0,0.4373]
[1777579423138,49.81,76394.18,0.0,0.99708,0.0,0.43735]
[1777579426159,49.81,76398.63,0.0,0.99709,0.0,0.43518]
[1777579427691,49.81,76400.78,0.0,0.9971,0.0,0.43414]
[1777579427749,49.81,76400.78,0.0,0.9971,0.0,0.43414]
[1777579428236,49.81,76400.78,0.0,0.9971,0.0,0.43414]
[1777579428381,49.81,76400.78,0.0,0.9971,0.0,0.43414]
[1777579428483,49.81,76399.11,0.0,0.99709,0.0,0.43495]
[1777579434217,49.81,76398.58,0.0,0.99709,0.0,0.43521]
[1777579435247,49.81,76398.58,0.0,0.99709,0.0,0.43521]
[1777579435315,49.81,76398.58,0.0,0.99709,0.0,0.43521]
[1777579435640,49.81,76398.58,0.0,0.99709,0.0,0.43521]
[1777579435411,49.81,76398.6,0.0,0.99709,0.0,0.4352]
[1777579435803,49.81,76398.6,0.0,0.99709,0.0,0.4352]
[1777579441267,49.81,76398.24,0.0,0.99709,0.0,0.43537]
[1777579443827,49.81,76398.29,0.0,0.99709,0.0,0.43535]
[1777579443981,49.81,76398.29,0.0,0.99709,0.0,0.43535]
[1777579444371,49.81,76398.29,0.0,0.99709,0.0,0.43535]
[1777579444462,49.81,76398.29,0.0,0.99709,0.0,0.43535]
[1777579444473,49.81,76396.46,0.0,0.99708,0.0,0.43624]
[1777579447309,49.81,76391.93,0.0,0.99707,0.0,0.43846]
[1777579448150,49.81,76391.93,0.0,0.99707,0.0,0.43846]
[1777579448204,49.81,76391.93,0.0,0.99707,0.0,0.43846]
[1777579448367,49.81,76391.93,0.0,0.99707,0.0,0.43846]
[1777579448526,49.81,76391.93,0.0,0.99707,0.0,0.43846]
[1777579448603,49.81,76391.93,0.0,0.99707,0.0,0.43846]
[1777579448586,49.81,76387.53,0.0,0.99705,0.0,0.44062]
[1777579449323,49.81,76384.89,0.0,0.99704,0.0,0.44192]
[1777579453351,49.81,76380.57,0.0,0.99703,0.0,0.44405]
[1777579454284,49.81,76380.57,0.0,0.99703,0.0,0.44405]
[1777579454401,49.81,76380.57,0.0,0.99703,0.0,0.44405]
[1777579454600,49.81,76380.06,0.0,0.99702,0.0,0.44431]
[1777579454774,49.81,76380.06,0.0,0.99702,0.0,0.44431]
[1777579454914,49.81,76380.06,0.0,0.99702,0.0,0.44431]
[1777579457379,49.81,76376.85,0.0,0.99701,0.0,0.4459]
[1777579461407,49.81,76380.15,0.0,0.99702,0.0,0.44426]
[1777579462667,49.81,76380.15,0.0,0.99702,0.0,0.44426]
[1777579462713,49.81,76381.23,0.0,0.99703,0.0,0.44373]
[1777579463634,49.81,76381.23,0.0,0.99703,0.0,0.44373]
[1777579463671,49.81,76382.34,0.0,0.99703,0.0,0.44318]
[1777579463727,49.81,76382.34,0.0,0.99703,0.0,0.44318]
[1777579466882,49.81,76382.65,0.0,0.99703,0.0,0.44302]
[1777579467449,49.81,76382.92,0.0,0.99703,0.0,0.44289]
[1777579470789,49.81,76382.73,0.0,0.99703,0.0,0.44298]
[1777579471477,49.81,76382.3,0.0,0.99704,0.0,0.44233]
[1777579477519,49.81,76382.0,0.0,0.99704,0.0,0.44247]
[1777579481550,49.81,76382.24,0.0,0.99704,0.0,0.44235]
[1777579481682,49.81,76382.24,0.0,0.99704,0.0,0.44235]
[1777579481630,49.81,76382.61,0.0,0.99704,0.0,0.44217]
[1777579481902,49.81,76382.61,0.0,0.99704,0.0,0.44217]
[1777579482007,49.81,76382.61,0.0,0.99704,0.0,0.44217]
[1777579482138,49.81,76382.61,0.0,0.99704,0.0,0.44217]
[1777579482554,49.81,76381.95,0.0,0.99704,0.0,0.4425]
[1777579487589,49.81,76380.26,0.0,0.99703,0.0,0.44333]
[1777579488596,49.81,76377.49,0.0,0.99702,0.0,0.44471]
[1777579489835,49.81,76377.5,0.0,0.99702,0.0,0.4447]
[1777579490100,49.81,76377.5,0.0,0.99702,0.0,0.4447]
[1777579490464,49.81,76377.5,0.0,0.99702,0.0,0.4447]
[1777579490473,49.81,76377.5,0.0,0.99702,0.0,0.4447]
[1777579490610,49.81,76377.18,0.0,0.99702,0.0,0.44486]
[1777579492624,49.81,76379.89,0.0,0.99703,0.0,0.44352]
[1777579496294,49.81,76379.56,0.0,0.99703,0.0,0.44368]
[1777579496306,49.81,76379.56,0.0,0.99703,0.0,0.44368]
[1777579496564,49.81,76379.56,0.0,0.99703,0.0,0.44368]
[1777579496678,49.81,76379.56,0.0,0.99703,0.0,0.44368]
[1777579496652,49.81,76377.48,0.0,0.99702,0.0,0.44471]
[1777579497426,49.81,76377.48,0.0,0.99702,0.0,0.44471]
[1777579497659,49.81,76376.41,0.0,0.99702,0.0,0.44524]
[1777579500680,49.81,76380.6,0.0,0.99703,0.0,0.44317]
[1777579501996,49.81,76380.63,0.0,0.99703,0.0,0.44315]
[1777579502694,49.81,76382.8,0.0,0.99704,0.0,0.44208]
[1777579503701,49.81,76385.27,0.0,0.99705,0.0,0.44086]
[1777579506889,49.81,76385.24,0.0,0.99705,0.0,0.44088]
[1777579507729,49.81,76384.03,0.0,0.99704,0.0,0.44147]
[1777579508752,49.81,76384.03,0.0,0.99704,0.0,0.44147]
[1777579508833,49.81,76383.57,0.0,0.99704,0.0,0.4417]
[1777579511757,49.81,76379.55,0.0,0.99703,0.0,0.44369]
[1777579512764,49.81,76376.4,0.0,0.99702,0.0,0.44525]
[1777579517799,49.81,76376.13,0.0,0.99702,0.0,0.44538]
[1777579522834,49.81,76376.53,0.0,0.99702,0.0,0.44518]
[1777579528727,49.81,76378.13,0.0,0.99702,0.0,0.44439]
[1777579527869,49.81,76381.93,0.0,0.99704,0.0,0.44251]
[1777579528764,49.81,76381.93,0.0,0.99704,0.0,0.44251]
[1777579529200,49.81,76381.93,0.0,0.99704,0.0,0.44251]
[1777579529321,49.81,76381.93,0.0,0.99704,0.0,0.44251]
[1777579529405,49.81,76385.73,0.0,0.99705,0.0,0.44063]
[1777579529883,49.81,76390.33,0.0,0.99707,0.0,0.43837]
[1777579534918,49.81,76390.43,0.0,0.99707,0.0,0.43746]
[1777579535861,49.81,76390.43,0.0,0.99707,0.0,0.43746]
[1777579535977,49.81,76390.43,0.0,0.99707,0.0,0.43746]
[1777579536058,49.81,76390.43,0.0,0.99707,0.0,0.43746]
[1777579536715,49.81,76391.45,0.0,0.99708,0.0,0.43696]
[1777579537096,49.81,76391.45,0.0,0.99708,0.0,0.43696]
[1777579537222,49.81,76391.45,0.0,0.99708,0.0,0.43696]
[1777579539954,49.81,76395.0,0.0,0.99709,0.0,0.43523]
[1777579544989,49.81,76394.17,0.0,0.99709,0.0,0.43563]
[1777579550024,49.81,76394.11,0.0,0.99709,0.0,0.43566]
[1777579553137,49.81,76392.04,0.0,0.99708,0.0,0.43667]
[1777579553307,49.81,76392.04,0.0,0.99708,0.0,0.43667]
[1777579553408,49.81,76392.47,0.0,0.99708,0.0,0.43646]
[1777579553831,49.81,76392.47,0.0,0.99708,0.0,0.43646]
[1777579553842,49.81,76392.47,0.0,0.99708,0.0,0.43646]
[1777579559087,49.81,76391.74,0.0,0.99708,0.0,0.43682]
[1777579564123,49.81,76392.6,0.0,0.99708,0.0,0.4364]
[1777579565899,49.81,76392.53,0.0,0.99708,0.0,0.43643]
[1777579565938,49.81,76392.53,0.0,0.99708,0.0,0.43643]
[1777579566615,49.81,76391.05,0.0,0.99708,0.0,0.43716]
[1777579567630,49.81,76391.05,0.0,0.99708,0.0,0.43716]
[1777579567670,49.81,76391.05,0.0,0.99708,0.0,0.43716]
[1777579567771,49.81,76388.67,0.0,0.99707,0.0,0.43832]
[1777579572963,49.81,76388.76,0.0,0.99707,0.0,0.43828]
[1777579573088,49.81,76388.76,0.0,0.99707,0.0,0.43828]
[1777579573529,49.81,76388.76,0.0,0.99707,0.0,0.43828]
[1777579573539,49.81,76388.76,0.0,0.99707,0.0,0.43828]
[1777579573655,49.81,76388.61,0.0,0.99707,0.0,0.43835]
[1777579578226,49.81,76373.02,0.0,0.99701,0.0,0.44605]
[1777579579233,49.81,76362.93,0.0,0.99697,0.0,0.4511]
[1777579580241,49.81,76363.08,0.0,0.99697,0.0,0.45102]
[1777579580964,49.81,76363.08,0.0,0.99697,0.0,0.45102]
[1777579581318,49.81,76363.08,0.0,0.99697,0.0,0.45102]
[1777579581375,49.81,76363.08,0.0,0.99697,0.0,0.45102]
[1777579581491,49.81,76363.08,0.0,0.99697,0.0,0.45102]
[1777579581616,49.81,76363.08,0.0,0.99697,0.0,0.45102]
[1777579581716,49.81,76362.69,0.0,0.99697,0.0,0.45122]
[1777579583262,49.81,76364.77,0.0,0.99698,0.0,0.45018]
[1777579588297,49.81,76365.49,0.0,0.99698,0.0,0.44981]
[1777579592066,49.81,76364.48,0.0,0.99698,0.0,0.44944]
[1777579592187,49.81,76364.48,0.0,0.99698,0.0,0.44944]
[1777579592442,49.81,76364.48,0.0,0.99698,0.0,0.44944]
[1777579592513,49.81,76364.48,0.0,0.99698,0.0,0.44944]
[1777579592604,49.81,76364.41,0.0,0.99698,0.0,0.44947]
[1777579596353,49.81,76368.06,0.0,0.997,0.0,0.44765]
[1777579597461,49.81,76368.06,0.0,0.997,0.0,0.44765]
[1777579597593,49.81,76368.06,0.0,0.997,0.0,0.44765]
[1777579597741,49.81,76368.06,0.0,0.997,0.0,0.44765]
[1777579597627,49.81,76370.74,0.0,0.99701,0.0,0.44631]
[1777579597953,49.81,76370.74,0.0,0.99701,0.0,0.44631]
[1777579597966,49.81,76370.74,0.0,0.99701,0.0,0.44631]
[1777579598367,49.81,76372.07,0.0,0.99701,0.0,0.44565]
[1777579603402,49.81,76373.8,0.0,0.99702,0.0,0.44479]
[1777579604409,49.81,76371.41,0.0,0.99701,0.0,0.44598]
[1777579609444,49.81,76371.26,0.0,0.99701,0.0,0.44605]
[1777579612627,49.81,76371.24,0.0,0.99701,0.0,0.44606]
[1777579612688,49.81,76371.24,0.0,0.99701,0.0,0.44606]
[1777579612785,49.81,76371.07,0.0,0.99701,0.0,0.44615]
[1777579613241,49.81,76371.07,0.0,0.99701,0.0,0.44615]
[1777579613347,49.81,76371.07,0.0,0.99701,0.0,0.44615]
[1777579617673,49.81,76369.91,0.0,0.997,0.0,0.44672]
[1777579617690,49.81,76369.91,0.0,0.997,0.0,0.44672]
[1777579617774,49.81,76368.88,0.0,0.997,0.0,0.44724]
[1777579617887,49.81,76368.88,0.0,0.997,0.0,0.44724]
[1777579618004,49.81,76368.88,0.0,0.997,0.0,0.44724]
[1777579618507,49.81,76366.87,0.0,0.99699,0.0,0.44824]
[1777579620520,49.81,76360.62,0.0,0.99697,0.0,0.45138]
[1777579621742,49.81,76360.62,0.0,0.99697,0.0,0.45138]
[1777579621927,49.81,76359.65,0.0,0.99696,0.0,0.45186]
[1777579622221,49.81,76359.65,0.0,0.99696,0.0,0.45186]
[1777579622274,49.81,76359.65,0.0,0.99696,0.0,0.45186]
[1777579622534,49.81,76356.13,0.0,0.99695,0.0,0.45364]
[1777579623542,49.81,76341.75,0.0,0.9969,0.0,0.46096]
[1777579624549,49.81,76328.85,0.0,0.99685,0.0,0.46761]
[1777579625556,49.81,76331.04,0.0,0.99685,0.0,0.46647]
[1777579626563,49.81,76342.74,0.0,0.9969,0.0,0.46045]
[1777579627570,49.81,76344.65,0.0,0.99691,0.0,0.45947]
[1777579628577,49.81,76346.16,0.0,0.99691,0.0,0.4587]
[1777579630239,49.81,76346.83,0.0,0.99692,0.0,0.45836]
[1777579630361,49.81,76346.83,0.0,0.99692,0.0,0.45836]
[1777579630449,49.81,76346.83,0.0,0.99692,0.0,0.45836]
[1777579630554,49.81,76346.83,0.0,0.99692,0.0,0.45836]
[1777579630591,49.81,76346.8,0.0,0.99692,0.0,0.45837]
[1777579635626,49.81,76347.45,0.0,0.99692,0.0,0.45804]
[1777579637302,49.81,76348.05,0.0,0.99692,0.0,0.45774]
[1777579637417,49.81,76348.05,0.0,0.99692,0.0,0.45774]
[1777579637510,49.81,76348.05,0.0,0.99692,0.0,0.45774]
[1777579637577,49.81,76348.05,0.0,0.99692,0.0,0.45774]
[1777579638646,49.81,76348.2,0.0,0.99692,0.0,0.45766]
[1777579639654,49.81,76349.83,0.0,0.99693,0.0,0.45683]
[1777579640661,49.81,76351.77,0.0,0.99693,0.0,0.45585]
[1777579641045,49.81,76351.77,0.0,0.99693,0.0,0.45585]
[1777579641196,49.81,76351.77,0.0,0.99693,0.0,0.45585]
[1777579641674,49.81,76351.82,0.0,0.99693,0.0,0.45582]
[1777579644349,49.81,76351.68,0.0,0.99693,0.0,0.45589]
[1777579644400,49.81,76351.68,0.0,0.99693,0.0,0.45589]
[1777579649730,49.81,76351.46,0.0,0.99693,0.0,0.456]
[1777579653764,49.81,76350.76,0.0,0.99694,0.0,0.45547]
[1777579654343,49.81,76350.49,0.0,0.99694,0.0,0.4556]
[1777579654399,49.81,76350.49,0.0,0.99694,0.0,0.4556]
[1777579659800,49.81,76349.75,0.0,0.99693,0.0,0.45598]
[1777579661355,49.81,76350.6,0.0,0.99694,0.0,0.45555]
[1777579661420,49.81,76350.6,0.0,0.99694,0.0,0.45555]
[1777579661813,49.81,76354.74,0.0,0.99695,0.0,0.45345]
[1777579666850,49.81,76354.7,0.0,0.99695,0.0,0.45347]
[1777579670559,49.81,76354.6,0.0,0.99695,0.0,0.45352]
[1777579670707,49.81,76354.6,0.0,0.99695,0.0,0.45352]
[1777579670836,49.81,76354.6,0.0,0.99695,0.0,0.45352]
[1777579672423,49.81,76354.76,0.0,0.99695,0.0,0.45344]
[1777579677012,49.81,76353.67,0.0,0.99695,0.0,0.45399]
[1777579677033,49.81,76353.0,0.0,0.99695,0.0,0.45433]
[1777579680947,49.81,76355.27,0.0,0.99695,0.0,0.45319]
[1777579681953,49.81,76354.14,0.0,0.99695,0.0,0.45376]
[1777579682961,49.81,76355.3,0.0,0.99695,0.0,0.45317]
[1777579687995,49.81,76355.07,0.0,0.99695,0.0,0.45329]
[1777579693030,49.81,76354.78,0.0,0.99695,0.0,0.45343]
[1777579697305,49.81,76355.0,0.0,0.99695,0.0,0.45332]
[1777579697327,49.81,76356.12,0.0,0.99696,0.0,0.45276]
[1777579698066,49.81,76359.22,0.0,0.99697,0.0,0.45119]
[1777579701097,49.81,76358.77,0.0,0.99697,0.0,0.45142]
[1777579701110,49.81,76358.77,0.0,0.99697,0.0,0.45142]
[1777579701329,49.81,76358.77,0.0,0.99697,0.0,0.45142]
[1777579709143,49.81,76358.55,0.0,0.99697,0.0,0.45153]
[1777579714178,49.81,76360.95,0.0,0.99698,0.0,0.44944]
[1777579719212,49.81,76360.18,0.0,0.99698,0.0,0.44983]
[1777579722234,49.81,76358.31,0.0,0.99697,0.0,0.45077]
[1777579725255,49.81,76359.69,0.0,0.99698,0.0,0.45007]
[1777579727269,49.81,76367.45,0.0,0.99701,0.0,0.44619]
[1777579728276,49.81,76372.17,0.0,0.99702,0.0,0.44385]
[1777579729283,49.81,76377.66,0.0,0.99704,0.0,0.44113]
[1777579730290,49.81,76379.16,0.0,0.99705,0.0,0.44039]
[1777579735325,49.81,76379.09,0.0,0.99705,0.0,0.44043]
[1777579738152,49.81,76379.58,0.0,0.99705,0.0,0.44019]
[1777579738301,49.81,76379.58,0.0,0.99705,0.0,0.44019]
[1777579741367,49.81,76381.91,0.0,0.99706,0.0,0.43904]
[1777579742424,49.81,76381.91,0.0,0.99706,0.0,0.43904]
[1777579742515,49.81,76381.43,0.0,0.99706,0.0,0.43928]
[1777579744388,49.81,76377.3,0.0,0.99704,0.0,0.44131]
[1777579749046,49.81,76377.06,0.0,0.99704,0.0,0.44143]
[1777579749423,49.81,76377.2,0.0,0.99704,0.0,0.44136]
[1777579754458,49.81,76379.01,0.0,0.99705,0.0,0.44047]
[1777579757426,49.81,76379.02,0.0,0.99705,0.0,0.44046]
[1777579757479,49.81,76379.08,0.0,0.99705,0.0,0.44043]
[1777579759928,49.81,76379.08,0.0,0.99705,0.0,0.44043]
[1777579759987,49.81,76379.08,0.0,0.99705,0.0,0.44043]
[1777579760385,49.81,76378.09,0.0,0.99705,0.0,0.44092]
[1777579760591,49.81,76378.09,0.0,0.99705,0.0,0.44092]
[1777579760976,49.81,76378.09,0.0,0.99705,0.0,0.44092]
[1777579761511,49.81,76378.16,0.0,0.99705,0.0,0.44089]
[1777579768556,49.81,76378.59,0.0,0.99705,0.0,0.44067]
[1777579773590,49.81,76380.05,0.0,0.99706,0.0,0.43909]
[1777579776881,49.81,76379.93,0.0,0.99706,0.0,0.43915]
[1777579776888,49.81,76379.93,0.0,0.99706,0.0,0.43915]
[1777579779118,49.81,76381.3,0.0,0.99706,0.0,0.43847]
[1777579779633,49.81,76382.65,0.0,0.99707,0.0,0.43781]
[1777579785675,49.81,76382.09,0.0,0.99707,0.0,0.43809]
[1777579790529,49.81,76382.03,0.0,0.99707,0.0,0.43812]
[1777579790589,49.81,76382.03,0.0,0.99707,0.0,0.43812]
[1777579790850,49.81,76382.03,0.0,0.99707,0.0,0.43812]
[1777579790920,49.81,76382.03,0.0,0.99707,0.0,0.43812]
[1777579790951,49.81,76382.33,0.0,0.99707,0.0,0.43797]
[1777579795439,49.81,76383.86,0.0,0.99707,0.0,0.43722]
[1777579795509,49.81,76383.86,0.0,0.99707,0.0,0.43722]
[1777579795521,49.81,76383.86,0.0,0.99707,0.0,0.43722]
[1777579795632,49.81,76383.86,0.0,0.99707,0.0,0.43722]
[1777579795744,49.81,76383.79,0.0,0.99707,0.0,0.43725]
[1777579796890,49.81,76383.79,0.0,0.99707,0.0,0.43725]
[1777579796962,49.81,76383.88,0.0,0.99707,0.0,0.43721]
[1777579802795,49.81,76383.06,0.0,0.99707,0.0,0.43761]
[1777579803108,49.81,76383.06,0.0,0.99707,0.0,0.43761]
[1777579803802,49.81,76383.73,0.0,0.99707,0.0,0.43728]
[1777579808837,49.81,76383.62,0.0,0.99707,0.0,0.43734]
[1777579813872,49.81,76384.0,0.0,0.99707,0.0,0.43715]
[1777579823943,49.81,76383.95,0.0,0.99707,0.0,0.43717]
[1777579826551,49.81,76383.96,0.0,0.99707,0.0,0.43717]
[1777579826623,49.81,76383.96,0.0,0.99707,0.0,0.43717]
[1777579826745,49.81,76383.96,0.0,0.99707,0.0,0.43717]
[1777579826862,49.81,76383.96,0.0,0.99707,0.0,0.43717]
[1777579827006,49.81,76383.96,0.0,0.99707,0.0,0.43717]
[1777579827051,49.81,76384.2,0.0,0.99707,0.0,0.43705]
[1777579832000,49.81,76382.07,0.0,0.99707,0.0,0.43723]
[1777579837035,49.81,76382.24,0.0,0.99707,0.0,0.43715]
[1777579842070,49.81,76382.58,0.0,0.99707,0.0,0.43698]
[1777579844353,49.81,76381.53,0.0,0.99707,0.0,0.43749]
[1777579844426,49.81,76381.53,0.0,0.99707,0.0,0.43749]
[1777579844532,49.81,76381.53,0.0,0.99707,0.0,0.43749]
[1777579844748,49.81,76381.53,0.0,0.99707,0.0,0.43749]
[1777579844807,49.81,76381.53,0.0,0.99707,0.0,0.43749]
[1777579844934,49.81,76381.53,0.0,0.99707,0.0,0.43749]
[1777579845017,49.81,76381.59,0.0,0.99707,0.0,0.43746]
[1777579848112,49.81,76378.08,0.0,0.99706,0.0,0.43919]
[1777579849388,49.81,76378.08,0.0,0.99706,0.0,0.43919]
[1777579849469,49.81,76378.08,0.0,0.99706,0.0,0.43919]
[1777579849630,49.81,76378.08,0.0,0.99706,0.0,0.43919]
[1777579849708,49.81,76378.08,0.0,0.99706,0.0,0.43919]
[1777579849729,49.81,76379.74,0.0,0.99706,0.0,0.43837]
[1777579852140,49.81,76383.44,0.0,0.99708,0.0,0.43656]
[1777579857176,49.81,76383.23,0.0,0.99708,0.0,0.43666]
[1777579858384,49.81,76383.23,0.0,0.99708,0.0,0.43666]
[1777579858534,49.81,76383.23,0.0,0.99708,0.0,0.43666]
[1777579858638,49.81,76383.23,0.0,0.99708,0.0,0.43666]
[1777579858696,49.81,76383.23,0.0,0.99708,0.0,0.43666]
[1777579858718,49.81,76383.88,0.0,0.99708,0.0,0.43634]
[1777579863217,49.81,76379.18,0.0,0.99706,0.0,0.43865]
[1777579866334,49.81,76377.75,0.0,0.99706,0.0,0.43935]
[1777579866482,49.81,76377.75,0.0,0.99706,0.0,0.43935]
[1777579867077,49.81,76377.75,0.0,0.99706,0.0,0.43935]
[1777579866499,49.81,76377.52,0.0,0.99705,0.0,0.43946]
[1777579867122,49.81,76377.52,0.0,0.99705,0.0,0.43946]
[1777579867271,49.81,76377.52,0.0,0.99705,0.0,0.43946]
[1777579867427,49.81,76377.52,0.0,0.99705,0.0,0.43946]
[1777579867520,49.81,76377.49,0.0,0.99705,0.0,0.43948]
[1777579869861,49.81,76377.92,0.0,0.99706,0.0,0.43927]
[1777579869963,49.81,76377.92,0.0,0.99706,0.0,0.43927]
[1777579875302,49.81,76378.06,0.0,0.99706,0.0,0.4392]
[1777579876878,49.81,76378.06,0.0,0.99706,0.0,0.4392]
[1777579876886,49.81,76377.99,0.0,0.99706,0.0,0.43923]
[1777579878973,49.81,76377.86,0.0,0.99706,0.0,0.4393]
[1777579879058,49.81,76377.86,0.0,0.99706,0.0,0.4393]
[1777579883357,49.81,76373.42,0.0,0.99704,0.0,0.44148]
[1777579884370,49.81,76369.41,0.0,0.99702,0.0,0.44347]
[1777579885464,49.81,76369.41,0.0,0.99702,0.0,0.44347]
[1777579885526,49.81,76369.41,0.0,0.99702,0.0,0.44347]
[1777579885571,49.81,76369.41,0.0,0.99702,0.0,0.44347]
[1777579885654,49.81,76369.41,0.0,0.99702,0.0,0.44347]
[1777579885732,49.81,76370.03,0.0,0.99703,0.0,0.44316]
[1777579892421,49.81,76370.14,0.0,0.99703,0.0,0.44223]
[1777579894681,49.81,76370.32,0.0,0.99703,0.0,0.44214]
[1777579894779,49.81,76370.32,0.0,0.99703,0.0,0.44214]
[1777579894993,49.81,76370.32,0.0,0.99703,0.0,0.44214]
[1777579895067,49.81,76370.32,0.0,0.99703,0.0,0.44214]
[1777579895114,49.81,76368.87,0.0,0.99703,0.0,0.44286]
[1777579897437,49.81,76368.84,0.0,0.99703,0.0,0.44287]
[1777579897538,49.81,76368.84,0.0,0.99703,0.0,0.44287]
[1777579900283,49.81,76368.84,0.0,0.99703,0.0,0.44287]
[1777579900477,49.81,76368.98,0.0,0.99703,0.0,0.44281]
[1777579905512,49.81,76368.81,0.0,0.99703,0.0,0.44289]
[1777579910546,49.81,76369.21,0.0,0.99703,0.0,0.44269]
[1777579916589,49.81,76369.24,0.0,0.99703,0.0,0.44268]
[1777579917596,49.81,76373.37,0.0,0.99705,0.0,0.44064]
[1777579919945,49.81,76372.99,0.0,0.99704,0.0,0.44082]
[1777579920009,49.81,76372.99,0.0,0.99704,0.0,0.44082]
[1777579920148,49.81,76373.28,0.0,0.99704,0.0,0.44068]
[1777579920595,49.81,76373.28,0.0,0.99704,0.0,0.44068]
[1777579920664,49.81,76373.28,0.0,0.99704,0.0,0.44068]
[1777579926659,49.81,76374.68,0.0,0.99705,0.0,0.43999]
[1777579927918,49.81,76374.68,0.0,0.99705,0.0,0.43999]
[1777579928034,49.81,76374.68,0.0,0.99705,0.0,0.43999]
[1777579928152,49.81,76374.68,0.0,0.99705,0.0,0.43999]
[1777579928072,49.81,76374.41,0.0,0.99705,0.0,0.44012]
[1777579928170,49.81,76374.41,0.0,0.99705,0.0,0.44012]
[1777579928368,49.81,76374.41,0.0,0.99705,0.0,0.44012]
[1777579928469,49.81,76374.41,0.0,0.99705,0.0,0.44012]
[1777579928673,49.81,76374.47,0.0,0.99705,0.0,0.44009]
[1777579931695,49.81,76377.11,0.0,0.99706,0.0,0.4388]
[1777579934072,49.81,76378.7,0.0,0.99706,0.0,0.43802]
[1777579934089,49.81,76378.7,0.0,0.99706,0.0,0.43802]
[1777579934164,49.81,76379.7,0.0,0.99707,0.0,0.43752]
[1777579934338,49.81,76379.7,0.0,0.99707,0.0,0.43752]
[1777579934433,49.81,76379.7,0.0,0.99707,0.0,0.43752]
[1777579939751,49.81,76383.53,0.0,0.99708,0.0,0.43565]
[1777579941765,49.81,76386.16,0.0,0.99709,0.0,0.43437]
[1777579943271,49.81,76386.68,0.0,0.99709,0.0,0.43412]
[1777579943382,49.81,76386.68,0.0,0.99709,0.0,0.43412]
[1777579943388,49.81,76386.68,0.0,0.99709,0.0,0.43412]
[1777579943519,49.81,76386.68,0.0,0.99709,0.0,0.43412]
[1777579943779,49.81,76387.89,0.0,0.9971,0.0,0.43353]
[1777579948818,49.81,76387.5,0.0,0.9971,0.0,0.43372]
[1777579949296,49.81,76387.5,0.0,0.9971,0.0,0.43372]
[1777579949373,49.81,76387.5,0.0,0.9971,0.0,0.43372]
[1777579949631,49.81,76387.5,0.0,0.9971,0.0,0.43372]
[1777579949705,49.81,76387.5,0.0,0.9971,0.0,0.43372]
[1777579949826,49.81,76387.18,0.0,0.9971,0.0,0.43387]
[1777579955868,49.81,76387.33,0.0,0.9971,0.0,0.43294]
[1777579960902,49.81,76387.77,0.0,0.9971,0.0,0.43273]
[1777579965937,49.81,76387.77,0.0,0.9971,0.0,0.43273]
[1777579966951,49.81,76405.24,0.0,0.99717,0.0,0.42432]
[1777579967957,49.81,76417.2,0.0,0.99721,0.0,0.41865]
[1777579968964,49.81,76418.86,0.0,0.99722,0.0,0.41786]
[1777579969971,49.81,76424.28,0.0,0.99723,0.0,0.41532]
[1777579971984,49.81,76426.68,0.0,0.99724,0.0,0.4142]
[1777579972435,49.81,76426.68,0.0,0.99724,0.0,0.4142]
[1777579972992,49.81,76426.57,0.0,0.99724,0.0,0.41425]
[1777579977021,49.81,76431.49,0.0,0.99726,0.0,0.41196]
[1777579978027,49.81,76434.81,0.0,0.99727,0.0,0.41042]
[1777579978338,49.81,76434.81,0.0,0.99727,0.0,0.41042]
[1777579979035,49.81,76435.35,0.0,0.99727,0.0,0.41017]
[1777579984070,49.81,76436.85,0.0,0.99728,0.0,0.40947]
[1777579989106,49.81,76436.66,0.0,0.99728,0.0,0.40956]
[1777579994142,49.81,76437.42,0.0,0.99728,0.0,0.40921]
[1777579995148,49.81,76440.46,0.0,0.99729,0.0,0.40781]
[1777579996155,49.81,76443.61,0.0,0.9973,0.0,0.40636]
[1777579997162,49.81,76445.99,0.0,0.99731,0.0,0.40526]
[1777579997361,49.81,76445.99,0.0,0.99731,0.0,0.40526]
[1777579997473,49.81,76445.99,0.0,0.99731,0.0,0.40526]
[1777579997593,49.81,76445.99,0.0,0.99731,0.0,0.40526]
[1777579998119,49.81,76445.99,0.0,0.99731,0.0,0.40526]
[1777579998133,49.81,76445.99,0.0,0.99731,0.0,0.40526]
[1777579998169,49.81,76446.68,0.0,0.99731,0.0,0.40495]
[1777580002244,49.81,76440.4,0.0,0.99729,0.0,0.40783]
[1777580003709,49.81,76440.4,0.0,0.99729,0.0,0.40783]
[1777580003844,49.81,76440.4,0.0,0.99729,0.0,0.40783]
[1777580003968,49.81,76440.4,0.0,0.99729,0.0,0.40783]
[1777580004102,49.81,76440.4,0.0,0.99729,0.0,0.40783]
[1777580004125,49.81,76437.38,0.0,0.99728,0.0,0.40923]
[1777580004856,49.81,76437.38,0.0,0.99728,0.0,0.40923]
[1777580005063,49.81,76437.38,0.0,0.99728,0.0,0.40923]
[1777580006273,49.81,76424.89,0.0,0.99724,0.0,0.41503]
[1777580007280,49.81,76419.6,0.0,0.99722,0.0,0.41752]
[1777580008287,49.81,76422.31,0.0,0.99723,0.0,0.41624]
[1777580009455,49.81,76422.31,0.0,0.99723,0.0,0.41624]
[1777580009596,49.81,76422.31,0.0,0.99723,0.0,0.41624]
[1777580009602,49.81,76422.31,0.0,0.99723,0.0,0.41624]
[1777580009738,49.81,76422.31,0.0,0.99723,0.0,0.41624]
[1777580009896,49.81,76422.31,0.0,0.99723,0.0,0.41624]
[1777580010013,49.81,76422.31,0.0,0.99723,0.0,0.41624]
[1777580010076,49.81,76423.84,0.0,0.99723,0.0,0.41553]
[1777580011308,49.81,76420.73,0.0,0.99723,0.0,0.41615]
[1777580012314,49.81,76417.89,0.0,0.99722,0.0,0.41748]
[1777580016350,49.81,76416.78,0.0,0.99721,0.0,0.41801]
[1777580016399,49.81,76416.78,0.0,0.99721,0.0,0.41801]
[1777580016456,49.81,76415.68,0.0,0.99721,0.0,0.41853]
[1777580020371,49.81,76413.52,0.0,0.9972,0.0,0.41955]
[1777580022336,49.81,76411.75,0.0,0.9972,0.0,0.42038]
[1777580022405,49.81,76411.75,0.0,0.9972,0.0,0.42038]
[1777580022523,49.81,76411.75,0.0,0.9972,0.0,0.42038]
[1777580022714,49.81,76411.75,0.0,0.9972,0.0,0.42038]
[1777580022745,49.81,76411.75,0.0,0.9972,0.0,0.42038]
[1777580023310,49.81,76411.75,0.0,0.9972,0.0,0.42038]
[1777580023321,49.81,76411.75,0.0,0.9972,0.0,0.42038]
[1777580023427,49.81,76411.75,0.0,0.9972,0.0,0.42038]
[1777580027421,49.81,76414.06,0.0,0.9972,0.0,0.41929]
[1777580029388,49.81,76414.17,0.0,0.9972,0.0,0.41924]
[1777580029529,49.81,76414.17,0.0,0.9972,0.0,0.41924]
[1777580029592,49.81,76415.99,0.0,0.99721,0.0,0.41838]
[1777580030283,49.81,76415.99,0.0,0.99721,0.0,0.41838]
[1777580030399,49.81,76415.99,0.0,0.99721,0.0,0.41838]
[1777580034074,49.81,76416.98,0.0,0.99721,0.0,0.41791]
[1777580034194,49.81,76416.98,0.0,0.99721,0.0,0.41791]
[1777580034258,49.81,76416.98,0.0,0.99721,0.0,0.41791]
[1777580034129,49.81,76418.95,0.0,0.99722,0.0,0.41699]
[1777580034364,49.81,76418.95,0.0,0.99722,0.0,0.41699]
[1777580034474,49.81,76418.95,0.0,0.99722,0.0,0.41699]
[1777580034563,49.81,76418.57,0.0,0.99722,0.0,0.41717]
[1777580040386,49.81,76419.16,0.0,0.99722,0.0,0.41689]
[1777580040451,49.81,76419.16,0.0,0.99722,0.0,0.41689]
[1777580040512,49.81,76419.18,0.0,0.99722,0.0,0.41688]
[1777580041378,49.81,76419.18,0.0,0.99722,0.0,0.41688]
[1777580041402,49.81,76419.18,0.0,0.99722,0.0,0.41688]
[1777580046554,49.81,76419.56,0.0,0.99722,0.0,0.4167]
[1777580048265,49.81,76419.56,0.0,0.99722,0.0,0.4167]
[1777580048357,49.81,76420.0,0.0,0.99722,0.0,0.41649]
[1777580048906,49.81,76420.0,0.0,0.99722,0.0,0.41649]
[1777580048981,49.81,76420.0,0.0,0.99722,0.0,0.41649]
[1777580048994,49.81,76419.75,0.0,0.99722,0.0,0.41661]
[1777580049574,49.81,76424.12,0.0,0.99724,0.0,0.41456]
[1777580050582,49.81,76425.8,0.0,0.99724,0.0,0.41378]
[1777580053554,49.81,76424.98,0.0,0.99724,0.0,0.41416]
[1777580053637,49.81,76424.98,0.0,0.99724,0.0,0.41416]
[1777580053859,49.81,76424.98,0.0,0.99724,0.0,0.41416]
[1777580053960,49.81,76424.98,0.0,0.99724,0.0,0.41416]
[1777580054056,49.81,76425.11,0.0,0.99724,0.0,0.4141]
[1777580059645,49.81,76425.81,0.0,0.99724,0.0,0.41377]
[1777580063607,49.81,76425.45,0.0,0.99724,0.0,0.41394]
[1777580063737,49.81,76425.45,0.0,0.99724,0.0,0.41394]
[1777580063881,49.81,76425.81,0.0,0.99724,0.0,0.41377]
[1777580064469,49.81,76425.81,0.0,0.99724,0.0,0.41377]
[1777580064539,49.81,76425.81,0.0,0.99724,0.0,0.41377]
[1777580067702,49.81,76424.47,0.0,0.99724,0.0,0.4144]
[1777580068931,49.81,76424.47,0.0,0.99724,0.0,0.4144]
[1777580069226,49.81,76424.47,0.0,0.99724,0.0,0.4144]
[1777580069240,49.81,76424.47,0.0,0.99724,0.0,0.4144]
[1777580068966,49.81,76423.15,0.0,0.99724,0.0,0.41502]
[1777580074754,49.81,76423.24,0.0,0.99724,0.0,0.41414]
[1777580079082,49.81,76423.09,0.0,0.99724,0.0,0.41421]
[1777580079192,49.81,76423.09,0.0,0.99724,0.0,0.41421]
[1777580079335,49.81,76423.13,0.0,0.99724,0.0,0.41419]
[1777580082443,49.81,76423.34,0.0,0.99724,0.0,0.4141]
[1777580084754,49.81,76423.44,0.0,0.99724,0.0,0.41405]
[1777580084825,49.81,76423.24,0.0,0.99724,0.0,0.41414]
[1777580089859,49.81,76423.55,0.0,0.99724,0.0,0.414]
[1777580094895,49.81,76423.36,0.0,0.99724,0.0,0.41409]
[1777580097709,49.81,76422.53,0.0,0.99724,0.0,0.41447]
[1777580098923,49.81,76421.18,0.0,0.99723,0.0,0.41511]
[1777580100936,49.81,76421.4,0.0,0.99723,0.0,0.415]
[1777580100950,49.81,76421.4,0.0,0.99723,0.0,0.415]
[1777580101944,49.81,76423.42,0.0,0.99724,0.0,0.41406]
[1777580102951,49.81,76431.02,0.0,0.99727,0.0,0.41052]
[1777580103957,49.81,76433.4,0.0,0.99728,0.0,0.40942]
[1777580106462,49.81,76433.82,0.0,0.99728,0.0,0.40923]
[1777580106611,49.81,76433.82,0.0,0.99728,0.0,0.40923]
[1777580106979,49.81,76438.66,0.0,0.99729,0.0,0.40699]
[1777580112014,49.81,76437.12,0.0,0.99729,0.0,0.4077]
[1777580116042,49.81,76427.85,0.0,0.99726,0.0,0.41199]
[1777580117208,49.81,76427.85,0.0,0.99726,0.0,0.41199]
[1777580117270,49.81,76427.85,0.0,0.99726,0.0,0.41199]
[1777580117220,49.81,76421.88,0.0,0.99724,0.0,0.41478]
[1777580117401,49.81,76421.88,0.0,0.99724,0.0,0.41478]
[1777580122084,49.81,76415.66,0.0,0.99721,0.0,0.4177]
[1777580122740,49.81,76415.66,0.0,0.99721,0.0,0.4177]
[1777580122869,49.81,76415.66,0.0,0.99721,0.0,0.4177]
[1777580123091,49.81,76413.39,0.0,0.99721,0.0,0.41877]
[1777580128126,49.81,76413.63,0.0,0.99721,0.0,0.41865]
[1777580129133,49.81,76410.27,0.0,0.9972,0.0,0.42024]
[1777580130140,49.81,76405.93,0.0,0.99718,0.0,0.4223]
[1777580131538,49.81,76407.01,0.0,0.99719,0.0,0.42094]
[1777580131548,49.81,76407.01,0.0,0.99719,0.0,0.42094]
[1777580132154,49.81,76398.37,0.0,0.99716,0.0,0.42506]
[1777580133161,49.81,76394.04,0.0,0.99714,0.0,0.42713]
[1777580133856,49.81,76394.04,0.0,0.99714,0.0,0.42713]
[1777580134167,49.81,76395.88,0.0,0.99715,0.0,0.42625]
[1777580135175,49.81,76394.75,0.0,0.99715,0.0,0.42679]
[1777580137196,49.81,76382.15,0.0,0.9971,0.0,0.43288]
[1777580138197,49.81,76373.27,0.0,0.99707,0.0,0.43721]
[1777580139209,49.81,76371.59,0.0,0.99706,0.0,0.43803]
[1777580140216,49.81,76368.08,0.0,0.99705,0.0,0.43976]
[1777580141223,49.81,76366.3,0.0,0.99704,0.0,0.44064]
[1777580144244,49.81,76361.93,0.0,0.99703,0.0,0.4428]
[1777580146258,49.81,76360.46,0.0,0.99702,0.0,0.44353]
[1777580148272,49.81,76351.7,0.0,0.99699,0.0,0.44789]
[1777580149280,49.81,76339.59,0.0,0.99694,0.0,0.45399]
[1777580150287,49.81,76331.61,0.0,0.99691,0.0,0.45805]
[1777580151294,49.81,76331.61,0.0,0.99691,0.0,0.45805]
[1777580151371,49.81,76327.49,0.0,0.99689,0.0,0.46016]
[1777580151876,49.81,76327.49,0.0,0.99689,0.0,0.46016]
[1777580152301,49.81,76323.58,0.0,0.99688,0.0,0.46217]
[1777580153308,49.81,76321.63,0.0,0.99687,0.0,0.46317]
[1777580154315,49.81,76318.35,0.0,0.99686,0.0,0.46486]
[1777580155347,49.81,76318.35,0.0,0.99686,0.0,0.46486]
[1777580155322,49.81,76314.87,0.0,0.99684,0.0,0.46667]
[1777580156329,49.81,76316.95,0.0,0.99685,0.0,0.46559]
[1777580158343,49.81,76323.37,0.0,0.99688,0.0,0.46227]
[1777580158907,49.81,76323.37,0.0,0.99688,0.0,0.46227]
[1777580159350,49.81,76326.74,0.0,0.99689,0.0,0.46054]
[1777580160357,49.81,76329.46,0.0,0.9969,0.0,0.45915]
[1777580161363,49.81,76335.2,0.0,0.99692,0.0,0.45622]
[1777580162370,49.81,76337.43,0.0,0.99693,0.0,0.45509]
[1777580164386,49.81,76341.99,0.0,0.99695,0.0,0.45278]
[1777580165391,49.81,76343.46,0.0,0.99696,0.0,0.45204]
[1777580167406,49.81,76344.91,0.0,0.99696,0.0,0.4513]
[1777580168780,49.81,76344.91,0.0,0.99696,0.0,0.4513]
[1777580169559,49.81,76345.48,0.0,0.99696,0.0,0.45102]
[1777580176469,49.81,76347.12,0.0,0.99697,0.0,0.45019]
[1777580181504,49.81,76346.11,0.0,0.99697,0.0,0.4507]
[1777580187547,49.81,76349.49,0.0,0.99698,0.0,0.449]
[1777580188557,49.81,76355.99,0.0,0.997,0.0,0.44575]
[1777580189564,49.81,76369.98,0.0,0.99706,0.0,0.43882]
[1777580190571,49.81,76372.75,0.0,0.99707,0.0,0.43746]
[1777580191578,49.81,76372.96,0.0,0.99707,0.0,0.43649]
[1777580192585,49.81,76374.06,0.0,0.99708,0.0,0.43596]
[1777580193592,49.81,76377.0,0.0,0.99709,0.0,0.43452]
[1777580198626,49.81,76376.81,0.0,0.99709,0.0,0.43461]
[1777580206683,49.81,76375.55,0.0,0.99708,0.0,0.43523]
[1777580207690,49.81,76364.73,0.0,0.99704,0.0,0.44054]
[1777580208697,49.81,76359.58,0.0,0.99702,0.0,0.44309]
[1777580209705,49.81,76348.5,0.0,0.99698,0.0,0.44861]
[1777580210712,49.81,76338.5,0.0,0.99694,0.0,0.45365]
[1777580211719,49.81,76335.23,0.0,0.99693,0.0,0.45531]
[1777580212731,49.81,76327.07,0.0,0.9969,0.0,0.45947]
[1777580213738,49.81,76321.5,0.0,0.99688,0.0,0.46233]
[1777580214745,49.81,76314.18,0.0,0.99685,0.0,0.46611]
[1777580215752,49.81,76310.76,0.0,0.99683,0.0,0.46789]
[1777580216759,49.81,76316.68,0.0,0.99686,0.0,0.46482]
[1777580217766,49.81,76313.42,0.0,0.99685,0.0,0.46651]
[1777580219263,49.81,76310.53,0.0,0.99683,0.0,0.46801]
[1777580219780,49.81,76307.59,0.0,0.99682,0.0,0.46954]
[1777580222298,49.81,76307.44,0.0,0.99682,0.0,0.46962]
[1777580222399,49.81,76311.76,0.0,0.99684,0.0,0.46737]
[1777580222918,49.81,76305.94,0.0,0.99682,0.0,0.4704]
[1777580224276,49.81,76296.61,0.0,0.99678,0.0,0.4753]
[1777580224814,49.81,76295.06,0.0,0.99677,0.0,0.47612]
[1777580225822,49.81,76292.6,0.0,0.99676,0.0,0.47742]
[1777580226829,49.81,76295.64,0.0,0.99677,0.0,0.47581]
[1777580227836,49.81,76307.67,0.0,0.99682,0.0,0.4695]
[1777580228843,49.81,76304.31,0.0,0.99681,0.0,0.47126]
[1777580232871,49.81,76307.85,0.0,0.99682,0.0,0.46941]
[1777580233879,49.81,76314.14,0.0,0.99685,0.0,0.46614]
[1777580237907,49.81,76312.64,0.0,0.99684,0.0,0.46691]
[1777580240927,49.81,76313.92,0.0,0.99685,0.0,0.46625]
[1777580246970,49.81,76314.38,0.0,0.99685,0.0,0.46601]
[1777580249453,49.81,76322.64,0.0,0.99688,0.0,0.46175]
[1777580249991,49.81,76329.76,0.0,0.99691,0.0,0.4581]
[1777580252007,49.81,76329.5,0.0,0.99691,0.0,0.45733]
[1777580253012,49.81,76332.61,0.0,0.99693,0.0,0.45575]
[1777580258047,49.81,76332.69,0.0,0.99693,0.0,0.45571]
[1777580260220,49.81,76333.83,0.0,0.99693,0.0,0.45513]
[1777580261068,49.81,76339.43,0.0,0.99695,0.0,0.45229]
[1777580263082,49.81,76341.09,0.0,0.99696,0.0,0.45145]
[1777580266103,49.81,76344.64,0.0,0.99697,0.0,0.44967]
[1777580267110,49.81,76350.41,0.0,0.99699,0.0,0.44677]
[1777580268117,49.81,76352.39,0.0,0.997,0.0,0.44579]
[1777580269124,49.81,76354.06,0.0,0.99701,0.0,0.44495]
[1777580272145,49.81,76358.88,0.0,0.99703,0.0,0.44256]
[1777580273152,49.81,76361.74,0.0,0.99704,0.0,0.44114]
[1777580278186,49.81,76362.29,0.0,0.99704,0.0,0.44087]
[1777580283222,49.81,76363.52,0.0,0.99704,0.0,0.44026]
[1777580285236,49.81,76366.99,0.0,0.99706,0.0,0.43856]
[1777580286242,49.81,76368.86,0.0,0.99706,0.0,0.43764]
[1777580288258,49.81,76358.03,0.0,0.99702,0.0,0.44298]
[1777580289264,49.81,76354.74,0.0,0.99701,0.0,0.44462]
[1777580294299,49.81,76356.52,0.0,0.99702,0.0,0.44373]
[1777580298327,49.81,76354.75,0.0,0.99701,0.0,0.44461]
[1777580303362,49.81,76355.63,0.0,0.99701,0.0,0.44417]
[1777580304369,49.81,76357.26,0.0,0.99702,0.0,0.44336]
[1777580305376,49.81,76358.98,0.0,0.99703,0.0,0.44251]
[1777580310411,49.81,76359.35,0.0,0.99703,0.0,0.44233]
[1777580312425,49.81,76361.2,0.0,0.99704,0.0,0.44054]
[1777580313432,49.81,76359.93,0.0,0.99704,0.0,0.44116]
[1777580317460,49.81,76352.54,0.0,0.99701,0.0,0.44483]
[1777580319474,49.81,76353.73,0.0,0.99701,0.0,0.44424]
[1777580324509,49.81,76353.18,0.0,0.99701,0.0,0.44451]
[1777580326523,49.81,76358.02,0.0,0.99703,0.0,0.44211]
[1777580327530,49.81,76362.53,0.0,0.99704,0.0,0.43988]
[1777580328537,49.81,76355.23,0.0,0.99702,0.0,0.44349]
[1777580331558,49.81,76353.81,0.0,0.99701,0.0,0.4442]
[1777580334579,49.81,76352.68,0.0,0.99701,0.0,0.44476]
[1777580337599,49.81,76353.89,0.0,0.99701,0.0,0.44416]
[1777580342635,49.81,76353.88,0.0,0.99701,0.0,0.44416]
[1777580348677,49.81,76355.37,0.0,0.99702,0.0,0.44342]
[1777580349684,49.81,76356.66,0.0,0.99702,0.0,0.44278]
[1777580354719,49.81,76358.93,0.0,0.99703,0.0,0.44166]
[1777580359754,49.81,76358.81,0.0,0.99703,0.0,0.44172]
[1777580364790,49.81,76358.07,0.0,0.99703,0.0,0.44208]
[1777580369825,49.81,76358.19,0.0,0.99703,0.0,0.44203]
[1777580371839,49.81,76361.41,0.0,0.99705,0.0,0.43956]
[1777580376874,49.81,76361.97,0.0,0.99705,0.0,0.43928]
[1777580378887,49.81,76366.3,0.0,0.99706,0.0,0.43716]
[1777580379895,49.81,76368.03,0.0,0.99707,0.0,0.43631]
[1777580383923,49.81,76369.14,0.0,0.99708,0.0,0.43577]
[1777580388958,49.81,76368.99,0.0,0.99707,0.0,0.43584]
[1777580389965,49.81,76364.87,0.0,0.99706,0.0,0.43786]
[1777580391979,49.81,76366.94,0.0,0.99707,0.0,0.43684]
[1777580397015,49.81,76367.32,0.0,0.99707,0.0,0.43666]
[1777580403057,49.81,76367.3,0.0,0.99707,0.0,0.43667]
[1777580409099,49.81,76367.54,0.0,0.99707,0.0,0.43655]
[1777580412120,49.81,76367.33,0.0,0.99707,0.0,0.43665]
[1777580413127,49.81,76369.51,0.0,0.99708,0.0,0.43558]
[1777580419169,49.81,76369.76,0.0,0.99708,0.0,0.43546]
[1777580421886,49.81,76369.76,0.0,0.99708,0.0,0.43546]
[1777580425211,49.81,76368.55,0.0,0.99707,0.0,0.43605]
[1777580427332,49.81,76368.55,0.0,0.99707,0.0,0.43605]
[1777580427387,49.81,76368.37,0.0,0.99707,0.0,0.43614]
[1777580434278,49.81,76370.04,0.0,0.99708,0.0,0.43446]
[1777580435672,49.81,76372.69,0.0,0.99709,0.0,0.43317]
[1777580435976,49.81,76372.69,0.0,0.99709,0.0,0.43317]
[1777580436396,49.81,76373.92,0.0,0.9971,0.0,0.43257]
[1777580437493,49.81,76377.45,0.0,0.99711,0.0,0.43086]
[1777580438306,49.81,76378.71,0.0,0.99712,0.0,0.43025]
[1777580443341,49.81,76377.55,0.0,0.99711,0.0,0.43081]
[1777580444348,49.81,76376.43,0.0,0.99711,0.0,0.43135]
[1777580449383,49.81,76376.44,0.0,0.99711,0.0,0.43135]
[1777580451878,49.81,76376.0,0.0,0.99711,0.0,0.43156]
[1777580452431,49.81,76376.0,0.0,0.99711,0.0,0.43156]
[1777580452492,49.81,76376.0,0.0,0.99711,0.0,0.43156]
[1777580457439,49.81,76381.67,0.0,0.99713,0.0,0.42882]
[1777580458446,49.81,76387.22,0.0,0.99715,0.0,0.42615]
[1777580459452,49.81,76396.6,0.0,0.99718,0.0,0.42167]
[1777580460460,49.81,76410.06,0.0,0.99723,0.0,0.41531]
[1777580461467,49.81,76429.53,0.0,0.9973,0.0,0.40627]
[1777580462493,49.81,76457.89,0.0,0.99739,0.0,0.3934]
[1777580463487,49.81,76471.73,0.0,0.99744,0.0,0.38726]
[1777580464494,49.81,76479.74,0.0,0.99746,0.0,0.38374]
[1777580465503,49.81,76483.57,0.0,0.99748,0.0,0.38207]
[1777580466454,49.81,76483.57,0.0,0.99748,0.0,0.38207]
[1777580466513,49.81,76490.14,0.0,0.9975,0.0,0.37921]
[1777580467521,49.81,76496.32,0.0,0.99752,0.0,0.37654]
[1777580468530,49.81,76505.28,0.0,0.99754,0.0,0.37271]
[1777580469543,49.81,76491.81,0.0,0.9975,0.0,0.37849]
[1777580470549,49.81,76482.08,0.0,0.99747,0.0,0.38272]
[1777580471556,49.81,76479.28,0.0,0.99746,0.0,0.38394]
[1777580473149,49.81,76479.5,0.0,0.99746,0.0,0.38384]
[1777580473575,49.81,76478.26,0.0,0.99746,0.0,0.38439]
[1777580474579,49.81,76473.82,0.0,0.99744,0.0,0.38634]
[1777580475586,49.81,76465.57,0.0,0.99742,0.0,0.38998]
[1777580476593,49.81,76464.12,0.0,0.99741,0.0,0.39063]
[1777580479614,49.81,76467.98,0.0,0.99742,0.0,0.38891]
[1777580481629,49.81,76459.96,0.0,0.9974,0.0,0.39248]
[1777580482636,49.81,76450.36,0.0,0.99737,0.0,0.39678]
[1777580483643,49.81,76447.39,0.0,0.99736,0.0,0.39812]
[1777580484059,49.81,76447.39,0.0,0.99736,0.0,0.39812]
[1777580484650,49.81,76447.47,0.0,0.99736,0.0,0.39809]
[1777580489685,49.81,76446.75,0.0,0.99735,0.0,0.39841]
[1777580491699,49.81,76445.4,0.0,0.99735,0.0,0.39821]
[1777580491883,49.81,76445.4,0.0,0.99735,0.0,0.39821]
[1777580492705,49.81,76444.52,0.0,0.99735,0.0,0.39861]
[1777580493713,49.81,76441.39,0.0,0.99734,0.0,0.40003]
[1777580495078,49.81,76439.71,0.0,0.99734,0.0,0.40079]
[1777580495728,49.81,76441.99,0.0,0.99734,0.0,0.39976]
[1777580498750,49.81,76438.96,0.0,0.99733,0.0,0.40114]
[1777580499757,49.81,76434.15,0.0,0.99732,0.0,0.40333]
[1777580502583,49.81,76434.54,0.0,0.99732,0.0,0.40315]
[1777580502690,49.81,76434.54,0.0,0.99732,0.0,0.40315]
[1777580502591,49.81,76437.49,0.0,0.99733,0.0,0.40181]
[1777580502778,49.81,76440.02,0.0,0.99734,0.0,0.40065]
[1777580507818,49.81,76453.64,0.0,0.99738,0.0,0.3945]
[1777580508825,49.81,76485.76,0.0,0.99749,0.0,0.38033]
[1777580509972,49.81,76485.76,0.0,0.99749,0.0,0.38033]
[1777580510015,49.81,76513.76,0.0,0.99758,0.0,0.36834]
[1777580510843,49.81,76526.81,0.0,0.99762,0.0,0.36287]
[1777580511848,49.81,76523.0,0.0,0.9976,0.0,0.36446]
[1777580512855,49.81,76501.35,0.0,0.99754,0.0,0.37361]
[1777580513862,49.81,76498.33,0.0,0.99753,0.0,0.37491]
[1777580516909,49.81,76496.83,0.0,0.99752,0.0,0.37555]
[1777580516997,49.81,76496.51,0.0,0.99752,0.0,0.37569]
[1777580522925,49.81,76495.75,0.0,0.99752,0.0,0.37602]
[1777580524939,49.81,76499.09,0.0,0.99753,0.0,0.37458]
[1777580526952,49.81,76495.59,0.0,0.99752,0.0,0.37608]
[1777580529976,49.81,76492.81,0.0,0.99751,0.0,0.37728]
[1777580530983,49.81,76480.16,0.0,0.99747,0.0,0.38277]
[1777580531990,49.81,76477.98,0.0,0.99746,0.0,0.38372]
[1777580534538,49.81,76477.68,0.0,0.99746,0.0,0.38385]
[1777580534548,49.81,76477.68,0.0,0.99746,0.0,0.38385]
[1777580534604,49.81,76478.1,0.0,0.99746,0.0,0.38367]
[1777580535233,49.81,76478.1,0.0,0.99746,0.0,0.38367]
[1777580535310,49.81,76478.1,0.0,0.99746,0.0,0.38367]
[1777580536018,49.81,76473.44,0.0,0.99745,0.0,0.38571]
[1777580541053,49.81,76472.68,0.0,0.99744,0.0,0.38605]
[1777580542753,49.81,76472.68,0.0,0.99744,0.0,0.38605]
[1777580542060,49.81,76478.56,0.0,0.99746,0.0,0.38347]
[1777580542815,49.81,76478.56,0.0,0.99746,0.0,0.38347]
[1777580543095,49.81,76478.56,0.0,0.99746,0.0,0.38347]
[1777580543172,49.81,76482.69,0.0,0.99748,0.0,0.38167]
[1777580544703,49.81,76482.69,0.0,0.99748,0.0,0.38167]
[1777580544716,49.81,76482.69,0.0,0.99748,0.0,0.38167]
[1777580544791,49.81,76482.69,0.0,0.99748,0.0,0.38167]
[1777580544960,49.81,76483.23,0.0,0.99748,0.0,0.38143]
[1777580549353,49.81,76485.39,0.0,0.99749,0.0,0.38049]
[1777580549481,49.81,76485.39,0.0,0.99749,0.0,0.38049]
[1777580549575,49.81,76484.9,0.0,0.99748,0.0,0.3807]
[1777580553250,49.81,76484.97,0.0,0.99749,0.0,0.37989]
[1777580553340,49.81,76484.97,0.0,0.99749,0.0,0.37989]
[1777580559180,49.81,76484.3,0.0,0.99749,0.0,0.38018]
[1777580564215,49.81,76483.02,0.0,0.99748,0.0,0.38074]
[1777580567417,49.81,76483.72,0.0,0.99749,0.0,0.38044]
[1777580567483,49.81,76483.72,0.0,0.99749,0.0,0.38044]
[1777580567603,49.81,76483.72,0.0,0.99749,0.0,0.38044]
[1777580567622,49.81,76483.65,0.0,0.99749,0.0,0.38047]
[1777580568541,49.81,76483.65,0.0,0.99749,0.0,0.38047]
[1777580568664,49.81,76483.65,0.0,0.99749,0.0,0.38047]
[1777580568877,49.81,76483.58,0.0,0.99749,0.0,0.3805]
[1777580569125,49.81,76483.58,0.0,0.99749,0.0,0.3805]
[1777580574286,49.81,76483.38,0.0,0.99748,0.0,0.38058]
[1777580578077,49.81,76483.56,0.0,0.99749,0.0,0.38051]
[1777580578153,49.81,76483.56,0.0,0.99749,0.0,0.38051]
[1777580578760,49.81,76483.56,0.0,0.99749,0.0,0.38051]
[1777580578790,49.81,76483.56,0.0,0.99749,0.0,0.38051]
[1777580578800,49.81,76483.52,0.0,0.99749,0.0,0.38052]
[1777580578909,49.81,76483.52,0.0,0.99749,0.0,0.38052]
[1777580584356,49.81,76483.73,0.0,0.99749,0.0,0.38043]
[1777580584861,49.81,76483.73,0.0,0.99749,0.0,0.38043]
[1777580584969,49.81,76483.73,0.0,0.99749,0.0,0.38043]
[1777580585095,49.81,76483.73,0.0,0.99749,0.0,0.38043]
[1777580585362,49.81,76483.65,0.0,0.99749,0.0,0.38047]
[1777580590399,49.81,76482.21,0.0,0.99748,0.0,0.38109]
[1777580590898,49.81,76482.21,0.0,0.99748,0.0,0.38109]
[1777580590954,49.81,76482.21,0.0,0.99748,0.0,0.38109]
[1777580591076,49.81,76482.21,0.0,0.99748,0.0,0.38109]
[1777580591185,49.81,76482.21,0.0,0.99748,0.0,0.38109]
[1777580591335,49.81,76482.21,0.0,0.99748,0.0,0.38109]
[1777580591464,49.81,76482.21,0.0,0.99748,0.0,0.38109]
[1777580591610,49.81,76482.21,0.0,0.99748,0.0,0.38109]
[1777580591807,49.81,76482.21,0.0,0.99748,0.0,0.38109]
[1777580592044,49.81,76481.95,0.0,0.99748,0.0,0.38121]
[1777580595433,49.81,76476.6,0.0,0.99746,0.0,0.38354]
[1777580596441,49.81,76474.11,0.0,0.99745,0.0,0.38463]
[1777580597195,49.81,76474.11,0.0,0.99745,0.0,0.38463]
[1777580597221,49.81,76474.11,0.0,0.99745,0.0,0.38463]
[1777580597253,49.81,76474.11,0.0,0.99745,0.0,0.38463]
[1777580597343,49.81,76474.11,0.0,0.99745,0.0,0.38463]
[1777580597476,49.81,76474.11,0.0,0.99745,0.0,0.38463]
[1777580597500,49.81,76474.11,0.0,0.99745,0.0,0.38463]
[1777580597548,49.81,76472.07,0.0,0.99745,0.0,0.38553]
[1777580600469,49.81,76467.75,0.0,0.99743,0.0,0.38743]
[1777580601381,49.81,76467.75,0.0,0.99743,0.0,0.38743]
[1777580601476,49.81,76468.55,0.0,0.99744,0.0,0.38708]
[1777580603490,49.81,76461.35,0.0,0.99741,0.0,0.39026]
[1777580605504,49.81,76460.82,0.0,0.99741,0.0,0.3905]
[1777580606511,49.81,76464.12,0.0,0.99742,0.0,0.38903]
[1777580610773,49.81,76463.92,0.0,0.99742,0.0,0.38912]
[1777580610779,49.81,76464.72,0.0,0.99742,0.0,0.38877]
[1777580610885,49.81,76464.72,0.0,0.99742,0.0,0.38877]
[1777580611546,49.81,76465.67,0.0,0.99743,0.0,0.38755]
[1777580613559,49.81,76468.45,0.0,0.99744,0.0,0.38633]
[1777580615836,49.81,76468.29,0.0,0.99744,0.0,0.3864]
[1777580615848,49.81,76468.29,0.0,0.99744,0.0,0.3864]
[1777580616581,49.81,76472.0,0.0,0.99745,0.0,0.38477]
[1777580620612,49.81,76474.52,0.0,0.99746,0.0,0.38366]
[1777580622626,49.81,76473.61,0.0,0.99746,0.0,0.38406]
[1777580622637,49.81,76473.61,0.0,0.99746,0.0,0.38406]
[1777580622697,49.81,76473.61,0.0,0.99746,0.0,0.38406]
[1777580622773,49.81,76473.61,0.0,0.99746,0.0,0.38406]
[1777580622874,49.81,76473.1,0.0,0.99746,0.0,0.38429]
[1777580622985,49.81,76473.1,0.0,0.99746,0.0,0.38429]
[1777580626885,49.81,76473.08,0.0,0.99746,0.0,0.38429]
[1777580627661,49.81,76473.48,0.0,0.99746,0.0,0.38412]
[1777580631506,49.81,76473.32,0.0,0.99746,0.0,0.38419]
[1777580631689,49.81,76473.22,0.0,0.99746,0.0,0.38423]
[1777580636724,49.81,76473.04,0.0,0.99746,0.0,0.38431]
[1777580641760,49.81,76472.13,0.0,0.99745,0.0,0.38471]
[1777580646795,49.81,76472.65,0.0,0.99746,0.0,0.38448]
[1777580649234,49.81,76472.49,0.0,0.99745,0.0,0.38455]
[1777580649296,49.81,76472.49,0.0,0.99745,0.0,0.38455]
[1777580649378,49.81,76472.49,0.0,0.99745,0.0,0.38455]
[1777580649499,49.81,76472.49,0.0,0.99745,0.0,0.38455]
[1777580649816,49.81,76472.12,0.0,0.99745,0.0,0.38472]
[1777580654851,49.81,76471.93,0.0,0.99745,0.0,0.3848]
[1777580659886,49.81,76472.16,0.0,0.99745,0.0,0.3847]
[1777580663914,49.81,76464.47,0.0,0.99743,0.0,0.38808]
[1777580664921,49.81,76455.38,0.0,0.9974,0.0,0.39212]
[1777580666100,49.81,76454.81,0.0,0.9974,0.0,0.39238]
[1777580666107,49.81,76454.81,0.0,0.9974,0.0,0.39238]
[1777580666196,49.81,76454.81,0.0,0.9974,0.0,0.39238]
[1777580666294,49.81,76454.81,0.0,0.9974,0.0,0.39238]
[1777580671971,49.81,76454.21,0.0,0.9974,0.0,0.39184]
[1777580677006,49.81,76454.21,0.0,0.9974,0.0,0.39184]
[1777580681100,49.81,76454.31,0.0,0.9974,0.0,0.3918]
[1777580681211,49.81,76454.31,0.0,0.9974,0.0,0.3918]
[1777580681319,49.81,76454.31,0.0,0.9974,0.0,0.3918]
[1777580681464,49.81,76454.31,0.0,0.9974,0.0,0.3918]
[1777580681557,49.81,76454.35,0.0,0.9974,0.0,0.39178]
[1777580686880,49.81,76454.56,0.0,0.9974,0.0,0.39169]
[1777580686945,49.81,76452.38,0.0,0.99739,0.0,0.39266]
[1777580691159,49.81,76452.35,0.0,0.99739,0.0,0.39267]
[1777580691260,49.81,76452.31,0.0,0.99739,0.0,0.39269]
[1777580692492,49.81,76452.31,0.0,0.99739,0.0,0.39269]
[1777580692541,49.81,76452.42,0.0,0.99739,0.0,0.39264]
[1777580694124,49.81,76448.35,0.0,0.99738,0.0,0.39447]
[1777580695132,49.81,76444.26,0.0,0.99737,0.0,0.3963]
[1777580696139,49.81,76437.28,0.0,0.99734,0.0,0.39946]
[1777580697581,49.81,76437.28,0.0,0.99734,0.0,0.39946]
[1777580697597,49.81,76433.69,0.0,0.99733,0.0,0.40109]
[1777580699160,49.81,76431.15,0.0,0.99732,0.0,0.40225]
[1777580701174,49.81,76428.81,0.0,0.99731,0.0,0.40332]
[1777580706209,49.81,76429.71,0.0,0.99732,0.0,0.40291]
[1777580710238,49.81,76418.77,0.0,0.99728,0.0,0.40794]
[1777580711244,49.81,76413.16,0.0,0.99726,0.0,0.41054]
[1777580714029,49.81,76411.11,0.0,0.99725,0.0,0.41149]
[1777580714131,49.81,76411.11,0.0,0.99725,0.0,0.41149]
[1777580714141,49.81,76411.11,0.0,0.99725,0.0,0.41149]
[1777580714269,49.81,76411.11,0.0,0.99725,0.0,0.41149]
[1777580714363,49.81,76411.11,0.0,0.99725,0.0,0.41149]
[1777580720306,49.81,76412.27,0.0,0.99726,0.0,0.41095]
[1777580724335,49.81,76415.99,0.0,0.99727,0.0,0.40922]
[1777580725183,49.81,76415.99,0.0,0.99727,0.0,0.40922]
[1777580725196,49.81,76415.99,0.0,0.99727,0.0,0.40922]
[1777580725385,49.81,76415.99,0.0,0.99727,0.0,0.40922]
[1777580725554,49.81,76415.99,0.0,0.99727,0.0,0.40922]
[1777580725634,49.81,76416.25,0.0,0.99727,0.0,0.4091]
[1777580731383,49.81,76416.23,0.0,0.99728,0.0,0.40828]
[1777580733452,49.81,76415.22,0.0,0.99727,0.0,0.40875]
[1777580733577,49.81,76415.22,0.0,0.99727,0.0,0.40875]
[1777580733686,49.81,76415.22,0.0,0.99727,0.0,0.40875]
[1777580733802,49.81,76415.22,0.0,0.99727,0.0,0.40875]
[1777580733933,49.81,76415.22,0.0,0.99727,0.0,0.40875]
[1777580733903,49.81,76415.22,0.0,0.99727,0.0,0.40875]
[1777580734405,49.81,76415.02,0.0,0.99727,0.0,0.40884]
[1777580741455,49.81,76415.21,0.0,0.99727,0.0,0.40876]
[1777580746490,49.81,76414.89,0.0,0.99727,0.0,0.4089]
[1777580747689,49.81,76414.89,0.0,0.99727,0.0,0.4089]
[1777580747701,49.81,76414.89,0.0,0.99727,0.0,0.4089]
[1777580754548,49.81,76415.08,0.0,0.99727,0.0,0.40882]
[1777580758035,49.81,76415.62,0.0,0.99727,0.0,0.40857]
[1777580758086,49.81,76415.62,0.0,0.99727,0.0,0.40857]
[1777580758145,49.81,76415.62,0.0,0.99727,0.0,0.40857]
[1777580758219,49.81,76415.62,0.0,0.99727,0.0,0.40857]
[1777580758346,49.81,76415.62,0.0,0.99727,0.0,0.40857]
[1777580758576,49.81,76415.52,0.0,0.99727,0.0,0.40861]
[1777580763611,49.81,76416.75,0.0,0.99728,0.0,0.40804]
[1777580765625,49.81,76419.08,0.0,0.99729,0.0,0.40697]
[1777580766883,49.81,76419.08,0.0,0.99729,0.0,0.40697]
[1777580766956,49.81,76424.43,0.0,0.9973,0.0,0.40451]
[1777580767639,49.81,76427.02,0.0,0.99731,0.0,0.40332]
[1777580768582,49.81,76427.02,0.0,0.99731,0.0,0.40332]
[1777580768646,49.81,76426.97,0.0,0.99731,0.0,0.40334]
[1777580769653,49.81,76429.62,0.0,0.99732,0.0,0.40213]
[1777580773681,49.81,76433.68,0.0,0.99734,0.0,0.40028]
[1777580778716,49.81,76435.37,0.0,0.99734,0.0,0.39951]
[1777580779102,49.81,76435.37,0.0,0.99734,0.0,0.39951]
[1777580779110,49.81,76435.37,0.0,0.99734,0.0,0.39951]
[1777580779114,49.81,76435.37,0.0,0.99734,0.0,0.39951]
[1777580779246,49.81,76435.37,0.0,0.99734,0.0,0.39951]
[1777580779294,49.81,76435.37,0.0,0.99734,0.0,0.39951]
[1777580781737,49.81,76430.7,0.0,0.99733,0.0,0.40164]
[1777580782495,49.81,76430.7,0.0,0.99733,0.0,0.40164]
[1777580782744,49.81,76430.04,0.0,0.99732,0.0,0.40194]
[1777580787779,49.81,76430.62,0.0,0.99733,0.0,0.40168]
[1777580789385,49.81,76430.18,0.0,0.99732,0.0,0.40188]
[1777580789793,49.81,76430.38,0.0,0.99733,0.0,0.40178]
[1777580794828,49.81,76430.22,0.0,0.99733,0.0,0.40104]
[1777580801877,49.81,76431.52,0.0,0.99733,0.0,0.40045]
[1777580802495,49.81,76431.52,0.0,0.99733,0.0,0.40045]
[1777580802884,49.81,76431.04,0.0,0.99733,0.0,0.40067]
[1777580804898,49.81,76433.04,0.0,0.99734,0.0,0.39976]
[1777580807939,49.81,76433.25,0.0,0.99734,0.0,0.39966]
[1777580807968,49.81,76433.21,0.0,0.99734,0.0,0.39968]
[1777580813961,49.81,76433.32,0.0,0.99734,0.0,0.39963]
[1777580818995,49.81,76434.32,0.0,0.99734,0.0,0.39918]
[1777580827052,49.81,76435.2,0.0,0.99735,0.0,0.39878]
[1777580832087,49.81,76435.34,0.0,0.99735,0.0,0.39872]
[1777580834098,49.81,76435.34,0.0,0.99735,0.0,0.39872]
[1777580834155,49.81,76435.21,0.0,0.99735,0.0,0.39878]
[1777580834160,49.81,76435.21,0.0,0.99735,0.0,0.39878]
[1777580834282,49.81,76435.21,0.0,0.99735,0.0,0.39878]
[1777580834369,49.81,76435.21,0.0,0.99735,0.0,0.39878]
[1777580835109,49.81,76437.45,0.0,0.99735,0.0,0.39776]
[1777580840143,49.81,76438.01,0.0,0.99736,0.0,0.39751]
[1777580841880,49.81,76438.01,0.0,0.99736,0.0,0.39751]
[1777580841979,49.81,76438.01,0.0,0.99736,0.0,0.39751]
[1777580843163,49.81,76445.79,0.0,0.99738,0.0,0.39401]
[1777580844255,49.81,76445.79,0.0,0.99738,0.0,0.39401]
[1777580844264,49.81,76447.17,0.0,0.99739,0.0,0.39339]
[1777580850213,49.81,76446.99,0.0,0.99739,0.0,0.39347]
[1777580851220,49.81,76444.1,0.0,0.99738,0.0,0.39396]
[1777580857060,49.81,76443.75,0.0,0.99738,0.0,0.39412]
[1777580857124,49.81,76443.75,0.0,0.99738,0.0,0.39412]
[1777580857168,49.81,76443.72,0.0,0.99738,0.0,0.39413]
[1777580857229,49.81,76443.72,0.0,0.99738,0.0,0.39413]
[1777580857528,49.81,76443.72,0.0,0.99738,0.0,0.39413]
[1777580857642,49.81,76443.79,0.0,0.99738,0.0,0.3941]
[1777580862333,49.81,76442.05,0.0,0.99737,0.0,0.39488]
[1777580862395,49.81,76443.06,0.0,0.99738,0.0,0.39443]
[1777580864311,49.81,76440.29,0.0,0.99737,0.0,0.39567]
[1777580866325,49.81,76442.16,0.0,0.99738,0.0,0.39483]
[1777580871359,49.81,76442.23,0.0,0.99738,0.0,0.3948]
[1777580876395,49.81,76442.1,0.0,0.99738,0.0,0.39486]
[1777580882109,49.81,76442.14,0.0,0.99738,0.0,0.39484]
[1777580882175,49.81,76442.6,0.0,0.99738,0.0,0.39463]
[1777580882285,49.81,76442.6,0.0,0.99738,0.0,0.39463]
[1777580882437,49.81,76442.45,0.0,0.99738,0.0,0.3947]
[1777580886884,49.81,76443.16,0.0,0.99738,0.0,0.39438]
[1777580886911,49.81,76442.2,0.0,0.99738,0.0,0.39481]
[1777580892652,49.81,76441.44,0.0,0.99737,0.0,0.39515]
[1777580892753,49.81,76441.44,0.0,0.99737,0.0,0.39515]
[1777580895528,49.81,76443.43,0.0,0.99738,0.0,0.39426]
[1777580900563,49.81,76443.43,0.0,0.99738,0.0,0.39426]
[1777580906605,49.81,76444.16,0.0,0.99738,0.0,0.39393]
[1777580908030,49.81,76444.16,0.0,0.99738,0.0,0.39393]
[1777580908040,49.81,76444.16,0.0,0.99738,0.0,0.39393]
[1777580908094,49.81,76444.16,0.0,0.99738,0.0,0.39393]
[1777580908131,49.81,76443.27,0.0,0.99738,0.0,0.39433]
[1777580913654,49.81,76444.73,0.0,0.99739,0.0,0.39287]
[1777580922718,49.81,76444.62,0.0,0.99739,0.0,0.39292]
[1777580925253,49.81,76443.51,0.0,0.99739,0.0,0.39342]
[1777580925272,49.81,76443.51,0.0,0.99739,0.0,0.39342]
[1777580925325,49.81,76443.51,0.0,0.99739,0.0,0.39342]
[1777580925451,49.81,76443.51,0.0,0.99739,0.0,0.39342]
[1777580925738,49.81,76443.73,0.0,0.99739,0.0,0.39332]
[1777580931781,49.81,76443.97,0.0,0.99739,0.0,0.39321]
[1777580936816,49.81,76443.53,0.0,0.99739,0.0,0.39341]
[1777580939669,49.81,76442.85,0.0,0.99738,0.0,0.39372]
[1777580939720,49.81,76442.85,0.0,0.99738,0.0,0.39372]
[1777580944872,49.81,76443.87,0.0,0.99739,0.0,0.39326]
[1777580948259,49.81,76442.88,0.0,0.99738,0.0,0.3937]
[1777580948356,49.81,76442.88,0.0,0.99738,0.0,0.3937]
[1777580948565,49.81,76442.88,0.0,0.99738,0.0,0.3937]
[1777580948635,49.81,76442.88,0.0,0.99738,0.0,0.3937]
[1777580948900,49.81,76443.72,0.0,0.99739,0.0,0.39333]
[1777580953934,49.81,76443.39,0.0,0.99738,0.0,0.39347]
[1777580959977,49.81,76443.18,0.0,0.99738,0.0,0.39357]
[1777580966020,49.81,76443.28,0.0,0.99738,0.0,0.39352]
[1777580973073,49.81,76443.65,0.0,0.99739,0.0,0.39255]
[1777580974080,49.81,76442.0,0.0,0.99739,0.0,0.39329]
[1777580974344,49.81,76442.0,0.0,0.99739,0.0,0.39329]
[1777580974472,49.81,76442.0,0.0,0.99739,0.0,0.39329]
[1777580974619,49.81,76442.0,0.0,0.99739,0.0,0.39329]
[1777580980122,49.81,76443.1,0.0,0.99739,0.0,0.3928]
[1777580988225,49.81,76443.25,0.0,0.99739,0.0,0.39273]
[1777580988706,49.81,76443.23,0.0,0.99739,0.0,0.39274]
[1777580988715,49.81,76443.23,0.0,0.99739,0.0,0.39274]
[1777580988830,49.81,76443.23,0.0,0.99739,0.0,0.39274]
[1777580989185,49.81,76443.66,0.0,0.99739,0.0,0.39255]
[1777580991879,49.81,76443.72,0.0,0.99739,0.0,0.39252]
[1777580992206,49.81,76443.95,0.0,0.99739,0.0,0.39242]
[1777580994029,49.81,76443.82,0.0,0.99739,0.0,0.39248]
[1777580994131,49.81,76443.82,0.0,0.99739,0.0,0.39248]
[1777581000264,49.81,76435.15,0.0,0.99736,0.0,0.39637]
[1777581001270,49.81,76427.66,0.0,0.99734,0.0,0.39976]
[1777581002276,49.81,76426.13,0.0,0.99733,0.0,0.40046]
[1777581003495,49.81,76426.13,0.0,0.99733,0.0,0.40046]
[1777581003561,49.81,76432.66,0.0,0.99735,0.0,0.3975]
[1777581004291,49.81,76436.45,0.0,0.99737,0.0,0.39579]
[1777581005298,49.81,76433.08,0.0,0.99736,0.0,0.39731]
[1777581007251,49.81,76433.08,0.0,0.99736,0.0,0.39731]
[1777581007277,49.81,76433.91,0.0,0.99736,0.0,0.39693]
[1777581007374,49.81,76433.91,0.0,0.99736,0.0,0.39693]
[1777581007642,49.81,76435.73,0.0,0.99736,0.0,0.39611]
[1777581008319,49.81,76434.01,0.0,0.99736,0.0,0.39689]
[1777581010332,49.81,76431.95,0.0,0.99735,0.0,0.39782]
[1777581012029,49.81,76431.95,0.0,0.99735,0.0,0.39782]
[1777581012107,49.81,76431.95,0.0,0.99735,0.0,0.39782]
[1777581012190,49.81,76431.38,0.0,0.99735,0.0,0.39808]
[1777581012426,49.81,76431.38,0.0,0.99735,0.0,0.39808]
[1777581012519,49.81,76436.81,0.0,0.99737,0.0,0.39562]
[1777581013353,49.81,76437.91,0.0,0.99737,0.0,0.39513]
[1777581015368,49.81,76434.49,0.0,0.99736,0.0,0.39667]
[1777581016375,49.81,76435.75,0.0,0.99736,0.0,0.3961]
[1777581018069,49.81,76435.75,0.0,0.99736,0.0,0.3961]
[1777581018170,49.81,76439.18,0.0,0.99738,0.0,0.39456]
[1777581018389,49.81,76441.41,0.0,0.99738,0.0,0.39356]
[1777581019396,49.81,76433.18,0.0,0.99736,0.0,0.39726]
[1777581020403,49.81,76431.44,0.0,0.99735,0.0,0.39805]
[1777581021409,49.81,76435.63,0.0,0.99736,0.0,0.39615]
[1777581022520,49.81,76435.63,0.0,0.99736,0.0,0.39615]
[1777581022558,49.81,76437.16,0.0,0.99737,0.0,0.39547]
[1777581024583,49.81,76437.44,0.0,0.99737,0.0,0.39534]
[1777581024684,49.81,76438.11,0.0,0.99737,0.0,0.39504]
[1777581027451,49.81,76431.36,0.0,0.99735,0.0,0.39808]
[1777581032487,49.81,76431.99,0.0,0.99736,0.0,0.39699]
[1777581037522,49.81,76435.18,0.0,0.99737,0.0,0.39555]
[1777581038529,49.81,76436.22,0.0,0.99737,0.0,0.39508]
[1777581040543,49.81,76438.13,0.0,0.99738,0.0,0.39422]
[1777581041551,49.81,76443.2,0.0,0.99739,0.0,0.39195]
[1777581042558,49.81,76445.38,0.0,0.9974,0.0,0.39098]
[1777581044571,49.81,76441.43,0.0,0.99739,0.0,0.39274]
[1777581047593,49.81,76439.59,0.0,0.99738,0.0,0.39357]
[1777581048600,49.81,76438.05,0.0,0.99738,0.0,0.39426]
[1777581049607,49.81,76439.45,0.0,0.99738,0.0,0.39363]
[1777581051883,49.81,76439.85,0.0,0.99738,0.0,0.39345]
[1777581051943,49.81,76439.84,0.0,0.99738,0.0,0.39346]
[1777581052504,49.81,76439.84,0.0,0.99738,0.0,0.39346]
[1777581052630,49.81,76444.11,0.0,0.9974,0.0,0.39155]
[1777581053637,49.81,76451.85,0.0,0.99742,0.0,0.3881]
[1777581055484,49.81,76453.68,0.0,0.99743,0.0,0.38729]
[1777581055651,49.81,76451.15,0.0,0.99742,0.0,0.38841]
[1777581056888,49.81,76451.15,0.0,0.99742,0.0,0.38841]
[1777581056931,49.81,76449.46,0.0,0.99742,0.0,0.38916]
[1777581058785,49.81,76447.44,0.0,0.99741,0.0,0.39006]
[1777581058866,49.81,76447.08,0.0,0.99741,0.0,0.39022]
[1777581062700,49.81,76453.32,0.0,0.99743,0.0,0.38745]
[1777581063707,49.81,76456.59,0.0,0.99744,0.0,0.38601]
[1777581065648,49.81,76456.03,0.0,0.99744,0.0,0.38626]
[1777581065663,49.81,76456.03,0.0,0.99744,0.0,0.38626]
[1777581065721,49.81,76456.41,0.0,0.99744,0.0,0.38609]
[1777581066728,49.81,76452.77,0.0,0.99743,0.0,0.3877]
[1777581069824,49.81,76450.82,0.0,0.99742,0.0,0.38856]
[1777581069835,49.81,76450.82,0.0,0.99742,0.0,0.38856]
[1777581075791,49.81,76450.06,0.0,0.99742,0.0,0.3889]
[1777581077222,49.81,76450.06,0.0,0.99742,0.0,0.3889]
[1777581077236,49.81,76450.06,0.0,0.99742,0.0,0.3889]
[1777581077323,49.81,76450.46,0.0,0.99742,0.0,0.38872]
[1777581077541,49.81,76450.46,0.0,0.99742,0.0,0.38872]
[1777581077746,49.81,76450.46,0.0,0.99742,0.0,0.38872]
[1777581082841,49.81,76450.59,0.0,0.99742,0.0,0.38866]
[1777581084855,49.81,76446.48,0.0,0.99741,0.0,0.39049]
[1777581087535,49.81,76446.39,0.0,0.99741,0.0,0.39053]
[1777581087875,49.81,76446.06,0.0,0.9974,0.0,0.39068]
[1777581091582,49.81,76446.21,0.0,0.9974,0.0,0.39061]
[1777581091683,49.81,76446.21,0.0,0.99741,0.0,0.38981]
[1777581096938,49.81,76444.97,0.0,0.99741,0.0,0.39036]
[1777581097946,49.81,76441.14,0.0,0.99739,0.0,0.39207]
[1777581099682,49.81,76441.06,0.0,0.99739,0.0,0.39211]
[1777581099753,49.81,76441.06,0.0,0.99739,0.0,0.39211]
[1777581099960,49.81,76441.44,0.0,0.99739,0.0,0.39194]
[1777581100988,49.81,76441.44,0.0,0.99739,0.0,0.39194]
[1777581100999,49.81,76441.44,0.0,0.99739,0.0,0.39194]
[1777581107009,49.81,76441.37,0.0,0.99739,0.0,0.39197]
[1777581112044,49.81,76441.16,0.0,0.99739,0.0,0.39206]
[1777581113750,49.81,76441.68,0.0,0.99739,0.0,0.39183]
[1777581113821,49.81,76441.68,0.0,0.99739,0.0,0.39183]
[1777581114020,49.81,76441.68,0.0,0.99739,0.0,0.39183]
[1777581114058,49.81,76442.18,0.0,0.9974,0.0,0.39161]
[1777581115536,49.81,76444.47,0.0,0.9974,0.0,0.39058]
[1777581115566,49.81,76444.47,0.0,0.9974,0.0,0.39058]
[1777581121108,49.81,76448.33,0.0,0.99742,0.0,0.38887]
[1777581123786,49.81,76448.94,0.0,0.99742,0.0,0.3886]
[1777581123845,49.81,76448.94,0.0,0.99742,0.0,0.3886]
[1777581123958,49.81,76448.94,0.0,0.99742,0.0,0.3886]
[1777581124067,49.81,76448.94,0.0,0.99742,0.0,0.3886]
[1777581124083,49.81,76448.94,0.0,0.99742,0.0,0.3886]
[1777581124368,49.81,76448.94,0.0,0.99742,0.0,0.3886]
[1777581124239,49.81,76448.86,0.0,0.99742,0.0,0.38863]
[1777581124505,49.81,76448.86,0.0,0.99742,0.0,0.38863]
[1777581130288,49.81,76448.42,0.0,0.99742,0.0,0.38883]
[1777581130797,49.81,76448.42,0.0,0.99742,0.0,0.38883]
[1777581130863,49.81,76448.42,0.0,0.99742,0.0,0.38883]
[1777581130977,49.81,76448.42,0.0,0.99742,0.0,0.38883]
[1777581131227,49.81,76448.42,0.0,0.99742,0.0,0.38883]
[1777581131262,49.81,76448.42,0.0,0.99742,0.0,0.38883]
[1777581131294,49.81,76448.23,0.0,0.99742,0.0,0.38891]
[1777581136329,49.81,76448.18,0.0,0.99742,0.0,0.38893]
[1777581138344,49.81,76451.62,0.0,0.99743,0.0,0.38741]
[1777581141061,49.81,76453.5,0.0,0.99743,0.0,0.38658]
[1777581141073,49.81,76453.5,0.0,0.99743,0.0,0.38658]
[1777581141365,49.81,76453.7,0.0,0.99743,0.0,0.38649]
[1777581141800,49.81,76453.7,0.0,0.99743,0.0,0.38649]
[1777581141875,49.81,76453.7,0.0,0.99743,0.0,0.38649]
[1777581142034,49.81,76453.7,0.0,0.99743,0.0,0.38649]
[1777581147407,49.81,76454.02,0.0,0.99744,0.0,0.38635]
[1777581152018,49.81,76453.9,0.0,0.99744,0.0,0.3864]
[1777581152061,49.81,76453.9,0.0,0.99744,0.0,0.3864]
[1777581152162,49.81,76453.9,0.0,0.99744,0.0,0.38561]
[1777581152766,49.81,76453.9,0.0,0.99744,0.0,0.38561]
[1777581152885,49.81,76453.9,0.0,0.99744,0.0,0.38561]
[1777581157293,49.81,76454.89,0.0,0.99744,0.0,0.38517]
[1777581157390,49.81,76455.92,0.0,0.99745,0.0,0.38472]
[1777581157444,49.81,76455.92,0.0,0.99745,0.0,0.38472]
[1777581157529,49.81,76456.18,0.0,0.99745,0.0,0.38461]
[1777581161236,49.81,76456.25,0.0,0.99745,0.0,0.38457]
[1777581161401,49.81,76456.25,0.0,0.99745,0.0,0.38457]
[1777581161504,49.81,76459.68,0.0,0.99746,0.0,0.38307]
[1777581162512,49.81,76463.35,0.0,0.99747,0.0,0.38147]
[1777581163519,49.81,76465.74,0.0,0.99748,0.0,0.38042]
[1777581168554,49.81,76463.73,0.0,0.99747,0.0,0.3813]
[1777581169950,49.81,76463.73,0.0,0.99747,0.0,0.3813]
[1777581170044,49.81,76463.73,0.0,0.99747,0.0,0.3813]
[1777581170223,49.81,76463.73,0.0,0.99747,0.0,0.3813]
[1777581170287,49.81,76463.73,0.0,0.99747,0.0,0.3813]
[1777581170380,49.81,76463.85,0.0,0.99747,0.0,0.38125]
[1777581174596,49.81,76458.1,0.0,0.99745,0.0,0.38376]
[1777581176166,49.81,76458.1,0.0,0.99745,0.0,0.38376]
[1777581176238,49.81,76458.1,0.0,0.99745,0.0,0.38376]
[1777581176369,49.81,76458.1,0.0,0.99745,0.0,0.38376]
[1777581176254,49.81,76456.43,0.0,0.99745,0.0,0.3845]
[1777581176614,49.81,76456.43,0.0,0.99745,0.0,0.3845]
[1777581176627,49.81,76456.43,0.0,0.99745,0.0,0.3845]
[1777581176715,49.81,76456.99,0.0,0.99745,0.0,0.38425]
[1777581182652,49.81,76461.96,0.0,0.99747,0.0,0.38207]
[1777581184930,49.81,76463.41,0.0,0.99747,0.0,0.38144]
[1777581185086,49.81,76463.41,0.0,0.99747,0.0,0.38144]
[1777581185126,49.81,76464.16,0.0,0.99747,0.0,0.38111]
[1777581185548,49.81,76464.16,0.0,0.99747,0.0,0.38111]
[1777581185611,49.81,76464.16,0.0,0.99747,0.0,0.38111]
[1777581186880,49.81,76464.12,0.0,0.99747,0.0,0.38113]
[1777581186930,49.81,76465.54,0.0,0.99748,0.0,0.38051]
[1777581188694,49.81,76468.11,0.0,0.99749,0.0,0.37939]
[1777581189968,49.81,76468.11,0.0,0.99749,0.0,0.37939]
[1777581189985,49.81,76471.84,0.0,0.9975,0.0,0.37778]
[1777581192722,49.81,76468.08,0.0,0.99749,0.0,0.37941]
[1777581197757,49.81,76468.52,0.0,0.99749,0.0,0.37921]
[1777581201880,49.81,76469.2,0.0,0.99749,0.0,0.37892]
[1777581201965,49.81,76468.02,0.0,0.99749,0.0,0.37943]
[1777581202792,49.81,76473.27,0.0,0.9975,0.0,0.37716]
[1777581205660,49.81,76473.43,0.0,0.9975,0.0,0.37709]
[1777581205813,49.81,76472.46,0.0,0.9975,0.0,0.37751]
[1777581210849,49.81,76472.48,0.0,0.9975,0.0,0.3775]
[1777581215884,49.81,76472.39,0.0,0.99751,0.0,0.37676]
[1777581217541,49.81,76472.45,0.0,0.99751,0.0,0.37673]
[1777581217898,49.81,76473.38,0.0,0.99751,0.0,0.37633]
[1777581222933,49.81,76473.69,0.0,0.99751,0.0,0.3762]
[1777581224772,49.81,76473.51,0.0,0.99751,0.0,0.37627]
[1777581224947,49.81,76473.68,0.0,0.99751,0.0,0.3762]
[1777581229983,49.81,76474.45,0.0,0.99751,0.0,0.37587]
[1777581235020,49.81,76474.66,0.0,0.99751,0.0,0.37578]
[1777581240055,49.81,76474.75,0.0,0.99751,0.0,0.37574]
[1777581245091,49.81,76475.4,0.0,0.99751,0.0,0.37546]
[1777581249466,49.81,76475.72,0.0,0.99752,0.0,0.37532]
[1777581249574,49.81,76475.23,0.0,0.99751,0.0,0.37553]
[1777581250204,49.81,76475.23,0.0,0.99751,0.0,0.37553]
[1777581250377,49.81,76475.23,0.0,0.99751,0.0,0.37553]
[1777581250466,49.81,76475.3,0.0,0.99751,0.0,0.3755]
[1777581252139,49.81,76469.28,0.0,0.9975,0.0,0.3781]
[1777581254544,49.81,76467.81,0.0,0.99749,0.0,0.37874]
[1777581254615,49.81,76467.81,0.0,0.99749,0.0,0.37874]
[1777581254731,49.81,76467.81,0.0,0.99749,0.0,0.37874]
[1777581254883,49.81,76467.81,0.0,0.99749,0.0,0.37874]
[1777581255161,49.81,76467.38,0.0,0.99749,0.0,0.37893]
[1777581260196,49.81,76464.94,0.0,0.99748,0.0,0.37999]
[1777581261881,49.81,76463.61,0.0,0.99748,0.0,0.38057]
[1777581262209,49.81,76463.21,0.0,0.99748,0.0,0.38074]
[1777581264223,49.81,76460.87,0.0,0.99747,0.0,0.38176]
[1777581265406,49.81,76460.87,0.0,0.99747,0.0,0.38176]
[1777581265492,49.81,76460.74,0.0,0.99747,0.0,0.38182]
[1777581271273,49.81,76461.19,0.0,0.99747,0.0,0.38084]
[1777581276308,49.81,76461.97,0.0,0.99748,0.0,0.3805]
[1777581279360,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581279368,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581279480,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581279531,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581279589,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581279702,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581279813,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581279945,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581280023,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581280087,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581280208,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581280323,49.81,76462.29,0.0,0.99748,0.0,0.38036]
[1777581280336,49.81,76462.18,0.0,0.99748,0.0,0.3804]
[1777581285371,49.81,76461.29,0.0,0.99747,0.0,0.38079]
[1777581286378,49.81,76458.93,0.0,0.99747,0.0,0.38182]
[1777581288436,49.81,76459.19,0.0,0.99747,0.0,0.38171]
[1777581288519,49.81,76458.57,0.0,0.99747,0.0,0.38198]
[1777581288603,49.81,76458.57,0.0,0.99747,0.0,0.38198]
[1777581288690,49.81,76458.57,0.0,0.99747,0.0,0.38198]
[1777581288709,49.81,76458.57,0.0,0.99747,0.0,0.38198]
[1777581289399,49.81,76458.18,0.0,0.99746,0.0,0.38215]
[1777581294434,49.81,76457.92,0.0,0.99746,0.0,0.38226]
[1777581299468,49.81,76457.42,0.0,0.99746,0.0,0.38248]
[1777581299812,49.81,76457.42,0.0,0.99746,0.0,0.38248]
[1777581299822,49.81,76457.42,0.0,0.99746,0.0,0.38248]
[1777581300476,49.81,76457.14,0.0,0.99746,0.0,0.3826]
[1777581301002,49.81,76457.14,0.0,0.99746,0.0,0.3826]
[1777581301021,49.81,76457.14,0.0,0.99746,0.0,0.3826]
[1777581301088,49.81,76457.14,0.0,0.99746,0.0,0.3826]
[1777581306518,49.81,76457.29,0.0,0.99746,0.0,0.38254]
[1777581310793,49.81,76457.98,0.0,0.99746,0.0,0.38224]
[1777581310844,49.81,76457.98,0.0,0.99746,0.0,0.38224]
[1777581311553,49.81,76455.92,0.0,0.99746,0.0,0.38314]
[1777581311652,49.81,76455.92,0.0,0.99746,0.0,0.38314]
[1777581311803,49.81,76455.92,0.0,0.99746,0.0,0.38314]
[1777581313032,49.81,76455.88,0.0,0.99746,0.0,0.38316]
[1777581313567,49.81,76456.2,0.0,0.99746,0.0,0.38302]
[1777581318602,49.81,76456.11,0.0,0.99746,0.0,0.38306]
[1777581319772,49.81,76456.5,0.0,0.99746,0.0,0.38288]
[1777581319864,49.81,76456.5,0.0,0.99746,0.0,0.38288]
[1777581325652,49.81,76458.18,0.0,0.99746,0.0,0.38215]
[1777581328831,49.81,76459.91,0.0,0.99747,0.0,0.38139]
[1777581328901,49.81,76459.91,0.0,0.99747,0.0,0.38139]
[1777581329023,49.81,76459.91,0.0,0.99747,0.0,0.38139]
[1777581329141,49.81,76459.91,0.0,0.99747,0.0,0.38139]
[1777581329335,49.81,76459.91,0.0,0.99747,0.0,0.38139]
[1777581329489,49.81,76459.91,0.0,0.99747,0.0,0.38139]
[1777581329579,49.81,76461.72,0.0,0.99748,0.0,0.3806]
[1777581329649,49.81,76461.72,0.0,0.99748,0.0,0.3806]
[1777581334715,49.81,76461.16,0.0,0.99748,0.0,0.38006]
[1777581335723,49.81,76484.55,0.0,0.99755,0.0,0.37]
[1777581336730,49.81,76484.6,0.0,0.99755,0.0,0.36998]
[1777581337967,49.81,76484.6,0.0,0.99755,0.0,0.36998]
[1777581337982,49.81,76484.6,0.0,0.99755,0.0,0.36998]
[1777581338209,49.81,76484.56,0.0,0.99755,0.0,0.37]
[1777581339260,49.81,76484.56,0.0,0.99755,0.0,0.37]
[1777581339323,49.81,76484.56,0.0,0.99755,0.0,0.37]
[1777581339451,49.81,76484.56,0.0,0.99755,0.0,0.37]
[1777581344404,49.81,76483.96,0.0,0.99755,0.0,0.37025]
[1777581344468,49.81,76483.96,0.0,0.99755,0.0,0.37025]
[1777581344584,49.81,76483.96,0.0,0.99755,0.0,0.37025]
[1777581344559,49.81,76483.96,0.0,0.99755,0.0,0.37025]
[1777581344786,49.81,76482.11,0.0,0.99755,0.0,0.37104]
[1777581345828,49.81,76482.11,0.0,0.99755,0.0,0.37104]
[1777581345954,49.81,76482.11,0.0,0.99755,0.0,0.37104]
[1777581345990,49.81,76482.11,0.0,0.99755,0.0,0.37104]
[1777581346046,49.81,76480.24,0.0,0.99754,0.0,0.37184]
[1777581347806,49.81,76477.93,0.0,0.99753,0.0,0.37282]
[1777581350828,49.81,76476.52,0.0,0.99753,0.0,0.37343]
[1777581352534,49.81,76476.52,0.0,0.99753,0.0,0.37343]
[1777581352634,49.81,76475.93,0.0,0.99753,0.0,0.37368]
[1777581356079,49.81,76476.14,0.0,0.99753,0.0,0.37359]
[1777581356110,49.81,76476.22,0.0,0.99753,0.0,0.37356]
[1777581357605,49.81,76476.22,0.0,0.99753,0.0,0.37356]
[1777581357613,49.81,76476.09,0.0,0.99753,0.0,0.37361]
[1777581361961,49.81,76476.22,0.0,0.99753,0.0,0.37356]
[1777581362018,49.81,76476.22,0.0,0.99753,0.0,0.37356]
[1777581367947,49.81,76476.73,0.0,0.99753,0.0,0.37334]
[1777581372982,49.81,76477.47,0.0,0.99753,0.0,0.37302]
[1777581378018,49.81,76476.82,0.0,0.99753,0.0,0.3733]
[1777581378796,49.81,76476.82,0.0,0.99753,0.0,0.3733]
[1777581378824,49.81,76476.82,0.0,0.99753,0.0,0.3733]
[1777581379207,49.81,76476.82,0.0,0.99753,0.0,0.3733]
[1777581379345,49.81,76476.82,0.0,0.99753,0.0,0.3733]
[1777581379371,49.81,76476.93,0.0,0.99753,0.0,0.37325]
[1777581384778,49.81,76477.64,0.0,0.99753,0.0,0.37295]
[1777581384839,49.81,76477.64,0.0,0.99753,0.0,0.37295]
[1777581385066,49.81,76477.08,0.0,0.99753,0.0,0.37319]
[1777581385854,49.81,76477.08,0.0,0.99753,0.0,0.37319]
[1777581386008,49.81,76477.08,0.0,0.99753,0.0,0.37319]
[1777581393123,49.81,76477.68,0.0,0.99754,0.0,0.37216]
[1777581396412,49.81,76477.54,0.0,0.99754,0.0,0.37222]
[1777581397500,49.81,76477.35,0.0,0.99754,0.0,0.3723]
[1777581397512,49.81,76477.35,0.0,0.99754,0.0,0.3723]
[1777581404199,49.81,76477.7,0.0,0.99754,0.0,0.37215]
[1777581406879,49.81,76477.74,0.0,0.99754,0.0,0.37213]
[1777581410242,49.81,76479.42,0.0,0.99754,0.0,0.37141]
[1777581411688,49.81,76479.42,0.0,0.99754,0.0,0.37141]
[1777581411249,49.81,76483.4,0.0,0.99756,0.0,0.36972]
[1777581412255,49.81,76483.78,0.0,0.99756,0.0,0.36956]
[1777581417290,49.81,76483.15,0.0,0.99755,0.0,0.36983]
[1777581422569,49.81,76482.78,0.0,0.99755,0.0,0.36998]
[1777581422630,49.81,76476.74,0.0,0.99753,0.0,0.37256]
[1777581423333,49.81,76473.07,0.0,0.99752,0.0,0.37413]
[1777581423973,49.81,76473.07,0.0,0.99752,0.0,0.37413]
[1777581424068,49.81,76473.07,0.0,0.99752,0.0,0.37413]
[1777581427361,49.81,76470.03,0.0,0.99751,0.0,0.37544]
[1777581432396,49.81,76470.04,0.0,0.99751,0.0,0.37544]
[1777581434586,49.81,76471.13,0.0,0.99752,0.0,0.37497]
[1777581434700,49.81,76471.13,0.0,0.99752,0.0,0.37497]
[1777581434677,49.81,76472.49,0.0,0.99752,0.0,0.37438]
[1777581440452,49.81,76472.81,0.0,0.99752,0.0,0.37424]
[1777581443473,49.81,76472.7,0.0,0.99752,0.0,0.37429]
[1777581447501,49.81,76471.35,0.0,0.99752,0.0,0.37487]
[1777581450159,49.81,76471.5,0.0,0.99752,0.0,0.37481]
[1777581450265,49.81,76471.5,0.0,0.99752,0.0,0.37481]
[1777581453547,49.81,76482.22,0.0,0.99756,0.0,0.36945]
[1777581453835,49.81,76482.22,0.0,0.99756,0.0,0.36945]
[1777581453907,49.81,76482.22,0.0,0.99756,0.0,0.36945]
[1777581454563,49.81,76483.69,0.0,0.99756,0.0,0.36883]
[1777581455570,49.81,76484.83,0.0,0.99756,0.0,0.36835]
[1777581456879,49.81,76484.59,0.0,0.99756,0.0,0.36845]
[1777581457401,49.81,76484.59,0.0,0.99756,0.0,0.36845]
[1777581457584,49.81,76484.74,0.0,0.99756,0.0,0.36838]
[1777581460605,49.81,76485.9,0.0,0.99757,0.0,0.36789]
[1777581466647,49.81,76485.78,0.0,0.99757,0.0,0.36794]
[1777581466882,49.81,76485.78,0.0,0.99757,0.0,0.36794]
[1777581467653,49.81,76485.82,0.0,0.99757,0.0,0.36793]
[1777581470675,49.81,76484.07,0.0,0.99756,0.0,0.36867]
[1777581472939,49.81,76483.57,0.0,0.99756,0.0,0.36888]
[1777581473024,49.81,76483.57,0.0,0.99756,0.0,0.36888]
[1777581476718,49.81,76482.43,0.0,0.99756,0.0,0.36936]
[1777581477545,49.81,76482.43,0.0,0.99756,0.0,0.36936]
[1777581477725,49.81,76482.86,0.0,0.99756,0.0,0.36918]
[1777581480746,49.81,76485.88,0.0,0.99757,0.0,0.3679]
[1777581481753,49.81,76490.3,0.0,0.99758,0.0,0.36603]
[1777581484918,49.81,76491.13,0.0,0.99758,0.0,0.36568]
[1777581485782,49.81,76491.01,0.0,0.99758,0.0,0.36574]
[1777581487799,49.81,76494.38,0.0,0.99759,0.0,0.36432]
[1777581494763,49.81,76494.69,0.0,0.9976,0.0,0.36419]
[1777581493838,49.81,76493.51,0.0,0.99759,0.0,0.36468]
[1777581500904,49.81,76493.86,0.0,0.99759,0.0,0.36454]
[1777581505939,49.81,76493.13,0.0,0.99759,0.0,0.36484]
[1777581508489,49.81,76493.41,0.0,0.99759,0.0,0.36473]
[1777581508500,49.81,76493.41,0.0,0.99759,0.0,0.36473]
[1777581508735,49.81,76493.41,0.0,0.99759,0.0,0.36473]
[1777581508883,49.81,76493.4,0.0,0.99759,0.0,0.36473]
[1777581509018,49.81,76493.4,0.0,0.99759,0.0,0.36473]
[1777581509144,49.81,76493.4,0.0,0.99759,0.0,0.36473]
[1777581511981,49.81,76494.72,0.0,0.9976,0.0,0.36342]
[1777581512989,49.81,76496.08,0.0,0.9976,0.0,0.36285]
[1777581515008,49.81,76494.77,0.0,0.9976,0.0,0.3634]
[1777581520041,49.81,76494.95,0.0,0.9976,0.0,0.36332]
[1777581525076,49.81,76494.28,0.0,0.9976,0.0,0.3636]
[1777581530111,49.81,76494.18,0.0,0.9976,0.0,0.36364]
[1777581540181,49.81,76494.22,0.0,0.9976,0.0,0.36363]
[1777581546223,49.81,76494.23,0.0,0.9976,0.0,0.36362]
[1777581551258,49.81,76494.19,0.0,0.9976,0.0,0.36364]
[1777581557301,49.81,76494.5,0.0,0.9976,0.0,0.36351]
[1777581567372,49.81,76494.31,0.0,0.9976,0.0,0.36359]
[1777581572407,49.81,76494.27,0.0,0.9976,0.0,0.36285]
[1777581576886,49.81,76493.96,0.0,0.9976,0.0,0.36298]
[1777581577443,49.81,76493.73,0.0,0.9976,0.0,0.36307]
[1777581578199,49.81,76493.73,0.0,0.9976,0.0,0.36307]
[1777581578450,49.81,76494.03,0.0,0.9976,0.0,0.36295]
[1777581583485,49.81,76496.71,0.0,0.99761,0.0,0.36183]
[1777581589527,49.81,76496.51,0.0,0.99761,0.0,0.36191]
[1777581594564,49.81,76495.42,0.0,0.99761,0.0,0.36236]
[1777581595213,49.81,76495.42,0.0,0.99761,0.0,0.36236]
[1777581595225,49.81,76495.42,0.0,0.99761,0.0,0.36236]
[1777581595328,49.81,76495.42,0.0,0.99761,0.0,0.36236]
[1777581595355,49.81,76495.42,0.0,0.99761,0.0,0.36236]
[1777581595465,49.81,76495.42,0.0,0.99761,0.0,0.36236]
[1777581595619,49.81,76495.42,0.0,0.99761,0.0,0.36236]
[1777581595721,49.81,76494.28,0.0,0.9976,0.0,0.36284]
[1777581601613,49.81,76494.95,0.0,0.99761,0.0,0.36256]
[1777581602557,49.81,76494.95,0.0,0.99761,0.0,0.36256]
[1777581602619,49.81,76494.91,0.0,0.99761,0.0,0.36258]
[1777581604801,49.81,76494.88,0.0,0.99761,0.0,0.36259]
[1777581604896,49.81,76494.88,0.0,0.99761,0.0,0.36259]
[1777581612690,49.81,76494.94,0.0,0.99761,0.0,0.36257]
[1777581620746,49.81,76495.37,0.0,0.99761,0.0,0.36239]
[1777581625781,49.81,76495.38,0.0,0.99761,0.0,0.36238]
[1777581626881,49.81,76495.38,0.0,0.99761,0.0,0.36238]
[1777581626981,49.81,76495.35,0.0,0.99761,0.0,0.36239]
[1777581629334,49.81,76495.49,0.0,0.99761,0.0,0.36234]
[1777581629810,49.81,76493.2,0.0,0.9976,0.0,0.36329]
[1777581634845,49.81,76492.08,0.0,0.9976,0.0,0.363]
[1777581635852,49.81,76479.96,0.0,0.99756,0.0,0.36811]
[1777581636881,49.81,76479.96,0.0,0.99756,0.0,0.36811]
[1777581636890,49.81,76480.82,0.0,0.99757,0.0,0.36774]
[1777581637436,49.81,76480.82,0.0,0.99757,0.0,0.36774]
[1777581637626,49.81,76480.82,0.0,0.99757,0.0,0.36774]
[1777581637866,49.81,76482.79,0.0,0.99757,0.0,0.36691]
[1777581641341,49.81,76481.21,0.0,0.99757,0.0,0.36758]
[1777581641894,49.81,76483.39,0.0,0.99757,0.0,0.36666]
[1777581646929,49.81,76485.12,0.0,0.99758,0.0,0.36593]
[1777581647179,49.81,76485.12,0.0,0.99758,0.0,0.36593]
[1777581647236,49.81,76485.12,0.0,0.99758,0.0,0.36593]
[1777581647244,49.81,76485.12,0.0,0.99758,0.0,0.36593]
[1777581647343,49.81,76485.12,0.0,0.99758,0.0,0.36593]
[1777581647936,49.81,76483.21,0.0,0.99757,0.0,0.36673]
[1777581651964,49.81,76477.3,0.0,0.99756,0.0,0.36924]
[1777581652564,49.81,76477.3,0.0,0.99756,0.0,0.36924]
[1777581652622,49.81,76477.3,0.0,0.99756,0.0,0.36924]
[1777581658422,49.81,76477.64,0.0,0.99756,0.0,0.36909]
[1777581658491,49.81,76477.47,0.0,0.99756,0.0,0.36916]
[1777581664052,49.81,76477.5,0.0,0.99756,0.0,0.36915]
[1777581669087,49.81,76484.15,0.0,0.99758,0.0,0.36633]
[1777581670838,49.81,76484.15,0.0,0.99758,0.0,0.36633]
[1777581670955,49.81,76484.15,0.0,0.99758,0.0,0.36633]
[1777581670907,49.81,76484.87,0.0,0.99758,0.0,0.36603]
[1777581671002,49.81,76484.87,0.0,0.99758,0.0,0.36603]
[1777581671090,49.81,76484.87,0.0,0.99758,0.0,0.36603]
[1777581671101,49.81,76486.98,0.0,0.99759,0.0,0.36514]
[1777581676138,49.81,76488.25,0.0,0.99759,0.0,0.36461]
[1777581680166,49.81,76491.05,0.0,0.9976,0.0,0.36343]
[1777581683175,49.81,76492.16,0.0,0.9976,0.0,0.36297]
[1777581683384,49.81,76492.16,0.0,0.9976,0.0,0.36297]
[1777581683833,49.81,76492.76,0.0,0.9976,0.0,0.36272]
[1777581684499,49.81,76492.76,0.0,0.9976,0.0,0.36272]
[1777581684508,49.81,76492.76,0.0,0.9976,0.0,0.36272]
[1777581684714,49.81,76492.76,0.0,0.9976,0.0,0.36272]
[1777581691242,49.81,76496.14,0.0,0.99762,0.0,0.36055]
[1777581697285,49.81,76494.52,0.0,0.99761,0.0,0.36123]
[1777581698218,49.81,76494.52,0.0,0.99761,0.0,0.36123]
[1777581698233,49.81,76494.52,0.0,0.99761,0.0,0.36123]
[1777581698428,49.81,76494.52,0.0,0.99761,0.0,0.36123]
[1777581698482,49.81,76494.52,0.0,0.99761,0.0,0.36123]
[1777581698527,49.81,76494.52,0.0,0.99761,0.0,0.36123]
[1777581704333,49.81,76494.84,0.0,0.99762,0.0,0.36109]
[1777581709369,49.81,76495.02,0.0,0.99762,0.0,0.36102]
[1777581712566,49.81,76495.3,0.0,0.99762,0.0,0.3609]
[1777581712618,49.81,76495.54,0.0,0.99762,0.0,0.3608]
[1777581716417,49.81,76492.19,0.0,0.99761,0.0,0.3622]
[1777581719070,49.81,76492.53,0.0,0.99761,0.0,0.36206]
[1777581719439,49.81,76492.87,0.0,0.99761,0.0,0.36191]
[1777581725481,49.81,76491.9,0.0,0.99761,0.0,0.36232]
[1777581730517,49.81,76492.07,0.0,0.99761,0.0,0.36225]
[1777581735552,49.81,76492.08,0.0,0.99761,0.0,0.36224]
[1777581740586,49.81,76492.1,0.0,0.99761,0.0,0.36224]
[1777581745625,49.81,76491.98,0.0,0.99761,0.0,0.36229]
[1777581750664,49.81,76492.19,0.0,0.99761,0.0,0.3622]
[1777581750780,49.81,76492.19,0.0,0.99761,0.0,0.3622]
[1777581750847,49.81,76492.19,0.0,0.99761,0.0,0.3622]
[1777581750972,49.81,76492.19,0.0,0.99761,0.0,0.3622]
[1777581751014,49.81,76492.37,0.0,0.99761,0.0,0.36136]
[1777581756702,49.81,76492.13,0.0,0.99761,0.0,0.36147]
[1777581761737,49.81,76491.88,0.0,0.99761,0.0,0.36157]
[1777581766772,49.81,76492.65,0.0,0.99761,0.0,0.36125]
[1777581769634,49.81,76492.6,0.0,0.99761,0.0,0.36127]
[1777581769700,49.81,76492.6,0.0,0.99761,0.0,0.36127]
[1777581769822,49.81,76492.6,0.0,0.99761,0.0,0.36127]
[1777581769946,49.81,76492.6,0.0,0.99761,0.0,0.36127]
[1777581770059,49.81,76492.6,0.0,0.99761,0.0,0.36127]
[1777581770047,49.81,76492.53,0.0,0.99761,0.0,0.3613]
[1777581770215,49.81,76492.53,0.0,0.99761,0.0,0.3613]
[1777581770343,49.81,76492.53,0.0,0.99761,0.0,0.3613]
[1777581775838,49.81,76489.79,0.0,0.9976,0.0,0.36244]
[1777581777747,49.81,76490.11,0.0,0.99761,0.0,0.36231]
[1777581777824,49.81,76490.11,0.0,0.99761,0.0,0.36231]
[1777581777979,49.81,76490.11,0.0,0.99761,0.0,0.36231]
[1777581778058,49.81,76490.43,0.0,0.99761,0.0,0.36217]
[1777581783894,49.81,76491.43,0.0,0.99761,0.0,0.36176]
[1777581795981,49.81,76490.76,0.0,0.99761,0.0,0.36204]
[1777581799619,49.81,76492.39,0.0,0.99761,0.0,0.36136]
[1777581799737,49.81,76492.39,0.0,0.99761,0.0,0.36136]
[1777581799882,49.81,76492.39,0.0,0.99761,0.0,0.36136]
[1777581800022,49.81,76496.92,0.0,0.99763,0.0,0.35947]
[1777581801021,49.81,76512.69,0.0,0.99767,0.0,0.35298]
[1777581803035,49.81,76511.11,0.0,0.99767,0.0,0.35362]
[1777581803620,49.81,76511.11,0.0,0.99767,0.0,0.35362]
[1777581803839,49.81,76511.11,0.0,0.99767,0.0,0.35362]
[1777581804046,49.81,76511.11,0.0,0.99767,0.0,0.35362]
[1777581804122,49.81,76512.18,0.0,0.99767,0.0,0.35319]
[1777581804233,49.81,76512.18,0.0,0.99767,0.0,0.35319]
[1777581804364,49.81,76512.18,0.0,0.99767,0.0,0.35319]
[1777581804573,49.81,76512.18,0.0,0.99767,0.0,0.35319]
[1777581804779,49.81,76512.18,0.0,0.99767,0.0,0.35319]
[1777581804953,49.81,76512.18,0.0,0.99767,0.0,0.35319]
[1777581805095,49.81,76512.18,0.0,0.99767,0.0,0.35319]
[1777581805049,49.81,76511.99,0.0,0.99767,0.0,0.35326]
[1777581805293,49.81,76511.99,0.0,0.99767,0.0,0.35326]
[1777581805522,49.81,76511.99,0.0,0.99767,0.0,0.35326]
[1777581805749,49.81,76511.99,0.0,0.99767,0.0,0.35326]
[1777581805818,49.81,76511.99,0.0,0.99767,0.0,0.35326]
[1777581805983,49.81,76511.99,0.0,0.99767,0.0,0.35326]
[1777581806056,49.81,76512.45,0.0,0.99767,0.0,0.35308]
[1777581806201,49.81,76512.45,0.0,0.99767,0.0,0.35308]
[1777581806438,49.81,76512.45,0.0,0.99767,0.0,0.35308]
[1777581806668,49.81,76512.45,0.0,0.99767,0.0,0.35308]
[1777581806897,49.81,76512.45,0.0,0.99767,0.0,0.35308]
[1777581807047,49.81,76512.45,0.0,0.99767,0.0,0.35308]
[1777581807063,49.81,76512.48,0.0,0.99767,0.0,0.35306]
[1777581807375,49.81,76512.48,0.0,0.99767,0.0,0.35306]
[1777581807597,49.81,76512.48,0.0,0.99767,0.0,0.35306]
[1777581807824,49.81,76512.48,0.0,0.99767,0.0,0.35306]
[1777581808057,49.81,76512.48,0.0,0.99767,0.0,0.35306]
[1777581808070,49.81,76512.72,0.0,0.99767,0.0,0.35297]
[1777581810430,49.81,76512.85,0.0,0.99767,0.0,0.35291]
[1777581810648,49.81,76512.85,0.0,0.99767,0.0,0.35291]
[1777581810803,49.81,76512.85,0.0,0.99767,0.0,0.35291]
[1777581810907,49.81,76512.85,0.0,0.99767,0.0,0.35291]
[1777581811046,49.81,76512.85,0.0,0.99767,0.0,0.35291]
[1777581811091,49.81,76511.33,0.0,0.99768,0.0,0.35279]
[1777581811170,49.81,76511.33,0.0,0.99768,0.0,0.35279]
[1777581811289,49.81,76511.33,0.0,0.99768,0.0,0.35279]
[1777581811509,49.81,76511.33,0.0,0.99768,0.0,0.35279]
[1777581811738,49.81,76511.33,0.0,0.99768,0.0,0.35279]
[1777581811834,49.81,76511.33,0.0,0.99768,0.0,0.35279]
[1777581811942,49.81,76511.33,0.0,0.99768,0.0,0.35279]
[1777581812070,49.81,76511.33,0.0,0.99768,0.0,0.35279]
[1777581812098,49.81,76508.24,0.0,0.99767,0.0,0.35405]
[1777581812305,49.81,76508.24,0.0,0.99767,0.0,0.35405]
[1777581812546,49.81,76508.24,0.0,0.99767,0.0,0.35405]
[1777581812682,49.81,76508.24,0.0,0.99767,0.0,0.35405]
[1777581812989,49.81,76508.24,0.0,0.99767,0.0,0.35405]
[1777581813050,49.81,76508.24,0.0,0.99767,0.0,0.35405]
[1777581813205,49.81,76508.29,0.0,0.99767,0.0,0.35403]
[1777581813486,49.81,76508.29,0.0,0.99767,0.0,0.35403]
[1777581813616,49.81,76508.29,0.0,0.99767,0.0,0.35403]
[1777581813744,49.81,76508.29,0.0,0.99767,0.0,0.35403]
[1777581813925,49.81,76508.29,0.0,0.99767,0.0,0.35403]
[1777581814075,49.81,76508.29,0.0,0.99767,0.0,0.35403]
[1777581814240,49.81,76508.11,0.0,0.99767,0.0,0.35411]
[1777581815119,49.81,76505.23,0.0,0.99766,0.0,0.35529]
[1777581816126,49.81,76494.13,0.0,0.99762,0.0,0.35988]
[1777581817133,49.81,76492.05,0.0,0.99762,0.0,0.36074]
[1777581817385,49.81,76492.05,0.0,0.99762,0.0,0.36074]
[1777581817400,49.81,76492.05,0.0,0.99762,0.0,0.36074]
[1777581818139,49.81,76490.93,0.0,0.99761,0.0,0.36121]
[1777581821890,49.81,76491.96,0.0,0.99762,0.0,0.36078]
[1777581822005,49.81,76491.96,0.0,0.99762,0.0,0.36078]
[1777581824056,49.81,76492.15,0.0,0.99762,0.0,0.3607]
[1777581824117,49.81,76493.91,0.0,0.99762,0.0,0.35997]
[1777581827204,49.81,76497.5,0.0,0.99763,0.0,0.35848]
[1777581828211,49.81,76499.51,0.0,0.99764,0.0,0.35765]
[1777581833752,49.81,76498.95,0.0,0.99764,0.0,0.35788]
[1777581833815,49.81,76498.95,0.0,0.99764,0.0,0.35788]
[1777581833933,49.81,76498.95,0.0,0.99764,0.0,0.35788]
[1777581834045,49.81,76498.95,0.0,0.99764,0.0,0.35788]
[1777581834075,49.81,76498.99,0.0,0.99764,0.0,0.35786]
[1777581834189,49.81,76498.99,0.0,0.99764,0.0,0.35786]
[1777581834728,49.81,76498.99,0.0,0.99764,0.0,0.35786]
[1777581834804,49.81,76498.99,0.0,0.99764,0.0,0.35786]
[1777581834826,49.81,76499.65,0.0,0.99764,0.0,0.35759]
[1777581840295,49.81,76499.5,0.0,0.99764,0.0,0.35765]
[1777581841257,49.81,76499.5,0.0,0.99764,0.0,0.35765]
[1777581841304,49.81,76499.5,0.0,0.99764,0.0,0.35765]
[1777581841433,49.81,76499.5,0.0,0.99764,0.0,0.35765]
[1777581841874,49.81,76499.5,0.0,0.99764,0.0,0.35765]
[1777581841985,49.81,76499.5,0.0,0.99764,0.0,0.35765]
[1777581842116,49.81,76499.5,0.0,0.99764,0.0,0.35765]
[1777581842079,49.81,76498.4,0.0,0.99764,0.0,0.35811]
[1777581843315,49.81,76496.41,0.0,0.99763,0.0,0.35893]
[1777581848350,49.81,76494.45,0.0,0.99762,0.0,0.35974]
[1777581849626,49.81,76494.45,0.0,0.99762,0.0,0.35974]
[1777581849782,49.81,76494.45,0.0,0.99762,0.0,0.35974]
[1777581849923,49.81,76494.45,0.0,0.99762,0.0,0.35974]
[1777581849988,49.81,76493.75,0.0,0.99762,0.0,0.36003]
[1777581850455,49.81,76493.75,0.0,0.99762,0.0,0.36003]
[1777581850468,49.81,76493.75,0.0,0.99762,0.0,0.36003]
[1777581850614,49.81,76493.75,0.0,0.99762,0.0,0.36003]
[1777581853386,49.81,76496.07,0.0,0.99763,0.0,0.35907]
[1777581854393,49.81,76498.67,0.0,0.99764,0.0,0.35799]
[1777581855591,49.81,76498.67,0.0,0.99764,0.0,0.35799]
[1777581855601,49.81,76498.67,0.0,0.99764,0.0,0.35799]
[1777581855733,49.81,76498.67,0.0,0.99764,0.0,0.35799]
[1777581855744,49.81,76498.67,0.0,0.99764,0.0,0.35799]
[1777581855830,49.81,76499.35,0.0,0.99764,0.0,0.35771]
[1777581861884,49.81,76499.73,0.0,0.99764,0.0,0.35756]
[1777581861984,49.81,76499.73,0.0,0.99764,0.0,0.35756]
[1777581865470,49.81,76501.47,0.0,0.99765,0.0,0.35684]
[1777581869202,49.81,76499.94,0.0,0.99764,0.0,0.35747]
[1777581869507,49.81,76498.32,0.0,0.99764,0.0,0.35814]
[1777581875549,49.81,76498.48,0.0,0.99764,0.0,0.35732]
[1777581879654,49.81,76498.58,0.0,0.99764,0.0,0.35728]
[1777581879723,49.81,76498.58,0.0,0.99764,0.0,0.35728]
[1777581885619,49.81,76499.17,0.0,0.99764,0.0,0.35704]
[1777581887352,49.81,76498.89,0.0,0.99764,0.0,0.35715]
[1777581887413,49.81,76498.89,0.0,0.99764,0.0,0.35715]
[1777581887633,49.81,76496.76,0.0,0.99764,0.0,0.35803]
[1777581888307,49.81,76496.76,0.0,0.99764,0.0,0.35803]
[1777581888402,49.81,76496.76,0.0,0.99764,0.0,0.35803]
[1777581893674,49.81,76495.97,0.0,0.99763,0.0,0.35836]
[1777581895688,49.81,76494.24,0.0,0.99763,0.0,0.35908]
[1777581899717,49.81,76491.63,0.0,0.99762,0.0,0.36016]
[1777581900339,49.81,76491.63,0.0,0.99762,0.0,0.36016]
[1777581900487,49.81,76491.63,0.0,0.99762,0.0,0.36016]
[1777581900724,49.81,76491.77,0.0,0.99762,0.0,0.3601]
[1777581902240,49.81,76491.77,0.0,0.99762,0.0,0.3601]
[1777581902414,49.81,76491.7,0.0,0.99762,0.0,0.36013]
[1777581906883,49.81,76490.94,0.0,0.99762,0.0,0.36045]
[1777581906947,49.81,76491.14,0.0,0.99762,0.0,0.36036]
[1777581907775,49.81,76492.79,0.0,0.99762,0.0,0.35968]
[1777581908782,49.81,76494.37,0.0,0.99763,0.0,0.35902]
[1777581910611,49.81,76493.82,0.0,0.99763,0.0,0.35925]
[1777581910796,49.81,76490.92,0.0,0.99762,0.0,0.36046]
[1777581915831,49.81,76490.61,0.0,0.99762,0.0,0.36058]
[1777581920866,49.81,76491.09,0.0,0.99762,0.0,0.36038]
[1777581922566,49.81,76491.14,0.0,0.99762,0.0,0.36036]
[1777581922880,49.81,76491.06,0.0,0.99762,0.0,0.3604]
[1777581927915,49.81,76491.15,0.0,0.99762,0.0,0.36036]
[1777581928837,49.81,76491.15,0.0,0.99762,0.0,0.36036]
[1777581928922,49.81,76491.53,0.0,0.99762,0.0,0.3602]
[1777581931943,49.81,76493.67,0.0,0.99763,0.0,0.35856]
[1777581934963,49.81,76496.11,0.0,0.99764,0.0,0.35755]
[1777581937999,49.81,76496.2,0.0,0.99764,0.0,0.35751]
[1777581938109,49.81,76496.2,0.0,0.99764,0.0,0.35751]
[1777581938234,49.81,76496.2,0.0,0.99764,0.0,0.35751]
[1777581944028,49.81,76496.73,0.0,0.99764,0.0,0.35729]
[1777581949063,49.81,76496.56,0.0,0.99764,0.0,0.35736]
[1777581952084,49.81,76495.01,0.0,0.99764,0.0,0.358]
[1777581952941,49.81,76495.01,0.0,0.99764,0.0,0.358]
[1777581953103,49.81,76495.01,0.0,0.99764,0.0,0.358]
[1777581953205,49.81,76491.28,0.0,0.99762,0.0,0.35955]
[1777581954687,49.81,76492.3,0.0,0.99763,0.0,0.35913]
[1777581954757,49.81,76492.3,0.0,0.99763,0.0,0.35913]
[1777581956883,49.81,76492.46,0.0,0.99763,0.0,0.35906]
[1777581957119,49.81,76492.45,0.0,0.99763,0.0,0.35906]
[1777581959192,49.81,76492.59,0.0,0.99763,0.0,0.35901]
[1777581959194,49.81,76492.93,0.0,0.99763,0.0,0.35886]
[1777581962154,49.81,76494.53,0.0,0.99763,0.0,0.3582]
[1777581967189,49.81,76493.9,0.0,0.99763,0.0,0.35846]
[1777581967573,49.81,76493.9,0.0,0.99763,0.0,0.35846]
[1777581968196,49.81,76493.47,0.0,0.99763,0.0,0.35864]
[1777581971119,49.81,76493.47,0.0,0.99763,0.0,0.35864]
[1777581971218,49.81,76493.53,0.0,0.99763,0.0,0.35862]
[1777581977260,49.81,76493.67,0.0,0.99763,0.0,0.35856]
[1777581981288,49.81,76492.05,0.0,0.99763,0.0,0.35923]
[1777581982777,49.81,76491.35,0.0,0.99762,0.0,0.35952]
[1777581982918,49.81,76491.35,0.0,0.99762,0.0,0.35952]
[1777581983301,49.81,76490.93,0.0,0.99762,0.0,0.3597]
[1777581985817,49.81,76490.85,0.0,0.99762,0.0,0.35973]
[1777581985943,49.81,76490.85,0.0,0.99762,0.0,0.35973]
[1777581986054,49.81,76490.85,0.0,0.99762,0.0,0.35973]
[1777581986209,49.81,76490.85,0.0,0.99762,0.0,0.35973]
[1777581986347,49.81,76490.85,0.0,0.99762,0.0,0.35973]
[1777581986457,49.81,76490.85,0.0,0.99762,0.0,0.35973]
[1777581986591,49.81,76490.85,0.0,0.99762,0.0,0.35973]
[1777581986720,49.81,76490.85,0.0,0.99762,0.0,0.35973]
[1777581986782,49.81,76489.76,0.0,0.99762,0.0,0.36018]
[1777581987573,49.81,76489.76,0.0,0.99762,0.0,0.36018]
[1777581987673,49.81,76489.68,0.0,0.99762,0.0,0.36021]
[1777581993372,49.81,76489.93,0.0,0.99762,0.0,0.35936]
[1777581995844,49.81,76490.21,0.0,0.99763,0.0,0.35924]
[1777581995912,49.81,76490.21,0.0,0.99763,0.0,0.35924]
[1777582000422,49.81,76489.06,0.0,0.99762,0.0,0.35972]
[1777582006464,49.81,76488.75,0.0,0.99762,0.0,0.35985]
[1777582012505,49.81,76488.79,0.0,0.99762,0.0,0.35983]
[1777582017541,49.81,76489.06,0.0,0.99762,0.0,0.35972]
[1777582020564,49.81,76486.82,0.0,0.99762,0.0,0.36065]
[1777582021671,49.81,76486.82,0.0,0.99762,0.0,0.36065]
[1777582021765,49.81,76483.17,0.0,0.9976,0.0,0.36217]
[1777582022577,49.81,76480.51,0.0,0.9976,0.0,0.36329]
[1777582023584,49.81,76482.74,0.0,0.9976,0.0,0.36235]
[1777582024573,49.81,76482.74,0.0,0.9976,0.0,0.36235]
[1777582024588,49.81,76482.74,0.0,0.9976,0.0,0.36235]
[1777582024591,49.81,76485.25,0.0,0.99761,0.0,0.3613]
[1777582029626,49.81,76485.15,0.0,0.99761,0.0,0.36135]
[1777582034661,49.81,76487.1,0.0,0.99762,0.0,0.36053]
[1777582035668,49.81,76488.23,0.0,0.99762,0.0,0.36006]
[1777582036392,49.81,76488.23,0.0,0.99762,0.0,0.36006]
[1777582036404,49.81,76488.23,0.0,0.99762,0.0,0.36006]
[1777582041710,49.81,76488.38,0.0,0.99762,0.0,0.36]
[1777582045076,49.81,76487.65,0.0,0.99762,0.0,0.3603]
[1777582045191,49.81,76487.65,0.0,0.99762,0.0,0.3603]
[1777582045348,49.81,76487.65,0.0,0.99762,0.0,0.3603]
[1777582047581,49.81,76488.12,0.0,0.99762,0.0,0.36011]
[1777582048759,49.81,76490.37,0.0,0.99763,0.0,0.35917]
[1777582051016,49.81,76490.17,0.0,0.99763,0.0,0.35926]
[1777582051081,49.81,76490.23,0.0,0.99763,0.0,0.35848]
[1777582052786,49.81,76488.34,0.0,0.99762,0.0,0.35926]
[1777582056815,49.81,76489.38,0.0,0.99763,0.0,0.35883]
[1777582061850,49.81,76489.73,0.0,0.99763,0.0,0.35868]
[1777582066884,49.81,76492.31,0.0,0.99764,0.0,0.35761]
[1777582068244,49.81,76494.71,0.0,0.99764,0.0,0.35662]
[1777582070196,49.81,76494.33,0.0,0.99764,0.0,0.35678]
[1777582070253,49.81,76494.33,0.0,0.99764,0.0,0.35678]
[1777582075948,49.81,76494.68,0.0,0.99764,0.0,0.35664]
[1777582081990,49.81,76494.72,0.0,0.99764,0.0,0.35662]
[1777582083470,49.81,76494.74,0.0,0.99764,0.0,0.35661]
[1777582083529,49.81,76494.74,0.0,0.99764,0.0,0.35661]
[1777582085011,49.81,76493.64,0.0,0.99764,0.0,0.35706]
[1777582090094,49.81,76493.26,0.0,0.99764,0.0,0.35722]
[1777582090156,49.81,76493.26,0.0,0.99764,0.0,0.35722]
[1777582094075,49.81,76494.26,0.0,0.99764,0.0,0.35681]
[1777582098329,49.81,76493.39,0.0,0.99764,0.0,0.35717]
[1777582098406,49.81,76493.39,0.0,0.99764,0.0,0.35717]
[1777582098370,49.81,76492.29,0.0,0.99764,0.0,0.35762]
[1777582102136,49.81,76493.64,0.0,0.99764,0.0,0.35706]
[1777582104810,49.81,76494.17,0.0,0.99764,0.0,0.35685]
[1777582104931,49.81,76494.17,0.0,0.99764,0.0,0.35685]
[1777582115226,49.81,76493.89,0.0,0.99765,0.0,0.35621]
[1777582115881,49.81,76493.89,0.0,0.99765,0.0,0.35621]
[1777582115981,49.81,76493.89,0.0,0.99765,0.0,0.35621]
[1777582116101,49.81,76493.89,0.0,0.99765,0.0,0.35621]
[1777582116257,49.81,76493.89,0.0,0.99765,0.0,0.35621]
[1777582122276,49.81,76494.2,0.0,0.99765,0.0,0.35608]
[1777582127311,49.81,76502.95,0.0,0.99767,0.0,0.35249]
[1777582128209,49.81,76502.95,0.0,0.99767,0.0,0.35249]
[1777582128318,49.81,76506.55,0.0,0.99768,0.0,0.35102]
[1777582132346,49.81,76513.75,0.0,0.99771,0.0,0.3481]
[1777582133353,49.81,76518.93,0.0,0.99772,0.0,0.34602]
[1777582135366,49.81,76518.27,0.0,0.99772,0.0,0.34628]
[1777582140402,49.81,76517.94,0.0,0.99772,0.0,0.34641]
[1777582145437,49.81,76517.9,0.0,0.99772,0.0,0.34643]
[1777582149465,49.81,76526.7,0.0,0.99774,0.0,0.34291]
[1777582150472,49.81,76532.25,0.0,0.99776,0.0,0.3407]
[1777582150793,49.81,76532.25,0.0,0.99776,0.0,0.3407]
[1777582150876,49.81,76532.25,0.0,0.99776,0.0,0.3407]
[1777582151479,49.81,76534.4,0.0,0.99777,0.0,0.33985]
[1777582153493,49.81,76531.31,0.0,0.99776,0.0,0.34107]
[1777582153901,49.81,76531.31,0.0,0.99776,0.0,0.34107]
[1777582154500,49.81,76528.29,0.0,0.99775,0.0,0.34227]
[1777582156518,49.81,76527.37,0.0,0.99775,0.0,0.34264]
[1777582158515,49.81,76525.71,0.0,0.99774,0.0,0.3433]
[1777582163563,49.81,76525.88,0.0,0.99774,0.0,0.34323]
[1777582164569,49.81,76527.83,0.0,0.99775,0.0,0.34246]
[1777582170612,49.81,76527.95,0.0,0.99775,0.0,0.34241]
[1777582175647,49.81,76527.88,0.0,0.99775,0.0,0.34171]
[1777582180682,49.81,76528.01,0.0,0.99775,0.0,0.34166]
[1777582185716,49.81,76527.94,0.0,0.99775,0.0,0.34168]
[1777582189745,49.81,76529.7,0.0,0.99776,0.0,0.34099]
[1777582194780,49.81,76530.22,0.0,0.99776,0.0,0.34078]
[1777582199815,49.81,76529.72,0.0,0.99776,0.0,0.34098]
[1777582202836,49.81,76528.72,0.0,0.99776,0.0,0.34137]
[1777582208879,49.81,76529.45,0.0,0.99776,0.0,0.34108]
[1777582212907,49.81,76521.66,0.0,0.99773,0.0,0.34419]
[1777582213914,49.81,76518.65,0.0,0.99773,0.0,0.34539]
[1777582218949,49.81,76518.91,0.0,0.99773,0.0,0.34529]
[1777582224991,49.81,76519.44,0.0,0.99773,0.0,0.34508]
[1777582227005,49.81,76520.45,0.0,0.99773,0.0,0.34467]
[1777582227590,49.81,76520.45,0.0,0.99773,0.0,0.34467]
[1777582228013,49.81,76517.53,0.0,0.99772,0.0,0.34584]
[1777582232041,49.81,76516.52,0.0,0.99772,0.0,0.34552]
[1777582233537,49.81,76516.52,0.0,0.99772,0.0,0.34552]
[1777582233614,49.81,76516.52,0.0,0.99772,0.0,0.34552]
[1777582239090,49.81,76518.21,0.0,0.99773,0.0,0.34484]
[1777582244126,49.81,76512.52,0.0,0.99771,0.0,0.34713]
[1777582245133,49.81,76508.44,0.0,0.9977,0.0,0.34877]
[1777582250167,49.81,76508.2,0.0,0.9977,0.0,0.34887]
[1777582251019,49.81,76508.2,0.0,0.9977,0.0,0.34887]
[1777582251084,49.81,76508.2,0.0,0.9977,0.0,0.34887]
[1777582251158,49.81,76508.2,0.0,0.9977,0.0,0.34887]
[1777582252594,49.81,76508.2,0.0,0.9977,0.0,0.34887]
[1777582254195,49.81,76508.45,0.0,0.9977,0.0,0.34877]
[1777582257595,49.81,76508.48,0.0,0.9977,0.0,0.34876]
[1777582257696,49.81,76508.68,0.0,0.9977,0.0,0.34868]
[1777582264266,49.81,76508.06,0.0,0.9977,0.0,0.34893]
[1777582269301,49.81,76506.88,0.0,0.9977,0.0,0.34941]
[1777582272599,49.81,76506.59,0.0,0.99769,0.0,0.34952]
[1777582272677,49.81,76506.47,0.0,0.99769,0.0,0.34957]
[1777582275966,49.81,76505.65,0.0,0.99769,0.0,0.34991]
[1777582276352,49.81,76505.69,0.0,0.99769,0.0,0.34989]
[1777582281387,49.81,76507.34,0.0,0.9977,0.0,0.34922]
[1777582286423,49.81,76508.69,0.0,0.9977,0.0,0.34867]
[1777582287623,49.81,76508.69,0.0,0.9977,0.0,0.34867]
[1777582287677,49.81,76508.41,0.0,0.9977,0.0,0.34879]
[1777582287823,49.81,76508.41,0.0,0.9977,0.0,0.34879]
[1777582287929,49.81,76508.41,0.0,0.9977,0.0,0.34879]
[1777582288041,49.81,76508.41,0.0,0.9977,0.0,0.34879]
[1777582288087,49.81,76508.41,0.0,0.9977,0.0,0.34879]
[1777582288148,49.81,76508.41,0.0,0.9977,0.0,0.34879]
[1777582288437,49.81,76508.28,0.0,0.9977,0.0,0.34884]
[1777582293472,49.81,76507.1,0.0,0.9977,0.0,0.34858]
[1777582300521,49.81,76507.19,0.0,0.9977,0.0,0.34854]
[1777582305663,49.81,76507.03,0.0,0.9977,0.0,0.34861]
[1777582305719,49.81,76506.54,0.0,0.9977,0.0,0.3488]
[1777582305820,49.81,76506.54,0.0,0.9977,0.0,0.3488]
[1777582307180,49.81,76506.54,0.0,0.9977,0.0,0.3488]
[1777582307287,49.81,76506.54,0.0,0.9977,0.0,0.3488]
[1777582312605,49.81,76510.17,0.0,0.99771,0.0,0.34734]
[1777582314244,49.81,76511.43,0.0,0.99771,0.0,0.34683]
[1777582314263,49.81,76511.43,0.0,0.99771,0.0,0.34683]
[1777582314618,49.81,76512.75,0.0,0.99772,0.0,0.3463]
[1777582315211,49.81,76512.75,0.0,0.99772,0.0,0.3463]
[1777582315338,49.81,76512.75,0.0,0.99772,0.0,0.3463]
[1777582320661,49.81,76513.58,0.0,0.99772,0.0,0.34596]
[1777582323646,49.81,76511.53,0.0,0.99771,0.0,0.34679]
[1777582323789,49.81,76511.53,0.0,0.99771,0.0,0.34679]
[1777582324444,49.81,76511.53,0.0,0.99771,0.0,0.34679]
[1777582324502,49.81,76511.53,0.0,0.99771,0.0,0.34679]
[1777582324629,49.81,76511.53,0.0,0.99771,0.0,0.34679]
[1777582324598,49.81,76511.36,0.0,0.99771,0.0,0.34686]
[1777582329728,49.81,76510.74,0.0,0.99771,0.0,0.34711]
[1777582334763,49.81,76510.46,0.0,0.99771,0.0,0.34722]
[1777582341811,49.81,76510.3,0.0,0.99771,0.0,0.34728]
[1777582346846,49.81,76510.9,0.0,0.99771,0.0,0.34704]
[1777582351884,49.81,76511.25,0.0,0.99772,0.0,0.34617]
[1777582356919,49.81,76510.58,0.0,0.99772,0.0,0.34644]
[1777582361954,49.81,76510.14,0.0,0.99771,0.0,0.34661]
[1777582366988,49.81,76506.35,0.0,0.9977,0.0,0.34814]
[1777582369462,49.81,76504.06,0.0,0.9977,0.0,0.34907]
[1777582369529,49.81,76504.06,0.0,0.9977,0.0,0.34907]
[1777582369625,49.81,76502.41,0.0,0.99769,0.0,0.34974]
[1777582370314,49.81,76502.41,0.0,0.99769,0.0,0.34974]
[1777582370416,49.81,76502.41,0.0,0.99769,0.0,0.34974]
[1777582376079,49.81,76502.76,0.0,0.99769,0.0,0.3496]
[1777582376207,49.81,76502.76,0.0,0.99769,0.0,0.3496]
[1777582376547,49.81,76502.76,0.0,0.99769,0.0,0.3496]
[1777582376618,49.81,76502.76,0.0,0.99769,0.0,0.3496]
[1777582376719,49.81,76504.02,0.0,0.9977,0.0,0.34909]
[1777582382095,49.81,76503.97,0.0,0.9977,0.0,0.34911]
[1777582387130,49.81,76503.99,0.0,0.9977,0.0,0.3491]
[1777582388474,49.81,76503.99,0.0,0.9977,0.0,0.3491]
[1777582388572,49.81,76503.99,0.0,0.9977,0.0,0.3491]
[1777582388633,49.81,76503.99,0.0,0.9977,0.0,0.3491]
[1777582389046,49.81,76503.99,0.0,0.9977,0.0,0.3491]
[1777582389177,49.81,76503.99,0.0,0.9977,0.0,0.3491]
[1777582395186,49.81,76503.97,0.0,0.9977,0.0,0.34911]
[1777582398206,49.81,76498.04,0.0,0.99768,0.0,0.35152]
[1777582399214,49.81,76495.43,0.0,0.99767,0.0,0.35258]
[1777582400062,49.81,76495.43,0.0,0.99767,0.0,0.35258]
[1777582400191,49.81,76495.43,0.0,0.99767,0.0,0.35258]
[1777582400321,49.81,76495.43,0.0,0.99767,0.0,0.35258]
[1777582400713,49.81,76495.43,0.0,0.99767,0.0,0.35258]
[1777582400733,49.81,76495.43,0.0,0.99767,0.0,0.35258]
[1777582400410,49.81,76493.63,0.0,0.99767,0.0,0.35332]
[1777582406263,49.81,76496.17,0.0,0.99767,0.0,0.35228]
[1777582407175,49.81,76496.17,0.0,0.99767,0.0,0.35228]
[1777582407327,49.81,76496.17,0.0,0.99767,0.0,0.35228]
[1777582407616,49.81,76496.17,0.0,0.99767,0.0,0.35228]
[1777582407690,49.81,76496.17,0.0,0.99767,0.0,0.35228]
[1777582407701,49.81,76496.84,0.0,0.99767,0.0,0.35201]
[1777582411298,49.81,76504.35,0.0,0.9977,0.0,0.34821]
[1777582412304,49.81,76508.74,0.0,0.99772,0.0,0.34644]
[1777582413443,49.81,76508.74,0.0,0.99772,0.0,0.34644]
[1777582413455,49.81,76508.74,0.0,0.99772,0.0,0.34644]
[1777582413752,49.81,76507.56,0.0,0.99771,0.0,0.34692]
[1777582413892,49.81,76507.56,0.0,0.99771,0.0,0.34692]
[1777582413903,49.81,76507.56,0.0,0.99771,0.0,0.34692]
[1777582415326,49.81,76510.33,0.0,0.99772,0.0,0.3458]
[1777582420360,49.81,76510.5,0.0,0.99772,0.0,0.34573]
[1777582422455,49.81,76509.71,0.0,0.99772,0.0,0.34605]
[1777582422470,49.81,76509.71,0.0,0.99772,0.0,0.34605]
[1777582422556,49.81,76509.73,0.0,0.99772,0.0,0.34604]
[1777582422980,49.81,76509.73,0.0,0.99772,0.0,0.34604]
[1777582423171,49.81,76509.73,0.0,0.99772,0.0,0.34604]
[1777582428417,49.81,76507.99,0.0,0.99771,0.0,0.34674]
[1777582431148,49.81,76506.91,0.0,0.99771,0.0,0.34718]
[1777582431230,49.81,76506.91,0.0,0.99771,0.0,0.34718]
[1777582431369,49.81,76506.91,0.0,0.99771,0.0,0.34718]
[1777582431571,49.81,76506.91,0.0,0.99771,0.0,0.34718]
[1777582431706,49.81,76506.91,0.0,0.99771,0.0,0.34718]
[1777582431682,49.81,76507.41,0.0,0.99771,0.0,0.34698]
[1777582431815,49.81,76507.41,0.0,0.99771,0.0,0.34698]
[1777582431929,49.81,76507.41,0.0,0.99771,0.0,0.34698]
[1777582436473,49.81,76504.92,0.0,0.9977,0.0,0.34798]
[1777582436986,49.81,76504.92,0.0,0.9977,0.0,0.34798]
[1777582437041,49.81,76504.92,0.0,0.9977,0.0,0.34798]
[1777582437200,49.81,76504.92,0.0,0.9977,0.0,0.34798]
[1777582437259,49.81,76504.92,0.0,0.9977,0.0,0.34798]
[1777582437356,49.81,76504.92,0.0,0.9977,0.0,0.34798]
[1777582437470,49.81,76504.92,0.0,0.9977,0.0,0.34798]
[1777582437480,49.81,76506.16,0.0,0.99771,0.0,0.34748]
[1777582442515,49.81,76505.35,0.0,0.99771,0.0,0.34781]
[1777582446885,49.81,76505.55,0.0,0.99771,0.0,0.34773]
[1777582447552,49.81,76505.63,0.0,0.99771,0.0,0.34769]
[1777582452804,49.81,76505.19,0.0,0.9977,0.0,0.34787]
[1777582453593,49.81,76505.23,0.0,0.9977,0.0,0.34786]
[1777582458629,49.81,76505.87,0.0,0.99771,0.0,0.3476]
[1777582463278,49.81,76506.8,0.0,0.99771,0.0,0.34722]
[1777582463352,49.81,76506.8,0.0,0.99771,0.0,0.34722]
[1777582463404,49.81,76506.8,0.0,0.99771,0.0,0.34722]
[1777582463494,49.81,76506.8,0.0,0.99771,0.0,0.34722]
[1777582463674,49.81,76506.8,0.0,0.99771,0.0,0.34722]
[1777582463754,49.81,76507.4,0.0,0.99771,0.0,0.34698]
[1777582470716,49.81,76509.07,0.0,0.99772,0.0,0.34631]
[1777582472603,49.81,76509.07,0.0,0.99772,0.0,0.34631]
[1777582472729,49.81,76509.14,0.0,0.99772,0.0,0.34554]
[1777582476679,49.81,76510.12,0.0,0.99772,0.0,0.34515]
[1777582476763,49.81,76509.77,0.0,0.99772,0.0,0.34529]
[1777582481798,49.81,76509.84,0.0,0.99772,0.0,0.34526]
[1777582487840,49.81,76510.2,0.0,0.99772,0.0,0.34512]
[1777582492875,49.81,76509.75,0.0,0.99772,0.0,0.3453]
[1777582496478,49.81,76510.06,0.0,0.99772,0.0,0.34517]
[1777582496537,49.81,76510.06,0.0,0.99772,0.0,0.34517]
[1777582496670,49.81,76510.06,0.0,0.99772,0.0,0.34517]
[1777582496831,49.81,76510.06,0.0,0.99772,0.0,0.34517]
[1777582496771,49.81,76509.77,0.0,0.99772,0.0,0.34529]
[1777582496953,49.81,76509.77,0.0,0.99772,0.0,0.34529]
[1777582496991,49.81,76509.77,0.0,0.99772,0.0,0.34529]
[1777582497056,49.81,76509.77,0.0,0.99772,0.0,0.34529]
[1777582497158,49.81,76509.77,0.0,0.99772,0.0,0.34529]
[1777582502945,49.81,76510.28,0.0,0.99772,0.0,0.34509]
[1777582507983,49.81,76510.83,0.0,0.99773,0.0,0.34486]
[1777582512604,49.81,76512.0,0.0,0.99773,0.0,0.3444]
[1777582512639,49.81,76512.32,0.0,0.99773,0.0,0.34427]
[1777582518060,49.81,76511.66,0.0,0.99773,0.0,0.34453]
[1777582519139,49.81,76511.66,0.0,0.99773,0.0,0.34453]
[1777582519236,49.81,76512.03,0.0,0.99773,0.0,0.34438]
[1777582526116,49.81,76511.95,0.0,0.99773,0.0,0.34442]
[1777582531151,49.81,76511.54,0.0,0.99773,0.0,0.34385]
[1777582536186,49.81,76512.17,0.0,0.99773,0.0,0.34359]
[1777582538200,49.81,76509.79,0.0,0.99773,0.0,0.34455]
[1777582542127,49.81,76508.45,0.0,0.99772,0.0,0.34509]
[1777582542235,49.81,76508.45,0.0,0.99772,0.0,0.34509]
[1777582542401,49.81,76508.45,0.0,0.99772,0.0,0.34509]
[1777582542451,49.81,76508.45,0.0,0.99772,0.0,0.34509]
[1777582542502,49.81,76508.35,0.0,0.99772,0.0,0.34513]
[1777582548269,49.81,76508.84,0.0,0.99773,0.0,0.34493]
[1777582552611,49.81,76508.84,0.0,0.99773,0.0,0.34493]
[1777582552711,49.81,76508.84,0.0,0.99773,0.0,0.34493]
[1777582555996,49.81,76508.84,0.0,0.99773,0.0,0.34493]
[1777582556098,49.81,76508.84,0.0,0.99773,0.0,0.34493]
[1777582561361,49.81,76508.53,0.0,0.99772,0.0,0.34505]
[1777582565526,49.81,76507.16,0.0,0.99772,0.0,0.3456]
[1777582565598,49.81,76507.16,0.0,0.99772,0.0,0.3456]
[1777582569028,49.81,76507.62,0.0,0.99772,0.0,0.34542]
[1777582569092,49.81,76507.62,0.0,0.99772,0.0,0.34542]
[1777582569172,49.81,76507.62,0.0,0.99772,0.0,0.34542]
[1777582569417,49.81,76508.47,0.0,0.99772,0.0,0.34508]
[1777582574452,49.81,76509.38,0.0,0.99773,0.0,0.34471]
[1777582579489,49.81,76509.34,0.0,0.99773,0.0,0.34473]
[1777582584525,49.81,76509.1,0.0,0.99773,0.0,0.34482]
[1777582587803,49.81,76509.54,0.0,0.99773,0.0,0.34465]
[1777582587902,49.81,76509.54,0.0,0.99773,0.0,0.34465]
[1777582591880,49.81,76509.1,0.0,0.99773,0.0,0.34482]
[1777582592581,49.81,76509.16,0.0,0.99773,0.0,0.34407]
[1777582592981,49.81,76509.16,0.0,0.99773,0.0,0.34407]
[1777582593588,49.81,76509.2,0.0,0.99773,0.0,0.34405]
[1777582598623,49.81,76510.06,0.0,0.99773,0.0,0.34371]
[1777582603658,49.81,76510.82,0.0,0.99774,0.0,0.3434]
[1777582609700,49.81,76510.58,0.0,0.99773,0.0,0.3435]
[1777582617756,49.81,76507.66,0.0,0.99773,0.0,0.34467]
[1777582622791,49.81,76506.05,0.0,0.99772,0.0,0.34531]
[1777582624910,49.81,76506.05,0.0,0.99772,0.0,0.34531]
[1777582625012,49.81,76506.05,0.0,0.99772,0.0,0.34531]
[1777582625356,49.81,76506.05,0.0,0.99772,0.0,0.34531]
[1777582625447,49.81,76506.05,0.0,0.99772,0.0,0.34531]
[1777582625812,49.81,76505.63,0.0,0.99772,0.0,0.34548]
[1777582631853,49.81,76505.81,0.0,0.99772,0.0,0.34541]
[1777582636882,49.81,76507.25,0.0,0.99773,0.0,0.34483]
[1777582636889,49.81,76506.73,0.0,0.99772,0.0,0.34504]
[1777582638540,49.81,76506.73,0.0,0.99772,0.0,0.34504]
[1777582638903,49.81,76507.07,0.0,0.99772,0.0,0.3449]
[1777582641886,49.81,76507.07,0.0,0.99772,0.0,0.3449]
[1777582641899,49.81,76507.07,0.0,0.99772,0.0,0.3449]
[1777582642446,49.81,76507.07,0.0,0.99772,0.0,0.3449]
[1777582643631,49.81,76507.03,0.0,0.99772,0.0,0.34492]
[1777582643939,49.81,76506.72,0.0,0.99772,0.0,0.34505]
[1777582648975,49.81,76506.41,0.0,0.99772,0.0,0.34517]
[1777582651996,49.81,76505.14,0.0,0.99772,0.0,0.34494]
[1777582656405,49.81,76505.07,0.0,0.99772,0.0,0.34497]
[1777582656544,49.81,76505.07,0.0,0.99772,0.0,0.34497]
[1777582656631,49.81,76505.07,0.0,0.99772,0.0,0.34497]
[1777582656686,49.81,76505.07,0.0,0.99772,0.0,0.34497]
[1777582656726,49.81,76501.63,0.0,0.99771,0.0,0.34636]
[1777582657628,49.81,76501.63,0.0,0.99771,0.0,0.34636]
[1777582657728,49.81,76502.37,0.0,0.99772,0.0,0.34606]
[1777582663073,49.81,76503.19,0.0,0.99772,0.0,0.34573]
[1777582665972,49.81,76503.69,0.0,0.99772,0.0,0.34553]
[1777582666095,49.81,76503.5,0.0,0.99772,0.0,0.3456]
[1777582671130,49.81,76503.35,0.0,0.99772,0.0,0.34566]
[1777582676963,49.81,76501.94,0.0,0.99771,0.0,0.34623]
[1777582677081,49.81,76501.79,0.0,0.99771,0.0,0.34629]
[1777582677337,49.81,76501.79,0.0,0.99771,0.0,0.34629]
[1777582677348,49.81,76501.79,0.0,0.99771,0.0,0.34629]
[1777582677497,49.81,76501.79,0.0,0.99771,0.0,0.34629]
[1777582677609,49.81,76501.79,0.0,0.99771,0.0,0.34629]
[1777582677634,49.81,76501.79,0.0,0.99771,0.0,0.34629]
[1777582677710,49.81,76500.33,0.0,0.99771,0.0,0.34688]
[1777582682206,49.81,76492.22,0.0,0.99769,0.0,0.35017]
[1777582684051,49.81,76491.11,0.0,0.99768,0.0,0.35062]
[1777582684221,49.81,76496.76,0.0,0.9977,0.0,0.34832]
[1777582685228,49.81,76498.9,0.0,0.99771,0.0,0.34746]
[1777582690263,49.81,76499.79,0.0,0.99771,0.0,0.3471]
[1777582693014,49.81,76500.42,0.0,0.99771,0.0,0.34684]
[1777582693024,49.81,76500.42,0.0,0.99771,0.0,0.34684]
[1777582693207,49.81,76500.56,0.0,0.99771,0.0,0.34679]
[1777582693238,49.81,76500.56,0.0,0.99771,0.0,0.34679]
[1777582693355,49.81,76500.56,0.0,0.99771,0.0,0.34679]
[1777582693441,49.81,76502.91,0.0,0.99772,0.0,0.34584]
[1777582698319,49.81,76504.89,0.0,0.99772,0.0,0.34505]
[1777582703354,49.81,76504.77,0.0,0.99772,0.0,0.34509]
[1777582707631,49.81,76504.55,0.0,0.99772,0.0,0.34518]
[1777582707731,49.81,76504.55,0.0,0.99772,0.0,0.34518]
[1777582709396,49.81,76500.3,0.0,0.99771,0.0,0.34689]
[1777582713424,49.81,76499.15,0.0,0.99771,0.0,0.34662]
[1777582714843,49.81,76499.15,0.0,0.99771,0.0,0.34662]
[1777582714904,49.81,76498.98,0.0,0.99771,0.0,0.34669]
[1777582718468,49.81,76492.12,0.0,0.99769,0.0,0.34947]
[1777582720482,49.81,76491.87,0.0,0.99769,0.0,0.34957]
[1777582725734,49.81,76492.43,0.0,0.99769,0.0,0.34934]
[1777582725820,49.81,76492.43,0.0,0.99769,0.0,0.34934]
[1777582725880,49.81,76492.43,0.0,0.99769,0.0,0.34934]
[1777582725979,49.81,76492.43,0.0,0.99769,0.0,0.34934]
[1777582726066,49.81,76492.3,0.0,0.99769,0.0,0.34939]
[1777582731644,49.81,76492.2,0.0,0.99769,0.0,0.34943]
[1777582731762,49.81,76492.2,0.0,0.99769,0.0,0.34943]
[1777582732073,49.81,76492.2,0.0,0.99769,0.0,0.34943]
[1777582732084,49.81,76492.2,0.0,0.99769,0.0,0.34943]
[1777582732075,49.81,76489.39,0.0,0.99768,0.0,0.35058]
[1777582736687,49.81,76487.87,0.0,0.99768,0.0,0.3512]
[1777582736835,49.81,76487.87,0.0,0.99768,0.0,0.3512]
[1777582736886,49.81,76487.87,0.0,0.99768,0.0,0.3512]
[1777582736997,49.81,76487.87,0.0,0.99768,0.0,0.3512]
[1777582737098,49.81,76486.25,0.0,0.99767,0.0,0.35186]
[1777582737601,49.81,76478.54,0.0,0.99765,0.0,0.35502]
[1777582738608,49.81,76470.5,0.0,0.99762,0.0,0.35835]
[1777582739615,49.81,76468.48,0.0,0.99762,0.0,0.35919]
[1777582740824,49.81,76465.52,0.0,0.99761,0.0,0.36042]
[1777582746881,49.81,76465.71,0.0,0.99761,0.0,0.36034]
[1777582746979,49.81,76465.82,0.0,0.99761,0.0,0.3603]
[1777582751264,49.81,76465.8,0.0,0.99761,0.0,0.36031]
[1777582756734,49.81,76465.28,0.0,0.99761,0.0,0.36052]
[1777582761768,49.81,76464.43,0.0,0.99761,0.0,0.36088]
[1777582766804,49.81,76464.8,0.0,0.99761,0.0,0.36072]
[1777582771839,49.81,76461.51,0.0,0.9976,0.0,0.36134]
[1777582777881,49.81,76464.52,0.0,0.99761,0.0,0.36008]
[1777582783923,49.81,76464.88,0.0,0.99761,0.0,0.35993]
[1777582788958,49.81,76464.83,0.0,0.99761,0.0,0.35995]
[1777582793992,49.81,76465.17,0.0,0.99761,0.0,0.35981]
[1777582801044,49.81,76459.46,0.0,0.99759,0.0,0.3622]
[1777582806079,49.81,76462.35,0.0,0.9976,0.0,0.36099]
[1777582811114,49.81,76464.62,0.0,0.99761,0.0,0.36004]
[1777582816148,49.81,76466.6,0.0,0.99762,0.0,0.35921]
[1777582821184,49.81,76471.09,0.0,0.99763,0.0,0.35735]
[1777582827227,49.81,76470.87,0.0,0.99763,0.0,0.35744]
[1777582832261,49.81,76470.87,0.0,0.99763,0.0,0.35668]
[1777582836551,49.81,76470.73,0.0,0.99763,0.0,0.35674]
[1777582836654,49.81,76470.73,0.0,0.99763,0.0,0.35674]
[1777582836693,49.81,76470.73,0.0,0.99763,0.0,0.35674]
[1777582837362,49.81,76470.73,0.0,0.99763,0.0,0.35674]
[1777582837375,49.81,76470.73,0.0,0.99763,0.0,0.35674]
[1777582837645,49.81,76470.73,0.0,0.99763,0.0,0.35674]
[1777582837679,49.81,76470.73,0.0,0.99763,0.0,0.35674]
[1777582841762,49.81,76470.87,0.0,0.99763,0.0,0.35668]
[1777582841833,49.81,76470.73,0.0,0.99763,0.0,0.35674]
[1777582847368,49.81,76471.5,0.0,0.99764,0.0,0.35642]
[1777582852403,49.81,76470.88,0.0,0.99763,0.0,0.35668]
[1777582857438,49.81,76470.92,0.0,0.99764,0.0,0.35666]
[1777582862473,49.81,76471.62,0.0,0.99764,0.0,0.35637]
[1777582869521,49.81,76471.49,0.0,0.99764,0.0,0.35643]
[1777582874556,49.81,76471.49,0.0,0.99764,0.0,0.35643]
[1777582877578,49.81,76477.1,0.0,0.99765,0.0,0.35411]
[1777582879592,49.81,76480.9,0.0,0.99767,0.0,0.35255]
[1777582881624,49.81,76480.9,0.0,0.99767,0.0,0.35255]
[1777582881742,49.81,76480.9,0.0,0.99767,0.0,0.35255]
[1777582881874,49.81,76480.9,0.0,0.99767,0.0,0.35255]
[1777582881987,49.81,76480.9,0.0,0.99767,0.0,0.35255]
[1777582882085,49.81,76481.03,0.0,0.99767,0.0,0.3525]
[1777582882427,49.81,76481.03,0.0,0.99767,0.0,0.3525]
[1777582882508,49.81,76481.03,0.0,0.99767,0.0,0.3525]
[1777582888654,49.81,76480.93,0.0,0.99767,0.0,0.35254]
[1777582890669,49.81,76477.16,0.0,0.99765,0.0,0.35409]
[1777582891619,49.81,76477.16,0.0,0.99765,0.0,0.35409]
[1777582891729,49.81,76477.16,0.0,0.99765,0.0,0.35409]
[1777582891947,49.81,76477.76,0.0,0.99766,0.0,0.35309]
[1777582893360,49.81,76478.28,0.0,0.99766,0.0,0.35288]
[1777582893438,49.81,76478.28,0.0,0.99766,0.0,0.35288]
[1777582893549,49.81,76478.28,0.0,0.99766,0.0,0.35288]
[1777582900740,49.81,76479.48,0.0,0.99767,0.0,0.35239]
[1777582905774,49.81,76478.28,0.0,0.99766,0.0,0.35288]
[1777582910813,49.81,76478.8,0.0,0.99766,0.0,0.35266]
[1777582914038,49.81,76478.8,0.0,0.99766,0.0,0.35266]
[1777582914146,49.81,76478.8,0.0,0.99766,0.0,0.35266]
[1777582914237,49.81,76479.45,0.0,0.99767,0.0,0.3524]
[1777582915076,49.81,76479.45,0.0,0.99767,0.0,0.3524]
[1777582915162,49.81,76479.45,0.0,0.99767,0.0,0.3524]
[1777582921886,49.81,76479.18,0.0,0.99767,0.0,0.35251]
[1777582935985,49.81,76479.65,0.0,0.99767,0.0,0.35232]
[1777582938646,49.81,76479.65,0.0,0.99767,0.0,0.35232]
[1777582938724,49.81,76479.65,0.0,0.99767,0.0,0.35232]
[1777582938940,49.81,76479.65,0.0,0.99767,0.0,0.35232]
[1777582939955,49.81,76479.65,0.0,0.99767,0.0,0.35232]
[1777582939969,49.81,76479.65,0.0,0.99767,0.0,0.35232]
[1777582944138,49.81,76479.67,0.0,0.99767,0.0,0.35231]
[1777582944256,49.81,76479.67,0.0,0.99767,0.0,0.35231]
[1777582944284,49.81,76479.67,0.0,0.99767,0.0,0.35231]
[1777582944379,49.81,76479.67,0.0,0.99767,0.0,0.35231]
[1777582944490,49.81,76479.67,0.0,0.99767,0.0,0.35231]
[1777582945049,49.81,76479.9,0.0,0.99767,0.0,0.35221]
[1777582950083,49.81,76480.68,0.0,0.99767,0.0,0.35189]
[1777582954207,49.81,76482.11,0.0,0.99768,0.0,0.35056]
[1777582954219,49.81,76482.11,0.0,0.99768,0.0,0.35056]
[1777582958140,49.81,76486.79,0.0,0.99769,0.0,0.34866]
[1777582963100,49.81,76487.11,0.0,0.99769,0.0,0.34853]
[1777582963161,49.81,76487.11,0.0,0.99769,0.0,0.34853]
[1777582963174,49.81,76487.54,0.0,0.9977,0.0,0.34835]
[1777582964243,49.81,76487.54,0.0,0.9977,0.0,0.34835]
[1777582964372,49.81,76487.54,0.0,0.9977,0.0,0.34835]
[1777582969472,49.81,76487.11,0.0,0.99769,0.0,0.34853]
[1777582969558,49.81,76487.11,0.0,0.99769,0.0,0.34853]
[1777582970224,49.81,76487.01,0.0,0.99769,0.0,0.34857]
[1777582970506,49.81,76487.01,0.0,0.99769,0.0,0.34857]
[1777582970622,49.81,76487.01,0.0,0.99769,0.0,0.34857]
[1777582970723,49.81,76487.01,0.0,0.99769,0.0,0.34857]
[1777582972657,49.81,76486.85,0.0,0.99769,0.0,0.34863]
[1777582973244,49.81,76486.95,0.0,0.99769,0.0,0.34859]
[1777582975877,49.81,76487.32,0.0,0.99769,0.0,0.34844]
[1777582976265,49.81,76487.27,0.0,0.99769,0.0,0.34846]
[1777582981301,49.81,76487.24,0.0,0.99769,0.0,0.34848]
[1777582986336,49.81,76485.41,0.0,0.99769,0.0,0.34922]
[1777582991426,49.81,76485.28,0.0,0.99769,0.0,0.34927]
[1777582992660,49.81,76485.28,0.0,0.99769,0.0,0.34927]
[1777582992681,49.81,76486.79,0.0,0.99769,0.0,0.34866]
[1777582997864,49.81,76488.07,0.0,0.9977,0.0,0.34814]
[1777582997965,49.81,76488.11,0.0,0.9977,0.0,0.34812]
[1777583004516,49.81,76487.45,0.0,0.99769,0.0,0.34839]
[1777583009551,49.81,76487.29,0.0,0.99769,0.0,0.34846]
[1777583014587,49.81,76487.33,0.0,0.9977,0.0,0.3477]
[1777583019621,49.81,76487.88,0.0,0.9977,0.0,0.34747]
[1777583025190,49.81,76488.47,0.0,0.9977,0.0,0.34724]
[1777583025264,49.81,76488.47,0.0,0.9977,0.0,0.34724]
[1777583025360,49.81,76490.04,0.0,0.99771,0.0,0.3466]
[1777583026371,49.81,76490.04,0.0,0.99771,0.0,0.3466]
[1777583026515,49.81,76492.31,0.0,0.99771,0.0,0.34569]
[1777583036357,49.81,76492.38,0.0,0.99771,0.0,0.34566]
[1777583037656,49.81,76492.38,0.0,0.99771,0.0,0.34566]
[1777583037703,49.81,76492.38,0.0,0.99771,0.0,0.34566]
[1777583043790,49.81,76492.46,0.0,0.99771,0.0,0.34563]
[1777583045855,49.81,76492.46,0.0,0.99771,0.0,0.34563]
[1777583045921,49.81,76492.46,0.0,0.99771,0.0,0.34563]
[1777583051846,49.81,76493.83,0.0,0.99772,0.0,0.34507]
[1777583056881,49.81,76493.61,0.0,0.99772,0.0,0.34516]
[1777583060795,49.81,76492.95,0.0,0.99772,0.0,0.34543]
[1777583060862,49.81,76492.95,0.0,0.99772,0.0,0.34543]
[1777583060951,49.81,76492.95,0.0,0.99772,0.0,0.34543]
[1777583061917,49.81,76492.95,0.0,0.99772,0.0,0.34543]
[1777583062030,49.81,76492.95,0.0,0.99772,0.0,0.34543]
[1777583067958,49.81,76494.18,0.0,0.99772,0.0,0.34493]
[1777583070940,49.81,76493.86,0.0,0.99772,0.0,0.34506]
[1777583071048,49.81,76493.86,0.0,0.99772,0.0,0.34506]
[1777583071169,49.81,76493.86,0.0,0.99772,0.0,0.34506]
[1777583071353,49.81,76493.86,0.0,0.99772,0.0,0.34506]
[1777583071513,49.81,76493.82,0.0,0.99772,0.0,0.34434]
[1777583071762,49.81,76493.82,0.0,0.99772,0.0,0.34434]
[1777583072001,49.81,76493.82,0.0,0.99772,0.0,0.34434]
[1777583072243,49.81,76493.82,0.0,0.99772,0.0,0.34434]
[1777583072479,49.81,76493.82,0.0,0.99772,0.0,0.34434]
[1777583072634,49.81,76493.82,0.0,0.99772,0.0,0.34434]
[1777583078028,49.81,76493.92,0.0,0.99772,0.0,0.3443]
[1777583083309,49.81,76493.92,0.0,0.99772,0.0,0.3443]
[1777583083382,49.81,76493.92,0.0,0.99772,0.0,0.3443]
[1777583083410,49.81,76493.92,0.0,0.99772,0.0,0.3443]
[1777583089318,49.81,76494.17,0.0,0.99772,0.0,0.3442]
[1777583089451,49.81,76494.17,0.0,0.99772,0.0,0.3442]
[1777583091120,49.81,76491.42,0.0,0.99772,0.0,0.34531]
[1777583096154,49.81,76492.05,0.0,0.99772,0.0,0.34505]
[1777583097659,49.81,76492.05,0.0,0.99772,0.0,0.34505]
[1777583098169,49.81,76493.25,0.0,0.99772,0.0,0.34457]
[1777583100748,49.81,76493.32,0.0,0.99772,0.0,0.34454]
[1777583100768,49.81,76493.32,0.0,0.99772,0.0,0.34454]
[1777583102197,49.81,76547.43,0.0,0.99788,0.0,0.32339]
[1777583103204,49.81,76547.5,0.0,0.99788,0.0,0.32337]
[1777583108238,49.81,76546.62,0.0,0.99788,0.0,0.3237]
[1777583109245,49.81,76494.63,0.0,0.99773,0.0,0.34402]
[1777583110253,49.81,76491.87,0.0,0.99772,0.0,0.34513]
[1777583111260,49.81,76494.39,0.0,0.99773,0.0,0.34411]
[1777583111865,49.81,76494.39,0.0,0.99773,0.0,0.34411]
[1777583111941,49.81,76494.39,0.0,0.99773,0.0,0.34411]
[1777583112040,49.81,76494.39,0.0,0.99773,0.0,0.34411]
[1777583112159,49.81,76494.39,0.0,0.99773,0.0,0.34411]
[1777583112236,49.81,76494.39,0.0,0.99773,0.0,0.34411]
[1777583117112,49.81,76492.28,0.0,0.99772,0.0,0.34496]
[1777583117185,49.81,76492.28,0.0,0.99772,0.0,0.34496]
[1777583117301,49.81,76493.08,0.0,0.99772,0.0,0.34464]
[1777583121329,49.81,76495.41,0.0,0.99773,0.0,0.3437]
[1777583122892,49.81,76495.74,0.0,0.99773,0.0,0.34357]
[1777583122897,49.81,76495.74,0.0,0.99773,0.0,0.34357]
[1777583122953,49.81,76495.74,0.0,0.99773,0.0,0.34357]
[1777583123344,49.81,76497.08,0.0,0.99773,0.0,0.34303]
[1777583125357,49.81,76500.05,0.0,0.99774,0.0,0.34185]
[1777583126365,49.81,76503.05,0.0,0.99775,0.0,0.34065]
[1777583131399,49.81,76502.34,0.0,0.99775,0.0,0.3402]
[1777583136435,49.81,76502.73,0.0,0.99775,0.0,0.34005]
[1777583140153,49.81,76503.43,0.0,0.99776,0.0,0.33977]
[1777583140161,49.81,76503.43,0.0,0.99776,0.0,0.33977]
[1777583140222,49.81,76503.43,0.0,0.99776,0.0,0.33977]
[1777583140341,49.81,76503.43,0.0,0.99776,0.0,0.33977]
[1777583140463,49.81,76504.04,0.0,0.99776,0.0,0.33953]
[1777583144491,49.81,76507.01,0.0,0.99777,0.0,0.33835]
[1777583149529,49.81,76506.99,0.0,0.99777,0.0,0.33836]
[1777583150849,49.81,76506.99,0.0,0.99777,0.0,0.33836]
[1777583150853,49.81,76506.99,0.0,0.99777,0.0,0.33836]
[1777583150919,49.81,76506.99,0.0,0.99777,0.0,0.33836]
[1777583151004,49.81,76506.89,0.0,0.99777,0.0,0.3384]
[1777583153556,49.81,76500.87,0.0,0.99775,0.0,0.34079]
[1777583158660,49.81,76499.36,0.0,0.99774,0.0,0.34139]
[1777583158667,49.81,76499.36,0.0,0.99774,0.0,0.34139]
[1777583158754,49.81,76499.36,0.0,0.99774,0.0,0.34139]
[1777583158891,49.81,76499.66,0.0,0.99775,0.0,0.34127]
[1777583164471,49.81,76500.66,0.0,0.99775,0.0,0.34087]
[1777583164483,49.81,76500.66,0.0,0.99775,0.0,0.34087]
[1777583164517,49.81,76500.81,0.0,0.99775,0.0,0.34081]
[1777583164665,49.81,76500.81,0.0,0.99775,0.0,0.34081]
[1777583164732,49.81,76503.83,0.0,0.99776,0.0,0.33961]
[1777583168662,49.81,76506.22,0.0,0.99776,0.0,0.33866]
[1777583173348,49.81,76506.3,0.0,0.99776,0.0,0.33863]
[1777583173524,49.81,76506.3,0.0,0.99776,0.0,0.33863]
[1777583173492,49.81,76506.49,0.0,0.99777,0.0,0.33856]
[1777583173697,49.81,76506.3,0.0,0.99776,0.0,0.33863]
[1777583179739,49.81,76506.81,0.0,0.99777,0.0,0.33843]
[1777583180815,49.81,76506.81,0.0,0.99777,0.0,0.33843]
[1777583180859,49.81,76506.81,0.0,0.99777,0.0,0.33843]
[1777583180874,49.81,76506.81,0.0,0.99777,0.0,0.33843]
[1777583180980,49.81,76506.81,0.0,0.99777,0.0,0.33843]
[1777583181080,49.81,76508.03,0.0,0.99777,0.0,0.33795]
[1777583186788,49.81,76508.8,0.0,0.99777,0.0,0.33764]
[1777583187669,49.81,76508.8,0.0,0.99777,0.0,0.33764]
[1777583187795,49.81,76508.87,0.0,0.99777,0.0,0.33762]
[1777583191886,49.81,76508.85,0.0,0.99777,0.0,0.33762]
[1777583191987,49.81,76508.85,0.0,0.99778,0.0,0.3369]
[1777583197865,49.81,76508.69,0.0,0.99778,0.0,0.33696]
[1777583204913,49.81,76509.82,0.0,0.99778,0.0,0.33652]
[1777583209949,49.81,76510.67,0.0,0.99778,0.0,0.33618]
[1777583211963,49.81,76500.64,0.0,0.99775,0.0,0.34015]
[1777583212970,49.81,76497.95,0.0,0.99775,0.0,0.34122]
[1777583215329,49.81,76497.18,0.0,0.99774,0.0,0.34153]
[1777583215410,49.81,76497.18,0.0,0.99774,0.0,0.34153]
[1777583215512,49.81,76497.18,0.0,0.99774,0.0,0.34153]
[1777583215546,49.81,76493.41,0.0,0.99773,0.0,0.34303]
[1777583216997,49.81,76489.35,0.0,0.99772,0.0,0.34466]
[1777583218005,49.81,76484.27,0.0,0.9977,0.0,0.34671]
[1777583219577,49.81,76484.27,0.0,0.9977,0.0,0.34671]
[1777583219629,49.81,76483.36,0.0,0.9977,0.0,0.34708]
[1777583219750,49.81,76483.36,0.0,0.9977,0.0,0.34708]
[1777583219868,49.81,76483.36,0.0,0.9977,0.0,0.34708]
[1777583220020,49.81,76485.33,0.0,0.99771,0.0,0.34628]
[1777583227068,49.81,76486.52,0.0,0.99771,0.0,0.3458]
[1777583229374,49.81,76486.6,0.0,0.99771,0.0,0.34577]
[1777583229549,49.81,76486.6,0.0,0.99771,0.0,0.34577]
[1777583235124,49.81,76486.59,0.0,0.99771,0.0,0.34578]
[1777583237103,49.81,76486.51,0.0,0.99771,0.0,0.34581]
[1777583237217,49.81,76486.51,0.0,0.99771,0.0,0.34581]
[1777583237395,49.81,76486.51,0.0,0.99771,0.0,0.34581]
[1777583237457,49.81,76486.51,0.0,0.99771,0.0,0.34581]
[1777583237554,49.81,76486.35,0.0,0.99771,0.0,0.34587]
[1777583243181,49.81,76487.74,0.0,0.99772,0.0,0.34531]
[1777583248216,49.81,76486.88,0.0,0.99771,0.0,0.34566]
[1777583252280,49.81,76487.34,0.0,0.99772,0.0,0.34473]
[1777583252352,49.81,76487.34,0.0,0.99772,0.0,0.34473]
[1777583258285,49.81,76488.29,0.0,0.99772,0.0,0.34435]
[1777583261307,49.81,76490.57,0.0,0.99773,0.0,0.34344]
[1777583261810,49.81,76490.57,0.0,0.99773,0.0,0.34344]
[1777583261872,49.81,76490.57,0.0,0.99773,0.0,0.34344]
[1777583262017,49.81,76490.57,0.0,0.99773,0.0,0.34344]
[1777583262232,49.81,76490.57,0.0,0.99773,0.0,0.34344]
[1777583262348,49.81,76490.57,0.0,0.99773,0.0,0.34344]
[1777583262449,49.81,76492.24,0.0,0.99773,0.0,0.34277]
[1777583265335,49.81,76490.4,0.0,0.99773,0.0,0.34351]
[1777583270370,49.81,76490.6,0.0,0.99773,0.0,0.34343]
[1777583271218,49.81,76490.6,0.0,0.99773,0.0,0.34343]
[1777583271287,49.81,76490.6,0.0,0.99773,0.0,0.34343]
[1777583271376,49.81,76485.54,0.0,0.99771,0.0,0.34546]
[1777583272384,49.81,76483.79,0.0,0.99771,0.0,0.34617]
[1777583277630,49.81,76484.11,0.0,0.99771,0.0,0.34604]
[1777583278097,49.81,76484.23,0.0,0.99771,0.0,0.34599]
[1777583278124,49.81,76484.23,0.0,0.99771,0.0,0.34599]
[1777583278426,49.81,76484.46,0.0,0.99771,0.0,0.3459]
[1777583283461,49.81,76485.05,0.0,0.99771,0.0,0.34566]
[1777583284468,49.81,76486.72,0.0,0.99772,0.0,0.34498]
[1777583290510,49.81,76485.58,0.0,0.99771,0.0,0.34544]
[1777583295545,49.81,76471.19,0.0,0.99767,0.0,0.35129]
[1777583296623,49.81,76468.77,0.0,0.99766,0.0,0.35228]
[1777583297626,49.81,76466.25,0.0,0.99766,0.0,0.35331]
[1777583303667,49.81,76471.16,0.0,0.99767,0.0,0.3513]
[1777583304677,49.81,76476.45,0.0,0.99769,0.0,0.34914]
[1777583306699,49.81,76476.82,0.0,0.99769,0.0,0.34899]
[1777583311729,49.81,76477.47,0.0,0.99769,0.0,0.34798]
[1777583316764,49.81,76478.18,0.0,0.9977,0.0,0.34769]
[1777583321799,49.81,76479.35,0.0,0.9977,0.0,0.34722]
[1777583327696,49.81,76479.65,0.0,0.9977,0.0,0.3471]
[1777583327841,49.81,76479.84,0.0,0.9977,0.0,0.34702]
[1777583330538,49.81,76479.98,0.0,0.9977,0.0,0.34696]
[1777583330610,49.81,76479.82,0.0,0.9977,0.0,0.34703]
[1777583331880,49.81,76479.72,0.0,0.9977,0.0,0.34707]
[1777583331887,49.81,76479.69,0.0,0.9977,0.0,0.34708]
[1777583332876,49.81,76477.31,0.0,0.99769,0.0,0.34805]
[1777583333882,49.81,76474.24,0.0,0.99768,0.0,0.34929]
[1777583335687,49.81,76474.24,0.0,0.99768,0.0,0.34929]
[1777583335896,49.81,76474.87,0.0,0.99769,0.0,0.34904]
[1777583339925,49.81,76471.68,0.0,0.99768,0.0,0.35034]
[1777583344960,49.81,76471.78,0.0,0.99768,0.0,0.3503]
[1777583348988,49.81,76470.18,0.0,0.99767,0.0,0.35095]
[1777583350349,49.81,76470.18,0.0,0.99767,0.0,0.35095]
[1777583351900,49.81,76470.02,0.0,0.99767,0.0,0.35102]
[1777583351963,49.81,76470.02,0.0,0.99767,0.0,0.35102]
[1777583352137,49.81,76470.32,0.0,0.99767,0.0,0.35089]
[1777583358059,49.81,76469.37,0.0,0.99767,0.0,0.35128]
[1777583361085,49.81,76459.98,0.0,0.99764,0.0,0.35514]
[1777583362410,49.81,76459.98,0.0,0.99764,0.0,0.35514]
[1777583362543,49.81,76459.98,0.0,0.99764,0.0,0.35514]
[1777583362586,49.81,76453.53,0.0,0.99762,0.0,0.35782]
[1777583362866,49.81,76453.53,0.0,0.99762,0.0,0.35782]
[1777583363100,49.81,76450.52,0.0,0.99761,0.0,0.35907]
[1777583368138,49.81,76450.0,0.0,0.99761,0.0,0.35929]
[1777583371158,49.81,76449.0,0.0,0.99761,0.0,0.35894]
[1777583373172,49.81,76447.61,0.0,0.99761,0.0,0.35952]
[1777583376193,49.81,76446.12,0.0,0.9976,0.0,0.36015]
[1777583378207,49.81,76443.14,0.0,0.99759,0.0,0.36139]
[1777583383242,49.81,76442.71,0.0,0.99759,0.0,0.36158]
[1777583386064,49.81,76442.43,0.0,0.99759,0.0,0.36169]
[1777583386190,49.81,76442.43,0.0,0.99759,0.0,0.36169]
[1777583386327,49.81,76442.43,0.0,0.99759,0.0,0.36169]
[1777583386428,49.81,76441.81,0.0,0.99759,0.0,0.36195]
[1777583387442,49.81,76441.81,0.0,0.99759,0.0,0.36195]
[1777583389283,49.81,76440.57,0.0,0.99759,0.0,0.36247]
[1777583391299,49.81,76436.36,0.0,0.99757,0.0,0.36425]
[1777583392259,49.81,76436.36,0.0,0.99757,0.0,0.36425]
[1777583392470,49.81,76435.09,0.0,0.99757,0.0,0.36479]
[1777583393313,49.81,76431.08,0.0,0.99756,0.0,0.36649]
[1777583395328,49.81,76429.22,0.0,0.99755,0.0,0.36728]
[1777583399356,49.81,76427.4,0.0,0.99754,0.0,0.36805]
[1777583403383,49.81,76429.7,0.0,0.99755,0.0,0.36707]
[1777583405398,49.81,76430.86,0.0,0.99756,0.0,0.36658]
[1777583410433,49.81,76431.43,0.0,0.99756,0.0,0.36634]
[1777583415468,49.81,76431.02,0.0,0.99756,0.0,0.36651]
[1777583417482,49.81,76432.39,0.0,0.99756,0.0,0.36593]
[1777583422517,49.81,76433.67,0.0,0.99756,0.0,0.36539]
[1777583427552,49.81,76434.41,0.0,0.99757,0.0,0.36507]
[1777583432587,49.81,76434.57,0.0,0.99757,0.0,0.36424]
[1777583437622,49.81,76433.28,0.0,0.99757,0.0,0.36478]
[1777583442656,49.81,76433.53,0.0,0.99757,0.0,0.36468]
[1777583448699,49.81,76433.5,0.0,0.99757,0.0,0.36469]
[1777583451721,49.81,76430.99,0.0,0.99756,0.0,0.36575]
[1777583452727,49.81,76429.41,0.0,0.99756,0.0,0.36642]
[1777583455749,49.81,76431.44,0.0,0.99756,0.0,0.36556]
[1777583458770,49.81,76429.61,0.0,0.99756,0.0,0.36634]
[1777583463805,49.81,76430.26,0.0,0.99756,0.0,0.36606]
[1777583468839,49.81,76430.41,0.0,0.99756,0.0,0.366]
[1777583472712,49.81,76430.3,0.0,0.99756,0.0,0.36604]
[1777583475962,49.81,76430.46,0.0,0.99756,0.0,0.36598]
[1777583476063,49.81,76430.46,0.0,0.99756,0.0,0.36598]
[1777583481931,49.81,76430.63,0.0,0.99756,0.0,0.3659]
[1777583487483,49.81,76430.32,0.0,0.99756,0.0,0.36604]
[1777583493008,49.81,76430.22,0.0,0.99756,0.0,0.3653]
[1777583494211,49.81,76430.22,0.0,0.99756,0.0,0.3653]
[1777583494275,49.81,76430.22,0.0,0.99756,0.0,0.3653]
[1777583496881,49.81,76430.05,0.0,0.99756,0.0,0.36538]
[1777583498930,49.81,76430.15,0.0,0.99756,0.0,0.36533]
[1777583499052,49.81,76430.22,0.0,0.99756,0.0,0.3653]
[1777583502712,49.81,76430.19,0.0,0.99756,0.0,0.36532]
[1777583502771,49.81,76430.18,0.0,0.99756,0.0,0.36532]
[1777583505111,49.81,76430.19,0.0,0.99756,0.0,0.36532]
[1777583505213,49.81,76430.19,0.0,0.99756,0.0,0.36532]
[1777583511805,49.81,76430.36,0.0,0.99756,0.0,0.36525]
[1777583511136,49.81,76428.96,0.0,0.99756,0.0,0.36584]
[1777583512842,49.81,76425.26,0.0,0.99755,0.0,0.36741]
[1777583513489,49.81,76424.25,0.0,0.99754,0.0,0.36784]
[1777583516916,49.81,76424.6,0.0,0.99755,0.0,0.36769]
[1777583516925,49.81,76424.6,0.0,0.99755,0.0,0.36769]
[1777583518186,49.81,76423.42,0.0,0.99754,0.0,0.3682]
[1777583523220,49.81,76423.65,0.0,0.99754,0.0,0.3681]
[1777583527730,49.81,76423.36,0.0,0.99754,0.0,0.36822]
[1777583527872,49.81,76423.36,0.0,0.99754,0.0,0.36822]
[1777583533290,49.81,76422.68,0.0,0.99754,0.0,0.36851]
[1777583535304,49.81,76431.94,0.0,0.99757,0.0,0.36458]
[1777583536311,49.81,76436.46,0.0,0.99758,0.0,0.36267]
[1777583539147,49.81,76437.09,0.0,0.99758,0.0,0.3624]
[1777583539214,49.81,76437.09,0.0,0.99758,0.0,0.3624]
[1777583542352,49.81,76438.34,0.0,0.99759,0.0,0.36188]
[1777583547388,49.81,76437.08,0.0,0.99758,0.0,0.36241]
[1777583549402,49.81,76435.21,0.0,0.99758,0.0,0.3632]
[1777583554423,49.81,76435.06,0.0,0.99758,0.0,0.36249]
[1777583554495,49.81,76435.06,0.0,0.99758,0.0,0.36249]
[1777583560481,49.81,76434.46,0.0,0.99758,0.0,0.36274]
[1777583564509,49.81,76436.35,0.0,0.99759,0.0,0.36195]
[1777583568310,49.81,76436.32,0.0,0.99759,0.0,0.36196]
[1777583568322,49.81,76436.32,0.0,0.99759,0.0,0.36196]
[1777583568459,49.81,76436.32,0.0,0.99759,0.0,0.36196]
[1777583568613,49.81,76436.32,0.0,0.99759,0.0,0.36196]
[1777583576012,49.81,76436.3,0.0,0.99759,0.0,0.36197]
[1777583576098,49.81,76436.3,0.0,0.99759,0.0,0.36197]
[1777583581883,49.81,76436.38,0.0,0.99759,0.0,0.36193]
[1777583582635,49.81,76437.15,0.0,0.99759,0.0,0.36161]
[1777583583957,49.81,76437.15,0.0,0.99759,0.0,0.36161]
[1777583584650,49.81,76436.76,0.0,0.99759,0.0,0.36177]
[1777583589685,49.81,76436.28,0.0,0.99759,0.0,0.36198]
[1777583592706,49.81,76448.06,0.0,0.99762,0.0,0.35705]
[1777583593712,49.81,76449.68,0.0,0.99763,0.0,0.35638]
[1777583596884,49.81,76450.04,0.0,0.99763,0.0,0.35623]
[1777583596938,49.81,76450.23,0.0,0.99763,0.0,0.35615]
[1777583599316,49.81,76450.41,0.0,0.99763,0.0,0.35608]
[1777583599755,49.81,76451.62,0.0,0.99763,0.0,0.35558]
[1777583600762,49.81,76455.48,0.0,0.99765,0.0,0.35398]
[1777583605797,49.81,76456.8,0.0,0.99765,0.0,0.35344]
[1777583610832,49.81,76459.47,0.0,0.99766,0.0,0.35234]
[1777583612208,49.81,76462.46,0.0,0.99767,0.0,0.35036]
[1777583612219,49.81,76462.46,0.0,0.99767,0.0,0.35036]
[1777583613395,49.81,76462.82,0.0,0.99767,0.0,0.35022]
[1777583613405,49.81,76462.82,0.0,0.99767,0.0,0.35022]
[1777583613518,49.81,76462.82,0.0,0.99767,0.0,0.35022]
[1777583613854,49.81,76464.28,0.0,0.99768,0.0,0.34962]
[1777583618889,49.81,76465.26,0.0,0.99768,0.0,0.34922]
[1777583621329,49.81,76465.35,0.0,0.99768,0.0,0.34918]
[1777583621378,49.81,76465.35,0.0,0.99768,0.0,0.34918]
[1777583621882,49.81,76465.35,0.0,0.99768,0.0,0.34918]
[1777583621982,49.81,76465.35,0.0,0.99768,0.0,0.34918]
[1777583626365,49.81,76467.71,0.0,0.99769,0.0,0.34822]
[1777583626944,49.81,76467.94,0.0,0.99769,0.0,0.34813]
[1777583631980,49.81,76456.73,0.0,0.99766,0.0,0.35271]
[1777583632987,49.81,76451.43,0.0,0.99764,0.0,0.3549]
[1777583633993,49.81,76451.57,0.0,0.99764,0.0,0.35484]
[1777583636296,49.81,76451.68,0.0,0.99764,0.0,0.35479]
[1777583636386,49.81,76451.68,0.0,0.99764,0.0,0.35479]
[1777583637602,49.81,76452.18,0.0,0.99764,0.0,0.35459]
[1777583637696,49.81,76452.18,0.0,0.99764,0.0,0.35459]
[1777583637758,49.81,76452.18,0.0,0.99764,0.0,0.35459]
[1777583642050,49.81,76458.31,0.0,0.99766,0.0,0.35206]
[1777583644065,49.81,76462.45,0.0,0.99767,0.0,0.35037]
[1777583646331,49.81,76463.05,0.0,0.99767,0.0,0.35012]
[1777583646339,49.81,76463.05,0.0,0.99767,0.0,0.35012]
[1777583646452,49.81,76463.05,0.0,0.99767,0.0,0.35012]
[1777583652120,49.81,76464.15,0.0,0.99768,0.0,0.34967]
[1777583655615,49.81,76464.13,0.0,0.99768,0.0,0.34968]
[1777583655677,49.81,76464.13,0.0,0.99768,0.0,0.34968]
[1777583655864,49.81,76464.13,0.0,0.99768,0.0,0.34968]
[1777583655946,49.81,76464.13,0.0,0.99768,0.0,0.34968]
[1777583656216,49.81,76464.13,0.0,0.99768,0.0,0.34968]
[1777583656231,49.81,76464.13,0.0,0.99768,0.0,0.34968]
[1777583656882,49.81,76464.13,0.0,0.99768,0.0,0.34968]
[1777583656929,49.81,76464.09,0.0,0.99768,0.0,0.3497]
[1777583657929,49.81,76464.09,0.0,0.99768,0.0,0.3497]
[1777583658013,49.81,76463.38,0.0,0.99768,0.0,0.34999]
[1777583661184,49.81,76466.61,0.0,0.99769,0.0,0.34867]
[1777583666219,49.81,76468.41,0.0,0.99769,0.0,0.34794]
[1777583670914,49.81,76469.06,0.0,0.99769,0.0,0.34767]
[1777583670942,49.81,76469.06,0.0,0.99769,0.0,0.34767]
[1777583671092,49.81,76468.89,0.0,0.9977,0.0,0.347]
[1777583671237,49.81,76468.89,0.0,0.9977,0.0,0.347]
[1777583671344,49.81,76468.89,0.0,0.9977,0.0,0.347]
[1777583671853,49.81,76468.89,0.0,0.9977,0.0,0.347]
[1777583671887,49.81,76468.89,0.0,0.9977,0.0,0.347]
[1777583671976,49.81,76468.48,0.0,0.9977,0.0,0.34717]
[1777583677548,49.81,76467.5,0.0,0.99769,0.0,0.34756]
[1777583683470,49.81,76466.97,0.0,0.99769,0.0,0.34778]
[1777583683580,49.81,76466.97,0.0,0.99769,0.0,0.34778]
[1777583685050,49.81,76467.08,0.0,0.99769,0.0,0.34773]
[1777583685130,49.81,76467.01,0.0,0.99769,0.0,0.34776]
[1777583685270,49.81,76467.01,0.0,0.99769,0.0,0.34776]
[1777583685407,49.81,76467.01,0.0,0.99769,0.0,0.34776]
[1777583685508,49.81,76467.01,0.0,0.99769,0.0,0.34776]
[1777583691394,49.81,76464.46,0.0,0.99768,0.0,0.3488]
[1777583692133,49.81,76464.46,0.0,0.99768,0.0,0.3488]
[1777583692197,49.81,76464.46,0.0,0.99768,0.0,0.3488]
[1777583698443,49.81,76463.26,0.0,0.99768,0.0,0.34929]
[1777583699206,49.81,76463.26,0.0,0.99768,0.0,0.34929]
[1777583699275,49.81,76463.26,0.0,0.99768,0.0,0.34929]
[1777583699982,49.81,76463.26,0.0,0.99768,0.0,0.34929]
[1777583700028,49.81,76462.98,0.0,0.99768,0.0,0.3494]
[1777583700100,49.81,76462.98,0.0,0.99768,0.0,0.3494]
[1777583700249,49.81,76462.98,0.0,0.99768,0.0,0.3494]
[1777583700457,49.81,76462.99,0.0,0.99768,0.0,0.3494]
[1777583702471,49.81,76455.76,0.0,0.99766,0.0,0.35236]
[1777583703478,49.81,76453.23,0.0,0.99765,0.0,0.3534]
[1777583704226,49.81,76453.23,0.0,0.99765,0.0,0.3534]
[1777583704413,49.81,76453.23,0.0,0.99765,0.0,0.3534]
[1777583704533,49.81,76453.23,0.0,0.99765,0.0,0.3534]
[1777583710527,49.81,76453.14,0.0,0.99765,0.0,0.35344]
[1777583715562,49.81,76452.74,0.0,0.99765,0.0,0.3536]
[1777583718165,49.81,76452.87,0.0,0.99765,0.0,0.35355]
[1777583718236,49.81,76452.87,0.0,0.99765,0.0,0.35355]
[1777583719820,49.81,76452.87,0.0,0.99765,0.0,0.35355]
[1777583719935,49.81,76452.87,0.0,0.99765,0.0,0.35355]
[1777583720064,49.81,76452.87,0.0,0.99765,0.0,0.35355]
[1777583720034,49.81,76453.06,0.0,0.99765,0.0,0.35347]
[1777583720597,49.81,76453.17,0.0,0.99765,0.0,0.35342]
[1777583725631,49.81,76454.02,0.0,0.99765,0.0,0.35307]
[1777583737716,49.81,76453.71,0.0,0.99766,0.0,0.35245]
[1777583738224,49.81,76453.71,0.0,0.99766,0.0,0.35245]
[1777583738287,49.81,76453.71,0.0,0.99766,0.0,0.35245]
[1777583738391,49.81,76453.71,0.0,0.99766,0.0,0.35245]
[1777583743758,49.81,76453.13,0.0,0.99765,0.0,0.35269]
[1777583744859,49.81,76453.13,0.0,0.99765,0.0,0.35269]
[1777583744906,49.81,76453.13,0.0,0.99765,0.0,0.35269]
[1777583745570,49.81,76452.75,0.0,0.99765,0.0,0.35284]
[1777583745684,49.81,76452.75,0.0,0.99765,0.0,0.35284]
[1777583745771,49.81,76452.68,0.0,0.99765,0.0,0.35287]
[1777583750806,49.81,76452.4,0.0,0.99765,0.0,0.35299]
[1777583751814,49.81,76439.12,0.0,0.99761,0.0,0.35849]
[1777583752821,49.81,76430.87,0.0,0.99759,0.0,0.36195]
[1777583754707,49.81,76431.08,0.0,0.99759,0.0,0.36186]
[1777583754772,49.81,76431.08,0.0,0.99759,0.0,0.36186]
[1777583759869,49.81,76431.17,0.0,0.99759,0.0,0.36182]
[1777583763796,49.81,76431.6,0.0,0.99759,0.0,0.36164]
[1777583763903,49.81,76431.6,0.0,0.99759,0.0,0.36164]
[1777583764032,49.81,76431.6,0.0,0.99759,0.0,0.36164]
[1777583765522,49.81,76431.4,0.0,0.99759,0.0,0.36172]
[1777583765534,49.81,76431.4,0.0,0.99759,0.0,0.36172]
[1777583765685,49.81,76431.4,0.0,0.99759,0.0,0.36172]
[1777583765911,49.81,76431.36,0.0,0.99759,0.0,0.36174]
[1777583770947,49.81,76431.55,0.0,0.99759,0.0,0.36166]
[1777583776989,49.81,76431.5,0.0,0.99759,0.0,0.36168]
[1777583782024,49.81,76432.86,0.0,0.99759,0.0,0.36111]
[1777583787060,49.81,76433.65,0.0,0.99759,0.0,0.36078]
[1777583790696,49.81,76432.62,0.0,0.99759,0.0,0.36121]
[1777583790802,49.81,76432.62,0.0,0.99759,0.0,0.36121]
[1777583796123,49.81,76432.83,0.0,0.9976,0.0,0.36036]
[1777583801158,49.81,76432.59,0.0,0.9976,0.0,0.36046]
[1777583806193,49.81,76432.7,0.0,0.9976,0.0,0.36041]
[1777583811231,49.81,76424.45,0.0,0.99757,0.0,0.36388]
[1777583813119,49.81,76424.45,0.0,0.99757,0.0,0.36388]
[1777583813139,49.81,76418.85,0.0,0.99755,0.0,0.36626]
[1777583813278,49.81,76418.85,0.0,0.99755,0.0,0.36626]
[1777583815305,49.81,76419.25,0.0,0.99755,0.0,0.36609]
[1777583815431,49.81,76419.25,0.0,0.99755,0.0,0.36609]
[1777583815597,49.81,76418.99,0.0,0.99755,0.0,0.3662]
[1777583816266,49.81,76415.81,0.0,0.99754,0.0,0.36755]
[1777583820516,49.81,76415.47,0.0,0.99754,0.0,0.3677]
[1777583820527,49.81,76415.47,0.0,0.99754,0.0,0.3677]
[1777583820665,49.81,76415.47,0.0,0.99754,0.0,0.3677]
[1777583822308,49.81,76418.01,0.0,0.99755,0.0,0.36662]
[1777583827343,49.81,76417.78,0.0,0.99755,0.0,0.36671]
[1777583828721,49.81,76417.78,0.0,0.99755,0.0,0.36671]
[1777583828892,49.81,76417.78,0.0,0.99755,0.0,0.36671]
[1777583830975,49.81,76416.44,0.0,0.99754,0.0,0.36729]
[1777583831006,49.81,76416.44,0.0,0.99754,0.0,0.36729]
[1777583831124,49.81,76416.44,0.0,0.99754,0.0,0.36729]
[1777583831156,49.81,76416.21,0.0,0.99754,0.0,0.36738]
[1777583831391,49.81,76416.21,0.0,0.99754,0.0,0.36738]
[1777583831530,49.81,76416.21,0.0,0.99754,0.0,0.36738]
[1777583831632,49.81,76416.21,0.0,0.99754,0.0,0.36738]
[1777583831770,49.81,76416.21,0.0,0.99754,0.0,0.36738]
[1777583831867,49.81,76416.21,0.0,0.99754,0.0,0.36738]
[1777583835675,49.81,76416.34,0.0,0.99754,0.0,0.36733]
[1777583835745,49.81,76416.34,0.0,0.99754,0.0,0.36733]
[1777583841802,49.81,76417.32,0.0,0.99755,0.0,0.36691]
[1777583842453,49.81,76421.87,0.0,0.99756,0.0,0.36498]
[1777583843969,49.81,76421.87,0.0,0.99756,0.0,0.36498]
[1777583843979,49.81,76421.87,0.0,0.99756,0.0,0.36498]
[1777583844104,49.81,76421.87,0.0,0.99756,0.0,0.36498]
[1777583844175,49.81,76423.73,0.0,0.99757,0.0,0.36419]
[1777583849504,49.81,76424.54,0.0,0.99757,0.0,0.36385]
[1777583852173,49.81,76424.57,0.0,0.99757,0.0,0.36383]
[1777583858567,49.81,76425.42,0.0,0.99758,0.0,0.3627]
[1777583863605,49.81,76425.38,0.0,0.99758,0.0,0.36272]
[1777583866880,49.81,76425.8,0.0,0.99758,0.0,0.36254]
[1777583871662,49.81,76419.03,0.0,0.99756,0.0,0.36541]
[1777583872414,49.81,76419.03,0.0,0.99756,0.0,0.36541]
[1777583872669,49.81,76415.88,0.0,0.99755,0.0,0.36675]
[1777583875689,49.81,76413.63,0.0,0.99754,0.0,0.36771]
[1777583880725,49.81,76412.67,0.0,0.99754,0.0,0.36812]
[1777583883603,49.81,76411.73,0.0,0.99753,0.0,0.36852]
[1777583883660,49.81,76411.73,0.0,0.99753,0.0,0.36852]
[1777583883745,49.81,76412.07,0.0,0.99754,0.0,0.36837]
[1777583886053,49.81,76412.07,0.0,0.99754,0.0,0.36837]
[1777583891802,49.81,76413.72,0.0,0.99754,0.0,0.36767]
[1777583895867,49.81,76415.14,0.0,0.99755,0.0,0.36706]
[1777583895977,49.81,76415.14,0.0,0.99755,0.0,0.36706]
[1777583896067,49.81,76415.12,0.0,0.99755,0.0,0.36707]
[1777583903886,49.81,76414.61,0.0,0.99754,0.0,0.36729]
[1777583908921,49.81,76413.67,0.0,0.99754,0.0,0.36769]
[1777583913956,49.81,76413.66,0.0,0.99755,0.0,0.36691]
[1777583919997,49.81,76414.56,0.0,0.99755,0.0,0.36653]
[1777583925033,49.81,76414.52,0.0,0.99755,0.0,0.36655]
[1777583930067,49.81,76416.87,0.0,0.99756,0.0,0.36555]
[1777583932082,49.81,76414.27,0.0,0.99755,0.0,0.36665]
[1777583935103,49.81,76412.04,0.0,0.99754,0.0,0.36761]
[1777583940138,49.81,76410.86,0.0,0.99754,0.0,0.36811]
[1777583945173,49.81,76411.39,0.0,0.99754,0.0,0.36788]
[1777583950208,49.81,76411.19,0.0,0.99754,0.0,0.36797]
[1777583951214,49.81,76414.54,0.0,0.99755,0.0,0.36654]
[1777583954235,49.81,76410.84,0.0,0.99754,0.0,0.36812]
[1777583955243,49.81,76408.43,0.0,0.99753,0.0,0.36915]
[1777583956884,49.81,76408.27,0.0,0.99753,0.0,0.36922]
[1777583957257,49.81,76409.2,0.0,0.99753,0.0,0.36882]
[1777583959297,49.81,76409.36,0.0,0.99753,0.0,0.36875]
[1777583960278,49.81,76409.27,0.0,0.99753,0.0,0.36879]
[1777583965313,49.81,76410.1,0.0,0.99753,0.0,0.36843]
[1777583969521,49.81,76410.88,0.0,0.99754,0.0,0.3681]
[1777583972039,49.81,76411.57,0.0,0.99754,0.0,0.36781]
[1777583972055,49.81,76411.57,0.0,0.99754,0.0,0.36781]
[1777583972362,49.81,76411.44,0.0,0.99754,0.0,0.36708]
[1777583977775,49.81,76411.34,0.0,0.99754,0.0,0.36713]
[1777583977837,49.81,76412.2,0.0,0.99755,0.0,0.36676]
[1777583981640,49.81,76412.13,0.0,0.99755,0.0,0.36679]
[1777583981741,49.81,76411.89,0.0,0.99755,0.0,0.36689]
[1777583987467,49.81,76412.36,0.0,0.99755,0.0,0.36669]
[1777583992503,49.81,76411.38,0.0,0.99754,0.0,0.36711]
[1777583997690,49.81,76411.39,0.0,0.99754,0.0,0.3671]
[1777584003144,49.81,76410.97,0.0,0.99754,0.0,0.36728]
[1777584003219,49.81,76410.97,0.0,0.99754,0.0,0.36728]
[1777584003321,49.81,76410.89,0.0,0.99754,0.0,0.36732]
[1777584010629,49.81,76412.22,0.0,0.99755,0.0,0.36675]
[1777584012274,49.81,76412.22,0.0,0.99755,0.0,0.36675]
[1777584012312,49.81,76412.22,0.0,0.99755,0.0,0.36675]
[1777584012414,49.81,76412.48,0.0,0.99755,0.0,0.36664]
[1777584012549,49.81,76412.48,0.0,0.99755,0.0,0.36664]
[1777584012699,49.81,76412.48,0.0,0.99755,0.0,0.36664]
[1777584012807,49.81,76412.48,0.0,0.99755,0.0,0.36664]
[1777584012907,49.81,76412.55,0.0,0.99755,0.0,0.36661]
[1777584018685,49.81,76413.88,0.0,0.99755,0.0,0.36604]
[1777584024730,49.81,76417.37,0.0,0.99756,0.0,0.36456]
[1777584026881,49.81,76418.55,0.0,0.99757,0.0,0.36406]
[1777584027403,49.81,76418.55,0.0,0.99757,0.0,0.36406]
[1777584026900,49.81,76418.99,0.0,0.99757,0.0,0.36388]
[1777584027752,49.81,76419.33,0.0,0.99757,0.0,0.36373]
[1777584031780,49.81,76423.28,0.0,0.99759,0.0,0.36129]
[1777584034166,49.81,76422.99,0.0,0.99759,0.0,0.36142]
[1777584034311,49.81,76422.99,0.0,0.99759,0.0,0.36142]
[1777584034424,49.81,76422.99,0.0,0.99759,0.0,0.36142]
[1777584034562,49.81,76422.99,0.0,0.99759,0.0,0.36142]
[1777584039836,49.81,76423.39,0.0,0.99759,0.0,0.36125]
[1777584045697,49.81,76424.11,0.0,0.99759,0.0,0.36095]
[1777584045757,49.81,76424.11,0.0,0.99759,0.0,0.36095]
[1777584045877,49.81,76426.29,0.0,0.9976,0.0,0.36003]
[1777584048312,49.81,76426.32,0.0,0.9976,0.0,0.36002]
[1777584048324,49.81,76426.32,0.0,0.9976,0.0,0.36002]
[1777584056955,49.81,76426.02,0.0,0.9976,0.0,0.36014]
[1777584061990,49.81,76427.26,0.0,0.9976,0.0,0.35962]
[1777584062853,49.81,76427.26,0.0,0.9976,0.0,0.35962]
[1777584062945,49.81,76427.26,0.0,0.9976,0.0,0.35962]
[1777584063061,49.81,76427.26,0.0,0.9976,0.0,0.35962]
[1777584063152,49.81,76427.11,0.0,0.9976,0.0,0.35969]
[1777584065683,49.81,76427.0,0.0,0.9976,0.0,0.35973]
[1777584065693,49.81,76427.0,0.0,0.9976,0.0,0.35973]
[1777584071056,49.81,76427.79,0.0,0.9976,0.0,0.3594]
[1777584072061,49.81,76422.0,0.0,0.99758,0.0,0.36183]
[1777584073364,49.81,76422.0,0.0,0.99758,0.0,0.36183]
[1777584073453,49.81,76415.61,0.0,0.99756,0.0,0.36453]
[1777584073504,49.81,76415.61,0.0,0.99756,0.0,0.36453]
[1777584074075,49.81,76408.97,0.0,0.99754,0.0,0.36736]
[1777584075082,49.81,76398.36,0.0,0.99751,0.0,0.37191]
[1777584076431,49.81,76398.36,0.0,0.99751,0.0,0.37191]
[1777584076475,49.81,76398.36,0.0,0.99751,0.0,0.37191]
[1777584076466,49.81,76397.86,0.0,0.99751,0.0,0.37213]
[1777584077096,49.81,76396.6,0.0,0.9975,0.0,0.37267]
[1777584079109,49.81,76393.16,0.0,0.99749,0.0,0.37416]
[1777584080118,49.81,76384.88,0.0,0.99746,0.0,0.37777]
[1777584081125,49.81,76363.14,0.0,0.99739,0.0,0.38739]
[1777584082131,49.81,76354.79,0.0,0.99736,0.0,0.39114]
[1777584083138,49.81,76354.91,0.0,0.99736,0.0,0.39108]
[1777584084145,49.81,76358.91,0.0,0.99738,0.0,0.38928]
[1777584085154,49.81,76361.35,0.0,0.99738,0.0,0.38819]
[1777584089181,49.81,76363.12,0.0,0.99739,0.0,0.3874]
[1777584090874,49.81,76363.26,0.0,0.99739,0.0,0.38733]
[1777584090886,49.81,76363.26,0.0,0.99739,0.0,0.38733]
[1777584091004,49.81,76363.26,0.0,0.99739,0.0,0.38733]
[1777584091137,49.81,76363.26,0.0,0.99739,0.0,0.38733]
[1777584091253,49.81,76363.26,0.0,0.99739,0.0,0.38733]
[1777584091337,49.81,76363.23,0.0,0.9974,0.0,0.38653]
[1777584093432,49.81,76362.51,0.0,0.99739,0.0,0.38686]
[1777584093502,49.81,76362.51,0.0,0.99739,0.0,0.38686]
[1777584099250,49.81,76362.5,0.0,0.99739,0.0,0.38686]
[1777584104285,49.81,76362.71,0.0,0.99739,0.0,0.38677]
[1777584110408,49.81,76362.65,0.0,0.99739,0.0,0.38679]
[1777584110505,49.81,76366.04,0.0,0.99741,0.0,0.38528]
[1777584110563,49.81,76366.04,0.0,0.99741,0.0,0.38528]
[1777584110740,49.81,76366.04,0.0,0.99741,0.0,0.38528]
[1777584111335,49.81,76367.87,0.0,0.99741,0.0,0.38447]
[1777584111975,49.81,76367.87,0.0,0.99741,0.0,0.38447]
[1777584111986,49.81,76367.87,0.0,0.99741,0.0,0.38447]
[1777584117377,49.81,76369.36,0.0,0.99742,0.0,0.38381]
[1777584121552,49.81,76369.47,0.0,0.99742,0.0,0.38376]
[1777584123301,49.81,76370.09,0.0,0.99742,0.0,0.38348]
[1777584123362,49.81,76370.09,0.0,0.99742,0.0,0.38348]
[1777584123513,49.81,76370.09,0.0,0.99742,0.0,0.38348]
[1777584129461,49.81,76368.91,0.0,0.99742,0.0,0.38401]
[1777584130471,49.81,76367.8,0.0,0.99741,0.0,0.3845]
[1777584131475,49.81,76360.46,0.0,0.99739,0.0,0.38777]
[1777584132078,49.81,76360.46,0.0,0.99739,0.0,0.38777]
[1777584132192,49.81,76360.46,0.0,0.99739,0.0,0.38777]
[1777584132411,49.81,76360.46,0.0,0.99739,0.0,0.38777]
[1777584132483,49.81,76357.36,0.0,0.99738,0.0,0.38916]
[1777584134497,49.81,76355.95,0.0,0.99737,0.0,0.3898]
[1777584138525,49.81,76353.82,0.0,0.99736,0.0,0.39076]
[1777584139213,49.81,76353.82,0.0,0.99736,0.0,0.39076]
[1777584139285,49.81,76353.82,0.0,0.99736,0.0,0.39076]
[1777584139394,49.81,76353.82,0.0,0.99736,0.0,0.39076]
[1777584141549,49.81,76345.49,0.0,0.99734,0.0,0.39453]
[1777584142556,49.81,76342.56,0.0,0.99733,0.0,0.39586]
[1777584143563,49.81,76344.12,0.0,0.99733,0.0,0.39515]
[1777584146407,49.81,76343.8,0.0,0.99733,0.0,0.3953]
[1777584146489,49.81,76343.8,0.0,0.99733,0.0,0.3953]
[1777584146508,49.81,76347.66,0.0,0.99734,0.0,0.39354]
[1777584146606,49.81,76347.66,0.0,0.99734,0.0,0.39354]
[1777584149607,49.81,76350.04,0.0,0.99735,0.0,0.39246]
[1777584152126,49.81,76350.69,0.0,0.99735,0.0,0.39217]
[1777584152135,49.81,76350.69,0.0,0.99735,0.0,0.39217]
[1777584152225,49.81,76352.37,0.0,0.99737,0.0,0.39059]
[1777584153635,49.81,76353.55,0.0,0.99737,0.0,0.39006]
[1777584156656,49.81,76355.05,0.0,0.99737,0.0,0.38939]
[1777584159331,49.81,76355.23,0.0,0.99738,0.0,0.38931]
[1777584159367,49.81,76355.23,0.0,0.99738,0.0,0.38931]
[1777584159732,49.81,76355.13,0.0,0.99737,0.0,0.38935]
[1777584166259,49.81,76356.2,0.0,0.99738,0.0,0.38887]
[1777584166388,49.81,76356.2,0.0,0.99738,0.0,0.38887]
[1777584166489,49.81,76354.75,0.0,0.99737,0.0,0.38952]
[1777584171886,49.81,76354.29,0.0,0.99737,0.0,0.38973]
[1777584175583,49.81,76354.45,0.0,0.99737,0.0,0.38966]
[1777584175789,49.81,76353.59,0.0,0.99737,0.0,0.39004]
[1777584179818,49.81,76352.42,0.0,0.99737,0.0,0.39057]
[1777584181832,49.81,76348.94,0.0,0.99735,0.0,0.39214]
[1777584182838,49.81,76346.09,0.0,0.99734,0.0,0.39343]
[1777584186656,49.81,76345.88,0.0,0.99734,0.0,0.39353]
[1777584187038,49.81,76345.88,0.0,0.99734,0.0,0.39353]
[1777584187099,49.81,76345.88,0.0,0.99734,0.0,0.39353]
[1777584187212,49.81,76345.88,0.0,0.99734,0.0,0.39353]
[1777584193916,49.81,76344.84,0.0,0.99734,0.0,0.394]
[1777584197741,49.81,76344.61,0.0,0.99734,0.0,0.3941]
[1777584197793,49.81,76344.61,0.0,0.99734,0.0,0.3941]
[1777584203986,49.81,76345.01,0.0,0.99734,0.0,0.39392]
[1777584205855,49.81,76345.66,0.0,0.99734,0.0,0.39363]
[1777584206000,49.81,76342.55,0.0,0.99733,0.0,0.39504]
[1777584207007,49.81,76341.39,0.0,0.99733,0.0,0.39557]
[1777584210443,49.81,76340.22,0.0,0.99732,0.0,0.3961]
[1777584216070,49.81,76339.98,0.0,0.99733,0.0,0.39539]
[1777584217077,49.81,76341.88,0.0,0.99733,0.0,0.39452]
[1777584218084,49.81,76343.19,0.0,0.99734,0.0,0.39393]
[1777584219827,49.81,76343.8,0.0,0.99734,0.0,0.39365]
[1777584219837,49.81,76343.8,0.0,0.99734,0.0,0.39365]
[1777584221105,49.81,76347.51,0.0,0.99735,0.0,0.39197]
[1777584222111,49.81,76350.44,0.0,0.99736,0.0,0.39064]
[1777584223118,49.81,76351.68,0.0,0.99737,0.0,0.39009]
[1777584226393,49.81,76351.81,0.0,0.99737,0.0,0.39003]
[1777584226471,49.81,76351.81,0.0,0.99737,0.0,0.39003]
[1777584226477,49.81,76352.81,0.0,0.99737,0.0,0.38958]
[1777584228155,49.81,76353.97,0.0,0.99738,0.0,0.38906]
[1777584233189,49.81,76354.02,0.0,0.99738,0.0,0.38903]
[1777584236211,49.81,76355.66,0.0,0.99738,0.0,0.3883]
[1777584238841,49.81,76355.36,0.0,0.99738,0.0,0.38843]
[1777584238915,49.81,76355.36,0.0,0.99738,0.0,0.38843]
[1777584239045,49.81,76355.36,0.0,0.99738,0.0,0.38843]
[1777584244267,49.81,76356.49,0.0,0.99738,0.0,0.38793]
[1777584252322,49.81,76356.38,0.0,0.99738,0.0,0.38797]
[1777584258364,49.81,76356.16,0.0,0.99738,0.0,0.38807]
[1777584259754,49.81,76355.78,0.0,0.99738,0.0,0.38824]
[1777584259837,49.81,76355.78,0.0,0.99738,0.0,0.38824]
[1777584265414,49.81,76356.29,0.0,0.99738,0.0,0.38801]
[1777584266139,49.81,76356.29,0.0,0.99738,0.0,0.38801]
[1777584266217,49.81,76356.29,0.0,0.99738,0.0,0.38801]
[1777584266421,49.81,76357.31,0.0,0.99739,0.0,0.38756]
[1777584272463,49.81,76357.21,0.0,0.99739,0.0,0.38679]
[1777584278212,49.81,76357.7,0.0,0.99739,0.0,0.38657]
[1777584278269,49.81,76357.7,0.0,0.99739,0.0,0.38657]
[1777584279512,49.81,76354.89,0.0,0.99738,0.0,0.38783]
[1777584283540,49.81,76356.38,0.0,0.99739,0.0,0.38716]
[1777584288575,49.81,76356.67,0.0,0.99739,0.0,0.38703]
[1777584293610,49.81,76356.45,0.0,0.99739,0.0,0.38713]
[1777584298645,49.81,76356.33,0.0,0.99739,0.0,0.38718]
[1777584300669,49.81,76358.66,0.0,0.9974,0.0,0.38614]
[1777584301669,49.81,76362.43,0.0,0.99741,0.0,0.38446]
[1777584302253,49.81,76362.43,0.0,0.99741,0.0,0.38446]
[1777584302375,49.81,76362.43,0.0,0.99741,0.0,0.38446]
[1777584302496,49.81,76362.43,0.0,0.99741,0.0,0.38446]
[1777584302677,49.81,76364.99,0.0,0.99742,0.0,0.38332]
[1777584307711,49.81,76365.54,0.0,0.99742,0.0,0.38308]
[1777584317120,49.81,76365.45,0.0,0.99742,0.0,0.38312]
[1777584317173,49.81,76365.45,0.0,0.99742,0.0,0.38312]
[1777584317235,49.81,76365.45,0.0,0.99742,0.0,0.38312]
[1777584322817,49.81,76365.81,0.0,0.99742,0.0,0.38296]
[1777584327852,49.81,76365.85,0.0,0.99742,0.0,0.38294]
[1777584334185,49.81,76365.51,0.0,0.99742,0.0,0.38309]
[1777584334272,49.81,76365.51,0.0,0.99742,0.0,0.38309]
[1777584334426,49.81,76365.51,0.0,0.99742,0.0,0.38309]
[1777584334673,49.81,76365.51,0.0,0.99742,0.0,0.38309]
[1777584342802,49.81,76366.38,0.0,0.99743,0.0,0.3819]
[1777584342865,49.81,76366.38,0.0,0.99743,0.0,0.3819]
[1777584347694,49.81,76366.28,0.0,0.99743,0.0,0.38195]
[1777584347994,49.81,76366.2,0.0,0.99743,0.0,0.38198]
[1777584353029,49.81,76365.73,0.0,0.99743,0.0,0.38219]
[1777584355044,49.81,76360.21,0.0,0.99741,0.0,0.38464]
[1777584358438,49.81,76358.77,0.0,0.9974,0.0,0.38528]
[1777584358504,49.81,76358.77,0.0,0.9974,0.0,0.38528]
[1777584363371,49.81,76360.94,0.0,0.99741,0.0,0.38432]
[1777584363416,49.81,76360.94,0.0,0.99741,0.0,0.38432]
[1777584363472,49.81,76361.3,0.0,0.99741,0.0,0.38416]
[1777584370154,49.81,76361.35,0.0,0.99741,0.0,0.38413]
[1777584371338,49.81,76361.35,0.0,0.99741,0.0,0.38413]
[1777584371419,49.81,76361.35,0.0,0.99741,0.0,0.38413]
[1777584376888,49.81,76363.45,0.0,0.99742,0.0,0.3832]
[1777584377203,49.81,76363.01,0.0,0.99742,0.0,0.3834]
[1777584383905,49.81,76363.76,0.0,0.99742,0.0,0.38306]
[1777584384252,49.81,76362.67,0.0,0.99742,0.0,0.38355]
[1777584389288,49.81,76363.48,0.0,0.99742,0.0,0.38319]
[1777584394323,49.81,76360.63,0.0,0.99741,0.0,0.38365]
[1777584395477,49.81,76360.63,0.0,0.99741,0.0,0.38365]
[1777584395588,49.81,76360.63,0.0,0.99741,0.0,0.38365]
[1777584398867,49.81,76360.43,0.0,0.99741,0.0,0.38373]
[1777584398877,49.81,76360.43,0.0,0.99741,0.0,0.38373]
[1777584399358,49.81,76360.69,0.0,0.99741,0.0,0.38362]
[1777584404672,49.81,76360.09,0.0,0.99741,0.0,0.38389]
[1777584404906,49.81,76360.16,0.0,0.99741,0.0,0.38385]
[1777584407805,49.81,76358.41,0.0,0.99741,0.0,0.38463]
[1777584408421,49.81,76359.5,0.0,0.99741,0.0,0.38415]
[1777584413456,49.81,76359.52,0.0,0.99741,0.0,0.38414]
[1777584414307,49.81,76359.52,0.0,0.99741,0.0,0.38414]
[1777584414361,49.81,76359.52,0.0,0.99741,0.0,0.38414]
[1777584419497,49.81,76359.59,0.0,0.99741,0.0,0.38411]
[1777584424533,49.81,76359.15,0.0,0.99741,0.0,0.3843]
[1777584426890,49.81,76359.07,0.0,0.99741,0.0,0.38434]
[1777584427554,49.81,76359.03,0.0,0.99741,0.0,0.38436]
[1777584428902,49.81,76358.81,0.0,0.99741,0.0,0.38445]
[1777584429568,49.81,76360.99,0.0,0.99742,0.0,0.38349]
[1777584432801,49.81,76360.95,0.0,0.99742,0.0,0.3835]
[1777584432901,49.81,76361.18,0.0,0.99742,0.0,0.3834]
[1777584438686,49.81,76361.03,0.0,0.99742,0.0,0.38347]
[1777584438787,49.81,76361.24,0.0,0.99742,0.0,0.38337]
[1777584441883,49.81,76359.06,0.0,0.99741,0.0,0.38434]
[1777584443684,49.81,76359.06,0.0,0.99741,0.0,0.38434]
[1777584446882,49.81,76359.05,0.0,0.99741,0.0,0.38435]
[1777584447695,49.81,76359.08,0.0,0.99741,0.0,0.38433]
[1777584450126,49.81,76359.06,0.0,0.99741,0.0,0.38434]
[1777584450714,49.81,76359.16,0.0,0.99741,0.0,0.3843]
[1777584457763,49.81,76358.94,0.0,0.99741,0.0,0.38359]
[1777584462799,49.81,76359.45,0.0,0.99742,0.0,0.38336]
[1777584464401,49.81,76358.38,0.0,0.99741,0.0,0.38384]
[1777584469848,49.81,76358.59,0.0,0.99741,0.0,0.38374]
[1777584469912,49.81,76358.59,0.0,0.99741,0.0,0.38374]
[1777584470041,49.81,76358.59,0.0,0.99741,0.0,0.38374]
[1777584470158,49.81,76358.59,0.0,0.99741,0.0,0.38374]
[1777584470855,49.81,76358.78,0.0,0.99741,0.0,0.38366]
[1777584475889,49.81,76358.75,0.0,0.99741,0.0,0.38367]
[1777584480925,49.81,76359.09,0.0,0.99741,0.0,0.38352]
[1777584482940,49.81,76356.09,0.0,0.9974,0.0,0.38486]
[1777584483947,49.81,76346.34,0.0,0.99737,0.0,0.38922]
[1777584484954,49.81,76343.46,0.0,0.99736,0.0,0.39052]
[1777584485961,49.81,76343.43,0.0,0.99736,0.0,0.39053]
[1777584486967,49.81,76339.19,0.0,0.99735,0.0,0.39245]
[1777584491732,49.81,76337.98,0.0,0.99734,0.0,0.393]
[1777584492003,49.81,76332.22,0.0,0.99732,0.0,0.39562]
[1777584497882,49.81,76330.65,0.0,0.99732,0.0,0.39634]
[1777584497919,49.81,76330.65,0.0,0.99732,0.0,0.39634]
[1777584497955,49.81,76330.65,0.0,0.99732,0.0,0.39634]
[1777584498076,49.81,76330.65,0.0,0.99732,0.0,0.39634]
[1777584498247,49.81,76330.65,0.0,0.99732,0.0,0.39634]
[1777584498354,49.81,76330.65,0.0,0.99732,0.0,0.39634]
[1777584498443,49.81,76330.77,0.0,0.99732,0.0,0.39628]
[1777584504087,49.81,76323.22,0.0,0.99729,0.0,0.39975]
[1777584506101,49.81,76319.5,0.0,0.99728,0.0,0.40146]
[1777584511136,49.81,76317.23,0.0,0.99728,0.0,0.40167]
[1777584516170,49.81,76314.64,0.0,0.99727,0.0,0.40287]
[1777584519192,49.81,76309.62,0.0,0.99725,0.0,0.40521]
[1777584521206,49.81,76306.83,0.0,0.99724,0.0,0.40651]
[1777584526241,49.81,76306.43,0.0,0.99724,0.0,0.4067]
[1777584532282,49.81,76306.23,0.0,0.99724,0.0,0.40679]
[1777584538325,49.81,76304.42,0.0,0.99723,0.0,0.40764]
[1777584543366,49.81,76304.44,0.0,0.99723,0.0,0.40763]
[1777584551422,49.81,76304.74,0.0,0.99723,0.0,0.40749]
[1777584556457,49.81,76303.8,0.0,0.99723,0.0,0.40793]
[1777584561492,49.81,76302.68,0.0,0.99723,0.0,0.40846]
[1777584566526,49.81,76300.83,0.0,0.99722,0.0,0.40932]
[1777584571562,49.81,76300.25,0.0,0.99722,0.0,0.40875]
[1777584576597,49.81,76298.98,0.0,0.99722,0.0,0.40935]
[1777584580624,49.81,76295.11,0.0,0.9972,0.0,0.41117]
[1777584585660,49.81,76297.51,0.0,0.99721,0.0,0.41004]
[1777584586667,49.81,76300.39,0.0,0.99722,0.0,0.40868]
[1777584591703,49.81,76302.25,0.0,0.99723,0.0,0.40781]
[1777584596884,49.81,76301.48,0.0,0.99723,0.0,0.40817]
[1777584596985,49.81,76301.49,0.0,0.99723,0.0,0.40817]
[1777584600683,49.81,76302.97,0.0,0.99723,0.0,0.40747]
[1777584600768,49.81,76306.12,0.0,0.99724,0.0,0.406]
[1777584605803,49.81,76306.58,0.0,0.99724,0.0,0.40578]
[1777584610838,49.81,76306.51,0.0,0.99724,0.0,0.40582]
[1777584615872,49.81,76304.78,0.0,0.99724,0.0,0.40662]
[1777584621915,49.81,76309.09,0.0,0.99725,0.0,0.40461]
[1777584622922,49.81,76314.05,0.0,0.99727,0.0,0.40231]
[1777584627957,49.81,76315.11,0.0,0.99727,0.0,0.40182]
[1777584628151,49.81,76315.11,0.0,0.99727,0.0,0.40182]
[1777584628231,49.81,76315.11,0.0,0.99727,0.0,0.40182]
[1777584628964,49.81,76316.91,0.0,0.99728,0.0,0.40099]
[1777584633999,49.81,76319.03,0.0,0.99729,0.0,0.39917]
[1777584638028,49.81,76324.74,0.0,0.99731,0.0,0.39655]
[1777584641099,49.81,76326.96,0.0,0.99732,0.0,0.39554]
[1777584641169,49.81,76326.96,0.0,0.99732,0.0,0.39554]
[1777584642056,49.81,76326.99,0.0,0.99732,0.0,0.39552]
[1777584645077,49.81,76329.68,0.0,0.99733,0.0,0.3943]
[1777584647497,49.81,76329.21,0.0,0.99733,0.0,0.39451]
[1777584654139,49.81,76329.04,0.0,0.99733,0.0,0.39459]
[1777584656885,49.81,76328.61,0.0,0.99733,0.0,0.39478]
[1777584656906,49.81,76328.8,0.0,0.99733,0.0,0.3947]
[1777584661704,49.81,76329.02,0.0,0.99733,0.0,0.3946]
[1777584661780,49.81,76329.02,0.0,0.99733,0.0,0.3946]
[1777584667234,49.81,76329.16,0.0,0.99733,0.0,0.39453]
[1777584670256,49.81,76331.85,0.0,0.99734,0.0,0.39331]
[1777584675290,49.81,76331.78,0.0,0.99734,0.0,0.39334]
[1777584678651,49.81,76331.9,0.0,0.99734,0.0,0.39329]
[1777584678730,49.81,76331.9,0.0,0.99734,0.0,0.39329]
[1777584678814,49.81,76331.94,0.0,0.99734,0.0,0.39327]
[1777584688383,49.81,76331.0,0.0,0.99734,0.0,0.39369]
[1777584694426,49.81,76330.69,0.0,0.99734,0.0,0.39301]
[1777584700469,49.81,76330.26,0.0,0.99734,0.0,0.39321]
[1777584701884,49.81,76330.26,0.0,0.99734,0.0,0.39321]
[1777584701893,49.81,76330.24,0.0,0.99734,0.0,0.39322]
[1777584707571,49.81,76330.2,0.0,0.99734,0.0,0.39323]
[1777584707637,49.81,76330.2,0.0,0.99734,0.0,0.39323]
[1777584711885,49.81,76330.28,0.0,0.99734,0.0,0.3932]
[1777584711944,49.81,76330.36,0.0,0.99734,0.0,0.39316]
[1777584714005,49.81,76330.56,0.0,0.99734,0.0,0.39307]
[1777584714067,49.81,76330.51,0.0,0.99734,0.0,0.39309]
[1777584720609,49.81,76331.85,0.0,0.99734,0.0,0.39248]
[1777584723334,49.81,76330.54,0.0,0.99734,0.0,0.39308]
[1777584723510,49.81,76330.54,0.0,0.99734,0.0,0.39308]
[1777584726885,49.81,76330.06,0.0,0.99734,0.0,0.3933]
[1777584726985,49.81,76329.68,0.0,0.99734,0.0,0.39347]
[1777584729164,49.81,76329.68,0.0,0.99734,0.0,0.39347]
[1777584729672,49.81,76329.69,0.0,0.99734,0.0,0.39347]
[1777584734706,49.81,76328.95,0.0,0.99733,0.0,0.3938]
[1777584736721,49.81,76326.11,0.0,0.99732,0.0,0.3951]
[1777584737865,49.81,76326.11,0.0,0.99732,0.0,0.3951]
[1777584737876,49.81,76326.11,0.0,0.99732,0.0,0.3951]
[1777584738021,49.81,76326.11,0.0,0.99732,0.0,0.3951]
[1777584738059,49.81,76325.09,0.0,0.99732,0.0,0.39556]
[1777584739045,49.81,76325.09,0.0,0.99732,0.0,0.39556]
[1777584739113,49.81,76325.09,0.0,0.99732,0.0,0.39556]
[1777584739279,49.81,76324.78,0.0,0.99732,0.0,0.3957]
[1777584745784,49.81,76324.31,0.0,0.99732,0.0,0.39605]
[1777584746791,49.81,76329.95,0.0,0.99734,0.0,0.39361]
[1777584750264,49.82,76329.47,0.0,0.99733,0.0,0.39424]
[1777584750400,49.82,76329.47,0.0,0.99733,0.0,0.39424]
[1777584750818,49.82,76328.8,0.0,0.99733,0.0,0.39468]
[1777584751938,49.82,76328.8,0.0,0.99733,0.0,0.39468]
[1777584751952,49.82,76328.8,0.0,0.99733,0.0,0.39468]
[1777584757868,49.83,76327.96,0.0,0.99732,0.0,0.3952]
[1777584759881,49.84,76331.14,0.0,0.99733,0.0,0.39404]
[1777584761896,49.84,76334.97,0.0,0.99734,0.0,0.39258]
[1777584762903,49.85,76338.37,0.0,0.99735,0.0,0.39118]
[1777584764447,49.85,76338.74,0.0,0.99735,0.0,0.39115]
[1777584764461,49.85,76338.74,0.0,0.99735,0.0,0.39115]
[1777584764576,49.85,76338.74,0.0,0.99735,0.0,0.39115]
[1777584764692,49.85,76338.74,0.0,0.99735,0.0,0.39115]
[1777584764916,49.85,76338.41,0.0,0.99735,0.0,0.39144]
[1777584766462,49.85,76340.45,0.0,0.99736,0.0,0.39066]
[1777584766473,49.85,76340.45,0.0,0.99736,0.0,0.39066]
[1777584771966,49.87,76342.61,0.0,0.99736,0.0,0.39055]
[1777584776373,49.88,76343.19,0.0,0.99736,0.0,0.39087]
[1777584776453,49.88,76343.19,0.0,0.99736,0.0,0.39087]
[1777584776571,49.88,76343.19,0.0,0.99736,0.0,0.39087]
[1777584777002,49.88,76343.22,0.0,0.99735,0.0,0.391]
[1777584777676,49.88,76343.22,0.0,0.99735,0.0,0.391]
[1777584777872,49.88,76343.22,0.0,0.99735,0.0,0.391]
[1777584778048,49.88,76343.22,0.0,0.99735,0.0,0.391]
[1777584784051,49.9,76343.67,0.0,0.99735,0.0,0.39184]
[1777584787374,49.9,76345.37,0.0,0.99735,0.0,0.39152]
[1777584787535,49.9,76345.37,0.0,0.99735,0.0,0.39152]
[1777584787664,49.9,76345.37,0.0,0.99735,0.0,0.39152]
[1777584788079,49.91,76345.63,0.0,0.99735,0.0,0.39156]
[1777584789049,49.91,76345.63,0.0,0.99735,0.0,0.39156]
[1777584789061,49.91,76345.63,0.0,0.99735,0.0,0.39156]
[1777584794122,49.92,76347.36,0.0,0.99735,0.0,0.39169]
[1777584796136,49.93,76351.06,0.0,0.99736,0.0,0.39033]
[1777584796676,49.93,76351.06,0.0,0.99736,0.0,0.39033]
[1777584796851,49.93,76351.06,0.0,0.99736,0.0,0.39033]
[1777584797143,49.93,76351.19,0.0,0.99736,0.0,0.39043]
[1777584797475,49.93,76351.19,0.0,0.99736,0.0,0.39043]
[1777584797487,49.93,76351.19,0.0,0.99736,0.0,0.39043]
[1777584804191,49.95,76353.28,0.0,0.99736,0.0,0.39058]
[1777584809226,49.96,76353.81,0.0,0.99735,0.0,0.39114]
[1777584815269,49.98,76354.12,0.0,0.99735,0.0,0.39115]
[1777584816275,49.98,76356.53,0.0,0.99736,0.0,0.39022]
[1777584817282,49.98,76359.16,0.0,0.99737,0.0,0.3892]
[1777584818290,49.99,76363.0,0.0,0.99738,0.0,0.38765]
[1777584822866,49.99,76364.07,0.0,0.99738,0.0,0.38766]
[1777584823004,49.99,76364.07,0.0,0.99738,0.0,0.38766]
[1777584823043,50.0,76364.23,0.0,0.99738,0.0,0.38791]
[1777584823404,50.0,76364.23,0.0,0.99738,0.0,0.38791]
[1777584823544,50.0,76364.23,0.0,0.99738,0.0,0.38791]
[1777584823796,50.0,76364.23,0.0,0.99738,0.0,0.38791]
[1777584828363,50.01,76366.72,0.0,0.99738,0.0,0.38763]
[1777584829877,50.01,76366.72,0.0,0.99738,0.0,0.38763]
[1777584829889,50.01,76366.72,0.0,0.99738,0.0,0.38763]
[1777584830012,50.01,76366.72,0.0,0.99738,0.0,0.38763]
[1777584830113,50.02,76369.59,0.0,0.99739,0.0,0.38668]
[1777584830428,50.02,76369.59,0.0,0.99739,0.0,0.38668]
[1777584830539,50.02,76369.59,0.0,0.99739,0.0,0.38668]
[1777584831881,50.02,76369.71,0.0,0.99739,0.0,0.38679]
[1777584831897,50.02,76369.36,0.0,0.99738,0.0,0.38712]
[1777584835843,50.03,76369.26,0.0,0.99738,0.0,0.3875]
[1777584835909,50.04,76369.52,0.0,0.99738,0.0,0.38772]
[1777584841454,50.05,76371.72,0.0,0.99738,0.0,0.38776]
[1777584845019,50.06,76370.7,0.0,0.99737,0.0,0.38856]
[1777584845089,50.06,76370.7,0.0,0.99737,0.0,0.38856]
[1777584845236,50.06,76370.7,0.0,0.99737,0.0,0.38856]
[1777584846192,50.06,76371.31,0.0,0.99737,0.0,0.38846]
[1777584846200,50.06,76371.31,0.0,0.99737,0.0,0.38846]
[1777584846240,50.06,76371.88,0.0,0.99737,0.0,0.38837]
[1777584846306,50.06,76371.88,0.0,0.99737,0.0,0.38837]
[1777584846490,50.07,76371.44,0.0,0.99737,0.0,0.38874]
[1777584847497,50.07,76373.72,0.0,0.99738,0.0,0.3879]
[1777584852532,50.08,76374.29,0.0,0.99738,0.0,0.38799]
[1777584854258,50.08,76374.29,0.0,0.99738,0.0,0.38799]
[1777584855638,50.08,76375.85,0.0,0.99738,0.0,0.3873]
[1777584855703,50.08,76375.85,0.0,0.99738,0.0,0.3873]
[1777584855832,50.08,76375.85,0.0,0.99738,0.0,0.3873]
[1777584862604,50.08,76376.08,0.0,0.99738,0.0,0.38719]
[1777584864181,50.08,76376.08,0.0,0.99738,0.0,0.38719]
[1777584864249,50.08,76376.08,0.0,0.99738,0.0,0.38719]
[1777584864283,50.08,76377.21,0.0,0.99739,0.0,0.38669]
[1777584864771,50.08,76377.21,0.0,0.99739,0.0,0.38669]
[1777584864875,50.08,76377.21,0.0,0.99739,0.0,0.38669]
[1777584865068,50.08,76377.21,0.0,0.99739,0.0,0.38669]
[1777584865171,50.08,76377.21,0.0,0.99739,0.0,0.38669]
[1777584865272,50.08,76379.72,0.0,0.9974,0.0,0.38557]
[1777584865415,50.08,76379.72,0.0,0.9974,0.0,0.38557]
[1777584865730,50.08,76379.72,0.0,0.9974,0.0,0.38557]
[1777584867639,50.08,76381.98,0.0,0.9974,0.0,0.38457]
[1777584870660,50.08,76387.11,0.0,0.99742,0.0,0.3823]
[1777584871840,50.08,76387.11,0.0,0.99742,0.0,0.3823]
[1777584871898,50.08,76387.11,0.0,0.99742,0.0,0.3823]
[1777584871986,50.08,76388.26,0.0,0.99743,0.0,0.38099]
[1777584872357,50.08,76388.26,0.0,0.99743,0.0,0.38099]
[1777584872430,50.08,76388.26,0.0,0.99743,0.0,0.38099]
[1777584876702,50.08,76385.9,0.0,0.99742,0.0,0.38203]
[1777584877995,50.08,76385.9,0.0,0.99742,0.0,0.38203]
[1777584878122,50.08,76385.9,0.0,0.99742,0.0,0.38203]
[1777584878242,50.08,76385.9,0.0,0.99742,0.0,0.38203]
[1777584878223,50.08,76384.77,0.0,0.99742,0.0,0.38253]
[1777584878418,50.08,76384.77,0.0,0.99742,0.0,0.38253]
[1777584878716,50.08,76384.52,0.0,0.99742,0.0,0.38264]
[1777584883750,50.08,76385.09,0.0,0.99742,0.0,0.38239]
[1777584885045,50.08,76385.09,0.0,0.99742,0.0,0.38239]
[1777584885059,50.08,76385.09,0.0,0.99742,0.0,0.38239]
[1777584890801,50.08,76386.8,0.0,0.99743,0.0,0.38163]
[1777584892373,50.08,76387.53,0.0,0.99743,0.0,0.38131]
[1777584892428,50.08,76387.53,0.0,0.99743,0.0,0.38131]
[1777584892552,50.08,76387.53,0.0,0.99743,0.0,0.38131]
[1777584893287,50.08,76387.53,0.0,0.99743,0.0,0.38131]
[1777584892815,50.08,76387.4,0.0,0.99743,0.0,0.38137]
[1777584893424,50.08,76387.4,0.0,0.99743,0.0,0.38137]
[1777584893534,50.08,76387.4,0.0,0.99743,0.0,0.38137]
[1777584898857,50.08,76387.7,0.0,0.99743,0.0,0.38124]
[1777584902849,50.08,76387.66,0.0,0.99743,0.0,0.38125]
[1777584902885,50.08,76387.62,0.0,0.99743,0.0,0.38127]
[1777584903892,50.08,76390.21,0.0,0.99744,0.0,0.38013]
[1777584907919,50.08,76394.26,0.0,0.99745,0.0,0.37836]
[1777584908489,50.08,76394.26,0.0,0.99745,0.0,0.37836]
[1777584908927,50.08,76394.47,0.0,0.99745,0.0,0.37827]
[1777584913961,50.08,76394.72,0.0,0.99745,0.0,0.37816]
[1777584918997,50.08,76395.39,0.0,0.99745,0.0,0.37787]
[1777584920008,50.08,76398.75,0.0,0.99746,0.0,0.3764]
[1777584921588,50.08,76399.0,0.0,0.99747,0.0,0.37629]
[1777584921602,50.08,76399.0,0.0,0.99747,0.0,0.37629]
[1777584922017,50.08,76400.07,0.0,0.99747,0.0,0.37583]
[1777584922439,50.08,76400.07,0.0,0.99747,0.0,0.37583]
[1777584922520,50.08,76400.07,0.0,0.99747,0.0,0.37583]
[1777584922641,50.08,76400.07,0.0,0.99747,0.0,0.37583]
[1777584923025,50.08,76397.91,0.0,0.99746,0.0,0.37677]
[1777584928059,50.08,76398.03,0.0,0.99746,0.0,0.37672]
[1777584931944,50.08,76398.15,0.0,0.99747,0.0,0.37586]
[1777584932092,50.08,76398.15,0.0,0.99747,0.0,0.37586]
[1777584932172,50.08,76400.26,0.0,0.99747,0.0,0.37495]
[1777584932802,50.08,76400.26,0.0,0.99747,0.0,0.37495]
[1777584932920,50.08,76400.26,0.0,0.99747,0.0,0.37495]
[1777584935109,50.08,76401.99,0.0,0.99748,0.0,0.3742]
[1777584940144,50.08,76403.72,0.0,0.99749,0.0,0.37345]
[1777584946186,50.08,76403.63,0.0,0.99749,0.0,0.37349]
[1777584949765,50.08,76403.87,0.0,0.99749,0.0,0.37339]
[1777584949842,50.08,76403.87,0.0,0.99749,0.0,0.37339]
[1777584949999,50.08,76403.87,0.0,0.99749,0.0,0.37339]
[1777584950093,50.08,76403.87,0.0,0.99749,0.0,0.37339]
[1777584950169,50.08,76403.87,0.0,0.99749,0.0,0.37339]
[1777584950214,50.08,76404.05,0.0,0.99749,0.0,0.37331]
[1777584954241,50.08,76405.72,0.0,0.99749,0.0,0.37259]
[1777584955337,50.08,76405.72,0.0,0.99749,0.0,0.37259]
[1777584955356,50.08,76405.72,0.0,0.99749,0.0,0.37259]
[1777584955402,50.08,76405.88,0.0,0.99749,0.0,0.37252]
[1777584955458,50.08,76405.88,0.0,0.99749,0.0,0.37252]
[1777584955541,50.08,76405.88,0.0,0.99749,0.0,0.37252]
[1777584961291,50.08,76405.62,0.0,0.99749,0.0,0.37263]
[1777584963305,50.08,76407.36,0.0,0.9975,0.0,0.37188]
[1777584965270,50.08,76408.07,0.0,0.9975,0.0,0.37158]
[1777584965280,50.08,76408.07,0.0,0.9975,0.0,0.37158]
[1777584965319,50.08,76408.74,0.0,0.9975,0.0,0.37129]
[1777584966326,50.08,76410.18,0.0,0.99751,0.0,0.37067]
[1777584966464,50.08,76410.18,0.0,0.99751,0.0,0.37067]
[1777584966526,50.08,76410.18,0.0,0.99751,0.0,0.37067]
[1777584968767,50.08,76412.1,0.0,0.99751,0.0,0.36985]
[1777584969347,50.08,76413.29,0.0,0.99752,0.0,0.36934]
[1777584970641,50.08,76412.23,0.0,0.99751,0.0,0.36979]
[1777584970751,50.08,76412.23,0.0,0.99751,0.0,0.36979]
[1777584970938,50.08,76412.23,0.0,0.99751,0.0,0.36979]
[1777584971042,50.08,76412.23,0.0,0.99751,0.0,0.36979]
[1777584974382,50.08,76415.55,0.0,0.99752,0.0,0.36837]
[1777584976396,50.08,76416.98,0.0,0.99753,0.0,0.36776]
[1777584977684,50.08,76417.03,0.0,0.99753,0.0,0.36774]
[1777584977799,50.08,76417.03,0.0,0.99753,0.0,0.36774]
[1777584977947,50.08,76417.03,0.0,0.99753,0.0,0.36774]
[1777584978065,50.08,76417.03,0.0,0.99753,0.0,0.36774]
[1777584978410,50.08,76414.85,0.0,0.99752,0.0,0.36867]
[1777584980424,50.08,76416.4,0.0,0.99753,0.0,0.36801]
[1777584985462,50.08,76415.93,0.0,0.99753,0.0,0.36821]
[1777584991503,50.08,76416.7,0.0,0.99753,0.0,0.3671]
[1777584992945,50.08,76416.7,0.0,0.99753,0.0,0.3671]
[1777584992967,50.08,76416.7,0.0,0.99753,0.0,0.3671]
[1777584993121,50.08,76408.77,0.0,0.99751,0.0,0.37048]
[1777584993518,50.08,76400.94,0.0,0.99748,0.0,0.37386]
[1777584995532,50.08,76404.08,0.0,0.99749,0.0,0.3725]
[1777584997551,50.08,76404.91,0.0,0.9975,0.0,0.37214]
[1777584997673,50.08,76404.91,0.0,0.9975,0.0,0.37214]
[1777584997765,50.08,76407.95,0.0,0.99751,0.0,0.37084]
[1777585001574,50.08,76409.47,0.0,0.99751,0.0,0.37018]
[1777585005970,50.08,76409.05,0.0,0.99751,0.0,0.37036]
[1777585006008,50.08,76409.05,0.0,0.99751,0.0,0.37036]
[1777585006110,50.08,76407.54,0.0,0.9975,0.0,0.37101]
[1777585006609,50.08,76409.33,0.0,0.99751,0.0,0.37024]
[1777585011644,50.08,76409.41,0.0,0.99751,0.0,0.37021]
[1777585016927,50.08,76409.88,0.0,0.99751,0.0,0.37001]
[1777585017008,50.08,76409.88,0.0,0.99751,0.0,0.37001]
[1777585017686,50.08,76408.64,0.0,0.99751,0.0,0.37054]
[1777585021714,50.08,76409.83,0.0,0.99751,0.0,0.37003]
[1777585023989,50.08,76409.88,0.0,0.99751,0.0,0.37001]
[1777585024062,50.08,76409.88,0.0,0.99751,0.0,0.37001]
[1777585025741,50.08,76411.98,0.0,0.99752,0.0,0.36911]
[1777585026882,50.08,76411.98,0.0,0.99752,0.0,0.36911]
[1777585029092,50.08,76411.98,0.0,0.99752,0.0,0.36911]
[1777585029146,50.08,76414.16,0.0,0.99753,0.0,0.36818]
[1777585029770,50.08,76412.78,0.0,0.99752,0.0,0.36877]
[1777585037827,50.08,76412.32,0.0,0.99752,0.0,0.36896]
[1777585042861,50.08,76412.29,0.0,0.99752,0.0,0.36898]
[1777585047897,50.08,76412.25,0.0,0.99752,0.0,0.36899]
[1777585052123,50.08,76412.17,0.0,0.99752,0.0,0.36903]
[1777585052159,50.08,76410.03,0.0,0.99752,0.0,0.36916]
[1777585052732,50.08,76410.03,0.0,0.99752,0.0,0.36916]
[1777585052857,50.08,76410.03,0.0,0.99752,0.0,0.36916]
[1777585057456,50.08,76409.73,0.0,0.99752,0.0,0.36928]
[1777585057855,50.08,76409.87,0.0,0.99752,0.0,0.36922]
[1777585061657,50.08,76410.51,0.0,0.99752,0.0,0.36895]
[1777585061758,50.08,76410.51,0.0,0.99752,0.0,0.36895]
[1777585062893,50.08,76410.51,0.0,0.99752,0.0,0.36895]
[1777585064009,50.08,76410.3,0.0,0.99752,0.0,0.36904]
[1777585067603,50.08,76410.34,0.0,0.99752,0.0,0.36902]
[1777585067681,50.08,76410.34,0.0,0.99752,0.0,0.36902]
[1777585073071,50.08,76411.09,0.0,0.99752,0.0,0.3687]
[1777585079114,50.08,76410.93,0.0,0.99752,0.0,0.36877]
[1777585080520,50.08,76411.06,0.0,0.99752,0.0,0.36872]
[1777585081128,50.08,76416.98,0.0,0.99754,0.0,0.36619]
[1777585082325,50.08,76421.81,0.0,0.99755,0.0,0.36415]
[1777585083142,50.08,76417.36,0.0,0.99754,0.0,0.36603]
[1777585084149,50.08,76415.08,0.0,0.99753,0.0,0.367]
[1777585089183,50.08,76415.15,0.0,0.99753,0.0,0.36697]
[1777585094218,50.08,76415.06,0.0,0.99753,0.0,0.36701]
[1777585099253,50.08,76415.43,0.0,0.99753,0.0,0.36685]
[1777585103282,50.08,76414.33,0.0,0.99753,0.0,0.36732]
[1777585104289,50.08,76415.75,0.0,0.99754,0.0,0.36672]
[1777585109323,50.08,76415.84,0.0,0.99754,0.0,0.36668]
[1777585115365,50.08,76415.68,0.0,0.99754,0.0,0.36596]
[1777585121408,50.08,76415.57,0.0,0.99754,0.0,0.36601]
[1777585128457,50.08,76415.68,0.0,0.99754,0.0,0.36596]
[1777585133492,50.08,76415.64,0.0,0.99754,0.0,0.36598]
[1777585137872,50.08,76415.64,0.0,0.99754,0.0,0.36598]
[1777585138526,50.08,76415.59,0.0,0.99754,0.0,0.366]
[1777585140541,50.08,76411.86,0.0,0.99753,0.0,0.36759]
[1777585141753,50.08,76411.52,0.0,0.99753,0.0,0.36773]
[1777585142555,50.08,76411.47,0.0,0.99753,0.0,0.36775]
[1777585147130,50.08,76409.69,0.0,0.99752,0.0,0.36851]
[1777585147147,50.08,76409.69,0.0,0.99752,0.0,0.36851]
[1777585147480,50.08,76407.47,0.0,0.99751,0.0,0.36946]
[1777585152626,50.08,76407.36,0.0,0.99751,0.0,0.36951]
[1777585156654,50.08,76398.58,0.0,0.99749,0.0,0.37329]
[1777585157660,50.08,76394.22,0.0,0.99747,0.0,0.37518]
[1777585159675,50.08,76393.38,0.0,0.99747,0.0,0.37554]
[1777585161651,50.08,76392.56,0.0,0.99747,0.0,0.3759]
[1777585161777,50.08,76392.56,0.0,0.99747,0.0,0.3759]
[1777585161877,50.08,76392.4,0.0,0.99746,0.0,0.37597]
[1777585167730,50.08,76391.74,0.0,0.99746,0.0,0.37625]
[1777585172766,50.08,76391.28,0.0,0.99747,0.0,0.37565]
[1777585177801,50.08,76390.78,0.0,0.99746,0.0,0.37587]
[1777585180822,50.08,76387.94,0.0,0.99746,0.0,0.37711]
[1777585187074,50.08,76387.96,0.0,0.99746,0.0,0.3771]
[1777585192871,50.08,76388.0,0.0,0.99746,0.0,0.37708]
[1777585192877,50.08,76388.0,0.0,0.99746,0.0,0.37708]
[1777585195346,50.08,76388.0,0.0,0.99746,0.0,0.37708]
[1777585195927,50.08,76390.18,0.0,0.99746,0.0,0.37613]
[1777585200962,50.08,76390.29,0.0,0.99746,0.0,0.37609]
[1777585209020,50.08,76390.1,0.0,0.99746,0.0,0.37617]
[1777585210607,50.08,76390.1,0.0,0.99746,0.0,0.37617]
[1777585210852,50.08,76390.07,0.0,0.99746,0.0,0.37618]
[1777585211084,50.08,76390.07,0.0,0.99746,0.0,0.37618]
[1777585211325,50.08,76390.07,0.0,0.99746,0.0,0.37618]
[1777585211427,50.08,76390.07,0.0,0.99746,0.0,0.37618]
[1777585226139,50.08,76389.99,0.0,0.99746,0.0,0.37622]
[1777585237248,50.08,76390.07,0.0,0.99747,0.0,0.37538]
[1777585242283,50.09,76390.21,0.0,0.99746,0.0,0.376]
[1777585243817,50.09,76390.18,0.0,0.99746,0.0,0.37602]
[1777585243950,50.09,76390.18,0.0,0.99746,0.0,0.37602]
[1777585251345,50.09,76390.19,0.0,0.99746,0.0,0.37601]
[1777585251889,50.09,76390.19,0.0,0.99746,0.0,0.37601]
[1777585252352,50.09,76390.26,0.0,0.99746,0.0,0.37598]
[1777585260409,50.09,76390.56,0.0,0.99746,0.0,0.37585]
[1777585260891,50.09,76390.56,0.0,0.99746,0.0,0.37585]
[1777585261416,50.09,76390.71,0.0,0.99746,0.0,0.37579]
[1777585266450,50.09,76391.06,0.0,0.99747,0.0,0.37563]
[1777585271486,50.1,76392.75,0.0,0.99747,0.0,0.37542]
[1777585274678,50.1,76394.48,0.0,0.99747,0.0,0.37484]
[1777585274697,50.1,76394.55,0.0,0.99747,0.0,0.37481]
[1777585274719,50.1,76394.55,0.0,0.99747,0.0,0.37481]
[1777585274851,50.1,76394.55,0.0,0.99747,0.0,0.37481]
[1777585274983,50.1,76394.55,0.0,0.99747,0.0,0.37481]
[1777585275099,50.1,76394.55,0.0,0.99747,0.0,0.37481]
[1777585275513,50.1,76394.71,0.0,0.99747,0.0,0.37474]
[1777585285584,50.1,76396.15,0.0,0.99748,0.0,0.37411]
[1777585287635,50.1,76396.15,0.0,0.99748,0.0,0.37411]
[1777585287674,50.1,76396.15,0.0,0.99748,0.0,0.37411]
[1777585287644,50.11,76396.15,0.0,0.99747,0.0,0.37446]
[1777585287820,50.11,76396.15,0.0,0.99747,0.0,0.37446]
[1777585287952,50.11,76396.15,0.0,0.99747,0.0,0.37446]
[1777585288075,50.11,76396.15,0.0,0.99747,0.0,0.37446]
[1777585288218,50.11,76396.15,0.0,0.99747,0.0,0.37446]
[1777585288225,50.11,76396.15,0.0,0.99747,0.0,0.37446]
[1777585288353,50.11,76396.15,0.0,0.99747,0.0,0.37446]
[1777585288464,50.11,76396.15,0.0,0.99747,0.0,0.37446]
[1777585288558,50.11,76396.15,0.0,0.99747,0.0,0.37446]
[1777585298675,50.13,76400.14,0.0,0.99748,0.0,0.37333]
[1777585300400,50.13,76401.57,0.0,0.99749,0.0,0.37271]
[1777585300411,50.13,76401.57,0.0,0.99749,0.0,0.37271]
[1777585300688,50.13,76402.03,0.0,0.99749,0.0,0.37252]
[1777585301015,50.13,76402.03,0.0,0.99749,0.0,0.37252]
[1777585301090,50.13,76402.03,0.0,0.99749,0.0,0.37252]
[1777585308745,50.13,76403.72,0.0,0.99749,0.0,0.37179]
[1777585312081,50.13,76403.4,0.0,0.99749,0.0,0.37193]
[1777585312162,50.13,76403.4,0.0,0.99749,0.0,0.37193]
[1777585312701,50.13,76403.4,0.0,0.99749,0.0,0.37193]
[1777585312712,50.13,76403.4,0.0,0.99749,0.0,0.37193]
[1777585312183,50.13,76403.48,0.0,0.99749,0.0,0.37189]
[1777585312824,50.13,76403.48,0.0,0.99749,0.0,0.37189]
[1777585315794,50.13,76406.69,0.0,0.9975,0.0,0.37051]
[1777585317883,50.13,76406.69,0.0,0.9975,0.0,0.37051]
[1777585317981,50.13,76406.97,0.0,0.9975,0.0,0.37039]
[1777585320817,50.13,76406.93,0.0,0.9975,0.0,0.37041]
[1777585320829,50.13,76406.9,0.0,0.9975,0.0,0.37042]
[1777585325864,50.13,76407.05,0.0,0.99751,0.0,0.37036]
[1777585332912,50.13,76407.16,0.0,0.99751,0.0,0.37031]
[1777585337899,50.13,76407.58,0.0,0.99751,0.0,0.37013]
[1777585338017,50.13,76407.58,0.0,0.99751,0.0,0.37013]
[1777585338141,50.13,76407.58,0.0,0.99751,0.0,0.37013]
[1777585338254,50.13,76407.58,0.0,0.99751,0.0,0.37013]
[1777585338270,50.13,76407.58,0.0,0.99751,0.0,0.37013]
[1777585338353,50.13,76407.59,0.0,0.99751,0.0,0.37012]
[1777585344997,50.13,76408.06,0.0,0.99751,0.0,0.36992]
[1777585350033,50.13,76408.15,0.0,0.99751,0.0,0.36988]
[1777585355066,50.13,76408.1,0.0,0.99751,0.0,0.36912]
[1777585355844,50.13,76408.1,0.0,0.99751,0.0,0.36912]
[1777585355915,50.13,76408.1,0.0,0.99751,0.0,0.36912]
[1777585356034,50.13,76408.1,0.0,0.99751,0.0,0.36912]
[1777585356102,50.13,76408.1,0.0,0.99751,0.0,0.36912]
[1777585356119,50.13,76408.22,0.0,0.99751,0.0,0.36906]
[1777585362116,50.13,76408.37,0.0,0.99751,0.0,0.369]
[1777585365080,50.13,76408.41,0.0,0.99751,0.0,0.36898]
[1777585365103,50.13,76408.41,0.0,0.99751,0.0,0.36898]
[1777585365631,50.13,76408.41,0.0,0.99751,0.0,0.36898]
[1777585365744,50.13,76408.41,0.0,0.99751,0.0,0.36898]
[1777585365677,50.13,76408.41,0.0,0.99751,0.0,0.36898]
[1777585365870,50.13,76408.41,0.0,0.99751,0.0,0.36898]
[1777585367898,50.13,76408.4,0.0,0.99751,0.0,0.36899]
[1777585368001,50.13,76408.4,0.0,0.99751,0.0,0.36899]
[1777585373194,50.13,76408.34,0.0,0.99751,0.0,0.36901]
[1777585374795,50.13,76408.34,0.0,0.99751,0.0,0.36901]
[1777585374853,50.13,76408.31,0.0,0.99751,0.0,0.36903]
[1777585386285,50.13,76408.25,0.0,0.99751,0.0,0.36905]
[1777585396357,50.13,76408.28,0.0,0.99751,0.0,0.36904]
[1777585397900,50.13,76408.3,0.0,0.99751,0.0,0.36903]
[1777585397998,50.13,76408.3,0.0,0.99751,0.0,0.36903]
[1777585404827,50.13,76408.3,0.0,0.99751,0.0,0.36903]
[1777585404870,50.13,76408.3,0.0,0.99751,0.0,0.36903]
[1777585409448,50.13,76404.27,0.0,0.9975,0.0,0.37076]
[1777585410455,50.13,76399.9,0.0,0.99749,0.0,0.37264]
[1777585411462,50.13,76396.63,0.0,0.99748,0.0,0.37326]
[1777585412113,50.13,76396.63,0.0,0.99748,0.0,0.37326]
[1777585412252,50.13,76396.63,0.0,0.99748,0.0,0.37326]
[1777585412747,50.13,76394.8,0.0,0.99747,0.0,0.37422]
[1777585412899,50.13,76394.8,0.0,0.99747,0.0,0.37422]
[1777585412990,50.13,76394.8,0.0,0.99747,0.0,0.37422]
[1777585418510,50.14,76394.65,0.0,0.99747,0.0,0.37446]
[1777585419212,50.14,76394.65,0.0,0.99747,0.0,0.37446]
[1777585419221,50.14,76394.65,0.0,0.99747,0.0,0.37446]
[1777585419341,50.14,76394.65,0.0,0.99747,0.0,0.37446]
[1777585419518,50.14,76394.25,0.0,0.99747,0.0,0.37464]
[1777585420913,50.14,76393.99,0.0,0.99747,0.0,0.37475]
[1777585421053,50.14,76393.99,0.0,0.99747,0.0,0.37475]
[1777585428581,50.14,76392.15,0.0,0.99746,0.0,0.37555]
[1777585429588,50.14,76387.66,0.0,0.99745,0.0,0.3775]
[1777585431036,50.14,76385.52,0.0,0.99744,0.0,0.37844]
[1777585431055,50.14,76385.52,0.0,0.99744,0.0,0.37844]
[1777585431209,50.14,76385.52,0.0,0.99744,0.0,0.37844]
[1777585431309,50.14,76385.52,0.0,0.99744,0.0,0.37844]
[1777585431516,50.14,76385.52,0.0,0.99744,0.0,0.37844]
[1777585431601,50.14,76385.22,0.0,0.99744,0.0,0.37857]
[1777585433616,50.14,76383.0,0.0,0.99743,0.0,0.3799]
[1777585436885,50.15,76382.92,0.0,0.99743,0.0,0.38047]
[1777585439658,50.16,76383.01,0.0,0.99742,0.0,0.38098]
[1777585441402,50.16,76384.08,0.0,0.99743,0.0,0.38069]
[1777585441672,50.17,76383.66,0.0,0.99742,0.0,0.38106]
[1777585445700,50.18,76381.37,0.0,0.99741,0.0,0.38261]
[1777585450734,50.18,76380.01,0.0,0.99741,0.0,0.38321]
[1777585453172,50.18,76378.87,0.0,0.9974,0.0,0.38409]
[1777585453228,50.18,76378.87,0.0,0.9974,0.0,0.38409]
[1777585453331,50.18,76378.87,0.0,0.9974,0.0,0.38409]
[1777585453514,50.18,76378.87,0.0,0.9974,0.0,0.38409]
[1777585453630,50.18,76378.87,0.0,0.9974,0.0,0.38409]
[1777585453641,50.18,76378.87,0.0,0.9974,0.0,0.38409]
[1777585453759,50.18,76377.07,0.0,0.99739,0.0,0.38507]
[1777585456884,50.19,76376.36,0.0,0.99739,0.0,0.38576]
[1777585457784,50.2,76376.32,0.0,0.99738,0.0,0.38615]
[1777585459383,50.2,76376.25,0.0,0.99738,0.0,0.38637]
[1777585459464,50.2,76376.25,0.0,0.99738,0.0,0.38655]
[1777585464833,50.22,76374.46,0.0,0.99737,0.0,0.3883]
[1777585466883,50.22,76372.67,0.0,0.99736,0.0,0.38929]
[1777585466905,50.23,76372.09,0.0,0.99736,0.0,0.38974]
[1777585471688,50.24,76370.89,0.0,0.99735,0.0,0.39105]
[1777585471738,50.24,76370.89,0.0,0.99735,0.0,0.39042]
[1777585476917,50.26,76369.97,0.0,0.99734,0.0,0.3918]
[1777585477924,50.26,76367.75,0.0,0.99733,0.0,0.393]
[1777585482557,50.27,76366.39,0.0,0.99732,0.0,0.3942]
[1777585482618,50.27,76366.39,0.0,0.99732,0.0,0.3942]
[1777585482722,50.27,76366.39,0.0,0.99732,0.0,0.3942]
[1777585482885,50.27,76366.39,0.0,0.99732,0.0,0.3942]
[1777585482823,50.28,76366.37,0.0,0.99732,0.0,0.39461]
[1777585483027,50.28,76366.37,0.0,0.99732,0.0,0.39461]
[1777585490009,50.3,76363.17,0.0,0.9973,0.0,0.39746]
[1777585493282,50.31,76362.22,0.0,0.99729,0.0,0.39829]
[1777585493292,50.31,76362.22,0.0,0.99729,0.0,0.39829]
[1777585493649,50.31,76362.22,0.0,0.99729,0.0,0.39829]
[1777585493723,50.31,76362.22,0.0,0.99729,0.0,0.39829]
[1777585493750,50.31,76361.81,0.0,0.99729,0.0,0.39889]
[1777585496050,50.32,76358.68,0.0,0.99727,0.0,0.40073]
[1777585501889,50.33,76358.29,0.0,0.99727,0.0,0.40173]
[1777585501935,50.34,76357.55,0.0,0.99726,0.0,0.40248]
[1777585501985,50.34,76357.55,0.0,0.99726,0.0,0.40248]
[1777585502092,50.34,76356.97,0.0,0.99726,0.0,0.40275]
[1777585503254,50.34,76356.97,0.0,0.99726,0.0,0.40275]
[1777585503412,50.34,76356.97,0.0,0.99726,0.0,0.40275]
[1777585506120,50.36,76359.09,0.0,0.99726,0.0,0.4026]
[1777585516884,50.36,76359.12,0.0,0.99726,0.0,0.40301]
[1777585517197,50.4,76359.12,0.0,0.99724,0.0,0.40512]
[1777585519008,50.4,76359.12,0.0,0.99724,0.0,0.40512]
[1777585519212,50.4,76358.86,0.0,0.99724,0.0,0.40566]
[1777585525253,50.42,76358.12,0.0,0.99722,0.0,0.40727]
[1777585530289,50.44,76356.11,0.0,0.99721,0.0,0.40925]
[1777585532311,50.44,76355.98,0.0,0.99721,0.0,0.40866]
[1777585532322,50.44,76355.98,0.0,0.99721,0.0,0.40866]
[1777585532580,50.44,76355.98,0.0,0.99721,0.0,0.40866]
[1777585532693,50.44,76355.98,0.0,0.99721,0.0,0.40866]
[1777585532919,50.44,76355.98,0.0,0.99721,0.0,0.40866]
[1777585532781,50.45,76356.03,0.0,0.99721,0.0,0.40884]
[1777585533309,50.45,76355.85,0.0,0.99721,0.0,0.40913]
[1777585538345,50.47,76354.91,0.0,0.9972,0.0,0.4106]
[1777585543380,50.48,76354.81,0.0,0.99719,0.0,0.41167]
[1777585544480,50.48,76354.81,0.0,0.99719,0.0,0.41167]
[1777585544541,50.49,76354.81,0.0,0.99719,0.0,0.41187]
[1777585547408,50.5,76352.52,0.0,0.99718,0.0,0.41356]
[1777585549422,50.5,76346.27,0.0,0.99715,0.0,0.4169]
[1777585550428,50.51,76343.78,0.0,0.99714,0.0,0.41828]
[1777585551436,50.51,76340.54,0.0,0.99713,0.0,0.42001]
[1777585552442,50.51,76336.3,0.0,0.99711,0.0,0.42222]
[1777585553286,50.51,76336.3,0.0,0.99711,0.0,0.42222]
[1777585553367,50.51,76336.3,0.0,0.99711,0.0,0.42222]
[1777585556349,50.52,76336.16,0.0,0.9971,0.0,0.42284]
[1777585556470,50.52,76336.16,0.0,0.9971,0.0,0.42284]
[1777585556595,50.52,76336.16,0.0,0.9971,0.0,0.42284]
[1777585556675,50.52,76336.05,0.0,0.9971,0.0,0.42308]
[1777585559491,50.53,76331.45,0.0,0.99708,0.0,0.42584]
[1777585563813,50.54,76330.81,0.0,0.99708,0.0,0.42669]
[1777585563926,50.54,76330.81,0.0,0.99708,0.0,0.42669]
[1777585565534,50.55,76328.69,0.0,0.99706,0.0,0.42824]
[1777585570570,50.56,76327.98,0.0,0.99705,0.0,0.42946]
[1777585572105,50.57,76328.16,0.0,0.99705,0.0,0.42954]
[1777585572116,50.57,76328.16,0.0,0.99705,0.0,0.42954]
[1777585572583,50.57,76327.64,0.0,0.99705,0.0,0.42997]
[1777585573409,50.57,76327.64,0.0,0.99705,0.0,0.42997]
[1777585573421,50.57,76327.64,0.0,0.99705,0.0,0.42997]
[1777585573546,50.57,76327.64,0.0,0.99705,0.0,0.42997]
[1777585575605,50.58,76325.55,0.0,0.99704,0.0,0.4315]
[1777585583773,50.59,76325.43,0.0,0.99703,0.0,0.43206]
[1777585583925,50.59,76325.43,0.0,0.99703,0.0,0.43206]
[1777585583955,50.59,76325.43,0.0,0.99703,0.0,0.43206]
[1777585583955,50.6,76323.96,0.0,0.99702,0.0,0.43361]
[1777585584546,50.6,76323.96,0.0,0.99702,0.0,0.43361]
[1777585584639,50.6,76323.96,0.0,0.99702,0.0,0.43361]
[1777585584668,50.6,76322.13,0.0,0.99701,0.0,0.43467]
[1777585585675,50.6,76318.6,0.0,0.997,0.0,0.43656]
[1777585587688,50.61,76314.14,0.0,0.99698,0.0,0.43907]
[1777585589887,50.61,76312.6,0.0,0.99697,0.0,0.43998]
[1777585589966,50.61,76312.6,0.0,0.99697,0.0,0.43998]
[1777585589972,50.61,76312.6,0.0,0.99697,0.0,0.43998]
[1777585589924,50.61,76305.18,0.0,0.99694,0.0,0.44381]
[1777585590137,50.61,76305.18,0.0,0.99694,0.0,0.44381]
[1777585590291,50.61,76305.18,0.0,0.99694,0.0,0.44381]
[1777585590398,50.61,76305.18,0.0,0.99694,0.0,0.44381]
[1777585590710,50.62,76301.37,0.0,0.99693,0.0,0.44586]
[1777585591717,50.62,76299.04,0.0,0.99692,0.0,0.44625]
[1777585594737,50.62,76297.15,0.0,0.99691,0.0,0.4476]
[1777585595744,50.63,76295.41,0.0,0.99691,0.0,0.44861]
[1777585596752,50.63,76293.26,0.0,0.9969,0.0,0.44982]
[1777585597759,50.63,76288.32,0.0,0.99688,0.0,0.45245]
[1777585598766,50.63,76291.96,0.0,0.99689,0.0,0.45073]
[1777585599223,50.63,76291.96,0.0,0.99689,0.0,0.45073]
[1777585599314,50.63,76291.96,0.0,0.99689,0.0,0.45073]
[1777585600002,50.63,76291.96,0.0,0.99689,0.0,0.45073]
[1777585599772,50.63,76294.03,0.0,0.9969,0.0,0.44981]
[1777585600083,50.63,76294.03,0.0,0.9969,0.0,0.44981]
[1777585604809,50.64,76296.73,0.0,0.9969,0.0,0.44911]
[1777585606822,50.65,76302.56,0.0,0.99692,0.0,0.44644]
[1777585608082,50.65,76302.84,0.0,0.99692,0.0,0.44644]
[1777585608351,50.65,76302.84,0.0,0.99692,0.0,0.44644]
[1777585608638,50.65,76302.84,0.0,0.99692,0.0,0.44644]
[1777585608799,50.65,76302.84,0.0,0.99692,0.0,0.44644]
[1777585608883,50.65,76302.84,0.0,0.99692,0.0,0.44644]
[1777585609050,50.65,76302.84,0.0,0.99692,0.0,0.44644]
[1777585608900,50.65,76304.96,0.0,0.99693,0.0,0.44551]
[1777585609167,50.65,76304.96,0.0,0.99693,0.0,0.44551]
[1777585609843,50.65,76311.91,0.0,0.99696,0.0,0.44219]
[1777585610849,50.66,76322.61,0.0,0.997,0.0,0.43705]
[1777585611857,50.66,76322.89,0.0,0.997,0.0,0.43707]
[1777585616891,50.67,76323.76,0.0,0.99699,0.0,0.43742]
[1777585620182,50.68,76323.14,0.0,0.99699,0.0,0.43819]
[1777585620241,50.68,76323.14,0.0,0.99699,0.0,0.43819]
[1777585620920,50.68,76323.36,0.0,0.99699,0.0,0.43824]
[1777585621129,50.68,76323.36,0.0,0.99699,0.0,0.43824]
[1777585621194,50.68,76323.36,0.0,0.99699,0.0,0.43824]
[1777585622934,50.68,76325.18,0.0,0.99699,0.0,0.43765]
[1777585624506,50.69,76325.66,0.0,0.99699,0.0,0.43757]
[1777585624948,50.69,76322.23,0.0,0.99698,0.0,0.43942]
[1777585625487,50.69,76322.23,0.0,0.99698,0.0,0.43942]
[1777585625497,50.69,76322.23,0.0,0.99698,0.0,0.43942]
[1777585625621,50.69,76322.23,0.0,0.99698,0.0,0.43942]
[1777585625763,50.69,76322.23,0.0,0.99698,0.0,0.43942]
[1777585625893,50.69,76322.23,0.0,0.99698,0.0,0.43942]
[1777585625955,50.69,76315.23,0.0,0.99695,0.0,0.44304]
[1777585626962,50.69,76313.52,0.0,0.99694,0.0,0.44403]
[1777585628976,50.7,76312.23,0.0,0.99693,0.0,0.44496]
[1777585630990,50.7,76310.1,0.0,0.99692,0.0,0.4463]
[1777585632358,50.71,76311.16,0.0,0.99693,0.0,0.44591]
[1777585632561,50.71,76311.16,0.0,0.99693,0.0,0.44591]
[1777585636709,50.71,76312.36,0.0,0.99693,0.0,0.44587]
[1777585637031,50.72,76308.42,0.0,0.99691,0.0,0.44798]
[1777585638038,50.72,76306.74,0.0,0.9969,0.0,0.44895]
[1777585639045,50.72,76305.09,0.0,0.9969,0.0,0.44992]
[1777585640055,50.72,76303.31,0.0,0.99689,0.0,0.45094]
[1777585642069,50.73,76301.36,0.0,0.99688,0.0,0.45218]
[1777585643077,50.73,76300.0,0.0,0.99687,0.0,0.453]
[1777585644084,50.73,76298.83,0.0,0.99687,0.0,0.45371]
[1777585645094,50.73,76296.98,0.0,0.99686,0.0,0.45477]
[1777585646097,50.73,76300.58,0.0,0.99687,0.0,0.45307]
[1777585647104,50.73,76304.4,0.0,0.99689,0.0,0.45126]
[1777585649118,50.74,76305.6,0.0,0.99689,0.0,0.45091]
[1777585653147,50.75,76302.83,0.0,0.99688,0.0,0.45189]
[1777585655161,50.75,76300.14,0.0,0.99687,0.0,0.45351]
[1777585656168,50.75,76297.34,0.0,0.99686,0.0,0.45505]
[1777585658182,50.76,76300.0,0.0,0.99686,0.0,0.45394]
[1777585659189,50.76,76306.21,0.0,0.99689,0.0,0.45092]
[1777585661203,50.76,76306.78,0.0,0.99689,0.0,0.45088]
[1777585666238,50.77,76304.09,0.0,0.99687,0.0,0.45287]
[1777585667245,50.77,76301.6,0.0,0.99686,0.0,0.45425]
[1777585671272,50.78,76300.4,0.0,0.99685,0.0,0.45533]
[1777585673286,50.78,76297.71,0.0,0.99684,0.0,0.45693]
[1777585674294,50.79,76296.19,0.0,0.99683,0.0,0.45782]
[1777585677316,50.79,76298.57,0.0,0.99684,0.0,0.45694]
[1777585678323,50.79,76303.81,0.0,0.99686,0.0,0.45439]
[1777585679330,50.8,76306.99,0.0,0.99687,0.0,0.45301]
[1777585684364,50.8,76307.43,0.0,0.99687,0.0,0.45338]
[1777585689399,50.81,76306.13,0.0,0.99686,0.0,0.45463]
[1777585693428,50.82,76304.0,0.0,0.99685,0.0,0.45618]
[1777585694435,50.82,76302.1,0.0,0.99684,0.0,0.45726]
[1777585695441,50.82,76300.84,0.0,0.99683,0.0,0.45801]
[1777585697456,50.83,76299.7,0.0,0.99683,0.0,0.45882]
[1777585698462,50.83,76298.57,0.0,0.99682,0.0,0.4595]
[1777585700477,50.83,76297.42,0.0,0.99682,0.0,0.4603]
[1777585701484,50.83,76295.37,0.0,0.99681,0.0,0.46146]
[1777585703498,50.84,76285.44,0.0,0.99676,0.0,0.46679]
[1777585704505,50.84,76284.34,0.0,0.99676,0.0,0.46745]
[1777585705514,50.84,76281.69,0.0,0.99675,0.0,0.46892]
[1777585706564,50.84,76281.69,0.0,0.99675,0.0,0.46892]
[1777585706649,50.84,76260.38,0.0,0.99666,0.0,0.48022]
[1777585707528,50.84,76258.7,0.0,0.99665,0.0,0.48118]
[1777585708535,50.84,76263.61,0.0,0.99667,0.0,0.47864]
[1777585709542,50.84,76267.52,0.0,0.99669,0.0,0.47664]
[1777585710549,50.84,76268.82,0.0,0.99669,0.0,0.47603]
[1777585712912,50.85,76268.71,0.0,0.9967,0.0,0.4752]
[1777585712926,50.85,76268.79,0.0,0.9967,0.0,0.47524]
[1777585713570,50.85,76270.32,0.0,0.9967,0.0,0.47452]
[1777585718604,50.85,76270.78,0.0,0.9967,0.0,0.47468]
[1777585720619,50.86,76269.6,0.0,0.9967,0.0,0.47547]
[1777585726785,50.86,76269.42,0.0,0.99669,0.0,0.47589]
[1777585726837,50.86,76269.42,0.0,0.99669,0.0,0.47589]
[1777585726887,50.86,76272.21,0.0,0.9967,0.0,0.47458]
[1777585727668,50.87,76273.35,0.0,0.99671,0.0,0.47407]
[1777585728675,50.87,76275.14,0.0,0.99671,0.0,0.47321]
[1777585731883,50.87,76275.55,0.0,0.99671,0.0,0.47318]
[1777585732703,50.87,76272.66,0.0,0.9967,0.0,0.47487]
[1777585733710,50.87,76269.95,0.0,0.99669,0.0,0.47639]
[1777585735670,50.87,76269.4,0.0,0.99669,0.0,0.47676]
[1777585735723,50.88,76269.08,0.0,0.99668,0.0,0.47701]
[1777585738746,50.88,76267.88,0.0,0.99668,0.0,0.47789]
[1777585742774,50.88,76276.82,0.0,0.99671,0.0,0.47351]
[1777585743780,50.88,76282.96,0.0,0.99674,0.0,0.47038]
[1777585744788,50.89,76285.6,0.0,0.99675,0.0,0.46911]
[1777585745794,50.89,76289.55,0.0,0.99676,0.0,0.46715]
[1777585747810,50.9,76292.8,0.0,0.99677,0.0,0.46661]
[1777585750831,50.91,76294.01,0.0,0.99677,0.0,0.4663]
[1777585753851,50.93,76295.03,0.0,0.99676,0.0,0.46703]
[1777585759894,50.99,76295.37,0.0,0.99673,0.0,0.4711]
[1777585762814,51.01,76296.04,0.0,0.99673,0.0,0.47181]
[1777585762914,51.02,76299.56,0.0,0.99673,0.0,0.47094]
[1777585763921,51.02,76297.92,0.0,0.99672,0.0,0.47189]
[1777585768957,51.03,76297.32,0.0,0.99672,0.0,0.47269]
[1777585773992,51.04,76297.56,0.0,0.99672,0.0,0.47209]
[1777585779027,51.04,76298.06,0.0,0.99672,0.0,0.47231]
[1777585785069,51.05,76298.18,0.0,0.99672,0.0,0.47282]
[1777585786887,51.05,76298.22,0.0,0.99672,0.0,0.47289]
[1777585787082,51.06,76297.93,0.0,0.99671,0.0,0.47314]
[1777585788974,51.06,76297.88,0.0,0.99671,0.0,0.47326]
[1777585789097,51.06,76297.57,0.0,0.99671,0.0,0.47351]
[1777585792928,51.06,76297.16,0.0,0.99671,0.0,0.47401]
[1777585792991,51.06,76297.16,0.0,0.99671,0.0,0.4741]
[1777585796645,51.06,76297.09,0.0,0.99671,0.0,0.47423]
[1777585796722,51.07,76297.09,0.0,0.9967,0.0,0.4745]
[1777585802188,51.08,76297.35,0.0,0.9967,0.0,0.47482]
[1777585809238,51.09,76297.39,0.0,0.9967,0.0,0.47543]
[1777585814296,51.09,76297.43,0.0,0.99669,0.0,0.47586]
[1777585816909,51.09,76298.7,0.0,0.9967,0.0,0.47529]
[1777585817020,51.09,76298.7,0.0,0.9967,0.0,0.47529]
[1777585817177,51.09,76298.7,0.0,0.9967,0.0,0.47529]
[1777585817214,51.1,76298.63,0.0,0.9967,0.0,0.4755]
[1777585825350,51.11,76298.66,0.0,0.99669,0.0,0.47621]
[1777585827364,51.11,76302.68,0.0,0.99671,0.0,0.47428]
[1777585828371,51.11,76305.33,0.0,0.99672,0.0,0.47298]
[1777585829419,51.11,76305.33,0.0,0.99672,0.0,0.47298]
[1777585837434,51.12,76306.1,0.0,0.99672,0.0,0.47248]
[1777585840735,51.13,76305.92,0.0,0.99672,0.0,0.47276]
[1777585840802,51.13,76305.92,0.0,0.99672,0.0,0.47276]
[1777585840995,51.13,76306.23,0.0,0.99672,0.0,0.47279]
[1777585845491,51.13,76310.33,0.0,0.99673,0.0,0.47103]
[1777585847536,51.14,76310.87,0.0,0.99673,0.0,0.47085]
[1777585847601,51.14,76310.87,0.0,0.99673,0.0,0.47085]
[1777585847732,51.14,76310.87,0.0,0.99673,0.0,0.47085]
[1777585847775,51.14,76310.19,0.0,0.99673,0.0,0.4714]
[1777585853547,51.15,76310.57,0.0,0.99672,0.0,0.47176]
[1777585855399,51.15,76311.56,0.0,0.99673,0.0,0.47134]
[1777585862610,51.16,76312.46,0.0,0.99673,0.0,0.47162]
[1777585869660,51.17,76312.8,0.0,0.99672,0.0,0.47209]
[1777585874694,51.18,76315.35,0.0,0.99673,0.0,0.47123]
[1777585875706,51.18,76315.35,0.0,0.99673,0.0,0.47123]
[1777585875825,51.18,76315.35,0.0,0.99673,0.0,0.47123]
[1777585875956,51.18,76315.35,0.0,0.99673,0.0,0.47123]
[1777585876056,51.18,76316.39,0.0,0.99673,0.0,0.47079]
[1777585884764,51.19,76315.32,0.0,0.99672,0.0,0.47218]
[1777585886900,51.19,76315.24,0.0,0.99672,0.0,0.47231]
[1777585886950,51.19,76315.32,0.0,0.99672,0.0,0.47236]
[1777585892276,51.2,76315.35,0.0,0.99672,0.0,0.4727]
[1777585892370,51.2,76315.39,0.0,0.99672,0.0,0.47181]
[1777585898866,51.21,76316.39,0.0,0.99672,0.0,0.47193]
[1777585900879,51.21,76312.68,0.0,0.99671,0.0,0.47403]
[1777585903444,51.21,76312.36,0.0,0.9967,0.0,0.47429]
[1777585903456,51.21,76312.36,0.0,0.9967,0.0,0.47429]
[1777585903611,51.21,76312.36,0.0,0.9967,0.0,0.47429]
[1777585903728,51.21,76312.36,0.0,0.9967,0.0,0.47429]
[1777585903956,51.21,76312.36,0.0,0.9967,0.0,0.47429]
[1777585904088,51.21,76312.36,0.0,0.9967,0.0,0.47429]
[1777585904225,51.21,76312.36,0.0,0.9967,0.0,0.47429]
[1777585904325,51.21,76312.36,0.0,0.9967,0.0,0.47446]
[1777585904360,51.21,76312.36,0.0,0.9967,0.0,0.47446]
[1777585904908,51.22,76310.95,0.0,0.9967,0.0,0.47528]
[1777585909943,51.22,76310.98,0.0,0.99669,0.0,0.47567]
[1777585914857,51.23,76309.57,0.0,0.99669,0.0,0.47665]
[1777585915103,51.23,76309.57,0.0,0.99669,0.0,0.47665]
[1777585921021,51.23,76307.1,0.0,0.99667,0.0,0.47858]
[1777585922020,51.23,76307.1,0.0,0.99667,0.0,0.47858]
[1777585922052,51.23,76307.1,0.0,0.99667,0.0,0.47858]
[1777585922256,51.24,76305.29,0.0,0.99666,0.0,0.47961]
[1777585923257,51.24,76305.29,0.0,0.99666,0.0,0.47961]
[1777585923379,51.24,76302.85,0.0,0.99665,0.0,0.48097]
[1777585929076,51.24,76302.11,0.0,0.99665,0.0,0.48178]
[1777585930083,51.24,76299.12,0.0,0.99663,0.0,0.48344]
[1777585931091,51.25,76296.12,0.0,0.99662,0.0,0.4851]
[1777585932098,51.25,76293.21,0.0,0.99661,0.0,0.48671]
[1777585933643,51.25,76293.03,0.0,0.99661,0.0,0.48687]
[1777585933765,51.25,76293.03,0.0,0.99661,0.0,0.48687]
[1777585934111,51.25,76293.0,0.0,0.99661,0.0,0.48694]
[1777585934788,51.25,76293.0,0.0,0.99661,0.0,0.48694]
[1777585934921,51.25,76293.0,0.0,0.99661,0.0,0.48694]
[1777585935024,51.25,76293.0,0.0,0.99661,0.0,0.48694]
[1777585940154,51.25,76292.22,0.0,0.9966,0.0,0.48771]
[1777585945189,51.26,76291.85,0.0,0.9966,0.0,0.4882]
[1777585946104,51.26,76291.85,0.0,0.9966,0.0,0.4882]
[1777585946115,51.26,76291.85,0.0,0.9966,0.0,0.4882]
[1777585946195,51.26,76291.31,0.0,0.99659,0.0,0.48854]
[1777585946982,51.26,76291.31,0.0,0.99659,0.0,0.48854]
[1777585947083,51.26,76291.31,0.0,0.99659,0.0,0.48854]
[1777585948210,51.26,76287.88,0.0,0.99658,0.0,0.49049]
[1777585950223,51.26,76283.44,0.0,0.99656,0.0,0.49298]
[1777585951172,51.26,76283.44,0.0,0.99656,0.0,0.49298]
[1777585951286,51.26,76283.44,0.0,0.99656,0.0,0.49298]
[1777585951379,51.26,76281.44,0.0,0.99656,0.0,0.49312]
[1777585952203,51.26,76281.44,0.0,0.99656,0.0,0.49312]
[1777585952215,51.26,76281.44,0.0,0.99656,0.0,0.49312]
[1777585957273,51.27,76280.84,0.0,0.99655,0.0,0.49373]
[1777585960008,51.27,76282.95,0.0,0.99656,0.0,0.49268]
[1777585960091,51.27,76282.95,0.0,0.99656,0.0,0.49268]
[1777585960110,51.27,76282.95,0.0,0.99656,0.0,0.49273]
[1777585960857,51.27,76282.95,0.0,0.99656,0.0,0.49273]
[1777585960919,51.27,76282.95,0.0,0.99656,0.0,0.49273]
[1777585964322,51.27,76272.12,0.0,0.99651,0.0,0.4988]
[1777585965329,51.27,76269.94,0.0,0.9965,0.0,0.50003]
[1777585965881,51.27,76269.94,0.0,0.9965,0.0,0.50003]
[1777585965966,51.27,76269.94,0.0,0.9965,0.0,0.50003]
[1777585966336,51.27,76269.33,0.0,0.9965,0.0,0.5004]
[1777585966862,51.27,76269.33,0.0,0.9965,0.0,0.5004]
[1777585966874,51.27,76269.33,0.0,0.9965,0.0,0.5004]
[1777585970364,51.27,76264.94,0.0,0.99648,0.0,0.50294]
[1777585971371,51.28,76260.02,0.0,0.99646,0.0,0.50588]
[1777585973385,51.28,76252.12,0.0,0.99642,0.0,0.5103]
[1777585974392,51.28,76246.87,0.0,0.9964,0.0,0.51344]
[1777585977887,51.29,76246.26,0.0,0.99639,0.0,0.51441]
[1777585977899,51.29,76246.26,0.0,0.99639,0.0,0.51441]
[1777585978424,51.29,76246.22,0.0,0.99639,0.0,0.51464]
[1777585981429,51.3,76246.37,0.0,0.99638,0.0,0.51496]
[1777585981593,51.3,76246.37,0.0,0.99638,0.0,0.51496]
[1777585983830,51.3,76247.66,0.0,0.99639,0.0,0.51466]
[1777585983918,51.3,76247.66,0.0,0.99639,0.0,0.51466]
[1777585984024,51.3,76247.66,0.0,0.99639,0.0,0.51466]
[1777585984112,51.31,76248.45,0.0,0.99639,0.0,0.51463]
[1777585987958,51.32,76247.6,0.0,0.99638,0.0,0.51552]
[1777585988059,51.32,76247.56,0.0,0.99638,0.0,0.51597]
[1777585989928,51.32,76247.64,0.0,0.99638,0.0,0.51592]
[1777585990029,51.33,76247.61,0.0,0.99637,0.0,0.51638]
[1777585994534,51.34,76251.5,0.0,0.99638,0.0,0.51503]
[1777585999571,51.35,76253.85,0.0,0.99639,0.0,0.51477]
[1777586001585,51.36,76256.65,0.0,0.99639,0.0,0.51363]
[1777586003154,51.36,76256.65,0.0,0.99639,0.0,0.51363]
[1777586003291,51.36,76256.65,0.0,0.99639,0.0,0.51363]
[1777586003378,51.37,76258.09,0.0,0.9964,0.0,0.5133]
[1777586004428,51.37,76258.09,0.0,0.9964,0.0,0.5133]
[1777586004440,51.37,76258.09,0.0,0.9964,0.0,0.5133]
[1777586004566,51.37,76257.91,0.0,0.9964,0.0,0.5134]
[1777586006621,51.38,76261.53,0.0,0.99641,0.0,0.51209]
[1777586008227,51.38,76264.17,0.0,0.99642,0.0,0.51066]
[1777586008635,51.38,76268.04,0.0,0.99644,0.0,0.50851]
[1777586010323,51.38,76268.04,0.0,0.99644,0.0,0.50851]
[1777586010406,51.38,76268.04,0.0,0.99644,0.0,0.50851]
[1777586010382,51.38,76273.6,0.0,0.99646,0.0,0.50549]
[1777586010622,51.38,76273.6,0.0,0.99646,0.0,0.50549]
[1777586010942,51.38,76273.6,0.0,0.99646,0.0,0.50549]
[1777586011032,51.38,76278.02,0.0,0.99649,0.0,0.5021]
[1777586011655,51.38,76280.37,0.0,0.9965,0.0,0.50081]
[1777586012835,51.38,76280.37,0.0,0.9965,0.0,0.50081]
[1777586012935,51.38,76280.37,0.0,0.9965,0.0,0.50081]
[1777586013670,51.38,76283.69,0.0,0.99651,0.0,0.49908]
[1777586018993,51.38,76282.16,0.0,0.9965,0.0,0.5001]
[1777586019125,51.38,76282.16,0.0,0.9965,0.0,0.5001]
[1777586019180,51.38,76280.33,0.0,0.99649,0.0,0.50118]
[1777586019840,51.38,76280.33,0.0,0.99649,0.0,0.50118]
[1777586019906,51.38,76280.33,0.0,0.99649,0.0,0.50118]
[1777586026762,51.39,76278.69,0.0,0.99648,0.0,0.50239]
[1777586027907,51.39,76278.69,0.0,0.99648,0.0,0.50239]
[1777586027927,51.39,76278.69,0.0,0.99648,0.0,0.50239]
[1777586028298,51.39,76278.69,0.0,0.99648,0.0,0.50239]
[1777586028463,51.39,76278.69,0.0,0.99648,0.0,0.50239]
[1777586028443,51.39,76277.52,0.0,0.99648,0.0,0.50307]
[1777586031797,51.39,76274.75,0.0,0.99646,0.0,0.50473]
[1777586032757,51.39,76274.75,0.0,0.99646,0.0,0.50473]
[1777586032825,51.39,76274.75,0.0,0.99646,0.0,0.50473]
[1777586033238,51.39,76274.75,0.0,0.99646,0.0,0.50473]
[1777586033269,51.39,76274.75,0.0,0.99646,0.0,0.50473]
[1777586033430,51.39,76274.75,0.0,0.99646,0.0,0.50473]
[1777586033386,51.39,76272.71,0.0,0.99646,0.0,0.50588]
[1777586033811,51.39,76270.13,0.0,0.99644,0.0,0.50734]
[1777586038846,51.39,76269.11,0.0,0.99644,0.0,0.50804]
[1777586040670,51.39,76268.67,0.0,0.99644,0.0,0.50831]
[1777586040783,51.39,76268.67,0.0,0.99644,0.0,0.50831]
[1777586040859,51.39,76268.49,0.0,0.99644,0.0,0.50843]
[1777586045895,51.4,76267.67,0.0,0.99643,0.0,0.50901]
[1777586048539,51.4,76267.33,0.0,0.99643,0.0,0.50925]
[1777586048622,51.4,76267.33,0.0,0.99643,0.0,0.50925]
[1777586053953,51.4,76266.44,0.0,0.99642,0.0,0.50989]
[1777586055968,51.4,76256.06,0.0,0.99638,0.0,0.51591]
[1777586057198,51.4,76256.06,0.0,0.99638,0.0,0.51591]
[1777586057261,51.4,76256.06,0.0,0.99638,0.0,0.51591]
[1777586057463,51.4,76256.06,0.0,0.99638,0.0,0.51591]
[1777586057485,51.4,76253.01,0.0,0.99636,0.0,0.51783]
[1777586058556,51.41,76254.26,0.0,0.99636,0.0,0.51734]
[1777586058694,51.41,76254.26,0.0,0.99636,0.0,0.51734]
[1777586061003,51.42,76252.36,0.0,0.99635,0.0,0.51903]
[1777586067044,51.43,76252.63,0.0,0.99634,0.0,0.52019]
[1777586069959,51.44,76254.04,0.0,0.99635,0.0,0.5198]
[1777586070077,51.44,76254.04,0.0,0.99635,0.0,0.5198]
[1777586070214,51.44,76254.04,0.0,0.99635,0.0,0.5198]
[1777586070246,51.44,76253.85,0.0,0.99634,0.0,0.5201]
[1777586070552,51.44,76253.85,0.0,0.99634,0.0,0.5201]
[1777586070565,51.44,76253.85,0.0,0.99634,0.0,0.5201]
[1777586074095,51.45,76247.75,0.0,0.99632,0.0,0.52331]
[1777586074954,51.45,76247.75,0.0,0.99632,0.0,0.52331]
[1777586075067,51.45,76247.75,0.0,0.99632,0.0,0.52331]
[1777586075157,51.46,76245.39,0.0,0.9963,0.0,0.52484]
[1777586076192,51.46,76245.39,0.0,0.9963,0.0,0.52484]
[1777586076335,51.46,76245.39,0.0,0.9963,0.0,0.52484]
[1777586079130,51.47,76240.13,0.0,0.99627,0.0,0.52858]
[1777586081064,51.47,76239.68,0.0,0.99627,0.0,0.52902]
[1777586081143,51.47,76239.68,0.0,0.99627,0.0,0.52902]
[1777586081285,51.47,76239.68,0.0,0.99627,0.0,0.52902]
[1777586081401,51.47,76239.68,0.0,0.99627,0.0,0.52902]
[1777586081423,51.47,76240.76,0.0,0.99627,0.0,0.52858]
[1777586082103,51.47,76240.76,0.0,0.99627,0.0,0.52858]
[1777586082182,51.47,76240.76,0.0,0.99627,0.0,0.52858]
[1777586087186,51.49,76238.18,0.0,0.99625,0.0,0.53113]
[1777586087958,51.49,76238.18,0.0,0.99625,0.0,0.53113]
[1777586088116,51.49,76238.18,0.0,0.99625,0.0,0.53113]
[1777586088316,51.49,76236.36,0.0,0.99625,0.0,0.53235]
[1777586089207,51.49,76221.33,0.0,0.99617,0.0,0.54121]
[1777586090208,51.49,76214.22,0.0,0.99614,0.0,0.54552]
[1777586091216,51.5,76215.77,0.0,0.99615,0.0,0.54476]
[1777586092282,51.5,76215.77,0.0,0.99615,0.0,0.54476]
[1777586092518,51.5,76215.77,0.0,0.99615,0.0,0.54476]
[1777586093004,51.5,76216.68,0.0,0.99615,0.0,0.54437]
[1777586095244,51.5,76219.16,0.0,0.99616,0.0,0.54337]
[1777586096251,51.51,76221.75,0.0,0.99617,0.0,0.54201]
[1777586097258,51.51,76223.29,0.0,0.99617,0.0,0.54126]
[1777586097843,51.51,76223.29,0.0,0.99617,0.0,0.54126]
[1777586097852,51.51,76223.29,0.0,0.99617,0.0,0.54126]
[1777586098064,51.51,76223.29,0.0,0.99617,0.0,0.54126]
[1777586103300,51.52,76223.46,0.0,0.99617,0.0,0.54209]
[1777586108335,51.53,76224.03,0.0,0.99616,0.0,0.54253]
[1777586112524,51.54,76224.25,0.0,0.99616,0.0,0.54289]
[1777586112665,51.54,76224.71,0.0,0.99616,0.0,0.54279]
[1777586120260,51.55,76224.45,0.0,0.99615,0.0,0.54385]
[1777586120328,51.55,76224.45,0.0,0.99615,0.0,0.54385]
[1777586122433,51.56,76227.01,0.0,0.99616,0.0,0.54295]
[1777586123440,51.56,76229.13,0.0,0.99617,0.0,0.54189]
[1777586124447,51.56,76234.75,0.0,0.99619,0.0,0.5388]
[1777586125156,51.56,76234.75,0.0,0.99619,0.0,0.5388]
[1777586125220,51.56,76234.75,0.0,0.99619,0.0,0.5388]
[1777586125453,51.57,76236.91,0.0,0.9962,0.0,0.53774]
[1777586127467,51.57,76238.4,0.0,0.99621,0.0,0.53722]
[1777586128475,51.57,76239.7,0.0,0.99621,0.0,0.53664]
[1777586129888,51.58,76240.4,0.0,0.99621,0.0,0.5364]
[1777586130059,51.58,76240.4,0.0,0.99621,0.0,0.5364]
[1777586130489,51.58,76239.0,0.0,0.99621,0.0,0.53737]
[1777586131496,51.58,76240.73,0.0,0.99622,0.0,0.53549]
[1777586132503,51.58,76245.39,0.0,0.99624,0.0,0.53298]
[1777586133510,51.59,76249.37,0.0,0.99626,0.0,0.53087]
[1777586141566,51.6,76250.13,0.0,0.99625,0.0,0.53187]
[1777586145081,51.61,76250.4,0.0,0.99625,0.0,0.53225]
[1777586145092,51.61,76250.4,0.0,0.99625,0.0,0.53225]
[1777586150629,51.63,76250.49,0.0,0.99624,0.0,0.53326]
[1777586151891,51.63,76250.49,0.0,0.99624,0.0,0.53326]
[1777586153748,51.63,76250.49,0.0,0.99623,0.0,0.5336]
[1777586153755,51.63,76250.49,0.0,0.99623,0.0,0.53378]
[1777586157801,51.64,76250.49,0.0,0.99623,0.0,0.5343]
[1777586157811,51.64,76250.49,0.0,0.99623,0.0,0.5343]
[1777586158060,51.64,76250.49,0.0,0.99623,0.0,0.5343]
[1777586164046,51.66,76250.72,0.0,0.99622,0.0,0.53519]
[1777586166884,51.66,76250.65,0.0,0.99622,0.0,0.53574]
[1777586166932,51.67,76250.62,0.0,0.99622,0.0,0.5361]
[1777586172116,51.67,76249.97,0.0,0.99621,0.0,0.53701]
[1777586172217,51.68,76249.89,0.0,0.9962,0.0,0.53741]
[1777586174836,51.68,76248.85,0.0,0.9962,0.0,0.53801]
[1777586174860,51.68,76248.85,0.0,0.9962,0.0,0.53834]
[1777586180839,51.7,76248.8,0.0,0.99619,0.0,0.53935]
[1777586181815,51.7,76248.8,0.0,0.99619,0.0,0.53935]
[1777586181914,51.7,76248.8,0.0,0.99619,0.0,0.53935]
[1777586187185,51.71,76248.35,0.0,0.99618,0.0,0.5405]
[1777586187270,51.71,76248.39,0.0,0.99618,0.0,0.54082]
[1777586194937,51.73,76247.98,0.0,0.99617,0.0,0.54127]
[1777586198004,51.73,76247.98,0.0,0.99617,0.0,0.54127]
[1777586198104,51.74,76247.98,0.0,0.99617,0.0,0.54175]
[1777586199646,51.74,76247.98,0.0,0.99617,0.0,0.54175]
[1777586199687,51.74,76247.98,0.0,0.99617,0.0,0.5419]
[1777586201897,51.74,76247.98,0.0,0.99617,0.0,0.5419]
[1777586201959,51.75,76247.98,0.0,0.99616,0.0,0.54237]
[1777586203156,51.75,76247.98,0.0,0.99616,0.0,0.54237]
[1777586203183,51.75,76247.98,0.0,0.99616,0.0,0.54253]
[1777586207022,51.76,76249.34,0.0,0.99616,0.0,0.54236]
[1777586212057,51.77,76249.23,0.0,0.99616,0.0,0.54321]
[1777586213920,51.77,76250.2,0.0,0.99616,0.0,0.5428]
[1777586214205,51.77,76250.2,0.0,0.99616,0.0,0.5428]
[1777586214300,51.77,76250.2,0.0,0.99616,0.0,0.5428]
[1777586214456,51.77,76250.2,0.0,0.99616,0.0,0.5428]
[1777586218007,51.78,76250.02,0.0,0.99616,0.0,0.54337]
[1777586225134,51.78,76250.13,0.0,0.99615,0.0,0.54362]
[1777586225235,51.79,76250.13,0.0,0.99615,0.0,0.54469]
[1777586228169,51.8,76248.37,0.0,0.99613,0.0,0.5462]
[1777586230183,51.81,76246.25,0.0,0.99612,0.0,0.54776]
[1777586233204,51.81,76245.13,0.0,0.99611,0.0,0.54886]
[1777586238241,51.82,76245.19,0.0,0.99611,0.0,0.54954]
[1777586243005,51.83,76245.12,0.0,0.9961,0.0,0.55]
[1777586243276,51.83,76244.58,0.0,0.9961,0.0,0.55064]
[1777586247797,51.84,76244.47,0.0,0.99609,0.0,0.55133]
[1777586248312,51.84,76244.33,0.0,0.99609,0.0,0.55155]
[1777586254354,51.85,76244.05,0.0,0.99609,0.0,0.55144]
[1777586255361,51.85,76240.51,0.0,0.99607,0.0,0.55366]
[1777586257273,51.86,76239.25,0.0,0.99607,0.0,0.55454]
[1777586257382,51.86,76239.25,0.0,0.99607,0.0,0.55454]
[1777586257440,51.86,76239.0,0.0,0.99606,0.0,0.55482]
[1777586259327,51.86,76239.0,0.0,0.99606,0.0,0.55482]
[1777586259403,51.86,76239.0,0.0,0.99606,0.0,0.55482]
[1777586265430,51.87,76238.76,0.0,0.99606,0.0,0.55599]
[1777586270466,51.88,76238.8,0.0,0.99605,0.0,0.5566]
[1777586273820,51.88,76237.49,0.0,0.99604,0.0,0.55775]
[1777586273941,51.88,76237.49,0.0,0.99604,0.0,0.55775]
[1777586275155,51.89,76237.08,0.0,0.99604,0.0,0.55812]
[1777586275169,51.89,76237.08,0.0,0.99604,0.0,0.55812]
[1777586275501,51.89,76237.11,0.0,0.99604,0.0,0.55823]
[1777586282550,51.9,76238.0,0.0,0.99603,0.0,0.55856]
[1777586287896,51.9,76238.14,0.0,0.99603,0.0,0.55873]
[1777586287969,51.9,76238.14,0.0,0.99603,0.0,0.55873]
[1777586288106,51.9,76238.14,0.0,0.99603,0.0,0.55873]
[1777586294634,51.92,76237.77,0.0,0.99602,0.0,0.56022]
[1777586297428,51.92,76237.77,0.0,0.99602,0.0,0.56022]
[1777586297586,51.92,76237.77,0.0,0.99602,0.0,0.56022]
[1777586300567,51.93,76237.86,0.0,0.99602,0.0,0.56077]
[1777586300631,51.93,76237.86,0.0,0.99602,0.0,0.56077]
[1777586300722,51.93,76237.86,0.0,0.99602,0.0,0.56089]
[1777586306718,51.94,76239.01,0.0,0.99602,0.0,0.56104]
[1777586310540,51.94,76239.01,0.0,0.99602,0.0,0.56104]
[1777586316788,51.96,76239.01,0.0,0.99601,0.0,0.56115]
[1777586318794,51.96,76239.01,0.0,0.99601,0.0,0.56115]
[1777586319157,51.96,76239.01,0.0,0.99601,0.0,0.56115]
[1777586319258,51.96,76239.01,0.0,0.99601,0.0,0.56151]
[1777586328873,51.98,76238.93,0.0,0.996,0.0,0.56262]
[1777586338943,51.99,76238.93,0.0,0.99599,0.0,0.56379]
[1777586343980,52.0,76243.56,0.0,0.99601,0.0,0.5616]
[1777586344987,52.0,76251.39,0.0,0.99605,0.0,0.55706]
[1777586345993,52.0,76261.14,0.0,0.99609,0.0,0.55132]
[1777586348013,52.0,76260.69,0.0,0.99609,0.0,0.55159]
[1777586350025,52.0,76250.32,0.0,0.99604,0.0,0.5577]
[1777586352039,52.0,76249.74,0.0,0.99604,0.0,0.55804]
[1777586356886,52.0,76249.89,0.0,0.99604,0.0,0.55795]
[1777586357075,52.0,76249.7,0.0,0.99604,0.0,0.55806]
[1777586363403,52.0,76249.8,0.0,0.99604,0.0,0.558]
[1777586363504,52.0,76249.8,0.0,0.99604,0.0,0.558]
[1777586369163,52.0,76250.46,0.0,0.99604,0.0,0.55761]
[1777586376211,52.0,76250.48,0.0,0.99605,0.0,0.55651]
[1777586380871,52.0,76250.51,0.0,0.99605,0.0,0.5565]
[1777586382254,52.0,76257.26,0.0,0.99608,0.0,0.55252]
[1777586382908,52.0,76257.26,0.0,0.99608,0.0,0.55252]
[1777586382918,52.0,76257.26,0.0,0.99608,0.0,0.55252]
[1777586383260,52.0,76258.31,0.0,0.99609,0.0,0.5519]
[1777586388295,52.0,76259.02,0.0,0.99609,0.0,0.55149]
[1777586393331,52.0,76259.28,0.0,0.99609,0.0,0.55133]
[1777586395362,52.0,76226.93,0.0,0.99594,0.0,0.57073]
[1777586396369,52.0,76216.68,0.0,0.99588,0.0,0.57706]
[1777586397376,52.0,76218.04,0.0,0.99589,0.0,0.57632]
[1777586401404,52.01,76225.66,0.0,0.99593,0.0,0.57197]
[1777586402411,52.01,76231.08,0.0,0.99595,0.0,0.56888]
[1777586403032,52.01,76231.08,0.0,0.99595,0.0,0.56888]
[1777586403418,52.01,76237.36,0.0,0.99598,0.0,0.56521]
[1777586405431,52.01,76241.02,0.0,0.996,0.0,0.56325]
[1777586409464,52.02,76245.57,0.0,0.99601,0.0,0.56103]
[1777586414499,52.03,76246.84,0.0,0.99601,0.0,0.5609]
[1777586416513,52.03,76250.67,0.0,0.99603,0.0,0.55887]
[1777586416945,52.03,76250.67,0.0,0.99603,0.0,0.55887]
[1777586417520,52.03,76255.86,0.0,0.99605,0.0,0.55593]
[1777586419534,52.04,76258.48,0.0,0.99606,0.0,0.55465]
[1777586423561,52.04,76261.56,0.0,0.99608,0.0,0.55324]
[1777586425285,52.04,76262.34,0.0,0.99608,0.0,0.55279]
[1777586425512,52.04,76262.34,0.0,0.99608,0.0,0.55279]
[1777586425647,52.04,76262.34,0.0,0.99608,0.0,0.55279]
[1777586425749,52.04,76263.01,0.0,0.99608,0.0,0.55239]
[1777586429603,52.04,76258.94,0.0,0.99606,0.0,0.55479]
[1777586430611,52.04,76256.36,0.0,0.99605,0.0,0.55631]
[1777586431618,52.04,76252.2,0.0,0.99604,0.0,0.55768]
[1777586434639,52.04,76263.34,0.0,0.99609,0.0,0.55112]
[1777586435646,52.04,76268.85,0.0,0.99612,0.0,0.5479]
[1777586440681,52.04,76269.13,0.0,0.99612,0.0,0.54774]
[1777586445717,52.04,76270.69,0.0,0.99613,0.0,0.54683]
[1777586450752,52.04,76270.11,0.0,0.99612,0.0,0.54717]
[1777586455786,52.04,76271.94,0.0,0.99613,0.0,0.5461]
[1777586460821,52.04,76272.99,0.0,0.99614,0.0,0.54549]
[1777586465857,52.04,76274.75,0.0,0.99615,0.0,0.54447]
[1777586470892,52.04,76275.06,0.0,0.99615,0.0,0.54429]
[1777586475927,52.04,76276.85,0.0,0.99616,0.0,0.54325]
[1777586477941,52.04,76282.23,0.0,0.99618,0.0,0.54015]
[1777586479955,52.04,76285.59,0.0,0.9962,0.0,0.53822]
[1777586484989,52.04,76288.24,0.0,0.99621,0.0,0.5367]
[1777586490026,52.04,76282.65,0.0,0.99618,0.0,0.53991]
[1777586491033,52.04,76279.2,0.0,0.99617,0.0,0.54083]
[1777586496067,52.04,76276.93,0.0,0.99616,0.0,0.54214]
[1777586497074,52.04,76271.73,0.0,0.99614,0.0,0.54515]
[1777586503116,52.04,76269.8,0.0,0.99613,0.0,0.54627]
[1777586508152,52.04,76270.02,0.0,0.99613,0.0,0.54614]
[1777586512180,52.04,76274.17,0.0,0.99615,0.0,0.54374]
[1777586513187,52.04,76270.96,0.0,0.99614,0.0,0.5456]
[1777586514194,52.04,76263.29,0.0,0.9961,0.0,0.55007]
[1777586516883,52.04,76261.84,0.0,0.99609,0.0,0.55092]
[1777586516983,52.04,76260.58,0.0,0.99609,0.0,0.55166]
[1777586518697,52.04,76260.54,0.0,0.99609,0.0,0.55168]
[1777586518698,52.04,76261.75,0.0,0.99609,0.0,0.55097]
[1777586519229,52.04,76264.96,0.0,0.99611,0.0,0.54909]
[1777586521243,52.04,76267.8,0.0,0.99612,0.0,0.54744]
[1777586523028,52.04,76267.8,0.0,0.99612,0.0,0.54744]
[1777586523257,52.04,76267.31,0.0,0.99612,0.0,0.54772]
[1777586526278,52.04,76274.21,0.0,0.99615,0.0,0.54371]
[1777586527188,52.04,76274.21,0.0,0.99615,0.0,0.54371]
[1777586527455,52.04,76274.21,0.0,0.99615,0.0,0.54371]
[1777586527528,52.04,76280.19,0.0,0.99618,0.0,0.54026]
[1777586533028,52.04,76280.71,0.0,0.99618,0.0,0.53996]
[1777586533327,52.04,76280.75,0.0,0.99618,0.0,0.53994]
[1777586537164,52.04,76280.62,0.0,0.99618,0.0,0.54001]
[1777586537211,52.04,76280.62,0.0,0.99618,0.0,0.54001]
[1777586541384,52.04,76289.69,0.0,0.99622,0.0,0.53481]
[1777586543398,52.04,76290.76,0.0,0.99623,0.0,0.5342]
[1777586544878,52.04,76290.76,0.0,0.99623,0.0,0.5342]
[1777586544979,52.04,76284.02,0.0,0.9962,0.0,0.53806]
[1777586545412,52.04,76277.92,0.0,0.99617,0.0,0.54157]
[1777586546263,52.04,76277.92,0.0,0.99617,0.0,0.54157]
[1777586546274,52.04,76277.92,0.0,0.99617,0.0,0.54157]
[1777586546408,52.04,76277.92,0.0,0.99617,0.0,0.54157]
[1777586546525,52.04,76277.92,0.0,0.99617,0.0,0.54157]
[1777586546626,52.04,76277.94,0.0,0.99617,0.0,0.54156]
[1777586549441,52.04,76281.36,0.0,0.99618,0.0,0.53959]
[1777586554475,52.04,76283.26,0.0,0.9962,0.0,0.53743]
[1777586559511,52.04,76280.6,0.0,0.99619,0.0,0.53896]
[1777586565553,52.04,76280.59,0.0,0.99619,0.0,0.53897]
[1777586570588,52.04,76281.56,0.0,0.99619,0.0,0.53841]
[1777586576632,52.04,76282.26,0.0,0.99619,0.0,0.53801]
[1777586581667,52.04,76275.64,0.0,0.99616,0.0,0.54182]
[1777586582674,52.04,76271.81,0.0,0.99615,0.0,0.54403]
[1777586585695,52.04,76265.84,0.0,0.99612,0.0,0.5475]
[1777586586702,52.05,76263.05,0.0,0.9961,0.0,0.54928]
[1777586591737,52.06,76260.76,0.0,0.99609,0.0,0.55142]
[1777586596771,52.07,76259.77,0.0,0.99608,0.0,0.55272]
[1777586603821,52.08,76259.0,0.0,0.99607,0.0,0.55423]
[1777586608857,52.09,76254.29,0.0,0.99604,0.0,0.55779]
[1777586609863,52.09,76245.23,0.0,0.99599,0.0,0.56331]
[1777586610870,52.09,76244.47,0.0,0.99599,0.0,0.56389]
[1777586612884,52.1,76243.19,0.0,0.99599,0.0,0.5638]
[1777586614897,52.1,76238.38,0.0,0.99596,0.0,0.56692]
[1777586620942,52.11,76239.33,0.0,0.99596,0.0,0.56703]
[1777586621949,52.11,76245.53,0.0,0.99599,0.0,0.56343]
[1777586626984,52.12,76246.78,0.0,0.99599,0.0,0.56329]
[1777586628998,52.12,76242.03,0.0,0.99597,0.0,0.56636]
[1777586634033,52.13,76239.85,0.0,0.99595,0.0,0.56821]
[1777586635039,52.13,76234.1,0.0,0.99592,0.0,0.57178]
[1777586640075,52.14,76232.65,0.0,0.99591,0.0,0.57313]
[1777586641082,52.14,76236.6,0.0,0.99593,0.0,0.57084]
[1777586646886,52.14,76236.31,0.0,0.99593,0.0,0.57141]
[1777586646889,52.15,76236.31,0.0,0.99592,0.0,0.5716]
[1777586651586,52.15,76236.03,0.0,0.99592,0.0,0.5722]
[1777586652158,52.15,76236.01,0.0,0.99592,0.0,0.57232]
[1777586656187,52.16,76241.68,0.0,0.99594,0.0,0.56929]
[1777586657194,52.16,76244.61,0.0,0.99596,0.0,0.56763]
[1777586660652,52.16,76243.55,0.0,0.99595,0.0,0.56848]
[1777586660675,52.16,76243.55,0.0,0.99595,0.0,0.56848]
[1777586660753,52.17,76245.67,0.0,0.99596,0.0,0.56741]
[1777586666599,52.17,76245.52,0.0,0.99595,0.0,0.56799]
[1777586669778,52.18,76247.56,0.0,0.99596,0.0,0.56713]
[1777586669959,52.18,76247.56,0.0,0.99596,0.0,0.56713]
[1777586670060,52.18,76247.73,0.0,0.99596,0.0,0.56723]
[1777586675320,52.19,76249.22,0.0,0.99597,0.0,0.56577]
[1777586680355,52.19,76249.15,0.0,0.99597,0.0,0.56634]
[1777586685390,52.2,76249.42,0.0,0.99596,0.0,0.56671]
[1777586690425,52.21,76251.04,0.0,0.99597,0.0,0.56638]
[1777586695460,52.22,76251.44,0.0,0.99596,0.0,0.56667]
[1777586699488,52.22,76254.2,0.0,0.99597,0.0,0.56545]
[1777586704522,52.23,76254.01,0.0,0.99597,0.0,0.56611]
[1777586709558,52.24,76257.31,0.0,0.99598,0.0,0.56472]
[1777586711572,52.24,76260.63,0.0,0.99599,0.0,0.563]
[1777586714593,52.25,76255.52,0.0,0.99597,0.0,0.56641]
[1777586719628,52.25,76256.75,0.0,0.99597,0.0,0.56625]
[1777586724664,52.26,76257.73,0.0,0.99597,0.0,0.56633]
[1777586729699,52.27,76257.75,0.0,0.99596,0.0,0.56695]
[1777586730707,52.27,76261.65,0.0,0.99598,0.0,0.56474]
[1777586731714,52.27,76267.19,0.0,0.99601,0.0,0.56048]
[1777586734735,52.28,76270.29,0.0,0.99602,0.0,0.55904]
[1777586735742,52.28,76279.75,0.0,0.99607,0.0,0.55347]
[1777586736888,52.28,76279.75,0.0,0.99607,0.0,0.55347]
[1777586736904,52.28,76280.31,0.0,0.99607,0.0,0.55315]
[1777586737839,52.28,76280.31,0.0,0.99607,0.0,0.55315]
[1777586737940,52.28,76280.2,0.0,0.99607,0.0,0.55321]
[1777586743801,52.28,76281.86,0.0,0.99608,0.0,0.55224]
[1777586748835,52.28,76282.31,0.0,0.99608,0.0,0.55198]
[1777586753870,52.28,76282.2,0.0,0.99608,0.0,0.55204]
[1777586756077,52.28,76282.68,0.0,0.99608,0.0,0.55176]
[1777586758905,52.28,76287.24,0.0,0.9961,0.0,0.5491]
[1777586760331,52.28,76287.84,0.0,0.99611,0.0,0.54875]
[1777586760456,52.28,76287.84,0.0,0.99611,0.0,0.54875]
[1777586760919,52.28,76287.98,0.0,0.99611,0.0,0.54867]
[1777586762934,52.28,76293.71,0.0,0.99613,0.0,0.54535]
[1777586763941,52.28,76297.63,0.0,0.99615,0.0,0.54309]
[1777586768976,52.28,76298.57,0.0,0.99616,0.0,0.54255]
[1777586774012,52.28,76300.11,0.0,0.99616,0.0,0.54166]
[1777586779046,52.28,76301.37,0.0,0.99617,0.0,0.54094]
[1777586784082,52.28,76299.24,0.0,0.99616,0.0,0.54216]
[1777586789117,52.28,76299.89,0.0,0.99616,0.0,0.54179]
[1777586795158,52.28,76299.22,0.0,0.99617,0.0,0.5411]
[1777586800193,52.28,76298.15,0.0,0.99616,0.0,0.54172]
[1777586805229,52.28,76297.1,0.0,0.99616,0.0,0.54232]
[1777586807243,52.28,76309.36,0.0,0.99621,0.0,0.5353]
[1777586808250,52.28,76312.23,0.0,0.99623,0.0,0.53367]
[1777586814291,52.28,76311.62,0.0,0.99622,0.0,0.53402]
[1777586819327,52.28,76313.08,0.0,0.99623,0.0,0.53319]
[1777586824363,52.28,76312.77,0.0,0.99623,0.0,0.53337]
[1777586826376,52.28,76309.18,0.0,0.99621,0.0,0.53541]
[1777586828391,52.28,76306.18,0.0,0.9962,0.0,0.53712]
[1777586833425,52.28,76305.53,0.0,0.9962,0.0,0.53749]
[1777586838462,52.28,76306.03,0.0,0.9962,0.0,0.5372]
[1777586839469,52.28,76308.7,0.0,0.99621,0.0,0.53568]
[1777586840477,52.28,76311.07,0.0,0.99622,0.0,0.53433]
[1777586841484,52.28,76319.53,0.0,0.99626,0.0,0.52954]
[1777586842490,52.28,76322.82,0.0,0.99627,0.0,0.52769]
[1777586843498,52.28,76321.88,0.0,0.99627,0.0,0.52822]
[1777586845512,52.28,76317.35,0.0,0.99625,0.0,0.53077]
[1777586846519,52.28,76314.44,0.0,0.99624,0.0,0.53242]
[1777586847525,52.28,76311.65,0.0,0.99622,0.0,0.534]
[1777586851554,52.28,76309.2,0.0,0.99622,0.0,0.53434]
[1777586856589,52.28,76309.44,0.0,0.99622,0.0,0.5342]
[1777586861883,52.28,76309.25,0.0,0.99622,0.0,0.53431]
[1777586861981,52.28,76309.14,0.0,0.99622,0.0,0.53437]
[1777586864095,52.28,76309.14,0.0,0.99622,0.0,0.53437]
[1777586864196,52.28,76309.11,0.0,0.99622,0.0,0.53439]
[1777586869680,52.28,76309.5,0.0,0.99622,0.0,0.53417]
[1777586874715,52.28,76312.34,0.0,0.99623,0.0,0.53255]
[1777586879198,52.28,76311.7,0.0,0.99623,0.0,0.53292]
[1777586879344,52.28,76311.7,0.0,0.99623,0.0,0.53292]
[1777586879356,52.28,76310.75,0.0,0.99623,0.0,0.53346]
[1777586884784,52.28,76310.21,0.0,0.99622,0.0,0.53376]
[1777586886799,52.28,76314.71,0.0,0.99624,0.0,0.53121]
[1777586891834,52.28,76316.01,0.0,0.99625,0.0,0.53048]
[1777586896868,52.28,76316.48,0.0,0.99625,0.0,0.53021]
[1777586901904,52.28,76316.19,0.0,0.99625,0.0,0.53038]
[1777586906883,52.28,76315.97,0.0,0.99625,0.0,0.5305]
[1777586906938,52.28,76315.98,0.0,0.99625,0.0,0.5305]
[1777586911974,52.28,76316.93,0.0,0.99626,0.0,0.52891]
[1777586912719,52.28,76316.93,0.0,0.99626,0.0,0.52891]
[1777586912981,52.28,76316.78,0.0,0.99626,0.0,0.52899]
[1777586920030,52.28,76318.0,0.0,0.99627,0.0,0.52831]
[1777586922043,52.28,76321.27,0.0,0.99628,0.0,0.52647]
[1777586923891,52.28,76322.55,0.0,0.99629,0.0,0.52575]
[1777586923920,52.28,76322.55,0.0,0.99629,0.0,0.52575]
[1777586924059,52.28,76324.8,0.0,0.9963,0.0,0.52449]
[1777586924528,52.28,76324.8,0.0,0.9963,0.0,0.52449]
[1777586924603,52.28,76324.8,0.0,0.9963,0.0,0.52449]
[1777586930100,52.28,76325.14,0.0,0.9963,0.0,0.5243]
[1777586931572,52.28,76325.13,0.0,0.9963,0.0,0.5243]
[1777586931633,52.28,76325.13,0.0,0.9963,0.0,0.5243]
[1777586932114,52.28,76325.04,0.0,0.9963,0.0,0.52436]
[1777586932724,52.28,76325.04,0.0,0.9963,0.0,0.52436]
[1777586932838,52.28,76325.04,0.0,0.9963,0.0,0.52436]
[1777586933088,52.28,76325.04,0.0,0.9963,0.0,0.52436]
[1777586933144,52.28,76325.04,0.0,0.9963,0.0,0.52436]
[1777586935606,52.28,76325.4,0.0,0.9963,0.0,0.52415]
[1777586936142,52.28,76326.24,0.0,0.9963,0.0,0.52368]
[1777586941177,52.28,76326.62,0.0,0.99631,0.0,0.52347]
[1777586942947,52.28,76327.25,0.0,0.99631,0.0,0.52312]
[1777586943042,52.28,76327.25,0.0,0.99631,0.0,0.52312]
[1777586943160,52.28,76327.25,0.0,0.99631,0.0,0.52312]
[1777586943295,52.28,76327.25,0.0,0.99631,0.0,0.52312]
[1777586947218,52.28,76324.04,0.0,0.99629,0.0,0.52491]
[1777586949339,52.28,76322.97,0.0,0.99629,0.0,0.52551]
[1777586949427,52.28,76322.97,0.0,0.99629,0.0,0.52551]
[1777586949381,52.28,76322.98,0.0,0.99629,0.0,0.52551]
[1777586950240,52.28,76323.06,0.0,0.99629,0.0,0.52546]
[1777586956282,52.28,76322.33,0.0,0.99629,0.0,0.52587]
[1777586958135,52.28,76321.07,0.0,0.99628,0.0,0.52658]
[1777586958296,52.28,76318.27,0.0,0.99627,0.0,0.52815]
[1777586959303,52.28,76315.0,0.0,0.99625,0.0,0.53]
[1777586961567,52.28,76314.11,0.0,0.99625,0.0,0.5305]
[1777586962324,52.28,76315.04,0.0,0.99625,0.0,0.52997]
[1777586967358,52.28,76315.05,0.0,0.99625,0.0,0.52997]
[1777586972573,52.28,76316.18,0.0,0.99627,0.0,0.52828]
[1777586972735,52.28,76316.18,0.0,0.99627,0.0,0.52828]
[1777586974169,52.28,76316.07,0.0,0.99627,0.0,0.52834]
[1777586974239,52.28,76316.07,0.0,0.99627,0.0,0.52834]
[1777586974407,52.28,76315.41,0.0,0.99626,0.0,0.52871]
[1777586979442,52.28,76315.99,0.0,0.99627,0.0,0.52839]
[1777586984478,52.28,76313.0,0.0,0.99625,0.0,0.53007]
[1777586986492,52.28,76310.64,0.0,0.99624,0.0,0.53141]
[1777586987282,52.28,76310.64,0.0,0.99624,0.0,0.53141]
[1777586987398,52.28,76310.64,0.0,0.99624,0.0,0.53141]
[1777586987526,52.28,76310.67,0.0,0.99624,0.0,0.53139]
[1777586989513,52.28,76307.62,0.0,0.99623,0.0,0.53312]
[1777586990977,52.28,76307.62,0.0,0.99623,0.0,0.53312]
[1777586991067,52.28,76307.62,0.0,0.99623,0.0,0.53312]
[1777586991182,52.28,76307.62,0.0,0.99623,0.0,0.53312]
[1777586991204,52.28,76305.03,0.0,0.99622,0.0,0.53459]
[1777586991528,52.28,76301.78,0.0,0.9962,0.0,0.53644]
[1777586993126,52.28,76301.78,0.0,0.9962,0.0,0.53644]
[1777586993246,52.28,76301.78,0.0,0.9962,0.0,0.53644]
[1777586993542,52.28,76298.18,0.0,0.99618,0.0,0.5385]
[1777586997570,52.28,76295.26,0.0,0.99617,0.0,0.54017]
[1777587000108,52.28,76294.99,0.0,0.99617,0.0,0.54033]
[1777587000233,52.28,76294.99,0.0,0.99617,0.0,0.54033]
[1777587000269,52.28,76295.11,0.0,0.99617,0.0,0.54026]
[1777587000728,52.28,76295.11,0.0,0.99617,0.0,0.54026]
[1777587000829,52.28,76291.85,0.0,0.99616,0.0,0.54213]
[1777587001598,52.28,76287.87,0.0,0.99614,0.0,0.54443]
[1777587002605,52.28,76285.03,0.0,0.99612,0.0,0.54607]
[1777587006259,52.28,76284.5,0.0,0.99612,0.0,0.54638]
[1777587006361,52.28,76284.5,0.0,0.99612,0.0,0.54638]
[1777587006387,52.28,76284.5,0.0,0.99612,0.0,0.54638]
[1777587006462,52.28,76284.22,0.0,0.99612,0.0,0.54654]
[1777587006606,52.28,76284.22,0.0,0.99612,0.0,0.54654]
[1777587006714,52.28,76284.22,0.0,0.99612,0.0,0.54654]
[1777587006848,52.28,76284.22,0.0,0.99612,0.0,0.54654]
[1777587009654,52.28,76287.03,0.0,0.99613,0.0,0.54492]
[1777587014689,52.28,76288.11,0.0,0.99614,0.0,0.54429]
[1777587015989,52.28,76288.11,0.0,0.99614,0.0,0.54429]
[1777587016000,52.28,76288.11,0.0,0.99614,0.0,0.54429]
[1777587016263,52.28,76288.16,0.0,0.99614,0.0,0.54426]
[1777587016584,52.28,76288.16,0.0,0.99614,0.0,0.54426]
[1777587016648,52.28,76288.16,0.0,0.99614,0.0,0.54426]
[1777587016938,52.28,76288.16,0.0,0.99614,0.0,0.54426]
[1777587022745,52.28,76288.04,0.0,0.99614,0.0,0.54433]
[1777587023834,52.28,76288.04,0.0,0.99614,0.0,0.54433]
[1777587023896,52.28,76288.04,0.0,0.99614,0.0,0.54433]
[1777587024004,52.28,76288.04,0.0,0.99614,0.0,0.54433]
[1777587024096,52.28,76287.76,0.0,0.99614,0.0,0.54449]
[1777587029793,52.28,76287.77,0.0,0.99614,0.0,0.54449]
[1777587032815,52.28,76284.55,0.0,0.99613,0.0,0.54528]
[1777587035408,52.28,76282.89,0.0,0.99612,0.0,0.54624]
[1777587035466,52.28,76282.89,0.0,0.99612,0.0,0.54624]
[1777587040872,52.28,76281.94,0.0,0.99612,0.0,0.54679]
[1777587045907,52.28,76283.66,0.0,0.99612,0.0,0.54579]
[1777587046656,52.28,76283.66,0.0,0.99612,0.0,0.54579]
[1777587046749,52.28,76283.66,0.0,0.99612,0.0,0.54579]
[1777587046913,52.28,76283.05,0.0,0.99612,0.0,0.54615]
[1777587047675,52.28,76283.05,0.0,0.99612,0.0,0.54615]
[1777587047781,52.28,76283.05,0.0,0.99612,0.0,0.54615]
[1777587047896,52.28,76283.05,0.0,0.99612,0.0,0.54615]
[1777587048038,52.28,76283.05,0.0,0.99612,0.0,0.54615]
[1777587048928,52.28,76286.24,0.0,0.99614,0.0,0.5443]
[1777587049936,52.28,76291.11,0.0,0.99616,0.0,0.54149]
[1777587051555,52.28,76291.11,0.0,0.99616,0.0,0.54149]
[1777587050943,52.28,76293.81,0.0,0.99617,0.0,0.53994]
[1777587051675,52.28,76293.81,0.0,0.99617,0.0,0.53994]
[1777587051950,52.28,76294.42,0.0,0.99617,0.0,0.53959]
[1777587054971,52.28,76299.53,0.0,0.9962,0.0,0.53666]
[1777587057836,52.28,76300.29,0.0,0.9962,0.0,0.53623]
[1777587057847,52.28,76300.29,0.0,0.9962,0.0,0.53623]
[1777587061015,52.28,76296.69,0.0,0.99618,0.0,0.53829]
[1777587062022,52.28,76294.43,0.0,0.99617,0.0,0.53958]
[1777587062952,52.28,76294.43,0.0,0.99617,0.0,0.53958]
[1777587062969,52.28,76294.43,0.0,0.99617,0.0,0.53958]
[1777587063029,52.28,76295.7,0.0,0.99618,0.0,0.53885]
[1777587063895,52.28,76295.7,0.0,0.99618,0.0,0.53885]
[1777587063961,52.28,76295.7,0.0,0.99618,0.0,0.53885]
[1777587064038,52.28,76295.7,0.0,0.99618,0.0,0.53885]
[1777587070359,52.28,76296.14,0.0,0.99618,0.0,0.5386]
[1777587070437,52.28,76296.14,0.0,0.99618,0.0,0.5386]
[1777587070461,52.28,76296.08,0.0,0.99618,0.0,0.53864]
[1777587075862,52.28,76297.17,0.0,0.99619,0.0,0.53801]
[1777587075940,52.28,76297.17,0.0,0.99619,0.0,0.53801]
[1777587076884,52.28,76297.17,0.0,0.99619,0.0,0.53801]
[1777587077344,52.28,76297.17,0.0,0.99619,0.0,0.53801]
[1777587078090,52.28,76297.24,0.0,0.99619,0.0,0.53797]
[1777587078134,52.28,76297.67,0.0,0.99619,0.0,0.53773]
[1777587082240,52.28,76297.5,0.0,0.99619,0.0,0.53782]
[1777587082308,52.28,76297.54,0.0,0.99619,0.0,0.5378]
[1777587086882,52.28,76297.75,0.0,0.99619,0.0,0.53768]
[1777587086891,52.28,76297.75,0.0,0.99619,0.0,0.53768]
[1777587088823,52.28,76298.25,0.0,0.99619,0.0,0.5374]
[1777587089210,52.28,76300.34,0.0,0.9962,0.0,0.5362]
[1777587094246,52.28,76301.72,0.0,0.99622,0.0,0.53435]
[1777587100288,52.28,76300.82,0.0,0.99621,0.0,0.53487]
[1777587105324,52.28,76300.75,0.0,0.99621,0.0,0.53491]
[1777587111501,52.28,76300.96,0.0,0.99621,0.0,0.53479]
[1777587111618,52.28,76300.96,0.0,0.99621,0.0,0.53479]
[1777587111579,52.28,76303.55,0.0,0.99622,0.0,0.53331]
[1777587112565,52.28,76303.55,0.0,0.99622,0.0,0.53331]
[1777587112628,52.28,76303.55,0.0,0.99622,0.0,0.53331]
[1777587112608,52.28,76304.65,0.0,0.99623,0.0,0.53269]
[1777587112755,52.28,76304.65,0.0,0.99623,0.0,0.53269]
[1777587112868,52.28,76304.65,0.0,0.99623,0.0,0.53269]
[1777587118581,52.28,76304.41,0.0,0.99623,0.0,0.53283]
[1777587118607,52.28,76308.11,0.0,0.99624,0.0,0.53073]
[1777587118648,52.28,76308.11,0.0,0.99624,0.0,0.53073]
[1777587119269,52.28,76308.11,0.0,0.99624,0.0,0.53073]
[1777587119400,52.28,76308.11,0.0,0.99624,0.0,0.53073]
[1777587119423,52.28,76310.49,0.0,0.99625,0.0,0.52939]
[1777587124457,52.28,76310.74,0.0,0.99626,0.0,0.52924]
[1777587126471,52.28,76313.92,0.0,0.99627,0.0,0.52745]
[1777587131507,52.28,76314.01,0.0,0.99627,0.0,0.5274]
[1777587132514,52.28,76317.42,0.0,0.99629,0.0,0.52549]
[1777587133380,52.28,76317.42,0.0,0.99629,0.0,0.52549]
[1777587133454,52.28,76317.42,0.0,0.99629,0.0,0.52549]
[1777587133580,52.28,76317.42,0.0,0.99629,0.0,0.52549]
[1777587133520,52.28,76321.03,0.0,0.9963,0.0,0.52347]
[1777587134528,52.28,76320.84,0.0,0.9963,0.0,0.52357]
[1777587134984,52.28,76320.84,0.0,0.9963,0.0,0.52357]
[1777587135096,52.28,76320.84,0.0,0.9963,0.0,0.52357]
[1777587140570,52.28,76321.05,0.0,0.9963,0.0,0.52345]
[1777587145605,52.28,76321.05,0.0,0.9963,0.0,0.52345]
[1777587151646,52.28,76322.12,0.0,0.99631,0.0,0.52181]
[1777587152851,52.28,76322.73,0.0,0.99632,0.0,0.52147]
[1777587153025,52.28,76322.73,0.0,0.99632,0.0,0.52147]
[1777587153661,52.28,76323.06,0.0,0.99632,0.0,0.52129]
[1777587154668,52.28,76324.31,0.0,0.99632,0.0,0.5206]
[1777587154703,52.28,76324.31,0.0,0.99632,0.0,0.5206]
[1777587154870,52.28,76324.31,0.0,0.99632,0.0,0.5206]
[1777587155003,52.28,76324.31,0.0,0.99632,0.0,0.5206]
[1777587155139,52.28,76324.31,0.0,0.99632,0.0,0.5206]
[1777587159310,52.28,76324.51,0.0,0.99632,0.0,0.52048]
[1777587162723,52.28,76326.01,0.0,0.99633,0.0,0.51965]
[1777587167812,52.28,76326.07,0.0,0.99633,0.0,0.51962]
[1777587167824,52.28,76326.07,0.0,0.99633,0.0,0.51962]
[1777587172794,52.28,76327.78,0.0,0.99634,0.0,0.51867]
[1777587177829,52.28,76327.55,0.0,0.99634,0.0,0.5188]
[1777587180333,52.28,76328.13,0.0,0.99634,0.0,0.51847]
[1777587180479,52.28,76328.13,0.0,0.99634,0.0,0.51847]
[1777587180486,52.28,76329.96,0.0,0.99635,0.0,0.51746]
[1777587181857,52.28,76331.35,0.0,0.99636,0.0,0.51669]
[1777587182864,52.28,76332.4,0.0,0.99636,0.0,0.51611]
[1777587183870,52.28,76333.91,0.0,0.99637,0.0,0.51528]
[1777587186883,52.28,76334.04,0.0,0.99637,0.0,0.51522]
[1777587189530,52.28,76333.22,0.0,0.99636,0.0,0.51568]
[1777587189599,52.28,76326.06,0.0,0.99633,0.0,0.51965]
[1777587189916,52.28,76323.99,0.0,0.99632,0.0,0.5208]
[1777587191930,52.28,76324.23,0.0,0.99632,0.0,0.52067]
[1777587197049,52.28,76324.71,0.0,0.99633,0.0,0.5204]
[1777587203006,52.28,76325.61,0.0,0.99633,0.0,0.5199]
[1777587203944,52.28,76325.61,0.0,0.99633,0.0,0.5199]
[1777587204012,52.28,76325.61,0.0,0.99633,0.0,0.5199]
[1777587207036,52.28,76324.42,0.0,0.99632,0.0,0.52056]
[1777587208400,52.28,76324.42,0.0,0.99632,0.0,0.52056]
[1777587208416,52.28,76324.42,0.0,0.99632,0.0,0.52056]
[1777587208506,52.28,76322.7,0.0,0.99632,0.0,0.52152]
[1777587209050,52.28,76321.04,0.0,0.99631,0.0,0.52245]
[1777587214085,52.28,76320.73,0.0,0.99631,0.0,0.52158]
[1777587218113,52.28,76323.89,0.0,0.99633,0.0,0.51982]
[1777587219033,52.28,76323.89,0.0,0.99633,0.0,0.51982]
[1777587219051,52.28,76323.89,0.0,0.99633,0.0,0.51982]
[1777587219184,52.28,76323.89,0.0,0.99633,0.0,0.51982]
[1777587221134,52.28,76324.91,0.0,0.99633,0.0,0.51925]
[1777587226168,52.28,76324.6,0.0,0.99633,0.0,0.51943]
[1777587227464,52.28,76324.6,0.0,0.99633,0.0,0.51943]
[1777587227518,52.28,76324.6,0.0,0.99633,0.0,0.51943]
[1777587235248,52.28,76324.71,0.0,0.99633,0.0,0.51936]
[1777587235357,52.28,76324.71,0.0,0.99633,0.0,0.51936]
[1777587241274,52.28,76325.41,0.0,0.99634,0.0,0.51898]
[1777587243706,52.28,76325.35,0.0,0.99634,0.0,0.51901]
[1777587243828,52.28,76325.84,0.0,0.99634,0.0,0.51874]
[1777587244294,52.28,76326.99,0.0,0.99634,0.0,0.5181]
[1777587246308,52.28,76325.98,0.0,0.99634,0.0,0.51866]
[1777587251345,52.28,76325.76,0.0,0.99634,0.0,0.51878]
[1777587256380,52.28,76325.36,0.0,0.99634,0.0,0.519]
[1777587258099,52.28,76325.42,0.0,0.99634,0.0,0.51897]
[1777587258394,52.28,76325.27,0.0,0.99634,0.0,0.51905]
[1777587261538,52.28,76323.48,0.0,0.99633,0.0,0.52005]
[1777587261611,52.28,76323.46,0.0,0.99633,0.0,0.52006]
[1777587265443,52.28,76331.14,0.0,0.99636,0.0,0.5158]
[1777587266449,52.28,76334.51,0.0,0.99638,0.0,0.51395]
[1777587267471,52.28,76334.51,0.0,0.99638,0.0,0.51395]
[1777587267546,52.28,76334.51,0.0,0.99638,0.0,0.51395]
[1777587267622,52.28,76336.08,0.0,0.99638,0.0,0.5131]
[1777587273499,52.28,76337.29,0.0,0.99639,0.0,0.51148]
[1777587274045,52.28,76337.29,0.0,0.99639,0.0,0.51148]
[1777587274140,52.28,76337.29,0.0,0.99639,0.0,0.51148]
[1777587278683,52.28,76336.98,0.0,0.99639,0.0,0.51169]
[1777587278762,52.28,76336.98,0.0,0.99639,0.0,0.51169]
[1777587278750,52.28,76333.83,0.0,0.99638,0.0,0.51345]
[1777587281341,52.28,76332.98,0.0,0.99637,0.0,0.51394]
[1777587281489,52.28,76332.98,0.0,0.99637,0.0,0.51394]
[1777587281650,52.28,76332.98,0.0,0.99637,0.0,0.51394]
[1777587281749,52.28,76332.26,0.0,0.99637,0.0,0.51434]
[1777587283103,52.28,76330.84,0.0,0.99637,0.0,0.51514]
[1777587283604,52.28,76331.22,0.0,0.99637,0.0,0.51493]
[1777587285321,52.28,76331.66,0.0,0.99637,0.0,0.5147]
[1777587285618,52.28,76331.41,0.0,0.99637,0.0,0.51485]
[1777587291660,52.28,76332.39,0.0,0.99637,0.0,0.51437]
[1777587292667,52.28,76335.43,0.0,0.99638,0.0,0.51271]
[1777587293653,52.28,76335.43,0.0,0.99638,0.0,0.51271]
[1777587293739,52.28,76335.43,0.0,0.99638,0.0,0.51271]
[1777587293755,52.28,76336.41,0.0,0.99639,0.0,0.51219]
[1777587299716,52.29,76335.86,0.0,0.99639,0.0,0.51259]
[1777587302544,52.29,76334.05,0.0,0.99638,0.0,0.51362]
[1777587307772,52.29,76334.57,0.0,0.99638,0.0,0.51343]
[1777587312835,52.29,76333.44,0.0,0.99637,0.0,0.51411]
[1777587312947,52.29,76332.85,0.0,0.99637,0.0,0.51445]
[1777587313080,52.29,76332.85,0.0,0.99637,0.0,0.51445]
[1777587313194,52.29,76332.85,0.0,0.99637,0.0,0.51445]
[1777587313506,52.29,76332.85,0.0,0.99637,0.0,0.51445]
[1777587313788,52.29,76332.85,0.0,0.99637,0.0,0.51445]
[1777587313814,52.29,76333.31,0.0,0.99637,0.0,0.51421]
[1777587319855,52.29,76332.9,0.0,0.99637,0.0,0.51452]
[1777587325898,52.29,76332.54,0.0,0.99637,0.0,0.51481]
[1777587330933,52.29,76332.84,0.0,0.99637,0.0,0.51471]
[1777587335968,52.29,76333.62,0.0,0.99638,0.0,0.51333]
[1777587339995,52.29,76330.9,0.0,0.99637,0.0,0.51489]
[1777587345031,52.3,76331.36,0.0,0.99637,0.0,0.51471]
[1777587351072,52.3,76332.17,0.0,0.99637,0.0,0.51435]
[1777587357115,52.3,76335.76,0.0,0.99639,0.0,0.5125]
[1777587361143,52.3,76338.5,0.0,0.9964,0.0,0.51108]
[1777587367184,52.3,76338.44,0.0,0.9964,0.0,0.51125]
[1777587371213,52.3,76334.74,0.0,0.99638,0.0,0.51336]
[1777587373227,52.3,76337.46,0.0,0.99639,0.0,0.51191]
[1777587378262,52.3,76336.22,0.0,0.99638,0.0,0.51269]
[1777587383299,52.31,76341.67,0.0,0.99641,0.0,0.50981]
[1777587388103,52.31,76343.83,0.0,0.99642,0.0,0.50874]
[1777587388333,52.31,76343.9,0.0,0.99642,0.0,0.50873]
[1777587393368,52.31,76345.02,0.0,0.99643,0.0,0.50723]
[1777587395834,52.31,76345.13,0.0,0.99643,0.0,0.5072]
[1777587396390,52.31,76345.19,0.0,0.99643,0.0,0.50723]
[1777587399411,52.31,76352.2,0.0,0.99646,0.0,0.50352]
[1777587400418,52.31,76356.29,0.0,0.99647,0.0,0.50135]
[1777587403693,52.31,76353.79,0.0,0.99646,0.0,0.50278]
[1777587403808,52.31,76353.79,0.0,0.99646,0.0,0.50278]
[1777587403910,52.31,76353.88,0.0,0.99646,0.0,0.50277]
[1777587410488,52.32,76355.59,0.0,0.99647,0.0,0.50212]
[1777587413105,52.32,76355.09,0.0,0.99646,0.0,0.50247]
[1777587413509,52.32,76355.24,0.0,0.99646,0.0,0.50243]
[1777587418545,52.32,76357.55,0.0,0.99647,0.0,0.50138]
[1777587420411,52.32,76359.97,0.0,0.99648,0.0,0.50012]
[1777587420559,52.32,76362.03,0.0,0.99649,0.0,0.49906]
[1777587421566,52.33,76357.95,0.0,0.99647,0.0,0.5013]
[1777587423580,52.33,76355.18,0.0,0.99646,0.0,0.50287]
[1777587428105,52.33,76355.06,0.0,0.99646,0.0,0.50308]
[1777587428615,52.33,76355.02,0.0,0.99646,0.0,0.50314]
[1777587432221,52.33,76356.4,0.0,0.99646,0.0,0.5025]
[1777587432642,52.33,76355.69,0.0,0.99646,0.0,0.50292]
[1777587437677,52.33,76356.15,0.0,0.99646,0.0,0.50285]
[1777587439873,52.33,76356.26,0.0,0.99646,0.0,0.50282]
[1777587439905,52.33,76362.77,0.0,0.99649,0.0,0.49935]
[1777587440699,52.34,76365.72,0.0,0.9965,0.0,0.49782]
[1777587443120,52.34,76364.94,0.0,0.9965,0.0,0.49832]
[1777587443261,52.34,76364.94,0.0,0.9965,0.0,0.49832]
[1777587443720,52.34,76364.96,0.0,0.9965,0.0,0.49835]
[1777587448755,52.34,76367.25,0.0,0.9965,0.0,0.49734]
[1777587453111,52.34,76367.42,0.0,0.9965,0.0,0.49734]
[1777587453790,52.34,76367.49,0.0,0.99651,0.0,0.49643]
[1777587456485,52.34,76367.42,0.0,0.99651,0.0,0.49656]
[1777587456812,52.35,76367.43,0.0,0.99651,0.0,0.4966]
[1777587459833,52.35,76370.24,0.0,0.99652,0.0,0.49523]
[1777587465875,52.35,76380.15,0.0,0.99656,0.0,0.49027]
[1777587466946,52.35,76380.15,0.0,0.99656,0.0,0.49027]
[1777587466881,52.35,76383.94,0.0,0.99658,0.0,0.48833]
[1777587470910,52.36,76377.22,0.0,0.99655,0.0,0.49212]
[1777587472453,52.36,76375.66,0.0,0.99654,0.0,0.493]
[1777587472541,52.36,76375.66,0.0,0.99654,0.0,0.493]
[1777587472923,52.36,76375.39,0.0,0.99654,0.0,0.49319]
[1777587476951,52.36,76379.82,0.0,0.99655,0.0,0.49105]
[1777587481987,52.36,76382.43,0.0,0.99656,0.0,0.48995]
[1777587486015,52.37,76387.84,0.0,0.99658,0.0,0.48733]
[1777587491049,52.37,76389.36,0.0,0.99659,0.0,0.48685]
[1777587496887,52.38,76387.88,0.0,0.99658,0.0,0.48789]
[1777587496971,52.38,76388.95,0.0,0.99658,0.0,0.48745]
[1777587497092,52.38,76391.45,0.0,0.99659,0.0,0.48614]
[1777587498852,52.38,76391.45,0.0,0.99659,0.0,0.48614]
[1777587498937,52.38,76391.47,0.0,0.99659,0.0,0.48626]
[1777587504141,52.39,76391.7,0.0,0.99659,0.0,0.48646]
[1777587510183,52.39,76391.3,0.0,0.99659,0.0,0.48706]
[1777587515218,52.4,76391.79,0.0,0.99659,0.0,0.48614]
[1777587520253,52.4,76393.75,0.0,0.9966,0.0,0.48545]
[1777587522315,52.4,76393.24,0.0,0.99659,0.0,0.48579]
[1777587522328,52.4,76393.24,0.0,0.99659,0.0,0.48579]
[1777587522439,52.4,76393.24,0.0,0.99659,0.0,0.48579]
[1777587522615,52.4,76393.39,0.0,0.99659,0.0,0.48584]
[1777587527713,52.41,76393.0,0.0,0.99659,0.0,0.48632]
[1777587533343,52.42,76391.72,0.0,0.99658,0.0,0.48746]
[1777587538132,52.42,76391.94,0.0,0.99658,0.0,0.48754]
[1777587538379,52.42,76392.17,0.0,0.99658,0.0,0.48755]
[1777587544421,52.43,76392.18,0.0,0.99658,0.0,0.48793]
[1777587546449,52.43,76391.64,0.0,0.99657,0.0,0.48828]
[1777587546487,52.43,76391.66,0.0,0.99657,0.0,0.48833]
[1777587548449,52.43,76384.37,0.0,0.99654,0.0,0.49229]
[1777587552573,52.43,76382.86,0.0,0.99654,0.0,0.49324]
[1777587552871,52.43,76382.86,0.0,0.99654,0.0,0.49324]
[1777587558574,52.44,76383.51,0.0,0.99654,0.0,0.49319]
[1777587558592,52.44,76383.51,0.0,0.99654,0.0,0.49319]
[1777587558706,52.44,76383.51,0.0,0.99654,0.0,0.49319]
[1777587558833,52.44,76383.51,0.0,0.99654,0.0,0.49319]
[1777587558914,52.44,76383.32,0.0,0.99653,0.0,0.49334]
[1777587561884,52.44,76383.32,0.0,0.99653,0.0,0.49343]
[1777587561986,52.44,76383.26,0.0,0.99653,0.0,0.49351]
[1777587562944,52.44,76383.26,0.0,0.99653,0.0,0.49351]
[1777587563005,52.44,76384.06,0.0,0.99654,0.0,0.49313]
[1777587568589,52.44,76386.16,0.0,0.99654,0.0,0.4923]
[1777587573623,52.44,76385.64,0.0,0.99655,0.0,0.49167]
[1777587577523,52.44,76383.95,0.0,0.99654,0.0,0.49256]
[1777587577621,52.44,76383.95,0.0,0.99654,0.0,0.49256]
[1777587577652,52.44,76383.76,0.0,0.99654,0.0,0.49266]
[1777587579226,52.44,76383.69,0.0,0.99654,0.0,0.4927]
[1777587579295,52.44,76383.69,0.0,0.99654,0.0,0.4927]
[1777587586854,52.44,76383.46,0.0,0.99654,0.0,0.49282]
[1777587586910,52.44,76383.46,0.0,0.99654,0.0,0.49282]
[1777587587001,52.44,76384.07,0.0,0.99654,0.0,0.4925]
[1777587588358,52.44,76383.57,0.0,0.99654,0.0,0.49276]
[1777587588475,52.44,76383.57,0.0,0.99654,0.0,0.49276]
[1777587592757,52.45,76377.25,0.0,0.99651,0.0,0.4962]
[1777587594511,52.45,76377.44,0.0,0.99651,0.0,0.49614]
[1777587594576,52.45,76377.44,0.0,0.99651,0.0,0.49614]
[1777587594722,52.45,76377.44,0.0,0.99651,0.0,0.49614]
[1777587594819,52.45,76377.44,0.0,0.99651,0.0,0.49614]
[1777587594979,52.45,76377.44,0.0,0.99651,0.0,0.49614]
[1777587595073,52.45,76377.48,0.0,0.99651,0.0,0.49615]
[1777587595220,52.45,76377.48,0.0,0.99651,0.0,0.49615]
[1777587595361,52.45,76377.48,0.0,0.99651,0.0,0.49615]
[1777587597791,52.45,76371.89,0.0,0.99649,0.0,0.49925]
[1777587598799,52.45,76368.37,0.0,0.99647,0.0,0.50116]
[1777587602341,52.45,76366.37,0.0,0.99646,0.0,0.50224]
[1777587602409,52.45,76366.37,0.0,0.99646,0.0,0.50224]
[1777587603086,52.45,76366.37,0.0,0.99646,0.0,0.50224]
[1777587603095,52.45,76366.37,0.0,0.99646,0.0,0.50224]
[1777587603132,52.45,76365.62,0.0,0.99646,0.0,0.50264]
[1777587608131,52.45,76366.68,0.0,0.99646,0.0,0.50217]
[1777587608868,52.45,76367.38,0.0,0.99647,0.0,0.50185]
[1777587612164,52.45,76366.87,0.0,0.99646,0.0,0.50218]
[1777587612897,52.45,76366.9,0.0,0.99646,0.0,0.50216]
[1777587617932,52.45,76366.89,0.0,0.99646,0.0,0.50216]
[1777587622967,52.45,76366.93,0.0,0.99646,0.0,0.50214]
[1777587628005,52.45,76367.16,0.0,0.99647,0.0,0.50202]
[1777587633039,52.45,76366.91,0.0,0.99647,0.0,0.50114]
[1777587636882,52.45,76366.92,0.0,0.99647,0.0,0.50113]
[1777587637067,52.45,76367.89,0.0,0.99648,0.0,0.50061]
[1777587638074,52.45,76380.35,0.0,0.99653,0.0,0.49396]
[1777587639081,52.45,76388.11,0.0,0.99656,0.0,0.48986]
[1777587639854,52.45,76388.11,0.0,0.99656,0.0,0.48986]
[1777587640088,52.45,76387.97,0.0,0.99656,0.0,0.48994]
[1777587645123,52.45,76386.34,0.0,0.99655,0.0,0.49079]
[1777587650157,52.45,76386.47,0.0,0.99655,0.0,0.49073]
[1777587656884,52.45,76386.76,0.0,0.99655,0.0,0.49057]
[1777587656897,52.45,76386.76,0.0,0.99655,0.0,0.49057]
[1777587657855,52.45,76386.76,0.0,0.99655,0.0,0.49057]
[1777587657956,52.45,76386.81,0.0,0.99656,0.0,0.49055]
[1777587663133,52.45,76386.72,0.0,0.99655,0.0,0.49059]
[1777587663191,52.45,76387.07,0.0,0.99656,0.0,0.49041]
[1777587666801,52.45,76385.92,0.0,0.99655,0.0,0.49102]
[1777587666862,52.45,76385.72,0.0,0.99655,0.0,0.49112]
[1777587672312,52.45,76385.84,0.0,0.99655,0.0,0.49106]
[1777587676340,52.45,76383.51,0.0,0.99654,0.0,0.49229]
[1777587677312,52.45,76383.51,0.0,0.99654,0.0,0.49229]
[1777587677399,52.45,76383.51,0.0,0.99654,0.0,0.49229]
[1777587677519,52.45,76383.51,0.0,0.99654,0.0,0.49229]
[1777587677523,52.45,76383.5,0.0,0.99654,0.0,0.49229]
[1777587678536,52.45,76383.5,0.0,0.99654,0.0,0.49229]
[1777587678578,52.45,76383.5,0.0,0.99654,0.0,0.49229]
[1777587684396,52.45,76382.27,0.0,0.99654,0.0,0.49295]
[1777587689431,52.45,76383.45,0.0,0.99654,0.0,0.49232]
[1777587690699,52.45,76383.45,0.0,0.99654,0.0,0.49232]
[1777587690825,52.45,76383.45,0.0,0.99654,0.0,0.49232]
[1777587690909,52.45,76383.31,0.0,0.99654,0.0,0.4924]
[1777587691884,52.45,76383.31,0.0,0.99654,0.0,0.4924]
[1777587691983,52.45,76383.32,0.0,0.99655,0.0,0.49139]
[1777587694036,52.45,76381.62,0.0,0.99654,0.0,0.49229]
[1777587694137,52.45,76376.09,0.0,0.99652,0.0,0.49522]
[1777587694465,52.45,76373.52,0.0,0.99651,0.0,0.49659]
[1777587699501,52.45,76374.02,0.0,0.99651,0.0,0.49632]
[1777587704536,52.45,76372.49,0.0,0.9965,0.0,0.49714]
[1777587707299,52.45,76373.53,0.0,0.99651,0.0,0.49659]
[1777587707363,52.45,76373.53,0.0,0.99651,0.0,0.49659]
[1777587707557,52.45,76373.67,0.0,0.99651,0.0,0.49651]
[1777587708331,52.45,76373.67,0.0,0.99651,0.0,0.49651]
[1777587708455,52.45,76373.67,0.0,0.99651,0.0,0.49651]
[1777587713598,52.45,76373.4,0.0,0.99651,0.0,0.49665]
[1777587716203,52.45,76373.44,0.0,0.99651,0.0,0.49663]
[1777587716249,52.45,76374.18,0.0,0.99651,0.0,0.49624]
[1777587716363,52.45,76374.18,0.0,0.99651,0.0,0.49624]
[1777587716513,52.45,76374.18,0.0,0.99651,0.0,0.49624]
[1777587716883,52.45,76374.18,0.0,0.99651,0.0,0.49624]
[1777587717945,52.45,76373.43,0.0,0.99651,0.0,0.49664]
[1777587718046,52.45,76373.43,0.0,0.99651,0.0,0.49664]
[1777587723144,52.45,76374.18,0.0,0.99651,0.0,0.49624]
[1777587723180,52.45,76374.18,0.0,0.99651,0.0,0.49624]
[1777587727486,52.45,76373.64,0.0,0.99651,0.0,0.49653]
[1777587727588,52.45,76373.64,0.0,0.99651,0.0,0.49653]
[1777587732732,52.45,76375.51,0.0,0.99651,0.0,0.49553]
[1777587734746,52.45,76378.18,0.0,0.99653,0.0,0.49411]
[1777587735800,52.45,76378.18,0.0,0.99653,0.0,0.49411]
[1777587735929,52.45,76378.18,0.0,0.99653,0.0,0.49411]
[1777587736039,52.45,76378.18,0.0,0.99653,0.0,0.49411]
[1777587736145,52.45,76378.18,0.0,0.99653,0.0,0.49411]
[1777587736235,52.45,76376.91,0.0,0.99652,0.0,0.49479]
[1777587736670,52.45,76376.91,0.0,0.99652,0.0,0.49479]
[1777587736815,52.45,76376.91,0.0,0.99652,0.0,0.49479]
[1777587743147,52.45,76377.07,0.0,0.99652,0.0,0.4947]
[1777587743324,52.45,76377.41,0.0,0.99652,0.0,0.49452]
[1777587743455,52.45,76377.41,0.0,0.99652,0.0,0.49452]
[1777587745236,52.45,76377.25,0.0,0.99652,0.0,0.49461]
[1777587745293,52.45,76376.39,0.0,0.99652,0.0,0.49506]
[1777587745822,52.45,76376.77,0.0,0.99652,0.0,0.49486]
[1777587751864,52.45,76377.05,0.0,0.99653,0.0,0.49371]
[1777587757128,52.45,76377.98,0.0,0.99653,0.0,0.49321]
[1777587757280,52.45,76377.98,0.0,0.99653,0.0,0.49321]
[1777587757207,52.45,76378.42,0.0,0.99653,0.0,0.49298]
[1777587757907,52.45,76377.8,0.0,0.99653,0.0,0.49331]
[1777587759045,52.45,76377.8,0.0,0.99653,0.0,0.49331]
[1777587759136,52.45,76377.8,0.0,0.99653,0.0,0.49331]
[1777587759281,52.45,76377.8,0.0,0.99653,0.0,0.49331]
[1777587764956,52.45,76377.98,0.0,0.99653,0.0,0.49321]
[1777587766883,52.45,76377.89,0.0,0.99653,0.0,0.49326]
[1777587766983,52.45,76377.89,0.0,0.99653,0.0,0.49326]
[1777587768087,52.45,76377.89,0.0,0.99653,0.0,0.49326]
[1777587768155,52.45,76378.05,0.0,0.99653,0.0,0.49318]
[1777587774020,52.45,76378.16,0.0,0.99653,0.0,0.49312]
[1777587776885,52.45,76379.07,0.0,0.99654,0.0,0.49264]
[1777587777041,52.45,76378.69,0.0,0.99653,0.0,0.49284]
[1777587782076,52.45,76378.51,0.0,0.99653,0.0,0.49293]
[1777587783083,52.45,76374.82,0.0,0.99652,0.0,0.49489]
[1777587784090,52.45,76372.8,0.0,0.99651,0.0,0.49597]
[1777587784713,52.45,76372.8,0.0,0.99651,0.0,0.49597]
[1777587785097,52.45,76372.38,0.0,0.99651,0.0,0.49619]
[1777587788143,52.45,76372.09,0.0,0.99651,0.0,0.49635]
[1777587788175,52.45,76372.09,0.0,0.99651,0.0,0.49635]
[1777587791174,52.45,76373.52,0.0,0.99651,0.0,0.49558]
[1777587791247,52.45,76377.45,0.0,0.99653,0.0,0.4935]
[1777587797181,52.45,76376.47,0.0,0.99653,0.0,0.49402]
[1777587800171,52.45,76376.9,0.0,0.99653,0.0,0.49379]
[1777587800182,52.45,76376.9,0.0,0.99653,0.0,0.49379]
[1777587806244,52.45,76376.53,0.0,0.99653,0.0,0.49398]
[1777587806887,52.45,76376.53,0.0,0.99653,0.0,0.49398]
[1777587807251,52.45,76376.58,0.0,0.99653,0.0,0.49396]
[1777587808118,52.45,76376.58,0.0,0.99653,0.0,0.49396]
[1777587808221,52.45,76376.58,0.0,0.99653,0.0,0.49396]
[1777587811882,52.45,76377.29,0.0,0.99654,0.0,0.49258]
[1777587812286,52.45,76376.53,0.0,0.99653,0.0,0.49298]
[1777587813869,52.45,76376.53,0.0,0.99653,0.0,0.49298]
[1777587813948,52.45,76376.53,0.0,0.99653,0.0,0.49298]
[1777587819334,52.45,76374.39,0.0,0.99652,0.0,0.49412]
[1777587824370,52.45,76373.14,0.0,0.99652,0.0,0.49478]
[1777587829205,52.45,76372.8,0.0,0.99652,0.0,0.49496]
[1777587829256,52.45,76372.8,0.0,0.99652,0.0,0.49496]
[1777587829262,52.45,76372.95,0.0,0.99652,0.0,0.49488]
[1777587829365,52.45,76372.95,0.0,0.99652,0.0,0.49488]
[1777587829501,52.45,76372.95,0.0,0.99652,0.0,0.49488]
[1777587829519,52.45,76373.45,0.0,0.99652,0.0,0.49462]
[1777587831729,52.45,76373.73,0.0,0.99652,0.0,0.49447]
[1777587831834,52.45,76373.73,0.0,0.99652,0.0,0.49447]
[1777587831956,52.45,76373.73,0.0,0.99652,0.0,0.49447]
[1777587832064,52.45,76373.73,0.0,0.99652,0.0,0.49447]
[1777587833151,52.45,76373.17,0.0,0.99652,0.0,0.49476]
[1777587833157,52.45,76375.57,0.0,0.99653,0.0,0.49349]
[1777587834440,52.45,76373.39,0.0,0.99652,0.0,0.49465]
[1777587838339,52.45,76374.18,0.0,0.99652,0.0,0.49423]
[1777587838469,52.45,76373.94,0.0,0.99652,0.0,0.49435]
[1777587843505,52.45,76373.15,0.0,0.99652,0.0,0.49477]
[1777587849548,52.45,76372.68,0.0,0.99652,0.0,0.49502]
[1777587855166,52.45,76373.8,0.0,0.99652,0.0,0.49443]
[1777587855181,52.45,76373.8,0.0,0.99652,0.0,0.49443]
[1777587855292,52.45,76373.8,0.0,0.99652,0.0,0.49443]
[1777587855249,52.45,76375.73,0.0,0.99653,0.0,0.4934]
[1777587855476,52.45,76375.73,0.0,0.99653,0.0,0.4934]
[1777587855984,52.45,76375.73,0.0,0.99653,0.0,0.4934]
[1777587856039,52.45,76375.73,0.0,0.99653,0.0,0.4934]
[1777587856134,52.45,76376.98,0.0,0.99653,0.0,0.49274]
[1777587856886,52.45,76376.98,0.0,0.99653,0.0,0.49274]
[1777587856938,52.45,76378.28,0.0,0.99654,0.0,0.49205]
[1777587858014,52.45,76378.28,0.0,0.99654,0.0,0.49205]
[1777587858076,52.45,76378.7,0.0,0.99654,0.0,0.49183]
[1777587860625,52.45,76381.17,0.0,0.99655,0.0,0.49053]
[1777587864653,52.45,76379.51,0.0,0.99655,0.0,0.4914]
[1777587867674,52.45,76381.13,0.0,0.99655,0.0,0.49055]
[1777587872709,52.45,76381.15,0.0,0.99656,0.0,0.48954]
[1777587876925,52.45,76381.04,0.0,0.99656,0.0,0.4896]
[1777587877052,52.45,76381.04,0.0,0.99656,0.0,0.4896]
[1777587877122,52.45,76381.62,0.0,0.99656,0.0,0.48929]
[1777587878471,52.45,76380.72,0.0,0.99656,0.0,0.48977]
[1777587878482,52.45,76380.72,0.0,0.99656,0.0,0.48977]
[1777587883786,52.45,76381.43,0.0,0.99656,0.0,0.48939]
[1777587890835,52.45,76381.68,0.0,0.99656,0.0,0.48926]
[1777587892419,52.45,76381.68,0.0,0.99656,0.0,0.48926]
[1777587892554,52.45,76382.79,0.0,0.99657,0.0,0.48867]
[1777587893359,52.45,76382.79,0.0,0.99657,0.0,0.48867]
[1777587893407,52.45,76382.82,0.0,0.99657,0.0,0.48866]
[1777587893856,52.45,76380.29,0.0,0.99656,0.0,0.48999]
[1777587894862,52.45,76377.29,0.0,0.99654,0.0,0.49158]
[1777587895869,52.45,76372.81,0.0,0.99652,0.0,0.49395]
[1777587896593,52.45,76372.81,0.0,0.99652,0.0,0.49395]
[1777587896606,52.45,76372.81,0.0,0.99652,0.0,0.49395]
[1777587896698,52.45,76372.81,0.0,0.99652,0.0,0.49395]
[1777587896877,52.45,76373.83,0.0,0.99653,0.0,0.49341]
[1777587897462,52.45,76373.83,0.0,0.99653,0.0,0.49341]
[1777587897628,52.45,76373.83,0.0,0.99653,0.0,0.49341]
[1777587898150,52.45,76373.83,0.0,0.99653,0.0,0.49341]
[1777587898220,52.45,76373.4,0.0,0.99653,0.0,0.49364]
[1777587903926,52.45,76374.27,0.0,0.99653,0.0,0.49318]
[1777587906695,52.45,76374.13,0.0,0.99653,0.0,0.49325]
[1777587906947,52.45,76374.17,0.0,0.99653,0.0,0.49323]
[1777587911982,52.45,76373.99,0.0,0.99653,0.0,0.49332]
[1777587917017,52.45,76374.24,0.0,0.99653,0.0,0.49319]
[1777587919130,52.45,76374.41,0.0,0.99653,0.0,0.4931]
[1777587919243,52.45,76374.41,0.0,0.99653,0.0,0.4931]
[1777587919372,52.45,76374.41,0.0,0.99653,0.0,0.4931]
[1777587919337,52.45,76373.6,0.0,0.99653,0.0,0.49353]
[1777587919512,52.45,76373.6,0.0,0.99653,0.0,0.49353]
[1777587920042,52.45,76374.36,0.0,0.99653,0.0,0.49313]
[1777587921330,52.45,76374.36,0.0,0.99653,0.0,0.49313]
[1777587921457,52.45,76374.31,0.0,0.99653,0.0,0.49315]
[1777587921598,52.45,76374.31,0.0,0.99653,0.0,0.49315]
[1777587921742,52.45,76374.31,0.0,0.99653,0.0,0.49315]
[1777587921882,52.45,76374.31,0.0,0.99653,0.0,0.49315]
[1777587922056,52.45,76374.78,0.0,0.99653,0.0,0.4929]
[1777587924022,52.45,76374.3,0.0,0.99653,0.0,0.49316]
[1777587924106,52.45,76374.3,0.0,0.99653,0.0,0.49316]
[1777587930112,52.45,76374.74,0.0,0.99653,0.0,0.49293]
[1777587931118,52.45,76373.14,0.0,0.99653,0.0,0.49277]
[1777587931883,52.45,76373.14,0.0,0.99653,0.0,0.49277]
[1777587932126,52.45,76373.36,0.0,0.99653,0.0,0.49265]
[1777587932873,52.45,76373.36,0.0,0.99653,0.0,0.49265]
[1777587933133,52.45,76373.34,0.0,0.99653,0.0,0.49266]
[1777587937161,52.45,76374.61,0.0,0.99654,0.0,0.49199]
[1777587938150,52.45,76374.61,0.0,0.99654,0.0,0.49199]
[1777587938168,52.45,76374.68,0.0,0.99654,0.0,0.49196]
[1777587941037,52.45,76374.23,0.0,0.99654,0.0,0.49219]
[1777587941189,52.45,76374.3,0.0,0.99654,0.0,0.49216]
[1777587946224,52.45,76374.25,0.0,0.99654,0.0,0.49218]
[1777587951259,52.45,76374.75,0.0,0.99654,0.0,0.49192]
[1777587952496,52.45,76375.23,0.0,0.99654,0.0,0.49166]
[1777587952509,52.45,76375.23,0.0,0.99654,0.0,0.49166]
[1777587952643,52.45,76375.23,0.0,0.99654,0.0,0.49166]
[1777587952786,52.45,76375.23,0.0,0.99654,0.0,0.49166]
[1777587953344,52.45,76375.23,0.0,0.99654,0.0,0.49166]
[1777587953398,52.45,76375.23,0.0,0.99654,0.0,0.49166]
[1777587953376,52.45,76374.8,0.0,0.99654,0.0,0.49189]
[1777587953502,52.45,76374.8,0.0,0.99654,0.0,0.49189]
[1777587953613,52.45,76374.8,0.0,0.99654,0.0,0.49189]
[1777587953769,52.45,76374.8,0.0,0.99654,0.0,0.49189]
[1777587954280,52.45,76377.04,0.0,0.99655,0.0,0.49071]
[1777587955288,52.45,76379.27,0.0,0.99656,0.0,0.48953]
[1777587956294,52.45,76378.21,0.0,0.99655,0.0,0.49009]
[1777587960322,52.45,76379.43,0.0,0.99656,0.0,0.48945]
[1777587963159,52.45,76380.01,0.0,0.99656,0.0,0.48914]
[1777587963349,52.45,76380.01,0.0,0.99656,0.0,0.48914]
[1777587964350,52.45,76381.85,0.0,0.99657,0.0,0.48817]
[1777587969384,52.45,76381.72,0.0,0.99657,0.0,0.48824]
[1777587971399,52.45,76382.98,0.0,0.99657,0.0,0.48758]
[1777587972129,52.45,76382.98,0.0,0.99657,0.0,0.48758]
[1777587972248,52.45,76382.98,0.0,0.99657,0.0,0.48758]
[1777587977440,52.45,76383.27,0.0,0.99657,0.0,0.48743]
[1777587978860,52.45,76383.72,0.0,0.99658,0.0,0.48719]
[1777587978909,52.45,76383.72,0.0,0.99658,0.0,0.48719]
[1777587979454,52.45,76385.44,0.0,0.99658,0.0,0.48629]
[1777587982476,52.45,76384.47,0.0,0.99658,0.0,0.4868]
[1777587988357,52.45,76384.55,0.0,0.99658,0.0,0.48676]
[1777587988471,52.45,76384.55,0.0,0.99658,0.0,0.48676]
[1777587988523,52.45,76382.37,0.0,0.99657,0.0,0.4879]
[1777587992550,52.45,76383.91,0.0,0.99658,0.0,0.4861]
[1777587993774,52.45,76383.91,0.0,0.99658,0.0,0.4861]
[1777587993892,52.45,76383.91,0.0,0.99658,0.0,0.4861]
[1777587994565,52.45,76385.36,0.0,0.99659,0.0,0.48534]
[1777587997586,52.45,76387.22,0.0,0.9966,0.0,0.48437]
[1777588001216,52.45,76386.44,0.0,0.99659,0.0,0.48477]
[1777588001227,52.45,76386.44,0.0,0.99659,0.0,0.48477]
[1777588003628,52.45,76384.22,0.0,0.99659,0.0,0.48593]
[1777588006154,52.45,76383.74,0.0,0.99658,0.0,0.48619]
[1777588006301,52.45,76383.74,0.0,0.99658,0.0,0.48619]
[1777588006313,52.45,76384.92,0.0,0.99659,0.0,0.48557]
[1777588014706,52.45,76384.23,0.0,0.99659,0.0,0.48593]
[1777588018391,52.45,76384.23,0.0,0.99659,0.0,0.48593]
[1777588018460,52.45,76384.23,0.0,0.99659,0.0,0.48593]
[1777588018586,52.45,76384.23,0.0,0.99659,0.0,0.48593]
[1777588020748,52.45,76381.7,0.0,0.99657,0.0,0.48726]
[1777588023399,52.45,76382.29,0.0,0.99658,0.0,0.48695]
[1777588023509,52.45,76382.29,0.0,0.99658,0.0,0.48695]
[1777588023493,52.45,76380.0,0.0,0.99657,0.0,0.48815]
[1777588023769,52.45,76378.27,0.0,0.99656,0.0,0.48906]
[1777588027797,52.45,76379.95,0.0,0.99657,0.0,0.48818]
[1777588028881,52.45,76379.95,0.0,0.99657,0.0,0.48818]
[1777588028892,52.45,76379.95,0.0,0.99657,0.0,0.48818]
[1777588034860,52.45,76379.91,0.0,0.99657,0.0,0.4882]
[1777588034870,52.45,76379.91,0.0,0.99657,0.0,0.4882]
[1777588034960,52.45,76381.02,0.0,0.99657,0.0,0.48761]
[1777588035852,52.45,76379.98,0.0,0.99657,0.0,0.48816]
[1777588036860,52.45,76384.42,0.0,0.99659,0.0,0.48583]
[1777588037867,52.45,76386.26,0.0,0.99659,0.0,0.48487]
[1777588040419,52.45,76386.11,0.0,0.99659,0.0,0.48495]
[1777588040502,52.45,76386.11,0.0,0.99659,0.0,0.48495]
[1777588045923,52.45,76387.59,0.0,0.9966,0.0,0.48417]
[1777588048572,52.45,76387.53,0.0,0.9966,0.0,0.4842]
[1777588049951,52.45,76388.67,0.0,0.9966,0.0,0.48361]
[1777588054985,52.45,76388.17,0.0,0.99661,0.0,0.48288]
[1777588059013,52.45,76389.5,0.0,0.99661,0.0,0.48219]
[1777588061882,52.45,76390.37,0.0,0.99662,0.0,0.48173]
[1777588062035,52.45,76390.59,0.0,0.99662,0.0,0.48162]
[1777588063529,52.45,76390.59,0.0,0.99662,0.0,0.48162]
[1777588064049,52.45,76390.6,0.0,0.99662,0.0,0.48162]
[1777588070091,52.45,76390.92,0.0,0.99662,0.0,0.48145]
[1777588075126,52.45,76391.12,0.0,0.99662,0.0,0.48134]
[1777588076098,52.45,76391.12,0.0,0.99662,0.0,0.48134]
[1777588076225,52.45,76391.12,0.0,0.99662,0.0,0.48134]
[1777588076349,52.45,76391.12,0.0,0.99662,0.0,0.48134]
[1777588076494,52.45,76391.12,0.0,0.99662,0.0,0.48134]
[1777588076596,52.45,76391.06,0.0,0.99662,0.0,0.48138]
[1777588076607,52.45,76391.06,0.0,0.99662,0.0,0.48138]
[1777588076717,52.45,76391.06,0.0,0.99662,0.0,0.48138]
[1777588076832,52.45,76391.06,0.0,0.99662,0.0,0.48138]
[1777588076884,52.45,76391.06,0.0,0.99662,0.0,0.48138]
[1777588077140,52.45,76391.0,0.0,0.99662,0.0,0.48141]
[1777588081765,52.45,76390.83,0.0,0.99662,0.0,0.4815]
[1777588082175,52.45,76390.93,0.0,0.99662,0.0,0.48144]
[1777588088219,52.45,76389.8,0.0,0.99662,0.0,0.48203]
[1777588092007,52.45,76388.94,0.0,0.99661,0.0,0.48248]
[1777588092070,52.45,76388.94,0.0,0.99661,0.0,0.48248]
[1777588092248,52.45,76388.77,0.0,0.99661,0.0,0.48257]
[1777588097283,52.45,76388.4,0.0,0.99661,0.0,0.48276]
[1777588100697,52.45,76388.72,0.0,0.99661,0.0,0.48259]
[1777588103175,52.45,76388.84,0.0,0.99661,0.0,0.48253]
[1777588103274,52.45,76388.84,0.0,0.99661,0.0,0.48253]
[1777588106368,52.45,76388.84,0.0,0.99661,0.0,0.48253]
[1777588106469,52.45,76388.89,0.0,0.99661,0.0,0.4825]
[1777588112388,52.45,76388.85,0.0,0.99662,0.0,0.48154]
[1777588113174,52.45,76388.85,0.0,0.99662,0.0,0.48154]
[1777588113272,52.45,76388.85,0.0,0.99662,0.0,0.48154]
[1777588118567,52.45,76388.56,0.0,0.99662,0.0,0.48169]
[1777588118610,52.45,76388.61,0.0,0.99662,0.0,0.48166]
[1777588124472,52.45,76389.68,0.0,0.99662,0.0,0.48111]
[1777588129506,52.45,76389.64,0.0,0.99662,0.0,0.48113]
[1777588134542,52.45,76389.59,0.0,0.99662,0.0,0.48115]
[1777588140387,52.45,76389.26,0.0,0.99662,0.0,0.48132]
[1777588140445,52.45,76389.26,0.0,0.99662,0.0,0.48132]
[1777588140480,52.45,76389.26,0.0,0.99662,0.0,0.48132]
[1777588141636,52.45,76389.26,0.0,0.99662,0.0,0.48132]
[1777588148640,52.45,76393.77,0.0,0.99664,0.0,0.47899]
[1777588149913,52.45,76395.05,0.0,0.99664,0.0,0.47832]
[1777588149961,52.45,76395.05,0.0,0.99664,0.0,0.47832]
[1777588150654,52.45,76394.49,0.0,0.99664,0.0,0.47861]
[1777588151661,52.45,76391.77,0.0,0.99663,0.0,0.48002]
[1777588156696,52.45,76391.31,0.0,0.99663,0.0,0.48026]
[1777588161731,52.45,76392.01,0.0,0.99663,0.0,0.4799]
[1777588168780,52.45,76397.0,0.0,0.99665,0.0,0.47732]
[1777588173814,52.45,76399.81,0.0,0.99667,0.0,0.47489]
[1777588176836,52.45,76412.45,0.0,0.99672,0.0,0.46844]
[1777588178850,52.45,76415.03,0.0,0.99673,0.0,0.46713]
[1777588182878,52.45,76417.75,0.0,0.99674,0.0,0.46575]
[1777588187913,52.45,76409.18,0.0,0.99671,0.0,0.4701]
[1777588189927,52.45,76409.17,0.0,0.99671,0.0,0.4701]
[1777588194962,52.45,76408.79,0.0,0.99671,0.0,0.4703]
[1777588199997,52.45,76408.49,0.0,0.9967,0.0,0.47045]
[1777588203174,52.45,76408.46,0.0,0.9967,0.0,0.47047]
[1777588203272,52.45,76408.46,0.0,0.9967,0.0,0.47047]
[1777588206773,52.45,76408.8,0.0,0.99671,0.0,0.47029]
[1777588207045,52.45,76409.36,0.0,0.99671,0.0,0.47001]
[1777588212081,52.45,76411.53,0.0,0.99672,0.0,0.4689]
[1777588217116,52.45,76413.81,0.0,0.99673,0.0,0.46775]
[1777588217995,52.45,76413.81,0.0,0.99673,0.0,0.46775]
[1777588218134,52.45,76413.81,0.0,0.99673,0.0,0.46775]
[1777588218162,52.45,76414.57,0.0,0.99673,0.0,0.46736]
[1777588222146,52.45,76413.76,0.0,0.99673,0.0,0.46777]
[1777588227186,52.45,76413.16,0.0,0.99672,0.0,0.46808]
[1777588230806,52.45,76412.92,0.0,0.99672,0.0,0.4682]
[1777588230924,52.45,76412.92,0.0,0.99672,0.0,0.4682]
[1777588231214,52.45,76412.85,0.0,0.99673,0.0,0.46727]
[1777588236249,52.45,76412.36,0.0,0.99673,0.0,0.46751]
[1777588241284,52.45,76412.71,0.0,0.99673,0.0,0.46734]
[1777588246319,52.45,76412.64,0.0,0.99673,0.0,0.46737]
[1777588253368,52.45,76412.72,0.0,0.99673,0.0,0.46733]
[1777588258403,52.45,76412.68,0.0,0.99673,0.0,0.46735]
[1777588263437,52.45,76409.23,0.0,0.99671,0.0,0.4691]
[1777588268179,52.45,76407.44,0.0,0.99671,0.0,0.47001]
[1777588268473,52.45,76407.13,0.0,0.99671,0.0,0.47017]
[1777588271615,52.45,76407.28,0.0,0.99671,0.0,0.4701]
[1777588271677,52.45,76407.52,0.0,0.99671,0.0,0.46997]
[1777588273507,52.45,76410.34,0.0,0.99672,0.0,0.46854]
[1777588278543,52.45,76410.27,0.0,0.99672,0.0,0.46858]
[1777588283578,52.45,76409.79,0.0,0.99672,0.0,0.46882]
[1777588286025,52.45,76410.29,0.0,0.99672,0.0,0.46856]
[1777588286034,52.45,76410.29,0.0,0.99672,0.0,0.46856]
[1777588286599,52.45,76411.05,0.0,0.99672,0.0,0.46818]
[1777588291633,52.45,76410.6,0.0,0.99673,0.0,0.46744]
[1777588296669,52.45,76410.34,0.0,0.99673,0.0,0.46757]
[1777588301704,52.45,76410.92,0.0,0.99673,0.0,0.46728]
[1777588302620,52.45,76410.92,0.0,0.99673,0.0,0.46728]
[1777588302704,52.45,76410.92,0.0,0.99673,0.0,0.46728]
[1777588302711,52.45,76411.16,0.0,0.99673,0.0,0.46716]
[1777588307746,52.45,76411.17,0.0,0.99673,0.0,0.46715]
[1777588309760,52.45,76406.84,0.0,0.99671,0.0,0.46935]
[1777588313263,52.45,76406.64,0.0,0.99671,0.0,0.46945]
[1777588313788,52.45,76406.78,0.0,0.99671,0.0,0.46938]
[1777588316809,52.45,76409.49,0.0,0.99672,0.0,0.468]
[1777588321436,52.45,76410.03,0.0,0.99672,0.0,0.46773]
[1777588321844,52.45,76409.69,0.0,0.99672,0.0,0.4679]
[1777588326885,52.45,76409.83,0.0,0.99672,0.0,0.46783]
[1777588326893,52.45,76409.97,0.0,0.99672,0.0,0.46776]
[1777588332114,52.45,76409.98,0.0,0.99672,0.0,0.46775]
[1777588332148,52.45,76409.75,0.0,0.99672,0.0,0.46787]
[1777588337957,52.45,76409.28,0.0,0.99672,0.0,0.46811]
[1777588341766,52.45,76407.83,0.0,0.99672,0.0,0.46885]
[1777588341885,52.45,76407.79,0.0,0.99672,0.0,0.46887]
[1777588342316,52.45,76407.79,0.0,0.99672,0.0,0.46887]
[1777588342417,52.45,76408.26,0.0,0.99672,0.0,0.46863]
[1777588342885,52.45,76408.26,0.0,0.99672,0.0,0.46863]
[1777588342991,52.45,76408.62,0.0,0.99672,0.0,0.46844]
[1777588348027,52.45,76408.38,0.0,0.99672,0.0,0.46857]
[1777588353063,52.45,76410.1,0.0,0.99673,0.0,0.46673]
[1777588354070,52.45,76405.46,0.0,0.99671,0.0,0.46908]
[1777588355077,52.45,76402.1,0.0,0.9967,0.0,0.47079]
[1777588358185,52.45,76401.49,0.0,0.9967,0.0,0.47111]
[1777588358211,52.45,76401.49,0.0,0.9967,0.0,0.47111]
[1777588358306,52.45,76401.74,0.0,0.9967,0.0,0.47098]
[1777588363061,52.45,76400.35,0.0,0.99669,0.0,0.47169]
[1777588363100,52.45,76400.35,0.0,0.99669,0.0,0.47169]
[1777588365146,52.45,76402.97,0.0,0.9967,0.0,0.47035]
[1777588370182,52.45,76403.57,0.0,0.9967,0.0,0.47004]
[1777588374338,52.45,76404.51,0.0,0.99671,0.0,0.46957]
[1777588374400,52.45,76404.51,0.0,0.99671,0.0,0.46957]
[1777588374488,52.45,76403.63,0.0,0.9967,0.0,0.47001]
[1777588375197,52.45,76403.63,0.0,0.9967,0.0,0.47001]
[1777588375358,52.45,76403.63,0.0,0.9967,0.0,0.47001]
[1777588381259,52.45,76405.27,0.0,0.99671,0.0,0.46918]
[1777588384280,52.45,76395.6,0.0,0.99667,0.0,0.47412]
[1777588385287,52.45,76389.78,0.0,0.99665,0.0,0.47712]
[1777588387030,52.45,76390.28,0.0,0.99665,0.0,0.47686]
[1777588387151,52.45,76390.28,0.0,0.99665,0.0,0.47686]
[1777588387301,52.45,76388.9,0.0,0.99665,0.0,0.47757]
[1777588388077,52.45,76388.9,0.0,0.99665,0.0,0.47757]
[1777588388145,52.45,76388.9,0.0,0.99665,0.0,0.47757]
[1777588391329,52.45,76385.06,0.0,0.99663,0.0,0.47956]
[1777588393192,52.45,76385.42,0.0,0.99663,0.0,0.47937]
[1777588393231,52.45,76385.42,0.0,0.99663,0.0,0.47937]
[1777588393342,52.45,76385.84,0.0,0.99663,0.0,0.47915]
[1777588394350,52.45,76381.78,0.0,0.99662,0.0,0.48126]
[1777588396816,52.45,76381.12,0.0,0.99661,0.0,0.48161]
[1777588396917,52.45,76381.17,0.0,0.99661,0.0,0.48158]
[1777588397371,52.45,76375.54,0.0,0.99659,0.0,0.48452]
[1777588398377,52.45,76373.01,0.0,0.99658,0.0,0.48584]
[1777588400392,52.45,76370.0,0.0,0.99657,0.0,0.48742]
[1777588401399,52.45,76362.87,0.0,0.99654,0.0,0.49119]
[1777588402406,52.45,76356.99,0.0,0.99651,0.0,0.49431]
[1777588403413,52.45,76353.6,0.0,0.9965,0.0,0.49612]
[1777588404420,52.45,76351.14,0.0,0.99649,0.0,0.49743]
[1777588407095,52.45,76351.25,0.0,0.99649,0.0,0.49737]
[1777588407108,52.45,76351.25,0.0,0.99649,0.0,0.49737]
[1777588407247,52.45,76351.25,0.0,0.99649,0.0,0.49737]
[1777588407359,52.45,76351.25,0.0,0.99649,0.0,0.49737]
[1777588407481,52.45,76351.25,0.0,0.99649,0.0,0.49737]
[1777588407612,52.45,76351.25,0.0,0.99649,0.0,0.49737]
[1777588407634,52.45,76351.19,0.0,0.99649,0.0,0.4974]
[1777588408050,52.45,76351.19,0.0,0.99649,0.0,0.4974]
[1777588408065,52.45,76351.19,0.0,0.99649,0.0,0.4974]
[1777588408222,52.45,76351.19,0.0,0.99649,0.0,0.4974]
[1777588408335,52.45,76351.19,0.0,0.99649,0.0,0.4974]
[1777588408449,52.45,76351.19,0.0,0.99649,0.0,0.4974]
[1777588411470,52.45,76341.41,0.0,0.99645,0.0,0.50164]
[1777588412477,52.45,76339.51,0.0,0.99644,0.0,0.50267]
[1777588414491,52.45,76332.95,0.0,0.99642,0.0,0.50622]
[1777588415497,52.45,76323.07,0.0,0.99637,0.0,0.51162]
[1777588416505,52.45,76319.84,0.0,0.99636,0.0,0.5134]
[1777588420533,52.45,76309.36,0.0,0.99631,0.0,0.51919]
[1777588421540,52.45,76306.48,0.0,0.9963,0.0,0.52079]
[1777588425567,52.45,76309.81,0.0,0.99631,0.0,0.51894]
[1777588426210,52.45,76309.81,0.0,0.99631,0.0,0.51894]
[1777588426269,52.45,76309.81,0.0,0.99631,0.0,0.51894]
[1777588426575,52.45,76309.97,0.0,0.99632,0.0,0.51885]
[1777588427131,52.45,76309.97,0.0,0.99632,0.0,0.51885]
[1777588427144,52.45,76309.97,0.0,0.99632,0.0,0.51885]
[1777588432617,52.45,76309.98,0.0,0.99632,0.0,0.51885]
[1777588436884,52.45,76309.6,0.0,0.99631,0.0,0.51906]
[1777588436892,52.45,76309.6,0.0,0.99631,0.0,0.51906]
[1777588439106,52.45,76309.31,0.0,0.99631,0.0,0.51922]
[1777588439666,52.45,76309.66,0.0,0.99631,0.0,0.51903]
[1777588442687,52.45,76313.02,0.0,0.99633,0.0,0.51716]
[1777588444701,52.45,76315.27,0.0,0.99634,0.0,0.51592]
[1777588449736,52.45,76317.04,0.0,0.99635,0.0,0.51494]
[1777588450683,52.45,76317.04,0.0,0.99635,0.0,0.51494]
[1777588450816,52.45,76317.04,0.0,0.99635,0.0,0.51494]
[1777588450881,52.45,76317.14,0.0,0.99635,0.0,0.51488]
[1777588451365,52.45,76317.14,0.0,0.99635,0.0,0.51488]
[1777588451510,52.45,76317.14,0.0,0.99635,0.0,0.51488]
[1777588454771,52.45,76320.07,0.0,0.99636,0.0,0.51327]
[1777588458358,52.45,76320.95,0.0,0.99636,0.0,0.51278]
[1777588458411,52.45,76320.95,0.0,0.99636,0.0,0.51278]
[1777588458713,52.45,76320.95,0.0,0.99636,0.0,0.51278]
[1777588458780,52.45,76320.95,0.0,0.99636,0.0,0.51278]
[1777588458799,52.45,76320.81,0.0,0.99636,0.0,0.51286]
[1777588463833,52.45,76320.05,0.0,0.99636,0.0,0.51328]
[1777588468868,52.45,76319.91,0.0,0.99636,0.0,0.51336]
[1777588473903,52.45,76321.24,0.0,0.99637,0.0,0.51159]
[1777588474158,52.45,76321.24,0.0,0.99637,0.0,0.51159]
[1777588474261,52.45,76321.24,0.0,0.99637,0.0,0.51159]
[1777588474911,52.45,76321.02,0.0,0.99637,0.0,0.51171]
[1777588475229,52.45,76321.02,0.0,0.99637,0.0,0.51171]
[1777588475310,52.45,76321.02,0.0,0.99637,0.0,0.51171]
[1777588475434,52.45,76321.02,0.0,0.99637,0.0,0.51171]
[1777588481960,52.45,76317.07,0.0,0.99635,0.0,0.51388]
[1777588482593,52.45,76317.07,0.0,0.99635,0.0,0.51388]
[1777588482686,52.45,76317.07,0.0,0.99635,0.0,0.51388]
[1777588482966,52.45,76316.43,0.0,0.99635,0.0,0.51423]
[1777588483359,52.45,76316.43,0.0,0.99635,0.0,0.51423]
[1777588483372,52.45,76316.43,0.0,0.99635,0.0,0.51423]
[1777588489009,52.45,76317.7,0.0,0.99636,0.0,0.51353]
[1777588490730,52.45,76318.54,0.0,0.99636,0.0,0.51307]
[1777588490800,52.45,76318.54,0.0,0.99636,0.0,0.51307]
[1777588490933,52.45,76318.54,0.0,0.99636,0.0,0.51307]
[1777588491023,52.45,76318.6,0.0,0.99636,0.0,0.51304]
[1777588492030,52.45,76320.73,0.0,0.99637,0.0,0.51187]
[1777588492247,52.45,76320.73,0.0,0.99637,0.0,0.51187]
[1777588492306,52.45,76320.73,0.0,0.99637,0.0,0.51187]
[1777588493037,52.45,76322.7,0.0,0.99638,0.0,0.51079]
[1777588498071,52.45,76321.84,0.0,0.99638,0.0,0.51126]
[1777588500020,52.45,76321.84,0.0,0.99638,0.0,0.51126]
[1777588500142,52.45,76321.77,0.0,0.99637,0.0,0.5113]
[1777588500507,52.45,76321.77,0.0,0.99637,0.0,0.5113]
[1777588500518,52.45,76321.77,0.0,0.99637,0.0,0.5113]
[1777588500601,52.45,76322.62,0.0,0.99638,0.0,0.51083]
[1777588506128,52.45,76322.72,0.0,0.99638,0.0,0.51078]
[1777588507150,52.45,76322.72,0.0,0.99638,0.0,0.51078]
[1777588507301,52.45,76322.72,0.0,0.99638,0.0,0.51078]
[1777588507410,52.45,76322.72,0.0,0.99638,0.0,0.51078]
[1777588507417,52.45,76322.72,0.0,0.99638,0.0,0.51078]
[1777588507519,52.45,76322.72,0.0,0.99638,0.0,0.51078]
[1777588507606,52.45,76322.68,0.0,0.99638,0.0,0.5108]
[1777588514198,52.45,76323.92,0.0,0.99638,0.0,0.51012]
[1777588514284,52.45,76323.92,0.0,0.99638,0.0,0.51012]
[1777588514402,52.45,76323.92,0.0,0.99638,0.0,0.51012]
[1777588514515,52.45,76323.92,0.0,0.99638,0.0,0.51012]
[1777588514616,52.45,76323.17,0.0,0.99638,0.0,0.51053]
[1777588515161,52.45,76323.17,0.0,0.99638,0.0,0.51053]
[1777588515256,52.45,76323.17,0.0,0.99638,0.0,0.51053]
[1777588518212,52.45,76327.05,0.0,0.9964,0.0,0.50841]
[1777588521857,52.45,76328.04,0.0,0.9964,0.0,0.50787]
[1777588521992,52.45,76328.04,0.0,0.9964,0.0,0.50787]
[1777588521998,52.45,76328.03,0.0,0.9964,0.0,0.50787]
[1777588522224,52.45,76328.03,0.0,0.9964,0.0,0.50787]
[1777588522249,52.45,76328.03,0.0,0.9964,0.0,0.50787]
[1777588522313,52.45,76322.51,0.0,0.99638,0.0,0.51089]
[1777588523247,52.45,76320.36,0.0,0.99637,0.0,0.51207]
[1777588526856,52.45,76320.41,0.0,0.99637,0.0,0.51204]
[1777588526990,52.45,76320.41,0.0,0.99637,0.0,0.51204]
[1777588526957,52.45,76319.1,0.0,0.99636,0.0,0.51276]
[1777588527424,52.45,76319.1,0.0,0.99636,0.0,0.51276]
[1777588527500,52.45,76319.1,0.0,0.99636,0.0,0.51276]
[1777588527595,52.45,76317.84,0.0,0.99636,0.0,0.51346]
[1777588533180,52.45,76317.72,0.0,0.99636,0.0,0.51249]
[1777588533210,52.45,76317.72,0.0,0.99636,0.0,0.51249]
[1777588533317,52.45,76318.49,0.0,0.99637,0.0,0.51206]
[1777588535741,52.45,76318.53,0.0,0.99637,0.0,0.51204]
[1777588535842,52.45,76318.53,0.0,0.99637,0.0,0.51204]
[1777588541373,52.45,76318.29,0.0,0.99637,0.0,0.51217]
[1777588548212,52.45,76318.4,0.0,0.99637,0.0,0.51211]
[1777588548312,52.45,76318.4,0.0,0.99637,0.0,0.51211]
[1777588553457,52.45,76317.34,0.0,0.99636,0.0,0.51269]
[1777588554343,52.45,76317.34,0.0,0.99636,0.0,0.51269]
[1777588554463,52.45,76317.44,0.0,0.99636,0.0,0.51264]
[1777588559499,52.45,76317.39,0.0,0.99636,0.0,0.51267]
[1777588560506,52.45,76311.34,0.0,0.99634,0.0,0.516]
[1777588561513,52.45,76309.69,0.0,0.99633,0.0,0.51692]
[1777588562520,52.45,76307.65,0.0,0.99632,0.0,0.51805]
[1777588565301,52.45,76306.98,0.0,0.99632,0.0,0.51842]
[1777588565375,52.45,76306.98,0.0,0.99632,0.0,0.51842]
[1777588565542,52.45,76306.4,0.0,0.99631,0.0,0.51874]
[1777588566151,52.45,76306.4,0.0,0.99631,0.0,0.51874]
[1777588566224,52.45,76306.4,0.0,0.99631,0.0,0.51874]
[1777588568565,52.45,76304.37,0.0,0.99631,0.0,0.51987]
[1777588569572,52.45,76292.4,0.0,0.99625,0.0,0.52657]
[1777588570579,52.45,76291.27,0.0,0.99625,0.0,0.52721]
[1777588571586,52.45,76286.76,0.0,0.99623,0.0,0.52975]
[1777588572593,52.45,76285.32,0.0,0.99622,0.0,0.53057]
[1777588573341,52.45,76285.32,0.0,0.99622,0.0,0.53057]
[1777588573402,52.45,76285.32,0.0,0.99622,0.0,0.53057]
[1777588573600,52.45,76286.06,0.0,0.99622,0.0,0.53015]
[1777588575614,52.45,76285.84,0.0,0.99622,0.0,0.53028]
[1777588575630,52.45,76285.84,0.0,0.99622,0.0,0.53028]
[1777588579642,52.45,76279.03,0.0,0.99619,0.0,0.53414]
[1777588581824,52.45,76278.44,0.0,0.99619,0.0,0.53448]
[1777588582007,52.45,76278.44,0.0,0.99619,0.0,0.53448]
[1777588582067,52.45,76275.23,0.0,0.99617,0.0,0.53631]
[1777588583670,52.45,76273.11,0.0,0.99616,0.0,0.53753]
[1777588584676,52.45,76274.39,0.0,0.99617,0.0,0.5368]
[1777588585814,52.45,76274.39,0.0,0.99617,0.0,0.5368]
[1777588585916,52.45,76277.98,0.0,0.99619,0.0,0.53474]
[1777588586155,52.45,76277.98,0.0,0.99619,0.0,0.53474]
[1777588586278,52.45,76277.98,0.0,0.99619,0.0,0.53474]
[1777588586393,52.45,76277.98,0.0,0.99619,0.0,0.53474]
[1777588586691,52.45,76281.45,0.0,0.9962,0.0,0.53277]
[1777588591726,52.45,76280.73,0.0,0.99621,0.0,0.53211]
[1777588597021,52.45,76280.71,0.0,0.99621,0.0,0.53212]
[1777588599114,52.45,76280.7,0.0,0.99621,0.0,0.53213]
[1777588599134,52.45,76280.7,0.0,0.99621,0.0,0.53213]
[1777588601796,52.45,76283.07,0.0,0.99622,0.0,0.53078]
[1777588605824,52.45,76280.6,0.0,0.99621,0.0,0.53218]
[1777588610859,52.45,76281.64,0.0,0.99621,0.0,0.53159]
[1777588611866,52.45,76284.77,0.0,0.99622,0.0,0.52982]
[1777588612588,52.45,76284.77,0.0,0.99622,0.0,0.52982]
[1777588612655,52.45,76284.77,0.0,0.99622,0.0,0.52982]
[1777588612769,52.45,76284.77,0.0,0.99622,0.0,0.52982]
[1777588612873,52.45,76286.18,0.0,0.99623,0.0,0.52902]
[1777588616901,52.45,76285.1,0.0,0.99623,0.0,0.52963]
[1777588617908,52.45,76282.02,0.0,0.99621,0.0,0.53138]
[1777588618696,52.45,76282.02,0.0,0.99621,0.0,0.53138]
[1777588618801,52.45,76282.02,0.0,0.99621,0.0,0.53138]
[1777588618915,52.45,76278.59,0.0,0.9962,0.0,0.53333]
[1777588619922,52.45,76276.49,0.0,0.99619,0.0,0.53452]
[1777588620929,52.45,76272.03,0.0,0.99617,0.0,0.53707]
[1777588621936,52.45,76269.91,0.0,0.99616,0.0,0.53829]
[1777588624957,52.45,76267.89,0.0,0.99615,0.0,0.53945]
[1777588625964,52.45,76261.4,0.0,0.99612,0.0,0.54319]
[1777588626971,52.45,76258.88,0.0,0.9961,0.0,0.54465]
[1777588627978,52.45,76251.81,0.0,0.99607,0.0,0.54876]
[1777588629992,52.45,76250.5,0.0,0.99607,0.0,0.54953]
[1777588631119,52.45,76250.5,0.0,0.99607,0.0,0.54953]
[1777588631236,52.45,76250.75,0.0,0.99607,0.0,0.54938]
[1777588633015,52.45,76248.37,0.0,0.99605,0.0,0.55077]
[1777588634021,52.45,76246.27,0.0,0.99604,0.0,0.552]
[1777588636035,52.45,76255.25,0.0,0.99609,0.0,0.54676]
[1777588636887,52.45,76255.25,0.0,0.99609,0.0,0.54676]
[1777588637043,52.45,76256.43,0.0,0.99609,0.0,0.54607]
[1777588638050,52.45,76262.63,0.0,0.99612,0.0,0.54248]
[1777588639057,52.45,76265.06,0.0,0.99613,0.0,0.54108]
[1777588639313,52.45,76265.06,0.0,0.99613,0.0,0.54108]
[1777588640064,52.45,76265.21,0.0,0.99613,0.0,0.54099]
[1777588641071,52.45,76266.57,0.0,0.99614,0.0,0.54021]
[1777588642078,52.45,76268.34,0.0,0.99615,0.0,0.53919]
[1777588642289,52.45,76268.34,0.0,0.99615,0.0,0.53919]
[1777588648120,52.45,76269.88,0.0,0.99616,0.0,0.5383]
[1777588653154,52.45,76270.73,0.0,0.99617,0.0,0.53674]
[1777588653969,52.45,76270.73,0.0,0.99617,0.0,0.53674]
[1777588656176,52.45,76272.17,0.0,0.99617,0.0,0.53592]
[1777588656818,52.45,76272.17,0.0,0.99617,0.0,0.53592]
[1777588656830,52.45,76272.17,0.0,0.99617,0.0,0.53592]
[1777588664158,52.45,76271.97,0.0,0.99617,0.0,0.53603]
[1777588664322,52.45,76272.39,0.0,0.99617,0.0,0.53579]
[1777588664357,52.45,76274.02,0.0,0.99618,0.0,0.53486]
[1777588665239,52.45,76272.37,0.0,0.99617,0.0,0.5358]
[1777588667253,52.45,76273.77,0.0,0.99618,0.0,0.535]
[1777588668259,52.45,76274.87,0.0,0.99619,0.0,0.53437]
[1777588669955,52.45,76274.87,0.0,0.99619,0.0,0.53437]
[1777588670018,52.45,76274.87,0.0,0.99619,0.0,0.53437]
[1777588677323,52.45,76275.94,0.0,0.99619,0.0,0.53376]
[1777588682575,52.45,76276.3,0.0,0.99619,0.0,0.53356]
[1777588682585,52.45,76274.96,0.0,0.99619,0.0,0.53432]
[1777588683590,52.45,76274.96,0.0,0.99619,0.0,0.53432]
[1777588683659,52.45,76274.96,0.0,0.99619,0.0,0.53432]
[1777588683747,52.45,76273.62,0.0,0.99618,0.0,0.53509]
[1777588686386,52.45,76275.18,0.0,0.99619,0.0,0.5342]
[1777588691421,52.45,76274.76,0.0,0.99619,0.0,0.53444]
[1777588697463,52.45,76275.12,0.0,0.99619,0.0,0.53423]
[1777588702498,52.45,76274.89,0.0,0.99619,0.0,0.53436]
[1777588704134,52.45,76274.89,0.0,0.99619,0.0,0.53436]
[1777588704271,52.45,76274.89,0.0,0.99619,0.0,0.53436]
[1777588708824,52.45,76275.33,0.0,0.99619,0.0,0.53411]
[1777588708841,52.45,76275.33,0.0,0.99619,0.0,0.53411]
[1777588708968,52.45,76275.33,0.0,0.99619,0.0,0.53411]
[1777588709547,52.45,76278.06,0.0,0.9962,0.0,0.53256]
[1777588710554,52.45,76279.21,0.0,0.99621,0.0,0.5319]
[1777588713218,52.45,76278.95,0.0,0.99621,0.0,0.53098]
[1777588720999,52.45,76279.53,0.0,0.99622,0.0,0.53065]
[1777588721229,52.45,76279.53,0.0,0.99622,0.0,0.53065]
[1777588721066,52.45,76279.53,0.0,0.99622,0.0,0.53065]
[1777588721926,52.45,76280.28,0.0,0.99622,0.0,0.53023]
[1777588723645,52.45,76286.27,0.0,0.99625,0.0,0.52684]
[1777588724652,52.45,76292.0,0.0,0.99627,0.0,0.52362]
[1777588729686,52.45,76292.38,0.0,0.99627,0.0,0.52341]
[1777588731701,52.45,76295.52,0.0,0.99629,0.0,0.52165]
[1777588732945,52.45,76295.52,0.0,0.99629,0.0,0.52165]
[1777588733018,52.45,76295.52,0.0,0.99629,0.0,0.52165]
[1777588734722,52.45,76297.78,0.0,0.9963,0.0,0.52039]
[1777588737260,52.45,76297.66,0.0,0.9963,0.0,0.52046]
[1777588736737,52.45,76299.84,0.0,0.99631,0.0,0.51924]
[1777588737742,52.45,76300.84,0.0,0.99631,0.0,0.51869]
[1777588743098,52.45,76301.32,0.0,0.99631,0.0,0.51842]
[1777588743785,52.45,76299.72,0.0,0.99631,0.0,0.51931]
[1777588749827,52.45,76299.69,0.0,0.99631,0.0,0.51933]
[1777588751841,52.45,76301.47,0.0,0.99631,0.0,0.51834]
[1777588754862,52.45,76299.89,0.0,0.99631,0.0,0.51922]
[1777588755869,52.45,76297.84,0.0,0.9963,0.0,0.52036]
[1777588756885,52.45,76297.84,0.0,0.9963,0.0,0.52036]
[1777588756985,52.45,76297.54,0.0,0.9963,0.0,0.52053]
[1777588761792,52.45,76297.42,0.0,0.9963,0.0,0.52059]
[1777588761887,52.45,76297.42,0.0,0.9963,0.0,0.52059]
[1777588767988,52.45,76297.93,0.0,0.9963,0.0,0.52031]
[1777588768079,52.45,76297.93,0.0,0.9963,0.0,0.52031]
[1777588773997,52.45,76297.77,0.0,0.9963,0.0,0.51935]
[1777588778221,52.45,76297.77,0.0,0.9963,0.0,0.51935]
[1777588778280,52.45,76297.77,0.0,0.9963,0.0,0.51935]
[1777588781333,52.45,76297.64,0.0,0.9963,0.0,0.51942]
[1777588782106,52.45,76297.68,0.0,0.9963,0.0,0.5194]
[1777588786885,52.45,76297.64,0.0,0.9963,0.0,0.51942]
[1777588786985,52.45,76297.64,0.0,0.9963,0.0,0.51942]
[1777588787940,52.45,76297.64,0.0,0.9963,0.0,0.51942]
[1777588789154,52.45,76297.69,0.0,0.9963,0.0,0.51939]
[1777588794190,52.45,76291.63,0.0,0.99628,0.0,0.52277]
[1777588795197,52.45,76284.41,0.0,0.99624,0.0,0.52683]
[1777588797211,52.45,76281.95,0.0,0.99623,0.0,0.52822]
[1777588797550,52.45,76281.95,0.0,0.99623,0.0,0.52822]
[1777588797690,52.45,76281.95,0.0,0.99623,0.0,0.52822]
[1777588798218,52.45,76282.12,0.0,0.99623,0.0,0.52812]
[1777588803253,52.45,76281.94,0.0,0.99623,0.0,0.52822]
[1777588806885,52.45,76281.93,0.0,0.99623,0.0,0.52823]
[1777588807281,52.45,76281.82,0.0,0.99623,0.0,0.52829]
[1777588807982,52.45,76281.82,0.0,0.99623,0.0,0.52829]
[1777588808289,52.45,76281.85,0.0,0.99623,0.0,0.52828]
[1777588813324,52.45,76281.92,0.0,0.99623,0.0,0.52824]
[1777588818221,52.45,76282.23,0.0,0.99623,0.0,0.52806]
[1777588818320,52.45,76282.23,0.0,0.99623,0.0,0.52806]
[1777588824091,52.45,76282.25,0.0,0.99623,0.0,0.52805]
[1777588824092,52.45,76282.07,0.0,0.99623,0.0,0.52815]
[1777588830443,52.45,76282.2,0.0,0.99623,0.0,0.52808]
[1777588834819,52.45,76282.0,0.0,0.99624,0.0,0.52713]
[1777588834920,52.45,76276.58,0.0,0.99622,0.0,0.53019]
[1777588835478,52.45,76273.05,0.0,0.9962,0.0,0.5322]
[1777588837491,52.45,76273.7,0.0,0.9962,0.0,0.53183]
[1777588840869,52.45,76273.59,0.0,0.9962,0.0,0.53189]
[1777588840939,52.45,76273.59,0.0,0.9962,0.0,0.53189]
[1777588841023,52.45,76273.23,0.0,0.9962,0.0,0.5321]
[1777588847562,52.45,76274.12,0.0,0.99621,0.0,0.53159]
[1777588849576,52.45,76278.36,0.0,0.99622,0.0,0.52918]
[1777588851590,52.45,76281.17,0.0,0.99624,0.0,0.5276]
[1777588856625,52.45,76283.4,0.0,0.99625,0.0,0.52634]
[1777588861660,52.45,76284.88,0.0,0.99625,0.0,0.52551]
[1777588866694,52.45,76287.59,0.0,0.99627,0.0,0.52398]
[1777588871731,52.45,76286.0,0.0,0.99626,0.0,0.52488]
[1777588876766,52.45,76286.59,0.0,0.99626,0.0,0.52454]
[1777588881800,52.45,76286.13,0.0,0.99626,0.0,0.5248]
[1777588886837,52.45,76285.97,0.0,0.99626,0.0,0.52489]
[1777588891872,52.45,76286.55,0.0,0.99627,0.0,0.52351]
[1777588894893,52.45,76286.84,0.0,0.99627,0.0,0.52335]
[1777588898921,52.45,76286.57,0.0,0.99627,0.0,0.5235]
[1777588901451,52.45,76286.6,0.0,0.99627,0.0,0.52348]
[1777588903956,52.45,76285.3,0.0,0.99626,0.0,0.52421]
[1777588908991,52.45,76284.37,0.0,0.99626,0.0,0.52473]
[1777588912993,52.45,76285.4,0.0,0.99626,0.0,0.52415]
[1777588913068,52.45,76285.4,0.0,0.99626,0.0,0.52415]
[1777588913093,52.45,76285.21,0.0,0.99626,0.0,0.52426]
[1777588915468,52.45,76285.68,0.0,0.99627,0.0,0.524]
[1777588921076,52.45,76285.74,0.0,0.99627,0.0,0.52396]
[1777588926111,52.45,76285.26,0.0,0.99626,0.0,0.52423]
[1777588927455,52.45,76285.26,0.0,0.99626,0.0,0.52423]
[1777588927459,52.45,76285.26,0.0,0.99626,0.0,0.52423]
[1777588927514,52.45,76285.26,0.0,0.99626,0.0,0.52423]
[1777588928125,52.45,76285.23,0.0,0.99626,0.0,0.52425]
[1777588933159,52.45,76285.5,0.0,0.99626,0.0,0.5241]
[1777588938195,52.45,76285.39,0.0,0.99626,0.0,0.52416]
[1777588948221,52.45,76285.16,0.0,0.99626,0.0,0.52429]
[1777588948265,52.45,76285.13,0.0,0.99626,0.0,0.52431]
[1777588953300,52.45,76285.78,0.0,0.99627,0.0,0.52288]
[1777588956142,52.45,76285.78,0.0,0.99627,0.0,0.52288]
[1777588956488,52.45,76281.99,0.0,0.99626,0.0,0.52501]
[1777588962363,52.45,76280.78,0.0,0.99625,0.0,0.52569]
[1777588967398,52.45,76280.72,0.0,0.99625,0.0,0.52573]
[1777588972433,52.45,76280.79,0.0,0.99625,0.0,0.52569]
[1777588976508,52.45,76281.28,0.0,0.99625,0.0,0.52541]
[1777588976518,52.45,76281.28,0.0,0.99625,0.0,0.52541]
[1777588976693,52.45,76281.28,0.0,0.99625,0.0,0.52541]
[1777588978221,52.45,76281.28,0.0,0.99625,0.0,0.52541]
[1777588978475,52.45,76281.13,0.0,0.99625,0.0,0.52549]
[1777588981496,52.45,76283.77,0.0,0.99626,0.0,0.52401]
[1777588983510,52.45,76286.77,0.0,0.99628,0.0,0.52233]
[1777588986553,52.45,76285.74,0.0,0.99627,0.0,0.52291]
[1777588986888,52.45,76285.74,0.0,0.99627,0.0,0.52291]
[1777588988048,52.45,76284.55,0.0,0.99627,0.0,0.52357]
[1777588988219,52.45,76284.55,0.0,0.99627,0.0,0.52357]
[1777588993397,52.45,76283.72,0.0,0.99626,0.0,0.52404]
[1777588993487,52.45,76283.72,0.0,0.99626,0.0,0.52404]
[1777588998615,52.45,76286.44,0.0,0.99628,0.0,0.52251]
[1777589000391,52.45,76286.44,0.0,0.99628,0.0,0.52251]
[1777589000525,52.45,76286.44,0.0,0.99628,0.0,0.52251]
[1777589002457,52.45,76286.94,0.0,0.99628,0.0,0.52223]
[1777589002523,52.45,76286.94,0.0,0.99628,0.0,0.52223]
[1777589002643,52.45,76286.45,0.0,0.99628,0.0,0.52251]
[1777589010700,52.45,76286.64,0.0,0.99628,0.0,0.5224]
[1777589011972,52.45,76286.64,0.0,0.99628,0.0,0.5224]
[1777589011979,52.45,76286.8,0.0,0.99628,0.0,0.52126]
[1777589014663,52.45,76286.88,0.0,0.99629,0.0,0.52121]
[1777589014728,52.45,76286.83,0.0,0.99629,0.0,0.52124]
[1777589019763,52.45,76286.01,0.0,0.99628,0.0,0.5217]
[1777589024798,52.45,76287.16,0.0,0.99629,0.0,0.52105]
[1777589026886,52.45,76286.99,0.0,0.99629,0.0,0.52115]
[1777589026915,52.45,76287.13,0.0,0.99629,0.0,0.52107]
[1777589032075,52.45,76287.13,0.0,0.99629,0.0,0.52107]
[1777589032177,52.45,76287.13,0.0,0.99629,0.0,0.52107]
[1777589037890,52.45,76286.58,0.0,0.99628,0.0,0.52138]
[1777589042924,52.45,76286.73,0.0,0.99628,0.0,0.5213]
[1777589047960,52.45,76286.02,0.0,0.99628,0.0,0.52169]
[1777589051982,52.45,76286.23,0.0,0.99628,0.0,0.52157]
[1777589052099,52.45,76286.23,0.0,0.99628,0.0,0.52157]
[1777589052221,52.45,76286.23,0.0,0.99628,0.0,0.52157]
[1777589052293,52.45,76286.25,0.0,0.99628,0.0,0.52156]
[1777589055591,52.45,76286.23,0.0,0.99628,0.0,0.52157]
[1777589055605,52.45,76286.67,0.0,0.99628,0.0,0.52133]
[1777589065082,52.45,76286.95,0.0,0.99629,0.0,0.52117]
[1777589066334,52.45,76286.95,0.0,0.99629,0.0,0.52117]
[1777589066384,52.45,76286.95,0.0,0.99629,0.0,0.52117]
[1777589066486,52.45,76286.95,0.0,0.99629,0.0,0.52117]
[1777589066553,52.45,76286.95,0.0,0.99629,0.0,0.52117]
[1777589067764,52.45,76287.0,0.0,0.99629,0.0,0.52114]
[1777589067830,52.45,76287.0,0.0,0.99629,0.0,0.52114]
[1777589073138,52.45,76287.02,0.0,0.99629,0.0,0.52008]
[1777589076127,52.45,76286.87,0.0,0.99629,0.0,0.52016]
[1777589076137,52.45,76286.87,0.0,0.99629,0.0,0.52016]
[1777589076275,52.45,76286.87,0.0,0.99629,0.0,0.52016]
[1777589077227,52.45,76286.87,0.0,0.99629,0.0,0.52016]
[1777589077238,52.45,76286.87,0.0,0.99629,0.0,0.52016]
[1777589084215,52.45,76287.68,0.0,0.9963,0.0,0.51971]
[1777589086137,52.45,76287.81,0.0,0.9963,0.0,0.51964]
[1777589086208,52.45,76287.81,0.0,0.9963,0.0,0.51964]
[1777589086327,52.45,76287.81,0.0,0.9963,0.0,0.51964]
[1777589086428,52.45,76287.81,0.0,0.9963,0.0,0.51964]
[1777589086987,52.45,76287.81,0.0,0.9963,0.0,0.51964]
[1777589087004,52.45,76287.81,0.0,0.9963,0.0,0.51964]
[1777589088225,52.45,76287.68,0.0,0.9963,0.0,0.51971]
[1777589088310,52.45,76287.68,0.0,0.9963,0.0,0.51971]
[1777589092271,52.45,76294.4,0.0,0.99633,0.0,0.51597]
[1777589093483,52.45,76294.4,0.0,0.99633,0.0,0.51597]
[1777589093572,52.45,76300.51,0.0,0.99635,0.0,0.5126]
[1777589094285,52.45,76303.31,0.0,0.99637,0.0,0.51106]
[1777589099319,52.45,76303.18,0.0,0.99637,0.0,0.51113]
[1777589104355,52.45,76297.25,0.0,0.99634,0.0,0.5144]
[1777589105362,52.45,76293.8,0.0,0.99632,0.0,0.51631]
[1777589106611,52.45,76293.8,0.0,0.99632,0.0,0.51631]
[1777589106626,52.45,76293.8,0.0,0.99632,0.0,0.51631]
[1777589107460,52.45,76292.77,0.0,0.99632,0.0,0.51688]
[1777589107599,52.45,76292.77,0.0,0.99632,0.0,0.51688]
[1777589107557,52.45,76292.71,0.0,0.99632,0.0,0.51691]
[1777589113417,52.45,76291.58,0.0,0.99631,0.0,0.51754]
[1777589116887,52.45,76291.51,0.0,0.99631,0.0,0.51758]
[1777589116988,52.45,76291.51,0.0,0.99631,0.0,0.51758]
[1777589120967,52.45,76291.79,0.0,0.99631,0.0,0.51742]
[1777589121474,52.45,76291.68,0.0,0.99631,0.0,0.51748]
[1777589126510,52.45,76291.61,0.0,0.99631,0.0,0.51752]
[1777589131546,52.45,76290.96,0.0,0.99632,0.0,0.51683]
[1777589132743,52.45,76290.98,0.0,0.99632,0.0,0.51682]
[1777589132849,52.45,76290.98,0.0,0.99632,0.0,0.51682]
[1777589132972,52.45,76290.98,0.0,0.99632,0.0,0.51682]
[1777589133560,52.45,76291.02,0.0,0.99632,0.0,0.5168]
[1777589134252,52.45,76291.02,0.0,0.99632,0.0,0.5168]
[1777589134748,52.45,76290.19,0.0,0.99631,0.0,0.51726]
[1777589134971,52.45,76290.19,0.0,0.99631,0.0,0.51726]
[1777589140608,52.45,76287.86,0.0,0.9963,0.0,0.51856]
[1777589141543,52.45,76287.86,0.0,0.9963,0.0,0.51856]
[1777589141627,52.45,76287.86,0.0,0.9963,0.0,0.51856]
[1777589141615,52.45,76287.94,0.0,0.9963,0.0,0.51851]
[1777589141743,52.45,76287.94,0.0,0.9963,0.0,0.51851]
[1777589141793,52.45,76287.94,0.0,0.9963,0.0,0.51851]
[1777589141925,52.45,76287.94,0.0,0.9963,0.0,0.51851]
[1777589142623,52.45,76287.77,0.0,0.9963,0.0,0.51861]
[1777589147660,52.45,76288.79,0.0,0.99631,0.0,0.51804]
[1777589152695,52.45,76288.57,0.0,0.99631,0.0,0.51816]
[1777589157729,52.45,76288.76,0.0,0.99631,0.0,0.51806]
[1777589162765,52.45,76288.17,0.0,0.99631,0.0,0.51839]
[1777589166947,52.45,76289.25,0.0,0.99631,0.0,0.51778]
[1777589167079,52.45,76289.25,0.0,0.99631,0.0,0.51778]
[1777589167166,52.45,76289.32,0.0,0.99631,0.0,0.51775]
[1777589167925,52.45,76289.32,0.0,0.99631,0.0,0.51775]
[1777589167996,52.45,76289.32,0.0,0.99631,0.0,0.51775]
[1777589177753,52.45,76287.59,0.0,0.9963,0.0,0.51871]
[1777589177805,52.45,76287.59,0.0,0.9963,0.0,0.51871]
[1777589178224,52.45,76287.59,0.0,0.9963,0.0,0.51871]
[1777589178292,52.45,76287.74,0.0,0.9963,0.0,0.51862]
[1777589181548,52.45,76286.62,0.0,0.9963,0.0,0.51925]
[1777589181650,52.45,76286.53,0.0,0.9963,0.0,0.5193]
[1777589186933,52.45,76287.26,0.0,0.9963,0.0,0.51889]
[1777589188947,52.45,76282.29,0.0,0.99628,0.0,0.52167]
[1777589189953,52.45,76279.58,0.0,0.99627,0.0,0.52319]
[1777589191235,52.45,76279.58,0.0,0.99627,0.0,0.52319]
[1777589191378,52.45,76279.58,0.0,0.99627,0.0,0.52319]
[1777589191717,52.45,76279.58,0.0,0.99627,0.0,0.52319]
[1777589191465,52.45,76279.52,0.0,0.99627,0.0,0.52216]
[1777589191757,52.45,76279.52,0.0,0.99627,0.0,0.52216]
[1777589191893,52.45,76279.52,0.0,0.99627,0.0,0.52216]
[1777589191968,52.45,76279.62,0.0,0.99627,0.0,0.52211]
[1777589197003,52.45,76279.96,0.0,0.99628,0.0,0.52191]
[1777589198445,52.45,76279.96,0.0,0.99628,0.0,0.52191]
[1777589198489,52.45,76280.79,0.0,0.99628,0.0,0.52145]
[1777589204055,52.45,76280.29,0.0,0.99628,0.0,0.52173]
[1777589209091,52.45,76280.49,0.0,0.99628,0.0,0.52162]
[1777589211886,52.45,76280.68,0.0,0.99628,0.0,0.52151]
[1777589213119,52.45,76280.86,0.0,0.99628,0.0,0.52141]
[1777589214608,52.45,76280.86,0.0,0.99628,0.0,0.52141]
[1777589214670,52.45,76280.72,0.0,0.99628,0.0,0.52149]
[1777589220168,52.45,76279.58,0.0,0.99627,0.0,0.52213]
[1777589225203,52.45,76278.08,0.0,0.99627,0.0,0.52297]
[1777589227114,52.45,76277.01,0.0,0.99626,0.0,0.52357]
[1777589227208,52.45,76277.01,0.0,0.99626,0.0,0.52357]
[1777589227337,52.45,76277.01,0.0,0.99626,0.0,0.52357]
[1777589227393,52.45,76276.37,0.0,0.99626,0.0,0.52393]
[1777589227862,52.45,76276.37,0.0,0.99626,0.0,0.52393]
[1777589227903,52.45,76276.37,0.0,0.99626,0.0,0.52393]
[1777589233258,52.45,76278.61,0.0,0.99627,0.0,0.52267]
[1777589234559,52.45,76278.61,0.0,0.99627,0.0,0.52267]
[1777589234625,52.45,76278.61,0.0,0.99627,0.0,0.52267]
[1777589234713,52.45,76280.12,0.0,0.99628,0.0,0.52183]
[1777589234918,52.45,76280.12,0.0,0.99628,0.0,0.52183]
[1777589235002,52.45,76280.12,0.0,0.99628,0.0,0.52183]
[1777589240308,52.45,76281.23,0.0,0.99628,0.0,0.5212]
[1777589245343,52.45,76281.27,0.0,0.99628,0.0,0.52118]
[1777589246887,52.45,76280.94,0.0,0.99628,0.0,0.52137]
[1777589250640,52.45,76280.94,0.0,0.99628,0.0,0.52137]
[1777589256420,52.45,76281.56,0.0,0.99629,0.0,0.51996]
[1777589261456,52.45,76281.7,0.0,0.99629,0.0,0.51989]
[1777589266491,52.45,76282.16,0.0,0.99629,0.0,0.51963]
[1777589269017,52.45,76282.15,0.0,0.99629,0.0,0.51963]
[1777589269127,52.45,76282.15,0.0,0.99629,0.0,0.51963]
[1777589269531,52.45,76282.15,0.0,0.99629,0.0,0.51963]
[1777589269588,52.45,76282.15,0.0,0.99629,0.0,0.51963]
[1777589269627,52.45,76282.07,0.0,0.99629,0.0,0.51968]
[1777589273941,52.45,76280.46,0.0,0.99629,0.0,0.52058]
[1777589274059,52.45,76280.46,0.0,0.99629,0.0,0.52058]
[1777589274547,52.45,76281.52,0.0,0.99629,0.0,0.51999]
[1777589278226,52.45,76281.48,0.0,0.99629,0.0,0.52001]
[1777589278326,52.45,76281.48,0.0,0.99629,0.0,0.52001]
[1777589281770,52.45,76281.46,0.0,0.99629,0.0,0.52002]
[1777589281792,52.45,76279.36,0.0,0.99628,0.0,0.52119]
[1777589283610,52.45,76277.06,0.0,0.99627,0.0,0.52248]
[1777589286632,52.45,76274.62,0.0,0.99626,0.0,0.52385]
[1777589287639,52.45,76270.19,0.0,0.99624,0.0,0.52635]
[1777589292674,52.45,76269.25,0.0,0.99624,0.0,0.52688]
[1777589293272,52.45,76269.25,0.0,0.99624,0.0,0.52688]
[1777589293284,52.45,76269.25,0.0,0.99624,0.0,0.52688]
[1777589293662,52.45,76269.25,0.0,0.99624,0.0,0.52688]
[1777589293776,52.45,76269.25,0.0,0.99624,0.0,0.52688]
[1777589293732,52.45,76269.78,0.0,0.99624,0.0,0.52658]
[1777589299723,52.45,76270.44,0.0,0.99624,0.0,0.52621]
[1777589302258,52.45,76268.87,0.0,0.99623,0.0,0.52709]
[1777589302277,52.45,76268.87,0.0,0.99623,0.0,0.52709]
[1777589302744,52.45,76267.8,0.0,0.99623,0.0,0.5277]
[1777589303581,52.45,76267.8,0.0,0.99623,0.0,0.5277]
[1777589303648,52.45,76267.8,0.0,0.99623,0.0,0.5277]
[1777589306886,52.45,76267.63,0.0,0.99623,0.0,0.52779]
[1777589308786,52.45,76267.99,0.0,0.99623,0.0,0.52759]
[1777589310370,52.45,76269.55,0.0,0.99624,0.0,0.52671]
[1777589310800,52.45,76269.95,0.0,0.99624,0.0,0.52648]
[1777589313225,52.45,76270.37,0.0,0.99625,0.0,0.52518]
[1777589313821,52.45,76271.36,0.0,0.99625,0.0,0.52462]
[1777589316553,52.45,76272.39,0.0,0.99626,0.0,0.52404]
[1777589316842,52.45,76272.37,0.0,0.99626,0.0,0.52406]
[1777589316917,52.45,76272.37,0.0,0.99626,0.0,0.52406]
[1777589318856,52.45,76272.46,0.0,0.99626,0.0,0.524]
[1777589321683,52.45,76272.36,0.0,0.99626,0.0,0.52406]
[1777589321723,52.45,76272.36,0.0,0.99626,0.0,0.52406]
[1777589324898,52.45,76274.42,0.0,0.99627,0.0,0.5229]
[1777589329933,52.45,76277.29,0.0,0.99628,0.0,0.5213]
[1777589331187,52.45,76277.29,0.0,0.99628,0.0,0.5213]
[1777589331249,52.45,76277.29,0.0,0.99628,0.0,0.5213]
[1777589331379,52.45,76277.29,0.0,0.99628,0.0,0.5213]
[1777589331406,52.45,76276.83,0.0,0.99628,0.0,0.52155]
[1777589331886,52.45,76276.83,0.0,0.99628,0.0,0.52155]
[1777589331946,52.45,76276.86,0.0,0.99628,0.0,0.52154]
[1777589333692,52.45,76276.86,0.0,0.99628,0.0,0.52154]
[1777589333773,52.45,76277.46,0.0,0.99628,0.0,0.5212]
[1777589340021,52.45,76277.26,0.0,0.99628,0.0,0.52131]
[1777589345038,52.45,76278.41,0.0,0.99628,0.0,0.52067]
[1777589346044,52.45,76282.43,0.0,0.9963,0.0,0.51842]
[1777589347020,52.45,76282.43,0.0,0.9963,0.0,0.51842]
[1777589347032,52.45,76282.43,0.0,0.9963,0.0,0.51842]
[1777589347122,52.45,76281.97,0.0,0.9963,0.0,0.51868]
[1777589347943,52.45,76281.97,0.0,0.9963,0.0,0.51868]
[1777589348045,52.45,76281.97,0.0,0.9963,0.0,0.51868]
[1777589348100,52.45,76281.97,0.0,0.9963,0.0,0.51868]
[1777589354101,52.45,76282.84,0.0,0.9963,0.0,0.5182]
[1777589358321,52.45,76282.46,0.0,0.9963,0.0,0.51841]
[1777589358391,52.45,76282.46,0.0,0.9963,0.0,0.51841]
[1777589358529,52.45,76282.46,0.0,0.9963,0.0,0.51841]
[1777589359298,52.45,76282.46,0.0,0.9963,0.0,0.51841]
[1777589359356,52.45,76282.46,0.0,0.9963,0.0,0.51841]
[1777589363164,52.45,76285.48,0.0,0.99632,0.0,0.51673]
[1777589366591,52.45,76285.78,0.0,0.99632,0.0,0.51656]
[1777589366602,52.45,76285.78,0.0,0.99632,0.0,0.51656]
[1777589366907,52.45,76285.78,0.0,0.99632,0.0,0.51656]
[1777589366693,52.45,76285.78,0.0,0.99632,0.0,0.51656]
[1777589367101,52.45,76285.78,0.0,0.99632,0.0,0.51656]
[1777589372226,52.45,76284.58,0.0,0.99632,0.0,0.51618]
[1777589374106,52.45,76284.58,0.0,0.99632,0.0,0.51618]
[1777589374261,52.45,76284.58,0.0,0.99632,0.0,0.51618]
[1777589374349,52.45,76284.94,0.0,0.99632,0.0,0.51598]
[1777589375006,52.45,76284.94,0.0,0.99632,0.0,0.51598]
[1777589375123,52.45,76284.94,0.0,0.99632,0.0,0.51598]
[1777589375260,52.45,76284.94,0.0,0.99632,0.0,0.51598]
[1777589375386,52.45,76284.94,0.0,0.99632,0.0,0.51598]
[1777589380460,52.45,76285.64,0.0,0.99632,0.0,0.51559]
[1777589380604,52.45,76285.64,0.0,0.99632,0.0,0.51559]
[1777589380619,52.45,76286.63,0.0,0.99633,0.0,0.51504]
[1777589382903,52.45,76287.04,0.0,0.99633,0.0,0.51481]
[1777589383243,52.45,76287.28,0.0,0.99633,0.0,0.51468]
[1777589383311,52.45,76288.8,0.0,0.99634,0.0,0.51384]
[1777589384317,52.45,76290.91,0.0,0.99635,0.0,0.51267]
[1777589385708,52.45,76290.91,0.0,0.99635,0.0,0.51267]
[1777589385745,52.45,76294.58,0.0,0.99636,0.0,0.51065]
[1777589386889,52.45,76294.58,0.0,0.99636,0.0,0.51065]
[1777589386331,52.45,76297.49,0.0,0.99638,0.0,0.50905]
[1777589388877,52.45,76297.56,0.0,0.99638,0.0,0.50902]
[1777589389353,52.45,76297.58,0.0,0.99638,0.0,0.50901]
[1777589394389,52.45,76300.11,0.0,0.99639,0.0,0.50762]
[1777589399424,52.45,76300.07,0.0,0.99639,0.0,0.50764]
[1777589404459,52.45,76300.19,0.0,0.99639,0.0,0.50758]
[1777589405973,52.45,76300.08,0.0,0.99639,0.0,0.50764]
[1777589406116,52.45,76300.08,0.0,0.99639,0.0,0.50764]
[1777589406886,52.45,76300.08,0.0,0.99639,0.0,0.50764]
[1777589407482,52.45,76300.61,0.0,0.99639,0.0,0.50735]
[1777589412518,52.45,76301.04,0.0,0.99639,0.0,0.50711]
[1777589417553,52.45,76301.91,0.0,0.9964,0.0,0.50664]
[1777589420233,52.45,76302.44,0.0,0.9964,0.0,0.50635]
[1777589421891,52.45,76302.53,0.0,0.9964,0.0,0.5063]
[1777589421967,52.45,76303.83,0.0,0.9964,0.0,0.50559]
[1777589422467,52.45,76303.83,0.0,0.9964,0.0,0.50559]
[1777589422589,52.45,76308.92,0.0,0.99643,0.0,0.50282]
[1777589423596,52.45,76311.88,0.0,0.99644,0.0,0.50122]
[1777589428229,52.45,76311.64,0.0,0.99644,0.0,0.50135]
[1777589430370,52.45,76311.87,0.0,0.99644,0.0,0.50122]
[1777589430645,52.45,76313.92,0.0,0.99645,0.0,0.50011]
[1777589431652,52.45,76315.95,0.0,0.99646,0.0,0.49799]
[1777589432659,52.45,76320.62,0.0,0.99648,0.0,0.49549]
[1777589433665,52.45,76322.88,0.0,0.99649,0.0,0.49428]
[1777589436687,52.45,76321.89,0.0,0.99649,0.0,0.49481]
[1777589441884,52.45,76322.75,0.0,0.99649,0.0,0.49435]
[1777589441722,52.45,76323.85,0.0,0.9965,0.0,0.49376]
[1777589442748,52.45,76323.85,0.0,0.9965,0.0,0.49376]
[1777589442803,52.45,76323.85,0.0,0.9965,0.0,0.49376]
[1777589442815,52.45,76323.85,0.0,0.9965,0.0,0.49376]
[1777589442816,52.45,76324.11,0.0,0.9965,0.0,0.49362]
[1777589443736,52.45,76331.06,0.0,0.99653,0.0,0.48992]
[1777589445421,52.45,76331.3,0.0,0.99653,0.0,0.48979]
[1777589445749,52.45,76327.76,0.0,0.99651,0.0,0.49167]
[1777589448226,52.45,76326.1,0.0,0.99651,0.0,0.49256]
[1777589448771,52.45,76325.87,0.0,0.99651,0.0,0.49268]
[1777589453806,52.45,76323.41,0.0,0.9965,0.0,0.49399]
[1777589454765,52.45,76323.41,0.0,0.9965,0.0,0.49399]
[1777589454813,52.45,76323.93,0.0,0.9965,0.0,0.49372]
[1777589459848,52.45,76324.01,0.0,0.9965,0.0,0.49367]
[1777589464883,52.45,76324.4,0.0,0.9965,0.0,0.49347]
[1777589468231,52.45,76324.03,0.0,0.9965,0.0,0.49366]
[1777589468911,52.45,76322.32,0.0,0.99649,0.0,0.49458]
[1777589472048,52.45,76320.15,0.0,0.99648,0.0,0.49574]
[1777589472939,52.45,76322.21,0.0,0.99649,0.0,0.49464]
[1777589473945,52.45,76325.96,0.0,0.99651,0.0,0.49263]
[1777589479988,52.45,76328.25,0.0,0.99652,0.0,0.49141]
[1777589483010,52.45,76333.41,0.0,0.99654,0.0,0.48867]
[1777589484016,52.45,76338.26,0.0,0.99656,0.0,0.48611]
[1777589485952,52.45,76338.16,0.0,0.99656,0.0,0.48617]
[1777589486071,52.45,76338.16,0.0,0.99656,0.0,0.48617]
[1777589487935,52.45,76338.16,0.0,0.99656,0.0,0.48617]
[1777589487947,52.45,76338.16,0.0,0.99656,0.0,0.48617]
[1777589488033,52.45,76337.74,0.0,0.99656,0.0,0.48639]
[1777589495094,52.45,76340.88,0.0,0.99658,0.0,0.48373]
[1777589496235,52.45,76340.88,0.0,0.99658,0.0,0.48373]
[1777589496413,52.45,76340.88,0.0,0.99658,0.0,0.48373]
[1777589502144,52.45,76342.14,0.0,0.99658,0.0,0.48307]
[1777589504054,52.45,76342.0,0.0,0.99658,0.0,0.48315]
[1777589504135,52.45,76342.0,0.0,0.99658,0.0,0.48315]
[1777589504247,52.45,76342.0,0.0,0.99658,0.0,0.48315]
[1777589504839,52.45,76342.0,0.0,0.99658,0.0,0.48315]
[1777589504943,52.45,76342.0,0.0,0.99658,0.0,0.48315]
[1777589505044,52.45,76341.79,0.0,0.99658,0.0,0.48326]
[1777589510200,52.45,76341.62,0.0,0.99658,0.0,0.48334]
[1777589512214,52.45,76332.4,0.0,0.99654,0.0,0.4882]
[1777589513650,52.45,76332.4,0.0,0.99654,0.0,0.4882]
[1777589513802,52.45,76332.4,0.0,0.99654,0.0,0.4882]
[1777589513864,52.45,76324.3,0.0,0.99651,0.0,0.4925]
[1777589515236,52.45,76323.49,0.0,0.9965,0.0,0.49294]
[1777589519959,52.45,76325.86,0.0,0.99651,0.0,0.49167]
[1777589520065,52.45,76326.42,0.0,0.99652,0.0,0.49137]
[1777589520989,52.45,76326.42,0.0,0.99652,0.0,0.49137]
[1777589521273,52.45,76326.34,0.0,0.99652,0.0,0.49142]
[1777589521278,52.45,76326.85,0.0,0.99652,0.0,0.49115]
[1777589526885,52.45,76327.04,0.0,0.99652,0.0,0.49104]
[1777589526935,52.45,76327.03,0.0,0.99652,0.0,0.49105]
[1777589527437,52.45,76327.03,0.0,0.99652,0.0,0.49105]
[1777589529459,52.45,76326.82,0.0,0.99652,0.0,0.49116]
[1777589529520,52.45,76326.82,0.0,0.99652,0.0,0.49116]
[1777589535376,52.45,76327.14,0.0,0.99652,0.0,0.49099]
[1777589539856,52.45,76327.58,0.0,0.99652,0.0,0.49076]
[1777589539915,52.45,76327.58,0.0,0.99652,0.0,0.49076]
[1777589539957,52.45,76327.65,0.0,0.99652,0.0,0.49072]
[1777589545447,52.45,76327.34,0.0,0.99652,0.0,0.49089]
[1777589546454,52.45,76324.1,0.0,0.99651,0.0,0.49261]
[1777589547690,52.45,76324.1,0.0,0.99651,0.0,0.49261]
[1777589547701,52.45,76324.1,0.0,0.99651,0.0,0.49261]
[1777589547812,52.45,76324.1,0.0,0.99651,0.0,0.49261]
[1777589553502,52.45,76322.98,0.0,0.99651,0.0,0.49219]
[1777589556888,52.45,76323.56,0.0,0.99651,0.0,0.49188]
[1777589556986,52.45,76323.4,0.0,0.99651,0.0,0.49197]
[1777589559415,52.45,76322.56,0.0,0.99651,0.0,0.49242]
[1777589559474,52.45,76322.56,0.0,0.99651,0.0,0.49242]
[1777589564579,52.45,76321.99,0.0,0.9965,0.0,0.49272]
[1777589568255,52.45,76321.35,0.0,0.9965,0.0,0.49306]
[1777589569614,52.45,76321.45,0.0,0.9965,0.0,0.49301]
[1777589573884,52.45,76321.43,0.0,0.9965,0.0,0.49302]
[1777589573985,52.45,76321.39,0.0,0.9965,0.0,0.49304]
[1777589578255,52.45,76320.78,0.0,0.9965,0.0,0.49337]
[1777589578679,52.45,76320.44,0.0,0.9965,0.0,0.49355]
[1777589580711,52.45,76320.92,0.0,0.9965,0.0,0.49329]
[1777589580812,52.45,76321.8,0.0,0.9965,0.0,0.49282]
[1777589586736,52.45,76320.93,0.0,0.9965,0.0,0.49329]
[1777589591771,52.45,76320.99,0.0,0.9965,0.0,0.49325]
[1777589593757,52.45,76321.95,0.0,0.9965,0.0,0.49274]
[1777589593823,52.45,76321.95,0.0,0.9965,0.0,0.49274]
[1777589595799,52.45,76303.67,0.0,0.99642,0.0,0.50258]
[1777589596806,52.45,76285.5,0.0,0.99634,0.0,0.51252]
[1777589597813,52.45,76284.67,0.0,0.99634,0.0,0.51298]
[1777589598820,52.45,76273.35,0.0,0.99629,0.0,0.51927]
[1777589599827,52.45,76270.9,0.0,0.99628,0.0,0.52064]
[1777589603926,52.45,76271.11,0.0,0.99628,0.0,0.52052]
[1777589603943,52.45,76271.11,0.0,0.99628,0.0,0.52052]
[1777589608892,52.45,76258.79,0.0,0.99622,0.0,0.52746]
[1777589609899,52.45,76259.21,0.0,0.99623,0.0,0.52722]
[1777589610214,52.45,76259.21,0.0,0.99623,0.0,0.52722]
[1777589610409,52.45,76259.21,0.0,0.99623,0.0,0.52722]
[1777589610529,52.45,76259.21,0.0,0.99623,0.0,0.52722]
[1777589614911,52.45,76259.28,0.0,0.99623,0.0,0.52611]
[1777589614933,52.45,76253.79,0.0,0.99621,0.0,0.52922]
[1777589616948,52.45,76249.87,0.0,0.99619,0.0,0.53145]
[1777589620787,52.45,76249.37,0.0,0.99619,0.0,0.53174]
[1777589620859,52.45,76249.37,0.0,0.99619,0.0,0.53174]
[1777589620889,52.45,76249.37,0.0,0.99619,0.0,0.53174]
[1777589623997,52.45,76242.79,0.0,0.99616,0.0,0.5355]
[1777589626011,52.45,76239.98,0.0,0.99615,0.0,0.53711]
[1777589631046,52.45,76242.76,0.0,0.99616,0.0,0.53552]
[1777589636081,52.45,76243.71,0.0,0.99616,0.0,0.53497]
[1777589641116,52.45,76243.95,0.0,0.99616,0.0,0.53483]
[1777589646151,52.45,76241.92,0.0,0.99615,0.0,0.536]
[1777589651186,52.45,76241.94,0.0,0.99615,0.0,0.53599]
[1777589656222,52.45,76241.92,0.0,0.99615,0.0,0.536]
[1777589661257,52.45,76241.57,0.0,0.99615,0.0,0.5362]
[1777589666291,52.45,76242.38,0.0,0.99616,0.0,0.53573]
[1777589673341,52.45,76243.2,0.0,0.99617,0.0,0.53418]
[1777589676887,52.45,76243.37,0.0,0.99617,0.0,0.53409]
[1777589676964,52.45,76243.4,0.0,0.99617,0.0,0.53407]
[1777589681119,52.45,76243.29,0.0,0.99617,0.0,0.53413]
[1777589681222,52.45,76243.12,0.0,0.99617,0.0,0.53423]
[1777589686433,52.45,76243.51,0.0,0.99617,0.0,0.53401]
[1777589690044,52.45,76239.59,0.0,0.99615,0.0,0.53625]
[1777589692943,52.45,76239.58,0.0,0.99615,0.0,0.53626]
[1777589693028,52.45,76239.58,0.0,0.99615,0.0,0.53626]
[1777589693169,52.45,76239.59,0.0,0.99615,0.0,0.53625]
[1777589698517,52.45,76237.83,0.0,0.99614,0.0,0.53727]
[1777589703551,52.45,76239.68,0.0,0.99615,0.0,0.5362]
[1777589708587,52.45,76239.49,0.0,0.99615,0.0,0.53631]
[1777589713622,52.45,76239.22,0.0,0.99615,0.0,0.53647]
[1777589718657,52.45,76238.72,0.0,0.99615,0.0,0.53675]
[1777589723693,52.45,76239.33,0.0,0.99615,0.0,0.5364]
[1777589728728,52.45,76239.26,0.0,0.99615,0.0,0.53644]
[1777589733763,52.45,76240.07,0.0,0.99616,0.0,0.5349]
[1777589738798,52.45,76238.49,0.0,0.99615,0.0,0.5358]
[1777589743833,52.45,76238.96,0.0,0.99616,0.0,0.53553]
[1777589748869,52.45,76239.49,0.0,0.99616,0.0,0.53523]
[1777589754911,52.45,76239.15,0.0,0.99616,0.0,0.53542]
[1777589756885,52.45,76241.34,0.0,0.99617,0.0,0.53417]
[1777589756911,52.45,76241.34,0.0,0.99617,0.0,0.53417]
[1777589757342,52.45,76241.34,0.0,0.99617,0.0,0.53417]
[1777589758269,52.45,76241.34,0.0,0.99617,0.0,0.53417]
[1777589762877,52.45,76241.62,0.0,0.99617,0.0,0.53401]
[1777589762967,52.45,76238.95,0.0,0.99616,0.0,0.53554]
[1777589763974,52.45,76232.6,0.0,0.99613,0.0,0.53919]
[1777589769009,52.45,76234.04,0.0,0.99613,0.0,0.53836]
[1777589771290,52.45,76234.1,0.0,0.99613,0.0,0.53833]
[1777589771299,52.45,76234.1,0.0,0.99613,0.0,0.53833]
[1777589777682,52.45,76233.94,0.0,0.99613,0.0,0.53842]
[1777589777768,52.45,76233.94,0.0,0.99613,0.0,0.53842]
[1777589777878,52.45,76233.94,0.0,0.99613,0.0,0.53842]
[1777589777915,52.45,76233.94,0.0,0.99613,0.0,0.53842]
[1777589780686,52.45,76235.49,0.0,0.99614,0.0,0.53753]
[1777589780800,52.45,76235.49,0.0,0.99614,0.0,0.53753]
[1777589783107,52.45,76239.14,0.0,0.99616,0.0,0.53543]
[1777589788142,52.45,76240.71,0.0,0.99616,0.0,0.53453]
[1777589792170,52.45,76238.96,0.0,0.99616,0.0,0.53445]
[1777589794184,52.45,76235.3,0.0,0.99615,0.0,0.53655]
[1777589795168,52.45,76235.3,0.0,0.99615,0.0,0.53655]
[1777589795292,52.45,76235.3,0.0,0.99615,0.0,0.53655]
[1777589795273,52.45,76235.51,0.0,0.99615,0.0,0.53643]
[1777589795415,52.45,76235.51,0.0,0.99615,0.0,0.53643]
[1777589795773,52.45,76235.51,0.0,0.99615,0.0,0.53643]
[1777589795913,52.45,76235.51,0.0,0.99615,0.0,0.53643]
[1777589796198,52.45,76236.19,0.0,0.99615,0.0,0.53604]
[1777589801233,52.45,76235.6,0.0,0.99615,0.0,0.53638]
[1777589802396,52.45,76235.69,0.0,0.99615,0.0,0.53633]
[1777589802569,52.45,76235.69,0.0,0.99615,0.0,0.53633]
[1777589802774,52.45,76235.69,0.0,0.99615,0.0,0.53633]
[1777589803000,52.45,76235.69,0.0,0.99615,0.0,0.53633]
[1777589803247,52.45,76236.03,0.0,0.99615,0.0,0.53613]
[1777589808282,52.45,76235.96,0.0,0.99615,0.0,0.53617]
[1777589812814,52.45,76235.13,0.0,0.99615,0.0,0.53665]
[1777589812984,52.45,76235.13,0.0,0.99615,0.0,0.53665]
[1777589813275,52.45,76235.13,0.0,0.99615,0.0,0.53665]
[1777589813318,52.45,76235.32,0.0,0.99615,0.0,0.53654]
[1777589818353,52.45,76236.39,0.0,0.99615,0.0,0.53593]
[1777589818701,52.45,76236.39,0.0,0.99615,0.0,0.53593]
[1777589819359,52.45,76236.31,0.0,0.99615,0.0,0.53597]
[1777589821885,52.45,76236.15,0.0,0.99615,0.0,0.53606]
[1777589821984,52.45,76236.15,0.0,0.99615,0.0,0.53606]
[1777589824480,52.45,76236.89,0.0,0.99615,0.0,0.53564]
[1777589824581,52.45,76236.78,0.0,0.99615,0.0,0.5357]
[1777589830437,52.45,76238.41,0.0,0.99616,0.0,0.53477]
[1777589835472,52.45,76237.98,0.0,0.99616,0.0,0.53501]
[1777589840507,52.45,76237.8,0.0,0.99616,0.0,0.53512]
[1777589842551,52.45,76237.74,0.0,0.99616,0.0,0.53515]
[1777589842667,52.45,76237.74,0.0,0.99616,0.0,0.53515]
[1777589843295,52.45,76237.74,0.0,0.99616,0.0,0.53515]
[1777589842710,52.45,76237.94,0.0,0.99616,0.0,0.53504]
[1777589843455,52.45,76237.94,0.0,0.99616,0.0,0.53504]
[1777589847501,52.45,76240.29,0.0,0.99617,0.0,0.53369]
[1777589847592,52.45,76240.29,0.0,0.99617,0.0,0.53369]
[1777589847659,52.45,76240.29,0.0,0.99617,0.0,0.53369]
[1777589847772,52.45,76240.29,0.0,0.99617,0.0,0.53369]
[1777589850610,52.45,76237.63,0.0,0.99616,0.0,0.53521]
[1777589850625,52.45,76237.63,0.0,0.99616,0.0,0.53521]
[1777589850712,52.45,76236.23,0.0,0.99615,0.0,0.53602]
[1777589854046,52.45,76235.58,0.0,0.99616,0.0,0.53531]
[1777589854115,52.45,76235.58,0.0,0.99616,0.0,0.53531]
[1777589859640,52.45,76230.83,0.0,0.99613,0.0,0.53804]
[1777589861660,52.45,76231.28,0.0,0.99614,0.0,0.53778]
[1777589861844,52.45,76231.28,0.0,0.99614,0.0,0.53778]
[1777589861968,52.45,76231.28,0.0,0.99614,0.0,0.53778]
[1777589862052,52.45,76231.28,0.0,0.99614,0.0,0.53778]
[1777589862121,52.45,76231.28,0.0,0.99614,0.0,0.53778]
[1777589862175,52.45,76231.16,0.0,0.99613,0.0,0.53785]
[1777589865683,52.45,76227.85,0.0,0.99612,0.0,0.53976]
[1777589869771,52.45,76225.83,0.0,0.99611,0.0,0.54093]
[1777589869924,52.45,76225.83,0.0,0.99611,0.0,0.54093]
[1777589869937,52.45,76225.83,0.0,0.99611,0.0,0.54093]
[1777589870100,52.45,76225.83,0.0,0.99611,0.0,0.54093]
[1777589870193,52.45,76225.79,0.0,0.99611,0.0,0.54095]
[1777589875753,52.45,76227.48,0.0,0.99612,0.0,0.53998]
[1777589877843,52.45,76227.05,0.0,0.99612,0.0,0.54022]
[1777589877855,52.45,76227.05,0.0,0.99612,0.0,0.54022]
[1777589878018,52.45,76227.05,0.0,0.99612,0.0,0.54022]
[1777589878150,52.45,76227.05,0.0,0.99612,0.0,0.54022]
[1777589878244,52.45,76227.05,0.0,0.99612,0.0,0.54022]
[1777589878315,52.45,76227.05,0.0,0.99612,0.0,0.54022]
[1777589878396,52.45,76227.13,0.0,0.99612,0.0,0.54018]
[1777589883811,52.45,76227.98,0.0,0.99612,0.0,0.53969]
[1777589886886,52.45,76228.44,0.0,0.99612,0.0,0.53942]
[1777589886985,52.45,76228.32,0.0,0.99612,0.0,0.53949]
[1777589890595,52.45,76228.21,0.0,0.99612,0.0,0.53955]
[1777589890861,52.45,76227.75,0.0,0.99612,0.0,0.53982]
[1777589891868,52.45,76223.1,0.0,0.9961,0.0,0.54251]
[1777589892874,52.45,76218.8,0.0,0.99608,0.0,0.54502]
[1777589895896,52.45,76210.98,0.0,0.99604,0.0,0.54959]
[1777589900287,52.45,76210.38,0.0,0.99604,0.0,0.54995]
[1777589900305,52.45,76210.38,0.0,0.99604,0.0,0.54995]
[1777589900369,52.45,76210.38,0.0,0.99604,0.0,0.54995]
[1777589900388,52.45,76209.53,0.0,0.99603,0.0,0.55044]
[1777589900453,52.45,76209.53,0.0,0.99603,0.0,0.55044]
[1777589905965,52.45,76209.16,0.0,0.99603,0.0,0.55066]
[1777589911001,52.45,76210.58,0.0,0.99604,0.0,0.54872]
[1777589911882,52.45,76210.58,0.0,0.99604,0.0,0.54872]
[1777589911900,52.45,76210.58,0.0,0.99604,0.0,0.54872]
[1777589912358,52.45,76210.58,0.0,0.99604,0.0,0.54872]
[1777589912430,52.45,76210.58,0.0,0.99604,0.0,0.54872]
[1777589912432,52.45,76209.85,0.0,0.99604,0.0,0.54915]
[1777589915029,52.45,76204.45,0.0,0.99602,0.0,0.55233]
[1777589916434,52.45,76204.45,0.0,0.99602,0.0,0.55233]
[1777589916508,52.45,76202.49,0.0,0.99601,0.0,0.55349]
[1777589916622,52.45,76202.49,0.0,0.99601,0.0,0.55349]
[1777589916668,52.45,76202.49,0.0,0.99601,0.0,0.55349]
[1777589916743,52.45,76202.49,0.0,0.99601,0.0,0.55349]
[1777589916882,52.45,76202.49,0.0,0.99601,0.0,0.55349]
[1777589917043,52.45,76202.79,0.0,0.99601,0.0,0.55331]
[1777589919058,52.45,76195.08,0.0,0.99597,0.0,0.55788]
[1777589920065,52.45,76181.46,0.0,0.9959,0.0,0.56604]
[1777589921072,52.45,76181.21,0.0,0.9959,0.0,0.56619]
[1777589923762,52.45,76180.88,0.0,0.9959,0.0,0.56639]
[1777589923773,52.45,76180.88,0.0,0.9959,0.0,0.56639]
[1777589924055,52.45,76180.88,0.0,0.9959,0.0,0.56639]
[1777589924068,52.45,76180.88,0.0,0.9959,0.0,0.56639]
[1777589924094,52.45,76180.94,0.0,0.9959,0.0,0.56635]
[1777589926108,52.45,76175.46,0.0,0.99587,0.0,0.56966]
[1777589927114,52.45,76173.24,0.0,0.99586,0.0,0.57101]
[1777589928123,52.45,76178.19,0.0,0.99589,0.0,0.56801]
[1777589932626,52.45,76177.73,0.0,0.99589,0.0,0.56829]
[1777589932871,52.45,76177.73,0.0,0.99589,0.0,0.56829]
[1777589932935,52.45,76177.73,0.0,0.99589,0.0,0.56829]
[1777589933012,52.45,76177.73,0.0,0.99589,0.0,0.56829]
[1777589933158,52.45,76177.76,0.0,0.99589,0.0,0.56827]
[1777589938192,52.45,76177.81,0.0,0.99589,0.0,0.56824]
[1777589942221,52.45,76181.79,0.0,0.99591,0.0,0.56584]
[1777589943228,52.45,76184.91,0.0,0.99592,0.0,0.56396]
[1777589944051,52.45,76184.91,0.0,0.99592,0.0,0.56396]
[1777589944153,52.45,76184.91,0.0,0.99592,0.0,0.56396]
[1777589944266,52.45,76184.91,0.0,0.99592,0.0,0.56396]
[1777589944397,52.45,76184.91,0.0,0.99592,0.0,0.56396]
[1777589944368,52.45,76187.09,0.0,0.99593,0.0,0.56265]
[1777589950277,52.45,76188.3,0.0,0.99594,0.0,0.56193]
[1777589952663,52.45,76189.58,0.0,0.99594,0.0,0.56116]
[1777589952779,52.45,76189.58,0.0,0.99594,0.0,0.56116]
[1777589952938,52.45,76189.58,0.0,0.99594,0.0,0.56116]
[1777589953070,52.45,76189.58,0.0,0.99594,0.0,0.56116]
[1777589953297,52.45,76189.84,0.0,0.99594,0.0,0.56101]
[1777589958332,52.45,76189.88,0.0,0.99594,0.0,0.56098]
[1777589959340,52.45,76194.75,0.0,0.99597,0.0,0.55808]
[1777589959612,52.45,76194.75,0.0,0.99597,0.0,0.55808]
[1777589959695,52.45,76194.75,0.0,0.99597,0.0,0.55808]
[1777589959760,52.45,76194.75,0.0,0.99597,0.0,0.55808]
[1777589959864,52.45,76194.75,0.0,0.99597,0.0,0.55808]
[1777589959909,52.45,76194.75,0.0,0.99597,0.0,0.55808]
[1777589960053,52.45,76194.75,0.0,0.99597,0.0,0.55808]
[1777589960347,52.45,76196.66,0.0,0.99598,0.0,0.55694]
[1777589965381,52.45,76196.76,0.0,0.99598,0.0,0.55688]
[1777589970417,52.45,76197.71,0.0,0.99598,0.0,0.55632]
[1777589973438,52.45,76202.58,0.0,0.99601,0.0,0.55232]
[1777589974445,52.45,76204.72,0.0,0.99602,0.0,0.55106]
[1777589974812,52.45,76204.72,0.0,0.99602,0.0,0.55106]
[1777589974951,52.45,76204.72,0.0,0.99602,0.0,0.55106]
[1777589975003,52.45,76204.72,0.0,0.99602,0.0,0.55106]
[1777589975071,52.45,76204.72,0.0,0.99602,0.0,0.55106]
[1777589975231,52.45,76204.72,0.0,0.99602,0.0,0.55106]
[1777589975383,52.45,76204.72,0.0,0.99602,0.0,0.55106]
[1777589975452,52.45,76203.95,0.0,0.99602,0.0,0.55152]
[1777589975528,52.45,76203.95,0.0,0.99602,0.0,0.55152]
[1777589980487,52.45,76206.04,0.0,0.99603,0.0,0.55029]
[1777589985522,52.45,76206.7,0.0,0.99603,0.0,0.5499]
[1777589990375,52.45,76206.99,0.0,0.99604,0.0,0.54973]
[1777589990452,52.45,76206.99,0.0,0.99604,0.0,0.54973]
[1777589990518,52.45,76206.99,0.0,0.99604,0.0,0.54973]
[1777589990476,52.45,76208.07,0.0,0.99604,0.0,0.54909]
[1777589990646,52.45,76208.07,0.0,0.99604,0.0,0.54909]
[1777589990826,52.45,76208.07,0.0,0.99604,0.0,0.54909]
[1777589990873,52.45,76208.49,0.0,0.99604,0.0,0.54885]
[1777589997056,52.45,76207.89,0.0,0.99604,0.0,0.5492]
[1777589999131,52.45,76208.24,0.0,0.99604,0.0,0.54899]
[1777589999316,52.45,76208.24,0.0,0.99604,0.0,0.54899]
[1777589999330,52.45,76208.24,0.0,0.99604,0.0,0.54899]
[1777589999509,52.45,76208.24,0.0,0.99604,0.0,0.54899]
[1777589999466,52.45,76208.41,0.0,0.99604,0.0,0.54889]
[1777589999620,52.45,76208.19,0.0,0.99604,0.0,0.54902]
[1777590001634,52.45,76224.22,0.0,0.99612,0.0,0.53968]
[1777590002869,52.45,76224.22,0.0,0.99612,0.0,0.53968]
[1777590002929,52.45,76224.22,0.0,0.99612,0.0,0.53968]
[1777590003041,52.45,76224.22,0.0,0.99612,0.0,0.53968]
[1777590003182,52.45,76224.22,0.0,0.99612,0.0,0.53968]
[1777590003244,52.45,76228.14,0.0,0.99614,0.0,0.53742]
[1777590004654,52.45,76217.89,0.0,0.99609,0.0,0.54335]
[1777590006387,52.45,76217.89,0.0,0.99609,0.0,0.54335]
[1777590006545,52.45,76217.89,0.0,0.99609,0.0,0.54335]
[1777590006488,52.45,76205.48,0.0,0.99603,0.0,0.55062]
[1777590006885,52.45,76205.48,0.0,0.99603,0.0,0.55062]
[1777590006970,52.45,76203.2,0.0,0.99602,0.0,0.55196]
[1777590008185,52.45,76200.0,0.0,0.996,0.0,0.55385]
[1777590008562,52.45,76200.0,0.0,0.996,0.0,0.55385]
[1777590008683,52.45,76199.49,0.0,0.996,0.0,0.55415]
[1777590013718,52.45,76199.35,0.0,0.996,0.0,0.55423]
[1777590018753,52.45,76199.49,0.0,0.996,0.0,0.55415]
[1777590022115,52.45,76200.2,0.0,0.996,0.0,0.55373]
[1777590022183,52.45,76200.2,0.0,0.996,0.0,0.55373]
[1777590022433,52.45,76200.2,0.0,0.996,0.0,0.55373]
[1777590022475,52.45,76200.3,0.0,0.996,0.0,0.55367]
[1777590022587,52.45,76200.3,0.0,0.996,0.0,0.55367]
[1777590024918,52.45,76198.78,0.0,0.996,0.0,0.55457]
[1777590024967,52.45,76215.0,0.0,0.99607,0.0,0.54504]
[1777590026268,52.45,76215.0,0.0,0.99607,0.0,0.54504]
[1777590026372,52.45,76215.0,0.0,0.99607,0.0,0.54504]
[1777590026463,52.45,76221.03,0.0,0.9961,0.0,0.54153]
[1777590027816,52.45,76218.21,0.0,0.99609,0.0,0.54317]
[1777590028823,52.45,76217.06,0.0,0.99608,0.0,0.54384]
[1777590033859,52.45,76217.34,0.0,0.99609,0.0,0.54258]
[1777590038894,52.45,76218.68,0.0,0.9961,0.0,0.5418]
[1777590042446,52.45,76218.76,0.0,0.9961,0.0,0.54175]
[1777590042517,52.45,76218.76,0.0,0.9961,0.0,0.54175]
[1777590045943,52.45,76220.14,0.0,0.99611,0.0,0.54095]
[1777590047668,52.45,76220.01,0.0,0.99611,0.0,0.54103]
[1777590047921,52.45,76220.01,0.0,0.99611,0.0,0.54103]
[1777590052994,52.45,76221.16,0.0,0.99611,0.0,0.54036]
[1777590054051,52.45,76221.16,0.0,0.99611,0.0,0.54036]
[1777590059036,52.45,76225.97,0.0,0.99613,0.0,0.53758]
[1777590060047,52.45,76227.06,0.0,0.99614,0.0,0.53695]
[1777590060890,52.45,76227.06,0.0,0.99614,0.0,0.53695]
[1777590061576,52.45,76227.06,0.0,0.99614,0.0,0.53695]
[1777590061054,52.45,76230.48,0.0,0.99615,0.0,0.53499]
[1777590061679,52.45,76230.48,0.0,0.99615,0.0,0.53499]
[1777590061877,52.45,76230.48,0.0,0.99615,0.0,0.53499]
[1777590062004,52.45,76230.48,0.0,0.99615,0.0,0.53499]
[1777590062061,52.45,76232.28,0.0,0.99616,0.0,0.53395]
[1777590063068,52.45,76234.39,0.0,0.99617,0.0,0.53275]
[1777590066089,52.45,76236.99,0.0,0.99618,0.0,0.53126]
[1777590067096,52.45,76241.59,0.0,0.99621,0.0,0.52864]
[1777590068103,52.45,76243.63,0.0,0.99622,0.0,0.52748]
[1777590073138,52.45,76244.39,0.0,0.99622,0.0,0.52705]
[1777590074145,52.45,76242.89,0.0,0.99621,0.0,0.5279]
[1777590075605,52.45,76239.63,0.0,0.9962,0.0,0.52976]
[1777590076838,52.45,76240.13,0.0,0.9962,0.0,0.52947]
[1777590077166,52.45,76233.25,0.0,0.99617,0.0,0.5334]
[1777590078173,52.45,76230.02,0.0,0.99615,0.0,0.53525]
[1777590081194,52.45,76231.38,0.0,0.99616,0.0,0.53447]
[1777590082201,52.45,76233.16,0.0,0.99617,0.0,0.53345]
[1777590083207,52.45,76234.33,0.0,0.99617,0.0,0.53278]
[1777590088245,52.45,76234.79,0.0,0.99617,0.0,0.53252]
[1777590093282,52.45,76234.44,0.0,0.99618,0.0,0.53164]
[1777590098318,52.45,76234.59,0.0,0.99618,0.0,0.53155]
[1777590103353,52.45,76229.62,0.0,0.99616,0.0,0.5344]
[1777590104360,52.45,76223.13,0.0,0.99613,0.0,0.53813]
[1777590107381,52.45,76226.04,0.0,0.99614,0.0,0.53645]
[1777590112415,52.45,76227.44,0.0,0.99615,0.0,0.53565]
[1777590117451,52.45,76227.42,0.0,0.99615,0.0,0.53566]
[1777590119465,52.45,76228.85,0.0,0.99615,0.0,0.53484]
[1777590122485,52.45,76227.47,0.0,0.99615,0.0,0.53563]
[1777590123492,52.45,76225.79,0.0,0.99614,0.0,0.5366]
[1777590128528,52.45,76225.98,0.0,0.99614,0.0,0.53649]
[1777590134570,52.45,76227.41,0.0,0.99615,0.0,0.53567]
[1777590137591,52.45,76229.5,0.0,0.99616,0.0,0.53447]
[1777590138598,52.45,76231.6,0.0,0.99617,0.0,0.53326]
[1777590143634,52.45,76231.6,0.0,0.99617,0.0,0.53326]
[1777590145647,52.45,76230.27,0.0,0.99616,0.0,0.53402]
[1777590150683,52.45,76229.87,0.0,0.99616,0.0,0.53425]
[1777590155718,52.45,76229.62,0.0,0.99617,0.0,0.53331]
[1777590160753,52.45,76229.8,0.0,0.99617,0.0,0.53321]
[1777590165787,52.45,76230.37,0.0,0.99617,0.0,0.53288]
[1777590170823,52.45,76230.26,0.0,0.99617,0.0,0.53295]
[1777590175858,52.45,76230.22,0.0,0.99617,0.0,0.53297]
[1777590182908,52.45,76229.95,0.0,0.99617,0.0,0.53312]
[1777590187941,52.45,76227.4,0.0,0.99616,0.0,0.53459]
[1777590188949,52.45,76224.33,0.0,0.99614,0.0,0.53635]
[1777590193983,52.45,76224.86,0.0,0.99614,0.0,0.53605]
[1777590200026,52.45,76225.39,0.0,0.99615,0.0,0.53574]
[1777590205060,52.45,76225.68,0.0,0.99615,0.0,0.53558]
[1777590208355,52.45,76225.55,0.0,0.99615,0.0,0.53565]
[1777590210982,52.45,76225.08,0.0,0.99614,0.0,0.53592]
[1777590211103,52.45,76224.63,0.0,0.99615,0.0,0.53509]
[1777590213117,52.45,76227.57,0.0,0.99616,0.0,0.53341]
[1777590214124,52.45,76229.66,0.0,0.99617,0.0,0.53221]
[1777590219159,52.45,76229.43,0.0,0.99617,0.0,0.53234]
[1777590221467,52.45,76229.44,0.0,0.99617,0.0,0.53234]
[1777590226177,52.45,76229.61,0.0,0.99617,0.0,0.53224]
[1777590226288,52.45,76229.61,0.0,0.99617,0.0,0.53224]
[1777590230237,52.45,76226.11,0.0,0.99616,0.0,0.53424]
[1777590231133,52.45,76226.11,0.0,0.99616,0.0,0.53424]
[1777590231258,52.45,76226.11,0.0,0.99616,0.0,0.53424]
[1777590234265,52.45,76206.62,0.0,0.99606,0.0,0.54553]
[1777590235272,52.45,76199.28,0.0,0.99603,0.0,0.54983]
[1777590237677,52.45,76199.45,0.0,0.99603,0.0,0.54973]
[1777590237802,52.45,76199.74,0.0,0.99603,0.0,0.54956]
[1777590238003,52.45,76199.74,0.0,0.99603,0.0,0.54956]
[1777590240307,52.45,76197.07,0.0,0.99602,0.0,0.55114]
[1777590241314,52.45,76194.67,0.0,0.99601,0.0,0.55255]
[1777590242321,52.45,76196.22,0.0,0.99601,0.0,0.55164]
[1777590244689,52.45,76196.92,0.0,0.99602,0.0,0.55122]
[1777590244813,52.45,76196.87,0.0,0.99602,0.0,0.55125]
[1777590244952,52.45,76196.87,0.0,0.99602,0.0,0.55125]
[1777590245059,52.45,76196.87,0.0,0.99602,0.0,0.55125]
[1777590250377,52.45,76196.65,0.0,0.99602,0.0,0.55138]
[1777590253397,52.45,76198.05,0.0,0.99602,0.0,0.55056]
[1777590257195,52.45,76197.83,0.0,0.99602,0.0,0.55069]
[1777590257260,52.45,76197.83,0.0,0.99602,0.0,0.55069]
[1777590257426,52.45,76199.58,0.0,0.99603,0.0,0.54966]
[1777590262461,52.45,76199.18,0.0,0.99603,0.0,0.54989]
[1777590266489,52.45,76204.62,0.0,0.99606,0.0,0.5467]
[1777590267495,52.45,76209.1,0.0,0.99608,0.0,0.54408]
[1777590268503,52.45,76211.6,0.0,0.99609,0.0,0.54263]
[1777590268962,52.45,76211.6,0.0,0.99609,0.0,0.54263]
[1777590269028,52.45,76211.6,0.0,0.99609,0.0,0.54263]
[1777590269137,52.45,76211.6,0.0,0.99609,0.0,0.54263]
[1777590272549,52.45,76215.57,0.0,0.99611,0.0,0.53923]
[1777590276577,52.45,76218.07,0.0,0.99613,0.0,0.53778]
[1777590277897,52.45,76218.74,0.0,0.99613,0.0,0.5374]
[1777590277996,52.45,76218.74,0.0,0.99613,0.0,0.5374]
[1777590279599,52.45,76223.46,0.0,0.99615,0.0,0.53468]
[1777590280606,52.45,76226.42,0.0,0.99617,0.0,0.53298]
[1777590281613,52.45,76227.48,0.0,0.99617,0.0,0.53238]
[1777590282620,52.45,76228.97,0.0,0.99618,0.0,0.53152]
[1777590283627,52.45,76230.1,0.0,0.99618,0.0,0.53088]
[1777590284634,52.45,76231.48,0.0,0.99619,0.0,0.53009]
[1777590285248,52.45,76231.48,0.0,0.99619,0.0,0.53009]
[1777590285313,52.45,76231.48,0.0,0.99619,0.0,0.53009]
[1777590285470,52.45,76231.48,0.0,0.99619,0.0,0.53009]
[1777590286648,52.45,76234.98,0.0,0.99621,0.0,0.5281]
[1777590291684,52.45,76233.55,0.0,0.9962,0.0,0.52891]
[1777590296719,52.45,76234.21,0.0,0.9962,0.0,0.52854]
[1777590297277,52.45,76234.21,0.0,0.9962,0.0,0.52854]
[1777590297355,52.45,76234.21,0.0,0.9962,0.0,0.52854]
[1777590298368,52.45,76234.37,0.0,0.9962,0.0,0.52845]
[1777590300668,52.45,76234.56,0.0,0.9962,0.0,0.52834]
[1777590300747,52.45,76234.74,0.0,0.9962,0.0,0.52823]
[1777590301754,52.45,76236.08,0.0,0.99621,0.0,0.52747]
[1777590302761,52.45,76237.08,0.0,0.99622,0.0,0.52691]
[1777590307796,52.45,76237.35,0.0,0.99622,0.0,0.52675]
[1777590308388,52.45,76237.35,0.0,0.99622,0.0,0.52675]
[1777590308803,52.45,76237.39,0.0,0.99622,0.0,0.52673]
[1777590309810,52.45,76235.19,0.0,0.99621,0.0,0.52798]
[1777590310375,52.45,76235.19,0.0,0.99621,0.0,0.52798]
[1777590310848,52.45,76235.19,0.0,0.99621,0.0,0.52798]
[1777590310875,52.45,76241.73,0.0,0.99624,0.0,0.52427]
[1777590311268,52.45,76241.73,0.0,0.99624,0.0,0.52427]
[1777590311652,52.45,76241.73,0.0,0.99624,0.0,0.52427]
[1777590311680,52.45,76241.73,0.0,0.99624,0.0,0.52427]
[1777590315852,52.45,76246.31,0.0,0.99626,0.0,0.52169]
[1777590316859,52.45,76250.73,0.0,0.99628,0.0,0.51921]
[1777590321894,52.45,76250.28,0.0,0.99628,0.0,0.51947]
[1777590326191,52.45,76250.38,0.0,0.99628,0.0,0.51941]
[1777590326272,52.45,76256.08,0.0,0.9963,0.0,0.51623]
[1777590326929,52.45,76260.22,0.0,0.99632,0.0,0.51392]
[1777590327940,52.45,76271.59,0.0,0.99637,0.0,0.50765]
[1777590329854,52.45,76274.41,0.0,0.99638,0.0,0.5061]
[1777590330961,52.45,76275.52,0.0,0.99639,0.0,0.50549]
[1777590332132,52.45,76275.52,0.0,0.99639,0.0,0.50549]
[1777590332275,52.45,76275.52,0.0,0.99639,0.0,0.50549]
[1777590332434,52.45,76275.52,0.0,0.99639,0.0,0.50549]
[1777590332644,52.45,76275.52,0.0,0.99639,0.0,0.50549]
[1777590332751,52.45,76275.52,0.0,0.99639,0.0,0.50549]
[1777590335996,52.45,76277.16,0.0,0.9964,0.0,0.50356]
[1777590338010,52.45,76279.01,0.0,0.99641,0.0,0.50255]
[1777590343123,52.45,76279.32,0.0,0.99641,0.0,0.50238]
[1777590343212,52.45,76279.32,0.0,0.99641,0.0,0.50238]
[1777590343318,52.45,76279.32,0.0,0.99641,0.0,0.50238]
[1777590344052,52.45,76273.46,0.0,0.99639,0.0,0.50558]
[1777590345059,52.45,76268.64,0.0,0.99636,0.0,0.50822]
[1777590347073,52.45,76270.16,0.0,0.99637,0.0,0.50739]
[1777590351101,52.45,76273.49,0.0,0.99639,0.0,0.50556]
[1777590352108,52.45,76276.73,0.0,0.9964,0.0,0.50379]
[1777590353085,52.45,76276.73,0.0,0.9964,0.0,0.50379]
[1777590353221,52.45,76276.73,0.0,0.9964,0.0,0.50379]
[1777590354121,52.45,76274.72,0.0,0.99639,0.0,0.50489]
[1777590355129,52.45,76276.72,0.0,0.9964,0.0,0.5038]
[1777590357143,52.45,76279.95,0.0,0.99641,0.0,0.50204]
[1777590358390,52.45,76279.95,0.0,0.99641,0.0,0.50204]
[1777590361171,52.45,76282.56,0.0,0.99643,0.0,0.50062]
[1777590365199,52.45,76276.58,0.0,0.9964,0.0,0.50387]
[1777590366206,52.45,76275.9,0.0,0.9964,0.0,0.50425]
[1777590371241,52.45,76275.87,0.0,0.9964,0.0,0.50426]
[1777590376275,52.45,76275.59,0.0,0.9964,0.0,0.50441]
[1777590380304,52.45,76276.81,0.0,0.9964,0.0,0.50375]
[1777590386507,52.45,76277.08,0.0,0.9964,0.0,0.5036]
[1777590388360,52.45,76279.36,0.0,0.99641,0.0,0.50236]
[1777590389286,52.45,76279.36,0.0,0.99641,0.0,0.50236]
[1777590389351,52.45,76279.36,0.0,0.99641,0.0,0.50236]
[1777590394402,52.45,76281.88,0.0,0.99643,0.0,0.49996]
[1777590397341,52.45,76282.02,0.0,0.99643,0.0,0.49988]
[1777590397686,52.45,76282.02,0.0,0.99643,0.0,0.49988]
[1777590397849,52.45,76282.02,0.0,0.99643,0.0,0.49988]
[1777590397917,52.45,76284.23,0.0,0.99644,0.0,0.49868]
[1777590398430,52.45,76285.49,0.0,0.99645,0.0,0.498]
[1777590399437,52.45,76288.23,0.0,0.99646,0.0,0.49652]
[1777590401451,52.45,76290.57,0.0,0.99647,0.0,0.49526]
[1777590402499,52.45,76290.57,0.0,0.99647,0.0,0.49526]
[1777590402616,52.45,76290.57,0.0,0.99647,0.0,0.49526]
[1777590402820,52.45,76290.57,0.0,0.99647,0.0,0.49526]
[1777590402906,52.45,76289.59,0.0,0.99646,0.0,0.49579]
[1777590403465,52.45,76294.33,0.0,0.99648,0.0,0.49325]
[1777590404510,52.45,76294.33,0.0,0.99648,0.0,0.49325]
[1777590404744,52.45,76298.46,0.0,0.9965,0.0,0.49104]
[1777590406485,52.45,76297.36,0.0,0.9965,0.0,0.49162]
[1777590411521,52.45,76295.97,0.0,0.99649,0.0,0.49237]
[1777590412528,52.45,76289.21,0.0,0.99646,0.0,0.496]
[1777590413535,52.45,76287.23,0.0,0.99645,0.0,0.49706]
[1777590414453,52.45,76287.23,0.0,0.99645,0.0,0.49706]
[1777590414532,52.45,76287.23,0.0,0.99645,0.0,0.49706]
[1777590414790,52.45,76287.23,0.0,0.99645,0.0,0.49706]
[1777590420584,52.45,76287.44,0.0,0.99645,0.0,0.49695]
[1777590421591,52.45,76288.62,0.0,0.99646,0.0,0.49631]
[1777590426626,52.45,76287.89,0.0,0.99646,0.0,0.49671]
[1777590427520,52.45,76287.89,0.0,0.99646,0.0,0.49671]
[1777590427533,52.45,76287.89,0.0,0.99646,0.0,0.49671]
[1777590427660,52.45,76287.89,0.0,0.99646,0.0,0.49671]
[1777590434683,52.45,76287.42,0.0,0.99645,0.0,0.49696]
[1777590439179,52.45,76287.9,0.0,0.99646,0.0,0.4967]
[1777590439190,52.45,76287.9,0.0,0.99646,0.0,0.4967]
[1777590440727,52.45,76286.16,0.0,0.99645,0.0,0.49764]
[1777590441924,52.45,76286.16,0.0,0.99645,0.0,0.49764]
[1777590441735,52.45,76284.06,0.0,0.99644,0.0,0.49878]
[1777590442742,52.45,76283.46,0.0,0.99644,0.0,0.4991]
[1777590443808,52.45,76283.46,0.0,0.99644,0.0,0.4991]
[1777590443909,52.45,76283.55,0.0,0.99644,0.0,0.49905]
[1777590456841,52.45,76282.16,0.0,0.99644,0.0,0.49877]
[1777590463890,52.45,76283.09,0.0,0.99644,0.0,0.49827]
[1777590464361,52.45,76283.09,0.0,0.99644,0.0,0.49827]
[1777590464505,52.45,76283.09,0.0,0.99644,0.0,0.49827]
[1777590464631,52.45,76283.09,0.0,0.99644,0.0,0.49827]
[1777590464739,52.45,76283.09,0.0,0.99644,0.0,0.49827]
[1777590465821,52.45,76283.09,0.0,0.99644,0.0,0.49827]
[1777590466070,52.45,76283.09,0.0,0.99644,0.0,0.49827]
[1777590466186,52.45,76283.09,0.0,0.99644,0.0,0.49827]
[1777590466911,52.45,76284.11,0.0,0.99645,0.0,0.49772]
[1777590468925,52.45,76287.4,0.0,0.99646,0.0,0.49594]
[1777590473960,52.45,76287.36,0.0,0.99646,0.0,0.49596]
[1777590478996,52.45,76287.73,0.0,0.99646,0.0,0.49577]
[1777590481011,52.45,76284.64,0.0,0.99645,0.0,0.49743]
[1777590481374,52.45,76284.64,0.0,0.99645,0.0,0.49743]
[1777590481446,52.45,76284.64,0.0,0.99645,0.0,0.49743]
[1777590481559,52.45,76284.64,0.0,0.99645,0.0,0.49743]
[1777590481688,52.45,76284.64,0.0,0.99645,0.0,0.49743]
[1777590488060,52.45,76285.47,0.0,0.99645,0.0,0.49698]
[1777590490369,52.45,76285.82,0.0,0.99645,0.0,0.49679]
[1777590490423,52.45,76285.82,0.0,0.99645,0.0,0.49679]
[1777590490674,52.45,76285.82,0.0,0.99645,0.0,0.49679]
[1777590490775,52.45,76285.92,0.0,0.99646,0.0,0.49674]
[1777590496116,52.45,76285.4,0.0,0.99645,0.0,0.49702]
[1777590501151,52.45,76285.85,0.0,0.99645,0.0,0.49678]
[1777590502989,52.45,76285.85,0.0,0.99645,0.0,0.49678]
[1777590503138,52.45,76285.85,0.0,0.99645,0.0,0.49678]
[1777590503311,52.45,76285.85,0.0,0.99645,0.0,0.49678]
[1777590506886,52.45,76286.8,0.0,0.99646,0.0,0.49627]
[1777590506985,52.45,76285.77,0.0,0.99645,0.0,0.49682]
[1777590513007,52.45,76286.88,0.0,0.99647,0.0,0.4952]
[1777590513069,52.45,76286.58,0.0,0.99647,0.0,0.49536]
[1777590518271,52.45,76287.03,0.0,0.99647,0.0,0.49512]
[1777590523306,52.45,76286.95,0.0,0.99647,0.0,0.49516]
[1777590528341,52.45,76286.82,0.0,0.99647,0.0,0.49523]
[1777590533375,52.45,76285.84,0.0,0.99646,0.0,0.49576]
[1777590538410,52.45,76285.12,0.0,0.99646,0.0,0.49614]
[1777590539844,52.45,76285.12,0.0,0.99646,0.0,0.49614]
[1777590539980,52.45,76285.12,0.0,0.99646,0.0,0.49614]
[1777590541676,52.45,76285.16,0.0,0.99646,0.0,0.49612]
[1777590541828,52.45,76285.16,0.0,0.99646,0.0,0.49612]
[1777590541884,52.45,76285.16,0.0,0.99646,0.0,0.49612]
[1777590541961,52.45,76285.16,0.0,0.99646,0.0,0.49612]
[1777590542979,52.45,76285.16,0.0,0.99646,0.0,0.49612]
[1777590542989,52.45,76285.16,0.0,0.99646,0.0,0.49612]
[1777590546887,52.45,76285.83,0.0,0.99646,0.0,0.49576]
[1777590546987,52.45,76285.4,0.0,0.99646,0.0,0.49599]
[1777590550710,52.45,76285.09,0.0,0.99646,0.0,0.49616]
[1777590550776,52.45,76285.15,0.0,0.99646,0.0,0.49613]
[1777590553516,52.45,76280.89,0.0,0.99644,0.0,0.49843]
[1777590554523,52.45,76275.15,0.0,0.99642,0.0,0.50154]
[1777590556537,52.45,76272.46,0.0,0.9964,0.0,0.50301]
[1777590558356,52.45,76271.64,0.0,0.9964,0.0,0.50345]
[1777590558468,52.45,76271.64,0.0,0.9964,0.0,0.50345]
[1777590558551,52.45,76272.08,0.0,0.9964,0.0,0.50321]
[1777590564593,52.45,76271.67,0.0,0.9964,0.0,0.50344]
[1777590566889,52.45,76271.9,0.0,0.9964,0.0,0.50331]
[1777590566931,52.45,76271.9,0.0,0.9964,0.0,0.50331]
[1777590568657,52.45,76271.83,0.0,0.9964,0.0,0.50335]
[1777590568758,52.45,76270.75,0.0,0.9964,0.0,0.50394]
[1777590571642,52.45,76269.75,0.0,0.9964,0.0,0.50345]
[1777590576677,52.45,76269.81,0.0,0.9964,0.0,0.50341]
[1777590581889,52.45,76268.88,0.0,0.9964,0.0,0.50392]
[1777590581986,52.45,76266.06,0.0,0.99638,0.0,0.50546]
[1777590585407,52.45,76266.55,0.0,0.99638,0.0,0.50519]
[1777590585740,52.45,76260.48,0.0,0.99636,0.0,0.50853]
[1777590588407,52.45,76260.23,0.0,0.99636,0.0,0.50866]
[1777590588761,52.45,76259.52,0.0,0.99635,0.0,0.50906]
[1777590592075,52.45,76259.5,0.0,0.99635,0.0,0.50907]
[1777590592102,52.45,76259.19,0.0,0.99635,0.0,0.50924]
[1777590594016,52.45,76259.65,0.0,0.99635,0.0,0.50898]
[1777590594110,52.45,76212.68,0.0,0.99614,0.0,0.53545]
[1777590594816,52.45,76209.48,0.0,0.99612,0.0,0.53729]
[1777590599967,52.45,76210.17,0.0,0.99613,0.0,0.53689]
[1777590599976,52.45,76210.12,0.0,0.99613,0.0,0.53692]
[1777590601867,52.45,76216.43,0.0,0.99616,0.0,0.53329]
[1777590603406,52.45,76215.43,0.0,0.99615,0.0,0.53386]
[1777590603881,52.45,76216.32,0.0,0.99616,0.0,0.53335]
[1777590604888,52.45,76210.26,0.0,0.99613,0.0,0.53684]
[1777590608916,52.45,76214.22,0.0,0.99615,0.0,0.53456]
[1777590609467,52.45,76214.22,0.0,0.99615,0.0,0.53456]
[1777590609923,52.45,76214.29,0.0,0.99615,0.0,0.53452]
[1777590613954,52.45,76208.38,0.0,0.99612,0.0,0.53793]
[1777590616975,52.45,76203.63,0.0,0.9961,0.0,0.54068]
[1777590617364,52.45,76203.63,0.0,0.9961,0.0,0.54068]
[1777590617613,52.45,76203.63,0.0,0.9961,0.0,0.54068]
[1777590617659,52.45,76203.63,0.0,0.9961,0.0,0.54068]
[1777590617792,52.45,76203.63,0.0,0.9961,0.0,0.54068]
[1777590617982,52.45,76203.77,0.0,0.9961,0.0,0.5406]
[1777590619379,52.45,76203.63,0.0,0.9961,0.0,0.54068]
[1777590619456,52.45,76203.63,0.0,0.9961,0.0,0.54068]
[1777590619611,52.45,76203.63,0.0,0.9961,0.0,0.54068]
[1777590619811,52.45,76203.63,0.0,0.9961,0.0,0.54068]
[1777590619933,52.45,76203.63,0.0,0.9961,0.0,0.54068]
[1777590624607,52.45,76204.91,0.0,0.9961,0.0,0.53994]
[1777590625031,52.45,76211.69,0.0,0.99614,0.0,0.53602]
[1777590626269,52.45,76213.92,0.0,0.99615,0.0,0.53473]
[1777590626281,52.45,76213.92,0.0,0.99615,0.0,0.53473]
[1777590626442,52.45,76213.92,0.0,0.99615,0.0,0.53473]
[1777590627045,52.45,76213.67,0.0,0.99614,0.0,0.53488]
[1777590631993,52.45,76213.29,0.0,0.99615,0.0,0.53401]
[1777590637115,52.45,76211.11,0.0,0.99614,0.0,0.53526]
[1777590642153,52.45,76210.94,0.0,0.99614,0.0,0.53536]
[1777590645174,52.45,76207.91,0.0,0.99612,0.0,0.53711]
[1777590646075,52.45,76207.91,0.0,0.99612,0.0,0.53711]
[1777590646143,52.45,76207.91,0.0,0.99612,0.0,0.53711]
[1777590646181,52.45,76207.86,0.0,0.99612,0.0,0.53713]
[1777590648196,52.45,76211.56,0.0,0.99614,0.0,0.535]
[1777590649204,52.45,76214.31,0.0,0.99615,0.0,0.53342]
[1777590654241,52.45,76213.51,0.0,0.99615,0.0,0.53388]
[1777590656885,52.45,76213.55,0.0,0.99615,0.0,0.53386]
[1777590657262,52.45,76213.54,0.0,0.99615,0.0,0.53386]
[1777590662297,52.45,76211.83,0.0,0.99614,0.0,0.53485]
[1777590662978,52.45,76211.83,0.0,0.99614,0.0,0.53485]
[1777590663304,52.45,76211.61,0.0,0.99614,0.0,0.53497]
[1777590665318,52.45,76208.18,0.0,0.99613,0.0,0.53695]
[1777590670353,52.45,76207.19,0.0,0.99612,0.0,0.53752]
[1777590674543,52.45,76207.71,0.0,0.99612,0.0,0.53722]
[1777590674617,52.45,76207.71,0.0,0.99612,0.0,0.53722]
[1777590674698,52.45,76207.97,0.0,0.99613,0.0,0.53707]
[1777590675504,52.45,76207.97,0.0,0.99613,0.0,0.53707]
[1777590681429,52.45,76208.12,0.0,0.99613,0.0,0.53698]
[1777590686465,52.45,76208.06,0.0,0.99613,0.0,0.53702]
[1777590688987,52.45,76208.87,0.0,0.99613,0.0,0.53655]
[1777590689064,52.45,76208.87,0.0,0.99613,0.0,0.53655]
[1777590689089,52.45,76208.19,0.0,0.99613,0.0,0.53694]
[1777590696535,52.45,76208.1,0.0,0.99613,0.0,0.5359]
[1777590702576,52.45,76208.36,0.0,0.99613,0.0,0.53575]
[1777590706605,52.45,76214.47,0.0,0.99616,0.0,0.53224]
[1777590707612,52.45,76216.88,0.0,0.99617,0.0,0.53086]
[1777590712647,52.45,76216.41,0.0,0.99617,0.0,0.53113]
[1777590716675,52.45,76222.18,0.0,0.9962,0.0,0.52784]
[1777590721711,52.45,76223.74,0.0,0.99621,0.0,0.52695]
[1777590726746,52.45,76223.47,0.0,0.99621,0.0,0.52711]
[1777590731781,52.45,76225.22,0.0,0.99621,0.0,0.52611]
[1777590736815,52.45,76225.26,0.0,0.99621,0.0,0.52609]
[1777590741851,52.45,76225.18,0.0,0.99621,0.0,0.52614]
[1777590743865,52.45,76229.3,0.0,0.99623,0.0,0.5238]
[1777590748900,52.45,76229.93,0.0,0.99623,0.0,0.52345]
[1777590753939,52.45,76230.36,0.0,0.99624,0.0,0.52213]
[1777590758974,52.45,76230.4,0.0,0.99624,0.0,0.52211]
[1777590759981,52.45,76238.82,0.0,0.99628,0.0,0.51738]
[1777590760988,52.45,76239.3,0.0,0.99629,0.0,0.51711]
[1777590766023,52.45,76236.38,0.0,0.99627,0.0,0.51875]
[1777590771059,52.45,76237.19,0.0,0.99628,0.0,0.51829]
[1777590776094,52.45,76237.1,0.0,0.99628,0.0,0.51835]
[1777590781130,52.45,76237.17,0.0,0.99628,0.0,0.51831]
[1777590783152,52.45,76233.07,0.0,0.99626,0.0,0.52061]
[1777590788188,52.45,76233.14,0.0,0.99626,0.0,0.52057]
[1777590793223,52.45,76233.91,0.0,0.99626,0.0,0.52014]
[1777590794230,52.45,76239.38,0.0,0.99629,0.0,0.51707]
[1777590796887,52.45,76240.73,0.0,0.99629,0.0,0.51632]
[1777590797251,52.45,76240.75,0.0,0.99629,0.0,0.5163]
[1777590798099,52.45,76240.75,0.0,0.99629,0.0,0.5163]
[1777590798258,52.45,76241.04,0.0,0.99629,0.0,0.51614]
[1777590803293,52.45,76241.24,0.0,0.99629,0.0,0.51603]
[1777590808328,52.45,76241.05,0.0,0.99629,0.0,0.51614]
[1777590811923,52.45,76241.09,0.0,0.9963,0.0,0.51505]
[1777590814371,52.45,76238.13,0.0,0.99629,0.0,0.51671]
[1777590815641,52.45,76238.49,0.0,0.99629,0.0,0.5165]
[1777590815712,52.45,76238.49,0.0,0.99629,0.0,0.5165]
[1777590816385,52.45,76238.39,0.0,0.99629,0.0,0.51656]
[1777590818399,52.45,76243.53,0.0,0.99631,0.0,0.5137]
[1777590819406,52.45,76248.45,0.0,0.99633,0.0,0.51097]
[1777590820413,52.45,76251.72,0.0,0.99635,0.0,0.50916]
[1777590821887,52.45,76252.93,0.0,0.99635,0.0,0.50849]
[1777590822427,52.45,76252.75,0.0,0.99635,0.0,0.50859]
[1777590823681,52.45,76253.03,0.0,0.99635,0.0,0.50844]
[1777590824441,52.45,76253.05,0.0,0.99635,0.0,0.50843]
[1777590829476,52.45,76255.77,0.0,0.99637,0.0,0.50693]
[1777590833630,52.45,76255.57,0.0,0.99637,0.0,0.50704]
[1777590835518,52.45,76260.46,0.0,0.99639,0.0,0.50436]
[1777590836611,52.45,76260.46,0.0,0.99639,0.0,0.50436]
[1777590836761,52.45,76260.46,0.0,0.99639,0.0,0.50436]
[1777590836864,52.45,76260.46,0.0,0.99639,0.0,0.50436]
[1777590837023,52.45,76260.46,0.0,0.99639,0.0,0.50436]
[1777590837075,52.45,76260.46,0.0,0.99639,0.0,0.50436]
[1777590837114,52.45,76259.69,0.0,0.99638,0.0,0.50478]
[1777590842568,52.45,76259.24,0.0,0.99638,0.0,0.50503]
[1777590847601,52.45,76258.09,0.0,0.99638,0.0,0.50566]
[1777590850623,52.45,76261.37,0.0,0.99639,0.0,0.50386]
[1777590852637,52.45,76263.97,0.0,0.9964,0.0,0.50244]
[1777590857671,52.45,76265.63,0.0,0.99641,0.0,0.50154]
[1777590862713,52.45,76266.46,0.0,0.99641,0.0,0.50108]
[1777590867748,52.45,76266.62,0.0,0.99641,0.0,0.501]
[1777590874796,52.45,76267.11,0.0,0.99642,0.0,0.49969]
[1777590876811,52.45,76269.68,0.0,0.99643,0.0,0.4983]
[1777590881846,52.45,76266.38,0.0,0.99642,0.0,0.50009]
[1777590887888,52.45,76267.4,0.0,0.99642,0.0,0.49954]
[1777590893930,52.45,76267.58,0.0,0.99643,0.0,0.49944]
[1777590898967,52.45,76272.1,0.0,0.99645,0.0,0.49699]
[1777590899974,52.45,76274.98,0.0,0.99646,0.0,0.49544]
[1777590902995,52.45,76271.57,0.0,0.99644,0.0,0.49728]
[1777590904002,52.45,76267.48,0.0,0.99643,0.0,0.49949]
[1777590909036,52.45,76271.91,0.0,0.99644,0.0,0.49709]
[1777590913065,52.45,76269.32,0.0,0.99643,0.0,0.4985]
[1777590915079,52.45,76266.85,0.0,0.99642,0.0,0.49983]
[1777590920114,52.45,76266.77,0.0,0.99642,0.0,0.49988]
[1777590925149,52.45,76266.66,0.0,0.99642,0.0,0.49994]
[1777590930185,52.45,76268.11,0.0,0.99643,0.0,0.49915]
[1777590932199,52.45,76266.85,0.0,0.99643,0.0,0.4988]
[1777590937234,52.45,76265.92,0.0,0.99643,0.0,0.4993]
[1777590938241,52.45,76269.09,0.0,0.99644,0.0,0.49759]
[1777590943277,52.45,76270.18,0.0,0.99644,0.0,0.497]
[1777590945291,52.45,76275.61,0.0,0.99647,0.0,0.49407]
[1777590949319,52.45,76278.04,0.0,0.99648,0.0,0.49276]
[1777590951333,52.45,76281.18,0.0,0.99649,0.0,0.49108]
[1777590952340,52.45,76283.55,0.0,0.9965,0.0,0.48982]
[1777590959389,52.45,76284.45,0.0,0.99651,0.0,0.48934]
[1777590964425,52.45,76285.88,0.0,0.99651,0.0,0.48857]
[1777590967445,52.45,76291.86,0.0,0.99654,0.0,0.4854]
[1777590968453,52.45,76294.5,0.0,0.99655,0.0,0.484]
[1777590973489,52.45,76295.59,0.0,0.99655,0.0,0.48343]
[1777590978523,52.45,76291.88,0.0,0.99654,0.0,0.48539]
[1777590983558,52.45,76292.93,0.0,0.99654,0.0,0.48483]
[1777590988594,52.45,76293.9,0.0,0.99655,0.0,0.48432]
[1777590993628,52.45,76296.41,0.0,0.99656,0.0,0.48198]
[1777590995642,52.45,76300.79,0.0,0.99658,0.0,0.47968]
[1777590996650,52.45,76303.59,0.0,0.99659,0.0,0.47822]
[1777591001888,52.45,76303.04,0.0,0.99659,0.0,0.47851]
[1777591001895,52.45,76303.22,0.0,0.99659,0.0,0.47841]
[1777591003011,52.45,76303.22,0.0,0.99659,0.0,0.47841]
[1777591003021,52.45,76303.23,0.0,0.99659,0.0,0.47841]
[1777591010748,52.45,76304.42,0.0,0.9966,0.0,0.47778]
[1777591011889,52.45,76304.42,0.0,0.9966,0.0,0.47778]
[1777591011935,52.45,76304.32,0.0,0.9966,0.0,0.47784]
[1777591014778,52.45,76304.33,0.0,0.9966,0.0,0.47783]
[1777591014869,52.45,76304.41,0.0,0.9966,0.0,0.47779]
[1777591019812,52.45,76307.51,0.0,0.99661,0.0,0.47617]
[1777591020827,52.45,76309.91,0.0,0.99662,0.0,0.47492]
[1777591023457,52.45,76309.91,0.0,0.99662,0.0,0.47492]
[1777591023552,52.45,76309.85,0.0,0.99662,0.0,0.47495]
[1777591026872,52.45,76310.02,0.0,0.99662,0.0,0.47487]
[1777591026973,52.45,76310.02,0.0,0.99662,0.0,0.47487]
[1777591028883,52.45,76305.02,0.0,0.9966,0.0,0.47747]
[1777591029890,52.45,76298.94,0.0,0.99657,0.0,0.48065]
[1777591031903,52.45,76298.19,0.0,0.99657,0.0,0.48105]
[1777591036939,52.45,76298.54,0.0,0.99657,0.0,0.48086]
[1777591040209,52.45,76298.93,0.0,0.99657,0.0,0.48066]
[1777591041973,52.45,76293.59,0.0,0.99655,0.0,0.48347]
[1777591043525,52.45,76293.59,0.0,0.99655,0.0,0.48347]
[1777591043591,52.45,76293.59,0.0,0.99655,0.0,0.48347]
[1777591043626,52.45,76293.7,0.0,0.99655,0.0,0.48341]
[1777591047009,52.45,76298.64,0.0,0.99657,0.0,0.48081]
[1777591052043,52.45,76296.86,0.0,0.99657,0.0,0.48074]
[1777591057079,52.45,76297.02,0.0,0.99657,0.0,0.48066]
[1777591061107,52.45,76299.52,0.0,0.99658,0.0,0.47934]
[1777591061884,52.45,76299.52,0.0,0.99658,0.0,0.47934]
[1777591063121,52.45,76302.5,0.0,0.9966,0.0,0.47778]
[1777591064315,52.45,76302.5,0.0,0.9966,0.0,0.47778]
[1777591064416,52.45,76304.76,0.0,0.99661,0.0,0.4766]
[1777591070170,52.45,76305.6,0.0,0.99661,0.0,0.47617]
[1777591075205,52.45,76305.33,0.0,0.99661,0.0,0.47631]
[1777591079233,52.45,76296.95,0.0,0.99657,0.0,0.48069]
[1777591080466,52.45,76296.95,0.0,0.99657,0.0,0.48069]
[1777591080588,52.45,76296.95,0.0,0.99657,0.0,0.48069]
[1777591080657,52.45,76296.25,0.0,0.99657,0.0,0.48106]
[1777591080983,52.45,76296.25,0.0,0.99657,0.0,0.48106]
[1777591081094,52.45,76296.25,0.0,0.99657,0.0,0.48106]
[1777591081220,52.45,76296.25,0.0,0.99657,0.0,0.48106]
[1777591081350,52.45,76296.25,0.0,0.99657,0.0,0.48106]
[1777591081431,52.45,76293.53,0.0,0.99656,0.0,0.48249]
[1777591082254,52.45,76290.47,0.0,0.99655,0.0,0.48411]
[1777591083261,52.45,76287.64,0.0,0.99653,0.0,0.4856]
[1777591088296,52.45,76286.33,0.0,0.99653,0.0,0.4863]
[1777591091865,52.45,76286.61,0.0,0.99653,0.0,0.48615]
[1777591092323,52.45,76286.51,0.0,0.99653,0.0,0.4862]
[1777591097359,52.45,76285.98,0.0,0.99653,0.0,0.48648]
[1777591098942,52.45,76286.03,0.0,0.99653,0.0,0.48646]
[1777591099373,52.45,76286.13,0.0,0.99653,0.0,0.4864]
[1777591103401,52.45,76282.45,0.0,0.99651,0.0,0.48836]
[1777591108734,52.45,76282.67,0.0,0.99651,0.0,0.48824]
[1777591108817,52.45,76282.67,0.0,0.99651,0.0,0.48824]
[1777591113523,52.45,76282.68,0.0,0.99652,0.0,0.48722]
[1777591113597,52.45,76282.68,0.0,0.99652,0.0,0.48722]
[1777591113618,52.45,76282.94,0.0,0.99652,0.0,0.48708]
[1777591118682,52.45,76282.61,0.0,0.99652,0.0,0.48726]
[1777591118708,52.45,76282.61,0.0,0.99652,0.0,0.48726]
[1777591120520,52.45,76286.24,0.0,0.99654,0.0,0.48533]
[1777591121527,52.45,76290.84,0.0,0.99655,0.0,0.4829]
[1777591122534,52.45,76293.58,0.0,0.99657,0.0,0.48146]
[1777591122829,52.45,76293.58,0.0,0.99657,0.0,0.48146]
[1777591122918,52.45,76293.58,0.0,0.99657,0.0,0.48146]
[1777591123088,52.45,76293.58,0.0,0.99657,0.0,0.48146]
[1777591123310,52.45,76293.58,0.0,0.99657,0.0,0.48146]
[1777591123541,52.45,76294.26,0.0,0.99657,0.0,0.4811]
[1777591131597,52.45,76295.28,0.0,0.99657,0.0,0.48056]
[1777591133791,52.45,76294.71,0.0,0.99657,0.0,0.48086]
[1777591133860,52.45,76294.48,0.0,0.99657,0.0,0.48098]
[1777591134617,52.45,76294.19,0.0,0.99657,0.0,0.48113]
[1777591135327,52.45,76294.19,0.0,0.99657,0.0,0.48113]
[1777591135418,52.45,76294.19,0.0,0.99657,0.0,0.48113]
[1777591137915,52.45,76295.7,0.0,0.99658,0.0,0.48034]
[1777591138646,52.45,76297.04,0.0,0.99658,0.0,0.47964]
[1777591143681,52.45,76297.31,0.0,0.99658,0.0,0.4795]
[1777591145208,52.45,76297.73,0.0,0.99658,0.0,0.47928]
[1777591145695,52.45,76296.76,0.0,0.99658,0.0,0.47978]
[1777591146885,52.45,76296.76,0.0,0.99658,0.0,0.47978]
[1777591147709,52.45,76295.93,0.0,0.99658,0.0,0.48022]
[1777591147885,52.45,76295.93,0.0,0.99658,0.0,0.48022]
[1777591148716,52.45,76295.26,0.0,0.99657,0.0,0.48057]
[1777591153751,52.45,76296.71,0.0,0.99658,0.0,0.47981]
[1777591158786,52.45,76296.26,0.0,0.99658,0.0,0.48005]
[1777591163515,52.45,76295.56,0.0,0.99657,0.0,0.48041]
[1777591163822,52.45,76295.7,0.0,0.99658,0.0,0.48034]
[1777591165836,52.45,76290.83,0.0,0.99655,0.0,0.4829]
[1777591166842,52.45,76286.21,0.0,0.99653,0.0,0.48535]
[1777591169404,52.45,76285.83,0.0,0.99653,0.0,0.48555]
[1777591169505,52.45,76286.38,0.0,0.99654,0.0,0.48526]
[1777591174898,52.45,76286.96,0.0,0.99655,0.0,0.48394]
[1777591178516,52.45,76286.66,0.0,0.99654,0.0,0.48409]
[1777591178541,52.45,76286.69,0.0,0.99654,0.0,0.48408]
[1777591179933,52.45,76284.47,0.0,0.99653,0.0,0.48525]
[1777591181283,52.45,76284.47,0.0,0.99653,0.0,0.48525]
[1777591181384,52.45,76284.51,0.0,0.99653,0.0,0.48523]
[1777591186972,52.45,76284.67,0.0,0.99654,0.0,0.48515]
[1777591192019,52.45,76284.84,0.0,0.99654,0.0,0.48506]
[1777591195992,52.45,76284.42,0.0,0.99653,0.0,0.48528]
[1777591196010,52.45,76284.42,0.0,0.99653,0.0,0.48528]
[1777591196109,52.45,76284.42,0.0,0.99653,0.0,0.48528]
[1777591197114,52.45,76284.42,0.0,0.99653,0.0,0.48528]
[1777591197193,52.45,76284.42,0.0,0.99653,0.0,0.48528]
[1777591198514,52.45,76284.42,0.0,0.99653,0.0,0.48528]
[1777591198580,52.45,76284.41,0.0,0.99653,0.0,0.48528]
[1777591202089,52.45,76287.85,0.0,0.99655,0.0,0.48347]
[1777591203815,52.45,76287.85,0.0,0.99655,0.0,0.48347]
[1777591203856,52.45,76288.37,0.0,0.99655,0.0,0.48319]
[1777591209139,52.45,76288.54,0.0,0.99655,0.0,0.4831]
[1777591210147,52.45,76290.72,0.0,0.99656,0.0,0.48195]
[1777591215182,52.45,76288.26,0.0,0.99655,0.0,0.48325]
[1777591216045,52.45,76288.26,0.0,0.99655,0.0,0.48325]
[1777591216117,52.45,76288.26,0.0,0.99655,0.0,0.48325]
[1777591216189,52.45,76285.17,0.0,0.99654,0.0,0.48488]
[1777591217266,52.45,76285.17,0.0,0.99654,0.0,0.48488]
[1777591217287,52.45,76285.17,0.0,0.99654,0.0,0.48488]
[1777591217403,52.45,76285.17,0.0,0.99654,0.0,0.48488]
[1777591221887,52.45,76282.92,0.0,0.99653,0.0,0.48608]
[1777591222231,52.45,76282.67,0.0,0.99653,0.0,0.48621]
[1777591226101,52.45,76282.79,0.0,0.99653,0.0,0.48614]
[1777591226176,52.45,76282.79,0.0,0.99653,0.0,0.48614]
[1777591230287,52.45,76279.74,0.0,0.99651,0.0,0.48777]
[1777591231294,52.45,76273.17,0.0,0.99649,0.0,0.49025]
[1777591232301,52.45,76270.58,0.0,0.99648,0.0,0.49164]
[1777591234315,52.45,76266.88,0.0,0.99647,0.0,0.49362]
[1777591235424,52.45,76266.88,0.0,0.99647,0.0,0.49362]
[1777591235563,52.45,76266.88,0.0,0.99647,0.0,0.49362]
[1777591235589,52.45,76268.45,0.0,0.99647,0.0,0.49278]
[1777591236764,52.45,76268.45,0.0,0.99647,0.0,0.49278]
[1777591236777,52.45,76268.45,0.0,0.99647,0.0,0.49278]
[1777591241768,52.45,76268.95,0.0,0.99648,0.0,0.49251]
[1777591241847,52.45,76268.95,0.0,0.99648,0.0,0.49251]
[1777591241854,52.45,76267.92,0.0,0.99647,0.0,0.49306]
[1777591242704,52.45,76267.92,0.0,0.99647,0.0,0.49306]
[1777591242826,52.45,76267.92,0.0,0.99647,0.0,0.49306]
[1777591248527,52.45,76268.29,0.0,0.99647,0.0,0.49286]
[1777591248574,52.45,76268.62,0.0,0.99647,0.0,0.49269]
[1777591255560,52.45,76268.44,0.0,0.99647,0.0,0.49278]
[1777591255661,52.45,76268.44,0.0,0.99647,0.0,0.49278]
[1777591261504,52.45,76272.56,0.0,0.99649,0.0,0.49057]
[1777591262511,52.45,76274.56,0.0,0.9965,0.0,0.48951]
[1777591264090,52.45,76274.79,0.0,0.9965,0.0,0.48938]
[1777591264243,52.45,76274.79,0.0,0.9965,0.0,0.48938]
[1777591264831,52.45,76274.79,0.0,0.9965,0.0,0.48938]
[1777591264891,52.45,76274.67,0.0,0.9965,0.0,0.48945]
[1777591264942,52.45,76274.67,0.0,0.9965,0.0,0.48945]
[1777591265532,52.45,76273.66,0.0,0.9965,0.0,0.48999]
[1777591267546,52.45,76271.75,0.0,0.99649,0.0,0.49101]
[1777591270567,52.45,76273.96,0.0,0.9965,0.0,0.48983]
[1777591271574,52.45,76278.24,0.0,0.99652,0.0,0.48754]
[1777591272581,52.45,76280.16,0.0,0.99652,0.0,0.48652]
[1777591273924,52.45,76280.16,0.0,0.99652,0.0,0.48652]
[1777591274039,52.45,76280.25,0.0,0.99652,0.0,0.48648]
[1777591279671,52.45,76280.18,0.0,0.99652,0.0,0.48651]
[1777591279682,52.45,76280.18,0.0,0.99652,0.0,0.48651]
[1777591279772,52.45,76280.6,0.0,0.99653,0.0,0.48629]
[1777591280449,52.45,76280.6,0.0,0.99653,0.0,0.48629]
[1777591280460,52.45,76280.6,0.0,0.99653,0.0,0.48629]
[1777591285489,52.45,76282.2,0.0,0.99653,0.0,0.48544]
[1777591285565,52.45,76282.2,0.0,0.99653,0.0,0.48544]
[1777591285693,52.45,76282.2,0.0,0.99653,0.0,0.48544]
[1777591285703,52.45,76281.8,0.0,0.99653,0.0,0.48565]
[1777591286223,52.45,76281.8,0.0,0.99653,0.0,0.48565]
[1777591286278,52.45,76281.8,0.0,0.99653,0.0,0.48565]
[1777591291714,52.45,76281.08,0.0,0.99653,0.0,0.48502]
[1777591296749,52.45,76280.88,0.0,0.99653,0.0,0.48512]
[1777591301784,52.45,76281.14,0.0,0.99653,0.0,0.48499]
[1777591306484,52.45,76281.29,0.0,0.99654,0.0,0.48491]
[1777591306538,52.45,76281.29,0.0,0.99654,0.0,0.48491]
[1777591306683,52.45,76281.29,0.0,0.99654,0.0,0.48491]
[1777591306818,52.45,76281.14,0.0,0.99653,0.0,0.48499]
[1777591308832,52.45,76283.4,0.0,0.99654,0.0,0.48379]
[1777591309419,52.45,76283.4,0.0,0.99654,0.0,0.48379]
[1777591309567,52.45,76283.4,0.0,0.99654,0.0,0.48379]
[1777591314875,52.45,76283.14,0.0,0.99654,0.0,0.48393]
[1777591319910,52.45,76283.24,0.0,0.99654,0.0,0.48387]
[1777591320836,52.45,76283.24,0.0,0.99654,0.0,0.48387]
[1777591320917,52.45,76283.36,0.0,0.99654,0.0,0.48381]
[1777591320982,52.45,76283.36,0.0,0.99654,0.0,0.48381]
[1777591322604,52.45,76283.36,0.0,0.99654,0.0,0.48381]
[1777591322661,52.45,76283.36,0.0,0.99654,0.0,0.48381]
[1777591322931,52.45,76283.34,0.0,0.99654,0.0,0.48382]
[1777591327968,52.45,76283.36,0.0,0.99654,0.0,0.48381]
[1777591329348,52.45,76283.36,0.0,0.99654,0.0,0.48381]
[1777591329363,52.45,76283.36,0.0,0.99654,0.0,0.48381]
[1777591329983,52.45,76286.13,0.0,0.99656,0.0,0.48235]
[1777591330811,52.45,76286.13,0.0,0.99656,0.0,0.48235]
[1777591330935,52.45,76286.13,0.0,0.99656,0.0,0.48235]
[1777591336025,52.45,76285.36,0.0,0.99655,0.0,0.48275]
[1777591342067,52.45,76285.72,0.0,0.99655,0.0,0.48256]
[1777591346568,52.45,76286.15,0.0,0.99656,0.0,0.48234]
[1777591346809,52.45,76286.15,0.0,0.99656,0.0,0.48234]
[1777591346846,52.45,76286.11,0.0,0.99656,0.0,0.48236]
[1777591350958,52.45,76286.11,0.0,0.99656,0.0,0.48236]
[1777591351014,52.45,76286.65,0.0,0.99656,0.0,0.48207]
[1777591351151,52.45,76286.65,0.0,0.99656,0.0,0.48207]
[1777591351888,52.45,76286.65,0.0,0.99656,0.0,0.48207]
[1777591351987,52.45,76286.12,0.0,0.99656,0.0,0.48134]
[1777591355774,52.45,76286.28,0.0,0.99656,0.0,0.48126]
[1777591355847,52.45,76286.24,0.0,0.99656,0.0,0.48128]
[1777591361199,52.45,76286.08,0.0,0.99656,0.0,0.48136]
[1777591365228,52.45,76284.72,0.0,0.99656,0.0,0.48208]
[1777591366236,52.45,76284.72,0.0,0.99656,0.0,0.48208]
[1777591366406,52.45,76284.72,0.0,0.99656,0.0,0.48208]
[1777591366625,52.45,76283.96,0.0,0.99655,0.0,0.48248]
[1777591368332,52.45,76283.97,0.0,0.99655,0.0,0.48248]
[1777591368393,52.45,76283.97,0.0,0.99655,0.0,0.48248]
[1777591376306,52.45,76285.14,0.0,0.99656,0.0,0.48186]
[1777591379690,52.45,76285.14,0.0,0.99656,0.0,0.48186]
[1777591385368,52.45,76285.4,0.0,0.99656,0.0,0.48172]
[1777591386930,52.45,76285.4,0.0,0.99656,0.0,0.48172]
[1777591386991,52.45,76285.4,0.0,0.99656,0.0,0.48172]
[1777591395438,52.45,76285.07,0.0,0.99656,0.0,0.4819]
[1777591399069,52.45,76284.92,0.0,0.99656,0.0,0.48197]
[1777591399132,52.45,76284.92,0.0,0.99656,0.0,0.48197]
[1777591401896,52.45,76284.77,0.0,0.99656,0.0,0.48205]
[1777591404478,52.45,76284.73,0.0,0.99656,0.0,0.48207]
[1777591404501,52.45,76284.88,0.0,0.99656,0.0,0.482]
[1777591410543,52.45,76285.46,0.0,0.99656,0.0,0.48169]
[1777591415577,52.45,76285.36,0.0,0.99657,0.0,0.48073]
[1777591419849,52.45,76285.47,0.0,0.99657,0.0,0.48067]
[1777591422029,52.45,76286.77,0.0,0.99657,0.0,0.47999]
[1777591422095,52.45,76287.69,0.0,0.99658,0.0,0.47951]
[1777591427662,52.45,76288.59,0.0,0.99658,0.0,0.47903]
[1777591432696,52.45,76288.64,0.0,0.99658,0.0,0.47901]
[1777591437732,52.45,76288.92,0.0,0.99658,0.0,0.47886]
[1777591438680,52.45,76288.92,0.0,0.99658,0.0,0.47886]
[1777591438813,52.45,76288.92,0.0,0.99658,0.0,0.47886]
[1777591444782,52.45,76289.61,0.0,0.99658,0.0,0.4785]
[1777591449816,52.45,76289.49,0.0,0.99658,0.0,0.47856]
[1777591451088,52.45,76289.49,0.0,0.99658,0.0,0.47856]
[1777591451211,52.45,76289.7,0.0,0.99658,0.0,0.47845]
[1777591453845,52.45,76291.2,0.0,0.99659,0.0,0.47767]
[1777591458880,52.45,76291.21,0.0,0.99659,0.0,0.47766]
[1777591462908,52.45,76289.86,0.0,0.99659,0.0,0.47837]
[1777591464262,52.45,76289.87,0.0,0.99659,0.0,0.47836]
[1777591464321,52.45,76289.87,0.0,0.99659,0.0,0.47836]
[1777591464468,52.45,76289.87,0.0,0.99659,0.0,0.47836]
[1777591470964,52.45,76290.29,0.0,0.99659,0.0,0.47814]
[1777591472814,52.45,76290.6,0.0,0.9966,0.0,0.47698]
[1777591472885,52.45,76290.6,0.0,0.9966,0.0,0.47698]
[1777591477006,52.45,76294.5,0.0,0.99661,0.0,0.47494]
[1777591477849,52.45,76294.5,0.0,0.99661,0.0,0.47494]
[1777591477863,52.45,76294.5,0.0,0.99661,0.0,0.47494]
[1777591478013,52.45,76298.94,0.0,0.99663,0.0,0.47264]
[1777591483048,52.45,76299.58,0.0,0.99663,0.0,0.4723]
[1777591487076,52.45,76298.51,0.0,0.99663,0.0,0.47286]
[1777591488186,52.45,76298.44,0.0,0.99663,0.0,0.47289]
[1777591488263,52.45,76298.44,0.0,0.99663,0.0,0.47289]
[1777591488341,52.45,76298.44,0.0,0.99663,0.0,0.47289]
[1777591494125,52.45,76298.85,0.0,0.99663,0.0,0.47268]
[1777591499160,52.45,76295.93,0.0,0.99662,0.0,0.4742]
[1777591500387,52.45,76295.93,0.0,0.99662,0.0,0.4742]
[1777591500452,52.45,76295.93,0.0,0.99662,0.0,0.4742]
[1777591500583,52.45,76295.93,0.0,0.99662,0.0,0.4742]
[1777591500670,52.45,76293.56,0.0,0.99661,0.0,0.47543]
[1777591504195,52.45,76288.18,0.0,0.99659,0.0,0.47824]
[1777591505983,52.45,76288.18,0.0,0.99659,0.0,0.47824]
[1777591505994,52.45,76288.18,0.0,0.99659,0.0,0.47824]
[1777591506117,52.45,76288.18,0.0,0.99659,0.0,0.47824]
[1777591506085,52.45,76279.35,0.0,0.99655,0.0,0.48289]
[1777591506209,52.45,76278.19,0.0,0.99654,0.0,0.4835]
[1777591512251,52.45,76278.21,0.0,0.99654,0.0,0.48349]
[1777591513592,52.45,76278.21,0.0,0.99654,0.0,0.48349]
[1777591516666,52.45,76277.52,0.0,0.99654,0.0,0.48386]
[1777591516768,52.45,76277.3,0.0,0.99654,0.0,0.48397]
[1777591522321,52.45,76277.62,0.0,0.99654,0.0,0.4838]
[1777591527356,52.45,76276.92,0.0,0.99654,0.0,0.48417]
[1777591528787,52.45,76276.92,0.0,0.99654,0.0,0.48417]
[1777591528901,52.45,76276.92,0.0,0.99654,0.0,0.48417]
[1777591529035,52.45,76276.92,0.0,0.99654,0.0,0.48417]
[1777591529532,52.45,76277.24,0.0,0.99654,0.0,0.484]
[1777591534846,52.45,76277.06,0.0,0.99655,0.0,0.48308]
[1777591534922,52.45,76277.06,0.0,0.99655,0.0,0.48308]
[1777591534987,52.45,76275.9,0.0,0.99654,0.0,0.4837]
[1777591537426,52.45,76278.74,0.0,0.99655,0.0,0.4822]
[1777591542461,52.45,76279.39,0.0,0.99656,0.0,0.48185]
[1777591543892,52.45,76279.39,0.0,0.99656,0.0,0.48185]
[1777591544011,52.45,76279.39,0.0,0.99656,0.0,0.48185]
[1777591549510,52.45,76278.87,0.0,0.99655,0.0,0.48213]
[1777591551009,52.45,76278.87,0.0,0.99655,0.0,0.48213]
[1777591551172,52.45,76278.87,0.0,0.99655,0.0,0.48213]
[1777591553602,52.45,76279.03,0.0,0.99655,0.0,0.48204]
[1777591557327,52.45,76279.16,0.0,0.99655,0.0,0.48197]
[1777591557398,52.45,76279.16,0.0,0.99655,0.0,0.48197]
[1777591558573,52.45,76278.22,0.0,0.99655,0.0,0.48247]
[1777591563608,52.45,76278.37,0.0,0.99655,0.0,0.48239]
[1777591568630,52.45,76278.83,0.0,0.99655,0.0,0.48215]
[1777591569062,52.45,76278.83,0.0,0.99655,0.0,0.48215]
[1777591570204,52.45,76276.22,0.0,0.99654,0.0,0.48353]
[1777591575694,52.45,76276.43,0.0,0.99654,0.0,0.48342]
[1777591581739,52.45,76276.69,0.0,0.99654,0.0,0.48328]
[1777591584760,52.45,76270.02,0.0,0.99652,0.0,0.48682]
[1777591587782,52.45,76269.03,0.0,0.99651,0.0,0.48734]
[1777591591810,52.45,76270.71,0.0,0.99653,0.0,0.48543]
[1777591593825,52.45,76272.23,0.0,0.99653,0.0,0.48462]
[1777591597855,52.45,76274.53,0.0,0.99654,0.0,0.48341]
[1777591598862,52.45,76275.69,0.0,0.99655,0.0,0.48279]
[1777591606917,52.45,76274.93,0.0,0.99654,0.0,0.48319]
[1777591612960,52.45,76274.63,0.0,0.99654,0.0,0.48335]
[1777591614974,52.45,76275.69,0.0,0.99655,0.0,0.48279]
[1777591620011,52.45,76275.72,0.0,0.99655,0.0,0.48278]
[1777591624036,52.45,76274.35,0.0,0.99654,0.0,0.4835]
[1777591631086,52.45,76274.66,0.0,0.99654,0.0,0.48334]
[1777591636121,52.45,76274.74,0.0,0.99654,0.0,0.48329]
[1777591641156,52.45,76274.8,0.0,0.99654,0.0,0.48326]
[1777591641886,52.45,76274.8,0.0,0.99654,0.0,0.48326]
[1777591642163,52.45,76274.84,0.0,0.99654,0.0,0.48324]
[1777591647197,52.45,76274.72,0.0,0.99654,0.0,0.48331]
[1777591651055,52.45,76274.9,0.0,0.99654,0.0,0.48321]
[1777591651226,52.45,76274.42,0.0,0.99655,0.0,0.48245]
[1777591653622,52.45,76274.89,0.0,0.99655,0.0,0.4822]
[1777591653721,52.45,76274.89,0.0,0.99655,0.0,0.4822]
[1777591657259,52.45,76274.41,0.0,0.99655,0.0,0.48245]
[1777591657319,52.45,76274.41,0.0,0.99655,0.0,0.48245]
[1777591662477,52.45,76274.9,0.0,0.99655,0.0,0.4822]
[1777591668345,52.45,76275.83,0.0,0.99655,0.0,0.4817]
[1777591671216,52.45,76275.28,0.0,0.99655,0.0,0.48199]
[1777591671238,52.45,76275.28,0.0,0.99655,0.0,0.48199]
[1777591671320,52.45,76275.08,0.0,0.99655,0.0,0.4821]
[1777591671343,52.45,76275.08,0.0,0.99655,0.0,0.4821]
[1777591671371,52.45,76275.96,0.0,0.99656,0.0,0.48164]
[1777591677412,52.45,76273.08,0.0,0.99654,0.0,0.48316]
[1777591682448,52.45,76273.16,0.0,0.99654,0.0,0.48311]
[1777591693525,52.45,76273.05,0.0,0.99654,0.0,0.48317]
[1777591698560,52.45,76273.07,0.0,0.99654,0.0,0.48316]
[1777591703594,52.45,76274.04,0.0,0.99655,0.0,0.48265]
[1777591706888,52.45,76274.11,0.0,0.99655,0.0,0.48261]
[1777591706954,52.45,76274.31,0.0,0.99655,0.0,0.48251]
[1777591709316,52.45,76274.12,0.0,0.99655,0.0,0.48261]
[1777591709637,52.45,76274.22,0.0,0.99655,0.0,0.48255]
[1777591717693,52.45,76273.66,0.0,0.99655,0.0,0.48184]
[1777591722727,52.45,76273.53,0.0,0.99655,0.0,0.4819]
[1777591729777,52.45,76273.98,0.0,0.99655,0.0,0.48167]
[1777591731059,52.45,76273.98,0.0,0.99655,0.0,0.48167]
[1777591731177,52.45,76273.98,0.0,0.99655,0.0,0.48167]
[1777591731266,52.45,76273.98,0.0,0.99655,0.0,0.48167]
[1777591731277,52.45,76274.81,0.0,0.99656,0.0,0.48123]
[1777591734812,52.45,76278.09,0.0,0.99657,0.0,0.4795]
[1777591738950,52.45,76279.55,0.0,0.99658,0.0,0.47874]
[1777591738956,52.45,76279.51,0.0,0.99658,0.0,0.47876]
[1777591744882,52.45,76279.53,0.0,0.99658,0.0,0.47875]
[1777591746930,52.45,76278.6,0.0,0.99657,0.0,0.47923]
[1777591747085,52.45,76278.6,0.0,0.99657,0.0,0.47923]
[1777591747263,52.45,76278.6,0.0,0.99657,0.0,0.47923]
[1777591747358,52.45,76278.6,0.0,0.99657,0.0,0.47923]
[1777591747353,52.45,76278.62,0.0,0.99657,0.0,0.47922]
[1777591752938,52.45,76278.87,0.0,0.99657,0.0,0.47909]
[1777591753634,52.45,76278.87,0.0,0.99657,0.0,0.47909]
[1777591753945,52.45,76279.11,0.0,0.99658,0.0,0.47897]
[1777591757519,52.45,76280.0,0.0,0.99658,0.0,0.4785]
[1777591757973,52.45,76280.49,0.0,0.99658,0.0,0.47824]
[1777591763007,52.45,76280.23,0.0,0.99658,0.0,0.47838]
[1777591767529,52.45,76281.29,0.0,0.99658,0.0,0.47782]
[1777591767670,52.45,76281.29,0.0,0.99658,0.0,0.47782]
[1777591767912,52.45,76281.29,0.0,0.99658,0.0,0.47782]
[1777591768039,52.45,76281.29,0.0,0.99658,0.0,0.47782]
[1777591768046,52.45,76281.3,0.0,0.99658,0.0,0.47782]
[1777591773081,52.45,76279.82,0.0,0.99659,0.0,0.47759]
[1777591773631,52.45,76279.82,0.0,0.99659,0.0,0.47759]
[1777591774087,52.45,76280.53,0.0,0.99659,0.0,0.47721]
[1777591774847,52.45,76280.53,0.0,0.99659,0.0,0.47721]
[1777591775097,52.45,76281.89,0.0,0.99659,0.0,0.4765]
[1777591776103,52.45,76284.7,0.0,0.99661,0.0,0.47503]
[1777591777111,52.45,76288.1,0.0,0.99662,0.0,0.47326]
[1777591779124,52.45,76292.6,0.0,0.99664,0.0,0.47093]
[1777591780132,52.45,76297.94,0.0,0.99666,0.0,0.46817]
[1777591781139,52.45,76300.87,0.0,0.99667,0.0,0.46667]
[1777591781890,52.45,76300.87,0.0,0.99667,0.0,0.46667]
[1777591782146,52.45,76300.69,0.0,0.99667,0.0,0.46676]
[1777591785166,52.45,76303.37,0.0,0.99668,0.0,0.46539]
[1777591790205,52.45,76303.45,0.0,0.99668,0.0,0.46535]
[1777591793103,52.45,76303.74,0.0,0.99669,0.0,0.4652]
[1777591793227,52.45,76304.02,0.0,0.99669,0.0,0.46505]
[1777591798261,52.45,76304.06,0.0,0.99669,0.0,0.46503]
[1777591803296,52.45,76304.97,0.0,0.99669,0.0,0.46457]
[1777591805310,52.45,76301.53,0.0,0.99668,0.0,0.46633]
[1777591806316,52.45,76292.92,0.0,0.99664,0.0,0.47077]
[1777591807324,52.45,76291.99,0.0,0.99664,0.0,0.47125]
[1777591809196,52.45,76293.59,0.0,0.99664,0.0,0.47042]
[1777591809257,52.45,76293.59,0.0,0.99664,0.0,0.47042]
[1777591809338,52.45,76296.76,0.0,0.99666,0.0,0.46878]
[1777591809840,52.45,76296.76,0.0,0.99666,0.0,0.46878]
[1777591809877,52.45,76296.76,0.0,0.99666,0.0,0.46878]
[1777591814306,52.45,76298.05,0.0,0.99666,0.0,0.46812]
[1777591814449,52.45,76298.05,0.0,0.99666,0.0,0.46812]
[1777591814373,52.45,76298.35,0.0,0.99666,0.0,0.46796]
[1777591815381,52.45,76297.38,0.0,0.99666,0.0,0.46846]
[1777591816016,52.45,76297.38,0.0,0.99666,0.0,0.46846]
[1777591816165,52.45,76297.38,0.0,0.99666,0.0,0.46846]
[1777591816888,52.45,76297.51,0.0,0.99666,0.0,0.4684]
[1777591817394,52.45,76297.74,0.0,0.99666,0.0,0.46828]
[1777591818921,52.45,76298.58,0.0,0.99666,0.0,0.46785]
[1777591819408,52.45,76297.9,0.0,0.99666,0.0,0.4682]
[1777591824445,52.45,76298.89,0.0,0.99667,0.0,0.46769]
[1777591826460,52.45,76302.09,0.0,0.99668,0.0,0.46604]
[1777591829480,52.45,76304.26,0.0,0.99669,0.0,0.46493]
[1777591833508,52.45,76304.4,0.0,0.99669,0.0,0.46387]
[1777591836766,52.45,76304.72,0.0,0.9967,0.0,0.46371]
[1777591836885,52.45,76304.72,0.0,0.9967,0.0,0.46371]
[1777591836895,52.45,76304.72,0.0,0.9967,0.0,0.46371]
[1777591837077,52.45,76304.72,0.0,0.9967,0.0,0.46371]
[1777591837095,52.45,76304.82,0.0,0.9967,0.0,0.46366]
[1777591841567,52.45,76308.55,0.0,0.99671,0.0,0.46176]
[1777591843471,52.45,76308.55,0.0,0.99671,0.0,0.46176]
[1777591843597,52.45,76308.96,0.0,0.99671,0.0,0.46155]
[1777591843992,52.45,76308.96,0.0,0.99671,0.0,0.46155]
[1777591844005,52.45,76308.96,0.0,0.99671,0.0,0.46155]
[1777591844031,52.45,76309.53,0.0,0.99672,0.0,0.46126]
[1777591849623,52.45,76312.08,0.0,0.99673,0.0,0.45996]
[1777591852842,52.45,76311.96,0.0,0.99673,0.0,0.46002]
[1777591852915,52.45,76311.96,0.0,0.99673,0.0,0.46002]
[1777591852973,52.45,76311.96,0.0,0.99673,0.0,0.46002]
[1777591853057,52.45,76311.96,0.0,0.99673,0.0,0.46002]
[1777591853156,52.45,76313.28,0.0,0.99673,0.0,0.45936]
[1777591858686,52.45,76313.41,0.0,0.99673,0.0,0.45929]
[1777591863721,52.45,76316.08,0.0,0.99674,0.0,0.45794]
[1777591867430,52.45,76316.99,0.0,0.99675,0.0,0.45748]
[1777591867453,52.45,76316.99,0.0,0.99675,0.0,0.45748]
[1777591867531,52.45,76317.6,0.0,0.99675,0.0,0.45717]
[1777591868102,52.45,76317.6,0.0,0.99675,0.0,0.45717]
[1777591868115,52.45,76317.6,0.0,0.99675,0.0,0.45717]
[1777591868253,52.45,76317.6,0.0,0.99675,0.0,0.45717]
[1777591873791,52.45,76317.5,0.0,0.99675,0.0,0.45722]
[1777591877819,52.45,76308.5,0.0,0.99671,0.0,0.46178]
[1777591880064,52.45,76306.56,0.0,0.9967,0.0,0.46277]
[1777591880076,52.45,76306.56,0.0,0.9967,0.0,0.46277]
[1777591880527,52.45,76306.56,0.0,0.9967,0.0,0.46277]
[1777591880165,52.45,76307.03,0.0,0.99671,0.0,0.46253]
[1777591880619,52.45,76307.03,0.0,0.99671,0.0,0.46253]
[1777591880740,52.45,76307.03,0.0,0.99671,0.0,0.46253]
[1777591885875,52.45,76307.34,0.0,0.99671,0.0,0.46237]
[1777591890910,52.45,76308.88,0.0,0.99671,0.0,0.46159]
[1777591896179,52.45,76309.46,0.0,0.99672,0.0,0.46031]
[1777591896324,52.45,76309.46,0.0,0.99672,0.0,0.46031]
[1777591896337,52.45,76308.97,0.0,0.99672,0.0,0.46056]
[1777591897003,52.45,76308.97,0.0,0.99672,0.0,0.46056]
[1777591897171,52.45,76308.97,0.0,0.99672,0.0,0.46056]
[1777591897372,52.45,76308.97,0.0,0.99672,0.0,0.46056]
[1777591902993,52.45,76307.72,0.0,0.99672,0.0,0.4612]
[1777591906015,52.45,76299.3,0.0,0.99668,0.0,0.46549]
[1777591907022,52.45,76296.55,0.0,0.99667,0.0,0.46691]
[1777591908196,52.45,76296.55,0.0,0.99667,0.0,0.46691]
[1777591908364,52.45,76296.55,0.0,0.99667,0.0,0.46691]
[1777591908446,52.45,76296.87,0.0,0.99667,0.0,0.46674]
[1777591909037,52.45,76294.53,0.0,0.99666,0.0,0.46794]
[1777591909912,52.45,76294.53,0.0,0.99666,0.0,0.46794]
[1777591910057,52.45,76294.53,0.0,0.99666,0.0,0.46794]
[1777591913065,52.45,76297.88,0.0,0.99667,0.0,0.46622]
[1777591918099,52.45,76298.17,0.0,0.99668,0.0,0.46607]
[1777591918782,52.45,76298.17,0.0,0.99668,0.0,0.46607]
[1777591918846,52.45,76298.17,0.0,0.99668,0.0,0.46607]
[1777591919083,52.45,76298.17,0.0,0.99668,0.0,0.46607]
[1777591919153,52.45,76298.17,0.0,0.99668,0.0,0.46607]
[1777591919297,52.45,76298.17,0.0,0.99668,0.0,0.46607]
[1777591919399,52.45,76297.76,0.0,0.99667,0.0,0.46628]
[1777591923664,52.45,76297.93,0.0,0.99667,0.0,0.4662]
[1777591924142,52.45,76297.74,0.0,0.99667,0.0,0.46629]
[1777591926031,52.45,76297.85,0.0,0.99667,0.0,0.46624]
[1777591926156,52.45,76297.73,0.0,0.99667,0.0,0.4663]
[1777591931191,52.45,76297.35,0.0,0.99667,0.0,0.46649]
[1777591936226,52.45,76295.49,0.0,0.99666,0.0,0.46745]
[1777591941264,52.45,76295.91,0.0,0.99667,0.0,0.46723]
[1777591943278,52.45,76298.87,0.0,0.99668,0.0,0.46571]
[1777591943880,52.45,76298.87,0.0,0.99668,0.0,0.46571]
[1777591944004,52.45,76298.87,0.0,0.99668,0.0,0.46571]
[1777591944146,52.45,76298.87,0.0,0.99668,0.0,0.46571]
[1777591944253,52.45,76298.87,0.0,0.99668,0.0,0.46571]
[1777591944362,52.45,76298.87,0.0,0.99668,0.0,0.46571]
[1777591944514,52.45,76298.87,0.0,0.99668,0.0,0.46571]
[1777591944549,52.45,76298.87,0.0,0.99668,0.0,0.46571]
[1777591944597,52.45,76298.89,0.0,0.99668,0.0,0.4657]
[1777591944666,52.45,76298.89,0.0,0.99668,0.0,0.4657]
[1777591950327,52.45,76296.82,0.0,0.99667,0.0,0.46677]
[1777591954919,52.45,76300.11,0.0,0.99669,0.0,0.46409]
[1777591954925,52.45,76300.11,0.0,0.99669,0.0,0.46409]
[1777591954990,52.45,76300.11,0.0,0.99669,0.0,0.46409]
[1777591955362,52.45,76299.62,0.0,0.99669,0.0,0.46434]
[1777591962411,52.45,76298.74,0.0,0.99669,0.0,0.46479]
[1777591963655,52.45,76298.79,0.0,0.99669,0.0,0.46477]
[1777591964425,52.45,76299.16,0.0,0.99669,0.0,0.46458]
[1777591966976,52.45,76299.67,0.0,0.99669,0.0,0.46432]
[1777591967077,52.45,76299.67,0.0,0.99669,0.0,0.46432]
[1777591969460,52.45,76302.27,0.0,0.9967,0.0,0.46299]
[1777591972481,52.45,76304.72,0.0,0.99671,0.0,0.46174]
[1777591977516,52.45,76304.69,0.0,0.99671,0.0,0.46175]
[1777591978789,52.45,76304.92,0.0,0.99671,0.0,0.46164]
[1777591978894,52.45,76304.92,0.0,0.99671,0.0,0.46164]
[1777591978932,52.45,76304.92,0.0,0.99671,0.0,0.46164]
[1777591979530,52.45,76305.02,0.0,0.99671,0.0,0.46159]
[1777591980537,52.45,76310.64,0.0,0.99673,0.0,0.45873]
[1777591981543,52.45,76313.97,0.0,0.99675,0.0,0.45705]
[1777591985342,52.45,76314.6,0.0,0.99675,0.0,0.45673]
[1777591985410,52.45,76314.6,0.0,0.99675,0.0,0.45673]
[1777591985422,52.45,76314.6,0.0,0.99675,0.0,0.45673]
[1777591985571,52.45,76313.99,0.0,0.99675,0.0,0.45704]
[1777591990607,52.45,76311.96,0.0,0.99674,0.0,0.45807]
[1777591991805,52.45,76312.41,0.0,0.99674,0.0,0.45784]
[1777591991855,52.45,76312.41,0.0,0.99674,0.0,0.45784]
[1777591991964,52.45,76312.41,0.0,0.99674,0.0,0.45784]
[1777591991974,52.45,76312.41,0.0,0.99674,0.0,0.45784]
[1777591992021,52.45,76312.41,0.0,0.99674,0.0,0.45784]
[1777591992065,52.45,76312.41,0.0,0.99674,0.0,0.45784]
[1777591993672,52.45,76312.6,0.0,0.99674,0.0,0.45774]
[1777591994635,52.45,76312.38,0.0,0.99674,0.0,0.45785]
[1777591996584,52.45,76312.58,0.0,0.99674,0.0,0.45775]
[1777591996657,52.45,76312.58,0.0,0.99674,0.0,0.45775]
[1777591999692,52.45,76321.8,0.0,0.99678,0.0,0.45312]
[1777592000677,52.45,76324.31,0.0,0.99679,0.0,0.45186]
[1777592001685,52.45,76334.36,0.0,0.99683,0.0,0.44686]
[1777592002692,52.45,76333.98,0.0,0.99683,0.0,0.44705]
[1777592007728,52.45,76333.45,0.0,0.99683,0.0,0.44732]
[1777592009742,52.45,76328.85,0.0,0.99681,0.0,0.4496]
[1777592011756,52.45,76327.52,0.0,0.99681,0.0,0.4493]
[1777592012911,52.45,76327.52,0.0,0.99681,0.0,0.4493]
[1777592012948,52.45,76327.52,0.0,0.99681,0.0,0.4493]
[1777592013226,52.45,76327.52,0.0,0.99681,0.0,0.4493]
[1777592013354,52.45,76327.52,0.0,0.99681,0.0,0.4493]
[1777592013490,52.45,76327.52,0.0,0.99681,0.0,0.4493]
[1777592013591,52.45,76329.9,0.0,0.99682,0.0,0.44811]
[1777592018805,52.45,76328.71,0.0,0.99681,0.0,0.4487]
[1777592023353,52.45,76330.33,0.0,0.99682,0.0,0.4479]
[1777592023440,52.45,76330.33,0.0,0.99682,0.0,0.4479]
[1777592023550,52.45,76330.33,0.0,0.99682,0.0,0.4479]
[1777592023562,52.45,76330.33,0.0,0.99682,0.0,0.4479]
[1777592023615,52.45,76334.48,0.0,0.99684,0.0,0.44585]
[1777592023840,52.45,76336.75,0.0,0.99684,0.0,0.44473]
[1777592027868,52.45,76340.31,0.0,0.99686,0.0,0.44298]
[1777592029716,52.45,76341.17,0.0,0.99686,0.0,0.44255]
[1777592029814,52.45,76341.17,0.0,0.99686,0.0,0.44255]
[1777592029917,52.45,76341.17,0.0,0.99686,0.0,0.44255]
[1777592029927,52.45,76341.17,0.0,0.99686,0.0,0.44255]
[1777592030015,52.45,76341.99,0.0,0.99687,0.0,0.44215]
[1777592032904,52.45,76344.08,0.0,0.99687,0.0,0.44113]
[1777592037248,52.45,76343.32,0.0,0.99687,0.0,0.4415]
[1777592037363,52.45,76343.32,0.0,0.99687,0.0,0.4415]
[1777592037418,52.45,76343.32,0.0,0.99687,0.0,0.4415]
[1777592037496,52.45,76343.32,0.0,0.99687,0.0,0.4415]
[1777592037514,52.45,76343.28,0.0,0.99687,0.0,0.44152]
[1777592039953,52.45,76340.24,0.0,0.99686,0.0,0.44301]
[1777592044987,52.45,76339.5,0.0,0.99686,0.0,0.44337]
[1777592050025,52.45,76339.56,0.0,0.99686,0.0,0.44334]
[1777592054898,52.45,76339.47,0.0,0.99686,0.0,0.44339]
[1777592055022,52.45,76339.47,0.0,0.99686,0.0,0.44339]
[1777592055207,52.45,76339.47,0.0,0.99686,0.0,0.44339]
[1777592055219,52.45,76339.47,0.0,0.99686,0.0,0.44339]
[1777592055304,52.45,76339.47,0.0,0.99686,0.0,0.44339]
[1777592055406,52.45,76345.47,0.0,0.99688,0.0,0.44045]
[1777592061107,52.45,76345.69,0.0,0.99688,0.0,0.44034]
[1777592066886,52.45,76346.14,0.0,0.99688,0.0,0.44012]
[1777592067148,52.45,76346.32,0.0,0.99688,0.0,0.44003]
[1777592072667,52.45,76346.28,0.0,0.99688,0.0,0.44005]
[1777592072732,52.45,76346.3,0.0,0.99689,0.0,0.43909]
[1777592079233,52.45,76346.13,0.0,0.99689,0.0,0.43918]
[1777592084268,52.45,76346.07,0.0,0.99689,0.0,0.43921]
[1777592089303,52.45,76347.88,0.0,0.99689,0.0,0.43833]
[1777592089773,52.45,76347.88,0.0,0.99689,0.0,0.43833]
[1777592089898,52.45,76347.88,0.0,0.99689,0.0,0.43833]
[1777592090085,52.45,76347.88,0.0,0.99689,0.0,0.43833]
[1777592090153,52.45,76347.88,0.0,0.99689,0.0,0.43833]
[1777592090310,52.45,76348.08,0.0,0.9969,0.0,0.43823]
[1777592092760,52.45,76348.04,0.0,0.9969,0.0,0.43825]
[1777592092339,52.45,76322.04,0.0,0.99679,0.0,0.45106]
[1777592093336,52.45,76296.35,0.0,0.99669,0.0,0.46404]
[1777592094343,52.45,76294.88,0.0,0.99668,0.0,0.46479]
[1777592099237,52.45,76294.14,0.0,0.99668,0.0,0.46517]
[1777592099377,52.45,76292.89,0.0,0.99667,0.0,0.46581]
[1777592103406,52.45,76300.03,0.0,0.9967,0.0,0.46216]
[1777592104413,52.45,76302.96,0.0,0.99672,0.0,0.46067]
[1777592106429,52.45,76306.52,0.0,0.99673,0.0,0.45886]
[1777592106888,52.45,76306.52,0.0,0.99673,0.0,0.45886]
[1777592107438,52.45,76308.29,0.0,0.99674,0.0,0.45797]
[1777592108443,52.45,76310.1,0.0,0.99675,0.0,0.45705]
[1777592109450,52.45,76311.97,0.0,0.99675,0.0,0.45611]
[1777592110385,52.45,76311.97,0.0,0.99675,0.0,0.45611]
[1777592110457,52.45,76312.42,0.0,0.99675,0.0,0.45588]
[1777592115492,52.45,76313.61,0.0,0.99676,0.0,0.45528]
[1777592119520,52.45,76315.17,0.0,0.99677,0.0,0.4545]
[1777592122541,52.45,76312.89,0.0,0.99676,0.0,0.45564]
[1777592124956,52.45,76311.83,0.0,0.99675,0.0,0.45618]
[1777592125089,52.45,76311.83,0.0,0.99675,0.0,0.45618]
[1777592125220,52.45,76311.83,0.0,0.99675,0.0,0.45618]
[1777592125226,52.45,76311.83,0.0,0.99675,0.0,0.45618]
[1777592125348,52.45,76311.83,0.0,0.99675,0.0,0.45618]
[1777592125561,52.45,76312.12,0.0,0.99675,0.0,0.45603]
[1777592131604,52.45,76312.74,0.0,0.99676,0.0,0.45475]
[1777592136639,52.45,76312.27,0.0,0.99676,0.0,0.45498]
[1777592138476,52.45,76312.55,0.0,0.99676,0.0,0.45484]
[1777592138535,52.45,76312.55,0.0,0.99676,0.0,0.45484]
[1777592138782,52.45,76312.55,0.0,0.99676,0.0,0.45484]
[1777592138792,52.45,76312.55,0.0,0.99676,0.0,0.45484]
[1777592138745,52.45,76313.46,0.0,0.99677,0.0,0.45438]
[1777592144696,52.45,76313.31,0.0,0.99676,0.0,0.45446]
[1777592149731,52.45,76313.25,0.0,0.99676,0.0,0.45449]
[1777592150931,52.45,76312.95,0.0,0.99676,0.0,0.45464]
[1777592151051,52.45,76312.95,0.0,0.99676,0.0,0.45464]
[1777592151300,52.45,76312.95,0.0,0.99676,0.0,0.45464]
[1777592151312,52.45,76312.95,0.0,0.99676,0.0,0.45464]
[1777592151434,52.45,76312.95,0.0,0.99676,0.0,0.45464]
[1777592151571,52.45,76312.95,0.0,0.99676,0.0,0.45464]
[1777592151745,52.45,76313.38,0.0,0.99677,0.0,0.45442]
[1777592156780,52.45,76313.71,0.0,0.99677,0.0,0.45426]
[1777592161815,52.45,76312.73,0.0,0.99676,0.0,0.45475]
[1777592162514,52.45,76312.73,0.0,0.99676,0.0,0.45475]
[1777592162753,52.45,76312.73,0.0,0.99676,0.0,0.45475]
[1777592162822,52.45,76312.32,0.0,0.99676,0.0,0.45496]
[1777592162848,52.45,76312.32,0.0,0.99676,0.0,0.45496]
[1777592162870,52.45,76312.32,0.0,0.99676,0.0,0.45496]
[1777592163829,52.45,76312.25,0.0,0.99676,0.0,0.45499]
[1777592167697,52.45,76313.12,0.0,0.99676,0.0,0.45455]
[1777592167777,52.45,76313.12,0.0,0.99676,0.0,0.45455]
[1777592171885,52.45,76315.16,0.0,0.99677,0.0,0.45353]
[1777592176920,52.45,76315.33,0.0,0.99677,0.0,0.45345]
[1777592179745,52.45,76315.28,0.0,0.99677,0.0,0.45347]
[1777592179791,52.45,76315.28,0.0,0.99677,0.0,0.45347]
[1777592180948,52.45,76316.36,0.0,0.99678,0.0,0.45293]
[1777592182962,52.45,76318.37,0.0,0.99679,0.0,0.45192]
[1777592187997,52.45,76319.06,0.0,0.99679,0.0,0.45158]
[1777592193032,52.45,76318.78,0.0,0.99679,0.0,0.45075]
[1777592198067,52.45,76318.73,0.0,0.99679,0.0,0.45077]
[1777592203085,52.45,76318.67,0.0,0.99679,0.0,0.4508]
[1777592203173,52.45,76318.67,0.0,0.99679,0.0,0.4508]
[1777592203410,52.45,76318.67,0.0,0.99679,0.0,0.4508]
[1777592206123,52.45,76319.93,0.0,0.9968,0.0,0.45018]
[1777592208451,52.45,76319.93,0.0,0.9968,0.0,0.45018]
[1777592214179,52.45,76319.26,0.0,0.9968,0.0,0.45051]
[1777592219214,52.45,76319.41,0.0,0.9968,0.0,0.45044]
[1777592227270,52.45,76319.72,0.0,0.9968,0.0,0.45028]
[1777592233312,52.45,76319.42,0.0,0.9968,0.0,0.45043]
[1777592238347,52.45,76318.6,0.0,0.99679,0.0,0.45084]
[1777592243699,52.45,76318.64,0.0,0.99679,0.0,0.45082]
[1777592246816,52.45,76318.77,0.0,0.99679,0.0,0.45075]
[1777592246902,52.45,76318.77,0.0,0.99679,0.0,0.45075]
[1777592246863,52.45,76318.77,0.0,0.99679,0.0,0.45075]
[1777592247410,52.45,76318.98,0.0,0.99679,0.0,0.45065]
[1777592247984,52.45,76318.98,0.0,0.99679,0.0,0.45065]
[1777592248417,52.45,76318.76,0.0,0.99679,0.0,0.45076]
[1777592255466,52.45,76318.56,0.0,0.9968,0.0,0.44989]
[1777592256472,52.45,76313.52,0.0,0.99678,0.0,0.45241]
[1777592257480,52.45,76310.47,0.0,0.99677,0.0,0.45394]
[1777592259540,52.45,76310.21,0.0,0.99677,0.0,0.45407]
[1777592265536,52.45,76309.66,0.0,0.99676,0.0,0.45435]
[1777592266888,52.45,76309.66,0.0,0.99676,0.0,0.45435]
[1777592268822,52.45,76309.37,0.0,0.99676,0.0,0.45449]
[1777592268900,52.45,76308.98,0.0,0.99676,0.0,0.45469]
[1777592274604,52.45,76309.11,0.0,0.99676,0.0,0.45462]
[1777592280646,52.45,76309.03,0.0,0.99676,0.0,0.45466]
[1777592285684,52.45,76308.8,0.0,0.99676,0.0,0.45478]
[1777592286886,52.45,76308.8,0.0,0.99676,0.0,0.45478]
[1777592287697,52.45,76308.99,0.0,0.99676,0.0,0.45468]
[1777592288705,52.45,76313.53,0.0,0.99678,0.0,0.4524]
[1777592289070,52.45,76313.53,0.0,0.99678,0.0,0.4524]
[1777592289711,52.45,76315.06,0.0,0.99679,0.0,0.45164]
[1777592294747,52.45,76317.0,0.0,0.99679,0.0,0.45067]
[1777592299782,52.45,76317.55,0.0,0.9968,0.0,0.4504]
[1777592304818,52.45,76316.58,0.0,0.99679,0.0,0.45088]
[1777592307911,52.45,76315.8,0.0,0.99679,0.0,0.45127]
[1777592307976,52.45,76315.8,0.0,0.99679,0.0,0.45127]
[1777592307963,52.45,76315.63,0.0,0.99679,0.0,0.45135]
[1777592308199,52.45,76315.63,0.0,0.99679,0.0,0.45135]
[1777592308325,52.45,76315.63,0.0,0.99679,0.0,0.45135]
[1777592308709,52.45,76315.63,0.0,0.99679,0.0,0.45135]
[1777592311867,52.45,76314.73,0.0,0.99679,0.0,0.45083]
[1777592315306,52.45,76314.19,0.0,0.99679,0.0,0.4511]
[1777592315895,52.45,76312.78,0.0,0.99678,0.0,0.45181]
[1777592320930,52.45,76312.19,0.0,0.99678,0.0,0.4521]
[1777592325964,52.45,76315.12,0.0,0.99679,0.0,0.45064]
[1777592328761,52.45,76316.18,0.0,0.9968,0.0,0.45011]
[1777592328852,52.45,76316.18,0.0,0.9968,0.0,0.45011]
[1777592328907,52.45,76316.18,0.0,0.9968,0.0,0.45011]
[1777592328974,52.45,76316.18,0.0,0.9968,0.0,0.45011]
[1777592328985,52.45,76316.27,0.0,0.9968,0.0,0.45007]
[1777592339056,52.45,76315.7,0.0,0.99679,0.0,0.45035]
[1777592344092,52.45,76315.9,0.0,0.9968,0.0,0.45025]
[1777592346892,52.45,76315.9,0.0,0.9968,0.0,0.45025]
[1777592346984,52.45,76316.05,0.0,0.9968,0.0,0.45018]
[1777592349383,52.45,76316.16,0.0,0.9968,0.0,0.45012]
[1777592349463,52.45,76316.0,0.0,0.9968,0.0,0.4502]
[1777592353705,52.45,76315.78,0.0,0.9968,0.0,0.45031]
[1777592353799,52.45,76315.51,0.0,0.99679,0.0,0.45045]
[1777592355668,52.45,76315.74,0.0,0.99679,0.0,0.45033]
[1777592355765,52.45,76315.48,0.0,0.99679,0.0,0.45046]
[1777592357182,52.45,76310.12,0.0,0.99677,0.0,0.45314]
[1777592361888,52.45,76309.15,0.0,0.99677,0.0,0.45363]
[1777592361969,52.45,76309.2,0.0,0.99677,0.0,0.4536]
[1777592366246,52.45,76313.25,0.0,0.99679,0.0,0.45157]
[1777592367710,52.45,76313.25,0.0,0.99679,0.0,0.45157]
[1777592367717,52.45,76313.25,0.0,0.99679,0.0,0.45157]
[1777592367807,52.45,76313.82,0.0,0.99679,0.0,0.45129]
[1777592368851,52.45,76313.82,0.0,0.99679,0.0,0.45129]
[1777592368952,52.45,76314.34,0.0,0.99679,0.0,0.45103]
[1777592373710,52.45,76314.22,0.0,0.9968,0.0,0.45012]
[1777592373809,52.45,76314.75,0.0,0.9968,0.0,0.44986]
[1777592379337,52.45,76318.02,0.0,0.99681,0.0,0.44823]
[1777592381015,52.45,76318.02,0.0,0.99681,0.0,0.44823]
[1777592381352,52.45,76318.63,0.0,0.99681,0.0,0.44793]
[1777592386387,52.45,76318.16,0.0,0.99681,0.0,0.44816]
[1777592391895,52.45,76317.89,0.0,0.99681,0.0,0.44829]
[1777592391932,52.45,76317.58,0.0,0.99681,0.0,0.44845]
[1777592398034,52.45,76317.46,0.0,0.99681,0.0,0.44851]
[1777592398471,52.45,76317.23,0.0,0.99681,0.0,0.44862]
[1777592399478,52.45,76313.86,0.0,0.99679,0.0,0.4503]
[1777592401492,52.45,76307.29,0.0,0.99677,0.0,0.45359]
[1777592403507,52.45,76303.65,0.0,0.99675,0.0,0.45542]
[1777592407236,52.45,76302.17,0.0,0.99675,0.0,0.45616]
[1777592407333,52.45,76302.17,0.0,0.99675,0.0,0.45616]
[1777592407367,52.45,76302.17,0.0,0.99675,0.0,0.45616]
[1777592407535,52.45,76302.46,0.0,0.99675,0.0,0.45602]
[1777592412569,52.45,76303.77,0.0,0.99675,0.0,0.45536]
[1777592417605,52.45,76303.69,0.0,0.99675,0.0,0.4554]
[1777592418712,52.45,76303.69,0.0,0.99675,0.0,0.4554]
[1777592418811,52.45,76303.51,0.0,0.99675,0.0,0.45549]
[1777592423395,52.45,76303.58,0.0,0.99675,0.0,0.45545]
[1777592423708,52.45,76303.58,0.0,0.99675,0.0,0.45545]
[1777592429596,52.45,76303.37,0.0,0.99675,0.0,0.45556]
[1777592429666,52.45,76303.37,0.0,0.99675,0.0,0.45556]
[1777592432711,52.45,76302.32,0.0,0.99675,0.0,0.45511]
[1777592437747,52.45,76302.23,0.0,0.99675,0.0,0.45516]
[1777592438754,52.45,76295.29,0.0,0.99673,0.0,0.45866]
[1777592439763,52.45,76290.84,0.0,0.99671,0.0,0.46093]
[1777592442143,52.45,76291.26,0.0,0.99671,0.0,0.46071]
[1777592442154,52.45,76291.26,0.0,0.99671,0.0,0.46071]
[1777592442205,52.45,76291.26,0.0,0.99671,0.0,0.46071]
[1777592442286,52.45,76291.26,0.0,0.99671,0.0,0.46071]
[1777592442783,52.45,76291.41,0.0,0.99671,0.0,0.46064]
[1777592447818,52.45,76291.03,0.0,0.99671,0.0,0.46083]
[1777592448740,52.45,76291.03,0.0,0.99671,0.0,0.46083]
[1777592448825,52.45,76291.22,0.0,0.99671,0.0,0.46073]
[1777592454079,52.45,76293.17,0.0,0.99672,0.0,0.45974]
[1777592454867,52.45,76294.49,0.0,0.99672,0.0,0.45907]
[1777592458732,52.45,76293.63,0.0,0.99672,0.0,0.45951]
[1777592458895,52.45,76293.84,0.0,0.99672,0.0,0.4594]
[1777592461916,52.45,76299.26,0.0,0.99674,0.0,0.45666]
[1777592465864,52.45,76300.06,0.0,0.99675,0.0,0.45625]
[1777592465944,52.45,76299.99,0.0,0.99675,0.0,0.45629]
[1777592470979,52.45,76300.46,0.0,0.99675,0.0,0.45605]
[1777592476017,52.45,76300.38,0.0,0.99675,0.0,0.45609]
[1777592479676,52.45,76299.79,0.0,0.99674,0.0,0.45639]
[1777592479728,52.45,76299.79,0.0,0.99674,0.0,0.45639]
[1777592479742,52.45,76299.79,0.0,0.99674,0.0,0.45639]
[1777592480045,52.45,76299.94,0.0,0.99675,0.0,0.45631]
[1777592481051,52.45,76297.07,0.0,0.99673,0.0,0.45776]
[1777592486087,52.45,76295.8,0.0,0.99673,0.0,0.45841]
[1777592488101,52.45,76298.65,0.0,0.99674,0.0,0.45696]
[1777592488616,52.45,76298.65,0.0,0.99674,0.0,0.45696]
[1777592488678,52.45,76298.65,0.0,0.99674,0.0,0.45696]
[1777592488886,52.45,76298.65,0.0,0.99674,0.0,0.45696]
[1777592489108,52.45,76298.69,0.0,0.99674,0.0,0.45694]
[1777592494145,52.45,76301.83,0.0,0.99676,0.0,0.45438]
[1777592499179,52.45,76301.62,0.0,0.99676,0.0,0.45449]
[1777592499265,52.45,76301.62,0.0,0.99676,0.0,0.45449]
[1777592499284,52.45,76301.62,0.0,0.99676,0.0,0.45449]
[1777592499368,52.45,76301.62,0.0,0.99676,0.0,0.45449]
[1777592499385,52.45,76301.62,0.0,0.99676,0.0,0.45449]
[1777592500187,52.45,76301.54,0.0,0.99676,0.0,0.45453]
[1777592503746,52.45,76301.68,0.0,0.99676,0.0,0.45446]
[1777592503843,52.45,76301.54,0.0,0.99676,0.0,0.45453]
[1777592508498,52.45,76301.61,0.0,0.99676,0.0,0.45449]
[1777592508520,52.45,76301.55,0.0,0.99676,0.0,0.45452]
[1777592514586,52.45,76301.98,0.0,0.99676,0.0,0.45431]
[1777592519908,52.45,76301.84,0.0,0.99676,0.0,0.45438]
[1777592520020,52.45,76301.84,0.0,0.99676,0.0,0.45438]
[1777592520121,52.45,76301.84,0.0,0.99676,0.0,0.45438]
[1777592523756,52.45,76301.89,0.0,0.99676,0.0,0.45435]
[1777592523805,52.45,76301.8,0.0,0.99676,0.0,0.4544]
[1777592526692,52.45,76301.8,0.0,0.99676,0.0,0.4544]
[1777592526699,52.45,76301.79,0.0,0.99676,0.0,0.4544]
[1777592532410,52.45,76301.82,0.0,0.99676,0.0,0.45439]
[1777592534425,52.45,76304.85,0.0,0.99677,0.0,0.45287]
[1777592537500,52.45,76307.18,0.0,0.99678,0.0,0.4517]
[1777592537554,52.45,76307.18,0.0,0.99678,0.0,0.4517]
[1777592537652,52.45,76307.18,0.0,0.99678,0.0,0.4517]
[1777592537655,52.45,76307.26,0.0,0.99678,0.0,0.45166]
[1777592543488,52.45,76307.64,0.0,0.99678,0.0,0.45147]
[1777592548523,52.45,76307.84,0.0,0.99678,0.0,0.45137]
[1777592557587,52.45,76307.97,0.0,0.99679,0.0,0.45033]
[1777592564636,52.45,76307.49,0.0,0.99679,0.0,0.45057]
[1777592567657,52.45,76311.46,0.0,0.9968,0.0,0.44859]
[1777592570258,52.45,76313.5,0.0,0.99681,0.0,0.44758]
[1777592570267,52.45,76313.49,0.0,0.99681,0.0,0.44758]
[1777592570348,52.45,76313.49,0.0,0.99681,0.0,0.44758]
[1777592570678,52.45,76313.65,0.0,0.99681,0.0,0.4475]
[1777592575713,52.45,76313.32,0.0,0.99681,0.0,0.44767]
[1777592578767,52.45,76313.4,0.0,0.99681,0.0,0.44763]
[1777592578864,52.45,76313.4,0.0,0.99681,0.0,0.44763]
[1777592580213,52.45,76313.4,0.0,0.99681,0.0,0.44763]
[1777592580748,52.45,76313.3,0.0,0.99681,0.0,0.44768]
[1777592585783,52.45,76313.68,0.0,0.99681,0.0,0.44749]
[1777592586790,52.45,76317.25,0.0,0.99683,0.0,0.44572]
[1777592591825,52.45,76318.18,0.0,0.99683,0.0,0.44526]
[1777592594362,52.45,76318.16,0.0,0.99683,0.0,0.44527]
[1777592594425,52.45,76318.16,0.0,0.99683,0.0,0.44527]
[1777592594502,52.45,76318.16,0.0,0.99683,0.0,0.44527]
[1777592594572,52.45,76318.16,0.0,0.99683,0.0,0.44527]
[1777592594846,52.45,76318.11,0.0,0.99683,0.0,0.44529]
[1777592596888,52.45,76318.11,0.0,0.99683,0.0,0.44529]
[1777592596988,52.45,76318.2,0.0,0.99683,0.0,0.44525]
[1777592598878,52.45,76318.14,0.0,0.99683,0.0,0.44528]
[1777592598946,52.45,76318.13,0.0,0.99683,0.0,0.44528]
[1777592604916,52.45,76318.1,0.0,0.99683,0.0,0.4453]
[1777592614989,52.45,76318.54,0.0,0.99684,0.0,0.44412]
[1777592616888,52.45,76318.5,0.0,0.99684,0.0,0.44414]
[1777592617003,52.45,76318.56,0.0,0.99684,0.0,0.44411]
[1777592622592,52.45,76318.57,0.0,0.99684,0.0,0.44411]
[1777592622620,52.45,76318.57,0.0,0.99684,0.0,0.44411]
[1777592633115,52.45,76314.07,0.0,0.99682,0.0,0.44633]
[1777592636493,52.45,76315.94,0.0,0.99683,0.0,0.44541]
[1777592636505,52.45,76315.94,0.0,0.99683,0.0,0.44541]
[1777592636551,52.45,76315.94,0.0,0.99683,0.0,0.44541]
[1777592636614,52.45,76315.94,0.0,0.99683,0.0,0.44541]
[1777592637143,52.45,76315.58,0.0,0.99683,0.0,0.44558]
[1777592638764,52.45,76315.5,0.0,0.99683,0.0,0.44562]
[1777592639158,52.45,76315.32,0.0,0.99683,0.0,0.44571]
[1777592642190,52.45,76314.71,0.0,0.99682,0.0,0.44601]
[1777592642253,52.45,76314.94,0.0,0.99683,0.0,0.4459]
[1777592649228,52.45,76315.03,0.0,0.99683,0.0,0.44586]
[1777592653372,52.45,76316.04,0.0,0.99683,0.0,0.44536]
[1777592653416,52.45,76316.04,0.0,0.99683,0.0,0.44536]
[1777592653487,52.45,76316.04,0.0,0.99683,0.0,0.44536]
[1777592653762,52.45,76316.04,0.0,0.99683,0.0,0.44536]
[1777592654264,52.45,76315.9,0.0,0.99683,0.0,0.44543]
[1777592661249,52.45,76315.84,0.0,0.99683,0.0,0.44546]
[1777592665583,52.45,76315.7,0.0,0.99683,0.0,0.44552]
[1777592666347,52.45,76315.74,0.0,0.99683,0.0,0.4455]
[1777592666887,52.45,76315.74,0.0,0.99683,0.0,0.4455]
[1777592666987,52.45,76315.74,0.0,0.99683,0.0,0.4455]
[1777592670682,52.45,76315.7,0.0,0.99683,0.0,0.44552]
[1777592670746,52.45,76315.7,0.0,0.99683,0.0,0.44552]
[1777592673396,52.45,76314.1,0.0,0.99683,0.0,0.44535]
[1777592678430,52.45,76314.75,0.0,0.99683,0.0,0.44503]
[1777592683466,52.45,76314.75,0.0,0.99683,0.0,0.44503]
[1777592691521,52.45,76316.02,0.0,0.99684,0.0,0.44441]
[1777592694543,52.45,76303.73,0.0,0.99679,0.0,0.45051]
[1777592695550,52.45,76300.8,0.0,0.99678,0.0,0.45198]
[1777592697012,52.45,76300.8,0.0,0.99678,0.0,0.45198]
[1777592697135,52.45,76300.8,0.0,0.99678,0.0,0.45198]
[1777592697271,52.45,76300.8,0.0,0.99678,0.0,0.45198]
[1777592697330,52.45,76299.94,0.0,0.99677,0.0,0.45241]
[1777592700621,52.45,76297.21,0.0,0.99676,0.0,0.45378]
[1777592701628,52.45,76290.4,0.0,0.99673,0.0,0.45721]
[1777592702635,52.45,76287.58,0.0,0.99672,0.0,0.45864]
[1777592704649,52.45,76286.81,0.0,0.99672,0.0,0.45903]
[1777592706872,52.45,76286.7,0.0,0.99672,0.0,0.45909]
[1777592706881,52.45,76286.7,0.0,0.99672,0.0,0.45909]
[1777592706959,52.45,76286.7,0.0,0.99672,0.0,0.45909]
[1777592707045,52.45,76286.3,0.0,0.99672,0.0,0.45929]
[1777592707670,52.45,76281.12,0.0,0.9967,0.0,0.46193]
[1777592711698,52.45,76278.54,0.0,0.99669,0.0,0.46325]
[1777592713498,52.45,76278.92,0.0,0.99669,0.0,0.46306]
[1777592713507,52.45,76278.92,0.0,0.99669,0.0,0.46306]
[1777592713562,52.45,76278.92,0.0,0.99669,0.0,0.46306]
[1777592713683,52.45,76278.92,0.0,0.99669,0.0,0.46306]
[1777592713931,52.45,76278.92,0.0,0.99669,0.0,0.46306]
[1777592714033,52.45,76279.13,0.0,0.99669,0.0,0.46295]
[1777592720761,52.45,76277.26,0.0,0.99668,0.0,0.46391]
[1777592725411,52.45,76277.01,0.0,0.99668,0.0,0.46404]
[1777592725418,52.45,76277.01,0.0,0.99668,0.0,0.46404]
[1777592725477,52.45,76277.01,0.0,0.99668,0.0,0.46404]
[1777592725512,52.45,76277.01,0.0,0.99668,0.0,0.46404]
[1777592726802,52.45,76281.74,0.0,0.9967,0.0,0.46162]
[1777592727810,52.45,76285.7,0.0,0.99671,0.0,0.4596]
[1777592728817,52.45,76272.6,0.0,0.99666,0.0,0.4663]
[1777592730272,52.45,76272.6,0.0,0.99666,0.0,0.4663]
[1777592730326,52.45,76272.6,0.0,0.99666,0.0,0.4663]
[1777592730396,52.45,76272.6,0.0,0.99666,0.0,0.4663]
[1777592730366,52.45,76272.59,0.0,0.99666,0.0,0.46631]
[1777592730858,52.45,76273.14,0.0,0.99666,0.0,0.46602]
[1777592735888,52.45,76274.58,0.0,0.99668,0.0,0.46429]
[1777592738707,52.45,76274.49,0.0,0.99668,0.0,0.46433]
[1777592738804,52.45,76274.49,0.0,0.99668,0.0,0.46433]
[1777592738819,52.45,76274.49,0.0,0.99668,0.0,0.46433]
[1777592739005,52.45,76274.49,0.0,0.99668,0.0,0.46433]
[1777592739008,52.45,76275.08,0.0,0.99668,0.0,0.46403]
[1777592743776,52.45,76275.67,0.0,0.99668,0.0,0.46373]
[1777592743944,52.45,76275.21,0.0,0.99668,0.0,0.46396]
[1777592748896,52.45,76275.19,0.0,0.99668,0.0,0.46398]
[1777592748978,52.45,76275.19,0.0,0.99668,0.0,0.46398]
[1777592758776,52.45,76275.59,0.0,0.99668,0.0,0.46377]
[1777592758876,52.45,76275.59,0.0,0.99668,0.0,0.46377]
[1777592760057,52.45,76279.05,0.0,0.99669,0.0,0.462]
[1777592760986,52.45,76279.05,0.0,0.99669,0.0,0.462]
[1777592761064,52.45,76280.21,0.0,0.9967,0.0,0.46141]
[1777592766099,52.45,76280.06,0.0,0.9967,0.0,0.46148]
[1777592766895,52.45,76280.06,0.0,0.9967,0.0,0.46148]
[1777592767106,52.45,76279.79,0.0,0.9967,0.0,0.46162]
[1777592769120,52.45,76282.05,0.0,0.99671,0.0,0.46047]
[1777592772801,52.45,76282.96,0.0,0.99671,0.0,0.46001]
[1777592773147,52.45,76282.76,0.0,0.99671,0.0,0.46011]
[1777592778183,52.45,76282.79,0.0,0.99671,0.0,0.46009]
[1777592783218,52.45,76288.61,0.0,0.99673,0.0,0.45714]
[1777592784225,52.45,76290.88,0.0,0.99674,0.0,0.45599]
[1777592784995,52.45,76290.88,0.0,0.99674,0.0,0.45599]
[1777592785008,52.45,76290.88,0.0,0.99674,0.0,0.45599]
[1777592785122,52.45,76290.88,0.0,0.99674,0.0,0.45599]
[1777592785260,52.45,76290.88,0.0,0.99674,0.0,0.45599]
[1777592785267,52.45,76290.45,0.0,0.99674,0.0,0.45621]
[1777592790267,52.45,76290.61,0.0,0.99674,0.0,0.45613]
[1777592793776,52.45,76292.45,0.0,0.99676,0.0,0.45422]
[1777592794295,52.45,76292.78,0.0,0.99676,0.0,0.45405]
[1777592797322,52.45,76291.88,0.0,0.99675,0.0,0.45451]
[1777592797382,52.45,76291.85,0.0,0.99675,0.0,0.45452]
[1777592801344,52.45,76288.88,0.0,0.99674,0.0,0.45602]
[1777592806379,52.45,76288.53,0.0,0.99674,0.0,0.4562]
[1777592811414,52.45,76288.47,0.0,0.99674,0.0,0.45623]
[1777592813185,52.45,76288.7,0.0,0.99674,0.0,0.45611]
[1777592813191,52.45,76288.7,0.0,0.99674,0.0,0.45611]
[1777592813245,52.45,76288.7,0.0,0.99674,0.0,0.45611]
[1777592813367,52.45,76288.7,0.0,0.99674,0.0,0.45611]
[1777592813508,52.45,76288.7,0.0,0.99674,0.0,0.45611]
[1777592813428,52.45,76289.01,0.0,0.99674,0.0,0.45595]
[1777592813621,52.45,76289.01,0.0,0.99674,0.0,0.45595]
[1777592814435,52.45,76288.93,0.0,0.99674,0.0,0.45599]
[1777592819470,52.45,76289.05,0.0,0.99674,0.0,0.45593]
[1777592824505,52.45,76289.69,0.0,0.99674,0.0,0.45561]
[1777592827459,52.45,76290.63,0.0,0.99675,0.0,0.45514]
[1777592827471,52.45,76290.63,0.0,0.99675,0.0,0.45514]
[1777592827513,52.45,76290.63,0.0,0.99675,0.0,0.45514]
[1777592827526,52.45,76290.93,0.0,0.99675,0.0,0.45498]
[1777592827590,52.45,76290.93,0.0,0.99675,0.0,0.45498]
[1777592827702,52.45,76290.93,0.0,0.99675,0.0,0.45498]
[1777592827845,52.45,76290.93,0.0,0.99675,0.0,0.45498]
[1777592827979,52.45,76290.93,0.0,0.99675,0.0,0.45498]
[1777592828104,52.45,76290.93,0.0,0.99675,0.0,0.45498]
[1777592828147,52.45,76290.93,0.0,0.99675,0.0,0.45498]
[1777592832561,52.45,76292.84,0.0,0.99676,0.0,0.45402]
[1777592833788,52.45,76292.84,0.0,0.99676,0.0,0.45402]
[1777592833855,52.45,76292.45,0.0,0.99676,0.0,0.45422]
[1777592837825,52.45,76292.44,0.0,0.99676,0.0,0.45422]
[1777592837926,52.45,76292.56,0.0,0.99676,0.0,0.45416]
[1777592843638,52.45,76292.57,0.0,0.99676,0.0,0.45416]
[1777592846889,52.45,76292.78,0.0,0.99676,0.0,0.45405]
[1777592846974,52.45,76292.58,0.0,0.99676,0.0,0.45415]
[1777592852700,52.45,76292.59,0.0,0.99676,0.0,0.45317]
[1777592856243,52.45,76292.43,0.0,0.99676,0.0,0.45325]
[1777592856317,52.45,76292.41,0.0,0.99676,0.0,0.45326]
[1777592861763,52.45,76292.43,0.0,0.99676,0.0,0.45325]
[1777592867806,52.45,76291.63,0.0,0.99676,0.0,0.45365]
[1777592870398,52.45,76291.7,0.0,0.99676,0.0,0.45362]
[1777592870407,52.45,76291.7,0.0,0.99676,0.0,0.45362]
[1777592870541,52.45,76291.7,0.0,0.99676,0.0,0.45362]
[1777592870499,52.45,76292.24,0.0,0.99676,0.0,0.45335]
[1777592870648,52.45,76292.24,0.0,0.99676,0.0,0.45335]
[1777592870827,52.45,76292.07,0.0,0.99676,0.0,0.45343]
[1777592873785,52.45,76292.39,0.0,0.99676,0.0,0.45327]
[1777592873884,52.45,76292.39,0.0,0.99676,0.0,0.45327]
[1777592881061,52.45,76292.32,0.0,0.99676,0.0,0.45331]
[1777592881125,52.45,76292.02,0.0,0.99676,0.0,0.45346]
[1777592886939,52.45,76297.48,0.0,0.99678,0.0,0.45072]
[1777592887946,52.45,76300.02,0.0,0.99679,0.0,0.44945]
[1777592891775,52.45,76300.09,0.0,0.99679,0.0,0.44942]
[1777592891954,52.45,76300.09,0.0,0.99679,0.0,0.44942]
[1777592891974,52.45,76301.43,0.0,0.9968,0.0,0.44875]
[1777592897009,52.45,76302.33,0.0,0.9968,0.0,0.4483]
[1777592897741,52.45,76302.33,0.0,0.9968,0.0,0.4483]
[1777592897862,52.45,76302.33,0.0,0.9968,0.0,0.4483]
[1777592903050,52.45,76302.24,0.0,0.9968,0.0,0.44834]
[1777592903795,52.45,76302.24,0.0,0.9968,0.0,0.44834]
[1777592905065,52.45,76302.23,0.0,0.9968,0.0,0.44835]
[1777592910102,52.45,76302.46,0.0,0.9968,0.0,0.44823]
[1777592911007,52.45,76302.46,0.0,0.9968,0.0,0.44823]
[1777592911106,52.45,76302.45,0.0,0.99681,0.0,0.44727]
[1777592913797,52.45,76302.3,0.0,0.99681,0.0,0.44735]
[1777592914127,52.45,76302.26,0.0,0.99681,0.0,0.44737]
[1777592918156,52.45,76306.33,0.0,0.99682,0.0,0.44535]
[1777592918882,52.45,76306.33,0.0,0.99682,0.0,0.44535]
[1777592919163,52.45,76307.84,0.0,0.99683,0.0,0.4446]
[1777592924198,52.45,76307.84,0.0,0.99683,0.0,0.4446]
[1777592929232,52.45,76308.74,0.0,0.99683,0.0,0.44415]
[1777592931956,52.45,76308.92,0.0,0.99684,0.0,0.44407]
[1777592932006,52.45,76308.92,0.0,0.99684,0.0,0.44407]
[1777592932089,52.45,76308.92,0.0,0.99684,0.0,0.44407]
[1777592932254,52.45,76309.52,0.0,0.99684,0.0,0.44377]
[1777592933795,52.45,76309.79,0.0,0.99684,0.0,0.44364]
[1777592934270,52.45,76309.46,0.0,0.99684,0.0,0.4438]
[1777592939305,52.45,76309.16,0.0,0.99684,0.0,0.44395]
[1777592941943,52.45,76309.19,0.0,0.99684,0.0,0.44393]
[1777592942017,52.45,76309.19,0.0,0.99684,0.0,0.44393]
[1777592948368,52.45,76309.42,0.0,0.99684,0.0,0.44382]
[1777592953403,52.45,76309.55,0.0,0.99684,0.0,0.44375]
[1777592960323,52.45,76310.47,0.0,0.99684,0.0,0.4433]
[1777592960335,52.45,76310.47,0.0,0.99684,0.0,0.4433]
[1777592960452,52.45,76310.47,0.0,0.99684,0.0,0.4433]
[1777592960509,52.45,76310.47,0.0,0.99684,0.0,0.4433]
[1777592966495,52.45,76311.05,0.0,0.99684,0.0,0.44301]
[1777592970675,52.45,76312.43,0.0,0.99685,0.0,0.44233]
[1777592970732,52.45,76313.69,0.0,0.99685,0.0,0.44171]
[1777592970744,52.45,76313.69,0.0,0.99685,0.0,0.44171]
[1777592971530,52.45,76313.71,0.0,0.99686,0.0,0.44075]
[1777592976564,52.45,76313.5,0.0,0.99686,0.0,0.44085]
[1777592978806,52.45,76313.05,0.0,0.99686,0.0,0.44107]
[1777592979586,52.45,76312.77,0.0,0.99686,0.0,0.44121]
[1777592983797,52.45,76312.77,0.0,0.99686,0.0,0.44121]
[1777592984621,52.45,76313.13,0.0,0.99686,0.0,0.44103]
[1777592986885,52.45,76313.57,0.0,0.99686,0.0,0.44082]
[1777592987642,52.45,76313.4,0.0,0.99686,0.0,0.4409]
[1777592989215,52.45,76313.4,0.0,0.99686,0.0,0.4409]
[1777592989249,52.45,76313.4,0.0,0.99686,0.0,0.4409]
[1777592994692,52.45,76312.81,0.0,0.99686,0.0,0.44119]
[1777592999725,52.45,76312.87,0.0,0.99686,0.0,0.44116]
[1777593002302,52.45,76312.76,0.0,0.99686,0.0,0.44121]
[1777593002351,52.45,76312.76,0.0,0.99686,0.0,0.44121]
[1777593002370,52.45,76312.76,0.0,0.99686,0.0,0.44121]
[1777593002504,52.45,76312.76,0.0,0.99686,0.0,0.44121]
[1777593002514,52.45,76312.76,0.0,0.99686,0.0,0.44121]
[1777593007783,52.45,76312.72,0.0,0.99686,0.0,0.44123]
[1777593012818,52.45,76312.47,0.0,0.99686,0.0,0.44136]
[1777593017854,52.45,76312.35,0.0,0.99686,0.0,0.44142]
[1777593019227,52.45,76312.35,0.0,0.99686,0.0,0.44142]
[1777593019233,52.45,76312.35,0.0,0.99686,0.0,0.44142]
[1777593019385,52.45,76312.35,0.0,0.99686,0.0,0.44142]
[1777593019471,52.45,76312.4,0.0,0.99686,0.0,0.44139]
[1777593024904,52.45,76312.58,0.0,0.99686,0.0,0.4413]
[1777593029943,52.45,76313.09,0.0,0.99686,0.0,0.44105]
[1777593034980,52.45,76313.06,0.0,0.99686,0.0,0.44011]
[1777593040015,52.45,76312.2,0.0,0.99686,0.0,0.44053]
[1777593041022,52.45,76314.36,0.0,0.99687,0.0,0.43947]
[1777593046722,52.45,76314.36,0.0,0.99687,0.0,0.43947]
[1777593046802,52.45,76314.37,0.0,0.99687,0.0,0.43947]
[1777593046836,52.45,76314.37,0.0,0.99687,0.0,0.43947]
[1777593046952,52.45,76314.37,0.0,0.99687,0.0,0.43947]
[1777593047101,52.45,76314.37,0.0,0.99687,0.0,0.43947]
[1777593047197,52.45,76314.58,0.0,0.99687,0.0,0.43936]
[1777593048072,52.45,76315.79,0.0,0.99688,0.0,0.43877]
[1777593053108,52.45,76315.81,0.0,0.99688,0.0,0.43876]
[1777593059150,52.45,76313.54,0.0,0.99687,0.0,0.43987]
[1777593060955,52.45,76313.66,0.0,0.99687,0.0,0.43982]
[1777593061049,52.45,76313.66,0.0,0.99687,0.0,0.43982]
[1777593070227,52.45,76313.51,0.0,0.99687,0.0,0.43989]
[1777593078283,52.45,76313.55,0.0,0.99687,0.0,0.43987]
[1777593081304,52.45,76319.97,0.0,0.99689,0.0,0.43673]
[1777593082311,52.45,76322.52,0.0,0.9969,0.0,0.43549]
[1777593085331,52.45,76324.62,0.0,0.99691,0.0,0.43447]
[1777593090366,52.45,76324.44,0.0,0.99691,0.0,0.43456]
[1777593095411,52.45,76328.1,0.0,0.99693,0.0,0.43185]
[1777593096419,52.45,76329.39,0.0,0.99693,0.0,0.43122]
[1777593097427,52.45,76331.77,0.0,0.99694,0.0,0.43008]
[1777593103469,52.45,76331.05,0.0,0.99694,0.0,0.43042]
[1777593104765,52.45,76331.05,0.0,0.99694,0.0,0.43042]
[1777593106490,52.45,76334.87,0.0,0.99696,0.0,0.42859]
[1777593111525,52.45,76334.33,0.0,0.99695,0.0,0.42885]
[1777593116560,52.45,76333.94,0.0,0.99695,0.0,0.42904]
[1777593121595,52.45,76334.67,0.0,0.99696,0.0,0.42869]
[1777593125623,52.45,76332.66,0.0,0.99695,0.0,0.42965]
[1777593126630,52.45,76329.02,0.0,0.99693,0.0,0.4314]
[1777593127637,52.45,76327.82,0.0,0.99693,0.0,0.43198]
[1777593131665,52.45,76330.2,0.0,0.99694,0.0,0.43083]
[1777593132672,52.45,76331.66,0.0,0.99694,0.0,0.43013]
[1777593133678,52.45,76333.2,0.0,0.99695,0.0,0.42939]
[1777593138713,52.45,76332.87,0.0,0.99695,0.0,0.42955]
[1777593143749,52.45,76332.83,0.0,0.99695,0.0,0.42957]
[1777593156840,52.45,76331.74,0.0,0.99695,0.0,0.42915]
[1777593161880,52.45,76331.89,0.0,0.99695,0.0,0.42908]
[1777593168924,52.45,76332.03,0.0,0.99695,0.0,0.42901]
[1777593173958,52.45,76332.19,0.0,0.99695,0.0,0.42894]
[1777593180008,52.45,76332.27,0.0,0.99695,0.0,0.4289]
[1777593185036,52.45,76332.19,0.0,0.99695,0.0,0.42894]
[1777593188862,52.45,76332.19,0.0,0.99695,0.0,0.42894]
[1777593188961,52.45,76332.19,0.0,0.99695,0.0,0.42894]
[1777593191077,52.45,76337.01,0.0,0.99697,0.0,0.42663]
[1777593192287,52.45,76337.01,0.0,0.99697,0.0,0.42663]
[1777593192358,52.45,76339.45,0.0,0.99698,0.0,0.42547]
[1777593198127,52.45,76339.31,0.0,0.99698,0.0,0.42553]
[1777593203162,52.45,76339.19,0.0,0.99698,0.0,0.42559]
[1777593204459,52.45,76339.19,0.0,0.99698,0.0,0.42559]
[1777593206801,52.45,76339.9,0.0,0.99698,0.0,0.42525]
[1777593206821,52.45,76340.41,0.0,0.99698,0.0,0.42501]
[1777593206952,52.45,76340.41,0.0,0.99698,0.0,0.42501]
[1777593207190,52.45,76340.02,0.0,0.99698,0.0,0.4252]
[1777593212225,52.45,76340.19,0.0,0.99699,0.0,0.42418]
[1777593213874,52.45,76340.19,0.0,0.99699,0.0,0.42418]
[1777593213899,52.45,76340.16,0.0,0.99699,0.0,0.4242]
[1777593219274,52.45,76340.21,0.0,0.99699,0.0,0.42417]
[1777593220392,52.45,76340.21,0.0,0.99699,0.0,0.42417]
[1777593220457,52.45,76340.31,0.0,0.99699,0.0,0.42413]
[1777593225982,52.45,76340.16,0.0,0.99699,0.0,0.4242]
[1777593232365,52.45,76339.17,0.0,0.99699,0.0,0.42467]
[1777593237400,52.45,76339.2,0.0,0.99699,0.0,0.42465]
[1777593240421,52.45,76336.63,0.0,0.99698,0.0,0.42588]
[1777593243436,52.45,76334.64,0.0,0.99697,0.0,0.42683]
[1777593243511,52.45,76334.64,0.0,0.99697,0.0,0.42683]
[1777593243645,52.45,76334.64,0.0,0.99697,0.0,0.42683]
[1777593243841,52.45,76334.64,0.0,0.99697,0.0,0.42683]
[1777593243926,52.45,76334.98,0.0,0.99697,0.0,0.42666]
[1777593243992,52.45,76334.98,0.0,0.99697,0.0,0.42666]
[1777593244105,52.45,76334.98,0.0,0.99697,0.0,0.42666]
[1777593244449,52.45,76334.93,0.0,0.99697,0.0,0.42669]
[1777593246887,52.45,76335.49,0.0,0.99697,0.0,0.42642]
[1777593246890,52.45,76335.94,0.0,0.99697,0.0,0.42621]
[1777593248181,52.45,76336.04,0.0,0.99697,0.0,0.42616]
[1777593248739,52.45,76336.28,0.0,0.99697,0.0,0.42604]
[1777593254522,52.45,76336.42,0.0,0.99697,0.0,0.42598]
[1777593259904,52.45,76337.02,0.0,0.99698,0.0,0.42569]
[1777593259947,52.45,76337.02,0.0,0.99698,0.0,0.42569]
[1777593259928,52.45,76337.17,0.0,0.99698,0.0,0.42562]
[1777593260090,52.45,76337.17,0.0,0.99698,0.0,0.42562]
[1777593260048,52.45,76337.17,0.0,0.99698,0.0,0.42562]
[1777593261092,52.45,76337.17,0.0,0.99698,0.0,0.42562]
[1777593261211,52.45,76337.17,0.0,0.99698,0.0,0.42562]
[1777593261268,52.45,76337.17,0.0,0.99698,0.0,0.42562]
[1777593261381,52.45,76337.17,0.0,0.99698,0.0,0.42562]
[1777593261483,52.45,76337.17,0.0,0.99698,0.0,0.42562]
[1777593267615,52.45,76337.43,0.0,0.99698,0.0,0.4255]
[1777593268875,52.45,76337.43,0.0,0.99698,0.0,0.4255]
[1777593268931,52.45,76337.43,0.0,0.99698,0.0,0.4255]
[1777593274663,52.45,76337.33,0.0,0.99698,0.0,0.42461]
[1777593275023,52.45,76337.33,0.0,0.99698,0.0,0.42461]
[1777593277685,52.45,76337.36,0.0,0.99698,0.0,0.4246]
[1777593278874,52.45,76337.36,0.0,0.99698,0.0,0.4246]
[1777593278973,52.45,76337.85,0.0,0.99699,0.0,0.42436]
[1777593281055,52.45,76337.85,0.0,0.99699,0.0,0.42436]
[1777593281712,52.45,76337.05,0.0,0.99698,0.0,0.42474]
[1777593286748,52.45,76337.05,0.0,0.99698,0.0,0.42474]
[1777593291783,52.45,76337.59,0.0,0.99699,0.0,0.42449]
[1777593294791,52.45,76337.8,0.0,0.99699,0.0,0.42439]
[1777593294908,52.45,76337.8,0.0,0.99699,0.0,0.42439]
[1777593295009,52.45,76337.8,0.0,0.99699,0.0,0.42439]
[1777593295811,52.45,76329.1,0.0,0.99695,0.0,0.42854]
[1777593296818,52.45,76325.81,0.0,0.99694,0.0,0.43012]
[1777593298098,52.45,76325.4,0.0,0.99694,0.0,0.43032]
[1777593298216,52.45,76325.4,0.0,0.99694,0.0,0.43032]
[1777593301889,52.45,76325.55,0.0,0.99694,0.0,0.43025]
[1777593301916,52.45,76325.55,0.0,0.99694,0.0,0.43025]
[1777593302393,52.45,76325.55,0.0,0.99694,0.0,0.43025]
[1777593302860,52.45,76325.53,0.0,0.99694,0.0,0.43026]
[1777593307895,52.45,76326.13,0.0,0.99694,0.0,0.42997]
[1777593309909,52.45,76331.18,0.0,0.99696,0.0,0.42754]
[1777593310916,52.45,76335.23,0.0,0.99698,0.0,0.42561]
[1777593311941,52.45,76324.25,0.0,0.99693,0.0,0.43087]
[1777593312946,52.45,76305.49,0.0,0.99686,0.0,0.43999]
[1777593313953,52.45,76312.15,0.0,0.99689,0.0,0.43674]
[1777593315967,52.45,76316.32,0.0,0.9969,0.0,0.43471]
[1777593318087,52.45,76314.65,0.0,0.9969,0.0,0.43552]
[1777593318098,52.45,76314.65,0.0,0.9969,0.0,0.43552]
[1777593318948,52.45,76314.65,0.0,0.9969,0.0,0.43552]
[1777593319006,52.45,76314.65,0.0,0.9969,0.0,0.43552]
[1777593318987,52.45,76314.4,0.0,0.9969,0.0,0.43564]
[1777593324023,52.45,76314.07,0.0,0.9969,0.0,0.4358]
[1777593328758,52.45,76312.05,0.0,0.99689,0.0,0.43679]
[1777593328769,52.45,76312.05,0.0,0.99689,0.0,0.43679]
[1777593328860,52.45,76312.05,0.0,0.99689,0.0,0.43679]
[1777593329380,52.45,76312.05,0.0,0.99689,0.0,0.43679]
[1777593329434,52.45,76312.05,0.0,0.99689,0.0,0.43679]
[1777593329540,52.45,76312.05,0.0,0.99689,0.0,0.43679]
[1777593335100,52.45,76313.54,0.0,0.9969,0.0,0.43511]
[1777593343156,52.45,76313.66,0.0,0.9969,0.0,0.43505]
[1777593346122,52.45,76313.51,0.0,0.9969,0.0,0.43512]
[1777593346236,52.45,76313.51,0.0,0.9969,0.0,0.43512]
[1777593346919,52.45,76313.51,0.0,0.9969,0.0,0.43512]
[1777593347007,52.45,76313.89,0.0,0.9969,0.0,0.43494]
[1777593347082,52.45,76313.89,0.0,0.9969,0.0,0.43494]
[1777593348885,52.45,76313.9,0.0,0.9969,0.0,0.43493]
[1777593348985,52.45,76313.9,0.0,0.9969,0.0,0.43493]
[1777593353112,52.45,76313.52,0.0,0.9969,0.0,0.43512]
[1777593353881,52.45,76313.52,0.0,0.9969,0.0,0.43512]
[1777593358266,52.45,76313.51,0.0,0.9969,0.0,0.43512]
[1777593359267,52.45,76313.48,0.0,0.9969,0.0,0.43514]
[1777593361282,52.45,76318.97,0.0,0.99692,0.0,0.43248]
[1777593366317,52.45,76319.15,0.0,0.99692,0.0,0.43239]
[1777593371352,52.45,76319.39,0.0,0.99692,0.0,0.43227]
[1777593376889,52.45,76319.62,0.0,0.99692,0.0,0.43216]
[1777593376969,52.45,76319.62,0.0,0.99692,0.0,0.43216]
[1777593378688,52.45,76319.76,0.0,0.99692,0.0,0.43209]
[1777593378790,52.45,76319.28,0.0,0.99692,0.0,0.43233]
[1777593384443,52.45,76319.82,0.0,0.99692,0.0,0.43207]
[1777593392499,52.45,76319.86,0.0,0.99693,0.0,0.4311]
[1777593398541,52.45,76319.68,0.0,0.99693,0.0,0.43119]
[1777593403577,52.45,76319.01,0.0,0.99693,0.0,0.43151]
[1777593408906,52.45,76319.08,0.0,0.99693,0.0,0.43148]
[1777593408966,52.45,76319.08,0.0,0.99693,0.0,0.43148]
[1777593413381,52.45,76320.67,0.0,0.99693,0.0,0.43071]
[1777593413647,52.45,76320.79,0.0,0.99693,0.0,0.43065]
[1777593417676,52.45,76316.96,0.0,0.99692,0.0,0.4325]
[1777593418683,52.45,76308.63,0.0,0.99689,0.0,0.43655]
[1777593419690,52.45,76300.69,0.0,0.99686,0.0,0.44043]
[1777593422235,52.45,76301.45,0.0,0.99686,0.0,0.44006]
[1777593422357,52.45,76301.45,0.0,0.99686,0.0,0.44006]
[1777593422711,52.45,76304.81,0.0,0.99687,0.0,0.43841]
[1777593423641,52.45,76304.81,0.0,0.99687,0.0,0.43841]
[1777593423778,52.45,76304.81,0.0,0.99687,0.0,0.43841]
[1777593429759,52.45,76309.19,0.0,0.99689,0.0,0.43627]
[1777593431155,52.45,76309.19,0.0,0.99689,0.0,0.43627]
[1777593431219,52.45,76309.57,0.0,0.99689,0.0,0.43609]
[1777593431371,52.45,76309.57,0.0,0.99689,0.0,0.43609]
[1777593431508,52.45,76309.57,0.0,0.99689,0.0,0.43609]
[1777593431818,52.45,76309.57,0.0,0.99689,0.0,0.43609]
[1777593431877,52.45,76309.57,0.0,0.99689,0.0,0.43609]
[1777593432029,52.45,76309.57,0.0,0.99689,0.0,0.43609]
[1777593432114,52.45,76307.28,0.0,0.99688,0.0,0.43721]
[1777593437816,52.45,76310.82,0.0,0.9969,0.0,0.43548]
[1777593438904,52.45,76310.82,0.0,0.9969,0.0,0.43548]
[1777593438930,52.45,76310.82,0.0,0.9969,0.0,0.43548]
[1777593439022,52.45,76312.97,0.0,0.9969,0.0,0.43444]
[1777593439915,52.45,76312.97,0.0,0.9969,0.0,0.43444]
[1777593440209,52.45,76313.75,0.0,0.99691,0.0,0.43406]
[1777593440332,52.45,76313.75,0.0,0.99691,0.0,0.43406]
[1777593441888,52.45,76315.93,0.0,0.99692,0.0,0.433]
[1777593441950,52.45,76317.17,0.0,0.99692,0.0,0.4324]
[1777593445097,52.45,76318.22,0.0,0.99692,0.0,0.43189]
[1777593445872,52.45,76320.22,0.0,0.99693,0.0,0.43093]
[1777593447887,52.45,76322.94,0.0,0.99694,0.0,0.42962]
[1777593449901,52.45,76325.89,0.0,0.99695,0.0,0.4282]
[1777593451914,52.45,76330.17,0.0,0.99698,0.0,0.42522]
[1777593453766,52.45,76332.05,0.0,0.99698,0.0,0.42432]
[1777593453910,52.45,76332.05,0.0,0.99698,0.0,0.42432]
[1777593453929,52.45,76331.64,0.0,0.99698,0.0,0.42452]
[1777593454936,52.45,76324.78,0.0,0.99696,0.0,0.42779]
[1777593456901,52.45,76325.84,0.0,0.99696,0.0,0.42729]
[1777593456986,52.45,76325.84,0.0,0.99696,0.0,0.42729]
[1777593459970,52.45,76329.35,0.0,0.99697,0.0,0.42561]
[1777593462831,52.45,76327.98,0.0,0.99697,0.0,0.42626]
[1777593462958,52.45,76327.98,0.0,0.99697,0.0,0.42626]
[1777593462992,52.45,76326.49,0.0,0.99696,0.0,0.42698]
[1777593463389,52.45,76326.49,0.0,0.99696,0.0,0.42698]
[1777593463466,52.45,76326.49,0.0,0.99696,0.0,0.42698]
[1777593463625,52.45,76326.49,0.0,0.99696,0.0,0.42698]
[1777593463739,52.45,76326.49,0.0,0.99696,0.0,0.42698]
[1777593463859,52.45,76326.49,0.0,0.99696,0.0,0.42698]
[1777593466012,52.45,76329.48,0.0,0.99697,0.0,0.42555]
[1777593467020,52.45,76325.23,0.0,0.99696,0.0,0.42758]
[1777593472055,52.45,76326.56,0.0,0.99696,0.0,0.42694]
[1777593475076,52.45,76328.93,0.0,0.99697,0.0,0.42581]
[1777593475400,52.45,76328.93,0.0,0.99697,0.0,0.42581]
[1777593475484,52.45,76328.93,0.0,0.99697,0.0,0.42581]
[1777593476190,52.45,76328.93,0.0,0.99697,0.0,0.42581]
[1777593476082,52.45,76328.39,0.0,0.99697,0.0,0.42607]
[1777593476253,52.45,76328.39,0.0,0.99697,0.0,0.42607]
[1777593476457,52.45,76328.39,0.0,0.99697,0.0,0.42607]
[1777593478097,52.45,76331.25,0.0,0.99698,0.0,0.4247]
[1777593480177,52.45,76332.7,0.0,0.99699,0.0,0.42402]
[1777593480179,52.45,76334.69,0.0,0.99699,0.0,0.42307]
[1777593480277,52.45,76334.69,0.0,0.99699,0.0,0.42307]
[1777593480661,52.45,76334.69,0.0,0.99699,0.0,0.42307]
[1777593480794,52.45,76334.69,0.0,0.99699,0.0,0.42307]
[1777593481169,52.45,76334.69,0.0,0.99699,0.0,0.42307]
[1777593481117,52.45,76333.82,0.0,0.99699,0.0,0.42348]
[1777593482125,52.45,76334.06,0.0,0.99699,0.0,0.42337]
[1777593484139,52.45,76336.65,0.0,0.997,0.0,0.42214]
[1777593485149,52.45,76339.16,0.0,0.99701,0.0,0.42095]
[1777593486156,52.45,76344.65,0.0,0.99703,0.0,0.41837]
[1777593489176,52.45,76338.08,0.0,0.99701,0.0,0.42146]
[1777593490184,52.45,76334.68,0.0,0.99699,0.0,0.42307]
[1777593491555,52.45,76334.27,0.0,0.99699,0.0,0.42327]
[1777593491723,52.45,76334.27,0.0,0.99699,0.0,0.42327]
[1777593491898,52.45,76334.27,0.0,0.99699,0.0,0.42327]
[1777593491966,52.45,76334.27,0.0,0.99699,0.0,0.42327]
[1777593491999,52.45,76334.27,0.0,0.99699,0.0,0.42327]
[1777593492498,52.45,76334.27,0.0,0.99699,0.0,0.42327]
[1777593492735,52.45,76334.27,0.0,0.99699,0.0,0.42327]
[1777593495074,52.45,76334.38,0.0,0.99699,0.0,0.42322]
[1777593495293,52.45,76334.15,0.0,0.99699,0.0,0.42333]
[1777593501261,52.45,76334.24,0.0,0.99699,0.0,0.42328]
[1777593506296,52.45,76334.03,0.0,0.99699,0.0,0.42338]
[1777593508310,52.45,76300.5,0.0,0.99686,0.0,0.43957]
[1777593509317,52.45,76290.51,0.0,0.99682,0.0,0.44449]
[1777593510324,52.45,76290.48,0.0,0.99682,0.0,0.44451]
[1777593515362,52.45,76289.35,0.0,0.99682,0.0,0.4441]
[1777593520399,52.45,76287.32,0.0,0.99682,0.0,0.44511]
[1777593525434,52.45,76287.55,0.0,0.99682,0.0,0.44499]
[1777593530469,52.45,76289.74,0.0,0.99683,0.0,0.44391]
[1777593537518,52.45,76289.52,0.0,0.99683,0.0,0.44402]
[1777593544567,52.45,76287.77,0.0,0.99682,0.0,0.44488]
[1777593547588,52.45,76288.39,0.0,0.99682,0.0,0.44458]
[1777593552622,52.45,76287.92,0.0,0.99682,0.0,0.44481]
[1777593557658,52.45,76289.59,0.0,0.99683,0.0,0.44398]
[1777593562693,52.45,76288.91,0.0,0.99682,0.0,0.44432]
[1777593567728,52.45,76288.86,0.0,0.99682,0.0,0.44434]
[1777593572763,52.45,76291.43,0.0,0.99684,0.0,0.44211]
[1777593577798,52.45,76291.87,0.0,0.99684,0.0,0.44189]
[1777593582832,52.45,76291.53,0.0,0.99684,0.0,0.44206]
[1777593590889,52.45,76293.93,0.0,0.99685,0.0,0.44088]
[1777593593910,52.45,76296.95,0.0,0.99686,0.0,0.43939]
[1777593595923,52.45,76302.36,0.0,0.99688,0.0,0.43674]
[1777593596932,52.45,76305.02,0.0,0.99689,0.0,0.43545]
[1777593598945,52.45,76311.37,0.0,0.99692,0.0,0.43237]
[1777593601968,52.45,76303.71,0.0,0.99689,0.0,0.43609]
[1777593603982,52.45,76299.83,0.0,0.99687,0.0,0.43798]
[1777593605996,52.45,76290.73,0.0,0.99684,0.0,0.44245]
[1777593607058,52.45,76292.91,0.0,0.99685,0.0,0.44138]
[1777593608023,52.45,76321.06,0.0,0.99696,0.0,0.4277]
[1777593609029,52.45,76321.63,0.0,0.99696,0.0,0.42743]
[1777593610036,52.45,76325.34,0.0,0.99697,0.0,0.42565]
[1777593613058,52.45,76333.03,0.0,0.997,0.0,0.422]
[1777593615072,52.45,76337.86,0.0,0.99702,0.0,0.41971]
[1777593616079,52.45,76342.09,0.0,0.99703,0.0,0.41772]
[1777593618094,52.45,76345.76,0.0,0.99705,0.0,0.416]
[1777593620108,52.45,76349.16,0.0,0.99706,0.0,0.41442]
[1777593622122,52.45,76344.33,0.0,0.99704,0.0,0.41667]
[1777593623129,52.45,76337.72,0.0,0.99702,0.0,0.41978]
[1777593626150,52.45,76340.89,0.0,0.99703,0.0,0.41829]
[1777593627792,52.45,76341.27,0.0,0.99703,0.0,0.41811]
[1777593628164,52.45,76342.01,0.0,0.99703,0.0,0.41776]
[1777593631185,52.45,76338.41,0.0,0.99703,0.0,0.41853]
[1777593635213,52.45,76343.34,0.0,0.99705,0.0,0.41622]
[1777593637227,52.45,76348.45,0.0,0.99706,0.0,0.41383]
[1777593642261,52.45,76349.18,0.0,0.99707,0.0,0.41349]
[1777593649311,52.45,76349.06,0.0,0.99707,0.0,0.41355]
[1777593652331,52.45,76344.97,0.0,0.99705,0.0,0.41545]
[1777593657367,52.45,76346.4,0.0,0.99706,0.0,0.41479]
[1777593659381,52.45,76349.38,0.0,0.99707,0.0,0.4134]
[1777593664416,52.45,76352.43,0.0,0.99708,0.0,0.41198]
[1777593669451,52.45,76352.45,0.0,0.99708,0.0,0.41197]
[1777593671465,52.45,76355.3,0.0,0.99709,0.0,0.41065]
[1777593673479,52.45,76358.03,0.0,0.9971,0.0,0.40939]
[1777593675494,52.45,76365.4,0.0,0.99713,0.0,0.406]
[1777593676500,52.45,76371.2,0.0,0.99715,0.0,0.40335]
[1777593678515,52.45,76382.91,0.0,0.99719,0.0,0.39805]
[1777593679521,52.45,76388.81,0.0,0.99721,0.0,0.3954]
[1777593681536,52.45,76385.17,0.0,0.9972,0.0,0.39703]
[1777593686571,52.45,76385.41,0.0,0.9972,0.0,0.39693]
[1777593691606,52.45,76382.0,0.0,0.99719,0.0,0.39757]
[1777593693620,52.45,76385.33,0.0,0.9972,0.0,0.39608]
[1777593697648,52.45,76381.34,0.0,0.99719,0.0,0.39787]
[1777593699249,52.45,76381.34,0.0,0.99719,0.0,0.39787]
[1777593704696,52.45,76380.05,0.0,0.99719,0.0,0.39845]
[1777593707717,52.45,76383.21,0.0,0.9972,0.0,0.39703]
[1777593712753,52.45,76383.81,0.0,0.9972,0.0,0.39676]
[1777593717788,52.45,76383.42,0.0,0.9972,0.0,0.39693]
[1777593722824,52.45,76385.27,0.0,0.9972,0.0,0.3961]
[1777593725845,52.45,76380.64,0.0,0.99719,0.0,0.39818]
[1777593730880,52.45,76379.66,0.0,0.99718,0.0,0.39862]
[1777593735916,52.45,76382.53,0.0,0.9972,0.0,0.39733]
[1777593738937,52.45,76389.26,0.0,0.99722,0.0,0.39432]
[1777593739944,52.45,76394.15,0.0,0.99724,0.0,0.39214]
[1777593744979,52.45,76395.64,0.0,0.99724,0.0,0.39148]
[1777593748000,52.45,76398.4,0.0,0.99725,0.0,0.39025]
[1777593753035,52.45,76398.97,0.0,0.99726,0.0,0.38913]
[1777593758070,52.45,76398.9,0.0,0.99726,0.0,0.38916]
[1777593763105,52.45,76398.55,0.0,0.99726,0.0,0.38931]
[1777593768141,52.45,76399.02,0.0,0.99726,0.0,0.3891]
[1777593773176,52.45,76398.16,0.0,0.99726,0.0,0.38948]
[1777593778210,52.45,76397.98,0.0,0.99726,0.0,0.38956]
[1777593779218,52.45,76391.26,0.0,0.99723,0.0,0.39254]
[1777593783246,52.45,76388.98,0.0,0.99722,0.0,0.39356]
[1777593788281,52.45,76389.64,0.0,0.99723,0.0,0.39326]
[1777593793316,52.45,76389.28,0.0,0.99723,0.0,0.39342]
[1777593798351,52.45,76388.98,0.0,0.99722,0.0,0.39356]
[1777593803386,52.45,76386.92,0.0,0.99722,0.0,0.39448]
[1777593808421,52.45,76385.42,0.0,0.99721,0.0,0.39515]
[1777593811442,52.45,76383.15,0.0,0.99721,0.0,0.39528]
[1777593814465,52.45,76386.52,0.0,0.99722,0.0,0.39377]
[1777593815472,52.45,76390.53,0.0,0.99724,0.0,0.39199]
[1777593816479,52.45,76394.25,0.0,0.99725,0.0,0.39034]
[1777593817897,52.45,76394.57,0.0,0.99725,0.0,0.39019]
[1777593820507,52.45,76398.68,0.0,0.99726,0.0,0.38838]
[1777593823528,52.45,76403.77,0.0,0.99728,0.0,0.38614]
[1777593825546,52.45,76409.02,0.0,0.9973,0.0,0.38384]
[1777593829574,52.45,76413.91,0.0,0.99732,0.0,0.38172]
[1777593831702,52.45,76414.08,0.0,0.99732,0.0,0.38164]
[1777593832595,52.45,76431.19,0.0,0.99738,0.0,0.37428]
[1777593833602,52.45,76442.62,0.0,0.99741,0.0,0.36943]
[1777593835428,52.45,76441.37,0.0,0.99741,0.0,0.36996]
[1777593839644,52.45,76444.5,0.0,0.99742,0.0,0.36864]
[1777593844679,52.45,76457.7,0.0,0.99746,0.0,0.36312]
[1777593845686,52.45,76458.05,0.0,0.99746,0.0,0.36297]
[1777593850731,52.45,76457.79,0.0,0.99746,0.0,0.36308]
[1777593851732,52.45,76453.38,0.0,0.99745,0.0,0.36491]
[1777593856767,52.45,76451.14,0.0,0.99744,0.0,0.36585]
[1777593861801,52.45,76448.73,0.0,0.99743,0.0,0.36686]
[1777593866837,52.45,76449.84,0.0,0.99744,0.0,0.36639]
[1777593868851,52.45,76459.34,0.0,0.99747,0.0,0.36243]
[1777593870340,52.45,76459.34,0.0,0.99747,0.0,0.36243]
[1777593870377,52.45,76458.92,0.0,0.99747,0.0,0.36261]
[1777593873486,52.45,76459.74,0.0,0.99747,0.0,0.36144]
[1777593878922,52.45,76457.56,0.0,0.99747,0.0,0.36234]
[1777593883956,52.45,76455.35,0.0,0.99746,0.0,0.36326]
[1777593888991,52.45,76454.99,0.0,0.99746,0.0,0.36341]
[1777593894027,52.45,76455.58,0.0,0.99746,0.0,0.36317]
[1777593899061,52.45,76455.86,0.0,0.99746,0.0,0.36305]
[1777593902083,52.45,76452.85,0.0,0.99745,0.0,0.3643]
[1777593905104,52.45,76449.66,0.0,0.99744,0.0,0.36563]
[1777593906111,52.45,76446.6,0.0,0.99743,0.0,0.36692]
[1777593907117,52.45,76443.26,0.0,0.99742,0.0,0.36832]
[1777593909132,52.45,76431.28,0.0,0.99738,0.0,0.37339]
[1777593910139,52.45,76428.4,0.0,0.99737,0.0,0.37462]
[1777593911146,52.45,76423.11,0.0,0.99735,0.0,0.37688]
[1777593913160,52.45,76419.43,0.0,0.99734,0.0,0.37847]
[1777593918195,52.45,76422.76,0.0,0.99735,0.0,0.37704]
[1777593923230,52.45,76424.17,0.0,0.99736,0.0,0.37643]
[1777593926692,52.45,76424.7,0.0,0.99736,0.0,0.3762]
[1777593927690,52.45,76424.27,0.0,0.99736,0.0,0.37639]
[1777593927258,52.45,76424.14,0.0,0.99736,0.0,0.37644]
[1777593930283,52.45,76428.13,0.0,0.99737,0.0,0.37473]
[1777593935317,52.45,76428.77,0.0,0.99738,0.0,0.37361]
[1777593936324,52.45,76431.8,0.0,0.99739,0.0,0.37232]
[1777593941359,52.45,76434.57,0.0,0.9974,0.0,0.37115]
[1777593946394,52.45,76434.82,0.0,0.9974,0.0,0.37104]
[1777593951429,52.45,76434.89,0.0,0.9974,0.0,0.37101]
[1777593956464,52.45,76435.44,0.0,0.9974,0.0,0.37078]
[1777593961186,52.45,76437.26,0.0,0.99741,0.0,0.37001]
[1777593963513,52.45,76434.6,0.0,0.9974,0.0,0.37113]
[1777593966534,52.45,76438.57,0.0,0.99741,0.0,0.36945]
[1777593969555,52.45,76451.68,0.0,0.99745,0.0,0.36396]
[1777593970562,52.45,76453.04,0.0,0.99746,0.0,0.36339]
[1777593972576,52.45,76455.74,0.0,0.99747,0.0,0.36227]
[1777593977611,52.45,76457.48,0.0,0.99747,0.0,0.36155]
[1777593977977,52.45,76457.48,0.0,0.99747,0.0,0.36155]
[1777593978618,52.45,76458.47,0.0,0.99748,0.0,0.36114]
[1777593983653,52.45,76459.59,0.0,0.99748,0.0,0.36068]
[1777593985667,52.45,76462.21,0.0,0.99749,0.0,0.35959]
[1777593986677,52.45,76466.22,0.0,0.9975,0.0,0.35794]
[1777593991712,52.45,76466.3,0.0,0.99751,0.0,0.35709]
[1777593996746,52.45,76467.82,0.0,0.99751,0.0,0.35647]
[1777594001782,52.45,76468.13,0.0,0.99751,0.0,0.35634]
[1777594005810,52.45,76464.66,0.0,0.9975,0.0,0.35776]
[1777594007824,52.45,76460.12,0.0,0.99749,0.0,0.35963]
[1777594008874,52.45,76452.43,0.0,0.99746,0.0,0.36281]
[1777594010846,52.45,76447.62,0.0,0.99745,0.0,0.36482]
[1777594015881,52.45,76447.32,0.0,0.99745,0.0,0.36494]
[1777594017895,52.45,76444.58,0.0,0.99744,0.0,0.36609]
[1777594022930,52.45,76443.65,0.0,0.99743,0.0,0.36648]
[1777594023937,52.45,76439.1,0.0,0.99742,0.0,0.36839]
[1777594028972,52.45,76438.34,0.0,0.99742,0.0,0.36871]
[1777594034007,52.45,76439.53,0.0,0.99742,0.0,0.36821]
[1777594039042,52.45,76438.25,0.0,0.99742,0.0,0.36875]
[1777594044076,52.45,76432.21,0.0,0.9974,0.0,0.3713]
[1777594049112,52.45,76433.75,0.0,0.9974,0.0,0.37065]
[1777594050119,52.45,76436.66,0.0,0.99741,0.0,0.36942]
[1777594053140,52.45,76435.71,0.0,0.99741,0.0,0.36898]
[1777594058175,52.45,76436.74,0.0,0.99742,0.0,0.36854]
[1777594063211,52.45,76436.97,0.0,0.99742,0.0,0.36844]
[1777594067239,52.45,76433.4,0.0,0.99741,0.0,0.36995]
[1777594068245,52.45,76427.7,0.0,0.99739,0.0,0.37237]
[1777594070260,52.45,76423.95,0.0,0.99737,0.0,0.37397]
[1777594075295,52.45,76422.15,0.0,0.99737,0.0,0.37474]
[1777594080330,52.45,76420.54,0.0,0.99736,0.0,0.37542]
[1777594085365,52.45,76420.85,0.0,0.99736,0.0,0.37529]
[1777594090399,52.45,76422.11,0.0,0.99737,0.0,0.37475]
[1777594093421,52.45,76425.26,0.0,0.99738,0.0,0.37341]
[1777594098456,52.45,76422.57,0.0,0.99737,0.0,0.37456]
[1777594102485,52.45,76425.29,0.0,0.99738,0.0,0.37339]
[1777594106014,52.45,76426.21,0.0,0.99738,0.0,0.373]
[1777594106513,52.45,76426.36,0.0,0.99738,0.0,0.37294]
[1777594111547,52.45,76427.38,0.0,0.99739,0.0,0.37166]
[1777594116585,52.45,76428.02,0.0,0.99739,0.0,0.37139]
[1777594121618,52.45,76429.76,0.0,0.9974,0.0,0.37065]
[1777594127660,52.45,76430.4,0.0,0.9974,0.0,0.37038]
[1777594132695,52.45,76430.45,0.0,0.9974,0.0,0.37036]
[1777594136723,52.45,76435.05,0.0,0.99742,0.0,0.36841]
[1777594138737,52.45,76437.84,0.0,0.99743,0.0,0.36724]
[1777594142765,52.45,76442.13,0.0,0.99744,0.0,0.36544]
[1777594147800,52.45,76444.27,0.0,0.99745,0.0,0.36455]
[1777594153845,52.45,76443.88,0.0,0.99745,0.0,0.36471]
[1777594158880,52.45,76443.93,0.0,0.99745,0.0,0.36469]
[1777594164922,52.45,76444.95,0.0,0.99745,0.0,0.36426]
[1777594169957,52.45,76445.17,0.0,0.99745,0.0,0.36417]
[1777594174992,52.45,76461.04,0.0,0.99751,0.0,0.35678]
[1777594175999,52.45,76465.26,0.0,0.99752,0.0,0.35506]
[1777594178013,52.45,76471.23,0.0,0.99754,0.0,0.35263]
[1777594179020,52.45,76475.88,0.0,0.99755,0.0,0.35075]
[1777594182041,52.45,76479.52,0.0,0.99757,0.0,0.34928]
[1777594187075,52.45,76479.59,0.0,0.99757,0.0,0.34925]
[1777594192111,52.45,76478.5,0.0,0.99756,0.0,0.34969]
[1777594194125,52.45,76474.98,0.0,0.99755,0.0,0.35111]
[1777594197156,52.45,76472.3,0.0,0.99754,0.0,0.35219]
[1777594202192,52.45,76473.06,0.0,0.99755,0.0,0.35189]
[1777594207227,52.45,76472.62,0.0,0.99754,0.0,0.35206]
[1777594212262,52.45,76470.72,0.0,0.99754,0.0,0.35283]
[1777594217298,52.45,76471.51,0.0,0.99754,0.0,0.35251]
[1777594222333,52.45,76471.45,0.0,0.99754,0.0,0.35254]
[1777594227368,52.45,76471.04,0.0,0.99754,0.0,0.35271]
[1777594231397,52.45,76470.35,0.0,0.99754,0.0,0.35217]
[1777594232404,52.45,76466.05,0.0,0.99753,0.0,0.35392]
[1777594234418,52.45,76463.0,0.0,0.99752,0.0,0.35516]
[1777594237439,52.45,76466.23,0.0,0.99753,0.0,0.35384]
[1777594242473,52.45,76463.7,0.0,0.99752,0.0,0.35487]
[1777594243481,52.45,76460.7,0.0,0.99751,0.0,0.3561]
[1777594248516,52.45,76456.14,0.0,0.9975,0.0,0.35797]
[1777594251537,52.45,76451.2,0.0,0.99748,0.0,0.36001]
[1777594256572,52.45,76451.84,0.0,0.99748,0.0,0.35974]
[1777594261607,52.45,76452.92,0.0,0.99749,0.0,0.3593]
[1777594266645,52.45,76453.55,0.0,0.99749,0.0,0.35904]
[1777594271685,52.45,76453.09,0.0,0.99749,0.0,0.35923]
[1777594276719,52.45,76455.13,0.0,0.99749,0.0,0.35838]
[1777594281754,52.45,76457.49,0.0,0.9975,0.0,0.35742]
[1777594286790,52.45,76456.48,0.0,0.9975,0.0,0.35783]
[1777594291825,52.45,76457.52,0.0,0.99751,0.0,0.35658]
[1777594298874,52.45,76457.82,0.0,0.99751,0.0,0.35646]
[1777594302902,52.45,76462.12,0.0,0.99752,0.0,0.3547]
[1777594305924,52.45,76458.49,0.0,0.99751,0.0,0.35618]
[1777594306931,52.45,76454.89,0.0,0.9975,0.0,0.35766]
[1777594309952,52.45,76459.35,0.0,0.99751,0.0,0.35583]
[1777594312973,52.45,76462.74,0.0,0.99752,0.0,0.35445]
[1777594315994,52.45,76460.0,0.0,0.99752,0.0,0.35557]
[1777594318008,52.45,76456.61,0.0,0.9975,0.0,0.35695]
[1777594323044,52.45,76455.49,0.0,0.9975,0.0,0.35741]
[1777594328079,52.45,76456.84,0.0,0.99751,0.0,0.35686]
[1777594333114,52.45,76456.89,0.0,0.99751,0.0,0.35684]
[1777594338149,52.45,76456.99,0.0,0.99751,0.0,0.3568]
[1777594343183,52.45,76456.54,0.0,0.9975,0.0,0.35698]
[1777594348219,52.45,76456.65,0.0,0.9975,0.0,0.35694]
[1777594349226,52.45,76449.02,0.0,0.99748,0.0,0.36008]
[1777594350233,52.45,76446.12,0.0,0.99747,0.0,0.36128]
[1777594351240,52.45,76445.22,0.0,0.99747,0.0,0.36082]
[1777594356275,52.45,76452.62,0.0,0.9975,0.0,0.35777]
[1777594357282,52.45,76455.66,0.0,0.99751,0.0,0.35652]
[1777594362317,52.45,76455.62,0.0,0.99751,0.0,0.35654]
[1777594367351,52.45,76455.6,0.0,0.99751,0.0,0.35654]
[1777594372387,52.45,76459.91,0.0,0.99752,0.0,0.35478]
[1777594375408,52.45,76462.78,0.0,0.99753,0.0,0.35361]
[1777594377422,52.45,76465.57,0.0,0.99754,0.0,0.35248]
[1777594382457,52.45,76462.34,0.0,0.99753,0.0,0.35379]
[1777594384471,52.45,76454.74,0.0,0.9975,0.0,0.3569]
[1777594386485,52.45,76452.43,0.0,0.9975,0.0,0.35785]
[1777594391520,52.45,76452.51,0.0,0.9975,0.0,0.35781]
[1777594394541,52.45,76438.51,0.0,0.99745,0.0,0.36361]
[1777594395548,52.45,76438.86,0.0,0.99745,0.0,0.36346]
[1777594397562,52.45,76435.8,0.0,0.99744,0.0,0.36474]
[1777594402597,52.45,76437.33,0.0,0.99745,0.0,0.3641]
[1777594407633,52.45,76436.56,0.0,0.99744,0.0,0.36442]
[1777594408850,52.45,76436.56,0.0,0.99744,0.0,0.36442]
[1777594414682,52.45,76437.67,0.0,0.99745,0.0,0.36312]
[1777594419717,52.45,76435.35,0.0,0.99745,0.0,0.36409]
[1777594424754,52.45,76433.35,0.0,0.99744,0.0,0.36493]
[1777594430794,52.45,76432.64,0.0,0.99744,0.0,0.36523]
[1777594432810,52.45,76428.47,0.0,0.99742,0.0,0.36697]
[1777594433817,52.45,76423.47,0.0,0.99741,0.0,0.36908]
[1777594436838,52.45,76427.16,0.0,0.99742,0.0,0.36753]
[1777594441873,52.45,76423.77,0.0,0.99741,0.0,0.36896]
[1777594442880,52.45,76420.76,0.0,0.9974,0.0,0.37023]
[1777594447915,52.45,76421.5,0.0,0.9974,0.0,0.36992]
[1777594452950,52.45,76422.0,0.0,0.9974,0.0,0.3697]
[1777594453957,52.45,76419.36,0.0,0.99739,0.0,0.37082]
[1777594458991,52.45,76418.68,0.0,0.99739,0.0,0.37111]
[1777594463019,52.45,76421.55,0.0,0.9974,0.0,0.36989]
[1777594468055,52.45,76422.77,0.0,0.99741,0.0,0.36938]
[1777594473090,52.45,76422.4,0.0,0.99741,0.0,0.36869]
[1777594476111,52.45,76425.35,0.0,0.99742,0.0,0.36745]
[1777594479132,52.45,76432.17,0.0,0.99744,0.0,0.36458]
[1777594484167,52.45,76434.97,0.0,0.99745,0.0,0.36342]
[1777594486181,52.45,76432.35,0.0,0.99744,0.0,0.36451]
[1777594491216,52.45,76432.25,0.0,0.99744,0.0,0.36455]
[1777594496250,52.45,76435.4,0.0,0.99745,0.0,0.36324]
[1777594497258,52.45,76438.19,0.0,0.99746,0.0,0.36207]
[1777594498496,52.45,76436.59,0.0,0.99746,0.0,0.36274]
[1777594502294,52.45,76444.52,0.0,0.99748,0.0,0.35945]
[1777594505315,52.45,76450.6,0.0,0.9975,0.0,0.35695]
[1777594506322,52.45,76454.6,0.0,0.99751,0.0,0.35531]
[1777594509343,52.45,76457.29,0.0,0.99752,0.0,0.35421]
[1777594512364,52.45,76461.45,0.0,0.99754,0.0,0.35252]
[1777594517398,52.45,76461.05,0.0,0.99754,0.0,0.35268]
[1777594522434,52.45,76459.09,0.0,0.99753,0.0,0.35348]
[1777594525455,52.45,76464.96,0.0,0.99755,0.0,0.3511]
[1777594530490,52.45,76465.94,0.0,0.99755,0.0,0.3507]
[1777594535525,52.45,76467.63,0.0,0.99756,0.0,0.34921]
[1777594539552,52.45,76472.23,0.0,0.99758,0.0,0.34736]
[1777594543581,52.45,76485.9,0.0,0.99762,0.0,0.34192]
[1777594545595,52.45,76488.13,0.0,0.99763,0.0,0.34104]
[1777594547609,52.45,76491.89,0.0,0.99764,0.0,0.33956]
[1777594548616,52.45,76489.2,0.0,0.99763,0.0,0.34062]
[1777594553651,52.45,76489.47,0.0,0.99763,0.0,0.34051]
[1777594558686,52.45,76488.69,0.0,0.99763,0.0,0.34082]
[1777594563721,52.45,76488.95,0.0,0.99763,0.0,0.34072]
[1777594568757,52.45,76489.02,0.0,0.99763,0.0,0.34069]
[1777594573793,52.45,76489.33,0.0,0.99763,0.0,0.34057]
[1777594576814,52.45,76495.88,0.0,0.99765,0.0,0.338]
[1777594579835,52.45,76497.51,0.0,0.99765,0.0,0.33736]
[1777594580841,52.45,76498.88,0.0,0.99766,0.0,0.33682]
[1777594585877,52.45,76498.61,0.0,0.99766,0.0,0.33693]
[1777594590918,52.45,76499.46,0.0,0.99766,0.0,0.3366]
[1777594595953,52.45,76499.92,0.0,0.99767,0.0,0.33563]
[1777594600988,52.45,76501.14,0.0,0.99767,0.0,0.33516]
[1777594606023,52.45,76498.06,0.0,0.99766,0.0,0.33636]
[1777594607946,52.45,76498.86,0.0,0.99766,0.0,0.33605]
[1777594608037,52.45,76499.73,0.0,0.99767,0.0,0.33571]
[1777594609487,52.45,76499.68,0.0,0.99767,0.0,0.33573]
[1777594611060,52.45,76504.93,0.0,0.99768,0.0,0.33369]
[1777594612067,52.45,76510.06,0.0,0.9977,0.0,0.33171]
[1777594617102,52.45,76517.45,0.0,0.99772,0.0,0.32888]
[1777594618109,52.45,76524.01,0.0,0.99774,0.0,0.32638]
[1777594620123,52.45,76527.96,0.0,0.99775,0.0,0.32488]
[1777594624151,52.45,76530.88,0.0,0.99776,0.0,0.32378]
[1777594629187,52.45,76528.73,0.0,0.99775,0.0,0.32459]
[1777594631200,52.45,76523.47,0.0,0.99774,0.0,0.32658]
[1777594632207,52.45,76509.93,0.0,0.9977,0.0,0.33176]
[1777594633214,52.45,76505.72,0.0,0.99768,0.0,0.33338]
[1777594638249,52.45,76507.91,0.0,0.99769,0.0,0.33254]
[1777594643284,52.45,76508.75,0.0,0.99769,0.0,0.33221]
[1777594648323,52.45,76509.42,0.0,0.9977,0.0,0.33196]
[1777594653358,52.45,76511.08,0.0,0.99771,0.0,0.33054]
[1777594659400,52.45,76512.43,0.0,0.99771,0.0,0.33002]
[1777594664435,52.45,76511.63,0.0,0.99771,0.0,0.33033]
[1777594670477,52.45,76509.88,0.0,0.9977,0.0,0.331]
[1777594672517,52.45,76509.96,0.0,0.9977,0.0,0.33097]
[1777594673498,52.45,76509.89,0.0,0.9977,0.0,0.331]
[1777594679540,52.45,76508.88,0.0,0.9977,0.0,0.33138]
[1777594684575,52.45,76509.2,0.0,0.9977,0.0,0.33126]
[1777594687596,52.45,76513.43,0.0,0.99771,0.0,0.32964]
[1777594692631,52.45,76514.96,0.0,0.99772,0.0,0.32905]
[1777594697666,52.45,76515.37,0.0,0.99772,0.0,0.3289]
[1777594699680,52.45,76518.89,0.0,0.99773,0.0,0.32755]
[1777594700686,52.45,76527.57,0.0,0.99775,0.0,0.32426]
[1777594702701,52.45,76529.07,0.0,0.99776,0.0,0.3237]
[1777594707736,52.45,76527.97,0.0,0.99776,0.0,0.32411]
[1777594708744,52.45,76531.21,0.0,0.99776,0.0,0.32289]
[1777594709750,52.45,76538.59,0.0,0.99779,0.0,0.32013]
[1777594711765,52.45,76536.07,0.0,0.99778,0.0,0.32031]
[1777594716800,52.45,76533.63,0.0,0.99778,0.0,0.32122]
[1777594721835,52.45,76530.68,0.0,0.99777,0.0,0.32233]
[1777594726870,52.45,76527.04,0.0,0.99776,0.0,0.3237]
[1777594728884,52.45,76522.03,0.0,0.99774,0.0,0.32559]
[1777594730898,52.45,76518.66,0.0,0.99773,0.0,0.32687]
[1777594731905,52.45,76514.92,0.0,0.99772,0.0,0.32829]
[1777594732912,52.45,76510.9,0.0,0.99771,0.0,0.32983]
[1777594734926,52.45,76514.57,0.0,0.99772,0.0,0.32843]
[1777594736940,52.45,76511.89,0.0,0.99771,0.0,0.32945]
[1777594741975,52.45,76510.82,0.0,0.99771,0.0,0.32986]
[1777594747010,52.45,76513.12,0.0,0.99772,0.0,0.32898]
[1777594752142,52.45,76513.41,0.0,0.99772,0.0,0.32887]
[1777594758090,52.45,76512.95,0.0,0.99772,0.0,0.32905]
[1777594763127,52.45,76513.5,0.0,0.99772,0.0,0.32884]
[1777594766148,52.45,76506.78,0.0,0.9977,0.0,0.33141]
[1777594768162,52.45,76501.88,0.0,0.99768,0.0,0.3333]
[1777594769169,52.45,76497.12,0.0,0.99767,0.0,0.33515]
[1777594770176,52.45,76493.68,0.0,0.99766,0.0,0.33649]
[1777594772190,52.45,76487.99,0.0,0.99765,0.0,0.33792]
[1777594775211,52.45,76484.89,0.0,0.99764,0.0,0.33914]
[1777594778232,52.45,76477.73,0.0,0.99762,0.0,0.34196]
[1777594779239,52.45,76473.56,0.0,0.9976,0.0,0.34361]
[1777594782260,52.45,76469.38,0.0,0.99759,0.0,0.34528]
[1777594783267,52.45,76473.4,0.0,0.9976,0.0,0.34368]
[1777594784273,52.45,76476.74,0.0,0.99761,0.0,0.34235]
[1777594789308,52.45,76478.5,0.0,0.99762,0.0,0.34166]
[1777594794345,52.45,76480.22,0.0,0.99762,0.0,0.34098]
[1777594798745,52.45,76480.32,0.0,0.99762,0.0,0.34094]
[1777594799516,52.45,76480.32,0.0,0.99762,0.0,0.34094]
[1777594799550,52.45,76480.68,0.0,0.99762,0.0,0.34079]
[1777594805422,52.45,76480.68,0.0,0.99762,0.0,0.34079]
[1777594810457,52.45,76478.62,0.0,0.99762,0.0,0.34161]
[1777594812471,52.45,76475.64,0.0,0.99761,0.0,0.34279]
[1777594814485,52.45,76472.01,0.0,0.9976,0.0,0.34423]
[1777594819521,52.45,76471.95,0.0,0.9976,0.0,0.34425]
[1777594824556,52.45,76472.55,0.0,0.9976,0.0,0.34402]
[1777594829591,52.45,76472.93,0.0,0.9976,0.0,0.34386]
[1777594835633,52.45,76472.85,0.0,0.99761,0.0,0.34309]
[1777594837647,52.45,76475.73,0.0,0.99761,0.0,0.34195]
[1777594839660,52.45,76479.31,0.0,0.99763,0.0,0.34054]
[1777594842682,52.45,76482.41,0.0,0.99763,0.0,0.33932]
[1777594848724,52.45,76480.35,0.0,0.99763,0.0,0.34013]
[1777594853760,52.45,76481.43,0.0,0.99763,0.0,0.3397]
[1777594859238,52.45,76481.47,0.0,0.99763,0.0,0.33969]
[1777594859801,52.45,76486.48,0.0,0.99765,0.0,0.33772]
[1777594864836,52.45,76488.06,0.0,0.99765,0.0,0.3371]
[1777594869871,52.45,76489.56,0.0,0.99766,0.0,0.33652]
[1777594874906,52.45,76488.24,0.0,0.99765,0.0,0.33703]
[1777594879941,52.45,76488.54,0.0,0.99765,0.0,0.33692]
[1777594884975,52.45,76488.43,0.0,0.99765,0.0,0.33696]
[1777594888726,52.45,76487.08,0.0,0.99765,0.0,0.33749]
[1777594888824,52.45,76487.08,0.0,0.99765,0.0,0.33749]
[1777594894040,52.45,76487.63,0.0,0.99766,0.0,0.33648]
[1777594899075,52.45,76489.63,0.0,0.99766,0.0,0.3357]
[1777594904110,52.45,76489.64,0.0,0.99766,0.0,0.3357]
[1777594910152,52.45,76488.46,0.0,0.99766,0.0,0.33616]
[1777594913173,52.45,76482.15,0.0,0.99764,0.0,0.33863]
[1777594915187,52.45,76476.25,0.0,0.99762,0.0,0.34095]
[1777594916194,52.45,76472.36,0.0,0.99761,0.0,0.34249]
[1777594921229,52.45,76474.27,0.0,0.99762,0.0,0.34173]
[1777594923243,52.45,76477.31,0.0,0.99762,0.0,0.34053]
[1777594928278,52.45,76477.33,0.0,0.99762,0.0,0.34052]
[1777594932306,52.45,76474.6,0.0,0.99762,0.0,0.3416]
[1777594937342,52.45,76469.01,0.0,0.9976,0.0,0.34382]
[1777594938349,52.45,76465.93,0.0,0.99759,0.0,0.34504]
[1777594943386,52.45,76465.2,0.0,0.99759,0.0,0.34534]
[1777594945403,52.45,76458.0,0.0,0.99756,0.0,0.34822]
[1777594946410,52.45,76449.45,0.0,0.99754,0.0,0.35168]
[1777594947418,52.45,76445.24,0.0,0.99752,0.0,0.35339]
[1777594949432,52.45,76442.4,0.0,0.99752,0.0,0.35455]
[1777594954467,52.45,76449.11,0.0,0.99754,0.0,0.351]
[1777594957510,52.45,76451.12,0.0,0.99755,0.0,0.35018]
[1777594957531,52.45,76451.88,0.0,0.99755,0.0,0.34988]
[1777594958097,52.45,76451.88,0.0,0.99755,0.0,0.34988]
[1777594965544,52.45,76452.66,0.0,0.99755,0.0,0.34956]
[1777594970586,52.45,76452.59,0.0,0.99755,0.0,0.34959]
[1777594975621,52.45,76451.14,0.0,0.99755,0.0,0.35018]
[1777594980656,52.45,76450.09,0.0,0.99755,0.0,0.3506]
[1777594985691,52.45,76451.01,0.0,0.99755,0.0,0.35023]
[1777594990725,52.45,76451.66,0.0,0.99755,0.0,0.34997]
[1777594991733,52.45,76454.54,0.0,0.99756,0.0,0.3488]
[1777594993746,52.45,76458.63,0.0,0.99757,0.0,0.34716]
[1777594998787,52.45,76458.22,0.0,0.99757,0.0,0.34732]
[1777595003822,52.45,76458.17,0.0,0.99757,0.0,0.34734]
[1777595008857,52.45,76457.55,0.0,0.99757,0.0,0.34759]
[1777595010870,52.45,76451.81,0.0,0.99755,0.0,0.34991]
[1777595013892,52.45,76451.11,0.0,0.99755,0.0,0.34937]
[1777595018927,52.45,76448.62,0.0,0.99755,0.0,0.35038]
[1777595023962,52.45,76451.04,0.0,0.99755,0.0,0.3494]
[1777595028997,52.45,76451.1,0.0,0.99755,0.0,0.34938]
[1777595034033,52.45,76452.36,0.0,0.99756,0.0,0.34887]
[1777595040075,52.45,76450.69,0.0,0.99755,0.0,0.34954]
[1777595045110,52.45,76450.59,0.0,0.99755,0.0,0.34958]
[1777595050144,52.45,76451.86,0.0,0.99756,0.0,0.34907]
[1777595055180,52.45,76454.21,0.0,0.99756,0.0,0.34812]
[1777595060215,52.45,76455.15,0.0,0.99757,0.0,0.34775]
[1777595062381,52.45,76454.65,0.0,0.99757,0.0,0.34795]
[1777595062482,52.45,76455.66,0.0,0.99757,0.0,0.34754]
[1777595066258,52.45,76458.64,0.0,0.99758,0.0,0.34635]
[1777595071294,52.45,76458.28,0.0,0.99758,0.0,0.34568]
[1777595076329,52.45,76460.46,0.0,0.99759,0.0,0.34481]
[1777595083378,52.45,76460.53,0.0,0.99759,0.0,0.34478]
[1777595088413,52.45,76460.67,0.0,0.99759,0.0,0.34473]
[1777595093447,52.45,76459.19,0.0,0.99759,0.0,0.34532]
[1777595098483,52.45,76458.68,0.0,0.99758,0.0,0.34552]
[1777595103521,52.45,76459.46,0.0,0.99759,0.0,0.34521]
[1777595107549,52.45,76468.37,0.0,0.99761,0.0,0.34167]
[1777595109563,52.45,76471.61,0.0,0.99762,0.0,0.34039]
[1777595114598,52.45,76474.2,0.0,0.99763,0.0,0.33937]
[1777595119633,52.45,76480.21,0.0,0.99765,0.0,0.33701]
[1777595120640,52.45,76483.34,0.0,0.99766,0.0,0.33579]
[1777595125676,52.45,76485.3,0.0,0.99767,0.0,0.33502]
[1777595130712,52.45,76484.56,0.0,0.99766,0.0,0.33531]
[1777595133733,52.45,76481.91,0.0,0.99766,0.0,0.33555]
[1777595138769,52.45,76480.18,0.0,0.99766,0.0,0.33623]
[1777595141122,52.45,76481.99,0.0,0.99766,0.0,0.33552]
[1777595146825,52.45,76484.45,0.0,0.99767,0.0,0.33457]
[1777595147754,52.45,76484.45,0.0,0.99767,0.0,0.33457]
[1777595153874,52.45,76484.28,0.0,0.99767,0.0,0.33463]
[1777595155888,52.45,76487.27,0.0,0.99768,0.0,0.33347]
[1777595160923,52.45,76487.4,0.0,0.99768,0.0,0.33342]
[1777595162937,52.45,76491.59,0.0,0.99769,0.0,0.3318]
[1777595167972,52.45,76488.4,0.0,0.99768,0.0,0.33303]
[1777595168381,52.45,76488.4,0.0,0.99768,0.0,0.33303]
[1777595168483,52.45,76488.4,0.0,0.99768,0.0,0.33303]
[1777595173007,52.45,76485.4,0.0,0.99767,0.0,0.3342]
[1777595178042,52.45,76484.67,0.0,0.99767,0.0,0.33448]
[1777595183077,52.45,76484.31,0.0,0.99767,0.0,0.33462]
[1777595188112,52.45,76483.89,0.0,0.99767,0.0,0.33478]
[1777595193147,52.45,76483.51,0.0,0.99767,0.0,0.33414]
[1777595198181,52.45,76483.1,0.0,0.99767,0.0,0.3343]
[1777595203217,52.45,76483.8,0.0,0.99767,0.0,0.33403]
[1777595208251,52.45,76482.24,0.0,0.99767,0.0,0.33464]
[1777595213287,52.45,76480.58,0.0,0.99766,0.0,0.33528]
[1777595218322,52.45,76480.73,0.0,0.99766,0.0,0.33523]
[1777595223357,52.45,76480.04,0.0,0.99766,0.0,0.33549]
[1777595229399,52.45,76479.61,0.0,0.99766,0.0,0.33566]
[1777595234434,52.45,76479.54,0.0,0.99766,0.0,0.33569]
[1777595239469,52.45,76481.77,0.0,0.99767,0.0,0.33482]
[1777595241483,52.45,76485.34,0.0,0.99768,0.0,0.33343]
[1777595246518,52.45,76486.44,0.0,0.99768,0.0,0.33301]
[1777595251553,52.45,76485.82,0.0,0.99768,0.0,0.33246]
[1777595256588,52.45,76484.12,0.0,0.99768,0.0,0.33312]
[1777595261623,52.45,76484.46,0.0,0.99768,0.0,0.33299]
[1777595266658,52.45,76484.41,0.0,0.99768,0.0,0.33301]
[1777595271693,52.45,76484.2,0.0,0.99768,0.0,0.33309]
[1777595276728,52.45,76482.47,0.0,0.99767,0.0,0.33376]
[1777595281763,52.45,76483.01,0.0,0.99767,0.0,0.33355]
[1777595284784,52.45,76485.8,0.0,0.99768,0.0,0.33247]
[1777595289819,52.45,76485.19,0.0,0.99768,0.0,0.33271]
[1777595294854,52.45,76486.72,0.0,0.99769,0.0,0.33211]
[1777595299888,52.45,76485.48,0.0,0.99768,0.0,0.33259]
[1777595304923,52.45,76485.88,0.0,0.99768,0.0,0.33244]
[1777595309959,52.45,76485.81,0.0,0.99768,0.0,0.33247]
[1777595314993,52.45,76485.5,0.0,0.99769,0.0,0.3318]
[1777595317008,52.45,76482.81,0.0,0.99768,0.0,0.33284]
[1777595319712,52.45,76484.86,0.0,0.99769,0.0,0.33205]
[1777595325064,52.45,76483.22,0.0,0.99768,0.0,0.33268]
[1777595327975,52.45,76485.53,0.0,0.99769,0.0,0.33179]
[1777595333119,52.45,76485.37,0.0,0.99769,0.0,0.33185]
[1777595338155,52.45,76485.49,0.0,0.99769,0.0,0.33181]
[1777595343190,52.45,76485.8,0.0,0.99769,0.0,0.33169]
[1777595348225,52.45,76483.97,0.0,0.99768,0.0,0.33239]
[1777595350317,52.45,76484.75,0.0,0.99769,0.0,0.33209]
[1777595350479,52.45,76484.75,0.0,0.99769,0.0,0.33209]
[1777595356282,52.45,76485.96,0.0,0.99769,0.0,0.33162]
[1777595361317,52.45,76486.02,0.0,0.99769,0.0,0.3316]
[1777595366352,52.45,76485.6,0.0,0.99769,0.0,0.33176]
[1777595371387,52.45,76485.94,0.0,0.99769,0.0,0.33085]
[1777595373401,52.45,76488.85,0.0,0.9977,0.0,0.32973]
[1777595376721,52.45,76489.76,0.0,0.99771,0.0,0.32938]
[1777595376794,52.45,76491.66,0.0,0.99771,0.0,0.32865]
[1777595382464,52.45,76492.14,0.0,0.99771,0.0,0.32847]
[1777595387498,52.45,76494.07,0.0,0.99772,0.0,0.32773]
[1777595391527,52.45,76497.54,0.0,0.99773,0.0,0.32641]
[1777595396562,52.45,76496.89,0.0,0.99773,0.0,0.32665]
[1777595401597,52.45,76494.53,0.0,0.99772,0.0,0.32755]
[1777595406632,52.45,76494.65,0.0,0.99772,0.0,0.32751]
[1777595410660,52.45,76512.85,0.0,0.99777,0.0,0.32062]
[1777595411667,52.45,76520.86,0.0,0.9978,0.0,0.31764]
[1777595412673,52.45,76523.98,0.0,0.99781,0.0,0.31648]
[1777595416702,52.45,76521.33,0.0,0.9978,0.0,0.31746]
[1777595421737,52.45,76521.1,0.0,0.9978,0.0,0.31755]
[1777595429793,52.45,76521.42,0.0,0.9978,0.0,0.31743]
[1777595433821,52.45,76520.55,0.0,0.9978,0.0,0.31699]
[1777595435835,52.45,76523.27,0.0,0.99781,0.0,0.31599]
[1777595439236,52.45,76522.76,0.0,0.99781,0.0,0.31617]
[1777595439280,52.45,76522.45,0.0,0.99781,0.0,0.31629]
[1777595444902,52.45,76518.54,0.0,0.9978,0.0,0.31774]
[1777595445909,52.45,76510.31,0.0,0.99777,0.0,0.32081]
[1777595447163,52.45,76510.31,0.0,0.99777,0.0,0.32081]
[1777595449939,52.45,76507.02,0.0,0.99776,0.0,0.32205]
[1777595451953,52.45,76504.38,0.0,0.99775,0.0,0.32304]
[1777595456988,52.45,76501.88,0.0,0.99775,0.0,0.32399]
[1777595462027,52.45,76502.32,0.0,0.99775,0.0,0.32382]
[1777595467062,52.45,76503.05,0.0,0.99775,0.0,0.32355]
[1777595467661,52.45,76503.05,0.0,0.99775,0.0,0.32355]
[1777595473104,52.45,76504.62,0.0,0.99775,0.0,0.32295]
[1777595478139,52.45,76504.2,0.0,0.99775,0.0,0.32311]
[1777595483173,52.45,76506.4,0.0,0.99776,0.0,0.32228]
[1777595485188,52.45,76509.68,0.0,0.99777,0.0,0.32105]
[1777595487202,52.45,76513.94,0.0,0.99778,0.0,0.31945]
[1777595492240,52.45,76514.26,0.0,0.99779,0.0,0.31857]
[1777595498283,52.45,76514.79,0.0,0.99779,0.0,0.31838]
[1777595501304,52.45,76511.61,0.0,0.99778,0.0,0.31956]
[1777595506339,52.45,76509.26,0.0,0.99777,0.0,0.32044]
[1777595511374,52.45,76508.43,0.0,0.99777,0.0,0.32075]
[1777595516409,52.45,76506.55,0.0,0.99777,0.0,0.32146]
[1777595521443,52.45,76504.14,0.0,0.99776,0.0,0.32237]
[1777595526479,52.45,76504.15,0.0,0.99776,0.0,0.32236]
[1777595527486,52.45,76500.71,0.0,0.99775,0.0,0.32366]
[1777595528493,52.45,76497.59,0.0,0.99774,0.0,0.32484]
[1777595533527,52.45,76499.99,0.0,0.99775,0.0,0.32393]
[1777595538562,52.45,76500.77,0.0,0.99775,0.0,0.32364]
[1777595543598,52.45,76501.64,0.0,0.99775,0.0,0.32331]
[1777595548633,52.45,76504.12,0.0,0.99776,0.0,0.32237]
[1777595554675,52.45,76507.11,0.0,0.99777,0.0,0.32048]
[1777595559710,52.45,76507.75,0.0,0.99777,0.0,0.32024]
[1777595564745,52.45,76509.44,0.0,0.99778,0.0,0.31961]
[1777595569779,52.45,76509.59,0.0,0.99778,0.0,0.31956]
[1777595575822,52.45,76509.71,0.0,0.99778,0.0,0.31951]
[1777595576829,52.45,76505.5,0.0,0.99777,0.0,0.32109]
[1777595581864,52.45,76505.07,0.0,0.99777,0.0,0.32125]
[1777595586899,52.45,76504.53,0.0,0.99776,0.0,0.32145]
[1777595591934,52.45,76503.0,0.0,0.99776,0.0,0.32203]
[1777595596968,52.45,76503.28,0.0,0.99776,0.0,0.32192]
[1777595602004,52.45,76503.4,0.0,0.99776,0.0,0.32188]
[1777595607040,52.45,76503.24,0.0,0.99776,0.0,0.32194]
[1777595612075,52.45,76505.89,0.0,0.99777,0.0,0.32018]
[1777595614089,52.45,76508.84,0.0,0.99778,0.0,0.31907]
[1777595620131,52.45,76508.53,0.0,0.99778,0.0,0.31919]
[1777595626174,52.45,76509.13,0.0,0.99778,0.0,0.31897]
[1777595631209,52.45,76508.98,0.0,0.99778,0.0,0.31902]
[1777595636245,52.45,76507.6,0.0,0.99778,0.0,0.31954]
[1777595641279,52.45,76506.12,0.0,0.99777,0.0,0.32009]
[1777595646315,52.45,76506.31,0.0,0.99778,0.0,0.32002]
[1777595651350,52.45,76505.13,0.0,0.99777,0.0,0.32046]
[1777595653366,52.45,76468.71,0.0,0.99766,0.0,0.33438]
[1777595654374,52.45,76456.75,0.0,0.99763,0.0,0.33906]
[1777595655381,52.45,76453.69,0.0,0.99762,0.0,0.34027]
[1777595657395,52.45,76447.46,0.0,0.9976,0.0,0.34274]
[1777595662430,52.45,76448.05,0.0,0.9976,0.0,0.34251]
[1777595667465,52.45,76448.24,0.0,0.9976,0.0,0.34243]
[1777595672502,52.45,76448.71,0.0,0.99761,0.0,0.34144]
[1777595677537,52.45,76453.27,0.0,0.99762,0.0,0.33964]
[1777595682572,52.45,76453.03,0.0,0.99762,0.0,0.33973]
[1777595687609,52.45,76453.3,0.0,0.99762,0.0,0.33962]
[1777595692643,52.45,76451.8,0.0,0.99762,0.0,0.34022]
[1777595695664,52.45,76454.97,0.0,0.99763,0.0,0.33897]
[1777595700698,52.45,76451.83,0.0,0.99762,0.0,0.34021]
[1777595701706,52.45,76449.01,0.0,0.99761,0.0,0.34132]
[1777595703851,52.45,76450.52,0.0,0.99761,0.0,0.34072]
[1777595703952,52.45,76451.41,0.0,0.99762,0.0,0.34037]
[1777595704680,52.45,76451.41,0.0,0.99762,0.0,0.34037]
[1777595709762,52.45,76456.69,0.0,0.99763,0.0,0.33829]
[1777595715804,52.45,76456.19,0.0,0.99763,0.0,0.33849]
[1777595717818,52.45,76459.65,0.0,0.99764,0.0,0.33713]
[1777595722853,52.45,76462.02,0.0,0.99765,0.0,0.3362]
[1777595727888,52.45,76461.39,0.0,0.99765,0.0,0.33644]
[1777595732923,52.45,76461.15,0.0,0.99765,0.0,0.33574]
[1777595737958,52.45,76461.32,0.0,0.99765,0.0,0.33568]
[1777595742993,52.45,76462.05,0.0,0.99765,0.0,0.33539]
[1777595748028,52.45,76464.46,0.0,0.99766,0.0,0.33445]
[1777595750042,52.45,76470.34,0.0,0.99768,0.0,0.33217]
[1777595756084,52.45,76469.93,0.0,0.99768,0.0,0.33233]
[1777595761119,52.45,76469.5,0.0,0.99768,0.0,0.33249]
[1777595763133,52.45,76466.9,0.0,0.99767,0.0,0.3335]
[1777595768169,52.45,76464.52,0.0,0.99766,0.0,0.33443]
[1777595773204,52.45,76464.76,0.0,0.99766,0.0,0.33434]
[1777595778239,52.45,76459.33,0.0,0.99765,0.0,0.33646]
[1777595783276,52.45,76459.78,0.0,0.99765,0.0,0.33628]
[1777595788311,52.45,76459.76,0.0,0.99765,0.0,0.33629]
[1777595792339,52.45,76455.23,0.0,0.99764,0.0,0.33727]
[1777595793346,52.45,76451.51,0.0,0.99763,0.0,0.33873]
[1777595798381,52.45,76451.56,0.0,0.99763,0.0,0.33871]
[1777595803416,52.45,76453.53,0.0,0.99763,0.0,0.33794]
[1777595808453,52.45,76450.21,0.0,0.99762,0.0,0.33924]
[1777595813489,52.45,76450.49,0.0,0.99762,0.0,0.33913]
[1777595815503,52.45,76446.6,0.0,0.99761,0.0,0.34067]
[1777595817517,52.45,76439.97,0.0,0.99759,0.0,0.34331]
[1777595818523,52.45,76436.89,0.0,0.99758,0.0,0.34454]
[1777595823559,52.45,76435.23,0.0,0.99758,0.0,0.3452]
[1777595828594,52.45,76437.47,0.0,0.99758,0.0,0.3443]
[1777595833629,52.45,76438.58,0.0,0.99759,0.0,0.34386]
[1777595838664,52.45,76439.15,0.0,0.99759,0.0,0.34363]
[1777595843699,52.45,76439.76,0.0,0.99759,0.0,0.34339]
[1777595848734,52.45,76437.95,0.0,0.99759,0.0,0.34411]
[1777595853769,52.45,76438.14,0.0,0.99759,0.0,0.34323]
[1777595858804,52.45,76438.14,0.0,0.99759,0.0,0.34323]
[1777595864849,52.45,76437.77,0.0,0.99759,0.0,0.34338]
[1777595869882,52.45,76439.17,0.0,0.99759,0.0,0.34282]
[1777595874916,52.45,76439.57,0.0,0.9976,0.0,0.34266]
[1777595879952,52.45,76441.77,0.0,0.9976,0.0,0.34178]
[1777595884986,52.45,76439.68,0.0,0.9976,0.0,0.34261]
[1777595890022,52.45,76439.48,0.0,0.9976,0.0,0.34269]
[1777595895059,52.45,76440.97,0.0,0.9976,0.0,0.3421]
[1777595896066,52.45,76449.06,0.0,0.99763,0.0,0.3389]
[1777595897635,52.45,76449.06,0.0,0.99763,0.0,0.3389]
[1777595897679,52.45,76448.45,0.0,0.99762,0.0,0.33914]
[1777595903115,52.45,76448.98,0.0,0.99763,0.0,0.33893]
[1777595908150,52.45,76449.61,0.0,0.99763,0.0,0.33868]
[1777595913185,52.45,76449.54,0.0,0.99763,0.0,0.33791]
[1777595919228,52.45,76449.39,0.0,0.99763,0.0,0.33797]
[1777595924263,52.45,76449.68,0.0,0.99763,0.0,0.33785]
[1777595929298,52.45,76450.32,0.0,0.99763,0.0,0.3376]
[1777595930229,52.45,76450.32,0.0,0.99763,0.0,0.3376]
[1777595930305,52.45,76450.66,0.0,0.99764,0.0,0.33747]
[1777595935341,52.45,76448.22,0.0,0.99763,0.0,0.33843]
[1777595941383,52.45,76451.76,0.0,0.99764,0.0,0.33704]
[1777595947426,52.45,76451.18,0.0,0.99764,0.0,0.33726]
[1777595952461,52.45,76450.96,0.0,0.99764,0.0,0.33735]
[1777595954474,52.45,76443.11,0.0,0.99761,0.0,0.34045]
[1777595955482,52.45,76440.2,0.0,0.9976,0.0,0.3416]
[1777595960519,52.45,76439.26,0.0,0.9976,0.0,0.34198]
[1777595965554,52.45,76437.72,0.0,0.9976,0.0,0.34259]
[1777595969582,52.45,76434.77,0.0,0.99759,0.0,0.34377]
[1777595973609,52.45,76430.68,0.0,0.99758,0.0,0.34459]
[1777595976631,52.45,76427.09,0.0,0.99757,0.0,0.34603]
[1777595978645,52.45,76431.55,0.0,0.99758,0.0,0.34424]
[1777595979652,52.45,76434.65,0.0,0.99759,0.0,0.343]
[1777595981807,52.45,76436.51,0.0,0.9976,0.0,0.34226]
[1777595991737,52.45,76434.53,0.0,0.99759,0.0,0.34305]
[1777595996773,52.45,76434.53,0.0,0.99759,0.0,0.34305]
[1777595997812,52.45,76434.53,0.0,0.99759,0.0,0.34305]
[1777596003821,52.45,76434.19,0.0,0.99759,0.0,0.34319]
[1777596008856,52.45,76434.02,0.0,0.99759,0.0,0.34326]
[1777596013891,52.45,76434.09,0.0,0.99759,0.0,0.34323]
[1777596020940,52.45,76434.42,0.0,0.99759,0.0,0.3431]
[1777596025975,52.45,76434.26,0.0,0.99759,0.0,0.34316]
[1777596031010,52.45,76434.48,0.0,0.9976,0.0,0.34226]
[1777596036045,52.45,76436.59,0.0,0.9976,0.0,0.34143]
[1777596037296,52.45,76436.59,0.0,0.9976,0.0,0.34143]
[1777596037360,52.45,76436.59,0.0,0.9976,0.0,0.34143]
[1777596047122,52.45,76440.68,0.0,0.99762,0.0,0.3398]
[1777596051150,52.45,76445.34,0.0,0.99763,0.0,0.33796]
[1777596053519,52.45,76445.24,0.0,0.99763,0.0,0.338]
[1777596053617,52.45,76444.49,0.0,0.99763,0.0,0.3383]
[1777596059206,52.45,76444.91,0.0,0.99763,0.0,0.33813]
[1777596064241,52.45,76444.1,0.0,0.99763,0.0,0.33845]
[1777596069276,52.45,76444.43,0.0,0.99763,0.0,0.33832]
[1777596074310,52.45,76442.27,0.0,0.99762,0.0,0.33918]
[1777596079345,52.45,76442.99,0.0,0.99762,0.0,0.33889]
[1777596084381,52.45,76445.06,0.0,0.99763,0.0,0.33808]
[1777596086394,52.45,76450.57,0.0,0.99765,0.0,0.33591]
[1777596088409,52.45,76453.87,0.0,0.99766,0.0,0.33462]
[1777596093444,52.45,76452.57,0.0,0.99766,0.0,0.33434]
[1777596096465,52.45,76456.62,0.0,0.99767,0.0,0.33276]
[1777596098479,52.45,76459.28,0.0,0.99768,0.0,0.33173]
[1777596103513,52.45,76460.02,0.0,0.99768,0.0,0.33144]
[1777596105527,52.45,76465.36,0.0,0.9977,0.0,0.32938]
[1777596110563,52.45,76466.64,0.0,0.9977,0.0,0.32889]
[1777596116605,52.45,76464.78,0.0,0.99769,0.0,0.3296]
[1777596121640,52.45,76466.38,0.0,0.9977,0.0,0.32899]
[1777596126675,52.45,76466.16,0.0,0.9977,0.0,0.32907]
[1777596131710,52.45,76463.67,0.0,0.99769,0.0,0.33003]
[1777596136744,52.45,76465.81,0.0,0.9977,0.0,0.32921]
[1777596137752,52.45,76469.43,0.0,0.99771,0.0,0.32782]
[1777596142787,52.45,76471.22,0.0,0.99771,0.0,0.32713]
[1777596147875,52.45,76470.83,0.0,0.99771,0.0,0.32728]
[1777596152910,52.45,76470.93,0.0,0.99772,0.0,0.32646]
[1777596154924,52.45,76473.72,0.0,0.99773,0.0,0.3254]
[1777596159958,52.45,76476.01,0.0,0.99773,0.0,0.32453]
[1777596162980,52.45,76473.35,0.0,0.99773,0.0,0.32554]
[1777596168015,52.45,76472.03,0.0,0.99772,0.0,0.32604]
[1777596173053,52.45,76471.86,0.0,0.99772,0.0,0.32611]
[1777596175067,52.45,76468.92,0.0,0.99771,0.0,0.32723]
[1777596178088,52.45,76466.21,0.0,0.9977,0.0,0.32827]
[1777596183123,52.45,76462.83,0.0,0.99769,0.0,0.32957]
[1777596188157,52.45,76461.77,0.0,0.99769,0.0,0.32998]
[1777596193193,52.45,76463.34,0.0,0.9977,0.0,0.32937]
[1777596198228,52.45,76467.97,0.0,0.99771,0.0,0.32759]
[1777596203263,52.45,76466.73,0.0,0.99771,0.0,0.32807]
[1777596208298,52.45,76465.96,0.0,0.9977,0.0,0.32837]
[1777596211319,52.45,76463.98,0.0,0.9977,0.0,0.32834]
[1777596222395,52.45,76463.9,0.0,0.9977,0.0,0.32837]
[1777596227430,52.45,76465.36,0.0,0.99771,0.0,0.32781]
[1777596230452,52.45,76468.9,0.0,0.99772,0.0,0.32646]
[1777596232466,52.45,76473.55,0.0,0.99773,0.0,0.32469]
[1777596236494,52.45,76478.22,0.0,0.99775,0.0,0.32291]
[1777596241529,52.45,76480.78,0.0,0.99775,0.0,0.32195]
[1777596246563,52.45,76480.41,0.0,0.99775,0.0,0.32209]
[1777596247571,52.45,76483.93,0.0,0.99776,0.0,0.32076]
[1777596249585,52.45,76488.09,0.0,0.99777,0.0,0.3192]
[1777596251600,52.45,76493.45,0.0,0.99779,0.0,0.3172]
[1777596252606,52.45,76496.82,0.0,0.9978,0.0,0.31594]
[1777596253954,52.45,76496.82,0.0,0.9978,0.0,0.31594]
[1777596259655,52.45,76501.69,0.0,0.99781,0.0,0.31414]
[1777596264689,52.45,76502.08,0.0,0.99781,0.0,0.31399]
[1777596267711,52.45,76505.73,0.0,0.99783,0.0,0.31265]
[1777596272746,52.45,76505.67,0.0,0.99783,0.0,0.31192]
[1777596276774,52.45,76502.02,0.0,0.99782,0.0,0.31326]
[1777596281809,52.45,76500.08,0.0,0.99781,0.0,0.31398]
[1777596284830,52.45,76497.43,0.0,0.99781,0.0,0.31496]
[1777596289865,52.45,76496.83,0.0,0.99781,0.0,0.31518]
[1777596294900,52.45,76499.11,0.0,0.99781,0.0,0.31434]
[1777596299935,52.45,76500.42,0.0,0.99782,0.0,0.31385]
[1777596304970,52.45,76499.45,0.0,0.99781,0.0,0.31421]
[1777596310007,52.45,76501.51,0.0,0.99782,0.0,0.31345]
[1777596311013,52.45,76504.63,0.0,0.99783,0.0,0.3123]
[1777596316048,52.45,76505.2,0.0,0.99783,0.0,0.31209]
[1777596321083,52.45,76506.08,0.0,0.99783,0.0,0.31177]
[1777596326117,52.45,76506.28,0.0,0.99783,0.0,0.31169]
[1777596329138,52.45,76510.5,0.0,0.99784,0.0,0.31015]
[1777596331152,52.45,76509.33,0.0,0.99785,0.0,0.30983]
[1777596335181,52.45,76511.92,0.0,0.99785,0.0,0.30888]
[1777596340215,52.45,76512.72,0.0,0.99786,0.0,0.30859]
[1777596347265,52.45,76513.41,0.0,0.99786,0.0,0.30834]
[1777596352301,52.45,76511.81,0.0,0.99785,0.0,0.30892]
[1777596357336,52.45,76514.82,0.0,0.99786,0.0,0.30783]
[1777596362371,52.45,76515.21,0.0,0.99786,0.0,0.30769]
[1777596364385,52.45,76527.42,0.0,0.9979,0.0,0.30329]
[1777596365392,52.45,76531.75,0.0,0.99791,0.0,0.30174]
[1777596367406,52.45,76536.72,0.0,0.99792,0.0,0.29997]
[1777596369420,52.45,76539.87,0.0,0.99793,0.0,0.29886]
[1777596371434,52.45,76542.84,0.0,0.99794,0.0,0.29781]
[1777596372441,52.45,76546.19,0.0,0.99795,0.0,0.29663]
[1777596375462,52.45,76550.23,0.0,0.99796,0.0,0.29521]
[1777596377476,52.45,76553.47,0.0,0.99797,0.0,0.29408]
[1777596382511,52.45,76553.27,0.0,0.99797,0.0,0.29415]
[1777596387546,52.45,76551.39,0.0,0.99796,0.0,0.29481]
[1777596390580,52.45,76542.58,0.0,0.99794,0.0,0.2979]
[1777596391576,52.45,76538.12,0.0,0.99793,0.0,0.29875]
[1777596393589,52.45,76536.96,0.0,0.99793,0.0,0.29916]
[1777596395604,52.45,76532.62,0.0,0.99792,0.0,0.3007]
[1777596396611,52.45,76529.54,0.0,0.99791,0.0,0.30179]
[1777596401646,52.45,76531.09,0.0,0.99791,0.0,0.30124]
[1777596404108,52.45,76531.16,0.0,0.99791,0.0,0.30122]
[1777596404163,52.45,76530.88,0.0,0.99791,0.0,0.30132]
[1777596409702,52.45,76525.56,0.0,0.9979,0.0,0.30322]
[1777596410710,52.45,76518.96,0.0,0.99788,0.0,0.30559]
[1777596412725,52.45,76513.47,0.0,0.99786,0.0,0.30757]
[1777596419773,52.45,76512.51,0.0,0.99786,0.0,0.30792]
[1777596424809,52.45,76512.31,0.0,0.99786,0.0,0.308]
[1777596430850,52.45,76512.24,0.0,0.99786,0.0,0.30802]
[1777596436893,52.45,76510.34,0.0,0.99785,0.0,0.30871]
[1777596439915,52.45,76504.52,0.0,0.99784,0.0,0.31084]
[1777596440922,52.45,76500.16,0.0,0.99782,0.0,0.31244]
[1777596444950,52.45,76495.53,0.0,0.99781,0.0,0.31414]
[1777596449986,52.45,76496.2,0.0,0.99781,0.0,0.3139]
[1777596454014,52.45,76494.82,0.0,0.99781,0.0,0.31365]
[1777596459049,52.45,76489.8,0.0,0.9978,0.0,0.31551]
[1777596464084,52.45,76491.88,0.0,0.99781,0.0,0.31474]
[1777596469119,52.45,76491.6,0.0,0.99781,0.0,0.31484]
[1777596474154,52.45,76491.58,0.0,0.99781,0.0,0.31485]
[1777596479189,52.45,76490.0,0.0,0.9978,0.0,0.31543]
[1777596481203,52.45,76486.04,0.0,0.99779,0.0,0.31691]
[1777596486238,52.45,76485.41,0.0,0.99779,0.0,0.31714]
[1777596491273,52.45,76487.5,0.0,0.99779,0.0,0.31636]
[1777596496308,52.45,76489.72,0.0,0.9978,0.0,0.31554]
[1777596501343,52.45,76491.69,0.0,0.99781,0.0,0.31481]
[1777596502350,52.45,76487.48,0.0,0.99779,0.0,0.31637]
[1777596503357,52.45,76483.66,0.0,0.99778,0.0,0.31779]
[1777596508392,52.45,76489.33,0.0,0.9978,0.0,0.31568]
[1777596513427,52.45,76489.37,0.0,0.9978,0.0,0.31491]
[1777596518462,52.45,76489.22,0.0,0.9978,0.0,0.31496]
[1777596523497,52.45,76490.27,0.0,0.99781,0.0,0.31457]
[1777596528532,52.45,76489.84,0.0,0.99781,0.0,0.31473]
[1777596534984,52.45,76488.54,0.0,0.9978,0.0,0.31522]
[1777596535085,52.45,76488.57,0.0,0.9978,0.0,0.3152]
[1777596540616,52.45,76491.48,0.0,0.99781,0.0,0.31413]
[1777596548672,52.45,76492.51,0.0,0.99781,0.0,0.31375]
[1777596553706,52.45,76492.66,0.0,0.99781,0.0,0.31369]
[1777596557736,52.45,76488.88,0.0,0.9978,0.0,0.31509]
[1777596562771,52.45,76488.36,0.0,0.9978,0.0,0.31528]
[1777596567806,52.45,76486.97,0.0,0.9978,0.0,0.3158]
[1777596572840,52.45,76488.15,0.0,0.99781,0.0,0.3146]
[1777596577876,52.45,76488.93,0.0,0.99781,0.0,0.31431]
[1777596582910,52.45,76488.33,0.0,0.99781,0.0,0.31453]
[1777596588953,52.45,76473.97,0.0,0.99776,0.0,0.31989]
[1777596589960,52.45,76468.24,0.0,0.99775,0.0,0.32205]
[1777596594995,52.45,76463.62,0.0,0.99773,0.0,0.3238]
[1777596601042,52.45,76462.12,0.0,0.99773,0.0,0.32437]
[1777596606076,52.45,76465.31,0.0,0.99774,0.0,0.32316]
[1777596611112,52.45,76466.14,0.0,0.99774,0.0,0.32285]
[1777596616147,52.45,76466.19,0.0,0.99774,0.0,0.32283]
[1777596621182,52.45,76465.49,0.0,0.99774,0.0,0.32309]
[1777596623196,52.45,76462.69,0.0,0.99773,0.0,0.32416]
[1777596625210,52.45,76458.77,0.0,0.99772,0.0,0.32565]
[1777596626217,52.45,76453.8,0.0,0.9977,0.0,0.32755]
[1777596631252,52.45,76452.76,0.0,0.99771,0.0,0.32717]
[1777596633266,52.45,76449.8,0.0,0.9977,0.0,0.32831]
[1777596638301,52.45,76456.08,0.0,0.99772,0.0,0.3259]
[1777596641322,52.45,76458.9,0.0,0.99773,0.0,0.32482]
[1777596646357,52.45,76460.53,0.0,0.99773,0.0,0.3242]
[1777596651392,52.45,76461.07,0.0,0.99773,0.0,0.324]
[1777596652399,52.45,76457.88,0.0,0.99772,0.0,0.32521]
[1777596657434,52.45,76458.32,0.0,0.99772,0.0,0.32504]
[1777596662469,52.45,76457.67,0.0,0.99772,0.0,0.32529]
[1777596667504,52.45,76458.02,0.0,0.99772,0.0,0.32516]
[1777596672539,52.45,76458.64,0.0,0.99772,0.0,0.32492]
[1777596677573,52.45,76460.43,0.0,0.99773,0.0,0.32424]
[1777596682609,52.45,76457.86,0.0,0.99772,0.0,0.32522]
[1777596687644,52.45,76454.98,0.0,0.99771,0.0,0.32632]
[1777596690665,52.45,76451.72,0.0,0.9977,0.0,0.32757]
[1777596691672,52.45,76449.86,0.0,0.9977,0.0,0.3275]
[1777596696707,52.45,76441.55,0.0,0.99768,0.0,0.3307]
[1777596700735,52.45,76439.57,0.0,0.99767,0.0,0.33147]
[1777596705770,52.45,76440.08,0.0,0.99767,0.0,0.33127]
[1777596710805,52.45,76439.48,0.0,0.99767,0.0,0.33151]
[1777596712509,52.45,76439.48,0.0,0.99767,0.0,0.33151]
[1777596712536,52.45,76439.29,0.0,0.99767,0.0,0.33158]
[1777596714833,52.45,76430.19,0.0,0.99764,0.0,0.33513]
[1777596717164,52.45,76429.06,0.0,0.99764,0.0,0.33557]
[1777596722888,52.45,76428.12,0.0,0.99764,0.0,0.33594]
[1777596724903,52.45,76425.08,0.0,0.99763,0.0,0.33714]
[1777596727924,52.45,76431.99,0.0,0.99765,0.0,0.33442]
[1777596728931,52.45,76436.88,0.0,0.99766,0.0,0.33252]
[1777596730945,52.45,76439.06,0.0,0.99767,0.0,0.33167]
[1777596735980,52.45,76440.9,0.0,0.99768,0.0,0.33096]
[1777596737301,52.45,76440.9,0.0,0.99768,0.0,0.33096]
[1777596737402,52.45,76440.86,0.0,0.99768,0.0,0.33097]
[1777596743030,52.45,76436.5,0.0,0.99766,0.0,0.33266]
[1777596746135,52.45,76437.14,0.0,0.99767,0.0,0.33242]
[1777596746178,52.45,76437.14,0.0,0.99767,0.0,0.33242]
[1777596746272,52.45,76437.14,0.0,0.99767,0.0,0.33242]
[1777596746275,52.45,76438.53,0.0,0.99767,0.0,0.33188]
[1777596746689,52.45,76438.53,0.0,0.99767,0.0,0.33188]
[1777596746805,52.45,76438.53,0.0,0.99767,0.0,0.33188]
[1777596756121,52.45,76438.55,0.0,0.99768,0.0,0.33108]
[1777596757127,52.45,76435.43,0.0,0.99767,0.0,0.33229]
[1777596762162,52.45,76433.66,0.0,0.99766,0.0,0.33298]
[1777596763924,52.45,76433.7,0.0,0.99766,0.0,0.33296]
[1777596764005,52.45,76433.7,0.0,0.99766,0.0,0.33296]
[1777596764337,52.45,76433.7,0.0,0.99766,0.0,0.33296]
[1777596764349,52.45,76433.7,0.0,0.99766,0.0,0.33296]
[1777596764438,52.45,76433.44,0.0,0.99766,0.0,0.33306]
[1777596770219,52.45,76433.51,0.0,0.99766,0.0,0.33304]
[1777596772681,52.45,76434.04,0.0,0.99766,0.0,0.33283]
[1777596772756,52.45,76436.51,0.0,0.99767,0.0,0.33187]
[1777596772868,52.45,76436.51,0.0,0.99767,0.0,0.33187]
[1777596773231,52.45,76436.51,0.0,0.99767,0.0,0.33187]
[1777596773268,52.45,76436.51,0.0,0.99767,0.0,0.33187]
[1777596773324,52.45,76436.71,0.0,0.99767,0.0,0.33179]
[1777596776261,52.45,76439.55,0.0,0.99768,0.0,0.33069]
[1777596778235,52.45,76441.4,0.0,0.99768,0.0,0.32997]
[1777596778291,52.45,76441.4,0.0,0.99768,0.0,0.32997]
[1777596778399,52.45,76441.4,0.0,0.99768,0.0,0.32997]
[1777596778628,52.45,76443.13,0.0,0.99769,0.0,0.3293]
[1777596779019,52.45,76443.13,0.0,0.99769,0.0,0.3293]
[1777596779065,52.45,76443.13,0.0,0.99769,0.0,0.3293]
[1777596779176,52.45,76443.13,0.0,0.99769,0.0,0.3293]
[1777596786331,52.45,76443.38,0.0,0.99769,0.0,0.32921]
[1777596794389,52.45,76443.51,0.0,0.99769,0.0,0.32916]
[1777596796300,52.45,76443.38,0.0,0.99769,0.0,0.32921]
[1777596796411,52.45,76443.38,0.0,0.99769,0.0,0.32921]
[1777596796613,52.45,76443.3,0.0,0.99769,0.0,0.32924]
[1777596797131,52.45,76443.3,0.0,0.99769,0.0,0.32924]
[1777596797169,52.45,76443.3,0.0,0.99769,0.0,0.32924]
[1777596797278,52.45,76443.3,0.0,0.99769,0.0,0.32924]
[1777596797389,52.45,76443.3,0.0,0.99769,0.0,0.32924]
[1777596805465,52.45,76444.53,0.0,0.99769,0.0,0.32876]
[1777596811508,52.45,76444.43,0.0,0.9977,0.0,0.32802]
[1777596816543,52.45,76444.37,0.0,0.9977,0.0,0.32804]
[1777596817216,52.45,76444.37,0.0,0.9977,0.0,0.32804]
[1777596817245,52.45,76444.37,0.0,0.9977,0.0,0.32804]
[1777596817550,52.45,76444.55,0.0,0.9977,0.0,0.32797]
[1777596818199,52.45,76444.55,0.0,0.9977,0.0,0.32797]
[1777596818209,52.45,76444.55,0.0,0.9977,0.0,0.32797]
[1777596818320,52.45,76444.55,0.0,0.9977,0.0,0.32797]
[1777596821260,52.45,76444.6,0.0,0.9977,0.0,0.32795]
[1777596821358,52.45,76444.6,0.0,0.9977,0.0,0.32795]
[1777596827428,52.45,76444.48,0.0,0.9977,0.0,0.328]
[1777596827506,52.45,76444.48,0.0,0.9977,0.0,0.328]
[1777596832655,52.45,76444.58,0.0,0.9977,0.0,0.32796]
[1777596837690,52.45,76444.31,0.0,0.9977,0.0,0.32806]
[1777596840715,52.45,76447.36,0.0,0.99771,0.0,0.32689]
[1777596841723,52.45,76452.94,0.0,0.99772,0.0,0.32476]
[1777596842730,52.45,76450.0,0.0,0.99772,0.0,0.32588]
[1777596843737,52.45,76444.95,0.0,0.9977,0.0,0.32782]
[1777596844621,52.45,76444.95,0.0,0.9977,0.0,0.32782]
[1777596844700,52.45,76444.95,0.0,0.9977,0.0,0.32782]
[1777596844744,52.45,76444.21,0.0,0.9977,0.0,0.3281]
[1777596845468,52.45,76444.21,0.0,0.9977,0.0,0.3281]
[1777596845586,52.45,76444.21,0.0,0.9977,0.0,0.3281]
[1777596845700,52.45,76444.21,0.0,0.9977,0.0,0.3281]
[1777596851793,52.45,76444.34,0.0,0.9977,0.0,0.32805]
[1777596855310,52.45,76443.89,0.0,0.9977,0.0,0.32822]
[1777596855396,52.45,76443.89,0.0,0.9977,0.0,0.32822]
[1777596855580,52.45,76443.89,0.0,0.9977,0.0,0.32822]
[1777596855958,52.45,76443.89,0.0,0.9977,0.0,0.32822]
[1777596855982,52.45,76443.89,0.0,0.9977,0.0,0.32822]
[1777596862870,52.45,76444.28,0.0,0.9977,0.0,0.32807]
[1777596866630,52.45,76442.26,0.0,0.99769,0.0,0.32885]
[1777596866722,52.45,76442.26,0.0,0.99769,0.0,0.32885]
[1777596866698,52.45,76437.85,0.0,0.99768,0.0,0.33056]
[1777596867040,52.45,76437.85,0.0,0.99768,0.0,0.33056]
[1777596867082,52.45,76437.85,0.0,0.99768,0.0,0.33056]
[1777596867183,52.45,76436.49,0.0,0.99767,0.0,0.33108]
[1777596872940,52.45,76437.13,0.0,0.99768,0.0,0.33004]
[1777596875236,52.45,76437.13,0.0,0.99768,0.0,0.33004]
[1777596875319,52.45,76437.13,0.0,0.99768,0.0,0.33004]
[1777596875561,52.45,76437.13,0.0,0.99768,0.0,0.33004]
[1777596875667,52.45,76437.13,0.0,0.99768,0.0,0.33004]
[1777596875769,52.45,76437.04,0.0,0.99768,0.0,0.33008]
[1777596881258,52.45,76436.65,0.0,0.99768,0.0,0.33023]
[1777596881275,52.45,76436.59,0.0,0.99768,0.0,0.33025]
[1777596887038,52.45,76436.17,0.0,0.99768,0.0,0.33042]
[1777596888039,52.45,76436.17,0.0,0.99768,0.0,0.33042]
[1777596888140,52.45,76436.17,0.0,0.99768,0.0,0.33042]
[1777596893080,52.45,76429.4,0.0,0.99766,0.0,0.33305]
[1777596894087,52.45,76426.49,0.0,0.99765,0.0,0.33418]
[1777596897107,52.45,76424.95,0.0,0.99764,0.0,0.33479]
[1777596902143,52.45,76425.01,0.0,0.99764,0.0,0.33476]
[1777596905164,52.45,76429.4,0.0,0.99766,0.0,0.33305]
[1777596906559,52.45,76432.35,0.0,0.99767,0.0,0.3319]
[1777596909672,52.45,76434.08,0.0,0.99767,0.0,0.33123]
[1777596909699,52.45,76434.08,0.0,0.99767,0.0,0.33123]
[1777596909800,52.45,76435.59,0.0,0.99768,0.0,0.33064]
[1777596909904,52.45,76435.59,0.0,0.99768,0.0,0.33064]
[1777596909930,52.45,76435.59,0.0,0.99768,0.0,0.33064]
[1777596915234,52.45,76437.12,0.0,0.99768,0.0,0.33005]
[1777596920268,52.45,76436.72,0.0,0.99768,0.0,0.3302]
[1777596925304,52.45,76437.3,0.0,0.99768,0.0,0.32998]
[1777596926014,52.45,76437.3,0.0,0.99768,0.0,0.32998]
[1777596926067,52.45,76437.3,0.0,0.99768,0.0,0.32998]
[1777596926266,52.45,76437.3,0.0,0.99768,0.0,0.32998]
[1777596926312,52.45,76437.3,0.0,0.99768,0.0,0.32998]
[1777596926361,52.45,76437.51,0.0,0.99768,0.0,0.3299]
[1777596931346,52.45,76435.32,0.0,0.99768,0.0,0.32996]
[1777596933744,52.45,76434.79,0.0,0.99768,0.0,0.33016]
[1777596933824,52.45,76434.79,0.0,0.99768,0.0,0.33016]
[1777596933805,52.45,76434.76,0.0,0.99768,0.0,0.33017]
[1777596934367,52.45,76434.69,0.0,0.99768,0.0,0.3302]
[1777596935781,52.45,76434.69,0.0,0.99768,0.0,0.3302]
[1777596935893,52.45,76434.85,0.0,0.99768,0.0,0.33014]
[1777596941255,52.45,76434.77,0.0,0.99768,0.0,0.33017]
[1777596941415,52.45,76434.73,0.0,0.99768,0.0,0.33018]
[1777596946450,52.45,76435.45,0.0,0.99768,0.0,0.3299]
[1777596948228,52.45,76435.17,0.0,0.99768,0.0,0.33001]
[1777596948465,52.45,76435.55,0.0,0.99768,0.0,0.32987]
[1777596953500,52.45,76435.07,0.0,0.99768,0.0,0.33005]
[1777596958535,52.45,76434.62,0.0,0.99768,0.0,0.33023]
[1777596959042,52.45,76434.62,0.0,0.99768,0.0,0.33023]
[1777596959080,52.45,76434.62,0.0,0.99768,0.0,0.33023]
[1777596959154,52.45,76434.62,0.0,0.99768,0.0,0.33023]
[1777596959191,52.45,76434.62,0.0,0.99768,0.0,0.33023]
[1777596959541,52.45,76433.98,0.0,0.99768,0.0,0.33047]
[1777596960550,52.45,76430.72,0.0,0.99767,0.0,0.33174]
[1777596962565,52.45,76428.6,0.0,0.99766,0.0,0.33256]
[1777596964642,52.45,76428.49,0.0,0.99766,0.0,0.33261]
[1777596964702,52.45,76428.49,0.0,0.99766,0.0,0.33261]
[1777596964807,52.45,76428.49,0.0,0.99766,0.0,0.33261]
[1777596964856,52.45,76429.26,0.0,0.99766,0.0,0.33231]
[1777596970620,52.45,76428.7,0.0,0.99766,0.0,0.33253]
[1777596973813,52.45,76429.03,0.0,0.99766,0.0,0.3324]
[1777596973875,52.45,76429.03,0.0,0.99766,0.0,0.3324]
[1777596979685,52.45,76429.86,0.0,0.99767,0.0,0.33207]
[1777596981455,52.45,76429.67,0.0,0.99766,0.0,0.33215]
[1777596981474,52.45,76429.67,0.0,0.99766,0.0,0.33215]
[1777596985729,52.45,76423.02,0.0,0.99764,0.0,0.33475]
[1777596986736,52.45,76417.88,0.0,0.99763,0.0,0.33676]
[1777596987811,52.45,76417.88,0.0,0.99763,0.0,0.33676]
[1777596987917,52.45,76417.88,0.0,0.99763,0.0,0.33676]
[1777596987865,52.45,76416.64,0.0,0.99762,0.0,0.33725]
[1777596987948,52.45,76416.64,0.0,0.99762,0.0,0.33725]
[1777596988061,52.45,76416.64,0.0,0.99762,0.0,0.33725]
[1777596988171,52.45,76416.64,0.0,0.99762,0.0,0.33725]
[1777596988287,52.45,76416.64,0.0,0.99762,0.0,0.33725]
[1777596988750,52.45,76417.38,0.0,0.99763,0.0,0.33696]
[1777596993785,52.45,76418.68,0.0,0.99764,0.0,0.33565]
[1777596998820,52.45,76418.82,0.0,0.99764,0.0,0.33559]
[1777597003139,52.45,76419.59,0.0,0.99764,0.0,0.33529]
[1777597003185,52.45,76419.59,0.0,0.99764,0.0,0.33529]
[1777597003192,52.45,76419.59,0.0,0.99764,0.0,0.33529]
[1777597003232,52.45,76419.59,0.0,0.99764,0.0,0.33529]
[1777597003344,52.45,76419.59,0.0,0.99764,0.0,0.33529]
[1777597003446,52.45,76419.59,0.0,0.99764,0.0,0.33529]
[1777597008890,52.45,76419.45,0.0,0.99764,0.0,0.33535]
[1777597011646,52.45,76419.73,0.0,0.99764,0.0,0.33524]
[1777597011651,52.45,76419.73,0.0,0.99764,0.0,0.33524]
[1777597011758,52.45,76419.73,0.0,0.99764,0.0,0.33524]
[1777597011911,52.45,76416.3,0.0,0.99763,0.0,0.33658]
[1777597016946,52.45,76414.93,0.0,0.99762,0.0,0.33712]
[1777597017953,52.45,76410.54,0.0,0.99761,0.0,0.33886]
[1777597018674,52.45,76410.54,0.0,0.99761,0.0,0.33886]
[1777597018682,52.45,76410.54,0.0,0.99761,0.0,0.33886]
[1777597018713,52.45,76410.54,0.0,0.99761,0.0,0.33886]
[1777597018783,52.45,76410.54,0.0,0.99761,0.0,0.33886]
[1777597018898,52.45,76410.54,0.0,0.99761,0.0,0.33886]
[1777597018820,52.45,76410.54,0.0,0.99761,0.0,0.33886]
[1777597018960,52.45,76409.78,0.0,0.99761,0.0,0.33916]
[1777597020974,52.45,76404.71,0.0,0.99759,0.0,0.34118]
[1777597024345,52.45,76402.35,0.0,0.99759,0.0,0.34212]
[1777597026499,52.45,76401.95,0.0,0.99758,0.0,0.34228]
[1777597026512,52.45,76401.95,0.0,0.99758,0.0,0.34228]
[1777597026623,52.45,76401.95,0.0,0.99758,0.0,0.34228]
[1777597026704,52.45,76399.41,0.0,0.99758,0.0,0.3433]
[1777597027015,52.45,76397.56,0.0,0.99757,0.0,0.34404]
[1777597033057,52.45,76397.9,0.0,0.99757,0.0,0.3439]
[1777597034797,52.45,76397.9,0.0,0.99757,0.0,0.3439]
[1777597034837,52.45,76397.9,0.0,0.99757,0.0,0.3439]
[1777597040106,52.45,76397.13,0.0,0.99757,0.0,0.34421]
[1777597042121,52.45,76392.8,0.0,0.99755,0.0,0.34595]
[1777597043261,52.45,76392.8,0.0,0.99755,0.0,0.34595]
[1777597043332,52.45,76392.8,0.0,0.99755,0.0,0.34595]
[1777597043505,52.45,76392.8,0.0,0.99755,0.0,0.34595]
[1777597043633,52.45,76392.8,0.0,0.99755,0.0,0.34595]
[1777597043730,52.45,76392.8,0.0,0.99755,0.0,0.34595]
[1777597043843,52.45,76392.8,0.0,0.99755,0.0,0.34595]
[1777597043911,52.45,76391.27,0.0,0.99755,0.0,0.34657]
[1777597044134,52.45,76389.43,0.0,0.99754,0.0,0.34732]
[1777597050177,52.45,76391.55,0.0,0.99755,0.0,0.34646]
[1777597051431,52.45,76391.55,0.0,0.99755,0.0,0.34646]
[1777597051530,52.45,76391.55,0.0,0.99755,0.0,0.34646]
[1777597053197,52.45,76394.11,0.0,0.99756,0.0,0.34461]
[1777597057181,52.45,76395.37,0.0,0.99757,0.0,0.3441]
[1777597057235,52.45,76395.37,0.0,0.99757,0.0,0.3441]
[1777597057247,52.45,76395.37,0.0,0.99757,0.0,0.3441]
[1777597057358,52.45,76395.37,0.0,0.99757,0.0,0.3441]
[1777597057366,52.45,76395.37,0.0,0.99757,0.0,0.3441]
[1777597057479,52.45,76395.37,0.0,0.99757,0.0,0.3441]
[1777597057575,52.45,76397.36,0.0,0.99758,0.0,0.3433]
[1777597058232,52.45,76399.0,0.0,0.99758,0.0,0.34265]
[1777597062261,52.45,76402.61,0.0,0.99759,0.0,0.3412]
[1777597063352,52.45,76402.61,0.0,0.99759,0.0,0.3412]
[1777597063463,52.45,76402.61,0.0,0.99759,0.0,0.3412]
[1777597063584,52.45,76402.61,0.0,0.99759,0.0,0.3412]
[1777597063698,52.45,76402.61,0.0,0.99759,0.0,0.3412]
[1777597063808,52.45,76402.61,0.0,0.99759,0.0,0.3412]
[1777597063920,52.45,76402.61,0.0,0.99759,0.0,0.3412]
[1777597063909,52.45,76404.28,0.0,0.9976,0.0,0.34054]
[1777597069310,52.45,76404.08,0.0,0.9976,0.0,0.34062]
[1777597073785,52.45,76404.08,0.0,0.9976,0.0,0.34062]
[1777597073819,52.45,76404.08,0.0,0.9976,0.0,0.34062]
[1777597073931,52.45,76404.08,0.0,0.9976,0.0,0.34062]
[1777597073920,52.45,76403.58,0.0,0.99759,0.0,0.34082]
[1777597074047,52.45,76403.58,0.0,0.99759,0.0,0.34082]
[1777597074345,52.45,76403.79,0.0,0.9976,0.0,0.34073]
[1777597080387,52.45,76402.81,0.0,0.99759,0.0,0.34112]
[1777597085421,52.45,76403.13,0.0,0.99759,0.0,0.341]
[1777597089265,52.45,76402.98,0.0,0.99759,0.0,0.34106]
[1777597089360,52.45,76402.98,0.0,0.99759,0.0,0.34106]
[1777597089470,52.45,76402.98,0.0,0.99759,0.0,0.34106]
[1777597089581,52.45,76402.98,0.0,0.99759,0.0,0.34106]
[1777597089682,52.45,76397.33,0.0,0.99757,0.0,0.34331]
[1777597091464,52.45,76395.84,0.0,0.99757,0.0,0.34391]
[1777597093478,52.45,76397.1,0.0,0.99757,0.0,0.34341]
[1777597098514,52.45,76397.47,0.0,0.99758,0.0,0.34326]
[1777597099521,52.45,76403.13,0.0,0.99759,0.0,0.341]
[1777597100528,52.45,76405.35,0.0,0.9976,0.0,0.34011]
[1777597105332,52.45,76405.19,0.0,0.9976,0.0,0.34018]
[1777597105445,52.45,76405.19,0.0,0.9976,0.0,0.34018]
[1777597105555,52.45,76405.19,0.0,0.9976,0.0,0.34018]
[1777597105562,52.45,76405.77,0.0,0.9976,0.0,0.33995]
[1777597110599,52.45,76405.08,0.0,0.9976,0.0,0.34022]
[1777597113619,52.45,76404.38,0.0,0.9976,0.0,0.33969]
[1777597114626,52.45,76400.34,0.0,0.99759,0.0,0.3413]
[1777597115633,52.45,76398.67,0.0,0.99758,0.0,0.34196]
[1777597119660,52.45,76395.36,0.0,0.99757,0.0,0.34329]
[1777597120668,52.45,76390.63,0.0,0.99756,0.0,0.34519]
[1777597121609,52.45,76390.63,0.0,0.99756,0.0,0.34519]
[1777597126710,52.45,76389.6,0.0,0.99756,0.0,0.34561]
[1777597127718,52.45,76384.36,0.0,0.99754,0.0,0.34773]
[1777597128256,52.45,76384.36,0.0,0.99754,0.0,0.34773]
[1777597133761,52.45,76383.9,0.0,0.99754,0.0,0.34791]
[1777597137789,52.45,76382.77,0.0,0.99753,0.0,0.34837]
[1777597142824,52.45,76382.77,0.0,0.99753,0.0,0.34837]
[1777597147859,52.45,76382.87,0.0,0.99753,0.0,0.34833]
[1777597152893,52.45,76382.35,0.0,0.99753,0.0,0.34854]
[1777597157929,52.45,76382.34,0.0,0.99753,0.0,0.34855]
[1777597158936,52.45,76380.3,0.0,0.99753,0.0,0.34938]
[1777597163971,52.45,76377.78,0.0,0.99752,0.0,0.3504]
[1777597169006,52.45,76371.75,0.0,0.9975,0.0,0.35287]
[1777597171020,52.45,76370.79,0.0,0.9975,0.0,0.35243]
[1777597173034,52.45,76373.1,0.0,0.99751,0.0,0.35149]
[1777597175048,52.45,76375.46,0.0,0.99752,0.0,0.35052]
[1777597178069,52.45,76377.09,0.0,0.99752,0.0,0.34986]
[1777597180083,52.45,76378.58,0.0,0.99753,0.0,0.34925]
[1777597181090,52.45,76382.57,0.0,0.99754,0.0,0.34763]
[1777597182097,52.45,76383.89,0.0,0.99754,0.0,0.34709]
[1777597184112,52.45,76387.52,0.0,0.99756,0.0,0.34562]
[1777597185121,52.45,76389.1,0.0,0.99756,0.0,0.34499]
[1777597191163,52.45,76389.63,0.0,0.99756,0.0,0.34477]
[1777597194184,52.45,76391.06,0.0,0.99757,0.0,0.3442]
[1777597196198,52.45,76405.3,0.0,0.99761,0.0,0.33851]
[1777597197205,52.45,76413.79,0.0,0.99764,0.0,0.33517]
[1777597198411,52.45,76419.87,0.0,0.99766,0.0,0.33279]
[1777597199219,52.45,76422.88,0.0,0.99767,0.0,0.33161]
[1777597201233,52.45,76428.11,0.0,0.99768,0.0,0.32958]
[1777597202240,52.45,76429.42,0.0,0.99769,0.0,0.32908]
[1777597204254,52.45,76427.6,0.0,0.99768,0.0,0.32978]
[1777597206268,52.45,76426.24,0.0,0.99768,0.0,0.33031]
[1777597209289,52.45,76417.44,0.0,0.99765,0.0,0.33373]
[1777597210296,52.45,76418.54,0.0,0.99765,0.0,0.3333]
[1777597211303,52.45,76421.46,0.0,0.99766,0.0,0.33217]
[1777597216338,52.45,76421.63,0.0,0.99766,0.0,0.3321]
[1777597221373,52.45,76421.45,0.0,0.99766,0.0,0.33217]
[1777597226408,52.45,76421.06,0.0,0.99766,0.0,0.33232]
[1777597231444,52.45,76421.27,0.0,0.99767,0.0,0.33144]
[1777597233458,52.45,76423.65,0.0,0.99767,0.0,0.33052]
[1777597234465,52.45,76425.27,0.0,0.99768,0.0,0.32989]
[1777597239500,52.45,76426.33,0.0,0.99768,0.0,0.32948]
[1777597243528,52.45,76431.43,0.0,0.9977,0.0,0.32751]
[1777597244535,52.45,76432.95,0.0,0.9977,0.0,0.32693]
[1777597249570,52.45,76433.47,0.0,0.9977,0.0,0.32673]
[1777597254614,52.45,76433.85,0.0,0.9977,0.0,0.32658]
[1777597256628,52.45,76438.15,0.0,0.99772,0.0,0.32493]
[1777597257635,52.45,76439.17,0.0,0.99772,0.0,0.32454]
[1777597260142,52.45,76442.68,0.0,0.99773,0.0,0.32321]
[1777597260657,52.45,76444.57,0.0,0.99774,0.0,0.32249]
[1777597261664,52.45,76445.88,0.0,0.99774,0.0,0.32199]
[1777597264685,52.45,76449.79,0.0,0.99775,0.0,0.32051]
[1777597266699,52.45,76448.73,0.0,0.99775,0.0,0.32091]
[1777597270959,52.45,76449.01,0.0,0.99775,0.0,0.32081]
[1777597271260,52.45,76449.67,0.0,0.99775,0.0,0.32056]
[1777597272756,52.45,76450.02,0.0,0.99775,0.0,0.32043]
[1777597272857,52.45,76450.04,0.0,0.99775,0.0,0.32042]
[1777597277776,52.45,76451.49,0.0,0.99776,0.0,0.31987]
[1777597281804,52.45,76454.9,0.0,0.99777,0.0,0.31859]
[1777597286839,52.45,76455.49,0.0,0.99777,0.0,0.31837]
[1777597291875,52.45,76455.59,0.0,0.99777,0.0,0.31756]
[1777597295905,52.45,76454.26,0.0,0.99777,0.0,0.31806]
[1777597302954,52.45,76454.64,0.0,0.99777,0.0,0.31791]
[1777597304968,52.45,76452.46,0.0,0.99777,0.0,0.31873]
[1777597307989,52.45,76446.5,0.0,0.99775,0.0,0.32098]
[1777597308996,52.45,76442.67,0.0,0.99774,0.0,0.32243]
[1777597314030,52.45,76442.79,0.0,0.99774,0.0,0.32239]
[1777597319065,52.45,76443.25,0.0,0.99774,0.0,0.32221]
[1777597323094,52.45,76441.7,0.0,0.99773,0.0,0.3228]
[1777597324101,52.45,76439.5,0.0,0.99773,0.0,0.32364]
[1777597325111,52.45,76437.85,0.0,0.99772,0.0,0.32427]
[1777597329139,52.45,76439.79,0.0,0.99773,0.0,0.32353]
[1777597330146,52.45,76442.27,0.0,0.99773,0.0,0.32258]
[1777597335181,52.45,76443.12,0.0,0.99774,0.0,0.32226]
[1777597338202,52.45,76444.56,0.0,0.99774,0.0,0.32172]
[1777597343238,52.45,76445.01,0.0,0.99774,0.0,0.32154]
[1777597347266,52.45,76443.97,0.0,0.99774,0.0,0.32194]
[1777597349280,52.45,76441.16,0.0,0.99773,0.0,0.32301]
[1777597350287,52.45,76438.78,0.0,0.99772,0.0,0.32391]
[1777597355322,52.45,76438.98,0.0,0.99773,0.0,0.32306]
[1777597358343,52.45,76440.82,0.0,0.99774,0.0,0.32236]
[1777597362371,52.45,76443.95,0.0,0.99775,0.0,0.32117]
[1777597363378,52.45,76445.02,0.0,0.99775,0.0,0.32076]
[1777597368413,52.45,76444.09,0.0,0.99775,0.0,0.32112]
[1777597373447,52.45,76443.85,0.0,0.99775,0.0,0.32121]
[1777597380497,52.45,76441.27,0.0,0.99774,0.0,0.32219]
[1777597381504,52.45,76436.71,0.0,0.99772,0.0,0.32392]
[1777597382510,52.45,76434.24,0.0,0.99772,0.0,0.32486]
[1777597386539,52.45,76429.48,0.0,0.9977,0.0,0.32669]
[1777597388553,52.45,76431.48,0.0,0.99771,0.0,0.32592]
[1777597390567,52.45,76433.46,0.0,0.99771,0.0,0.32516]
[1777597395602,52.45,76433.76,0.0,0.99771,0.0,0.32505]
[1777597400636,52.45,76432.84,0.0,0.99771,0.0,0.3254]
[1777597405672,52.45,76433.27,0.0,0.99771,0.0,0.32523]
[1777597411262,52.45,76433.27,0.0,0.99771,0.0,0.32523]
[1777597411302,52.45,76433.27,0.0,0.99772,0.0,0.32445]
[1777597416803,52.45,76432.72,0.0,0.99772,0.0,0.32466]
[1777597416888,52.45,76432.68,0.0,0.99772,0.0,0.32468]
[1777597417755,52.45,76427.13,0.0,0.9977,0.0,0.3268]
[1777597421262,52.45,76426.99,0.0,0.9977,0.0,0.32686]
[1777597421360,52.45,76426.74,0.0,0.9977,0.0,0.32695]
[1777597426819,52.45,76424.35,0.0,0.99769,0.0,0.32787]
[1777597427983,52.45,76424.35,0.0,0.99769,0.0,0.32787]
[1777597428085,52.45,76424.46,0.0,0.99769,0.0,0.32783]
[1777597433868,52.45,76425.46,0.0,0.9977,0.0,0.32745]
[1777597438902,52.45,76427.1,0.0,0.9977,0.0,0.32682]
[1777597443939,52.45,76427.71,0.0,0.9977,0.0,0.32658]
[1777597447221,52.45,76427.96,0.0,0.9977,0.0,0.32649]
[1777597447296,52.45,76427.96,0.0,0.9977,0.0,0.32649]
[1777597447397,52.45,76427.96,0.0,0.9977,0.0,0.32649]
[1777597448973,52.45,76431.31,0.0,0.99771,0.0,0.3252]
[1777597449505,52.45,76431.31,0.0,0.99771,0.0,0.3252]
[1777597449620,52.45,76431.31,0.0,0.99771,0.0,0.3252]
[1777597455015,52.45,76434.7,0.0,0.99772,0.0,0.32391]
[1777597457005,52.45,76434.62,0.0,0.99772,0.0,0.32394]
[1777597457120,52.45,76434.62,0.0,0.99772,0.0,0.32394]
[1777597457245,52.45,76434.62,0.0,0.99772,0.0,0.32394]
[1777597457360,52.45,76434.62,0.0,0.99772,0.0,0.32394]
[1777597457346,52.45,76434.53,0.0,0.99772,0.0,0.32397]
[1777597463070,52.45,76434.6,0.0,0.99772,0.0,0.32394]
[1777597468105,52.45,76434.63,0.0,0.99772,0.0,0.32393]
[1777597473141,52.45,76434.6,0.0,0.99773,0.0,0.32316]
[1777597478176,52.45,76435.7,0.0,0.99773,0.0,0.32274]
[1777597479821,52.45,76435.74,0.0,0.99773,0.0,0.32273]
[1777597479874,52.45,76435.74,0.0,0.99773,0.0,0.32273]
[1777597479987,52.45,76435.74,0.0,0.99773,0.0,0.32273]
[1777597480318,52.45,76435.74,0.0,0.99773,0.0,0.32273]
[1777597480426,52.45,76435.74,0.0,0.99773,0.0,0.32273]
[1777597480419,52.45,76436.17,0.0,0.99773,0.0,0.32256]
[1777597486231,52.45,76435.7,0.0,0.99773,0.0,0.32274]
[1777597491267,52.45,76435.95,0.0,0.99773,0.0,0.32265]
[1777597496302,52.45,76435.88,0.0,0.99773,0.0,0.32267]
[1777597501337,52.45,76439.64,0.0,0.99774,0.0,0.32125]
[1777597502344,52.45,76443.62,0.0,0.99776,0.0,0.31974]
[1777597503882,52.45,76443.75,0.0,0.99776,0.0,0.31969]
[1777597503959,52.45,76443.75,0.0,0.99776,0.0,0.31969]
[1777597503992,52.45,76443.75,0.0,0.99776,0.0,0.31969]
[1777597504096,52.45,76443.75,0.0,0.99776,0.0,0.31969]
[1777597504358,52.45,76446.34,0.0,0.99776,0.0,0.31872]
[1777597505365,52.45,76452.26,0.0,0.99778,0.0,0.3165]
[1777597506372,52.45,76455.73,0.0,0.99779,0.0,0.3152]
[1777597512418,52.45,76456.99,0.0,0.99779,0.0,0.31473]
[1777597517453,52.45,76456.08,0.0,0.99779,0.0,0.31507]
[1777597522439,52.45,76456.1,0.0,0.99779,0.0,0.31507]
[1777597522502,52.45,76456.16,0.0,0.99779,0.0,0.31504]
[1777597522509,52.45,76456.16,0.0,0.99779,0.0,0.31504]
[1777597522590,52.45,76456.16,0.0,0.99779,0.0,0.31504]
[1777597522604,52.45,76456.01,0.0,0.99779,0.0,0.3151]
[1777597527523,52.45,76458.57,0.0,0.9978,0.0,0.31415]
[1777597531551,52.45,76457.34,0.0,0.9978,0.0,0.31384]
[1777597536260,52.45,76458.13,0.0,0.9978,0.0,0.31355]
[1777597536360,52.45,76458.13,0.0,0.9978,0.0,0.31355]
[1777597541053,52.45,76459.41,0.0,0.99781,0.0,0.31307]
[1777597541154,52.45,76458.86,0.0,0.9978,0.0,0.31328]
[1777597543635,52.45,76466.56,0.0,0.99783,0.0,0.31043]
[1777597545649,52.45,76467.56,0.0,0.99783,0.0,0.31007]
[1777597550685,52.45,76469.74,0.0,0.99784,0.0,0.30927]
[1777597554767,52.45,76470.07,0.0,0.99784,0.0,0.30915]
[1777597554800,52.45,76470.07,0.0,0.99784,0.0,0.30915]
[1777597554866,52.45,76470.07,0.0,0.99784,0.0,0.30915]
[1777597554914,52.45,76470.07,0.0,0.99784,0.0,0.30915]
[1777597554970,52.45,76469.89,0.0,0.99784,0.0,0.30921]
[1777597560755,52.45,76471.71,0.0,0.99784,0.0,0.30855]
[1777597561762,52.45,76475.69,0.0,0.99785,0.0,0.30709]
[1777597563178,52.45,76475.69,0.0,0.99785,0.0,0.30709]
[1777597563248,52.45,76475.69,0.0,0.99785,0.0,0.30709]
[1777597563287,52.45,76475.69,0.0,0.99785,0.0,0.30709]
[1777597563356,52.45,76475.69,0.0,0.99785,0.0,0.30709]
[1777597563469,52.45,76475.69,0.0,0.99785,0.0,0.30709]
[1777597563441,52.45,76477.99,0.0,0.99786,0.0,0.30626]
[1777597563579,52.45,76477.99,0.0,0.99786,0.0,0.30626]
[1777597563778,52.45,76483.38,0.0,0.99787,0.0,0.30431]
[1777597569312,52.45,76485.15,0.0,0.99788,0.0,0.30367]
[1777597569358,52.45,76485.15,0.0,0.99788,0.0,0.30367]
[1777597569449,52.45,76484.96,0.0,0.99788,0.0,0.30374]
[1777597571032,52.45,76485.22,0.0,0.99788,0.0,0.30364]
[1777597571088,52.45,76485.22,0.0,0.99788,0.0,0.30364]
[1777597571200,52.45,76485.22,0.0,0.99788,0.0,0.30364]
[1777597576869,52.45,76486.61,0.0,0.99788,0.0,0.30314]
[1777597580206,52.45,76487.43,0.0,0.99789,0.0,0.30285]
[1777597580247,52.45,76487.43,0.0,0.99789,0.0,0.30285]
[1777597580282,52.45,76487.43,0.0,0.99789,0.0,0.30285]
[1777597580394,52.45,76487.43,0.0,0.99789,0.0,0.30285]
[1777597580418,52.45,76487.43,0.0,0.99789,0.0,0.30285]
[1777597580437,52.45,76488.22,0.0,0.99789,0.0,0.30256]
[1777597584477,52.45,76486.32,0.0,0.99788,0.0,0.30325]
[1777597584568,52.45,76487.2,0.0,0.99789,0.0,0.30293]
[1777597584691,52.45,76487.2,0.0,0.99789,0.0,0.30293]
[1777597584924,52.45,76487.18,0.0,0.99789,0.0,0.30294]
[1777597589959,52.45,76486.65,0.0,0.99788,0.0,0.30313]
[1777597591269,52.45,76486.65,0.0,0.99788,0.0,0.30313]
[1777597591287,52.45,76486.65,0.0,0.99788,0.0,0.30313]
[1777597591340,52.45,76486.65,0.0,0.99788,0.0,0.30313]
[1777597596002,52.45,76484.64,0.0,0.99788,0.0,0.30311]
[1777597597743,52.45,76484.68,0.0,0.99788,0.0,0.30309]
[1777597597781,52.45,76484.68,0.0,0.99788,0.0,0.30309]
[1777597597890,52.45,76484.68,0.0,0.99788,0.0,0.30309]
[1777597597930,52.45,76484.68,0.0,0.99788,0.0,0.30309]
[1777597598002,52.45,76484.68,0.0,0.99788,0.0,0.30309]
[1777597598103,52.45,76484.68,0.0,0.99788,0.0,0.30309]
[1777597604058,52.45,76484.5,0.0,0.99788,0.0,0.30316]
[1777597606884,52.45,76485.62,0.0,0.99789,0.0,0.30275]
[1777597606912,52.45,76485.62,0.0,0.99789,0.0,0.30275]
[1777597607044,52.45,76485.62,0.0,0.99789,0.0,0.30275]
[1777597607142,52.45,76485.62,0.0,0.99789,0.0,0.30275]
[1777597607253,52.45,76485.62,0.0,0.99789,0.0,0.30275]
[1777597607353,52.45,76486.69,0.0,0.99789,0.0,0.30237]
[1777597613121,52.45,76487.72,0.0,0.99789,0.0,0.302]
[1777597613657,52.45,76487.72,0.0,0.99789,0.0,0.302]
[1777597613768,52.45,76487.72,0.0,0.99789,0.0,0.302]
[1777597613884,52.45,76487.72,0.0,0.99789,0.0,0.302]
[1777597614128,52.45,76488.03,0.0,0.99789,0.0,0.30189]
[1777597619163,52.45,76488.19,0.0,0.99789,0.0,0.30183]
[1777597623838,52.45,76486.38,0.0,0.99789,0.0,0.30248]
[1777597623941,52.45,76486.38,0.0,0.99789,0.0,0.30248]
[1777597629233,52.45,76487.62,0.0,0.99789,0.0,0.30204]
[1777597631368,52.45,76487.81,0.0,0.99789,0.0,0.30197]
[1777597631469,52.45,76487.81,0.0,0.99789,0.0,0.30197]
[1777597637289,52.45,76487.58,0.0,0.99789,0.0,0.30205]
[1777597642324,52.45,76489.44,0.0,0.9979,0.0,0.30138]
[1777597643809,52.45,76489.55,0.0,0.9979,0.0,0.30134]
[1777597643836,52.45,76489.55,0.0,0.9979,0.0,0.30134]
[1777597644122,52.45,76489.55,0.0,0.9979,0.0,0.30134]
[1777597644229,52.45,76489.55,0.0,0.9979,0.0,0.30134]
[1777597644338,52.45,76489.91,0.0,0.9979,0.0,0.30122]
[1777597649373,52.45,76490.56,0.0,0.9979,0.0,0.30098]
[1777597652029,52.45,76492.38,0.0,0.99791,0.0,0.29959]
[1777597652140,52.45,76492.38,0.0,0.99791,0.0,0.29959]
[1777597652178,52.45,76492.38,0.0,0.99791,0.0,0.29959]
[1777597652287,52.45,76492.38,0.0,0.99791,0.0,0.29959]
[1777597652393,52.45,76492.27,0.0,0.99791,0.0,0.29963]
[1777597654407,52.45,76496.22,0.0,0.99792,0.0,0.29823]
[1777597658436,52.45,76498.47,0.0,0.99793,0.0,0.29743]
[1777597663471,52.45,76498.66,0.0,0.99793,0.0,0.29736]
[1777597665485,52.45,76501.7,0.0,0.99794,0.0,0.29629]
[1777597666492,52.45,76503.88,0.0,0.99794,0.0,0.29552]
[1777597667398,52.45,76503.88,0.0,0.99794,0.0,0.29552]
[1777597667463,52.45,76503.88,0.0,0.99794,0.0,0.29552]
[1777597667527,52.45,76503.88,0.0,0.99794,0.0,0.29552]
[1777597667574,52.45,76503.88,0.0,0.99794,0.0,0.29552]
[1777597667564,52.45,76505.02,0.0,0.99794,0.0,0.29512]
[1777597671261,52.45,76505.96,0.0,0.99795,0.0,0.29479]
[1777597671527,52.45,76506.02,0.0,0.99795,0.0,0.29477]
[1777597674822,52.45,76505.28,0.0,0.99795,0.0,0.29503]
[1777597675555,52.45,76505.55,0.0,0.99795,0.0,0.29493]
[1777597680590,52.45,76506.36,0.0,0.99795,0.0,0.29465]
[1777597682604,52.45,76513.18,0.0,0.99797,0.0,0.29226]
[1777597683611,52.45,76515.13,0.0,0.99797,0.0,0.29158]
[1777597685559,52.45,76515.65,0.0,0.99797,0.0,0.2914]
[1777597685628,52.45,76515.85,0.0,0.99797,0.0,0.29133]
[1777597685671,52.45,76515.85,0.0,0.99797,0.0,0.29133]
[1777597686010,52.45,76515.85,0.0,0.99797,0.0,0.29133]
[1777597686100,52.45,76515.85,0.0,0.99797,0.0,0.29133]
[1777597686635,52.45,76516.43,0.0,0.99798,0.0,0.29113]
[1777597692298,52.45,76518.02,0.0,0.99798,0.0,0.29058]
[1777597692353,52.45,76518.02,0.0,0.99798,0.0,0.29058]
[1777597692385,52.45,76519.65,0.0,0.99798,0.0,0.29001]
[1777597692677,52.45,76523.75,0.0,0.998,0.0,0.2886]
[1777597694470,52.45,76523.75,0.0,0.998,0.0,0.2886]
[1777597694504,52.45,76523.75,0.0,0.998,0.0,0.2886]
[1777597694518,52.45,76530.82,0.0,0.99801,0.0,0.28617]
[1777597696705,52.45,76533.94,0.0,0.99802,0.0,0.2851]
[1777597699175,52.45,76535.09,0.0,0.99803,0.0,0.28471]
[1777597699284,52.45,76535.09,0.0,0.99803,0.0,0.28471]
[1777597699365,52.45,76535.71,0.0,0.99803,0.0,0.2845]
[1777597701739,52.45,76544.57,0.0,0.99805,0.0,0.2815]
[1777597702747,52.45,76547.85,0.0,0.99806,0.0,0.28039]
[1777597704319,52.45,76547.85,0.0,0.99806,0.0,0.28039]
[1777597704408,52.45,76547.85,0.0,0.99806,0.0,0.28039]
[1777597704524,52.45,76547.85,0.0,0.99806,0.0,0.28039]
[1777597708789,52.45,76546.0,0.0,0.99805,0.0,0.28102]
[1777597711633,52.45,76547.31,0.0,0.99806,0.0,0.28058]
[1777597711652,52.45,76547.31,0.0,0.99806,0.0,0.28058]
[1777597710805,52.45,76537.36,0.0,0.99803,0.0,0.28394]
[1777597711762,52.45,76537.36,0.0,0.99803,0.0,0.28394]
[1777597711866,52.45,76537.36,0.0,0.99803,0.0,0.28394]
[1777597711968,52.45,76536.44,0.0,0.99803,0.0,0.28354]
[1777597712817,52.45,76530.12,0.0,0.99802,0.0,0.2857]
[1777597717852,52.45,76528.66,0.0,0.99801,0.0,0.2862]
[1777597722886,52.45,76528.26,0.0,0.99801,0.0,0.28633]
[1777597724035,52.45,76528.26,0.0,0.99801,0.0,0.28633]
[1777597724144,52.45,76528.26,0.0,0.99801,0.0,0.28633]
[1777597724268,52.45,76528.26,0.0,0.99801,0.0,0.28633]
[1777597724298,52.45,76528.26,0.0,0.99801,0.0,0.28633]
[1777597724357,52.45,76528.42,0.0,0.99801,0.0,0.28628]
[1777597729936,52.45,76528.61,0.0,0.99801,0.0,0.28621]
[1777597733964,52.45,76524.41,0.0,0.998,0.0,0.28765]
[1777597735566,52.45,76524.41,0.0,0.998,0.0,0.28765]
[1777597735636,52.45,76524.41,0.0,0.998,0.0,0.28765]
[1777597735624,52.45,76520.37,0.0,0.99799,0.0,0.28905]
[1777597735733,52.45,76520.37,0.0,0.99799,0.0,0.28905]
[1777597735842,52.45,76520.37,0.0,0.99799,0.0,0.28905]
[1777597735978,52.45,76519.69,0.0,0.99799,0.0,0.28928]
[1777597741046,52.45,76519.13,0.0,0.99799,0.0,0.28948]
[1777597741089,52.45,76519.13,0.0,0.99799,0.0,0.28948]
[1777597741147,52.45,76519.13,0.0,0.99799,0.0,0.28948]
[1777597741183,52.45,76519.13,0.0,0.99799,0.0,0.28948]
[1777597741261,52.45,76519.13,0.0,0.99799,0.0,0.28948]
[1777597741372,52.45,76519.13,0.0,0.99799,0.0,0.28948]
[1777597741427,52.45,76518.69,0.0,0.99799,0.0,0.28963]
[1777597745045,52.45,76520.17,0.0,0.99799,0.0,0.28912]
[1777597745982,52.45,76520.17,0.0,0.99799,0.0,0.28912]
[1777597746036,52.45,76520.17,0.0,0.99799,0.0,0.28912]
[1777597746148,52.45,76520.17,0.0,0.99799,0.0,0.28912]
[1777597752094,52.45,76522.41,0.0,0.998,0.0,0.28834]
[1777597752799,52.45,76522.41,0.0,0.998,0.0,0.28834]
[1777597752821,52.45,76522.41,0.0,0.998,0.0,0.28834]
[1777597752934,52.45,76522.41,0.0,0.998,0.0,0.28834]
[1777597752951,52.45,76522.41,0.0,0.998,0.0,0.28834]
[1777597753048,52.45,76522.41,0.0,0.998,0.0,0.28834]
[1777597753162,52.45,76522.41,0.0,0.998,0.0,0.28834]
[1777597753264,52.45,76522.98,0.0,0.998,0.0,0.28815]
[1777597759143,52.45,76522.16,0.0,0.998,0.0,0.28843]
[1777597760340,52.45,76522.16,0.0,0.998,0.0,0.28843]
[1777597760454,52.45,76522.16,0.0,0.998,0.0,0.28843]
[1777597760648,52.45,76522.16,0.0,0.998,0.0,0.28843]
[1777597760623,52.45,76522.34,0.0,0.998,0.0,0.28837]
[1777597760731,52.45,76522.34,0.0,0.998,0.0,0.28837]
[1777597766192,52.45,76522.32,0.0,0.998,0.0,0.28837]
[1777597767198,52.45,76524.89,0.0,0.998,0.0,0.28749]
[1777597768239,52.45,76524.89,0.0,0.998,0.0,0.28749]
[1777597768619,52.45,76524.89,0.0,0.998,0.0,0.28749]
[1777597768629,52.45,76524.89,0.0,0.998,0.0,0.28749]
[1777597768730,52.45,76524.89,0.0,0.998,0.0,0.28749]
[1777597773958,52.45,76525.3,0.0,0.99801,0.0,0.28664]
[1777597774161,52.45,76525.3,0.0,0.99801,0.0,0.28664]
[1777597774248,52.45,76527.42,0.0,0.99801,0.0,0.28591]
[1777597775255,52.45,76529.19,0.0,0.99802,0.0,0.2853]
[1777597780290,52.45,76529.43,0.0,0.99802,0.0,0.28522]
[1777597781136,52.45,76529.43,0.0,0.99802,0.0,0.28522]
[1777597788346,52.45,76529.38,0.0,0.99802,0.0,0.28524]
[1777597789353,52.45,76528.24,0.0,0.99802,0.0,0.28563]
[1777597794388,52.45,76527.78,0.0,0.99802,0.0,0.28579]
[1777597799423,52.45,76528.78,0.0,0.99802,0.0,0.28544]
[1777597804458,52.45,76529.7,0.0,0.99802,0.0,0.28513]
[1777597806471,52.45,76531.78,0.0,0.99803,0.0,0.28442]
[1777597807479,52.45,76544.38,0.0,0.99806,0.0,0.28016]
[1777597808486,52.45,76544.23,0.0,0.99806,0.0,0.28021]
[1777597813522,52.45,76545.24,0.0,0.99806,0.0,0.27987]
[1777597816543,52.45,76546.61,0.0,0.99807,0.0,0.27941]
[1777597821578,52.45,76546.48,0.0,0.99806,0.0,0.27945]
[1777597822585,52.45,76545.24,0.0,0.99806,0.0,0.27987]
[1777597823592,52.45,76533.06,0.0,0.99803,0.0,0.28399]
[1777597824598,52.45,76516.98,0.0,0.99799,0.0,0.2895]
[1777597825606,52.45,76514.74,0.0,0.99798,0.0,0.29028]
[1777597826619,52.45,76512.37,0.0,0.99797,0.0,0.2911]
[1777597828633,52.45,76510.79,0.0,0.99797,0.0,0.29165]
[1777597829640,52.45,76508.63,0.0,0.99796,0.0,0.2924]
[1777597831656,52.45,76506.18,0.0,0.99796,0.0,0.29253]
[1777597832663,52.45,76502.4,0.0,0.99795,0.0,0.29386]
[1777597834319,52.45,76502.72,0.0,0.99795,0.0,0.29374]
[1777597834363,52.45,76502.72,0.0,0.99795,0.0,0.29374]
[1777597834677,52.45,76503.78,0.0,0.99796,0.0,0.29337]
[1777597839716,52.45,76503.12,0.0,0.99795,0.0,0.2936]
[1777597845758,52.45,76502.88,0.0,0.99795,0.0,0.29369]
[1777597850793,52.45,76503.03,0.0,0.99795,0.0,0.29363]
[1777597852807,52.45,76505.85,0.0,0.99796,0.0,0.29265]
[1777597853813,52.45,76510.91,0.0,0.99798,0.0,0.29089]
[1777597860863,52.45,76509.96,0.0,0.99797,0.0,0.29122]
[1777597861870,52.45,76508.91,0.0,0.99797,0.0,0.29158]
[1777597866905,52.45,76509.43,0.0,0.99797,0.0,0.2914]
[1777597871941,52.45,76511.08,0.0,0.99798,0.0,0.29083]
[1777597876976,52.45,76512.27,0.0,0.99798,0.0,0.29041]
[1777597877983,52.45,76513.7,0.0,0.99798,0.0,0.28992]
[1777597883001,52.45,76513.55,0.0,0.99798,0.0,0.28997]
[1777597883093,52.45,76512.33,0.0,0.99798,0.0,0.29039]
[1777597889060,52.45,76513.74,0.0,0.99798,0.0,0.2899]
[1777597894094,52.45,76514.81,0.0,0.99799,0.0,0.28881]
[1777597895105,52.45,76516.2,0.0,0.99799,0.0,0.28833]
[1777597897119,52.45,76517.51,0.0,0.998,0.0,0.28788]
[1777597898123,52.45,76520.58,0.0,0.99801,0.0,0.28683]
[1777597899130,52.45,76524.24,0.0,0.99802,0.0,0.28557]
[1777597900137,52.45,76525.57,0.0,0.99802,0.0,0.28512]
[1777597902151,52.45,76526.99,0.0,0.99802,0.0,0.28464]
[1777597908193,52.45,76527.89,0.0,0.99803,0.0,0.28433]
[1777597912221,52.45,76526.68,0.0,0.99802,0.0,0.28474]
[1777597916256,52.45,76526.59,0.0,0.99802,0.0,0.28477]
[1777597921283,52.45,76525.29,0.0,0.99802,0.0,0.28522]
[1777597922663,52.45,76525.29,0.0,0.99802,0.0,0.28522]
[1777597922764,52.45,76525.89,0.0,0.99802,0.0,0.28501]
[1777597924305,52.45,76526.82,0.0,0.99802,0.0,0.28469]
[1777597926319,52.45,76528.07,0.0,0.99803,0.0,0.28427]
[1777597931797,52.45,76528.2,0.0,0.99803,0.0,0.28422]
[1777597931802,52.45,76536.14,0.0,0.99805,0.0,0.28153]
[1777597932361,52.45,76536.76,0.0,0.99805,0.0,0.28132]
[1777597935382,52.45,76541.36,0.0,0.99806,0.0,0.27977]
[1777597936389,52.45,76542.23,0.0,0.99806,0.0,0.27948]
[1777597937397,52.45,76541.35,0.0,0.99806,0.0,0.27978]
[1777597939411,52.45,76542.89,0.0,0.99806,0.0,0.27926]
[1777597945453,52.45,76542.75,0.0,0.99806,0.0,0.27931]
[1777597950488,52.45,76542.62,0.0,0.99806,0.0,0.27935]
[1777597952502,52.45,76541.96,0.0,0.99807,0.0,0.27887]
[1777597954516,52.45,76542.97,0.0,0.99807,0.0,0.27853]
[1777597955523,52.45,76546.23,0.0,0.99808,0.0,0.27745]
[1777597959551,52.45,76548.94,0.0,0.99809,0.0,0.27654]
[1777597964587,52.45,76549.35,0.0,0.99809,0.0,0.27641]
[1777597968614,52.45,76550.87,0.0,0.99809,0.0,0.2759]
[1777597969629,52.45,76551.69,0.0,0.99809,0.0,0.27563]
[1777597970634,52.45,76555.37,0.0,0.9981,0.0,0.27441]
[1777597975670,52.45,76559.01,0.0,0.99811,0.0,0.27321]
[1777597980704,52.45,76559.77,0.0,0.99811,0.0,0.27296]
[1777597985739,52.45,76559.94,0.0,0.99811,0.0,0.27291]
[1777597986746,52.45,76559.12,0.0,0.99811,0.0,0.27318]
[1777597992794,52.45,76559.19,0.0,0.99811,0.0,0.27316]
[1777597997829,52.45,76559.61,0.0,0.99811,0.0,0.27302]
[1777598003871,52.45,76559.49,0.0,0.99811,0.0,0.27306]
[1777598008906,52.45,76559.58,0.0,0.99811,0.0,0.27303]
[1777598010920,52.45,76558.59,0.0,0.99811,0.0,0.27335]
[1777598012934,52.45,76556.38,0.0,0.99811,0.0,0.27339]
[1777598017968,52.45,76556.53,0.0,0.99811,0.0,0.27334]
[1777598020992,52.45,76554.62,0.0,0.9981,0.0,0.27397]
[1777598024012,52.45,76555.45,0.0,0.99811,0.0,0.2737]
[1777598027032,52.45,76556.36,0.0,0.99811,0.0,0.2734]
[1777598032068,52.45,76556.49,0.0,0.99811,0.0,0.27336]
[1777598033075,52.45,76557.72,0.0,0.99811,0.0,0.27295]
[1777598038110,52.45,76557.73,0.0,0.99811,0.0,0.27295]
[1777598043145,52.45,76557.93,0.0,0.99811,0.0,0.27288]
[1777598046166,52.45,76557.07,0.0,0.99811,0.0,0.27316]
[1777598049187,52.45,76556.19,0.0,0.99811,0.0,0.27345]
[1777598051200,52.45,76557.07,0.0,0.99811,0.0,0.27316]
[1777598056235,52.45,76557.66,0.0,0.99811,0.0,0.27297]
[1777598061270,52.45,76556.5,0.0,0.99811,0.0,0.27335]
[1777598065299,52.45,76557.33,0.0,0.99811,0.0,0.27308]
[1777598070335,52.45,76557.85,0.0,0.99811,0.0,0.27291]
[1777598075370,52.45,76557.76,0.0,0.99812,0.0,0.27225]
[1777598080404,52.45,76557.51,0.0,0.99812,0.0,0.27233]
[1777598085440,52.45,76557.65,0.0,0.99812,0.0,0.27229]
[1777598090475,52.45,76557.63,0.0,0.99812,0.0,0.27229]
[1777598093844,52.45,76558.06,0.0,0.99812,0.0,0.27215]
[1777598093919,52.45,76534.97,0.0,0.99806,0.0,0.27982]
[1777598094503,52.45,76530.5,0.0,0.99805,0.0,0.28132]
[1777598099538,52.45,76531.89,0.0,0.99805,0.0,0.28085]
[1777598100719,52.45,76531.89,0.0,0.99805,0.0,0.28085]
[1777598100732,52.45,76533.91,0.0,0.99806,0.0,0.28017]
[1777598101806,52.45,76542.44,0.0,0.99808,0.0,0.27732]
[1777598102559,52.45,76544.67,0.0,0.99808,0.0,0.27657]
[1777598103566,52.45,76548.78,0.0,0.99809,0.0,0.27521]
[1777598107131,52.45,76549.28,0.0,0.9981,0.0,0.27505]
[1777598107244,52.45,76549.28,0.0,0.9981,0.0,0.27505]
[1777598107594,52.45,76549.56,0.0,0.9981,0.0,0.27495]
[1777598109608,52.45,76552.13,0.0,0.9981,0.0,0.2741]
[1777598112628,52.45,76556.25,0.0,0.99811,0.0,0.27275]
[1777598117664,52.45,76556.82,0.0,0.99811,0.0,0.27256]
[1777598122700,52.45,76556.74,0.0,0.99811,0.0,0.27259]
[1777598127735,52.45,76556.51,0.0,0.99811,0.0,0.27266]
[1777598132770,52.45,76557.09,0.0,0.99812,0.0,0.27178]
[1777598134789,52.45,76564.97,0.0,0.99814,0.0,0.26921]
[1777598136798,52.45,76570.78,0.0,0.99815,0.0,0.26733]
[1777598137805,52.45,76582.15,0.0,0.99818,0.0,0.26369]
[1777598138812,52.45,76584.64,0.0,0.99819,0.0,0.26289]
[1777598143847,52.45,76584.41,0.0,0.99819,0.0,0.26297]
[1777598146116,52.45,76584.82,0.0,0.99819,0.0,0.26284]
[1777598145861,52.45,76587.49,0.0,0.9982,0.0,0.26199]
[1777598148882,52.45,76591.15,0.0,0.9982,0.0,0.26083]
[1777598151495,52.45,76590.93,0.0,0.9982,0.0,0.2609]
[1777598151606,52.45,76590.93,0.0,0.9982,0.0,0.2609]
[1777598151903,52.45,76590.79,0.0,0.9982,0.0,0.26094]
[1777598153917,52.45,76586.32,0.0,0.99819,0.0,0.26236]
[1777598155931,52.45,76579.49,0.0,0.99818,0.0,0.26453]
[1777598156938,52.45,76583.35,0.0,0.99819,0.0,0.2633]
[1777598161973,52.45,76580.04,0.0,0.99818,0.0,0.26436]
[1777598167008,52.45,76580.61,0.0,0.99818,0.0,0.26418]
[1777598170029,52.45,76577.63,0.0,0.99817,0.0,0.26513]
[1777598174058,52.45,76582.81,0.0,0.99818,0.0,0.26348]
[1777598179092,52.45,76584.08,0.0,0.99819,0.0,0.26307]
[1777598182113,52.45,76580.56,0.0,0.99818,0.0,0.26419]
[1777598187147,52.45,76578.73,0.0,0.99817,0.0,0.26478]
[1777598192183,52.45,76578.29,0.0,0.99818,0.0,0.26425]
[1777598198225,52.45,76574.63,0.0,0.99817,0.0,0.26542]
[1777598200239,52.45,76569.07,0.0,0.99815,0.0,0.26721]
[1777598205274,52.45,76568.48,0.0,0.99815,0.0,0.2674]
[1777598207288,52.45,76571.75,0.0,0.99816,0.0,0.26634]
[1777598212323,52.45,76572.71,0.0,0.99816,0.0,0.26604]
[1777598217358,52.45,76577.21,0.0,0.99817,0.0,0.26459]
[1777598220379,52.45,76581.54,0.0,0.99819,0.0,0.26321]
[1777598225413,52.45,76582.26,0.0,0.99819,0.0,0.26298]
[1777598230449,52.45,76582.06,0.0,0.99819,0.0,0.26304]
[1777598235484,52.45,76580.79,0.0,0.99818,0.0,0.26345]
[1777598239511,52.45,76571.61,0.0,0.99816,0.0,0.26639]
[1777598241526,52.45,76570.9,0.0,0.99816,0.0,0.26662]
[1777598246561,52.45,76570.55,0.0,0.99816,0.0,0.26673]
[1777598252603,52.45,76570.48,0.0,0.99816,0.0,0.26608]
[1777598257638,52.45,76573.74,0.0,0.99817,0.0,0.26503]
[1777598262673,52.45,76572.88,0.0,0.99817,0.0,0.26531]
[1777598267708,52.45,76572.79,0.0,0.99817,0.0,0.26534]
[1777598272743,52.45,76570.9,0.0,0.99816,0.0,0.26594]
[1777598277778,52.45,76570.4,0.0,0.99816,0.0,0.2661]
[1777598282813,52.45,76570.07,0.0,0.99816,0.0,0.26621]
[1777598285834,52.45,76572.88,0.0,0.99817,0.0,0.26531]
[1777598287848,52.45,76575.66,0.0,0.99818,0.0,0.26442]
[1777598290869,52.45,76579.39,0.0,0.99818,0.0,0.26323]
[1777598295904,52.45,76579.07,0.0,0.99818,0.0,0.26333]
[1777598300938,52.45,76580.57,0.0,0.99819,0.0,0.26285]
[1777598303960,52.45,76588.32,0.0,0.99821,0.0,0.2604]
[1777598305975,52.45,76591.74,0.0,0.99821,0.0,0.25932]
[1777598311010,52.45,76592.31,0.0,0.99822,0.0,0.25848]
[1777598315038,52.45,76588.39,0.0,0.99821,0.0,0.25971]
[1777598318059,52.45,76582.67,0.0,0.9982,0.0,0.26152]
[1777598319066,52.45,76579.31,0.0,0.99819,0.0,0.26258]
[1777598324101,52.45,76581.61,0.0,0.99819,0.0,0.26185]
[1777598329136,52.45,76582.52,0.0,0.9982,0.0,0.26156]
[1777598334171,52.45,76582.89,0.0,0.9982,0.0,0.26145]
[1777598339209,52.45,76583.3,0.0,0.9982,0.0,0.26132]
[1777598344244,52.45,76581.77,0.0,0.99819,0.0,0.2618]
[1777598349279,52.45,76579.39,0.0,0.99819,0.0,0.26256]
[1777598354314,52.45,76579.66,0.0,0.99819,0.0,0.26247]
[1777598359349,52.45,76579.48,0.0,0.99819,0.0,0.26253]
[1777598361260,52.45,76579.48,0.0,0.99819,0.0,0.26253]
[1777598361360,52.45,76579.76,0.0,0.99819,0.0,0.26244]
[1777598366662,52.45,76580.85,0.0,0.99819,0.0,0.26209]
[1777598366687,52.45,76580.65,0.0,0.99819,0.0,0.26216]
[1777598371261,52.45,76580.11,0.0,0.99819,0.0,0.26233]
[1777598371433,52.45,76579.76,0.0,0.99819,0.0,0.26177]
[1777598376468,52.45,76579.18,0.0,0.99819,0.0,0.26196]
[1777598378110,52.45,76579.18,0.0,0.99819,0.0,0.26196]
[1777598378669,52.45,76578.9,0.0,0.99819,0.0,0.26204]
[1777598379005,52.45,76578.9,0.0,0.99819,0.0,0.26204]
[1777598379136,52.45,76578.9,0.0,0.99819,0.0,0.26204]
[1777598379237,52.45,76581.1,0.0,0.9982,0.0,0.26135]
[1777598382510,52.45,76583.8,0.0,0.9982,0.0,0.26049]
[1777598388552,52.45,76582.4,0.0,0.9982,0.0,0.26094]
[1777598390816,52.45,76582.37,0.0,0.9982,0.0,0.26095]
[1777598392533,52.45,76580.11,0.0,0.9982,0.0,0.26166]
[1777598392642,52.45,76580.11,0.0,0.9982,0.0,0.26166]
[1777598392744,52.45,76579.76,0.0,0.99819,0.0,0.26177]
[1777598398622,52.45,76580.91,0.0,0.9982,0.0,0.26141]
[1777598403657,52.45,76579.97,0.0,0.9982,0.0,0.26171]
[1777598408692,52.45,76583.77,0.0,0.9982,0.0,0.2605]
[1777598413727,52.45,76583.89,0.0,0.9982,0.0,0.26046]
[1777598416261,52.45,76583.6,0.0,0.9982,0.0,0.26056]
[1777598416274,52.45,76583.69,0.0,0.9982,0.0,0.26053]
[1777598421201,52.45,76583.05,0.0,0.9982,0.0,0.26073]
[1777598421249,52.45,76583.11,0.0,0.9982,0.0,0.26071]
[1777598426818,52.45,76583.37,0.0,0.9982,0.0,0.26063]
[1777598431853,52.45,76583.39,0.0,0.99821,0.0,0.25996]
[1777598433638,52.45,76584.27,0.0,0.99821,0.0,0.25968]
[1777598436099,52.45,76586.5,0.0,0.99822,0.0,0.25898]
[1777598436158,52.45,76586.5,0.0,0.99822,0.0,0.25898]
[1777598436164,52.45,76586.59,0.0,0.99822,0.0,0.25895]
[1777598441923,52.45,76585.15,0.0,0.99821,0.0,0.2594]
[1777598446959,52.45,76585.13,0.0,0.99821,0.0,0.25941]
[1777598450987,52.45,76588.16,0.0,0.99822,0.0,0.25846]
[1777598452820,52.45,76586.78,0.0,0.99822,0.0,0.25889]
[1777598452936,52.45,76586.78,0.0,0.99822,0.0,0.25889]
[1777598453045,52.45,76586.78,0.0,0.99822,0.0,0.25889]
[1777598453147,52.45,76586.78,0.0,0.99822,0.0,0.25889]
[1777598460050,52.45,76586.78,0.0,0.99822,0.0,0.25889]
[1777598465085,52.45,76587.2,0.0,0.99822,0.0,0.25876]
[1777598470120,52.45,76586.43,0.0,0.99822,0.0,0.259]
[1777598475154,52.45,76587.15,0.0,0.99822,0.0,0.25878]
[1777598480191,52.45,76587.26,0.0,0.99822,0.0,0.25874]
[1777598487239,52.45,76587.76,0.0,0.99822,0.0,0.25858]
[1777598491270,52.45,76585.96,0.0,0.99822,0.0,0.25849]
[1777598496305,52.45,76586.06,0.0,0.99822,0.0,0.25846]
[1777598501341,52.45,76586.36,0.0,0.99822,0.0,0.25836]
[1777598507383,52.45,76586.36,0.0,0.99822,0.0,0.25836]
[1777598512418,52.45,76585.11,0.0,0.99822,0.0,0.25875]
[1777598517454,52.45,76585.74,0.0,0.99822,0.0,0.25856]
[1777598525510,52.45,76586.44,0.0,0.99822,0.0,0.25834]
[1777598526517,52.45,76590.63,0.0,0.99823,0.0,0.25703]
[1777598528531,52.45,76595.14,0.0,0.99824,0.0,0.25562]
[1777598530545,52.45,76600.48,0.0,0.99825,0.0,0.25397]
[1777598535579,52.45,76600.58,0.0,0.99825,0.0,0.25394]
[1777598540615,52.45,76598.63,0.0,0.99825,0.0,0.25454]
[1777598545650,52.45,76596.1,0.0,0.99824,0.0,0.25532]
[1777598550685,52.45,76596.07,0.0,0.99824,0.0,0.25533]
[1777598555720,52.45,76596.39,0.0,0.99825,0.0,0.25458]
[1777598560755,52.45,76595.89,0.0,0.99825,0.0,0.25473]
[1777598562768,52.45,76587.85,0.0,0.99823,0.0,0.25724]
[1777598563776,52.45,76583.38,0.0,0.99822,0.0,0.25864]
[1777598568810,52.45,76583.46,0.0,0.99822,0.0,0.25861]
[1777598573864,52.45,76582.24,0.0,0.99821,0.0,0.25899]
[1777598578900,52.45,76580.21,0.0,0.99821,0.0,0.25963]
[1777598583935,52.45,76581.87,0.0,0.99821,0.0,0.25911]
[1777598587963,52.45,76587.56,0.0,0.99823,0.0,0.25733]
[1777598592998,52.45,76589.74,0.0,0.99823,0.0,0.25665]
[1777598599040,52.45,76589.75,0.0,0.99823,0.0,0.25664]
[1777598600047,52.45,76576.64,0.0,0.9982,0.0,0.26076]
[1777598601056,52.45,76573.5,0.0,0.99819,0.0,0.26175]
[1777598606089,52.45,76572.27,0.0,0.99819,0.0,0.26215]
[1777598611125,52.45,76572.1,0.0,0.99819,0.0,0.26153]
[1777598614145,52.45,76563.3,0.0,0.99817,0.0,0.26434]
[1777598615152,52.45,76554.67,0.0,0.99815,0.0,0.26711]
[1777598616160,52.45,76554.47,0.0,0.99815,0.0,0.26718]
[1777598617167,52.45,76551.65,0.0,0.99814,0.0,0.26809]
[1777598622202,52.45,76550.35,0.0,0.99814,0.0,0.26851]
[1777598625223,52.45,76554.62,0.0,0.99815,0.0,0.26713]
[1777598630258,52.45,76555.06,0.0,0.99815,0.0,0.26699]
[1777598635292,52.45,76555.4,0.0,0.99815,0.0,0.26688]
[1777598640328,52.45,76555.6,0.0,0.99815,0.0,0.26681]
[1777598645362,52.45,76555.97,0.0,0.99815,0.0,0.26669]
[1777598650397,52.45,76556.3,0.0,0.99816,0.0,0.26659]
[1777598655435,52.45,76555.97,0.0,0.99815,0.0,0.26669]
[1777598657449,52.45,76553.52,0.0,0.99815,0.0,0.26748]
[1777598662484,52.45,76554.54,0.0,0.99815,0.0,0.26715]
[1777598667519,52.45,76553.46,0.0,0.99815,0.0,0.2675]
[1777598672554,52.45,76553.56,0.0,0.99815,0.0,0.26679]
[1777598680610,52.45,76547.25,0.0,0.99814,0.0,0.26884]
[1777598682624,52.45,76544.15,0.0,0.99813,0.0,0.26985]
[1777598686652,52.45,76541.19,0.0,0.99812,0.0,0.27081]
[1777598690680,52.45,76545.25,0.0,0.99813,0.0,0.26949]
[1777598695714,52.45,76541.42,0.0,0.99812,0.0,0.27074]
[1777598700750,52.45,76540.97,0.0,0.99812,0.0,0.27089]
[1777598705785,52.45,76542.04,0.0,0.99812,0.0,0.27054]
[1777598710820,52.45,76540.62,0.0,0.99812,0.0,0.271]
[1777598713841,52.45,76536.96,0.0,0.99811,0.0,0.2722]
[1777598718880,52.45,76531.82,0.0,0.9981,0.0,0.2739]
[1777598719883,52.45,76523.84,0.0,0.99808,0.0,0.27655]
[1777598720988,52.45,76523.21,0.0,0.99808,0.0,0.27676]
[1777598722904,52.45,76520.48,0.0,0.99807,0.0,0.27767]
[1777598727939,52.45,76520.04,0.0,0.99807,0.0,0.27782]
[1777598733036,52.45,76520.01,0.0,0.99807,0.0,0.27713]
[1777598733654,52.45,76517.54,0.0,0.99807,0.0,0.27795]
[1777598733981,52.45,76514.71,0.0,0.99806,0.0,0.2789]
[1777598734972,52.45,76514.71,0.0,0.99806,0.0,0.2789]
[1777598735028,52.45,76514.71,0.0,0.99806,0.0,0.2789]
[1777598735140,52.45,76514.71,0.0,0.99806,0.0,0.2789]
[1777598735242,52.45,76514.84,0.0,0.99806,0.0,0.27886]
[1777598741030,52.45,76515.17,0.0,0.99806,0.0,0.27875]
[1777598744277,52.45,76515.17,0.0,0.99806,0.0,0.27875]
[1777598747072,52.45,76512.5,0.0,0.99805,0.0,0.27964]
[1777598748066,52.45,76512.5,0.0,0.99805,0.0,0.27964]
[1777598748109,52.45,76512.5,0.0,0.99805,0.0,0.27964]
[1777598748222,52.45,76512.5,0.0,0.99805,0.0,0.27964]
[1777598748323,52.45,76511.45,0.0,0.99805,0.0,0.28]
[1777598754121,52.45,76511.79,0.0,0.99805,0.0,0.27988]
[1777598760163,52.45,76511.62,0.0,0.99805,0.0,0.27994]
[1777598761170,52.45,76508.05,0.0,0.99804,0.0,0.28115]
[1777598765399,52.45,76507.31,0.0,0.99804,0.0,0.2814]
[1777598765411,52.45,76507.31,0.0,0.99804,0.0,0.2814]
[1777598765471,52.45,76508.02,0.0,0.99804,0.0,0.28116]
[1777598771662,52.45,76507.18,0.0,0.99804,0.0,0.28144]
[1777598771744,52.45,76507.18,0.0,0.99804,0.0,0.28144]
[1777598771763,52.45,76509.17,0.0,0.99804,0.0,0.28077]
[1777598771859,52.45,76509.17,0.0,0.99804,0.0,0.28077]
[1777598772247,52.45,76511.15,0.0,0.99805,0.0,0.2801]
[1777598777282,52.45,76511.64,0.0,0.99805,0.0,0.27993]
[1777598782316,52.45,76511.86,0.0,0.99805,0.0,0.27986]
[1777598787352,52.45,76512.16,0.0,0.99805,0.0,0.27976]
[1777598792387,52.45,76511.98,0.0,0.99806,0.0,0.27912]
[1777598797422,52.45,76511.31,0.0,0.99805,0.0,0.27934]
[1777598802457,52.45,76511.08,0.0,0.99805,0.0,0.27942]
[1777598808499,52.45,76511.47,0.0,0.99806,0.0,0.27929]
[1777598812526,52.45,76505.71,0.0,0.99804,0.0,0.28123]
[1777598817565,52.45,76504.82,0.0,0.99804,0.0,0.28153]
[1777598822601,52.45,76508.09,0.0,0.99805,0.0,0.28043]
[1777598827636,52.45,76508.4,0.0,0.99805,0.0,0.28032]
[1777598832670,52.45,76506.8,0.0,0.99804,0.0,0.28086]
[1777598837705,52.45,76504.73,0.0,0.99804,0.0,0.28156]
[1777598842740,52.45,76506.15,0.0,0.99804,0.0,0.28108]
[1777598847775,52.45,76506.25,0.0,0.99804,0.0,0.28105]
[1777598852812,52.45,76506.45,0.0,0.99805,0.0,0.28027]
[1777598857847,52.45,76501.24,0.0,0.99803,0.0,0.28204]
[1777598862882,52.45,76499.76,0.0,0.99803,0.0,0.28254]
[1777598864897,52.45,76504.21,0.0,0.99804,0.0,0.28103]
[1777598869932,52.45,76506.65,0.0,0.99805,0.0,0.28021]
[1777598873960,52.45,76509.18,0.0,0.99805,0.0,0.27935]
[1777598878994,52.45,76507.79,0.0,0.99805,0.0,0.27982]
[1777598885037,52.45,76505.9,0.0,0.99805,0.0,0.28046]
[1777598890072,52.45,76506.0,0.0,0.99805,0.0,0.28043]
[1777598896113,52.45,76505.94,0.0,0.99805,0.0,0.28045]
[1777598901149,52.45,76506.3,0.0,0.99805,0.0,0.28032]
[1777598908198,52.45,76506.29,0.0,0.99805,0.0,0.28033]
[1777598913232,52.45,76506.26,0.0,0.99805,0.0,0.27963]
[1777598919274,52.45,76507.03,0.0,0.99805,0.0,0.27937]
[1777598924310,52.45,76507.24,0.0,0.99805,0.0,0.2793]
[1777598926262,52.45,76507.24,0.0,0.99805,0.0,0.2793]
[1777598926362,52.45,76507.25,0.0,0.99805,0.0,0.2793]
[1777598932366,52.45,76507.51,0.0,0.99805,0.0,0.27921]
[1777598934906,52.45,76508.26,0.0,0.99806,0.0,0.27896]
[1777598935387,52.45,76508.22,0.0,0.99806,0.0,0.27897]
[1777598940422,52.45,76508.61,0.0,0.99806,0.0,0.27884]
[1777598945462,52.45,76508.12,0.0,0.99806,0.0,0.27901]
[1777598950557,52.45,76506.06,0.0,0.99805,0.0,0.2797]
[1777598950615,52.45,76506.06,0.0,0.99805,0.0,0.2797]
[1777598950728,52.45,76506.06,0.0,0.99805,0.0,0.2797]
[1777598950785,52.45,76506.06,0.0,0.99805,0.0,0.2797]
[1777598950893,52.45,76506.06,0.0,0.99805,0.0,0.2797]
[1777598950934,52.45,76505.98,0.0,0.99805,0.0,0.27973]
[1777598951259,52.45,76505.98,0.0,0.99805,0.0,0.27973]
[1777598951503,52.45,76505.84,0.0,0.99805,0.0,0.27977]
[1777598958585,52.45,76505.94,0.0,0.99805,0.0,0.27974]
[1777598958686,52.45,76505.95,0.0,0.99805,0.0,0.27974]
[1777598965601,52.45,76506.75,0.0,0.99805,0.0,0.27947]
[1777598969049,52.45,76506.32,0.0,0.99805,0.0,0.27961]
[1777598969160,52.45,76506.32,0.0,0.99805,0.0,0.27961]
[1777598971261,52.45,76506.14,0.0,0.99805,0.0,0.27967]
[1777598971644,52.45,76506.56,0.0,0.99806,0.0,0.27883]
[1777598976679,52.45,76507.95,0.0,0.99806,0.0,0.27836]
[1777598977109,52.45,76507.95,0.0,0.99806,0.0,0.27836]
[1777598977686,52.45,76508.16,0.0,0.99806,0.0,0.27829]
[1777598982720,52.45,76509.06,0.0,0.99806,0.0,0.27799]
[1777598985780,52.45,76508.94,0.0,0.99806,0.0,0.27803]
[1777598985874,52.45,76508.94,0.0,0.99806,0.0,0.27803]
[1777598985909,52.45,76508.94,0.0,0.99806,0.0,0.27803]
[1777598985914,52.45,76508.81,0.0,0.99806,0.0,0.27807]
[1777598987246,52.45,76508.87,0.0,0.99806,0.0,0.27805]
[1777598987341,52.45,76508.87,0.0,0.99806,0.0,0.27805]
[1777598992791,52.45,76508.94,0.0,0.99806,0.0,0.27803]
[1777598994173,52.45,76508.35,0.0,0.99806,0.0,0.27822]
[1777598994286,52.45,76508.35,0.0,0.99806,0.0,0.27822]
[1777598994805,52.45,76508.51,0.0,0.99806,0.0,0.27817]
[1777598995774,52.45,76508.51,0.0,0.99806,0.0,0.27817]
[1777598995882,52.45,76508.51,0.0,0.99806,0.0,0.27817]
[1777599001854,52.45,76508.99,0.0,0.99806,0.0,0.27801]
[1777599002804,52.45,76508.99,0.0,0.99806,0.0,0.27801]
[1777599002891,52.45,76508.99,0.0,0.99806,0.0,0.27801]
[1777599002970,52.45,76508.99,0.0,0.99806,0.0,0.27801]
[1777599002993,52.45,76508.65,0.0,0.99806,0.0,0.27812]
[1777599003080,52.45,76508.65,0.0,0.99806,0.0,0.27812]
[1777599003193,52.45,76508.65,0.0,0.99806,0.0,0.27812]
[1777599003868,52.45,76508.71,0.0,0.99806,0.0,0.2781]
[1777599004555,52.45,76508.71,0.0,0.99806,0.0,0.2781]
[1777599004674,52.45,76508.71,0.0,0.99806,0.0,0.2781]
[1777599004781,52.45,76508.71,0.0,0.99806,0.0,0.2781]
[1777599010730,52.45,76506.93,0.0,0.99806,0.0,0.2787]
[1777599010815,52.45,76506.93,0.0,0.99806,0.0,0.2787]
[1777599010920,52.45,76504.04,0.0,0.99805,0.0,0.27967]
[1777599011432,52.45,76504.04,0.0,0.99805,0.0,0.27967]
[1777599011508,52.45,76504.04,0.0,0.99805,0.0,0.27967]
[1777599016962,52.45,76502.14,0.0,0.99805,0.0,0.28032]
[1777599017591,52.45,76502.14,0.0,0.99805,0.0,0.28032]
[1777599017705,52.45,76502.14,0.0,0.99805,0.0,0.28032]
[1777599017817,52.45,76502.14,0.0,0.99805,0.0,0.28032]
[1777599017969,52.45,76502.64,0.0,0.99805,0.0,0.28015]
[1777599019331,52.45,76502.8,0.0,0.99805,0.0,0.28009]
[1777599019356,52.45,76502.8,0.0,0.99805,0.0,0.28009]
[1777599027450,52.45,76501.56,0.0,0.99804,0.0,0.28051]
[1777599027559,52.45,76501.56,0.0,0.99804,0.0,0.28051]
[1777599027660,52.45,76501.56,0.0,0.99804,0.0,0.28051]
[1777599028428,52.45,76501.56,0.0,0.99804,0.0,0.28051]
[1777599028465,52.45,76501.56,0.0,0.99804,0.0,0.28051]
[1777599031062,52.45,76505.55,0.0,0.99806,0.0,0.27846]
[1777599034215,52.45,76506.55,0.0,0.99806,0.0,0.27813]
[1777599034304,52.45,76506.55,0.0,0.99806,0.0,0.27813]
[1777599034316,52.45,76507.22,0.0,0.99806,0.0,0.2779]
[1777599035112,52.45,76507.22,0.0,0.99806,0.0,0.2779]
[1777599035149,52.45,76507.22,0.0,0.99806,0.0,0.2779]
[1777599041132,52.45,76506.93,0.0,0.99806,0.0,0.278]
[1777599046166,52.45,76507.1,0.0,0.99806,0.0,0.27794]
[1777599048881,52.45,76506.87,0.0,0.99806,0.0,0.27802]
[1777599048984,52.45,76506.87,0.0,0.99806,0.0,0.27802]
[1777599049024,52.45,76507.11,0.0,0.99806,0.0,0.27794]
[1777599051230,52.45,76506.97,0.0,0.99806,0.0,0.27798]
[1777599051285,52.45,76506.97,0.0,0.99806,0.0,0.27798]
[1777599058254,52.45,76507.16,0.0,0.99806,0.0,0.27792]
[1777599061261,52.45,76507.26,0.0,0.99806,0.0,0.27789]
[1777599061363,52.45,76507.26,0.0,0.99806,0.0,0.27789]
[1777599066461,52.45,76507.08,0.0,0.99806,0.0,0.27795]
[1777599066483,52.45,76507.27,0.0,0.99806,0.0,0.27788]
[1777599072352,52.45,76506.67,0.0,0.99806,0.0,0.27808]
[1777599077387,52.45,76505.51,0.0,0.99806,0.0,0.27847]
[1777599082422,52.45,76504.99,0.0,0.99806,0.0,0.27865]
[1777599083210,52.45,76504.99,0.0,0.99806,0.0,0.27865]
[1777599083317,52.45,76504.99,0.0,0.99806,0.0,0.27865]
[1777599083429,52.45,76503.27,0.0,0.99805,0.0,0.27923]
[1777599084836,52.45,76503.27,0.0,0.99805,0.0,0.27923]
[1777599084857,52.45,76503.27,0.0,0.99805,0.0,0.27923]
[1777599090478,52.45,76502.02,0.0,0.99805,0.0,0.27965]
[1777599091457,52.45,76502.02,0.0,0.99805,0.0,0.27965]
[1777599091522,52.45,76502.02,0.0,0.99805,0.0,0.27965]
[1777599091639,52.45,76502.02,0.0,0.99805,0.0,0.27965]
[1777599091692,52.45,76501.53,0.0,0.99805,0.0,0.27911]
[1777599092653,52.45,76501.53,0.0,0.99805,0.0,0.27911]
[1777599092759,52.45,76501.53,0.0,0.99805,0.0,0.27911]
[1777599092871,52.45,76501.53,0.0,0.99805,0.0,0.27911]
[1777599099080,52.45,76502.78,0.0,0.99806,0.0,0.27869]
[1777599101261,52.45,76502.48,0.0,0.99806,0.0,0.27879]
[1777599101555,52.45,76502.16,0.0,0.99805,0.0,0.2789]
[1777599106590,52.45,76504.77,0.0,0.99806,0.0,0.27802]
[1777599108029,52.45,76504.77,0.0,0.99806,0.0,0.27802]
[1777599108097,52.45,76505.39,0.0,0.99806,0.0,0.27781]
[1777599110618,52.45,76509.87,0.0,0.99808,0.0,0.27631]
[1777599111625,52.45,76516.01,0.0,0.99809,0.0,0.27427]
[1777599112632,52.45,76518.5,0.0,0.9981,0.0,0.27344]
[1777599117667,52.45,76520.01,0.0,0.9981,0.0,0.27295]
[1777599122702,52.45,76520.26,0.0,0.9981,0.0,0.27286]
[1777599125090,52.45,76518.9,0.0,0.9981,0.0,0.27331]
[1777599125166,52.45,76520.23,0.0,0.9981,0.0,0.27287]
[1777599125268,52.45,76520.23,0.0,0.9981,0.0,0.27287]
[1777599125723,52.45,76519.61,0.0,0.9981,0.0,0.27308]
[1777599126801,52.45,76519.61,0.0,0.9981,0.0,0.27308]
[1777599126913,52.45,76519.61,0.0,0.9981,0.0,0.27308]
[1777599132772,52.45,76519.77,0.0,0.9981,0.0,0.27302]
[1777599139821,52.45,76519.8,0.0,0.9981,0.0,0.27301]
[1777599144855,52.45,76518.95,0.0,0.9981,0.0,0.2733]
[1777599149891,52.45,76518.99,0.0,0.9981,0.0,0.27328]
[1777599154926,52.45,76514.51,0.0,0.99809,0.0,0.27407]
[1777599155509,52.45,76514.51,0.0,0.99809,0.0,0.27407]
[1777599155634,52.45,76514.51,0.0,0.99809,0.0,0.27407]
[1777599155933,52.45,76513.7,0.0,0.99809,0.0,0.27434]
[1777599156939,52.45,76513.7,0.0,0.99809,0.0,0.27434]
[1777599156992,52.45,76513.7,0.0,0.99809,0.0,0.27434]
[1777599162982,52.45,76514.21,0.0,0.99809,0.0,0.27417]
[1777599168017,52.45,76514.34,0.0,0.99809,0.0,0.27413]
[1777599168417,52.45,76514.34,0.0,0.99809,0.0,0.27413]
[1777599168464,52.45,76514.34,0.0,0.99809,0.0,0.27413]
[1777599169024,52.45,76514.28,0.0,0.99809,0.0,0.27415]
[1777599170032,52.45,76514.28,0.0,0.99809,0.0,0.27415]
[1777599170147,52.45,76514.28,0.0,0.99809,0.0,0.27415]
[1777599176073,52.45,76517.26,0.0,0.9981,0.0,0.27316]
[1777599176769,52.45,76517.26,0.0,0.9981,0.0,0.27316]
[1777599176896,52.45,76517.26,0.0,0.9981,0.0,0.27316]
[1777599177021,52.45,76517.26,0.0,0.9981,0.0,0.27316]
[1777599177080,52.45,76520.63,0.0,0.99811,0.0,0.27205]
[1777599178252,52.45,76520.45,0.0,0.99811,0.0,0.27211]
[1777599178359,52.45,76520.45,0.0,0.99811,0.0,0.27211]
[1777599179094,52.45,76522.35,0.0,0.99811,0.0,0.27148]
[1777599184129,52.45,76521.21,0.0,0.99811,0.0,0.27186]
[1777599189164,52.45,76519.05,0.0,0.9981,0.0,0.27257]
[1777599190240,52.45,76519.19,0.0,0.9981,0.0,0.27252]
[1777599190335,52.45,76519.19,0.0,0.9981,0.0,0.27252]
[1777599191178,52.45,76519.28,0.0,0.9981,0.0,0.27249]
[1777599192221,52.45,76519.4,0.0,0.9981,0.0,0.27245]
[1777599192279,52.45,76519.4,0.0,0.9981,0.0,0.27245]
[1777599196213,52.45,76520.7,0.0,0.99811,0.0,0.27203]
[1777599201266,52.45,76520.88,0.0,0.99811,0.0,0.27197]
[1777599201289,52.45,76520.88,0.0,0.99811,0.0,0.27197]
[1777599201505,52.45,76522.79,0.0,0.99811,0.0,0.27134]
[1777599202257,52.45,76525.22,0.0,0.99812,0.0,0.27054]
[1777599203481,52.45,76525.22,0.0,0.99812,0.0,0.27054]
[1777599203515,52.45,76525.22,0.0,0.99812,0.0,0.27054]
[1777599203628,52.45,76525.22,0.0,0.99812,0.0,0.27054]
[1777599203728,52.45,76526.5,0.0,0.99812,0.0,0.27012]
[1777599204271,52.45,76528.62,0.0,0.99813,0.0,0.26943]
[1777599205567,52.45,76528.62,0.0,0.99813,0.0,0.26943]
[1777599207292,52.45,76533.97,0.0,0.99814,0.0,0.26769]
[1777599208299,52.45,76536.19,0.0,0.99815,0.0,0.26697]
[1777599209485,52.45,76536.19,0.0,0.99815,0.0,0.26697]
[1777599209506,52.45,76536.19,0.0,0.99815,0.0,0.26697]
[1777599209619,52.45,76536.19,0.0,0.99815,0.0,0.26697]
[1777599211320,52.45,76534.56,0.0,0.99815,0.0,0.26681]
[1777599214340,52.45,76533.47,0.0,0.99814,0.0,0.26717]
[1777599219162,52.45,76533.34,0.0,0.99814,0.0,0.26721]
[1777599219230,52.45,76533.4,0.0,0.99814,0.0,0.26719]
[1777599220385,52.45,76531.98,0.0,0.99814,0.0,0.26765]
[1777599225419,52.45,76531.79,0.0,0.99814,0.0,0.26771]
[1777599231463,52.45,76530.65,0.0,0.99814,0.0,0.26808]
[1777599233226,52.45,76530.65,0.0,0.99814,0.0,0.26808]
[1777599233330,52.45,76530.17,0.0,0.99814,0.0,0.26824]
[1777599233393,52.45,76530.17,0.0,0.99814,0.0,0.26824]
[1777599239519,52.45,76530.54,0.0,0.99814,0.0,0.26812]
[1777599242397,52.45,76529.88,0.0,0.99814,0.0,0.26833]
[1777599242509,52.45,76529.88,0.0,0.99814,0.0,0.26833]
[1777599246567,52.45,76527.2,0.0,0.99813,0.0,0.26921]
[1777599251603,52.45,76526.58,0.0,0.99813,0.0,0.26941]
[1777599254030,52.45,76526.81,0.0,0.99813,0.0,0.26933]
[1777599254068,52.45,76526.81,0.0,0.99813,0.0,0.26933]
[1777599256638,52.45,76534.82,0.0,0.99815,0.0,0.26673]
[1777599257645,52.45,76538.19,0.0,0.99816,0.0,0.26564]
[1777599258755,52.45,76538.19,0.0,0.99816,0.0,0.26564]
[1777599258869,52.45,76538.19,0.0,0.99816,0.0,0.26564]
[1777599259087,52.45,76538.46,0.0,0.99816,0.0,0.26555]
[1777599260666,52.45,76540.68,0.0,0.99816,0.0,0.26484]
[1777599263715,52.45,76540.63,0.0,0.99816,0.0,0.26485]
[1777599263757,52.45,76540.63,0.0,0.99816,0.0,0.26485]
[1777599269729,52.45,76540.52,0.0,0.99816,0.0,0.26489]
[1777599271161,52.45,76540.52,0.0,0.99816,0.0,0.26489]
[1777599271274,52.45,76540.52,0.0,0.99816,0.0,0.26489]
[1777599278794,52.45,76540.64,0.0,0.99817,0.0,0.26417]
[1777599280808,52.45,76539.46,0.0,0.99816,0.0,0.26455]
[1777599281494,52.45,76539.46,0.0,0.99816,0.0,0.26455]
[1777599281603,52.45,76539.46,0.0,0.99816,0.0,0.26455]
[1777599281714,52.45,76539.46,0.0,0.99816,0.0,0.26455]
[1777599286849,52.45,76539.34,0.0,0.99816,0.0,0.26459]
[1777599291053,52.45,76539.65,0.0,0.99816,0.0,0.26449]
[1777599291128,52.45,76539.65,0.0,0.99816,0.0,0.26449]
[1777599291252,52.45,76539.65,0.0,0.99816,0.0,0.26449]
[1777599291272,52.45,76539.65,0.0,0.99816,0.0,0.26449]
[1777599296921,52.45,76539.78,0.0,0.99816,0.0,0.26445]
[1777599297439,52.45,76539.78,0.0,0.99816,0.0,0.26445]
[1777599297929,52.45,76539.87,0.0,0.99817,0.0,0.26442]
[1777599302964,52.45,76541.42,0.0,0.99817,0.0,0.26392]
[1777599304978,52.45,76543.94,0.0,0.99818,0.0,0.26312]
[1777599305426,52.45,76543.94,0.0,0.99818,0.0,0.26312]
[1777599305545,52.45,76543.94,0.0,0.99818,0.0,0.26312]
[1777599311020,52.45,76544.61,0.0,0.99818,0.0,0.2629]
[1777599312970,52.45,76544.68,0.0,0.99818,0.0,0.26288]
[1777599313034,52.45,76547.05,0.0,0.99818,0.0,0.26212]
[1777599314042,52.45,76551.15,0.0,0.99819,0.0,0.26082]
[1777599314569,52.45,76551.15,0.0,0.99819,0.0,0.26082]
[1777599314594,52.45,76551.15,0.0,0.99819,0.0,0.26082]
[1777599314706,52.45,76551.15,0.0,0.99819,0.0,0.26082]
[1777599314824,52.45,76551.15,0.0,0.99819,0.0,0.26082]
[1777599320084,52.45,76550.58,0.0,0.99819,0.0,0.261]
[1777599321894,52.45,76550.95,0.0,0.99819,0.0,0.26088]
[1777599322011,52.45,76550.95,0.0,0.99819,0.0,0.26088]
[1777599322097,52.45,76552.0,0.0,0.99819,0.0,0.26055]
[1777599323105,52.45,76553.03,0.0,0.9982,0.0,0.26022]
[1777599328140,52.45,76552.66,0.0,0.9982,0.0,0.26034]
[1777599331261,52.45,76552.74,0.0,0.9982,0.0,0.26031]
[1777599333354,52.45,76552.49,0.0,0.9982,0.0,0.25972]
[1777599334182,52.45,76552.87,0.0,0.9982,0.0,0.2596]
[1777599335189,52.45,76549.06,0.0,0.99819,0.0,0.26081]
[1777599336196,52.45,76544.81,0.0,0.99818,0.0,0.26216]
[1777599341261,52.45,76545.42,0.0,0.99818,0.0,0.26197]
[1777599342238,52.45,76545.37,0.0,0.99818,0.0,0.26199]
[1777599343052,52.45,76545.37,0.0,0.99818,0.0,0.26199]
[1777599343158,52.45,76545.37,0.0,0.99818,0.0,0.26199]
[1777599345556,52.45,76545.88,0.0,0.99818,0.0,0.26182]
[1777599351301,52.45,76545.45,0.0,0.99818,0.0,0.26196]
[1777599354323,52.45,76546.64,0.0,0.99819,0.0,0.26158]
[1777599359358,52.45,76546.37,0.0,0.99819,0.0,0.26167]
[1777599362245,52.45,76546.37,0.0,0.99819,0.0,0.26167]
[1777599362742,52.45,76546.34,0.0,0.99819,0.0,0.26168]
[1777599362856,52.45,76546.34,0.0,0.99819,0.0,0.26168]
[1777599365083,52.45,76546.19,0.0,0.99819,0.0,0.26172]
[1777599366262,52.45,76546.48,0.0,0.99819,0.0,0.26163]
[1777599366333,52.45,76549.05,0.0,0.99819,0.0,0.26081]
[1777599366408,52.45,76551.66,0.0,0.9982,0.0,0.25999]
[1777599369858,52.45,76551.67,0.0,0.9982,0.0,0.25998]
[1777599369959,52.45,76550.73,0.0,0.9982,0.0,0.26028]
[1777599370436,52.45,76549.64,0.0,0.99819,0.0,0.26063]
[1777599373457,52.45,76548.05,0.0,0.99819,0.0,0.26113]
[1777599378492,52.45,76548.02,0.0,0.99819,0.0,0.26114]
[1777599382651,52.45,76547.98,0.0,0.99819,0.0,0.26115]
[1777599383116,52.45,76546.57,0.0,0.99819,0.0,0.2616]
[1777599383747,52.45,76545.01,0.0,0.99818,0.0,0.2621]
[1777599384535,52.45,76544.03,0.0,0.99818,0.0,0.26241]
[1777599385542,52.45,76545.91,0.0,0.99818,0.0,0.26181]
[1777599387556,52.45,76547.6,0.0,0.99819,0.0,0.26128]
[1777599390577,52.45,76549.24,0.0,0.99819,0.0,0.26075]
[1777599395612,52.45,76548.25,0.0,0.99819,0.0,0.2604]
[1777599404675,52.45,76547.89,0.0,0.99819,0.0,0.26051]
[1777599407697,52.45,76550.33,0.0,0.9982,0.0,0.25974]
[1777599411725,52.45,76553.95,0.0,0.99821,0.0,0.2586]
[1777599412731,52.45,76556.17,0.0,0.99821,0.0,0.2579]
[1777599417766,52.45,76556.09,0.0,0.99821,0.0,0.25792]
[1777599422802,52.45,76556.37,0.0,0.99821,0.0,0.25783]
[1777599428844,52.45,76556.17,0.0,0.99821,0.0,0.2579]
[1777599434887,52.45,76556.4,0.0,0.99821,0.0,0.25783]
[1777599439922,52.45,76556.58,0.0,0.99822,0.0,0.25777]
[1777599441271,52.45,76556.58,0.0,0.99822,0.0,0.25777]
[1777599441371,52.45,76556.58,0.0,0.99822,0.0,0.25777]
[1777599447432,52.45,76556.62,0.0,0.99822,0.0,0.25776]
[1777599447978,52.45,76556.35,0.0,0.99821,0.0,0.25784]
[1777599453012,52.45,76558.41,0.0,0.99822,0.0,0.25653]
[1777599458048,52.45,76558.81,0.0,0.99823,0.0,0.25641]
[1777599463082,52.45,76558.73,0.0,0.99822,0.0,0.25643]
[1777599465379,52.45,76558.76,0.0,0.99822,0.0,0.25642]
[1777599465470,52.45,76558.76,0.0,0.99822,0.0,0.25642]
[1777599465457,52.45,76558.8,0.0,0.99823,0.0,0.25641]
[1777599465579,52.45,76558.8,0.0,0.99823,0.0,0.25641]
[1777599466104,52.45,76558.61,0.0,0.99822,0.0,0.25647]
[1777599471139,52.45,76558.68,0.0,0.99822,0.0,0.25645]
[1777599476174,52.45,76559.6,0.0,0.99823,0.0,0.25616]
[1777599481209,52.45,76559.52,0.0,0.99823,0.0,0.25618]
[1777599484229,52.45,76562.31,0.0,0.99823,0.0,0.25531]
[1777599489265,52.45,76561.94,0.0,0.99823,0.0,0.25543]
[1777599494299,52.45,76562.16,0.0,0.99823,0.0,0.25536]
[1777599499335,52.45,76561.96,0.0,0.99823,0.0,0.25542]
[1777599501349,52.45,76547.24,0.0,0.9982,0.0,0.26005]
[1777599502356,52.45,76543.14,0.0,0.99819,0.0,0.26135]
[1777599504370,52.45,76546.94,0.0,0.9982,0.0,0.26014]
[1777599507391,52.45,76544.34,0.0,0.99819,0.0,0.26097]
[1777599511423,52.45,76543.78,0.0,0.99819,0.0,0.26048]
[1777599516457,52.45,76544.19,0.0,0.99819,0.0,0.26035]
[1777599521493,52.45,76543.99,0.0,0.99819,0.0,0.26041]
[1777599526528,52.45,76543.41,0.0,0.99819,0.0,0.26059]
[1777599531563,52.45,76545.08,0.0,0.9982,0.0,0.26006]
[1777599536597,52.45,76544.09,0.0,0.99819,0.0,0.26038]
[1777599541633,52.45,76543.44,0.0,0.99819,0.0,0.26058]
[1777599547675,52.45,76545.74,0.0,0.9982,0.0,0.25985]
[1777599552710,52.45,76545.29,0.0,0.9982,0.0,0.26]
[1777599559759,52.45,76545.34,0.0,0.9982,0.0,0.25998]
[1777599561773,52.45,76550.11,0.0,0.99821,0.0,0.25847]
[1777599566807,52.45,76549.83,0.0,0.99821,0.0,0.25856]
[1777599571842,52.45,76550.27,0.0,0.99821,0.0,0.25776]
[1777599577885,52.45,76552.77,0.0,0.99822,0.0,0.25697]
[1777599582920,52.45,76552.81,0.0,0.99822,0.0,0.25696]
[1777599587959,52.45,76552.54,0.0,0.99822,0.0,0.25704]
[1777599592995,52.45,76552.86,0.0,0.99822,0.0,0.25694]
[1777599596261,52.45,76552.35,0.0,0.99822,0.0,0.2571]
[1777599596302,52.45,76552.35,0.0,0.99822,0.0,0.2571]
[1777599597456,52.45,76552.35,0.0,0.99822,0.0,0.2571]
[1777599597528,52.45,76552.35,0.0,0.99822,0.0,0.2571]
[1777599602731,52.45,76552.53,0.0,0.99822,0.0,0.25705]
[1777599603066,52.45,76552.88,0.0,0.99822,0.0,0.25694]
[1777599609108,52.45,76552.77,0.0,0.99822,0.0,0.25697]
[1777599616158,52.45,76552.65,0.0,0.99822,0.0,0.25701]
[1777599622200,52.45,76552.01,0.0,0.99822,0.0,0.25721]
[1777599623321,52.45,76552.01,0.0,0.99822,0.0,0.25721]
[1777599623369,52.45,76552.01,0.0,0.99822,0.0,0.25721]
[1777599623582,52.45,76552.01,0.0,0.99822,0.0,0.25721]
[1777599623618,52.45,76551.97,0.0,0.99822,0.0,0.25722]
[1777599623640,52.45,76551.97,0.0,0.99822,0.0,0.25722]
[1777599623752,52.45,76551.97,0.0,0.99822,0.0,0.25722]
[1777599623863,52.45,76551.97,0.0,0.99822,0.0,0.25722]
[1777599629250,52.45,76551.27,0.0,0.99822,0.0,0.25744]
[1777599634285,52.45,76551.67,0.0,0.99822,0.0,0.25665]
[1777599640327,52.45,76551.3,0.0,0.99822,0.0,0.25677]
[1777599646263,52.45,76551.3,0.0,0.99822,0.0,0.25677]
[1777599646316,52.45,76551.3,0.0,0.99822,0.0,0.25677]
[1777599651311,52.45,76551.79,0.0,0.99822,0.0,0.25662]
[1777599651404,52.45,76552.21,0.0,0.99822,0.0,0.25648]
[1777599656439,52.45,76553.2,0.0,0.99823,0.0,0.25617]
[1777599662482,52.45,76553.32,0.0,0.99823,0.0,0.25614]
[1777599665936,52.45,76553.43,0.0,0.99823,0.0,0.2561]
[1777599665972,52.45,76553.43,0.0,0.99823,0.0,0.2561]
[1777599666520,52.45,76553.43,0.0,0.99823,0.0,0.2561]
[1777599666632,52.45,76553.43,0.0,0.99823,0.0,0.2561]
[1777599666666,52.45,76553.3,0.0,0.99823,0.0,0.25614]
[1777599666735,52.45,76553.3,0.0,0.99823,0.0,0.25614]
[1777599672552,52.45,76553.35,0.0,0.99823,0.0,0.25613]
[1777599677586,52.45,76553.17,0.0,0.99822,0.0,0.25618]
[1777599682623,52.45,76553.25,0.0,0.99823,0.0,0.25616]
[1777599691686,52.45,76552.53,0.0,0.99823,0.0,0.25572]
[1777599695400,52.45,76552.6,0.0,0.99823,0.0,0.2557]
[1777599695431,52.45,76552.6,0.0,0.99823,0.0,0.2557]
[1777599695502,52.45,76552.59,0.0,0.99823,0.0,0.2557]
[1777599695788,52.45,76552.59,0.0,0.99823,0.0,0.2557]
[1777599695811,52.45,76552.59,0.0,0.99823,0.0,0.2557]
[1777599701756,52.45,76554.06,0.0,0.99823,0.0,0.25524]
[1777599706791,52.45,76560.37,0.0,0.99825,0.0,0.25328]
[1777599708942,52.45,76562.26,0.0,0.99825,0.0,0.2527]
[1777599709027,52.45,76562.26,0.0,0.99825,0.0,0.2527]
[1777599709261,52.45,76562.26,0.0,0.99825,0.0,0.2527]
[1777599709306,52.45,76562.26,0.0,0.99825,0.0,0.2527]
[1777599709406,52.45,76562.12,0.0,0.99825,0.0,0.25274]
[1777599714847,52.45,76564.24,0.0,0.99826,0.0,0.25209]
[1777599719883,52.45,76564.5,0.0,0.99826,0.0,0.25201]
[1777599723152,52.45,76563.77,0.0,0.99825,0.0,0.25223]
[1777599723194,52.45,76563.77,0.0,0.99825,0.0,0.25223]
[1777599723310,52.45,76563.77,0.0,0.99825,0.0,0.25223]
[1777599723534,52.45,76563.77,0.0,0.99825,0.0,0.25223]
[1777599723581,52.45,76563.77,0.0,0.99825,0.0,0.25223]
[1777599723695,52.45,76563.77,0.0,0.99825,0.0,0.25223]
[1777599723635,52.45,76563.8,0.0,0.99825,0.0,0.25222]
[1777599723806,52.45,76563.8,0.0,0.99825,0.0,0.25222]
[1777599723919,52.45,76563.8,0.0,0.99825,0.0,0.25222]
[1777599723974,52.45,76563.8,0.0,0.99825,0.0,0.25222]
[1777599724084,52.45,76563.8,0.0,0.99825,0.0,0.25222]
[1777599729953,52.45,76563.46,0.0,0.99825,0.0,0.25233]
[1777599734988,52.45,76563.45,0.0,0.99825,0.0,0.25233]
[1777599740025,52.45,76563.27,0.0,0.99825,0.0,0.25239]
[1777599745060,52.45,76563.39,0.0,0.99825,0.0,0.25235]
[1777599750095,52.45,76563.39,0.0,0.99825,0.0,0.25235]
[1777599755130,52.45,76563.51,0.0,0.99826,0.0,0.25166]
[1777599758151,52.45,76566.4,0.0,0.99827,0.0,0.25077]
[1777599761725,52.45,76566.51,0.0,0.99827,0.0,0.25073]
[1777599761838,52.45,76566.09,0.0,0.99826,0.0,0.25086]
[1777599761896,52.45,76566.09,0.0,0.99826,0.0,0.25086]
[1777599761943,52.45,76566.09,0.0,0.99826,0.0,0.25086]
[1777599762034,52.45,76566.09,0.0,0.99826,0.0,0.25086]
[1777599767215,52.45,76566.35,0.0,0.99827,0.0,0.25078]
[1777599771091,52.45,76566.21,0.0,0.99827,0.0,0.25083]
[1777599771206,52.45,76566.21,0.0,0.99827,0.0,0.25083]
[1777599771314,52.45,76566.21,0.0,0.99827,0.0,0.25083]
[1777599771361,52.45,76566.21,0.0,0.99827,0.0,0.25083]
[1777599774263,52.45,76571.89,0.0,0.99828,0.0,0.24909]
[1777599775271,52.45,76574.25,0.0,0.99828,0.0,0.24837]
[1777599776278,52.45,76580.65,0.0,0.9983,0.0,0.24642]
[1777599777284,52.45,76584.39,0.0,0.99831,0.0,0.2453]
[1777599779299,52.45,76588.01,0.0,0.99832,0.0,0.24421]
[1777599780306,52.45,76596.03,0.0,0.99833,0.0,0.24181]
[1777599782324,52.45,76598.29,0.0,0.99834,0.0,0.24114]
[1777599783331,52.45,76602.47,0.0,0.99835,0.0,0.23991]
[1777599787404,52.45,76602.77,0.0,0.99835,0.0,0.23982]
[1777599787519,52.45,76602.77,0.0,0.99835,0.0,0.23982]
[1777599787680,52.45,76602.77,0.0,0.99835,0.0,0.23982]
[1777599787795,52.45,76602.77,0.0,0.99835,0.0,0.23982]
[1777599787722,52.45,76602.1,0.0,0.99835,0.0,0.24001]
[1777599793401,52.45,76602.22,0.0,0.99835,0.0,0.23998]
[1777599795415,52.45,76604.61,0.0,0.99835,0.0,0.23927]
[1777599796844,52.45,76604.68,0.0,0.99835,0.0,0.23925]
[1777599796956,52.45,76604.68,0.0,0.99835,0.0,0.23925]
[1777599797430,52.45,76605.92,0.0,0.99836,0.0,0.23889]
[1777599798445,52.45,76585.77,0.0,0.99831,0.0,0.24488]
[1777599800458,52.45,76584.33,0.0,0.99831,0.0,0.24531]
[1777599801216,52.45,76584.33,0.0,0.99831,0.0,0.24531]
[1777599801260,52.45,76584.33,0.0,0.99831,0.0,0.24531]
[1777599807507,52.45,76583.6,0.0,0.99831,0.0,0.24553]
[1777599811535,52.45,76582.89,0.0,0.99831,0.0,0.24511]
[1777599815563,52.45,76579.85,0.0,0.9983,0.0,0.24602]
[1777599816270,52.45,76579.85,0.0,0.9983,0.0,0.24602]
[1777599816570,52.45,76580.54,0.0,0.9983,0.0,0.24582]
[1777599818801,52.45,76580.54,0.0,0.9983,0.0,0.24582]
[1777599818814,52.45,76581.02,0.0,0.9983,0.0,0.24567]
[1777599822612,52.45,76583.7,0.0,0.99831,0.0,0.24486]
[1777599824626,52.45,76591.97,0.0,0.99833,0.0,0.24239]
[1777599825633,52.45,76595.4,0.0,0.99834,0.0,0.24137]
[1777599826696,52.45,76595.4,0.0,0.99834,0.0,0.24137]
[1777599826825,52.45,76595.4,0.0,0.99834,0.0,0.24137]
[1777599826791,52.45,76596.2,0.0,0.99834,0.0,0.24113]
[1777599826929,52.45,76596.2,0.0,0.99834,0.0,0.24113]
[1777599827043,52.45,76596.2,0.0,0.99834,0.0,0.24113]
[1777599827124,52.45,76596.2,0.0,0.99834,0.0,0.24113]
[1777599827172,52.45,76596.2,0.0,0.99834,0.0,0.24113]
[1777599827284,52.45,76596.2,0.0,0.99834,0.0,0.24113]
[1777599827396,52.45,76596.2,0.0,0.99834,0.0,0.24113]
[1777599827648,52.45,76596.4,0.0,0.99834,0.0,0.24107]
[1777599830668,52.45,76599.24,0.0,0.99835,0.0,0.24023]
[1777599834334,52.45,76598.99,0.0,0.99835,0.0,0.2403]
[1777599834360,52.45,76598.99,0.0,0.99835,0.0,0.2403]
[1777599838663,52.45,76598.63,0.0,0.99834,0.0,0.24041]
[1777599838774,52.45,76598.63,0.0,0.99834,0.0,0.24041]
[1777599838818,52.45,76598.6,0.0,0.99834,0.0,0.24042]
[1777599842502,52.45,76598.75,0.0,0.99834,0.0,0.24037]
[1777599842617,52.45,76598.75,0.0,0.99834,0.0,0.24037]
[1777599847787,52.45,76581.04,0.0,0.9983,0.0,0.24566]
[1777599848793,52.45,76576.61,0.0,0.99829,0.0,0.247]
[1777599851644,52.45,76577.02,0.0,0.99829,0.0,0.24688]
[1777599851707,52.45,76577.02,0.0,0.99829,0.0,0.24688]
[1777599851754,52.45,76577.02,0.0,0.99829,0.0,0.24688]
[1777599851866,52.45,76577.02,0.0,0.99829,0.0,0.24688]
[1777599851815,52.45,76576.97,0.0,0.99829,0.0,0.24689]
[1777599851976,52.45,76576.97,0.0,0.99829,0.0,0.24689]
[1777599852822,52.45,76577.19,0.0,0.9983,0.0,0.24683]
[1777599857857,52.45,76577.45,0.0,0.9983,0.0,0.24675]
[1777599863899,52.45,76577.7,0.0,0.9983,0.0,0.24667]
[1777599864906,52.45,76581.96,0.0,0.99831,0.0,0.24539]
[1777599865913,52.45,76584.21,0.0,0.99831,0.0,0.24471]
[1777599866140,52.45,76584.21,0.0,0.99831,0.0,0.24471]
[1777599866254,52.45,76584.21,0.0,0.99831,0.0,0.24471]
[1777599866281,52.45,76584.21,0.0,0.99831,0.0,0.24471]
[1777599866368,52.45,76584.21,0.0,0.99831,0.0,0.24471]
[1777599866480,52.45,76584.21,0.0,0.99831,0.0,0.24471]
[1777599866570,52.45,76584.21,0.0,0.99831,0.0,0.24471]
[1777599871955,52.45,76584.46,0.0,0.99832,0.0,0.244]
[1777599876990,52.45,76584.24,0.0,0.99832,0.0,0.24406]
[1777599882027,52.45,76583.38,0.0,0.99831,0.0,0.24432]
[1777599884041,52.45,76586.69,0.0,0.99832,0.0,0.24333]
[1777599885048,52.45,76589.11,0.0,0.99833,0.0,0.2426]
[1777599886070,52.45,76589.11,0.0,0.99833,0.0,0.2426]
[1777599886179,52.45,76589.11,0.0,0.99833,0.0,0.2426]
[1777599886226,52.45,76589.11,0.0,0.99833,0.0,0.2426]
[1777599886289,52.45,76589.11,0.0,0.99833,0.0,0.2426]
[1777599886390,52.45,76588.89,0.0,0.99833,0.0,0.24267]
[1777599893104,52.45,76590.77,0.0,0.99833,0.0,0.24211]
[1777599896243,52.45,76590.88,0.0,0.99833,0.0,0.24208]
[1777599896298,52.45,76590.88,0.0,0.99833,0.0,0.24208]
[1777599896398,52.45,76590.88,0.0,0.99833,0.0,0.24208]
[1777599896409,52.45,76590.88,0.0,0.99833,0.0,0.24208]
[1777599896509,52.45,76590.88,0.0,0.99833,0.0,0.24208]
[1777599896614,52.45,76590.88,0.0,0.99833,0.0,0.24208]
[1777599896718,52.45,76590.88,0.0,0.99833,0.0,0.24208]
[1777599896830,52.45,76590.88,0.0,0.99833,0.0,0.24208]
[1777599896931,52.45,76590.87,0.0,0.99833,0.0,0.24208]
[1777599902267,52.45,76591.46,0.0,0.99833,0.0,0.2419]
[1777599902381,52.45,76591.46,0.0,0.99833,0.0,0.2419]
[1777599902733,52.45,76591.46,0.0,0.99833,0.0,0.2419]
[1777599902761,52.45,76591.46,0.0,0.99833,0.0,0.2419]
[1777599902817,52.45,76591.45,0.0,0.99833,0.0,0.24191]
[1777599903174,52.45,76595.08,0.0,0.99834,0.0,0.24083]
[1777599904181,52.45,76598.19,0.0,0.99835,0.0,0.23991]
[1777599909216,52.45,76597.02,0.0,0.99834,0.0,0.24025]
[1777599910801,52.45,76597.02,0.0,0.99834,0.0,0.24025]
[1777599910824,52.45,76597.02,0.0,0.99834,0.0,0.24025]
[1777599910904,52.45,76597.02,0.0,0.99834,0.0,0.24025]
[1777599910933,52.45,76597.02,0.0,0.99834,0.0,0.24025]
[1777599910902,52.45,76597.05,0.0,0.99834,0.0,0.24025]
[1777599916266,52.45,76597.27,0.0,0.99835,0.0,0.24018]
[1777599918218,52.45,76597.32,0.0,0.99835,0.0,0.24017]
[1777599918245,52.45,76597.32,0.0,0.99835,0.0,0.24017]
[1777599918321,52.45,76597.32,0.0,0.99835,0.0,0.24017]
[1777599918354,52.45,76597.32,0.0,0.99835,0.0,0.24017]
[1777599918462,52.45,76597.32,0.0,0.99835,0.0,0.24017]
[1777599918561,52.45,76596.36,0.0,0.99834,0.0,0.24045]
[1777599924322,52.45,76594.77,0.0,0.99834,0.0,0.24092]
[1777599930364,52.45,76594.29,0.0,0.99834,0.0,0.24106]
[1777599931347,52.45,76594.29,0.0,0.99834,0.0,0.24106]
[1777599931355,52.45,76594.29,0.0,0.99834,0.0,0.24106]
[1777599931371,52.45,76594.29,0.0,0.99834,0.0,0.24106]
[1777599931485,52.45,76594.29,0.0,0.99834,0.0,0.24106]
[1777599931586,52.45,76589.66,0.0,0.99833,0.0,0.2418]
[1777599932378,52.45,76587.74,0.0,0.99833,0.0,0.24238]
[1777599935399,52.45,76585.43,0.0,0.99832,0.0,0.24307]
[1777599940434,52.45,76585.7,0.0,0.99832,0.0,0.24299]
[1777599945469,52.45,76585.11,0.0,0.99832,0.0,0.24316]
[1777599946109,52.45,76585.11,0.0,0.99832,0.0,0.24316]
[1777599946221,52.45,76585.11,0.0,0.99832,0.0,0.24316]
[1777599947034,52.45,76585.15,0.0,0.99832,0.0,0.24315]
[1777599947079,52.45,76585.15,0.0,0.99832,0.0,0.24315]
[1777599947190,52.45,76585.15,0.0,0.99832,0.0,0.24315]
[1777599947290,52.45,76585.15,0.0,0.99832,0.0,0.24315]
[1777599952517,52.45,76585.58,0.0,0.99832,0.0,0.24302]
[1777599957553,52.45,76585.54,0.0,0.99832,0.0,0.24303]
[1777599959567,52.45,76587.65,0.0,0.99833,0.0,0.2424]
[1777599961526,52.45,76587.62,0.0,0.99833,0.0,0.24241]
[1777599961538,52.45,76587.62,0.0,0.99833,0.0,0.24241]
[1777599961588,52.45,76587.62,0.0,0.99833,0.0,0.24241]
[1777599967622,52.45,76589.88,0.0,0.99833,0.0,0.24174]
[1777599969167,52.45,76590.01,0.0,0.99833,0.0,0.2417]
[1777599969170,52.45,76590.01,0.0,0.99833,0.0,0.2417]
[1777599969234,52.45,76590.01,0.0,0.99833,0.0,0.2417]
[1777599969637,52.45,76590.04,0.0,0.99833,0.0,0.24169]
[1777599971651,52.45,76592.05,0.0,0.99834,0.0,0.24109]
[1777599973321,52.45,76593.11,0.0,0.99834,0.0,0.24078]
[1777599973326,52.45,76593.11,0.0,0.99834,0.0,0.24078]
[1777599973346,52.45,76593.11,0.0,0.99834,0.0,0.24078]
[1777599973665,52.45,76594.12,0.0,0.99834,0.0,0.24048]
[1777599977693,52.45,76592.69,0.0,0.99834,0.0,0.2409]
[1777599982728,52.45,76592.35,0.0,0.99834,0.0,0.24101]
[1777599987763,52.45,76592.35,0.0,0.99834,0.0,0.24101]
[1777599992798,52.45,76592.83,0.0,0.99834,0.0,0.24023]
[1777599996826,52.45,76595.47,0.0,0.99835,0.0,0.23945]
[1777599998050,52.45,76598.4,0.0,0.99836,0.0,0.23859]
[1777599998162,52.45,76598.4,0.0,0.99836,0.0,0.23859]
[1777599998219,52.45,76598.4,0.0,0.99836,0.0,0.23859]
[1777599998329,52.45,76598.4,0.0,0.99836,0.0,0.23859]
[1777599998840,52.45,76598.41,0.0,0.99836,0.0,0.23858]
[1777600003875,52.45,76598.68,0.0,0.99836,0.0,0.23851]
[1777600005666,52.45,76598.22,0.0,0.99836,0.0,0.23864]
[1777600005763,52.45,76598.22,0.0,0.99836,0.0,0.23864]
[1777600005774,52.45,76598.22,0.0,0.99836,0.0,0.23864]
[1777600005885,52.45,76598.22,0.0,0.99836,0.0,0.23864]
[1777600005889,52.45,76598.11,0.0,0.99836,0.0,0.23867]
[1777600008910,52.45,76599.4,0.0,0.99836,0.0,0.23829]
[1777600013944,52.45,76600.84,0.0,0.99836,0.0,0.23787]
[1777600014198,52.45,76600.84,0.0,0.99836,0.0,0.23787]
[1777600014630,52.45,76600.84,0.0,0.99836,0.0,0.23787]
[1777600014952,52.45,76602.68,0.0,0.99837,0.0,0.23733]
[1777600019987,52.45,76602.71,0.0,0.99837,0.0,0.23732]
[1777600025022,52.45,76603.02,0.0,0.99837,0.0,0.23723]
[1777600033078,52.45,76602.82,0.0,0.99837,0.0,0.23729]
[1777600041134,52.45,76602.89,0.0,0.99837,0.0,0.23727]
[1777600045161,52.45,76605.15,0.0,0.99837,0.0,0.23661]
[1777600048183,52.45,76606.54,0.0,0.99837,0.0,0.2362]
[1777600053218,52.45,76606.79,0.0,0.99838,0.0,0.23551]
[1777600057246,52.45,76608.02,0.0,0.99838,0.0,0.23515]
[1777600062281,52.45,76608.27,0.0,0.99838,0.0,0.23508]
[1777600067316,52.45,76608.32,0.0,0.99838,0.0,0.23506]
[1777600072351,52.45,76608.43,0.0,0.99838,0.0,0.23503]
[1777600073358,52.45,76607.37,0.0,0.99838,0.0,0.23534]
[1777600079400,52.45,76607.66,0.0,0.99838,0.0,0.23526]
[1777600084435,52.45,76608.47,0.0,0.99838,0.0,0.23502]
[1777600089470,52.45,76608.67,0.0,0.99838,0.0,0.23496]
[1777600094506,52.45,76608.68,0.0,0.99838,0.0,0.23496]
[1777600099540,52.45,76609.06,0.0,0.99838,0.0,0.23485]
[1777600105583,52.45,76612.93,0.0,0.99839,0.0,0.23373]
[1777600106601,52.45,76634.34,0.0,0.99844,0.0,0.22762]
[1777600107249,52.45,76634.34,0.0,0.99844,0.0,0.22762]
[1777600107945,52.45,76663.07,0.0,0.9985,0.0,0.21964]
[1777600108608,52.45,76681.56,0.0,0.99854,0.0,0.21464]
[1777600109615,52.45,76691.59,0.0,0.99856,0.0,0.21197]
[1777600110622,52.45,76692.32,0.0,0.99856,0.0,0.21178]
[1777600111629,52.45,76687.16,0.0,0.99855,0.0,0.21257]
[1777600113643,52.45,76688.1,0.0,0.99855,0.0,0.21232]
[1777600115657,52.45,76686.68,0.0,0.99855,0.0,0.2127]
[1777600116663,52.45,76683.39,0.0,0.99855,0.0,0.21358]
[1777600117172,52.45,76683.39,0.0,0.99855,0.0,0.21358]
[1777600117283,52.45,76683.39,0.0,0.99855,0.0,0.21358]
[1777600117767,52.45,76680.19,0.0,0.99854,0.0,0.21443]
[1777600118679,52.45,76678.72,0.0,0.99854,0.0,0.21482]
[1777600120693,52.45,76672.68,0.0,0.99852,0.0,0.21645]
[1777600121700,52.45,76668.88,0.0,0.99852,0.0,0.21747]
[1777600123714,52.45,76669.13,0.0,0.99852,0.0,0.21741]
[1777600124721,52.45,76666.0,0.0,0.99851,0.0,0.21826]
[1777600127742,52.45,76667.21,0.0,0.99851,0.0,0.21793]
[1777600130235,52.45,76666.83,0.0,0.99851,0.0,0.21803]
[1777600135799,52.45,76666.7,0.0,0.99851,0.0,0.21807]
[1777600140834,52.45,76671.13,0.0,0.99852,0.0,0.21687]
[1777600141841,52.45,76677.46,0.0,0.99853,0.0,0.21516]
[1777600146876,52.45,76677.67,0.0,0.99853,0.0,0.21511]
[1777600151911,52.45,76678.65,0.0,0.99854,0.0,0.21484]
[1777600153925,52.45,76680.3,0.0,0.99854,0.0,0.2144]
[1777600155333,52.45,76680.77,0.0,0.99854,0.0,0.21428]
[1777600155446,52.45,76680.77,0.0,0.99854,0.0,0.21428]
[1777600155939,52.45,76682.2,0.0,0.99854,0.0,0.21389]
[1777600156945,52.45,76684.07,0.0,0.99855,0.0,0.21339]
[1777600157953,52.45,76684.93,0.0,0.99855,0.0,0.21317]
[1777600158960,52.45,76687.49,0.0,0.99855,0.0,0.21249]
[1777600159295,52.45,76687.49,0.0,0.99855,0.0,0.21249]
[1777600159966,52.45,76690.91,0.0,0.99856,0.0,0.21158]
[1777600160974,52.45,76695.48,0.0,0.99857,0.0,0.21038]
[1777600161981,52.45,76696.5,0.0,0.99857,0.0,0.21011]
[1777600162988,52.45,76699.05,0.0,0.99858,0.0,0.20944]
[1777600163994,52.45,76699.82,0.0,0.99858,0.0,0.20924]
[1777600169031,52.45,76699.91,0.0,0.99858,0.0,0.20921]
[1777600171045,52.45,76700.95,0.0,0.99858,0.0,0.20838]
[1777600175075,52.45,76699.36,0.0,0.99858,0.0,0.20879]
[1777600181117,52.45,76698.61,0.0,0.99858,0.0,0.20899]
[1777600186152,52.45,76699.76,0.0,0.99858,0.0,0.20869]
[1777600188167,52.45,76698.83,0.0,0.99858,0.0,0.20893]
[1777600191188,52.45,76696.95,0.0,0.99858,0.0,0.20942]
[1777600192195,52.45,76694.34,0.0,0.99857,0.0,0.21011]
[1777600193203,52.45,76682.83,0.0,0.99855,0.0,0.21315]
[1777600194210,52.45,76680.05,0.0,0.99854,0.0,0.21389]
[1777600196224,52.45,76673.63,0.0,0.99853,0.0,0.21561]
[1777600197231,52.45,76669.19,0.0,0.99852,0.0,0.21681]
[1777600198238,52.45,76667.68,0.0,0.99852,0.0,0.21722]
[1777600201259,52.45,76668.61,0.0,0.99852,0.0,0.21696]
[1777600202266,52.45,76671.92,0.0,0.99853,0.0,0.21607]
[1777600203273,52.45,76672.99,0.0,0.99853,0.0,0.21578]
[1777600206294,52.45,76674.2,0.0,0.99853,0.0,0.21546]
[1777600207301,52.45,76676.1,0.0,0.99853,0.0,0.21495]
[1777600209315,52.45,76674.4,0.0,0.99853,0.0,0.2154]
[1777600210322,52.45,76673.48,0.0,0.99853,0.0,0.21565]
[1777600211329,52.45,76674.42,0.0,0.99853,0.0,0.2154]
[1777600213343,52.45,76675.72,0.0,0.99853,0.0,0.21505]
[1777600216364,52.45,76677.43,0.0,0.99854,0.0,0.21459]
[1777600217371,52.45,76678.57,0.0,0.99854,0.0,0.21429]
[1777600218378,52.45,76677.5,0.0,0.99854,0.0,0.21457]
[1777600220392,52.45,76676.44,0.0,0.99854,0.0,0.21486]
[1777600225427,52.45,76676.94,0.0,0.99854,0.0,0.21472]
[1777600230462,52.45,76676.0,0.0,0.99853,0.0,0.21497]
[1777600232476,52.45,76677.33,0.0,0.99854,0.0,0.21404]
[1777600237275,52.45,76676.75,0.0,0.99854,0.0,0.21419]
[1777600237308,52.45,76676.26,0.0,0.99854,0.0,0.21433]
[1777600242546,52.45,76676.16,0.0,0.99854,0.0,0.21435]
[1777600244071,52.45,76676.16,0.0,0.99854,0.0,0.21435]
[1777600244148,52.45,76676.2,0.0,0.99854,0.0,0.21434]
[1777600248588,52.45,76672.59,0.0,0.99853,0.0,0.21531]
[1777600253623,52.45,76673.34,0.0,0.99853,0.0,0.21511]
[1777600254643,52.45,76673.34,0.0,0.99853,0.0,0.21511]
[1777600254672,52.45,76673.34,0.0,0.99853,0.0,0.21511]
[1777600254788,52.45,76673.39,0.0,0.99853,0.0,0.21509]
[1777600259665,52.45,76670.84,0.0,0.99853,0.0,0.21578]
[1777600264704,52.45,76669.92,0.0,0.99853,0.0,0.21603]
[1777600266718,52.45,76674.42,0.0,0.99854,0.0,0.21482]
[1777600271753,52.45,76673.3,0.0,0.99853,0.0,0.21512]
[1777600276788,52.45,76674.39,0.0,0.99853,0.0,0.21483]
[1777600279809,52.45,76671.62,0.0,0.99853,0.0,0.21557]
[1777600284844,52.45,76674.32,0.0,0.99853,0.0,0.21484]
[1777600290885,52.45,76674.52,0.0,0.99854,0.0,0.21479]
[1777600295921,52.45,76674.66,0.0,0.99854,0.0,0.21417]
[1777600300955,52.45,76673.79,0.0,0.99854,0.0,0.21441]
[1777600305991,52.45,76674.09,0.0,0.99854,0.0,0.21433]
[1777600312035,52.45,76674.5,0.0,0.99854,0.0,0.21422]
[1777600317070,52.45,76675.06,0.0,0.99854,0.0,0.21407]
[1777600322108,52.45,76675.87,0.0,0.99854,0.0,0.21385]
[1777600327143,52.45,76672.05,0.0,0.99853,0.0,0.21487]
[1777600330164,52.45,76675.59,0.0,0.99854,0.0,0.21393]
[1777600335199,52.45,76675.87,0.0,0.99854,0.0,0.21385]
[1777600340234,52.45,76675.71,0.0,0.99854,0.0,0.21389]
[1777600345269,52.45,76674.73,0.0,0.99854,0.0,0.21416]
[1777600350304,52.45,76674.33,0.0,0.99854,0.0,0.21426]
[1777600355338,52.45,76674.24,0.0,0.99854,0.0,0.21371]
[1777600358360,52.45,76671.62,0.0,0.99854,0.0,0.21441]
[1777600363406,52.45,76671.57,0.0,0.99854,0.0,0.21442]
[1777600368441,52.45,76672.22,0.0,0.99854,0.0,0.21425]
[1777600369448,52.45,76674.82,0.0,0.99854,0.0,0.21355]
[1777600374483,52.45,76675.84,0.0,0.99855,0.0,0.21328]
[1777600379518,52.45,76675.61,0.0,0.99855,0.0,0.21334]
[1777600385560,52.45,76680.59,0.0,0.99856,0.0,0.21202]
[1777600386567,52.45,76684.88,0.0,0.99856,0.0,0.21089]
[1777600391602,52.45,76686.11,0.0,0.99857,0.0,0.21056]
[1777600395630,52.45,76688.8,0.0,0.99857,0.0,0.20985]
[1777600400665,52.45,76689.44,0.0,0.99857,0.0,0.20969]
[1777600405701,52.45,76689.73,0.0,0.99857,0.0,0.20961]
[1777600406707,52.45,76684.86,0.0,0.99856,0.0,0.21089]
[1777600409058,52.45,76686.82,0.0,0.99857,0.0,0.21037]
[1777600409174,52.45,76686.82,0.0,0.99857,0.0,0.21037]
[1777600409379,52.45,76687.79,0.0,0.99857,0.0,0.21012]
[1777600411742,52.45,76700.01,0.0,0.9986,0.0,0.20636]
[1777600412749,52.45,76699.96,0.0,0.9986,0.0,0.20638]
[1777600414239,52.45,76699.96,0.0,0.9986,0.0,0.20638]
[1777600414262,52.45,76699.96,0.0,0.9986,0.0,0.20638]
[1777600414369,52.45,76699.96,0.0,0.9986,0.0,0.20638]
[1777600414490,52.45,76699.96,0.0,0.9986,0.0,0.20638]
[1777600414470,52.45,76700.92,0.0,0.9986,0.0,0.20613]
[1777600414763,52.45,76704.49,0.0,0.99861,0.0,0.20521]
[1777600419798,52.45,76701.81,0.0,0.9986,0.0,0.2059]
[1777600424303,52.45,76703.01,0.0,0.9986,0.0,0.20559]
[1777600425390,52.45,76706.74,0.0,0.99861,0.0,0.20463]
[1777600430875,52.45,76708.85,0.0,0.99861,0.0,0.20409]
[1777600432890,52.45,76712.13,0.0,0.99862,0.0,0.20325]
[1777600433600,52.45,76712.13,0.0,0.99862,0.0,0.20325]
[1777600433713,52.45,76712.13,0.0,0.99862,0.0,0.20325]
[1777600433897,52.45,76712.18,0.0,0.99862,0.0,0.20324]
[1777600434904,52.45,76700.87,0.0,0.9986,0.0,0.20614]
[1777600435911,52.45,76695.02,0.0,0.99859,0.0,0.20766]
[1777600437925,52.45,76697.79,0.0,0.99859,0.0,0.20694]
[1777600440946,52.45,76702.34,0.0,0.9986,0.0,0.20576]
[1777600445980,52.45,76705.54,0.0,0.99861,0.0,0.20494]
[1777600447995,52.45,76708.08,0.0,0.99861,0.0,0.20429]
[1777600452023,52.45,76711.77,0.0,0.99862,0.0,0.20334]
[1777600454038,52.45,76715.11,0.0,0.99863,0.0,0.20249]
[1777600455044,52.45,76723.09,0.0,0.99864,0.0,0.20047]
[1777600456051,52.45,76726.82,0.0,0.99865,0.0,0.19953]
[1777600457058,52.45,76731.69,0.0,0.99866,0.0,0.19831]
[1777600459072,52.45,76733.02,0.0,0.99866,0.0,0.19798]
[1777600460080,52.45,76728.91,0.0,0.99865,0.0,0.19901]
[1777600465115,52.45,76728.95,0.0,0.99865,0.0,0.199]
[1777600467129,52.45,76726.25,0.0,0.99865,0.0,0.19967]
[1777600471157,52.45,76722.45,0.0,0.99864,0.0,0.20008]
[1777600474178,52.45,76719.85,0.0,0.99864,0.0,0.20074]
[1777600477199,52.45,76715.43,0.0,0.99863,0.0,0.20186]
[1777600482234,52.45,76714.37,0.0,0.99863,0.0,0.20212]
[1777600482945,52.45,76714.37,0.0,0.99863,0.0,0.20212]
[1777600484248,52.45,76714.16,0.0,0.99863,0.0,0.20218]
[1777600489567,52.45,76713.83,0.0,0.99863,0.0,0.20226]
[1777600490290,52.45,76713.91,0.0,0.99863,0.0,0.20224]
[1777600495506,52.45,76713.34,0.0,0.99863,0.0,0.20239]
[1777600495564,52.45,76704.46,0.0,0.99861,0.0,0.20466]
[1777600496332,52.45,76703.17,0.0,0.99861,0.0,0.20499]
[1777600499348,52.45,76703.16,0.0,0.99861,0.0,0.20499]
[1777600499407,52.45,76703.16,0.0,0.99861,0.0,0.20499]
[1777600499520,52.45,76703.16,0.0,0.99861,0.0,0.20499]
[1777600499449,52.45,76703.12,0.0,0.99861,0.0,0.205]
[1777600499631,52.45,76703.12,0.0,0.99861,0.0,0.205]
[1777600500360,52.45,76703.05,0.0,0.99861,0.0,0.20502]
[1777600505394,52.45,76703.72,0.0,0.99861,0.0,0.20485]
[1777600512444,52.45,76703.75,0.0,0.99861,0.0,0.20484]
[1777600514458,52.45,76709.88,0.0,0.99862,0.0,0.20327]
[1777600515127,52.45,76709.88,0.0,0.99862,0.0,0.20327]
[1777600515187,52.45,76709.88,0.0,0.99862,0.0,0.20327]
[1777600515465,52.45,76710.99,0.0,0.99862,0.0,0.20299]
[1777600520500,52.45,76711.47,0.0,0.99862,0.0,0.20286]
[1777600521076,52.45,76711.47,0.0,0.99862,0.0,0.20286]
[1777600521117,52.45,76711.47,0.0,0.99862,0.0,0.20286]
[1777600521506,52.45,76711.54,0.0,0.99862,0.0,0.20284]
[1777600525537,52.45,76704.6,0.0,0.99861,0.0,0.20462]
[1777600529566,52.45,76707.2,0.0,0.99861,0.0,0.20395]
[1777600534601,52.45,76711.53,0.0,0.99863,0.0,0.20229]
[1777600539637,52.45,76714.27,0.0,0.99863,0.0,0.2016]
[1777600543667,52.45,76723.03,0.0,0.99865,0.0,0.19939]
[1777600545682,52.45,76726.36,0.0,0.99866,0.0,0.19855]
[1777600550717,52.45,76727.08,0.0,0.99866,0.0,0.19837]
[1777600555752,52.45,76726.44,0.0,0.99866,0.0,0.19853]
[1777600559779,52.45,76722.69,0.0,0.99865,0.0,0.19947]
[1777600564815,52.45,76724.25,0.0,0.99865,0.0,0.19908]
[1777600570857,52.45,76723.34,0.0,0.99865,0.0,0.19931]
[1777600573878,52.45,76720.86,0.0,0.99864,0.0,0.19993]
[1777600575892,52.45,76718.12,0.0,0.99864,0.0,0.20062]
[1777600578913,52.45,76714.57,0.0,0.99863,0.0,0.20152]
[1777600581934,52.45,76711.71,0.0,0.99863,0.0,0.20225]
[1777600586971,52.45,76716.16,0.0,0.99864,0.0,0.20112]
[1777600592005,52.45,76715.7,0.0,0.99864,0.0,0.20068]
[1777600595025,52.45,76712.97,0.0,0.99863,0.0,0.20137]
[1777600600061,52.45,76711.2,0.0,0.99863,0.0,0.20182]
[1777600605096,52.45,76712.79,0.0,0.99863,0.0,0.20142]
[1777600610131,52.45,76715.33,0.0,0.99864,0.0,0.20078]
[1777600615166,52.45,76716.21,0.0,0.99864,0.0,0.20056]
[1777600620201,52.45,76716.7,0.0,0.99864,0.0,0.20043]
[1777600626243,52.45,76719.51,0.0,0.99865,0.0,0.19972]
[1777600631279,52.45,76723.02,0.0,0.99865,0.0,0.19884]
[1777600632286,52.45,76728.01,0.0,0.99866,0.0,0.1976]
[1777600635306,52.45,76730.78,0.0,0.99867,0.0,0.19691]
[1777600640342,52.45,76729.97,0.0,0.99867,0.0,0.19711]
[1777600642481,52.45,76734.28,0.0,0.99867,0.0,0.19604]
[1777600648398,52.45,76740.67,0.0,0.99869,0.0,0.19446]
[1777600651535,52.45,76741.63,0.0,0.99869,0.0,0.19423]
[1777600651654,52.45,76741.63,0.0,0.99869,0.0,0.19423]
[1777600651655,52.45,76740.58,0.0,0.99869,0.0,0.19395]
[1777600657462,52.45,76740.31,0.0,0.99869,0.0,0.19402]
[1777600658470,52.45,76735.76,0.0,0.99868,0.0,0.19513]
[1777600659593,52.45,76731.57,0.0,0.99867,0.0,0.19617]
[1777600665726,52.45,76730.77,0.0,0.99867,0.0,0.19637]
[1777600665830,52.45,76729.79,0.0,0.99867,0.0,0.19661]
[1777600666526,52.45,76728.0,0.0,0.99867,0.0,0.19705]
[1777600671561,52.45,76727.6,0.0,0.99866,0.0,0.19715]
[1777600676596,52.45,76727.17,0.0,0.99866,0.0,0.19726]
[1777600678610,52.45,76724.53,0.0,0.99866,0.0,0.19792]
[1777600683645,52.45,76723.94,0.0,0.99866,0.0,0.19807]
[1777600685659,52.45,76721.07,0.0,0.99865,0.0,0.19878]
[1777600690696,52.45,76720.56,0.0,0.99865,0.0,0.19891]
[1777600691703,52.45,76713.14,0.0,0.99864,0.0,0.20078]
[1777600695733,52.45,76711.23,0.0,0.99863,0.0,0.20126]
[1777600700766,52.45,76712.17,0.0,0.99864,0.0,0.20103]
[1777600701773,52.45,76707.19,0.0,0.99863,0.0,0.20229]
[1777600702780,52.45,76704.37,0.0,0.99862,0.0,0.20301]
[1777600703787,52.45,76700.15,0.0,0.99861,0.0,0.20409]
[1777600704794,52.45,76695.03,0.0,0.9986,0.0,0.20541]
[1777600708823,52.45,76689.64,0.0,0.99859,0.0,0.2068]
[1777600713858,52.45,76689.43,0.0,0.9986,0.0,0.20629]
[1777600716634,52.45,76687.89,0.0,0.99859,0.0,0.20669]
[1777600716710,52.45,76687.89,0.0,0.99859,0.0,0.20669]
[1777600716735,52.45,76686.99,0.0,0.99859,0.0,0.20692]
[1777600716830,52.45,76686.99,0.0,0.99859,0.0,0.20692]
[1777600716898,52.45,76686.99,0.0,0.99859,0.0,0.20692]
[1777600717887,52.45,76684.71,0.0,0.99859,0.0,0.20752]
[1777600723929,52.45,76685.95,0.0,0.99859,0.0,0.20719]
[1777600725943,52.45,76683.06,0.0,0.99858,0.0,0.20795]
[1777600726949,52.45,76677.83,0.0,0.99857,0.0,0.20932]
[1777600727957,52.45,76674.29,0.0,0.99857,0.0,0.21025]
[1777600728963,52.45,76671.83,0.0,0.99856,0.0,0.2109]
[1777600729971,52.45,76666.37,0.0,0.99855,0.0,0.21234]
[1777600731985,52.45,76662.53,0.0,0.99854,0.0,0.21337]
[1777600732992,52.45,76659.9,0.0,0.99854,0.0,0.21407]
[1777600735007,52.45,76653.29,0.0,0.99852,0.0,0.21585]
[1777600737020,52.45,76648.84,0.0,0.99851,0.0,0.21705]
[1777600742056,52.45,76650.01,0.0,0.99852,0.0,0.21673]
[1777600747091,52.45,76646.49,0.0,0.99851,0.0,0.21769]
[1777600748705,52.45,76646.49,0.0,0.99851,0.0,0.21769]
[1777600748764,52.45,76646.49,0.0,0.99851,0.0,0.21769]
[1777600748785,52.45,76645.07,0.0,0.99851,0.0,0.21807]
[1777600752126,52.45,76640.78,0.0,0.9985,0.0,0.21925]
[1777600753133,52.45,76636.48,0.0,0.99849,0.0,0.22043]
[1777600755147,52.45,76641.46,0.0,0.9985,0.0,0.21906]
[1777600756153,52.45,76646.47,0.0,0.99851,0.0,0.21769]
[1777600761189,52.45,76648.01,0.0,0.99851,0.0,0.21728]
[1777600764210,52.45,76653.26,0.0,0.99852,0.0,0.21585]
[1777600767231,52.45,76656.74,0.0,0.99853,0.0,0.21492]
[1777600772266,52.45,76658.06,0.0,0.99854,0.0,0.21398]
[1777600777301,52.45,76660.3,0.0,0.99854,0.0,0.21338]
[1777600781329,52.45,76657.46,0.0,0.99854,0.0,0.21414]
[1777600786365,52.45,76656.26,0.0,0.99853,0.0,0.21447]
[1777600791400,52.45,76655.74,0.0,0.99853,0.0,0.2146]
[1777600796435,52.45,76655.19,0.0,0.99853,0.0,0.21475]
[1777600801470,52.45,76667.26,0.0,0.99856,0.0,0.21153]
[1777600803484,52.45,76666.63,0.0,0.99855,0.0,0.2117]
[1777600805498,52.45,76669.48,0.0,0.99856,0.0,0.21094]
[1777600810533,52.45,76670.95,0.0,0.99856,0.0,0.21056]
[1777600815569,52.45,76662.26,0.0,0.99855,0.0,0.21286]
[1777600816576,52.45,76657.54,0.0,0.99854,0.0,0.21412]
[1777600817583,52.45,76658.2,0.0,0.99854,0.0,0.21395]
[1777600822618,52.45,76657.85,0.0,0.99854,0.0,0.21404]
[1777600827653,52.45,76658.63,0.0,0.99854,0.0,0.21383]
[1777600828833,52.45,76658.63,0.0,0.99854,0.0,0.21383]
[1777600828887,52.45,76658.63,0.0,0.99854,0.0,0.21383]
[1777600828869,52.45,76659.02,0.0,0.99854,0.0,0.21373]
[1777600829667,52.45,76659.37,0.0,0.99854,0.0,0.21363]
[1777600832688,52.45,76658.65,0.0,0.99854,0.0,0.21325]
[1777600837723,52.45,76659.09,0.0,0.99854,0.0,0.21313]
[1777600842758,52.45,76659.29,0.0,0.99854,0.0,0.21307]
[1777600847793,52.45,76657.76,0.0,0.99854,0.0,0.21348]
[1777600852828,52.45,76657.6,0.0,0.99854,0.0,0.21353]
[1777600857863,52.45,76658.84,0.0,0.99854,0.0,0.21319]
[1777600862898,52.45,76658.61,0.0,0.99854,0.0,0.21326]
[1777600867933,52.45,76658.58,0.0,0.99854,0.0,0.21326]
[1777600872967,52.45,76657.11,0.0,0.99854,0.0,0.21366]
[1777600878003,52.45,76656.54,0.0,0.99854,0.0,0.21381]
[1777600883038,52.45,76656.5,0.0,0.99854,0.0,0.21382]
[1777600887066,52.45,76651.79,0.0,0.99853,0.0,0.21508]
[1777600891094,52.45,76650.27,0.0,0.99853,0.0,0.21491]
[1777600893369,52.45,76649.27,0.0,0.99853,0.0,0.21518]
[1777600896129,52.45,76646.23,0.0,0.99852,0.0,0.216]
[1777600899604,52.45,76645.18,0.0,0.99852,0.0,0.21628]
[1777600899693,52.45,76645.18,0.0,0.99852,0.0,0.21628]
[1777600899795,52.45,76644.66,0.0,0.99852,0.0,0.21642]
[1777600900157,52.45,76639.23,0.0,0.99851,0.0,0.2179]
[1777600902170,52.45,76634.36,0.0,0.9985,0.0,0.21923]
[1777600905192,52.45,76638.28,0.0,0.9985,0.0,0.21816]
[1777600907206,52.45,76640.6,0.0,0.99851,0.0,0.21753]
[1777600912240,52.45,76642.42,0.0,0.99851,0.0,0.21703]
[1777600917277,52.45,76642.49,0.0,0.99851,0.0,0.21701]
[1777600922313,52.45,76641.14,0.0,0.99851,0.0,0.21738]
[1777600923320,52.45,76636.76,0.0,0.9985,0.0,0.21857]
[1777600926341,52.45,76634.5,0.0,0.9985,0.0,0.21919]
[1777600929363,52.45,76631.46,0.0,0.99849,0.0,0.22002]
[1777600934398,52.45,76629.04,0.0,0.99849,0.0,0.22069]
[1777600937419,52.45,76626.38,0.0,0.99848,0.0,0.22142]
[1777600942454,52.45,76624.63,0.0,0.99848,0.0,0.22191]
[1777600947489,52.45,76623.16,0.0,0.99847,0.0,0.22231]
[1777600948496,52.45,76620.47,0.0,0.99847,0.0,0.22306]
[1777600949503,52.45,76618.04,0.0,0.99846,0.0,0.22374]
[1777600950510,52.45,76614.34,0.0,0.99845,0.0,0.22477]
[1777600953534,52.45,76613.36,0.0,0.99846,0.0,0.22444]
[1777600954538,52.45,76608.11,0.0,0.99844,0.0,0.22591]
[1777600957558,52.45,76610.51,0.0,0.99845,0.0,0.22524]
[1777600959575,52.45,76608.59,0.0,0.99845,0.0,0.22578]
[1777600965615,52.45,76604.14,0.0,0.99844,0.0,0.22703]
[1777600967088,52.45,76602.5,0.0,0.99843,0.0,0.2275]
[1777600967198,52.45,76602.5,0.0,0.99843,0.0,0.2275]
[1777600967628,52.45,76600.91,0.0,0.99843,0.0,0.22795]
[1777600972664,52.45,76595.72,0.0,0.99842,0.0,0.22942]
[1777600977698,52.45,76594.49,0.0,0.99842,0.0,0.22978]
[1777600979713,52.45,76596.89,0.0,0.99842,0.0,0.22909]
[1777600984748,52.45,76598.24,0.0,0.99842,0.0,0.22871]
[1777600987769,52.45,76604.88,0.0,0.99844,0.0,0.22682]
[1777600988777,52.45,76607.16,0.0,0.99844,0.0,0.22618]
[1777600992804,52.45,76609.67,0.0,0.99845,0.0,0.22548]
[1777600996264,52.45,76609.68,0.0,0.99845,0.0,0.22547]
[1777600998848,52.45,76609.7,0.0,0.99845,0.0,0.22547]
[1777601003474,52.45,76610.42,0.0,0.99845,0.0,0.22527]
[1777601003881,52.45,76609.08,0.0,0.99845,0.0,0.22564]
[1777601006907,52.45,76622.17,0.0,0.99847,0.0,0.22199]
[1777601007914,52.45,76621.41,0.0,0.99847,0.0,0.2222]
[1777601011348,52.45,76620.28,0.0,0.99847,0.0,0.22251]
[1777601011446,52.45,76620.28,0.0,0.99847,0.0,0.22251]
[1777601016953,52.45,76618.48,0.0,0.99847,0.0,0.22241]
[1777601017022,52.45,76618.48,0.0,0.99847,0.0,0.22241]
[1777601017114,52.45,76618.47,0.0,0.99847,0.0,0.22242]
[1777601019249,52.45,76618.67,0.0,0.99847,0.0,0.22236]
[1777601019404,52.45,76618.67,0.0,0.99847,0.0,0.22236]
[1777601019999,52.45,76615.16,0.0,0.99846,0.0,0.22334]
[1777601022013,52.45,76612.93,0.0,0.99846,0.0,0.22396]
[1777601025913,52.45,76612.43,0.0,0.99846,0.0,0.2241]
[1777601026027,52.45,76612.43,0.0,0.99846,0.0,0.2241]
[1777601026116,52.45,76612.43,0.0,0.99846,0.0,0.2241]
[1777601026138,52.45,76612.1,0.0,0.99846,0.0,0.22419]
[1777601027047,52.45,76613.1,0.0,0.99846,0.0,0.22391]
[1777601032083,52.45,76618.05,0.0,0.99847,0.0,0.22253]
[1777601032310,52.45,76618.05,0.0,0.99847,0.0,0.22253]
[1777601032320,52.45,76618.05,0.0,0.99847,0.0,0.22253]
[1777601032724,52.45,76618.05,0.0,0.99847,0.0,0.22253]
[1777601033007,52.45,76618.05,0.0,0.99847,0.0,0.22253]
[1777601033104,52.45,76618.05,0.0,0.99847,0.0,0.22253]
[1777601033089,52.45,76621.54,0.0,0.99848,0.0,0.22157]
[1777601038125,52.45,76621.84,0.0,0.99848,0.0,0.22148]
[1777601041367,52.45,76622.68,0.0,0.99848,0.0,0.22125]
[1777601041480,52.45,76622.68,0.0,0.99848,0.0,0.22125]
[1777601042153,52.45,76625.07,0.0,0.99848,0.0,0.22059]
[1777601043266,52.45,76625.07,0.0,0.99848,0.0,0.22059]
[1777601043297,52.45,76625.07,0.0,0.99848,0.0,0.22059]
[1777601048680,52.45,76624.69,0.0,0.99848,0.0,0.2207]
[1777601048876,52.45,76624.69,0.0,0.99848,0.0,0.2207]
[1777601048977,52.45,76631.68,0.0,0.9985,0.0,0.21878]
[1777601049715,52.45,76631.68,0.0,0.9985,0.0,0.21878]
[1777601049823,52.45,76631.68,0.0,0.9985,0.0,0.21878]
[1777601050209,52.45,76634.16,0.0,0.9985,0.0,0.2181]
[1777601054756,52.45,76635.86,0.0,0.99851,0.0,0.21764]
[1777601054812,52.45,76635.86,0.0,0.99851,0.0,0.21764]
[1777601055167,52.45,76637.62,0.0,0.99851,0.0,0.21716]
[1777601055254,52.45,76637.62,0.0,0.99851,0.0,0.21716]
[1777601060279,52.45,76641.31,0.0,0.99852,0.0,0.21616]
[1777601061825,52.45,76641.31,0.0,0.99852,0.0,0.21616]
[1777601061840,52.45,76641.31,0.0,0.99852,0.0,0.21616]
[1777601061957,52.45,76641.31,0.0,0.99852,0.0,0.21616]
[1777601062078,52.45,76641.31,0.0,0.99852,0.0,0.21616]
[1777601062155,52.45,76643.82,0.0,0.99852,0.0,0.21548]
[1777601062191,52.45,76643.82,0.0,0.99852,0.0,0.21548]
[1777601062778,52.45,76643.82,0.0,0.99852,0.0,0.21548]
[1777601062832,52.45,76643.82,0.0,0.99852,0.0,0.21548]
[1777601062864,52.45,76644.95,0.0,0.99853,0.0,0.21518]
[1777601067328,52.45,76646.88,0.0,0.99853,0.0,0.21466]
[1777601072363,52.45,76647.76,0.0,0.99854,0.0,0.21384]
[1777601077399,52.45,76648.57,0.0,0.99854,0.0,0.21362]
[1777601078406,52.45,76646.05,0.0,0.99853,0.0,0.2143]
[1777601079821,52.45,76646.05,0.0,0.99853,0.0,0.2143]
[1777601079935,52.45,76646.05,0.0,0.99853,0.0,0.2143]
[1777601080000,52.45,76645.16,0.0,0.99853,0.0,0.21454]
[1777601080905,52.45,76645.16,0.0,0.99853,0.0,0.21454]
[1777601080965,52.45,76645.16,0.0,0.99853,0.0,0.21454]
[1777601081080,52.45,76645.16,0.0,0.99853,0.0,0.21454]
[1777601081187,52.45,76645.16,0.0,0.99853,0.0,0.21454]
[1777601087469,52.45,76646.78,0.0,0.99853,0.0,0.2141]
[1777601092504,52.45,76647.74,0.0,0.99854,0.0,0.21384]
[1777601097539,52.45,76647.14,0.0,0.99853,0.0,0.214]
[1777601099779,52.45,76647.19,0.0,0.99853,0.0,0.21399]
[1777601099874,52.45,76647.19,0.0,0.99853,0.0,0.21399]
[1777601099950,52.45,76647.19,0.0,0.99853,0.0,0.21399]
[1777601099975,52.45,76646.69,0.0,0.99853,0.0,0.21412]
[1777601101567,52.45,76644.33,0.0,0.99853,0.0,0.21476]
[1777601102247,52.45,76644.33,0.0,0.99853,0.0,0.21476]
[1777601102297,52.45,76644.33,0.0,0.99853,0.0,0.21476]
[1777601104588,52.45,76645.99,0.0,0.99853,0.0,0.21431]
[1777601107624,52.45,76644.44,0.0,0.99853,0.0,0.21473]
[1777601108622,52.45,76632.66,0.0,0.9985,0.0,0.21792]
[1777601109474,52.45,76632.66,0.0,0.9985,0.0,0.21792]
[1777601109546,52.45,76632.66,0.0,0.9985,0.0,0.21792]
[1777601109588,52.45,76632.66,0.0,0.9985,0.0,0.21792]
[1777601109629,52.45,76625.05,0.0,0.99849,0.0,0.22]
[1777601110513,52.45,76625.05,0.0,0.99849,0.0,0.22]
[1777601110548,52.45,76625.05,0.0,0.99849,0.0,0.22]
[1777601112650,52.45,76626.12,0.0,0.99849,0.0,0.21971]
[1777601115671,52.45,76624.61,0.0,0.99849,0.0,0.22012]
[1777601116300,52.45,76624.61,0.0,0.99849,0.0,0.22012]
[1777601116406,52.45,76624.61,0.0,0.99849,0.0,0.22012]
[1777601116677,52.45,76621.54,0.0,0.99848,0.0,0.22097]
[1777601117822,52.45,76621.54,0.0,0.99848,0.0,0.22097]
[1777601117882,52.45,76621.54,0.0,0.99848,0.0,0.22097]
[1777601117923,52.45,76619.03,0.0,0.99848,0.0,0.22166]
[1777601118692,52.45,76617.17,0.0,0.99847,0.0,0.22218]
[1777601122740,52.45,76616.98,0.0,0.99847,0.0,0.22223]
[1777601122804,52.45,76616.98,0.0,0.99847,0.0,0.22223]
[1777601125741,52.45,76615.39,0.0,0.99847,0.0,0.22267]
[1777601126695,52.45,76615.39,0.0,0.99847,0.0,0.22267]
[1777601126809,52.45,76615.39,0.0,0.99847,0.0,0.22267]
[1777601126922,52.45,76615.39,0.0,0.99847,0.0,0.22267]
[1777601126988,52.45,76610.29,0.0,0.99846,0.0,0.22409]
[1777601128559,52.45,76609.4,0.0,0.99846,0.0,0.22434]
[1777601128647,52.45,76609.4,0.0,0.99846,0.0,0.22434]
[1777601128755,52.45,76609.4,0.0,0.99846,0.0,0.22434]
[1777601128856,52.45,76614.28,0.0,0.99847,0.0,0.22298]
[1777601129880,52.45,76614.28,0.0,0.99847,0.0,0.22298]
[1777601130024,52.45,76617.15,0.0,0.99847,0.0,0.22218]
[1777601130777,52.45,76618.44,0.0,0.99847,0.0,0.22183]
[1777601132791,52.45,76621.92,0.0,0.99849,0.0,0.22027]
[1777601133662,52.45,76621.92,0.0,0.99849,0.0,0.22027]
[1777601133723,52.45,76621.92,0.0,0.99849,0.0,0.22027]
[1777601133833,52.45,76621.92,0.0,0.99849,0.0,0.22027]
[1777601136819,52.45,76623.23,0.0,0.99849,0.0,0.21991]
[1777601137826,52.45,76629.58,0.0,0.9985,0.0,0.21817]
[1777601138317,52.45,76629.58,0.0,0.9985,0.0,0.21817]
[1777601138426,52.45,76629.58,0.0,0.9985,0.0,0.21817]
[1777601138554,52.45,76629.58,0.0,0.9985,0.0,0.21817]
[1777601143868,52.45,76629.55,0.0,0.9985,0.0,0.21818]
[1777601144556,52.45,76629.55,0.0,0.9985,0.0,0.21818]
[1777601144612,52.45,76629.55,0.0,0.9985,0.0,0.21818]
[1777601149910,52.45,76628.27,0.0,0.9985,0.0,0.21853]
[1777601151924,52.45,76629.62,0.0,0.9985,0.0,0.21816]
[1777601152931,52.45,76628.4,0.0,0.9985,0.0,0.21849]
[1777601156259,52.45,76627.67,0.0,0.9985,0.0,0.21869]
[1777601156293,52.45,76627.71,0.0,0.9985,0.0,0.21868]
[1777601160987,52.45,76624.97,0.0,0.99849,0.0,0.21943]
[1777601162253,52.45,76624.97,0.0,0.99849,0.0,0.21943]
[1777601162366,52.45,76624.81,0.0,0.99849,0.0,0.21947]
[1777601163001,52.45,76628.14,0.0,0.9985,0.0,0.21856]
[1777601164010,52.45,76629.79,0.0,0.9985,0.0,0.21811]
[1777601166023,52.45,76631.46,0.0,0.99851,0.0,0.21766]
[1777601171058,52.45,76629.88,0.0,0.9985,0.0,0.21809]
[1777601171871,52.45,76629.88,0.0,0.9985,0.0,0.21809]
[1777601171924,52.45,76629.88,0.0,0.9985,0.0,0.21809]
[1777601172065,52.45,76628.29,0.0,0.9985,0.0,0.21852]
[1777601177100,52.45,76629.75,0.0,0.9985,0.0,0.21812]
[1777601182135,52.45,76629.49,0.0,0.9985,0.0,0.21819]
[1777601187049,52.45,76629.63,0.0,0.9985,0.0,0.21815]
[1777601187164,52.45,76629.63,0.0,0.9985,0.0,0.21815]
[1777601193212,52.45,76629.63,0.0,0.99851,0.0,0.21756]
[1777601196264,52.45,76629.7,0.0,0.99851,0.0,0.21755]
[1777601196314,52.45,76627.75,0.0,0.9985,0.0,0.21808]
[1777601201003,52.45,76628.57,0.0,0.9985,0.0,0.21785]
[1777601201042,52.45,76628.57,0.0,0.9985,0.0,0.21785]
[1777601201268,52.45,76630.2,0.0,0.99851,0.0,0.21741]
[1777601203215,52.45,76631.11,0.0,0.99851,0.0,0.21716]
[1777601203281,52.45,76630.79,0.0,0.99851,0.0,0.21725]
[1777601208317,52.45,76634.71,0.0,0.99852,0.0,0.21618]
[1777601209325,52.45,76637.17,0.0,0.99852,0.0,0.21552]
[1777601210297,52.45,76637.17,0.0,0.99852,0.0,0.21552]
[1777601210308,52.45,76637.17,0.0,0.99852,0.0,0.21552]
[1777601210417,52.45,76637.58,0.0,0.99852,0.0,0.21541]
[1777601216373,52.45,76639.57,0.0,0.99853,0.0,0.21487]
[1777601218442,52.45,76639.93,0.0,0.99853,0.0,0.21478]
[1777601219952,52.45,76640.31,0.0,0.99853,0.0,0.21467]
[1777601220056,52.45,76640.31,0.0,0.99853,0.0,0.21467]
[1777601225436,52.45,76640.34,0.0,0.99853,0.0,0.21467]
[1777601226841,52.45,76640.34,0.0,0.99853,0.0,0.21467]
[1777601226864,52.45,76640.34,0.0,0.99853,0.0,0.21467]
[1777601226904,52.45,76643.0,0.0,0.99853,0.0,0.21395]
[1777601232485,52.45,76643.48,0.0,0.99853,0.0,0.21382]
[1777601237520,52.45,76643.36,0.0,0.99853,0.0,0.21385]
[1777601239800,52.45,76643.03,0.0,0.99853,0.0,0.21394]
[1777601239916,52.45,76643.03,0.0,0.99853,0.0,0.21394]
[1777601241264,52.45,76642.92,0.0,0.99853,0.0,0.21397]
[1777601245815,52.45,76642.58,0.0,0.99853,0.0,0.21406]
[1777601245916,52.45,76642.58,0.0,0.99853,0.0,0.21406]
[1777601251618,52.45,76643.44,0.0,0.99854,0.0,0.21325]
[1777601254639,52.45,76641.79,0.0,0.99854,0.0,0.21369]
[1777601257303,52.45,76640.15,0.0,0.99853,0.0,0.21413]
[1777601260784,52.45,76640.35,0.0,0.99853,0.0,0.21408]
[1777601260907,52.45,76640.35,0.0,0.99853,0.0,0.21408]
[1777601261000,52.45,76638.1,0.0,0.99853,0.0,0.21468]
[1777601261689,52.45,76636.07,0.0,0.99852,0.0,0.21523]
[1777601266724,52.45,76636.28,0.0,0.99852,0.0,0.21517]
[1777601267510,52.45,76636.28,0.0,0.99852,0.0,0.21517]
[1777601267551,52.45,76636.28,0.0,0.99852,0.0,0.21517]
[1777601267731,52.45,76635.17,0.0,0.99852,0.0,0.21547]
[1777601268738,52.45,76633.7,0.0,0.99852,0.0,0.21587]
[1777601269744,52.45,76629.82,0.0,0.99851,0.0,0.21692]
[1777601274780,52.45,76629.15,0.0,0.99851,0.0,0.21711]
[1777601278910,52.45,76628.88,0.0,0.99851,0.0,0.21718]
[1777601279011,52.45,76628.88,0.0,0.99851,0.0,0.21718]
[1777601284853,52.45,76629.09,0.0,0.99851,0.0,0.21712]
[1777601286919,52.45,76629.96,0.0,0.99851,0.0,0.21689]
[1777601287871,52.45,76634.46,0.0,0.99852,0.0,0.21567]
[1777601288877,52.45,76635.41,0.0,0.99852,0.0,0.21541]
[1777601291899,52.45,76633.99,0.0,0.99852,0.0,0.21579]
[1777601296934,52.45,76633.84,0.0,0.99852,0.0,0.21583]
[1777601297941,52.45,76634.78,0.0,0.99852,0.0,0.21558]
[1777601298948,52.45,76636.14,0.0,0.99852,0.0,0.21521]
[1777601301969,52.45,76637.11,0.0,0.99853,0.0,0.21495]
[1777601307004,52.45,76655.65,0.0,0.99856,0.0,0.21001]
[1777601308020,52.45,76662.63,0.0,0.99858,0.0,0.20817]
[1777601308857,52.45,76662.63,0.0,0.99858,0.0,0.20817]
[1777601309024,52.45,76662.63,0.0,0.99858,0.0,0.20817]
[1777601309113,52.45,76663.68,0.0,0.99858,0.0,0.2079]
[1777601311036,52.45,76663.06,0.0,0.99858,0.0,0.20749]
[1777601313050,52.45,76664.49,0.0,0.99858,0.0,0.20712]
[1777601313981,52.45,76664.49,0.0,0.99858,0.0,0.20712]
[1777601316071,52.45,76662.76,0.0,0.99858,0.0,0.20757]
[1777601318085,52.45,76658.62,0.0,0.99857,0.0,0.20865]
[1777601319092,52.45,76657.74,0.0,0.99857,0.0,0.20888]
[1777601320099,52.45,76654.0,0.0,0.99856,0.0,0.20987]
[1777601325135,52.45,76654.13,0.0,0.99856,0.0,0.20983]
[1777601326142,52.45,76652.39,0.0,0.99856,0.0,0.21029]
[1777601330171,52.45,76657.71,0.0,0.99857,0.0,0.20889]
[1777601331177,52.45,76661.56,0.0,0.99858,0.0,0.20788]
[1777601332185,52.45,76662.42,0.0,0.99858,0.0,0.20766]
[1777601333191,52.45,76663.86,0.0,0.99858,0.0,0.20728]
[1777601337219,52.45,76664.68,0.0,0.99858,0.0,0.20707]
[1777601342254,52.45,76669.91,0.0,0.9986,0.0,0.20571]
[1777601346282,52.45,76679.04,0.0,0.99861,0.0,0.20335]
[1777601347289,52.45,76680.12,0.0,0.99862,0.0,0.20308]
[1777601348296,52.45,76678.44,0.0,0.99861,0.0,0.20351]
[1777601349303,52.45,76677.14,0.0,0.99861,0.0,0.20384]
[1777601354338,52.45,76676.8,0.0,0.99861,0.0,0.20393]
[1777601356352,52.45,76679.09,0.0,0.99861,0.0,0.20334]
[1777601357359,52.45,76681.33,0.0,0.99862,0.0,0.20277]
[1777601359373,52.45,76683.17,0.0,0.99862,0.0,0.2023]
[1777601361387,52.45,76684.41,0.0,0.99862,0.0,0.20198]
[1777601362399,52.45,76691.49,0.0,0.99864,0.0,0.20018]
[1777601363156,52.45,76691.49,0.0,0.99864,0.0,0.20018]
[1777601363405,52.45,76702.5,0.0,0.99866,0.0,0.19742]
[1777601364412,52.45,76708.8,0.0,0.99867,0.0,0.19585]
[1777601368440,52.45,76711.52,0.0,0.99867,0.0,0.19518]
[1777601369618,52.45,76711.92,0.0,0.99868,0.0,0.19508]
[1777601370454,52.45,76711.84,0.0,0.99868,0.0,0.1951]
[1777601371461,52.45,76709.77,0.0,0.99867,0.0,0.19507]
[1777601372468,52.45,76699.12,0.0,0.99865,0.0,0.19771]
[1777601373475,52.45,76696.38,0.0,0.99865,0.0,0.1984]
[1777601376496,52.45,76688.87,0.0,0.99864,0.0,0.20029]
[1777601378174,52.45,76689.32,0.0,0.99864,0.0,0.20018]
[1777601378224,52.45,76689.32,0.0,0.99864,0.0,0.20018]
[1777601378510,52.45,76688.03,0.0,0.99863,0.0,0.20051]
[1777601382041,52.45,76688.06,0.0,0.99863,0.0,0.2005]
[1777601387572,52.45,76689.41,0.0,0.99864,0.0,0.20016]
[1777601393087,52.45,76691.3,0.0,0.99864,0.0,0.19968]
[1777601393143,52.45,76691.3,0.0,0.99864,0.0,0.19968]
[1777601393188,52.45,76691.49,0.0,0.99864,0.0,0.19963]
[1777601398651,52.45,76691.42,0.0,0.99864,0.0,0.19965]
[1777601403686,52.45,76690.89,0.0,0.99864,0.0,0.19978]
[1777601405185,52.45,76690.89,0.0,0.99864,0.0,0.19978]
[1777601405294,52.45,76690.89,0.0,0.99864,0.0,0.19978]
[1777601405395,52.45,76690.85,0.0,0.99864,0.0,0.19979]
[1777601408720,52.45,76687.86,0.0,0.99863,0.0,0.20055]
[1777601411743,52.45,76682.3,0.0,0.99862,0.0,0.20196]
[1777601412749,52.45,76679.41,0.0,0.99862,0.0,0.2027]
[1777601416776,52.45,76676.76,0.0,0.99861,0.0,0.20338]
[1777601419798,52.45,76671.85,0.0,0.9986,0.0,0.20464]
[1777601424833,52.45,76669.9,0.0,0.9986,0.0,0.20515]
[1777601429868,52.45,76666.63,0.0,0.99859,0.0,0.20599]
[1777601430875,52.45,76661.78,0.0,0.99858,0.0,0.20726]
[1777601431882,52.45,76661.09,0.0,0.99859,0.0,0.20687]
[1777601437923,52.45,76659.34,0.0,0.99858,0.0,0.20732]
[1777601442959,52.45,76659.42,0.0,0.99858,0.0,0.2073]
[1777601447994,52.45,76659.33,0.0,0.99858,0.0,0.20733]
[1777601453029,52.45,76659.67,0.0,0.99858,0.0,0.20724]
[1777601456265,52.45,76659.46,0.0,0.99858,0.0,0.20729]
[1777601456362,52.45,76659.47,0.0,0.99858,0.0,0.20729]
[1777601462080,52.45,76659.54,0.0,0.99858,0.0,0.20727]
[1777601462093,52.45,76659.5,0.0,0.99858,0.0,0.20728]
[1777601465114,52.45,76655.49,0.0,0.99857,0.0,0.20833]
[1777601468135,52.45,76651.15,0.0,0.99857,0.0,0.20947]
[1777601469239,52.45,76651.15,0.0,0.99857,0.0,0.20947]
[1777601469338,52.45,76651.15,0.0,0.99857,0.0,0.20947]
[1777601469341,52.45,76651.07,0.0,0.99857,0.0,0.20949]
[1777601472163,52.45,76662.15,0.0,0.99859,0.0,0.20659]
[1777601474178,52.45,76663.01,0.0,0.99859,0.0,0.20637]
[1777601477201,52.45,76658.96,0.0,0.99858,0.0,0.20742]
[1777601480222,52.45,76661.91,0.0,0.99859,0.0,0.20665]
[1777601485257,52.45,76663.18,0.0,0.99859,0.0,0.20632]
[1777601488278,52.45,76665.93,0.0,0.99859,0.0,0.20561]
[1777601491299,52.45,76664.5,0.0,0.9986,0.0,0.20541]
[1777601496335,52.45,76665.62,0.0,0.9986,0.0,0.20512]
[1777601502377,52.45,76666.35,0.0,0.9986,0.0,0.20494]
[1777601505398,52.45,76668.88,0.0,0.9986,0.0,0.20428]
[1777601510433,52.45,76668.25,0.0,0.9986,0.0,0.20445]
[1777601515468,52.45,76667.98,0.0,0.9986,0.0,0.20452]
[1777601520503,52.45,76666.64,0.0,0.9986,0.0,0.20486]
[1777601522517,52.45,76663.13,0.0,0.99859,0.0,0.20577]
[1777601527552,52.45,76665.57,0.0,0.9986,0.0,0.20514]
[1777601530573,52.45,76669.05,0.0,0.9986,0.0,0.20424]
[1777601532801,52.45,76670.02,0.0,0.99861,0.0,0.20399]
[1777601532913,52.45,76670.02,0.0,0.99861,0.0,0.20399]
[1777601533024,52.45,76670.02,0.0,0.99861,0.0,0.20399]
[1777601533594,52.45,76670.05,0.0,0.99861,0.0,0.20398]
[1777601538629,52.45,76669.83,0.0,0.99861,0.0,0.20404]
[1777601543663,52.45,76669.66,0.0,0.99861,0.0,0.20408]
[1777601548699,52.45,76669.08,0.0,0.9986,0.0,0.20423]
[1777601551265,52.45,76669.08,0.0,0.9986,0.0,0.20423]
[1777601551365,52.45,76669.04,0.0,0.99861,0.0,0.20368]
[1777601554189,52.45,76669.17,0.0,0.99861,0.0,0.20365]
[1777601554290,52.45,76669.24,0.0,0.99861,0.0,0.20363]
[1777601559776,52.45,76669.78,0.0,0.99861,0.0,0.20349]
[1777601564816,52.45,76669.88,0.0,0.99861,0.0,0.20346]
[1777601569851,52.45,76669.41,0.0,0.99861,0.0,0.20358]
[1777601574886,52.45,76667.98,0.0,0.99861,0.0,0.20395]
[1777601580299,52.45,76668.45,0.0,0.99861,0.0,0.20383]
[1777601580343,52.45,76668.45,0.0,0.99861,0.0,0.20383]
[1777601580399,52.45,76668.63,0.0,0.99861,0.0,0.20379]
[1777601581318,52.45,76668.63,0.0,0.99861,0.0,0.20379]
[1777601581378,52.45,76668.63,0.0,0.99861,0.0,0.20379]
[1777601586970,52.45,76668.63,0.0,0.99861,0.0,0.20379]
[1777601588984,52.45,76671.33,0.0,0.99861,0.0,0.20309]
[1777601593510,52.45,76671.32,0.0,0.99861,0.0,0.20309]
[1777601593570,52.45,76671.32,0.0,0.99861,0.0,0.20309]
[1777601593672,52.45,76674.79,0.0,0.99862,0.0,0.20221]
[1777601594481,52.45,76674.79,0.0,0.99862,0.0,0.20221]
[1777601594519,52.45,76674.79,0.0,0.99862,0.0,0.20221]
[1777601600062,52.45,76676.47,0.0,0.99862,0.0,0.20178]
[1777601603083,52.45,76678.95,0.0,0.99863,0.0,0.20115]
[1777601604484,52.45,76678.95,0.0,0.99863,0.0,0.20115]
[1777601604586,52.45,76678.95,0.0,0.99863,0.0,0.20115]
[1777601604743,52.45,76678.95,0.0,0.99863,0.0,0.20115]
[1777601604676,52.45,76678.95,0.0,0.99863,0.0,0.20115]
[1777601604831,52.45,76678.95,0.0,0.99863,0.0,0.20115]
[1777601610132,52.45,76678.86,0.0,0.99863,0.0,0.20117]
[1777601611835,52.45,76679.79,0.0,0.99863,0.0,0.20038]
[1777601611900,52.45,76679.79,0.0,0.99863,0.0,0.20038]
[1777601612288,52.45,76679.79,0.0,0.99863,0.0,0.20038]
[1777601612350,52.45,76679.79,0.0,0.99863,0.0,0.20038]
[1777601612389,52.45,76680.39,0.0,0.99863,0.0,0.20023]
[1777601618187,52.45,76679.11,0.0,0.99863,0.0,0.20055]
[1777601623223,52.45,76678.46,0.0,0.99863,0.0,0.20071]
[1777601628258,52.45,76678.37,0.0,0.99863,0.0,0.20074]
[1777601635307,52.45,76679.4,0.0,0.99863,0.0,0.20048]
[1777601636267,52.45,76679.4,0.0,0.99863,0.0,0.20048]
[1777601636314,52.46,76679.33,0.0,0.99863,0.0,0.20069]
[1777601642357,52.49,76679.33,0.0,0.99862,0.0,0.20187]
[1777601643211,52.49,76679.33,0.0,0.99862,0.0,0.20187]
[1777601643364,52.5,76676.85,0.0,0.99862,0.0,0.20271]
[1777601647392,52.74,76665.56,0.0,0.99853,0.0,0.21394]
[1777601648399,52.8,76662.41,0.0,0.99851,0.0,0.21691]
[1777601649406,52.91,76662.26,0.0,0.99848,0.0,0.22124]
[1777601649879,52.91,76662.26,0.0,0.99848,0.0,0.22124]
[1777601649938,52.91,76662.26,0.0,0.99848,0.0,0.22124]
[1777601650053,52.91,76662.26,0.0,0.99848,0.0,0.22124]
[1777601651420,52.97,76657.16,0.0,0.99845,0.0,0.22482]
[1777601652427,53.09,76654.42,0.0,0.99841,0.0,0.22998]
[1777601653434,53.15,76651.27,0.0,0.99839,0.0,0.2331]
[1777601655217,53.21,76651.18,0.0,0.99837,0.0,0.23537]
[1777601655290,53.21,76651.18,0.0,0.99837,0.0,0.23537]
[1777601655448,53.27,76651.33,0.0,0.99835,0.0,0.23759]
[1777601658544,53.39,76649.26,0.0,0.99831,0.0,0.24275]
[1777601658612,53.39,76649.26,0.0,0.99831,0.0,0.24275]
[1777601660483,53.57,76641.81,0.0,0.99824,0.0,0.25196]
[1777601661490,53.63,76638.68,0.0,0.99822,0.0,0.25528]
[1777601665462,53.81,76636.6,0.0,0.99816,0.0,0.26313]
[1777601665525,53.81,76636.6,0.0,0.99816,0.0,0.26313]
[1777601665564,53.86,76636.73,0.0,0.99814,0.0,0.26551]
[1777601665891,53.86,76636.73,0.0,0.99814,0.0,0.26551]
[1777601665993,53.86,76636.73,0.0,0.99814,0.0,0.26551]
[1777601666107,53.86,76636.73,0.0,0.99814,0.0,0.26551]
[1777601671574,54.22,76638.95,0.0,0.99803,0.0,0.27894]
[1777601676609,54.52,76640.59,0.0,0.99794,0.0,0.29113]
[1777601680637,54.7,76643.34,0.0,0.99788,0.0,0.29824]
[1777601681717,54.7,76643.34,0.0,0.99788,0.0,0.29824]
[1777601681831,54.7,76643.34,0.0,0.99788,0.0,0.29824]
[1777601681831,54.71,76644.55,0.0,0.99788,0.0,0.29808]
[1777601681992,54.71,76644.55,0.0,0.99788,0.0,0.29808]
[1777601682095,54.71,76644.55,0.0,0.99788,0.0,0.29808]
[1777601682205,54.71,76644.55,0.0,0.99788,0.0,0.29808]
[1777601682650,54.71,76644.42,0.0,0.99788,0.0,0.29838]
[1777601686264,54.73,76643.5,0.0,0.99787,0.0,0.29947]
[1777601686680,54.74,76643.31,0.0,0.99787,0.0,0.29979]
[1777601691715,54.77,76642.18,0.0,0.99786,0.0,0.30147]
[1777601691930,54.77,76642.18,0.0,0.99786,0.0,0.30147]
[1777601692722,54.77,76642.21,0.0,0.99786,0.0,0.30172]
[1777601693729,54.78,76637.34,0.0,0.99784,0.0,0.30368]
[1777601697757,54.8,76640.06,0.0,0.99784,0.0,0.30376]
[1777601698763,54.81,76644.05,0.0,0.99785,0.0,0.30262]
[1777601700711,54.81,76644.93,0.0,0.99785,0.0,0.30257]
[1777601700817,54.81,76644.93,0.0,0.99785,0.0,0.30257]
[1777601700778,54.82,76645.06,0.0,0.99785,0.0,0.30279]
[1777601700883,54.82,76645.06,0.0,0.99785,0.0,0.30279]
[1777601700932,54.82,76645.06,0.0,0.99785,0.0,0.30279]
[1777601701044,54.82,76645.06,0.0,0.99785,0.0,0.30279]
[1777601701179,54.82,76645.06,0.0,0.99785,0.0,0.30279]
[1777601701785,54.82,76645.89,0.0,0.99785,0.0,0.30275]
[1777601702792,54.83,76648.36,0.0,0.99785,0.0,0.30215]
[1777601705291,54.84,76649.24,0.0,0.99785,0.0,0.30236]
[1777601705389,54.84,76649.24,0.0,0.99785,0.0,0.30236]
[1777601705813,54.85,76649.25,0.0,0.99785,0.0,0.30262]
[1777601710847,54.88,76649.39,0.0,0.99784,0.0,0.30386]
[1777601711664,54.88,76649.39,0.0,0.99784,0.0,0.30386]
[1777601711745,54.88,76649.39,0.0,0.99784,0.0,0.30386]
[1777601716889,54.91,76651.01,0.0,0.99783,0.0,0.30485]
[1777601721925,54.94,76651.17,0.0,0.99782,0.0,0.30609]
[1777601726267,54.96,76651.49,0.0,0.99782,0.0,0.30676]
[1777601726366,54.96,76651.61,0.0,0.99781,0.0,0.30698]
[1777601732750,54.99,76651.8,0.0,0.9978,0.0,0.30822]
[1777601734041,55.0,76652.1,0.0,0.99781,0.0,0.30785]
[1777601734053,55.01,76652.1,0.0,0.9978,0.0,0.30811]
[1777601743072,55.06,76652.09,0.0,0.99779,0.0,0.31048]
[1777601748637,55.09,76652.71,0.0,0.99778,0.0,0.31131]
[1777601748711,55.09,76652.71,0.0,0.99778,0.0,0.31131]
[1777601748804,55.1,76652.11,0.0,0.99777,0.0,0.31205]
[1777601749096,55.1,76652.11,0.0,0.99777,0.0,0.31205]
[1777601749213,55.1,76652.11,0.0,0.99777,0.0,0.31205]
[1777601755156,55.13,76652.48,0.0,0.99776,0.0,0.3135]
[1777601756630,55.13,76652.48,0.0,0.99776,0.0,0.3135]
[1777601756803,55.14,76653.96,0.0,0.99776,0.0,0.3135]
[1777601757020,55.14,76653.96,0.0,0.99776,0.0,0.3135]
[1777601757216,55.14,76653.96,0.0,0.99776,0.0,0.3135]
[1777601757319,55.14,76653.96,0.0,0.99776,0.0,0.3135]
[1777601757410,55.14,76653.96,0.0,0.99776,0.0,0.3135]
[1777601757511,55.15,76655.69,0.0,0.99777,0.0,0.31315]
[1777601760208,55.16,76663.02,0.0,0.99778,0.0,0.31106]
[1777601761214,55.17,76671.2,0.0,0.9978,0.0,0.30843]
[1777601762220,55.22,76673.78,0.0,0.99779,0.0,0.31011]
[1777601763781,55.22,76673.78,0.0,0.99779,0.0,0.31011]
[1777601763886,55.22,76673.78,0.0,0.99779,0.0,0.31011]
[1777601763895,55.22,76673.78,0.0,0.99779,0.0,0.31011]
[1777601763882,55.24,76674.01,0.0,0.99779,0.0,0.31055]
[1777601763999,55.24,76674.01,0.0,0.99779,0.0,0.31055]
[1777601764110,55.24,76674.01,0.0,0.99779,0.0,0.31055]
[1777601764234,55.24,76673.61,0.0,0.99779,0.0,0.3107]
[1777601769269,55.32,76674.46,0.0,0.99776,0.0,0.31406]
[1777601770276,55.32,76676.48,0.0,0.99776,0.0,0.3136]
[1777601774307,55.35,76681.99,0.0,0.99777,0.0,0.3127]
[1777601776298,55.35,76683.17,0.0,0.99777,0.0,0.31254]
[1777601776322,55.35,76683.17,0.0,0.99777,0.0,0.31254]
[1777601776433,55.35,76683.17,0.0,0.99777,0.0,0.31254]
[1777601776614,55.35,76683.17,0.0,0.99777,0.0,0.31254]
[1777601776660,55.35,76683.17,0.0,0.99777,0.0,0.31254]
[1777601776770,55.35,76683.17,0.0,0.99777,0.0,0.31254]
[1777601776884,55.35,76683.17,0.0,0.99777,0.0,0.31254]
[1777601776870,55.36,76683.66,0.0,0.99777,0.0,0.31289]
[1777601780349,55.38,76686.65,0.0,0.99777,0.0,0.31262]
[1777601785384,55.41,76687.2,0.0,0.99776,0.0,0.31374]
[1777601786266,55.41,76687.2,0.0,0.99776,0.0,0.31374]
[1777601786362,55.42,76687.2,0.0,0.99776,0.0,0.31401]
[1777601788197,55.42,76687.2,0.0,0.99776,0.0,0.31401]
[1777601788405,55.43,76687.24,0.0,0.99776,0.0,0.31452]
[1777601794447,55.46,76687.05,0.0,0.99775,0.0,0.31538]
[1777601799482,55.49,76688.55,0.0,0.99774,0.0,0.31617]
[1777601804939,55.5,76688.53,0.0,0.99774,0.0,0.31671]
[1777601805049,55.5,76688.53,0.0,0.99774,0.0,0.31671]
[1777601805385,55.5,76688.53,0.0,0.99774,0.0,0.31671]
[1777601805454,55.5,76688.53,0.0,0.99774,0.0,0.31671]
[1777601805523,55.53,76689.05,0.0,0.99773,0.0,0.31759]
[1777601809552,55.56,76691.4,0.0,0.99773,0.0,0.31808]
[1777601812992,55.57,76691.84,0.0,0.99772,0.0,0.31872]
[1777601813031,55.57,76691.84,0.0,0.99772,0.0,0.31872]
[1777601813141,55.57,76691.84,0.0,0.99772,0.0,0.31872]
[1777601813295,55.57,76691.84,0.0,0.99772,0.0,0.31872]
[1777601813325,55.57,76691.84,0.0,0.99772,0.0,0.31872]
[1777601813579,55.58,76691.89,0.0,0.99772,0.0,0.31897]
[1777601818615,55.61,76694.89,0.0,0.99772,0.0,0.31922]
[1777601819672,55.61,76694.89,0.0,0.99772,0.0,0.31922]
[1777601819694,55.61,76694.89,0.0,0.99772,0.0,0.31922]
[1777601819774,55.62,76695.41,0.0,0.99772,0.0,0.3193]
[1777601820153,55.62,76695.41,0.0,0.99772,0.0,0.3193]
[1777601820267,55.62,76695.41,0.0,0.99772,0.0,0.3193]
[1777601820379,55.62,76695.41,0.0,0.99772,0.0,0.3193]
[1777601822643,55.63,76698.95,0.0,0.99772,0.0,0.31883]
[1777601827677,55.66,76698.8,0.0,0.99771,0.0,0.32022]
[1777601831177,55.68,76697.6,0.0,0.9977,0.0,0.32145]
[1777601831290,55.68,76697.6,0.0,0.9977,0.0,0.32145]
[1777601831351,55.68,76697.6,0.0,0.9977,0.0,0.32145]
[1777601831403,55.68,76697.6,0.0,0.9977,0.0,0.32145]
[1777601831706,55.69,76697.71,0.0,0.9977,0.0,0.32168]
[1777601836741,55.72,76699.24,0.0,0.99769,0.0,0.32247]
[1777601841775,55.74,76699.61,0.0,0.99768,0.0,0.32368]
[1777601846811,55.77,76698.97,0.0,0.99767,0.0,0.32526]
[1777601848825,55.79,76691.62,0.0,0.99764,0.0,0.3285]
[1777601849651,55.79,76691.62,0.0,0.99764,0.0,0.3285]
[1777601849699,55.79,76691.62,0.0,0.99764,0.0,0.3285]
[1777601849832,55.79,76688.38,0.0,0.99763,0.0,0.32997]
[1777601850154,55.79,76688.38,0.0,0.99763,0.0,0.32997]
[1777601850213,55.79,76688.38,0.0,0.99763,0.0,0.32997]
[1777601851846,55.8,76681.38,0.0,0.99761,0.0,0.33229]
[1777601852853,55.81,76678.1,0.0,0.9976,0.0,0.33379]
[1777601853341,55.81,76678.1,0.0,0.9976,0.0,0.33379]
[1777601853392,55.81,76678.1,0.0,0.9976,0.0,0.33379]
[1777601853427,55.81,76678.1,0.0,0.9976,0.0,0.33379]
[1777601853503,55.81,76678.1,0.0,0.9976,0.0,0.33379]
[1777601853861,55.81,76677.9,0.0,0.9976,0.0,0.33414]
[1777601854867,55.82,76674.91,0.0,0.99759,0.0,0.33553]
[1777601855874,55.83,76671.48,0.0,0.99757,0.0,0.3371]
[1777601858895,55.84,76669.71,0.0,0.99756,0.0,0.3386]
[1777601859925,55.84,76669.71,0.0,0.99756,0.0,0.3386]
[1777601859968,55.84,76669.71,0.0,0.99756,0.0,0.3386]
[1777601860065,55.85,76669.24,0.0,0.99756,0.0,0.33906]
[1777601860173,55.85,76669.24,0.0,0.99756,0.0,0.33906]
[1777601860493,55.85,76669.24,0.0,0.99756,0.0,0.33906]
[1777601860602,55.85,76669.24,0.0,0.99756,0.0,0.33906]
[1777601860909,55.86,76662.62,0.0,0.99754,0.0,0.34185]
[1777601861916,55.86,76660.5,0.0,0.99753,0.0,0.34293]
[1777601865480,55.88,76661.14,0.0,0.99752,0.0,0.3435]
[1777601865551,55.88,76661.14,0.0,0.99752,0.0,0.3435]
[1777601865944,55.88,76661.1,0.0,0.99752,0.0,0.34379]
[1777601870979,55.91,76662.94,0.0,0.99752,0.0,0.34444]
[1777601872765,55.92,76662.73,0.0,0.99751,0.0,0.34479]
[1777601872858,55.92,76662.73,0.0,0.99751,0.0,0.34479]
[1777601879035,55.96,76662.8,0.0,0.9975,0.0,0.34665]
[1777601884070,55.98,76662.82,0.0,0.99749,0.0,0.34799]
[1777601889105,56.01,76663.74,0.0,0.99748,0.0,0.34897]
[1777601890772,56.01,76663.74,0.0,0.99748,0.0,0.34897]
[1777601890818,56.01,76663.74,0.0,0.99748,0.0,0.34897]
[1777601890919,56.02,76663.83,0.0,0.99748,0.0,0.34947]
[1777601891078,56.02,76663.83,0.0,0.99748,0.0,0.34947]
[1777601891143,56.02,76663.83,0.0,0.99748,0.0,0.34947]
[1777601895667,56.04,76663.82,0.0,0.99747,0.0,0.35027]
[1777601895799,56.04,76663.82,0.0,0.99747,0.0,0.35027]
[1777601895815,56.04,76663.82,0.0,0.99747,0.0,0.35027]
[1777601895912,56.04,76663.82,0.0,0.99747,0.0,0.35027]
[1777601896012,56.05,76661.53,0.0,0.99746,0.0,0.35169]
[1777601896153,56.05,76658.92,0.0,0.99745,0.0,0.35271]
[1777601901268,56.07,76658.88,0.0,0.99744,0.0,0.35377]
[1777601901280,56.07,76658.88,0.0,0.99744,0.0,0.35377]
[1777601901343,56.07,76658.88,0.0,0.99744,0.0,0.35377]
[1777601901403,56.07,76658.88,0.0,0.99744,0.0,0.35377]
[1777601901502,56.08,76654.4,0.0,0.99742,0.0,0.35578]
[1777601902196,56.08,76651.45,0.0,0.99741,0.0,0.3572]
[1777601907231,56.11,76652.47,0.0,0.99741,0.0,0.35807]
[1777601909246,56.12,76648.12,0.0,0.99739,0.0,0.36029]
[1777601910718,56.12,76648.12,0.0,0.99739,0.0,0.36029]
[1777601910831,56.12,76648.12,0.0,0.99739,0.0,0.36029]
[1777601910926,56.13,76646.77,0.0,0.99738,0.0,0.36132]
[1777601911977,56.13,76646.77,0.0,0.99738,0.0,0.36132]
[1777601912019,56.13,76644.66,0.0,0.99738,0.0,0.36153]
[1777601912088,56.13,76644.66,0.0,0.99738,0.0,0.36153]
[1777601917301,56.16,76643.43,0.0,0.99736,0.0,0.36323]
[1777601922336,56.18,76642.57,0.0,0.99735,0.0,0.36478]
[1777601923342,56.19,76635.93,0.0,0.99733,0.0,0.36769]
[1777601924350,56.19,76631.4,0.0,0.99731,0.0,0.36975]
[1777601925358,56.19,76631.4,0.0,0.99731,0.0,0.36975]
[1777601925715,56.19,76631.4,0.0,0.99731,0.0,0.36975]
[1777601925821,56.19,76631.4,0.0,0.99731,0.0,0.36975]
[1777601925931,56.19,76631.4,0.0,0.99731,0.0,0.36975]
[1777601926024,56.2,76637.17,0.0,0.99733,0.0,0.36788]
[1777601926363,56.2,76638.96,0.0,0.99733,0.0,0.36716]
[1777601931023,56.21,76638.42,0.0,0.99732,0.0,0.36807]
[1777601930393,56.22,76636.47,0.0,0.99732,0.0,0.36909]
[1777601935428,56.24,76635.34,0.0,0.9973,0.0,0.37069]
[1777601940462,56.26,76633.58,0.0,0.99729,0.0,0.37254]
[1777601945498,56.29,76633.0,0.0,0.99728,0.0,0.3739]
[1777601946505,56.29,76630.33,0.0,0.99727,0.0,0.37521]
[1777601948518,56.3,76629.03,0.0,0.99726,0.0,0.37619]
[1777601952547,56.32,76627.86,0.0,0.99725,0.0,0.37754]
[1777601953553,56.32,76624.85,0.0,0.99724,0.0,0.379]
[1777601954561,56.32,76622.84,0.0,0.99723,0.0,0.38005]
[1777601956575,56.33,76618.85,0.0,0.99721,0.0,0.38213]
[1777601961610,56.35,76618.04,0.0,0.9972,0.0,0.38351]
[1777601966645,56.37,76612.47,0.0,0.99717,0.0,0.38688]
[1777601968530,56.38,76611.67,0.0,0.99717,0.0,0.38742]
[1777601968610,56.38,76611.67,0.0,0.99717,0.0,0.38742]
[1777601968720,56.38,76611.67,0.0,0.99717,0.0,0.38742]
[1777601968751,56.39,76611.51,0.0,0.99716,0.0,0.38789]
[1777601970673,56.39,76612.82,0.0,0.99717,0.0,0.38754]
[1777601975708,56.41,76613.0,0.0,0.99716,0.0,0.38773]
[1777601981751,56.43,76613.69,0.0,0.99716,0.0,0.38862]
[1777601986786,56.45,76613.51,0.0,0.99715,0.0,0.38968]
[1777601991821,56.47,76612.75,0.0,0.99714,0.0,0.39098]
[1777601992828,56.48,76613.99,0.0,0.99714,0.0,0.39064]
[1777601993835,56.48,76612.49,0.0,0.99713,0.0,0.39147]
[1777601994843,56.48,76610.76,0.0,0.99713,0.0,0.3924]
[1777601995849,56.49,76598.04,0.0,0.99708,0.0,0.39803]
[1777601996856,56.49,76591.81,0.0,0.99706,0.0,0.40091]
[1777601997863,56.49,76593.38,0.0,0.99706,0.0,0.4004]
[1777602000884,56.5,76591.87,0.0,0.99705,0.0,0.40158]
[1777602002898,56.51,76593.53,0.0,0.99705,0.0,0.4012]
[1777602004912,56.52,76595.09,0.0,0.99706,0.0,0.40088]
[1777602005919,56.52,76596.82,0.0,0.99706,0.0,0.4003]
[1777602007933,56.53,76595.65,0.0,0.99705,0.0,0.40116]
[1777602012968,56.54,76595.75,0.0,0.99705,0.0,0.40198]
[1777602018002,56.56,76595.44,0.0,0.99704,0.0,0.40297]
[1777602022033,56.57,76586.62,0.0,0.997,0.0,0.4075]
[1777602023040,56.57,76592.61,0.0,0.99702,0.0,0.40504]
[1777602025054,56.58,76589.13,0.0,0.99701,0.0,0.40689]
[1777602026061,56.58,76584.56,0.0,0.99699,0.0,0.40906]
[1777602028075,56.59,76580.62,0.0,0.99697,0.0,0.41111]
[1777602031096,56.6,76579.18,0.0,0.99697,0.0,0.41124]
[1777602034117,56.61,76580.22,0.0,0.99697,0.0,0.41124]
[1777602038145,56.62,76578.22,0.0,0.99696,0.0,0.41274]
[1777602039152,56.62,76579.37,0.0,0.99696,0.0,0.41238]
[1777602040159,56.62,76581.31,0.0,0.99697,0.0,0.41167]
[1777602041168,56.63,76580.2,0.0,0.99696,0.0,0.41231]
[1777602042175,56.63,76581.89,0.0,0.99697,0.0,0.41171]
[1777602047210,56.64,76581.85,0.0,0.99696,0.0,0.41249]
[1777602049224,56.65,76580.47,0.0,0.99695,0.0,0.4134]
[1777602054259,56.66,76580.77,0.0,0.99695,0.0,0.414]
[1777602055266,56.66,76579.56,0.0,0.99694,0.0,0.41469]
[1777602056273,56.67,76580.72,0.0,0.99695,0.0,0.41432]
[1777602057280,56.67,76582.7,0.0,0.99695,0.0,0.41358]
[1777602059294,56.68,76583.67,0.0,0.99695,0.0,0.41345]
[1777602064329,56.69,76582.53,0.0,0.99694,0.0,0.41468]
[1777602066342,56.69,76584.72,0.0,0.99695,0.0,0.414]
[1777602071377,56.71,76584.83,0.0,0.99694,0.0,0.41468]
[1777602074399,56.72,76583.44,0.0,0.99693,0.0,0.41574]
[1777602075406,56.72,76584.66,0.0,0.99694,0.0,0.41534]
[1777602078426,56.73,76582.28,0.0,0.99692,0.0,0.41683]
[1777602083462,56.74,76583.86,0.0,0.99692,0.0,0.41684]
[1777602087490,56.75,76585.81,0.0,0.99693,0.0,0.41655]
[1777602091518,56.76,76588.13,0.0,0.99694,0.0,0.41511]
[1777602092525,56.76,76591.75,0.0,0.99695,0.0,0.41365]
[1777602094538,56.77,76592.93,0.0,0.99695,0.0,0.41343]
[1777602099575,56.78,76593.44,0.0,0.99695,0.0,0.41396]
[1777602104610,56.8,76593.29,0.0,0.99694,0.0,0.41478]
[1777602109644,56.81,76593.2,0.0,0.99693,0.0,0.41556]
[1777602114682,56.82,76592.91,0.0,0.99693,0.0,0.41643]
[1777602117703,56.83,76591.01,0.0,0.99692,0.0,0.41772]
[1777602118710,56.84,76588.46,0.0,0.99691,0.0,0.419]
[1777602123749,56.85,76589.85,0.0,0.99691,0.0,0.41909]
[1777602126767,56.86,76586.39,0.0,0.99689,0.0,0.42107]
[1777602131802,56.87,76591.09,0.0,0.9969,0.0,0.41965]
[1777602132809,56.87,76593.41,0.0,0.99691,0.0,0.41875]
[1777602133816,56.87,76594.78,0.0,0.99691,0.0,0.41828]
[1777602135830,56.88,76593.27,0.0,0.9969,0.0,0.41925]
[1777602138851,56.89,76591.6,0.0,0.99689,0.0,0.42042]
[1777602141269,56.89,76591.11,0.0,0.99689,0.0,0.42078]
[1777602140864,56.89,76589.32,0.0,0.99688,0.0,0.42173]
[1777602141871,56.89,76590.34,0.0,0.99689,0.0,0.42141]
[1777602145900,56.9,76586.42,0.0,0.99687,0.0,0.42373]
[1777602149078,56.91,76587.44,0.0,0.99687,0.0,0.42354]
[1777602149173,56.91,76587.42,0.0,0.99687,0.0,0.42382]
[1777602154964,56.93,76587.41,0.0,0.99687,0.0,0.42363]
[1777602155971,56.93,76586.02,0.0,0.99686,0.0,0.42439]
[1777602157985,56.94,76587.14,0.0,0.99686,0.0,0.42415]
[1777602161672,56.94,76587.19,0.0,0.99686,0.0,0.42453]
[1777602161855,56.94,76587.19,0.0,0.99686,0.0,0.42453]
[1777602162013,56.95,76584.95,0.0,0.99685,0.0,0.42567]
[1777602163020,56.95,76582.4,0.0,0.99684,0.0,0.42696]
[1777602164027,56.95,76583.62,0.0,0.99684,0.0,0.42654]
[1777602169063,56.96,76583.47,0.0,0.99684,0.0,0.42724]
[1777602170070,56.96,76587.0,0.0,0.99685,0.0,0.42577]
[1777602172084,56.97,76589.2,0.0,0.99686,0.0,0.42504]
[1777602177119,56.98,76589.56,0.0,0.99685,0.0,0.42553]
[1777602182154,56.99,76593.26,0.0,0.99686,0.0,0.42451]
[1777602183161,57.0,76592.23,0.0,0.99686,0.0,0.42511]
[1777602184168,57.0,76593.4,0.0,0.99686,0.0,0.42471]
[1777602190210,57.01,76593.49,0.0,0.99685,0.0,0.42546]
[1777602194238,57.02,76592.21,0.0,0.99684,0.0,0.42657]
[1777602195244,57.02,76593.41,0.0,0.99685,0.0,0.42615]
[1777602200280,57.04,76593.46,0.0,0.99684,0.0,0.42678]
[1777602207328,57.05,76593.83,0.0,0.99684,0.0,0.42751]
[1777602210350,57.06,76595.51,0.0,0.99684,0.0,0.42713]
[1777602213371,57.07,76596.92,0.0,0.99685,0.0,0.42588]
[1777602218405,57.08,76598.25,0.0,0.99685,0.0,0.42592]
[1777602221427,57.09,76601.1,0.0,0.99686,0.0,0.42502]
[1777602226265,57.09,76601.48,0.0,0.99685,0.0,0.42538]
[1777602228115,57.1,76600.86,0.0,0.99685,0.0,0.42592]
[1777602228477,57.1,76599.81,0.0,0.99684,0.0,0.42653]
[1777602229483,57.1,76600.89,0.0,0.99685,0.0,0.42617]
[1777602234519,57.12,76601.98,0.0,0.99684,0.0,0.42633]
[1777602238893,57.13,76602.15,0.0,0.99684,0.0,0.42678]
[1777602241568,57.13,76597.94,0.0,0.99682,0.0,0.42909]
[1777602245595,57.14,76599.63,0.0,0.99682,0.0,0.42883]
[1777602251263,57.15,76600.29,0.0,0.99682,0.0,0.42904]
[1777602257180,57.17,76600.25,0.0,0.99682,0.0,0.42983]
[1777602257281,57.17,76594.86,0.0,0.99679,0.0,0.43254]
[1777602257680,57.17,76593.41,0.0,0.99679,0.0,0.43321]
[1777602259694,57.17,76594.89,0.0,0.99679,0.0,0.43277]
[1777602265736,57.19,76594.94,0.0,0.99679,0.0,0.43347]
[1777602267749,57.19,76595.85,0.0,0.99679,0.0,0.4333]
[1777602268757,57.19,76593.65,0.0,0.99678,0.0,0.43442]
[1777602274531,57.2,76593.7,0.0,0.99678,0.0,0.43385]
[1777602274623,57.2,76592.98,0.0,0.99678,0.0,0.4343]
[1777602274799,57.21,76592.08,0.0,0.99677,0.0,0.43483]
[1777602276813,57.21,76595.26,0.0,0.99678,0.0,0.43361]
[1777602277820,57.21,76597.89,0.0,0.99679,0.0,0.43252]
[1777602278827,57.21,76598.79,0.0,0.9968,0.0,0.43223]
[1777602280737,57.22,76599.2,0.0,0.9968,0.0,0.43216]
[1777602280762,57.22,76599.2,0.0,0.9968,0.0,0.43216]
[1777602280869,57.22,76599.2,0.0,0.9968,0.0,0.43216]
[1777602283861,57.23,76600.54,0.0,0.9968,0.0,0.43204]
[1777602285876,57.23,76601.42,0.0,0.9968,0.0,0.43188]
[1777602290917,57.24,76601.55,0.0,0.99679,0.0,0.43243]
[1777602297966,57.26,76601.0,0.0,0.99678,0.0,0.43352]
[1777602301994,57.26,76599.48,0.0,0.99677,0.0,0.43469]
[1777602304889,57.27,76599.55,0.0,0.99677,0.0,0.43489]
[1777602304998,57.27,76599.55,0.0,0.99677,0.0,0.43489]
[1777602311056,57.29,76600.01,0.0,0.99677,0.0,0.43558]
[1777602318669,57.29,76599.95,0.0,0.99677,0.0,0.43583]
[1777602324148,57.31,76599.54,0.0,0.99675,0.0,0.43722]
[1777602329184,57.32,76599.8,0.0,0.99675,0.0,0.43765]
[1777602335228,57.33,76599.53,0.0,0.99675,0.0,0.4374]
[1777602340262,57.34,76599.05,0.0,0.99675,0.0,0.43817]
[1777602341264,57.34,76599.05,0.0,0.99675,0.0,0.43817]
[1777602341273,57.34,76599.51,0.0,0.99675,0.0,0.43807]
[1777602346308,57.35,76599.99,0.0,0.99674,0.0,0.4384]
[1777602349231,57.36,76599.42,0.0,0.99674,0.0,0.43888]
[1777602349329,57.36,76598.91,0.0,0.99674,0.0,0.43922]
[1777602354363,57.37,76598.13,0.0,0.99673,0.0,0.44012]
[1777602359400,57.38,76598.54,0.0,0.99673,0.0,0.44047]
[1777602364435,57.39,76600.77,0.0,0.99673,0.0,0.43997]
[1777602369496,57.4,76600.45,0.0,0.99673,0.0,0.44055]
[1777602369513,57.4,76600.45,0.0,0.99673,0.0,0.44055]
[1777602369739,57.4,76600.1,0.0,0.99672,0.0,0.44082]
[1777602369773,57.4,76600.1,0.0,0.99672,0.0,0.44082]
[1777602370477,57.4,76600.08,0.0,0.99672,0.0,0.44094]
[1777602377526,57.41,76600.01,0.0,0.99672,0.0,0.44171]
[1777602386589,57.43,76600.5,0.0,0.99671,0.0,0.44242]
[1777602388603,57.43,76603.42,0.0,0.99672,0.0,0.44128]
[1777602390610,57.44,76605.19,0.0,0.99673,0.0,0.44057]
[1777602390718,57.44,76606.09,0.0,0.99673,0.0,0.44026]
[1777602391264,57.44,76606.09,0.0,0.99673,0.0,0.44026]
[1777602391624,57.44,76606.2,0.0,0.99674,0.0,0.43928]
[1777602394645,57.45,76603.28,0.0,0.99672,0.0,0.44096]
[1777602397989,57.45,76602.37,0.0,0.99672,0.0,0.4417]
[1777602398673,57.45,76601.87,0.0,0.99671,0.0,0.44204]
[1777602403708,57.46,76602.29,0.0,0.99671,0.0,0.44236]
[1777602408743,57.47,76601.98,0.0,0.9967,0.0,0.44301]
[1777602410401,57.47,76601.98,0.0,0.9967,0.0,0.44301]
[1777602410521,57.47,76601.98,0.0,0.9967,0.0,0.44301]
[1777602410729,57.47,76602.02,0.0,0.9967,0.0,0.44319]
[1777602410743,57.47,76602.02,0.0,0.9967,0.0,0.44319]
[1777602410934,57.47,76602.08,0.0,0.9967,0.0,0.44316]
[1777602416799,57.49,76602.24,0.0,0.9967,0.0,0.44368]
[1777602420827,57.49,76605.41,0.0,0.99671,0.0,0.4426]
[1777602421834,57.49,76610.38,0.0,0.99673,0.0,0.4404]
[1777602422841,57.5,76613.71,0.0,0.99674,0.0,0.43897]
[1777602423724,57.5,76613.71,0.0,0.99674,0.0,0.43897]
[1777602423735,57.5,76613.71,0.0,0.99674,0.0,0.43897]
[1777602428883,57.51,76611.56,0.0,0.99672,0.0,0.4406]
[1777602433917,57.52,76610.87,0.0,0.99672,0.0,0.44144]
[1777602438341,57.52,76612.31,0.0,0.99672,0.0,0.44088]
[1777602438455,57.52,76612.31,0.0,0.99672,0.0,0.44088]
[1777602438606,57.52,76612.31,0.0,0.99672,0.0,0.44088]
[1777602438707,57.53,76612.74,0.0,0.99672,0.0,0.4411]
[1777602438824,57.53,76612.74,0.0,0.99672,0.0,0.4411]
[1777602438953,57.53,76612.27,0.0,0.99672,0.0,0.44132]
[1777602443988,57.54,76612.61,0.0,0.99672,0.0,0.44168]
[1777602449005,57.54,76613.16,0.0,0.99671,0.0,0.44184]
[1777602449119,57.54,76613.16,0.0,0.99671,0.0,0.44184]
[1777602449233,57.54,76613.16,0.0,0.99671,0.0,0.44184]
[1777602451036,57.55,76611.79,0.0,0.99671,0.0,0.44174]
[1777602456072,57.56,76612.17,0.0,0.99671,0.0,0.44208]
[1777602461106,57.57,76611.72,0.0,0.99671,0.0,0.4428]
[1777602463551,57.57,76611.68,0.0,0.9967,0.0,0.44292]
[1777602463604,57.57,76611.68,0.0,0.9967,0.0,0.44292]
[1777602464148,57.57,76611.64,0.0,0.9967,0.0,0.44313]
[1777602464162,57.57,76611.64,0.0,0.9967,0.0,0.44313]
[1777602464261,57.57,76611.68,0.0,0.9967,0.0,0.44322]
[1777602470170,57.58,76613.37,0.0,0.9967,0.0,0.44293]
[1777602471884,57.6,76613.36,0.0,0.9967,0.0,0.44393]
[1777602471906,57.6,76613.36,0.0,0.9967,0.0,0.44393]
[1777602472019,57.6,76613.36,0.0,0.9967,0.0,0.44393]
[1777602472874,57.62,76611.77,0.0,0.99668,0.0,0.44564]
[1777602472902,57.62,76611.77,0.0,0.99668,0.0,0.44564]
[1777602473191,57.63,76613.16,0.0,0.99668,0.0,0.44595]
[1777602478225,57.71,76613.42,0.0,0.99664,0.0,0.45032]
[1777602479711,57.71,76613.42,0.0,0.99664,0.0,0.45032]
[1777602479828,57.74,76613.63,0.0,0.99663,0.0,0.4519]
[1777602485276,57.83,76613.45,0.0,0.99659,0.0,0.45671]
[1777602491318,57.83,76613.91,0.0,0.99659,0.0,0.45693]
[1777602495346,57.84,76610.6,0.0,0.99657,0.0,0.4588]
[1777602497744,57.84,76609.44,0.0,0.99657,0.0,0.45942]
[1777602497764,57.84,76609.44,0.0,0.99657,0.0,0.45942]
[1777602498566,57.84,76608.14,0.0,0.99656,0.0,0.46011]
[1777602498581,57.84,76608.14,0.0,0.99656,0.0,0.46011]
[1777602498692,57.84,76608.14,0.0,0.99656,0.0,0.46011]
[1777602498661,57.84,76609.75,0.0,0.99657,0.0,0.45941]
[1777602499374,57.84,76609.23,0.0,0.99656,0.0,0.45972]
[1777602504409,57.85,76609.21,0.0,0.99656,0.0,0.46007]
[1777602509444,57.86,76609.93,0.0,0.99656,0.0,0.46007]
[1777602511458,57.86,76609.22,0.0,0.99657,0.0,0.45947]
[1777602513122,57.86,76608.76,0.0,0.99656,0.0,0.45976]
[1777602513178,57.86,76608.76,0.0,0.99656,0.0,0.45976]
[1777602513277,57.86,76608.76,0.0,0.99656,0.0,0.45976]
[1777602516267,57.86,76609.3,0.0,0.99657,0.0,0.45957]
[1777602516492,57.86,76608.39,0.0,0.99656,0.0,0.46021]
[1777602521528,57.87,76606.86,0.0,0.99655,0.0,0.46128]
[1777602523990,57.87,76606.68,0.0,0.99655,0.0,0.4615]
[1777602524549,57.87,76606.5,0.0,0.99655,0.0,0.46165]
[1777602526265,57.87,76606.57,0.0,0.99655,0.0,0.46168]
[1777602526563,57.88,76606.75,0.0,0.99655,0.0,0.46166]
[1777602530586,57.88,76606.72,0.0,0.99655,0.0,0.46187]
[1777602530592,57.88,76606.57,0.0,0.99654,0.0,0.46201]
[1777602534619,57.88,76603.14,0.0,0.99653,0.0,0.46391]
[1777602539653,57.89,76603.25,0.0,0.99653,0.0,0.46417]
[1777602544689,57.9,76600.46,0.0,0.99651,0.0,0.46582]
[1777602546264,57.9,76601.2,0.0,0.99652,0.0,0.46552]
[1777602546362,57.9,76601.2,0.0,0.99651,0.0,0.46558]
[1777602548337,57.9,76601.46,0.0,0.99652,0.0,0.46552]
[1777602548716,57.9,76601.24,0.0,0.99651,0.0,0.46568]
[1777602553752,57.9,76598.09,0.0,0.9965,0.0,0.4675]
[1777602558787,57.91,76597.44,0.0,0.99649,0.0,0.46809]
[1777602563822,57.91,76597.54,0.0,0.99649,0.0,0.46832]
[1777602568856,57.92,76597.81,0.0,0.99649,0.0,0.46847]
[1777602575083,57.92,76598.75,0.0,0.9965,0.0,0.46717]
[1777602575098,57.92,76598.75,0.0,0.9965,0.0,0.46717]
[1777602575835,57.92,76598.75,0.0,0.9965,0.0,0.46717]
[1777602575848,57.93,76598.83,0.0,0.9965,0.0,0.4673]
[1777602575958,57.93,76598.83,0.0,0.9965,0.0,0.4673]
[1777602582504,57.93,76599.66,0.0,0.9965,0.0,0.4672]
[1777602582617,57.93,76599.66,0.0,0.9965,0.0,0.4672]
[1777602587989,57.94,76600.33,0.0,0.9965,0.0,0.46729]
[1777602593024,57.94,76600.74,0.0,0.9965,0.0,0.46739]
[1777602598065,57.95,76600.6,0.0,0.9965,0.0,0.46775]
[1777602603110,57.95,76605.0,0.0,0.99651,0.0,0.46592]
[1777602604117,57.95,76607.42,0.0,0.99652,0.0,0.46481]
[1777602605118,57.95,76607.42,0.0,0.99652,0.0,0.46481]
[1777602605177,57.95,76607.42,0.0,0.99652,0.0,0.46481]
[1777602605301,57.95,76607.42,0.0,0.99652,0.0,0.46481]
[1777602606154,57.96,76607.91,0.0,0.99652,0.0,0.46471]
[1777602606177,57.96,76607.91,0.0,0.99652,0.0,0.46471]
[1777602606255,57.96,76607.95,0.0,0.99652,0.0,0.46469]
[1777602611651,57.96,76607.87,0.0,0.99652,0.0,0.46486]
[1777602622243,57.97,76607.76,0.0,0.99651,0.0,0.46578]
[1777602627278,57.98,76607.92,0.0,0.99651,0.0,0.46601]
[1777602631306,57.98,76607.13,0.0,0.99651,0.0,0.46556]
[1777602635743,57.99,76605.62,0.0,0.99651,0.0,0.46647]
[1777602635843,57.99,76605.62,0.0,0.99651,0.0,0.46647]
[1777602636591,57.99,76605.58,0.0,0.9965,0.0,0.4666]
[1777602636703,57.99,76605.58,0.0,0.9965,0.0,0.4666]
[1777602636805,57.99,76605.51,0.0,0.9965,0.0,0.4667]
[1777602642238,57.99,76604.84,0.0,0.9965,0.0,0.46726]
[1777602642275,57.99,76604.84,0.0,0.9965,0.0,0.46726]
[1777602647418,58.02,76603.67,0.0,0.99648,0.0,0.46924]
[1777602654467,58.03,76603.66,0.0,0.99648,0.0,0.46962]
[1777602656481,58.03,76599.06,0.0,0.99646,0.0,0.47196]
[1777602657488,58.03,76594.35,0.0,0.99644,0.0,0.47431]
[1777602658495,58.03,76590.16,0.0,0.99642,0.0,0.47641]
[1777602659674,58.03,76590.16,0.0,0.99642,0.0,0.47641]
[1777602659781,58.03,76590.16,0.0,0.99642,0.0,0.47641]
[1777602659882,58.03,76585.35,0.0,0.9964,0.0,0.47881]
[1777602661318,58.03,76584.88,0.0,0.9964,0.0,0.47908]
[1777602661425,58.03,76584.88,0.0,0.9964,0.0,0.47908]
[1777602661516,58.03,76581.95,0.0,0.99639,0.0,0.48056]
[1777602662525,58.03,76578.71,0.0,0.99637,0.0,0.48219]
[1777602664785,58.03,76580.63,0.0,0.99638,0.0,0.48127]
[1777602664867,58.03,76580.63,0.0,0.99638,0.0,0.48127]
[1777602669575,58.03,76578.08,0.0,0.99637,0.0,0.48271]
[1777602670820,58.03,76578.08,0.0,0.99637,0.0,0.48271]
[1777602670882,58.03,76578.08,0.0,0.99637,0.0,0.48271]
[1777602671816,58.03,76579.44,0.0,0.99637,0.0,0.48206]
[1777602671938,58.03,76579.44,0.0,0.99637,0.0,0.48206]
[1777602671917,58.04,76579.55,0.0,0.99637,0.0,0.48203]
[1777602672597,58.04,76579.52,0.0,0.99637,0.0,0.48207]
[1777602676535,58.04,76577.86,0.0,0.99637,0.0,0.48297]
[1777602676645,58.04,76577.86,0.0,0.99637,0.0,0.48297]
[1777602676766,58.04,76577.86,0.0,0.99637,0.0,0.48297]
[1777602678640,58.04,76573.54,0.0,0.99635,0.0,0.48519]
[1777602679647,58.04,76562.6,0.0,0.9963,0.0,0.49069]
[1777602680654,58.04,76561.22,0.0,0.99629,0.0,0.4914]
[1777602680999,58.04,76561.22,0.0,0.99629,0.0,0.4914]
[1777602681112,58.04,76561.22,0.0,0.99629,0.0,0.4914]
[1777602681472,58.04,76561.22,0.0,0.99629,0.0,0.4914]
[1777602681525,58.04,76561.22,0.0,0.99629,0.0,0.4914]
[1777602681638,58.04,76561.22,0.0,0.99629,0.0,0.4914]
[1777602681663,58.04,76562.16,0.0,0.9963,0.0,0.49093]
[1777602686695,58.04,76560.36,0.0,0.99629,0.0,0.49186]
[1777602687703,58.04,76556.81,0.0,0.99627,0.0,0.49366]
[1777602691577,58.04,76557.03,0.0,0.99628,0.0,0.49355]
[1777602691681,58.04,76557.03,0.0,0.99628,0.0,0.49355]
[1777602691793,58.04,76557.03,0.0,0.99628,0.0,0.49355]
[1777602695993,58.04,76557.77,0.0,0.99629,0.0,0.49206]
[1777602696008,58.04,76557.77,0.0,0.99629,0.0,0.49206]
[1777602696124,58.04,76557.77,0.0,0.99629,0.0,0.49206]
[1777602696188,58.04,76557.77,0.0,0.99629,0.0,0.49206]
[1777602696299,58.04,76557.77,0.0,0.99629,0.0,0.49206]
[1777602696767,58.04,76557.34,0.0,0.99629,0.0,0.49227]
[1777602697116,58.04,76557.34,0.0,0.99629,0.0,0.49227]
[1777602697206,58.04,76557.34,0.0,0.99629,0.0,0.49227]
[1777602702809,58.04,76557.52,0.0,0.99629,0.0,0.49219]
[1777602710865,58.04,76555.43,0.0,0.99628,0.0,0.49325]
[1777602711355,58.04,76555.43,0.0,0.99628,0.0,0.49325]
[1777602711463,58.04,76555.43,0.0,0.99628,0.0,0.49325]
[1777602711576,58.04,76555.43,0.0,0.99628,0.0,0.49325]
[1777602711688,58.04,76555.43,0.0,0.99628,0.0,0.49325]
[1777602711801,58.04,76555.43,0.0,0.99628,0.0,0.49325]
[1777602711914,58.04,76555.43,0.0,0.99628,0.0,0.49325]
[1777602711973,58.04,76555.43,0.0,0.99628,0.0,0.49325]
[1777602711872,58.04,76553.37,0.0,0.99627,0.0,0.49429]
[1777602712089,58.04,76553.37,0.0,0.99627,0.0,0.49429]
[1777602712198,58.04,76553.37,0.0,0.99627,0.0,0.49429]
[1777602712944,58.04,76553.37,0.0,0.99627,0.0,0.49429]
[1777602713045,58.04,76553.41,0.0,0.99627,0.0,0.49427]
[1777602713157,58.04,76553.41,0.0,0.99627,0.0,0.49427]
[1777602713205,58.04,76553.41,0.0,0.99627,0.0,0.49427]
[1777602713315,58.04,76553.41,0.0,0.99627,0.0,0.49427]
[1777602713886,58.04,76553.58,0.0,0.99627,0.0,0.49418]
[1777602718921,58.04,76557.05,0.0,0.99628,0.0,0.49243]
[1777602720382,58.04,76558.91,0.0,0.99629,0.0,0.49149]
[1777602720400,58.04,76558.91,0.0,0.99629,0.0,0.49149]
[1777602720935,58.04,76560.34,0.0,0.9963,0.0,0.49077]
[1777602721942,58.04,76558.22,0.0,0.99629,0.0,0.49184]
[1777602726977,58.04,76558.73,0.0,0.99629,0.0,0.49159]
[1777602728677,58.04,76558.43,0.0,0.99629,0.0,0.49174]
[1777602728788,58.04,76558.43,0.0,0.99629,0.0,0.49174]
[1777602728991,58.04,76559.15,0.0,0.99629,0.0,0.49138]
[1777602734026,58.04,76559.21,0.0,0.99629,0.0,0.49135]
[1777602740069,58.04,76558.97,0.0,0.99629,0.0,0.49147]
[1777602745104,58.04,76556.87,0.0,0.99628,0.0,0.49254]
[1777602750139,58.04,76556.86,0.0,0.99628,0.0,0.49254]
[1777602756181,58.04,76556.69,0.0,0.99629,0.0,0.4915]
[1777602759392,58.04,76555.79,0.0,0.99629,0.0,0.49196]
[1777602759483,58.04,76555.79,0.0,0.99629,0.0,0.49196]
[1777602759487,58.04,76554.91,0.0,0.99628,0.0,0.4924]
[1777602764241,58.04,76550.51,0.0,0.99626,0.0,0.49463]
[1777602769276,58.04,76549.06,0.0,0.99626,0.0,0.49536]
[1777602771290,58.04,76546.28,0.0,0.99625,0.0,0.49678]
[1777602776324,58.04,76549.66,0.0,0.99626,0.0,0.49506]
[1777602777332,58.04,76554.22,0.0,0.99628,0.0,0.49275]
[1777602782366,58.04,76555.32,0.0,0.99628,0.0,0.49219]
[1777602787402,58.04,76556.02,0.0,0.99629,0.0,0.49184]
[1777602793444,58.04,76555.21,0.0,0.99628,0.0,0.49225]
[1777602796465,58.04,76552.48,0.0,0.99627,0.0,0.49363]
[1777602800493,58.04,76550.33,0.0,0.99626,0.0,0.49472]
[1777602804521,58.04,76548.42,0.0,0.99625,0.0,0.49569]
[1777602809556,58.04,76546.6,0.0,0.99625,0.0,0.49662]
[1777602811570,58.04,76544.09,0.0,0.99624,0.0,0.49676]
[1777602816605,58.04,76542.33,0.0,0.99624,0.0,0.49766]
[1777602820633,58.04,76538.84,0.0,0.99622,0.0,0.49944]
[1777602825668,58.04,76540.37,0.0,0.99623,0.0,0.49866]
[1777602827682,58.04,76542.57,0.0,0.99624,0.0,0.49754]
[1777602830703,58.04,76545.1,0.0,0.99625,0.0,0.49625]
[1777602833723,58.04,76542.68,0.0,0.99624,0.0,0.49748]
[1777602839765,58.04,76544.62,0.0,0.99625,0.0,0.49649]
[1777602844800,58.04,76544.49,0.0,0.99625,0.0,0.49656]
[1777602849835,58.04,76544.96,0.0,0.99625,0.0,0.49632]
[1777602852857,58.04,76547.54,0.0,0.99626,0.0,0.49501]
[1777602855878,58.04,76543.84,0.0,0.99624,0.0,0.49689]
[1777602857892,58.04,76545.87,0.0,0.99625,0.0,0.49586]
[1777602863934,58.04,76546.67,0.0,0.99626,0.0,0.49545]
[1777602867961,58.04,76548.65,0.0,0.99626,0.0,0.49444]
[1777602869975,58.04,76550.76,0.0,0.99627,0.0,0.49337]
[1777602875012,58.04,76550.39,0.0,0.99628,0.0,0.49244]
[1777602880047,58.04,76550.69,0.0,0.99628,0.0,0.49228]
[1777602882061,58.04,76552.74,0.0,0.99629,0.0,0.49125]
[1777602887096,58.04,76551.3,0.0,0.99628,0.0,0.49198]
[1777602890117,58.04,76553.2,0.0,0.99629,0.0,0.49102]
[1777602895152,58.04,76550.56,0.0,0.99628,0.0,0.49236]
[1777602900187,58.04,76550.29,0.0,0.99628,0.0,0.49249]
[1777602905222,58.04,76550.66,0.0,0.99628,0.0,0.4923]
[1777602908243,58.04,76553.44,0.0,0.99629,0.0,0.4909]
[1777602910257,58.04,76555.38,0.0,0.9963,0.0,0.48993]
[1777602912271,58.04,76557.43,0.0,0.99631,0.0,0.4889]
[1777602913277,58.04,76555.53,0.0,0.9963,0.0,0.48986]
[1777602918313,58.04,76555.08,0.0,0.9963,0.0,0.4901]
[1777602921267,58.04,76555.07,0.0,0.9963,0.0,0.49011]
[1777602921334,58.04,76555.42,0.0,0.9963,0.0,0.48993]
[1777602926369,58.04,76556.14,0.0,0.9963,0.0,0.48958]
[1777602928541,58.04,76556.82,0.0,0.99631,0.0,0.48924]
[1777602928604,58.04,76557.2,0.0,0.99631,0.0,0.48905]
[1777602934425,58.04,76558.07,0.0,0.99632,0.0,0.48752]
[1777602939460,58.04,76557.02,0.0,0.99632,0.0,0.48807]
[1777602941474,58.04,76559.93,0.0,0.99633,0.0,0.48662]
[1777602942563,58.04,76559.93,0.0,0.99633,0.0,0.48662]
[1777602942607,58.04,76559.93,0.0,0.99633,0.0,0.48662]
[1777602942709,58.04,76559.92,0.0,0.99633,0.0,0.48663]
[1777602943564,58.04,76559.92,0.0,0.99633,0.0,0.48663]
[1777602943608,58.04,76559.92,0.0,0.99633,0.0,0.48663]
[1777602949530,58.04,76560.1,0.0,0.99633,0.0,0.48658]
[1777602951805,58.04,76560.21,0.0,0.99633,0.0,0.48654]
[1777602951907,58.04,76560.21,0.0,0.99633,0.0,0.48654]
[1777602951963,58.04,76560.18,0.0,0.99633,0.0,0.48656]
[1777602953222,58.04,76560.18,0.0,0.99633,0.0,0.48656]
[1777602953335,58.04,76560.81,0.0,0.99633,0.0,0.48625]
[1777602958593,58.04,76562.12,0.0,0.99634,0.0,0.48563]
[1777602960464,58.04,76562.35,0.0,0.99634,0.0,0.48553]
[1777602960555,58.04,76562.35,0.0,0.99634,0.0,0.48553]
[1777602960665,58.04,76562.35,0.0,0.99634,0.0,0.48553]
[1777602960734,58.04,76562.35,0.0,0.99634,0.0,0.48553]
[1777602960792,58.04,76562.35,0.0,0.99634,0.0,0.48553]
[1777602960894,58.04,76562.88,0.0,0.99634,0.0,0.48528]
[1777602966649,58.04,76563.78,0.0,0.99634,0.0,0.48487]
[1777602971684,58.05,76563.77,0.0,0.99634,0.0,0.48492]
[1777602977728,58.05,76563.96,0.0,0.99634,0.0,0.48488]
[1777602984330,58.05,76563.96,0.0,0.99634,0.0,0.48491]
[1777602984776,58.05,76563.82,0.0,0.99634,0.0,0.48502]
[1777602989812,58.05,76563.76,0.0,0.99634,0.0,0.48509]
[1777602993839,58.05,76568.05,0.0,0.99637,0.0,0.48188]
[1777602997356,58.05,76568.54,0.0,0.99637,0.0,0.48168]
[1777602997443,58.05,76568.54,0.0,0.99637,0.0,0.48168]
[1777602997497,58.05,76568.54,0.0,0.99637,0.0,0.48168]
[1777602997547,58.05,76568.54,0.0,0.99637,0.0,0.48168]
[1777602998874,58.05,76569.4,0.0,0.99637,0.0,0.48128]
[1777603002452,58.05,76570.38,0.0,0.99638,0.0,0.48085]
[1777603002535,58.05,76570.38,0.0,0.99638,0.0,0.48085]
[1777603002754,58.05,76570.38,0.0,0.99638,0.0,0.48085]
[1777603002896,58.05,76570.38,0.0,0.99638,0.0,0.48085]
[1777603008943,58.05,76569.34,0.0,0.99637,0.0,0.48147]
[1777603013979,58.05,76570.83,0.0,0.99638,0.0,0.4808]
[1777603015995,58.05,76573.42,0.0,0.99639,0.0,0.47955]
[1777603018009,58.05,76576.19,0.0,0.9964,0.0,0.47822]
[1777603020023,58.06,76580.13,0.0,0.99641,0.0,0.47632]
[1777603022037,58.06,76584.51,0.0,0.99643,0.0,0.47423]
[1777603023044,58.06,76587.92,0.0,0.99645,0.0,0.47259]
[1777603028079,58.06,76588.3,0.0,0.99645,0.0,0.47257]
[1777603033114,58.06,76590.57,0.0,0.99645,0.0,0.47163]
[1777603039155,58.07,76589.25,0.0,0.99645,0.0,0.47247]
[1777603043184,58.07,76593.03,0.0,0.99646,0.0,0.47076]
[1777603044191,58.07,76596.73,0.0,0.99648,0.0,0.469]
[1777603049226,58.07,76598.74,0.0,0.99648,0.0,0.46823]
[1777603052966,58.07,76601.39,0.0,0.9965,0.0,0.466]
[1777603053180,58.07,76601.39,0.0,0.9965,0.0,0.466]
[1777603053281,58.08,76601.39,0.0,0.9965,0.0,0.46604]
[1777603057282,58.08,76593.8,0.0,0.99647,0.0,0.4699]
[1777603061315,58.08,76590.86,0.0,0.99645,0.0,0.47147]
[1777603063329,58.08,76595.14,0.0,0.99647,0.0,0.46946]
[1777603066350,58.08,76599.51,0.0,0.99649,0.0,0.46747]
[1777603067357,58.09,76606.45,0.0,0.99652,0.0,0.46417]
[1777603069671,58.09,76607.71,0.0,0.99652,0.0,0.46361]
[1777603070208,58.09,76607.71,0.0,0.99652,0.0,0.46361]
[1777603070309,58.09,76609.03,0.0,0.99653,0.0,0.46308]
[1777603075413,58.09,76609.15,0.0,0.99652,0.0,0.46329]
[1777603080448,58.1,76609.33,0.0,0.99652,0.0,0.46345]
[1777603085482,58.1,76610.03,0.0,0.99652,0.0,0.46337]
[1777603090519,58.11,76609.4,0.0,0.99652,0.0,0.46392]
[1777603095554,58.11,76609.39,0.0,0.99652,0.0,0.46416]
[1777603100588,58.11,76609.58,0.0,0.99652,0.0,0.46431]
[1777603104780,58.12,76609.26,0.0,0.99651,0.0,0.4646]
[1777603105319,58.12,76609.26,0.0,0.99651,0.0,0.4646]
[1777603105366,58.12,76609.26,0.0,0.99651,0.0,0.4647]
[1777603110659,58.12,76610.47,0.0,0.99652,0.0,0.46435]
[1777603115694,58.13,76611.98,0.0,0.99653,0.0,0.46279]
[1777603120728,58.13,76611.0,0.0,0.99652,0.0,0.46352]
[1777603125764,58.14,76610.99,0.0,0.99652,0.0,0.46377]
[1777603130800,58.14,76610.06,0.0,0.99651,0.0,0.46447]
[1777603135835,58.14,76609.98,0.0,0.99651,0.0,0.46476]
[1777603140870,58.15,76609.42,0.0,0.99651,0.0,0.46529]
[1777603141877,58.15,76601.46,0.0,0.99647,0.0,0.46918]
[1777603142884,58.15,76597.33,0.0,0.99646,0.0,0.47123]
[1777603144898,58.15,76597.99,0.0,0.99646,0.0,0.47099]
[1777603149933,58.15,76597.79,0.0,0.99646,0.0,0.47129]
[1777603154968,58.16,76600.46,0.0,0.99646,0.0,0.47022]
[1777603159026,58.16,76601.94,0.0,0.99647,0.0,0.46963]
[1777603159059,58.16,76602.29,0.0,0.99647,0.0,0.4695]
[1777603165038,58.17,76602.2,0.0,0.99647,0.0,0.46979]
[1777603170073,58.17,76601.59,0.0,0.99646,0.0,0.47029]
[1777603182157,58.18,76602.53,0.0,0.99647,0.0,0.46924]
[1777603187193,58.18,76602.47,0.0,0.99647,0.0,0.46947]
[1777603190214,58.18,76599.15,0.0,0.99646,0.0,0.4712]
[1777603191221,58.18,76596.56,0.0,0.99644,0.0,0.4725]
[1777603195249,58.19,76593.15,0.0,0.99643,0.0,0.47429]
[1777603200284,58.19,76589.57,0.0,0.99641,0.0,0.47619]
[1777603205319,58.19,76587.17,0.0,0.9964,0.0,0.47749]
[1777603210354,58.19,76586.56,0.0,0.9964,0.0,0.47791]
[1777603215389,58.2,76584.22,0.0,0.99639,0.0,0.47917]
[1777603220424,58.2,76583.79,0.0,0.99639,0.0,0.47948]
[1777603225459,58.2,76584.92,0.0,0.99639,0.0,0.47902]
[1777603230494,58.2,76584.81,0.0,0.99639,0.0,0.47917]
[1777603236536,58.2,76586.85,0.0,0.9964,0.0,0.4772]
[1777603242578,58.2,76587.07,0.0,0.9964,0.0,0.47723]
[1777603247613,58.21,76588.34,0.0,0.99641,0.0,0.47672]
[1777603252648,58.21,76587.94,0.0,0.9964,0.0,0.47704]
[1777603257683,58.21,76588.67,0.0,0.99641,0.0,0.4768]
[1777603262718,58.21,76586.77,0.0,0.9964,0.0,0.47785]
[1777603268760,58.21,76586.27,0.0,0.99639,0.0,0.47822]
[1777603277823,58.22,76587.57,0.0,0.9964,0.0,0.47778]
[1777603281851,58.22,76582.21,0.0,0.99638,0.0,0.4805]
[1777603286886,58.22,76581.75,0.0,0.99637,0.0,0.4808]
[1777603291921,58.22,76581.42,0.0,0.99638,0.0,0.47993]
[1777603296956,58.22,76582.26,0.0,0.99638,0.0,0.47959]
[1777603304008,58.23,76583.22,0.0,0.99638,0.0,0.47922]
[1777603314075,58.23,76586.76,0.0,0.9964,0.0,0.47762]
[1777603319110,58.23,76585.13,0.0,0.99639,0.0,0.47852]
[1777603324145,58.23,76586.54,0.0,0.9964,0.0,0.47792]
[1777603329181,58.23,76587.26,0.0,0.9964,0.0,0.47766]
[1777603334216,58.23,76587.88,0.0,0.9964,0.0,0.47745]
[1777603339251,58.24,76587.45,0.0,0.9964,0.0,0.47776]
[1777603344287,58.24,76586.72,0.0,0.99639,0.0,0.47821]
[1777603348315,58.24,76580.57,0.0,0.99637,0.0,0.48131]
[1777603349321,58.24,76577.03,0.0,0.99635,0.0,0.48308]
[1777603351337,58.24,76574.5,0.0,0.99635,0.0,0.48323]
[1777603356372,58.24,76574.69,0.0,0.99635,0.0,0.48317]
[1777603361407,58.24,76574.71,0.0,0.99635,0.0,0.48319]
[1777603363421,58.24,76572.09,0.0,0.99634,0.0,0.4845]
[1777603368455,58.24,76573.05,0.0,0.99634,0.0,0.48403]
[1777603373490,58.24,76572.1,0.0,0.99634,0.0,0.48452]
[1777603378526,58.24,76573.16,0.0,0.99634,0.0,0.48401]
[1777603388596,58.24,76573.3,0.0,0.99634,0.0,0.48397]
[1777603393631,58.24,76572.32,0.0,0.99634,0.0,0.48447]
[1777603400680,58.24,76572.91,0.0,0.99634,0.0,0.48419]
[1777603407733,58.24,76573.12,0.0,0.99634,0.0,0.48411]
[1777603412768,58.24,76573.45,0.0,0.99635,0.0,0.48284]
[1777603417803,58.24,76573.07,0.0,0.99635,0.0,0.48305]
[1777603422838,58.24,76571.48,0.0,0.99634,0.0,0.48386]
[1777603424190,58.24,76571.48,0.0,0.99634,0.0,0.48386]
[1777603429888,58.24,76574.34,0.0,0.99635,0.0,0.48246]
[1777603443986,58.24,76574.5,0.0,0.99635,0.0,0.48245]
[1777603450028,58.25,76573.91,0.0,0.99635,0.0,0.48278]
[1777603460099,58.25,76573.91,0.0,0.99635,0.0,0.48282]
[1777603465134,58.25,76572.31,0.0,0.99634,0.0,0.48364]
[1777603470169,58.25,76573.07,0.0,0.99635,0.0,0.48328]
[1777603475204,58.25,76573.61,0.0,0.99636,0.0,0.48192]
[1777603477218,58.25,76570.56,0.0,0.99635,0.0,0.48345]
[1777603483260,58.25,76570.21,0.0,0.99634,0.0,0.48364]
[1777603489302,58.25,76570.13,0.0,0.99634,0.0,0.4837]
[1777603494339,58.25,76568.88,0.0,0.99634,0.0,0.48434]
[1777603500381,58.25,76568.19,0.0,0.99633,0.0,0.48469]
[1777603501388,58.25,76564.95,0.0,0.99632,0.0,0.48631]
[1777603502395,58.25,76562.39,0.0,0.99631,0.0,0.48759]
[1777603507430,58.25,76560.52,0.0,0.9963,0.0,0.48852]
[1777603512465,58.25,76559.41,0.0,0.9963,0.0,0.48908]
[1777603517501,58.25,76558.72,0.0,0.99629,0.0,0.48943]
[1777603522535,58.25,76561.67,0.0,0.99631,0.0,0.48795]
[1777603529584,58.25,76562.08,0.0,0.99631,0.0,0.48774]
[1777603533612,58.25,76560.6,0.0,0.99631,0.0,0.48736]
[1777603536633,58.25,76557.67,0.0,0.9963,0.0,0.48883]
[1777603537640,58.25,76553.68,0.0,0.99628,0.0,0.49083]
[1777603541669,58.25,76550.48,0.0,0.99627,0.0,0.49245]
[1777603544690,58.25,76555.2,0.0,0.99629,0.0,0.49007]
[1777603549725,58.25,76555.28,0.0,0.99629,0.0,0.49003]
[1777603554760,58.25,76552.31,0.0,0.99627,0.0,0.49152]
[1777603557630,58.25,76552.61,0.0,0.99628,0.0,0.49137]
[1777603557780,58.25,76552.85,0.0,0.99628,0.0,0.49125]
[1777603562816,58.25,76552.4,0.0,0.99628,0.0,0.49148]
[1777603567924,58.25,76553.76,0.0,0.99628,0.0,0.49079]
[1777603577921,58.25,76555.78,0.0,0.99629,0.0,0.48978]
[1777603580726,58.25,76556.59,0.0,0.99629,0.0,0.48937]
[1777603585977,58.25,76556.91,0.0,0.99629,0.0,0.48921]
[1777603592019,58.25,76557.71,0.0,0.99631,0.0,0.48768]
[1777603596983,58.25,76558.69,0.0,0.99631,0.0,0.48719]
[1777603597054,58.25,76558.81,0.0,0.99631,0.0,0.48713]
[1777603602089,58.25,76558.74,0.0,0.99631,0.0,0.48717]
[1777603605110,58.25,76561.28,0.0,0.99632,0.0,0.48591]
[1777603610145,58.25,76563.44,0.0,0.99633,0.0,0.48486]
[1777603615180,58.25,76563.17,0.0,0.99633,0.0,0.48501]
[1777603617193,58.25,76560.59,0.0,0.99632,0.0,0.48631]
[1777603618529,58.25,76560.59,0.0,0.99632,0.0,0.48631]
[1777603618719,58.25,76560.59,0.0,0.99632,0.0,0.48631]
[1777603624243,58.25,76560.27,0.0,0.99632,0.0,0.48647]
[1777603631292,58.25,76559.33,0.0,0.99631,0.0,0.48695]
[1777603636380,58.25,76559.96,0.0,0.99632,0.0,0.48663]
[1777603642369,58.25,76559.42,0.0,0.99631,0.0,0.48691]
[1777603647404,58.25,76555.82,0.0,0.9963,0.0,0.48871]
[1777603652439,58.25,76554.58,0.0,0.9963,0.0,0.48821]
[1777603657474,58.25,76556.03,0.0,0.99631,0.0,0.48748]
[1777603662510,58.25,76555.87,0.0,0.99631,0.0,0.48756]
[1777603663516,58.25,76562.4,0.0,0.99633,0.0,0.4843]
[1777603665530,58.25,76568.45,0.0,0.99636,0.0,0.48131]
[1777603667543,58.25,76570.98,0.0,0.99637,0.0,0.48008]
[1777603672579,58.25,76571.64,0.0,0.99637,0.0,0.47983]
[1777603677614,58.25,76571.62,0.0,0.99637,0.0,0.4799]
[1777603680635,58.25,76568.86,0.0,0.99636,0.0,0.48131]
[1777603681642,58.25,76566.02,0.0,0.99635,0.0,0.48272]
[1777603685669,58.25,76562.69,0.0,0.99633,0.0,0.4844]
[1777603690705,58.25,76563.34,0.0,0.99634,0.0,0.48409]
[1777603695740,58.25,76564.1,0.0,0.99634,0.0,0.48373]
[1777603700775,58.25,76564.81,0.0,0.99634,0.0,0.4834]
[1777603705809,58.26,76564.9,0.0,0.99634,0.0,0.48338]
[1777603710844,58.26,76565.09,0.0,0.99634,0.0,0.48331]
[1777603712859,58.26,76564.86,0.0,0.99635,0.0,0.48231]
[1777603718904,58.26,76565.85,0.0,0.99635,0.0,0.48186]
[1777603724945,58.26,76565.73,0.0,0.99635,0.0,0.48197]
[1777603727966,58.26,76569.97,0.0,0.99637,0.0,0.47989]
[1777603733001,58.26,76570.82,0.0,0.99637,0.0,0.47953]
[1777603738036,58.26,76572.18,0.0,0.99638,0.0,0.47892]
[1777603743071,58.26,76572.04,0.0,0.99638,0.0,0.47905]
[1777603748106,58.26,76573.67,0.0,0.99638,0.0,0.47831]
[1777603753141,58.26,76574.17,0.0,0.99639,0.0,0.47814]
[1777603759184,58.26,76574.13,0.0,0.99638,0.0,0.47824]
[1777603764219,58.27,76573.84,0.0,0.99638,0.0,0.47847]
[1777603769254,58.27,76573.86,0.0,0.99638,0.0,0.47854]
[1777603771268,58.27,76571.05,0.0,0.99638,0.0,0.47885]
[1777603776302,58.27,76569.39,0.0,0.99637,0.0,0.47974]
[1777603781338,58.27,76568.87,0.0,0.99637,0.0,0.48007]
[1777603786373,58.27,76571.13,0.0,0.99638,0.0,0.47902]
[1777603791408,58.27,76571.27,0.0,0.99638,0.0,0.47903]
[1777603796443,58.27,76571.54,0.0,0.99638,0.0,0.47897]
[1777603801478,58.28,76571.9,0.0,0.99638,0.0,0.47887]
[1777603803492,58.28,76574.68,0.0,0.99639,0.0,0.47753]
[1777603808527,58.28,76574.27,0.0,0.99639,0.0,0.47782]
[1777603813563,58.28,76574.52,0.0,0.99639,0.0,0.47779]
[1777603818156,58.28,76574.6,0.0,0.99639,0.0,0.47779]
[1777603824640,58.28,76574.25,0.0,0.99638,0.0,0.47816]
[1777603829675,58.28,76574.78,0.0,0.99639,0.0,0.478]
[1777603830952,58.28,76574.78,0.0,0.99639,0.0,0.478]
[1777603836724,58.29,76574.58,0.0,0.99639,0.0,0.47715]
[1777603846794,58.29,76575.08,0.0,0.99639,0.0,0.47714]
[1777603853842,58.29,76574.79,0.0,0.99639,0.0,0.47746]
[1777603858878,58.3,76574.37,0.0,0.99639,0.0,0.47778]
[1777603863913,58.3,76575.38,0.0,0.99639,0.0,0.4774]
[1777603864920,58.3,76579.3,0.0,0.99641,0.0,0.4755]
[1777603865323,58.3,76579.3,0.0,0.99641,0.0,0.4755]
[1777603865755,58.3,76579.3,0.0,0.99641,0.0,0.4755]
[1777603872976,58.3,76580.29,0.0,0.99641,0.0,0.47526]
[1777603878011,58.31,76580.86,0.0,0.99641,0.0,0.47514]
[1777603883046,58.31,76585.79,0.0,0.99643,0.0,0.47289]
[1777603886066,58.31,76590.63,0.0,0.99645,0.0,0.47065]
[1777603891102,58.31,76589.84,0.0,0.99645,0.0,0.47014]
[1777603896137,58.32,76590.29,0.0,0.99645,0.0,0.47013]
[1777603901172,58.32,76589.97,0.0,0.99645,0.0,0.47049]
[1777603906207,58.32,76590.82,0.0,0.99645,0.0,0.47027]
[1777603916277,58.33,76590.8,0.0,0.99645,0.0,0.47068]
[1777603921314,58.34,76588.84,0.0,0.99644,0.0,0.47183]
[1777603926349,58.34,76588.52,0.0,0.99643,0.0,0.47217]
[1777603931383,58.34,76588.01,0.0,0.99643,0.0,0.47259]
[1777603937426,58.34,76587.37,0.0,0.99643,0.0,0.47311]
[1777603942461,58.35,76587.41,0.0,0.99642,0.0,0.47326]
[1777603947496,58.35,76587.2,0.0,0.99642,0.0,0.47353]
[1777603952531,58.35,76587.26,0.0,0.99643,0.0,0.47256]
[1777603957566,58.36,76588.83,0.0,0.99643,0.0,0.47196]
[1777603963608,58.36,76589.07,0.0,0.99643,0.0,0.47206]
[1777603965622,58.36,76584.64,0.0,0.99641,0.0,0.47429]
[1777603966629,58.36,76579.65,0.0,0.99639,0.0,0.47677]
[1777603968643,58.36,76577.06,0.0,0.99638,0.0,0.4781]
[1777603973678,58.36,76578.26,0.0,0.99639,0.0,0.47762]
[1777603979841,58.37,76578.07,0.0,0.99638,0.0,0.47778]
[1777603984538,58.37,76577.77,0.0,0.99638,0.0,0.47808]
[1777603984755,58.37,76573.01,0.0,0.99636,0.0,0.48045]
[1777603989790,58.37,76570.9,0.0,0.99635,0.0,0.48158]
[1777603993818,58.37,76568.26,0.0,0.99634,0.0,0.48296]
[1777603998853,58.37,76568.9,0.0,0.99634,0.0,0.4827]
[1777604004895,58.37,76568.4,0.0,0.99634,0.0,0.48301]
[1777604007156,58.37,76567.84,0.0,0.99634,0.0,0.4833]
[1777604007276,58.37,76567.84,0.0,0.99634,0.0,0.4833]
[1777604012951,58.37,76569.01,0.0,0.99635,0.0,0.48166]
[1777604021007,58.38,76560.04,0.0,0.99631,0.0,0.48619]
[1777604023022,58.38,76558.58,0.0,0.9963,0.0,0.48692]
[1777604027049,58.38,76552.58,0.0,0.99628,0.0,0.48993]
[1777604032084,58.38,76552.34,0.0,0.99628,0.0,0.49005]
[1777604038127,58.38,76552.58,0.0,0.99628,0.0,0.48993]
[1777604043161,58.38,76555.54,0.0,0.99629,0.0,0.48845]
[1777604048197,58.38,76556.7,0.0,0.9963,0.0,0.48786]
[1777604053232,58.38,76556.72,0.0,0.9963,0.0,0.48785]
[1777604058267,58.38,76556.33,0.0,0.9963,0.0,0.48805]
[1777604061288,58.38,76553.75,0.0,0.99628,0.0,0.48934]
[1777604067330,58.38,76553.66,0.0,0.99628,0.0,0.48939]
[1777604068337,58.38,76550.94,0.0,0.99627,0.0,0.49076]
[1777604071358,58.38,76550.73,0.0,0.99628,0.0,0.48973]
[1777604076393,58.38,76550.49,0.0,0.99628,0.0,0.48985]
[1777604082435,58.38,76550.65,0.0,0.99628,0.0,0.48977]
[1777604087469,58.38,76550.61,0.0,0.99628,0.0,0.48979]
[1777604093513,58.38,76550.45,0.0,0.99628,0.0,0.48987]
[1777604099554,58.38,76550.8,0.0,0.99628,0.0,0.48969]
[1777604100562,58.38,76547.91,0.0,0.99627,0.0,0.49115]
[1777604105596,58.38,76546.59,0.0,0.99626,0.0,0.49181]
[1777604109624,58.38,76543.42,0.0,0.99625,0.0,0.49342]
[1777604114659,58.38,76543.05,0.0,0.99625,0.0,0.4936]
[1777604119694,58.38,76543.09,0.0,0.99625,0.0,0.49358]
[1777604125736,58.38,76542.82,0.0,0.99625,0.0,0.49372]
[1777604128757,58.38,76531.83,0.0,0.9962,0.0,0.49931]
[1777604129764,58.38,76535.21,0.0,0.99621,0.0,0.49758]
[1777604132538,58.38,76537.81,0.0,0.99623,0.0,0.49512]
[1777604132785,58.38,76537.61,0.0,0.99623,0.0,0.49522]
[1777604137820,58.38,76538.31,0.0,0.99623,0.0,0.49486]
[1777604142855,58.38,76535.05,0.0,0.99622,0.0,0.49652]
[1777604147889,58.38,76533.82,0.0,0.99621,0.0,0.49715]
[1777604152925,58.38,76533.63,0.0,0.99621,0.0,0.49724]
[1777604157960,58.38,76533.57,0.0,0.99621,0.0,0.49727]
[1777604162995,58.38,76530.31,0.0,0.9962,0.0,0.49894]
[1777604168029,58.38,76528.52,0.0,0.99619,0.0,0.49985]
[1777604170049,58.38,76525.35,0.0,0.99618,0.0,0.50148]
[1777604175084,58.38,76524.44,0.0,0.99617,0.0,0.50194]
[1777604180119,58.38,76524.0,0.0,0.99617,0.0,0.50217]
[1777604185154,58.38,76523.84,0.0,0.99617,0.0,0.50225]
[1777604188175,58.38,76520.26,0.0,0.99615,0.0,0.5041]
[1777604191195,58.38,76513.91,0.0,0.99613,0.0,0.50622]
[1777604193210,58.38,76518.01,0.0,0.99615,0.0,0.5041]
[1777604195224,58.38,76520.95,0.0,0.99617,0.0,0.50258]
[1777604200259,58.38,76519.27,0.0,0.99616,0.0,0.50345]
[1777604201265,58.38,76521.83,0.0,0.99617,0.0,0.50213]
[1777604206301,58.38,76523.04,0.0,0.99618,0.0,0.50151]
[1777604211336,58.38,76522.71,0.0,0.99617,0.0,0.50168]
[1777604217378,58.38,76522.85,0.0,0.99617,0.0,0.50161]
[1777604220399,58.38,76520.1,0.0,0.99616,0.0,0.50302]
[1777604221406,58.38,76516.67,0.0,0.99615,0.0,0.50479]
[1777604226440,58.38,76516.55,0.0,0.99615,0.0,0.50485]
[1777604228455,58.38,76519.8,0.0,0.99616,0.0,0.50317]
[1777604233489,58.38,76520.51,0.0,0.99616,0.0,0.50281]
[1777604238525,58.38,76520.07,0.0,0.99616,0.0,0.50304]
[1777604243559,58.38,76518.79,0.0,0.99616,0.0,0.50369]
[1777604248595,58.38,76518.84,0.0,0.99616,0.0,0.50367]
[1777604252623,58.38,76517.66,0.0,0.99616,0.0,0.50312]
[1777604257658,58.38,76516.7,0.0,0.99616,0.0,0.50361]
[1777604263700,58.38,76516.47,0.0,0.99615,0.0,0.50373]
[1777604268735,58.38,76516.94,0.0,0.99616,0.0,0.50349]
[1777604273770,58.38,76516.77,0.0,0.99616,0.0,0.50358]
[1777604278806,58.38,76517.4,0.0,0.99616,0.0,0.50325]
[1777604283842,58.38,76516.25,0.0,0.99615,0.0,0.50385]
[1777604289883,58.38,76516.74,0.0,0.99616,0.0,0.50359]
[1777604294918,58.38,76517.91,0.0,0.99616,0.0,0.50299]
[1777604303984,58.38,76517.84,0.0,0.99616,0.0,0.50303]
[1777604311036,58.38,76517.85,0.0,0.99617,0.0,0.50186]
[1777604313050,58.38,76520.87,0.0,0.99618,0.0,0.50031]
[1777604316071,58.38,76523.43,0.0,0.99619,0.0,0.499]
[1777604320556,58.38,76523.54,0.0,0.99619,0.0,0.49895]
[1777604326141,58.38,76525.47,0.0,0.9962,0.0,0.49796]
[1777604330169,58.38,76528.05,0.0,0.99621,0.0,0.49665]
[1777604334197,58.38,76536.2,0.0,0.99625,0.0,0.49251]
[1777604335204,58.38,76541.94,0.0,0.99628,0.0,0.48961]
[1777604340239,58.38,76543.03,0.0,0.99628,0.0,0.48907]
[1777604345274,58.38,76545.25,0.0,0.99629,0.0,0.48795]
[1777604349301,58.38,76552.15,0.0,0.99632,0.0,0.4845]
[1777604350309,58.38,76558.2,0.0,0.99634,0.0,0.4815]
[1777604351316,58.38,76563.76,0.0,0.99637,0.0,0.47876]
[1777604356351,58.38,76563.94,0.0,0.99637,0.0,0.47893]
[1777604363401,58.38,76563.51,0.0,0.99636,0.0,0.47926]
[1777604366422,58.38,76566.19,0.0,0.99637,0.0,0.47799]
[1777604371457,58.39,76567.38,0.0,0.99639,0.0,0.47638]
[1777604376492,58.39,76567.5,0.0,0.99639,0.0,0.47642]
[1777604380520,58.39,76570.08,0.0,0.9964,0.0,0.47523]
[1777604382975,58.39,76569.45,0.0,0.99639,0.0,0.47556]
[1777604383541,58.39,76570.71,0.0,0.9964,0.0,0.47498]
[1777604384291,58.39,76570.71,0.0,0.9964,0.0,0.47498]
[1777604389583,58.39,76570.76,0.0,0.9964,0.0,0.47508]
[1777604394618,58.39,76570.58,0.0,0.9964,0.0,0.47527]
[1777604399653,58.39,76570.53,0.0,0.9964,0.0,0.47538]
[1777604401668,58.4,76565.69,0.0,0.99638,0.0,0.4778]
[1777604405698,58.4,76561.72,0.0,0.99636,0.0,0.4798]
[1777604410731,58.4,76559.31,0.0,0.99635,0.0,0.48103]
[1777604415765,58.4,76559.84,0.0,0.99635,0.0,0.4808]
[1777604420808,58.4,76562.59,0.0,0.99636,0.0,0.47947]
[1777604426852,58.4,76564.17,0.0,0.99637,0.0,0.47876]
[1777604431888,58.4,76563.72,0.0,0.99637,0.0,0.47792]
[1777604434909,58.4,76560.45,0.0,0.99636,0.0,0.47957]
[1777604439943,58.4,76558.78,0.0,0.99635,0.0,0.48043]
[1777604444980,58.4,76559.1,0.0,0.99635,0.0,0.48032]
[1777604451023,58.4,76559.18,0.0,0.99635,0.0,0.48033]
[1777604456058,58.4,76559.24,0.0,0.99635,0.0,0.48034]
[1777604461094,58.4,76558.91,0.0,0.99635,0.0,0.48055]
[1777604466129,58.4,76559.09,0.0,0.99635,0.0,0.4805]
[1777604467137,58.41,76555.02,0.0,0.99633,0.0,0.48253]
[1777604468144,58.41,76551.67,0.0,0.99632,0.0,0.4842]
[1777604473179,58.41,76551.78,0.0,0.99632,0.0,0.48416]
[1777604480228,58.41,76551.83,0.0,0.99632,0.0,0.48414]
[1777604485263,58.41,76550.53,0.0,0.99631,0.0,0.4848]
[1777604487277,58.41,76543.58,0.0,0.99628,0.0,0.48828]
[1777604490298,58.41,76540.31,0.0,0.99627,0.0,0.48992]
[1777604491305,58.41,76539.8,0.0,0.99628,0.0,0.48904]
[1777604496340,58.41,76539.4,0.0,0.99627,0.0,0.48924]
[1777604501375,58.41,76540.84,0.0,0.99628,0.0,0.48852]
[1777604506410,58.41,76540.39,0.0,0.99628,0.0,0.48875]
[1777604511445,58.41,76539.86,0.0,0.99628,0.0,0.48901]
[1777604517487,58.41,76539.86,0.0,0.99628,0.0,0.48901]
[1777604522521,58.41,76539.85,0.0,0.99628,0.0,0.48902]
[1777604528564,58.41,76539.85,0.0,0.99628,0.0,0.48902]
[1777604533598,58.41,76540.1,0.0,0.99628,0.0,0.48889]
[1777604543669,58.41,76540.13,0.0,0.99628,0.0,0.48888]
[1777604544676,58.41,76545.93,0.0,0.9963,0.0,0.48597]
[1777604545683,58.41,76549.03,0.0,0.99632,0.0,0.48443]
[1777604548704,58.41,76552.12,0.0,0.99633,0.0,0.48292]
[1777604549217,58.41,76552.12,0.0,0.99633,0.0,0.48292]
[1777604549785,58.41,76552.12,0.0,0.99633,0.0,0.48292]
[1777604549825,58.41,76553.55,0.0,0.99633,0.0,0.48222]
[1777604556759,58.41,76554.64,0.0,0.99635,0.0,0.48066]
[1777604562802,58.41,76556.86,0.0,0.99636,0.0,0.47965]
[1777604567837,58.41,76556.67,0.0,0.99635,0.0,0.47982]
[1777604569817,58.41,76556.67,0.0,0.99635,0.0,0.47982]
[1777604569846,58.41,76556.67,0.0,0.99635,0.0,0.47986]
[1777604570450,58.41,76556.67,0.0,0.99635,0.0,0.47986]
[1777604576900,58.41,76556.47,0.0,0.99635,0.0,0.48006]
[1777604581935,58.41,76553.66,0.0,0.99634,0.0,0.48152]
[1777604583949,58.41,76549.65,0.0,0.99632,0.0,0.48353]
[1777604584956,58.42,76547.14,0.0,0.99631,0.0,0.48479]
[1777604589993,58.42,76546.32,0.0,0.99631,0.0,0.48521]
[1777604595026,58.42,76545.78,0.0,0.99631,0.0,0.48549]
[1777604600060,58.42,76544.85,0.0,0.9963,0.0,0.48597]
[1777604605096,58.42,76542.57,0.0,0.99629,0.0,0.48711]
[1777604610131,58.42,76541.69,0.0,0.99629,0.0,0.48756]
[1777604612145,58.42,76540.75,0.0,0.99629,0.0,0.48689]
[1777604617180,58.42,76540.36,0.0,0.99629,0.0,0.48709]
[1777604622215,58.42,76540.23,0.0,0.99629,0.0,0.48715]
[1777604625240,58.42,76536.58,0.0,0.99627,0.0,0.48899]
[1777604630276,58.42,76536.91,0.0,0.99628,0.0,0.48882]
[1777604634304,58.42,76532.56,0.0,0.99626,0.0,0.49101]
[1777604639339,58.42,76532.31,0.0,0.99626,0.0,0.49114]
[1777604644374,58.42,76531.04,0.0,0.99625,0.0,0.49178]
[1777604649409,58.42,76531.51,0.0,0.99625,0.0,0.49154]
[1777604655451,58.42,76531.3,0.0,0.99625,0.0,0.49165]
[1777604660883,58.42,76531.34,0.0,0.99625,0.0,0.49163]
[1777604664514,58.42,76534.16,0.0,0.99626,0.0,0.4902]
[1777604669549,58.42,76531.57,0.0,0.99625,0.0,0.49151]
[1777604671563,58.42,76530.58,0.0,0.99626,0.0,0.49087]
[1777604676598,58.42,76532.09,0.0,0.99626,0.0,0.49011]
[1777604682640,58.42,76532.33,0.0,0.99626,0.0,0.48999]
[1777604687675,58.42,76532.19,0.0,0.99626,0.0,0.49006]
[1777604692711,58.42,76532.34,0.0,0.99626,0.0,0.48998]
[1777604701775,58.42,76532.12,0.0,0.99626,0.0,0.49009]
[1777604706810,58.42,76534.35,0.0,0.99627,0.0,0.48897]
[1777604708824,58.42,76537.99,0.0,0.99629,0.0,0.48714]
[1777604710838,58.42,76541.97,0.0,0.99631,0.0,0.48515]
[1777604713859,58.42,76544.94,0.0,0.99632,0.0,0.48367]
[1777604718893,58.42,76546.36,0.0,0.99632,0.0,0.48296]
[1777604723929,58.42,76546.15,0.0,0.99632,0.0,0.48307]
[1777604728964,58.42,76545.98,0.0,0.99632,0.0,0.48315]
[1777604735007,58.42,76545.99,0.0,0.99633,0.0,0.48202]
[1777604738027,58.42,76543.45,0.0,0.99632,0.0,0.48328]
[1777604743062,58.42,76541.74,0.0,0.99631,0.0,0.48414]
[1777604748096,58.42,76542.79,0.0,0.99632,0.0,0.48361]
[1777604752125,58.42,76539.74,0.0,0.9963,0.0,0.48513]
[1777604757160,58.42,76539.43,0.0,0.9963,0.0,0.48529]
[1777604762195,58.42,76539.75,0.0,0.9963,0.0,0.48513]
[1777604767230,58.42,76540.49,0.0,0.99631,0.0,0.48476]
[1777604772265,58.42,76541.65,0.0,0.99631,0.0,0.48418]
[1777604775285,58.42,76545.57,0.0,0.99633,0.0,0.48223]
[1777604782334,58.42,76543.33,0.0,0.99632,0.0,0.48334]
[1777604787370,58.42,76543.02,0.0,0.99632,0.0,0.4835]
[1777604791398,58.42,76542.56,0.0,0.99633,0.0,0.4826]
[1777604803482,58.42,76543.23,0.0,0.99633,0.0,0.48227]
[1777604809524,58.42,76546.15,0.0,0.99634,0.0,0.48082]
[1777604810531,58.42,76549.63,0.0,0.99636,0.0,0.47909]
[1777604811538,58.42,76554.72,0.0,0.99638,0.0,0.47658]
[1777604813552,58.42,76556.63,0.0,0.99638,0.0,0.47564]
[1777604818589,58.42,76556.28,0.0,0.99638,0.0,0.47581]
[1777604823624,58.42,76557.08,0.0,0.99639,0.0,0.47542]
[1777604827652,58.42,76559.91,0.0,0.9964,0.0,0.47403]
[1777604832688,58.42,76561.54,0.0,0.99641,0.0,0.47324]
[1777604836716,58.42,76565.72,0.0,0.99642,0.0,0.47119]
[1777604840744,58.42,76568.35,0.0,0.99643,0.0,0.46991]
[1777604843765,58.42,76571.22,0.0,0.99645,0.0,0.46852]
[1777604846786,58.42,76573.76,0.0,0.99646,0.0,0.46729]
[1777604849807,58.42,76577.67,0.0,0.99647,0.0,0.4654]
[1777604851820,58.42,76576.84,0.0,0.99648,0.0,0.46471]
[1777604855849,58.42,76581.38,0.0,0.9965,0.0,0.46252]
[1777604856856,58.42,76584.42,0.0,0.99651,0.0,0.46107]
[1777604857863,58.42,76588.75,0.0,0.99653,0.0,0.459]
[1777604858870,58.42,76592.81,0.0,0.99654,0.0,0.45707]
[1777604863905,58.42,76594.11,0.0,0.99655,0.0,0.45645]
[1777604868940,58.42,76596.55,0.0,0.99656,0.0,0.4553]
[1777604872968,58.42,76601.58,0.0,0.99658,0.0,0.45292]
[1777604875989,58.42,76608.67,0.0,0.99661,0.0,0.4496]
[1777604876996,58.42,76613.39,0.0,0.99662,0.0,0.44739]
[1777604879010,58.42,76616.07,0.0,0.99664,0.0,0.44615]
[1777604881025,58.42,76618.6,0.0,0.99665,0.0,0.44497]
[1777604882197,58.42,76618.6,0.0,0.99665,0.0,0.44497]
[1777604882209,58.42,76618.97,0.0,0.99665,0.0,0.4448]
[1777604882678,58.42,76618.97,0.0,0.99665,0.0,0.4448]
[1777604890088,58.42,76619.56,0.0,0.99665,0.0,0.44453]
[1777604891094,58.42,76626.12,0.0,0.99667,0.0,0.4415]
[1777604892102,58.42,76636.65,0.0,0.99672,0.0,0.43667]
[1777604893109,58.42,76640.07,0.0,0.99673,0.0,0.43511]
[1777604895123,58.42,76636.96,0.0,0.99672,0.0,0.43653]
[1777604902172,58.42,76636.58,0.0,0.99672,0.0,0.4367]
[1777604907206,58.42,76635.54,0.0,0.99671,0.0,0.43718]
[1777604911235,58.42,76634.13,0.0,0.99671,0.0,0.43677]
[1777604922312,58.42,76635.63,0.0,0.99672,0.0,0.43609]
[1777604927347,58.42,76634.51,0.0,0.99672,0.0,0.4366]
[1777604928354,58.42,76637.35,0.0,0.99673,0.0,0.43531]
[1777604930368,58.42,76640.97,0.0,0.99674,0.0,0.43366]
[1777604932206,58.42,76640.97,0.0,0.99674,0.0,0.43366]
[1777604937417,58.42,76641.63,0.0,0.99674,0.0,0.43336]
[1777604942452,58.42,76644.0,0.0,0.99675,0.0,0.43229]
[1777604947491,58.42,76645.08,0.0,0.99676,0.0,0.4318]
[1777604952966,58.42,76644.44,0.0,0.99675,0.0,0.43209]
[1777604958567,58.42,76643.68,0.0,0.99675,0.0,0.43243]
[1777604963602,58.42,76640.89,0.0,0.99674,0.0,0.4337]
[1777604968638,58.42,76639.33,0.0,0.99673,0.0,0.43441]
[1777604969645,58.42,76636.42,0.0,0.99672,0.0,0.43573]
[1777604971659,58.42,76635.67,0.0,0.99673,0.0,0.43503]
[1777604976694,58.42,76635.29,0.0,0.99673,0.0,0.4352]
[1777604982736,58.42,76637.31,0.0,0.99673,0.0,0.43428]
[1777604987771,58.42,76637.52,0.0,0.99673,0.0,0.43419]
[1777604992807,58.42,76635.34,0.0,0.99673,0.0,0.43518]
[1777604997841,58.42,76637.21,0.0,0.99673,0.0,0.43433]
[1777605002878,58.42,76637.42,0.0,0.99673,0.0,0.43423]
[1777605008919,58.42,76640.23,0.0,0.99674,0.0,0.43296]
[1777605009925,58.42,76646.6,0.0,0.99677,0.0,0.43008]
[1777605011940,58.42,76649.94,0.0,0.99678,0.0,0.42858]
[1777605012947,58.42,76656.92,0.0,0.99681,0.0,0.42545]
[1777605014969,58.42,76659.81,0.0,0.99682,0.0,0.42417]
[1777605015974,58.42,76669.62,0.0,0.99686,0.0,0.41982]
[1777605016981,58.42,76671.53,0.0,0.99686,0.0,0.41898]
[1777605017988,58.42,76676.18,0.0,0.99688,0.0,0.41694]
[1777605020006,58.42,76673.28,0.0,0.99687,0.0,0.41821]
[1777605023023,58.42,76667.14,0.0,0.99685,0.0,0.42091]
[1777605024030,58.42,76673.39,0.0,0.99687,0.0,0.41816]
[1777605024491,58.42,76673.39,0.0,0.99687,0.0,0.41816]
[1777605025037,58.42,76675.67,0.0,0.99688,0.0,0.41716]
[1777605030074,58.42,76674.07,0.0,0.99687,0.0,0.41786]
[1777605031081,58.42,76673.38,0.0,0.99688,0.0,0.41715]
[1777605033095,58.42,76676.46,0.0,0.99689,0.0,0.4158]
[1777605035109,58.42,76679.34,0.0,0.9969,0.0,0.41455]
[1777605035994,58.42,76679.34,0.0,0.9969,0.0,0.41455]
[1777605041151,58.42,76678.89,0.0,0.9969,0.0,0.41474]
[1777605046186,58.42,76679.54,0.0,0.9969,0.0,0.41446]
[1777605051221,58.42,76677.61,0.0,0.99689,0.0,0.4153]
[1777605054242,58.42,76674.89,0.0,0.99688,0.0,0.41649]
[1777605059277,58.42,76673.46,0.0,0.99688,0.0,0.41712]
[1777605064312,58.42,76673.29,0.0,0.99688,0.0,0.41719]
[1777605069347,58.42,76672.53,0.0,0.99687,0.0,0.41753]
[1777605076396,58.42,76672.97,0.0,0.99688,0.0,0.41733]
[1777605081431,58.42,76672.11,0.0,0.99687,0.0,0.41771]
[1777605086466,58.42,76672.18,0.0,0.99687,0.0,0.41768]
[1777605090496,58.42,76661.23,0.0,0.99683,0.0,0.42251]
[1777605091501,58.42,76660.82,0.0,0.99684,0.0,0.42167]
[1777605096535,58.42,76660.43,0.0,0.99684,0.0,0.42185]
[1777605101571,58.42,76661.57,0.0,0.99684,0.0,0.42134]
[1777605107613,58.42,76661.09,0.0,0.99684,0.0,0.42155]
[1777605112648,58.42,76662.05,0.0,0.99684,0.0,0.42113]
[1777605117683,58.42,76661.96,0.0,0.99684,0.0,0.42117]
[1777605122718,58.42,76661.98,0.0,0.99684,0.0,0.42116]
[1777605127753,58.42,76664.59,0.0,0.99685,0.0,0.42001]
[1777605132788,58.42,76665.86,0.0,0.99686,0.0,0.41945]
[1777605134802,58.42,76671.72,0.0,0.99688,0.0,0.41687]
[1777605139837,58.42,76672.09,0.0,0.99688,0.0,0.41671]
[1777605144872,58.42,76674.8,0.0,0.99689,0.0,0.41552]
[1777605149907,58.42,76677.35,0.0,0.9969,0.0,0.41441]
[1777605154942,58.42,76678.12,0.0,0.99691,0.0,0.41307]
[1777605159977,58.42,76676.57,0.0,0.9969,0.0,0.41374]
[1777605165012,58.42,76676.63,0.0,0.9969,0.0,0.41371]
[1777605174075,58.42,76675.04,0.0,0.9969,0.0,0.41441]
[1777605179109,58.42,76675.72,0.0,0.9969,0.0,0.41411]
[1777605186167,58.42,76674.77,0.0,0.9969,0.0,0.41452]
[1777605191203,58.42,76673.96,0.0,0.99689,0.0,0.41488]
[1777605196238,58.42,76672.02,0.0,0.99689,0.0,0.41573]
[1777605201273,58.42,76673.31,0.0,0.99689,0.0,0.41516]
[1777605206308,58.42,76673.39,0.0,0.99689,0.0,0.41513]
[1777605211343,58.42,76673.83,0.0,0.9969,0.0,0.41393]
[1777605216378,58.42,76671.73,0.0,0.99689,0.0,0.41484]
[1777605221413,58.42,76672.87,0.0,0.9969,0.0,0.41435]
[1777605224434,58.42,76675.47,0.0,0.99691,0.0,0.41321]
[1777605229469,58.42,76673.46,0.0,0.9969,0.0,0.41409]
[1777605234503,58.42,76672.33,0.0,0.9969,0.0,0.41458]
[1777605239539,58.42,76673.36,0.0,0.9969,0.0,0.41413]
[1777605244573,58.42,76673.27,0.0,0.9969,0.0,0.41417]
[1777605249609,58.42,76672.68,0.0,0.9969,0.0,0.41443]
[1777605254644,58.42,76672.34,0.0,0.9969,0.0,0.41458]
[1777605259678,58.42,76672.45,0.0,0.9969,0.0,0.41453]
[1777605264713,58.42,76671.81,0.0,0.99689,0.0,0.41481]
[1777605269750,58.42,76669.84,0.0,0.99689,0.0,0.41567]
[1777605274784,58.42,76670.11,0.0,0.99689,0.0,0.41454]
[1777605279819,58.42,76670.17,0.0,0.99689,0.0,0.41452]
[1777605282840,58.42,76672.69,0.0,0.9969,0.0,0.41342]
[1777605287875,58.42,76674.83,0.0,0.99691,0.0,0.41249]
[1777605293918,58.42,76674.75,0.0,0.99691,0.0,0.41252]
[1777605298953,58.42,76674.73,0.0,0.99691,0.0,0.41253]
[1777605303994,58.42,76673.22,0.0,0.99691,0.0,0.41319]
[1777605314061,58.42,76673.22,0.0,0.99691,0.0,0.41319]
[1777605315934,58.42,76673.22,0.0,0.99691,0.0,0.41319]
[1777605322117,58.42,76681.78,0.0,0.99694,0.0,0.40947]
[1777605323124,58.42,76684.74,0.0,0.99695,0.0,0.4082]
[1777605324132,58.42,76688.75,0.0,0.99696,0.0,0.40647]
[1777605326146,58.42,76693.55,0.0,0.99698,0.0,0.40442]
[1777605328160,58.42,76696.32,0.0,0.99699,0.0,0.40323]
[1777605330174,58.42,76699.21,0.0,0.997,0.0,0.402]
[1777605335209,58.42,76702.65,0.0,0.99702,0.0,0.39956]
[1777605340244,58.42,76702.99,0.0,0.99702,0.0,0.39942]
[1777605345279,58.42,76699.55,0.0,0.99701,0.0,0.40087]
[1777605348300,58.42,76704.23,0.0,0.99703,0.0,0.39889]
[1777605353335,58.42,76703.65,0.0,0.99702,0.0,0.39914]
[1777605358369,58.42,76702.84,0.0,0.99702,0.0,0.39948]
[1777605363405,58.42,76704.14,0.0,0.99702,0.0,0.39893]
[1777605365419,58.42,76707.61,0.0,0.99704,0.0,0.39747]
[1777605367541,58.42,76707.83,0.0,0.99704,0.0,0.39738]
[1777605367642,58.42,76709.86,0.0,0.99704,0.0,0.39652]
[1777605369447,58.42,76713.21,0.0,0.99706,0.0,0.39512]
[1777605374482,58.42,76714.01,0.0,0.99706,0.0,0.39478]
[1777605379517,58.42,76713.92,0.0,0.99706,0.0,0.39482]
[1777605384552,58.42,76714.29,0.0,0.99706,0.0,0.39466]
[1777605389587,58.42,76712.63,0.0,0.99705,0.0,0.39536]
[1777605391601,58.42,76712.09,0.0,0.99706,0.0,0.39461]
[1777605396635,58.42,76712.01,0.0,0.99706,0.0,0.39465]
[1777605401691,58.42,76714.14,0.0,0.99707,0.0,0.39376]
[1777605406726,58.42,76714.51,0.0,0.99707,0.0,0.3936]
[1777605411762,58.42,76714.45,0.0,0.99707,0.0,0.39363]
[1777605416798,58.42,76724.7,0.0,0.9971,0.0,0.38937]
[1777605417805,58.42,76728.74,0.0,0.99712,0.0,0.3877]
[1777605421837,58.42,76731.69,0.0,0.99713,0.0,0.38648]
[1777605424881,58.42,76752.38,0.0,0.9972,0.0,0.37806]
[1777605425872,58.42,76764.94,0.0,0.99724,0.0,0.37303]
[1777605426879,58.42,76769.67,0.0,0.99726,0.0,0.37115]
[1777605430907,58.42,76783.47,0.0,0.9973,0.0,0.36572]
[1777605431914,58.42,76790.28,0.0,0.99732,0.0,0.36306]
[1777605432922,58.42,76810.96,0.0,0.99739,0.0,0.35509]
[1777605433928,58.42,76835.76,0.0,0.99746,0.0,0.34574]
[1777605434936,58.42,76831.4,0.0,0.99745,0.0,0.34737]
[1777605436951,58.42,76836.38,0.0,0.99747,0.0,0.34551]
[1777605437959,58.42,76843.12,0.0,0.99749,0.0,0.34301]
[1777605438965,58.42,76852.11,0.0,0.99751,0.0,0.3397]
[1777605439972,58.42,76851.19,0.0,0.99751,0.0,0.34004]
[1777605440985,58.42,76847.14,0.0,0.9975,0.0,0.34153]
[1777605441994,58.42,76851.05,0.0,0.99751,0.0,0.34009]
[1777605443002,58.42,76876.68,0.0,0.99759,0.0,0.33079]
[1777605444014,58.42,76884.4,0.0,0.99761,0.0,0.32804]
[1777605445017,58.42,76871.9,0.0,0.99757,0.0,0.33251]
[1777605446023,58.42,76872.12,0.0,0.99757,0.0,0.33243]
[1777605449044,58.42,76877.35,0.0,0.99759,0.0,0.33055]
[1777605451059,58.42,76872.5,0.0,0.99758,0.0,0.33144]
[1777605452067,58.42,76869.92,0.0,0.99757,0.0,0.33237]
[1777605453074,58.42,76859.33,0.0,0.99754,0.0,0.3362]
[1777605454081,58.42,76846.76,0.0,0.9975,0.0,0.3408]
[1777605455088,58.42,76859.89,0.0,0.99754,0.0,0.336]
[1777605456095,58.42,76862.48,0.0,0.99755,0.0,0.33506]
[1777605457102,58.42,76871.96,0.0,0.99758,0.0,0.33164]
[1777605458109,58.42,76877.38,0.0,0.9976,0.0,0.32969]
[1777605460123,58.42,76874.63,0.0,0.99759,0.0,0.33068]
[1777605464151,58.42,76877.72,0.0,0.9976,0.0,0.32957]
[1777605469186,58.42,76877.03,0.0,0.99759,0.0,0.32982]
[1777605472206,58.42,76879.57,0.0,0.9976,0.0,0.32891]
[1777605473214,58.42,76875.48,0.0,0.99759,0.0,0.33037]
[1777605475227,58.42,76869.41,0.0,0.99757,0.0,0.33255]
[1777605478248,58.42,76863.85,0.0,0.99756,0.0,0.33456]
[1777605479256,58.42,76856.19,0.0,0.99753,0.0,0.33734]
[1777605480263,58.42,76848.75,0.0,0.99751,0.0,0.34007]
[1777605482277,58.42,76846.0,0.0,0.9975,0.0,0.34108]
[1777605484293,58.42,76843.35,0.0,0.99749,0.0,0.34205]
[1777605485298,58.42,76834.37,0.0,0.99747,0.0,0.34538]
[1777605486305,58.42,76831.44,0.0,0.99746,0.0,0.34648]
[1777605487312,58.42,76827.96,0.0,0.99745,0.0,0.34778]
[1777605488322,58.42,76824.1,0.0,0.99744,0.0,0.34923]
[1777605489328,58.42,76820.57,0.0,0.99742,0.0,0.35055]
[1777605492350,58.42,76824.24,0.0,0.99744,0.0,0.34917]
[1777605497385,58.42,76820.46,0.0,0.99742,0.0,0.3506]
[1777605498392,58.42,76823.24,0.0,0.99743,0.0,0.34955]
[1777605500406,58.42,76826.8,0.0,0.99744,0.0,0.34821]
[1777605501413,58.42,76830.04,0.0,0.99745,0.0,0.347]
[1777605502746,58.42,76830.04,0.0,0.99745,0.0,0.347]
[1777605502797,58.42,76824.93,0.0,0.99744,0.0,0.34891]
[1777605505336,58.42,76822.89,0.0,0.99743,0.0,0.34968]
[1777605508462,58.42,76817.75,0.0,0.99742,0.0,0.35162]
[1777605511483,58.42,76816.3,0.0,0.99742,0.0,0.35128]
[1777605516518,58.42,76813.71,0.0,0.99741,0.0,0.35226]
[1777605517525,58.42,76804.38,0.0,0.99738,0.0,0.35581]
[1777605518532,58.42,76806.34,0.0,0.99739,0.0,0.35506]
[1777605520545,58.42,76809.76,0.0,0.9974,0.0,0.35376]
[1777605522560,58.42,76807.29,0.0,0.99739,0.0,0.3547]
[1777605525584,58.42,76809.93,0.0,0.9974,0.0,0.35369]
[1777605526591,58.42,76825.29,0.0,0.99745,0.0,0.34789]
[1777605527599,58.42,76827.64,0.0,0.99745,0.0,0.34701]
[1777605530620,58.42,76837.0,0.0,0.99748,0.0,0.34353]
[1777605532634,58.42,76838.95,0.0,0.99749,0.0,0.34281]
[1777605534648,58.42,76841.43,0.0,0.99749,0.0,0.34189]
[1777605535921,58.42,76841.43,0.0,0.99749,0.0,0.34189]
[1777605535926,58.42,76840.78,0.0,0.99749,0.0,0.34213]
[1777605537669,58.42,76844.97,0.0,0.99751,0.0,0.34059]
[1777605539683,58.42,76848.55,0.0,0.99752,0.0,0.33927]
[1777605541697,58.42,76852.69,0.0,0.99753,0.0,0.33776]
[1777605543711,58.42,76856.18,0.0,0.99754,0.0,0.33648]
[1777605545725,58.42,76872.15,0.0,0.99759,0.0,0.33072]
[1777605546732,58.42,76880.0,0.0,0.99761,0.0,0.32791]
[1777605548746,58.42,76879.89,0.0,0.99761,0.0,0.32795]
[1777605549760,58.42,76884.38,0.0,0.99762,0.0,0.32636]
[1777605550762,58.42,76887.71,0.0,0.99763,0.0,0.32518]
[1777605551769,58.42,76891.29,0.0,0.99764,0.0,0.32392]
[1777605552776,58.42,76898.93,0.0,0.99766,0.0,0.32124]
[1777605553783,58.42,76905.38,0.0,0.99768,0.0,0.31899]
[1777605557811,58.42,76902.77,0.0,0.99767,0.0,0.3199]
[1777605558820,58.42,76932.74,0.0,0.99776,0.0,0.30962]
[1777605559825,58.42,76954.38,0.0,0.99782,0.0,0.30238]
[1777605560839,58.42,76959.81,0.0,0.99783,0.0,0.30058]
[1777605561840,58.42,76953.52,0.0,0.99781,0.0,0.30266]
[1777605562847,58.42,76948.27,0.0,0.9978,0.0,0.30441]
[1777605564860,58.42,76959.59,0.0,0.99783,0.0,0.30066]
[1777605565868,58.42,76969.49,0.0,0.99786,0.0,0.29741]
[1777605566875,58.42,76971.35,0.0,0.99786,0.0,0.2968]
[1777605567882,58.42,76975.47,0.0,0.99787,0.0,0.29547]
[1777605568889,58.42,76965.84,0.0,0.99785,0.0,0.2986]
[1777605569896,58.42,76966.39,0.0,0.99785,0.0,0.29842]
[1777605570903,58.42,76962.32,0.0,0.99784,0.0,0.29976]
[1777605571910,58.42,76961.87,0.0,0.99784,0.0,0.29912]
[1777605572917,58.42,76958.87,0.0,0.99783,0.0,0.3001]
[1777605573924,58.42,76954.02,0.0,0.99782,0.0,0.3017]
[1777605574931,58.42,76963.72,0.0,0.99785,0.0,0.29851]
[1777605575938,58.42,76965.39,0.0,0.99785,0.0,0.29797]
[1777605576945,58.42,76962.8,0.0,0.99784,0.0,0.29881]
[1777605579966,58.42,76966.21,0.0,0.99785,0.0,0.2977]
[1777605580973,58.42,76971.12,0.0,0.99787,0.0,0.2961]
[1777605581979,58.42,76976.44,0.0,0.99788,0.0,0.29437]
[1777605587015,58.42,76981.14,0.0,0.99789,0.0,0.29286]
[1777605587864,58.42,76981.14,0.0,0.99789,0.0,0.29286]
[1777605588029,58.42,77027.49,0.0,0.99801,0.0,0.27827]
[1777605589033,58.42,77104.95,0.0,0.99819,0.0,0.25532]
[1777605590048,58.42,77114.5,0.0,0.99821,0.0,0.25261]
[1777605591070,58.42,77126.78,0.0,0.99824,0.0,0.24917]
[1777605592069,58.42,77149.41,0.0,0.99829,0.0,0.24293]
[1777605593076,58.42,77161.28,0.0,0.99831,0.0,0.23971]
[1777605594083,58.42,77163.5,0.0,0.99832,0.0,0.23911]
[1777605596098,58.42,77172.53,0.0,0.99834,0.0,0.2367]
[1777605599120,58.42,77181.74,0.0,0.99836,0.0,0.23425]
[1777605601216,58.42,77227.47,0.0,0.99845,0.0,0.22246]
[1777605602272,58.42,77250.41,0.0,0.99849,0.0,0.21674]
[1777605603181,58.42,77255.58,0.0,0.9985,0.0,0.21547]
[1777605604187,58.42,77288.16,0.0,0.99856,0.0,0.20762]
[1777605605196,58.42,77299.58,0.0,0.99858,0.0,0.20493]
[1777605606207,58.42,77303.3,0.0,0.99859,0.0,0.20406]
[1777605607216,58.42,77308.94,0.0,0.9986,0.0,0.20275]
[1777605608222,58.42,77326.97,0.0,0.99863,0.0,0.19861]
[1777605610238,58.42,77327.1,0.0,0.99863,0.0,0.19858]
[1777605613267,58.42,77305.4,0.0,0.99859,0.0,0.20358]
[1777605614273,58.42,77279.08,0.0,0.99855,0.0,0.20979]
[1777605615289,58.42,77257.57,0.0,0.99851,0.0,0.21499]
[1777605616292,58.42,77249.66,0.0,0.99849,0.0,0.21693]
[1777605617299,58.42,77242.7,0.0,0.99848,0.0,0.21865]
[1777605618306,58.42,77235.96,0.0,0.99846,0.0,0.22033]
[1777605620321,58.42,77213.12,0.0,0.99842,0.0,0.2261]
[1777605622335,58.42,77193.78,0.0,0.99838,0.0,0.23109]
[1777605623342,58.42,77205.52,0.0,0.9984,0.0,0.22805]
[1777605624349,58.42,77208.31,0.0,0.99841,0.0,0.22733]
[1777605625363,58.42,77198.82,0.0,0.99839,0.0,0.22978]
[1777605628385,58.42,77193.42,0.0,0.99838,0.0,0.23119]
[1777605633424,58.42,77191.65,0.0,0.99838,0.0,0.23101]
[1777605638466,58.42,77209.5,0.0,0.99842,0.0,0.22639]
[1777605639469,58.42,77226.83,0.0,0.99845,0.0,0.222]
[1777605640475,58.42,77237.22,0.0,0.99847,0.0,0.21939]
[1777605641482,58.42,77235.72,0.0,0.99847,0.0,0.21977]
[1777605643496,58.42,77226.68,0.0,0.99845,0.0,0.22203]
[1777605644503,58.42,77207.77,0.0,0.99841,0.0,0.22684]
[1777605645510,58.42,77205.75,0.0,0.99841,0.0,0.22736]
[1777605650545,58.42,77206.15,0.0,0.99841,0.0,0.22725]
[1777605651552,58.42,77219.93,0.0,0.99844,0.0,0.22374]
[1777605652559,58.42,77222.27,0.0,0.99844,0.0,0.22315]
[1777605656588,58.42,77212.39,0.0,0.99842,0.0,0.22566]
[1777605660616,58.42,77201.81,0.0,0.9984,0.0,0.22837]
[1777605661627,58.42,77215.68,0.0,0.99843,0.0,0.22482]
[1777605662634,58.42,77220.66,0.0,0.99844,0.0,0.22355]
[1777605665655,58.42,77231.03,0.0,0.99846,0.0,0.22094]
[1777605666664,58.42,77243.93,0.0,0.99848,0.0,0.21773]
[1777605667675,58.42,77249.8,0.0,0.99849,0.0,0.21628]
[1777605669689,58.42,77239.76,0.0,0.99848,0.0,0.21876]
[1777605670697,58.42,77242.08,0.0,0.99848,0.0,0.21819]
[1777605671705,58.42,77263.11,0.0,0.99852,0.0,0.21303]
[1777605672776,58.42,77296.0,0.0,0.99858,0.0,0.20519]
[1777605673757,58.42,77329.09,0.0,0.99864,0.0,0.19756]
[1777605674765,58.42,77336.42,0.0,0.99865,0.0,0.1959]
[1777605676779,58.42,77333.38,0.0,0.99865,0.0,0.19659]
[1777605678814,58.42,77323.86,0.0,0.99863,0.0,0.19875]
[1777605679806,58.42,77322.46,0.0,0.99863,0.0,0.19907]
[1777605682828,58.42,77347.96,0.0,0.99867,0.0,0.19332]
[1777605683835,58.42,77345.66,0.0,0.99867,0.0,0.19383]
[1777605685849,58.42,77336.88,0.0,0.99865,0.0,0.1958]
[1777605687863,58.42,77323.7,0.0,0.99863,0.0,0.19878]
[1777605688871,58.42,77298.09,0.0,0.99858,0.0,0.2047]
[1777605689879,58.42,77282.08,0.0,0.99855,0.0,0.20848]
[1777605690885,58.42,77284.57,0.0,0.99856,0.0,0.20788]
[1777605694913,58.42,77284.43,0.0,0.99856,0.0,0.20733]
[1777605699949,58.42,77278.45,0.0,0.99855,0.0,0.20875]
[1777605701963,58.42,77273.54,0.0,0.99854,0.0,0.20992]
[1777605706999,58.42,77278.17,0.0,0.99855,0.0,0.20881]
[1777605709016,58.42,77282.69,0.0,0.99856,0.0,0.20774]
[1777605712037,58.42,77273.23,0.0,0.99854,0.0,0.20999]
[1777605714051,58.42,77257.66,0.0,0.99851,0.0,0.21375]
[1777605715059,58.42,77247.26,0.0,0.99849,0.0,0.2163]
[1777605716065,58.42,77236.04,0.0,0.99847,0.0,0.21907]
[1777605717072,58.42,77235.66,0.0,0.99847,0.0,0.21917]
[1777605722108,58.42,77257.97,0.0,0.99851,0.0,0.21368]
[1777605723120,58.42,77266.82,0.0,0.99853,0.0,0.21153]
[1777605724126,58.42,77267.79,0.0,0.99853,0.0,0.2113]
[1777605729162,58.42,77268.88,0.0,0.99853,0.0,0.21104]
[1777605733190,58.42,77277.59,0.0,0.99855,0.0,0.20895]
[1777605734199,58.42,77289.04,0.0,0.99857,0.0,0.20624]
[1777605735205,58.42,77289.56,0.0,0.99857,0.0,0.20612]
[1777605738226,58.42,77301.09,0.0,0.99859,0.0,0.20342]
[1777605740240,58.42,77307.26,0.0,0.9986,0.0,0.20198]
[1777605744267,58.42,77294.69,0.0,0.99858,0.0,0.20491]
[1777605745275,58.42,77282.43,0.0,0.99856,0.0,0.2078]
[1777605746282,58.42,77290.94,0.0,0.99857,0.0,0.20579]
[1777605747289,58.42,77300.01,0.0,0.99859,0.0,0.20367]
[1777605748296,58.42,77300.76,0.0,0.99859,0.0,0.20349]
[1777605753332,58.42,77308.82,0.0,0.99861,0.0,0.20105]
[1777605754339,58.42,77317.61,0.0,0.99863,0.0,0.19903]
[1777605755346,58.42,77327.76,0.0,0.99864,0.0,0.19673]
[1777605757535,58.42,77342.36,0.0,0.99867,0.0,0.19345]
[1777605758378,58.42,77367.45,0.0,0.99871,0.0,0.18794]
[1777605759385,58.42,77378.41,0.0,0.99873,0.0,0.18558]
[1777605760392,58.42,77387.67,0.0,0.99874,0.0,0.1836]
[1777605761399,58.42,77390.2,0.0,0.99875,0.0,0.18306]
[1777605762406,58.42,77396.96,0.0,0.99876,0.0,0.18164]
[1777605764420,58.42,77410.3,0.0,0.99878,0.0,0.17885]
[1777605766434,58.42,77398.15,0.0,0.99876,0.0,0.18139]
[1777605767441,58.42,77370.96,0.0,0.99872,0.0,0.18718]
[1777605768449,58.42,77368.05,0.0,0.99871,0.0,0.18781]
[1777605769456,58.42,77371.48,0.0,0.99872,0.0,0.18707]
[1777605770463,58.42,77383.1,0.0,0.99874,0.0,0.18457]
[1777605772477,58.42,77383.76,0.0,0.99874,0.0,0.18443]
[1777605777515,58.42,77386.68,0.0,0.99874,0.0,0.18381]
[1777605781544,58.42,77412.33,0.0,0.99878,0.0,0.17843]
[1777605783557,58.42,77424.44,0.0,0.9988,0.0,0.17594]
[1777605785580,58.42,77412.69,0.0,0.99878,0.0,0.17836]
[1777605786587,58.42,77397.57,0.0,0.99876,0.0,0.18151]
[1777605787594,58.42,77385.32,0.0,0.99874,0.0,0.1841]
[1777605788601,58.42,77376.13,0.0,0.99872,0.0,0.18607]
[1777605789608,58.42,77370.86,0.0,0.99872,0.0,0.1872]
[1777605791630,58.42,77354.85,0.0,0.99869,0.0,0.19069]
[1777605792634,58.42,77353.59,0.0,0.99869,0.0,0.19097]
[1777605795657,58.42,77344.53,0.0,0.99867,0.0,0.19297]
[1777605796664,58.42,77343.92,0.0,0.99867,0.0,0.1931]
[1777605798678,58.42,77353.1,0.0,0.99869,0.0,0.19107]
[1777605799685,58.42,77364.68,0.0,0.99871,0.0,0.18854]
[1777605800693,58.42,77380.7,0.0,0.99873,0.0,0.18509]
[1777605801699,58.42,77383.7,0.0,0.99874,0.0,0.18444]
[1777605802706,58.42,77368.16,0.0,0.99871,0.0,0.18779]
[1777605803712,58.42,77349.61,0.0,0.99868,0.0,0.19184]
[1777605804720,58.42,77343.35,0.0,0.99867,0.0,0.19323]
[1777605807741,58.42,77337.3,0.0,0.99866,0.0,0.19458]
[1777605808752,58.42,77322.28,0.0,0.99863,0.0,0.19797]
[1777605809759,58.42,77314.71,0.0,0.99862,0.0,0.19969]
[1777605814796,58.42,77313.06,0.0,0.99862,0.0,0.1995]
[1777605816815,58.42,77292.42,0.0,0.99859,0.0,0.20427]
[1777605817822,58.42,77301.21,0.0,0.9986,0.0,0.20223]
[1777605818828,58.42,77307.76,0.0,0.99861,0.0,0.20071]
[1777605823864,58.42,77309.4,0.0,0.99862,0.0,0.20034]
[1777605825878,58.42,77328.47,0.0,0.99865,0.0,0.196]
[1777605826930,58.42,77344.49,0.0,0.99868,0.0,0.19242]
[1777605827892,58.42,77351.44,0.0,0.99869,0.0,0.19089]
[1777605829906,58.42,77354.18,0.0,0.99869,0.0,0.19028]
[1777605830913,58.42,77343.39,0.0,0.99867,0.0,0.19266]
[1777605831920,58.42,77345.41,0.0,0.99868,0.0,0.19222]
[1777605836957,58.42,77343.76,0.0,0.99867,0.0,0.19258]
[1777605841992,58.42,77358.28,0.0,0.9987,0.0,0.18939]
[1777605842999,58.42,77363.85,0.0,0.99871,0.0,0.18817]
[1777605847031,58.42,77373.1,0.0,0.99872,0.0,0.18617]
[1777605852066,58.42,77373.42,0.0,0.99872,0.0,0.18611]
[1777605854080,58.42,77363.32,0.0,0.99871,0.0,0.18829]
[1777605859115,58.42,77344.07,0.0,0.99868,0.0,0.19251]
[1777605860122,58.42,77331.88,0.0,0.99865,0.0,0.19523]
[1777605861129,58.42,77327.59,0.0,0.99865,0.0,0.1962]
[1777605863174,58.42,77315.66,0.0,0.99863,0.0,0.1989]
[1777605868209,58.42,77334.58,0.0,0.99866,0.0,0.19463]
[1777605869216,58.42,77342.89,0.0,0.99867,0.0,0.19278]
[1777605871230,58.42,77348.56,0.0,0.99869,0.0,0.19097]
[1777605876265,58.42,77342.36,0.0,0.99868,0.0,0.19234]
[1777605877272,58.42,77333.78,0.0,0.99866,0.0,0.19424]
[1777605878279,58.42,77328.79,0.0,0.99865,0.0,0.19536]
[1777605879411,58.42,77328.79,0.0,0.99865,0.0,0.19536]
[1777605880293,58.42,77326.17,0.0,0.99865,0.0,0.19595]
[1777605881300,58.42,77328.74,0.0,0.99865,0.0,0.19537]
[1777605882114,58.42,77328.74,0.0,0.99865,0.0,0.19537]
[1777605887342,58.42,77322.88,0.0,0.99864,0.0,0.19669]
[1777605890363,58.42,77319.62,0.0,0.99864,0.0,0.19743]
[1777605894397,58.42,77315.21,0.0,0.99863,0.0,0.19843]
[1777605897418,58.42,77301.98,0.0,0.99861,0.0,0.20147]
[1777605898425,58.42,77300.1,0.0,0.9986,0.0,0.2019]
[1777605901445,58.42,77293.28,0.0,0.99859,0.0,0.20349]
[1777605902453,58.42,77287.77,0.0,0.99858,0.0,0.20478]
[1777605904467,58.42,77267.47,0.0,0.99854,0.0,0.20958]
[1777605905474,58.42,77268.47,0.0,0.99855,0.0,0.20934]
[1777605906481,58.42,77280.05,0.0,0.99857,0.0,0.20659]
[1777605907488,58.42,77284.73,0.0,0.99858,0.0,0.20549]
[1777605911516,58.42,77295.18,0.0,0.99859,0.0,0.20305]
[1777605912523,58.42,77298.45,0.0,0.9986,0.0,0.20229]
[1777605913530,58.42,77302.34,0.0,0.99861,0.0,0.20139]
[1777605914537,58.42,77309.09,0.0,0.99862,0.0,0.19983]
[1777605915544,58.42,77313.63,0.0,0.99863,0.0,0.1988]
[1777605916551,58.42,77318.15,0.0,0.99863,0.0,0.19777]
[1777605918565,58.42,77314.7,0.0,0.99863,0.0,0.19855]
[1777605920579,58.42,77311.57,0.0,0.99862,0.0,0.19927]
[1777605923600,58.42,77305.17,0.0,0.99861,0.0,0.20073]
[1777605924607,58.42,77294.05,0.0,0.99859,0.0,0.20331]
[1777605926621,58.42,77294.83,0.0,0.99859,0.0,0.20313]
[1777605931656,58.42,77291.62,0.0,0.99859,0.0,0.20329]
[1777605934677,58.42,77286.97,0.0,0.99858,0.0,0.20438]
[1777605937698,58.42,77279.57,0.0,0.99857,0.0,0.20612]
[1777605939712,58.42,77278.08,0.0,0.99857,0.0,0.20647]
[1777605940720,58.42,77272.67,0.0,0.99856,0.0,0.20775]
[1777605941732,58.42,77246.13,0.0,0.99851,0.0,0.21414]
[1777605942736,58.42,77206.79,0.0,0.99843,0.0,0.22393]
[1777605943743,58.42,77206.76,0.0,0.99843,0.0,0.22394]
[1777605944749,58.42,77209.61,0.0,0.99844,0.0,0.22322]
[1777605948778,58.42,77217.36,0.0,0.99845,0.0,0.22126]
[1777605950792,58.42,77224.66,0.0,0.99847,0.0,0.21943]
[1777605952806,58.42,77215.61,0.0,0.99845,0.0,0.2217]
[1777605953813,58.42,77211.73,0.0,0.99844,0.0,0.22268]
[1777605955827,58.42,77214.5,0.0,0.99845,0.0,0.22198]
[1777605959855,58.42,77211.92,0.0,0.99844,0.0,0.22263]
[1777605960862,58.42,77202.78,0.0,0.99842,0.0,0.22495]
[1777605962889,58.42,77206.87,0.0,0.99843,0.0,0.22391]
[1777605967923,58.42,77211.47,0.0,0.99844,0.0,0.22275]
[1777605969040,58.42,77211.47,0.0,0.99844,0.0,0.22275]
[1777605969139,58.42,77209.14,0.0,0.99844,0.0,0.22333]
[1777605969970,58.42,77209.14,0.0,0.99844,0.0,0.22333]
[1777605972958,58.42,77206.03,0.0,0.99843,0.0,0.22412]
[1777605973966,58.42,77208.88,0.0,0.99844,0.0,0.2234]
[1777605976987,58.42,77216.82,0.0,0.99845,0.0,0.2214]
[1777605979001,58.42,77215.05,0.0,0.99845,0.0,0.22184]
[1777605981017,58.42,77211.55,0.0,0.99844,0.0,0.22272]
[1777605986051,58.42,77211.75,0.0,0.99844,0.0,0.22267]
[1777605990081,58.42,77215.67,0.0,0.99845,0.0,0.22169]
[1777605991087,58.42,77215.03,0.0,0.99845,0.0,0.22122]
[1777605996123,58.42,77211.84,0.0,0.99845,0.0,0.22203]
[1777606001159,58.42,77215.01,0.0,0.99845,0.0,0.22123]
[1777606006194,58.42,77217.71,0.0,0.99846,0.0,0.22055]
[1777606007201,58.42,77223.1,0.0,0.99847,0.0,0.2192]
[1777606009215,58.42,77235.73,0.0,0.99849,0.0,0.21608]
[1777606010222,58.42,77238.92,0.0,0.9985,0.0,0.21529]
[1777606011229,58.42,77241.6,0.0,0.9985,0.0,0.21464]
[1777606015256,58.42,77245.02,0.0,0.99851,0.0,0.2138]
[1777606017271,58.42,77247.74,0.0,0.99852,0.0,0.21314]
[1777606020292,58.42,77240.68,0.0,0.9985,0.0,0.21486]
[1777606022306,58.42,77243.29,0.0,0.99851,0.0,0.21422]
[1777606023978,58.42,77243.88,0.0,0.99851,0.0,0.21408]
[1777606033383,58.42,77247.48,0.0,0.99852,0.0,0.2132]
[1777606038418,58.42,77245.2,0.0,0.99851,0.0,0.21376]
[1777606042446,58.42,77236.62,0.0,0.99849,0.0,0.21586]
[1777606043454,58.42,77232.24,0.0,0.99849,0.0,0.21694]
[1777606046474,58.42,77228.36,0.0,0.99848,0.0,0.2179]
[1777606047481,58.42,77235.01,0.0,0.99849,0.0,0.21625]
[1777606052516,58.42,77242.19,0.0,0.99851,0.0,0.21388]
[1777606054462,58.42,77241.53,0.0,0.99851,0.0,0.21405]
[1777606054530,58.42,77244.77,0.0,0.99851,0.0,0.21326]
[1777606055537,58.42,77248.57,0.0,0.99852,0.0,0.21233]
[1777606056544,58.42,77261.02,0.0,0.99854,0.0,0.20934]
[1777606057551,58.42,77263.88,0.0,0.99855,0.0,0.20865]
[1777606058558,58.42,77267.89,0.0,0.99856,0.0,0.2077]
[1777606060572,58.42,77263.9,0.0,0.99855,0.0,0.20865]
[1777606064599,58.42,77252.1,0.0,0.99853,0.0,0.21148]
[1777606065606,58.42,77250.43,0.0,0.99852,0.0,0.21188]
[1777606066660,58.42,77250.43,0.0,0.99852,0.0,0.21188]
[1777606067621,58.42,77249.7,0.0,0.99852,0.0,0.21206]
[1777606068608,58.42,77249.7,0.0,0.99852,0.0,0.21206]
[1777606073663,58.42,77248.7,0.0,0.99852,0.0,0.2123]
[1777606076684,58.42,77245.54,0.0,0.99852,0.0,0.21307]
[1777606077690,58.42,77241.08,0.0,0.99851,0.0,0.21415]
[1777606080712,58.42,77244.22,0.0,0.99851,0.0,0.21339]
[1777606081730,58.42,77248.19,0.0,0.99852,0.0,0.21243]
[1777606082729,58.42,77261.8,0.0,0.99855,0.0,0.20915]
[1777606084743,58.42,77268.35,0.0,0.99856,0.0,0.20759]
[1777606088771,58.42,77271.25,0.0,0.99856,0.0,0.2069]
[1777606091792,58.42,77276.27,0.0,0.99857,0.0,0.20572]
[1777606094814,58.42,77289.03,0.0,0.9986,0.0,0.20273]
[1777606096828,58.42,77287.91,0.0,0.99859,0.0,0.20299]
[1777606100856,58.42,77291.57,0.0,0.9986,0.0,0.20214]
[1777606104884,58.42,77296.85,0.0,0.99861,0.0,0.20092]
[1777606105891,58.42,77305.51,0.0,0.99862,0.0,0.19893]
[1777606107906,58.42,77300.52,0.0,0.99862,0.0,0.20008]
[1777606109920,58.42,77297.19,0.0,0.99861,0.0,0.20084]
[1777606110927,58.42,77288.48,0.0,0.99859,0.0,0.20286]
[1777606111934,58.42,77285.52,0.0,0.99859,0.0,0.20296]
[1777606112941,58.42,77282.04,0.0,0.99859,0.0,0.20378]
[1777606113948,58.42,77275.43,0.0,0.99857,0.0,0.20533]
[1777606116970,58.42,77272.92,0.0,0.99857,0.0,0.20592]
[1777606119991,58.42,77275.82,0.0,0.99858,0.0,0.20523]
[1777606123012,58.42,77278.44,0.0,0.99858,0.0,0.20462]
[1777606125026,58.42,77275.97,0.0,0.99858,0.0,0.2052]
[1777606128047,58.42,77268.37,0.0,0.99856,0.0,0.20699]
[1777606130061,58.42,77263.52,0.0,0.99855,0.0,0.20814]
[1777606132534,58.42,77262.81,0.0,0.99855,0.0,0.20831]
[1777606138119,58.42,77266.13,0.0,0.99856,0.0,0.20752]
[1777606141139,58.42,77269.65,0.0,0.99856,0.0,0.20669]
[1777606142147,58.42,77275.36,0.0,0.99857,0.0,0.20534]
[1777606144161,58.42,77283.53,0.0,0.99859,0.0,0.20343]
[1777606145168,58.42,77286.04,0.0,0.99859,0.0,0.20284]
[1777606148264,58.42,77273.08,0.0,0.99857,0.0,0.20588]
[1777606149271,58.42,77272.22,0.0,0.99857,0.0,0.20608]
[1777606151290,58.42,77264.44,0.0,0.99855,0.0,0.20792]
[1777606152295,58.42,77261.43,0.0,0.99855,0.0,0.20864]
[1777606153301,58.42,77254.06,0.0,0.99854,0.0,0.21041]
[1777606158337,58.42,77252.84,0.0,0.99853,0.0,0.2107]
[1777606161358,58.42,77255.29,0.0,0.99854,0.0,0.21011]
[1777606163373,58.42,77229.04,0.0,0.99849,0.0,0.2165]
[1777606164379,58.42,77218.37,0.0,0.99847,0.0,0.21914]
[1777606165386,58.42,77204.7,0.0,0.99844,0.0,0.22258]
[1777606166393,58.42,77198.34,0.0,0.99843,0.0,0.22419]
[1777606167400,58.42,77194.94,0.0,0.99842,0.0,0.22506]
[1777606168407,58.42,77191.97,0.0,0.99842,0.0,0.22582]
[1777606172436,58.42,77191.72,0.0,0.99842,0.0,0.22525]
[1777606177471,58.42,77192.64,0.0,0.99842,0.0,0.22501]
[1777606179485,58.42,77189.87,0.0,0.99842,0.0,0.22572]
[1777606182337,58.42,77190.1,0.0,0.99842,0.0,0.22566]
[1777606182507,58.42,77189.72,0.0,0.99842,0.0,0.22576]
[1777606185527,58.42,77184.24,0.0,0.99841,0.0,0.22716]
[1777606186533,58.42,77178.48,0.0,0.99839,0.0,0.22865]
[1777606188548,58.42,77174.52,0.0,0.99839,0.0,0.22968]
[1777606190562,58.42,77169.79,0.0,0.99838,0.0,0.23091]
[1777606191569,58.42,77166.32,0.0,0.99837,0.0,0.23182]
[1777606193583,58.42,77163.53,0.0,0.99836,0.0,0.23255]
[1777606194590,58.42,77167.02,0.0,0.99837,0.0,0.23164]
[1777606197607,58.42,77166.44,0.0,0.99837,0.0,0.23179]
[1777606200632,58.42,77171.67,0.0,0.99838,0.0,0.23042]
[1777606201639,58.42,77186.45,0.0,0.99841,0.0,0.2266]
[1777606202646,58.42,77196.6,0.0,0.99843,0.0,0.224]
[1777606203653,58.42,77209.16,0.0,0.99845,0.0,0.22083]
[1777606204660,58.42,77212.97,0.0,0.99846,0.0,0.21987]
[1777606205667,58.42,77215.68,0.0,0.99847,0.0,0.2192]
[1777606207683,58.42,77211.03,0.0,0.99846,0.0,0.22036]
[1777606208690,58.42,77216.14,0.0,0.99847,0.0,0.21908]
[1777606210704,58.42,77218.64,0.0,0.99847,0.0,0.21846]
[1777606211711,58.42,77226.99,0.0,0.99849,0.0,0.21639]
[1777606212718,58.42,77232.73,0.0,0.9985,0.0,0.21498]
[1777606213725,58.42,77235.5,0.0,0.99851,0.0,0.2143]
[1777606216746,58.42,77229.91,0.0,0.99849,0.0,0.21567]
[1777606217753,58.42,77232.76,0.0,0.9985,0.0,0.21497]
[1777606220774,58.42,77239.54,0.0,0.99851,0.0,0.21332]
[1777606225188,58.42,77240.33,0.0,0.99851,0.0,0.21312]
[1777606225809,58.42,77236.7,0.0,0.99851,0.0,0.21401]
[1777606226816,58.42,77229.15,0.0,0.99849,0.0,0.21586]
[1777606227823,58.42,77226.44,0.0,0.99849,0.0,0.21653]
[1777606229838,58.42,77197.35,0.0,0.99843,0.0,0.22381]
[1777606230844,58.42,77179.19,0.0,0.9984,0.0,0.22847]
[1777606231852,58.42,77178.31,0.0,0.9984,0.0,0.22806]
[1777606234873,58.42,77182.87,0.0,0.99841,0.0,0.22688]
[1777606238901,58.42,77188.11,0.0,0.99842,0.0,0.22554]
[1777606239908,58.42,77194.61,0.0,0.99843,0.0,0.22388]
[1777606241922,58.42,77195.41,0.0,0.99843,0.0,0.22367]
[1777606243936,58.42,77198.62,0.0,0.99844,0.0,0.22286]
[1777606244945,58.42,77207.78,0.0,0.99846,0.0,0.22055]
[1777606246957,58.42,77205.49,0.0,0.99845,0.0,0.22113]
[1777606247964,58.42,77208.12,0.0,0.99846,0.0,0.22047]
[1777606253000,58.42,77209.57,0.0,0.99846,0.0,0.2201]
[1777606256021,58.42,77216.24,0.0,0.99847,0.0,0.21844]
[1777606259042,58.42,77213.61,0.0,0.99847,0.0,0.21909]
[1777606263070,58.42,77216.63,0.0,0.99847,0.0,0.21834]
[1777606268108,58.42,77215.8,0.0,0.99847,0.0,0.21855]
[1777606270122,58.42,77208.48,0.0,0.99846,0.0,0.22038]
[1777606271129,58.42,77202.42,0.0,0.99845,0.0,0.2219]
[1777606272136,58.42,77203.55,0.0,0.99845,0.0,0.22161]
[1777606277171,58.42,77201.4,0.0,0.99844,0.0,0.22216]
[1777606279185,58.42,77197.46,0.0,0.99844,0.0,0.22315]
[1777606282206,58.42,77189.77,0.0,0.99842,0.0,0.22511]
[1777606283213,58.42,77184.9,0.0,0.99841,0.0,0.22636]
[1777606284220,58.42,77181.04,0.0,0.9984,0.0,0.22735]
[1777606289271,58.42,77182.44,0.0,0.99841,0.0,0.22699]
[1777606290262,58.42,77188.27,0.0,0.99842,0.0,0.22549]
[1777606293121,58.42,77191.34,0.0,0.99843,0.0,0.22408]
[1777606293283,58.42,77190.67,0.0,0.99843,0.0,0.22425]
[1777606298318,58.42,77188.07,0.0,0.99842,0.0,0.22491]
[1777606299329,58.42,77172.1,0.0,0.99839,0.0,0.22902]
[1777606300335,58.42,77162.98,0.0,0.99837,0.0,0.2314]
[1777606301342,58.42,77161.63,0.0,0.99837,0.0,0.23176]
[1777606306377,58.42,77160.99,0.0,0.99837,0.0,0.23192]
[1777606310405,58.42,77171.17,0.0,0.99839,0.0,0.22927]
[1777606311412,58.42,77173.63,0.0,0.99839,0.0,0.22863]
[1777606316447,58.42,77173.51,0.0,0.99839,0.0,0.22866]
[1777606317260,58.42,77173.51,0.0,0.99839,0.0,0.22866]
[1777606319468,58.42,77178.39,0.0,0.9984,0.0,0.2274]
[1777606320475,58.42,77181.94,0.0,0.99841,0.0,0.22648]
[1777606322490,58.42,77199.24,0.0,0.99844,0.0,0.22208]
[1777606323497,58.42,77203.21,0.0,0.99845,0.0,0.22107]
[1777606326524,58.42,77200.37,0.0,0.99845,0.0,0.22179]
[1777606327531,58.42,77196.63,0.0,0.99844,0.0,0.22274]
[1777606328538,58.42,77191.23,0.0,0.99843,0.0,0.22411]
[1777606330552,58.42,77194.91,0.0,0.99844,0.0,0.22317]
[1777606333573,58.42,77189.92,0.0,0.99843,0.0,0.22444]
[1777606334584,58.42,77194.56,0.0,0.99843,0.0,0.22326]
[1777606335591,58.42,77197.2,0.0,0.99844,0.0,0.22259]
[1777606338138,58.42,77196.2,0.0,0.99844,0.0,0.22284]
[1777606338613,58.42,77196.25,0.0,0.99844,0.0,0.22283]
[1777606339182,58.42,77196.25,0.0,0.99844,0.0,0.22283]
[1777606341634,58.42,77210.01,0.0,0.99846,0.0,0.21937]
[1777606342641,58.42,77217.57,0.0,0.99848,0.0,0.21749]
[1777606343648,58.42,77224.57,0.0,0.99849,0.0,0.21576]
[1777606346669,58.42,77228.4,0.0,0.9985,0.0,0.21482]
[1777606350698,58.42,77225.91,0.0,0.9985,0.0,0.21543]
[1777606351704,58.42,77214.6,0.0,0.99848,0.0,0.21761]
[1777606352711,58.42,77209.01,0.0,0.99847,0.0,0.219]
[1777606356739,58.42,77211.49,0.0,0.99847,0.0,0.21838]
[1777606359760,58.42,77215.2,0.0,0.99848,0.0,0.21746]
[1777606360767,58.42,77219.06,0.0,0.99849,0.0,0.21651]
[1777606364795,58.42,77186.46,0.0,0.99842,0.0,0.22469]
[1777606365803,58.42,77175.4,0.0,0.9984,0.0,0.22753]
[1777606366809,58.42,77176.54,0.0,0.9984,0.0,0.22723]
[1777606370838,58.42,77179.02,0.0,0.99841,0.0,0.2266]
[1777606375873,58.42,77178.73,0.0,0.99841,0.0,0.22667]
[1777606380908,58.42,77170.6,0.0,0.99839,0.0,0.22877]
[1777606381915,58.42,77173.7,0.0,0.9984,0.0,0.22797]
[1777606382922,58.42,77177.93,0.0,0.99841,0.0,0.22688]
[1777606387957,58.42,77176.16,0.0,0.9984,0.0,0.22733]
[1777606392992,58.42,77173.09,0.0,0.9984,0.0,0.22813]
[1777606398026,58.42,77174.09,0.0,0.9984,0.0,0.22787]
[1777606398876,58.42,77174.09,0.0,0.9984,0.0,0.22787]
[1777606399034,58.42,77174.01,0.0,0.9984,0.0,0.22789]
[1777606399691,58.42,77174.01,0.0,0.9984,0.0,0.22789]
[1777606405076,58.42,77171.11,0.0,0.99839,0.0,0.22864]
[1777606409104,58.42,77173.63,0.0,0.9984,0.0,0.22799]
[1777606410111,58.42,77176.06,0.0,0.9984,0.0,0.22736]
[1777606414139,58.42,77182.9,0.0,0.99842,0.0,0.22497]
[1777606418167,58.42,77192.25,0.0,0.99844,0.0,0.22259]
[1777606419174,58.42,77195.17,0.0,0.99844,0.0,0.22185]
[1777606421188,58.42,77197.14,0.0,0.99845,0.0,0.22135]
[1777606426223,58.42,77196.51,0.0,0.99845,0.0,0.22151]
[1777606431258,58.42,77197.29,0.0,0.99845,0.0,0.22131]
[1777606433272,58.42,77200.23,0.0,0.99845,0.0,0.22058]
[1777606437300,58.42,77205.13,0.0,0.99846,0.0,0.21935]
[1777606439314,58.42,77202.14,0.0,0.99846,0.0,0.2201]
[1777606444349,58.42,77205.21,0.0,0.99846,0.0,0.21933]
[1777606447370,58.42,77209.64,0.0,0.99847,0.0,0.21822]
[1777606450393,58.42,77213.63,0.0,0.99848,0.0,0.21723]
[1777606455428,58.42,77215.9,0.0,0.99848,0.0,0.21667]
[1777606460462,58.42,77215.43,0.0,0.99848,0.0,0.21679]
[1777606462477,58.42,77220.39,0.0,0.99849,0.0,0.21556]
[1777606463484,58.42,77222.89,0.0,0.9985,0.0,0.21495]
[1777606464491,58.42,77225.82,0.0,0.9985,0.0,0.21423]
[1777606466505,58.42,77229.56,0.0,0.99851,0.0,0.21332]
[1777606470533,58.42,77221.7,0.0,0.9985,0.0,0.21524]
[1777606471541,58.42,77215.62,0.0,0.99849,0.0,0.21613]
[1777606472548,58.42,77210.59,0.0,0.99848,0.0,0.21737]
[1777606473555,58.42,77203.1,0.0,0.99846,0.0,0.21923]
[1777606475569,58.42,77201.62,0.0,0.99846,0.0,0.2196]
[1777606476893,58.42,77201.62,0.0,0.99846,0.0,0.2196]
[1777606476934,58.42,77201.42,0.0,0.99846,0.0,0.21965]
[1777606479599,58.42,77204.85,0.0,0.99847,0.0,0.2188]
[1777606484634,58.42,77204.3,0.0,0.99847,0.0,0.21893]
[1777606489669,58.42,77204.6,0.0,0.99847,0.0,0.21886]
[1777606494703,58.42,77202.64,0.0,0.99846,0.0,0.21935]
[1777606499739,58.42,77202.57,0.0,0.99846,0.0,0.21937]
[1777606501765,58.42,77205.31,0.0,0.99847,0.0,0.21868]
[1777606502769,58.42,77209.49,0.0,0.99848,0.0,0.21764]
[1777606507802,58.42,77210.49,0.0,0.99848,0.0,0.21739]
[1777606512838,58.42,77211.53,0.0,0.99848,0.0,0.21714]
[1777606515647,58.42,77211.09,0.0,0.99848,0.0,0.21725]
[1777606515859,58.42,77208.66,0.0,0.99847,0.0,0.21785]
[1777606517832,58.42,77206.86,0.0,0.99847,0.0,0.2183]
[1777606522908,58.42,77208.03,0.0,0.99847,0.0,0.218]
[1777606525052,58.42,77210.39,0.0,0.99848,0.0,0.21742]
[1777606525085,58.42,77210.39,0.0,0.99848,0.0,0.21742]
[1777606525154,58.42,77210.73,0.0,0.99848,0.0,0.21733]
[1777606525887,58.42,77210.73,0.0,0.99848,0.0,0.21733]
[1777606526076,58.42,77210.73,0.0,0.99848,0.0,0.21733]
[1777606530965,58.42,77214.72,0.0,0.99849,0.0,0.21635]
[1777606534688,58.42,77217.57,0.0,0.9985,0.0,0.21503]
[1777606534827,58.42,77217.57,0.0,0.9985,0.0,0.21503]
[1777606534992,58.42,77217.83,0.0,0.9985,0.0,0.21497]
[1777606535418,58.42,77217.83,0.0,0.9985,0.0,0.21497]
[1777606535579,58.42,77217.83,0.0,0.9985,0.0,0.21497]
[1777606539021,58.42,77213.57,0.0,0.99849,0.0,0.21602]
[1777606542447,58.42,77213.75,0.0,0.99849,0.0,0.21597]
[1777606542574,58.42,77213.75,0.0,0.99849,0.0,0.21597]
[1777606542983,58.42,77213.75,0.0,0.99849,0.0,0.21597]
[1777606543078,58.42,77213.75,0.0,0.99849,0.0,0.21597]
[1777606543159,58.42,77213.47,0.0,0.99849,0.0,0.21604]
[1777606546070,58.42,77210.91,0.0,0.99848,0.0,0.21667]
[1777606547077,58.42,77208.16,0.0,0.99848,0.0,0.21735]
[1777606551105,58.42,77212.38,0.0,0.99849,0.0,0.21631]
[1777606552575,58.42,77212.86,0.0,0.99849,0.0,0.21619]
[1777606552825,58.42,77212.86,0.0,0.99849,0.0,0.21619]
[1777606553119,58.42,77213.48,0.0,0.99849,0.0,0.21604]
[1777606558154,58.42,77215.63,0.0,0.99849,0.0,0.21551]
[1777606559160,58.42,77227.47,0.0,0.99852,0.0,0.21261]
[1777606560168,58.42,77228.54,0.0,0.99852,0.0,0.21235]
[1777606562825,58.42,77230.48,0.0,0.99852,0.0,0.21188]
[1777606563086,58.42,77230.48,0.0,0.99852,0.0,0.21188]
[1777606568224,58.42,77229.09,0.0,0.99852,0.0,0.21222]
[1777606570237,58.42,77226.14,0.0,0.99851,0.0,0.21294]
[1777606573343,58.42,77228.21,0.0,0.99852,0.0,0.21243]
[1777606573577,58.42,77228.21,0.0,0.99852,0.0,0.21243]
[1777606573929,58.42,77228.21,0.0,0.99852,0.0,0.21243]
[1777606574082,58.42,77228.21,0.0,0.99852,0.0,0.21243]
[1777606574266,58.42,77228.03,0.0,0.99852,0.0,0.21248]
[1777606575273,58.42,77224.15,0.0,0.99851,0.0,0.21342]
[1777606580308,58.42,77227.51,0.0,0.99852,0.0,0.2126]
[1777606582060,58.42,77227.51,0.0,0.99852,0.0,0.2126]
[1777606582077,58.42,77227.51,0.0,0.99852,0.0,0.2126]
[1777606582124,58.42,77227.91,0.0,0.99852,0.0,0.21251]
[1777606582546,58.42,77227.91,0.0,0.99852,0.0,0.21251]
[1777606582583,58.42,77227.91,0.0,0.99852,0.0,0.21251]
[1777606588025,58.42,77227.45,0.0,0.99851,0.0,0.21262]
[1777606588081,58.42,77227.45,0.0,0.99851,0.0,0.21262]
[1777606588126,58.42,77227.56,0.0,0.99852,0.0,0.21259]
[1777606588558,58.42,77227.56,0.0,0.99852,0.0,0.21259]
[1777606588580,58.42,77227.56,0.0,0.99852,0.0,0.21259]
[1777606589371,58.42,77224.19,0.0,0.99851,0.0,0.21341]
[1777606591385,58.42,77219.41,0.0,0.9985,0.0,0.21397]
[1777606592392,58.42,77216.71,0.0,0.9985,0.0,0.21463]
[1777606593609,58.42,77216.71,0.0,0.9985,0.0,0.21463]
[1777606593830,58.42,77216.71,0.0,0.9985,0.0,0.21463]
[1777606593925,58.42,77219.06,0.0,0.9985,0.0,0.21406]
[1777606594559,58.42,77219.06,0.0,0.9985,0.0,0.21406]
[1777606594584,58.42,77219.06,0.0,0.9985,0.0,0.21406]
[1777606594624,58.42,77223.09,0.0,0.99851,0.0,0.21307]
[1777606595412,58.42,77226.23,0.0,0.99852,0.0,0.21231]
[1777606597631,58.42,77226.86,0.0,0.99852,0.0,0.21215]
[1777606597831,58.42,77226.86,0.0,0.99852,0.0,0.21215]
[1777606598408,58.42,77228.66,0.0,0.99852,0.0,0.21172]
[1777606598585,58.42,77228.66,0.0,0.99852,0.0,0.21172]
[1777606598674,58.42,77229.55,0.0,0.99852,0.0,0.2115]
[1777606601455,58.42,77233.93,0.0,0.99853,0.0,0.21044]
[1777606602463,58.42,77236.8,0.0,0.99854,0.0,0.20975]
[1777606603484,58.42,77236.8,0.0,0.99854,0.0,0.20975]
[1777606603580,58.42,77236.8,0.0,0.99854,0.0,0.20975]
[1777606608505,58.42,77234.07,0.0,0.99853,0.0,0.21041]
[1777606609512,58.42,77230.74,0.0,0.99853,0.0,0.21121]
[1777606612425,58.42,77231.82,0.0,0.99853,0.0,0.21095]
[1777606612583,58.42,77231.82,0.0,0.99853,0.0,0.21095]
[1777606612838,58.42,77231.82,0.0,0.99853,0.0,0.21095]
[1777606613084,58.42,77231.82,0.0,0.99853,0.0,0.21095]
[1777606613186,58.42,77233.19,0.0,0.99853,0.0,0.21062]
[1777606618577,58.42,77234.18,0.0,0.99853,0.0,0.21038]
[1777606619835,58.42,77234.18,0.0,0.99853,0.0,0.21038]
[1777606620076,58.42,77234.18,0.0,0.99853,0.0,0.21038]
[1777606620162,58.42,77232.85,0.0,0.99853,0.0,0.2107]
[1777606620506,58.42,77232.85,0.0,0.99853,0.0,0.2107]
[1777606620590,58.42,77232.85,0.0,0.99853,0.0,0.2107]
[1777606621598,58.42,77238.72,0.0,0.99854,0.0,0.20929]
[1777606622605,58.42,77241.58,0.0,0.99855,0.0,0.20861]
[1777606623612,58.42,77244.36,0.0,0.99855,0.0,0.20794]
[1777606624542,58.42,77244.36,0.0,0.99855,0.0,0.20794]
[1777606624580,58.42,77244.36,0.0,0.99855,0.0,0.20794]
[1777606624619,58.42,77244.85,0.0,0.99855,0.0,0.20783]
[1777606629520,58.42,77246.89,0.0,0.99856,0.0,0.20734]
[1777606629579,58.42,77246.89,0.0,0.99856,0.0,0.20734]
[1777606633682,58.42,77258.98,0.0,0.99858,0.0,0.20448]
[1777606634691,58.42,77260.95,0.0,0.99858,0.0,0.20402]
[1777606637959,58.42,77261.54,0.0,0.99858,0.0,0.20388]
[1777606638084,58.42,77261.54,0.0,0.99858,0.0,0.20388]
[1777606638185,58.42,77261.64,0.0,0.99858,0.0,0.20386]
[1777606638653,58.42,77261.64,0.0,0.99858,0.0,0.20386]
[1777606638832,58.42,77261.64,0.0,0.99858,0.0,0.20386]
[1777606639724,58.42,77254.63,0.0,0.99857,0.0,0.20551]
[1777606643752,58.42,77249.87,0.0,0.99856,0.0,0.20663]
[1777606644759,58.42,77242.65,0.0,0.99855,0.0,0.20835]
[1777606646773,58.42,77241.32,0.0,0.99854,0.0,0.20867]
[1777606647780,58.42,77232.12,0.0,0.99853,0.0,0.21088]
[1777606648787,58.42,77222.23,0.0,0.99851,0.0,0.21328]
[1777606649794,58.42,77221.9,0.0,0.99851,0.0,0.21336]
[1777606650801,58.42,77218.52,0.0,0.9985,0.0,0.21419]
[1777606652816,58.42,77217.12,0.0,0.9985,0.0,0.21392]
[1777606654830,58.42,77214.03,0.0,0.9985,0.0,0.21468]
[1777606658137,58.42,77214.43,0.0,0.9985,0.0,0.21458]
[1777606658326,58.42,77214.43,0.0,0.9985,0.0,0.21458]
[1777606658177,58.42,77215.02,0.0,0.9985,0.0,0.21443]
[1777606658501,58.42,77215.02,0.0,0.9985,0.0,0.21443]
[1777606658581,58.42,77215.02,0.0,0.9985,0.0,0.21443]
[1777606658858,58.42,77218.3,0.0,0.99851,0.0,0.21363]
[1777606663893,58.42,77219.26,0.0,0.99851,0.0,0.2134]
[1777606666284,58.42,77219.29,0.0,0.99851,0.0,0.21339]
[1777606666325,58.42,77219.29,0.0,0.99851,0.0,0.21339]
[1777606666606,58.42,77219.14,0.0,0.99851,0.0,0.21343]
[1777606666834,58.42,77219.14,0.0,0.99851,0.0,0.21343]
[1777606666914,58.42,77218.86,0.0,0.99851,0.0,0.21349]
[1777606667920,58.42,77216.37,0.0,0.9985,0.0,0.2141]
[1777606672956,58.42,77216.04,0.0,0.9985,0.0,0.21418]
[1777606676856,58.42,77215.56,0.0,0.9985,0.0,0.2143]
[1777606677077,58.42,77215.56,0.0,0.9985,0.0,0.2143]
[1777606677179,58.42,77216.38,0.0,0.9985,0.0,0.2141]
[1777606677505,58.42,77216.38,0.0,0.9985,0.0,0.2141]
[1777606677582,58.42,77216.38,0.0,0.9985,0.0,0.2141]
[1777606683038,58.42,77220.26,0.0,0.99851,0.0,0.21315]
[1777606683749,58.42,77220.26,0.0,0.99851,0.0,0.21315]
[1777606683838,58.42,77220.26,0.0,0.99851,0.0,0.21315]
[1777606684210,58.42,77220.26,0.0,0.99851,0.0,0.21315]
[1777606684334,58.42,77220.26,0.0,0.99851,0.0,0.21315]
[1777606684262,58.42,77220.12,0.0,0.99851,0.0,0.21319]
[1777606687066,58.42,77217.18,0.0,0.9985,0.0,0.2139]
[1777606690681,58.42,77216.43,0.0,0.9985,0.0,0.21409]
[1777606690831,58.42,77216.43,0.0,0.9985,0.0,0.21409]
[1777606691123,58.42,77216.43,0.0,0.9985,0.0,0.21409]
[1777606691335,58.42,77216.43,0.0,0.9985,0.0,0.21409]
[1777606691212,58.42,77215.52,0.0,0.9985,0.0,0.21431]
[1777606693825,58.42,77213.86,0.0,0.9985,0.0,0.21472]
[1777606694115,58.42,77213.09,0.0,0.9985,0.0,0.21491]
[1777606695122,58.42,77210.47,0.0,0.99849,0.0,0.21555]
[1777606696695,58.42,77211.25,0.0,0.99849,0.0,0.21536]
[1777606696834,58.42,77211.25,0.0,0.99849,0.0,0.21536]
[1777606697282,58.42,77211.25,0.0,0.99849,0.0,0.21536]
[1777606697329,58.42,77211.25,0.0,0.99849,0.0,0.21536]
[1777606697408,58.42,77211.26,0.0,0.99849,0.0,0.21536]
[1777606700156,58.42,77208.77,0.0,0.99849,0.0,0.21597]
[1777606705192,58.42,77206.89,0.0,0.99848,0.0,0.21644]
[1777606706198,58.42,77199.94,0.0,0.99847,0.0,0.21816]
[1777606706883,58.42,77199.94,0.0,0.99847,0.0,0.21816]
[1777606707079,58.42,77199.94,0.0,0.99847,0.0,0.21816]
[1777606707206,58.42,77196.83,0.0,0.99846,0.0,0.21893]
[1777606709221,58.42,77200.57,0.0,0.99847,0.0,0.218]
[1777606709818,58.42,77200.57,0.0,0.99847,0.0,0.218]
[1777606709849,58.42,77200.57,0.0,0.99847,0.0,0.218]
[1777606710228,58.42,77203.97,0.0,0.99848,0.0,0.21716]
[1777606713257,58.42,77205.99,0.0,0.99849,0.0,0.21604]
[1777606713328,58.42,77205.99,0.0,0.99849,0.0,0.21604]
[1777606713296,58.42,77204.89,0.0,0.99848,0.0,0.21631]
[1777606713615,58.42,77204.89,0.0,0.99848,0.0,0.21631]
[1777606713840,58.42,77204.89,0.0,0.99848,0.0,0.21631]
[1777606717278,58.42,77208.46,0.0,0.99849,0.0,0.21543]
[1777606717590,58.42,77208.46,0.0,0.99849,0.0,0.21543]
[1777606717831,58.42,77208.46,0.0,0.99849,0.0,0.21543]
[1777606717925,58.42,77208.46,0.0,0.99849,0.0,0.21543]
[1777606718077,58.42,77208.46,0.0,0.99849,0.0,0.21543]
[1777606718285,58.42,77208.86,0.0,0.99849,0.0,0.21533]
[1777606722313,58.42,77213.15,0.0,0.9985,0.0,0.21428]
[1777606723920,58.42,77212.26,0.0,0.9985,0.0,0.2145]
[1777606724077,58.42,77212.26,0.0,0.9985,0.0,0.2145]
[1777606724433,58.42,77212.26,0.0,0.9985,0.0,0.2145]
[1777606724327,58.42,77213.1,0.0,0.9985,0.0,0.21429]
[1777606724579,58.42,77213.1,0.0,0.9985,0.0,0.21429]
[1777606730369,58.42,77214.26,0.0,0.9985,0.0,0.21401]
[1777606730749,58.42,77214.26,0.0,0.9985,0.0,0.21401]
[1777606730827,58.42,77214.26,0.0,0.9985,0.0,0.21401]
[1777606731376,58.42,77212.69,0.0,0.9985,0.0,0.21439]
[1777606731818,58.42,77212.69,0.0,0.9985,0.0,0.21439]
[1777606731830,58.42,77212.69,0.0,0.9985,0.0,0.21439]
[1777606733392,58.42,77208.66,0.0,0.99849,0.0,0.21538]
[1777606733614,58.42,77208.66,0.0,0.99849,0.0,0.21538]
[1777606734397,58.42,77204.18,0.0,0.99848,0.0,0.21649]
[1777606735404,58.42,77193.86,0.0,0.99846,0.0,0.21905]
[1777606736456,58.42,77180.26,0.0,0.99844,0.0,0.22248]
[1777606737338,58.42,77180.26,0.0,0.99844,0.0,0.22248]
[1777606737451,58.42,77176.38,0.0,0.99843,0.0,0.22346]
[1777606738458,58.42,77175.69,0.0,0.99843,0.0,0.22364]
[1777606739465,58.42,77178.51,0.0,0.99843,0.0,0.22292]
[1777606742486,58.42,77181.97,0.0,0.99844,0.0,0.22204]
[1777606744500,58.42,77185.53,0.0,0.99845,0.0,0.22115]
[1777606745506,58.42,77183.19,0.0,0.99844,0.0,0.22174]
[1777606748881,58.42,77183.04,0.0,0.99844,0.0,0.22177]
[1777606749078,58.42,77183.04,0.0,0.99844,0.0,0.22177]
[1777606749179,58.42,77183.34,0.0,0.99844,0.0,0.2217]
[1777606750716,58.42,77184.0,0.0,0.99844,0.0,0.22153]
[1777606750827,58.42,77184.0,0.0,0.99844,0.0,0.22153]
[1777606750925,58.42,77181.46,0.0,0.99844,0.0,0.22217]
[1777606754752,58.42,77179.56,0.0,0.99844,0.0,0.22266]
[1777606754830,58.42,77179.56,0.0,0.99844,0.0,0.22266]
[1777606754853,58.42,77178.43,0.0,0.99843,0.0,0.22294]
[1777606756552,58.42,77176.85,0.0,0.99843,0.0,0.22334]
[1777606756579,58.42,77176.85,0.0,0.99843,0.0,0.22334]
[1777606760280,58.42,77177.44,0.0,0.99843,0.0,0.22319]
[1777606760335,58.42,77177.44,0.0,0.99843,0.0,0.22319]
[1777606760437,58.42,77173.55,0.0,0.99842,0.0,0.22418]
[1777606760647,58.42,77173.55,0.0,0.99842,0.0,0.22418]
[1777606760829,58.42,77173.55,0.0,0.99842,0.0,0.22418]
[1777606765191,58.42,77173.8,0.0,0.99842,0.0,0.22412]
[1777606765296,58.42,77173.8,0.0,0.99842,0.0,0.22412]
[1777606765329,58.42,77173.8,0.0,0.99842,0.0,0.22412]
[1777606765397,58.42,77167.4,0.0,0.99841,0.0,0.22576]
[1777606770683,58.42,77164.9,0.0,0.99841,0.0,0.2264]
[1777606771595,58.42,77164.9,0.0,0.99841,0.0,0.2264]
[1777606771837,58.42,77164.9,0.0,0.99841,0.0,0.2264]
[1777606771929,58.42,77162.34,0.0,0.99841,0.0,0.22642]
[1777606772711,58.42,77162.34,0.0,0.99841,0.0,0.22642]
[1777606772828,58.42,77162.34,0.0,0.99841,0.0,0.22642]
[1777606773704,58.42,77158.86,0.0,0.9984,0.0,0.22732]
[1777606774711,58.42,77154.43,0.0,0.99839,0.0,0.22847]
[1777606776725,58.42,77149.52,0.0,0.99838,0.0,0.22974]
[1777606777732,58.42,77142.77,0.0,0.99837,0.0,0.23151]
[1777606780385,58.42,77141.92,0.0,0.99836,0.0,0.23174]
[1777606780409,58.42,77141.27,0.0,0.99836,0.0,0.23191]
[1777606780583,58.42,77141.27,0.0,0.99836,0.0,0.23191]
[1777606780753,58.42,77140.01,0.0,0.99836,0.0,0.23224]
[1777606781760,58.42,77136.13,0.0,0.99835,0.0,0.23326]
[1777606782767,58.42,77132.24,0.0,0.99834,0.0,0.23429]
[1777606783774,58.42,77130.36,0.0,0.99834,0.0,0.23479]
[1777606786795,58.42,77124.9,0.0,0.99833,0.0,0.23625]
[1777606787592,58.42,77124.9,0.0,0.99833,0.0,0.23625]
[1777606787802,58.42,77120.94,0.0,0.99832,0.0,0.23731]
[1777606788809,58.42,77113.66,0.0,0.9983,0.0,0.23927]
[1777606789586,58.42,77113.66,0.0,0.9983,0.0,0.23927]
[1777606789816,58.42,77111.93,0.0,0.9983,0.0,0.23974]
[1777606791830,58.42,77107.9,0.0,0.99829,0.0,0.24084]
[1777606795858,58.42,77109.81,0.0,0.9983,0.0,0.24032]
[1777606796865,58.42,77116.16,0.0,0.99831,0.0,0.2386]
[1777606798879,58.42,77113.63,0.0,0.9983,0.0,0.23928]
[1777606800383,58.42,77113.63,0.0,0.9983,0.0,0.23928]
[1777606800461,58.42,77114.11,0.0,0.99831,0.0,0.23915]
[1777606800894,58.42,77098.13,0.0,0.99827,0.0,0.24351]
[1777606801901,58.42,77091.41,0.0,0.99826,0.0,0.24536]
[1777606802910,58.42,77097.04,0.0,0.99827,0.0,0.24381]
[1777606804244,58.42,77097.04,0.0,0.99827,0.0,0.24381]
[1777606804295,58.42,77090.04,0.0,0.99825,0.0,0.24574]
[1777606804923,58.42,77085.94,0.0,0.99824,0.0,0.24688]
[1777606805930,58.42,77083.72,0.0,0.99824,0.0,0.2475]
[1777606806943,58.42,77080.5,0.0,0.99823,0.0,0.2484]
[1777606807947,58.42,77075.25,0.0,0.99822,0.0,0.24987]
[1777606808954,58.42,77071.34,0.0,0.99821,0.0,0.25097]
[1777606809961,58.42,77063.47,0.0,0.99819,0.0,0.2532]
[1777606811975,58.42,77063.57,0.0,0.99819,0.0,0.25317]
[1777606812981,58.42,77058.61,0.0,0.99818,0.0,0.25459]
[1777606815594,58.42,77057.01,0.0,0.99818,0.0,0.25504]
[1777606816004,58.42,77057.6,0.0,0.99818,0.0,0.25487]
[1777606817589,58.42,77058.08,0.0,0.99818,0.0,0.25474]
[1777606818016,58.42,77059.62,0.0,0.99819,0.0,0.2543]
[1777606821038,58.42,77073.33,0.0,0.99822,0.0,0.25041]
[1777606822046,58.42,77071.81,0.0,0.99821,0.0,0.25084]
[1777606823052,58.42,77068.18,0.0,0.99821,0.0,0.25186]
[1777606824207,58.42,77070.07,0.0,0.99821,0.0,0.25133]
[1777606824605,58.42,77070.07,0.0,0.99821,0.0,0.25133]
[1777606824691,58.42,77070.07,0.0,0.99821,0.0,0.25133]
[1777606825066,58.42,77070.37,0.0,0.99821,0.0,0.25124]
[1777606825747,58.42,77070.37,0.0,0.99821,0.0,0.25124]
[1777606825832,58.42,77070.37,0.0,0.99821,0.0,0.25124]
[1777606826335,58.42,77070.37,0.0,0.99821,0.0,0.25124]
[1777606826583,58.42,77072.14,0.0,0.99821,0.0,0.25074]
[1777606827080,58.42,77075.04,0.0,0.99822,0.0,0.24993]
[1777606827678,58.42,77075.04,0.0,0.99822,0.0,0.24993]
[1777606830101,58.42,77083.84,0.0,0.99824,0.0,0.24746]
[1777606831580,58.42,77083.84,0.0,0.99824,0.0,0.24746]
[1777606831831,58.42,77085.56,0.0,0.99825,0.0,0.2463]
[1777606832115,58.42,77083.06,0.0,0.99824,0.0,0.24699]
[1777606833213,58.42,77083.06,0.0,0.99824,0.0,0.24699]
[1777606833330,58.42,77083.06,0.0,0.99824,0.0,0.24699]
[1777606833403,58.42,77084.18,0.0,0.99825,0.0,0.24668]
[1777606834614,58.42,77084.75,0.0,0.99825,0.0,0.24652]
[1777606834829,58.42,77084.75,0.0,0.99825,0.0,0.24652]
[1777606838159,58.42,77089.82,0.0,0.99826,0.0,0.24512]
[1777606839663,58.42,77089.63,0.0,0.99826,0.0,0.24517]
[1777606839830,58.42,77089.63,0.0,0.99826,0.0,0.24517]
[1777606840175,58.42,77088.26,0.0,0.99825,0.0,0.24555]
[1777606841023,58.42,77088.26,0.0,0.99825,0.0,0.24555]
[1777606841076,58.42,77088.26,0.0,0.99825,0.0,0.24555]
[1777606842189,58.42,77091.77,0.0,0.99826,0.0,0.24458]
[1777606846231,58.42,77090.19,0.0,0.99826,0.0,0.24502]
[1777606846327,58.42,77090.19,0.0,0.99826,0.0,0.24502]
[1777606846330,58.42,77091.22,0.0,0.99826,0.0,0.24473]
[1777606846655,58.42,77091.22,0.0,0.99826,0.0,0.24473]
[1777606846835,58.42,77091.22,0.0,0.99826,0.0,0.24473]
[1777606852259,58.42,77091.69,0.0,0.99826,0.0,0.2446]
[1777606853026,58.42,77091.69,0.0,0.99826,0.0,0.2446]
[1777606853076,58.42,77091.69,0.0,0.99826,0.0,0.2446]
[1777606853267,58.42,77091.27,0.0,0.99826,0.0,0.24472]
[1777606854060,58.42,77091.27,0.0,0.99826,0.0,0.24472]
[1777606854084,58.42,77091.27,0.0,0.99826,0.0,0.24472]
[1777606859314,58.42,77090.86,0.0,0.99826,0.0,0.24483]
[1777606860315,58.42,77088.6,0.0,0.99826,0.0,0.24546]
[1777606861271,58.42,77088.6,0.0,0.99826,0.0,0.24546]
[1777606861330,58.42,77088.6,0.0,0.99826,0.0,0.24546]
[1777606861380,58.42,77088.41,0.0,0.99825,0.0,0.24551]
[1777606862329,58.42,77092.09,0.0,0.99826,0.0,0.24449]
[1777606863262,58.42,77092.09,0.0,0.99826,0.0,0.24449]
[1777606863326,58.42,77092.09,0.0,0.99826,0.0,0.24449]
[1777606863336,58.42,77096.56,0.0,0.99827,0.0,0.24326]
[1777606864343,58.42,77098.62,0.0,0.99828,0.0,0.2427]
[1777606865026,58.42,77098.62,0.0,0.99828,0.0,0.2427]
[1777606865098,58.42,77098.62,0.0,0.99828,0.0,0.2427]
[1777606865350,58.42,77097.58,0.0,0.99827,0.0,0.24298]
[1777606868371,58.42,77095.9,0.0,0.99827,0.0,0.24344]
[1777606868742,58.42,77095.9,0.0,0.99827,0.0,0.24344]
[1777606868838,58.42,77095.9,0.0,0.99827,0.0,0.24344]
[1777606874415,58.42,77095.43,0.0,0.99827,0.0,0.24357]
[1777606876677,58.42,77096.7,0.0,0.99827,0.0,0.24322]
[1777606876777,58.42,77096.7,0.0,0.99827,0.0,0.24322]
[1777606877436,58.42,77105.03,0.0,0.99829,0.0,0.24095]
[1777606878443,58.42,77113.53,0.0,0.99831,0.0,0.23864]
[1777606879450,58.42,77116.24,0.0,0.99831,0.0,0.23791]
[1777606881464,58.42,77118.27,0.0,0.99832,0.0,0.23736]
[1777606885319,58.42,77118.61,0.0,0.99832,0.0,0.23727]
[1777606885327,58.42,77118.61,0.0,0.99832,0.0,0.23727]
[1777606887507,58.42,77113.96,0.0,0.99831,0.0,0.23852]
[1777606888562,58.42,77113.96,0.0,0.99831,0.0,0.23852]
[1777606888578,58.42,77113.96,0.0,0.99831,0.0,0.23852]
[1777606889521,58.42,77113.15,0.0,0.99831,0.0,0.23874]
[1777606889712,58.42,77113.15,0.0,0.99831,0.0,0.23874]
[1777606889826,58.42,77113.15,0.0,0.99831,0.0,0.23874]
[1777606893549,58.42,77116.85,0.0,0.99832,0.0,0.23708]
[1777606893919,58.42,77116.85,0.0,0.99832,0.0,0.23708]
[1777606894077,58.42,77116.85,0.0,0.99832,0.0,0.23708]
[1777606894556,58.42,77116.78,0.0,0.99832,0.0,0.2371]
[1777606896595,58.42,77126.36,0.0,0.99834,0.0,0.23454]
[1777606897594,58.42,77131.75,0.0,0.99835,0.0,0.23311]
[1777606898601,58.42,77134.09,0.0,0.99836,0.0,0.23249]
[1777606899795,58.42,77134.58,0.0,0.99836,0.0,0.23236]
[1777606899831,58.42,77134.58,0.0,0.99836,0.0,0.23236]
[1777606904498,58.42,77133.83,0.0,0.99836,0.0,0.23256]
[1777606904575,58.42,77133.83,0.0,0.99836,0.0,0.23256]
[1777606904643,58.42,77134.02,0.0,0.99836,0.0,0.23251]
[1777606904922,58.42,77134.02,0.0,0.99836,0.0,0.23251]
[1777606905076,58.42,77134.02,0.0,0.99836,0.0,0.23251]
[1777606909435,58.42,77133.65,0.0,0.99836,0.0,0.23261]
[1777606909579,58.42,77133.65,0.0,0.99836,0.0,0.23261]
[1777606910059,58.42,77134.0,0.0,0.99836,0.0,0.23252]
[1777606910078,58.42,77134.0,0.0,0.99836,0.0,0.23252]
[1777606910160,58.42,77134.45,0.0,0.99836,0.0,0.2324]
[1777606916632,58.42,77134.54,0.0,0.99836,0.0,0.23237]
[1777606916830,58.42,77134.96,0.0,0.99836,0.0,0.23226]
[1777606918563,58.42,77134.22,0.0,0.99836,0.0,0.23246]
[1777606918574,58.42,77134.22,0.0,0.99836,0.0,0.23246]
[1777606918605,58.42,77131.9,0.0,0.99835,0.0,0.23307]
[1777606918741,58.42,77136.48,0.0,0.99836,0.0,0.23186]
[1777606920342,58.42,77136.48,0.0,0.99836,0.0,0.23186]
[1777606920349,58.42,77137.59,0.0,0.99836,0.0,0.23157]
[1777606921762,58.42,77135.05,0.0,0.99836,0.0,0.23224]
[1777606923120,58.42,77135.05,0.0,0.99836,0.0,0.23224]
[1777606923326,58.42,77135.05,0.0,0.99836,0.0,0.23224]
[1777606923776,58.42,77132.52,0.0,0.99835,0.0,0.23291]
[1777606924782,58.42,77130.73,0.0,0.99835,0.0,0.23338]
[1777606925823,58.42,77128.17,0.0,0.99834,0.0,0.23406]
[1777606927269,58.42,77128.17,0.0,0.99834,0.0,0.23406]
[1777606927325,58.42,77128.17,0.0,0.99834,0.0,0.23406]
[1777606927408,58.42,77122.63,0.0,0.99833,0.0,0.23553]
[1777606927815,58.42,77118.25,0.0,0.99832,0.0,0.23671]
[1777606928823,58.42,77119.4,0.0,0.99833,0.0,0.2364]
[1777606934083,58.42,77118.8,0.0,0.99832,0.0,0.23656]
[1777606934327,58.42,77118.8,0.0,0.99832,0.0,0.23656]
[1777606934864,58.42,77116.51,0.0,0.99832,0.0,0.23717]
[1777606937222,58.42,77115.97,0.0,0.99832,0.0,0.23732]
[1777606937330,58.42,77115.97,0.0,0.99832,0.0,0.23732]
[1777606940324,58.42,77115.44,0.0,0.99832,0.0,0.23746]
[1777606940553,58.42,77115.44,0.0,0.99832,0.0,0.23746]
[1777606940578,58.42,77115.44,0.0,0.99832,0.0,0.23746]
[1777606940652,58.42,77111.17,0.0,0.99831,0.0,0.23861]
[1777606942921,58.42,77109.17,0.0,0.9983,0.0,0.23915]
[1777606944935,58.42,77111.04,0.0,0.99831,0.0,0.23865]
[1777606949970,58.42,77110.11,0.0,0.99831,0.0,0.2389]
[1777606951328,58.42,77110.11,0.0,0.99831,0.0,0.2389]
[1777606951580,58.42,77110.11,0.0,0.99831,0.0,0.2389]
[1777606954331,58.42,77111.16,0.0,0.99831,0.0,0.23795]
[1777606954427,58.42,77115.31,0.0,0.99832,0.0,0.23683]
[1777606955137,58.42,77115.31,0.0,0.99832,0.0,0.23683]
[1777606955328,58.42,77115.31,0.0,0.99832,0.0,0.23683]
[1777606955411,58.42,77118.13,0.0,0.99833,0.0,0.23608]
[1777606956014,58.42,77122.29,0.0,0.99834,0.0,0.23497]
[1777606959035,58.42,77125.76,0.0,0.99834,0.0,0.23404]
[1777606960169,58.42,77125.76,0.0,0.99834,0.0,0.23404]
[1777606960331,58.42,77125.76,0.0,0.99834,0.0,0.23404]
[1777606963784,58.42,77126.38,0.0,0.99835,0.0,0.23388]
[1777606963830,58.42,77126.38,0.0,0.99835,0.0,0.23388]
[1777606964380,58.42,77126.38,0.0,0.99835,0.0,0.23388]
[1777606964574,58.42,77126.38,0.0,0.99835,0.0,0.23388]
[1777606964676,58.42,77125.61,0.0,0.99834,0.0,0.23408]
[1777606969457,58.42,77126.61,0.0,0.99835,0.0,0.23382]
[1777606969577,58.42,77126.61,0.0,0.99835,0.0,0.23382]
[1777606971119,58.42,77123.11,0.0,0.99834,0.0,0.23475]
[1777606973229,58.42,77122.17,0.0,0.99834,0.0,0.235]
[1777606973328,58.42,77122.17,0.0,0.99834,0.0,0.235]
[1777606973587,58.42,77122.17,0.0,0.99834,0.0,0.235]
[1777606973629,58.42,77122.71,0.0,0.99834,0.0,0.23485]
[1777606973828,58.42,77122.71,0.0,0.99834,0.0,0.23485]
[1777606979178,58.42,77120.64,0.0,0.99833,0.0,0.23541]
[1777606981193,58.42,77126.6,0.0,0.99835,0.0,0.23382]
[1777606982200,58.42,77129.96,0.0,0.99835,0.0,0.23293]
[1777606984326,58.42,77130.62,0.0,0.99835,0.0,0.23276]
[1777606987065,58.42,77128.96,0.0,0.99835,0.0,0.23319]
[1777606987079,58.42,77128.96,0.0,0.99835,0.0,0.23319]
[1777606987234,58.42,77128.92,0.0,0.99835,0.0,0.2332]
[1777606989182,58.42,77128.83,0.0,0.99835,0.0,0.23323]
[1777606989324,58.42,77128.83,0.0,0.99835,0.0,0.23323]
[1777606995155,58.42,77128.37,0.0,0.99835,0.0,0.23335]
[1777606997495,58.42,77129.45,0.0,0.99835,0.0,0.23306]
[1777606997577,58.42,77129.45,0.0,0.99835,0.0,0.23306]
[1777606997596,58.42,77129.04,0.0,0.99835,0.0,0.23317]
[1777606998740,58.42,77129.04,0.0,0.99835,0.0,0.23317]
[1777606998830,58.42,77128.27,0.0,0.99835,0.0,0.23338]
[1777607004354,58.42,77127.54,0.0,0.99835,0.0,0.23357]
[1777607006849,58.42,77128.02,0.0,0.99835,0.0,0.23344]
[1777607007076,58.42,77128.02,0.0,0.99835,0.0,0.23344]
[1777607007283,58.42,77128.02,0.0,0.99835,0.0,0.23344]
[1777607007331,58.42,77128.02,0.0,0.99835,0.0,0.23344]
[1777607007374,58.42,77127.81,0.0,0.99835,0.0,0.2335]
[1777607012410,58.42,77128.92,0.0,0.99836,0.0,0.23255]
[1777607016437,58.42,77131.9,0.0,0.99836,0.0,0.23176]
[1777607017445,58.42,77134.36,0.0,0.99837,0.0,0.23112]
[1777607019830,58.42,77134.48,0.0,0.99837,0.0,0.23109]
[1777607020079,58.42,77134.48,0.0,0.99837,0.0,0.23109]
[1777607020364,58.42,77134.48,0.0,0.99837,0.0,0.23109]
[1777607020579,58.42,77134.48,0.0,0.99837,0.0,0.23109]
[1777607020680,58.42,77133.98,0.0,0.99837,0.0,0.23122]
[1777607024494,58.42,77138.76,0.0,0.99838,0.0,0.22996]
[1777607025501,58.42,77141.66,0.0,0.99838,0.0,0.22921]
[1777607028326,58.42,77142.94,0.0,0.99838,0.0,0.22887]
[1777607028577,58.42,77142.94,0.0,0.99838,0.0,0.22887]
[1777607028583,58.42,77142.74,0.0,0.99838,0.0,0.22893]
[1777607031264,58.42,77142.17,0.0,0.99838,0.0,0.22907]
[1777607031325,58.42,77142.17,0.0,0.99838,0.0,0.22907]
[1777607032549,58.42,77150.19,0.0,0.9984,0.0,0.22699]
[1777607034564,58.42,77151.88,0.0,0.9984,0.0,0.22656]
[1777607035593,58.42,77151.88,0.0,0.9984,0.0,0.22656]
[1777607035635,58.42,77151.76,0.0,0.9984,0.0,0.22659]
[1777607035831,58.42,77151.76,0.0,0.9984,0.0,0.22659]
[1777607036391,58.42,77151.76,0.0,0.9984,0.0,0.22659]
[1777607036575,58.42,77151.76,0.0,0.9984,0.0,0.22659]
[1777607037585,58.42,77148.38,0.0,0.99839,0.0,0.22746]
[1777607042620,58.42,77146.65,0.0,0.99839,0.0,0.22791]
[1777607042930,58.42,77146.65,0.0,0.99839,0.0,0.22791]
[1777607043079,58.42,77146.65,0.0,0.99839,0.0,0.22791]
[1777607043654,58.42,77146.65,0.0,0.99839,0.0,0.22791]
[1777607043662,58.42,77146.92,0.0,0.99839,0.0,0.22784]
[1777607043825,58.42,77146.92,0.0,0.99839,0.0,0.22784]
[1777607049669,58.42,77144.79,0.0,0.99839,0.0,0.22839]
[1777607050676,58.42,77142.11,0.0,0.99838,0.0,0.22909]
[1777607051683,58.42,77136.07,0.0,0.99837,0.0,0.23067]
[1777607053698,58.42,77129.53,0.0,0.99836,0.0,0.23239]
[1777607056125,58.42,77127.31,0.0,0.99835,0.0,0.23298]
[1777607056329,58.42,77127.31,0.0,0.99835,0.0,0.23298]
[1777607056719,58.42,77128.23,0.0,0.99835,0.0,0.23273]
[1777607057726,58.42,77131.43,0.0,0.99836,0.0,0.23189]
[1777607058756,58.42,77131.43,0.0,0.99836,0.0,0.23189]
[1777607058827,58.42,77131.65,0.0,0.99836,0.0,0.23183]
[1777607062984,58.42,77130.44,0.0,0.99836,0.0,0.23215]
[1777607063075,58.42,77130.44,0.0,0.99836,0.0,0.23215]
[1777607063459,58.42,77130.44,0.0,0.99836,0.0,0.23215]
[1777607063579,58.42,77130.44,0.0,0.99836,0.0,0.23215]
[1777607063767,58.42,77129.26,0.0,0.99836,0.0,0.23246]
[1777607068803,58.42,77133.2,0.0,0.99836,0.0,0.23142]
[1777607071603,58.42,77135.31,0.0,0.99837,0.0,0.23087]
[1777607071828,58.42,77135.31,0.0,0.99837,0.0,0.23087]
[1777607071824,58.42,77135.18,0.0,0.99837,0.0,0.23025]
[1777607072267,58.42,77135.18,0.0,0.99837,0.0,0.23025]
[1777607072334,58.42,77135.18,0.0,0.99837,0.0,0.23025]
[1777607076911,58.42,77134.77,0.0,0.99837,0.0,0.23036]
[1777607077080,58.42,77134.77,0.0,0.99837,0.0,0.23036]
[1777607077456,58.42,77134.77,0.0,0.99837,0.0,0.23036]
[1777607077575,58.42,77134.77,0.0,0.99837,0.0,0.23036]
[1777607077677,58.42,77134.56,0.0,0.99837,0.0,0.23041]
[1777607082902,58.42,77134.46,0.0,0.99837,0.0,0.23044]
[1777607087938,58.42,77134.06,0.0,0.99837,0.0,0.23055]
[1777607092561,58.42,77131.82,0.0,0.99837,0.0,0.23113]
[1777607092586,58.42,77131.82,0.0,0.99837,0.0,0.23113]
[1777607092660,58.42,77131.82,0.0,0.99837,0.0,0.23113]
[1777607092917,58.42,77131.82,0.0,0.99837,0.0,0.23113]
[1777607093079,58.42,77131.82,0.0,0.99837,0.0,0.23113]
[1777607095995,58.42,77136.34,0.0,0.99837,0.0,0.22995]
[1777607098540,58.42,77134.51,0.0,0.99837,0.0,0.23043]
[1777607098582,58.42,77134.51,0.0,0.99837,0.0,0.23043]
[1777607098638,58.42,77134.3,0.0,0.99837,0.0,0.23048]
[1777607099133,58.42,77134.3,0.0,0.99837,0.0,0.23048]
[1777607099330,58.42,77134.3,0.0,0.99837,0.0,0.23048]
[1777607104052,58.42,77140.4,0.0,0.99838,0.0,0.22889]
[1777607105059,58.42,77144.46,0.0,0.99839,0.0,0.22783]
[1777607107073,58.42,77150.69,0.0,0.9984,0.0,0.22622]
[1777607111614,58.42,77152.57,0.0,0.99841,0.0,0.22574]
[1777607111831,58.42,77152.57,0.0,0.99841,0.0,0.22574]
[1777607111847,58.42,77152.05,0.0,0.99841,0.0,0.22587]
[1777607112479,58.42,77152.05,0.0,0.99841,0.0,0.22587]
[1777607112581,58.42,77152.05,0.0,0.99841,0.0,0.22587]
[1777607114122,58.42,77141.18,0.0,0.99838,0.0,0.22869]
[1777607115129,58.42,77135.96,0.0,0.99837,0.0,0.23005]
[1777607117693,58.42,77136.38,0.0,0.99837,0.0,0.22994]
[1777607117831,58.42,77136.38,0.0,0.99837,0.0,0.22994]
[1777607117791,58.42,77136.24,0.0,0.99837,0.0,0.22998]
[1777607118295,58.42,77136.24,0.0,0.99837,0.0,0.22998]
[1777607118333,58.42,77136.24,0.0,0.99837,0.0,0.22998]
[1777607118435,58.42,77136.27,0.0,0.99837,0.0,0.22997]
[1777607121171,58.42,77138.72,0.0,0.99838,0.0,0.22933]
[1777607123860,58.42,77140.17,0.0,0.99838,0.0,0.22895]
[1777607123869,58.42,77140.12,0.0,0.99838,0.0,0.22896]
[1777607124077,58.42,77140.12,0.0,0.99838,0.0,0.22896]
[1777607124192,58.42,77140.13,0.0,0.99838,0.0,0.22896]
[1777607126549,58.42,77140.13,0.0,0.99838,0.0,0.22896]
[1777607126581,58.42,77140.13,0.0,0.99838,0.0,0.22896]
[1777607131241,58.42,77139.09,0.0,0.99838,0.0,0.22858]
[1777607135269,58.42,77135.05,0.0,0.99838,0.0,0.22964]
[1777607137268,58.42,77134.52,0.0,0.99838,0.0,0.22978]
[1777607137327,58.42,77134.52,0.0,0.99838,0.0,0.22978]
[1777607137426,58.42,77134.52,0.0,0.99838,0.0,0.22978]
[1777607137998,58.42,77134.52,0.0,0.99838,0.0,0.22978]
[1777607138078,58.42,77134.52,0.0,0.99838,0.0,0.22978]
[1777607140304,58.42,77125.85,0.0,0.99836,0.0,0.23205]
[1777607142232,58.42,77125.22,0.0,0.99836,0.0,0.23222]
[1777607142329,58.42,77125.22,0.0,0.99836,0.0,0.23222]
[1777607142847,58.42,77125.22,0.0,0.99836,0.0,0.23222]
[1777607142885,58.42,77125.15,0.0,0.99836,0.0,0.23224]
[1777607143079,58.42,77125.15,0.0,0.99836,0.0,0.23224]
[1777607148370,58.42,77124.99,0.0,0.99836,0.0,0.23228]
[1777607150460,58.42,77123.86,0.0,0.99835,0.0,0.23258]
[1777607150576,58.42,77123.86,0.0,0.99835,0.0,0.23258]
[1777607150675,58.42,77124.17,0.0,0.99835,0.0,0.2325]
[1777607151142,58.42,77124.17,0.0,0.99835,0.0,0.2325]
[1777607151327,58.42,77124.17,0.0,0.99835,0.0,0.2325]
[1777607156412,58.42,77122.17,0.0,0.99835,0.0,0.23302]
[1777607156577,58.42,77122.17,0.0,0.99835,0.0,0.23302]
[1777607156678,58.42,77122.68,0.0,0.99835,0.0,0.23289]
[1777607158440,58.42,77119.83,0.0,0.99835,0.0,0.23364]
[1777607160454,58.42,77122.56,0.0,0.99835,0.0,0.23292]
[1777607161387,58.42,77122.56,0.0,0.99835,0.0,0.23292]
[1777607161577,58.42,77122.56,0.0,0.99835,0.0,0.23292]
[1777607164482,58.42,77120.21,0.0,0.99835,0.0,0.23354]
[1777607168510,58.42,77124.15,0.0,0.99835,0.0,0.2325]
[1777607169517,58.42,77129.69,0.0,0.99837,0.0,0.23104]
[1777607171075,58.42,77128.91,0.0,0.99836,0.0,0.23125]
[1777607171334,58.42,77128.91,0.0,0.99836,0.0,0.23125]
[1777607171670,58.42,77128.91,0.0,0.99836,0.0,0.23125]
[1777607171827,58.42,77128.91,0.0,0.99836,0.0,0.23125]
[1777607171892,58.42,77127.61,0.0,0.99836,0.0,0.23159]
[1777607176566,58.42,77123.53,0.0,0.99835,0.0,0.23266]
[1777607177956,58.42,77123.57,0.0,0.99835,0.0,0.23265]
[1777607178081,58.42,77123.57,0.0,0.99835,0.0,0.23265]
[1777607178436,58.42,77123.57,0.0,0.99835,0.0,0.23265]
[1777607178580,58.42,77123.57,0.0,0.99835,0.0,0.23265]
[1777607178653,58.42,77124.35,0.0,0.99835,0.0,0.23245]
[1777607184622,58.42,77127.35,0.0,0.99836,0.0,0.23166]
[1777607186636,58.42,77129.95,0.0,0.99837,0.0,0.23097]
[1777607188366,58.42,77129.94,0.0,0.99837,0.0,0.23098]
[1777607188578,58.42,77129.94,0.0,0.99837,0.0,0.23098]
[1777607188925,58.42,77129.94,0.0,0.99837,0.0,0.23098]
[1777607188929,58.42,77129.66,0.0,0.99837,0.0,0.23105]
[1777607189076,58.42,77129.66,0.0,0.99837,0.0,0.23105]
[1777607194692,58.42,77131.35,0.0,0.99837,0.0,0.22996]
[1777607195470,58.42,77131.35,0.0,0.99837,0.0,0.22996]
[1777607195586,58.42,77131.35,0.0,0.99837,0.0,0.22996]
[1777607195699,58.42,77133.14,0.0,0.99838,0.0,0.22949]
[1777607196398,58.42,77133.14,0.0,0.99838,0.0,0.22949]
[1777607196579,58.42,77133.14,0.0,0.99838,0.0,0.22949]
[1777607197714,58.42,77149.5,0.0,0.99841,0.0,0.22525]
[1777607198721,58.42,77150.99,0.0,0.99841,0.0,0.22487]
[1777607199728,58.42,77148.68,0.0,0.99841,0.0,0.22546]
[1777607200735,58.42,77143.3,0.0,0.9984,0.0,0.22685]
[1777607203177,58.42,77144.83,0.0,0.9984,0.0,0.22645]
[1777607203326,58.42,77144.83,0.0,0.9984,0.0,0.22645]
[1777607203757,58.42,77144.46,0.0,0.9984,0.0,0.22655]
[1777607204217,58.42,77144.46,0.0,0.9984,0.0,0.22655]
[1777607204327,58.42,77144.46,0.0,0.9984,0.0,0.22655]
[1777607206777,58.42,77148.84,0.0,0.99841,0.0,0.22542]
[1777607208635,58.42,77150.58,0.0,0.99841,0.0,0.22497]
[1777607208828,58.42,77150.58,0.0,0.99841,0.0,0.22497]
[1777607208859,58.42,77150.53,0.0,0.99841,0.0,0.22499]
[1777607209407,58.42,77150.53,0.0,0.99841,0.0,0.22499]
[1777607209581,58.42,77150.53,0.0,0.99841,0.0,0.22499]
[1777607214868,58.42,77151.52,0.0,0.99841,0.0,0.22473]
[1777607215079,58.42,77151.55,0.0,0.99841,0.0,0.22472]
[1777607216547,58.42,77151.36,0.0,0.99841,0.0,0.22477]
[1777607216578,58.42,77151.36,0.0,0.99841,0.0,0.22477]
[1777607216851,58.42,77149.96,0.0,0.99841,0.0,0.22513]
[1777607219417,58.42,77148.13,0.0,0.99841,0.0,0.2256]
[1777607219583,58.42,77148.13,0.0,0.99841,0.0,0.2256]
[1777607220880,58.42,77145.01,0.0,0.9984,0.0,0.22641]
[1777607222893,58.42,77146.93,0.0,0.99841,0.0,0.22591]
[1777607223895,58.42,77146.93,0.0,0.99841,0.0,0.22591]
[1777607223901,58.42,77147.14,0.0,0.99841,0.0,0.22586]
[1777607224076,58.42,77147.14,0.0,0.99841,0.0,0.22586]
[1777607224481,58.42,77147.14,0.0,0.99841,0.0,0.22586]
[1777607224585,58.42,77147.14,0.0,0.99841,0.0,0.22586]
[1777607224908,58.42,77147.9,0.0,0.99841,0.0,0.22566]
[1777607229943,58.42,77148.02,0.0,0.99841,0.0,0.22563]
[1777607232965,58.42,77143.97,0.0,0.9984,0.0,0.22668]
[1777607233970,58.42,77141.56,0.0,0.99839,0.0,0.2273]
[1777607235270,58.42,77142.49,0.0,0.9984,0.0,0.22706]
[1777607235328,58.42,77142.49,0.0,0.9984,0.0,0.22706]
[1777607235984,58.42,77143.61,0.0,0.9984,0.0,0.22677]
[1777607236443,58.42,77143.61,0.0,0.9984,0.0,0.22677]
[1777607236578,58.42,77143.61,0.0,0.9984,0.0,0.22677]
[1777607242027,58.42,77146.32,0.0,0.9984,0.0,0.22607]
[1777607247505,58.42,77146.54,0.0,0.9984,0.0,0.22601]
[1777607247580,58.42,77146.54,0.0,0.9984,0.0,0.22601]
[1777607247660,58.42,77147.69,0.0,0.99841,0.0,0.22572]
[1777607248645,58.42,77147.69,0.0,0.99841,0.0,0.22572]
[1777607248836,58.42,77147.69,0.0,0.99841,0.0,0.22572]
[1777607254111,58.42,77148.55,0.0,0.99841,0.0,0.22486]
[1777607255457,58.42,77148.55,0.0,0.99841,0.0,0.22486]
[1777607255576,58.42,77148.55,0.0,0.99841,0.0,0.22486]
[1777607255663,58.42,77147.46,0.0,0.99841,0.0,0.22514]
[1777607256751,58.42,77147.46,0.0,0.99841,0.0,0.22514]
[1777607256828,58.42,77147.46,0.0,0.99841,0.0,0.22514]
[1777607262874,58.42,77150.19,0.0,0.99842,0.0,0.22444]
[1777607263079,58.42,77149.86,0.0,0.99842,0.0,0.22452]
[1777607268209,58.42,77150.47,0.0,0.99842,0.0,0.22436]
[1777607269422,58.42,77150.47,0.0,0.99842,0.0,0.22436]
[1777607269576,58.42,77150.47,0.0,0.99842,0.0,0.22436]
[1777607269677,58.42,77150.04,0.0,0.99842,0.0,0.22447]
[1777607271682,58.42,77148.6,0.0,0.99841,0.0,0.22484]
[1777607271831,58.42,77148.6,0.0,0.99841,0.0,0.22484]
[1777607277272,58.42,77148.47,0.0,0.99841,0.0,0.22488]
[1777607280129,58.42,77148.29,0.0,0.99841,0.0,0.22492]
[1777607280328,58.42,77148.29,0.0,0.99841,0.0,0.22492]
[1777607280331,58.42,77147.44,0.0,0.99841,0.0,0.22514]
[1777607281357,58.42,77147.44,0.0,0.99841,0.0,0.22514]
[1777607281578,58.42,77147.44,0.0,0.99841,0.0,0.22514]
[1777607286747,58.42,77148.02,0.0,0.99841,0.0,0.22499]
[1777607286828,58.42,77148.02,0.0,0.99841,0.0,0.22499]
[1777607286973,58.42,77147.04,0.0,0.99841,0.0,0.22524]
[1777607287988,58.42,77147.04,0.0,0.99841,0.0,0.22524]
[1777607288080,58.42,77148.35,0.0,0.99841,0.0,0.22491]
[1777607290363,58.42,77146.6,0.0,0.99841,0.0,0.22536]
[1777607291426,58.42,77146.6,0.0,0.99841,0.0,0.22536]
[1777607291581,58.42,77146.6,0.0,0.99841,0.0,0.22536]
[1777607292057,58.42,77146.6,0.0,0.99841,0.0,0.22536]
[1777607291678,58.42,77148.42,0.0,0.99841,0.0,0.22489]
[1777607292074,58.42,77148.42,0.0,0.99841,0.0,0.22489]
[1777607292377,58.42,77149.76,0.0,0.99842,0.0,0.22455]
[1777607297411,58.42,77150.82,0.0,0.99842,0.0,0.22427]
[1777607301369,58.42,77149.48,0.0,0.99841,0.0,0.22462]
[1777607301584,58.42,77149.48,0.0,0.99841,0.0,0.22462]
[1777607303454,58.42,77152.73,0.0,0.99842,0.0,0.22379]
[1777607304460,58.42,77155.64,0.0,0.99843,0.0,0.22304]
[1777607306071,58.42,77155.64,0.0,0.99843,0.0,0.22304]
[1777607305468,58.42,77161.93,0.0,0.99844,0.0,0.22145]
[1777607306330,58.42,77161.93,0.0,0.99844,0.0,0.22145]
[1777607306475,58.42,77163.42,0.0,0.99844,0.0,0.22107]
[1777607307147,58.42,77163.42,0.0,0.99844,0.0,0.22107]
[1777607307327,58.42,77163.42,0.0,0.99844,0.0,0.22107]
[1777607310503,58.42,77164.87,0.0,0.99845,0.0,0.2207]
[1777607315538,58.42,77166.35,0.0,0.99845,0.0,0.2197]
[1777607316544,58.42,77166.35,0.0,0.99845,0.0,0.2197]
[1777607316576,58.42,77166.35,0.0,0.99845,0.0,0.2197]
[1777607316777,58.42,77166.45,0.0,0.99845,0.0,0.21968]
[1777607318597,58.42,77165.87,0.0,0.99845,0.0,0.21982]
[1777607318827,58.42,77165.87,0.0,0.99845,0.0,0.21982]
[1777607320973,58.42,77165.51,0.0,0.99845,0.0,0.21991]
[1777607321075,58.42,77165.51,0.0,0.99845,0.0,0.21991]
[1777607321074,58.42,77161.46,0.0,0.99844,0.0,0.22094]
[1777607321579,58.42,77160.04,0.0,0.99844,0.0,0.22129]
[1777607322587,58.42,77158.47,0.0,0.99844,0.0,0.22169]
[1777607323190,58.42,77158.47,0.0,0.99844,0.0,0.22169]
[1777607323328,58.42,77158.47,0.0,0.99844,0.0,0.22169]
[1777607328629,58.42,77158.66,0.0,0.99844,0.0,0.22164]
[1777607329145,58.42,77158.66,0.0,0.99844,0.0,0.22164]
[1777607329327,58.42,77158.66,0.0,0.99844,0.0,0.22164]
[1777607329635,58.42,77159.1,0.0,0.99844,0.0,0.22153]
[1777607330279,58.42,77159.1,0.0,0.99844,0.0,0.22153]
[1777607330330,58.42,77159.1,0.0,0.99844,0.0,0.22153]
[1777607334858,58.42,77158.35,0.0,0.99844,0.0,0.22172]
[1777607334927,58.42,77158.35,0.0,0.99844,0.0,0.22172]
[1777607335078,58.42,77158.35,0.0,0.99844,0.0,0.22172]
[1777607335047,58.42,77159.25,0.0,0.99844,0.0,0.22149]
[1777607335678,58.42,77158.23,0.0,0.99844,0.0,0.22175]
[1777607340816,58.42,77158.68,0.0,0.99844,0.0,0.22164]
[1777607340832,58.42,77158.68,0.0,0.99844,0.0,0.22164]
[1777607340917,58.42,77157.65,0.0,0.99844,0.0,0.2219]
[1777607343734,58.42,77159.19,0.0,0.99844,0.0,0.22151]
[1777607345061,58.42,77160.38,0.0,0.99844,0.0,0.22121]
[1777607346328,58.42,77160.09,0.0,0.99844,0.0,0.22128]
[1777607346755,58.42,77159.48,0.0,0.99844,0.0,0.22144]
[1777607347493,58.42,77159.48,0.0,0.99844,0.0,0.22144]
[1777607347576,58.42,77159.48,0.0,0.99844,0.0,0.22144]
[1777607349776,58.42,77155.6,0.0,0.99843,0.0,0.22242]
[1777607351800,58.42,77148.54,0.0,0.99842,0.0,0.22422]
[1777607352807,58.42,77141.87,0.0,0.9984,0.0,0.22593]
[1777607354528,58.42,77141.69,0.0,0.9984,0.0,0.22598]
[1777607354576,58.42,77141.69,0.0,0.9984,0.0,0.22598]
[1777607356336,58.42,77138.75,0.0,0.9984,0.0,0.22674]
[1777607356835,58.42,77138.75,0.0,0.9984,0.0,0.22674]
[1777607356927,58.42,77138.27,0.0,0.9984,0.0,0.22686]
[1777607358847,58.42,77133.65,0.0,0.99839,0.0,0.22806]
[1777607361869,58.42,77136.67,0.0,0.99839,0.0,0.22728]
[1777607366561,58.42,77135.31,0.0,0.99839,0.0,0.22763]
[1777607366575,58.42,77135.31,0.0,0.99839,0.0,0.22763]
[1777607370932,58.42,77132.73,0.0,0.99839,0.0,0.2283]
[1777607371939,58.42,77130.76,0.0,0.99839,0.0,0.22817]
[1777607373953,58.42,77126.67,0.0,0.99838,0.0,0.22923]
[1777607374699,58.42,77126.67,0.0,0.99838,0.0,0.22923]
[1777607374828,58.42,77126.67,0.0,0.99838,0.0,0.22923]
[1777607376609,58.42,77128.76,0.0,0.99838,0.0,0.22869]
[1777607376827,58.42,77128.76,0.0,0.99838,0.0,0.22869]
[1777607376974,58.42,77128.44,0.0,0.99838,0.0,0.22877]
[1777607380161,58.42,77127.35,0.0,0.99838,0.0,0.22905]
[1777607380327,58.42,77127.35,0.0,0.99838,0.0,0.22905]
[1777607386037,58.42,77126.06,0.0,0.99838,0.0,0.22939]
[1777607387154,58.42,77121.99,0.0,0.99837,0.0,0.23046]
[1777607388069,58.42,77121.99,0.0,0.99837,0.0,0.23046]
[1777607388076,58.42,77121.99,0.0,0.99837,0.0,0.23046]
[1777607390469,58.42,77121.61,0.0,0.99837,0.0,0.23056]
[1777607390577,58.42,77121.61,0.0,0.99837,0.0,0.23056]
[1777607391072,58.42,77121.25,0.0,0.99837,0.0,0.23065]
[1777607398121,58.42,77121.33,0.0,0.99837,0.0,0.23063]
[1777607399128,58.42,77126.88,0.0,0.99838,0.0,0.22918]
[1777607399640,58.42,77126.88,0.0,0.99838,0.0,0.22918]
[1777607399762,58.42,77126.88,0.0,0.99838,0.0,0.22918]
[1777607403156,58.42,77136.04,0.0,0.9984,0.0,0.2268]
[1777607403635,58.42,77136.04,0.0,0.9984,0.0,0.2268]
[1777607403829,58.42,77136.04,0.0,0.9984,0.0,0.2268]
[1777607404163,58.42,77135.12,0.0,0.99839,0.0,0.22703]
[1777607404671,58.42,77135.12,0.0,0.99839,0.0,0.22703]
[1777607404835,58.42,77135.12,0.0,0.99839,0.0,0.22703]
[1777607406186,58.42,77137.83,0.0,0.9984,0.0,0.22633]
[1777607407184,58.42,77141.92,0.0,0.99841,0.0,0.22528]
[1777607408550,58.42,77141.92,0.0,0.99841,0.0,0.22528]
[1777607408576,58.42,77141.92,0.0,0.99841,0.0,0.22528]
[1777607408681,58.42,77146.93,0.0,0.99842,0.0,0.224]
[1777607410666,58.42,77145.74,0.0,0.99842,0.0,0.2243]
[1777607410828,58.42,77145.74,0.0,0.99842,0.0,0.2243]
[1777607410929,58.42,77146.74,0.0,0.99842,0.0,0.22404]
[1777607413984,58.42,77146.89,0.0,0.99842,0.0,0.22401]
[1777607414074,58.42,77146.89,0.0,0.99842,0.0,0.22401]
[1777607414233,58.42,77140.54,0.0,0.99841,0.0,0.22564]
[1777607418261,58.42,77143.55,0.0,0.99841,0.0,0.22486]
[1777607423296,58.42,77144.81,0.0,0.99841,0.0,0.22454]
[1777607425657,58.42,77144.78,0.0,0.99841,0.0,0.22455]
[1777607425826,58.42,77144.78,0.0,0.99841,0.0,0.22455]
[1777607428152,58.42,77147.5,0.0,0.99842,0.0,0.22385]
[1777607428176,58.42,77146.53,0.0,0.99842,0.0,0.2241]
[1777607428326,58.42,77146.53,0.0,0.99842,0.0,0.2241]
[1777607430970,58.42,77145.45,0.0,0.99842,0.0,0.22437]
[1777607431002,58.42,77144.99,0.0,0.99842,0.0,0.22385]
[1777607432081,58.42,77144.99,0.0,0.99842,0.0,0.22385]
[1777607435143,58.42,77149.39,0.0,0.99843,0.0,0.22273]
[1777607440960,58.42,77148.21,0.0,0.99843,0.0,0.22303]
[1777607441080,58.42,77148.21,0.0,0.99843,0.0,0.22303]
[1777607441163,58.42,77148.21,0.0,0.99843,0.0,0.22303]
[1777607446457,58.42,77147.63,0.0,0.99842,0.0,0.22318]
[1777607448471,58.42,77150.47,0.0,0.99843,0.0,0.22246]
[1777607453506,58.42,77150.99,0.0,0.99843,0.0,0.22232]
[1777607456446,58.42,77152.37,0.0,0.99843,0.0,0.22197]
[1777607456575,58.42,77152.37,0.0,0.99843,0.0,0.22197]
[1777607457078,58.42,77152.37,0.0,0.99843,0.0,0.22197]
[1777607462569,58.42,77157.81,0.0,0.99844,0.0,0.2206]
[1777607463576,58.42,77162.26,0.0,0.99845,0.0,0.21948]
[1777607465268,58.42,77161.63,0.0,0.99845,0.0,0.21964]
[1777607465329,58.42,77161.63,0.0,0.99845,0.0,0.21964]
[1777607465703,58.42,77161.92,0.0,0.99845,0.0,0.21956]
[1777607466597,58.42,77158.97,0.0,0.99845,0.0,0.2203]
[1777607470330,58.42,77157.02,0.0,0.99844,0.0,0.2208]
[1777607471576,58.42,77155.72,0.0,0.99844,0.0,0.22113]
[1777607471829,58.42,77155.72,0.0,0.99844,0.0,0.22113]
[1777607471928,58.42,77156.26,0.0,0.99844,0.0,0.22099]
[1777607474326,58.42,77156.85,0.0,0.99844,0.0,0.22084]
[1777607479689,58.42,77156.75,0.0,0.99844,0.0,0.22087]
[1777607484725,58.42,77154.14,0.0,0.99844,0.0,0.22153]
[1777607485794,58.42,77154.14,0.0,0.99844,0.0,0.22153]
[1777607485832,58.42,77154.14,0.0,0.99844,0.0,0.22153]
[1777607485895,58.42,77154.24,0.0,0.99844,0.0,0.2215]
[1777607486359,58.42,77154.24,0.0,0.99844,0.0,0.2215]
[1777607486575,58.42,77154.24,0.0,0.99844,0.0,0.2215]
[1777607491887,58.42,77151.52,0.0,0.99843,0.0,0.22219]
[1777607492079,58.42,77151.52,0.0,0.99843,0.0,0.22219]
[1777607492102,58.42,77153.89,0.0,0.99844,0.0,0.22096]
[1777607492604,58.42,77153.89,0.0,0.99844,0.0,0.22096]
[1777607492825,58.42,77153.89,0.0,0.99844,0.0,0.22096]
[1777607496809,58.42,77160.72,0.0,0.99845,0.0,0.21924]
[1777607498075,58.42,77160.72,0.0,0.99845,0.0,0.21924]
[1777607498132,58.42,77161.8,0.0,0.99846,0.0,0.21897]
[1777607498336,58.42,77161.8,0.0,0.99846,0.0,0.21897]
[1777607498823,58.42,77166.1,0.0,0.99847,0.0,0.21789]
[1777607499419,58.42,77166.1,0.0,0.99847,0.0,0.21789]
[1777607499576,58.42,77166.1,0.0,0.99847,0.0,0.21789]
[1777607502851,58.42,77169.3,0.0,0.99847,0.0,0.21709]
[1777607504664,58.42,77169.64,0.0,0.99847,0.0,0.21701]
[1777607504832,58.42,77169.64,0.0,0.99847,0.0,0.21701]
[1777607504864,58.42,77168.57,0.0,0.99847,0.0,0.21727]
[1777607506375,58.42,77169.15,0.0,0.99847,0.0,0.21713]
[1777607506574,58.42,77169.15,0.0,0.99847,0.0,0.21713]
[1777607511247,58.42,77168.73,0.0,0.99847,0.0,0.21723]
[1777607510907,58.42,77165.84,0.0,0.99846,0.0,0.21795]
[1777607511329,58.42,77165.84,0.0,0.99846,0.0,0.21795]
[1777607512158,58.42,77165.84,0.0,0.99846,0.0,0.21795]
[1777607512178,58.42,77166.24,0.0,0.99847,0.0,0.21785]
[1777607512328,58.42,77166.24,0.0,0.99847,0.0,0.21785]
[1777607517960,58.42,77162.65,0.0,0.99846,0.0,0.21875]
[1777607522994,58.42,77166.01,0.0,0.99847,0.0,0.21791]
[1777607524000,58.42,77178.08,0.0,0.99849,0.0,0.21492]
[1777607525008,58.42,77178.35,0.0,0.99849,0.0,0.21485]
[1777607525723,58.42,77178.35,0.0,0.99849,0.0,0.21485]
[1777607525828,58.42,77178.35,0.0,0.99849,0.0,0.21485]
[1777607526015,58.42,77177.69,0.0,0.99849,0.0,0.21501]
[1777607526702,58.42,77177.69,0.0,0.99849,0.0,0.21501]
[1777607526831,58.42,77177.69,0.0,0.99849,0.0,0.21501]
[1777607531051,58.42,77170.88,0.0,0.99847,0.0,0.2167]
[1777607532058,58.42,77162.84,0.0,0.99846,0.0,0.2187]
[1777607534074,58.42,77159.99,0.0,0.99845,0.0,0.21942]
[1777607535081,58.42,77157.25,0.0,0.99845,0.0,0.22011]
[1777607535480,58.42,77157.25,0.0,0.99845,0.0,0.22011]
[1777607535577,58.42,77157.25,0.0,0.99845,0.0,0.22011]
[1777607536088,58.42,77156.27,0.0,0.99845,0.0,0.22036]
[1777607536797,58.42,77156.27,0.0,0.99845,0.0,0.22036]
[1777607536828,58.42,77156.27,0.0,0.99845,0.0,0.22036]
[1777607542130,58.42,77156.99,0.0,0.99845,0.0,0.22017]
[1777607544783,58.42,77156.78,0.0,0.99845,0.0,0.22023]
[1777607544827,58.42,77156.78,0.0,0.99845,0.0,0.22023]
[1777607545151,58.42,77156.82,0.0,0.99845,0.0,0.22022]
[1777607545715,58.42,77156.82,0.0,0.99845,0.0,0.22022]
[1777607545826,58.42,77156.82,0.0,0.99845,0.0,0.22022]
[1777607551193,58.42,77156.92,0.0,0.99845,0.0,0.21956]
[1777607556231,58.42,77156.35,0.0,0.99845,0.0,0.21971]
[1777607560260,58.42,77153.43,0.0,0.99844,0.0,0.22044]
[1777607561000,58.42,77153.43,0.0,0.99844,0.0,0.22044]
[1777607561077,58.42,77153.43,0.0,0.99844,0.0,0.22044]
[1777607561267,58.42,77154.03,0.0,0.99845,0.0,0.22029]
[1777607562144,58.42,77154.03,0.0,0.99845,0.0,0.22029]
[1777607562326,58.42,77154.03,0.0,0.99845,0.0,0.22029]
[1777607563281,58.42,77146.36,0.0,0.99843,0.0,0.22223]
[1777607564288,58.42,77142.41,0.0,0.99842,0.0,0.22324]
[1777607565924,58.42,77140.58,0.0,0.99842,0.0,0.22371]
[1777607566077,58.42,77140.58,0.0,0.99842,0.0,0.22371]
[1777607566302,58.42,77140.65,0.0,0.99842,0.0,0.22369]
[1777607566602,58.42,77140.65,0.0,0.99842,0.0,0.22369]
[1777607566826,58.42,77140.65,0.0,0.99842,0.0,0.22369]
[1777607572344,58.42,77142.09,0.0,0.99842,0.0,0.22332]
[1777607573786,58.42,77142.09,0.0,0.99842,0.0,0.22332]
[1777607573826,58.42,77142.09,0.0,0.99842,0.0,0.22332]
[1777607573887,58.42,77145.06,0.0,0.99843,0.0,0.22256]
[1777607574358,58.42,77141.84,0.0,0.99842,0.0,0.22339]
[1777607576682,58.42,77142.46,0.0,0.99842,0.0,0.22323]
[1777607576828,58.42,77142.46,0.0,0.99842,0.0,0.22323]
[1777607583118,58.42,77143.7,0.0,0.99843,0.0,0.22291]
[1777607583849,58.42,77144.14,0.0,0.99843,0.0,0.2228]
[1777607584083,58.42,77144.14,0.0,0.99843,0.0,0.2228]
[1777607584095,58.42,77143.52,0.0,0.99843,0.0,0.22296]
[1777607585044,58.42,77143.52,0.0,0.99843,0.0,0.22296]
[1777607585083,58.42,77143.52,0.0,0.99843,0.0,0.22296]
[1777607590554,58.42,77142.54,0.0,0.99842,0.0,0.22321]
[1777607590575,58.42,77142.54,0.0,0.99842,0.0,0.22321]
[1777607590740,58.42,77142.54,0.0,0.99842,0.0,0.22321]
[1777607590830,58.42,77142.54,0.0,0.99842,0.0,0.22321]
[1777607590929,58.42,77142.2,0.0,0.99842,0.0,0.22329]
[1777607596512,58.42,77143.53,0.0,0.99843,0.0,0.22295]
[1777607601547,58.42,77143.79,0.0,0.99843,0.0,0.22289]
[1777607604836,58.42,77144.75,0.0,0.99843,0.0,0.22264]
[1777607605075,58.42,77144.75,0.0,0.99843,0.0,0.22264]
[1777607605994,58.42,77144.75,0.0,0.99843,0.0,0.22264]
[1777607606078,58.42,77144.75,0.0,0.99843,0.0,0.22264]
[1777607606096,58.42,77145.82,0.0,0.99843,0.0,0.22237]
[1777607607815,58.42,77147.19,0.0,0.99843,0.0,0.22202]
[1777607607830,58.42,77147.19,0.0,0.99843,0.0,0.22202]
[1777607613631,58.42,77150.55,0.0,0.99844,0.0,0.22054]
[1777607616259,58.42,77150.3,0.0,0.99844,0.0,0.2206]
[1777607616325,58.42,77150.3,0.0,0.99844,0.0,0.2206]
[1777607616315,58.42,77150.16,0.0,0.99844,0.0,0.22064]
[1777607617032,58.42,77150.16,0.0,0.99844,0.0,0.22064]
[1777607617080,58.42,77150.16,0.0,0.99844,0.0,0.22064]
[1777607617179,58.42,77150.52,0.0,0.99844,0.0,0.22055]
[1777607619672,58.42,77147.89,0.0,0.99844,0.0,0.22121]
[1777607624707,58.42,77147.98,0.0,0.99844,0.0,0.22119]
[1777607629743,58.42,77148.07,0.0,0.99844,0.0,0.22117]
[1777607630750,58.42,77144.39,0.0,0.99843,0.0,0.2221]
[1777607631543,58.42,77144.39,0.0,0.99843,0.0,0.2221]
[1777607631576,58.42,77144.39,0.0,0.99843,0.0,0.2221]
[1777607631757,58.42,77143.76,0.0,0.99843,0.0,0.22226]
[1777607632563,58.42,77143.76,0.0,0.99843,0.0,0.22226]
[1777607632585,58.42,77143.76,0.0,0.99843,0.0,0.22226]
[1777607635785,58.42,77139.54,0.0,0.99842,0.0,0.22334]
[1777607636792,58.42,77130.89,0.0,0.9984,0.0,0.22556]
[1777607637885,58.42,77130.89,0.0,0.9984,0.0,0.22556]
[1777607638075,58.42,77130.89,0.0,0.9984,0.0,0.22556]
[1777607638176,58.42,77126.61,0.0,0.9984,0.0,0.22666]
[1777607641211,58.42,77125.27,0.0,0.99839,0.0,0.22701]
[1777607641330,58.42,77125.27,0.0,0.99839,0.0,0.22701]
[1777607643841,58.42,77130.17,0.0,0.9984,0.0,0.22574]
[1777607646421,58.42,77130.36,0.0,0.9984,0.0,0.22569]
[1777607646590,58.42,77130.36,0.0,0.9984,0.0,0.22569]
[1777607646889,58.42,77131.0,0.0,0.9984,0.0,0.22553]
[1777607648511,58.42,77130.97,0.0,0.9984,0.0,0.22554]
[1777607648577,58.42,77130.97,0.0,0.9984,0.0,0.22554]
[1777607651329,58.42,77130.53,0.0,0.9984,0.0,0.22565]
[1777607651395,58.42,77131.23,0.0,0.9984,0.0,0.22547]
[1777607651583,58.42,77131.23,0.0,0.9984,0.0,0.22547]
[1777607651925,58.42,77128.81,0.0,0.9984,0.0,0.22609]
[1777607652560,58.42,77128.81,0.0,0.9984,0.0,0.22609]
[1777607652583,58.42,77128.81,0.0,0.9984,0.0,0.22609]
[1777607656960,58.42,77126.24,0.0,0.99839,0.0,0.22676]
[1777607657766,58.42,77126.24,0.0,0.99839,0.0,0.22676]
[1777607657828,58.42,77126.24,0.0,0.99839,0.0,0.22676]
[1777607657967,58.42,77127.25,0.0,0.9984,0.0,0.2265]
[1777607658974,58.42,77127.25,0.0,0.9984,0.0,0.2265]
[1777607659079,58.42,77127.25,0.0,0.9984,0.0,0.2265]
[1777607664309,58.42,77125.71,0.0,0.99839,0.0,0.22689]
[1777607664325,58.42,77125.71,0.0,0.99839,0.0,0.22689]
[1777607664393,58.42,77123.3,0.0,0.99839,0.0,0.22752]
[1777607665388,58.42,77123.3,0.0,0.99839,0.0,0.22752]
[1777607665579,58.42,77123.21,0.0,0.99839,0.0,0.22754]
[1777607666022,58.42,77120.77,0.0,0.99838,0.0,0.22818]
[1777607669045,58.42,77118.03,0.0,0.99838,0.0,0.22889]
[1777607669959,58.42,77118.03,0.0,0.99838,0.0,0.22889]
[1777607670076,58.42,77118.03,0.0,0.99838,0.0,0.22889]
[1777607670176,58.42,77117.98,0.0,0.99838,0.0,0.2289]
[1777607671059,58.42,77121.37,0.0,0.99839,0.0,0.22737]
[1777607671945,58.42,77121.37,0.0,0.99839,0.0,0.22737]
[1777607672077,58.42,77121.37,0.0,0.99839,0.0,0.22737]
[1777607678108,58.42,77122.75,0.0,0.99839,0.0,0.22702]
[1777607681261,58.42,77121.62,0.0,0.99839,0.0,0.22731]
[1777607681325,58.42,77121.62,0.0,0.99839,0.0,0.22731]
[1777607681362,58.42,77122.28,0.0,0.99839,0.0,0.22714]
[1777607682199,58.42,77122.28,0.0,0.99839,0.0,0.22714]
[1777607682327,58.42,77122.28,0.0,0.99839,0.0,0.22714]
[1777607687196,58.42,77120.59,0.0,0.99839,0.0,0.22758]
[1777607687332,58.42,77120.59,0.0,0.99839,0.0,0.22758]
[1777607688302,58.42,77120.91,0.0,0.99839,0.0,0.22749]
[1777607688326,58.42,77120.91,0.0,0.99839,0.0,0.22749]
[1777607688403,58.42,77120.25,0.0,0.99839,0.0,0.22766]
[1777607694023,58.42,77120.52,0.0,0.99839,0.0,0.22759]
[1777607694083,58.42,77120.52,0.0,0.99839,0.0,0.22759]
[1777607698008,58.42,77120.61,0.0,0.99839,0.0,0.22757]
[1777607698077,58.42,77120.61,0.0,0.99839,0.0,0.22757]
[1777607698251,58.42,77118.55,0.0,0.99838,0.0,0.22811]
[1777607700098,58.42,77117.72,0.0,0.99838,0.0,0.22832]
[1777607700333,58.42,77117.72,0.0,0.99838,0.0,0.22832]
[1777607700431,58.42,77119.59,0.0,0.99839,0.0,0.22784]
[1777607706307,58.42,77119.59,0.0,0.99839,0.0,0.22784]
[1777607709281,58.42,77118.0,0.0,0.99838,0.0,0.22825]
[1777607709325,58.42,77118.0,0.0,0.99838,0.0,0.22825]
[1777607709448,58.42,77118.18,0.0,0.99838,0.0,0.2282]
[1777607710565,58.42,77117.83,0.0,0.99838,0.0,0.22829]
[1777607710583,58.42,77117.83,0.0,0.99838,0.0,0.22829]
[1777607717384,58.42,77110.68,0.0,0.99837,0.0,0.23016]
[1777607718582,58.42,77109.74,0.0,0.99837,0.0,0.23041]
[1777607718829,58.42,77109.74,0.0,0.99837,0.0,0.23041]
[1777607719398,58.42,77110.16,0.0,0.99837,0.0,0.2303]
[1777607720106,58.42,77110.16,0.0,0.99837,0.0,0.2303]
[1777607720339,58.42,77110.16,0.0,0.99837,0.0,0.2303]
[1777607725440,58.42,77111.78,0.0,0.99837,0.0,0.22988]
[1777607729468,58.42,77109.66,0.0,0.99837,0.0,0.23043]
[1777607731483,58.42,77105.11,0.0,0.99836,0.0,0.23098]
[1777607731523,58.42,77105.11,0.0,0.99836,0.0,0.23098]
[1777607731575,58.42,77105.11,0.0,0.99836,0.0,0.23098]
[1777607732490,58.42,77100.94,0.0,0.99835,0.0,0.23208]
[1777607733702,58.42,77100.2,0.0,0.99835,0.0,0.23227]
[1777607733830,58.42,77100.2,0.0,0.99835,0.0,0.23227]
[1777607734512,58.42,77095.2,0.0,0.99834,0.0,0.2336]
[1777607735517,58.42,77091.24,0.0,0.99833,0.0,0.23465]
[1777607739194,58.42,77091.85,0.0,0.99833,0.0,0.23449]
[1777607739335,58.42,77091.85,0.0,0.99833,0.0,0.23449]
[1777607741559,58.42,77097.32,0.0,0.99834,0.0,0.23304]
[1777607742875,58.42,77097.32,0.0,0.99834,0.0,0.23304]
[1777607743077,58.42,77097.32,0.0,0.99834,0.0,0.23304]
[1777607743093,58.42,77100.02,0.0,0.99835,0.0,0.23232]
[1777607743943,58.42,77100.02,0.0,0.99835,0.0,0.23232]
[1777607744088,58.42,77100.02,0.0,0.99835,0.0,0.23232]
[1777607749615,58.42,77099.7,0.0,0.99835,0.0,0.2324]
[1777607752457,58.42,77099.77,0.0,0.99835,0.0,0.23239]
[1777607752575,58.42,77100.08,0.0,0.99835,0.0,0.2323]
[1777607752636,58.42,77099.06,0.0,0.99835,0.0,0.23257]
[1777607753609,58.42,77099.06,0.0,0.99835,0.0,0.23257]
[1777607753830,58.42,77099.06,0.0,0.99835,0.0,0.23257]
[1777607758678,58.42,77101.56,0.0,0.99835,0.0,0.23191]
[1777607760272,58.42,77101.56,0.0,0.99835,0.0,0.23191]
[1777607760330,58.42,77101.56,0.0,0.99835,0.0,0.23191]
[1777607760431,58.42,77101.78,0.0,0.99835,0.0,0.23185]
[1777607761714,58.42,77101.65,0.0,0.99835,0.0,0.23189]
[1777607761829,58.42,77101.65,0.0,0.99835,0.0,0.23189]
[1777607764719,58.42,77099.33,0.0,0.99835,0.0,0.2325]
[1777607767493,58.42,77099.1,0.0,0.99835,0.0,0.23256]
[1777607767578,58.42,77099.04,0.0,0.99835,0.0,0.23258]
[1777607767741,58.42,77096.74,0.0,0.99834,0.0,0.23319]
[1777607769081,58.42,77096.74,0.0,0.99834,0.0,0.23319]
[1777607769327,58.42,77096.74,0.0,0.99834,0.0,0.23319]
[1777607769428,58.42,77097.13,0.0,0.99834,0.0,0.23309]
[1777607773878,58.42,77096.85,0.0,0.99834,0.0,0.23316]
[1777607774086,58.42,77096.85,0.0,0.99834,0.0,0.23316]
[1777607774789,58.42,77087.8,0.0,0.99832,0.0,0.23557]
[1777607775797,58.42,77089.75,0.0,0.99833,0.0,0.23505]
[1777607780466,58.42,77088.97,0.0,0.99833,0.0,0.23526]
[1777607780576,58.42,77089.18,0.0,0.99833,0.0,0.23521]
[1777607780832,58.42,77089.78,0.0,0.99833,0.0,0.23504]
[1777607782461,58.42,77089.78,0.0,0.99833,0.0,0.23504]
[1777607782536,58.42,77092.67,0.0,0.99833,0.0,0.23427]
[1777607782585,58.42,77092.67,0.0,0.99833,0.0,0.23427]
[1777607784860,58.42,77088.37,0.0,0.99833,0.0,0.23542]
[1777607786162,58.42,77088.37,0.0,0.99833,0.0,0.23542]
[1777607786334,58.42,77088.37,0.0,0.99833,0.0,0.23542]
[1777607786550,58.42,77077.63,0.0,0.9983,0.0,0.23832]
[1777607786874,58.42,77075.27,0.0,0.9983,0.0,0.23896]
[1777607789462,58.42,77076.06,0.0,0.9983,0.0,0.23874]
[1777607789580,58.42,77075.33,0.0,0.9983,0.0,0.23894]
[1777607792493,58.42,77075.36,0.0,0.9983,0.0,0.23893]
[1777607792521,58.42,77073.31,0.0,0.9983,0.0,0.23881]
[1777607794455,58.42,77073.58,0.0,0.9983,0.0,0.23874]
[1777607794556,58.42,77072.18,0.0,0.9983,0.0,0.23912]
[1777607794586,58.42,77072.18,0.0,0.9983,0.0,0.23912]
[1777607794930,58.42,77070.01,0.0,0.99829,0.0,0.23971]
[1777607796945,58.42,77068.82,0.0,0.99829,0.0,0.24004]
[1777607797951,58.42,77071.17,0.0,0.99829,0.0,0.2394]
[1777607798959,58.42,77068.55,0.0,0.99829,0.0,0.24011]
[1777607799966,58.42,77066.24,0.0,0.99828,0.0,0.24074]
[1777607800873,58.42,77066.24,0.0,0.99828,0.0,0.24074]
[1777607801079,58.42,77066.24,0.0,0.99828,0.0,0.24074]
[1777607801144,58.42,77065.12,0.0,0.99828,0.0,0.24105]
[1777607801984,58.42,77061.63,0.0,0.99827,0.0,0.242]
[1777607803998,58.42,77063.11,0.0,0.99828,0.0,0.2416]
[1777607805313,58.42,77063.11,0.0,0.99828,0.0,0.2416]
[1777607805327,58.42,77063.11,0.0,0.99828,0.0,0.2416]
[1777607805414,58.42,77065.17,0.0,0.99828,0.0,0.24103]
[1777607806012,58.42,77062.96,0.0,0.99828,0.0,0.24164]
[1777607807019,58.42,77054.3,0.0,0.99826,0.0,0.24402]
[1777607808026,58.42,77049.19,0.0,0.99825,0.0,0.24544]
[1777607809033,58.42,77055.29,0.0,0.99826,0.0,0.24375]
[1777607810041,58.42,77057.61,0.0,0.99826,0.0,0.24311]
[1777607811744,58.42,77057.31,0.0,0.99826,0.0,0.24319]
[1777607811833,58.42,77057.31,0.0,0.99826,0.0,0.24319]
[1777607815076,58.42,77059.0,0.0,0.99827,0.0,0.24273]
[1777607817091,58.42,77060.33,0.0,0.99827,0.0,0.24236]
[1777607819106,58.42,77058.05,0.0,0.99826,0.0,0.24299]
[1777607820113,58.42,77057.01,0.0,0.99826,0.0,0.24328]
[1777607821461,58.42,77057.01,0.0,0.99826,0.0,0.24328]
[1777607821590,58.42,77057.01,0.0,0.99826,0.0,0.24328]
[1777607826154,58.42,77058.2,0.0,0.99827,0.0,0.24295]
[1777607827161,58.42,77059.61,0.0,0.99827,0.0,0.24256]
[1777607828169,58.42,77062.03,0.0,0.99827,0.0,0.24189]
[1777607829176,58.42,77063.38,0.0,0.99828,0.0,0.24152]
[1777607829870,58.42,77063.38,0.0,0.99828,0.0,0.24152]
[1777607830080,58.42,77063.38,0.0,0.99828,0.0,0.24152]
[1777607833206,58.42,77069.69,0.0,0.99829,0.0,0.2398]
[1777607834214,58.42,77072.2,0.0,0.9983,0.0,0.23912]
[1777607835392,58.42,77072.2,0.0,0.9983,0.0,0.23912]
[1777607835575,58.42,77072.2,0.0,0.9983,0.0,0.23912]
[1777607836330,58.42,77072.41,0.0,0.9983,0.0,0.23906]
[1777607836582,58.42,77072.41,0.0,0.9983,0.0,0.23906]
[1777607837235,58.42,77072.41,0.0,0.9983,0.0,0.23906]
[1777607839249,58.42,77079.49,0.0,0.99831,0.0,0.23714]
[1777607840256,58.42,77082.73,0.0,0.99832,0.0,0.23627]
[1777607841263,58.42,77081.8,0.0,0.99832,0.0,0.23652]
[1777607842270,58.42,77082.8,0.0,0.99832,0.0,0.23625]
[1777607843490,58.42,77082.8,0.0,0.99832,0.0,0.23625]
[1777607843583,58.42,77082.8,0.0,0.99832,0.0,0.23625]
[1777607846298,58.42,77086.25,0.0,0.99833,0.0,0.23533]
[1777607848312,58.42,77088.95,0.0,0.99833,0.0,0.2346]
[1777607849548,58.42,77088.95,0.0,0.99833,0.0,0.2346]
[1777607849575,58.42,77088.95,0.0,0.99833,0.0,0.2346]
[1777607851334,58.42,77087.17,0.0,0.99833,0.0,0.23442]
[1777607854324,58.42,77087.5,0.0,0.99833,0.0,0.23433]
[1777607854628,58.42,77088.91,0.0,0.99834,0.0,0.23395]
[1777607856326,58.42,77088.9,0.0,0.99834,0.0,0.23395]
[1777607856372,58.42,77088.3,0.0,0.99833,0.0,0.23411]
[1777607860296,58.42,77089.79,0.0,0.99834,0.0,0.23372]
[1777607860334,58.42,77089.79,0.0,0.99834,0.0,0.23372]
[1777607865440,58.42,77089.29,0.0,0.99834,0.0,0.23385]
[1777607870476,58.42,77089.12,0.0,0.99834,0.0,0.2339]
[1777607875510,58.42,77089.08,0.0,0.99834,0.0,0.23391]
[1777607878030,58.42,77088.72,0.0,0.99834,0.0,0.234]
[1777607878074,58.42,77088.72,0.0,0.99834,0.0,0.234]
[1777607878823,58.42,77089.09,0.0,0.99834,0.0,0.2339]
[1777607879075,58.42,77089.09,0.0,0.99834,0.0,0.2339]
[1777607879538,58.42,77089.31,0.0,0.99834,0.0,0.23384]
[1777607883566,58.42,77092.41,0.0,0.99834,0.0,0.23302]
[1777607885659,58.42,77093.37,0.0,0.99835,0.0,0.23276]
[1777607885831,58.42,77095.68,0.0,0.99835,0.0,0.23215]
[1777607891622,58.42,77096.16,0.0,0.99835,0.0,0.23203]
[1777607893006,58.42,77096.28,0.0,0.99835,0.0,0.23199]
[1777607893077,58.42,77096.28,0.0,0.99835,0.0,0.23199]
[1777607894602,58.42,77094.07,0.0,0.99835,0.0,0.23258]
[1777607894642,58.42,77093.81,0.0,0.99835,0.0,0.23265]
[1777607894827,58.42,77093.81,0.0,0.99835,0.0,0.23265]
[1777607899465,58.42,77093.62,0.0,0.99835,0.0,0.2327]
[1777607899580,58.42,77093.62,0.0,0.99835,0.0,0.2327]
[1777607904714,58.42,77093.52,0.0,0.99835,0.0,0.23273]
[1777607908478,58.42,77093.52,0.0,0.99835,0.0,0.23273]
[1777607910843,58.42,77092.0,0.0,0.99834,0.0,0.23313]
[1777607911168,58.42,77092.0,0.0,0.99834,0.0,0.23313]
[1777607911425,58.42,77092.0,0.0,0.99834,0.0,0.23313]
[1777607911474,58.42,77092.2,0.0,0.99835,0.0,0.23242]
[1777607916134,58.42,77092.81,0.0,0.99835,0.0,0.23225]
[1777607916328,58.42,77092.81,0.0,0.99835,0.0,0.23225]
[1777607924117,58.42,77091.96,0.0,0.99835,0.0,0.23248]
[1777607924325,58.42,77091.96,0.0,0.99835,0.0,0.23248]
[1777607925944,58.42,77095.01,0.0,0.99835,0.0,0.23167]
[1777607926078,58.42,77095.01,0.0,0.99835,0.0,0.23167]
[1777607926099,58.42,77094.87,0.0,0.99835,0.0,0.23171]
[1777607932431,58.42,77093.03,0.0,0.99835,0.0,0.2322]
[1777607932583,58.42,77093.03,0.0,0.99835,0.0,0.2322]
[1777607938952,58.42,77094.03,0.0,0.99835,0.0,0.23193]
[1777607943987,58.42,77094.41,0.0,0.99835,0.0,0.23183]
[1777607948015,58.42,77099.07,0.0,0.99836,0.0,0.2306]
[1777607949021,58.42,77102.88,0.0,0.99837,0.0,0.2296]
[1777607950835,58.42,77102.28,0.0,0.99837,0.0,0.22976]
[1777607951081,58.42,77102.28,0.0,0.99837,0.0,0.22976]
[1777607951176,58.42,77102.28,0.0,0.99837,0.0,0.22976]
[1777607957078,58.42,77103.48,0.0,0.99837,0.0,0.22944]
[1777607962114,58.42,77103.75,0.0,0.99837,0.0,0.22937]
[1777607964128,58.42,77101.11,0.0,0.99837,0.0,0.23006]
[1777607966143,58.42,77091.31,0.0,0.99835,0.0,0.23265]
[1777607967149,58.42,77089.07,0.0,0.99834,0.0,0.23325]
[1777607970170,58.42,77091.49,0.0,0.99835,0.0,0.2326]
[1777607971177,58.42,77090.01,0.0,0.99835,0.0,0.23234]
[1777607975205,58.42,77092.42,0.0,0.99835,0.0,0.2317]
[1777607977218,58.42,77095.0,0.0,0.99836,0.0,0.23102]
[1777607982254,58.42,77098.82,0.0,0.99837,0.0,0.23001]
[1777607987289,58.42,77100.19,0.0,0.99837,0.0,0.22965]
[1777607992324,58.42,77100.2,0.0,0.99837,0.0,0.22965]
[1777607995344,58.42,77097.82,0.0,0.99836,0.0,0.23028]
[1777608000380,58.42,77098.21,0.0,0.99836,0.0,0.23017]
[1777608001387,58.42,77106.55,0.0,0.99838,0.0,0.22799]
[1777608002394,58.42,77108.02,0.0,0.99838,0.0,0.22761]
[1777608005415,58.42,77111.81,0.0,0.99839,0.0,0.22662]
[1777608006440,58.42,77111.81,0.0,0.99839,0.0,0.22662]
[1777608006579,58.42,77111.81,0.0,0.99839,0.0,0.22662]
[1777608006645,58.42,77119.96,0.0,0.99841,0.0,0.22452]
[1777608008438,58.42,77114.76,0.0,0.9984,0.0,0.22586]
[1777608009445,58.42,77111.07,0.0,0.99839,0.0,0.22681]
[1777608011479,58.42,77109.22,0.0,0.99839,0.0,0.22729]
[1777608011579,58.42,77109.22,0.0,0.99839,0.0,0.22729]
[1777608011661,58.42,77108.86,0.0,0.99839,0.0,0.22739]
[1777608013473,58.42,77111.21,0.0,0.99839,0.0,0.22678]
[1777608018549,58.42,77109.3,0.0,0.99839,0.0,0.22727]
[1777608018828,58.42,77109.28,0.0,0.99839,0.0,0.22728]
[1777608021140,58.42,77112.7,0.0,0.99839,0.0,0.22639]
[1777608024842,58.42,77112.61,0.0,0.99839,0.0,0.22642]
[1777608025078,58.42,77112.61,0.0,0.99839,0.0,0.22642]
[1777608025652,58.42,77112.61,0.0,0.99839,0.0,0.22642]
[1777608025723,58.42,77113.43,0.0,0.9984,0.0,0.2262]
[1777608025828,58.42,77113.43,0.0,0.9984,0.0,0.2262]
[1777608031229,58.42,77113.32,0.0,0.9984,0.0,0.22623]
[1777608031326,58.42,77113.32,0.0,0.9984,0.0,0.22623]
[1777608031781,58.42,77113.32,0.0,0.9984,0.0,0.22623]
[1777608031615,58.42,77112.9,0.0,0.9984,0.0,0.22569]
[1777608031829,58.42,77112.9,0.0,0.9984,0.0,0.22569]
[1777608037653,58.42,77113.51,0.0,0.9984,0.0,0.22554]
[1777608038660,58.42,77116.3,0.0,0.99841,0.0,0.22482]
[1777608039852,58.42,77116.35,0.0,0.99841,0.0,0.2248]
[1777608040082,58.42,77116.35,0.0,0.99841,0.0,0.2248]
[1777608040673,58.42,77117.36,0.0,0.99841,0.0,0.22454]
[1777608041171,58.42,77117.36,0.0,0.99841,0.0,0.22454]
[1777608041326,58.42,77117.36,0.0,0.99841,0.0,0.22454]
[1777608042688,58.42,77108.65,0.0,0.99839,0.0,0.2268]
[1777608043695,58.42,77105.59,0.0,0.99838,0.0,0.22759]
[1777608044438,58.42,77105.59,0.0,0.99838,0.0,0.22759]
[1777608044579,58.42,77105.59,0.0,0.99838,0.0,0.22759]
[1777608044702,58.42,77106.61,0.0,0.99839,0.0,0.22733]
[1777608045570,58.42,77106.61,0.0,0.99839,0.0,0.22733]
[1777608045825,58.42,77106.61,0.0,0.99839,0.0,0.22733]
[1777608050876,58.42,77104.8,0.0,0.99838,0.0,0.2278]
[1777608051078,58.42,77104.8,0.0,0.99838,0.0,0.2278]
[1777608051235,58.42,77104.8,0.0,0.99838,0.0,0.2278]
[1777608051332,58.42,77104.8,0.0,0.99838,0.0,0.2278]
[1777608051751,58.42,77104.76,0.0,0.99838,0.0,0.22781]
[1777608056787,58.42,77104.35,0.0,0.99838,0.0,0.22791]
[1777608061821,58.42,77103.83,0.0,0.99838,0.0,0.22805]
[1777608062536,58.42,77103.83,0.0,0.99838,0.0,0.22805]
[1777608062582,58.42,77103.83,0.0,0.99838,0.0,0.22805]
[1777608062828,58.42,77105.02,0.0,0.99838,0.0,0.22774]
[1777608063186,58.42,77105.02,0.0,0.99838,0.0,0.22774]
[1777608063325,58.42,77105.02,0.0,0.99838,0.0,0.22774]
[1777608065849,58.42,77108.82,0.0,0.99839,0.0,0.22675]
[1777608067820,58.42,77108.82,0.0,0.99839,0.0,0.22675]
[1777608068080,58.42,77108.81,0.0,0.99839,0.0,0.22675]
[1777608072041,58.42,77106.95,0.0,0.99839,0.0,0.22724]
[1777608072077,58.42,77106.95,0.0,0.99839,0.0,0.22724]
[1777608072142,58.42,77107.65,0.0,0.99839,0.0,0.22705]
[1777608077933,58.42,77116.56,0.0,0.99841,0.0,0.22475]
[1777608078940,58.42,77120.23,0.0,0.99841,0.0,0.22381]
[1777608080187,58.42,77120.23,0.0,0.99841,0.0,0.22381]
[1777608080327,58.42,77120.23,0.0,0.99841,0.0,0.22381]
[1777608081960,58.42,77124.82,0.0,0.99842,0.0,0.22263]
[1777608085989,58.42,77122.21,0.0,0.99842,0.0,0.2233]
[1777608090184,58.42,77121.92,0.0,0.99842,0.0,0.22337]
[1777608090326,58.42,77121.92,0.0,0.99842,0.0,0.22337]
[1777608090708,58.42,77121.92,0.0,0.99842,0.0,0.22337]
[1777608090831,58.42,77121.92,0.0,0.99842,0.0,0.22337]
[1777608090809,58.42,77122.24,0.0,0.99842,0.0,0.22329]
[1777608095052,58.42,77128.28,0.0,0.99843,0.0,0.22112]
[1777608098672,58.42,77130.2,0.0,0.99844,0.0,0.22063]
[1777608098831,58.42,77130.2,0.0,0.99844,0.0,0.22063]
[1777608098687,58.42,77130.37,0.0,0.99844,0.0,0.22059]
[1777608099398,58.42,77130.37,0.0,0.99844,0.0,0.22059]
[1777608099580,58.42,77130.37,0.0,0.99844,0.0,0.22059]
[1777608106129,58.42,77128.98,0.0,0.99844,0.0,0.22094]
[1777608111164,58.42,77129.95,0.0,0.99844,0.0,0.22069]
[1777608116199,58.42,77129.91,0.0,0.99844,0.0,0.2207]
[1777608118043,58.42,77130.25,0.0,0.99844,0.0,0.22062]
[1777608118084,58.42,77130.25,0.0,0.99844,0.0,0.22062]
[1777608118664,58.42,77130.25,0.0,0.99844,0.0,0.22062]
[1777608118826,58.42,77130.25,0.0,0.99844,0.0,0.22062]
[1777608118765,58.42,77130.29,0.0,0.99844,0.0,0.22061]
[1777608124255,58.42,77130.79,0.0,0.99844,0.0,0.22048]
[1777608126269,58.42,77128.17,0.0,0.99843,0.0,0.22114]
[1777608127823,58.42,77128.17,0.0,0.99843,0.0,0.22114]
[1777608127848,58.42,77128.03,0.0,0.99843,0.0,0.22118]
[1777608128074,58.42,77128.03,0.0,0.99843,0.0,0.22118]
[1777608128686,58.42,77128.03,0.0,0.99843,0.0,0.22118]
[1777608128830,58.42,77128.03,0.0,0.99843,0.0,0.22118]
[1777608128787,58.42,77123.34,0.0,0.99842,0.0,0.22237]
[1777608131304,58.42,77119.27,0.0,0.99842,0.0,0.22341]
[1777608132310,58.42,77106.34,0.0,0.99839,0.0,0.22675]
[1777608133318,58.42,77104.42,0.0,0.99839,0.0,0.22725]
[1777608134367,58.42,77104.42,0.0,0.99839,0.0,0.22725]
[1777608134576,58.42,77104.42,0.0,0.99839,0.0,0.22725]
[1777608134675,58.42,77107.67,0.0,0.99839,0.0,0.2264]
[1777608134932,58.42,77107.67,0.0,0.99839,0.0,0.2264]
[1777608135079,58.42,77107.67,0.0,0.99839,0.0,0.2264]
[1777608140367,58.42,77107.49,0.0,0.99839,0.0,0.22645]
[1777608143597,58.42,77106.52,0.0,0.99839,0.0,0.2267]
[1777608143828,58.42,77106.52,0.0,0.99839,0.0,0.2267]
[1777608143928,58.42,77106.79,0.0,0.99839,0.0,0.22663]
[1777608145046,58.42,77107.36,0.0,0.99839,0.0,0.22648]
[1777608145081,58.42,77107.36,0.0,0.99839,0.0,0.22648]
[1777608150440,58.42,77108.33,0.0,0.99839,0.0,0.22623]
[1777608151447,58.42,77107.22,0.0,0.9984,0.0,0.22587]
[1777608152866,58.42,77107.22,0.0,0.9984,0.0,0.22587]
[1777608152869,58.42,77107.11,0.0,0.9984,0.0,0.2259]
[1777608153075,58.42,77107.11,0.0,0.9984,0.0,0.2259]
[1777608153670,58.42,77107.11,0.0,0.9984,0.0,0.2259]
[1777608153834,58.42,77107.11,0.0,0.9984,0.0,0.2259]
[1777608153936,58.42,77108.16,0.0,0.9984,0.0,0.22563]
[1777608159072,58.42,77107.04,0.0,0.9984,0.0,0.22592]
[1777608159327,58.42,77107.04,0.0,0.9984,0.0,0.22592]
[1777608159833,58.42,77107.04,0.0,0.9984,0.0,0.22592]
[1777608159934,58.42,77108.12,0.0,0.9984,0.0,0.22564]
[1777608160091,58.42,77108.12,0.0,0.9984,0.0,0.22564]
[1777608165546,58.42,77107.85,0.0,0.9984,0.0,0.22571]
[1777608170598,58.42,77107.27,0.0,0.9984,0.0,0.22586]
[1777608170832,58.42,77107.27,0.0,0.9984,0.0,0.22586]
[1777608170893,58.42,77106.17,0.0,0.99839,0.0,0.22614]
[1777608171412,58.42,77106.17,0.0,0.99839,0.0,0.22614]
[1777608171580,58.42,77106.17,0.0,0.99839,0.0,0.22614]
[1777608172595,58.42,77095.95,0.0,0.99837,0.0,0.22881]
[1777608173602,58.42,77094.78,0.0,0.99837,0.0,0.22911]
[1777608178638,58.42,77094.31,0.0,0.99837,0.0,0.22923]
[1777608182666,58.42,77092.13,0.0,0.99837,0.0,0.22981]
[1777608183673,58.42,77089.73,0.0,0.99836,0.0,0.23044]
[1777608184680,58.42,77082.95,0.0,0.99835,0.0,0.23223]
[1777608185322,58.42,77082.95,0.0,0.99835,0.0,0.23223]
[1777608185581,58.42,77082.95,0.0,0.99835,0.0,0.23223]
[1777608185687,58.42,77081.93,0.0,0.99834,0.0,0.2325]
[1777608186179,58.42,77081.93,0.0,0.99834,0.0,0.2325]
[1777608186325,58.42,77081.93,0.0,0.99834,0.0,0.2325]
[1777608188835,58.42,77082.28,0.0,0.99834,0.0,0.23241]
[1777608188936,58.42,77082.42,0.0,0.99835,0.0,0.23237]
[1777608190722,58.42,77079.41,0.0,0.99834,0.0,0.23317]
[1777608191728,58.42,77075.26,0.0,0.99833,0.0,0.23428]
[1777608194176,58.42,77075.6,0.0,0.99833,0.0,0.23419]
[1777608194335,58.42,77075.6,0.0,0.99833,0.0,0.23419]
[1777608194750,58.42,77075.42,0.0,0.99833,0.0,0.23423]
[1777608195246,58.42,77075.42,0.0,0.99833,0.0,0.23423]
[1777608195334,58.42,77075.42,0.0,0.99833,0.0,0.23423]
[1777608200792,58.42,77074.3,0.0,0.99833,0.0,0.23453]
[1777608201803,58.42,77070.11,0.0,0.99832,0.0,0.23566]
[1777608204496,58.42,77069.48,0.0,0.99832,0.0,0.23583]
[1777608204576,58.42,77069.48,0.0,0.99832,0.0,0.23583]
[1777608204825,58.42,77070.11,0.0,0.99832,0.0,0.23566]
[1777608205801,58.42,77070.11,0.0,0.99832,0.0,0.23566]
[1777608205832,58.42,77070.11,0.0,0.99832,0.0,0.23566]
[1777608207850,58.42,77064.55,0.0,0.99831,0.0,0.23716]
[1777608209883,58.42,77064.73,0.0,0.99831,0.0,0.23711]
[1777608209932,58.42,77064.98,0.0,0.99831,0.0,0.23704]
[1777608210077,58.42,77064.98,0.0,0.99831,0.0,0.23704]
[1777608210871,58.42,77064.77,0.0,0.99831,0.0,0.2371]
[1777608211672,58.42,77064.77,0.0,0.99831,0.0,0.2371]
[1777608211829,58.42,77064.77,0.0,0.99831,0.0,0.2371]
[1777608211878,58.42,77062.94,0.0,0.99831,0.0,0.23692]
[1777608213892,58.42,77052.0,0.0,0.99828,0.0,0.23989]
[1777608214899,58.42,77045.02,0.0,0.99827,0.0,0.2418]
[1777608216677,58.42,77044.68,0.0,0.99827,0.0,0.2419]
[1777608216833,58.42,77044.68,0.0,0.99827,0.0,0.2419]
[1777608216913,58.42,77044.43,0.0,0.99827,0.0,0.24197]
[1777608217544,58.42,77044.43,0.0,0.99827,0.0,0.24197]
[1777608217579,58.42,77044.43,0.0,0.99827,0.0,0.24197]
[1777608222955,58.42,77047.95,0.0,0.99828,0.0,0.241]
[1777608223255,58.42,77047.95,0.0,0.99828,0.0,0.241]
[1777608223327,58.42,77047.95,0.0,0.99828,0.0,0.241]
[1777608223961,58.42,77050.72,0.0,0.99828,0.0,0.24024]
[1777608224969,58.42,77053.83,0.0,0.99829,0.0,0.23939]
[1777608226983,58.42,77058.08,0.0,0.9983,0.0,0.23824]
[1777608227990,58.42,77061.54,0.0,0.99831,0.0,0.2373]
[1777608229407,58.42,77063.24,0.0,0.99831,0.0,0.23684]
[1777608229576,58.42,77063.24,0.0,0.99831,0.0,0.23684]
[1777608230006,58.42,77063.83,0.0,0.99831,0.0,0.23668]
[1777608230753,58.42,77063.83,0.0,0.99831,0.0,0.23668]
[1777608230837,58.42,77063.83,0.0,0.99831,0.0,0.23668]
[1777608236046,58.42,77063.51,0.0,0.99831,0.0,0.23677]
[1777608239067,58.42,77067.72,0.0,0.99832,0.0,0.23563]
[1777608240129,58.42,77067.72,0.0,0.99832,0.0,0.23563]
[1777608240326,58.42,77067.72,0.0,0.99832,0.0,0.23563]
[1777608240385,58.42,77068.63,0.0,0.99832,0.0,0.23539]
[1777608241498,58.42,77068.63,0.0,0.99832,0.0,0.23539]
[1777608241582,58.42,77068.63,0.0,0.99832,0.0,0.23539]
[1777608243095,58.42,77074.28,0.0,0.99833,0.0,0.23388]
[1777608246707,58.42,77074.84,0.0,0.99833,0.0,0.23373]
[1777608246828,58.42,77074.84,0.0,0.99833,0.0,0.23373]
[1777608246866,58.42,77076.71,0.0,0.99834,0.0,0.23323]
[1777608247123,58.42,77081.71,0.0,0.99835,0.0,0.2319]
[1777608248799,58.42,77081.71,0.0,0.99835,0.0,0.2319]
[1777608248832,58.42,77081.71,0.0,0.99835,0.0,0.2319]
[1777608253564,58.42,77082.17,0.0,0.99835,0.0,0.23178]
[1777608253576,58.42,77082.17,0.0,0.99835,0.0,0.23178]
[1777608253665,58.42,77082.03,0.0,0.99835,0.0,0.23181]
[1777608254334,58.42,77082.03,0.0,0.99835,0.0,0.23181]
[1777608254584,58.42,77082.03,0.0,0.99835,0.0,0.23181]
[1777608254685,58.42,77078.83,0.0,0.99834,0.0,0.23266]
[1777608256187,58.42,77076.98,0.0,0.99834,0.0,0.23316]
[1777608262062,58.42,77076.78,0.0,0.99834,0.0,0.23321]
[1777608262078,58.42,77076.78,0.0,0.99834,0.0,0.23321]
[1777608262229,58.42,77076.65,0.0,0.99834,0.0,0.23324]
[1777608264281,58.42,77075.1,0.0,0.99833,0.0,0.23366]
[1777608264329,58.42,77075.1,0.0,0.99833,0.0,0.23366]
[1777608269189,58.42,77073.44,0.0,0.99833,0.0,0.2341]
[1777608269327,58.42,77073.44,0.0,0.99833,0.0,0.2341]
[1777608269345,58.42,77075.29,0.0,0.99833,0.0,0.23361]
[1777608270783,58.42,77075.29,0.0,0.99833,0.0,0.23361]
[1777608270830,58.42,77075.29,0.0,0.99833,0.0,0.23361]
[1777608275763,58.42,77077.1,0.0,0.99834,0.0,0.23246]
[1777608275827,58.42,77077.1,0.0,0.99834,0.0,0.23246]
[1777608275920,58.42,77081.95,0.0,0.99835,0.0,0.23118]
[1777608276789,58.42,77081.95,0.0,0.99835,0.0,0.23118]
[1777608276832,58.42,77081.95,0.0,0.99835,0.0,0.23118]
[1777608276890,58.42,77085.71,0.0,0.99836,0.0,0.23018]
[1777608282369,58.42,77085.38,0.0,0.99836,0.0,0.23027]
[1777608283740,58.42,77085.38,0.0,0.99836,0.0,0.23027]
[1777608283826,58.42,77085.38,0.0,0.99836,0.0,0.23027]
[1777608283914,58.42,77085.46,0.0,0.99836,0.0,0.23025]
[1777608284590,58.42,77085.46,0.0,0.99836,0.0,0.23025]
[1777608284829,58.42,77085.46,0.0,0.99836,0.0,0.23025]
[1777608286397,58.42,77087.0,0.0,0.99836,0.0,0.22985]
[1777608289201,58.42,77087.1,0.0,0.99836,0.0,0.22982]
[1777608289325,58.42,77087.1,0.0,0.99836,0.0,0.22982]
[1777608289418,58.42,77085.8,0.0,0.99836,0.0,0.23016]
[1777608290367,58.42,77085.8,0.0,0.99836,0.0,0.23016]
[1777608290579,58.42,77085.8,0.0,0.99836,0.0,0.23016]
[1777608296656,58.42,77086.33,0.0,0.99836,0.0,0.23002]
[1777608296826,58.42,77086.33,0.0,0.99836,0.0,0.23002]
[1777608296927,58.42,77085.83,0.0,0.99836,0.0,0.23015]
[1777608298341,58.42,77085.78,0.0,0.99836,0.0,0.23017]
[1777608298583,58.42,77085.78,0.0,0.99836,0.0,0.23017]
[1777608301502,58.42,77087.37,0.0,0.99836,0.0,0.22975]
[1777608302619,58.42,77087.37,0.0,0.99836,0.0,0.22975]
[1777608302827,58.42,77087.37,0.0,0.99836,0.0,0.22975]
[1777608302932,58.42,77090.3,0.0,0.99837,0.0,0.22898]
[1777608303516,58.42,77091.64,0.0,0.99837,0.0,0.22863]
[1777608304523,58.42,77085.27,0.0,0.99836,0.0,0.2303]
[1777608305235,58.42,77085.27,0.0,0.99836,0.0,0.2303]
[1777608305332,58.42,77085.27,0.0,0.99836,0.0,0.2303]
[1777608305530,58.42,77083.16,0.0,0.99836,0.0,0.23086]
[1777608310565,58.42,77083.32,0.0,0.99836,0.0,0.23081]
[1777608311572,58.42,77084.55,0.0,0.99836,0.0,0.23049]
[1777608312616,58.42,77084.55,0.0,0.99836,0.0,0.23049]
[1777608312833,58.42,77084.55,0.0,0.99836,0.0,0.23049]
[1777608313001,58.42,77084.55,0.0,0.99836,0.0,0.23049]
[1777608313075,58.42,77084.55,0.0,0.99836,0.0,0.23049]
[1777608313076,58.42,77084.93,0.0,0.99836,0.0,0.23039]
[1777608315599,58.42,77086.8,0.0,0.99836,0.0,0.2299]
[1777608317040,58.42,77086.8,0.0,0.99836,0.0,0.2299]
[1777608317081,58.42,77086.8,0.0,0.99836,0.0,0.2299]
[1777608317614,58.42,77085.46,0.0,0.99836,0.0,0.23025]
[1777608322649,58.42,77084.39,0.0,0.99836,0.0,0.23053]
[1777608325670,58.42,77085.87,0.0,0.99836,0.0,0.23014]
[1777608328647,58.42,77086.04,0.0,0.99836,0.0,0.2301]
[1777608328827,58.42,77086.04,0.0,0.99836,0.0,0.2301]
[1777608332051,58.42,77085.7,0.0,0.99836,0.0,0.23019]
[1777608332078,58.42,77085.7,0.0,0.99836,0.0,0.23019]
[1777608331714,58.42,77082.04,0.0,0.99836,0.0,0.2305]
[1777608332831,58.42,77082.04,0.0,0.99836,0.0,0.2305]
[1777608332858,58.42,77082.22,0.0,0.99836,0.0,0.23045]
[1777608333727,58.42,77080.73,0.0,0.99836,0.0,0.23084]
[1777608338763,58.42,77081.69,0.0,0.99836,0.0,0.23059]
[1777608340269,58.42,77081.8,0.0,0.99836,0.0,0.23056]
[1777608340332,58.42,77081.8,0.0,0.99836,0.0,0.23056]
[1777608345946,58.42,77082.68,0.0,0.99836,0.0,0.23033]
[1777608346080,58.42,77082.68,0.0,0.99836,0.0,0.23033]
[1777608347173,58.42,77083.26,0.0,0.99836,0.0,0.23017]
[1777608347329,58.42,77083.26,0.0,0.99836,0.0,0.23017]
[1777608348825,58.42,77083.88,0.0,0.99836,0.0,0.23001]
[1777608348833,58.42,77086.53,0.0,0.99837,0.0,0.22931]
[1777608352761,58.42,77085.72,0.0,0.99837,0.0,0.22953]
[1777608352812,58.42,77085.72,0.0,0.99837,0.0,0.22953]
[1777608353868,58.42,77089.0,0.0,0.99837,0.0,0.22867]
[1777608358903,58.42,77093.05,0.0,0.99838,0.0,0.22761]
[1777608359910,58.42,77100.69,0.0,0.9984,0.0,0.22562]
[1777608362832,58.42,77101.47,0.0,0.9984,0.0,0.22542]
[1777608362887,58.42,77101.47,0.0,0.9984,0.0,0.22542]
[1777608363075,58.42,77101.47,0.0,0.9984,0.0,0.22542]
[1777608362932,58.42,77101.82,0.0,0.9984,0.0,0.22533]
[1777608367966,58.42,77101.5,0.0,0.9984,0.0,0.22541]
[1777608372957,58.42,77103.3,0.0,0.9984,0.0,0.22495]
[1777608373080,58.42,77103.3,0.0,0.9984,0.0,0.22495]
[1777608375015,58.42,77107.72,0.0,0.99841,0.0,0.22381]
[1777608376195,58.42,77107.74,0.0,0.99841,0.0,0.22381]
[1777608376325,58.42,77107.74,0.0,0.99841,0.0,0.22381]
[1777608378036,58.42,77107.69,0.0,0.99841,0.0,0.22382]
[1777608380951,58.42,77107.73,0.0,0.99841,0.0,0.22381]
[1777608381083,58.42,77107.73,0.0,0.99841,0.0,0.22381]
[1777608385443,58.42,77106.27,0.0,0.99841,0.0,0.22418]
[1777608385582,58.42,77106.27,0.0,0.99841,0.0,0.22418]
[1777608387006,58.42,77106.88,0.0,0.99841,0.0,0.22403]
[1777608387077,58.42,77106.88,0.0,0.99841,0.0,0.22403]
[1777608387099,58.42,77106.24,0.0,0.99841,0.0,0.22419]
[1777608391176,58.42,77105.0,0.0,0.99841,0.0,0.22451]
[1777608391127,58.42,77104.55,0.0,0.99841,0.0,0.22398]
[1777608391343,58.42,77104.55,0.0,0.99841,0.0,0.22398]
[1777608392134,58.42,77101.89,0.0,0.9984,0.0,0.22467]
[1777608394540,58.42,77103.56,0.0,0.99841,0.0,0.22424]
[1777608394576,58.42,77103.56,0.0,0.99841,0.0,0.22424]
[1777608395157,58.42,77104.06,0.0,0.99841,0.0,0.22411]
[1777608396361,58.42,77106.01,0.0,0.99841,0.0,0.22361]
[1777608396578,58.42,77106.01,0.0,0.99841,0.0,0.22361]
[1777608400192,58.42,77113.12,0.0,0.99843,0.0,0.22179]
[1777608402048,58.42,77113.14,0.0,0.99843,0.0,0.22179]
[1777608402075,58.42,77113.14,0.0,0.99843,0.0,0.22179]
[1777608402779,58.42,77113.35,0.0,0.99843,0.0,0.22173]
[1777608402827,58.42,77113.35,0.0,0.99843,0.0,0.22173]
[1777608402880,58.42,77113.35,0.0,0.99843,0.0,0.22173]
[1777608408248,58.42,77113.61,0.0,0.99843,0.0,0.22167]
[1777608413282,58.42,77116.36,0.0,0.99843,0.0,0.22097]
[1777608414487,58.42,77116.36,0.0,0.99843,0.0,0.22097]
[1777608414578,58.42,77116.36,0.0,0.99843,0.0,0.22097]
[1777608422215,58.42,77119.26,0.0,0.99844,0.0,0.22023]
[1777608422333,58.42,77119.29,0.0,0.99844,0.0,0.22022]
[1777608423226,58.42,77119.29,0.0,0.99844,0.0,0.22022]
[1777608423332,58.42,77119.47,0.0,0.99844,0.0,0.22018]
[1777608423353,58.42,77119.52,0.0,0.99844,0.0,0.22017]
[1777608428388,58.42,77119.72,0.0,0.99844,0.0,0.22011]
[1777608430613,58.42,77119.73,0.0,0.99844,0.0,0.22011]
[1777608430836,58.42,77119.73,0.0,0.99844,0.0,0.22011]
[1777608432416,58.42,77114.55,0.0,0.99843,0.0,0.22143]
[1777608433423,58.42,77110.12,0.0,0.99842,0.0,0.22256]
[1777608434882,58.42,77110.12,0.0,0.99842,0.0,0.22256]
[1777608435075,58.42,77110.12,0.0,0.99842,0.0,0.22256]
[1777608435437,58.42,77105.16,0.0,0.99841,0.0,0.22383]
[1777608436306,58.42,77105.16,0.0,0.99841,0.0,0.22383]
[1777608436324,58.42,77105.16,0.0,0.99841,0.0,0.22383]
[1777608436443,58.42,77105.75,0.0,0.99841,0.0,0.22368]
[1777608440962,58.42,77106.65,0.0,0.99841,0.0,0.22345]
[1777608441077,58.42,77106.65,0.0,0.99841,0.0,0.22345]
[1777608447159,58.42,77106.64,0.0,0.99841,0.0,0.22345]
[1777608447326,58.42,77108.38,0.0,0.99842,0.0,0.223]
[1777608449213,58.42,77109.23,0.0,0.99842,0.0,0.22278]
[1777608449329,58.42,77109.18,0.0,0.99842,0.0,0.2228]
[1777608449535,58.42,77109.42,0.0,0.99842,0.0,0.22274]
[1777608454851,58.42,77110.1,0.0,0.99842,0.0,0.22192]
[1777608455077,58.42,77110.1,0.0,0.99842,0.0,0.22192]
[1777608460612,58.42,77110.77,0.0,0.99843,0.0,0.22175]
[1777608465647,58.42,77110.36,0.0,0.99843,0.0,0.22186]
[1777608468483,58.42,77110.72,0.0,0.99843,0.0,0.22176]
[1777608468575,58.42,77110.72,0.0,0.99843,0.0,0.22176]
[1777608468668,58.42,77113.57,0.0,0.99843,0.0,0.22104]
[1777608470318,58.42,77114.26,0.0,0.99843,0.0,0.22086]
[1777608470329,58.42,77114.26,0.0,0.99843,0.0,0.22086]
[1777608470681,58.42,77115.35,0.0,0.99844,0.0,0.22059]
[1777608472629,58.42,77115.21,0.0,0.99843,0.0,0.22062]
[1777608472829,58.42,77115.21,0.0,0.99843,0.0,0.22062]
[1777608477417,58.42,77118.47,0.0,0.99844,0.0,0.2198]
[1777608477575,58.42,77118.47,0.0,0.99844,0.0,0.2198]
[1777608477732,58.42,77123.26,0.0,0.99845,0.0,0.21859]
[1777608478838,58.42,77123.26,0.0,0.99845,0.0,0.21859]
[1777608479079,58.42,77123.26,0.0,0.99845,0.0,0.21859]
[1777608479180,58.42,77123.16,0.0,0.99845,0.0,0.21861]
[1777608483261,58.42,77122.98,0.0,0.99845,0.0,0.21866]
[1777608483326,58.42,77125.23,0.0,0.99845,0.0,0.21809]
[1777608486913,58.42,77124.15,0.0,0.99845,0.0,0.21837]
[1777608487076,58.42,77124.15,0.0,0.99845,0.0,0.21837]
[1777608487224,58.42,77120.9,0.0,0.99845,0.0,0.21918]
[1777608492836,58.42,77122.4,0.0,0.99845,0.0,0.21881]
[1777608497872,58.42,77122.2,0.0,0.99845,0.0,0.21886]
[1777608502831,58.42,77122.85,0.0,0.99845,0.0,0.21869]
[1777608504971,58.42,77122.87,0.0,0.99845,0.0,0.21869]
[1777608505075,58.42,77122.87,0.0,0.99845,0.0,0.21869]
[1777608505175,58.42,77124.06,0.0,0.99845,0.0,0.21839]
[1777608508949,58.42,77127.79,0.0,0.99846,0.0,0.21745]
[1777608509358,58.42,77127.79,0.0,0.99846,0.0,0.21745]
[1777608509579,58.42,77127.79,0.0,0.99846,0.0,0.21745]
[1777608512976,58.42,77136.64,0.0,0.99848,0.0,0.21462]
[1777608513985,58.42,77138.89,0.0,0.99849,0.0,0.21407]
[1777608516061,58.42,77138.55,0.0,0.99849,0.0,0.21415]
[1777608516082,58.42,77138.55,0.0,0.99849,0.0,0.21415]
[1777608516093,58.42,77138.6,0.0,0.99849,0.0,0.21414]
[1777608516610,58.42,77138.6,0.0,0.99849,0.0,0.21414]
[1777608516825,58.42,77138.6,0.0,0.99849,0.0,0.21414]
[1777608517006,58.42,77135.99,0.0,0.99848,0.0,0.21478]
[1777608522041,58.42,77135.6,0.0,0.99848,0.0,0.21488]
[1777608527080,58.42,77133.56,0.0,0.99848,0.0,0.21539]
[1777608528277,58.42,77133.56,0.0,0.99848,0.0,0.21539]
[1777608528328,58.42,77133.56,0.0,0.99848,0.0,0.21539]
[1777608528315,58.42,77131.63,0.0,0.99847,0.0,0.21587]
[1777608529094,58.42,77123.55,0.0,0.99846,0.0,0.21789]
[1777608530406,58.42,77122.55,0.0,0.99845,0.0,0.21814]
[1777608530575,58.42,77122.55,0.0,0.99845,0.0,0.21814]
[1777608532123,58.42,77116.79,0.0,0.99844,0.0,0.21959]
[1777608534413,58.42,77117.33,0.0,0.99844,0.0,0.21945]
[1777608534583,58.42,77117.33,0.0,0.99844,0.0,0.21945]
[1777608535148,58.42,77117.85,0.0,0.99844,0.0,0.21932]
[1777608536147,58.42,77117.85,0.0,0.99844,0.0,0.21932]
[1777608536326,58.42,77117.85,0.0,0.99844,0.0,0.21932]
[1777608542197,58.42,77113.59,0.0,0.99844,0.0,0.2204]
[1777608544659,58.42,77111.63,0.0,0.99843,0.0,0.2209]
[1777608544830,58.42,77111.63,0.0,0.99843,0.0,0.2209]
[1777608545218,58.42,77111.61,0.0,0.99843,0.0,0.2209]
[1777608545420,58.42,77111.61,0.0,0.99843,0.0,0.2209]
[1777608545575,58.42,77111.61,0.0,0.99843,0.0,0.2209]
[1777608551260,58.42,77110.76,0.0,0.99843,0.0,0.22112]
[1777608552267,58.42,77104.22,0.0,0.99842,0.0,0.22279]
[1777608555288,58.42,77107.18,0.0,0.99842,0.0,0.22203]
[1777608555551,58.42,77107.18,0.0,0.99842,0.0,0.22203]
[1777608555585,58.42,77107.18,0.0,0.99842,0.0,0.22203]
[1777608556295,58.42,77107.18,0.0,0.99842,0.0,0.22203]
[1777608556329,58.42,77107.18,0.0,0.99842,0.0,0.22203]
[1777608556295,58.42,77106.95,0.0,0.99842,0.0,0.22209]
[1777608561330,58.42,77106.81,0.0,0.99842,0.0,0.22212]
[1777608566366,58.42,77106.87,0.0,0.99842,0.0,0.22211]
[1777608571840,58.42,77105.23,0.0,0.99842,0.0,0.22253]
[1777608572080,58.42,77105.23,0.0,0.99842,0.0,0.22253]
[1777608572179,58.42,77104.77,0.0,0.99842,0.0,0.222]
[1777608572494,58.42,77104.77,0.0,0.99842,0.0,0.222]
[1777608572576,58.42,77104.77,0.0,0.99842,0.0,0.222]
[1777608578452,58.42,77106.6,0.0,0.99843,0.0,0.22154]
[1777608583492,58.42,77107.23,0.0,0.99843,0.0,0.22138]
[1777608588527,58.42,77107.36,0.0,0.99843,0.0,0.22134]
[1777608592759,58.42,77106.11,0.0,0.99843,0.0,0.22166]
[1777608592829,58.42,77106.11,0.0,0.99843,0.0,0.22166]
[1777608592853,58.42,77103.84,0.0,0.99842,0.0,0.22224]
[1777608593528,58.42,77103.84,0.0,0.99842,0.0,0.22224]
[1777608593580,58.42,77103.84,0.0,0.99842,0.0,0.22224]
[1777608601618,58.42,77104.66,0.0,0.99842,0.0,0.22203]
[1777608606653,58.42,77105.46,0.0,0.99842,0.0,0.22183]
[1777608611089,58.42,77107.25,0.0,0.99843,0.0,0.22137]
[1777608611327,58.42,77107.25,0.0,0.99843,0.0,0.22137]
[1777608611181,58.42,77107.48,0.0,0.99843,0.0,0.22131]
[1777608611743,58.42,77107.48,0.0,0.99843,0.0,0.22131]
[1777608611834,58.42,77107.48,0.0,0.99843,0.0,0.22131]
[1777608615716,58.42,77112.41,0.0,0.99844,0.0,0.22006]
[1777608617384,58.42,77112.41,0.0,0.99844,0.0,0.22006]
[1777608617583,58.42,77110.89,0.0,0.99844,0.0,0.22045]
[1777608617874,58.42,77110.89,0.0,0.99844,0.0,0.22045]
[1777608618085,58.42,77110.89,0.0,0.99844,0.0,0.22045]
[1777608618186,58.42,77110.36,0.0,0.99843,0.0,0.22058]
[1777608620752,58.42,77108.14,0.0,0.99843,0.0,0.22115]
[1777608625787,58.42,77105.84,0.0,0.99843,0.0,0.22173]
[1777608627018,58.42,77105.84,0.0,0.99843,0.0,0.22173]
[1777608627077,58.42,77105.84,0.0,0.99843,0.0,0.22173]
[1777608627119,58.42,77104.74,0.0,0.99842,0.0,0.22201]
[1777608627518,58.42,77104.74,0.0,0.99842,0.0,0.22201]
[1777608627577,58.42,77104.74,0.0,0.99842,0.0,0.22201]
[1777608627801,58.42,77102.14,0.0,0.99842,0.0,0.22268]
[1777608631830,58.42,77099.68,0.0,0.99842,0.0,0.22267]
[1777608634851,58.42,77093.99,0.0,0.99841,0.0,0.22413]
[1777608635857,58.42,77091.36,0.0,0.9984,0.0,0.22481]
[1777608637890,58.42,77091.03,0.0,0.9984,0.0,0.22489]
[1777608638079,58.42,77091.03,0.0,0.9984,0.0,0.22489]
[1777608638341,58.42,77091.03,0.0,0.9984,0.0,0.22489]
[1777608638349,58.42,77091.07,0.0,0.9984,0.0,0.22488]
[1777608638580,58.42,77091.07,0.0,0.9984,0.0,0.22488]
[1777608640893,58.42,77086.26,0.0,0.99839,0.0,0.22613]
[1777608644292,58.42,77087.23,0.0,0.99839,0.0,0.22587]
[1777608644332,58.42,77087.23,0.0,0.99839,0.0,0.22587]
[1777608644395,58.42,77087.44,0.0,0.99839,0.0,0.22582]
[1777608644921,58.42,77089.64,0.0,0.9984,0.0,0.22525]
[1777608646310,58.42,77089.64,0.0,0.9984,0.0,0.22525]
[1777608646329,58.42,77089.64,0.0,0.9984,0.0,0.22525]
[1777608650964,58.42,77099.02,0.0,0.99842,0.0,0.22283]
[1777608652445,58.42,77099.02,0.0,0.99842,0.0,0.22283]
[1777608652578,58.42,77099.65,0.0,0.99842,0.0,0.22267]
[1777608653461,58.42,77099.65,0.0,0.99842,0.0,0.22267]
[1777608652978,58.42,77098.0,0.0,0.99841,0.0,0.2231]
[1777608653582,58.42,77098.0,0.0,0.99841,0.0,0.2231]
[1777608659021,58.42,77102.23,0.0,0.99842,0.0,0.22201]
[1777608661879,58.42,77102.07,0.0,0.99842,0.0,0.22205]
[1777608662076,58.42,77102.07,0.0,0.99842,0.0,0.22205]
[1777608662178,58.42,77101.81,0.0,0.99842,0.0,0.22212]
[1777608662752,58.42,77101.81,0.0,0.99842,0.0,0.22212]
[1777608662832,58.42,77101.81,0.0,0.99842,0.0,0.22212]
[1777608663049,58.42,77106.83,0.0,0.99843,0.0,0.22084]
[1777608664056,58.42,77109.52,0.0,0.99844,0.0,0.22016]
[1777608666358,58.42,77110.0,0.0,0.99844,0.0,0.22004]
[1777608666385,58.42,77114.29,0.0,0.99845,0.0,0.21895]
[1777608666579,58.42,77114.29,0.0,0.99845,0.0,0.21895]
[1777608666765,58.42,77114.29,0.0,0.99845,0.0,0.21895]
[1777608666837,58.42,77114.29,0.0,0.99845,0.0,0.21895]
[1777608667077,58.42,77115.33,0.0,0.99845,0.0,0.21869]
[1777608672111,58.42,77116.24,0.0,0.99845,0.0,0.21846]
[1777608672700,58.42,77116.24,0.0,0.99845,0.0,0.21846]
[1777608672828,58.42,77116.24,0.0,0.99845,0.0,0.21846]
[1777608673119,58.42,77120.5,0.0,0.99846,0.0,0.21739]
[1777608674126,58.42,77125.43,0.0,0.99847,0.0,0.21616]
[1777608676301,58.42,77125.2,0.0,0.99847,0.0,0.21622]
[1777608676327,58.42,77125.2,0.0,0.99847,0.0,0.21622]
[1777608676402,58.42,77128.18,0.0,0.99847,0.0,0.21547]
[1777608677147,58.42,77121.05,0.0,0.99846,0.0,0.21725]
[1777608678154,58.42,77114.53,0.0,0.99845,0.0,0.21889]
[1777608679293,58.42,77114.53,0.0,0.99845,0.0,0.21889]
[1777608679332,58.42,77114.53,0.0,0.99845,0.0,0.21889]
[1777608679430,58.42,77114.19,0.0,0.99845,0.0,0.21898]
[1777608680253,58.42,77114.19,0.0,0.99845,0.0,0.21898]
[1777608680329,58.42,77114.19,0.0,0.99845,0.0,0.21898]
[1777608686210,58.42,77114.14,0.0,0.99845,0.0,0.21899]
[1777608689643,58.42,77114.02,0.0,0.99845,0.0,0.21902]
[1777608689827,58.42,77114.02,0.0,0.99845,0.0,0.21902]
[1777608690383,58.42,77114.02,0.0,0.99845,0.0,0.21902]
[1777608690425,58.42,77114.02,0.0,0.99845,0.0,0.21902]
[1777608690582,58.42,77114.02,0.0,0.99845,0.0,0.21902]
[1777608696280,58.42,77114.93,0.0,0.99845,0.0,0.21816]
[1777608701314,58.42,77112.97,0.0,0.99845,0.0,0.21865]
[1777608702018,58.42,77112.97,0.0,0.99845,0.0,0.21865]
[1777608702075,58.42,77112.97,0.0,0.99845,0.0,0.21865]
[1777608702322,58.42,77104.78,0.0,0.99843,0.0,0.22073]
[1777608703258,58.42,77104.78,0.0,0.99843,0.0,0.22073]
[1777608703326,58.42,77104.78,0.0,0.99843,0.0,0.22073]
[1777608703329,58.42,77102.52,0.0,0.99843,0.0,0.2213]
[1777608708364,58.42,77104.08,0.0,0.99843,0.0,0.2209]
[1777608709371,58.42,77107.06,0.0,0.99844,0.0,0.22015]
[1777608712423,58.42,77106.19,0.0,0.99843,0.0,0.22037]
[1777608712577,58.42,77106.13,0.0,0.99843,0.0,0.22038]
[1777608713399,58.42,77107.59,0.0,0.99844,0.0,0.22001]
[1777608713892,58.42,77107.59,0.0,0.99844,0.0,0.22001]
[1777608714079,58.42,77107.59,0.0,0.99844,0.0,0.22001]
[1777608719441,58.42,77110.09,0.0,0.99844,0.0,0.21938]
[1777608720055,58.42,77110.09,0.0,0.99844,0.0,0.21938]
[1777608720075,58.42,77110.09,0.0,0.99844,0.0,0.21938]
[1777608720448,58.42,77109.2,0.0,0.99844,0.0,0.21961]
[1777608720658,58.42,77109.2,0.0,0.99844,0.0,0.21961]
[1777608720831,58.42,77109.2,0.0,0.99844,0.0,0.21961]
[1777608722462,58.42,77111.75,0.0,0.99845,0.0,0.21896]
[1777608723469,58.42,77114.4,0.0,0.99845,0.0,0.21829]
[1777608724172,58.42,77114.4,0.0,0.99845,0.0,0.21829]
[1777608724332,58.42,77114.4,0.0,0.99845,0.0,0.21829]
[1777608724477,58.42,77117.69,0.0,0.99846,0.0,0.21747]
[1777608725359,58.42,77117.69,0.0,0.99846,0.0,0.21747]
[1777608725580,58.42,77118.3,0.0,0.99846,0.0,0.21731]
[1777608731525,58.42,77117.68,0.0,0.99846,0.0,0.21747]
[1777608732217,58.42,77117.68,0.0,0.99846,0.0,0.21747]
[1777608732327,58.42,77117.68,0.0,0.99846,0.0,0.21747]
[1777608732532,58.42,77116.02,0.0,0.99845,0.0,0.21789]
[1777608733050,58.42,77116.02,0.0,0.99845,0.0,0.21789]
[1777608733077,58.42,77116.02,0.0,0.99845,0.0,0.21789]
[1777608735857,58.42,77115.25,0.0,0.99845,0.0,0.21808]
[1777608736077,58.42,77115.25,0.0,0.99845,0.0,0.21808]
[1777608736179,58.42,77113.57,0.0,0.99845,0.0,0.2185]
[1777608738000,58.42,77112.86,0.0,0.99845,0.0,0.21868]
[1777608738078,58.42,77112.86,0.0,0.99845,0.0,0.21868]
[1777608738101,58.42,77112.43,0.0,0.99845,0.0,0.21879]
[1777608739581,58.42,77114.15,0.0,0.99845,0.0,0.21836]
[1777608743988,58.42,77113.53,0.0,0.99845,0.0,0.21851]
[1777608744079,58.42,77113.53,0.0,0.99845,0.0,0.21851]
[1777608749142,58.42,77111.74,0.0,0.99845,0.0,0.21896]
[1777608749328,58.42,77111.74,0.0,0.99845,0.0,0.21896]
[1777608749650,58.42,77109.55,0.0,0.99844,0.0,0.21952]
[1777608753160,58.42,77110.2,0.0,0.99844,0.0,0.21935]
[1777608753325,58.42,77110.2,0.0,0.99844,0.0,0.21935]
[1777608753388,58.42,77110.24,0.0,0.99845,0.0,0.21871]
[1777608754861,58.42,77110.73,0.0,0.99845,0.0,0.21859]
[1777608755085,58.42,77110.73,0.0,0.99845,0.0,0.21859]
[1777608757707,58.42,77108.53,0.0,0.99844,0.0,0.21914]
[1777608759087,58.42,77108.53,0.0,0.99844,0.0,0.21914]
[1777608759328,58.42,77108.53,0.0,0.99844,0.0,0.21914]
[1777608759541,58.42,77108.53,0.0,0.99844,0.0,0.21914]
[1777608759573,58.42,77104.98,0.0,0.99844,0.0,0.22004]
[1777608759576,58.42,77104.98,0.0,0.99844,0.0,0.22004]
[1777608759721,58.42,77112.14,0.0,0.99845,0.0,0.21823]
[1777608761347,58.42,77112.14,0.0,0.99845,0.0,0.21823]
[1777608761431,58.42,77114.52,0.0,0.99846,0.0,0.21763]
[1777608761580,58.42,77114.52,0.0,0.99846,0.0,0.21763]
[1777608761735,58.42,77117.07,0.0,0.99846,0.0,0.21699]
[1777608764358,58.42,77117.14,0.0,0.99846,0.0,0.21698]
[1777608764407,58.42,77117.38,0.0,0.99846,0.0,0.21692]
[1777608764756,58.42,77117.63,0.0,0.99846,0.0,0.21685]
[1777608765763,58.42,77119.48,0.0,0.99847,0.0,0.21639]
[1777608769743,58.42,77119.24,0.0,0.99846,0.0,0.21645]
[1777608769833,58.42,77119.24,0.0,0.99846,0.0,0.21645]
[1777608771805,58.42,77115.32,0.0,0.99846,0.0,0.21743]
[1777608773563,58.42,77115.32,0.0,0.99846,0.0,0.21743]
[1777608773576,58.42,77115.32,0.0,0.99846,0.0,0.21743]
[1777608774117,58.42,77114.91,0.0,0.99846,0.0,0.21753]
[1777608774332,58.42,77114.91,0.0,0.99846,0.0,0.21753]
[1777608774419,58.42,77113.52,0.0,0.99845,0.0,0.21788]
[1777608779861,58.42,77106.03,0.0,0.99844,0.0,0.21977]
[1777608781136,58.42,77106.03,0.0,0.99844,0.0,0.21977]
[1777608781325,58.42,77106.03,0.0,0.99844,0.0,0.21977]
[1777608786412,58.42,77106.74,0.0,0.99844,0.0,0.21959]
[1777608786574,58.42,77106.74,0.0,0.99844,0.0,0.21959]
[1777608786558,58.42,77104.86,0.0,0.99844,0.0,0.22007]
[1777608786910,58.42,77105.86,0.0,0.99844,0.0,0.21982]
[1777608788044,58.42,77105.86,0.0,0.99844,0.0,0.21982]
[1777608788078,58.42,77105.86,0.0,0.99844,0.0,0.21982]
[1777608788924,58.42,77104.52,0.0,0.99844,0.0,0.22016]
[1777608793959,58.42,77105.34,0.0,0.99844,0.0,0.21995]
[1777608798994,58.42,77105.31,0.0,0.99844,0.0,0.21995]
[1777608804029,58.42,77105.32,0.0,0.99844,0.0,0.21995]
[1777608809064,58.42,77103.4,0.0,0.99843,0.0,0.22044]
[1777608811112,58.42,77103.39,0.0,0.99843,0.0,0.22044]
[1777608811325,58.42,77103.39,0.0,0.99843,0.0,0.22044]
[1777608811532,58.42,77103.39,0.0,0.99843,0.0,0.22044]
[1777608811617,58.42,77107.6,0.0,0.99845,0.0,0.21874]
[1777608812085,58.42,77108.81,0.0,0.99845,0.0,0.21844]
[1777608812854,58.42,77108.81,0.0,0.99845,0.0,0.21844]
[1777608813075,58.42,77108.81,0.0,0.99845,0.0,0.21844]
[1777608815106,58.42,77111.05,0.0,0.99845,0.0,0.21787]
[1777608819134,58.42,77113.27,0.0,0.99846,0.0,0.21732]
[1777608820193,58.42,77113.27,0.0,0.99846,0.0,0.21732]
[1777608820324,58.42,77113.27,0.0,0.99846,0.0,0.21732]
[1777608820425,58.42,77116.85,0.0,0.99846,0.0,0.21642]
[1777608826183,58.42,77117.26,0.0,0.99847,0.0,0.21632]
[1777608828829,58.42,77116.81,0.0,0.99846,0.0,0.21643]
[1777608828859,58.42,77116.81,0.0,0.99846,0.0,0.21643]
[1777608829078,58.42,77116.81,0.0,0.99846,0.0,0.21643]
[1777608829203,58.42,77117.45,0.0,0.99847,0.0,0.21627]
[1777608832585,58.42,77118.82,0.0,0.99847,0.0,0.21593]
[1777608832592,58.42,77121.82,0.0,0.99847,0.0,0.21518]
[1777608832830,58.42,77121.82,0.0,0.99847,0.0,0.21518]
[1777608834691,58.42,77126.15,0.0,0.99848,0.0,0.21411]
[1777608834825,58.42,77126.15,0.0,0.99848,0.0,0.21411]
[1777608835246,58.42,77126.64,0.0,0.99848,0.0,0.21399]
[1777608837260,58.42,77130.78,0.0,0.99849,0.0,0.21296]
[1777608839527,58.42,77131.17,0.0,0.99849,0.0,0.21287]
[1777608839584,58.42,77131.17,0.0,0.99849,0.0,0.21287]
[1777608843302,58.42,77134.38,0.0,0.9985,0.0,0.21208]
[1777608844309,58.42,77141.26,0.0,0.99851,0.0,0.2104]
[1777608846323,58.42,77136.1,0.0,0.9985,0.0,0.21166]
[1777608847864,58.42,77135.27,0.0,0.9985,0.0,0.21186]
[1777608848075,58.42,77135.27,0.0,0.9985,0.0,0.21186]
[1777608849979,58.42,77133.47,0.0,0.9985,0.0,0.2123]
[1777608850074,58.42,77133.47,0.0,0.9985,0.0,0.2123]
[1777608850351,58.42,77133.08,0.0,0.9985,0.0,0.2124]
[1777608855386,58.42,77133.33,0.0,0.9985,0.0,0.21234]
[1777608856794,58.42,77134.05,0.0,0.9985,0.0,0.21216]
[1777608856828,58.42,77134.05,0.0,0.9985,0.0,0.21216]
[1777608862435,58.42,77137.1,0.0,0.9985,0.0,0.21141]
[1777608868478,58.42,77134.78,0.0,0.9985,0.0,0.21198]
[1777608873512,58.42,77134.72,0.0,0.9985,0.0,0.21138]
[1777608875699,58.42,77134.59,0.0,0.9985,0.0,0.21141]
[1777608875826,58.42,77134.59,0.0,0.9985,0.0,0.21141]
[1777608876938,58.42,77134.59,0.0,0.9985,0.0,0.21141]
[1777608877082,58.42,77134.59,0.0,0.9985,0.0,0.21141]
[1777608877540,58.42,77135.01,0.0,0.9985,0.0,0.21131]
[1777608882575,58.42,77135.76,0.0,0.99851,0.0,0.21112]
[1777608885415,58.42,77135.44,0.0,0.99851,0.0,0.2112]
[1777608885576,58.42,77135.44,0.0,0.99851,0.0,0.2112]
[1777608890631,58.42,77137.85,0.0,0.99851,0.0,0.21061]
[1777608892168,58.42,77137.6,0.0,0.99851,0.0,0.21068]
[1777608892324,58.42,77137.6,0.0,0.99851,0.0,0.21068]
[1777608892480,58.42,77137.6,0.0,0.99851,0.0,0.21068]
[1777608892672,58.42,77119.08,0.0,0.99847,0.0,0.21524]
[1777608893673,58.42,77094.41,0.0,0.99842,0.0,0.22145]
[1777608894680,58.42,77082.05,0.0,0.9984,0.0,0.22462]
[1777608895687,58.42,77081.6,0.0,0.9984,0.0,0.22474]
[1777608896495,58.42,77081.6,0.0,0.9984,0.0,0.22474]
[1777608900726,58.42,77087.6,0.0,0.99841,0.0,0.22319]
[1777608901729,58.42,77094.16,0.0,0.99842,0.0,0.22151]
[1777608904750,58.42,77095.38,0.0,0.99843,0.0,0.2212]
[1777608910697,58.42,77094.41,0.0,0.99842,0.0,0.22145]
[1777608910826,58.42,77093.69,0.0,0.99842,0.0,0.22163]
[1777608913657,58.42,77092.64,0.0,0.99842,0.0,0.2219]
[1777608913679,58.42,77090.57,0.0,0.99842,0.0,0.22243]
[1777608913832,58.42,77090.57,0.0,0.99842,0.0,0.22243]
[1777608914820,58.42,77095.01,0.0,0.99843,0.0,0.2213]
[1777608915827,58.42,77103.58,0.0,0.99844,0.0,0.21912]
[1777608916834,58.42,77111.75,0.0,0.99846,0.0,0.21707]
[1777608917841,58.42,77106.26,0.0,0.99845,0.0,0.21845]
[1777608919365,58.42,77106.26,0.0,0.99845,0.0,0.21845]
[1777608919576,58.42,77106.26,0.0,0.99845,0.0,0.21845]
[1777608924889,58.42,77104.66,0.0,0.99844,0.0,0.21885]
[1777608926472,58.42,77104.66,0.0,0.99844,0.0,0.21885]
[1777608926582,58.42,77104.66,0.0,0.99844,0.0,0.21885]
[1777608926682,58.42,77101.72,0.0,0.99844,0.0,0.21959]
[1777608928672,58.42,77101.45,0.0,0.99844,0.0,0.21966]
[1777608928830,58.42,77100.44,0.0,0.99844,0.0,0.21992]
[1777608928918,58.42,77100.34,0.0,0.99844,0.0,0.21994]
[1777608933953,58.42,77102.17,0.0,0.99844,0.0,0.21884]
[1777608938988,58.42,77103.39,0.0,0.99845,0.0,0.21854]
[1777608941867,58.42,77103.5,0.0,0.99845,0.0,0.21851]
[1777608942076,58.42,77103.5,0.0,0.99845,0.0,0.21851]
[1777608946036,58.42,77108.73,0.0,0.99846,0.0,0.21719]
[1777608946775,58.42,77108.73,0.0,0.99846,0.0,0.21719]
[1777608946830,58.42,77108.73,0.0,0.99846,0.0,0.21719]
[1777608947017,58.42,77108.73,0.0,0.99846,0.0,0.21719]
[1777608947077,58.42,77108.73,0.0,0.99846,0.0,0.21719]
[1777608947178,58.42,77110.51,0.0,0.99846,0.0,0.21675]
[1777608953089,58.42,77110.84,0.0,0.99846,0.0,0.21667]
[1777608955058,58.42,77109.55,0.0,0.99846,0.0,0.21699]
[1777608955078,58.42,77109.55,0.0,0.99846,0.0,0.21699]
[1777608955212,58.42,77106.47,0.0,0.99845,0.0,0.21776]
[1777608957259,58.42,77106.01,0.0,0.99845,0.0,0.21788]
[1777608957332,58.42,77106.01,0.0,0.99845,0.0,0.21788]
[1777608957360,58.42,77105.94,0.0,0.99845,0.0,0.21789]
[1777608963159,58.42,77106.86,0.0,0.99845,0.0,0.21766]
[1777608965279,58.42,77108.28,0.0,0.99846,0.0,0.21731]
[1777608965324,58.42,77108.28,0.0,0.99846,0.0,0.21731]
[1777608971215,58.42,77111.24,0.0,0.99846,0.0,0.21656]
[1777608972553,58.42,77111.24,0.0,0.99846,0.0,0.21656]
[1777608972575,58.42,77111.24,0.0,0.99846,0.0,0.21656]
[1777608974751,58.42,77112.36,0.0,0.99846,0.0,0.21629]
[1777608974779,58.42,77111.51,0.0,0.99846,0.0,0.2165]
[1777608974831,58.42,77111.51,0.0,0.99846,0.0,0.2165]
[1777608980278,58.42,77111.5,0.0,0.99846,0.0,0.2165]
[1777608981686,58.42,77111.5,0.0,0.99846,0.0,0.2165]
[1777608981742,58.42,77113.93,0.0,0.99847,0.0,0.21589]
[1777608981827,58.42,77113.93,0.0,0.99847,0.0,0.21589]
[1777608983299,58.42,77122.98,0.0,0.99849,0.0,0.21365]
[1777608984306,58.42,77124.64,0.0,0.99849,0.0,0.21324]
[1777608985078,58.42,77124.64,0.0,0.99849,0.0,0.21324]
[1777608985346,58.42,77124.64,0.0,0.99849,0.0,0.21324]
[1777608985582,58.42,77124.64,0.0,0.99849,0.0,0.21324]
[1777608985584,58.42,77126.09,0.0,0.99849,0.0,0.21288]
[1777608986075,58.42,77126.09,0.0,0.99849,0.0,0.21288]
[1777608987327,58.42,77130.77,0.0,0.9985,0.0,0.21173]
[1777608988334,58.42,77133.53,0.0,0.99851,0.0,0.21105]
[1777608990063,58.42,77133.99,0.0,0.99851,0.0,0.21094]
[1777608990080,58.42,77133.99,0.0,0.99851,0.0,0.21094]
[1777608990348,58.42,77133.63,0.0,0.99851,0.0,0.21103]
[1777608995383,58.42,77134.31,0.0,0.99851,0.0,0.21025]
[1777608998578,58.42,77134.85,0.0,0.99851,0.0,0.21012]
[1777608999915,58.42,77137.59,0.0,0.99852,0.0,0.20945]
[1777609000075,58.42,77137.59,0.0,0.99852,0.0,0.20945]
[1777609000418,58.42,77138.71,0.0,0.99852,0.0,0.20918]
[1777609005453,58.42,77139.26,0.0,0.99852,0.0,0.20904]
[1777609006460,58.42,77136.83,0.0,0.99852,0.0,0.20963]
[1777609010298,58.42,77134.72,0.0,0.99851,0.0,0.21015]
[1777609010327,58.42,77134.72,0.0,0.99851,0.0,0.21015]
[1777609015523,58.42,77136.05,0.0,0.99851,0.0,0.20982]
[1777609020558,58.42,77138.03,0.0,0.99852,0.0,0.20934]
[1777609022571,58.42,77142.78,0.0,0.99853,0.0,0.20819]
[1777609023721,58.42,77142.78,0.0,0.99853,0.0,0.20819]
[1777609023828,58.42,77142.78,0.0,0.99853,0.0,0.20819]
[1777609023822,58.42,77144.07,0.0,0.99853,0.0,0.20788]
[1777609026051,58.42,77144.26,0.0,0.99853,0.0,0.20784]
[1777609026077,58.42,77144.26,0.0,0.99853,0.0,0.20784]
[1777609029621,58.42,77149.55,0.0,0.99854,0.0,0.20656]
[1777609033180,58.42,77151.34,0.0,0.99854,0.0,0.20613]
[1777609033325,58.42,77151.34,0.0,0.99854,0.0,0.20613]
[1777609033649,58.42,77149.73,0.0,0.99854,0.0,0.20652]
[1777609034656,58.42,77144.4,0.0,0.99853,0.0,0.2078]
[1777609035663,58.42,77142.07,0.0,0.99853,0.0,0.20836]
[1777609038685,58.42,77144.65,0.0,0.99853,0.0,0.20774]
[1777609039958,58.42,77144.62,0.0,0.99853,0.0,0.20775]
[1777609040074,58.42,77144.62,0.0,0.99853,0.0,0.20775]
[1777609046218,58.42,77143.72,0.0,0.99853,0.0,0.20797]
[1777609046351,58.42,77143.72,0.0,0.99853,0.0,0.20797]
[1777609046584,58.42,77143.72,0.0,0.99853,0.0,0.20797]
[1777609046741,58.42,77143.65,0.0,0.99853,0.0,0.20798]
[1777609047980,58.42,77143.65,0.0,0.99853,0.0,0.20798]
[1777609048075,58.42,77143.65,0.0,0.99853,0.0,0.20798]
[1777609056810,58.42,77143.68,0.0,0.99853,0.0,0.20737]
[1777609061846,58.42,77143.58,0.0,0.99853,0.0,0.20739]
[1777609066881,58.42,77144.3,0.0,0.99853,0.0,0.20722]
[1777609070909,58.42,77141.11,0.0,0.99853,0.0,0.20799]
[1777609072372,58.42,77141.11,0.0,0.99853,0.0,0.20799]
[1777609072579,58.42,77141.11,0.0,0.99853,0.0,0.20799]
[1777609072676,58.42,77143.92,0.0,0.99853,0.0,0.20731]
[1777609074057,58.42,77143.49,0.0,0.99853,0.0,0.20741]
[1777609074075,58.42,77143.49,0.0,0.99853,0.0,0.20741]
[1777609079973,58.42,77144.58,0.0,0.99854,0.0,0.20715]
[1777609081907,58.42,77145.14,0.0,0.99854,0.0,0.20702]
[1777609082077,58.42,77145.14,0.0,0.99854,0.0,0.20702]
[1777609082138,58.42,77145.1,0.0,0.99854,0.0,0.20703]
[1777609083173,58.42,77145.1,0.0,0.99854,0.0,0.20703]
[1777609083326,58.42,77145.1,0.0,0.99854,0.0,0.20703]
[1777609087834,58.42,77145.01,0.0,0.99854,0.0,0.20705]
[1777609088079,58.42,77144.95,0.0,0.99854,0.0,0.20706]
[1777609088176,58.42,77145.0,0.0,0.99854,0.0,0.20705]
[1777609090699,58.42,77145.92,0.0,0.99854,0.0,0.20683]
[1777609090829,58.42,77145.92,0.0,0.99854,0.0,0.20683]
[1777609096086,58.42,77143.96,0.0,0.99853,0.0,0.2073]
[1777609098099,58.42,77148.03,0.0,0.99854,0.0,0.20632]
[1777609099864,58.42,77148.03,0.0,0.99854,0.0,0.20632]
[1777609100083,58.42,77147.21,0.0,0.99854,0.0,0.20652]
[1777609100114,58.42,77147.44,0.0,0.99854,0.0,0.20646]
[1777609101215,58.42,77147.44,0.0,0.99854,0.0,0.20646]
[1777609101326,58.42,77147.44,0.0,0.99854,0.0,0.20646]
[1777609107162,58.42,77149.92,0.0,0.99855,0.0,0.20587]
[1777609108992,58.42,77150.33,0.0,0.99855,0.0,0.20577]
[1777609109079,58.42,77150.33,0.0,0.99855,0.0,0.20577]
[1777609109177,58.42,77150.24,0.0,0.99855,0.0,0.20579]
[1777609110074,58.42,77150.24,0.0,0.99855,0.0,0.20579]
[1777609110329,58.42,77150.24,0.0,0.99855,0.0,0.20579]
[1777609113204,58.42,77155.52,0.0,0.99856,0.0,0.20393]
[1777609114212,58.42,77158.83,0.0,0.99857,0.0,0.20315]
[1777609116226,58.42,77163.02,0.0,0.99857,0.0,0.20216]
[1777609117233,58.42,77167.75,0.0,0.99858,0.0,0.20105]
[1777609118241,58.42,77170.17,0.0,0.99859,0.0,0.20048]
[1777609120976,58.42,77172.04,0.0,0.99859,0.0,0.20005]
[1777609121080,58.42,77172.04,0.0,0.99859,0.0,0.20005]
[1777609121261,58.42,77172.25,0.0,0.99859,0.0,0.2]
[1777609123275,58.42,77175.68,0.0,0.9986,0.0,0.1992]
[1777609125076,58.42,77175.48,0.0,0.9986,0.0,0.19925]
[1777609125336,58.42,77175.48,0.0,0.9986,0.0,0.19925]
[1777609128311,58.42,77173.0,0.0,0.99859,0.0,0.19982]
[1777609132617,58.42,77172.81,0.0,0.99859,0.0,0.19987]
[1777609132830,58.42,77172.81,0.0,0.99859,0.0,0.19987]
[1777609132910,58.42,77172.81,0.0,0.99859,0.0,0.19987]
[1777609132932,58.42,77173.05,0.0,0.99859,0.0,0.19981]
[1777609133076,58.42,77173.05,0.0,0.99859,0.0,0.19981]
[1777609138383,58.42,77174.3,0.0,0.99859,0.0,0.19952]
[1777609141992,58.42,77173.79,0.0,0.99859,0.0,0.19964]
[1777609142080,58.42,77173.79,0.0,0.99859,0.0,0.19964]
[1777609144772,58.42,77174.17,0.0,0.99859,0.0,0.19955]
[1777609144829,58.42,77174.17,0.0,0.99859,0.0,0.19955]
[1777609144894,58.42,77173.67,0.0,0.99859,0.0,0.19967]
[1777609150468,58.42,77172.11,0.0,0.99859,0.0,0.20003]
[1777609155503,58.42,77172.63,0.0,0.99859,0.0,0.19991]
[1777609160541,58.42,77172.48,0.0,0.99859,0.0,0.19994]
[1777609161548,58.42,77175.59,0.0,0.9986,0.0,0.19922]
[1777609166583,58.42,77175.59,0.0,0.9986,0.0,0.19922]
[1777609170611,58.42,77173.43,0.0,0.99859,0.0,0.19972]
[1777609172625,58.42,77166.89,0.0,0.99858,0.0,0.20066]
[1777609173489,58.42,77166.89,0.0,0.99858,0.0,0.20066]
[1777609173578,58.42,77166.89,0.0,0.99858,0.0,0.20066]
[1777609173632,58.42,77167.06,0.0,0.99859,0.0,0.20062]
[1777609174744,58.42,77167.06,0.0,0.99859,0.0,0.20062]
[1777609174829,58.42,77167.06,0.0,0.99859,0.0,0.20062]
[1777609180681,58.42,77161.13,0.0,0.99857,0.0,0.20201]
[1777609183618,58.42,77159.63,0.0,0.99857,0.0,0.20236]
[1777609183827,58.42,77159.63,0.0,0.99857,0.0,0.20236]
[1777609183836,58.42,77159.76,0.0,0.99857,0.0,0.20233]
[1777609184442,58.42,77159.76,0.0,0.99857,0.0,0.20233]
[1777609184581,58.42,77159.76,0.0,0.99857,0.0,0.20233]
[1777609185715,58.42,77161.96,0.0,0.99858,0.0,0.20181]
[1777609191758,58.42,77160.88,0.0,0.99857,0.0,0.20207]
[1777609194179,58.42,77161.1,0.0,0.99857,0.0,0.20202]
[1777609194326,58.42,77161.1,0.0,0.99857,0.0,0.20202]
[1777609194779,58.42,77161.35,0.0,0.99857,0.0,0.20196]
[1777609195142,58.42,77161.35,0.0,0.99857,0.0,0.20196]
[1777609195333,58.42,77161.35,0.0,0.99857,0.0,0.20196]
[1777609200821,58.42,77161.19,0.0,0.99857,0.0,0.20199]
[1777609203843,58.42,77163.4,0.0,0.99858,0.0,0.20148]
[1777609205856,58.42,77159.96,0.0,0.99857,0.0,0.20228]
[1777609207543,58.42,77160.32,0.0,0.99857,0.0,0.2022]
[1777609207576,58.42,77160.32,0.0,0.99857,0.0,0.2022]
[1777609207870,58.42,77160.51,0.0,0.99857,0.0,0.20215]
[1777609208639,58.42,77160.51,0.0,0.99857,0.0,0.20215]
[1777609208831,58.42,77160.51,0.0,0.99857,0.0,0.20215]
[1777609211898,58.42,77157.43,0.0,0.99857,0.0,0.20288]
[1777609212906,58.42,77153.96,0.0,0.99856,0.0,0.2037]
[1777609213788,58.42,77153.96,0.0,0.99856,0.0,0.2037]
[1777609213914,58.42,77153.49,0.0,0.99856,0.0,0.20381]
[1777609214793,58.42,77153.49,0.0,0.99856,0.0,0.20381]
[1777609215456,58.42,77153.18,0.0,0.99856,0.0,0.20389]
[1777609216017,58.42,77153.18,0.0,0.99856,0.0,0.20389]
[1777609215927,58.42,77153.54,0.0,0.99856,0.0,0.2038]
[1777609216935,58.42,77142.87,0.0,0.99854,0.0,0.20635]
[1777609217941,58.42,77139.19,0.0,0.99853,0.0,0.20723]
[1777609219484,58.42,77138.03,0.0,0.99853,0.0,0.20751]
[1777609219579,58.42,77138.03,0.0,0.99853,0.0,0.20751]
[1777609219955,58.42,77132.7,0.0,0.99852,0.0,0.2088]
[1777609220962,58.42,77130.74,0.0,0.99852,0.0,0.20927]
[1777609223140,58.42,77130.97,0.0,0.99852,0.0,0.20922]
[1777609223334,58.42,77130.97,0.0,0.99852,0.0,0.20922]
[1777609225996,58.42,77133.12,0.0,0.99852,0.0,0.2087]
[1777609228012,58.42,77130.35,0.0,0.99852,0.0,0.20937]
[1777609230025,58.42,77128.3,0.0,0.99851,0.0,0.20987]
[1777609231032,58.42,77124.7,0.0,0.99851,0.0,0.21013]
[1777609232039,58.42,77121.75,0.0,0.9985,0.0,0.21085]
[1777609232657,58.42,77121.75,0.0,0.9985,0.0,0.21085]
[1777609232829,58.42,77121.75,0.0,0.9985,0.0,0.21085]
[1777609233046,58.42,77121.56,0.0,0.9985,0.0,0.2109]
[1777609233851,58.42,77121.56,0.0,0.9985,0.0,0.2109]
[1777609234079,58.42,77121.69,0.0,0.9985,0.0,0.21086]
[1777609237073,58.42,77125.73,0.0,0.99851,0.0,0.20988]
[1777609238721,58.42,77125.73,0.0,0.99851,0.0,0.20988]
[1777609238827,58.42,77125.73,0.0,0.99851,0.0,0.20988]
[1777609238855,58.42,77128.15,0.0,0.99852,0.0,0.20929]
[1777609240278,58.42,77128.24,0.0,0.99852,0.0,0.20927]
[1777609240332,58.42,77128.24,0.0,0.99852,0.0,0.20927]
[1777609243116,58.42,77130.17,0.0,0.99852,0.0,0.2088]
[1777609244991,58.42,77130.17,0.0,0.99852,0.0,0.2088]
[1777609244123,58.42,77132.41,0.0,0.99852,0.0,0.20826]
[1777609245077,58.42,77132.41,0.0,0.99852,0.0,0.20826]
[1777609245483,58.42,77132.41,0.0,0.99852,0.0,0.20826]
[1777609245527,58.42,77131.55,0.0,0.99852,0.0,0.20847]
[1777609246143,58.42,77107.31,0.0,0.99848,0.0,0.21441]
[1777609247150,58.42,77097.87,0.0,0.99846,0.0,0.21676]
[1777609248157,58.42,77098.04,0.0,0.99846,0.0,0.21672]
[1777609249157,58.42,77098.04,0.0,0.99846,0.0,0.21672]
[1777609249164,58.42,77100.24,0.0,0.99846,0.0,0.21617]
[1777609254199,58.42,77099.14,0.0,0.99846,0.0,0.21644]
[1777609258227,58.42,77101.89,0.0,0.99847,0.0,0.21576]
[1777609259234,58.42,77104.38,0.0,0.99847,0.0,0.21514]
[1777609261248,58.42,77101.34,0.0,0.99846,0.0,0.21589]
[1777609262741,58.42,77101.34,0.0,0.99846,0.0,0.21589]
[1777609262829,58.42,77101.34,0.0,0.99846,0.0,0.21589]
[1777609262839,58.42,77098.18,0.0,0.99846,0.0,0.21669]
[1777609264270,58.42,77099.69,0.0,0.99846,0.0,0.21631]
[1777609264326,58.42,77099.69,0.0,0.99846,0.0,0.21631]
[1777609267290,58.42,77104.56,0.0,0.99847,0.0,0.21509]
[1777609269141,58.42,77105.33,0.0,0.99847,0.0,0.2149]
[1777609269331,58.42,77105.33,0.0,0.99847,0.0,0.2149]
[1777609270517,58.42,77105.7,0.0,0.99847,0.0,0.21481]
[1777609270578,58.42,77105.7,0.0,0.99847,0.0,0.21481]
[1777609270616,58.42,77105.62,0.0,0.99847,0.0,0.21483]
[1777609276353,58.42,77104.54,0.0,0.99847,0.0,0.2151]
[1777609282261,58.42,77105.11,0.0,0.99847,0.0,0.21495]
[1777609282331,58.42,77105.11,0.0,0.99847,0.0,0.21495]
[1777609287432,58.42,77105.01,0.0,0.99847,0.0,0.21498]
[1777609292466,58.42,77104.88,0.0,0.99848,0.0,0.21439]
[1777609297502,58.42,77105.68,0.0,0.99848,0.0,0.21419]
[1777609298419,58.42,77105.68,0.0,0.99848,0.0,0.21419]
[1777609298581,58.42,77105.68,0.0,0.99848,0.0,0.21419]
[1777609298676,58.42,77105.04,0.0,0.99848,0.0,0.21435]
[1777609299697,58.42,77105.04,0.0,0.99848,0.0,0.21435]
[1777609299832,58.42,77105.04,0.0,0.99848,0.0,0.21435]
[1777609305559,58.42,77104.67,0.0,0.99848,0.0,0.21444]
[1777609310593,58.42,77108.09,0.0,0.99848,0.0,0.21359]
[1777609311333,58.42,77108.09,0.0,0.99848,0.0,0.21359]
[1777609311582,58.42,77108.09,0.0,0.99848,0.0,0.21359]
[1777609311601,58.42,77109.42,0.0,0.99848,0.0,0.21326]
[1777609312661,58.42,77109.42,0.0,0.99848,0.0,0.21326]
[1777609312833,58.42,77109.42,0.0,0.99848,0.0,0.21326]
[1777609316635,58.42,77111.04,0.0,0.99849,0.0,0.21286]
[1777609317324,58.42,77111.04,0.0,0.99849,0.0,0.21286]
[1777609317583,58.42,77111.04,0.0,0.99849,0.0,0.21286]
[1777609321671,58.42,77108.89,0.0,0.99848,0.0,0.21339]
[1777609322460,58.42,77108.89,0.0,0.99848,0.0,0.21339]
[1777609322576,58.42,77108.89,0.0,0.99848,0.0,0.21339]
[1777609322678,58.42,77106.83,0.0,0.99848,0.0,0.2139]
[1777609324227,58.42,77106.83,0.0,0.99848,0.0,0.2139]
[1777609324327,58.42,77106.83,0.0,0.99848,0.0,0.2139]
[1777609324692,58.42,77110.03,0.0,0.99849,0.0,0.21311]
[1777609328721,58.42,77111.82,0.0,0.99849,0.0,0.21267]
[1777609329255,58.42,77111.82,0.0,0.99849,0.0,0.21267]
[1777609329327,58.42,77111.82,0.0,0.99849,0.0,0.21267]
[1777609329728,58.42,77111.6,0.0,0.99849,0.0,0.21272]
[1777609330222,58.42,77111.6,0.0,0.99849,0.0,0.21272]
[1777609330330,58.42,77111.6,0.0,0.99849,0.0,0.21272]
[1777609334762,58.42,77113.19,0.0,0.99849,0.0,0.21233]
[1777609335433,58.42,77113.19,0.0,0.99849,0.0,0.21233]
[1777609335578,58.42,77113.19,0.0,0.99849,0.0,0.21233]
[1777609338342,58.42,77113.56,0.0,0.99849,0.0,0.21224]
[1777609338576,58.42,77113.56,0.0,0.99849,0.0,0.21224]
[1777609338791,58.42,77113.91,0.0,0.99849,0.0,0.21215]
[1777609343826,58.42,77114.86,0.0,0.9985,0.0,0.21192]
[1777609346462,58.42,77115.92,0.0,0.9985,0.0,0.21166]
[1777609346576,58.42,77115.92,0.0,0.9985,0.0,0.21166]
[1777609346847,58.42,77113.19,0.0,0.99849,0.0,0.21233]
[1777609351882,58.42,77112.78,0.0,0.9985,0.0,0.21181]
[1777609352962,58.42,77112.78,0.0,0.9985,0.0,0.21181]
[1777609353077,58.42,77112.78,0.0,0.9985,0.0,0.21181]
[1777609353177,58.42,77117.39,0.0,0.9985,0.0,0.21068]
[1777609354264,58.42,77117.51,0.0,0.9985,0.0,0.21065]
[1777609354326,58.42,77117.51,0.0,0.9985,0.0,0.21065]
[1777609358931,58.42,77121.32,0.0,0.99851,0.0,0.20972]
[1777609359373,58.42,77121.32,0.0,0.99851,0.0,0.20972]
[1777609359589,58.42,77121.32,0.0,0.99851,0.0,0.20972]
[1777609359938,58.42,77124.1,0.0,0.99852,0.0,0.20905]
[1777609360944,58.42,77130.21,0.0,0.99853,0.0,0.20757]
[1777609362142,58.42,77130.21,0.0,0.99853,0.0,0.20757]
[1777609362181,58.42,77132.22,0.0,0.99853,0.0,0.20708]
[1777609362333,58.42,77132.22,0.0,0.99853,0.0,0.20708]
[1777609362959,58.42,77133.34,0.0,0.99854,0.0,0.20681]
[1777609367994,58.42,77134.33,0.0,0.99854,0.0,0.20657]
[1777609369599,58.42,77134.01,0.0,0.99854,0.0,0.20665]
[1777609369831,58.42,77134.01,0.0,0.99854,0.0,0.20665]
[1777609375046,58.42,77133.91,0.0,0.99854,0.0,0.20668]
[1777609375534,58.42,77133.91,0.0,0.99854,0.0,0.20668]
[1777609375574,58.42,77133.91,0.0,0.99854,0.0,0.20668]
[1777609376053,58.42,77134.06,0.0,0.99854,0.0,0.20664]
[1777609377318,58.42,77134.02,0.0,0.99854,0.0,0.20665]
[1777609377330,58.42,77134.02,0.0,0.99854,0.0,0.20665]
[1777609379074,58.42,77136.08,0.0,0.99854,0.0,0.20615]
[1777609382095,58.42,77132.19,0.0,0.99853,0.0,0.20709]
[1777609382845,58.42,77132.19,0.0,0.99853,0.0,0.20709]
[1777609383076,58.42,77132.19,0.0,0.99853,0.0,0.20709]
[1777609383101,58.42,77133.37,0.0,0.99854,0.0,0.20681]
[1777609384109,58.42,77130.59,0.0,0.99853,0.0,0.20748]
[1777609385116,58.42,77127.51,0.0,0.99852,0.0,0.20822]
[1777609385329,58.42,77127.51,0.0,0.99852,0.0,0.20822]
[1777609385822,58.42,77127.51,0.0,0.99852,0.0,0.20822]
[1777609386082,58.42,77127.51,0.0,0.99852,0.0,0.20822]
[1777609386123,58.42,77123.06,0.0,0.99852,0.0,0.2093]
[1777609391158,58.42,77123.0,0.0,0.99852,0.0,0.20931]
[1777609395124,58.42,77122.6,0.0,0.99851,0.0,0.20941]
[1777609395332,58.42,77122.76,0.0,0.99852,0.0,0.20937]
[1777609398493,58.42,77125.14,0.0,0.99852,0.0,0.20879]
[1777609398579,58.42,77125.14,0.0,0.99852,0.0,0.20879]
[1777609399214,58.42,77129.03,0.0,0.99853,0.0,0.20785]
[1777609400222,58.42,77132.65,0.0,0.99853,0.0,0.20698]
[1777609400628,58.42,77132.65,0.0,0.99853,0.0,0.20698]
[1777609400827,58.42,77132.65,0.0,0.99853,0.0,0.20698]
[1777609406264,58.42,77130.85,0.0,0.99853,0.0,0.20741]
[1777609411544,58.42,77131.15,0.0,0.99853,0.0,0.20734]
[1777609411577,58.42,77131.15,0.0,0.99853,0.0,0.20734]
[1777609411586,58.42,77130.97,0.0,0.99853,0.0,0.20677]
[1777609413146,58.42,77130.97,0.0,0.99853,0.0,0.20677]
[1777609413331,58.42,77130.6,0.0,0.99853,0.0,0.20686]
[1777609413400,58.42,77130.64,0.0,0.99853,0.0,0.20685]
[1777609420362,58.42,77131.02,0.0,0.99853,0.0,0.20676]
[1777609422384,58.42,77130.44,0.0,0.99853,0.0,0.2069]
[1777609422576,58.42,77130.44,0.0,0.99853,0.0,0.2069]
[1777609428418,58.42,77126.96,0.0,0.99853,0.0,0.20774]
[1777609429372,58.42,77126.96,0.0,0.99853,0.0,0.20774]
[1777609429577,58.42,77126.96,0.0,0.99853,0.0,0.20774]
[1777609430432,58.42,77122.71,0.0,0.99852,0.0,0.20877]
[1777609431446,58.42,77122.71,0.0,0.99852,0.0,0.20877]
[1777609431578,58.42,77122.71,0.0,0.99852,0.0,0.20877]
[1777609431676,58.42,77122.08,0.0,0.99852,0.0,0.20892]
[1777609436933,58.42,77122.76,0.0,0.99852,0.0,0.20876]
[1777609437076,58.42,77122.76,0.0,0.99852,0.0,0.20876]
[1777609443522,58.42,77122.4,0.0,0.99852,0.0,0.20884]
[1777609449987,58.42,77124.32,0.0,0.99852,0.0,0.20838]
[1777609450037,58.42,77124.32,0.0,0.99852,0.0,0.20838]
[1777609452393,58.42,77125.97,0.0,0.99853,0.0,0.20798]
[1777609452584,58.42,77125.97,0.0,0.99853,0.0,0.20798]
[1777609452685,58.42,77127.37,0.0,0.99853,0.0,0.20764]
[1777609455608,58.42,77129.8,0.0,0.99853,0.0,0.20706]
[1777609456648,58.42,77129.8,0.0,0.99853,0.0,0.20706]
[1777609456829,58.42,77129.8,0.0,0.99853,0.0,0.20706]
[1777609458629,58.42,77126.79,0.0,0.99853,0.0,0.20778]
[1777609463663,58.42,77126.42,0.0,0.99853,0.0,0.20787]
[1777609464386,58.42,77126.42,0.0,0.99853,0.0,0.20787]
[1777609464576,58.42,77126.42,0.0,0.99853,0.0,0.20787]
[1777609465539,58.42,77126.26,0.0,0.99853,0.0,0.20791]
[1777609465581,58.42,77126.26,0.0,0.99853,0.0,0.20791]
[1777609465676,58.42,77126.26,0.0,0.99853,0.0,0.20791]
[1777609466685,58.42,77116.23,0.0,0.99851,0.0,0.21035]
[1777609467692,58.42,77115.98,0.0,0.99851,0.0,0.21041]
[1777609469179,58.42,77115.98,0.0,0.99851,0.0,0.21041]
[1777609469328,58.42,77116.0,0.0,0.99851,0.0,0.2104]
[1777609473345,58.42,77121.65,0.0,0.99852,0.0,0.20841]
[1777609473578,58.42,77121.65,0.0,0.99852,0.0,0.20841]
[1777609474872,58.42,77120.67,0.0,0.99852,0.0,0.20865]
[1777609475075,58.42,77120.67,0.0,0.99852,0.0,0.20865]
[1777609475163,58.42,77122.76,0.0,0.99852,0.0,0.20814]
[1777609480783,58.42,77122.08,0.0,0.99852,0.0,0.20831]
[1777609481548,58.42,77122.08,0.0,0.99852,0.0,0.20831]
[1777609481576,58.42,77122.08,0.0,0.99852,0.0,0.20831]
[1777609486028,58.42,77123.28,0.0,0.99852,0.0,0.20802]
[1777609486074,58.42,77123.28,0.0,0.99852,0.0,0.20802]
[1777609487055,58.42,77128.94,0.0,0.99854,0.0,0.20665]
[1777609489094,58.42,77130.86,0.0,0.99854,0.0,0.20619]
[1777609489119,58.42,77131.02,0.0,0.99854,0.0,0.20615]
[1777609489329,58.42,77131.02,0.0,0.99854,0.0,0.20615]
[1777609491258,58.42,77130.76,0.0,0.99854,0.0,0.20622]
[1777609491333,58.42,77130.57,0.0,0.99854,0.0,0.20626]
[1777609491860,58.42,77132.96,0.0,0.99854,0.0,0.20569]
[1777609496895,58.42,77133.65,0.0,0.99854,0.0,0.20552]
[1777609497795,58.42,77133.65,0.0,0.99854,0.0,0.20552]
[1777609497826,58.42,77133.65,0.0,0.99854,0.0,0.20552]
[1777609498738,58.42,77132.81,0.0,0.99854,0.0,0.20572]
[1777609498827,58.42,77132.81,0.0,0.99854,0.0,0.20572]
[1777609498909,58.42,77131.41,0.0,0.99854,0.0,0.20606]
[1777609500914,58.42,77131.69,0.0,0.99854,0.0,0.20599]
[1777609501083,58.42,77131.69,0.0,0.99854,0.0,0.20599]
[1777609507973,58.42,77139.79,0.0,0.99856,0.0,0.20406]
[1777609508369,58.42,77139.79,0.0,0.99856,0.0,0.20406]
[1777609508980,58.42,77142.52,0.0,0.99856,0.0,0.20341]
[1777609511827,58.42,77142.8,0.0,0.99856,0.0,0.20334]
[1777609512081,58.42,77142.8,0.0,0.99856,0.0,0.20334]
[1777609512153,58.42,77142.82,0.0,0.99856,0.0,0.20334]
[1777609519050,58.42,77142.9,0.0,0.99856,0.0,0.20332]
[1777609521064,58.42,77139.45,0.0,0.99856,0.0,0.20414]
[1777609523078,58.42,77136.06,0.0,0.99855,0.0,0.20495]
[1777609524085,58.42,77133.45,0.0,0.99854,0.0,0.20557]
[1777609525333,58.42,77133.45,0.0,0.99854,0.0,0.20557]
[1777609528128,58.42,77134.64,0.0,0.99855,0.0,0.20529]
[1777609528313,58.42,77134.64,0.0,0.99855,0.0,0.20529]
[1777609528227,58.42,77135.03,0.0,0.99855,0.0,0.20519]
[1777609529120,58.42,77131.0,0.0,0.99854,0.0,0.20616]
[1777609531134,58.42,77130.82,0.0,0.99854,0.0,0.20559]
[1777609535322,58.42,77132.18,0.0,0.99855,0.0,0.20527]
[1777609535573,58.42,77132.14,0.0,0.99855,0.0,0.20528]
[1777609541204,58.42,77132.48,0.0,0.99855,0.0,0.2052]
[1777609542210,58.42,77135.54,0.0,0.99855,0.0,0.20447]
[1777609544224,58.42,77138.49,0.0,0.99856,0.0,0.20376]
[1777609545232,58.42,77140.98,0.0,0.99856,0.0,0.20317]
[1777609547119,58.42,77141.73,0.0,0.99856,0.0,0.203]
[1777609547329,58.42,77141.73,0.0,0.99856,0.0,0.203]
[1777609547164,58.42,77141.73,0.0,0.99856,0.0,0.203]
[1777609547792,58.42,77141.73,0.0,0.99856,0.0,0.203]
[1777609547828,58.42,77141.73,0.0,0.99856,0.0,0.203]
[1777609553289,58.42,77140.17,0.0,0.99856,0.0,0.20337]
[1777609555317,58.42,77139.27,0.0,0.99856,0.0,0.20358]
[1777609555336,58.42,77139.27,0.0,0.99856,0.0,0.20358]
[1777609555632,58.42,77139.24,0.0,0.99856,0.0,0.20359]
[1777609555832,58.42,77139.24,0.0,0.99856,0.0,0.20359]
[1777609556310,58.42,77139.35,0.0,0.99856,0.0,0.20356]
[1777609561345,58.42,77139.35,0.0,0.99856,0.0,0.20356]
[1777609562351,58.42,77142.4,0.0,0.99856,0.0,0.20284]
[1777609564979,58.42,77143.52,0.0,0.99857,0.0,0.20257]
[1777609565085,58.42,77143.52,0.0,0.99857,0.0,0.20257]
[1777609565386,58.42,77143.44,0.0,0.99857,0.0,0.20259]
[1777609565777,58.42,77143.44,0.0,0.99857,0.0,0.20259]
[1777609565826,58.42,77143.44,0.0,0.99857,0.0,0.20259]
[1777609571921,58.42,77143.58,0.0,0.99857,0.0,0.20256]
[1777609572078,58.42,77143.58,0.0,0.99857,0.0,0.20256]
[1777609572346,58.42,77143.58,0.0,0.99857,0.0,0.20256]
[1777609572111,58.42,77144.13,0.0,0.99857,0.0,0.20243]
[1777609572584,58.42,77144.13,0.0,0.99857,0.0,0.20243]
[1777609576465,58.42,77146.53,0.0,0.99857,0.0,0.20186]
[1777609577938,58.42,77146.53,0.0,0.99857,0.0,0.20186]
[1777609578081,58.42,77146.53,0.0,0.99857,0.0,0.20186]
[1777609578280,58.42,77146.53,0.0,0.99857,0.0,0.20186]
[1777609578329,58.42,77146.53,0.0,0.99857,0.0,0.20186]
[1777609578381,58.42,77146.16,0.0,0.99857,0.0,0.20195]
[1777609581500,58.42,77148.43,0.0,0.99858,0.0,0.20142]
[1777609586536,58.42,77148.77,0.0,0.99858,0.0,0.20134]
[1777609591698,58.42,77149.18,0.0,0.99858,0.0,0.20124]
[1777609591832,58.42,77149.18,0.0,0.99858,0.0,0.20124]
[1777609592415,58.42,77149.18,0.0,0.99858,0.0,0.20124]
[1777609591909,58.42,77147.08,0.0,0.99858,0.0,0.20114]
[1777609592576,58.42,77147.08,0.0,0.99858,0.0,0.20114]
[1777609597613,58.42,77147.05,0.0,0.99858,0.0,0.20114]
[1777609601185,58.42,77147.13,0.0,0.99858,0.0,0.20112]
[1777609601333,58.42,77147.13,0.0,0.99858,0.0,0.20112]
[1777609601404,58.42,77147.13,0.0,0.99858,0.0,0.20112]
[1777609601621,58.42,77147.13,0.0,0.99858,0.0,0.20112]
[1777609601836,58.42,77147.13,0.0,0.99858,0.0,0.20112]
[1777609611711,58.42,77147.34,0.0,0.99858,0.0,0.20108]
[1777609616746,58.42,77147.29,0.0,0.99858,0.0,0.20109]
[1777609621632,58.42,77145.74,0.0,0.99858,0.0,0.20145]
[1777609621836,58.42,77145.74,0.0,0.99858,0.0,0.20145]
[1777609622134,58.42,77145.74,0.0,0.99858,0.0,0.20145]
[1777609622334,58.42,77145.74,0.0,0.99858,0.0,0.20145]
[1777609622427,58.42,77148.16,0.0,0.99858,0.0,0.20088]
[1777609624802,58.42,77151.37,0.0,0.99859,0.0,0.20013]
[1777609626818,58.42,77148.76,0.0,0.99858,0.0,0.20074]
[1777609631851,58.42,77148.69,0.0,0.99858,0.0,0.20076]
[1777609636886,58.42,77148.63,0.0,0.99858,0.0,0.20077]
[1777609641921,58.42,77146.14,0.0,0.99858,0.0,0.20136]
[1777609644163,58.42,77144.41,0.0,0.99857,0.0,0.20176]
[1777609644340,58.42,77144.41,0.0,0.99857,0.0,0.20176]
[1777609644390,58.42,77144.44,0.0,0.99857,0.0,0.20176]
[1777609644750,58.42,77144.44,0.0,0.99857,0.0,0.20176]
[1777609644830,58.42,77144.44,0.0,0.99857,0.0,0.20176]
[1777609646955,58.42,77138.61,0.0,0.99856,0.0,0.20313]
[1777609647963,58.42,77135.86,0.0,0.99856,0.0,0.20379]
[1777609649235,58.42,77135.86,0.0,0.99856,0.0,0.20379]
[1777609649327,58.42,77135.86,0.0,0.99856,0.0,0.20379]
[1777609649332,58.42,77136.18,0.0,0.99856,0.0,0.20371]
[1777609649800,58.42,77136.18,0.0,0.99856,0.0,0.20371]
[1777609649833,58.42,77136.18,0.0,0.99856,0.0,0.20371]
[1777609651991,58.42,77134.29,0.0,0.99856,0.0,0.20356]
[1777609652998,58.42,77128.69,0.0,0.99855,0.0,0.20489]
[1777609654005,58.42,77125.12,0.0,0.99854,0.0,0.20575]
[1777609655779,58.42,77125.15,0.0,0.99854,0.0,0.20574]
[1777609655851,58.42,77125.15,0.0,0.99854,0.0,0.20574]
[1777609656127,58.42,77125.15,0.0,0.99854,0.0,0.20574]
[1777609656335,58.42,77125.15,0.0,0.99854,0.0,0.20574]
[1777609656359,58.42,77125.32,0.0,0.99854,0.0,0.2057]
[1777609657026,58.42,77120.46,0.0,0.99853,0.0,0.20687]
[1777609658033,58.42,77116.99,0.0,0.99853,0.0,0.2077]
[1777609660404,58.42,77116.76,0.0,0.99852,0.0,0.20776]
[1777609660461,58.42,77109.19,0.0,0.99851,0.0,0.2096]
[1777609660580,58.42,77109.19,0.0,0.99851,0.0,0.2096]
[1777609661054,58.42,77108.86,0.0,0.99851,0.0,0.20968]
[1777609661613,58.42,77108.86,0.0,0.99851,0.0,0.20968]
[1777609661828,58.42,77108.86,0.0,0.99851,0.0,0.20968]
[1777609667096,58.42,77107.36,0.0,0.99851,0.0,0.21004]
[1777609667679,58.42,77107.36,0.0,0.99851,0.0,0.21004]
[1777609667832,58.42,77107.36,0.0,0.99851,0.0,0.21004]
[1777609671126,58.42,77103.94,0.0,0.9985,0.0,0.21088]
[1777609673210,58.42,77102.74,0.0,0.9985,0.0,0.21117]
[1777609673330,58.42,77102.74,0.0,0.9985,0.0,0.21117]
[1777609673431,58.42,77103.23,0.0,0.9985,0.0,0.21105]
[1777609673835,58.42,77103.23,0.0,0.9985,0.0,0.21105]
[1777609674079,58.42,77103.23,0.0,0.9985,0.0,0.21105]
[1777609679182,58.42,77102.93,0.0,0.9985,0.0,0.21113]
[1777609684217,58.42,77102.94,0.0,0.9985,0.0,0.21113]
[1777609687240,58.42,77093.85,0.0,0.99848,0.0,0.21337]
[1777609687601,58.42,77093.85,0.0,0.99848,0.0,0.21337]
[1777609687827,58.42,77093.85,0.0,0.99848,0.0,0.21337]
[1777609688247,58.42,77092.67,0.0,0.99848,0.0,0.21366]
[1777609688626,58.42,77092.67,0.0,0.99848,0.0,0.21366]
[1777609688832,58.42,77092.67,0.0,0.99848,0.0,0.21366]
[1777609690261,58.42,77095.65,0.0,0.99848,0.0,0.21292]
[1777609691268,58.42,77101.45,0.0,0.9985,0.0,0.21149]
[1777609692282,58.42,77088.05,0.0,0.99847,0.0,0.21481]
[1777609692556,58.42,77088.05,0.0,0.99847,0.0,0.21481]
[1777609693287,58.42,77071.28,0.0,0.99844,0.0,0.21902]
[1777609694294,58.42,77075.36,0.0,0.99844,0.0,0.21799]
[1777609696225,58.42,77073.56,0.0,0.99844,0.0,0.21845]
[1777609696308,58.42,77073.68,0.0,0.99844,0.0,0.21842]
[1777609697315,58.42,77076.01,0.0,0.99845,0.0,0.21783]
[1777609702350,58.42,77078.1,0.0,0.99845,0.0,0.2173]
[1777609704326,58.42,77078.0,0.0,0.99845,0.0,0.21732]
[1777609704364,58.42,77078.45,0.0,0.99845,0.0,0.21721]
[1777609705371,58.42,77070.38,0.0,0.99843,0.0,0.21925]
[1777609706378,58.42,77065.44,0.0,0.99842,0.0,0.22051]
[1777609708865,58.42,77064.48,0.0,0.99842,0.0,0.22075]
[1777609709080,58.42,77064.48,0.0,0.99842,0.0,0.22075]
[1777609709399,58.42,77064.39,0.0,0.99842,0.0,0.22078]
[1777609709578,58.42,77064.39,0.0,0.99842,0.0,0.22078]
[1777609710414,58.42,77055.46,0.0,0.9984,0.0,0.22307]
[1777609711421,58.42,77052.2,0.0,0.9984,0.0,0.22326]
[1777609712428,58.42,77048.88,0.0,0.9984,0.0,0.22412]
[1777609715497,58.42,77049.71,0.0,0.9984,0.0,0.2239]
[1777609715590,58.42,77049.86,0.0,0.9984,0.0,0.22386]
[1777609716456,58.42,77036.66,0.0,0.99837,0.0,0.2273]
[1777609717463,58.42,77029.44,0.0,0.99835,0.0,0.2292]
[1777609719477,58.42,77032.93,0.0,0.99836,0.0,0.22828]
[1777609722498,58.42,77022.93,0.0,0.99834,0.0,0.23093]
[1777609723505,58.42,77019.35,0.0,0.99833,0.0,0.23188]
[1777609725856,58.42,77020.04,0.0,0.99833,0.0,0.2317]
[1777609726080,58.42,77020.04,0.0,0.99833,0.0,0.2317]
[1777609727326,58.42,77020.25,0.0,0.99834,0.0,0.23164]
[1777609727554,58.42,77010.25,0.0,0.99831,0.0,0.23432]
[1777609728540,58.42,77009.05,0.0,0.99831,0.0,0.23464]
[1777609730555,58.42,77011.1,0.0,0.99832,0.0,0.23409]
[1777609731347,58.42,77011.1,0.0,0.99832,0.0,0.23409]
[1777609731587,58.42,77011.1,0.0,0.99832,0.0,0.23409]
[1777609731786,58.42,77007.6,0.0,0.99831,0.0,0.23504]
[1777609732580,58.42,76998.03,0.0,0.99829,0.0,0.23763]
[1777609733587,58.42,76996.4,0.0,0.99828,0.0,0.23808]
[1777609734594,58.42,77001.87,0.0,0.9983,0.0,0.23659]
[1777609735601,58.42,77006.92,0.0,0.99831,0.0,0.23522]
[1777609736609,58.42,77010.19,0.0,0.99831,0.0,0.23434]
[1777609739444,58.42,77011.21,0.0,0.99832,0.0,0.23406]
[1777609739492,58.42,77013.14,0.0,0.99832,0.0,0.23354]
[1777609739631,58.42,76998.34,0.0,0.99829,0.0,0.23755]
[1777609740637,58.42,76995.64,0.0,0.99828,0.0,0.23829]
[1777609743079,58.42,76994.88,0.0,0.99828,0.0,0.23849]
[1777609743125,58.42,76994.79,0.0,0.99828,0.0,0.23852]
[1777609745086,58.42,76993.85,0.0,0.99828,0.0,0.23878]
[1777609749783,58.42,76997.91,0.0,0.99829,0.0,0.23767]
[1777609750851,58.42,76997.91,0.0,0.99829,0.0,0.23767]
[1777609750873,58.42,76965.63,0.0,0.99822,0.0,0.24662]
[1777609752807,58.42,76959.55,0.0,0.9982,0.0,0.24834]
[1777609754168,58.42,76959.55,0.0,0.9982,0.0,0.24834]
[1777609754235,58.42,76962.89,0.0,0.99821,0.0,0.24739]
[1777609756348,58.42,76962.02,0.0,0.99821,0.0,0.24764]
[1777609756835,58.42,76964.49,0.0,0.99821,0.0,0.24694]
[1777609758353,58.42,76964.49,0.0,0.99821,0.0,0.24694]
[1777609758397,58.42,76965.69,0.0,0.99822,0.0,0.2466]
[1777609758850,58.42,76971.69,0.0,0.99823,0.0,0.24492]
[1777609759956,58.42,76971.69,0.0,0.99823,0.0,0.24492]
[1777609760049,58.42,76959.72,0.0,0.9982,0.0,0.24829]
[1777609760864,58.42,76943.96,0.0,0.99817,0.0,0.2528]
[1777609761871,58.42,76947.77,0.0,0.99817,0.0,0.2517]
[1777609763619,58.42,76946.37,0.0,0.99817,0.0,0.25211]
[1777609763889,58.42,76949.36,0.0,0.99818,0.0,0.25125]
[1777609765591,58.42,76949.36,0.0,0.99818,0.0,0.25125]
[1777609769931,58.42,76952.95,0.0,0.99819,0.0,0.25022]
[1777609772952,58.42,76965.1,0.0,0.99822,0.0,0.24607]
[1777609773959,58.42,76968.84,0.0,0.99823,0.0,0.24502]
[1777609775608,58.42,76968.84,0.0,0.99823,0.0,0.24502]
[1777609775677,58.42,76969.74,0.0,0.99823,0.0,0.24477]
[1777609775973,58.42,76972.26,0.0,0.99824,0.0,0.24406]
[1777609776980,58.42,76980.79,0.0,0.99825,0.0,0.24169]
[1777609777645,58.42,76980.79,0.0,0.99825,0.0,0.24169]
[1777609777987,58.42,76983.09,0.0,0.99826,0.0,0.24105]
[1777609780000,58.42,76985.6,0.0,0.99826,0.0,0.24036]
[1777609782016,58.42,76991.39,0.0,0.99828,0.0,0.23877]
[1777609783583,58.42,76991.39,0.0,0.99828,0.0,0.23877]
[1777609784030,58.42,76992.5,0.0,0.99828,0.0,0.23846]
[1777609786044,58.42,76997.71,0.0,0.99829,0.0,0.23704]
[1777609789592,58.42,76998.59,0.0,0.99829,0.0,0.2368]
[1777609789596,58.42,76997.9,0.0,0.99829,0.0,0.23699]
[1777609790073,58.42,76990.52,0.0,0.99828,0.0,0.23901]
[1777609792086,58.42,76993.03,0.0,0.99828,0.0,0.23832]
[1777609793576,58.42,76993.03,0.0,0.99828,0.0,0.23832]
[1777609795580,58.42,76994.12,0.0,0.99828,0.0,0.23802]
[1777609805177,58.42,76992.85,0.0,0.99828,0.0,0.23837]
[1777609806185,58.42,76990.64,0.0,0.99828,0.0,0.23897]
[1777609810213,58.42,76983.45,0.0,0.99826,0.0,0.24095]
[1777609814241,58.42,76980.75,0.0,0.99825,0.0,0.2417]
[1777609815248,58.42,76977.95,0.0,0.99825,0.0,0.24248]
[1777609816257,58.42,76983.29,0.0,0.99826,0.0,0.241]
[1777609817262,58.42,76986.94,0.0,0.99827,0.0,0.23999]
[1777609819275,58.42,76991.37,0.0,0.99828,0.0,0.23877]
[1777609823304,58.42,76987.58,0.0,0.99827,0.0,0.23981]
[1777609824311,58.42,76983.81,0.0,0.99826,0.0,0.24085]
[1777609825318,58.42,76987.51,0.0,0.99827,0.0,0.23983]
[1777609826325,58.42,76990.99,0.0,0.99828,0.0,0.23888]
[1777609831364,58.42,76990.89,0.0,0.99828,0.0,0.23822]
[1777609835590,58.42,76991.81,0.0,0.99828,0.0,0.23797]
[1777609835667,58.42,76994.57,0.0,0.99829,0.0,0.23721]
[1777609836399,58.42,76990.23,0.0,0.99828,0.0,0.2384]
[1777609837596,58.42,76990.23,0.0,0.99828,0.0,0.2384]
[1777609837684,58.42,76986.76,0.0,0.99827,0.0,0.23935]
[1777609840410,58.42,76987.3,0.0,0.99827,0.0,0.2392]
[1777609840577,58.42,76987.3,0.0,0.99827,0.0,0.2392]
[1777609840678,58.42,76988.46,0.0,0.99828,0.0,0.23889]
[1777609841683,58.42,76991.17,0.0,0.99828,0.0,0.23814]
[1777609843448,58.42,76993.26,0.0,0.99829,0.0,0.23757]
[1777609847476,58.42,76998.99,0.0,0.9983,0.0,0.23601]
[1777609848483,58.42,77002.33,0.0,0.99831,0.0,0.23511]
[1777609849489,58.42,77005.03,0.0,0.99831,0.0,0.23438]
[1777609854525,58.42,77004.33,0.0,0.99831,0.0,0.23457]
[1777609856539,58.42,77010.23,0.0,0.99832,0.0,0.23298]
[1777609861577,58.42,77009.22,0.0,0.99832,0.0,0.23325]
[1777609861872,58.42,77009.22,0.0,0.99832,0.0,0.23325]
[1777609862074,58.42,77009.22,0.0,0.99832,0.0,0.23325]
[1777609864598,58.42,77013.79,0.0,0.99833,0.0,0.23203]
[1777609865998,58.42,77015.33,0.0,0.99833,0.0,0.23162]
[1777609866074,58.42,77015.33,0.0,0.99833,0.0,0.23162]
[1777609866612,58.42,77016.69,0.0,0.99834,0.0,0.23125]
[1777609867619,58.42,77018.51,0.0,0.99834,0.0,0.23077]
[1777609869633,58.42,77016.72,0.0,0.99834,0.0,0.23125]
[1777609869872,58.42,77016.72,0.0,0.99834,0.0,0.23125]
[1777609870078,58.42,77016.72,0.0,0.99834,0.0,0.23125]
[1777609873661,58.42,77013.75,0.0,0.99833,0.0,0.23204]
[1777609875675,58.42,77011.76,0.0,0.99833,0.0,0.23257]
[1777609876384,58.42,77011.76,0.0,0.99833,0.0,0.23257]
[1777609876574,58.42,77011.76,0.0,0.99833,0.0,0.23257]
[1777609876688,58.42,77011.11,0.0,0.99833,0.0,0.23274]
[1777609877787,58.42,77011.62,0.0,0.99833,0.0,0.23261]
[1777609877824,58.42,77011.62,0.0,0.99833,0.0,0.23261]
[1777609883736,58.42,77013.61,0.0,0.99833,0.0,0.23208]
[1777609884411,58.42,77013.61,0.0,0.99833,0.0,0.23208]
[1777609884575,58.42,77013.61,0.0,0.99833,0.0,0.23208]
[1777609884676,58.42,77013.61,0.0,0.99833,0.0,0.23208]
[1777609885895,58.42,77013.55,0.0,0.99833,0.0,0.23209]
[1777609886075,58.42,77013.55,0.0,0.99833,0.0,0.23209]
[1777609887764,58.42,77020.15,0.0,0.99834,0.0,0.23033]
[1777609889778,58.42,77022.08,0.0,0.99835,0.0,0.22982]
[1777609891164,58.42,77022.08,0.0,0.99835,0.0,0.22982]
[1777609891326,58.42,77022.08,0.0,0.99835,0.0,0.22982]
[1777609891756,58.42,77022.35,0.0,0.99835,0.0,0.22909]
[1777609891826,58.42,77022.35,0.0,0.99835,0.0,0.22909]
[1777609891852,58.42,77023.15,0.0,0.99836,0.0,0.22888]
[1777609893806,58.42,77024.57,0.0,0.99836,0.0,0.2285]
[1777609898841,58.42,77024.51,0.0,0.99836,0.0,0.22852]
[1777609902869,58.42,77023.06,0.0,0.99836,0.0,0.2289]
[1777609903875,58.42,77017.49,0.0,0.99834,0.0,0.23037]
[1777609905296,58.42,77017.49,0.0,0.99834,0.0,0.23037]
[1777609905327,58.42,77017.49,0.0,0.99834,0.0,0.23037]
[1777609909918,58.42,77021.6,0.0,0.99835,0.0,0.22928]
[1777609911074,58.42,77021.6,0.0,0.99835,0.0,0.22928]
[1777609911327,58.42,77021.6,0.0,0.99835,0.0,0.22928]
[1777609911400,58.42,77023.66,0.0,0.99836,0.0,0.22874]
[1777609912310,58.42,77023.66,0.0,0.99836,0.0,0.22874]
[1777609912332,58.42,77023.66,0.0,0.99836,0.0,0.22874]
[1777609914952,58.42,77025.35,0.0,0.99836,0.0,0.2283]
[1777609917036,58.42,77025.82,0.0,0.99836,0.0,0.22817]
[1777609917076,58.42,77025.82,0.0,0.99836,0.0,0.22817]
[1777609917137,58.42,77025.9,0.0,0.99836,0.0,0.22815]
[1777609917974,58.42,77027.22,0.0,0.99836,0.0,0.2278]
[1777609920239,58.42,77027.77,0.0,0.99837,0.0,0.22766]
[1777609920330,58.42,77027.77,0.0,0.99837,0.0,0.22766]
[1777609920995,58.42,77030.78,0.0,0.99837,0.0,0.22687]
[1777609922002,58.42,77038.29,0.0,0.99839,0.0,0.22491]
[1777609923009,58.42,77042.3,0.0,0.9984,0.0,0.22387]
[1777609923971,58.42,77042.3,0.0,0.9984,0.0,0.22387]
[1777609924075,58.42,77042.3,0.0,0.9984,0.0,0.22387]
[1777609924176,58.42,77043.06,0.0,0.9984,0.0,0.22367]
[1777609927039,58.42,77045.49,0.0,0.9984,0.0,0.22304]
[1777609929892,58.42,77045.92,0.0,0.9984,0.0,0.22293]
[1777609930078,58.42,77045.92,0.0,0.9984,0.0,0.22293]
[1777609933083,58.42,77044.71,0.0,0.9984,0.0,0.22325]
[1777609936103,58.42,77049.04,0.0,0.99841,0.0,0.22213]
[1777609939770,58.42,77049.89,0.0,0.99841,0.0,0.22191]
[1777609939829,58.42,77050.11,0.0,0.99841,0.0,0.22185]
[1777609941575,58.42,77050.03,0.0,0.99841,0.0,0.22188]
[1777609941675,58.42,77049.84,0.0,0.99841,0.0,0.22192]
[1777609947181,58.42,77048.01,0.0,0.99841,0.0,0.22239]
[1777609948250,58.42,77048.01,0.0,0.99841,0.0,0.22239]
[1777609948326,58.42,77048.01,0.0,0.99841,0.0,0.22239]
[1777609954230,58.42,77047.66,0.0,0.99841,0.0,0.22184]
[1777609957593,58.42,77045.72,0.0,0.99841,0.0,0.22234]
[1777609957832,58.42,77046.18,0.0,0.99841,0.0,0.22222]
[1777609957862,58.42,77046.18,0.0,0.99841,0.0,0.22222]
[1777609958074,58.42,77046.18,0.0,0.99841,0.0,0.22222]
[1777609958257,58.42,77046.86,0.0,0.99841,0.0,0.22204]
[1777609963293,58.42,77046.56,0.0,0.99841,0.0,0.22212]
[1777609968550,58.42,77048.83,0.0,0.99841,0.0,0.22154]
[1777609968578,58.42,77048.83,0.0,0.99841,0.0,0.22154]
[1777609974370,58.42,77036.07,0.0,0.99839,0.0,0.22483]
[1777609975377,58.42,77031.98,0.0,0.99838,0.0,0.2259]
[1777609978399,58.42,77026.12,0.0,0.99837,0.0,0.22743]
[1777609979406,58.42,77023.65,0.0,0.99836,0.0,0.22808]
[1777609980412,58.42,77021.25,0.0,0.99836,0.0,0.22871]
[1777609982751,58.42,77021.29,0.0,0.99836,0.0,0.2287]
[1777609982833,58.42,77021.29,0.0,0.99836,0.0,0.2287]
[1777609984441,58.42,77024.38,0.0,0.99836,0.0,0.22789]
[1777609986362,58.42,77024.23,0.0,0.99836,0.0,0.22793]
[1777609986576,58.42,77024.23,0.0,0.99836,0.0,0.22793]
[1777609986644,58.42,77024.05,0.0,0.99836,0.0,0.22798]
[1777609990483,58.42,77020.85,0.0,0.99836,0.0,0.22882]
[1777609992497,58.42,77016.57,0.0,0.99835,0.0,0.22995]
[1777609994511,58.42,77019.09,0.0,0.99835,0.0,0.22929]
[1777609995518,58.42,77022.08,0.0,0.99836,0.0,0.2285]
[1777609995901,58.42,77022.08,0.0,0.99836,0.0,0.2285]
[1777609996079,58.42,77022.08,0.0,0.99836,0.0,0.2285]
[1777610001559,58.42,77022.65,0.0,0.99836,0.0,0.22834]
[1777610004453,58.42,77023.39,0.0,0.99836,0.0,0.22815]
[1777610004578,58.42,77023.39,0.0,0.99836,0.0,0.22815]
[1777610005409,58.42,77023.42,0.0,0.99836,0.0,0.22814]
[1777610005582,58.42,77023.42,0.0,0.99836,0.0,0.22814]
[1777610005588,58.42,77022.93,0.0,0.99836,0.0,0.22827]
[1777610010623,58.42,77022.88,0.0,0.99836,0.0,0.22828]
[1777610012637,58.42,77022.6,0.0,0.99836,0.0,0.2277]
[1777610017671,58.42,77022.73,0.0,0.99836,0.0,0.22766]
[1777610021836,58.42,77022.79,0.0,0.99836,0.0,0.22765]
[1777610022092,58.42,77023.02,0.0,0.99836,0.0,0.22759]
[1777610023715,58.42,77027.18,0.0,0.99837,0.0,0.2265]
[1777610025519,58.42,77027.11,0.0,0.99837,0.0,0.22651]
[1777610025581,58.42,77027.11,0.0,0.99837,0.0,0.22651]
[1777610025621,58.42,77027.11,0.0,0.99837,0.0,0.22651]
[1777610027711,58.42,77026.77,0.0,0.99837,0.0,0.2266]
[1777610027835,58.42,77026.77,0.0,0.99837,0.0,0.2266]
[1777610034731,58.42,77028.38,0.0,0.99838,0.0,0.22618]
[1777610034827,58.42,77028.38,0.0,0.99838,0.0,0.22618]
[1777610034859,58.42,77028.38,0.0,0.99838,0.0,0.22618]
[1777610035080,58.42,77029.26,0.0,0.99838,0.0,0.22595]
[1777610035799,58.42,77026.61,0.0,0.99837,0.0,0.22664]
[1777610040835,58.42,77026.47,0.0,0.99837,0.0,0.22668]
[1777610043041,58.42,77026.45,0.0,0.99837,0.0,0.22669]
[1777610043085,58.42,77026.45,0.0,0.99837,0.0,0.22669]
[1777610048891,58.42,77025.7,0.0,0.99837,0.0,0.22688]
[1777610053926,58.42,77025.85,0.0,0.99837,0.0,0.22684]
[1777610058961,58.42,77023.7,0.0,0.99837,0.0,0.22741]
[1777610060017,58.42,77023.7,0.0,0.99837,0.0,0.22741]
[1777610060085,58.42,77023.7,0.0,0.99837,0.0,0.22741]
[1777610060390,58.42,77023.7,0.0,0.99837,0.0,0.22741]
[1777610060580,58.42,77023.7,0.0,0.99837,0.0,0.22741]
[1777610060681,58.42,77023.06,0.0,0.99836,0.0,0.22758]
[1777610066152,58.42,77022.39,0.0,0.99836,0.0,0.22775]
[1777610066333,58.42,77022.39,0.0,0.99836,0.0,0.22775]
[1777610066433,58.42,77017.93,0.0,0.99835,0.0,0.22893]
[1777610067017,58.42,77013.85,0.0,0.99835,0.0,0.23001]
[1777610069837,58.42,77015.58,0.0,0.99835,0.0,0.22955]
[1777610069891,58.42,77015.58,0.0,0.99835,0.0,0.22955]
[1777610070078,58.42,77016.59,0.0,0.99835,0.0,0.22928]
[1777610070179,58.42,77017.08,0.0,0.99835,0.0,0.22915]
[1777610072052,58.42,77016.84,0.0,0.99836,0.0,0.22855]
[1777610073415,58.42,77016.84,0.0,0.99836,0.0,0.22855]
[1777610073486,58.42,77016.84,0.0,0.99836,0.0,0.22855]
[1777610073578,58.42,77016.84,0.0,0.99836,0.0,0.22855]
[1777610073679,58.42,77017.04,0.0,0.99836,0.0,0.2285]
[1777610076080,58.42,77019.63,0.0,0.99836,0.0,0.22782]
[1777610079101,58.42,77022.22,0.0,0.99837,0.0,0.22714]
[1777610080428,58.42,77022.22,0.0,0.99837,0.0,0.22714]
[1777610080579,58.42,77022.22,0.0,0.99837,0.0,0.22714]
[1777610081672,58.42,77023.05,0.0,0.99837,0.0,0.22692]
[1777610081835,58.42,77023.05,0.0,0.99837,0.0,0.22692]
[1777610081929,58.42,77024.25,0.0,0.99837,0.0,0.2266]
[1777610085142,58.42,77027.49,0.0,0.99838,0.0,0.22576]
[1777610086150,58.42,77035.79,0.0,0.9984,0.0,0.2236]
[1777610087157,58.42,77039.34,0.0,0.9984,0.0,0.22268]
[1777610088550,58.42,77039.34,0.0,0.9984,0.0,0.22268]
[1777610088581,58.42,77039.34,0.0,0.9984,0.0,0.22268]
[1777610088646,58.42,77040.6,0.0,0.99841,0.0,0.22236]
[1777610089171,58.42,77043.56,0.0,0.99841,0.0,0.2216]
[1777610092192,58.42,77046.51,0.0,0.99842,0.0,0.22084]
[1777610095207,58.42,77048.36,0.0,0.99842,0.0,0.22037]
[1777610095327,58.42,77048.36,0.0,0.99842,0.0,0.22037]
[1777610096590,58.42,77049.12,0.0,0.99842,0.0,0.22017]
[1777610096829,58.42,77049.12,0.0,0.99842,0.0,0.22017]
[1777610096931,58.42,77049.69,0.0,0.99842,0.0,0.22003]
[1777610097584,58.42,77049.69,0.0,0.99842,0.0,0.22003]
[1777610099241,58.42,77054.48,0.0,0.99843,0.0,0.21881]
[1777610102926,58.42,77055.51,0.0,0.99844,0.0,0.21855]
[1777610103079,58.42,77055.35,0.0,0.99844,0.0,0.21859]
[1777610103190,58.42,77055.35,0.0,0.99844,0.0,0.21859]
[1777610103331,58.42,77055.35,0.0,0.99844,0.0,0.21859]
[1777610103422,58.42,77056.17,0.0,0.99844,0.0,0.21838]
[1777610109311,58.42,77055.59,0.0,0.99844,0.0,0.21853]
[1777610113338,58.42,77058.15,0.0,0.99844,0.0,0.21788]
[1777610114720,58.42,77058.15,0.0,0.99844,0.0,0.21788]
[1777610114830,58.42,77058.15,0.0,0.99844,0.0,0.21788]
[1777610120030,58.42,77058.0,0.0,0.99844,0.0,0.21792]
[1777610120087,58.42,77058.0,0.0,0.99844,0.0,0.21792]
[1777610120304,58.42,77058.0,0.0,0.99844,0.0,0.21792]
[1777610120335,58.42,77058.0,0.0,0.99844,0.0,0.21792]
[1777610120388,58.42,77057.63,0.0,0.99844,0.0,0.21801]
[1777610123409,58.42,77050.38,0.0,0.99843,0.0,0.21985]
[1777610124593,58.42,77050.38,0.0,0.99843,0.0,0.21985]
[1777610124842,58.42,77050.38,0.0,0.99843,0.0,0.21985]
[1777610124930,58.42,77045.43,0.0,0.99842,0.0,0.22112]
[1777610128978,58.42,77044.62,0.0,0.99841,0.0,0.22132]
[1777610129083,58.42,77045.62,0.0,0.99842,0.0,0.22107]
[1777610129451,58.42,77045.65,0.0,0.99842,0.0,0.22106]
[1777610133725,58.42,77045.7,0.0,0.99842,0.0,0.2204]
[1777610133830,58.42,77045.7,0.0,0.99842,0.0,0.2204]
[1777610135493,58.42,77049.62,0.0,0.99843,0.0,0.2194]
[1777610137180,58.42,77049.3,0.0,0.99843,0.0,0.21948]
[1777610137229,58.42,77049.3,0.0,0.99843,0.0,0.21948]
[1777610137328,58.42,77049.3,0.0,0.99843,0.0,0.21948]
[1777610137507,58.42,77051.76,0.0,0.99843,0.0,0.21886]
[1777610140528,58.42,77053.98,0.0,0.99844,0.0,0.21829]
[1777610142536,58.42,77053.9,0.0,0.99844,0.0,0.21831]
[1777610142578,58.42,77053.9,0.0,0.99844,0.0,0.21831]
[1777610142634,58.42,77053.9,0.0,0.99844,0.0,0.21831]
[1777610142831,58.42,77053.9,0.0,0.99844,0.0,0.21831]
[1777610142929,58.42,77054.19,0.0,0.99844,0.0,0.21824]
[1777610148584,58.42,77053.83,0.0,0.99844,0.0,0.21833]
[1777610149955,58.42,77053.83,0.0,0.99844,0.0,0.21833]
[1777610150086,58.42,77051.91,0.0,0.99843,0.0,0.21882]
[1777610150598,58.42,77049.24,0.0,0.99843,0.0,0.2195]
[1777610155632,58.42,77049.44,0.0,0.99843,0.0,0.21945]
[1777610161675,58.42,77048.3,0.0,0.99843,0.0,0.21974]
[1777610163684,58.42,77047.86,0.0,0.99842,0.0,0.21985]
[1777610163829,58.42,77047.86,0.0,0.99842,0.0,0.21985]
[1777610164238,58.42,77048.72,0.0,0.99843,0.0,0.21963]
[1777610164331,58.42,77048.72,0.0,0.99843,0.0,0.21963]
[1777610164696,58.42,77048.48,0.0,0.99843,0.0,0.21969]
[1777610169731,58.42,77048.74,0.0,0.99843,0.0,0.21963]
[1777610174766,58.42,77049.32,0.0,0.99843,0.0,0.21948]
[1777610179119,58.42,77051.49,0.0,0.99843,0.0,0.21893]
[1777610179330,58.42,77051.49,0.0,0.99843,0.0,0.21893]
[1777610183829,58.42,77054.59,0.0,0.99844,0.0,0.21814]
[1777610185449,58.42,77053.75,0.0,0.99844,0.0,0.21835]
[1777610185577,58.42,77053.75,0.0,0.99844,0.0,0.21835]
[1777610185897,58.42,77053.75,0.0,0.99844,0.0,0.21835]
[1777610185996,58.42,77053.53,0.0,0.99844,0.0,0.21841]
[1777610186083,58.42,77053.53,0.0,0.99844,0.0,0.21841]
[1777610191443,58.42,77054.32,0.0,0.99844,0.0,0.21821]
[1777610191578,58.42,77054.32,0.0,0.99844,0.0,0.21821]
[1777610196919,58.42,77057.74,0.0,0.99845,0.0,0.21671]
[1777610197653,58.42,77057.74,0.0,0.99845,0.0,0.21671]
[1777610197834,58.42,77057.74,0.0,0.99845,0.0,0.21671]
[1777610198697,58.42,77056.97,0.0,0.99845,0.0,0.2169]
[1777610198835,58.42,77056.97,0.0,0.99845,0.0,0.2169]
[1777610198935,58.42,77057.56,0.0,0.99845,0.0,0.21675]
[1777610203969,58.42,77057.46,0.0,0.99845,0.0,0.21678]
[1777610209004,58.42,77056.36,0.0,0.99845,0.0,0.21705]
[1777610212913,58.42,77055.53,0.0,0.99844,0.0,0.21726]
[1777610213082,58.42,77055.97,0.0,0.99845,0.0,0.21715]
[1777610218067,58.42,77053.04,0.0,0.99844,0.0,0.21789]
[1777610218522,58.42,77053.04,0.0,0.99844,0.0,0.21789]
[1777610218585,58.42,77053.04,0.0,0.99844,0.0,0.21789]
[1777610219141,58.42,77052.84,0.0,0.99844,0.0,0.21794]
[1777610219330,58.42,77052.84,0.0,0.99844,0.0,0.21794]
[1777610220081,58.42,77052.48,0.0,0.99844,0.0,0.21804]
[1777610224110,58.42,77050.81,0.0,0.99844,0.0,0.21846]
[1777610224326,58.42,77050.81,0.0,0.99844,0.0,0.21846]
[1777610227314,58.42,77052.64,0.0,0.99844,0.0,0.21799]
[1777610227329,58.42,77052.64,0.0,0.99844,0.0,0.21799]
[1777610227349,58.42,77051.29,0.0,0.99844,0.0,0.21834]
[1777610230964,58.42,77051.96,0.0,0.99844,0.0,0.21817]
[1777610231080,58.42,77051.96,0.0,0.99844,0.0,0.21817]
[1777610236193,58.42,77051.76,0.0,0.99844,0.0,0.21822]
[1777610237508,58.42,77051.76,0.0,0.99844,0.0,0.21822]
[1777610237577,58.42,77051.76,0.0,0.99844,0.0,0.21822]
[1777610238798,58.42,77051.13,0.0,0.99844,0.0,0.21838]
[1777610238833,58.42,77051.13,0.0,0.99844,0.0,0.21838]
[1777610238854,58.42,77050.59,0.0,0.99843,0.0,0.21851]
[1777610241228,58.42,77047.48,0.0,0.99843,0.0,0.2193]
[1777610242235,58.42,77045.0,0.0,0.99842,0.0,0.21994]
[1777610246611,58.42,77045.51,0.0,0.99842,0.0,0.21981]
[1777610246827,58.42,77045.51,0.0,0.99842,0.0,0.21981]
[1777610252305,58.42,77047.12,0.0,0.99843,0.0,0.21875]
[1777610253682,58.42,77047.12,0.0,0.99843,0.0,0.21875]
[1777610253826,58.42,77047.12,0.0,0.99843,0.0,0.21875]
[1777610254542,58.42,77047.45,0.0,0.99843,0.0,0.21867]
[1777610254580,58.42,77047.45,0.0,0.99843,0.0,0.21867]
[1777610254641,58.42,77047.12,0.0,0.99843,0.0,0.21875]
[1777610261368,58.42,77046.87,0.0,0.99843,0.0,0.21882]
[1777610264392,58.42,77046.82,0.0,0.99843,0.0,0.21883]
[1777610264578,58.42,77046.82,0.0,0.99843,0.0,0.21883]
[1777610264596,58.42,77043.82,0.0,0.99843,0.0,0.21959]
[1777610265396,58.42,77041.44,0.0,0.99842,0.0,0.2202]
[1777610268540,58.42,77042.65,0.0,0.99842,0.0,0.21989]
[1777610268576,58.42,77042.65,0.0,0.99842,0.0,0.21989]
[1777610268578,58.42,77043.24,0.0,0.99842,0.0,0.21974]
[1777610271728,58.42,77043.17,0.0,0.99842,0.0,0.21976]
[1777610271825,58.42,77043.17,0.0,0.99842,0.0,0.21976]
[1777610277479,58.42,77042.56,0.0,0.99842,0.0,0.21992]
[1777610280878,58.42,77041.04,0.0,0.99842,0.0,0.2203]
[1777610281075,58.42,77041.04,0.0,0.99842,0.0,0.2203]
[1777610281507,58.42,77032.26,0.0,0.9984,0.0,0.22256]
[1777610282515,58.42,77030.29,0.0,0.9984,0.0,0.22307]
[1777610283151,58.42,77030.29,0.0,0.9984,0.0,0.22307]
[1777610283328,58.42,77030.29,0.0,0.9984,0.0,0.22307]
[1777610283522,58.42,77029.96,0.0,0.9984,0.0,0.22315]
[1777610288557,58.42,77028.07,0.0,0.99839,0.0,0.22364]
[1777610292585,58.42,77030.42,0.0,0.9984,0.0,0.22303]
[1777610297621,58.42,77030.81,0.0,0.9984,0.0,0.22293]
[1777610302655,58.42,77029.1,0.0,0.9984,0.0,0.22338]
[1777610307691,58.42,77030.5,0.0,0.9984,0.0,0.22301]
[1777610310712,58.42,77027.61,0.0,0.99839,0.0,0.22376]
[1777610315746,58.42,77027.7,0.0,0.9984,0.0,0.22309]
[1777610320782,58.42,77027.55,0.0,0.9984,0.0,0.22312]
[1777610323803,58.42,77030.68,0.0,0.9984,0.0,0.22232]
[1777610328838,58.42,77031.11,0.0,0.9984,0.0,0.2222]
[1777610333873,58.42,77031.03,0.0,0.9984,0.0,0.22223]
[1777610338908,58.42,77032.57,0.0,0.99841,0.0,0.22183]
[1777610343942,58.42,77032.85,0.0,0.99841,0.0,0.22176]
[1777610348978,58.42,77032.25,0.0,0.99841,0.0,0.22191]
[1777610355020,58.42,77032.11,0.0,0.99841,0.0,0.22195]
[1777610357036,58.42,77040.75,0.0,0.99842,0.0,0.21973]
[1777610358043,58.42,77045.45,0.0,0.99843,0.0,0.21854]
[1777610363204,58.42,77046.0,0.0,0.99843,0.0,0.2184]
[1777610364085,58.42,77050.17,0.0,0.99844,0.0,0.21734]
[1777610367106,58.42,77052.36,0.0,0.99845,0.0,0.21679]
[1777610372141,58.42,77053.4,0.0,0.99845,0.0,0.21589]
[1777610377176,58.42,77053.02,0.0,0.99845,0.0,0.21599]
[1777610382211,58.42,77053.94,0.0,0.99846,0.0,0.21575]
[1777610387245,58.42,77054.48,0.0,0.99846,0.0,0.21562]
[1777610392283,58.42,77054.23,0.0,0.99846,0.0,0.21568]
[1777610396311,58.42,77057.43,0.0,0.99846,0.0,0.21488]
[1777610401346,58.42,77051.91,0.0,0.99845,0.0,0.21627]
[1777610405374,58.42,77048.05,0.0,0.99844,0.0,0.21724]
[1777610411415,58.42,77047.45,0.0,0.99844,0.0,0.21739]
[1777610416451,58.42,77046.44,0.0,0.99844,0.0,0.21765]
[1777610421485,58.42,77045.71,0.0,0.99844,0.0,0.21783]
[1777610423500,58.42,77041.28,0.0,0.99843,0.0,0.21895]
[1777610425514,58.42,77036.44,0.0,0.99842,0.0,0.22019]
[1777610429542,58.42,77033.59,0.0,0.99841,0.0,0.22092]
[1777610433570,58.42,77032.77,0.0,0.99842,0.0,0.22048]
[1777610438605,58.42,77032.06,0.0,0.99842,0.0,0.22066]
[1777610444647,58.42,77032.27,0.0,0.99842,0.0,0.22061]
[1777610451775,58.42,77029.84,0.0,0.99841,0.0,0.22123]
[1777610453115,58.42,77029.84,0.0,0.99841,0.0,0.22123]
[1777610453187,58.42,77027.23,0.0,0.99841,0.0,0.2219]
[1777610453789,58.42,76994.59,0.0,0.99834,0.0,0.23045]
[1777610454796,58.42,76996.72,0.0,0.99834,0.0,0.22989]
[1777610455803,58.42,76994.23,0.0,0.99834,0.0,0.23055]
[1777610456721,58.42,76994.23,0.0,0.99834,0.0,0.23055]
[1777610457817,58.42,77001.49,0.0,0.99835,0.0,0.22862]
[1777610462833,58.42,77002.26,0.0,0.99835,0.0,0.22842]
[1777610464867,58.42,77007.8,0.0,0.99837,0.0,0.22696]
[1777610465936,58.42,77007.8,0.0,0.99837,0.0,0.22696]
[1777610466079,58.42,77007.8,0.0,0.99837,0.0,0.22696]
[1777610466178,58.42,77007.94,0.0,0.99837,0.0,0.22692]
[1777610468895,58.42,77010.94,0.0,0.99837,0.0,0.22614]
[1777610469902,58.42,77013.75,0.0,0.99838,0.0,0.2254]
[1777610471783,58.42,77014.1,0.0,0.99838,0.0,0.22531]
[1777610474825,58.42,77014.85,0.0,0.99838,0.0,0.22511]
[1777610479972,58.42,77007.4,0.0,0.99836,0.0,0.22706]
[1777610481262,58.42,77007.4,0.0,0.99836,0.0,0.22706]
[1777610481327,58.42,77007.4,0.0,0.99836,0.0,0.22706]
[1777610481321,58.42,77004.88,0.0,0.99836,0.0,0.22773]
[1777610483383,58.42,77004.8,0.0,0.99836,0.0,0.22775]
[1777610483588,58.42,77004.8,0.0,0.99836,0.0,0.22775]
[1777610489035,58.42,77004.97,0.0,0.99836,0.0,0.2277]
[1777610490119,58.42,77004.97,0.0,0.99836,0.0,0.2277]
[1777610490326,58.42,77004.97,0.0,0.99836,0.0,0.2277]
[1777610490356,58.42,77004.97,0.0,0.99836,0.0,0.2277]
[1777610490177,58.42,77004.02,0.0,0.99836,0.0,0.22795]
[1777610490575,58.42,77004.02,0.0,0.99836,0.0,0.22795]
[1777610495005,58.42,77004.19,0.0,0.99836,0.0,0.22725]
[1777610495083,58.42,77004.19,0.0,0.99836,0.0,0.22725]
[1777610495237,58.42,77004.19,0.0,0.99836,0.0,0.22725]
[1777610495325,58.42,77004.19,0.0,0.99836,0.0,0.22725]
[1777610495339,58.42,77003.35,0.0,0.99836,0.0,0.22747]
[1777610501119,58.42,77003.75,0.0,0.99836,0.0,0.22736]
[1777610501420,58.42,77003.75,0.0,0.99836,0.0,0.22736]
[1777610501576,58.42,77003.75,0.0,0.99836,0.0,0.22736]
[1777610501787,58.42,77003.75,0.0,0.99836,0.0,0.22736]
[1777610501827,58.42,77003.75,0.0,0.99836,0.0,0.22736]
[1777610502125,58.42,77003.12,0.0,0.99836,0.0,0.22753]
[1777610507160,58.42,77002.22,0.0,0.99836,0.0,0.22777]
[1777610511189,58.42,77005.92,0.0,0.99837,0.0,0.22679]
[1777610512842,58.42,77007.3,0.0,0.99837,0.0,0.22643]
[1777610513087,58.42,77007.3,0.0,0.99837,0.0,0.22643]
[1777610513202,58.42,77006.82,0.0,0.99837,0.0,0.22656]
[1777610514122,58.42,77006.82,0.0,0.99837,0.0,0.22656]
[1777610514327,58.42,77006.82,0.0,0.99837,0.0,0.22656]
[1777610520229,58.42,77008.46,0.0,0.99837,0.0,0.22613]
[1777610520329,58.42,77008.46,0.0,0.99837,0.0,0.22613]
[1777610520374,58.42,77008.55,0.0,0.99837,0.0,0.2261]
[1777610522207,58.42,77007.44,0.0,0.99837,0.0,0.22639]
[1777610522328,58.42,77007.44,0.0,0.99837,0.0,0.22639]
[1777610531334,58.42,77009.7,0.0,0.99837,0.0,0.2258]
[1777610531438,58.42,77009.7,0.0,0.99837,0.0,0.2258]
[1777610531580,58.42,77009.7,0.0,0.99837,0.0,0.2258]
[1777610532120,58.42,77009.7,0.0,0.99837,0.0,0.2258]
[1777610532330,58.42,77009.7,0.0,0.99837,0.0,0.2258]
[1777610532340,58.42,77009.91,0.0,0.99837,0.0,0.22575]
[1777610534355,58.42,77011.97,0.0,0.99838,0.0,0.22521]
[1777610538579,58.42,77010.66,0.0,0.99838,0.0,0.22555]
[1777610538831,58.42,77010.66,0.0,0.99838,0.0,0.22555]
[1777610538866,58.42,77010.66,0.0,0.99838,0.0,0.22555]
[1777610539751,58.42,77010.66,0.0,0.99838,0.0,0.22555]
[1777610539827,58.42,77010.66,0.0,0.99838,0.0,0.22555]
[1777610543417,58.42,77013.02,0.0,0.99838,0.0,0.22493]
[1777610544973,58.42,77012.69,0.0,0.99838,0.0,0.22502]
[1777610545076,58.42,77012.69,0.0,0.99838,0.0,0.22502]
[1777610545261,58.42,77012.69,0.0,0.99838,0.0,0.22502]
[1777610545329,58.42,77012.69,0.0,0.99838,0.0,0.22502]
[1777610545432,58.42,77012.59,0.0,0.99838,0.0,0.22505]
[1777610547446,58.42,77014.79,0.0,0.99838,0.0,0.22447]
[1777610549459,58.42,77016.31,0.0,0.99839,0.0,0.22408]
[1777610549582,58.42,77016.31,0.0,0.99839,0.0,0.22408]
[1777610550522,58.42,77016.01,0.0,0.99839,0.0,0.22416]
[1777610550574,58.42,77016.01,0.0,0.99839,0.0,0.22416]
[1777610550625,58.42,77015.81,0.0,0.99839,0.0,0.22421]
[1777610557955,58.42,77016.44,0.0,0.99839,0.0,0.22339]
[1777610558079,58.42,77016.44,0.0,0.99839,0.0,0.22339]
[1777610563560,58.42,77016.35,0.0,0.99839,0.0,0.22341]
[1777610572623,58.42,77016.1,0.0,0.99839,0.0,0.22348]
[1777610577696,58.42,77016.13,0.0,0.99839,0.0,0.22347]
[1777610577828,58.42,77016.13,0.0,0.99839,0.0,0.22347]
[1777610577928,58.42,77016.67,0.0,0.99839,0.0,0.22333]
[1777610579225,58.42,77016.67,0.0,0.99839,0.0,0.22333]
[1777610579326,58.42,77016.67,0.0,0.99839,0.0,0.22333]
[1777610584851,58.42,77016.12,0.0,0.99839,0.0,0.22347]
[1777610585074,58.42,77016.12,0.0,0.99839,0.0,0.22347]
[1777610585118,58.42,77020.66,0.0,0.9984,0.0,0.2223]
[1777610586720,58.42,77033.66,0.0,0.99843,0.0,0.21896]
[1777610587728,58.42,77035.44,0.0,0.99843,0.0,0.21851]
[1777610588974,58.42,77035.44,0.0,0.99843,0.0,0.21851]
[1777610589077,58.42,77035.44,0.0,0.99843,0.0,0.21851]
[1777610589165,58.42,77035.64,0.0,0.99843,0.0,0.21846]
[1777610594777,58.42,77036.42,0.0,0.99843,0.0,0.21826]
[1777610597074,58.42,77036.39,0.0,0.99843,0.0,0.21827]
[1777610597330,58.42,77036.39,0.0,0.99843,0.0,0.21827]
[1777610599047,58.42,77034.4,0.0,0.99843,0.0,0.21878]
[1777610599074,58.42,77034.4,0.0,0.99843,0.0,0.21878]
[1777610599148,58.42,77033.97,0.0,0.99843,0.0,0.21889]
[1777610604846,58.42,77033.21,0.0,0.99843,0.0,0.21908]
[1777610605571,58.42,77033.21,0.0,0.99843,0.0,0.21908]
[1777610605832,58.42,77033.21,0.0,0.99843,0.0,0.21908]
[1777610605854,58.42,77031.12,0.0,0.99842,0.0,0.21961]
[1777610609967,58.42,77029.84,0.0,0.99842,0.0,0.21994]
[1777610610080,58.42,77029.84,0.0,0.99842,0.0,0.21994]
[1777610610314,58.42,77029.84,0.0,0.99842,0.0,0.21994]
[1777610610326,58.42,77029.84,0.0,0.99842,0.0,0.21994]
[1777610610384,58.42,77029.83,0.0,0.99842,0.0,0.21994]
[1777610611896,58.42,77026.7,0.0,0.99842,0.0,0.2201]
[1777610615924,58.42,77024.9,0.0,0.99841,0.0,0.22056]
[1777610620959,58.42,77024.64,0.0,0.99841,0.0,0.22062]
[1777610621553,58.42,77024.64,0.0,0.99841,0.0,0.22062]
[1777610621579,58.42,77024.64,0.0,0.99841,0.0,0.22062]
[1777610621966,58.42,77024.93,0.0,0.99841,0.0,0.22055]
[1777610622973,58.42,77030.5,0.0,0.99843,0.0,0.21913]
[1777610623642,58.42,77030.5,0.0,0.99843,0.0,0.21913]
[1777610623661,58.42,77030.5,0.0,0.99843,0.0,0.21913]
[1777610623980,58.42,77036.57,0.0,0.99844,0.0,0.21758]
[1777610625993,58.42,77034.78,0.0,0.99843,0.0,0.21804]
[1777610628009,58.42,77036.94,0.0,0.99844,0.0,0.21749]
[1777610628606,58.42,77036.94,0.0,0.99844,0.0,0.21749]
[1777610628836,58.42,77036.94,0.0,0.99844,0.0,0.21749]
[1777610629011,58.42,77036.94,0.0,0.99844,0.0,0.21749]
[1777610629074,58.42,77036.94,0.0,0.99844,0.0,0.21749]
[1777610629167,58.42,77037.52,0.0,0.99844,0.0,0.21734]
[1777610633591,58.42,77038.82,0.0,0.99844,0.0,0.21701]
[1777610633826,58.42,77038.82,0.0,0.99844,0.0,0.21701]
[1777610639150,58.42,77039.6,0.0,0.99844,0.0,0.21682]
[1777610639324,58.42,77039.6,0.0,0.99844,0.0,0.21682]
[1777610639425,58.42,77038.93,0.0,0.99844,0.0,0.21699]
[1777610640310,58.42,77038.93,0.0,0.99844,0.0,0.21699]
[1777610640336,58.42,77038.93,0.0,0.99844,0.0,0.21699]
[1777610642111,58.42,77043.66,0.0,0.99845,0.0,0.21579]
[1777610643722,58.42,77044.09,0.0,0.99845,0.0,0.21569]
[1777610643831,58.42,77044.09,0.0,0.99845,0.0,0.21569]
[1777610644125,58.42,77046.96,0.0,0.99846,0.0,0.21497]
[1777610644775,58.42,77046.96,0.0,0.99846,0.0,0.21497]
[1777610644830,58.42,77046.96,0.0,0.99846,0.0,0.21497]
[1777610645131,58.42,77047.6,0.0,0.99846,0.0,0.21481]
[1777610646139,58.42,77045.68,0.0,0.99846,0.0,0.21529]
[1777610649563,58.42,77045.71,0.0,0.99846,0.0,0.21528]
[1777610649581,58.42,77045.71,0.0,0.99846,0.0,0.21528]
[1777610655038,58.42,77045.58,0.0,0.99846,0.0,0.21531]
[1777610660236,58.42,77044.98,0.0,0.99846,0.0,0.21546]
[1777610665272,58.42,77044.94,0.0,0.99846,0.0,0.21547]
[1777610668518,58.42,77044.59,0.0,0.99845,0.0,0.21556]
[1777610668576,58.42,77044.48,0.0,0.99845,0.0,0.21559]
[1777610669300,58.42,77044.68,0.0,0.99845,0.0,0.21554]
[1777610670591,58.42,77044.52,0.0,0.99845,0.0,0.21558]
[1777610670830,58.42,77044.52,0.0,0.99845,0.0,0.21558]
[1777610675952,58.42,77045.7,0.0,0.99846,0.0,0.21465]
[1777610676077,58.42,77045.7,0.0,0.99846,0.0,0.21465]
[1777610676349,58.42,77044.7,0.0,0.99846,0.0,0.2149]
[1777610677879,58.42,77045.22,0.0,0.99846,0.0,0.21477]
[1777610678092,58.42,77045.22,0.0,0.99846,0.0,0.21477]
[1777610683397,58.42,77046.29,0.0,0.99846,0.0,0.2145]
[1777610688433,58.42,77046.23,0.0,0.99846,0.0,0.21451]
[1777610689116,58.42,77046.23,0.0,0.99846,0.0,0.21451]
[1777610691592,58.42,77046.89,0.0,0.99846,0.0,0.21435]
[1777610691835,58.42,77046.89,0.0,0.99846,0.0,0.21435]
[1777610693468,58.42,77045.67,0.0,0.99846,0.0,0.21465]
[1777610693824,58.42,77045.67,0.0,0.99846,0.0,0.21465]
[1777610694475,58.42,77056.1,0.0,0.99848,0.0,0.21206]
[1777610695482,58.42,77057.74,0.0,0.99848,0.0,0.21165]
[1777610696489,58.42,77055.89,0.0,0.99848,0.0,0.21211]
[1777610696829,58.42,77055.89,0.0,0.99848,0.0,0.21211]
[1777610697495,58.42,77054.07,0.0,0.99848,0.0,0.21256]
[1777610698421,58.42,77054.07,0.0,0.99848,0.0,0.21256]
[1777610698590,58.42,77054.07,0.0,0.99848,0.0,0.21256]
[1777610705552,58.42,77052.07,0.0,0.99847,0.0,0.21306]
[1777610707566,58.42,77049.78,0.0,0.99847,0.0,0.21363]
[1777610708573,58.42,77047.45,0.0,0.99846,0.0,0.21421]
[1777610708834,58.42,77047.45,0.0,0.99846,0.0,0.21421]
[1777610709146,58.42,77047.45,0.0,0.99846,0.0,0.21421]
[1777610709336,58.42,77047.45,0.0,0.99846,0.0,0.21421]
[1777610709428,58.42,77047.45,0.0,0.99846,0.0,0.21421]
[1777610710826,58.42,77047.3,0.0,0.99846,0.0,0.21425]
[1777610711594,58.42,77047.15,0.0,0.99846,0.0,0.21428]
[1777610716629,58.42,77047.4,0.0,0.99846,0.0,0.21422]
[1777610718349,58.42,77047.4,0.0,0.99846,0.0,0.21422]
[1777610718586,58.42,77047.4,0.0,0.99846,0.0,0.21422]
[1777610720657,58.42,77044.28,0.0,0.99846,0.0,0.215]
[1777610726326,58.42,77042.88,0.0,0.99846,0.0,0.21535]
[1777610726587,58.42,77042.88,0.0,0.99846,0.0,0.21535]
[1777610728151,58.42,77041.19,0.0,0.99845,0.0,0.21578]
[1777610728326,58.42,77041.19,0.0,0.99845,0.0,0.21578]
[1777610728328,58.42,77041.19,0.0,0.99845,0.0,0.21578]
[1777610729720,58.42,77037.01,0.0,0.99844,0.0,0.21683]
[1777610730711,58.42,77037.01,0.0,0.99844,0.0,0.21683]
[1777610730832,58.42,77037.01,0.0,0.99844,0.0,0.21683]
[1777610731734,58.42,77036.98,0.0,0.99845,0.0,0.2162]
[1777610736769,58.42,77035.78,0.0,0.99845,0.0,0.2165]
[1777610737851,58.42,77035.78,0.0,0.99845,0.0,0.2165]
[1777610738083,58.42,77035.78,0.0,0.99845,0.0,0.2165]
[1777610738838,58.42,77035.78,0.0,0.99845,0.0,0.2165]
[1777610739074,58.42,77035.78,0.0,0.99845,0.0,0.2165]
[1777610739175,58.42,77035.78,0.0,0.99845,0.0,0.2165]
[1777610745832,58.42,77035.9,0.0,0.99845,0.0,0.21647]
[1777610750623,58.42,77036.34,0.0,0.99845,0.0,0.21636]
[1777610749860,58.42,77040.49,0.0,0.99846,0.0,0.21532]
[1777610750839,58.42,77040.49,0.0,0.99846,0.0,0.21532]
[1777610755902,58.42,77042.92,0.0,0.99846,0.0,0.21471]
[1777610759319,58.42,77043.17,0.0,0.99846,0.0,0.21465]
[1777610759327,58.42,77043.17,0.0,0.99846,0.0,0.21465]
[1777610760465,58.42,77042.9,0.0,0.99846,0.0,0.21471]
[1777610760577,58.42,77042.9,0.0,0.99846,0.0,0.21471]
[1777610760566,58.42,77045.11,0.0,0.99846,0.0,0.21416]
[1777610766643,58.42,77046.33,0.0,0.99847,0.0,0.21386]
[1777610766833,58.42,77046.14,0.0,0.99847,0.0,0.2139]
[1777610772014,58.42,77046.3,0.0,0.99847,0.0,0.21386]
[1777610773607,58.42,77046.3,0.0,0.99847,0.0,0.21386]
[1777610773831,58.42,77046.42,0.0,0.99847,0.0,0.21383]
[1777610774643,58.42,77046.42,0.0,0.99847,0.0,0.21383]
[1777610774827,58.42,77046.44,0.0,0.99847,0.0,0.21383]
[1777610775034,58.42,77046.51,0.0,0.99847,0.0,0.21381]
[1777610780069,58.42,77045.55,0.0,0.99847,0.0,0.21405]
[1777610781782,58.42,77043.73,0.0,0.99846,0.0,0.21451]
[1777610781829,58.42,77043.73,0.0,0.99846,0.0,0.21451]
[1777610792156,58.42,77043.74,0.0,0.99847,0.0,0.21387]
[1777610796071,58.42,77043.77,0.0,0.99847,0.0,0.21386]
[1777610796332,58.42,77043.77,0.0,0.99847,0.0,0.21386]
[1777610797347,58.42,77043.74,0.0,0.99847,0.0,0.21387]
[1777610797576,58.42,77043.74,0.0,0.99847,0.0,0.21387]
[1777610797678,58.42,77043.66,0.0,0.99847,0.0,0.21389]
[1777610803233,58.42,77043.5,0.0,0.99847,0.0,0.21393]
[1777610806253,58.42,77045.85,0.0,0.99847,0.0,0.21334]
[1777610809274,58.42,77037.43,0.0,0.99845,0.0,0.21545]
[1777610810660,58.42,77037.43,0.0,0.99845,0.0,0.21545]
[1777610810282,58.42,77034.51,0.0,0.99845,0.0,0.21618]
[1777610810828,58.42,77034.51,0.0,0.99845,0.0,0.21618]
[1777610815850,58.42,77035.99,0.0,0.99845,0.0,0.21581]
[1777610816083,58.42,77035.99,0.0,0.99845,0.0,0.21581]
[1777610816567,58.42,77035.99,0.0,0.99845,0.0,0.21581]
[1777610816579,58.42,77035.99,0.0,0.99845,0.0,0.21581]
[1777610816669,58.42,77035.85,0.0,0.99845,0.0,0.21585]
[1777610823373,58.42,77034.06,0.0,0.99845,0.0,0.2163]
[1777610825852,58.42,77033.96,0.0,0.99845,0.0,0.21632]
[1777610826079,58.42,77033.96,0.0,0.99845,0.0,0.21632]
[1777610831428,58.42,77033.81,0.0,0.99845,0.0,0.21636]
[1777610836464,58.42,77034.48,0.0,0.99845,0.0,0.21619]
[1777610841499,58.42,77032.94,0.0,0.99844,0.0,0.21658]
[1777610842209,58.42,77032.94,0.0,0.99844,0.0,0.21658]
[1777610842330,58.42,77032.94,0.0,0.99844,0.0,0.21658]
[1777610843706,58.42,77033.16,0.0,0.99844,0.0,0.21652]
[1777610843828,58.42,77033.42,0.0,0.99845,0.0,0.21646]
[1777610844520,58.42,77034.18,0.0,0.99845,0.0,0.21627]
[1777610849554,58.42,77034.11,0.0,0.99845,0.0,0.21629]
[1777610854488,58.42,77034.66,0.0,0.99845,0.0,0.21551]
[1777610854580,58.42,77034.66,0.0,0.99845,0.0,0.21551]
[1777610859625,58.42,77035.08,0.0,0.99845,0.0,0.2154]
[1777610863653,58.42,77037.53,0.0,0.99846,0.0,0.21479]
[1777610866849,58.42,77038.38,0.0,0.99846,0.0,0.21457]
[1777610867084,58.42,77038.38,0.0,0.99846,0.0,0.21457]
[1777610868677,58.42,77038.21,0.0,0.99846,0.0,0.21462]
[1777610868687,58.42,77037.99,0.0,0.99846,0.0,0.21467]
[1777610868829,58.42,77037.99,0.0,0.99846,0.0,0.21467]
[1777610873870,58.42,77035.85,0.0,0.99845,0.0,0.21521]
[1777610874079,58.42,77035.85,0.0,0.99845,0.0,0.21521]
[1777610879739,58.42,77035.89,0.0,0.99845,0.0,0.2152]
[1777610879828,58.42,77036.61,0.0,0.99846,0.0,0.21502]
[1777610880772,58.42,77039.6,0.0,0.99846,0.0,0.21427]
[1777610881779,58.42,77043.36,0.0,0.99847,0.0,0.21333]
[1777610882287,58.42,77043.36,0.0,0.99847,0.0,0.21333]
[1777610882329,58.42,77043.36,0.0,0.99847,0.0,0.21333]
[1777610882431,58.42,77043.36,0.0,0.99847,0.0,0.21333]
[1777610883794,58.42,77045.7,0.0,0.99847,0.0,0.21275]
[1777610888828,58.42,77045.68,0.0,0.99847,0.0,0.21275]
[1777610892637,58.42,77045.06,0.0,0.99847,0.0,0.21291]
[1777610892831,58.42,77046.8,0.0,0.99848,0.0,0.21248]
[1777610899699,58.42,77046.77,0.0,0.99848,0.0,0.21248]
[1777610899827,58.42,77047.08,0.0,0.99848,0.0,0.21241]
[1777610900398,58.42,77047.08,0.0,0.99848,0.0,0.21241]
[1777610900577,58.42,77047.08,0.0,0.99848,0.0,0.21241]
[1777610900669,58.42,77046.89,0.0,0.99848,0.0,0.21245]
[1777610903499,58.42,77046.62,0.0,0.99848,0.0,0.21252]
[1777610903580,58.42,77046.62,0.0,0.99848,0.0,0.21252]
[1777610903661,58.42,77040.27,0.0,0.99846,0.0,0.2141]
[1777610903934,58.42,77036.1,0.0,0.99846,0.0,0.21515]
[1777610906801,58.42,77034.86,0.0,0.99845,0.0,0.21546]
[1777610906837,58.42,77035.05,0.0,0.99845,0.0,0.21541]
[1777610906958,58.42,77036.96,0.0,0.99846,0.0,0.21493]
[1777610910293,58.42,77035.63,0.0,0.99845,0.0,0.21526]
[1777610910329,58.42,77035.63,0.0,0.99845,0.0,0.21526]
[1777610913454,58.42,77034.97,0.0,0.99846,0.0,0.21479]
[1777610913577,58.42,77034.97,0.0,0.99846,0.0,0.21479]
[1777610913677,58.42,77034.6,0.0,0.99846,0.0,0.21489]
[1777610919045,58.42,77035.03,0.0,0.99846,0.0,0.21478]
[1777610921401,58.42,77034.98,0.0,0.99846,0.0,0.21479]
[1777610921575,58.42,77034.98,0.0,0.99846,0.0,0.21479]
[1777610922066,58.42,77038.39,0.0,0.99846,0.0,0.21394]
[1777610927101,58.42,77039.95,0.0,0.99847,0.0,0.21355]
[1777610927972,58.42,77039.95,0.0,0.99847,0.0,0.21355]
[1777610928076,58.42,77039.95,0.0,0.99847,0.0,0.21355]
[1777610928860,58.42,77039.92,0.0,0.99847,0.0,0.21356]
[1777610929077,58.42,77039.92,0.0,0.99847,0.0,0.21356]
[1777610929178,58.42,77039.74,0.0,0.99847,0.0,0.2136]
[1777610932009,58.42,77039.92,0.0,0.99847,0.0,0.21356]
[1777610932082,58.42,77039.92,0.0,0.99847,0.0,0.21356]
[1777610932136,58.42,77043.44,0.0,0.99847,0.0,0.21268]
[1777610937170,58.42,77044.66,0.0,0.99848,0.0,0.21238]
[1777610942208,58.42,77043.69,0.0,0.99847,0.0,0.21262]
[1777610943567,58.42,77043.69,0.0,0.99847,0.0,0.21262]
[1777610943579,58.42,77043.69,0.0,0.99847,0.0,0.21262]
[1777610943663,58.42,77043.57,0.0,0.99847,0.0,0.21265]
[1777610946772,58.42,77040.95,0.0,0.99847,0.0,0.2133]
[1777610952277,58.42,77040.44,0.0,0.99847,0.0,0.21343]
[1777610957313,58.42,77039.17,0.0,0.99847,0.0,0.21374]
[1777610962348,58.42,77039.56,0.0,0.99847,0.0,0.21365]
[1777610967383,58.42,77035.7,0.0,0.99846,0.0,0.21461]
[1777610970403,58.42,77032.99,0.0,0.99845,0.0,0.21529]
[1777610975439,58.42,77033.53,0.0,0.99846,0.0,0.21452]
[1777610980474,58.42,77033.27,0.0,0.99846,0.0,0.21458]
[1777610985508,58.42,77033.28,0.0,0.99846,0.0,0.21458]
[1777610991551,58.42,77033.48,0.0,0.99846,0.0,0.21453]
[1777610996585,58.42,77033.91,0.0,0.99846,0.0,0.21442]
[1777611001621,58.42,77033.83,0.0,0.99846,0.0,0.21444]
[1777611006657,58.42,77038.29,0.0,0.99847,0.0,0.21333]
[1777611011692,58.42,77039.82,0.0,0.99847,0.0,0.21295]
[1777611016728,58.42,77039.58,0.0,0.99847,0.0,0.21301]
[1777611021763,58.42,77039.8,0.0,0.99847,0.0,0.21295]
[1777611026798,58.42,77039.64,0.0,0.99847,0.0,0.21299]
[1777611029818,58.42,77036.21,0.0,0.99846,0.0,0.21385]
[1777611031833,58.42,77032.35,0.0,0.99846,0.0,0.21418]
[1777611036868,58.42,77031.98,0.0,0.99846,0.0,0.21427]
[1777611041903,58.42,77033.12,0.0,0.99846,0.0,0.21399]
[1777611046939,58.42,77034.92,0.0,0.99847,0.0,0.21354]
[1777611047946,58.42,77037.99,0.0,0.99847,0.0,0.21277]
[1777611049960,58.42,77040.79,0.0,0.99848,0.0,0.21208]
[1777611054996,58.42,77040.43,0.0,0.99848,0.0,0.21216]
[1777611061038,58.42,77040.24,0.0,0.99848,0.0,0.21221]
[1777611063052,58.42,77043.09,0.0,0.99848,0.0,0.21151]
[1777611069094,58.42,77044.96,0.0,0.99849,0.0,0.21104]
[1777611074128,58.42,77043.36,0.0,0.99848,0.0,0.21144]
[1777611079164,58.42,77043.95,0.0,0.99848,0.0,0.21129]
[1777611084199,58.42,77045.73,0.0,0.99849,0.0,0.21085]
[1777611086213,58.42,77047.96,0.0,0.99849,0.0,0.2103]
[1777611091592,58.42,77049.25,0.0,0.99849,0.0,0.20999]
[1777611094269,58.42,77053.5,0.0,0.99851,0.0,0.20832]
[1777611095277,58.42,77055.77,0.0,0.99851,0.0,0.20777]
[1777611100316,58.42,77056.11,0.0,0.99851,0.0,0.20768]
[1777611105351,58.42,77055.5,0.0,0.99851,0.0,0.20783]
[1777611110386,58.42,77054.23,0.0,0.99851,0.0,0.20814]
[1777611115421,58.42,77053.12,0.0,0.99851,0.0,0.20841]
[1777611120456,58.42,77053.39,0.0,0.99851,0.0,0.20835]
[1777611125491,58.42,77061.15,0.0,0.99852,0.0,0.20646]
[1777611130526,58.42,77062.66,0.0,0.99853,0.0,0.20609]
[1777611134554,58.42,77059.84,0.0,0.99852,0.0,0.20678]
[1777611139589,58.42,77059.27,0.0,0.99852,0.0,0.20692]
[1777611144624,58.42,77059.02,0.0,0.99852,0.0,0.20698]
[1777611149659,58.42,77059.01,0.0,0.99852,0.0,0.20698]
[1777611154694,58.42,77058.82,0.0,0.99852,0.0,0.20641]
[1777611159729,58.42,77059.29,0.0,0.99852,0.0,0.20629]
[1777611165771,58.42,77059.33,0.0,0.99852,0.0,0.20628]
[1777611167785,58.42,77068.61,0.0,0.99854,0.0,0.20405]
[1777611168792,58.42,77076.54,0.0,0.99856,0.0,0.20215]
[1777611169417,58.42,77076.54,0.0,0.99856,0.0,0.20215]
[1777611169581,58.42,77076.54,0.0,0.99856,0.0,0.20215]
[1777611174836,58.42,77077.47,0.0,0.99856,0.0,0.20193]
[1777611179036,58.42,77077.64,0.0,0.99856,0.0,0.20189]
[1777611179080,58.42,77077.64,0.0,0.99856,0.0,0.20189]
[1777611179871,58.42,77077.71,0.0,0.99856,0.0,0.20188]
[1777611185913,58.42,77077.3,0.0,0.99856,0.0,0.20197]
[1777611190948,58.42,77078.19,0.0,0.99856,0.0,0.20176]
[1777611191955,58.42,77082.14,0.0,0.99857,0.0,0.20083]
[1777611196990,58.42,77082.31,0.0,0.99857,0.0,0.20079]
[1777611200012,58.42,77078.63,0.0,0.99856,0.0,0.20166]
[1777611203032,58.42,77074.79,0.0,0.99855,0.0,0.20257]
[1777611208067,58.42,77072.99,0.0,0.99855,0.0,0.203]
[1777611211088,58.42,77072.76,0.0,0.99855,0.0,0.20245]
[1777611215116,58.42,77077.72,0.0,0.99856,0.0,0.20127]
[1777611221158,58.42,77077.93,0.0,0.99856,0.0,0.20122]
[1777611226193,58.42,77079.24,0.0,0.99857,0.0,0.20091]
[1777611231228,58.42,77078.23,0.0,0.99856,0.0,0.20115]
[1777611236513,58.42,77078.34,0.0,0.99856,0.0,0.20112]
[1777611242305,58.42,77080.1,0.0,0.99857,0.0,0.2007]
[1777611248347,58.42,77080.34,0.0,0.99857,0.0,0.20065]
[1777611253382,58.42,77080.45,0.0,0.99857,0.0,0.20062]
[1777611258417,58.42,77080.48,0.0,0.99857,0.0,0.20061]
[1777611263451,58.42,77079.29,0.0,0.99857,0.0,0.2009]
[1777611268487,58.42,77081.94,0.0,0.99857,0.0,0.20027]
[1777611270501,58.42,77079.76,0.0,0.99857,0.0,0.20078]
[1777611276543,58.42,77079.86,0.0,0.99857,0.0,0.20016]
[1777611283592,58.42,77079.75,0.0,0.99857,0.0,0.20018]
[1777611290641,58.42,77079.85,0.0,0.99857,0.0,0.20016]
[1777611293694,58.42,77079.75,0.0,0.99857,0.0,0.20018]
[1777611293717,58.42,77052.49,0.0,0.99852,0.0,0.20671]
[1777611294669,58.42,77037.29,0.0,0.99849,0.0,0.21042]
[1777611295676,58.42,77024.09,0.0,0.99846,0.0,0.2137]
[1777611296683,58.42,77024.29,0.0,0.99846,0.0,0.21365]
[1777611297236,58.42,77024.29,0.0,0.99846,0.0,0.21365]
[1777611301718,58.42,77036.36,0.0,0.99849,0.0,0.21065]
[1777611302725,58.42,77036.95,0.0,0.99849,0.0,0.21051]
[1777611303329,58.42,77036.95,0.0,0.99849,0.0,0.21051]
[1777611307810,58.42,77037.52,0.0,0.99849,0.0,0.21037]
[1777611307831,58.42,77037.52,0.0,0.99849,0.0,0.21037]
[1777611308096,58.42,77037.63,0.0,0.99849,0.0,0.21034]
[1777611313802,58.42,77037.79,0.0,0.99849,0.0,0.2103]
[1777611316823,58.42,77031.4,0.0,0.99848,0.0,0.21188]
[1777611317236,58.42,77031.4,0.0,0.99848,0.0,0.21188]
[1777611317830,58.42,77022.8,0.0,0.99846,0.0,0.21403]
[1777611318837,58.42,77024.19,0.0,0.99846,0.0,0.21368]
[1777611319332,58.42,77024.19,0.0,0.99846,0.0,0.21368]
[1777611324879,58.42,77023.83,0.0,0.99846,0.0,0.21377]
[1777611328691,58.42,77023.9,0.0,0.99846,0.0,0.21375]
[1777611328831,58.42,77023.9,0.0,0.99846,0.0,0.21375]
[1777611328907,58.42,77023.78,0.0,0.99846,0.0,0.21378]
[1777611331930,58.42,77023.49,0.0,0.99847,0.0,0.21322]
[1777611332935,58.42,77012.18,0.0,0.99844,0.0,0.21606]
[1777611333942,58.42,77011.55,0.0,0.99844,0.0,0.21622]
[1777611336267,58.42,77011.25,0.0,0.99844,0.0,0.21629]
[1777611336327,58.42,77011.25,0.0,0.99844,0.0,0.21629]
[1777611346027,58.42,77010.4,0.0,0.99844,0.0,0.21651]
[1777611346384,58.42,77010.4,0.0,0.99844,0.0,0.21651]
[1777611346583,58.42,77010.4,0.0,0.99844,0.0,0.21651]
[1777611347034,58.42,77010.25,0.0,0.99844,0.0,0.21655]
[1777611348085,58.42,77010.25,0.0,0.99844,0.0,0.21655]
[1777611348324,58.42,77010.25,0.0,0.99844,0.0,0.21655]
[1777611354083,58.42,77010.23,0.0,0.99844,0.0,0.21655]
[1777611360125,58.42,77008.43,0.0,0.99844,0.0,0.21701]
[1777611361063,58.42,77008.43,0.0,0.99844,0.0,0.21701]
[1777611361083,58.42,77008.43,0.0,0.99844,0.0,0.21701]
[1777611361110,58.42,77008.43,0.0,0.99844,0.0,0.21701]
[1777611361745,58.42,77008.43,0.0,0.99844,0.0,0.21701]
[1777611361827,58.42,77008.43,0.0,0.99844,0.0,0.21701]
[1777611362138,58.42,77012.65,0.0,0.99844,0.0,0.21594]
[1777611367175,58.42,77012.68,0.0,0.99844,0.0,0.21593]
[1777611373216,58.42,77014.86,0.0,0.99845,0.0,0.21538]
[1777611374224,58.42,77017.02,0.0,0.99845,0.0,0.21484]
[1777611374668,58.42,77017.02,0.0,0.99845,0.0,0.21484]
[1777611374832,58.42,77017.02,0.0,0.99845,0.0,0.21484]
[1777611375231,58.42,77016.77,0.0,0.99845,0.0,0.2149]
[1777611376130,58.42,77016.77,0.0,0.99845,0.0,0.2149]
[1777611376326,58.42,77018.09,0.0,0.99846,0.0,0.21457]
[1777611383676,58.42,77019.28,0.0,0.99846,0.0,0.21427]
[1777611385532,58.42,77020.7,0.0,0.99846,0.0,0.21392]
[1777611385578,58.42,77020.7,0.0,0.99846,0.0,0.21392]
[1777611385626,58.42,77020.62,0.0,0.99846,0.0,0.21394]
[1777611386518,58.42,77020.62,0.0,0.99846,0.0,0.21394]
[1777611386574,58.42,77020.62,0.0,0.99846,0.0,0.21394]
[1777611392351,58.42,77023.05,0.0,0.99847,0.0,0.21269]
[1777611395550,58.42,77024.34,0.0,0.99847,0.0,0.21237]
[1777611395578,58.42,77024.34,0.0,0.99847,0.0,0.21237]
[1777611395606,58.42,77024.33,0.0,0.99847,0.0,0.21237]
[1777611396784,58.42,77024.33,0.0,0.99847,0.0,0.21237]
[1777611396831,58.42,77024.33,0.0,0.99847,0.0,0.21237]
[1777611402420,58.42,77024.64,0.0,0.99847,0.0,0.2123]
[1777611405547,58.42,77024.08,0.0,0.99847,0.0,0.21244]
[1777611405577,58.42,77024.08,0.0,0.99847,0.0,0.21244]
[1777611405578,58.42,77024.14,0.0,0.99847,0.0,0.21242]
[1777611406904,58.42,77024.14,0.0,0.99847,0.0,0.21242]
[1777611407076,58.42,77024.14,0.0,0.99847,0.0,0.21242]
[1777611412490,58.42,77024.39,0.0,0.99847,0.0,0.21236]
[1777611415869,58.42,77024.49,0.0,0.99847,0.0,0.21233]
[1777611416083,58.42,77024.49,0.0,0.99847,0.0,0.21233]
[1777611416166,58.42,77024.5,0.0,0.99847,0.0,0.21233]
[1777611417197,58.42,77024.5,0.0,0.99847,0.0,0.21233]
[1777611417335,58.42,77024.39,0.0,0.99847,0.0,0.21236]
[1777611422511,58.42,77023.22,0.0,0.99847,0.0,0.21265]
[1777611422577,58.42,77023.22,0.0,0.99847,0.0,0.21265]
[1777611422679,58.42,77023.7,0.0,0.99847,0.0,0.21253]
[1777611423802,58.42,77023.7,0.0,0.99847,0.0,0.21253]
[1777611423828,58.42,77023.7,0.0,0.99847,0.0,0.21253]
[1777611430616,58.42,77025.92,0.0,0.99848,0.0,0.21198]
[1777611435247,58.42,77024.17,0.0,0.99847,0.0,0.21241]
[1777611435327,58.42,77024.17,0.0,0.99847,0.0,0.21241]
[1777611435284,58.42,77023.16,0.0,0.99847,0.0,0.21267]
[1777611435652,58.42,77026.01,0.0,0.99848,0.0,0.21196]
[1777611436445,58.42,77026.01,0.0,0.99848,0.0,0.21196]
[1777611436579,58.42,77026.01,0.0,0.99848,0.0,0.21196]
[1777611441694,58.42,77027.41,0.0,0.99848,0.0,0.21161]
[1777611443598,58.42,77027.44,0.0,0.99848,0.0,0.2116]
[1777611443830,58.42,77027.44,0.0,0.99848,0.0,0.2116]
[1777611446148,58.42,77027.43,0.0,0.99848,0.0,0.2116]
[1777611446324,58.42,77027.43,0.0,0.99848,0.0,0.2116]
[1777611446249,58.42,77027.79,0.0,0.99848,0.0,0.21152]
[1777611446729,58.42,77026.92,0.0,0.99848,0.0,0.21173]
[1777611453779,58.42,77027.16,0.0,0.99848,0.0,0.21104]
[1777611455793,58.42,77029.28,0.0,0.99849,0.0,0.21052]
[1777611456803,58.42,77035.83,0.0,0.9985,0.0,0.2089]
[1777611458815,58.42,77039.34,0.0,0.99851,0.0,0.20804]
[1777611459450,58.42,77039.34,0.0,0.99851,0.0,0.20804]
[1777611459583,58.42,77039.34,0.0,0.99851,0.0,0.20804]
[1777611464857,58.42,77040.05,0.0,0.99851,0.0,0.20787]
[1777611468054,58.42,77040.63,0.0,0.99851,0.0,0.20773]
[1777611468080,58.42,77040.63,0.0,0.99851,0.0,0.20773]
[1777611468155,58.42,77040.33,0.0,0.99851,0.0,0.2078]
[1777611469183,58.42,77040.33,0.0,0.99851,0.0,0.2078]
[1777611469333,58.42,77040.33,0.0,0.99851,0.0,0.2078]
[1777611474928,58.42,77039.87,0.0,0.99851,0.0,0.20792]
[1777611477756,58.42,77039.79,0.0,0.99851,0.0,0.20793]
[1777611477832,58.42,77039.79,0.0,0.99851,0.0,0.20793]
[1777611482983,58.42,77039.65,0.0,0.99851,0.0,0.20797]
[1777611486101,58.42,77037.92,0.0,0.9985,0.0,0.20839]
[1777611486328,58.42,77037.92,0.0,0.9985,0.0,0.20839]
[1777611486293,58.42,77037.01,0.0,0.9985,0.0,0.20861]
[1777611487012,58.42,77037.36,0.0,0.9985,0.0,0.20853]
[1777611487583,58.42,77037.36,0.0,0.9985,0.0,0.20853]
[1777611493053,58.42,77038.12,0.0,0.9985,0.0,0.20834]
[1777611498089,58.42,77038.2,0.0,0.9985,0.0,0.20832]
[1777611500556,58.42,77038.76,0.0,0.99851,0.0,0.20819]
[1777611500578,58.42,77038.76,0.0,0.99851,0.0,0.20819]
[1777611501111,58.42,77038.43,0.0,0.9985,0.0,0.20827]
[1777611501986,58.42,77038.43,0.0,0.9985,0.0,0.20827]
[1777611502087,58.42,77038.43,0.0,0.9985,0.0,0.20827]
[1777611507153,58.42,77037.71,0.0,0.9985,0.0,0.20844]
[1777611508435,58.42,77037.88,0.0,0.9985,0.0,0.2084]
[1777611508578,58.42,77037.88,0.0,0.9985,0.0,0.2084]
[1777611509497,58.42,77037.88,0.0,0.9985,0.0,0.2084]
[1777611509581,58.42,77037.88,0.0,0.9985,0.0,0.2084]
[1777611510174,58.42,77037.63,0.0,0.9985,0.0,0.20846]
[1777611515208,58.42,77037.15,0.0,0.99851,0.0,0.20796]
[1777611515426,58.42,77037.15,0.0,0.99851,0.0,0.20796]
[1777611515576,58.42,77037.15,0.0,0.99851,0.0,0.20796]
[1777611515971,58.42,77037.15,0.0,0.99851,0.0,0.20796]
[1777611516078,58.42,77037.15,0.0,0.99851,0.0,0.20796]
[1777611516216,58.42,77037.53,0.0,0.99851,0.0,0.20786]
[1777611519237,58.42,77034.21,0.0,0.9985,0.0,0.20868]
[1777611520244,58.42,77026.17,0.0,0.99848,0.0,0.21066]
[1777611520664,58.42,77026.17,0.0,0.99848,0.0,0.21066]
[1777611520828,58.42,77026.17,0.0,0.99848,0.0,0.21066]
[1777611521251,58.42,77024.97,0.0,0.99848,0.0,0.21095]
[1777611522009,58.42,77024.97,0.0,0.99848,0.0,0.21095]
[1777611522077,58.42,77024.97,0.0,0.99848,0.0,0.21095]
[1777611527294,58.42,77024.57,0.0,0.99848,0.0,0.21105]
[1777611529308,58.42,77022.73,0.0,0.99848,0.0,0.21151]
[1777611529669,58.42,77022.73,0.0,0.99848,0.0,0.21151]
[1777611529826,58.42,77022.73,0.0,0.99848,0.0,0.21151]
[1777611530315,58.42,77022.5,0.0,0.99848,0.0,0.21156]
[1777611531204,58.42,77022.5,0.0,0.99848,0.0,0.21156]
[1777611531334,58.42,77022.5,0.0,0.99848,0.0,0.21156]
[1777611532329,58.42,77019.9,0.0,0.99847,0.0,0.21221]
[1777611537364,58.42,77015.47,0.0,0.99846,0.0,0.21332]
[1777611537475,58.42,77015.47,0.0,0.99846,0.0,0.21332]
[1777611537575,58.42,77015.47,0.0,0.99846,0.0,0.21332]
[1777611538227,58.42,77015.47,0.0,0.99846,0.0,0.21332]
[1777611538326,58.42,77015.47,0.0,0.99846,0.0,0.21332]
[1777611538371,58.42,77013.65,0.0,0.99846,0.0,0.21377]
[1777611541391,58.42,77016.36,0.0,0.99847,0.0,0.21309]
[1777611542168,58.42,77016.36,0.0,0.99847,0.0,0.21309]
[1777611542325,58.42,77016.36,0.0,0.99847,0.0,0.21309]
[1777611542399,58.42,77018.87,0.0,0.99847,0.0,0.21247]
[1777611543406,58.42,77021.15,0.0,0.99847,0.0,0.2119]
[1777611543595,58.42,77021.15,0.0,0.99847,0.0,0.2119]
[1777611543828,58.42,77021.15,0.0,0.99847,0.0,0.2119]
[1777611549448,58.42,77022.04,0.0,0.99848,0.0,0.21168]
[1777611553398,58.42,77021.99,0.0,0.99848,0.0,0.21169]
[1777611552469,58.42,77020.22,0.0,0.99847,0.0,0.21213]
[1777611553575,58.42,77020.22,0.0,0.99847,0.0,0.21213]
[1777611553643,58.42,77019.11,0.0,0.99847,0.0,0.21241]
[1777611555053,58.42,77019.11,0.0,0.99847,0.0,0.21241]
[1777611555085,58.42,77019.11,0.0,0.99847,0.0,0.21241]
[1777611557504,58.42,77023.35,0.0,0.99848,0.0,0.21135]
[1777611558907,58.42,77023.35,0.0,0.99848,0.0,0.21135]
[1777611559084,58.42,77023.35,0.0,0.99848,0.0,0.21135]
[1777611559889,58.42,77023.9,0.0,0.99848,0.0,0.21122]
[1777611560077,58.42,77023.9,0.0,0.99848,0.0,0.21122]
[1777611560178,58.42,77023.98,0.0,0.99848,0.0,0.2112]
[1777611565559,58.42,77024.1,0.0,0.99848,0.0,0.21117]
[1777611569520,58.42,77023.13,0.0,0.99848,0.0,0.21141]
[1777611569577,58.42,77023.8,0.0,0.99848,0.0,0.21124]
[1777611571603,58.42,77022.86,0.0,0.99848,0.0,0.21084]
[1777611577644,58.42,77024.08,0.0,0.99849,0.0,0.21054]
[1777611584694,58.42,77024.57,0.0,0.99849,0.0,0.21042]
[1777611587715,58.42,77021.74,0.0,0.99848,0.0,0.21112]
[1777611588600,58.42,77021.74,0.0,0.99848,0.0,0.21112]
[1777611588826,58.42,77021.74,0.0,0.99848,0.0,0.21112]
[1777611588840,58.42,77016.61,0.0,0.99847,0.0,0.2124]
[1777611590265,58.42,77016.61,0.0,0.99847,0.0,0.2124]
[1777611590331,58.42,77016.61,0.0,0.99847,0.0,0.2124]
[1777611595771,58.42,77016.43,0.0,0.99847,0.0,0.21244]
[1777611596892,58.42,77016.43,0.0,0.99847,0.0,0.21244]
[1777611597074,58.42,77016.43,0.0,0.99847,0.0,0.21244]
[1777611597142,58.42,77016.24,0.0,0.99847,0.0,0.21249]
[1777611598328,58.42,77016.24,0.0,0.99847,0.0,0.21249]
[1777611598581,58.42,77016.35,0.0,0.99847,0.0,0.21246]
[1777611601813,58.42,77018.88,0.0,0.99847,0.0,0.21183]
[1777611609442,58.42,77018.63,0.0,0.99847,0.0,0.21189]
[1777611609575,58.42,77018.63,0.0,0.99847,0.0,0.21189]
[1777611609543,58.42,77018.27,0.0,0.99847,0.0,0.21198]
[1777611609869,58.42,77018.37,0.0,0.99847,0.0,0.21196]
[1777611611084,58.42,77018.37,0.0,0.99847,0.0,0.21196]
[1777611611335,58.42,77018.37,0.0,0.99847,0.0,0.21196]
[1777611612889,58.42,77016.24,0.0,0.99847,0.0,0.21249]
[1777611615960,58.42,77015.8,0.0,0.99847,0.0,0.2126]
[1777611616074,58.42,77015.8,0.0,0.99847,0.0,0.2126]
[1777611616175,58.42,77016.58,0.0,0.99847,0.0,0.2124]
[1777611617101,58.42,77016.58,0.0,0.99847,0.0,0.2124]
[1777611617328,58.42,77016.58,0.0,0.99847,0.0,0.2124]
[1777611619939,58.42,77015.27,0.0,0.99847,0.0,0.21273]
[1777611620946,58.42,77013.77,0.0,0.99846,0.0,0.2131]
[1777611621793,58.42,77013.77,0.0,0.99846,0.0,0.2131]
[1777611621828,58.42,77013.77,0.0,0.99846,0.0,0.2131]
[1777611623779,58.42,77013.97,0.0,0.99847,0.0,0.21305]
[1777611623825,58.42,77013.97,0.0,0.99847,0.0,0.21305]
[1777611623967,58.42,77015.59,0.0,0.99847,0.0,0.21265]
[1777611629002,58.42,77016.59,0.0,0.99847,0.0,0.2124]
[1777611630009,58.42,77019.27,0.0,0.99848,0.0,0.21173]
[1777611631502,58.42,77019.27,0.0,0.99848,0.0,0.21173]
[1777611631580,58.42,77019.27,0.0,0.99848,0.0,0.21173]
[1777611631604,58.42,77018.14,0.0,0.99848,0.0,0.21138]
[1777611632023,58.42,77020.3,0.0,0.99848,0.0,0.21085]
[1777611636855,58.42,77021.09,0.0,0.99848,0.0,0.21065]
[1777611637080,58.42,77021.09,0.0,0.99848,0.0,0.21065]
[1777611641038,58.42,77021.03,0.0,0.99848,0.0,0.21067]
[1777611641080,58.42,77021.03,0.0,0.99848,0.0,0.21067]
[1777611641247,58.42,77020.08,0.0,0.99848,0.0,0.2109]
[1777611642530,58.42,77020.08,0.0,0.99848,0.0,0.2109]
[1777611642582,58.42,77020.08,0.0,0.99848,0.0,0.2109]
[1777611644108,58.42,77022.2,0.0,0.99849,0.0,0.21038]
[1777611649142,58.42,77021.53,0.0,0.99848,0.0,0.21054]
[1777611650150,58.42,77019.82,0.0,0.99848,0.0,0.21097]
[1777611650801,58.42,77019.82,0.0,0.99848,0.0,0.21097]
[1777611650831,58.42,77019.82,0.0,0.99848,0.0,0.21097]
[1777611655331,58.42,77018.95,0.0,0.99848,0.0,0.21118]
[1777611655387,58.42,77018.95,0.0,0.99848,0.0,0.21118]
[1777611655580,58.42,77018.95,0.0,0.99848,0.0,0.21118]
[1777611655388,58.42,77017.92,0.0,0.99848,0.0,0.21144]
[1777611661227,58.42,77017.43,0.0,0.99848,0.0,0.21156]
[1777611664385,58.42,77017.09,0.0,0.99848,0.0,0.21164]
[1777611664580,58.42,77017.09,0.0,0.99848,0.0,0.21164]
[1777611666382,58.42,77016.04,0.0,0.99847,0.0,0.2119]
[1777611666575,58.42,77016.04,0.0,0.99847,0.0,0.2119]
[1777611666623,58.42,77016.69,0.0,0.99848,0.0,0.21174]
[1777611672304,58.42,77016.72,0.0,0.99848,0.0,0.21173]
[1777611675587,58.42,77015.65,0.0,0.99847,0.0,0.212]
[1777611675828,58.42,77016.69,0.0,0.99848,0.0,0.21174]
[1777611678346,58.42,77012.63,0.0,0.99847,0.0,0.21275]
[1777611679353,58.42,77016.85,0.0,0.99848,0.0,0.2117]
[1777611680024,58.42,77016.85,0.0,0.99848,0.0,0.2117]
[1777611680075,58.42,77016.85,0.0,0.99848,0.0,0.2117]
[1777611680361,58.42,77020.28,0.0,0.99848,0.0,0.21085]
[1777611681550,58.42,77020.28,0.0,0.99848,0.0,0.21085]
[1777611681577,58.42,77020.28,0.0,0.99848,0.0,0.21085]
[1777611681587,58.42,77021.79,0.0,0.99849,0.0,0.21048]
[1777611685395,58.42,77024.47,0.0,0.99849,0.0,0.20982]
[1777611688460,58.42,77024.72,0.0,0.99849,0.0,0.20975]
[1777611688575,58.42,77024.72,0.0,0.99849,0.0,0.20975]
[1777611691438,58.42,77024.79,0.0,0.9985,0.0,0.20911]
[1777611697479,58.42,77023.85,0.0,0.99849,0.0,0.20934]
[1777611702515,58.42,77022.89,0.0,0.99849,0.0,0.20958]
[1777611704494,58.42,77022.92,0.0,0.99849,0.0,0.20957]
[1777611704575,58.42,77022.92,0.0,0.99849,0.0,0.20957]
[1777611704740,58.42,77023.26,0.0,0.99849,0.0,0.20949]
[1777611704826,58.42,77023.26,0.0,0.99849,0.0,0.20949]
[1777611705536,58.42,77025.47,0.0,0.9985,0.0,0.20894]
[1777611708557,58.42,77022.86,0.0,0.99849,0.0,0.20958]
[1777611710016,58.42,77022.18,0.0,0.99849,0.0,0.20975]
[1777611710076,58.42,77022.18,0.0,0.99849,0.0,0.20975]
[1777611710342,58.42,77022.18,0.0,0.99849,0.0,0.20975]
[1777611710571,58.42,77017.49,0.0,0.99848,0.0,0.21091]
[1777611714330,58.42,77016.48,0.0,0.99848,0.0,0.21116]
[1777611719634,58.42,77017.79,0.0,0.99848,0.0,0.21084]
[1777611721648,58.42,77020.26,0.0,0.99849,0.0,0.21023]
[1777611722949,58.42,77021.01,0.0,0.99849,0.0,0.21004]
[1777611723074,58.42,77021.01,0.0,0.99849,0.0,0.21004]
[1777611723661,58.42,77021.29,0.0,0.99849,0.0,0.20997]
[1777611728697,58.42,77026.69,0.0,0.9985,0.0,0.20864]
[1777611729462,58.42,77026.69,0.0,0.9985,0.0,0.20864]
[1777611729575,58.42,77026.69,0.0,0.9985,0.0,0.20864]
[1777611733188,58.42,77025.24,0.0,0.9985,0.0,0.209]
[1777611733344,58.42,77025.24,0.0,0.9985,0.0,0.209]
[1777611733443,58.42,77025.01,0.0,0.9985,0.0,0.20906]
[1777611734437,58.42,77025.01,0.0,0.9985,0.0,0.20906]
[1777611734576,58.42,77025.01,0.0,0.9985,0.0,0.20906]
[1777611734677,58.42,77021.4,0.0,0.99849,0.0,0.20994]
[1777611739773,58.42,77019.1,0.0,0.99848,0.0,0.21051]
[1777611744809,58.42,77018.41,0.0,0.99848,0.0,0.21068]
[1777611747005,58.42,77020.53,0.0,0.99849,0.0,0.21016]
[1777611747076,58.42,77020.53,0.0,0.99849,0.0,0.21016]
[1777611748933,58.42,77020.6,0.0,0.99849,0.0,0.21014]
[1777611749076,58.42,77020.6,0.0,0.99849,0.0,0.21014]
[1777611749175,58.42,77020.41,0.0,0.99849,0.0,0.21019]
[1777611751858,58.42,77020.33,0.0,0.99849,0.0,0.20958]
[1777611754266,58.42,77019.29,0.0,0.99849,0.0,0.20984]
[1777611754324,58.42,77019.29,0.0,0.99849,0.0,0.20984]
[1777611759913,58.42,77020.58,0.0,0.99849,0.0,0.20952]
[1777611762689,58.42,77020.46,0.0,0.99849,0.0,0.20955]
[1777611762724,58.42,77022.91,0.0,0.9985,0.0,0.20894]
[1777611762826,58.42,77022.91,0.0,0.9985,0.0,0.20894]
[1777611764406,58.42,77023.11,0.0,0.9985,0.0,0.2089]
[1777611764579,58.42,77023.11,0.0,0.9985,0.0,0.2089]
[1777611764641,58.42,77023.15,0.0,0.9985,0.0,0.20889]
[1777611765956,58.42,77018.28,0.0,0.99849,0.0,0.21008]
[1777611767094,58.42,77018.28,0.0,0.99849,0.0,0.21008]
[1777611767336,58.42,77018.28,0.0,0.99849,0.0,0.21008]
[1777611773005,58.42,77019.02,0.0,0.99849,0.0,0.2099]
[1777611778125,58.42,77017.58,0.0,0.99849,0.0,0.21026]
[1777611778331,58.42,77017.58,0.0,0.99849,0.0,0.21026]
[1777611779765,58.42,77017.56,0.0,0.99849,0.0,0.21026]
[1777611779828,58.42,77017.56,0.0,0.99849,0.0,0.21026]
[1777611780054,58.42,77017.5,0.0,0.99849,0.0,0.21028]
[1777611785402,58.42,77019.58,0.0,0.99849,0.0,0.20976]
[1777611785575,58.42,77019.58,0.0,0.99849,0.0,0.20976]
[1777611790335,58.42,77021.38,0.0,0.99849,0.0,0.20932]
[1777611790577,58.42,77021.38,0.0,0.99849,0.0,0.20932]
[1777611790805,58.42,77020.31,0.0,0.99849,0.0,0.20958]
[1777611790832,58.42,77020.31,0.0,0.99849,0.0,0.20958]
[1777611791131,58.42,77020.58,0.0,0.99849,0.0,0.20952]
[1777611796166,58.42,77020.35,0.0,0.99849,0.0,0.20957]
[1777611797010,58.42,77020.35,0.0,0.99849,0.0,0.20957]
[1777611797081,58.42,77020.35,0.0,0.99849,0.0,0.20957]
[1777611798180,58.42,77023.22,0.0,0.9985,0.0,0.20887]
[1777611801201,58.42,77019.8,0.0,0.99849,0.0,0.20971]
[1777611805229,58.42,77022.68,0.0,0.9985,0.0,0.209]
[1777611806236,58.42,77026.75,0.0,0.9985,0.0,0.208]
[1777611808027,58.42,77028.47,0.0,0.99851,0.0,0.20758]
[1777611808078,58.42,77028.47,0.0,0.99851,0.0,0.20758]
[1777611808249,58.42,77028.3,0.0,0.99851,0.0,0.20762]
[1777611810263,58.42,77033.86,0.0,0.99852,0.0,0.20627]
[1777611814658,58.42,77037.34,0.0,0.99853,0.0,0.20481]
[1777611814826,58.42,77038.94,0.0,0.99853,0.0,0.20442]
[1777611820003,58.42,77040.93,0.0,0.99854,0.0,0.20394]
[1777611820076,58.42,77040.93,0.0,0.99854,0.0,0.20394]
[1777611820176,58.42,77040.93,0.0,0.99854,0.0,0.20394]
[1777611825369,58.42,77041.78,0.0,0.99854,0.0,0.20374]
[1777611830404,58.42,77044.0,0.0,0.99854,0.0,0.20321]
[1777611835439,58.42,77047.49,0.0,0.99855,0.0,0.20237]
[1777611838460,58.42,77050.35,0.0,0.99855,0.0,0.20169]
[1777611842488,58.42,77057.81,0.0,0.99857,0.0,0.19992]
[1777611844501,58.42,77063.16,0.0,0.99858,0.0,0.19866]
[1777611849539,58.42,77061.0,0.0,0.99857,0.0,0.19917]
[1777611850546,58.42,77055.75,0.0,0.99856,0.0,0.20041]
[1777611851553,58.42,77047.64,0.0,0.99855,0.0,0.20233]
[1777611852560,58.42,77042.53,0.0,0.99854,0.0,0.20356]
[1777611857595,58.42,77042.58,0.0,0.99854,0.0,0.20355]
[1777611862630,58.42,77040.33,0.0,0.99853,0.0,0.20409]
[1777611866658,58.42,77043.55,0.0,0.99854,0.0,0.20331]
[1777611869680,58.42,77046.38,0.0,0.99855,0.0,0.20264]
[1777611873708,58.42,77046.26,0.0,0.99855,0.0,0.20205]
[1777611874715,58.42,77050.25,0.0,0.99856,0.0,0.2011]
[1777611875722,58.42,77053.33,0.0,0.99856,0.0,0.20037]
[1777611876729,58.42,77058.96,0.0,0.99857,0.0,0.19904]
[1777611880758,58.42,77063.55,0.0,0.99858,0.0,0.19797]
[1777611885793,58.42,77064.66,0.0,0.99858,0.0,0.19771]
[1777611889791,58.42,77065.07,0.0,0.99859,0.0,0.19761]
[1777611889833,58.42,77076.72,0.0,0.99861,0.0,0.1949]
[1777611890835,58.42,77092.39,0.0,0.99864,0.0,0.19131]
[1777611891842,58.42,77092.65,0.0,0.99864,0.0,0.19125]
[1777611893666,58.42,77093.01,0.0,0.99864,0.0,0.19117]
[1777611894863,58.42,77096.84,0.0,0.99864,0.0,0.1903]
[1777611897884,58.42,77094.48,0.0,0.99864,0.0,0.19084]
[1777611902920,58.42,77093.33,0.0,0.99864,0.0,0.1911]
[1777611907627,58.42,77094.13,0.0,0.99864,0.0,0.19092]
[1777611907827,58.42,77094.13,0.0,0.99864,0.0,0.19092]
[1777611911622,58.42,77091.96,0.0,0.99863,0.0,0.19141]
[1777611911835,58.42,77091.96,0.0,0.99863,0.0,0.19141]
[1777611911635,58.42,77091.78,0.0,0.99863,0.0,0.19145]
[1777611912989,58.42,77087.73,0.0,0.99863,0.0,0.19237]
[1777611918024,58.42,77089.28,0.0,0.99863,0.0,0.19202]
[1777611923059,58.42,77089.44,0.0,0.99863,0.0,0.19198]
[1777611928094,58.42,77089.9,0.0,0.99863,0.0,0.19188]
[1777611931115,58.42,77089.61,0.0,0.99863,0.0,0.19136]
[1777611932121,58.42,77093.51,0.0,0.99864,0.0,0.19047]
[1777611937157,58.42,77093.41,0.0,0.99864,0.0,0.1905]
[1777611940178,58.42,77096.9,0.0,0.99865,0.0,0.18971]
[1777611941189,58.42,77100.13,0.0,0.99865,0.0,0.18898]
[1777611944210,58.42,77103.6,0.0,0.99866,0.0,0.1882]
[1777611949244,58.42,77109.08,0.0,0.99867,0.0,0.18698]
[1777611952265,58.42,77112.24,0.0,0.99867,0.0,0.18628]
[1777611953273,58.42,77115.09,0.0,0.99868,0.0,0.18564]
[1777611955680,58.42,77115.68,0.0,0.99868,0.0,0.18551]
[1777611955828,58.42,77115.68,0.0,0.99868,0.0,0.18551]
[1777611955834,58.42,77121.24,0.0,0.99869,0.0,0.18429]
[1777611956293,58.42,77125.4,0.0,0.9987,0.0,0.18338]
[1777611959796,58.42,77125.4,0.0,0.9987,0.0,0.18338]
[1777611959832,58.42,77125.4,0.0,0.9987,0.0,0.18338]
[1777611959889,58.42,77125.38,0.0,0.9987,0.0,0.18338]
[1777611963343,58.42,77128.18,0.0,0.9987,0.0,0.18277]
[1777611965017,58.42,77128.98,0.0,0.9987,0.0,0.1826]
[1777611965082,58.42,77128.98,0.0,0.9987,0.0,0.1826]
[1777611965357,58.42,77128.53,0.0,0.9987,0.0,0.18269]
[1777611966364,58.42,77122.05,0.0,0.99869,0.0,0.18411]
[1777611969827,58.42,77120.51,0.0,0.99869,0.0,0.18445]
[1777611973675,58.42,77119.9,0.0,0.99869,0.0,0.18458]
[1777611973830,58.42,77119.9,0.0,0.99869,0.0,0.18458]
[1777611973879,58.42,77119.96,0.0,0.99869,0.0,0.18457]
[1777611977843,58.42,77120.27,0.0,0.99869,0.0,0.1845]
[1777611978088,58.42,77118.62,0.0,0.99869,0.0,0.18487]
[1777611983167,58.42,77119.75,0.0,0.99869,0.0,0.18462]
[1777611983330,58.42,77119.75,0.0,0.99869,0.0,0.18462]
[1777611983911,58.42,77119.75,0.0,0.99869,0.0,0.18462]
[1777611983485,58.42,77119.91,0.0,0.99869,0.0,0.18458]
[1777611984076,58.42,77119.91,0.0,0.99869,0.0,0.18458]
[1777611989528,58.42,77120.45,0.0,0.99869,0.0,0.18446]
[1777611991719,58.42,77120.91,0.0,0.99869,0.0,0.18436]
[1777611991835,58.42,77120.91,0.0,0.99869,0.0,0.18436]
[1777611991929,58.42,77120.5,0.0,0.99869,0.0,0.18388]
[1777611992446,58.42,77120.5,0.0,0.99869,0.0,0.18388]
[1777611992583,58.42,77120.5,0.0,0.99869,0.0,0.18388]
[1777611996577,58.42,77122.85,0.0,0.9987,0.0,0.18337]
[1777611997583,58.42,77125.24,0.0,0.9987,0.0,0.18285]
[1777611998778,58.42,77125.24,0.0,0.9987,0.0,0.18285]
[1777611998840,58.42,77125.24,0.0,0.9987,0.0,0.18285]
[1777611998872,58.42,77125.71,0.0,0.9987,0.0,0.18274]
[1777612000321,58.42,77126.2,0.0,0.9987,0.0,0.18264]
[1777612000577,58.42,77126.2,0.0,0.9987,0.0,0.18264]
[1777612002619,58.42,77129.02,0.0,0.99871,0.0,0.18202]
[1777612003947,58.42,77129.02,0.0,0.99871,0.0,0.18202]
[1777612004088,58.42,77130.4,0.0,0.99871,0.0,0.18172]
[1777612004633,58.42,77130.47,0.0,0.99871,0.0,0.18171]
[1777612009668,58.42,77129.06,0.0,0.99871,0.0,0.18201]
[1777612013119,58.42,77129.75,0.0,0.99871,0.0,0.18186]
[1777612013329,58.42,77129.75,0.0,0.99871,0.0,0.18186]
[1777612013698,58.42,77133.66,0.0,0.99872,0.0,0.18102]
[1777612018112,58.42,77133.56,0.0,0.99871,0.0,0.18104]
[1777612018163,58.42,77133.56,0.0,0.99871,0.0,0.18104]
[1777612018326,58.42,77133.56,0.0,0.99871,0.0,0.18104]
[1777612018732,58.42,77132.9,0.0,0.99871,0.0,0.18118]
[1777612023768,58.42,77133.86,0.0,0.99872,0.0,0.18097]
[1777612024477,58.42,77133.86,0.0,0.99872,0.0,0.18097]
[1777612024580,58.42,77133.86,0.0,0.99872,0.0,0.18097]
[1777612024775,58.42,77134.41,0.0,0.99872,0.0,0.18085]
[1777612026108,58.42,77134.3,0.0,0.99872,0.0,0.18088]
[1777612026325,58.42,77134.3,0.0,0.99872,0.0,0.18088]
[1777612031285,58.42,77136.25,0.0,0.99872,0.0,0.18046]
[1777612031331,58.42,77136.25,0.0,0.99872,0.0,0.18046]
[1777612031824,58.42,77134.88,0.0,0.99872,0.0,0.18075]
[1777612032357,58.42,77134.88,0.0,0.99872,0.0,0.18075]
[1777612032580,58.42,77134.88,0.0,0.99872,0.0,0.18075]
[1777612033838,58.42,77138.6,0.0,0.99872,0.0,0.17995]
[1777612036350,58.42,77138.2,0.0,0.99872,0.0,0.18004]
[1777612036454,58.42,77138.2,0.0,0.99872,0.0,0.18004]
[1777612036575,58.42,77138.2,0.0,0.99872,0.0,0.18004]
[1777612036859,58.42,77138.25,0.0,0.99872,0.0,0.18003]
[1777612041894,58.42,77136.32,0.0,0.99872,0.0,0.18044]
[1777612043469,58.42,77136.14,0.0,0.99872,0.0,0.18048]
[1777612043577,58.42,77136.14,0.0,0.99872,0.0,0.18048]
[1777612048943,58.42,77134.42,0.0,0.99872,0.0,0.18085]
[1777612049323,58.42,77134.42,0.0,0.99872,0.0,0.18085]
[1777612049586,58.42,77134.42,0.0,0.99872,0.0,0.18085]
[1777612049950,58.42,77133.89,0.0,0.99872,0.0,0.18097]
[1777612050508,58.42,77133.89,0.0,0.99872,0.0,0.18097]
[1777612050580,58.42,77133.89,0.0,0.99872,0.0,0.18097]
[1777612054985,58.42,77138.49,0.0,0.99873,0.0,0.17942]
[1777612056639,58.42,77138.01,0.0,0.99873,0.0,0.17952]
[1777612056832,58.42,77138.01,0.0,0.99873,0.0,0.17952]
[1777612056999,58.42,77138.28,0.0,0.99873,0.0,0.17946]
[1777612058006,58.42,77140.59,0.0,0.99873,0.0,0.17897]
[1777612058193,58.42,77140.59,0.0,0.99873,0.0,0.17897]
[1777612058328,58.42,77140.59,0.0,0.99873,0.0,0.17897]
[1777612061027,58.42,77143.15,0.0,0.99874,0.0,0.17842]
[1777612062035,58.42,77140.81,0.0,0.99873,0.0,0.17892]
[1777612064058,58.42,77156.3,0.0,0.99876,0.0,0.17563]
[1777612065065,58.42,77162.02,0.0,0.99877,0.0,0.17443]
[1777612067852,58.42,77162.4,0.0,0.99877,0.0,0.17435]
[1777612067926,58.42,77162.4,0.0,0.99877,0.0,0.17435]
[1777612068077,58.42,77162.4,0.0,0.99877,0.0,0.17435]
[1777612069012,58.42,77162.4,0.0,0.99877,0.0,0.17435]
[1777612068086,58.42,77162.23,0.0,0.99877,0.0,0.17439]
[1777612069075,58.42,77162.23,0.0,0.99877,0.0,0.17439]
[1777612074128,58.42,77162.33,0.0,0.99877,0.0,0.17436]
[1777612075135,58.42,77156.95,0.0,0.99876,0.0,0.17549]
[1777612076142,58.42,77150.49,0.0,0.99875,0.0,0.17686]
[1777612078093,58.42,77148.65,0.0,0.99874,0.0,0.17725]
[1777612078325,58.42,77148.65,0.0,0.99874,0.0,0.17725]
[1777612078411,58.42,77145.69,0.0,0.99874,0.0,0.17788]
[1777612079589,58.42,77145.69,0.0,0.99874,0.0,0.17788]
[1777612079832,58.42,77145.69,0.0,0.99874,0.0,0.17788]
[1777612085205,58.42,77146.35,0.0,0.99874,0.0,0.17774]
[1777612088091,58.42,77146.28,0.0,0.99874,0.0,0.17775]
[1777612088328,58.42,77146.28,0.0,0.99874,0.0,0.17775]
[1777612088688,58.42,77146.28,0.0,0.99874,0.0,0.17775]
[1777612088827,58.42,77146.28,0.0,0.99874,0.0,0.17775]
[1777612088889,58.42,77146.14,0.0,0.99874,0.0,0.17778]
[1777612094711,58.42,77146.61,0.0,0.99874,0.0,0.17768]
[1777612094826,58.42,77146.61,0.0,0.99874,0.0,0.17768]
[1777612094897,58.42,77147.17,0.0,0.99874,0.0,0.17756]
[1777612095973,58.42,77147.17,0.0,0.99874,0.0,0.17756]
[1777612096081,58.42,77147.17,0.0,0.99874,0.0,0.17756]
[1777612101317,58.42,77148.62,0.0,0.99874,0.0,0.17725]
[1777612102189,58.42,77148.62,0.0,0.99874,0.0,0.17725]
[1777612102325,58.42,77148.62,0.0,0.99874,0.0,0.17725]
[1777612102426,58.42,77150.46,0.0,0.99875,0.0,0.17686]
[1777612103220,58.42,77150.46,0.0,0.99875,0.0,0.17686]
[1777612103331,58.42,77150.46,0.0,0.99875,0.0,0.17686]
[1777612105345,58.42,77154.39,0.0,0.99875,0.0,0.17603]
[1777612108274,58.42,77155.92,0.0,0.99876,0.0,0.17571]
[1777612108342,58.42,77155.92,0.0,0.99876,0.0,0.17571]
[1777612112268,58.42,77157.37,0.0,0.99876,0.0,0.17486]
[1777612112327,58.42,77157.37,0.0,0.99876,0.0,0.17486]
[1777612112703,58.42,77158.0,0.0,0.99876,0.0,0.17473]
[1777612114580,58.42,77158.39,0.0,0.99876,0.0,0.17464]
[1777612114829,58.42,77158.39,0.0,0.99876,0.0,0.17464]
[1777612114930,58.42,77160.14,0.0,0.99877,0.0,0.17428]
[1777612117517,58.42,77160.81,0.0,0.99877,0.0,0.17414]
[1777612117577,58.42,77160.81,0.0,0.99877,0.0,0.17414]
[1777612117616,58.42,77158.69,0.0,0.99876,0.0,0.17458]
[1777612118949,58.42,77158.69,0.0,0.99876,0.0,0.17458]
[1777612119084,58.42,77158.69,0.0,0.99876,0.0,0.17458]
[1777612119050,58.42,77156.96,0.0,0.99876,0.0,0.17494]
[1777612124213,58.42,77156.26,0.0,0.99876,0.0,0.17509]
[1777612124325,58.42,77156.26,0.0,0.99876,0.0,0.17509]
[1777612124480,58.42,77157.78,0.0,0.99876,0.0,0.17477]
[1777612125641,58.42,77157.78,0.0,0.99876,0.0,0.17477]
[1777612125838,58.42,77157.78,0.0,0.99876,0.0,0.17477]
[1777612131531,58.42,77158.57,0.0,0.99876,0.0,0.17461]
[1777612136788,58.42,77157.99,0.0,0.99876,0.0,0.17473]
[1777612136827,58.42,77157.99,0.0,0.99876,0.0,0.17473]
[1777612136929,58.42,77157.97,0.0,0.99876,0.0,0.17473]
[1777612137900,58.42,77157.97,0.0,0.99876,0.0,0.17473]
[1777612138077,58.42,77157.97,0.0,0.99876,0.0,0.17473]
[1777612143614,58.42,77157.73,0.0,0.99876,0.0,0.17478]
[1777612148823,58.42,77156.96,0.0,0.99876,0.0,0.17494]
[1777612149079,58.42,77156.96,0.0,0.99876,0.0,0.17494]
[1777612149089,58.42,77156.6,0.0,0.99876,0.0,0.17502]
[1777612150460,58.42,77157.12,0.0,0.99876,0.0,0.17491]
[1777612150578,58.42,77157.12,0.0,0.99876,0.0,0.17491]
[1777612157740,58.42,77157.87,0.0,0.99876,0.0,0.17475]
[1777612157835,58.42,77157.87,0.0,0.99876,0.0,0.17475]
[1777612157911,58.42,77161.68,0.0,0.99877,0.0,0.17396]
[1777612159702,58.42,77161.56,0.0,0.99877,0.0,0.17398]
[1777612159830,58.42,77161.56,0.0,0.99877,0.0,0.17398]
[1777612164765,58.42,77163.86,0.0,0.99877,0.0,0.1735]
[1777612169801,58.42,77163.52,0.0,0.99877,0.0,0.17357]
[1777612174249,58.42,77163.61,0.0,0.99878,0.0,0.17301]
[1777612174330,58.42,77163.61,0.0,0.99878,0.0,0.17301]
[1777612174836,58.42,77163.47,0.0,0.99878,0.0,0.17304]
[1777612175886,58.42,77163.47,0.0,0.99878,0.0,0.17304]
[1777612176083,58.42,77163.47,0.0,0.99878,0.0,0.17304]
[1777612181884,58.42,77161.14,0.0,0.99877,0.0,0.17353]
[1777612187927,58.42,77161.28,0.0,0.99877,0.0,0.1735]
[1777612190881,58.42,77161.07,0.0,0.99877,0.0,0.17354]
[1777612191076,58.42,77161.07,0.0,0.99877,0.0,0.17354]
[1777612191079,58.42,77161.23,0.0,0.99877,0.0,0.17351]
[1777612191955,58.42,77155.93,0.0,0.99876,0.0,0.17461]
[1777612192964,58.42,77147.75,0.0,0.99875,0.0,0.17634]
[1777612193971,58.42,77140.85,0.0,0.99874,0.0,0.1778]
[1777612194577,58.42,77140.85,0.0,0.99874,0.0,0.1778]
[1777612194837,58.42,77140.85,0.0,0.99874,0.0,0.1778]
[1777612194978,58.42,77142.25,0.0,0.99874,0.0,0.1775]
[1777612195985,58.42,77143.67,0.0,0.99874,0.0,0.1772]
[1777612198067,58.42,77144.26,0.0,0.99874,0.0,0.17708]
[1777612198078,58.42,77144.26,0.0,0.99874,0.0,0.17708]
[1777612198088,58.42,77137.04,0.0,0.99873,0.0,0.17861]
[1777612199006,58.42,77133.84,0.0,0.99873,0.0,0.1793]
[1777612200165,58.42,77133.84,0.0,0.99873,0.0,0.1793]
[1777612200178,58.42,77135.05,0.0,0.99873,0.0,0.17904]
[1777612200333,58.42,77135.05,0.0,0.99873,0.0,0.17904]
[1777612202028,58.42,77138.24,0.0,0.99873,0.0,0.17836]
[1777612203035,58.42,77139.9,0.0,0.99874,0.0,0.178]
[1777612203360,58.42,77139.9,0.0,0.99874,0.0,0.178]
[1777612203580,58.42,77139.9,0.0,0.99874,0.0,0.178]
[1777612204041,58.42,77138.68,0.0,0.99874,0.0,0.17826]
[1777612205049,58.42,77136.45,0.0,0.99873,0.0,0.17874]
[1777612205997,58.42,77136.45,0.0,0.99873,0.0,0.17874]
[1777612206076,58.42,77136.45,0.0,0.99873,0.0,0.17874]
[1777612212098,58.42,77135.56,0.0,0.99873,0.0,0.17893]
[1777612217133,58.42,77136.56,0.0,0.99873,0.0,0.17872]
[1777612217357,58.42,77136.56,0.0,0.99873,0.0,0.17872]
[1777612217574,58.42,77136.56,0.0,0.99873,0.0,0.17872]
[1777612218139,58.42,77135.34,0.0,0.99873,0.0,0.17898]
[1777612219863,58.42,77135.75,0.0,0.99873,0.0,0.17889]
[1777612220076,58.42,77135.75,0.0,0.99873,0.0,0.17889]
[1777612225190,58.42,77133.0,0.0,0.99873,0.0,0.17948]
[1777612225497,58.42,77133.0,0.0,0.99873,0.0,0.17948]
[1777612225579,58.42,77133.0,0.0,0.99873,0.0,0.17948]
[1777612226197,58.42,77130.08,0.0,0.99872,0.0,0.18011]
[1777612227826,58.42,77129.93,0.0,0.99872,0.0,0.18014]
[1777612228211,58.42,77130.04,0.0,0.99872,0.0,0.18012]
[1777612231232,58.42,77129.68,0.0,0.99872,0.0,0.17964]
[1777612232588,58.42,77129.68,0.0,0.99872,0.0,0.17964]
[1777612232834,58.42,77129.68,0.0,0.99872,0.0,0.17964]
[1777612237846,58.42,77131.02,0.0,0.99873,0.0,0.17935]
[1777612238080,58.42,77131.02,0.0,0.99873,0.0,0.17935]
[1777612238182,58.42,77129.11,0.0,0.99872,0.0,0.17976]
[1777612238362,58.42,77129.11,0.0,0.99872,0.0,0.17976]
[1777612238578,58.42,77129.11,0.0,0.99872,0.0,0.17976]
[1777612242309,58.42,77121.78,0.0,0.99871,0.0,0.18134]
[1777612244723,58.42,77120.48,0.0,0.99871,0.0,0.18163]
[1777612244830,58.42,77120.48,0.0,0.99871,0.0,0.18163]
[1777612246075,58.42,77119.47,0.0,0.99871,0.0,0.18184]
[1777612246132,58.42,77118.79,0.0,0.99871,0.0,0.18199]
[1777612246334,58.42,77118.79,0.0,0.99871,0.0,0.18199]
[1777612248350,58.42,77121.62,0.0,0.99871,0.0,0.18138]
[1777612251540,58.42,77120.14,0.0,0.99871,0.0,0.1817]
[1777612251574,58.42,77120.14,0.0,0.99871,0.0,0.1817]
[1777612255863,58.42,77119.99,0.0,0.99871,0.0,0.18173]
[1777612256084,58.42,77119.99,0.0,0.99871,0.0,0.18173]
[1777612256106,58.42,77119.99,0.0,0.99871,0.0,0.18173]
[1777612256184,58.42,77120.76,0.0,0.99871,0.0,0.18156]
[1777612256325,58.42,77120.76,0.0,0.99871,0.0,0.18156]
[1777612261442,58.42,77120.06,0.0,0.99871,0.0,0.18172]
[1777612262774,58.42,77120.06,0.0,0.99871,0.0,0.18172]
[1777612262827,58.42,77120.06,0.0,0.99871,0.0,0.18172]
[1777612267483,58.42,77124.3,0.0,0.99871,0.0,0.1808]
[1777612268288,58.42,77124.3,0.0,0.99871,0.0,0.1808]
[1777612268325,58.42,77124.3,0.0,0.99871,0.0,0.1808]
[1777612269466,58.42,77125.72,0.0,0.99872,0.0,0.18049]
[1777612269585,58.42,77125.72,0.0,0.99872,0.0,0.18049]
[1777612269685,58.42,77125.8,0.0,0.99872,0.0,0.18047]
[1777612273488,58.42,77126.67,0.0,0.99872,0.0,0.18029]
[1777612273576,58.42,77126.67,0.0,0.99872,0.0,0.18029]
[1777612279568,58.42,77129.68,0.0,0.99872,0.0,0.17964]
[1777612284604,58.42,77127.25,0.0,0.99872,0.0,0.18016]
[1777612289698,58.42,77125.86,0.0,0.99872,0.0,0.18046]
[1777612289834,58.42,77125.86,0.0,0.99872,0.0,0.18046]
[1777612291108,58.42,77126.25,0.0,0.99872,0.0,0.18038]
[1777612291179,58.42,77125.75,0.0,0.99872,0.0,0.17992]
[1777612291326,58.42,77125.75,0.0,0.99872,0.0,0.17992]
[1777612296688,58.42,77123.65,0.0,0.99872,0.0,0.18038]
[1777612297919,58.42,77123.65,0.0,0.99872,0.0,0.18038]
[1777612298089,58.42,77123.65,0.0,0.99872,0.0,0.18038]
[1777612298190,58.42,77126.65,0.0,0.99872,0.0,0.17973]
[1777612298702,58.42,77129.68,0.0,0.99873,0.0,0.17908]
[1777612303428,58.42,77130.37,0.0,0.99873,0.0,0.17893]
[1777612303577,58.42,77130.37,0.0,0.99873,0.0,0.17893]
[1777612303737,58.42,77130.42,0.0,0.99873,0.0,0.17892]
[1777612308772,58.42,77132.54,0.0,0.99873,0.0,0.17847]
[1777612311573,58.42,77132.71,0.0,0.99873,0.0,0.17843]
[1777612311829,58.42,77132.71,0.0,0.99873,0.0,0.17843]
[1777612313988,58.42,77133.98,0.0,0.99874,0.0,0.17816]
[1777612314080,58.42,77133.98,0.0,0.99874,0.0,0.17816]
[1777612314180,58.42,77136.68,0.0,0.99874,0.0,0.17758]
[1777612317495,58.42,77137.64,0.0,0.99874,0.0,0.17738]
[1777612317575,58.42,77137.64,0.0,0.99874,0.0,0.17738]
[1777612323066,58.42,77139.76,0.0,0.99874,0.0,0.17693]
[1777612323074,58.42,77139.76,0.0,0.99874,0.0,0.17693]
[1777612323744,58.42,77139.32,0.0,0.99874,0.0,0.17702]
[1777612323833,58.42,77139.32,0.0,0.99874,0.0,0.17702]
[1777612323878,58.42,77139.46,0.0,0.99874,0.0,0.17699]
[1777612326900,58.42,77136.84,0.0,0.99874,0.0,0.17755]
[1777612328451,58.42,77135.72,0.0,0.99874,0.0,0.17779]
[1777612328576,58.42,77135.72,0.0,0.99874,0.0,0.17779]
[1777612333949,58.42,77136.31,0.0,0.99874,0.0,0.17766]
[1777612335617,58.42,77134.76,0.0,0.99874,0.0,0.17799]
[1777612335829,58.42,77134.76,0.0,0.99874,0.0,0.17799]
[1777612337334,58.42,77135.25,0.0,0.99874,0.0,0.17789]
[1777612337579,58.42,77136.01,0.0,0.99874,0.0,0.17773]
[1777612337977,58.42,77136.09,0.0,0.99874,0.0,0.17771]
[1777612343012,58.42,77136.5,0.0,0.99874,0.0,0.17762]
[1777612346774,58.42,77135.71,0.0,0.99874,0.0,0.17779]
[1777612346831,58.42,77135.71,0.0,0.99874,0.0,0.17779]
[1777612348051,58.42,77130.75,0.0,0.99873,0.0,0.17885]
[1777612351072,58.42,77130.69,0.0,0.99873,0.0,0.17831]
[1777612354553,58.42,77132.31,0.0,0.99874,0.0,0.17796]
[1777612354578,58.42,77132.31,0.0,0.99874,0.0,0.17796]
[1777612356107,58.42,77134.65,0.0,0.99874,0.0,0.17746]
[1777612356595,58.42,77134.65,0.0,0.99874,0.0,0.17746]
[1777612356831,58.42,77134.65,0.0,0.99874,0.0,0.17746]
[1777612357114,58.42,77136.53,0.0,0.99874,0.0,0.17706]
[1777612359266,58.42,77135.14,0.0,0.99874,0.0,0.17736]
[1777612359324,58.42,77135.14,0.0,0.99874,0.0,0.17736]
[1777612365170,58.42,77136.24,0.0,0.99874,0.0,0.17712]
[1777612370205,58.42,77136.35,0.0,0.99874,0.0,0.1771]
[1777612373547,58.42,77136.5,0.0,0.99874,0.0,0.17707]
[1777612373576,58.42,77136.5,0.0,0.99874,0.0,0.17707]
[1777612375279,58.42,77137.11,0.0,0.99874,0.0,0.17694]
[1777612375327,58.42,77137.11,0.0,0.99874,0.0,0.17694]
[1777612375378,58.42,77137.06,0.0,0.99874,0.0,0.17695]
[1777612381282,58.42,77136.4,0.0,0.99874,0.0,0.17709]
[1777612382127,58.42,77136.4,0.0,0.99874,0.0,0.17709]
[1777612382324,58.42,77136.4,0.0,0.99874,0.0,0.17709]
[1777612386986,58.42,77137.85,0.0,0.99875,0.0,0.17678]
[1777612387298,58.42,77137.85,0.0,0.99875,0.0,0.17678]
[1777612387329,58.42,77137.85,0.0,0.99875,0.0,0.17678]
[1777612387358,58.42,77135.4,0.0,0.99874,0.0,0.1773]
[1777612392362,58.42,77134.9,0.0,0.99874,0.0,0.17741]
[1777612393895,58.42,77134.79,0.0,0.99874,0.0,0.17743]
[1777612394331,58.42,77134.79,0.0,0.99874,0.0,0.17743]
[1777612394879,58.42,77134.72,0.0,0.99874,0.0,0.17745]
[1777612395076,58.42,77134.72,0.0,0.99874,0.0,0.17745]
[1777612395384,58.42,77134.65,0.0,0.99874,0.0,0.17746]
[1777612400419,58.42,77132.63,0.0,0.99874,0.0,0.17789]
[1777612404065,58.42,77130.24,0.0,0.99873,0.0,0.1784]
[1777612407825,58.42,77130.65,0.0,0.99873,0.0,0.17831]
[1777612413511,58.42,77130.87,0.0,0.99874,0.0,0.17771]
[1777612418991,58.42,77130.87,0.0,0.99874,0.0,0.17771]
[1777612419081,58.42,77130.87,0.0,0.99874,0.0,0.17771]
[1777612419553,58.42,77131.27,0.0,0.99874,0.0,0.17763]
[1777612422593,58.42,77132.31,0.0,0.99874,0.0,0.17741]
[1777612422826,58.42,77132.31,0.0,0.99874,0.0,0.17741]
[1777612428616,58.42,77131.46,0.0,0.99874,0.0,0.17759]
[1777612430463,58.42,77131.5,0.0,0.99874,0.0,0.17758]
[1777612430574,58.42,77131.5,0.0,0.99874,0.0,0.17758]
[1777612430701,58.42,77131.5,0.0,0.99874,0.0,0.17758]
[1777612430827,58.42,77131.5,0.0,0.99874,0.0,0.17758]
[1777612430927,58.42,77132.05,0.0,0.99874,0.0,0.17746]
[1777612436672,58.42,77132.5,0.0,0.99874,0.0,0.17736]
[1777612439022,58.42,77132.68,0.0,0.99874,0.0,0.17733]
[1777612439094,58.42,77132.68,0.0,0.99874,0.0,0.17733]
[1777612439123,58.42,77132.78,0.0,0.99874,0.0,0.17731]
[1777612439695,58.42,77132.78,0.0,0.99874,0.0,0.17731]
[1777612439827,58.42,77132.78,0.0,0.99874,0.0,0.17731]
[1777612445735,58.42,77134.42,0.0,0.99874,0.0,0.17696]
[1777612446838,58.42,77134.42,0.0,0.99874,0.0,0.17696]
[1777612447084,58.42,77134.42,0.0,0.99874,0.0,0.17696]
[1777612447175,58.42,77135.06,0.0,0.99874,0.0,0.17682]
[1777612447678,58.42,77135.06,0.0,0.99874,0.0,0.17682]
[1777612447827,58.42,77135.06,0.0,0.99874,0.0,0.17682]
[1777612453791,58.42,77134.96,0.0,0.99874,0.0,0.17684]
[1777612456984,58.42,77135.04,0.0,0.99874,0.0,0.17682]
[1777612457079,58.42,77135.04,0.0,0.99874,0.0,0.17682]
[1777612457085,58.42,77135.04,0.0,0.99874,0.0,0.17682]
[1777612457706,58.42,77135.04,0.0,0.99874,0.0,0.17682]
[1777612457826,58.42,77135.04,0.0,0.99874,0.0,0.17682]
[1777612464867,58.42,77134.6,0.0,0.99874,0.0,0.17692]
[1777612469903,58.42,77134.77,0.0,0.99874,0.0,0.17688]
[1777612471917,58.42,77134.41,0.0,0.99875,0.0,0.17641]
[1777612473931,58.42,77132.14,0.0,0.99874,0.0,0.17689]
[1777612482994,58.42,77125.3,0.0,0.99873,0.0,0.17835]
[1777612484001,58.42,77120.01,0.0,0.99872,0.0,0.17948]
[1777612484991,58.42,77120.01,0.0,0.99872,0.0,0.17948]
[1777612485077,58.42,77120.01,0.0,0.99872,0.0,0.17948]
[1777612485177,58.42,77120.23,0.0,0.99872,0.0,0.17943]
[1777612486007,58.42,77120.23,0.0,0.99872,0.0,0.17943]
[1777612486077,58.42,77120.23,0.0,0.99872,0.0,0.17943]
[1777612492057,58.42,77118.99,0.0,0.99872,0.0,0.1797]
[1777612496432,58.42,77118.11,0.0,0.99872,0.0,0.17989]
[1777612496440,58.42,77117.81,0.0,0.99872,0.0,0.17996]
[1777612496578,58.42,77117.81,0.0,0.99872,0.0,0.17996]
[1777612497439,58.42,77117.81,0.0,0.99872,0.0,0.17996]
[1777612497575,58.42,77117.88,0.0,0.99872,0.0,0.17994]
[1777612500113,58.42,77115.59,0.0,0.99872,0.0,0.18043]
[1777612503296,58.42,77114.66,0.0,0.99871,0.0,0.18064]
[1777612503324,58.42,77114.66,0.0,0.99871,0.0,0.18064]
[1777612503397,58.42,77115.64,0.0,0.99872,0.0,0.18042]
[1777612504062,58.42,77115.64,0.0,0.99872,0.0,0.18042]
[1777612504076,58.42,77115.64,0.0,0.99872,0.0,0.18042]
[1777612508168,58.42,77119.8,0.0,0.99872,0.0,0.17953]
[1777612513204,58.42,77119.49,0.0,0.99872,0.0,0.17959]
[1777612515112,58.42,77119.52,0.0,0.99872,0.0,0.17959]
[1777612515329,58.42,77119.52,0.0,0.99872,0.0,0.17959]
[1777612515400,58.42,77119.45,0.0,0.99872,0.0,0.1796]
[1777612516155,58.42,77119.45,0.0,0.99872,0.0,0.1796]
[1777612516325,58.42,77119.45,0.0,0.99872,0.0,0.1796]
[1777612522266,58.42,77121.08,0.0,0.99873,0.0,0.17925]
[1777612525287,58.42,77123.87,0.0,0.99873,0.0,0.17865]
[1777612526101,58.42,77123.87,0.0,0.99873,0.0,0.17865]
[1777612526327,58.42,77123.87,0.0,0.99873,0.0,0.17865]
[1777612526425,58.42,77124.89,0.0,0.99873,0.0,0.17843]
[1777612526829,58.42,77124.89,0.0,0.99873,0.0,0.17843]
[1777612527080,58.42,77124.89,0.0,0.99873,0.0,0.17843]
[1777612532337,58.42,77125.52,0.0,0.99874,0.0,0.17774]
[1777612537371,58.42,77125.19,0.0,0.99874,0.0,0.17781]
[1777612538379,58.42,77123.02,0.0,0.99873,0.0,0.17828]
[1777612543414,58.42,77123.06,0.0,0.99873,0.0,0.17827]
[1777612544253,58.42,77123.06,0.0,0.99873,0.0,0.17827]
[1777612544333,58.42,77123.06,0.0,0.99873,0.0,0.17827]
[1777612544421,58.42,77122.51,0.0,0.99873,0.0,0.17839]
[1777612544878,58.42,77122.51,0.0,0.99873,0.0,0.17839]
[1777612545075,58.42,77122.51,0.0,0.99873,0.0,0.17839]
[1777612545427,58.42,77120.1,0.0,0.99873,0.0,0.1789]
[1777612550463,58.42,77119.11,0.0,0.99873,0.0,0.17912]
[1777612550881,58.42,77119.11,0.0,0.99873,0.0,0.17912]
[1777612551076,58.42,77119.11,0.0,0.99873,0.0,0.17912]
[1777612551470,58.42,77118.27,0.0,0.99872,0.0,0.1793]
[1777612552127,58.42,77118.27,0.0,0.99872,0.0,0.1793]
[1777612552330,58.42,77118.27,0.0,0.99872,0.0,0.1793]
[1777612558519,58.42,77119.02,0.0,0.99873,0.0,0.17913]
[1777612561373,58.42,77119.65,0.0,0.99873,0.0,0.179]
[1777612561539,58.42,77119.3,0.0,0.99873,0.0,0.17907]
[1777612561577,58.42,77119.3,0.0,0.99873,0.0,0.17907]
[1777612561889,58.42,77119.3,0.0,0.99873,0.0,0.17907]
[1777612562079,58.42,77119.3,0.0,0.99873,0.0,0.17907]
[1777612562547,58.42,77119.98,0.0,0.99873,0.0,0.17893]
[1777612568471,58.42,77120.2,0.0,0.99873,0.0,0.17888]
[1777612568573,58.42,77120.2,0.0,0.99873,0.0,0.17888]
[1777612568539,58.42,77120.26,0.0,0.99873,0.0,0.17887]
[1777612568977,58.42,77120.26,0.0,0.99873,0.0,0.17887]
[1777612569079,58.42,77120.26,0.0,0.99873,0.0,0.17887]
[1777612569172,58.42,77120.02,0.0,0.99873,0.0,0.17892]
[1777612570603,58.42,77114.29,0.0,0.99872,0.0,0.18015]
[1777612572275,58.42,77114.29,0.0,0.99872,0.0,0.18015]
[1777612572331,58.42,77114.29,0.0,0.99872,0.0,0.18015]
[1777612572432,58.42,77110.34,0.0,0.99871,0.0,0.18101]
[1777612574328,58.42,77109.19,0.0,0.99871,0.0,0.18126]
[1777612574578,58.42,77109.19,0.0,0.99871,0.0,0.18126]
[1777612574377,58.42,77109.48,0.0,0.99871,0.0,0.1812]
[1777612574631,58.42,77108.98,0.0,0.99871,0.0,0.1813]
[1777612577420,58.42,77109.21,0.0,0.99871,0.0,0.18125]
[1777612577582,58.42,77109.21,0.0,0.99871,0.0,0.18125]
[1777612582687,58.42,77108.04,0.0,0.99871,0.0,0.18151]
[1777612583816,58.42,77108.04,0.0,0.99871,0.0,0.18151]
[1777612583830,58.42,77108.04,0.0,0.99871,0.0,0.18151]
[1777612584522,58.42,77108.04,0.0,0.99871,0.0,0.18151]
[1777612584578,58.42,77108.04,0.0,0.99871,0.0,0.18151]
[1777612583909,58.42,77107.87,0.0,0.99871,0.0,0.18155]
[1777612589736,58.42,77107.9,0.0,0.99871,0.0,0.18154]
[1777612591280,58.42,77107.9,0.0,0.99871,0.0,0.18154]
[1777612591329,58.42,77107.9,0.0,0.99871,0.0,0.18154]
[1777612591429,58.42,77107.09,0.0,0.99871,0.0,0.18115]
[1777612592210,58.42,77107.09,0.0,0.99871,0.0,0.18115]
[1777612592334,58.42,77107.09,0.0,0.99871,0.0,0.18115]
[1777612597792,58.42,77107.13,0.0,0.99871,0.0,0.18114]
[1777612601819,58.42,77102.04,0.0,0.9987,0.0,0.18225]
[1777612603495,58.42,77102.04,0.0,0.9987,0.0,0.18225]
[1777612603583,58.42,77102.04,0.0,0.9987,0.0,0.18225]
[1777612603596,58.42,77098.61,0.0,0.99869,0.0,0.183]
[1777612604546,58.42,77098.61,0.0,0.99869,0.0,0.183]
[1777612604583,58.42,77098.61,0.0,0.99869,0.0,0.183]
[1777612609876,58.42,77100.43,0.0,0.9987,0.0,0.1826]
[1777612614222,58.42,77100.07,0.0,0.9987,0.0,0.18268]
[1777612614332,58.42,77100.07,0.0,0.9987,0.0,0.18268]
[1777612614361,58.42,77100.29,0.0,0.9987,0.0,0.18263]
[1777612615177,58.42,77100.29,0.0,0.9987,0.0,0.18263]
[1777612615333,58.42,77100.29,0.0,0.9987,0.0,0.18263]
[1777612617932,58.42,77097.99,0.0,0.99869,0.0,0.18314]
[1777612623387,58.42,77097.54,0.0,0.99869,0.0,0.18323]
[1777612623577,58.42,77097.54,0.0,0.99869,0.0,0.18323]
[1777612623414,58.42,77099.55,0.0,0.9987,0.0,0.18279]
[1777612624608,58.42,77099.55,0.0,0.9987,0.0,0.18279]
[1777612624628,58.42,77101.65,0.0,0.9987,0.0,0.18233]
[1777612624830,58.42,77101.65,0.0,0.9987,0.0,0.18233]
[1777612630097,58.42,77101.07,0.0,0.9987,0.0,0.18246]
[1777612630332,58.42,77101.07,0.0,0.9987,0.0,0.18246]
[1777612630433,58.42,77101.54,0.0,0.9987,0.0,0.18236]
[1777612631074,58.42,77101.54,0.0,0.9987,0.0,0.18236]
[1777612631331,58.42,77101.54,0.0,0.9987,0.0,0.18236]
[1777612637345,58.42,77100.82,0.0,0.9987,0.0,0.18252]
[1777612637578,58.42,77100.82,0.0,0.9987,0.0,0.18252]
[1777612637624,58.42,77101.26,0.0,0.9987,0.0,0.18242]
[1777612638188,58.42,77101.26,0.0,0.9987,0.0,0.18242]
[1777612638329,58.42,77101.26,0.0,0.9987,0.0,0.18242]
[1777612644122,58.42,77099.84,0.0,0.9987,0.0,0.18273]
[1777612650164,58.42,77100.06,0.0,0.9987,0.0,0.18268]
[1777612654256,58.42,77099.96,0.0,0.9987,0.0,0.18214]
[1777612654329,58.42,77099.96,0.0,0.9987,0.0,0.18214]
[1777612654425,58.42,77099.89,0.0,0.9987,0.0,0.18215]
[1777612654771,58.42,77099.89,0.0,0.9987,0.0,0.18215]
[1777612654828,58.42,77099.89,0.0,0.9987,0.0,0.18215]
[1777612660234,58.42,77102.11,0.0,0.9987,0.0,0.18167]
[1777612665269,58.42,77101.85,0.0,0.9987,0.0,0.18172]
[1777612666079,58.42,77101.85,0.0,0.9987,0.0,0.18172]
[1777612666327,58.42,77101.85,0.0,0.9987,0.0,0.18172]
[1777612666426,58.42,77102.22,0.0,0.9987,0.0,0.18164]
[1777612667398,58.42,77102.22,0.0,0.9987,0.0,0.18164]
[1777612667439,58.42,77102.22,0.0,0.9987,0.0,0.18164]
[1777612667541,58.42,77098.57,0.0,0.9987,0.0,0.18244]
[1777612668290,58.42,77092.64,0.0,0.99869,0.0,0.18374]
[1777612669296,58.42,77088.81,0.0,0.99868,0.0,0.18458]
[1777612670304,58.42,77083.7,0.0,0.99867,0.0,0.18572]
[1777612671736,58.42,77082.78,0.0,0.99867,0.0,0.18592]
[1777612671828,58.42,77082.78,0.0,0.99867,0.0,0.18592]
[1777612672631,58.42,77082.78,0.0,0.99867,0.0,0.18592]
[1777612672654,58.42,77082.9,0.0,0.99867,0.0,0.18589]
[1777612672830,58.42,77082.9,0.0,0.99867,0.0,0.18589]
[1777612673326,58.42,77082.93,0.0,0.99867,0.0,0.18589]
[1777612674333,58.42,77081.02,0.0,0.99867,0.0,0.18631]
[1777612675339,58.42,77078.78,0.0,0.99866,0.0,0.18681]
[1777612677799,58.42,77077.95,0.0,0.99866,0.0,0.187]
[1777612677831,58.42,77077.95,0.0,0.99866,0.0,0.187]
[1777612680375,58.42,77075.88,0.0,0.99866,0.0,0.18746]
[1777612684863,58.42,77076.78,0.0,0.99866,0.0,0.18726]
[1777612685075,58.42,77076.78,0.0,0.99866,0.0,0.18726]
[1777612685410,58.42,77075.64,0.0,0.99866,0.0,0.18751]
[1777612686274,58.42,77075.64,0.0,0.99866,0.0,0.18751]
[1777612686329,58.42,77075.64,0.0,0.99866,0.0,0.18751]
[1777612691452,58.42,77075.74,0.0,0.99866,0.0,0.18749]
[1777612692459,58.42,77073.29,0.0,0.99865,0.0,0.18804]
[1777612694204,58.42,77072.7,0.0,0.99865,0.0,0.18817]
[1777612694324,58.42,77072.7,0.0,0.99865,0.0,0.18817]
[1777612694474,58.42,77072.11,0.0,0.99865,0.0,0.18831]
[1777612695014,58.42,77072.11,0.0,0.99865,0.0,0.18831]
[1777612695081,58.42,77072.11,0.0,0.99865,0.0,0.18831]
[1777612700515,58.42,77071.09,0.0,0.99865,0.0,0.18854]
[1777612703382,58.42,77070.08,0.0,0.99865,0.0,0.18876]
[1777612703575,58.42,77070.08,0.0,0.99865,0.0,0.18876]
[1777612703643,58.42,77068.95,0.0,0.99865,0.0,0.18902]
[1777612704866,58.42,77069.72,0.0,0.99865,0.0,0.18884]
[1777612705080,58.42,77069.72,0.0,0.99865,0.0,0.18884]
[1777612710585,58.42,77069.91,0.0,0.99865,0.0,0.1888]
[1777612710968,58.42,77069.91,0.0,0.99865,0.0,0.1888]
[1777612711082,58.42,77069.91,0.0,0.99865,0.0,0.1888]
[1777612711592,58.42,77068.5,0.0,0.99865,0.0,0.18854]
[1777612715880,58.42,77068.51,0.0,0.99865,0.0,0.18853]
[1777612716075,58.42,77068.51,0.0,0.99865,0.0,0.18853]
[1777612716627,58.42,77068.55,0.0,0.99865,0.0,0.18853]
[1777612719647,58.42,77070.53,0.0,0.99865,0.0,0.18808]
[1777612720832,58.42,77071.48,0.0,0.99866,0.0,0.18787]
[1777612721079,58.42,77071.48,0.0,0.99866,0.0,0.18787]
[1777612722669,58.42,77069.18,0.0,0.99865,0.0,0.18838]
[1777612726605,58.42,77068.74,0.0,0.99865,0.0,0.18848]
[1777612726835,58.42,77068.87,0.0,0.99865,0.0,0.18845]
[1777612731732,58.42,77070.79,0.0,0.99865,0.0,0.18802]
[1777612731895,58.42,77070.79,0.0,0.99865,0.0,0.18802]
[1777612732075,58.42,77070.79,0.0,0.99865,0.0,0.18802]
[1777612732739,58.42,77071.51,0.0,0.99866,0.0,0.18786]
[1777612733746,58.42,77070.36,0.0,0.99865,0.0,0.18812]
[1777612733930,58.42,77070.36,0.0,0.99865,0.0,0.18812]
[1777612734081,58.42,77070.36,0.0,0.99865,0.0,0.18812]
[1777612734753,58.42,77068.75,0.0,0.99865,0.0,0.18848]
[1777612740000,58.42,77069.01,0.0,0.99865,0.0,0.18842]
[1777612740076,58.42,77069.01,0.0,0.99865,0.0,0.18842]
[1777612741034,58.42,77068.47,0.0,0.99865,0.0,0.18854]
[1777612741077,58.42,77068.47,0.0,0.99865,0.0,0.18854]
[1777612742809,58.42,77063.23,0.0,0.99864,0.0,0.18973]
[1777612743834,58.42,77063.23,0.0,0.99864,0.0,0.18973]
[1777612743850,58.42,77059.73,0.0,0.99863,0.0,0.19052]
[1777612744823,58.42,77061.75,0.0,0.99864,0.0,0.19006]
[1777612748071,58.42,77061.97,0.0,0.99864,0.0,0.19001]
[1777612748325,58.42,77061.97,0.0,0.99864,0.0,0.19001]
[1777612749858,58.42,77055.19,0.0,0.99863,0.0,0.19156]
[1777612751872,58.42,77052.17,0.0,0.99862,0.0,0.19225]
[1777612754893,58.42,77048.14,0.0,0.99861,0.0,0.19317]
[1777612756181,58.42,77048.14,0.0,0.99861,0.0,0.19317]
[1777612756336,58.42,77048.14,0.0,0.99861,0.0,0.19317]
[1777612758678,58.42,77046.7,0.0,0.99861,0.0,0.1935]
[1777612760937,58.42,77042.91,0.0,0.9986,0.0,0.19438]
[1777612761827,58.42,77042.91,0.0,0.9986,0.0,0.19438]
[1777612762374,58.42,77042.91,0.0,0.9986,0.0,0.19438]
[1777612762584,58.42,77042.91,0.0,0.9986,0.0,0.19438]
[1777612762594,58.42,77041.33,0.0,0.9986,0.0,0.19474]
[1777612766979,58.42,77037.86,0.0,0.99859,0.0,0.19555]
[1777612770170,58.42,77036.15,0.0,0.99859,0.0,0.19595]
[1777612770332,58.42,77036.15,0.0,0.99859,0.0,0.19595]
[1777612771008,58.42,77033.65,0.0,0.99859,0.0,0.19593]
[1777612772740,58.42,77033.65,0.0,0.99859,0.0,0.19593]
[1777612772829,58.42,77034.0,0.0,0.99859,0.0,0.19585]
[1777612773021,58.42,77033.45,0.0,0.99859,0.0,0.19598]
[1777612775235,58.42,77033.98,0.0,0.99859,0.0,0.19585]
[1777612775326,58.42,77033.98,0.0,0.99859,0.0,0.19585]
[1777612780009,58.42,77034.12,0.0,0.99859,0.0,0.19582]
[1777612780080,58.42,77034.12,0.0,0.99859,0.0,0.19582]
[1777612780109,58.42,77034.45,0.0,0.99859,0.0,0.19574]
[1777612781738,58.42,77034.45,0.0,0.99859,0.0,0.19574]
[1777612781832,58.42,77034.2,0.0,0.99859,0.0,0.1958]
[1777612786113,58.42,77036.95,0.0,0.9986,0.0,0.19516]
[1777612787689,58.42,77036.95,0.0,0.9986,0.0,0.19516]
[1777612787791,58.42,77041.76,0.0,0.99861,0.0,0.19405]
[1777612787832,58.42,77041.76,0.0,0.99861,0.0,0.19405]
[1777612789712,58.42,77043.11,0.0,0.99861,0.0,0.19374]
[1777612789740,58.42,77042.97,0.0,0.99861,0.0,0.19377]
[1777612789836,58.42,77042.97,0.0,0.99861,0.0,0.19377]
[1777612795176,58.42,77043.78,0.0,0.99861,0.0,0.19358]
[1777612798555,58.42,77044.03,0.0,0.99861,0.0,0.19352]
[1777612798581,58.42,77044.03,0.0,0.99861,0.0,0.19352]
[1777612804239,58.42,77044.15,0.0,0.99861,0.0,0.1935]
[1777612807260,58.42,77051.08,0.0,0.99862,0.0,0.1919]
[1777612808153,58.42,77051.08,0.0,0.99862,0.0,0.1919]
[1777612808331,58.42,77051.08,0.0,0.99862,0.0,0.1919]
[1777612808430,58.42,77056.48,0.0,0.99863,0.0,0.19067]
[1777612812774,58.42,77057.69,0.0,0.99863,0.0,0.1904]
[1777612812830,58.42,77057.69,0.0,0.99863,0.0,0.1904]
[1777612813302,58.42,77057.84,0.0,0.99863,0.0,0.19036]
[1777612815315,58.42,77054.53,0.0,0.99863,0.0,0.19112]
[1777612815958,58.42,77054.53,0.0,0.99863,0.0,0.19112]
[1777612816078,58.42,77054.53,0.0,0.99863,0.0,0.19112]
[1777612821357,58.42,77051.85,0.0,0.99862,0.0,0.19173]
[1777612823655,58.42,77051.91,0.0,0.99862,0.0,0.19171]
[1777612823829,58.42,77051.91,0.0,0.99862,0.0,0.19171]
[1777612823839,58.42,77052.0,0.0,0.99862,0.0,0.19169]
[1777612825284,58.42,77052.07,0.0,0.99862,0.0,0.19168]
[1777612825326,58.42,77052.07,0.0,0.99862,0.0,0.19168]
[1777612829967,58.42,77052.83,0.0,0.99863,0.0,0.1915]
[1777612830081,58.42,77052.83,0.0,0.99863,0.0,0.1915]
[1777612831042,58.42,77053.24,0.0,0.99863,0.0,0.19141]
[1777612831083,58.42,77053.24,0.0,0.99863,0.0,0.19141]
[1777612831431,58.42,77053.81,0.0,0.99863,0.0,0.19069]
[1777612835726,58.42,77056.09,0.0,0.99864,0.0,0.19017]
[1777612835828,58.42,77056.09,0.0,0.99864,0.0,0.19017]
[1777612835793,58.42,77058.82,0.0,0.99864,0.0,0.18955]
[1777612836462,58.42,77062.98,0.0,0.99865,0.0,0.18861]
[1777612837470,58.42,77066.27,0.0,0.99865,0.0,0.18787]
[1777612839855,58.42,77066.45,0.0,0.99865,0.0,0.18783]
[1777612840076,58.42,77066.08,0.0,0.99865,0.0,0.18792]
[1777612840491,58.42,77065.92,0.0,0.99865,0.0,0.18795]
[1777612845526,58.42,77066.22,0.0,0.99865,0.0,0.18788]
[1777612848017,58.42,77065.02,0.0,0.99865,0.0,0.18815]
[1777612848079,58.42,77065.02,0.0,0.99865,0.0,0.18815]
[1777612853059,58.42,77062.88,0.0,0.99865,0.0,0.18864]
[1777612853081,58.42,77062.88,0.0,0.99865,0.0,0.18864]
[1777612853582,58.42,77062.68,0.0,0.99865,0.0,0.18868]
[1777612858617,58.42,77063.11,0.0,0.99865,0.0,0.18858]
[1777612860439,58.42,77062.63,0.0,0.99865,0.0,0.18869]
[1777612860575,58.42,77062.63,0.0,0.99865,0.0,0.18869]
[1777612865666,58.42,77062.79,0.0,0.99865,0.0,0.18866]
[1777612865994,58.42,77062.79,0.0,0.99865,0.0,0.18866]
[1777612866076,58.42,77062.79,0.0,0.99865,0.0,0.18866]
[1777612866324,58.42,77062.79,0.0,0.99865,0.0,0.18866]
[1777612866577,58.42,77062.79,0.0,0.99865,0.0,0.18866]
[1777612866673,58.42,77062.06,0.0,0.99865,0.0,0.18882]
[1777612870906,58.42,77062.69,0.0,0.99865,0.0,0.18868]
[1777612871077,58.42,77062.69,0.0,0.99865,0.0,0.18868]
[1777612876743,58.42,77062.56,0.0,0.99865,0.0,0.18871]
[1777612882785,58.42,77062.52,0.0,0.99865,0.0,0.18872]
[1777612887821,58.42,77064.32,0.0,0.99865,0.0,0.18831]
[1777612888828,58.42,77067.88,0.0,0.99866,0.0,0.18751]
[1777612890073,58.42,77069.57,0.0,0.99866,0.0,0.18713]
[1777612890331,58.42,77069.57,0.0,0.99866,0.0,0.18713]
[1777612890842,58.42,77069.56,0.0,0.99866,0.0,0.18713]
[1777612891849,58.42,77069.23,0.0,0.99866,0.0,0.18663]
[1777612896884,58.42,77069.09,0.0,0.99866,0.0,0.18666]
[1777612901919,58.42,77067.78,0.0,0.99866,0.0,0.18695]
[1777612906954,58.42,77066.57,0.0,0.99866,0.0,0.18722]
[1777612911989,58.42,77066.28,0.0,0.99866,0.0,0.18729]
[1777612917024,58.42,77068.49,0.0,0.99866,0.0,0.18679]
[1777612922059,58.42,77073.87,0.0,0.99867,0.0,0.1856]
[1777612924658,58.42,77074.03,0.0,0.99867,0.0,0.18556]
[1777612924824,58.42,77074.03,0.0,0.99867,0.0,0.18556]
[1777612930115,58.42,77072.38,0.0,0.99867,0.0,0.18593]
[1777612932858,58.42,77072.66,0.0,0.99867,0.0,0.18586]
[1777612932903,58.42,77072.83,0.0,0.99867,0.0,0.18583]
[1777612933075,58.42,77072.83,0.0,0.99867,0.0,0.18583]
[1777612938171,58.42,77073.01,0.0,0.99867,0.0,0.18579]
[1777612943205,58.42,77072.04,0.0,0.99867,0.0,0.186]
[1777612948240,58.42,77071.48,0.0,0.99867,0.0,0.18613]
[1777612949248,58.42,77069.16,0.0,0.99866,0.0,0.18664]
[1777612951264,58.42,77063.61,0.0,0.99866,0.0,0.18731]
[1777612956297,58.42,77062.75,0.0,0.99866,0.0,0.1875]
[1777612961335,58.42,77065.01,0.0,0.99866,0.0,0.18699]
[1777612965363,58.42,77062.67,0.0,0.99866,0.0,0.18752]
[1777612970398,58.42,77062.65,0.0,0.99866,0.0,0.18752]
[1777612971657,58.42,77062.65,0.0,0.99866,0.0,0.18752]
[1777612973841,58.42,77062.34,0.0,0.99866,0.0,0.18759]
[1777612973935,58.42,77068.03,0.0,0.99867,0.0,0.18632]
[1777612974426,58.42,77072.13,0.0,0.99867,0.0,0.18541]
[1777612975069,58.42,77072.13,0.0,0.99867,0.0,0.18541]
[1777612975329,58.42,77072.13,0.0,0.99867,0.0,0.18541]
[1777612975433,58.42,77072.17,0.0,0.99867,0.0,0.1854]
[1777612981475,58.42,77072.24,0.0,0.99867,0.0,0.18538]
[1777612986510,58.42,77072.15,0.0,0.99867,0.0,0.1854]
[1777612992556,58.42,77072.27,0.0,0.99867,0.0,0.18537]
[1777612994566,58.42,77076.06,0.0,0.99868,0.0,0.18453]
[1777612997587,58.42,77078.29,0.0,0.99868,0.0,0.18404]
[1777612999247,58.42,77078.08,0.0,0.99868,0.0,0.18409]
[1777612999324,58.42,77078.08,0.0,0.99868,0.0,0.18409]
[1777613004636,58.42,77078.09,0.0,0.99868,0.0,0.18409]
[1777613005476,58.42,77078.09,0.0,0.99868,0.0,0.18409]
[1777613005581,58.42,77078.09,0.0,0.99868,0.0,0.18409]
[1777613005643,58.42,77077.36,0.0,0.99868,0.0,0.18425]
[1777613006879,58.42,77077.36,0.0,0.99868,0.0,0.18425]
[1777613007076,58.42,77079.36,0.0,0.99869,0.0,0.18381]
[1777613009670,58.42,77076.21,0.0,0.99868,0.0,0.1845]
[1777613012362,58.42,77076.81,0.0,0.99868,0.0,0.18437]
[1777613012576,58.42,77076.81,0.0,0.99868,0.0,0.18437]
[1777613012594,58.42,77076.81,0.0,0.99868,0.0,0.18437]
[1777613012826,58.42,77076.81,0.0,0.99868,0.0,0.18437]
[1777613012911,58.42,77076.56,0.0,0.99868,0.0,0.18385]
[1777613017710,58.42,77077.04,0.0,0.99869,0.0,0.18374]
[1777613017836,58.42,77077.04,0.0,0.99869,0.0,0.18374]
[1777613017868,58.42,77076.85,0.0,0.99868,0.0,0.18379]
[1777613019343,58.42,77077.57,0.0,0.99869,0.0,0.18363]
[1777613019575,58.42,77077.57,0.0,0.99869,0.0,0.18363]
[1777613024800,58.42,77078.27,0.0,0.99869,0.0,0.18347]
[1777613024831,58.42,77078.27,0.0,0.99869,0.0,0.18347]
[1777613024851,58.42,77077.58,0.0,0.99869,0.0,0.18362]
[1777613025833,58.42,77077.58,0.0,0.99869,0.0,0.18362]
[1777613026078,58.42,77077.47,0.0,0.99869,0.0,0.18365]
[1777613031406,58.42,77076.9,0.0,0.99869,0.0,0.18377]
[1777613031577,58.42,77076.9,0.0,0.99869,0.0,0.18377]
[1777613031976,58.42,77076.9,0.0,0.99869,0.0,0.18377]
[1777613031826,58.42,77076.6,0.0,0.99868,0.0,0.18384]
[1777613032081,58.42,77076.6,0.0,0.99868,0.0,0.18384]
[1777613032831,58.42,77078.92,0.0,0.99869,0.0,0.18333]
[1777613037867,58.42,77077.16,0.0,0.99869,0.0,0.18372]
[1777613042902,58.42,77083.53,0.0,0.9987,0.0,0.18232]
[1777613044393,58.42,77084.15,0.0,0.9987,0.0,0.18218]
[1777613044583,58.42,77084.15,0.0,0.9987,0.0,0.18218]
[1777613044916,58.42,77083.33,0.0,0.9987,0.0,0.18236]
[1777613045223,58.42,77083.33,0.0,0.9987,0.0,0.18236]
[1777613045330,58.42,77083.33,0.0,0.9987,0.0,0.18236]
[1777613052972,58.42,77083.83,0.0,0.9987,0.0,0.18225]
[1777613059014,58.42,77083.96,0.0,0.9987,0.0,0.18222]
[1777613060023,58.42,77086.16,0.0,0.9987,0.0,0.18174]
[1777613064773,58.42,77085.96,0.0,0.9987,0.0,0.18179]
[1777613064830,58.42,77085.96,0.0,0.9987,0.0,0.18179]
[1777613065058,58.42,77085.74,0.0,0.9987,0.0,0.18184]
[1777613065498,58.42,77085.74,0.0,0.9987,0.0,0.18184]
[1777613065582,58.42,77085.74,0.0,0.9987,0.0,0.18184]
[1777613071100,58.42,77084.36,0.0,0.9987,0.0,0.18157]
[1777613075417,58.42,77084.15,0.0,0.9987,0.0,0.18161]
[1777613075584,58.42,77084.15,0.0,0.9987,0.0,0.18161]
[1777613075609,58.42,77084.63,0.0,0.9987,0.0,0.18151]
[1777613076191,58.42,77084.63,0.0,0.9987,0.0,0.18151]
[1777613076326,58.42,77084.63,0.0,0.9987,0.0,0.18151]
[1777613082177,58.42,77084.49,0.0,0.9987,0.0,0.18154]
[1777613087212,58.42,77085.57,0.0,0.9987,0.0,0.18131]
[1777613091240,58.42,77079.43,0.0,0.99869,0.0,0.18265]
[1777613092247,58.42,77075.92,0.0,0.99869,0.0,0.18342]
[1777613093819,58.42,77075.92,0.0,0.99869,0.0,0.18342]
[1777613093838,58.42,77075.92,0.0,0.99869,0.0,0.18342]
[1777613093909,58.42,77076.39,0.0,0.99869,0.0,0.18331]
[1777613094482,58.42,77076.39,0.0,0.99869,0.0,0.18331]
[1777613094578,58.42,77076.39,0.0,0.99869,0.0,0.18331]
[1777613100303,58.42,77075.83,0.0,0.99869,0.0,0.18344]
[1777613101310,58.42,77073.51,0.0,0.99868,0.0,0.18395]
[1777613103661,58.42,77071.61,0.0,0.99868,0.0,0.18437]
[1777613103833,58.42,77071.61,0.0,0.99868,0.0,0.18437]
[1777613103889,58.42,77071.5,0.0,0.99868,0.0,0.18439]
[1777613104299,58.42,77071.5,0.0,0.99868,0.0,0.18439]
[1777613104329,58.42,77071.5,0.0,0.99868,0.0,0.18439]
[1777613109367,58.42,77071.41,0.0,0.99868,0.0,0.18441]
[1777613112431,58.42,77071.28,0.0,0.99868,0.0,0.18444]
[1777613112582,58.42,77071.28,0.0,0.99868,0.0,0.18444]
[1777613113010,58.42,77071.28,0.0,0.99868,0.0,0.18444]
[1777613113080,58.42,77071.28,0.0,0.99868,0.0,0.18444]
[1777613113111,58.42,77071.36,0.0,0.99868,0.0,0.18442]
[1777613118431,58.42,77072.71,0.0,0.99868,0.0,0.18413]
[1777613123466,58.42,77071.02,0.0,0.99868,0.0,0.1845]
[1777613128505,58.42,77070.89,0.0,0.99868,0.0,0.18453]
[1777613133536,58.42,77070.09,0.0,0.99868,0.0,0.18413]
[1777613134968,58.42,77070.09,0.0,0.99868,0.0,0.18413]
[1777613135085,58.42,77070.09,0.0,0.99868,0.0,0.18413]
[1777613135040,58.42,77070.84,0.0,0.99868,0.0,0.18396]
[1777613135791,58.42,77070.84,0.0,0.99868,0.0,0.18396]
[1777613135831,58.42,77070.84,0.0,0.99868,0.0,0.18396]
[1777613135835,58.42,77071.0,0.0,0.99868,0.0,0.18393]
[1777613141592,58.42,77073.31,0.0,0.99869,0.0,0.18342]
[1777613142546,58.42,77073.31,0.0,0.99869,0.0,0.18342]
[1777613142578,58.42,77073.31,0.0,0.99869,0.0,0.18342]
[1777613142678,58.42,77073.14,0.0,0.99869,0.0,0.18346]
[1777613143264,58.42,77073.14,0.0,0.99869,0.0,0.18346]
[1777613143329,58.42,77073.14,0.0,0.99869,0.0,0.18346]
[1777613148609,58.42,77071.62,0.0,0.99868,0.0,0.18379]
[1777613148832,58.42,77071.62,0.0,0.99868,0.0,0.18379]
[1777613148849,58.42,77072.13,0.0,0.99868,0.0,0.18368]
[1777613149314,58.42,77072.13,0.0,0.99868,0.0,0.18368]
[1777613149329,58.42,77072.13,0.0,0.99868,0.0,0.18368]
[1777613154682,58.42,77072.41,0.0,0.99869,0.0,0.18362]
[1777613159718,58.42,77071.66,0.0,0.99868,0.0,0.18378]
[1777613160203,58.42,77071.66,0.0,0.99868,0.0,0.18378]
[1777613160330,58.42,77071.66,0.0,0.99868,0.0,0.18378]
[1777613160725,58.42,77071.28,0.0,0.99868,0.0,0.18387]
[1777613161237,58.42,77071.28,0.0,0.99868,0.0,0.18387]
[1777613161329,58.42,77071.28,0.0,0.99868,0.0,0.18387]
[1777613166768,58.42,77075.61,0.0,0.99869,0.0,0.18291]
[1777613167713,58.42,77075.61,0.0,0.99869,0.0,0.18291]
[1777613167829,58.42,77075.61,0.0,0.99869,0.0,0.18291]
[1777613167927,58.42,77076.19,0.0,0.99869,0.0,0.18279]
[1777613168690,58.42,77076.19,0.0,0.99869,0.0,0.18279]
[1777613168828,58.42,77076.19,0.0,0.99869,0.0,0.18279]
[1777613172831,58.42,77076.87,0.0,0.99869,0.0,0.18264]
[1777613173078,58.42,77076.87,0.0,0.99869,0.0,0.18264]
[1777613176838,58.42,77082.91,0.0,0.9987,0.0,0.18132]
[1777613178026,58.42,77082.91,0.0,0.9987,0.0,0.18132]
[1777613178079,58.42,77082.91,0.0,0.9987,0.0,0.18132]
[1777613178127,58.42,77084.33,0.0,0.99871,0.0,0.18101]
[1777613179320,58.42,77084.14,0.0,0.99871,0.0,0.18105]
[1777613179331,58.42,77084.14,0.0,0.99871,0.0,0.18105]
[1777613184894,58.42,77082.92,0.0,0.9987,0.0,0.18132]
[1777613185959,58.42,77082.92,0.0,0.9987,0.0,0.18132]
[1777613186078,58.42,77082.92,0.0,0.9987,0.0,0.18132]
[1777613186115,58.42,77083.23,0.0,0.9987,0.0,0.18125]
[1777613186832,58.42,77083.23,0.0,0.9987,0.0,0.18125]
[1777613187079,58.42,77083.23,0.0,0.9987,0.0,0.18125]
[1777613192951,58.42,77082.13,0.0,0.99871,0.0,0.18092]
[1777613194368,58.42,77082.3,0.0,0.99871,0.0,0.18088]
[1777613194577,58.42,77082.3,0.0,0.99871,0.0,0.18088]
[1777613195185,58.42,77082.3,0.0,0.99871,0.0,0.18088]
[1777613194965,58.42,77082.55,0.0,0.99871,0.0,0.18083]
[1777613195333,58.42,77082.55,0.0,0.99871,0.0,0.18083]
[1777613199827,58.42,77082.68,0.0,0.99871,0.0,0.1808]
[1777613200085,58.42,77082.68,0.0,0.99871,0.0,0.1808]
[1777613201320,58.42,77083.02,0.0,0.99871,0.0,0.18073]
[1777613201577,58.42,77083.02,0.0,0.99871,0.0,0.18073]
[1777613202014,58.42,77080.64,0.0,0.9987,0.0,0.18124]
[1777613204629,58.42,77081.34,0.0,0.9987,0.0,0.18109]
[1777613204834,58.42,77081.34,0.0,0.9987,0.0,0.18109]
[1777613208056,58.42,77078.51,0.0,0.9987,0.0,0.18171]
[1777613209331,58.42,77079.29,0.0,0.9987,0.0,0.18154]
[1777613209583,58.42,77079.29,0.0,0.9987,0.0,0.18154]
[1777613209678,58.42,77079.29,0.0,0.9987,0.0,0.18154]
[1777613209830,58.42,77079.29,0.0,0.9987,0.0,0.18154]
[1777613210070,58.42,77079.26,0.0,0.9987,0.0,0.18155]
[1777613215105,58.42,77080.43,0.0,0.9987,0.0,0.18129]
[1777613220141,58.42,77080.16,0.0,0.9987,0.0,0.18135]
[1777613225174,58.42,77080.53,0.0,0.9987,0.0,0.18127]
[1777613226335,58.42,77080.75,0.0,0.9987,0.0,0.18122]
[1777613226587,58.42,77080.75,0.0,0.9987,0.0,0.18122]
[1777613227188,58.42,77081.95,0.0,0.99871,0.0,0.18096]
[1777613227371,58.42,77081.95,0.0,0.99871,0.0,0.18096]
[1777613227582,58.42,77081.95,0.0,0.99871,0.0,0.18096]
[1777613235245,58.42,77080.67,0.0,0.9987,0.0,0.18124]
[1777613235781,58.42,77080.67,0.0,0.9987,0.0,0.18124]
[1777613235827,58.42,77080.67,0.0,0.9987,0.0,0.18124]
[1777613236252,58.42,77081.9,0.0,0.99871,0.0,0.18097]
[1777613237059,58.42,77081.9,0.0,0.99871,0.0,0.18097]
[1777613237082,58.42,77081.9,0.0,0.99871,0.0,0.18097]
[1777613240280,58.42,77088.72,0.0,0.99872,0.0,0.17949]
[1777613241286,58.42,77088.72,0.0,0.99872,0.0,0.17949]
[1777613241325,58.42,77088.72,0.0,0.99872,0.0,0.17949]
[1777613241855,58.42,77088.72,0.0,0.99872,0.0,0.17949]
[1777613242076,58.42,77088.72,0.0,0.99872,0.0,0.17949]
[1777613242104,58.42,77091.87,0.0,0.99872,0.0,0.17881]
[1777613243301,58.42,77095.39,0.0,0.99873,0.0,0.17806]
[1777613244308,58.42,77096.94,0.0,0.99873,0.0,0.17772]
[1777613245315,58.42,77098.74,0.0,0.99873,0.0,0.17734]
[1777613246622,58.42,77098.74,0.0,0.99873,0.0,0.17734]
[1777613246826,58.42,77098.74,0.0,0.99873,0.0,0.17734]
[1777613246928,58.42,77096.74,0.0,0.99873,0.0,0.17777]
[1777613247526,58.42,77096.74,0.0,0.99873,0.0,0.17777]
[1777613247576,58.42,77096.74,0.0,0.99873,0.0,0.17777]
[1777613254379,58.42,77102.14,0.0,0.99874,0.0,0.17606]
[1777613255895,58.42,77102.14,0.0,0.99874,0.0,0.17606]
[1777613256077,58.42,77102.14,0.0,0.99874,0.0,0.17606]
[1777613256175,58.42,77101.32,0.0,0.99874,0.0,0.17623]
[1777613257048,58.42,77101.32,0.0,0.99874,0.0,0.17623]
[1777613257076,58.42,77101.32,0.0,0.99874,0.0,0.17623]
[1777613262434,58.42,77101.53,0.0,0.99874,0.0,0.17619]
[1777613263421,58.42,77101.53,0.0,0.99874,0.0,0.17619]
[1777613263581,58.42,77101.53,0.0,0.99874,0.0,0.17619]
[1777613263646,58.42,77101.43,0.0,0.99874,0.0,0.17621]
[1777613264558,58.42,77101.43,0.0,0.99874,0.0,0.17621]
[1777613264586,58.42,77101.43,0.0,0.99874,0.0,0.17621]
[1777613264593,58.42,77099.22,0.0,0.99874,0.0,0.17668]
[1777613267470,58.42,77097.83,0.0,0.99874,0.0,0.17698]
[1777613272505,58.42,77097.65,0.0,0.99874,0.0,0.17701]
[1777613278885,58.42,77097.8,0.0,0.99874,0.0,0.17698]
[1777613279079,58.42,77097.8,0.0,0.99874,0.0,0.17698]
[1777613281420,58.42,77097.5,0.0,0.99874,0.0,0.17705]
[1777613281575,58.42,77097.5,0.0,0.99874,0.0,0.17705]
[1777613281623,58.42,77096.83,0.0,0.99874,0.0,0.17719]
[1777613283043,58.42,77096.83,0.0,0.99874,0.0,0.17719]
[1777613283079,58.42,77096.83,0.0,0.99874,0.0,0.17719]
[1777613288616,58.42,77095.75,0.0,0.99873,0.0,0.17742]
[1777613295667,58.42,77095.98,0.0,0.99873,0.0,0.17737]
[1777613297159,58.42,77095.98,0.0,0.99873,0.0,0.17737]
[1777613297327,58.42,77095.98,0.0,0.99873,0.0,0.17737]
[1777613297245,58.42,77097.52,0.0,0.99874,0.0,0.17704]
[1777613297682,58.42,77098.03,0.0,0.99874,0.0,0.17693]
[1777613298673,58.42,77098.03,0.0,0.99874,0.0,0.17693]
[1777613298830,58.42,77098.03,0.0,0.99874,0.0,0.17693]
[1777613303911,58.42,77097.64,0.0,0.99874,0.0,0.17702]
[1777613304012,58.42,77096.01,0.0,0.99873,0.0,0.17736]
[1777613304889,58.42,77096.01,0.0,0.99873,0.0,0.17736]
[1777613305076,58.42,77096.01,0.0,0.99873,0.0,0.17736]
[1777613305738,58.42,77094.96,0.0,0.99873,0.0,0.17759]
[1777613311780,58.42,77093.97,0.0,0.99873,0.0,0.17724]
[1777613315449,58.42,77093.94,0.0,0.99873,0.0,0.17725]
[1777613315583,58.42,77093.94,0.0,0.99873,0.0,0.17725]
[1777613320720,58.42,77094.39,0.0,0.99873,0.0,0.17715]
[1777613320831,58.42,77094.39,0.0,0.99873,0.0,0.17715]
[1777613325878,58.42,77094.15,0.0,0.99873,0.0,0.1772]
[1777613327047,58.42,77094.15,0.0,0.99873,0.0,0.1772]
[1777613327081,58.42,77094.15,0.0,0.99873,0.0,0.1772]
[1777613328637,58.42,77094.8,0.0,0.99874,0.0,0.17706]
[1777613330918,58.42,77093.55,0.0,0.99873,0.0,0.17733]
[1777613333731,58.42,77093.71,0.0,0.99873,0.0,0.1773]
[1777613333940,58.42,77093.75,0.0,0.99873,0.0,0.17729]
[1777613334947,58.42,77090.94,0.0,0.99873,0.0,0.17789]
[1777613335953,58.42,77087.89,0.0,0.99872,0.0,0.17855]
[1777613336961,58.42,77086.62,0.0,0.99872,0.0,0.17882]
[1777613341973,58.42,77086.47,0.0,0.99872,0.0,0.17885]
[1777613341996,58.42,77084.29,0.0,0.99872,0.0,0.17932]
[1777613343003,58.42,77081.71,0.0,0.99871,0.0,0.17988]
[1777613344014,58.42,77078.7,0.0,0.99871,0.0,0.18053]
[1777613344826,58.42,77078.7,0.0,0.99871,0.0,0.18053]
[1777613345085,58.42,77078.7,0.0,0.99871,0.0,0.18053]
[1777613345185,58.42,77081.42,0.0,0.99871,0.0,0.17994]
[1777613349549,58.42,77081.39,0.0,0.99871,0.0,0.17995]
[1777613349580,58.42,77081.39,0.0,0.99871,0.0,0.17995]
[1777613354292,58.42,77079.82,0.0,0.99871,0.0,0.18029]
[1777613354326,58.42,77079.82,0.0,0.99871,0.0,0.18029]
[1777613356117,58.42,77078.4,0.0,0.99871,0.0,0.1806]
[1777613356326,58.42,77078.4,0.0,0.99871,0.0,0.1806]
[1777613356168,58.42,77077.76,0.0,0.99871,0.0,0.18074]
[1777613360126,58.42,77075.3,0.0,0.9987,0.0,0.18127]
[1777613364340,58.42,77073.48,0.0,0.9987,0.0,0.18167]
[1777613364579,58.42,77072.59,0.0,0.9987,0.0,0.18186]
[1777613365161,58.42,77069.3,0.0,0.99869,0.0,0.18259]
[1777613370196,58.42,77069.17,0.0,0.99869,0.0,0.18261]
[1777613372210,58.42,77068.71,0.0,0.99869,0.0,0.18214]
[1777613373612,58.42,77069.22,0.0,0.9987,0.0,0.18203]
[1777613373828,58.42,77069.22,0.0,0.9987,0.0,0.18203]
[1777613375456,58.42,77069.31,0.0,0.9987,0.0,0.18201]
[1777613375579,58.42,77069.31,0.0,0.9987,0.0,0.18201]
[1777613376238,58.42,77069.14,0.0,0.9987,0.0,0.18205]
[1777613381279,58.42,77066.85,0.0,0.99869,0.0,0.18255]
[1777613385308,58.42,77064.13,0.0,0.99869,0.0,0.18315]
[1777613385660,58.42,77064.13,0.0,0.99869,0.0,0.18315]
[1777613385826,58.42,77064.13,0.0,0.99869,0.0,0.18315]
[1777613391350,58.42,77064.75,0.0,0.99869,0.0,0.18301]
[1777613393430,58.42,77065.22,0.0,0.99869,0.0,0.18291]
[1777613393577,58.42,77064.71,0.0,0.99869,0.0,0.18302]
[1777613394055,58.42,77064.71,0.0,0.99869,0.0,0.18302]
[1777613394076,58.42,77064.71,0.0,0.99869,0.0,0.18302]
[1777613394371,58.42,77064.81,0.0,0.99869,0.0,0.183]
[1777613399406,58.42,77063.92,0.0,0.99869,0.0,0.1832]
[1777613401467,58.42,77063.83,0.0,0.99869,0.0,0.18322]
[1777613401578,58.42,77063.83,0.0,0.99869,0.0,0.18322]
[1777613403385,58.42,77063.51,0.0,0.99869,0.0,0.18329]
[1777613403434,58.42,77063.65,0.0,0.99869,0.0,0.18325]
[1777613403582,58.42,77063.65,0.0,0.99869,0.0,0.18325]
[1777613405448,58.42,77056.65,0.0,0.99867,0.0,0.1848]
[1777613406745,58.42,77056.65,0.0,0.99867,0.0,0.1848]
[1777613406830,58.42,77056.65,0.0,0.99867,0.0,0.1848]
[1777613406845,58.42,77054.24,0.0,0.99867,0.0,0.18534]
[1777613411643,58.42,77054.29,0.0,0.99867,0.0,0.18533]
[1777613411831,58.42,77054.29,0.0,0.99867,0.0,0.18533]
[1777613411932,58.42,77054.8,0.0,0.99867,0.0,0.18521]
[1777613415672,58.42,77054.65,0.0,0.99867,0.0,0.18525]
[1777613415827,58.42,77054.65,0.0,0.99867,0.0,0.18525]
[1777613419546,58.42,77051.74,0.0,0.99867,0.0,0.1859]
[1777613425374,58.42,77051.9,0.0,0.99867,0.0,0.18586]
[1777613425577,58.42,77051.96,0.0,0.99867,0.0,0.18585]
[1777613427548,58.42,77052.08,0.0,0.99867,0.0,0.18582]
[1777613427582,58.42,77052.08,0.0,0.99867,0.0,0.18582]
[1777613427603,58.42,77052.41,0.0,0.99867,0.0,0.18575]
[1777613430144,58.42,77052.23,0.0,0.99867,0.0,0.18579]
[1777613430331,58.42,77052.23,0.0,0.99867,0.0,0.18579]
[1777613435484,58.42,77052.41,0.0,0.99867,0.0,0.18517]
[1777613435580,58.42,77052.41,0.0,0.99867,0.0,0.18517]
[1777613437782,58.42,77052.54,0.0,0.99867,0.0,0.18514]
[1777613437837,58.42,77052.54,0.0,0.99867,0.0,0.18514]
[1777613437929,58.42,77052.14,0.0,0.99867,0.0,0.18523]
[1777613443717,58.42,77052.28,0.0,0.99867,0.0,0.1852]
[1777613449422,58.42,77052.34,0.0,0.99867,0.0,0.18518]
[1777613449574,58.42,77052.01,0.0,0.99867,0.0,0.18526]
[1777613454793,58.42,77050.59,0.0,0.99867,0.0,0.18557]
[1777613459829,58.42,77050.33,0.0,0.99867,0.0,0.18563]
[1777613463130,58.42,77051.13,0.0,0.99867,0.0,0.18545]
[1777613463330,58.42,77051.13,0.0,0.99867,0.0,0.18545]
[1777613465983,58.42,77051.39,0.0,0.99867,0.0,0.18539]
[1777613466081,58.42,77051.39,0.0,0.99867,0.0,0.18539]
[1777613466138,58.42,77051.39,0.0,0.99867,0.0,0.18539]
[1777613471913,58.42,77051.62,0.0,0.99867,0.0,0.18534]
[1777613474289,58.42,77051.54,0.0,0.99867,0.0,0.18536]
[1777613475329,58.42,77051.22,0.0,0.99867,0.0,0.18543]
[1777613475404,58.42,77056.31,0.0,0.99868,0.0,0.1843]
[1777613480976,58.42,77053.65,0.0,0.99867,0.0,0.18489]
[1777613483465,58.42,77053.76,0.0,0.99867,0.0,0.18487]
[1777613483583,58.42,77053.9,0.0,0.99867,0.0,0.18484]
[1777613483997,58.42,77053.29,0.0,0.99867,0.0,0.18497]
[1777613489033,58.42,77054.84,0.0,0.99867,0.0,0.18463]
[1777613491047,58.42,77054.75,0.0,0.99868,0.0,0.18407]
[1777613496082,58.42,77054.74,0.0,0.99868,0.0,0.18407]
[1777613501117,58.42,77054.55,0.0,0.99868,0.0,0.18411]
[1777613506152,58.42,77054.48,0.0,0.99868,0.0,0.18413]
[1777613511187,58.42,77054.7,0.0,0.99868,0.0,0.18408]
[1777613517228,58.42,77054.53,0.0,0.99868,0.0,0.18412]
[1777613522264,58.42,77054.4,0.0,0.99868,0.0,0.18415]
[1777613527299,58.42,77053.85,0.0,0.99868,0.0,0.18427]
[1777613533341,58.42,77054.67,0.0,0.99868,0.0,0.18409]
[1777613535357,58.42,77059.4,0.0,0.99869,0.0,0.18304]
[1777613538378,58.42,77062.07,0.0,0.99869,0.0,0.18246]
[1777613542406,58.42,77058.29,0.0,0.99868,0.0,0.18329]
[1777613547441,58.42,77058.7,0.0,0.99869,0.0,0.1832]
[1777613551469,58.42,77057.51,0.0,0.99869,0.0,0.18289]
[1777613556504,58.42,77057.72,0.0,0.99869,0.0,0.18284]
[1777613561539,58.42,77059.01,0.0,0.99869,0.0,0.18256]
[1777613566574,58.42,77058.56,0.0,0.99869,0.0,0.18266]
[1777613571609,58.42,77058.67,0.0,0.99869,0.0,0.18263]
[1777613576644,58.42,77058.58,0.0,0.99869,0.0,0.18265]
[1777613581679,58.42,77058.73,0.0,0.99869,0.0,0.18262]
[1777613587721,58.42,77058.62,0.0,0.99869,0.0,0.18264]
[1777613592756,58.42,77059.11,0.0,0.99869,0.0,0.18253]
[1777613598798,58.42,77059.19,0.0,0.99869,0.0,0.18252]
[1777613603833,58.42,77061.17,0.0,0.99869,0.0,0.18208]
[1777613605848,58.42,77065.52,0.0,0.9987,0.0,0.18113]
[1777613610883,58.42,77064.91,0.0,0.9987,0.0,0.18126]
[1777613612897,58.42,77072.4,0.0,0.99872,0.0,0.17907]
[1777613616035,58.42,77071.94,0.0,0.99872,0.0,0.17917]
[1777613616326,58.42,77071.94,0.0,0.99872,0.0,0.17917]
[1777613621248,58.42,77071.95,0.0,0.99872,0.0,0.17917]
[1777613621328,58.42,77071.95,0.0,0.99872,0.0,0.17917]
[1777613621349,58.42,77071.78,0.0,0.99872,0.0,0.1792]
[1777613626997,58.42,77070.85,0.0,0.99871,0.0,0.17941]
[1777613630018,58.42,77074.3,0.0,0.99872,0.0,0.17866]
[1777613631025,58.42,77076.75,0.0,0.99872,0.0,0.17813]
[1777613636059,58.42,77077.22,0.0,0.99873,0.0,0.17803]
[1777613641094,58.42,77077.71,0.0,0.99873,0.0,0.17793]
[1777613646130,58.42,77075.89,0.0,0.99872,0.0,0.17832]
[1777613651165,58.42,77078.05,0.0,0.99873,0.0,0.17785]
[1777613657207,58.42,77077.99,0.0,0.99873,0.0,0.17787]
[1777613662242,58.42,77077.78,0.0,0.99873,0.0,0.17791]
[1777613667277,58.42,77073.98,0.0,0.99872,0.0,0.17873]
[1777613672312,58.42,77074.57,0.0,0.99873,0.0,0.17804]
[1777613677350,58.42,77074.51,0.0,0.99872,0.0,0.17805]
[1777613682386,58.42,77074.01,0.0,0.99872,0.0,0.17816]
[1777613685407,58.42,77076.53,0.0,0.99873,0.0,0.17762]
[1777613690442,58.42,77077.13,0.0,0.99873,0.0,0.17749]
[1777613695477,58.42,77076.88,0.0,0.99873,0.0,0.17754]
[1777613701520,58.42,77076.21,0.0,0.99873,0.0,0.17769]
[1777613707562,58.42,77075.59,0.0,0.99873,0.0,0.17782]
[1777613710583,58.42,77077.9,0.0,0.99873,0.0,0.17733]
[1777613715618,58.42,77077.85,0.0,0.99873,0.0,0.17734]
[1777613720653,58.42,77079.78,0.0,0.99873,0.0,0.17692]
[1777613722667,58.42,77076.69,0.0,0.99873,0.0,0.17758]
[1777613726695,58.42,77074.47,0.0,0.99872,0.0,0.17806]
[1777613731730,58.42,77073.93,0.0,0.99873,0.0,0.17762]
[1777613733744,58.42,77070.55,0.0,0.99872,0.0,0.17834]
[1777613738779,58.42,77071.64,0.0,0.99872,0.0,0.17811]
[1777613743814,58.42,77071.76,0.0,0.99872,0.0,0.17808]
[1777613748849,58.42,77072.02,0.0,0.99872,0.0,0.17803]
[1777613753885,58.42,77072.04,0.0,0.99872,0.0,0.17802]
[1777613754892,58.42,77074.26,0.0,0.99873,0.0,0.17754]
[1777613759928,58.42,77074.36,0.0,0.99873,0.0,0.17752]
[1777613764963,58.42,77074.14,0.0,0.99873,0.0,0.17757]
[1777613765970,58.42,77071.43,0.0,0.99872,0.0,0.17815]
[1777613766977,58.42,77068.77,0.0,0.99872,0.0,0.17873]
[1777613769205,58.42,77067.37,0.0,0.99872,0.0,0.17903]
[1777613769340,58.42,77067.37,0.0,0.99872,0.0,0.17903]
[1777613769409,58.42,77068.43,0.0,0.99872,0.0,0.1788]
[1777613773019,58.42,77065.51,0.0,0.99871,0.0,0.17943]
[1777613774026,58.42,77061.59,0.0,0.99871,0.0,0.18028]
[1777613777191,58.42,77059.9,0.0,0.9987,0.0,0.18065]
[1777613779078,58.42,77060.14,0.0,0.9987,0.0,0.1806]
[1777613787119,58.42,77061.2,0.0,0.99871,0.0,0.18037]
[1777613791147,58.42,77061.02,0.0,0.99871,0.0,0.17984]
[1777613798196,58.42,77060.86,0.0,0.99871,0.0,0.17987]
[1777613803314,58.42,77061.84,0.0,0.99871,0.0,0.17966]
[1777613803333,58.42,77061.84,0.0,0.99871,0.0,0.17966]
[1777613803415,58.42,77061.52,0.0,0.99871,0.0,0.17973]
[1777613804360,58.42,77061.52,0.0,0.99871,0.0,0.17973]
[1777613804574,58.42,77061.52,0.0,0.99871,0.0,0.17973]
[1777613810301,58.42,77060.85,0.0,0.99871,0.0,0.17987]
[1777613811377,58.42,77060.85,0.0,0.99871,0.0,0.17987]
[1777613811575,58.42,77060.85,0.0,0.99871,0.0,0.17987]
[1777613811585,58.42,77060.85,0.0,0.99871,0.0,0.17987]
[1777613811827,58.42,77060.85,0.0,0.99871,0.0,0.17987]
[1777613811625,58.42,77061.31,0.0,0.99871,0.0,0.17977]
[1777613818357,58.42,77062.08,0.0,0.99871,0.0,0.17961]
[1777613822685,58.42,77062.08,0.0,0.99871,0.0,0.17961]
[1777613822834,58.42,77062.08,0.0,0.99871,0.0,0.17961]
[1777613822786,58.42,77063.92,0.0,0.99871,0.0,0.17921]
[1777613823332,58.42,77063.92,0.0,0.99871,0.0,0.17921]
[1777613823576,58.42,77063.92,0.0,0.99871,0.0,0.17921]
[1777613829434,58.42,77061.91,0.0,0.99871,0.0,0.17964]
[1777613833462,58.42,77059.07,0.0,0.99871,0.0,0.18026]
[1777613834455,58.42,77059.07,0.0,0.99871,0.0,0.18026]
[1777613834579,58.42,77059.07,0.0,0.99871,0.0,0.18026]
[1777613834679,58.42,77059.37,0.0,0.99871,0.0,0.1802]
[1777613835092,58.42,77059.37,0.0,0.99871,0.0,0.1802]
[1777613835324,58.42,77059.37,0.0,0.99871,0.0,0.1802]
[1777613840510,58.42,77059.19,0.0,0.99871,0.0,0.18023]
[1777613841245,58.42,77059.19,0.0,0.99871,0.0,0.18023]
[1777613841328,58.42,77059.19,0.0,0.99871,0.0,0.18023]
[1777613841723,58.42,77059.19,0.0,0.99871,0.0,0.18023]
[1777613841826,58.42,77059.19,0.0,0.99871,0.0,0.18023]
[1777613841737,58.42,77058.91,0.0,0.99871,0.0,0.1803]
[1777613846552,58.42,77061.42,0.0,0.99871,0.0,0.17975]
[1777613847815,58.42,77061.42,0.0,0.99871,0.0,0.17975]
[1777613847834,58.42,77061.42,0.0,0.99871,0.0,0.17975]
[1777613847839,58.42,77059.19,0.0,0.99871,0.0,0.18023]
[1777613853602,58.42,77059.74,0.0,0.99871,0.0,0.17955]
[1777613857722,58.42,77059.0,0.0,0.99871,0.0,0.17971]
[1777613857831,58.42,77059.0,0.0,0.99871,0.0,0.17971]
[1777613860651,58.42,77063.05,0.0,0.99872,0.0,0.17883]
[1777613862480,58.42,77064.51,0.0,0.99872,0.0,0.17852]
[1777613862578,58.42,77064.51,0.0,0.99872,0.0,0.17852]
[1777613862781,58.42,77064.51,0.0,0.99872,0.0,0.17852]
[1777613862830,58.42,77064.51,0.0,0.99872,0.0,0.17852]
[1777613862882,58.42,77064.99,0.0,0.99872,0.0,0.17841]
[1777613868292,58.42,77064.81,0.0,0.99872,0.0,0.17845]
[1777613868331,58.42,77064.81,0.0,0.99872,0.0,0.17845]
[1777613868706,58.42,77064.68,0.0,0.99872,0.0,0.17848]
[1777613868938,58.42,77064.68,0.0,0.99872,0.0,0.17848]
[1777613869076,58.42,77064.68,0.0,0.99872,0.0,0.17848]
[1777613874749,58.42,77064.59,0.0,0.99872,0.0,0.1785]
[1777613879783,58.42,77064.64,0.0,0.99872,0.0,0.17849]
[1777613881045,58.42,77065.02,0.0,0.99872,0.0,0.17841]
[1777613881089,58.42,77065.02,0.0,0.99872,0.0,0.17841]
[1777613881656,58.42,77065.02,0.0,0.99872,0.0,0.17841]
[1777613881830,58.42,77065.02,0.0,0.99872,0.0,0.17841]
[1777613881917,58.42,77065.02,0.0,0.99872,0.0,0.17841]
[1777613887840,58.42,77064.34,0.0,0.99872,0.0,0.17855]
[1777613890691,58.42,77065.32,0.0,0.99872,0.0,0.17834]
[1777613890829,58.42,77065.32,0.0,0.99872,0.0,0.17834]
[1777613890860,58.42,77065.67,0.0,0.99872,0.0,0.17827]
[1777613891146,58.42,77065.67,0.0,0.99872,0.0,0.17827]
[1777613891329,58.42,77065.67,0.0,0.99872,0.0,0.17827]
[1777613896902,58.42,77065.62,0.0,0.99872,0.0,0.17828]
[1777613898164,58.42,77065.73,0.0,0.99872,0.0,0.17825]
[1777613898330,58.42,77065.73,0.0,0.99872,0.0,0.17825]
[1777613898725,58.42,77065.73,0.0,0.99872,0.0,0.17825]
[1777613898831,58.42,77065.73,0.0,0.99872,0.0,0.17825]
[1777613898931,58.42,77065.73,0.0,0.99872,0.0,0.17825]
[1777613902944,58.42,77067.85,0.0,0.99873,0.0,0.1778]
[1777613907980,58.42,77066.78,0.0,0.99872,0.0,0.17803]
[1777613909602,58.42,77066.78,0.0,0.99872,0.0,0.17803]
[1777613909836,58.42,77066.78,0.0,0.99872,0.0,0.17803]
[1777613909919,58.42,77067.43,0.0,0.99872,0.0,0.17789]
[1777613910096,58.42,77067.43,0.0,0.99872,0.0,0.17789]
[1777613910327,58.42,77067.43,0.0,0.99872,0.0,0.17789]
[1777613914022,58.42,77066.87,0.0,0.99873,0.0,0.17745]
[1777613916627,58.42,77065.83,0.0,0.99873,0.0,0.17767]
[1777613916835,58.42,77065.83,0.0,0.99873,0.0,0.17767]
[1777613916933,58.42,77065.88,0.0,0.99873,0.0,0.17766]
[1777613917111,58.42,77065.88,0.0,0.99873,0.0,0.17766]
[1777613917326,58.42,77065.88,0.0,0.99873,0.0,0.17766]
[1777613923085,58.42,77064.85,0.0,0.99872,0.0,0.17788]
[1777613924849,58.42,77064.85,0.0,0.99872,0.0,0.17788]
[1777613924918,58.42,77058.01,0.0,0.99871,0.0,0.17936]
[1777613925077,58.42,77058.01,0.0,0.99871,0.0,0.17936]
[1777613925774,58.42,77058.01,0.0,0.99871,0.0,0.17936]
[1777613925831,58.42,77058.01,0.0,0.99871,0.0,0.17936]
[1777613925930,58.42,77054.06,0.0,0.99871,0.0,0.18021]
[1777613928124,58.42,77051.92,0.0,0.9987,0.0,0.18068]
[1777613930837,58.42,77052.02,0.0,0.9987,0.0,0.18066]
[1777613930938,58.42,77051.98,0.0,0.9987,0.0,0.18067]
[1777613931075,58.42,77051.98,0.0,0.9987,0.0,0.18067]
[1777613931138,58.42,77051.98,0.0,0.9987,0.0,0.18067]
[1777613931331,58.42,77051.98,0.0,0.9987,0.0,0.18067]
[1777613931419,58.42,77052.03,0.0,0.9987,0.0,0.18066]
[1777613936179,58.42,77048.84,0.0,0.9987,0.0,0.18135]
[1777613941214,58.42,77043.41,0.0,0.99869,0.0,0.18254]
[1777613942766,58.42,77043.41,0.0,0.99869,0.0,0.18254]
[1777613942834,58.42,77043.41,0.0,0.99869,0.0,0.18254]
[1777613942862,58.42,77040.41,0.0,0.99868,0.0,0.18321]
[1777613943460,58.42,77040.41,0.0,0.99868,0.0,0.18321]
[1777613943581,58.42,77040.41,0.0,0.99868,0.0,0.18321]
[1777613947256,58.42,77038.01,0.0,0.99868,0.0,0.18374]
[1777613948998,58.42,77038.01,0.0,0.99868,0.0,0.18374]
[1777613949082,58.42,77038.69,0.0,0.99868,0.0,0.18359]
[1777613949271,58.42,77038.66,0.0,0.99868,0.0,0.18359]
[1777613950100,58.42,77038.66,0.0,0.99868,0.0,0.18359]
[1777613950330,58.42,77038.66,0.0,0.99868,0.0,0.18359]
[1777613956320,58.42,77039.64,0.0,0.99868,0.0,0.18338]
[1777613957327,58.42,77042.33,0.0,0.99869,0.0,0.18278]
[1777613959634,58.42,77042.44,0.0,0.99869,0.0,0.18276]
[1777613959827,58.42,77042.44,0.0,0.99869,0.0,0.18276]
[1777613959839,58.42,77042.71,0.0,0.99869,0.0,0.1827]
[1777613960413,58.42,77042.71,0.0,0.99869,0.0,0.1827]
[1777613960584,58.42,77042.71,0.0,0.99869,0.0,0.1827]
[1777613965386,58.42,77047.91,0.0,0.9987,0.0,0.18156]
[1777613966580,58.42,77047.91,0.0,0.9987,0.0,0.18156]
[1777613966834,58.42,77047.91,0.0,0.9987,0.0,0.18156]
[1777613966870,58.42,77051.99,0.0,0.9987,0.0,0.18066]
[1777613967445,58.42,77051.99,0.0,0.9987,0.0,0.18066]
[1777613967578,58.42,77051.99,0.0,0.9987,0.0,0.18066]
[1777613969413,58.42,77056.49,0.0,0.99871,0.0,0.17969]
[1777613973442,58.42,77061.36,0.0,0.99872,0.0,0.17807]
[1777613974571,58.42,77061.36,0.0,0.99872,0.0,0.17807]
[1777613974829,58.42,77061.36,0.0,0.99872,0.0,0.17807]
[1777613974889,58.42,77063.5,0.0,0.99873,0.0,0.17761]
[1777613975698,58.42,77063.5,0.0,0.99873,0.0,0.17761]
[1777613975830,58.42,77063.5,0.0,0.99873,0.0,0.17761]
[1777613979483,58.42,77066.37,0.0,0.99873,0.0,0.17699]
[1777613980292,58.42,77066.37,0.0,0.99873,0.0,0.17699]
[1777613980326,58.42,77066.37,0.0,0.99873,0.0,0.17699]
[1777613980491,58.42,77070.5,0.0,0.99874,0.0,0.17611]
[1777613981137,58.42,77070.5,0.0,0.99874,0.0,0.17611]
[1777613981333,58.42,77070.5,0.0,0.99874,0.0,0.17611]
[1777613982505,58.42,77074.81,0.0,0.99875,0.0,0.17519]
[1777613984519,58.42,77077.12,0.0,0.99875,0.0,0.1747]
[1777613989119,58.42,77078.79,0.0,0.99875,0.0,0.17435]
[1777613989327,58.42,77078.79,0.0,0.99875,0.0,0.17435]
[1777613989554,58.42,77079.58,0.0,0.99875,0.0,0.17418]
[1777613990561,58.42,77083.48,0.0,0.99876,0.0,0.17336]
[1777613992010,58.42,77083.48,0.0,0.99876,0.0,0.17336]
[1777613992079,58.42,77084.04,0.0,0.99876,0.0,0.17324]
[1777613997610,58.42,77083.77,0.0,0.99876,0.0,0.1733]
[1777613999147,58.42,77083.77,0.0,0.99876,0.0,0.1733]
[1777613999331,58.42,77083.77,0.0,0.99876,0.0,0.1733]
[1777613999624,58.42,77085.79,0.0,0.99876,0.0,0.17288]
[1777614002913,58.42,77085.94,0.0,0.99876,0.0,0.17284]
[1777614002998,58.42,77084.1,0.0,0.99876,0.0,0.17323]
[1777614003081,58.42,77084.1,0.0,0.99876,0.0,0.17323]
[1777614003859,58.42,77084.1,0.0,0.99876,0.0,0.17323]
[1777614003906,58.42,77080.15,0.0,0.99875,0.0,0.17406]
[1777614004076,58.42,77080.15,0.0,0.99875,0.0,0.17406]
[1777614004659,58.42,77078.54,0.0,0.99875,0.0,0.1744]
[1777614007680,58.42,77076.69,0.0,0.99875,0.0,0.17479]
[1777614008121,58.42,77076.69,0.0,0.99875,0.0,0.17479]
[1777614008326,58.42,77076.69,0.0,0.99875,0.0,0.17479]
[1777614008680,58.42,77076.69,0.0,0.99875,0.0,0.17479]
[1777614008833,58.42,77076.69,0.0,0.99875,0.0,0.17479]
[1777614008933,58.42,77076.43,0.0,0.99875,0.0,0.17485]
[1777614010701,58.42,77078.98,0.0,0.99875,0.0,0.17431]
[1777614015736,58.42,77077.9,0.0,0.99875,0.0,0.17454]
[1777614016743,58.42,77075.73,0.0,0.99875,0.0,0.175]
[1777614017728,58.42,77075.73,0.0,0.99875,0.0,0.175]
[1777614017828,58.42,77075.73,0.0,0.99875,0.0,0.175]
[1777614017927,58.42,77075.34,0.0,0.99875,0.0,0.17508]
[1777614018855,58.42,77075.34,0.0,0.99875,0.0,0.17508]
[1777614019080,58.42,77075.27,0.0,0.99875,0.0,0.17509]
[1777614024799,58.42,77075.08,0.0,0.99875,0.0,0.17513]
[1777614029834,58.42,77075.79,0.0,0.99875,0.0,0.17498]
[1777614030841,58.42,77077.6,0.0,0.99875,0.0,0.1746]
[1777614031848,58.42,77075.65,0.0,0.99875,0.0,0.17446]
[1777614032275,58.42,77075.65,0.0,0.99875,0.0,0.17446]
[1777614032327,58.42,77075.65,0.0,0.99875,0.0,0.17446]
[1777614033035,58.42,77075.65,0.0,0.99875,0.0,0.17446]
[1777614033711,58.42,77075.65,0.0,0.99875,0.0,0.17446]
[1777614033831,58.42,77075.65,0.0,0.99875,0.0,0.17446]
[1777614035876,58.42,77077.72,0.0,0.99875,0.0,0.17402]
[1777614040200,58.42,77078.0,0.0,0.99875,0.0,0.17396]
[1777614040327,58.42,77078.0,0.0,0.99875,0.0,0.17396]
[1777614040910,58.42,77078.47,0.0,0.99876,0.0,0.17386]
[1777614041509,58.42,77078.47,0.0,0.99876,0.0,0.17386]
[1777614041583,58.42,77078.47,0.0,0.99876,0.0,0.17386]
[1777614046953,58.42,77078.23,0.0,0.99875,0.0,0.17391]
[1777614050287,58.42,77078.24,0.0,0.99875,0.0,0.17391]
[1777614050324,58.42,77078.24,0.0,0.99875,0.0,0.17391]
[1777614050982,58.42,77078.22,0.0,0.99875,0.0,0.17392]
[1777614051784,58.42,77078.22,0.0,0.99875,0.0,0.17392]
[1777614051829,58.42,77078.22,0.0,0.99875,0.0,0.17392]
[1777614051989,58.42,77080.32,0.0,0.99876,0.0,0.17347]
[1777614055010,58.42,77082.37,0.0,0.99876,0.0,0.17304]
[1777614055636,58.42,77082.37,0.0,0.99876,0.0,0.17304]
[1777614055831,58.42,77082.37,0.0,0.99876,0.0,0.17304]
[1777614056017,58.42,77082.09,0.0,0.99876,0.0,0.1731]
[1777614056190,58.42,77082.09,0.0,0.99876,0.0,0.1731]
[1777614056332,58.42,77082.09,0.0,0.99876,0.0,0.1731]
[1777614059038,58.42,77079.82,0.0,0.99876,0.0,0.17358]
[1777614063145,58.42,77080.62,0.0,0.99876,0.0,0.17341]
[1777614063326,58.42,77080.62,0.0,0.99876,0.0,0.17341]
[1777614063834,58.42,77080.62,0.0,0.99876,0.0,0.17341]
[1777614064077,58.42,77080.62,0.0,0.99876,0.0,0.17341]
[1777614064073,58.42,77080.43,0.0,0.99876,0.0,0.17345]
[1777614067094,58.42,77079.33,0.0,0.99876,0.0,0.17368]
[1777614068534,58.42,77080.07,0.0,0.99876,0.0,0.17353]
[1777614068579,58.42,77080.07,0.0,0.99876,0.0,0.17353]
[1777614074143,58.42,77079.84,0.0,0.99876,0.0,0.17357]
[1777614076294,58.42,77079.8,0.0,0.99876,0.0,0.17358]
[1777614076329,58.42,77079.8,0.0,0.99876,0.0,0.17358]
[1777614076535,58.42,77079.75,0.0,0.99876,0.0,0.17359]
[1777614078365,58.42,77080.05,0.0,0.99876,0.0,0.17353]
[1777614078578,58.42,77080.05,0.0,0.99876,0.0,0.17353]
[1777614084213,58.42,77079.83,0.0,0.99876,0.0,0.17358]
[1777614088241,58.42,77076.34,0.0,0.99875,0.0,0.17431]
[1777614089248,58.42,77073.68,0.0,0.99875,0.0,0.17488]
[1777614090625,58.42,77073.68,0.0,0.99875,0.0,0.17488]
[1777614090827,58.42,77073.68,0.0,0.99875,0.0,0.17488]
[1777614096297,58.42,77073.31,0.0,0.99875,0.0,0.1744]
[1777614097865,58.42,77073.31,0.0,0.99875,0.0,0.1744]
[1777614098076,58.42,77073.31,0.0,0.99875,0.0,0.1744]
[1777614101332,58.42,77076.06,0.0,0.99876,0.0,0.17382]
[1777614103572,58.42,77075.99,0.0,0.99875,0.0,0.17383]
[1777614103834,58.42,77075.99,0.0,0.99875,0.0,0.17383]
[1777614104998,58.42,77075.97,0.0,0.99875,0.0,0.17384]
[1777614105075,58.42,77075.97,0.0,0.99875,0.0,0.17384]
[1777614107081,58.42,77076.5,0.0,0.99876,0.0,0.17372]
[1777614107373,58.42,77076.57,0.0,0.99876,0.0,0.17371]
[1777614112409,58.42,77076.08,0.0,0.99876,0.0,0.17381]
[1777614117445,58.42,77076.05,0.0,0.99876,0.0,0.17382]
[1777614121473,58.42,77079.89,0.0,0.99876,0.0,0.17301]
[1777614122471,58.42,77079.89,0.0,0.99876,0.0,0.17301]
[1777614122578,58.42,77079.89,0.0,0.99876,0.0,0.17301]
[1777614128525,58.42,77079.07,0.0,0.99876,0.0,0.17318]
[1777614133560,58.42,77079.43,0.0,0.99876,0.0,0.17311]
[1777614138595,58.42,77079.24,0.0,0.99876,0.0,0.17315]
[1777614142546,58.42,77079.1,0.0,0.99876,0.0,0.17318]
[1777614142576,58.42,77079.1,0.0,0.99876,0.0,0.17318]
[1777614144090,58.42,77077.52,0.0,0.99876,0.0,0.17351]
[1777614145083,58.42,77077.52,0.0,0.99876,0.0,0.17351]
[1777614145183,58.42,77075.4,0.0,0.99875,0.0,0.17396]
[1777614147052,58.42,77075.47,0.0,0.99875,0.0,0.17394]
[1777614147078,58.42,77075.47,0.0,0.99875,0.0,0.17394]
[1777614149671,58.42,77068.78,0.0,0.99874,0.0,0.17536]
[1777614151078,58.42,77068.78,0.0,0.99874,0.0,0.17536]
[1777614151094,58.42,77068.78,0.0,0.99874,0.0,0.17536]
[1777614151130,58.42,77066.07,0.0,0.99874,0.0,0.17538]
[1777614157147,58.42,77065.28,0.0,0.99874,0.0,0.17555]
[1777614157327,58.42,77064.95,0.0,0.99874,0.0,0.17562]
[1777614159423,58.42,77065.25,0.0,0.99874,0.0,0.17555]
[1777614159576,58.42,77065.25,0.0,0.99874,0.0,0.17555]
[1777614159742,58.42,77064.75,0.0,0.99874,0.0,0.17566]
[1777614161644,58.42,77064.74,0.0,0.99874,0.0,0.17566]
[1777614161764,58.42,77080.72,0.0,0.99877,0.0,0.17229]
[1777614162765,58.42,77096.51,0.0,0.99879,0.0,0.16901]
[1777614163772,58.42,77096.53,0.0,0.99879,0.0,0.16901]
[1777614165666,58.42,77096.54,0.0,0.99879,0.0,0.16901]
[1777614170821,58.42,77096.45,0.0,0.99879,0.0,0.16902]
[1777614173842,58.42,77093.61,0.0,0.99879,0.0,0.16961]
[1777614177145,58.42,77093.38,0.0,0.99879,0.0,0.16966]
[1777614177326,58.42,77093.18,0.0,0.99879,0.0,0.1697]
[1777614180580,58.42,77092.24,0.0,0.99879,0.0,0.16989]
[1777614180825,58.42,77092.24,0.0,0.99879,0.0,0.16989]
[1777614181089,58.42,77092.48,0.0,0.99879,0.0,0.16984]
[1777614184193,58.42,77094.28,0.0,0.99879,0.0,0.16947]
[1777614184325,58.42,77094.12,0.0,0.99879,0.0,0.1695]
[1777614189936,58.42,77094.72,0.0,0.99879,0.0,0.16938]
[1777614190076,58.42,77094.72,0.0,0.99879,0.0,0.16938]
[1777614190161,58.42,77094.75,0.0,0.99879,0.0,0.16937]
[1777614195099,58.42,77095.77,0.0,0.99879,0.0,0.16916]
[1777614195325,58.42,77095.68,0.0,0.99879,0.0,0.16918]
[1777614203045,58.42,77096.16,0.0,0.99879,0.0,0.16908]
[1777614209086,58.42,77095.57,0.0,0.99879,0.0,0.1692]
[1777614211100,58.42,77095.42,0.0,0.99879,0.0,0.16869]
[1777614214173,58.42,77095.0,0.0,0.99879,0.0,0.16878]
[1777614214326,58.42,77095.74,0.0,0.9988,0.0,0.16863]
[1777614217027,58.42,77095.61,0.0,0.99879,0.0,0.16866]
[1777614217084,58.42,77095.61,0.0,0.99879,0.0,0.16866]
[1777614217128,58.42,77095.61,0.0,0.99879,0.0,0.16866]
[1777614224191,58.42,77094.86,0.0,0.99879,0.0,0.16881]
[1777614229226,58.42,77094.69,0.0,0.99879,0.0,0.16884]
[1777614229491,58.42,77094.69,0.0,0.99879,0.0,0.16884]
[1777614229576,58.42,77094.69,0.0,0.99879,0.0,0.16884]
[1777614235269,58.42,77095.5,0.0,0.99879,0.0,0.16868]
[1777614240304,58.42,77095.62,0.0,0.99879,0.0,0.16865]
[1777614243473,58.42,77096.33,0.0,0.9988,0.0,0.16851]
[1777614243576,58.42,77096.33,0.0,0.9988,0.0,0.16851]
[1777614245997,58.42,77097.89,0.0,0.9988,0.0,0.16819]
[1777614246079,58.42,77097.89,0.0,0.9988,0.0,0.16819]
[1777614246098,58.42,77098.61,0.0,0.9988,0.0,0.16804]
[1777614249367,58.42,77101.11,0.0,0.9988,0.0,0.16753]
[1777614251381,58.42,77102.83,0.0,0.99881,0.0,0.16718]
[1777614251574,58.42,77102.83,0.0,0.99881,0.0,0.16718]
[1777614251676,58.42,77105.61,0.0,0.99881,0.0,0.16661]
[1777614257396,58.42,77104.83,0.0,0.99881,0.0,0.16677]
[1777614257582,58.42,77104.83,0.0,0.99881,0.0,0.16677]
[1777614259400,58.42,77106.68,0.0,0.99881,0.0,0.1664]
[1777614259576,58.42,77106.68,0.0,0.99881,0.0,0.1664]
[1777614259677,58.42,77106.68,0.0,0.99881,0.0,0.1664]
[1777614264752,58.42,77105.53,0.0,0.99881,0.0,0.16663]
[1777614264828,58.42,77105.53,0.0,0.99881,0.0,0.16663]
[1777614264906,58.42,77103.09,0.0,0.99881,0.0,0.16713]
[1777614270522,58.42,77104.02,0.0,0.99881,0.0,0.16694]
[1777614273543,58.42,77104.01,0.0,0.99881,0.0,0.1664]
[1777614274477,58.42,77104.01,0.0,0.99881,0.0,0.1664]
[1777614274576,58.42,77104.01,0.0,0.99881,0.0,0.1664]
[1777614276968,58.42,77103.71,0.0,0.99881,0.0,0.16646]
[1777614277079,58.42,77103.71,0.0,0.99881,0.0,0.16646]
[1777614277180,58.42,77103.78,0.0,0.99881,0.0,0.16645]
[1777614282607,58.42,77104.14,0.0,0.99881,0.0,0.16638]
[1777614287535,58.42,77103.38,0.0,0.99881,0.0,0.16653]
[1777614287574,58.42,77103.38,0.0,0.99881,0.0,0.16653]
[1777614294699,58.42,77105.67,0.0,0.99881,0.0,0.16607]
[1777614296167,58.42,77105.67,0.0,0.99881,0.0,0.16607]
[1777614296326,58.42,77105.67,0.0,0.99881,0.0,0.16607]
[1777614298411,58.42,77105.71,0.0,0.99881,0.0,0.16606]
[1777614298580,58.42,77105.71,0.0,0.99881,0.0,0.16606]
[1777614298727,58.42,77105.35,0.0,0.99881,0.0,0.16613]
[1777614303762,58.42,77105.25,0.0,0.99881,0.0,0.16615]
[1777614309286,58.42,77105.38,0.0,0.99881,0.0,0.16612]
[1777614308800,58.42,77101.94,0.0,0.99881,0.0,0.16682]
[1777614309827,58.42,77101.94,0.0,0.99881,0.0,0.16682]
[1777614316098,58.42,77102.36,0.0,0.99881,0.0,0.16674]
[1777614316324,58.42,77102.36,0.0,0.99881,0.0,0.16674]
[1777614317923,58.42,77103.15,0.0,0.99881,0.0,0.16658]
[1777614318076,58.42,77103.15,0.0,0.99881,0.0,0.16658]
[1777614318177,58.42,77103.15,0.0,0.99881,0.0,0.16658]
[1777614323901,58.42,77103.34,0.0,0.99881,0.0,0.16654]
[1777614326923,58.42,77101.05,0.0,0.99881,0.0,0.167]
[1777614331958,58.42,77099.54,0.0,0.99881,0.0,0.16677]
[1777614332964,58.42,77096.4,0.0,0.9988,0.0,0.16741]
[1777614337999,58.42,77095.77,0.0,0.9988,0.0,0.16754]
[1777614345051,58.42,77092.1,0.0,0.9988,0.0,0.16829]
[1777614350086,58.42,77095.83,0.0,0.9988,0.0,0.16753]
[1777614355121,58.42,77095.78,0.0,0.9988,0.0,0.16754]
[1777614361162,58.42,77097.39,0.0,0.99881,0.0,0.16721]
[1777614365191,58.42,77099.83,0.0,0.99881,0.0,0.16672]
[1777614370226,58.42,77100.26,0.0,0.99881,0.0,0.16663]
[1777614375261,58.42,77101.76,0.0,0.99881,0.0,0.16632]
[1777614380296,58.42,77101.94,0.0,0.99881,0.0,0.16629]
[1777614385331,58.42,77101.38,0.0,0.99881,0.0,0.1664]
[1777614390366,58.42,77103.16,0.0,0.99881,0.0,0.16604]
[1777614391373,58.42,77102.87,0.0,0.99882,0.0,0.16556]
[1777614393387,58.42,77105.2,0.0,0.99882,0.0,0.16509]
[1777614398422,58.42,77104.33,0.0,0.99882,0.0,0.16527]
[1777614401443,58.42,77109.7,0.0,0.99883,0.0,0.16419]
[1777614406485,58.42,77110.59,0.0,0.99883,0.0,0.16401]
[1777614411520,58.42,77108.64,0.0,0.99883,0.0,0.1644]
[1777614416555,58.42,77108.43,0.0,0.99883,0.0,0.16444]
[1777614421590,58.42,77108.77,0.0,0.99883,0.0,0.16438]
[1777614426625,58.42,77109.46,0.0,0.99883,0.0,0.16424]
[1777614428639,58.42,77113.26,0.0,0.99883,0.0,0.16348]
[1777614430167,58.42,77113.26,0.0,0.99883,0.0,0.16348]
[1777614430326,58.42,77113.26,0.0,0.99883,0.0,0.16348]
[1777614430353,58.42,77119.8,0.0,0.99884,0.0,0.16217]
[1777614430652,58.42,77122.46,0.0,0.99885,0.0,0.16165]
[1777614432667,58.42,77124.72,0.0,0.99885,0.0,0.1612]
[1777614438709,58.42,77126.69,0.0,0.99886,0.0,0.16081]
[1777614443836,58.42,77128.52,0.0,0.99886,0.0,0.16045]
[1777614447012,58.42,77129.56,0.0,0.99886,0.0,0.16025]
[1777614447077,58.42,77129.56,0.0,0.99886,0.0,0.16025]
[1777614447178,58.42,77129.48,0.0,0.99886,0.0,0.16026]
[1777614447771,58.42,77133.05,0.0,0.99887,0.0,0.15956]
[1777614452808,58.42,77136.06,0.0,0.99887,0.0,0.15846]
[1777614456836,58.42,77141.11,0.0,0.99888,0.0,0.15748]
[1777614458442,58.42,77141.11,0.0,0.99888,0.0,0.15748]
[1777614457843,58.42,77147.86,0.0,0.99889,0.0,0.15618]
[1777614458576,58.42,77147.86,0.0,0.99889,0.0,0.15618]
[1777614460863,58.42,77155.5,0.0,0.9989,0.0,0.15472]
[1777614461871,58.42,77158.7,0.0,0.99891,0.0,0.15411]
[1777614462924,58.42,77158.7,0.0,0.99891,0.0,0.15411]
[1777614463076,58.42,77158.7,0.0,0.99891,0.0,0.15411]
[1777614464621,58.42,77158.26,0.0,0.99891,0.0,0.1542]
[1777614464826,58.42,77158.26,0.0,0.99891,0.0,0.1542]
[1777614464893,58.42,77158.26,0.0,0.99891,0.0,0.1542]
[1777614470185,58.42,77158.29,0.0,0.99891,0.0,0.15419]
[1777614470327,58.42,77158.29,0.0,0.99891,0.0,0.15419]
[1777614470342,58.42,77153.21,0.0,0.9989,0.0,0.15516]
[1777614470576,58.42,77153.21,0.0,0.9989,0.0,0.15516]
[1777614475120,58.42,77151.94,0.0,0.9989,0.0,0.1554]
[1777614475324,58.42,77151.94,0.0,0.9989,0.0,0.1554]
[1777614475362,58.42,77152.0,0.0,0.9989,0.0,0.15539]
[1777614476977,58.42,77149.73,0.0,0.99889,0.0,0.15582]
[1777614479235,58.42,77143.42,0.0,0.99888,0.0,0.15703]
[1777614479998,58.42,77139.6,0.0,0.99888,0.0,0.15777]
[1777614481828,58.42,77138.55,0.0,0.99888,0.0,0.15798]
[1777614482905,58.42,77137.41,0.0,0.99888,0.0,0.1582]
[1777614483077,58.42,77137.41,0.0,0.99888,0.0,0.1582]
[1777614483179,58.42,77137.34,0.0,0.99888,0.0,0.15821]
[1777614488872,58.42,77135.92,0.0,0.99887,0.0,0.15849]
[1777614489074,58.42,77135.92,0.0,0.99887,0.0,0.15849]
[1777614495103,58.42,77136.28,0.0,0.99887,0.0,0.15842]
[1777614504166,58.42,77136.09,0.0,0.99887,0.0,0.15845]
[1777614507066,58.42,77136.63,0.0,0.99887,0.0,0.15835]
[1777614507077,58.42,77136.63,0.0,0.99887,0.0,0.15835]
[1777614507187,58.42,77137.39,0.0,0.99888,0.0,0.1582]
[1777614507656,58.42,77137.39,0.0,0.99888,0.0,0.1582]
[1777614507830,58.42,77137.39,0.0,0.99888,0.0,0.1582]
[1777614513230,58.42,77138.48,0.0,0.99888,0.0,0.15748]
[1777614518366,58.42,77137.23,0.0,0.99888,0.0,0.15772]
[1777614518467,58.42,77138.14,0.0,0.99888,0.0,0.15754]
[1777614518577,58.42,77138.14,0.0,0.99888,0.0,0.15754]
[1777614519237,58.42,77138.14,0.0,0.99888,0.0,0.15754]
[1777614519329,58.42,77138.14,0.0,0.99888,0.0,0.15754]
[1777614527328,58.42,77139.46,0.0,0.99888,0.0,0.15729]
[1777614531830,58.42,77140.21,0.0,0.99888,0.0,0.15714]
[1777614532075,58.42,77140.21,0.0,0.99888,0.0,0.15714]
[1777614532363,58.42,77140.37,0.0,0.99888,0.0,0.15711]
[1777614532609,58.42,77140.37,0.0,0.99888,0.0,0.15711]
[1777614532826,58.42,77140.37,0.0,0.99888,0.0,0.15711]
[1777614538369,58.42,77142.26,0.0,0.99889,0.0,0.15675]
[1777614538577,58.42,77142.26,0.0,0.99889,0.0,0.15675]
[1777614538581,58.42,77142.37,0.0,0.99889,0.0,0.15673]
[1777614538963,58.42,77142.37,0.0,0.99889,0.0,0.15673]
[1777614539078,58.42,77142.37,0.0,0.99889,0.0,0.15673]
[1777614541426,58.42,77146.59,0.0,0.99889,0.0,0.15592]
[1777614542433,58.42,77150.17,0.0,0.9989,0.0,0.15523]
[1777614543440,58.42,77154.45,0.0,0.9989,0.0,0.15442]
[1777614545221,58.42,77155.43,0.0,0.99891,0.0,0.15423]
[1777614545324,58.42,77155.43,0.0,0.99891,0.0,0.15423]
[1777614545454,58.42,77155.63,0.0,0.99891,0.0,0.15419]
[1777614546002,58.42,77155.63,0.0,0.99891,0.0,0.15419]
[1777614546077,58.42,77155.63,0.0,0.99891,0.0,0.15419]
[1777614548475,58.42,77153.31,0.0,0.9989,0.0,0.15463]
[1777614553511,58.42,77145.03,0.0,0.99889,0.0,0.15621]
[1777614554518,58.42,77140.03,0.0,0.99888,0.0,0.15718]
[1777614555525,58.42,77136.4,0.0,0.99888,0.0,0.15788]
[1777614557045,58.42,77136.71,0.0,0.99888,0.0,0.15782]
[1777614557077,58.42,77136.71,0.0,0.99888,0.0,0.15782]
[1777614557539,58.42,77137.05,0.0,0.99888,0.0,0.15775]
[1777614557941,58.42,77137.05,0.0,0.99888,0.0,0.15775]
[1777614558076,58.42,77137.05,0.0,0.99888,0.0,0.15775]
[1777614563581,58.42,77136.57,0.0,0.99888,0.0,0.15785]
[1777614565595,58.42,77133.6,0.0,0.99887,0.0,0.15842]
[1777614567609,58.42,77130.34,0.0,0.99887,0.0,0.15906]
[1777614568045,58.42,77130.34,0.0,0.99887,0.0,0.15906]
[1777614568074,58.42,77130.34,0.0,0.99887,0.0,0.15906]
[1777614568616,58.42,77130.47,0.0,0.99887,0.0,0.15903]
[1777614569041,58.42,77130.47,0.0,0.99887,0.0,0.15903]
[1777614569076,58.42,77130.47,0.0,0.99887,0.0,0.15903]
[1777614574658,58.42,77130.4,0.0,0.99887,0.0,0.15853]
[1777614578026,58.42,77128.44,0.0,0.99887,0.0,0.15891]
[1777614578078,58.42,77128.44,0.0,0.99887,0.0,0.15891]
[1777614578125,58.42,77128.49,0.0,0.99887,0.0,0.1589]
[1777614578709,58.42,77128.49,0.0,0.99887,0.0,0.1589]
[1777614578825,58.42,77128.49,0.0,0.99887,0.0,0.1589]
[1777614579693,58.42,77131.63,0.0,0.99887,0.0,0.15829]
[1777614580700,58.42,77134.23,0.0,0.99888,0.0,0.15778]
[1777614584744,58.42,77133.91,0.0,0.99888,0.0,0.15785]
[1777614584829,58.42,77133.91,0.0,0.99888,0.0,0.15785]
[1777614585050,58.42,77133.91,0.0,0.99888,0.0,0.15785]
[1777614585081,58.42,77133.91,0.0,0.99888,0.0,0.15785]
[1777614585151,58.42,77133.35,0.0,0.99888,0.0,0.15796]
[1777614590771,58.42,77132.91,0.0,0.99888,0.0,0.15804]
[1777614591777,58.42,77130.26,0.0,0.99887,0.0,0.15856]
[1777614594784,58.42,77130.33,0.0,0.99887,0.0,0.15854]
[1777614594829,58.42,77130.33,0.0,0.99887,0.0,0.15854]
[1777614595137,58.42,77130.33,0.0,0.99887,0.0,0.15854]
[1777614595327,58.42,77130.33,0.0,0.99887,0.0,0.15854]
[1777614595429,58.42,77130.26,0.0,0.99887,0.0,0.15856]
[1777614600842,58.42,77129.77,0.0,0.99887,0.0,0.15865]
[1777614604219,58.42,77129.73,0.0,0.99887,0.0,0.15866]
[1777614604327,58.42,77129.73,0.0,0.99887,0.0,0.15866]
[1777614604387,58.42,77129.64,0.0,0.99887,0.0,0.15868]
[1777614604878,58.42,77129.64,0.0,0.99887,0.0,0.15868]
[1777614605077,58.42,77129.64,0.0,0.99887,0.0,0.15868]
[1777614610912,58.42,77129.04,0.0,0.99887,0.0,0.15879]
[1777614611900,58.42,77129.04,0.0,0.99887,0.0,0.15879]
[1777614612079,58.42,77129.04,0.0,0.99887,0.0,0.15879]
[1777614612546,58.42,77129.04,0.0,0.99887,0.0,0.15879]
[1777614612576,58.42,77129.04,0.0,0.99887,0.0,0.15879]
[1777614612647,58.42,77129.15,0.0,0.99887,0.0,0.15877]
[1777614613933,58.42,77131.63,0.0,0.99887,0.0,0.15829]
[1777614618968,58.42,77131.23,0.0,0.99887,0.0,0.15837]
[1777614624005,58.42,77129.36,0.0,0.99887,0.0,0.15873]
[1777614626743,58.42,77130.28,0.0,0.99887,0.0,0.15855]
[1777614626827,58.42,77130.28,0.0,0.99887,0.0,0.15855]
[1777614627539,58.42,77130.28,0.0,0.99887,0.0,0.15855]
[1777614627578,58.42,77130.28,0.0,0.99887,0.0,0.15855]
[1777614627588,58.42,77129.97,0.0,0.99887,0.0,0.15861]
[1777614632058,58.42,77129.6,0.0,0.99887,0.0,0.15817]
[1777614633945,58.42,77129.05,0.0,0.99887,0.0,0.15827]
[1777614634077,58.42,77129.05,0.0,0.99887,0.0,0.15827]
[1777614634661,58.42,77129.05,0.0,0.99887,0.0,0.15827]
[1777614634148,58.42,77129.43,0.0,0.99887,0.0,0.1582]
[1777614634827,58.42,77129.43,0.0,0.99887,0.0,0.1582]
[1777614640115,58.42,77130.25,0.0,0.99888,0.0,0.15804]
[1777614646157,58.42,77129.4,0.0,0.99887,0.0,0.15821]
[1777614647350,58.42,77129.4,0.0,0.99887,0.0,0.15821]
[1777614647579,58.42,77129.4,0.0,0.99887,0.0,0.15821]
[1777614647611,58.42,77129.44,0.0,0.99887,0.0,0.1582]
[1777614648386,58.42,77129.44,0.0,0.99887,0.0,0.1582]
[1777614648575,58.42,77129.44,0.0,0.99887,0.0,0.1582]
[1777614649178,58.42,77133.56,0.0,0.99888,0.0,0.1574]
[1777614654214,58.42,77134.66,0.0,0.99888,0.0,0.15719]
[1777614656458,58.42,77134.4,0.0,0.99888,0.0,0.15724]
[1777614656576,58.42,77134.4,0.0,0.99888,0.0,0.15724]
[1777614656695,58.42,77134.4,0.0,0.99888,0.0,0.15724]
[1777614656678,58.42,77135.0,0.0,0.99888,0.0,0.15712]
[1777614656828,58.42,77135.0,0.0,0.99888,0.0,0.15712]
[1777614662270,58.42,77128.85,0.0,0.99887,0.0,0.15831]
[1777614663326,58.42,77128.85,0.0,0.99887,0.0,0.15831]
[1777614663575,58.42,77128.85,0.0,0.99887,0.0,0.15831]
[1777614663676,58.42,77125.0,0.0,0.99887,0.0,0.15906]
[1777614664284,58.42,77120.78,0.0,0.99886,0.0,0.15989]
[1777614665424,58.42,77120.78,0.0,0.99886,0.0,0.15989]
[1777614665577,58.42,77120.78,0.0,0.99886,0.0,0.15989]
[1777614665606,58.42,77116.96,0.0,0.99885,0.0,0.16064]
[1777614671333,58.42,77116.9,0.0,0.99885,0.0,0.16065]
[1777614673576,58.42,77117.86,0.0,0.99886,0.0,0.16046]
[1777614673677,58.42,77117.86,0.0,0.99886,0.0,0.16046]
[1777614673830,58.42,77117.86,0.0,0.99886,0.0,0.16046]
[1777614674463,58.42,77117.86,0.0,0.99886,0.0,0.16046]
[1777614674576,58.42,77117.86,0.0,0.99886,0.0,0.16046]
[1777614676370,58.42,77117.94,0.0,0.99886,0.0,0.16045]
[1777614679391,58.42,77115.23,0.0,0.99885,0.0,0.16098]
[1777614686440,58.42,77114.08,0.0,0.99885,0.0,0.16121]
[1777614689135,58.42,77114.03,0.0,0.99885,0.0,0.16122]
[1777614689326,58.42,77114.03,0.0,0.99885,0.0,0.16122]
[1777614689461,58.42,77113.99,0.0,0.99885,0.0,0.16123]
[1777614690108,58.42,77113.99,0.0,0.99885,0.0,0.16123]
[1777614690326,58.42,77113.99,0.0,0.99885,0.0,0.16123]
[1777614690467,58.42,77116.27,0.0,0.99885,0.0,0.16078]
[1777614695503,58.42,77116.99,0.0,0.99886,0.0,0.16011]
[1777614697517,58.42,77114.82,0.0,0.99886,0.0,0.16054]
[1777614703559,58.42,77114.79,0.0,0.99886,0.0,0.16054]
[1777614708593,58.42,77114.75,0.0,0.99886,0.0,0.16055]
[1777614709832,58.42,77114.9,0.0,0.99886,0.0,0.16052]
[1777614710080,58.42,77114.9,0.0,0.99886,0.0,0.16052]
[1777614710120,58.42,77114.9,0.0,0.99886,0.0,0.16052]
[1777614710875,58.42,77114.9,0.0,0.99886,0.0,0.16052]
[1777614711075,58.42,77114.9,0.0,0.99886,0.0,0.16052]
[1777614716650,58.42,77115.08,0.0,0.99886,0.0,0.16049]
[1777614721685,58.42,77115.47,0.0,0.99886,0.0,0.16041]
[1777614724707,58.42,77117.34,0.0,0.99886,0.0,0.16004]
[1777614725341,58.42,77117.34,0.0,0.99886,0.0,0.16004]
[1777614725577,58.42,77117.34,0.0,0.99886,0.0,0.16004]
[1777614725713,58.42,77117.37,0.0,0.99886,0.0,0.16004]
[1777614725850,58.42,77117.37,0.0,0.99886,0.0,0.16004]
[1777614726077,58.42,77117.37,0.0,0.99886,0.0,0.16004]
[1777614730563,58.42,77117.06,0.0,0.99886,0.0,0.1601]
[1777614730579,58.42,77117.06,0.0,0.99886,0.0,0.1601]
[1777614730748,58.42,77116.24,0.0,0.99886,0.0,0.16026]
[1777614730806,58.42,77116.24,0.0,0.99886,0.0,0.16026]
[1777614730825,58.42,77116.24,0.0,0.99886,0.0,0.16026]
[1777614736790,58.42,77115.79,0.0,0.99886,0.0,0.16035]
[1777614740583,58.42,77116.01,0.0,0.99886,0.0,0.1603]
[1777614740677,58.42,77116.14,0.0,0.99886,0.0,0.16028]
[1777614740826,58.42,77116.14,0.0,0.99886,0.0,0.16028]
[1777614741743,58.42,77116.14,0.0,0.99886,0.0,0.16028]
[1777614740926,58.42,77116.08,0.0,0.99886,0.0,0.16029]
[1777614741826,58.42,77116.08,0.0,0.99886,0.0,0.16029]
[1777614746700,58.42,77115.62,0.0,0.99886,0.0,0.16038]
[1777614746831,58.42,77116.34,0.0,0.99886,0.0,0.16024]
[1777614751648,58.42,77114.87,0.0,0.99886,0.0,0.16001]
[1777614752625,58.42,77114.87,0.0,0.99886,0.0,0.16001]
[1777614752681,58.42,77114.12,0.0,0.99886,0.0,0.16015]
[1777614752827,58.42,77114.12,0.0,0.99886,0.0,0.16015]
[1777614753454,58.42,77114.12,0.0,0.99886,0.0,0.16015]
[1777614753574,58.42,77114.12,0.0,0.99886,0.0,0.16015]
[1777614753676,58.42,77114.59,0.0,0.99886,0.0,0.16006]
[1777614758944,58.42,77115.6,0.0,0.99886,0.0,0.15986]
[1777614764015,58.42,77115.6,0.0,0.99886,0.0,0.15986]
[1777614770021,58.42,77115.35,0.0,0.99886,0.0,0.15991]
[1777614772035,58.42,77117.47,0.0,0.99886,0.0,0.1595]
[1777614777070,58.42,77117.36,0.0,0.99886,0.0,0.15952]
[1777614779426,58.42,77117.38,0.0,0.99886,0.0,0.15951]
[1777614779574,58.42,77117.38,0.0,0.99886,0.0,0.15951]
[1777614779676,58.42,77117.44,0.0,0.99886,0.0,0.1595]
[1777614780517,58.42,77117.44,0.0,0.99886,0.0,0.1595]
[1777614780575,58.42,77117.44,0.0,0.99886,0.0,0.1595]
[1777614783112,58.42,77115.23,0.0,0.99886,0.0,0.15994]
[1777614788147,58.42,77117.24,0.0,0.99886,0.0,0.15954]
[1777614789020,58.42,77117.24,0.0,0.99886,0.0,0.15954]
[1777614789078,58.42,77117.24,0.0,0.99886,0.0,0.15954]
[1777614789175,58.42,77126.45,0.0,0.99888,0.0,0.15775]
[1777614790258,58.42,77126.45,0.0,0.99888,0.0,0.15775]
[1777614790326,58.42,77126.45,0.0,0.99888,0.0,0.15775]
[1777614790428,58.42,77129.97,0.0,0.99888,0.0,0.15707]
[1777614791793,58.42,77129.97,0.0,0.99888,0.0,0.15707]
[1777614791818,58.42,77129.97,0.0,0.99888,0.0,0.15707]
[1777614791799,58.42,77133.57,0.0,0.99889,0.0,0.15637]
[1777614792841,58.42,77133.57,0.0,0.99889,0.0,0.15637]
[1777614792174,58.42,77133.34,0.0,0.99889,0.0,0.15642]
[1777614793074,58.42,77133.34,0.0,0.99889,0.0,0.15642]
[1777614793181,58.42,77132.01,0.0,0.99889,0.0,0.15667]
[1777614794189,58.42,77133.61,0.0,0.99889,0.0,0.15636]
[1777614795107,58.42,77133.61,0.0,0.99889,0.0,0.15636]
[1777614795326,58.42,77133.61,0.0,0.99889,0.0,0.15636]
[1777614795427,58.42,77135.44,0.0,0.99889,0.0,0.15601]
[1777614795935,58.42,77135.44,0.0,0.99889,0.0,0.15601]
[1777614796076,58.42,77135.44,0.0,0.99889,0.0,0.15601]
[1777614796204,58.42,77139.89,0.0,0.9989,0.0,0.15516]
[1777614798218,58.42,77141.58,0.0,0.9989,0.0,0.15484]
[1777614799330,58.42,77141.58,0.0,0.9989,0.0,0.15484]
[1777614799575,58.42,77141.58,0.0,0.9989,0.0,0.15484]
[1777614799677,58.42,77139.86,0.0,0.9989,0.0,0.15517]
[1777614800232,58.42,77133.11,0.0,0.99889,0.0,0.15646]
[1777614801827,58.42,77133.11,0.0,0.99889,0.0,0.15646]
[1777614801865,58.42,77133.12,0.0,0.99889,0.0,0.15646]
[1777614802076,58.42,77133.12,0.0,0.99889,0.0,0.15646]
[1777614803253,58.42,77131.29,0.0,0.99888,0.0,0.15681]
[1777614804259,58.42,77125.48,0.0,0.99888,0.0,0.15794]
[1777614805551,58.42,77125.48,0.0,0.99888,0.0,0.15794]
[1777614805582,58.42,77125.48,0.0,0.99888,0.0,0.15794]
[1777614805652,58.42,77124.08,0.0,0.99887,0.0,0.15821]
[1777614806273,58.42,77128.62,0.0,0.99888,0.0,0.15733]
[1777614807281,58.42,77133.06,0.0,0.99889,0.0,0.15647]
[1777614811179,58.42,77133.18,0.0,0.99889,0.0,0.15645]
[1777614811326,58.42,77133.18,0.0,0.99889,0.0,0.15645]
[1777614817205,58.42,77132.37,0.0,0.99889,0.0,0.15609]
[1777614817827,58.42,77132.37,0.0,0.99889,0.0,0.15609]
[1777614818346,58.42,77132.12,0.0,0.99889,0.0,0.15614]
[1777614818575,58.42,77132.12,0.0,0.99889,0.0,0.15614]
[1777614818657,58.42,77132.16,0.0,0.99889,0.0,0.15613]
[1777614824400,58.42,77132.33,0.0,0.99889,0.0,0.1561]
[1777614827675,58.42,77130.55,0.0,0.99889,0.0,0.15644]
[1777614827829,58.42,77130.55,0.0,0.99889,0.0,0.15644]
[1777614828493,58.42,77129.71,0.0,0.99889,0.0,0.1566]
[1777614828574,58.42,77129.71,0.0,0.99889,0.0,0.1566]
[1777614828634,58.42,77128.65,0.0,0.99888,0.0,0.15681]
[1777614829830,58.42,77128.65,0.0,0.99888,0.0,0.15681]
[1777614835478,58.42,77129.4,0.0,0.99888,0.0,0.15666]
[1777614836279,58.42,77129.4,0.0,0.99888,0.0,0.15666]
[1777614837005,58.42,77129.24,0.0,0.99888,0.0,0.15669]
[1777614837075,58.42,77129.24,0.0,0.99888,0.0,0.15669]
[1777614837492,58.42,77129.63,0.0,0.99889,0.0,0.15662]
[1777614842527,58.42,77129.48,0.0,0.99888,0.0,0.15665]
[1777614844957,58.42,77129.37,0.0,0.99888,0.0,0.15667]
[1777614845081,58.42,77129.37,0.0,0.99888,0.0,0.15667]
[1777614850583,58.42,77129.57,0.0,0.99889,0.0,0.15663]
[1777614850986,58.42,77129.57,0.0,0.99889,0.0,0.15663]
[1777614851081,58.42,77129.57,0.0,0.99889,0.0,0.15663]
[1777614851119,58.42,77129.57,0.0,0.99889,0.0,0.15663]
[1777614851324,58.42,77129.57,0.0,0.99889,0.0,0.15663]
[1777614851589,58.42,77129.95,0.0,0.99889,0.0,0.15656]
[1777614856624,58.42,77129.4,0.0,0.99888,0.0,0.15666]
[1777614862667,58.42,77128.74,0.0,0.99888,0.0,0.15679]
[1777614865841,58.42,77126.53,0.0,0.99888,0.0,0.15722]
[1777614866075,58.42,77126.38,0.0,0.99888,0.0,0.15725]
[1777614866671,58.42,77126.38,0.0,0.99888,0.0,0.15725]
[1777614866831,58.42,77126.38,0.0,0.99888,0.0,0.15725]
[1777614866695,58.42,77126.41,0.0,0.99888,0.0,0.15724]
[1777614873744,58.42,77127.01,0.0,0.99888,0.0,0.15661]
[1777614878779,58.42,77127.32,0.0,0.99889,0.0,0.15655]
[1777614881109,58.42,77125.19,0.0,0.99888,0.0,0.15696]
[1777614881325,58.42,77125.19,0.0,0.99888,0.0,0.15696]
[1777614883814,58.42,77127.68,0.0,0.99889,0.0,0.15648]
[1777614888849,58.42,77127.45,0.0,0.99889,0.0,0.15653]
[1777614889869,58.42,77127.45,0.0,0.99889,0.0,0.15653]
[1777614890080,58.42,77127.29,0.0,0.99889,0.0,0.15656]
[1777614890916,58.42,77127.29,0.0,0.99889,0.0,0.15656]
[1777614891075,58.42,77125.19,0.0,0.99888,0.0,0.15696]
[1777614891018,58.42,77125.19,0.0,0.99888,0.0,0.15696]
[1777614896905,58.42,77136.41,0.0,0.9989,0.0,0.15481]
[1777614897484,58.42,77136.41,0.0,0.9989,0.0,0.15481]
[1777614897577,58.42,77136.41,0.0,0.9989,0.0,0.15481]
[1777614897912,58.42,77142.26,0.0,0.99891,0.0,0.1537]
[1777614901339,58.42,77142.02,0.0,0.99891,0.0,0.15374]
[1777614901577,58.42,77142.02,0.0,0.99891,0.0,0.15374]
[1777614901941,58.42,77141.75,0.0,0.99891,0.0,0.15379]
[1777614903700,58.42,77141.25,0.0,0.99891,0.0,0.15389]
[1777614903828,58.42,77141.25,0.0,0.99891,0.0,0.15389]
[1777614907541,58.42,77139.02,0.0,0.9989,0.0,0.15431]
[1777614907576,58.42,77139.02,0.0,0.9989,0.0,0.15431]
[1777614907677,58.42,77138.97,0.0,0.9989,0.0,0.15432]
[1777614908990,58.42,77135.97,0.0,0.9989,0.0,0.15489]
[1777614910189,58.42,77135.97,0.0,0.9989,0.0,0.15489]
[1777614910324,58.42,77135.97,0.0,0.9989,0.0,0.15489]
[1777614914238,58.42,77137.48,0.0,0.9989,0.0,0.1546]
[1777614914325,58.42,77137.48,0.0,0.9989,0.0,0.1546]
[1777614914339,58.42,77141.06,0.0,0.99891,0.0,0.15392]
[1777614920530,58.42,77141.25,0.0,0.99891,0.0,0.15389]
[1777614920576,58.42,77141.25,0.0,0.99891,0.0,0.15389]
[1777614926220,58.42,77140.4,0.0,0.9989,0.0,0.15405]
[1777614926331,58.42,77140.4,0.0,0.9989,0.0,0.15405]
[1777614927222,58.42,77141.42,0.0,0.99891,0.0,0.15386]
[1777614927327,58.42,77141.42,0.0,0.99891,0.0,0.15386]
[1777614927329,58.42,77141.39,0.0,0.99891,0.0,0.15386]
[1777614932974,58.42,77141.71,0.0,0.99891,0.0,0.1533]
[1777614933075,58.42,77141.69,0.0,0.99891,0.0,0.1533]
[1777614940827,58.42,77139.64,0.0,0.99891,0.0,0.15369]
[1777614941076,58.42,77139.67,0.0,0.99891,0.0,0.15368]
[1777614941687,58.42,77139.67,0.0,0.99891,0.0,0.15368]
[1777614941831,58.42,77139.67,0.0,0.99891,0.0,0.15368]
[1777614941928,58.42,77139.91,0.0,0.99891,0.0,0.15364]
[1777614943234,58.42,77136.79,0.0,0.9989,0.0,0.15423]
[1777614946998,58.42,77135.56,0.0,0.9989,0.0,0.15446]
[1777614947078,58.42,77134.36,0.0,0.9989,0.0,0.15469]
[1777614952609,58.42,77134.72,0.0,0.9989,0.0,0.15462]
[1777614952826,58.42,77134.72,0.0,0.9989,0.0,0.15462]
[1777614952896,58.42,77134.68,0.0,0.9989,0.0,0.15463]
[1777614956411,58.42,77134.47,0.0,0.9989,0.0,0.15467]
[1777614956576,58.42,77134.47,0.0,0.9989,0.0,0.15467]
[1777614958339,58.42,77131.48,0.0,0.9989,0.0,0.15524]
[1777614961799,58.42,77130.57,0.0,0.99889,0.0,0.15542]
[1777614961825,58.42,77130.57,0.0,0.99889,0.0,0.15542]
[1777614962869,58.42,77130.53,0.0,0.99889,0.0,0.15542]
[1777614962962,58.42,77129.7,0.0,0.99889,0.0,0.15558]
[1777614963075,58.42,77129.7,0.0,0.99889,0.0,0.15558]
[1777614967899,58.42,77130.73,0.0,0.99889,0.0,0.15538]
[1777614968076,58.42,77130.47,0.0,0.99889,0.0,0.15543]
[1777614973445,58.42,77127.13,0.0,0.99889,0.0,0.15608]
[1777614976861,58.42,77127.32,0.0,0.99889,0.0,0.15604]
[1777614976962,58.42,77129.74,0.0,0.99889,0.0,0.15557]
[1777614977074,58.42,77129.74,0.0,0.99889,0.0,0.15557]
[1777614978436,58.42,77131.2,0.0,0.99889,0.0,0.15529]
[1777614978580,58.42,77131.2,0.0,0.99889,0.0,0.15529]
[1777614978680,58.42,77131.18,0.0,0.99889,0.0,0.1553]
[1777614984522,58.42,77130.3,0.0,0.99889,0.0,0.15547]
[1777614989557,58.42,77130.07,0.0,0.99889,0.0,0.15551]
[1777614990258,58.42,77130.07,0.0,0.99889,0.0,0.15551]
[1777614990328,58.42,77130.07,0.0,0.99889,0.0,0.15551]
[1777614991571,58.42,77129.82,0.0,0.9989,0.0,0.15505]
[1777614996606,58.42,77131.02,0.0,0.9989,0.0,0.15482]
[1777615001633,58.42,77130.86,0.0,0.9989,0.0,0.15485]
[1777615003405,58.42,77129.96,0.0,0.9989,0.0,0.15502]
[1777615003577,58.42,77129.96,0.0,0.9989,0.0,0.15502]
[1777615003830,58.42,77129.96,0.0,0.9989,0.0,0.15502]
[1777615003927,58.42,77130.32,0.0,0.9989,0.0,0.15495]
[1777615010704,58.42,77130.23,0.0,0.9989,0.0,0.15497]
[1777615012718,58.42,77128.03,0.0,0.99889,0.0,0.15539]
[1777615014342,58.42,77128.08,0.0,0.99889,0.0,0.15538]
[1777615014579,58.42,77128.08,0.0,0.99889,0.0,0.15538]
[1777615014762,58.42,77128.08,0.0,0.99889,0.0,0.15538]
[1777615014829,58.42,77128.08,0.0,0.99889,0.0,0.15538]
[1777615014863,58.42,77128.14,0.0,0.99889,0.0,0.15537]
[1777615018760,58.42,77125.92,0.0,0.99889,0.0,0.1558]
[1777615020528,58.42,77126.98,0.0,0.99889,0.0,0.15559]
[1777615020576,58.42,77126.98,0.0,0.99889,0.0,0.15559]
[1777615021065,58.42,77126.98,0.0,0.99889,0.0,0.15559]
[1777615021079,58.42,77126.98,0.0,0.99889,0.0,0.15559]
[1777615020774,58.42,77126.7,0.0,0.99889,0.0,0.15565]
[1777615025809,58.42,77126.89,0.0,0.99889,0.0,0.15561]
[1777615029390,58.42,77128.08,0.0,0.99889,0.0,0.15538]
[1777615029582,58.42,77128.08,0.0,0.99889,0.0,0.15538]
[1777615029900,58.42,77128.08,0.0,0.99889,0.0,0.15538]
[1777615030075,58.42,77128.08,0.0,0.99889,0.0,0.15538]
[1777615030001,58.42,77128.46,0.0,0.99889,0.0,0.15531]
[1777615035879,58.42,77128.73,0.0,0.99889,0.0,0.15526]
[1777615039428,58.42,77128.65,0.0,0.99889,0.0,0.15527]
[1777615039578,58.42,77128.65,0.0,0.99889,0.0,0.15527]
[1777615039858,58.42,77128.65,0.0,0.99889,0.0,0.15527]
[1777615040075,58.42,77128.65,0.0,0.99889,0.0,0.15527]
[1777615039906,58.42,77128.55,0.0,0.99889,0.0,0.15529]
[1777615044942,58.42,77128.32,0.0,0.99889,0.0,0.15534]
[1777615049977,58.42,77128.25,0.0,0.99889,0.0,0.15535]
[1777615052998,58.42,77128.12,0.0,0.9989,0.0,0.15486]
[1777615054569,58.42,77128.2,0.0,0.9989,0.0,0.15485]
[1777615054580,58.42,77128.2,0.0,0.9989,0.0,0.15485]
[1777615055012,58.42,77128.2,0.0,0.9989,0.0,0.15485]
[1777615055083,58.42,77128.2,0.0,0.9989,0.0,0.15485]
[1777615055049,58.42,77128.24,0.0,0.9989,0.0,0.15484]
[1777615061054,58.42,77128.27,0.0,0.9989,0.0,0.15484]
[1777615064075,58.42,77133.94,0.0,0.99891,0.0,0.15376]
[1777615065082,58.42,77139.71,0.0,0.99891,0.0,0.15267]
[1777615065372,58.42,77139.71,0.0,0.99891,0.0,0.15267]
[1777615065576,58.42,77139.71,0.0,0.99891,0.0,0.15267]
[1777615066064,58.42,77139.71,0.0,0.99891,0.0,0.15267]
[1777615066080,58.42,77139.71,0.0,0.99891,0.0,0.15267]
[1777615066089,58.42,77139.91,0.0,0.99891,0.0,0.15263]
[1777615071124,58.42,77140.67,0.0,0.99892,0.0,0.15248]
[1777615071725,58.42,77140.67,0.0,0.99892,0.0,0.15248]
[1777615071834,58.42,77140.67,0.0,0.99892,0.0,0.15248]
[1777615072131,58.42,77140.46,0.0,0.99892,0.0,0.15252]
[1777615072997,58.42,77140.46,0.0,0.99892,0.0,0.15252]
[1777615073076,58.42,77140.46,0.0,0.99892,0.0,0.15252]
[1777615077222,58.42,77139.01,0.0,0.99891,0.0,0.1528]
[1777615077326,58.42,77139.01,0.0,0.99891,0.0,0.1528]
[1777615077744,58.42,77139.01,0.0,0.99891,0.0,0.1528]
[1777615077833,58.42,77139.01,0.0,0.99891,0.0,0.1528]
[1777615077893,58.42,77139.3,0.0,0.99891,0.0,0.15274]
[1777615084216,58.42,77140.55,0.0,0.99892,0.0,0.15251]
[1777615088244,58.42,77142.93,0.0,0.99892,0.0,0.15206]
[1777615089251,58.42,77145.27,0.0,0.99892,0.0,0.15162]
[1777615090587,58.42,77145.27,0.0,0.99892,0.0,0.15162]
[1777615090829,58.42,77145.27,0.0,0.99892,0.0,0.15162]
[1777615091112,58.42,77145.27,0.0,0.99892,0.0,0.15162]
[1777615090919,58.42,77145.93,0.0,0.99892,0.0,0.1515]
[1777615091326,58.42,77145.93,0.0,0.99892,0.0,0.1515]
[1777615091425,58.42,77148.66,0.0,0.99893,0.0,0.15099]
[1777615097306,58.42,77148.18,0.0,0.99893,0.0,0.15108]
[1777615100679,58.42,77148.82,0.0,0.99893,0.0,0.15096]
[1777615100826,58.42,77148.82,0.0,0.99893,0.0,0.15096]
[1777615100927,58.42,77148.74,0.0,0.99893,0.0,0.15097]
[1777615101198,58.42,77148.74,0.0,0.99893,0.0,0.15097]
[1777615101328,58.42,77148.74,0.0,0.99893,0.0,0.15097]
[1777615106369,58.42,77149.7,0.0,0.99893,0.0,0.15079]
[1777615107189,58.42,77149.7,0.0,0.99893,0.0,0.15079]
[1777615107328,58.42,77149.7,0.0,0.99893,0.0,0.15079]
[1777615107816,58.42,77149.7,0.0,0.99893,0.0,0.15079]
[1777615107830,58.42,77149.7,0.0,0.99893,0.0,0.15079]
[1777615107868,58.42,77149.42,0.0,0.99893,0.0,0.15084]
[1777615112412,58.42,77149.01,0.0,0.99893,0.0,0.15042]
[1777615117550,58.42,77150.26,0.0,0.99893,0.0,0.15019]
[1777615117579,58.42,77150.26,0.0,0.99893,0.0,0.15019]
[1777615117698,58.42,77150.27,0.0,0.99893,0.0,0.15019]
[1777615118518,58.42,77150.27,0.0,0.99893,0.0,0.15019]
[1777615118581,58.42,77150.27,0.0,0.99893,0.0,0.15019]
[1777615122493,58.42,77147.26,0.0,0.99893,0.0,0.15075]
[1777615123879,58.42,77147.26,0.0,0.99893,0.0,0.15075]
[1777615124086,58.42,77147.26,0.0,0.99893,0.0,0.15075]
[1777615124185,58.42,77142.72,0.0,0.99892,0.0,0.1516]
[1777615124649,58.42,77142.72,0.0,0.99892,0.0,0.1516]
[1777615124825,58.42,77142.72,0.0,0.99892,0.0,0.1516]
[1777615131073,58.42,77142.68,0.0,0.99892,0.0,0.1516]
[1777615131102,58.42,77141.24,0.0,0.99892,0.0,0.15187]
[1777615131328,58.42,77141.24,0.0,0.99892,0.0,0.15187]
[1777615131673,58.42,77141.24,0.0,0.99892,0.0,0.15187]
[1777615131834,58.42,77141.24,0.0,0.99892,0.0,0.15187]
[1777615131905,58.42,77141.76,0.0,0.99892,0.0,0.15178]
[1777615133572,58.42,77139.49,0.0,0.99892,0.0,0.1522]
[1777615134579,58.42,77137.3,0.0,0.99891,0.0,0.15262]
[1777615138655,58.42,77136.34,0.0,0.99891,0.0,0.1528]
[1777615138829,58.42,77136.34,0.0,0.99891,0.0,0.1528]
[1777615138978,58.42,77136.34,0.0,0.99891,0.0,0.1528]
[1777615139078,58.42,77136.34,0.0,0.99891,0.0,0.1528]
[1777615139179,58.42,77136.53,0.0,0.99891,0.0,0.15276]
[1777615141628,58.42,77134.55,0.0,0.99891,0.0,0.15314]
[1777615142635,58.42,77132.43,0.0,0.99891,0.0,0.15354]
[1777615144685,58.42,77132.65,0.0,0.99891,0.0,0.1535]
[1777615144831,58.42,77132.65,0.0,0.99891,0.0,0.1535]
[1777615144892,58.42,77130.41,0.0,0.9989,0.0,0.15392]
[1777615146135,58.42,77130.41,0.0,0.9989,0.0,0.15392]
[1777615146177,58.42,77125.26,0.0,0.9989,0.0,0.1549]
[1777615146330,58.42,77125.26,0.0,0.9989,0.0,0.1549]
[1777615152706,58.42,77125.77,0.0,0.9989,0.0,0.1548]
[1777615157741,58.42,77126.03,0.0,0.9989,0.0,0.15475]
[1777615161441,58.42,77126.12,0.0,0.9989,0.0,0.15474]
[1777615161578,58.42,77126.12,0.0,0.9989,0.0,0.15474]
[1777615161769,58.42,77126.09,0.0,0.9989,0.0,0.15474]
[1777615162362,58.42,77126.09,0.0,0.9989,0.0,0.15474]
[1777615162577,58.42,77126.09,0.0,0.9989,0.0,0.15474]
[1777615167810,58.42,77126.4,0.0,0.9989,0.0,0.15468]
[1777615170940,58.42,77126.46,0.0,0.9989,0.0,0.15467]
[1777615171075,58.42,77126.46,0.0,0.9989,0.0,0.15467]
[1777615171217,58.42,77126.46,0.0,0.9989,0.0,0.15467]
[1777615171147,58.42,77128.04,0.0,0.9989,0.0,0.15386]
[1777615171326,58.42,77128.04,0.0,0.9989,0.0,0.15386]
[1777615176876,58.42,77130.94,0.0,0.99891,0.0,0.15331]
[1777615177323,58.42,77130.94,0.0,0.99891,0.0,0.15331]
[1777615177579,58.42,77130.94,0.0,0.99891,0.0,0.15331]
[1777615177883,58.42,77132.68,0.0,0.99891,0.0,0.15298]
[1777615178679,58.42,77132.68,0.0,0.99891,0.0,0.15298]
[1777615178827,58.42,77132.68,0.0,0.99891,0.0,0.15298]
[1777615183925,58.42,77133.12,0.0,0.99891,0.0,0.1529]
[1777615188960,58.42,77133.76,0.0,0.99891,0.0,0.15278]
[1777615189967,58.42,77141.0,0.0,0.99892,0.0,0.15142]
[1777615191100,58.42,77141.0,0.0,0.99892,0.0,0.15142]
[1777615191176,58.42,77140.97,0.0,0.99892,0.0,0.15142]
[1777615191327,58.42,77140.97,0.0,0.99892,0.0,0.15142]
[1777615192182,58.42,77140.97,0.0,0.99892,0.0,0.15142]
[1777615191981,58.42,77141.5,0.0,0.99892,0.0,0.15133]
[1777615192330,58.42,77141.5,0.0,0.99892,0.0,0.15133]
[1777615198114,58.42,77141.82,0.0,0.99892,0.0,0.15127]
[1777615198121,58.42,77142.98,0.0,0.99893,0.0,0.15105]
[1777615198331,58.42,77142.98,0.0,0.99893,0.0,0.15105]
[1777615199108,58.42,77142.98,0.0,0.99893,0.0,0.15105]
[1777615199205,58.42,77143.31,0.0,0.99893,0.0,0.15099]
[1777615199332,58.42,77143.31,0.0,0.99893,0.0,0.15099]
[1777615201045,58.42,77145.95,0.0,0.99893,0.0,0.15049]
[1777615202051,58.42,77147.69,0.0,0.99893,0.0,0.15017]
[1777615204066,58.42,77149.67,0.0,0.99894,0.0,0.1498]
[1777615209075,58.42,77149.53,0.0,0.99894,0.0,0.14983]
[1777615209176,58.42,77149.03,0.0,0.99894,0.0,0.14992]
[1777615209330,58.42,77149.03,0.0,0.99894,0.0,0.14992]
[1777615210122,58.42,77149.03,0.0,0.99894,0.0,0.14992]
[1777615210223,58.42,77148.83,0.0,0.99893,0.0,0.14996]
[1777615210330,58.42,77148.83,0.0,0.99893,0.0,0.14996]
[1777615216151,58.42,77148.66,0.0,0.99893,0.0,0.14999]
[1777615219302,58.42,77148.35,0.0,0.99893,0.0,0.15005]
[1777615219329,58.42,77148.35,0.0,0.99893,0.0,0.15005]
[1777615220366,58.42,77148.35,0.0,0.99893,0.0,0.15005]
[1777615220577,58.42,77148.35,0.0,0.99893,0.0,0.15005]
[1777615221186,58.42,77148.53,0.0,0.99893,0.0,0.15001]
[1777615226221,58.42,77148.2,0.0,0.99893,0.0,0.15008]
[1777615231256,58.42,77150.35,0.0,0.99894,0.0,0.14918]
[1777615234277,58.42,77148.38,0.0,0.99894,0.0,0.14955]
[1777615234851,58.42,77148.38,0.0,0.99894,0.0,0.14955]
[1777615235079,58.42,77148.38,0.0,0.99894,0.0,0.14955]
[1777615235284,58.42,77146.07,0.0,0.99893,0.0,0.14997]
[1777615236217,58.42,77146.07,0.0,0.99893,0.0,0.14997]
[1777615236293,58.42,77143.25,0.0,0.99893,0.0,0.1505]
[1777615236327,58.42,77143.25,0.0,0.99893,0.0,0.1505]
[1777615242332,58.42,77142.62,0.0,0.99893,0.0,0.15062]
[1777615247368,58.42,77142.2,0.0,0.99893,0.0,0.15069]
[1777615251934,58.42,77142.06,0.0,0.99893,0.0,0.15072]
[1777615252076,58.42,77142.06,0.0,0.99893,0.0,0.15072]
[1777615252176,58.42,77142.31,0.0,0.99893,0.0,0.15067]
[1777615253017,58.42,77142.31,0.0,0.99893,0.0,0.15067]
[1777615253078,58.42,77142.31,0.0,0.99893,0.0,0.15067]
[1777615257438,58.42,77145.5,0.0,0.99893,0.0,0.15008]
[1777615261466,58.42,77143.6,0.0,0.99893,0.0,0.15043]
[1777615262388,58.42,77143.6,0.0,0.99893,0.0,0.15043]
[1777615262580,58.42,77143.6,0.0,0.99893,0.0,0.15043]
[1777615262653,58.42,77142.5,0.0,0.99893,0.0,0.15064]
[1777615263556,58.42,77142.5,0.0,0.99893,0.0,0.15064]
[1777615263579,58.42,77142.5,0.0,0.99893,0.0,0.15064]
[1777615268516,58.42,77140.7,0.0,0.99893,0.0,0.15097]
[1777615270475,58.42,77140.43,0.0,0.99893,0.0,0.15103]
[1777615270576,58.42,77140.43,0.0,0.99893,0.0,0.15103]
[1777615274159,58.42,77140.65,0.0,0.99893,0.0,0.15098]
[1777615274324,58.42,77140.65,0.0,0.99893,0.0,0.15098]
[1777615274260,58.42,77140.76,0.0,0.99893,0.0,0.15096]
[1777615274558,58.42,77141.54,0.0,0.99893,0.0,0.15082]
[1777615276029,58.42,77141.54,0.0,0.99893,0.0,0.15082]
[1777615276078,58.42,77141.54,0.0,0.99893,0.0,0.15082]
[1777615277579,58.42,77138.98,0.0,0.99892,0.0,0.1513]
[1777615280600,58.42,77137.81,0.0,0.99892,0.0,0.15152]
[1777615281923,58.42,77137.81,0.0,0.99892,0.0,0.15152]
[1777615282076,58.42,77137.81,0.0,0.99892,0.0,0.15152]
[1777615282315,58.42,77137.81,0.0,0.99892,0.0,0.15152]
[1777615282330,58.42,77137.81,0.0,0.99892,0.0,0.15152]
[1777615282149,58.42,77137.52,0.0,0.99892,0.0,0.15157]
[1777615287960,58.42,77138.08,0.0,0.99892,0.0,0.15146]
[1777615288078,58.42,77138.08,0.0,0.99892,0.0,0.15146]
[1777615288739,58.42,77137.85,0.0,0.99892,0.0,0.15151]
[1777615288830,58.42,77137.85,0.0,0.99892,0.0,0.15151]
[1777615291825,58.42,77137.8,0.0,0.99892,0.0,0.15152]
[1777615291927,58.42,77138.38,0.0,0.99893,0.0,0.15091]
[1777615294697,58.42,77137.43,0.0,0.99893,0.0,0.15109]
[1777615295762,58.42,77137.43,0.0,0.99893,0.0,0.15109]
[1777615295833,58.42,77137.43,0.0,0.99893,0.0,0.15109]
[1777615301750,58.42,77137.1,0.0,0.99892,0.0,0.15115]
[1777615306634,58.42,77137.16,0.0,0.99892,0.0,0.15114]
[1777615306834,58.42,77137.16,0.0,0.99892,0.0,0.15114]
[1777615308799,58.42,77138.8,0.0,0.99893,0.0,0.15083]
[1777615309831,58.42,77138.8,0.0,0.99893,0.0,0.15083]
[1777615309932,58.42,77138.87,0.0,0.99893,0.0,0.15082]
[1777615316855,58.42,77138.63,0.0,0.99893,0.0,0.15086]
[1777615319311,58.42,77137.73,0.0,0.99893,0.0,0.15103]
[1777615319326,58.42,77137.73,0.0,0.99893,0.0,0.15103]
[1777615319876,58.42,77140.9,0.0,0.99893,0.0,0.15044]
[1777615324717,58.42,77142.89,0.0,0.99893,0.0,0.15007]
[1777615324832,58.42,77142.89,0.0,0.99893,0.0,0.15007]
[1777615326228,58.42,77141.86,0.0,0.99893,0.0,0.15026]
[1777615326326,58.42,77141.86,0.0,0.99893,0.0,0.15026]
[1777615326331,58.42,77140.91,0.0,0.99893,0.0,0.15044]
[1777615326925,58.42,77137.78,0.0,0.99893,0.0,0.15102]
[1777615329141,58.42,77137.76,0.0,0.99893,0.0,0.15102]
[1777615329332,58.42,77137.76,0.0,0.99893,0.0,0.15102]
[1777615329432,58.42,77145.28,0.0,0.99894,0.0,0.14962]
[1777615334981,58.42,77145.22,0.0,0.99894,0.0,0.14964]
[1777615337021,58.42,77146.09,0.0,0.99894,0.0,0.14947]
[1777615337075,58.42,77146.09,0.0,0.99894,0.0,0.14947]
[1777615337883,58.42,77147.92,0.0,0.99894,0.0,0.14914]
[1777615338078,58.42,77147.92,0.0,0.99894,0.0,0.14914]
[1777615338179,58.42,77148.31,0.0,0.99894,0.0,0.14906]
[1777615344044,58.42,77148.7,0.0,0.99894,0.0,0.14899]
[1777615346058,58.42,77146.03,0.0,0.99894,0.0,0.14949]
[1777615347855,58.42,77146.86,0.0,0.99894,0.0,0.14933]
[1777615348076,58.42,77146.86,0.0,0.99894,0.0,0.14933]
[1777615351093,58.42,77146.5,0.0,0.99894,0.0,0.1489]
[1777615353106,58.42,77140.44,0.0,0.99893,0.0,0.15003]
[1777615354297,58.42,77140.44,0.0,0.99893,0.0,0.15003]
[1777615354328,58.42,77140.44,0.0,0.99893,0.0,0.15003]
[1777615354487,58.42,77134.69,0.0,0.99892,0.0,0.1511]
[1777615355617,58.42,77134.05,0.0,0.99892,0.0,0.15122]
[1777615355828,58.42,77134.05,0.0,0.99892,0.0,0.15122]
[1777615356128,58.42,77134.13,0.0,0.99892,0.0,0.1512]
[1777615361163,58.42,77138.45,0.0,0.99893,0.0,0.1504]
[1777615363045,58.42,77138.96,0.0,0.99893,0.0,0.1503]
[1777615363076,58.42,77138.96,0.0,0.99893,0.0,0.1503]
[1777615367433,58.42,77140.51,0.0,0.99893,0.0,0.15001]
[1777615367434,58.42,77140.06,0.0,0.99893,0.0,0.1501]
[1777615367576,58.42,77140.06,0.0,0.99893,0.0,0.1501]
[1777615371722,58.42,77138.09,0.0,0.99893,0.0,0.15046]
[1777615371828,58.42,77138.09,0.0,0.99893,0.0,0.15046]
[1777615377275,58.42,77138.24,0.0,0.99893,0.0,0.15043]
[1777615380073,58.42,77138.2,0.0,0.99893,0.0,0.15044]
[1777615380326,58.42,77138.2,0.0,0.99893,0.0,0.15044]
[1777615381421,58.42,77138.2,0.0,0.99893,0.0,0.15044]
[1777615381578,58.42,77138.2,0.0,0.99893,0.0,0.15044]
[1777615382310,58.42,77138.3,0.0,0.99893,0.0,0.15042]
[1777615388351,58.42,77140.56,0.0,0.99893,0.0,0.15]
[1777615392426,58.42,77140.66,0.0,0.99893,0.0,0.14998]
[1777615392575,58.42,77140.55,0.0,0.99893,0.0,0.15]
[1777615398421,58.42,77140.55,0.0,0.99893,0.0,0.15]
[1777615399735,58.42,77140.98,0.0,0.99893,0.0,0.14993]
[1777615399828,58.42,77140.98,0.0,0.99893,0.0,0.14993]
[1777615400897,58.42,77140.61,0.0,0.99893,0.0,0.14999]
[1777615401083,58.42,77140.61,0.0,0.99893,0.0,0.14999]
[1777615401177,58.42,77140.61,0.0,0.99893,0.0,0.14999]
[1777615402450,58.42,77136.11,0.0,0.99893,0.0,0.15083]
[1777615404467,58.42,77124.94,0.0,0.99891,0.0,0.15293]
[1777615404657,58.42,77124.94,0.0,0.99891,0.0,0.15293]
[1777615404829,58.42,77124.94,0.0,0.99891,0.0,0.15293]
[1777615405473,58.42,77122.25,0.0,0.99891,0.0,0.15344]
[1777615410509,58.42,77122.47,0.0,0.99891,0.0,0.1534]
[1777615411516,58.42,77122.46,0.0,0.99891,0.0,0.1529]
[1777615413390,58.42,77122.42,0.0,0.99891,0.0,0.1529]
[1777615413576,58.42,77122.63,0.0,0.99891,0.0,0.15286]
[1777615415090,58.42,77122.43,0.0,0.99891,0.0,0.1529]
[1777615415324,58.42,77122.43,0.0,0.99891,0.0,0.1529]
[1777615415544,58.42,77122.44,0.0,0.99891,0.0,0.1529]
[1777615420579,58.42,77122.3,0.0,0.99891,0.0,0.15293]
[1777615425614,58.42,77124.51,0.0,0.99891,0.0,0.15251]
[1777615427416,58.42,77124.51,0.0,0.99891,0.0,0.15251]
[1777615427576,58.42,77125.05,0.0,0.99891,0.0,0.15241]
[1777615432663,58.42,77124.09,0.0,0.99891,0.0,0.15259]
[1777615434080,58.42,77124.09,0.0,0.99891,0.0,0.15259]
[1777615434331,58.42,77124.09,0.0,0.99891,0.0,0.15259]
[1777615435412,58.42,77123.85,0.0,0.99891,0.0,0.15263]
[1777615435427,58.42,77123.97,0.0,0.99891,0.0,0.15261]
[1777615435579,58.42,77123.97,0.0,0.99891,0.0,0.15261]
[1777615440719,58.42,77123.7,0.0,0.99891,0.0,0.15266]
[1777615445753,58.42,77123.7,0.0,0.99891,0.0,0.15266]
[1777615450789,58.42,77124.22,0.0,0.99891,0.0,0.15256]
[1777615451683,58.42,77124.22,0.0,0.99891,0.0,0.15256]
[1777615451833,58.42,77124.22,0.0,0.99891,0.0,0.15256]
[1777615451937,58.42,77129.6,0.0,0.99892,0.0,0.15155]
[1777615456393,58.42,77131.18,0.0,0.99892,0.0,0.15125]
[1777615456578,58.42,77131.18,0.0,0.99892,0.0,0.15125]
[1777615456495,58.42,77132.0,0.0,0.99892,0.0,0.1511]
[1777615458143,58.42,77132.04,0.0,0.99892,0.0,0.15109]
[1777615458326,58.42,77132.04,0.0,0.99892,0.0,0.15109]
[1777615463879,58.42,77130.74,0.0,0.99892,0.0,0.15134]
[1777615465333,58.42,77130.74,0.0,0.99892,0.0,0.15134]
[1777615465576,58.42,77130.74,0.0,0.99892,0.0,0.15134]
[1777615466814,58.42,77131.36,0.0,0.99892,0.0,0.15122]
[1777615466828,58.42,77131.36,0.0,0.99892,0.0,0.15122]
[1777615466901,58.42,77130.33,0.0,0.99892,0.0,0.15141]
[1777615472943,58.42,77131.18,0.0,0.99893,0.0,0.15075]
[1777615477315,58.42,77129.1,0.0,0.99892,0.0,0.15114]
[1777615477329,58.42,77129.1,0.0,0.99892,0.0,0.15114]
[1777615482225,58.42,77129.18,0.0,0.99892,0.0,0.15113]
[1777615482329,58.42,77129.18,0.0,0.99892,0.0,0.15113]
[1777615483454,58.42,77129.04,0.0,0.99892,0.0,0.15115]
[1777615483580,58.42,77129.04,0.0,0.99892,0.0,0.15115]
[1777615483551,58.42,77129.24,0.0,0.99892,0.0,0.15112]
[1777615489055,58.42,77127.05,0.0,0.99892,0.0,0.15153]
[1777615494189,58.42,77127.03,0.0,0.99892,0.0,0.15153]
[1777615495829,58.42,77127.64,0.0,0.99892,0.0,0.15142]
[1777615503153,58.42,77125.61,0.0,0.99892,0.0,0.1518]
[1777615504860,58.42,77124.52,0.0,0.99892,0.0,0.152]
[1777615505080,58.42,77124.52,0.0,0.99892,0.0,0.152]
[1777615505160,58.42,77124.52,0.0,0.99892,0.0,0.152]
[1777615505324,58.42,77124.52,0.0,0.99892,0.0,0.152]
[1777615505426,58.42,77124.24,0.0,0.99892,0.0,0.15205]
[1777615506173,58.42,77121.15,0.0,0.99891,0.0,0.15264]
[1777615511209,58.42,77121.07,0.0,0.99891,0.0,0.15265]
[1777615512102,58.42,77121.07,0.0,0.99891,0.0,0.15265]
[1777615512327,58.42,77121.07,0.0,0.99891,0.0,0.15265]
[1777615512452,58.42,77121.07,0.0,0.99891,0.0,0.15265]
[1777615512575,58.42,77121.07,0.0,0.99891,0.0,0.15265]
[1777615512554,58.42,77122.42,0.0,0.99891,0.0,0.1524]
[1777615513222,58.42,77125.37,0.0,0.99892,0.0,0.15184]
[1777615518519,58.42,77126.34,0.0,0.99892,0.0,0.15166]
[1777615518584,58.42,77126.34,0.0,0.99892,0.0,0.15166]
[1777615518621,58.42,77125.85,0.0,0.99892,0.0,0.15175]
[1777615518705,58.42,77125.85,0.0,0.99892,0.0,0.15175]
[1777615518825,58.42,77125.85,0.0,0.99892,0.0,0.15175]
[1777615524300,58.42,77126.01,0.0,0.99892,0.0,0.15172]
[1777615529335,58.42,77125.8,0.0,0.99892,0.0,0.15176]
[1777615530791,58.42,77126.11,0.0,0.99892,0.0,0.1517]
[1777615530832,58.42,77126.11,0.0,0.99892,0.0,0.1517]
[1777615531305,58.42,77126.11,0.0,0.99892,0.0,0.1517]
[1777615531327,58.42,77126.11,0.0,0.99892,0.0,0.1517]
[1777615531348,58.42,77125.85,0.0,0.99892,0.0,0.15125]
[1777615536384,58.42,77126.93,0.0,0.99892,0.0,0.15105]
[1777615537175,58.42,77126.93,0.0,0.99892,0.0,0.15105]
[1777615537329,58.42,77126.93,0.0,0.99892,0.0,0.15105]
[1777615537390,58.42,77126.77,0.0,0.99892,0.0,0.15108]
[1777615537723,58.42,77126.77,0.0,0.99892,0.0,0.15108]
[1777615537826,58.42,77126.77,0.0,0.99892,0.0,0.15108]
[1777615543433,58.42,77127.34,0.0,0.99892,0.0,0.15097]
[1777615544329,58.42,77127.34,0.0,0.99892,0.0,0.15097]
[1777615544579,58.42,77127.34,0.0,0.99892,0.0,0.15097]
[1777615544588,58.42,77127.42,0.0,0.99892,0.0,0.15096]
[1777615545447,58.42,77129.9,0.0,0.99893,0.0,0.15049]
[1777615545985,58.42,77129.9,0.0,0.99893,0.0,0.15049]
[1777615546076,58.42,77129.9,0.0,0.99893,0.0,0.15049]
[1777615549477,58.42,77133.71,0.0,0.99893,0.0,0.14978]
[1777615550163,58.42,77133.71,0.0,0.99893,0.0,0.14978]
[1777615550324,58.42,77133.71,0.0,0.99893,0.0,0.14978]
[1777615550484,58.42,77134.61,0.0,0.99894,0.0,0.14962]
[1777615551145,58.42,77134.61,0.0,0.99894,0.0,0.14962]
[1777615551325,58.42,77134.61,0.0,0.99894,0.0,0.14962]
[1777615556525,58.42,77132.88,0.0,0.99893,0.0,0.14994]
[1777615560788,58.42,77132.45,0.0,0.99893,0.0,0.15002]
[1777615560830,58.42,77132.45,0.0,0.99893,0.0,0.15002]
[1777615561300,58.42,77132.45,0.0,0.99893,0.0,0.15002]
[1777615561330,58.42,77132.45,0.0,0.99893,0.0,0.15002]
[1777615561561,58.42,77132.4,0.0,0.99893,0.0,0.15003]
[1777615566596,58.42,77131.78,0.0,0.99893,0.0,0.15014]
[1777615568558,58.42,77131.64,0.0,0.99893,0.0,0.15017]
[1777615568576,58.42,77131.64,0.0,0.99893,0.0,0.15017]
[1777615568610,58.42,77131.66,0.0,0.99893,0.0,0.15016]
[1777615569461,58.42,77131.66,0.0,0.99893,0.0,0.15016]
[1777615569576,58.42,77131.66,0.0,0.99893,0.0,0.15016]
[1777615574651,58.42,77131.11,0.0,0.99893,0.0,0.15027]
[1777615577673,58.42,77127.82,0.0,0.99893,0.0,0.15088]
[1777615578066,58.42,77127.82,0.0,0.99893,0.0,0.15088]
[1777615578077,58.42,77127.82,0.0,0.99893,0.0,0.15088]
[1777615578543,58.42,77127.82,0.0,0.99893,0.0,0.15088]
[1777615578579,58.42,77127.82,0.0,0.99893,0.0,0.15088]
[1777615578680,58.42,77126.83,0.0,0.99892,0.0,0.15107]
[1777615583715,58.42,77127.16,0.0,0.99892,0.0,0.151]
[1777615584722,58.42,77131.01,0.0,0.99893,0.0,0.15028]
[1777615585135,58.42,77131.01,0.0,0.99893,0.0,0.15028]
[1777615585329,58.42,77131.01,0.0,0.99893,0.0,0.15028]
[1777615585646,58.42,77131.01,0.0,0.99893,0.0,0.15028]
[1777615585730,58.42,77132.76,0.0,0.99893,0.0,0.14996]
[1777615585829,58.42,77132.76,0.0,0.99893,0.0,0.14996]
[1777615593100,58.42,77132.93,0.0,0.99893,0.0,0.14993]
[1777615593327,58.42,77132.93,0.0,0.99893,0.0,0.14993]
[1777615593429,58.42,77135.36,0.0,0.99894,0.0,0.14898]
[1777615594291,58.42,77135.36,0.0,0.99894,0.0,0.14898]
[1777615594329,58.42,77135.36,0.0,0.99894,0.0,0.14898]
[1777615594794,58.42,77138.61,0.0,0.99894,0.0,0.14838]
[1777615595801,58.42,77145.13,0.0,0.99895,0.0,0.14718]
[1777615599396,58.42,77145.34,0.0,0.99895,0.0,0.14714]
[1777615599455,58.42,77145.47,0.0,0.99895,0.0,0.14712]
[1777615599829,58.42,77147.94,0.0,0.99896,0.0,0.14667]
[1777615601844,58.42,77150.85,0.0,0.99896,0.0,0.14614]
[1777615602830,58.42,77150.85,0.0,0.99896,0.0,0.14614]
[1777615603601,58.42,77150.85,0.0,0.99896,0.0,0.14614]
[1777615603831,58.42,77151.84,0.0,0.99896,0.0,0.14596]
[1777615604589,58.42,77151.84,0.0,0.99896,0.0,0.14596]
[1777615604681,58.42,77151.77,0.0,0.99896,0.0,0.14597]
[1777615604833,58.42,77151.77,0.0,0.99896,0.0,0.14597]
[1777615609837,58.42,77151.8,0.0,0.99896,0.0,0.14597]
[1777615610079,58.42,77151.8,0.0,0.99896,0.0,0.14597]
[1777615610382,58.42,77151.8,0.0,0.99896,0.0,0.14597]
[1777615610575,58.42,77151.8,0.0,0.99896,0.0,0.14597]
[1777615610676,58.42,77151.84,0.0,0.99896,0.0,0.14596]
[1777615616948,58.42,77151.75,0.0,0.99896,0.0,0.14598]
[1777615619140,58.42,77151.82,0.0,0.99896,0.0,0.14596]
[1777615619335,58.42,77151.82,0.0,0.99896,0.0,0.14596]
[1777615619397,58.42,77151.83,0.0,0.99896,0.0,0.14596]
[1777615619917,58.42,77151.83,0.0,0.99896,0.0,0.14596]
[1777615620077,58.42,77151.83,0.0,0.99896,0.0,0.14596]
[1777615626011,58.42,77151.81,0.0,0.99896,0.0,0.14596]
[1777615627607,58.42,77151.81,0.0,0.99896,0.0,0.14596]
[1777615627831,58.42,77151.81,0.0,0.99896,0.0,0.14596]
[1777615633062,58.42,77151.23,0.0,0.99896,0.0,0.14607]
[1777615634822,58.42,77150.07,0.0,0.99896,0.0,0.14628]
[1777615635083,58.42,77150.07,0.0,0.99896,0.0,0.14628]
[1777615635353,58.42,77150.07,0.0,0.99896,0.0,0.14628]
[1777615635580,58.42,77150.07,0.0,0.99896,0.0,0.14628]
[1777615635594,58.42,77147.34,0.0,0.99896,0.0,0.14678]
[1777615636083,58.42,77145.38,0.0,0.99895,0.0,0.14714]
[1777615637092,58.42,77139.83,0.0,0.99895,0.0,0.14815]
[1777615638745,58.42,77139.83,0.0,0.99895,0.0,0.14815]
[1777615638099,58.42,77137.51,0.0,0.99894,0.0,0.14858]
[1777615638829,58.42,77137.51,0.0,0.99894,0.0,0.14858]
[1777615644256,58.42,77138.02,0.0,0.99894,0.0,0.14849]
[1777615646157,58.42,77135.18,0.0,0.99894,0.0,0.14901]
[1777615647830,58.42,77136.13,0.0,0.99894,0.0,0.14884]
[1777615648079,58.42,77136.13,0.0,0.99894,0.0,0.14884]
[1777615648423,58.42,77136.13,0.0,0.99894,0.0,0.14884]
[1777615648589,58.42,77136.13,0.0,0.99894,0.0,0.14884]
[1777615648656,58.42,77136.2,0.0,0.99894,0.0,0.14882]
[1777615652803,58.42,77140.34,0.0,0.99895,0.0,0.14757]
[1777615652832,58.42,77140.34,0.0,0.99895,0.0,0.14757]
[1777615657715,58.42,77138.94,0.0,0.99895,0.0,0.14782]
[1777615658240,58.42,77140.35,0.0,0.99895,0.0,0.14757]
[1777615659561,58.42,77140.35,0.0,0.99895,0.0,0.14757]
[1777615659616,58.42,77140.35,0.0,0.99895,0.0,0.14757]
[1777615661792,58.42,77140.12,0.0,0.99895,0.0,0.14761]
[1777615661838,58.42,77140.99,0.0,0.99895,0.0,0.14745]
[1777615667304,58.42,77142.0,0.0,0.99895,0.0,0.14726]
[1777615672339,58.42,77141.15,0.0,0.99895,0.0,0.14742]
[1777615675738,58.42,77141.99,0.0,0.99895,0.0,0.14727]
[1777615675832,58.42,77141.41,0.0,0.99895,0.0,0.14737]
[1777615676308,58.42,77141.41,0.0,0.99895,0.0,0.14737]
[1777615676328,58.42,77141.41,0.0,0.99895,0.0,0.14737]
[1777615676370,58.42,77139.47,0.0,0.99895,0.0,0.14773]
[1777615681405,58.42,77139.58,0.0,0.99895,0.0,0.14771]
[1777615682556,58.42,77139.58,0.0,0.99895,0.0,0.14771]
[1777615682577,58.42,77139.58,0.0,0.99895,0.0,0.14771]
[1777615682658,58.42,77139.12,0.0,0.99895,0.0,0.14779]
[1777615683359,58.42,77139.12,0.0,0.99895,0.0,0.14779]
[1777615683407,58.42,77139.12,0.0,0.99895,0.0,0.14779]
[1777615683419,58.42,77135.83,0.0,0.99894,0.0,0.1484]
[1777615684426,58.42,77129.06,0.0,0.99893,0.0,0.14965]
[1777615685432,58.42,77127.2,0.0,0.99893,0.0,0.15]
[1777615687528,58.42,77125.63,0.0,0.99893,0.0,0.15029]
[1777615687579,58.42,77125.63,0.0,0.99893,0.0,0.15029]
[1777615692802,58.42,77124.21,0.0,0.99893,0.0,0.15055]
[1777615692826,58.42,77124.21,0.0,0.99893,0.0,0.15055]
[1777615693489,58.42,77124.22,0.0,0.99893,0.0,0.15055]
[1777615694286,58.42,77124.22,0.0,0.99893,0.0,0.15055]
[1777615694333,58.42,77124.22,0.0,0.99893,0.0,0.15055]
[1777615699530,58.42,77125.57,0.0,0.99893,0.0,0.1503]
[1777615703063,58.42,77124.57,0.0,0.99893,0.0,0.15049]
[1777615703074,58.42,77124.57,0.0,0.99893,0.0,0.15049]
[1777615703787,58.42,77124.57,0.0,0.99893,0.0,0.15049]
[1777615703829,58.42,77124.57,0.0,0.99893,0.0,0.15049]
[1777615703560,58.42,77125.05,0.0,0.99893,0.0,0.1504]
[1777615708595,58.42,77125.1,0.0,0.99893,0.0,0.15039]
[1777615709602,58.42,77129.31,0.0,0.99893,0.0,0.1496]
[1777615710559,58.42,77129.31,0.0,0.99893,0.0,0.1496]
[1777615710575,58.42,77129.31,0.0,0.99893,0.0,0.1496]
[1777615710652,58.42,77131.78,0.0,0.99894,0.0,0.14915]
[1777615711770,58.42,77131.78,0.0,0.99894,0.0,0.14915]
[1777615711837,58.42,77131.78,0.0,0.99894,0.0,0.14915]
[1777615711786,58.42,77134.59,0.0,0.99895,0.0,0.14813]
[1777615716017,58.42,77133.54,0.0,0.99894,0.0,0.14832]
[1777615716078,58.42,77133.54,0.0,0.99894,0.0,0.14832]
[1777615716319,58.42,77133.54,0.0,0.99894,0.0,0.14832]
[1777615716331,58.42,77133.54,0.0,0.99894,0.0,0.14832]
[1777615716650,58.42,77133.7,0.0,0.99894,0.0,0.14829]
[1777615721685,58.42,77133.83,0.0,0.99894,0.0,0.14827]
[1777615726721,58.42,77133.84,0.0,0.99894,0.0,0.14827]
[1777615731756,58.42,77133.8,0.0,0.99894,0.0,0.14828]
[1777615736791,58.42,77133.53,0.0,0.99894,0.0,0.14833]
[1777615741826,58.42,77133.57,0.0,0.99894,0.0,0.14832]
[1777615746861,58.42,77133.45,0.0,0.99894,0.0,0.14834]
[1777615747471,58.42,77133.45,0.0,0.99894,0.0,0.14834]
[1777615747582,58.42,77133.45,0.0,0.99894,0.0,0.14834]
[1777615747868,58.42,77133.16,0.0,0.99894,0.0,0.14839]
[1777615748194,58.42,77133.16,0.0,0.99894,0.0,0.14839]
[1777615748333,58.42,77133.16,0.0,0.99894,0.0,0.14839]
[1777615753911,58.42,77133.16,0.0,0.99894,0.0,0.14839]
[1777615757522,58.42,77133.33,0.0,0.99894,0.0,0.14836]
[1777615757578,58.42,77133.33,0.0,0.99894,0.0,0.14836]
[1777615757623,58.42,77133.55,0.0,0.99894,0.0,0.14832]
[1777615758368,58.42,77133.55,0.0,0.99894,0.0,0.14832]
[1777615758579,58.42,77133.55,0.0,0.99894,0.0,0.14832]
[1777615763981,58.42,77133.65,0.0,0.99894,0.0,0.1483]
[1777615766225,58.42,77133.32,0.0,0.99894,0.0,0.14836]
[1777615766327,58.42,77133.32,0.0,0.99894,0.0,0.14836]
[1777615766426,58.42,77132.77,0.0,0.99894,0.0,0.14847]
[1777615767383,58.42,77132.77,0.0,0.99894,0.0,0.14847]
[1777615767582,58.42,77132.77,0.0,0.99894,0.0,0.14847]
[1777615767684,58.42,77126.73,0.0,0.99893,0.0,0.14958]
[1777615768015,58.42,77118.4,0.0,0.99892,0.0,0.15114]
[1777615770686,58.42,77117.99,0.0,0.99892,0.0,0.15122]
[1777615770830,58.42,77117.99,0.0,0.99892,0.0,0.15122]
[1777615770908,58.42,77113.62,0.0,0.99891,0.0,0.15204]
[1777615773047,58.42,77112.93,0.0,0.99892,0.0,0.15166]
[1777615782160,58.42,77113.32,0.0,0.99892,0.0,0.15159]
[1777615786449,58.42,77113.18,0.0,0.99892,0.0,0.15162]
[1777615786579,58.42,77113.18,0.0,0.99892,0.0,0.15162]
[1777615786596,58.42,77113.2,0.0,0.99892,0.0,0.15161]
[1777615792181,58.42,77113.05,0.0,0.99892,0.0,0.15164]
[1777615793044,58.42,77113.05,0.0,0.99892,0.0,0.15164]
[1777615793077,58.42,77113.05,0.0,0.99892,0.0,0.15164]
[1777615799230,58.42,77113.1,0.0,0.99892,0.0,0.15163]
[1777615804265,58.42,77109.92,0.0,0.99891,0.0,0.15223]
[1777615805225,58.42,77109.92,0.0,0.99891,0.0,0.15223]
[1777615805328,58.42,77109.92,0.0,0.99891,0.0,0.15223]
[1777615805427,58.42,77106.53,0.0,0.99891,0.0,0.15287]
[1777615806474,58.42,77106.53,0.0,0.99891,0.0,0.15287]
[1777615806582,58.42,77106.53,0.0,0.99891,0.0,0.15287]
[1777615810308,58.42,77103.05,0.0,0.9989,0.0,0.15353]
[1777615812717,58.42,77103.05,0.0,0.9989,0.0,0.15353]
[1777615812826,58.42,77103.05,0.0,0.9989,0.0,0.15353]
[1777615812921,58.42,77102.82,0.0,0.9989,0.0,0.15358]
[1777615813941,58.42,77102.82,0.0,0.9989,0.0,0.15358]
[1777615814077,58.42,77102.59,0.0,0.9989,0.0,0.15362]
[1777615819372,58.42,77101.68,0.0,0.9989,0.0,0.15379]
[1777615824407,58.42,77101.51,0.0,0.9989,0.0,0.15383]
[1777615825551,58.42,77101.51,0.0,0.9989,0.0,0.15383]
[1777615825575,58.42,77101.51,0.0,0.9989,0.0,0.15383]
[1777615825853,58.42,77101.42,0.0,0.9989,0.0,0.15384]
[1777615826421,58.42,77097.25,0.0,0.99889,0.0,0.15464]
[1777615827564,58.42,77097.25,0.0,0.99889,0.0,0.15464]
[1777615827586,58.42,77097.25,0.0,0.99889,0.0,0.15464]
[1777615827624,58.42,77095.78,0.0,0.99889,0.0,0.15492]
[1777615831457,58.42,77094.66,0.0,0.99889,0.0,0.15462]
[1777615832449,58.42,77094.66,0.0,0.99889,0.0,0.15462]
[1777615834606,58.42,77093.39,0.0,0.99889,0.0,0.15487]
[1777615834827,58.42,77093.39,0.0,0.99889,0.0,0.15487]
[1777615834897,58.42,77090.06,0.0,0.99889,0.0,0.15551]
[1777615835486,58.42,77076.83,0.0,0.99887,0.0,0.15807]
[1777615836493,58.42,77073.49,0.0,0.99886,0.0,0.15873]
[1777615838028,58.42,77073.85,0.0,0.99886,0.0,0.15866]
[1777615838076,58.42,77073.85,0.0,0.99886,0.0,0.15866]
[1777615843542,58.42,77075.75,0.0,0.99886,0.0,0.15828]
[1777615845457,58.42,77076.51,0.0,0.99887,0.0,0.15814]
[1777615845581,58.42,77076.51,0.0,0.99887,0.0,0.15814]
[1777615845682,58.42,77076.41,0.0,0.99887,0.0,0.15815]
[1777615847570,58.42,77075.09,0.0,0.99886,0.0,0.15841]
[1777615848273,58.42,77075.09,0.0,0.99886,0.0,0.15841]
[1777615848329,58.42,77075.09,0.0,0.99886,0.0,0.15841]
[1777615850591,58.42,77073.29,0.0,0.99886,0.0,0.15877]
[1777615851598,58.42,77071.98,0.0,0.99886,0.0,0.15902]
[1777615852605,58.42,77070.7,0.0,0.99886,0.0,0.15927]
[1777615854003,58.42,77070.7,0.0,0.99886,0.0,0.15927]
[1777615854076,58.42,77071.22,0.0,0.99886,0.0,0.15917]
[1777615856633,58.42,77067.95,0.0,0.99885,0.0,0.15982]
[1777615857193,58.42,77067.95,0.0,0.99885,0.0,0.15982]
[1777615857328,58.42,77067.95,0.0,0.99885,0.0,0.15982]
[1777615859580,58.42,77067.39,0.0,0.99885,0.0,0.15993]
[1777615859654,58.42,77067.31,0.0,0.99885,0.0,0.15994]
[1777615860661,58.42,77069.87,0.0,0.99886,0.0,0.15944]
[1777615861705,58.42,77069.87,0.0,0.99886,0.0,0.15944]
[1777615861827,58.42,77069.87,0.0,0.99886,0.0,0.15944]
[1777615867711,58.42,77071.69,0.0,0.99886,0.0,0.15908]
[1777615872746,58.42,77071.33,0.0,0.99886,0.0,0.15915]
[1777615877740,58.42,77070.77,0.0,0.99886,0.0,0.15926]
[1777615877828,58.42,77070.77,0.0,0.99886,0.0,0.15926]
[1777615879125,58.42,77070.77,0.0,0.99886,0.0,0.15926]
[1777615879327,58.42,77070.77,0.0,0.99886,0.0,0.15926]
[1777615879795,58.42,77070.7,0.0,0.99886,0.0,0.15927]
[1777615885838,58.42,77070.96,0.0,0.99886,0.0,0.15922]
[1777615887048,58.42,77071.13,0.0,0.99886,0.0,0.15919]
[1777615887076,58.42,77071.13,0.0,0.99886,0.0,0.15919]
[1777615891880,58.42,77071.14,0.0,0.99886,0.0,0.15866]
[1777615894973,58.42,77071.89,0.0,0.99886,0.0,0.15852]
[1777615895077,58.42,77071.18,0.0,0.99886,0.0,0.15866]
[1777615896395,58.42,77070.67,0.0,0.99886,0.0,0.15876]
[1777615896585,58.42,77070.67,0.0,0.99886,0.0,0.15876]
[1777615896679,58.42,77070.67,0.0,0.99886,0.0,0.15876]
[1777615900943,58.42,77074.51,0.0,0.99887,0.0,0.158]
[1777615901636,58.42,77074.51,0.0,0.99887,0.0,0.158]
[1777615901832,58.42,77074.51,0.0,0.99887,0.0,0.158]
[1777615901950,58.42,77077.47,0.0,0.99887,0.0,0.15743]
[1777615906985,58.42,77078.95,0.0,0.99887,0.0,0.15714]
[1777615910462,58.42,77079.97,0.0,0.99887,0.0,0.15694]
[1777615910586,58.42,77079.97,0.0,0.99887,0.0,0.15694]
[1777615912020,58.42,77085.29,0.0,0.99888,0.0,0.15591]
[1777615913027,58.42,77088.49,0.0,0.99889,0.0,0.15529]
[1777615914093,58.42,77088.56,0.0,0.99889,0.0,0.15528]
[1777615914327,58.42,77088.56,0.0,0.99889,0.0,0.15528]
[1777615915041,58.42,77088.66,0.0,0.99889,0.0,0.15526]
[1777615919710,58.42,77090.64,0.0,0.99889,0.0,0.15488]
[1777615919826,58.42,77090.64,0.0,0.99889,0.0,0.15488]
[1777615924104,58.42,77093.55,0.0,0.9989,0.0,0.15432]
[1777615925111,58.42,77101.67,0.0,0.99891,0.0,0.15278]
[1777615926570,58.42,77101.67,0.0,0.99891,0.0,0.15278]
[1777615926826,58.42,77101.67,0.0,0.99891,0.0,0.15278]
[1777615926921,58.42,77104.26,0.0,0.99891,0.0,0.15229]
[1777615928688,58.42,77104.05,0.0,0.99891,0.0,0.15233]
[1777615928830,58.42,77104.05,0.0,0.99891,0.0,0.15233]
[1777615928882,58.42,77106.1,0.0,0.99891,0.0,0.15194]
[1777615934174,58.42,77106.32,0.0,0.99891,0.0,0.1519]
[1777615936749,58.42,77106.51,0.0,0.99891,0.0,0.15186]
[1777615936826,58.42,77106.51,0.0,0.99891,0.0,0.15186]
[1777615942230,58.42,77106.44,0.0,0.99891,0.0,0.15188]
[1777615947265,58.42,77107.1,0.0,0.99892,0.0,0.15175]
[1777615949115,58.42,77106.83,0.0,0.99892,0.0,0.1518]
[1777615949329,58.42,77106.83,0.0,0.99892,0.0,0.1518]
[1777615951123,58.42,77106.89,0.0,0.99892,0.0,0.15179]
[1777615951324,58.42,77106.89,0.0,0.99892,0.0,0.15179]
[1777615951426,58.42,77106.89,0.0,0.99892,0.0,0.15129]
[1777615958815,58.42,77107.08,0.0,0.99892,0.0,0.15125]
[1777615958827,58.42,77107.08,0.0,0.99892,0.0,0.15125]
[1777615964386,58.42,77107.52,0.0,0.99892,0.0,0.15117]
[1777615970428,58.42,77107.45,0.0,0.99892,0.0,0.15118]
[1777615973449,58.42,77114.42,0.0,0.99893,0.0,0.14988]
[1777615974568,58.42,77114.42,0.0,0.99893,0.0,0.14988]
[1777615974579,58.42,77114.42,0.0,0.99893,0.0,0.14988]
[1777615974725,58.42,77119.14,0.0,0.99894,0.0,0.149]
[1777615975464,58.42,77122.23,0.0,0.99894,0.0,0.14843]
[1777615976515,58.42,77122.23,0.0,0.99894,0.0,0.14843]
[1777615976585,58.42,77122.23,0.0,0.99894,0.0,0.14843]
[1777615976668,58.42,77122.2,0.0,0.99894,0.0,0.14843]
[1777615981674,58.42,77122.36,0.0,0.99894,0.0,0.1484]
[1777615981828,58.42,77122.36,0.0,0.99894,0.0,0.1484]
[1777615987548,58.42,77122.87,0.0,0.99894,0.0,0.14831]
[1777615990902,58.42,77122.94,0.0,0.99894,0.0,0.1483]
[1777615991080,58.42,77122.94,0.0,0.99894,0.0,0.1483]
[1777615992736,58.42,77123.64,0.0,0.99894,0.0,0.14817]
[1777615992831,58.42,77123.64,0.0,0.99894,0.0,0.14817]
[1777615992930,58.42,77123.79,0.0,0.99894,0.0,0.14814]
[1777616000032,58.42,77123.74,0.0,0.99894,0.0,0.14815]
[1777616000075,58.42,77123.74,0.0,0.99894,0.0,0.14815]
[1777616006886,58.42,77123.47,0.0,0.99894,0.0,0.1482]
[1777616007076,58.42,77123.47,0.0,0.99894,0.0,0.1482]
[1777616006988,58.42,77116.94,0.0,0.99893,0.0,0.14941]
[1777616007688,58.42,77111.64,0.0,0.99893,0.0,0.1504]
[1777616010121,58.42,77111.26,0.0,0.99893,0.0,0.15047]
[1777616010231,58.42,77110.81,0.0,0.99892,0.0,0.15055]
[1777616010326,58.42,77110.81,0.0,0.99892,0.0,0.15055]
[1777616010708,58.42,77110.98,0.0,0.99893,0.0,0.15052]
[1777616012723,58.42,77110.12,0.0,0.99893,0.0,0.15018]
[1777616015346,58.42,77110.95,0.0,0.99893,0.0,0.15002]
[1777616015579,58.42,77110.95,0.0,0.99893,0.0,0.15002]
[1777616015744,58.42,77110.11,0.0,0.99893,0.0,0.15018]
[1777616020779,58.42,77110.37,0.0,0.99893,0.0,0.15013]
[1777616023576,58.42,77111.08,0.0,0.99893,0.0,0.15]
[1777616026821,58.42,77115.27,0.0,0.99893,0.0,0.14922]
[1777616028903,58.42,77116.6,0.0,0.99894,0.0,0.14897]
[1777616029078,58.42,77116.6,0.0,0.99894,0.0,0.14897]
[1777616029179,58.42,77116.37,0.0,0.99894,0.0,0.14902]
[1777616034877,58.42,77116.12,0.0,0.99894,0.0,0.14906]
[1777616039912,58.42,77116.13,0.0,0.99894,0.0,0.14906]
[1777616042625,58.42,77116.11,0.0,0.99894,0.0,0.14906]
[1777616042826,58.42,77116.11,0.0,0.99894,0.0,0.14906]
[1777616045954,58.42,77122.96,0.0,0.99895,0.0,0.1478]
[1777616046961,58.42,77126.06,0.0,0.99895,0.0,0.14723]
[1777616048357,58.42,77126.88,0.0,0.99895,0.0,0.14708]
[1777616048577,58.42,77126.88,0.0,0.99895,0.0,0.14708]
[1777616048976,58.42,77127.1,0.0,0.99895,0.0,0.14704]
[1777616051997,58.42,77129.38,0.0,0.99896,0.0,0.14662]
[1777616055581,58.42,77129.67,0.0,0.99896,0.0,0.14657]
[1777616061060,58.42,77129.77,0.0,0.99896,0.0,0.14655]
[1777616063800,58.42,77130.83,0.0,0.99896,0.0,0.14636]
[1777616063831,58.42,77130.83,0.0,0.99896,0.0,0.14636]
[1777616063991,58.42,77130.83,0.0,0.99896,0.0,0.14636]
[1777616064079,58.42,77130.83,0.0,0.99896,0.0,0.14636]
[1777616064081,58.42,77130.45,0.0,0.99896,0.0,0.14643]
[1777616069116,58.42,77127.47,0.0,0.99895,0.0,0.14697]
[1777616075158,58.42,77127.6,0.0,0.99896,0.0,0.14645]
[1777616079303,58.42,77126.9,0.0,0.99896,0.0,0.14658]
[1777616079332,58.42,77126.9,0.0,0.99896,0.0,0.14658]
[1777616080193,58.42,77125.99,0.0,0.99895,0.0,0.14675]
[1777616080916,58.42,77125.99,0.0,0.99895,0.0,0.14675]
[1777616081075,58.42,77125.99,0.0,0.99895,0.0,0.14675]
[1777616081200,58.42,77123.07,0.0,0.99895,0.0,0.14728]
[1777616088249,58.42,77122.46,0.0,0.99895,0.0,0.1474]
[1777616095298,58.42,77122.79,0.0,0.99895,0.0,0.14734]
[1777616100333,58.42,77123.33,0.0,0.99895,0.0,0.14724]
[1777616103959,58.42,77124.82,0.0,0.99895,0.0,0.14696]
[1777616104078,58.42,77124.82,0.0,0.99895,0.0,0.14696]
[1777616104177,58.42,77124.18,0.0,0.99895,0.0,0.14708]
[1777616104726,58.42,77124.18,0.0,0.99895,0.0,0.14708]
[1777616104825,58.42,77124.18,0.0,0.99895,0.0,0.14708]
[1777616110403,58.42,77126.14,0.0,0.99895,0.0,0.14672]
[1777616115438,58.42,77126.11,0.0,0.99895,0.0,0.14673]
[1777616116445,58.42,77130.37,0.0,0.99896,0.0,0.14595]
[1777616118083,58.42,77130.37,0.0,0.99896,0.0,0.14595]
[1777616118182,58.42,77132.15,0.0,0.99896,0.0,0.14563]
[1777616118329,58.42,77132.15,0.0,0.99896,0.0,0.14563]
[1777616118639,58.42,77132.15,0.0,0.99896,0.0,0.14563]
[1777616118828,58.42,77132.15,0.0,0.99896,0.0,0.14563]
[1777616124501,58.42,77131.25,0.0,0.99896,0.0,0.14579]
[1777616129536,58.42,77127.17,0.0,0.99896,0.0,0.14653]
[1777616132246,58.42,77126.31,0.0,0.99895,0.0,0.14669]
[1777616132280,58.42,77126.6,0.0,0.99896,0.0,0.14615]
[1777616132333,58.42,77126.6,0.0,0.99896,0.0,0.14615]
[1777616132790,58.42,77126.6,0.0,0.99896,0.0,0.14615]
[1777616132826,58.42,77126.6,0.0,0.99896,0.0,0.14615]
[1777616138599,58.42,77129.45,0.0,0.99896,0.0,0.14563]
[1777616139668,58.42,77129.45,0.0,0.99896,0.0,0.14563]
[1777616139871,58.42,77129.45,0.0,0.99896,0.0,0.14563]
[1777616139879,58.42,77135.31,0.0,0.99897,0.0,0.14457]
[1777616140613,58.42,77139.67,0.0,0.99898,0.0,0.14378]
[1777616142363,58.42,77141.17,0.0,0.99898,0.0,0.14351]
[1777616142574,58.42,77141.17,0.0,0.99898,0.0,0.14351]
[1777616147661,58.42,77141.1,0.0,0.99898,0.0,0.14352]
[1777616156724,58.42,77141.58,0.0,0.99898,0.0,0.14344]
[1777616161760,58.42,77143.57,0.0,0.99898,0.0,0.14308]
[1777616165335,58.42,77145.37,0.0,0.99898,0.0,0.14276]
[1777616165587,58.42,77145.37,0.0,0.99898,0.0,0.14276]
[1777616166122,58.42,77145.37,0.0,0.99898,0.0,0.14276]
[1777616166223,58.42,77145.23,0.0,0.99898,0.0,0.14278]
[1777616166795,58.42,77148.32,0.0,0.99899,0.0,0.14223]
[1777616167801,58.42,77150.93,0.0,0.99899,0.0,0.14177]
[1777616171830,58.42,77153.72,0.0,0.999,0.0,0.14128]
[1777616172765,58.42,77153.72,0.0,0.999,0.0,0.14128]
[1777616172831,58.42,77153.72,0.0,0.999,0.0,0.14128]
[1777616173287,58.42,77153.72,0.0,0.999,0.0,0.14128]
[1777616173327,58.42,77153.72,0.0,0.999,0.0,0.14128]
[1777616172837,58.42,77154.34,0.0,0.999,0.0,0.14117]
[1777616177874,58.42,77157.32,0.0,0.999,0.0,0.14064]
[1777616180089,58.42,77157.8,0.0,0.999,0.0,0.14056]
[1777616180331,58.42,77157.8,0.0,0.999,0.0,0.14056]
[1777616180142,58.42,77157.64,0.0,0.999,0.0,0.14058]
[1777616180582,58.42,77157.64,0.0,0.999,0.0,0.14058]
[1777616180826,58.42,77157.64,0.0,0.999,0.0,0.14058]
[1777616185931,58.42,77156.86,0.0,0.999,0.0,0.14072]
[1777616189000,58.42,77156.94,0.0,0.999,0.0,0.14071]
[1777616189081,58.42,77156.94,0.0,0.999,0.0,0.14071]
[1777616189178,58.42,77157.29,0.0,0.999,0.0,0.14065]
[1777616189703,58.42,77157.29,0.0,0.999,0.0,0.14065]
[1777616189835,58.42,77157.29,0.0,0.999,0.0,0.14065]
[1777616195277,58.42,77160.94,0.0,0.99901,0.0,0.13953]
[1777616195327,58.42,77160.94,0.0,0.99901,0.0,0.13953]
[1777616195326,58.42,77161.08,0.0,0.99901,0.0,0.13951]
[1777616195482,58.42,77161.08,0.0,0.99901,0.0,0.13951]
[1777616195579,58.42,77161.08,0.0,0.99901,0.0,0.13951]
[1777616199025,58.42,77158.47,0.0,0.99901,0.0,0.13996]
[1777616202534,58.42,77157.73,0.0,0.99901,0.0,0.14009]
[1777616202583,58.42,77157.73,0.0,0.99901,0.0,0.14009]
[1777616203023,58.42,77157.73,0.0,0.99901,0.0,0.14009]
[1777616203084,58.42,77157.73,0.0,0.99901,0.0,0.14009]
[1777616203166,58.42,77157.59,0.0,0.999,0.0,0.14012]
[1777616205067,58.42,77155.42,0.0,0.999,0.0,0.1405]
[1777616208829,58.42,77155.28,0.0,0.999,0.0,0.14052]
[1777616208956,58.42,77155.28,0.0,0.999,0.0,0.14052]
[1777616209078,58.42,77155.28,0.0,0.999,0.0,0.14052]
[1777616209095,58.42,77154.87,0.0,0.999,0.0,0.1406]
[1777616214130,58.42,77153.9,0.0,0.999,0.0,0.14077]
[1777616214697,58.42,77153.9,0.0,0.999,0.0,0.14077]
[1777616214832,58.42,77153.9,0.0,0.999,0.0,0.14077]
[1777616219838,58.42,77154.84,0.0,0.999,0.0,0.1406]
[1777616220079,58.42,77154.84,0.0,0.999,0.0,0.1406]
[1777616220172,58.42,77154.01,0.0,0.999,0.0,0.14075]
[1777616221017,58.42,77154.01,0.0,0.999,0.0,0.14075]
[1777616221083,58.42,77154.01,0.0,0.999,0.0,0.14075]
[1777616227221,58.42,77156.77,0.0,0.999,0.0,0.14026]
[1777616228042,58.42,77156.77,0.0,0.999,0.0,0.14026]
[1777616228077,58.42,77156.77,0.0,0.999,0.0,0.14026]
[1777616228228,58.42,77156.04,0.0,0.999,0.0,0.14039]
[1777616228727,58.42,77156.04,0.0,0.999,0.0,0.14039]
[1777616228830,58.42,77156.04,0.0,0.999,0.0,0.14039]
[1777616231579,58.42,77156.05,0.0,0.999,0.0,0.14039]
[1777616232256,58.42,77156.01,0.0,0.999,0.0,0.1404]
[1777616234270,58.42,77153.77,0.0,0.999,0.0,0.14079]
[1777616239305,58.42,77153.89,0.0,0.999,0.0,0.14077]
[1777616239990,58.42,77153.89,0.0,0.999,0.0,0.14077]
[1777616240083,58.42,77153.89,0.0,0.999,0.0,0.14077]
[1777616240312,58.42,77154.02,0.0,0.999,0.0,0.14075]
[1777616240605,58.42,77154.02,0.0,0.999,0.0,0.14075]
[1777616240830,58.42,77154.02,0.0,0.999,0.0,0.14075]
[1777616246354,58.42,77153.91,0.0,0.999,0.0,0.14076]
[1777616251389,58.42,77149.87,0.0,0.999,0.0,0.141]
[1777616251552,58.42,77149.87,0.0,0.999,0.0,0.141]
[1777616251578,58.42,77149.87,0.0,0.999,0.0,0.141]
[1777616252326,58.42,77149.87,0.0,0.999,0.0,0.141]
[1777616252395,58.42,77149.34,0.0,0.999,0.0,0.14109]
[1777616252580,58.42,77149.34,0.0,0.999,0.0,0.14109]
[1777616256424,58.42,77145.97,0.0,0.99899,0.0,0.14169]
[1777616257823,58.42,77145.97,0.0,0.99899,0.0,0.14169]
[1777616258078,58.42,77145.97,0.0,0.99899,0.0,0.14169]
[1777616258159,58.42,77144.7,0.0,0.99899,0.0,0.14192]
[1777616258667,58.42,77144.7,0.0,0.99899,0.0,0.14192]
[1777616258831,58.42,77144.7,0.0,0.99899,0.0,0.14192]
[1777616265486,58.42,77144.88,0.0,0.99899,0.0,0.14188]
[1777616268335,58.42,77144.81,0.0,0.99899,0.0,0.1419]
[1777616268431,58.42,77144.81,0.0,0.99899,0.0,0.1419]
[1777616268583,58.42,77144.81,0.0,0.99899,0.0,0.1419]
[1777616269045,58.42,77144.81,0.0,0.99899,0.0,0.1419]
[1777616269080,58.42,77144.81,0.0,0.99899,0.0,0.1419]
[1777616269151,58.42,77144.61,0.0,0.99899,0.0,0.14193]
[1777616269515,58.42,77142.71,0.0,0.99899,0.0,0.14227]
[1777616274549,58.42,77142.29,0.0,0.99899,0.0,0.14235]
[1777616279585,58.42,77143.01,0.0,0.99899,0.0,0.14222]
[1777616281287,58.42,77143.01,0.0,0.99899,0.0,0.14222]
[1777616281325,58.42,77143.01,0.0,0.99899,0.0,0.14222]
[1777616281427,58.42,77143.7,0.0,0.99899,0.0,0.14209]
[1777616282205,58.42,77143.7,0.0,0.99899,0.0,0.14209]
[1777616282332,58.42,77143.7,0.0,0.99899,0.0,0.14209]
[1777616286360,58.42,77144.43,0.0,0.99899,0.0,0.14196]
[1777616286430,58.42,77147.67,0.0,0.99899,0.0,0.14139]
[1777616286580,58.42,77147.67,0.0,0.99899,0.0,0.14139]
[1777616286830,58.42,77147.67,0.0,0.99899,0.0,0.14139]
[1777616287077,58.42,77147.67,0.0,0.99899,0.0,0.14139]
[1777616287179,58.42,77148.51,0.0,0.999,0.0,0.14124]
[1777616292676,58.42,77148.47,0.0,0.999,0.0,0.14125]
[1777616293582,58.42,77148.47,0.0,0.999,0.0,0.14125]
[1777616293831,58.42,77148.47,0.0,0.999,0.0,0.14125]
[1777616293925,58.42,77148.05,0.0,0.999,0.0,0.14132]
[1777616294600,58.42,77148.05,0.0,0.999,0.0,0.14132]
[1777616294835,58.42,77148.05,0.0,0.999,0.0,0.14132]
[1777616299952,58.42,77147.96,0.0,0.999,0.0,0.14134]
[1777616306774,58.42,77149.94,0.0,0.999,0.0,0.14099]
[1777616309292,58.42,77150.27,0.0,0.999,0.0,0.14093]
[1777616309332,58.42,77150.27,0.0,0.999,0.0,0.14093]
[1777616309427,58.42,77150.11,0.0,0.999,0.0,0.14096]
[1777616310116,58.42,77150.11,0.0,0.999,0.0,0.14096]
[1777616310333,58.42,77150.11,0.0,0.999,0.0,0.14096]
[1777616313823,58.42,77148.07,0.0,0.999,0.0,0.14084]
[1777616314765,58.42,77148.07,0.0,0.999,0.0,0.14084]
[1777616314830,58.42,77148.07,0.0,0.999,0.0,0.14084]
[1777616315167,58.42,77148.07,0.0,0.999,0.0,0.14084]
[1777616315330,58.42,77148.07,0.0,0.999,0.0,0.14084]
[1777616315363,58.42,77150.83,0.0,0.999,0.0,0.14035]
[1777616318858,58.42,77152.4,0.0,0.999,0.0,0.14008]
[1777616321846,58.42,77152.18,0.0,0.999,0.0,0.14012]
[1777616322088,58.42,77152.18,0.0,0.999,0.0,0.14012]
[1777616322134,58.42,77152.55,0.0,0.999,0.0,0.14005]
[1777616322641,58.42,77152.55,0.0,0.999,0.0,0.14005]
[1777616322830,58.42,77152.55,0.0,0.999,0.0,0.14005]
[1777616327922,58.42,77151.91,0.0,0.999,0.0,0.14016]
[1777616332957,58.42,77152.07,0.0,0.999,0.0,0.14014]
[1777616335683,58.42,77151.32,0.0,0.999,0.0,0.14027]
[1777616335829,58.42,77151.32,0.0,0.999,0.0,0.14027]
[1777616335977,58.42,77151.39,0.0,0.999,0.0,0.14026]
[1777616336665,58.42,77151.39,0.0,0.999,0.0,0.14026]
[1777616336833,58.42,77151.39,0.0,0.999,0.0,0.14026]
[1777616343028,58.42,77150.0,0.0,0.999,0.0,0.1405]
[1777616344621,58.42,77149.96,0.0,0.999,0.0,0.14051]
[1777616345587,58.42,77149.87,0.0,0.999,0.0,0.14052]
[1777616345828,58.42,77149.87,0.0,0.999,0.0,0.14052]
[1777616346049,58.42,77149.72,0.0,0.999,0.0,0.14055]
[1777616346850,58.42,77149.72,0.0,0.999,0.0,0.14055]
[1777616347081,58.42,77149.72,0.0,0.999,0.0,0.14055]
[1777616354104,58.42,77149.69,0.0,0.999,0.0,0.14056]
[1777616356119,58.42,77151.57,0.0,0.999,0.0,0.14022]
[1777616358544,58.42,77151.79,0.0,0.999,0.0,0.14019]
[1777616358576,58.42,77151.79,0.0,0.999,0.0,0.14019]
[1777616359462,58.42,77151.79,0.0,0.999,0.0,0.14019]
[1777616359140,58.42,77151.39,0.0,0.999,0.0,0.14026]
[1777616359578,58.42,77151.39,0.0,0.999,0.0,0.14026]
[1777616363362,58.42,77151.84,0.0,0.999,0.0,0.14018]
[1777616363499,58.42,77140.89,0.0,0.99899,0.0,0.14211]
[1777616363579,58.42,77140.89,0.0,0.99899,0.0,0.14211]
[1777616364175,58.42,77136.23,0.0,0.99898,0.0,0.14294]
[1777616365244,58.42,77136.23,0.0,0.99898,0.0,0.14294]
[1777616365336,58.42,77136.23,0.0,0.99898,0.0,0.14294]
[1777616365429,58.42,77139.69,0.0,0.99899,0.0,0.14233]
[1777616369210,58.42,77137.24,0.0,0.99898,0.0,0.14276]
[1777616374245,58.42,77137.17,0.0,0.99899,0.0,0.14229]
[1777616376259,58.42,77134.7,0.0,0.99898,0.0,0.14274]
[1777616377266,58.42,77133.37,0.0,0.99898,0.0,0.14297]
[1777616378581,58.42,77133.21,0.0,0.99898,0.0,0.143]
[1777616378826,58.42,77133.21,0.0,0.99898,0.0,0.143]
[1777616379280,58.42,77133.36,0.0,0.99898,0.0,0.14297]
[1777616380474,58.42,77133.36,0.0,0.99898,0.0,0.14297]
[1777616380581,58.42,77133.29,0.0,0.99898,0.0,0.14299]
[1777616384397,58.42,77133.21,0.0,0.99898,0.0,0.143]
[1777616385517,58.42,77132.3,0.0,0.99898,0.0,0.14316]
[1777616385322,58.42,77130.5,0.0,0.99898,0.0,0.14349]
[1777616385584,58.42,77130.5,0.0,0.99898,0.0,0.14349]
[1777616386328,58.42,77127.4,0.0,0.99897,0.0,0.14405]
[1777616387335,58.42,77126.34,0.0,0.99897,0.0,0.14424]
[1777616388343,58.42,77124.68,0.0,0.99897,0.0,0.14454]
[1777616389229,58.42,77124.68,0.0,0.99897,0.0,0.14454]
[1777616389334,58.42,77124.68,0.0,0.99897,0.0,0.14454]
[1777616389350,58.42,77121.49,0.0,0.99896,0.0,0.14511]
[1777616391364,58.42,77118.86,0.0,0.99896,0.0,0.14559]
[1777616392370,58.42,77115.83,0.0,0.99896,0.0,0.14614]
[1777616394103,58.42,77115.47,0.0,0.99896,0.0,0.14621]
[1777616394329,58.42,77115.47,0.0,0.99896,0.0,0.14621]
[1777616394385,58.42,77115.94,0.0,0.99896,0.0,0.14612]
[1777616394917,58.42,77115.94,0.0,0.99896,0.0,0.14612]
[1777616395084,58.42,77115.94,0.0,0.99896,0.0,0.14612]
[1777616395392,58.42,77117.96,0.0,0.99896,0.0,0.14576]
[1777616396399,58.42,77119.89,0.0,0.99896,0.0,0.1454]
[1777616397406,58.42,77121.3,0.0,0.99896,0.0,0.14515]
[1777616402441,58.42,77120.39,0.0,0.99896,0.0,0.14531]
[1777616406767,58.42,77120.76,0.0,0.99896,0.0,0.14525]
[1777616406828,58.42,77120.76,0.0,0.99896,0.0,0.14525]
[1777616407481,58.42,77119.49,0.0,0.99896,0.0,0.14548]
[1777616409578,58.42,77119.33,0.0,0.99896,0.0,0.14551]
[1777616410502,58.42,77117.64,0.0,0.99896,0.0,0.14581]
[1777616411509,58.42,77113.03,0.0,0.99895,0.0,0.14666]
[1777616412497,58.42,77113.03,0.0,0.99895,0.0,0.14666]
[1777616412578,58.42,77112.62,0.0,0.99895,0.0,0.14673]
[1777616418557,58.42,77112.0,0.0,0.99895,0.0,0.14684]
[1777616420073,58.42,77111.88,0.0,0.99895,0.0,0.14687]
[1777616420336,58.42,77111.88,0.0,0.99895,0.0,0.14687]
[1777616421170,58.42,77111.95,0.0,0.99895,0.0,0.14685]
[1777616421328,58.42,77111.95,0.0,0.99895,0.0,0.14685]
[1777616421427,58.42,77111.95,0.0,0.99895,0.0,0.14685]
[1777616427624,58.42,77111.7,0.0,0.99895,0.0,0.1469]
[1777616431652,58.42,77107.93,0.0,0.99895,0.0,0.1471]
[1777616432659,58.42,77111.83,0.0,0.99895,0.0,0.14638]
[1777616434421,58.42,77111.83,0.0,0.99895,0.0,0.14638]
[1777616434577,58.42,77111.83,0.0,0.99895,0.0,0.14638]
[1777616440715,58.42,77110.25,0.0,0.99895,0.0,0.14667]
[1777616442878,58.42,77105.72,0.0,0.99895,0.0,0.1475]
[1777616443736,58.42,77097.89,0.0,0.99893,0.0,0.14895]
[1777616445509,58.42,77097.89,0.0,0.99893,0.0,0.14895]
[1777616445586,58.42,77097.89,0.0,0.99893,0.0,0.14895]
[1777616446989,58.42,77098.41,0.0,0.99893,0.0,0.14885]
[1777616447077,58.42,77098.41,0.0,0.99893,0.0,0.14885]
[1777616447171,58.42,77098.35,0.0,0.99893,0.0,0.14887]
[1777616452799,58.42,77097.36,0.0,0.99893,0.0,0.14905]
[1777616457151,58.42,77097.12,0.0,0.99893,0.0,0.14909]
[1777616457328,58.42,77097.12,0.0,0.99893,0.0,0.14909]
[1777616462870,58.42,77099.88,0.0,0.99894,0.0,0.14858]
[1777616463908,58.42,77099.88,0.0,0.99894,0.0,0.14858]
[1777616464076,58.42,77099.88,0.0,0.99894,0.0,0.14858]
[1777616464884,58.42,77104.78,0.0,0.99894,0.0,0.14768]
[1777616466730,58.42,77106.91,0.0,0.99895,0.0,0.14728]
[1777616466829,58.42,77106.91,0.0,0.99895,0.0,0.14728]
[1777616466899,58.42,77107.77,0.0,0.99895,0.0,0.14713]
[1777616471878,58.42,77108.78,0.0,0.99895,0.0,0.14694]
[1777616472075,58.42,77108.78,0.0,0.99895,0.0,0.14694]
[1777616472139,58.42,77111.17,0.0,0.99895,0.0,0.1465]
[1777616477979,58.42,77109.01,0.0,0.99895,0.0,0.1469]
[1777616480518,58.42,77108.71,0.0,0.99895,0.0,0.14695]
[1777616480584,58.42,77108.71,0.0,0.99895,0.0,0.14695]
[1777616482004,58.42,77108.73,0.0,0.99895,0.0,0.14695]
[1777616482076,58.42,77108.73,0.0,0.99895,0.0,0.14695]
[1777616482177,58.42,77108.56,0.0,0.99895,0.0,0.14698]
[1777616483014,58.42,77104.75,0.0,0.99894,0.0,0.14768]
[1777616484021,58.42,77101.45,0.0,0.99894,0.0,0.14829]
[1777616484831,58.42,77101.45,0.0,0.99894,0.0,0.14829]
[1777616485081,58.42,77101.45,0.0,0.99894,0.0,0.14829]
[1777616485098,58.42,77094.18,0.0,0.99893,0.0,0.14964]
[1777616489056,58.42,77093.49,0.0,0.99893,0.0,0.14977]
[1777616491070,58.42,77093.35,0.0,0.99893,0.0,0.1493]
[1777616494390,58.42,77093.4,0.0,0.99893,0.0,0.14929]
[1777616494577,58.42,77093.4,0.0,0.99893,0.0,0.14929]
[1777616495770,58.42,77093.89,0.0,0.99893,0.0,0.14919]
[1777616495832,58.42,77093.89,0.0,0.99893,0.0,0.14919]
[1777616497111,58.42,77093.56,0.0,0.99893,0.0,0.14926]
[1777616502147,58.42,77093.48,0.0,0.99893,0.0,0.14927]
[1777616507181,58.42,77093.42,0.0,0.99893,0.0,0.14928]
[1777616509421,58.42,77093.42,0.0,0.99893,0.0,0.14928]
[1777616509576,58.42,77093.42,0.0,0.99893,0.0,0.14928]
[1777616515238,58.42,77093.36,0.0,0.99893,0.0,0.14929]
[1777616524124,58.42,77093.29,0.0,0.99893,0.0,0.14931]
[1777616524326,58.42,77093.29,0.0,0.99893,0.0,0.14931]
[1777616524405,58.42,77098.72,0.0,0.99894,0.0,0.1483]
[1777616525649,58.42,77098.72,0.0,0.99894,0.0,0.1483]
[1777616525652,58.42,77100.22,0.0,0.99894,0.0,0.14802]
[1777616525828,58.42,77100.22,0.0,0.99894,0.0,0.14802]
[1777616531350,58.42,77099.97,0.0,0.99894,0.0,0.14807]
[1777616532677,58.42,77099.97,0.0,0.99894,0.0,0.14807]
[1777616532826,58.42,77100.65,0.0,0.99894,0.0,0.14794]
[1777616534371,58.42,77103.81,0.0,0.99895,0.0,0.14736]
[1777616536130,58.42,77103.43,0.0,0.99895,0.0,0.14743]
[1777616536330,58.42,77103.43,0.0,0.99895,0.0,0.14743]
[1777616536385,58.42,77104.45,0.0,0.99895,0.0,0.14724]
[1777616543433,58.42,77104.54,0.0,0.99895,0.0,0.14722]
[1777616548469,58.42,77104.02,0.0,0.99895,0.0,0.14732]
[1777616549811,58.42,77104.99,0.0,0.99895,0.0,0.14714]
[1777616549826,58.42,77104.99,0.0,0.99895,0.0,0.14714]
[1777616555521,58.42,77104.8,0.0,0.99895,0.0,0.14668]
[1777616557540,58.42,77104.67,0.0,0.99895,0.0,0.14671]
[1777616557574,58.42,77104.67,0.0,0.99895,0.0,0.14671]
[1777616557583,58.42,77100.11,0.0,0.99894,0.0,0.14754]
[1777616558542,58.42,77097.77,0.0,0.99894,0.0,0.14798]
[1777616559660,58.42,77097.77,0.0,0.99894,0.0,0.14798]
[1777616559826,58.42,77098.74,0.0,0.99894,0.0,0.1478]
[1777616560556,58.42,77098.73,0.0,0.99894,0.0,0.1478]
[1777616561086,58.42,77098.73,0.0,0.99894,0.0,0.1478]
[1777616561325,58.42,77098.73,0.0,0.99894,0.0,0.1478]
[1777616566268,58.42,77099.83,0.0,0.99894,0.0,0.1476]
[1777616567328,58.42,77098.42,0.0,0.99894,0.0,0.14786]
[1777616568385,58.42,77099.44,0.0,0.99894,0.0,0.14767]
[1777616568575,58.42,77099.44,0.0,0.99894,0.0,0.14767]
[1777616568643,58.42,77099.44,0.0,0.99894,0.0,0.14767]
[1777616576668,58.42,77099.4,0.0,0.99894,0.0,0.14767]
[1777616581704,58.42,77102.56,0.0,0.99895,0.0,0.14709]
[1777616590766,58.42,77102.24,0.0,0.99895,0.0,0.14715]
[1777616592780,58.42,77104.94,0.0,0.99895,0.0,0.14666]
[1777616595803,58.42,77101.93,0.0,0.99895,0.0,0.14721]
[1777616600837,58.42,77102.3,0.0,0.99895,0.0,0.14714]
[1777616605872,58.42,77104.04,0.0,0.99895,0.0,0.14682]
[1777616611915,58.42,77103.69,0.0,0.99895,0.0,0.14639]
[1777616615943,58.42,77106.41,0.0,0.99896,0.0,0.14589]
[1777616617957,58.42,77110.08,0.0,0.99896,0.0,0.14522]
[1777616622992,58.42,77112.16,0.0,0.99897,0.0,0.14485]
[1777616628026,58.42,77109.1,0.0,0.99896,0.0,0.1454]
[1777616631048,58.42,77106.26,0.0,0.99896,0.0,0.14592]
[1777616636083,58.42,77106.54,0.0,0.99896,0.0,0.14587]
[1777616641118,58.42,77104.23,0.0,0.99895,0.0,0.14629]
[1777616646154,58.42,77104.72,0.0,0.99895,0.0,0.1462]
[1777616651190,58.42,77103.7,0.0,0.99895,0.0,0.14639]
[1777616656225,58.42,77103.26,0.0,0.99895,0.0,0.14647]
[1777616661260,58.42,77103.21,0.0,0.99895,0.0,0.14648]
[1777616666295,58.42,77102.7,0.0,0.99895,0.0,0.14657]
[1777616671333,58.42,77102.79,0.0,0.99896,0.0,0.14606]
[1777616676369,58.42,77111.44,0.0,0.99897,0.0,0.14449]
[1777616677376,58.42,77116.02,0.0,0.99897,0.0,0.14366]
[1777616684425,58.42,77117.28,0.0,0.99898,0.0,0.14343]
[1777616685376,58.42,77117.28,0.0,0.99898,0.0,0.14343]
[1777616685583,58.42,77117.28,0.0,0.99898,0.0,0.14343]
[1777616691474,58.42,77119.81,0.0,0.99898,0.0,0.14298]
[1777616692481,58.42,77122.53,0.0,0.99898,0.0,0.14249]
[1777616693488,58.42,77124.82,0.0,0.99899,0.0,0.14208]
[1777616695196,58.42,77125.55,0.0,0.99899,0.0,0.14195]
[1777616695327,58.42,77125.55,0.0,0.99899,0.0,0.14195]
[1777616695502,58.42,77125.65,0.0,0.99899,0.0,0.14194]
[1777616700538,58.42,77127.21,0.0,0.99899,0.0,0.14166]
[1777616701065,58.42,77127.21,0.0,0.99899,0.0,0.14166]
[1777616701081,58.42,77127.21,0.0,0.99899,0.0,0.14166]
[1777616701580,58.42,77127.21,0.0,0.99899,0.0,0.14166]
[1777616701609,58.42,77127.38,0.0,0.99899,0.0,0.14163]
[1777616704564,58.42,77134.41,0.0,0.999,0.0,0.14038]
[1777616706895,58.42,77133.99,0.0,0.999,0.0,0.14046]
[1777616707083,58.42,77133.99,0.0,0.999,0.0,0.14046]
[1777616707383,58.42,77133.99,0.0,0.999,0.0,0.14046]
[1777616707577,58.42,77133.99,0.0,0.999,0.0,0.14046]
[1777616707585,58.42,77134.46,0.0,0.999,0.0,0.14038]
[1777616710607,58.42,77140.46,0.0,0.99901,0.0,0.13932]
[1777616711862,58.42,77140.46,0.0,0.99901,0.0,0.13932]
[1777616712079,58.42,77140.7,0.0,0.99901,0.0,0.13928]
[1777616712620,58.42,77140.72,0.0,0.99901,0.0,0.13928]
[1777616712981,58.42,77140.72,0.0,0.99901,0.0,0.13928]
[1777616713075,58.42,77140.72,0.0,0.99901,0.0,0.13928]
[1777616717656,58.42,77142.93,0.0,0.99901,0.0,0.13889]
[1777616720361,58.42,77143.29,0.0,0.99901,0.0,0.13883]
[1777616720576,58.42,77143.29,0.0,0.99901,0.0,0.13883]
[1777616720677,58.42,77144.05,0.0,0.99901,0.0,0.13869]
[1777616721219,58.42,77144.05,0.0,0.99901,0.0,0.13869]
[1777616721326,58.42,77144.05,0.0,0.99901,0.0,0.13869]
[1777616726719,58.42,77143.17,0.0,0.99901,0.0,0.13885]
[1777616731754,58.42,77142.41,0.0,0.99901,0.0,0.13851]
[1777616734893,58.42,77142.15,0.0,0.99901,0.0,0.13855]
[1777616735078,58.42,77142.16,0.0,0.99901,0.0,0.13855]
[1777616735700,58.42,77142.16,0.0,0.99901,0.0,0.13855]
[1777616735826,58.42,77142.16,0.0,0.99901,0.0,0.13855]
[1777616735917,58.42,77142.12,0.0,0.99901,0.0,0.13856]
[1777616741823,58.42,77143.91,0.0,0.99902,0.0,0.13825]
[1777616743838,58.42,77149.81,0.0,0.99902,0.0,0.13722]
[1777616745814,58.42,77150.69,0.0,0.99903,0.0,0.13707]
[1777616745831,58.42,77150.69,0.0,0.99903,0.0,0.13707]
[1777616745851,58.42,77150.95,0.0,0.99903,0.0,0.13703]
[1777616746376,58.42,77150.95,0.0,0.99903,0.0,0.13703]
[1777616746576,58.42,77150.95,0.0,0.99903,0.0,0.13703]
[1777616746859,58.42,77148.38,0.0,0.99902,0.0,0.13747]
[1777616751894,58.42,77147.4,0.0,0.99902,0.0,0.13764]
[1777616752050,58.42,77147.4,0.0,0.99902,0.0,0.13764]
[1777616752080,58.42,77147.4,0.0,0.99902,0.0,0.13764]
[1777616752900,58.42,77146.9,0.0,0.99902,0.0,0.13773]
[1777616753088,58.42,77146.9,0.0,0.99902,0.0,0.13773]
[1777616753327,58.42,77146.9,0.0,0.99902,0.0,0.13773]
[1777616759203,58.42,77146.69,0.0,0.99902,0.0,0.13776]
[1777616759330,58.42,77146.69,0.0,0.99902,0.0,0.13776]
[1777616759638,58.42,77146.69,0.0,0.99902,0.0,0.13776]
[1777616759831,58.42,77146.69,0.0,0.99902,0.0,0.13776]
[1777616759927,58.42,77148.57,0.0,0.99902,0.0,0.13744]
[1777616764985,58.42,77148.19,0.0,0.99902,0.0,0.1375]
[1777616770182,58.42,77148.13,0.0,0.99902,0.0,0.13751]
[1777616770331,58.42,77148.13,0.0,0.99902,0.0,0.13751]
[1777616770810,58.42,77148.13,0.0,0.99902,0.0,0.13751]
[1777616770828,58.42,77148.13,0.0,0.99902,0.0,0.13751]
[1777616770922,58.42,77150.84,0.0,0.99903,0.0,0.13704]
[1777616776064,58.42,77150.31,0.0,0.99902,0.0,0.13714]
[1777616777071,58.42,77148.1,0.0,0.99902,0.0,0.13752]
[1777616778077,58.42,77143.96,0.0,0.99902,0.0,0.13824]
[1777616779292,58.42,77143.96,0.0,0.99902,0.0,0.13824]
[1777616779327,58.42,77143.96,0.0,0.99902,0.0,0.13824]
[1777616779429,58.42,77141.39,0.0,0.99901,0.0,0.13868]
[1777616780697,58.42,77141.39,0.0,0.99901,0.0,0.13868]
[1777616780829,58.42,77141.39,0.0,0.99901,0.0,0.13868]
[1777616780844,58.42,77138.97,0.0,0.99901,0.0,0.13911]
[1777616781099,58.42,77134.83,0.0,0.999,0.0,0.13983]
[1777616782106,58.42,77132.04,0.0,0.999,0.0,0.14032]
[1777616787754,58.42,77130.85,0.0,0.999,0.0,0.14053]
[1777616787831,58.42,77130.85,0.0,0.999,0.0,0.14053]
[1777616787862,58.42,77130.85,0.0,0.999,0.0,0.14053]
[1777616787901,58.42,77130.92,0.0,0.999,0.0,0.14052]
[1777616788077,58.42,77130.92,0.0,0.999,0.0,0.14052]
[1777616790162,58.42,77127.98,0.0,0.99899,0.0,0.14104]
[1777616792230,58.42,77127.99,0.0,0.999,0.0,0.14056]
[1777616792329,58.42,77127.99,0.0,0.999,0.0,0.14056]
[1777616792791,58.42,77127.99,0.0,0.999,0.0,0.14056]
[1777616792831,58.42,77127.99,0.0,0.999,0.0,0.14056]
[1777616792927,58.42,77127.43,0.0,0.999,0.0,0.14066]
[1777616798220,58.42,77127.95,0.0,0.999,0.0,0.14057]
[1777616803256,58.42,77121.15,0.0,0.99899,0.0,0.14177]
[1777616804655,58.42,77121.15,0.0,0.99899,0.0,0.14177]
[1777616804828,58.42,77121.15,0.0,0.99899,0.0,0.14177]
[1777616804929,58.42,77120.58,0.0,0.99899,0.0,0.14188]
[1777616805458,58.42,77120.58,0.0,0.99899,0.0,0.14188]
[1777616805582,58.42,77120.58,0.0,0.99899,0.0,0.14188]
[1777616810305,58.42,77124.99,0.0,0.99899,0.0,0.14109]
[1777616812305,58.42,77125.88,0.0,0.99899,0.0,0.14093]
[1777616812329,58.42,77125.88,0.0,0.99899,0.0,0.14093]
[1777616812428,58.42,77125.72,0.0,0.99899,0.0,0.14096]
[1777616813099,58.42,77125.72,0.0,0.99899,0.0,0.14096]
[1777616813329,58.42,77125.72,0.0,0.99899,0.0,0.14096]
[1777616819369,58.42,77124.51,0.0,0.99899,0.0,0.14118]
[1777616824405,58.42,77123.7,0.0,0.99899,0.0,0.14132]
[1777616831536,58.42,77123.87,0.0,0.99899,0.0,0.14129]
[1777616831580,58.42,77123.87,0.0,0.99899,0.0,0.14129]
[1777616831835,58.42,77123.87,0.0,0.99899,0.0,0.14129]
[1777616831884,58.42,77123.87,0.0,0.99899,0.0,0.14129]
[1777616832075,58.42,77123.87,0.0,0.99899,0.0,0.14129]
[1777616837496,58.42,77123.83,0.0,0.99899,0.0,0.1413]
[1777616843538,58.42,77123.87,0.0,0.99899,0.0,0.14129]
[1777616848572,58.42,77123.72,0.0,0.99899,0.0,0.14132]
[1777616853533,58.42,77127.27,0.0,0.999,0.0,0.14021]
[1777616853583,58.42,77127.27,0.0,0.999,0.0,0.14021]
[1777616853608,58.42,77127.46,0.0,0.999,0.0,0.14018]
[1777616854171,58.42,77127.46,0.0,0.999,0.0,0.14018]
[1777616854331,58.42,77127.46,0.0,0.999,0.0,0.14018]
[1777616855622,58.42,77132.14,0.0,0.99901,0.0,0.13935]
[1777616858555,58.42,77133.31,0.0,0.99901,0.0,0.13915]
[1777616858576,58.42,77133.31,0.0,0.99901,0.0,0.13915]
[1777616858970,58.42,77133.31,0.0,0.99901,0.0,0.13915]
[1777616858644,58.42,77132.88,0.0,0.99901,0.0,0.13922]
[1777616859081,58.42,77132.88,0.0,0.99901,0.0,0.13922]
[1777616861664,58.42,77129.88,0.0,0.999,0.0,0.13975]
[1777616864391,58.42,77128.32,0.0,0.999,0.0,0.14002]
[1777616864582,58.42,77128.32,0.0,0.999,0.0,0.14002]
[1777616865578,58.42,77128.31,0.0,0.999,0.0,0.14003]
[1777616865695,58.42,77128.34,0.0,0.999,0.0,0.14002]
[1777616867420,58.42,77128.2,0.0,0.999,0.0,0.14005]
[1777616867576,58.42,77128.2,0.0,0.999,0.0,0.14005]
[1777616867708,58.42,77128.18,0.0,0.999,0.0,0.14005]
[1777616872744,58.42,77126.03,0.0,0.999,0.0,0.14043]
[1777616873581,58.42,77126.03,0.0,0.999,0.0,0.14043]
[1777616873750,58.42,77125.61,0.0,0.999,0.0,0.1405]
[1777616874146,58.42,77125.61,0.0,0.999,0.0,0.1405]
[1777616874334,58.42,77125.61,0.0,0.999,0.0,0.1405]
[1777616880800,58.42,77125.48,0.0,0.999,0.0,0.14052]
[1777616882987,58.42,77126.1,0.0,0.999,0.0,0.14042]
[1777616883029,58.42,77126.55,0.0,0.999,0.0,0.14034]
[1777616883076,58.42,77126.55,0.0,0.999,0.0,0.14034]
[1777616883702,58.42,77126.55,0.0,0.999,0.0,0.14034]
[1777616883835,58.42,77126.55,0.0,0.999,0.0,0.14034]
[1777616883849,58.42,77126.54,0.0,0.999,0.0,0.14034]
[1777616884828,58.42,77128.6,0.0,0.999,0.0,0.13997]
[1777616885835,58.42,77131.66,0.0,0.99901,0.0,0.13944]
[1777616887724,58.42,77130.42,0.0,0.999,0.0,0.13965]
[1777616887828,58.42,77130.42,0.0,0.999,0.0,0.13965]
[1777616887864,58.42,77130.42,0.0,0.999,0.0,0.13965]
[1777616888079,58.42,77130.42,0.0,0.999,0.0,0.13965]
[1777616888334,58.42,77130.42,0.0,0.999,0.0,0.13965]
[1777616893893,58.42,77130.11,0.0,0.999,0.0,0.13971]
[1777616900833,58.42,77130.41,0.0,0.999,0.0,0.13966]
[1777616901077,58.42,77130.41,0.0,0.999,0.0,0.13966]
[1777616902956,58.42,77130.41,0.0,0.999,0.0,0.13966]
[1777616903081,58.42,77130.41,0.0,0.999,0.0,0.13966]
[1777616902956,58.42,77130.38,0.0,0.999,0.0,0.13966]
[1777616903963,58.42,77130.35,0.0,0.999,0.0,0.13967]
[1777616907418,58.42,77130.28,0.0,0.999,0.0,0.13968]
[1777616907582,58.42,77130.28,0.0,0.999,0.0,0.13968]
[1777616913026,58.42,77130.1,0.0,0.99901,0.0,0.13923]
[1777616917054,58.42,77135.96,0.0,0.99902,0.0,0.13821]
[1777616917521,58.42,77135.96,0.0,0.99902,0.0,0.13821]
[1777616917576,58.42,77135.96,0.0,0.99902,0.0,0.13821]
[1777616918061,58.42,77138.1,0.0,0.99902,0.0,0.13784]
[1777616918445,58.42,77138.1,0.0,0.99902,0.0,0.13784]
[1777616918584,58.42,77138.1,0.0,0.99902,0.0,0.13784]
[1777616924108,58.42,77136.56,0.0,0.99902,0.0,0.13811]
[1777616925854,58.42,77136.56,0.0,0.99902,0.0,0.13811]
[1777616926082,58.42,77136.56,0.0,0.99902,0.0,0.13811]
[1777616931979,58.42,77136.51,0.0,0.99902,0.0,0.13812]
[1777616932077,58.42,77136.51,0.0,0.99902,0.0,0.13812]
[1777616932030,58.42,77136.51,0.0,0.99902,0.0,0.13812]
[1777616932161,58.42,77136.48,0.0,0.99902,0.0,0.13812]
[1777616938203,58.42,77136.5,0.0,0.99902,0.0,0.13812]
[1777616943238,58.42,77138.3,0.0,0.99902,0.0,0.1378]
[1777616944560,58.42,77138.3,0.0,0.99902,0.0,0.1378]
[1777616944586,58.42,77138.3,0.0,0.99902,0.0,0.1378]
[1777616950287,58.42,77136.61,0.0,0.99902,0.0,0.1381]
[1777616951358,58.42,77136.61,0.0,0.99902,0.0,0.1381]
[1777616951576,58.42,77136.61,0.0,0.99902,0.0,0.1381]
[1777616951677,58.42,77131.57,0.0,0.99901,0.0,0.13898]
[1777616952340,58.42,77131.57,0.0,0.99901,0.0,0.13898]
[1777616952576,58.42,77131.57,0.0,0.99901,0.0,0.13898]
[1777616952637,58.42,77129.95,0.0,0.99901,0.0,0.13926]
[1777616958343,58.42,77128.84,0.0,0.99901,0.0,0.13946]
[1777616959463,58.42,77128.84,0.0,0.99901,0.0,0.13946]
[1777616959575,58.42,77128.84,0.0,0.99901,0.0,0.13946]
[1777616959896,58.42,77128.84,0.0,0.99901,0.0,0.13946]
[1777616960081,58.42,77128.84,0.0,0.99901,0.0,0.13946]
[1777616960097,58.42,77129.33,0.0,0.99901,0.0,0.13937]
[1777616963377,58.42,77127.31,0.0,0.999,0.0,0.13972]
[1777616967452,58.42,77127.22,0.0,0.999,0.0,0.13974]
[1777616967575,58.42,77127.22,0.0,0.999,0.0,0.13974]
[1777616968090,58.42,77127.22,0.0,0.999,0.0,0.13974]
[1777616967676,58.42,77126.8,0.0,0.999,0.0,0.13981]
[1777616968333,58.42,77126.8,0.0,0.999,0.0,0.13981]
[1777616973448,58.42,77126.33,0.0,0.99901,0.0,0.13942]
[1777616979490,58.42,77126.27,0.0,0.99901,0.0,0.13943]
[1777616983660,58.42,77126.32,0.0,0.99901,0.0,0.13942]
[1777616983825,58.42,77126.32,0.0,0.99901,0.0,0.13942]
[1777616983927,58.42,77126.32,0.0,0.99901,0.0,0.13942]
[1777616984524,58.42,77126.32,0.0,0.99901,0.0,0.13942]
[1777616984586,58.42,77126.32,0.0,0.99901,0.0,0.13942]
[1777616991574,58.42,77126.47,0.0,0.99901,0.0,0.13939]
[1777616994678,58.42,77127.14,0.0,0.99901,0.0,0.13928]
[1777616994827,58.42,77127.14,0.0,0.99901,0.0,0.13928]
[1777616994894,58.42,77129.39,0.0,0.99901,0.0,0.13888]
[1777616995660,58.42,77129.39,0.0,0.99901,0.0,0.13888]
[1777616995836,58.42,77129.39,0.0,0.99901,0.0,0.13888]
[1777617001022,58.42,77129.93,0.0,0.99901,0.0,0.13879]
[1777617001076,58.42,77129.93,0.0,0.99901,0.0,0.13879]
[1777617001115,58.42,77132.11,0.0,0.99901,0.0,0.13841]
[1777617002157,58.42,77132.11,0.0,0.99901,0.0,0.13841]
[1777617001643,58.42,77134.79,0.0,0.99902,0.0,0.13794]
[1777617002332,58.42,77134.79,0.0,0.99902,0.0,0.13794]
[1777617006991,58.42,77135.87,0.0,0.99902,0.0,0.13775]
[1777617007081,58.42,77135.87,0.0,0.99902,0.0,0.13775]
[1777617008346,58.42,77136.42,0.0,0.99902,0.0,0.13766]
[1777617008575,58.42,77136.42,0.0,0.99902,0.0,0.13766]
[1777617008693,58.42,77141.05,0.0,0.99903,0.0,0.13686]
[1777617013728,58.42,77138.7,0.0,0.99902,0.0,0.13726]
[1777617014735,58.42,77134.82,0.0,0.99902,0.0,0.13794]
[1777617015994,58.42,77134.82,0.0,0.99902,0.0,0.13794]
[1777617016078,58.42,77134.82,0.0,0.99902,0.0,0.13794]
[1777617019770,58.42,77132.94,0.0,0.99901,0.0,0.13826]
[1777617020582,58.42,77132.94,0.0,0.99901,0.0,0.13826]
[1777617020834,58.42,77132.94,0.0,0.99901,0.0,0.13826]
[1777617021114,58.42,77132.94,0.0,0.99901,0.0,0.13826]
[1777617021169,58.42,77131.02,0.0,0.99901,0.0,0.1386]
[1777617021328,58.42,77131.02,0.0,0.99901,0.0,0.1386]
[1777617021784,58.42,77131.95,0.0,0.99901,0.0,0.13844]
[1777617022797,58.42,77131.95,0.0,0.99901,0.0,0.13844]
[1777617022830,58.42,77131.95,0.0,0.99901,0.0,0.13844]
[1777617022899,58.42,77127.16,0.0,0.99901,0.0,0.13927]
[1777617023798,58.42,77124.27,0.0,0.999,0.0,0.13978]
[1777617028833,58.42,77123.34,0.0,0.999,0.0,0.13995]
[1777617030216,58.42,77123.47,0.0,0.999,0.0,0.13992]
[1777617030335,58.42,77123.47,0.0,0.999,0.0,0.13992]
[1777617030847,58.42,77125.72,0.0,0.999,0.0,0.13953]
[1777617031648,58.42,77125.72,0.0,0.999,0.0,0.13953]
[1777617031826,58.42,77125.72,0.0,0.999,0.0,0.13953]
[1777617031854,58.42,77126.72,0.0,0.99901,0.0,0.13888]
[1777617036889,58.42,77126.61,0.0,0.99901,0.0,0.13889]
[1777617038702,58.42,77126.61,0.0,0.99901,0.0,0.13889]
[1777617044945,58.42,77126.41,0.0,0.99901,0.0,0.13893]
[1777617047966,58.42,77125.37,0.0,0.99901,0.0,0.13911]
[1777617049147,58.42,77125.37,0.0,0.99901,0.0,0.13911]
[1777617049328,58.42,77125.3,0.0,0.99901,0.0,0.13912]
[1777617055015,58.42,77125.34,0.0,0.99901,0.0,0.13912]
[1777617059126,58.42,77125.31,0.0,0.99901,0.0,0.13912]
[1777617059329,58.42,77124.77,0.0,0.99901,0.0,0.13922]
[1777617060106,58.42,77124.77,0.0,0.99901,0.0,0.13922]
[1777617060336,58.42,77124.8,0.0,0.99901,0.0,0.13921]
[1777617061579,58.42,77124.88,0.0,0.99901,0.0,0.1392]
[1777617062064,58.42,77125.15,0.0,0.99901,0.0,0.13915]
[1777617067099,58.42,77125.02,0.0,0.99901,0.0,0.13917]
[1777617072126,58.42,77124.79,0.0,0.99901,0.0,0.13921]
[1777617078176,58.42,77127.3,0.0,0.99901,0.0,0.13877]
[1777617079138,58.42,77127.3,0.0,0.99901,0.0,0.13877]
[1777617079183,58.42,77128.59,0.0,0.99901,0.0,0.13855]
[1777617079333,58.42,77128.59,0.0,0.99901,0.0,0.13855]
[1777617080190,58.42,77127.62,0.0,0.99901,0.0,0.13872]
[1777617081197,58.42,77128.75,0.0,0.99901,0.0,0.13852]
[1777617081578,58.42,77128.75,0.0,0.99901,0.0,0.13852]
[1777617082204,58.42,77128.55,0.0,0.99901,0.0,0.13856]
[1777617087239,58.42,77128.38,0.0,0.99901,0.0,0.13858]
[1777617091267,58.42,77128.49,0.0,0.99902,0.0,0.13809]
[1777617094025,58.42,77127.15,0.0,0.99901,0.0,0.13833]
[1777617094078,58.42,77127.15,0.0,0.99901,0.0,0.13833]
[1777617099322,58.42,77124.0,0.0,0.99901,0.0,0.13888]
[1777617100892,58.42,77124.0,0.0,0.99901,0.0,0.13888]
[1777617101083,58.42,77124.0,0.0,0.99901,0.0,0.13888]
[1777617101693,58.42,77124.62,0.0,0.99901,0.0,0.13877]
[1777617101828,58.42,77124.62,0.0,0.99901,0.0,0.13877]
[1777617101928,58.42,77125.59,0.0,0.99901,0.0,0.1386]
[1777617107379,58.42,77125.71,0.0,0.99901,0.0,0.13858]
[1777617112414,58.42,77126.06,0.0,0.99901,0.0,0.13852]
[1777617117449,58.42,77126.32,0.0,0.99901,0.0,0.13847]
[1777617123491,58.42,77126.17,0.0,0.99901,0.0,0.1385]
[1777617131916,58.42,77126.22,0.0,0.99901,0.0,0.13849]
[1777617132080,58.42,77126.22,0.0,0.99901,0.0,0.13849]
[1777617132740,58.42,77126.22,0.0,0.99901,0.0,0.13849]
[1777617132832,58.42,77126.22,0.0,0.99901,0.0,0.13849]
[1777617132842,58.42,77126.19,0.0,0.99901,0.0,0.13849]
[1777617138119,58.42,77124.72,0.0,0.99901,0.0,0.13875]
[1777617138331,58.42,77123.06,0.0,0.99901,0.0,0.13904]
[1777617144639,58.42,77121.83,0.0,0.99901,0.0,0.13926]
[1777617146241,58.42,77121.83,0.0,0.99901,0.0,0.13926]
[1777617146328,58.42,77121.83,0.0,0.99901,0.0,0.13926]
[1777617147293,58.42,77121.82,0.0,0.99901,0.0,0.13926]
[1777617147329,58.42,77121.82,0.0,0.99901,0.0,0.13926]
[1777617147660,58.42,77121.78,0.0,0.99901,0.0,0.13926]
[1777617152082,58.42,77121.86,0.0,0.99901,0.0,0.13925]
[1777617152332,58.42,77121.86,0.0,0.99901,0.0,0.13925]
[1777617152118,58.42,77120.52,0.0,0.99901,0.0,0.13901]
[1777617157731,58.42,77118.74,0.0,0.999,0.0,0.13932]
[1777617158575,58.42,77118.74,0.0,0.999,0.0,0.13932]
[1777617158833,58.42,77118.74,0.0,0.999,0.0,0.13932]
[1777617159088,58.42,77118.74,0.0,0.999,0.0,0.13932]
[1777617159325,58.42,77118.74,0.0,0.999,0.0,0.13932]
[1777617159176,58.42,77118.39,0.0,0.999,0.0,0.13938]
[1777617161759,58.42,77120.97,0.0,0.99901,0.0,0.13893]
[1777617163299,58.42,77120.97,0.0,0.99901,0.0,0.13893]
[1777617163332,58.42,77120.97,0.0,0.99901,0.0,0.13893]
[1777617162766,58.42,77118.35,0.0,0.999,0.0,0.13939]
[1777617167801,58.42,77117.52,0.0,0.999,0.0,0.13954]
[1777617169873,58.42,77117.38,0.0,0.999,0.0,0.13956]
[1777617170077,58.42,77117.38,0.0,0.999,0.0,0.13956]
[1777617170232,58.42,77117.38,0.0,0.999,0.0,0.13956]
[1777617170332,58.42,77117.38,0.0,0.999,0.0,0.13956]
[1777617170333,58.42,77117.58,0.0,0.999,0.0,0.13952]
[1777617175856,58.42,77116.93,0.0,0.999,0.0,0.13964]
[1777617176863,58.42,77114.54,0.0,0.999,0.0,0.14006]
[1777617179925,58.42,77114.55,0.0,0.999,0.0,0.14006]
[1777617180081,58.42,77114.55,0.0,0.999,0.0,0.14006]
[1777617180962,58.42,77114.72,0.0,0.999,0.0,0.14003]
[1777617181081,58.42,77114.72,0.0,0.999,0.0,0.14003]
[1777617181181,58.42,77114.95,0.0,0.999,0.0,0.13999]
[1777617186934,58.42,77114.4,0.0,0.999,0.0,0.14009]
[1777617188982,58.42,77114.48,0.0,0.999,0.0,0.14007]
[1777617189077,58.42,77114.48,0.0,0.999,0.0,0.14007]
[1777617189083,58.42,77111.85,0.0,0.999,0.0,0.14054]
[1777617194989,58.42,77110.63,0.0,0.99899,0.0,0.14075]
[1777617196680,58.42,77110.6,0.0,0.99899,0.0,0.14076]
[1777617196830,58.42,77110.6,0.0,0.99899,0.0,0.14076]
[1777617197292,58.42,77110.6,0.0,0.99899,0.0,0.14076]
[1777617197331,58.42,77110.6,0.0,0.99899,0.0,0.14076]
[1777617198011,58.42,77109.03,0.0,0.99899,0.0,0.14104]
[1777617199018,58.42,77111.29,0.0,0.99899,0.0,0.14063]
[1777617204054,58.42,77112.3,0.0,0.999,0.0,0.14046]
[1777617204840,58.42,77112.3,0.0,0.999,0.0,0.14046]
[1777617205074,58.42,77112.3,0.0,0.999,0.0,0.14046]
[1777617205133,58.42,77115.07,0.0,0.999,0.0,0.13997]
[1777617206068,58.42,77118.03,0.0,0.999,0.0,0.13945]
[1777617211103,58.42,77118.81,0.0,0.99901,0.0,0.13883]
[1777617213714,58.42,77118.48,0.0,0.99901,0.0,0.13889]
[1777617213827,58.42,77118.48,0.0,0.99901,0.0,0.13889]
[1777617215187,58.42,77118.48,0.0,0.99901,0.0,0.13889]
[1777617215333,58.42,77118.48,0.0,0.99901,0.0,0.13889]
[1777617215353,58.42,77118.48,0.0,0.99901,0.0,0.13889]
[1777617221174,58.42,77119.1,0.0,0.99901,0.0,0.13878]
[1777617227215,58.42,77119.09,0.0,0.99901,0.0,0.13878]
[1777617228123,58.42,77119.09,0.0,0.99901,0.0,0.13878]
[1777617228327,58.42,77119.09,0.0,0.99901,0.0,0.13878]
[1777617230237,58.42,77115.11,0.0,0.999,0.0,0.13948]
[1777617231244,58.42,77112.03,0.0,0.999,0.0,0.14002]
[1777617232453,58.42,77111.46,0.0,0.999,0.0,0.14012]
[1777617232582,58.42,77111.46,0.0,0.999,0.0,0.14012]
[1777617233258,58.42,77111.1,0.0,0.999,0.0,0.14019]
[1777617233956,58.42,77111.1,0.0,0.999,0.0,0.14019]
[1777617234080,58.42,77111.1,0.0,0.999,0.0,0.14019]
[1777617239300,58.42,77111.8,0.0,0.999,0.0,0.14006]
[1777617240367,58.42,77111.8,0.0,0.999,0.0,0.14006]
[1777617240577,58.42,77111.51,0.0,0.999,0.0,0.14012]
[1777617241768,58.42,77111.6,0.0,0.999,0.0,0.1401]
[1777617241832,58.42,77111.6,0.0,0.999,0.0,0.1401]
[1777617242321,58.42,77111.98,0.0,0.999,0.0,0.14003]
[1777617250377,58.42,77111.59,0.0,0.999,0.0,0.1401]
[1777617251384,58.42,77113.79,0.0,0.999,0.0,0.13971]
[1777617255112,58.42,77111.74,0.0,0.999,0.0,0.14007]
[1777617255325,58.42,77111.74,0.0,0.999,0.0,0.14007]
[1777617256720,58.42,77112.61,0.0,0.999,0.0,0.13992]
[1777617256829,58.42,77112.61,0.0,0.999,0.0,0.13992]
[1777617257426,58.42,77113.82,0.0,0.999,0.0,0.13971]
[1777617262461,58.42,77113.7,0.0,0.999,0.0,0.13973]
[1777617266136,58.42,77113.7,0.0,0.999,0.0,0.13973]
[1777617266328,58.42,77113.7,0.0,0.999,0.0,0.13973]
[1777617272036,58.42,77113.42,0.0,0.999,0.0,0.13978]
[1777617272077,58.42,77113.42,0.0,0.999,0.0,0.13978]
[1777617272093,58.42,77117.33,0.0,0.99901,0.0,0.13862]
[1777617275552,58.42,77120.2,0.0,0.99901,0.0,0.13811]
[1777617281594,58.42,77120.18,0.0,0.99901,0.0,0.13812]
[1777617286642,58.42,77118.94,0.0,0.99901,0.0,0.13833]
[1777617289580,58.42,77120.75,0.0,0.99901,0.0,0.13802]
[1777617291463,58.42,77120.63,0.0,0.99901,0.0,0.13804]
[1777617291580,58.42,77118.83,0.0,0.99901,0.0,0.13835]
[1777617291668,58.42,77119.92,0.0,0.99901,0.0,0.13816]
[1777617293578,58.42,77120.3,0.0,0.99901,0.0,0.1381]
[1777617293682,58.42,77123.24,0.0,0.99902,0.0,0.13758]
[1777617297710,58.42,77141.67,0.0,0.99904,0.0,0.13442]
[1777617298717,58.42,77146.41,0.0,0.99905,0.0,0.13361]
[1777617299724,58.42,77147.48,0.0,0.99905,0.0,0.13343]
[1777617301336,58.42,77147.48,0.0,0.99905,0.0,0.13343]
[1777617301427,58.42,77147.39,0.0,0.99905,0.0,0.13345]
[1777617301579,58.42,77147.39,0.0,0.99905,0.0,0.13345]
[1777617302020,58.42,77147.39,0.0,0.99905,0.0,0.13345]
[1777617302077,58.42,77147.39,0.0,0.99905,0.0,0.13345]
[1777617307780,58.42,77148.76,0.0,0.99905,0.0,0.13322]
[1777617311844,58.42,77149.15,0.0,0.99905,0.0,0.13315]
[1777617312079,58.42,77149.15,0.0,0.99905,0.0,0.13315]
[1777617312164,58.42,77149.33,0.0,0.99905,0.0,0.13312]
[1777617313117,58.42,77149.33,0.0,0.99905,0.0,0.13312]
[1777617313313,58.42,77149.33,0.0,0.99905,0.0,0.13312]
[1777617313325,58.42,77149.33,0.0,0.99905,0.0,0.13312]
[1777617319865,58.42,77150.53,0.0,0.99905,0.0,0.13292]
[1777617323928,58.42,77149.29,0.0,0.99905,0.0,0.13313]
[1777617324081,58.42,77149.29,0.0,0.99905,0.0,0.13313]
[1777617324182,58.42,77149.29,0.0,0.99905,0.0,0.13313]
[1777617324791,58.42,77149.29,0.0,0.99905,0.0,0.13313]
[1777617324836,58.42,77149.29,0.0,0.99905,0.0,0.13313]
[1777617330942,58.42,77149.17,0.0,0.99905,0.0,0.13315]
[1777617335977,58.42,77149.61,0.0,0.99906,0.0,0.13261]
[1777617341011,58.42,77149.82,0.0,0.99906,0.0,0.13258]
[1777617343350,58.42,77149.82,0.0,0.99906,0.0,0.13258]
[1777617343361,58.42,77149.5,0.0,0.99906,0.0,0.13263]
[1777617343584,58.42,77149.5,0.0,0.99906,0.0,0.13263]
[1777617344273,58.42,77149.5,0.0,0.99906,0.0,0.13263]
[1777617344330,58.42,77149.5,0.0,0.99906,0.0,0.13263]
[1777617349068,58.42,77144.76,0.0,0.99905,0.0,0.13343]
[1777617349581,58.42,77144.76,0.0,0.99905,0.0,0.13343]
[1777617349839,58.42,77144.76,0.0,0.99905,0.0,0.13343]
[1777617350075,58.42,77143.8,0.0,0.99905,0.0,0.13359]
[1777617350758,58.42,77143.8,0.0,0.99905,0.0,0.13359]
[1777617350825,58.42,77143.8,0.0,0.99905,0.0,0.13359]
[1777617356117,58.42,77143.77,0.0,0.99905,0.0,0.1336]
[1777617361152,58.42,77144.0,0.0,0.99905,0.0,0.13356]
[1777617366188,58.42,77144.33,0.0,0.99905,0.0,0.1335]
[1777617371172,58.42,77143.12,0.0,0.99905,0.0,0.13371]
[1777617371336,58.42,77143.12,0.0,0.99905,0.0,0.13371]
[1777617371437,58.42,77142.85,0.0,0.99905,0.0,0.13375]
[1777617372208,58.42,77142.85,0.0,0.99905,0.0,0.13375]
[1777617372327,58.42,77142.85,0.0,0.99905,0.0,0.13375]
[1777617379279,58.42,77142.99,0.0,0.99905,0.0,0.13373]
[1777617383397,58.42,77144.95,0.0,0.99905,0.0,0.1334]
[1777617383428,58.42,77145.07,0.0,0.99905,0.0,0.13338]
[1777617383581,58.42,77145.07,0.0,0.99905,0.0,0.13338]
[1777617384372,58.42,77145.07,0.0,0.99905,0.0,0.13338]
[1777617384577,58.42,77145.18,0.0,0.99905,0.0,0.13336]
[1777617387334,58.42,77143.11,0.0,0.99905,0.0,0.13371]
[1777617392370,58.42,77143.07,0.0,0.99905,0.0,0.13325]
[1777617394732,58.42,77142.81,0.0,0.99905,0.0,0.1333]
[1777617394830,58.42,77142.81,0.0,0.99905,0.0,0.1333]
[1777617395362,58.42,77142.81,0.0,0.99905,0.0,0.1333]
[1777617395391,58.42,77142.55,0.0,0.99905,0.0,0.13334]
[1777617395581,58.42,77142.55,0.0,0.99905,0.0,0.13334]
[1777617402440,58.42,77140.76,0.0,0.99905,0.0,0.13364]
[1777617403447,58.42,77135.59,0.0,0.99904,0.0,0.13452]
[1777617404563,58.42,77135.59,0.0,0.99904,0.0,0.13452]
[1777617404580,58.42,77135.59,0.0,0.99904,0.0,0.13452]
[1777617404454,58.42,77133.0,0.0,0.99904,0.0,0.13496]
[1777617405269,58.42,77133.0,0.0,0.99904,0.0,0.13496]
[1777617405331,58.42,77133.0,0.0,0.99904,0.0,0.13496]
[1777617405461,58.42,77133.07,0.0,0.99904,0.0,0.13495]
[1777617408482,58.42,77129.71,0.0,0.99903,0.0,0.13553]
[1777617412368,58.42,77129.58,0.0,0.99903,0.0,0.13555]
[1777617412575,58.42,77129.58,0.0,0.99903,0.0,0.13555]
[1777617412470,58.42,77129.58,0.0,0.99903,0.0,0.13555]
[1777617412744,58.42,77129.58,0.0,0.99903,0.0,0.13555]
[1777617412827,58.42,77129.58,0.0,0.99903,0.0,0.13555]
[1777617413517,58.42,77129.28,0.0,0.99903,0.0,0.1356]
[1777617418552,58.42,77128.56,0.0,0.99903,0.0,0.13572]
[1777617419495,58.42,77128.56,0.0,0.99903,0.0,0.13572]
[1777617419581,58.42,77128.56,0.0,0.99903,0.0,0.13572]
[1777617419597,58.42,77128.81,0.0,0.99903,0.0,0.13568]
[1777617420157,58.42,77128.81,0.0,0.99903,0.0,0.13568]
[1777617420327,58.42,77128.81,0.0,0.99903,0.0,0.13568]
[1777617425602,58.42,77127.31,0.0,0.99903,0.0,0.13594]
[1777617430637,58.42,77127.15,0.0,0.99903,0.0,0.13597]
[1777617431644,58.42,77121.29,0.0,0.99902,0.0,0.13698]
[1777617434224,58.42,77121.34,0.0,0.99902,0.0,0.13697]
[1777617434327,58.42,77121.34,0.0,0.99902,0.0,0.13697]
[1777617434425,58.42,77121.13,0.0,0.99902,0.0,0.13701]
[1777617435230,58.42,77121.13,0.0,0.99902,0.0,0.13701]
[1777617435331,58.42,77121.13,0.0,0.99902,0.0,0.13701]
[1777617441714,58.42,77121.12,0.0,0.99902,0.0,0.13701]
[1777617444735,58.42,77118.06,0.0,0.99902,0.0,0.13754]
[1777617446326,58.42,77118.06,0.0,0.99902,0.0,0.13754]
[1777617446582,58.42,77118.06,0.0,0.99902,0.0,0.13754]
[1777617446585,58.42,77118.05,0.0,0.99902,0.0,0.13754]
[1777617447378,58.42,77118.05,0.0,0.99902,0.0,0.13754]
[1777617447582,58.42,77118.05,0.0,0.99902,0.0,0.13754]
[1777617451784,58.42,77116.65,0.0,0.99902,0.0,0.13731]
[1777617453495,58.42,77116.65,0.0,0.99902,0.0,0.13731]
[1777617453585,58.42,77116.65,0.0,0.99902,0.0,0.13731]
[1777617458192,58.42,77116.75,0.0,0.99902,0.0,0.13729]
[1777617458327,58.42,77116.75,0.0,0.99902,0.0,0.13729]
[1777617458391,58.42,77116.6,0.0,0.99902,0.0,0.13732]
[1777617463921,58.42,77118.39,0.0,0.99902,0.0,0.13701]
[1777617464085,58.42,77118.39,0.0,0.99902,0.0,0.13701]
[1777617469910,58.42,77112.34,0.0,0.99901,0.0,0.13806]
[1777617471361,58.42,77112.34,0.0,0.99901,0.0,0.13806]
[1777617471583,58.42,77112.34,0.0,0.99901,0.0,0.13806]
[1777617471463,58.42,77109.43,0.0,0.99901,0.0,0.13857]
[1777617472280,58.42,77109.43,0.0,0.99901,0.0,0.13857]
[1777617472332,58.42,77109.43,0.0,0.99901,0.0,0.13857]
[1777617477966,58.42,77107.5,0.0,0.99901,0.0,0.13891]
[1777617481994,58.42,77103.92,0.0,0.999,0.0,0.13954]
[1777617483871,58.42,77103.82,0.0,0.999,0.0,0.13955]
[1777617484078,58.42,77103.82,0.0,0.999,0.0,0.13955]
[1777617484430,58.42,77103.82,0.0,0.999,0.0,0.13955]
[1777617484586,58.42,77103.82,0.0,0.999,0.0,0.13955]
[1777617484456,58.42,77103.27,0.0,0.999,0.0,0.13965]
[1777617490050,58.42,77102.05,0.0,0.999,0.0,0.13987]
[1777617495085,58.42,77102.1,0.0,0.999,0.0,0.13986]
[1777617500608,58.42,77102.14,0.0,0.999,0.0,0.13985]
[1777617500643,58.42,77102.14,0.0,0.999,0.0,0.13985]
[1777617500830,58.42,77102.14,0.0,0.999,0.0,0.13985]
[1777617501127,58.42,77102.43,0.0,0.999,0.0,0.1398]
[1777617502164,58.42,77102.43,0.0,0.999,0.0,0.1398]
[1777617502330,58.42,77102.43,0.0,0.999,0.0,0.1398]
[1777617508175,58.42,77102.22,0.0,0.999,0.0,0.13984]
[1777617512204,58.42,77101.5,0.0,0.999,0.0,0.13948]
[1777617513651,58.42,77101.5,0.0,0.999,0.0,0.13948]
[1777617513681,58.42,77101.27,0.0,0.999,0.0,0.13952]
[1777617513830,58.42,77101.27,0.0,0.999,0.0,0.13952]
[1777617514217,58.42,77101.58,0.0,0.999,0.0,0.13947]
[1777617514814,58.42,77101.58,0.0,0.999,0.0,0.13947]
[1777617514832,58.42,77101.58,0.0,0.999,0.0,0.13947]
[1777617519468,58.42,77101.53,0.0,0.999,0.0,0.13948]
[1777617519583,58.42,77101.53,0.0,0.999,0.0,0.13948]
[1777617521359,58.42,77101.09,0.0,0.999,0.0,0.13956]
[1777617521577,58.42,77101.09,0.0,0.999,0.0,0.13956]
[1777617521594,58.42,77100.87,0.0,0.999,0.0,0.13959]
[1777617522274,58.42,77098.82,0.0,0.999,0.0,0.13996]
[1777617524288,58.42,77093.69,0.0,0.99899,0.0,0.14086]
[1777617525295,58.42,77088.53,0.0,0.99898,0.0,0.14178]
[1777617526624,58.42,77088.53,0.0,0.99898,0.0,0.14178]
[1777617526864,58.42,77088.32,0.0,0.99898,0.0,0.14182]
[1777617527309,58.42,77084.46,0.0,0.99898,0.0,0.14251]
[1777617528316,58.42,77081.92,0.0,0.99897,0.0,0.14297]
[1777617529323,58.42,77079.94,0.0,0.99897,0.0,0.14333]
[1777617531269,58.42,77080.01,0.0,0.99897,0.0,0.14331]
[1777617531331,58.42,77080.01,0.0,0.99897,0.0,0.14331]
[1777617534358,58.42,77076.78,0.0,0.99897,0.0,0.1439]
[1777617535893,58.42,77077.2,0.0,0.99897,0.0,0.14382]
[1777617536076,58.42,77077.2,0.0,0.99897,0.0,0.14382]
[1777617536371,58.42,77077.13,0.0,0.99897,0.0,0.14383]
[1777617540400,58.42,77074.38,0.0,0.99896,0.0,0.14433]
[1777617541408,58.42,77070.6,0.0,0.99896,0.0,0.14502]
[1777617542460,58.42,77057.11,0.0,0.99894,0.0,0.1475]
[1777617543424,58.42,77047.16,0.0,0.99892,0.0,0.14936]
[1777617544432,58.42,77047.4,0.0,0.99892,0.0,0.14931]
[1777617545439,58.42,77044.0,0.0,0.99892,0.0,0.14995]
[1777617546447,58.42,77040.47,0.0,0.99891,0.0,0.15061]
[1777617547457,58.42,77038.62,0.0,0.99891,0.0,0.15096]
[1777617549472,58.42,77041.84,0.0,0.99892,0.0,0.15035]
[1777617552493,58.42,77037.5,0.0,0.99891,0.0,0.15117]
[1777617555565,58.42,77036.19,0.0,0.99891,0.0,0.15142]
[1777617555578,58.42,77036.19,0.0,0.99891,0.0,0.15142]
[1777617556521,58.42,77034.12,0.0,0.9989,0.0,0.15182]
[1777617557528,58.42,77032.39,0.0,0.9989,0.0,0.15215]
[1777617559542,58.42,77029.79,0.0,0.9989,0.0,0.15264]
[1777617560726,58.42,77029.79,0.0,0.9989,0.0,0.15264]
[1777617560827,58.42,77029.43,0.0,0.9989,0.0,0.15271]
[1777617562827,58.42,77028.8,0.0,0.9989,0.0,0.15283]
[1777617563078,58.42,77028.8,0.0,0.9989,0.0,0.15283]
[1777617563570,58.42,77028.51,0.0,0.9989,0.0,0.15289]
[1777617566591,58.42,77025.42,0.0,0.99889,0.0,0.15348]
[1777617567626,58.42,77025.42,0.0,0.99889,0.0,0.15348]
[1777617567829,58.42,77025.29,0.0,0.99889,0.0,0.1535]
[1777617572633,58.42,77024.32,0.0,0.99889,0.0,0.15317]
[1777617575251,58.42,77022.83,0.0,0.99889,0.0,0.15346]
[1777617575330,58.42,77022.83,0.0,0.99889,0.0,0.15346]
[1777617575654,58.42,77023.12,0.0,0.99889,0.0,0.1534]
[1777617575886,58.42,77023.12,0.0,0.99889,0.0,0.1534]
[1777617576081,58.42,77023.12,0.0,0.99889,0.0,0.1534]
[1777617580690,58.42,77025.73,0.0,0.99889,0.0,0.1529]
[1777617584717,58.42,77028.06,0.0,0.9989,0.0,0.15246]
[1777617585578,58.42,77028.06,0.0,0.9989,0.0,0.15246]
[1777617585725,58.42,77027.69,0.0,0.9989,0.0,0.15253]
[1777617585827,58.42,77027.69,0.0,0.9989,0.0,0.15253]
[1777617586395,58.42,77027.69,0.0,0.9989,0.0,0.15253]
[1777617586580,58.42,77027.69,0.0,0.9989,0.0,0.15253]
[1777617586732,58.42,77027.22,0.0,0.9989,0.0,0.15262]
[1777617587739,58.42,77024.64,0.0,0.99889,0.0,0.15311]
[1777617592774,58.42,77026.25,0.0,0.9989,0.0,0.1528]
[1777617593781,58.42,77028.88,0.0,0.9989,0.0,0.1523]
[1777617594395,58.42,77028.88,0.0,0.9989,0.0,0.1523]
[1777617594584,58.42,77028.88,0.0,0.9989,0.0,0.1523]
[1777617594788,58.42,77034.26,0.0,0.99891,0.0,0.15128]
[1777617595442,58.42,77034.26,0.0,0.99891,0.0,0.15128]
[1777617595591,58.42,77034.26,0.0,0.99891,0.0,0.15128]
[1777617600830,58.42,77034.09,0.0,0.99891,0.0,0.15131]
[1777617603638,58.42,77033.98,0.0,0.99891,0.0,0.15133]
[1777617603678,58.42,77033.91,0.0,0.99891,0.0,0.15134]
[1777617603828,58.42,77033.91,0.0,0.99891,0.0,0.15134]
[1777617604557,58.42,77033.91,0.0,0.99891,0.0,0.15134]
[1777617604579,58.42,77033.91,0.0,0.99891,0.0,0.15134]
[1777617604607,58.42,77033.73,0.0,0.99891,0.0,0.15138]
[1777617609901,58.42,77032.32,0.0,0.9989,0.0,0.15164]
[1777617611240,58.42,77032.32,0.0,0.9989,0.0,0.15164]
[1777617611326,58.42,77032.32,0.0,0.9989,0.0,0.15164]
[1777617611427,58.42,77027.0,0.0,0.9989,0.0,0.15266]
[1777617612372,58.42,77027.0,0.0,0.9989,0.0,0.15266]
[1777617612582,58.42,77027.0,0.0,0.9989,0.0,0.15266]
[1777617617533,58.42,77026.94,0.0,0.9989,0.0,0.15267]
[1777617617584,58.42,77026.94,0.0,0.9989,0.0,0.15267]
[1777617617684,58.42,77026.27,0.0,0.9989,0.0,0.1528]
[1777617619021,58.42,77026.26,0.0,0.9989,0.0,0.1528]
[1777617619079,58.42,77026.26,0.0,0.9989,0.0,0.1528]
[1777617619122,58.42,77024.53,0.0,0.99889,0.0,0.15313]
[1777617623999,58.42,77023.06,0.0,0.99889,0.0,0.15341]
[1777617628026,58.42,77021.66,0.0,0.99889,0.0,0.15368]
[1777617629514,58.42,77021.66,0.0,0.99889,0.0,0.15368]
[1777617629576,58.42,77021.66,0.0,0.99889,0.0,0.15368]
[1777617629616,58.42,77021.63,0.0,0.99889,0.0,0.15369]
[1777617630457,58.42,77021.63,0.0,0.99889,0.0,0.15369]
[1777617630580,58.42,77021.63,0.0,0.99889,0.0,0.15369]
[1777617635076,58.42,77024.87,0.0,0.9989,0.0,0.15255]
[1777617637417,58.42,77025.17,0.0,0.9989,0.0,0.15249]
[1777617637577,58.42,77025.17,0.0,0.9989,0.0,0.15249]
[1777617637659,58.42,77025.22,0.0,0.9989,0.0,0.15248]
[1777617638157,58.42,77025.22,0.0,0.9989,0.0,0.15248]
[1777617638336,58.42,77025.22,0.0,0.9989,0.0,0.15248]
[1777617643343,58.42,77025.1,0.0,0.9989,0.0,0.15251]
[1777617643576,58.42,77025.1,0.0,0.9989,0.0,0.15251]
[1777617643609,58.42,77026.0,0.0,0.9989,0.0,0.15233]
[1777617644698,58.42,77026.0,0.0,0.9989,0.0,0.15233]
[1777617644828,58.42,77026.0,0.0,0.9989,0.0,0.15233]
[1777617644789,58.42,77024.84,0.0,0.9989,0.0,0.15256]
[1777617650181,58.42,77024.28,0.0,0.9989,0.0,0.15266]
[1777617651901,58.42,77023.7,0.0,0.9989,0.0,0.15277]
[1777617652078,58.42,77023.7,0.0,0.9989,0.0,0.15277]
[1777617652196,58.42,77023.47,0.0,0.99889,0.0,0.15282]
[1777617653020,58.42,77023.47,0.0,0.99889,0.0,0.15282]
[1777617653082,58.42,77023.47,0.0,0.99889,0.0,0.15282]
[1777617658238,58.42,77023.62,0.0,0.9989,0.0,0.15279]
[1777617659316,58.42,77023.62,0.0,0.9989,0.0,0.15279]
[1777617659329,58.42,77023.62,0.0,0.9989,0.0,0.15279]
[1777617659418,58.42,77019.71,0.0,0.99889,0.0,0.15354]
[1777617663578,58.42,77018.89,0.0,0.99889,0.0,0.1537]
[1777617663756,58.42,77018.86,0.0,0.99889,0.0,0.1537]
[1777617663986,58.42,77018.86,0.0,0.99889,0.0,0.1537]
[1777617664081,58.42,77018.86,0.0,0.99889,0.0,0.1537]
[1777617665593,58.42,77018.89,0.0,0.99889,0.0,0.1537]
[1777617665622,58.42,77019.15,0.0,0.99889,0.0,0.15365]
[1777617666294,58.42,77015.53,0.0,0.99888,0.0,0.15434]
[1777617667301,58.42,77009.07,0.0,0.99887,0.0,0.1556]
[1777617669316,58.42,77004.73,0.0,0.99887,0.0,0.15644]
[1777617670753,58.42,77004.73,0.0,0.99887,0.0,0.15644]
[1777617670831,58.42,77004.73,0.0,0.99887,0.0,0.15644]
[1777617671330,58.42,77000.03,0.0,0.99886,0.0,0.15736]
[1777617673579,58.42,77000.27,0.0,0.99886,0.0,0.15732]
[1777617673679,58.42,77000.24,0.0,0.99886,0.0,0.15732]
[1777617679386,58.42,76999.12,0.0,0.99886,0.0,0.15754]
[1777617683309,58.42,76997.87,0.0,0.99886,0.0,0.15779]
[1777617683326,58.42,76997.87,0.0,0.99886,0.0,0.15779]
[1777617688449,58.42,76997.6,0.0,0.99885,0.0,0.15784]
[1777617691361,58.42,76997.37,0.0,0.99885,0.0,0.15789]
[1777617691581,58.42,76997.37,0.0,0.99885,0.0,0.15789]
[1777617691681,58.42,76997.54,0.0,0.99886,0.0,0.15732]
[1777617692250,58.42,76997.54,0.0,0.99886,0.0,0.15732]
[1777617692330,58.42,76997.54,0.0,0.99886,0.0,0.15732]
[1777617692477,58.42,76997.58,0.0,0.99886,0.0,0.15732]
[1777617696748,58.42,76998.63,0.0,0.99886,0.0,0.15711]
[1777617696833,58.42,76998.63,0.0,0.99886,0.0,0.15711]
[1777617701288,58.42,76997.43,0.0,0.99886,0.0,0.15734]
[1777617701324,58.42,76997.43,0.0,0.99886,0.0,0.15734]
[1777617702700,58.42,76996.44,0.0,0.99886,0.0,0.15754]
[1777617702828,58.42,76996.44,0.0,0.99886,0.0,0.15754]
[1777617702898,58.42,76997.07,0.0,0.99886,0.0,0.15742]
[1777617705300,58.42,76997.33,0.0,0.99886,0.0,0.15736]
[1777617705328,58.42,76997.33,0.0,0.99886,0.0,0.15736]
[1777617710603,58.42,76997.54,0.0,0.99886,0.0,0.15732]
[1777617715638,58.42,76997.03,0.0,0.99886,0.0,0.15742]
[1777617716603,58.42,76997.03,0.0,0.99886,0.0,0.15742]
[1777617716828,58.42,76997.03,0.0,0.99886,0.0,0.15742]
[1777617718857,58.42,76996.68,0.0,0.99886,0.0,0.15749]
[1777617719076,58.42,76996.58,0.0,0.99886,0.0,0.15751]
[1777617719665,58.42,76995.98,0.0,0.99886,0.0,0.15763]
[1777617721196,58.42,76995.36,0.0,0.99885,0.0,0.15775]
[1777617721331,58.42,76995.36,0.0,0.99885,0.0,0.15775]
[1777617722687,58.42,76982.3,0.0,0.99883,0.0,0.16034]
[1777617723694,58.42,76970.67,0.0,0.99882,0.0,0.16268]
[1777617724703,58.42,76961.45,0.0,0.9988,0.0,0.16456]
[1777617725708,58.42,76958.96,0.0,0.9988,0.0,0.16507]
[1777617726715,58.42,76952.19,0.0,0.99878,0.0,0.16647]
[1777617727723,58.42,76942.8,0.0,0.99877,0.0,0.16842]
[1777617728730,58.42,76948.73,0.0,0.99878,0.0,0.16718]
[1777617731751,58.42,76946.01,0.0,0.99877,0.0,0.16775]
[1777617736787,58.42,76951.72,0.0,0.99878,0.0,0.16656]
[1777617737795,58.42,76957.01,0.0,0.99879,0.0,0.16547]
[1777617739364,58.42,76957.76,0.0,0.99879,0.0,0.16532]
[1777617739589,58.42,76957.76,0.0,0.99879,0.0,0.16532]
[1777617742337,58.42,76956.34,0.0,0.99879,0.0,0.16561]
[1777617742576,58.42,76956.34,0.0,0.99879,0.0,0.16561]
[1777617742829,58.42,76958.54,0.0,0.9988,0.0,0.16516]
[1777617743835,58.42,76961.16,0.0,0.9988,0.0,0.16462]
[1777617744843,58.42,76964.54,0.0,0.99881,0.0,0.16393]
[1777617745850,58.42,76969.58,0.0,0.99881,0.0,0.1629]
[1777617747333,58.42,76970.58,0.0,0.99882,0.0,0.1627]
[1777617747583,58.42,76970.58,0.0,0.99882,0.0,0.1627]
[1777617751892,58.42,76978.58,0.0,0.99883,0.0,0.16055]
[1777617752900,58.42,76981.68,0.0,0.99884,0.0,0.15993]
[1777617753910,58.42,76988.23,0.0,0.99885,0.0,0.15863]
[1777617754916,58.42,76994.53,0.0,0.99886,0.0,0.15739]
[1777617757452,58.42,76994.17,0.0,0.99886,0.0,0.15746]
[1777617757577,58.42,76994.17,0.0,0.99886,0.0,0.15746]
[1777617760717,58.42,76994.17,0.0,0.99886,0.0,0.15746]
[1777617760825,58.42,76994.17,0.0,0.99886,0.0,0.15746]
[1777617760926,58.42,76994.17,0.0,0.99886,0.0,0.15746]
[1777617761965,58.42,76997.65,0.0,0.99886,0.0,0.15677]
[1777617764555,58.42,76998.7,0.0,0.99886,0.0,0.15657]
[1777617764580,58.42,76998.7,0.0,0.99886,0.0,0.15657]
[1777617770022,58.42,76999.67,0.0,0.99887,0.0,0.15638]
[1777617772414,58.42,76998.28,0.0,0.99886,0.0,0.15665]
[1777617772580,58.42,76998.28,0.0,0.99886,0.0,0.15665]
[1777617774702,58.42,76997.87,0.0,0.99886,0.0,0.15673]
[1777617774830,58.42,76997.87,0.0,0.99886,0.0,0.15673]
[1777617774932,58.42,76998.16,0.0,0.99886,0.0,0.15667]
[1777617778380,58.42,76999.2,0.0,0.99886,0.0,0.15647]
[1777617778576,58.42,76999.2,0.0,0.99886,0.0,0.15647]
[1777617784120,58.42,76999.94,0.0,0.99887,0.0,0.15632]
[1777617787965,58.42,76999.43,0.0,0.99887,0.0,0.15642]
[1777617788075,58.42,76999.34,0.0,0.99886,0.0,0.15644]
[1777617790162,58.42,76985.81,0.0,0.99884,0.0,0.15911]
[1777617791596,58.42,76985.81,0.0,0.99884,0.0,0.15911]
[1777617791827,58.42,76985.81,0.0,0.99884,0.0,0.15911]
[1777617791872,58.42,76978.04,0.0,0.99883,0.0,0.16066]
[1777617793279,58.42,76978.09,0.0,0.99883,0.0,0.16065]
[1777617793331,58.42,76978.09,0.0,0.99883,0.0,0.16065]
[1777617793377,58.42,76977.99,0.0,0.99883,0.0,0.16067]
[1777617799230,58.42,76977.72,0.0,0.99883,0.0,0.16072]
[1777617804265,58.42,76967.68,0.0,0.99881,0.0,0.16275]
[1777617805272,58.42,76961.66,0.0,0.9988,0.0,0.16397]
[1777617810307,58.42,76960.69,0.0,0.9988,0.0,0.16417]
[1777617811314,58.42,76960.39,0.0,0.99881,0.0,0.16368]
[1777617816349,58.42,76959.53,0.0,0.9988,0.0,0.16386]
[1777617819371,58.42,76963.08,0.0,0.99881,0.0,0.16313]
[1777617824405,58.42,76962.27,0.0,0.99881,0.0,0.1633]
[1777617827427,58.42,76964.67,0.0,0.99881,0.0,0.16281]
[1777617832462,58.42,76964.26,0.0,0.99881,0.0,0.16289]
[1777617836490,58.42,76958.76,0.0,0.9988,0.0,0.16401]
[1777617841525,58.42,76954.81,0.0,0.9988,0.0,0.16482]
[1777617846560,58.42,76955.83,0.0,0.9988,0.0,0.16461]
[1777617851596,58.42,76956.46,0.0,0.9988,0.0,0.16448]
[1777617852603,58.42,76961.94,0.0,0.99881,0.0,0.16337]
[1777617853610,58.42,76965.19,0.0,0.99881,0.0,0.16271]
[1777617855624,58.42,76965.61,0.0,0.99881,0.0,0.16262]
[1777617858645,58.42,76968.22,0.0,0.99882,0.0,0.16209]
[1777617863679,58.42,76968.87,0.0,0.99882,0.0,0.16196]
[1777617864687,58.42,76961.44,0.0,0.99881,0.0,0.16347]
[1777617866701,58.42,76959.71,0.0,0.99881,0.0,0.16382]
[1777617872743,58.42,76962.96,0.0,0.99881,0.0,0.16261]
[1777617876771,58.42,76983.3,0.0,0.99885,0.0,0.15854]
[1777617877778,58.42,76993.86,0.0,0.99886,0.0,0.15646]
[1777617878656,58.42,76993.86,0.0,0.99886,0.0,0.15646]
[1777617878785,58.42,76993.37,0.0,0.99886,0.0,0.15656]
[1777617879747,58.42,76993.37,0.0,0.99886,0.0,0.15656]
[1777617879800,58.42,77000.3,0.0,0.99887,0.0,0.1552]
[1777617880806,58.42,77012.37,0.0,0.99889,0.0,0.15287]
[1777617881813,58.42,77008.95,0.0,0.99889,0.0,0.15353]
[1777617883756,58.42,77009.37,0.0,0.99889,0.0,0.15345]
[1777617886849,58.42,77012.47,0.0,0.99889,0.0,0.15286]
[1777617891883,58.42,77016.34,0.0,0.9989,0.0,0.15211]
[1777617892891,58.42,77038.42,0.0,0.99893,0.0,0.14795]
[1777617893898,58.42,77037.44,0.0,0.99893,0.0,0.14814]
[1777617895310,58.42,77037.39,0.0,0.99893,0.0,0.14815]
[1777617896369,58.42,77038.17,0.0,0.99893,0.0,0.148]
[1777617896923,58.42,77040.65,0.0,0.99894,0.0,0.14754]
[1777617897931,58.42,77047.09,0.0,0.99894,0.0,0.14635]
[1777617902967,58.42,77049.49,0.0,0.99895,0.0,0.14591]
[1777617908002,58.42,77049.8,0.0,0.99895,0.0,0.14585]
[1777617909198,58.42,77049.81,0.0,0.99895,0.0,0.14585]
[1777617909330,58.42,77049.81,0.0,0.99895,0.0,0.14585]
[1777617910017,58.42,77049.63,0.0,0.99895,0.0,0.14588]
[1777617913038,58.42,77053.43,0.0,0.99895,0.0,0.14518]
[1777617918073,58.42,77052.98,0.0,0.99895,0.0,0.14527]
[1777617923151,58.42,77052.86,0.0,0.99895,0.0,0.14529]
[1777617925164,58.42,77055.6,0.0,0.99896,0.0,0.14479]
[1777617927179,58.42,77053.38,0.0,0.99895,0.0,0.14519]
[1777617928186,58.42,77050.92,0.0,0.99895,0.0,0.14564]
[1777617931207,58.42,77048.09,0.0,0.99895,0.0,0.14566]
[1777617936242,58.42,77050.5,0.0,0.99895,0.0,0.14522]
[1777617941277,58.42,77050.5,0.0,0.99895,0.0,0.14522]
[1777617946312,58.42,77048.43,0.0,0.99895,0.0,0.1456]
[1777617949333,58.42,77039.1,0.0,0.99894,0.0,0.14732]
[1777617950341,58.42,77044.98,0.0,0.99895,0.0,0.14624]
[1777617951348,58.42,77047.4,0.0,0.99895,0.0,0.14579]
[1777617956383,58.42,77047.51,0.0,0.99895,0.0,0.14577]
[1777617961418,58.42,77045.75,0.0,0.99895,0.0,0.14609]
[1777617964440,58.42,77042.3,0.0,0.99894,0.0,0.14673]
[1777617965447,58.42,77039.63,0.0,0.99894,0.0,0.14723]
[1777617966454,58.42,77034.7,0.0,0.99893,0.0,0.14814]
[1777617967461,58.42,77031.92,0.0,0.99893,0.0,0.14866]
[1777617968468,58.42,77025.23,0.0,0.99892,0.0,0.14992]
[1777617969475,58.42,77022.04,0.0,0.99891,0.0,0.15052]
[1777617971489,58.42,77013.15,0.0,0.9989,0.0,0.15221]
[1777617976527,58.42,77011.45,0.0,0.99889,0.0,0.15253]
[1777617981562,58.42,77010.18,0.0,0.99889,0.0,0.15278]
[1777617985716,58.42,77010.35,0.0,0.99889,0.0,0.15274]
[1777617986076,58.42,77010.35,0.0,0.99889,0.0,0.15274]
[1777617988816,58.42,77010.17,0.0,0.99889,0.0,0.15278]
[1777617988830,58.42,77010.17,0.0,0.99889,0.0,0.15278]
[1777617988844,58.42,77010.42,0.0,0.99889,0.0,0.15273]
[1777617989617,58.42,77012.62,0.0,0.9989,0.0,0.15231]
[1777617991632,58.42,77012.48,0.0,0.9989,0.0,0.15182]
[1777617997071,58.42,77012.18,0.0,0.9989,0.0,0.15188]
[1777617999688,58.42,77004.78,0.0,0.99889,0.0,0.15329]
[1777618000695,58.42,77001.31,0.0,0.99888,0.0,0.15396]
[1777618001702,58.42,77000.42,0.0,0.99888,0.0,0.15413]
[1777618002680,58.42,77000.42,0.0,0.99888,0.0,0.15413]
[1777618002831,58.42,77000.42,0.0,0.99888,0.0,0.15413]
[1777618002916,58.42,76997.89,0.0,0.99888,0.0,0.15462]
[1777618008750,58.42,76999.0,0.0,0.99888,0.0,0.15441]
[1777618013790,58.42,76998.67,0.0,0.99888,0.0,0.15447]
[1777618018827,58.42,76998.42,0.0,0.99888,0.0,0.15452]
[1777618023861,58.42,76997.28,0.0,0.99888,0.0,0.15474]
[1777618028896,58.42,76996.66,0.0,0.99888,0.0,0.15486]
[1777618033931,58.42,76995.55,0.0,0.99887,0.0,0.15508]
[1777618034938,58.42,76983.83,0.0,0.99886,0.0,0.15737]
[1777618035945,58.42,76982.4,0.0,0.99885,0.0,0.15765]
[1777618037959,58.42,76986.91,0.0,0.99886,0.0,0.15676]
[1777618042994,58.42,76987.08,0.0,0.99886,0.0,0.15673]
[1777618048029,58.42,76987.1,0.0,0.99886,0.0,0.15673]
[1777618049036,58.42,76981.99,0.0,0.99885,0.0,0.15773]
[1777618052057,58.42,76980.68,0.0,0.99885,0.0,0.15746]
[1777618056085,58.42,76976.75,0.0,0.99885,0.0,0.15824]
[1777618060113,58.42,76982.31,0.0,0.99886,0.0,0.15714]
[1777618061120,58.42,76985.44,0.0,0.99886,0.0,0.15652]
[1777618063932,58.42,76985.53,0.0,0.99886,0.0,0.15651]
[1777618064078,58.42,76985.53,0.0,0.99886,0.0,0.15651]
[1777618064141,58.42,76985.31,0.0,0.99886,0.0,0.15655]
[1777618069176,58.42,76985.24,0.0,0.99886,0.0,0.15656]
[1777618074211,58.42,76985.74,0.0,0.99886,0.0,0.15647]
[1777618079249,58.42,76984.29,0.0,0.99886,0.0,0.15675]
[1777618084284,58.42,76982.97,0.0,0.99886,0.0,0.15701]
[1777618089318,58.42,76983.05,0.0,0.99886,0.0,0.15699]
[1777618092340,58.42,76980.66,0.0,0.99885,0.0,0.15746]
[1777618097375,58.42,76978.47,0.0,0.99885,0.0,0.1579]
[1777618102410,58.42,76977.11,0.0,0.99885,0.0,0.15816]
[1777618103906,58.42,76977.11,0.0,0.99885,0.0,0.15816]
[1777618104076,58.42,76977.11,0.0,0.99885,0.0,0.15816]
[1777618104424,58.42,76971.14,0.0,0.99884,0.0,0.15935]
[1777618108200,58.42,76970.33,0.0,0.99884,0.0,0.15951]
[1777618108452,58.42,76960.07,0.0,0.99882,0.0,0.16157]
[1777618109459,58.42,76958.8,0.0,0.99882,0.0,0.16182]
[1777618110466,58.42,76964.81,0.0,0.99883,0.0,0.16061]
[1777618111755,58.42,76964.81,0.0,0.99883,0.0,0.16061]
[1777618117836,58.42,76968.12,0.0,0.99884,0.0,0.15941]
[1777618123557,58.42,76964.09,0.0,0.99883,0.0,0.16022]
[1777618126512,58.42,76964.94,0.0,0.99883,0.0,0.16005]
[1777618126577,58.42,76964.94,0.0,0.99883,0.0,0.16005]
[1777618126578,58.42,76966.19,0.0,0.99884,0.0,0.1598]
[1777618131613,58.42,76970.01,0.0,0.99884,0.0,0.15904]
[1777618136648,58.42,76968.43,0.0,0.99884,0.0,0.15935]
[1777618138662,58.42,76971.96,0.0,0.99884,0.0,0.15865]
[1777618140678,58.42,76969.15,0.0,0.99884,0.0,0.15921]
[1777618146720,58.42,76967.17,0.0,0.99884,0.0,0.1596]
[1777618149741,58.42,76970.05,0.0,0.99884,0.0,0.15903]
[1777618154775,58.42,76970.01,0.0,0.99884,0.0,0.15904]
[1777618157797,58.42,76963.45,0.0,0.99883,0.0,0.16035]
[1777618158804,58.42,76960.49,0.0,0.99883,0.0,0.16094]
[1777618163839,58.42,76961.08,0.0,0.99883,0.0,0.16082]
[1777618165853,58.42,76971.71,0.0,0.99884,0.0,0.1587]
[1777618166860,58.42,76970.61,0.0,0.99884,0.0,0.15892]
[1777618171894,58.42,76971.15,0.0,0.99885,0.0,0.15828]
[1777618176930,58.42,76970.53,0.0,0.99885,0.0,0.1584]
[1777618181965,58.42,76971.88,0.0,0.99885,0.0,0.15813]
[1777618182972,58.42,76974.31,0.0,0.99885,0.0,0.15765]
[1777618188016,58.42,76971.95,0.0,0.99885,0.0,0.15812]
[1777618189016,58.42,76965.9,0.0,0.99884,0.0,0.15932]
[1777618190023,58.42,76963.4,0.0,0.99883,0.0,0.15982]
[1777618192037,58.42,76961.65,0.0,0.99883,0.0,0.16017]
[1777618197072,58.42,76961.32,0.0,0.99883,0.0,0.16023]
[1777618202107,58.42,76958.02,0.0,0.99883,0.0,0.1609]
[1777618207142,58.42,76959.74,0.0,0.99883,0.0,0.16055]
[1777618208148,58.42,76964.15,0.0,0.99884,0.0,0.15967]
[1777618211170,58.42,76966.5,0.0,0.99884,0.0,0.1592]
[1777618214190,58.42,76971.78,0.0,0.99885,0.0,0.15815]
[1777618215198,58.42,76974.93,0.0,0.99885,0.0,0.15753]
[1777618219226,58.42,76967.76,0.0,0.99884,0.0,0.15895]
[1777618220234,58.42,76961.77,0.0,0.99883,0.0,0.16014]
[1777618225272,58.42,76944.07,0.0,0.9988,0.0,0.16372]
[1777618226278,58.42,76927.79,0.0,0.99878,0.0,0.16708]
[1777618227285,58.42,76928.51,0.0,0.99878,0.0,0.16693]
[1777618230306,58.42,76919.59,0.0,0.99876,0.0,0.16879]
[1777618231313,58.42,76915.07,0.0,0.99876,0.0,0.16918]
[1777618232320,58.42,76910.1,0.0,0.99875,0.0,0.17023]
[1777618233212,58.42,76910.1,0.0,0.99875,0.0,0.17023]
[1777618235341,58.42,76905.2,0.0,0.99874,0.0,0.17127]
[1777618235635,58.42,76905.2,0.0,0.99874,0.0,0.17127]
[1777618236348,58.42,76902.96,0.0,0.99874,0.0,0.17174]
[1777618237433,58.42,76902.96,0.0,0.99874,0.0,0.17174]
[1777618237355,58.42,76871.93,0.0,0.99868,0.0,0.17848]
[1777618238362,58.42,76863.72,0.0,0.99867,0.0,0.1803]
[1777618239369,58.42,76871.51,0.0,0.99868,0.0,0.17857]
[1777618240376,58.42,76880.88,0.0,0.9987,0.0,0.17651]
[1777618241383,58.42,76884.55,0.0,0.99871,0.0,0.17571]
[1777618243337,58.42,76884.94,0.0,0.99871,0.0,0.17563]
[1777618244404,58.42,76880.53,0.0,0.9987,0.0,0.17659]
[1777618246418,58.42,76877.17,0.0,0.99869,0.0,0.17732]
[1777618247335,58.42,76877.17,0.0,0.99869,0.0,0.17732]
[1777618247425,58.42,76879.55,0.0,0.9987,0.0,0.1768]
[1777618248432,58.42,76884.5,0.0,0.99871,0.0,0.17572]
[1777618250446,58.42,76880.89,0.0,0.9987,0.0,0.17651]
[1777618253767,58.42,76887.86,0.0,0.99871,0.0,0.17499]
[1777618255481,58.42,76890.9,0.0,0.99872,0.0,0.17433]
[1777618257331,58.42,76890.9,0.0,0.99872,0.0,0.17433]
[1777618257495,58.42,76893.79,0.0,0.99872,0.0,0.17371]
[1777618259509,58.42,76900.99,0.0,0.99873,0.0,0.17217]
[1777618260516,58.42,76904.58,0.0,0.99874,0.0,0.1714]
[1777618262530,58.42,76900.35,0.0,0.99873,0.0,0.1723]
[1777618263537,58.42,76897.76,0.0,0.99873,0.0,0.17286]
[1777618264544,58.42,76900.06,0.0,0.99873,0.0,0.17236]
[1777618267431,58.42,76891.63,0.0,0.99872,0.0,0.17418]
[1777618267565,58.42,76886.28,0.0,0.99871,0.0,0.17534]
[1777618269579,58.42,76891.2,0.0,0.99872,0.0,0.17427]
[1777618272859,58.42,76890.9,0.0,0.99872,0.0,0.17433]
[1777618273077,58.42,76890.9,0.0,0.99872,0.0,0.17433]
[1777618273158,58.42,76889.24,0.0,0.99871,0.0,0.17469]
[1777618278641,58.42,76888.9,0.0,0.99871,0.0,0.17477]
[1777618282670,58.42,76895.68,0.0,0.99873,0.0,0.1733]
[1777618286415,58.42,76895.16,0.0,0.99872,0.0,0.17342]
[1777618286574,58.42,76893.76,0.0,0.99872,0.0,0.17372]
[1777618287705,58.42,76889.23,0.0,0.99871,0.0,0.1747]
[1777618288712,58.42,76884.87,0.0,0.99871,0.0,0.17564]
[1777618289719,58.42,76864.48,0.0,0.99867,0.0,0.18013]
[1777618290726,58.42,76867.62,0.0,0.99868,0.0,0.17943]
[1777618291733,58.42,76874.51,0.0,0.99869,0.0,0.17732]
[1777618292740,58.42,76878.41,0.0,0.9987,0.0,0.17647]
[1777618295763,58.42,76882.75,0.0,0.99871,0.0,0.17552]
[1777618297161,58.42,76882.75,0.0,0.99871,0.0,0.17552]
[1777618297329,58.42,76882.75,0.0,0.99871,0.0,0.17552]
[1777618297376,58.42,76882.25,0.0,0.99871,0.0,0.17563]
[1777618298342,58.42,76882.25,0.0,0.99871,0.0,0.17563]
[1777618298585,58.42,76881.91,0.0,0.99871,0.0,0.1757]
[1777618300798,58.42,76884.97,0.0,0.99871,0.0,0.17504]
[1777618301805,58.42,76889.0,0.0,0.99872,0.0,0.17417]
[1777618302812,58.42,76891.94,0.0,0.99872,0.0,0.17353]
[1777618303819,58.42,76894.2,0.0,0.99873,0.0,0.17305]
[1777618305833,58.42,76896.71,0.0,0.99873,0.0,0.17251]
[1777618306840,58.42,76900.28,0.0,0.99874,0.0,0.17175]
[1777618311276,58.42,76901.1,0.0,0.99874,0.0,0.17157]
[1777618311328,58.42,76901.1,0.0,0.99874,0.0,0.17157]
[1777618311401,58.42,76901.82,0.0,0.99874,0.0,0.17142]
[1777618315084,58.42,76901.47,0.0,0.99874,0.0,0.17149]
[1777618315326,58.42,76901.47,0.0,0.99874,0.0,0.17149]
[1777618316911,58.42,76899.31,0.0,0.99874,0.0,0.17195]
[1777618319933,58.42,76901.75,0.0,0.99874,0.0,0.17143]
[1777618321479,58.42,76901.75,0.0,0.99874,0.0,0.17143]
[1777618321520,58.42,76901.86,0.0,0.99874,0.0,0.17141]
[1777618321585,58.42,76901.86,0.0,0.99874,0.0,0.17141]
[1777618322513,58.42,76901.86,0.0,0.99874,0.0,0.17141]
[1777618322582,58.42,76901.65,0.0,0.99874,0.0,0.17145]
[1777618326933,58.42,76901.38,0.0,0.99874,0.0,0.17151]
[1777618327076,58.42,76901.38,0.0,0.99874,0.0,0.17151]
[1777618327232,58.42,76901.38,0.0,0.99874,0.0,0.17151]
[1777618327327,58.42,76901.38,0.0,0.99874,0.0,0.17151]
[1777618327384,58.42,76903.27,0.0,0.99874,0.0,0.17111]
[1777618328997,58.42,76914.26,0.0,0.99876,0.0,0.16879]
[1777618330006,58.42,76914.66,0.0,0.99876,0.0,0.1687]
[1777618331210,58.42,76914.66,0.0,0.99876,0.0,0.1687]
[1777618331329,58.42,76914.66,0.0,0.99876,0.0,0.1687]
[1777618331358,58.42,76914.74,0.0,0.99876,0.0,0.16869]
[1777618336046,58.42,76909.29,0.0,0.99875,0.0,0.16983]
[1777618337053,58.42,76906.5,0.0,0.99875,0.0,0.17042]
[1777618341848,58.42,76907.11,0.0,0.99875,0.0,0.17029]
[1777618342079,58.42,76907.11,0.0,0.99875,0.0,0.17029]
[1777618346115,58.42,76910.75,0.0,0.99876,0.0,0.16952]
[1777618347160,58.42,76910.75,0.0,0.99876,0.0,0.16952]
[1777618347335,58.42,76910.75,0.0,0.99876,0.0,0.16952]
[1777618347419,58.42,76910.75,0.0,0.99876,0.0,0.16952]
[1777618348767,58.42,76911.91,0.0,0.99876,0.0,0.16928]
[1777618348827,58.42,76911.91,0.0,0.99876,0.0,0.16928]
[1777618350143,58.42,76915.65,0.0,0.99876,0.0,0.16849]
[1777618351151,58.42,76914.23,0.0,0.99877,0.0,0.16823]
[1777618356232,58.42,76914.95,0.0,0.99877,0.0,0.16808]
[1777618356327,58.42,76914.95,0.0,0.99877,0.0,0.16808]
[1777618356426,58.42,76914.76,0.0,0.99877,0.0,0.16812]
[1777618357193,58.42,76911.43,0.0,0.99876,0.0,0.16882]
[1777618359208,58.42,76914.51,0.0,0.99877,0.0,0.16817]
[1777618360215,58.42,76919.47,0.0,0.99877,0.0,0.16714]
[1777618361221,58.42,76921.86,0.0,0.99878,0.0,0.16664]
[1777618362732,58.42,76922.44,0.0,0.99878,0.0,0.16652]
[1777618362828,58.42,76922.44,0.0,0.99878,0.0,0.16652]
[1777618368271,58.42,76921.31,0.0,0.99878,0.0,0.16675]
[1777618371563,58.42,76922.39,0.0,0.99878,0.0,0.16653]
[1777618371580,58.42,76922.78,0.0,0.99878,0.0,0.16645]
[1777618372299,58.42,76921.19,0.0,0.99878,0.0,0.16678]
[1777618373305,58.42,76929.04,0.0,0.99879,0.0,0.16515]
[1777618374313,58.42,76931.91,0.0,0.99879,0.0,0.16456]
[1777618376327,58.42,76934.77,0.0,0.9988,0.0,0.16398]
[1777618377237,58.42,76934.77,0.0,0.9988,0.0,0.16398]
[1777618377331,58.42,76934.77,0.0,0.9988,0.0,0.16398]
[1777618377334,58.42,76937.53,0.0,0.9988,0.0,0.16341]
[1777618380355,58.42,76939.61,0.0,0.99881,0.0,0.16299]
[1777618383376,58.42,76943.24,0.0,0.99881,0.0,0.16225]
[1777618384383,58.42,76947.27,0.0,0.99882,0.0,0.16144]
[1777618385390,58.42,76951.85,0.0,0.99883,0.0,0.16051]
[1777618386397,58.42,76955.02,0.0,0.99883,0.0,0.15988]
[1777618388411,58.42,76958.22,0.0,0.99884,0.0,0.15924]
[1777618389417,58.42,76960.35,0.0,0.99884,0.0,0.15881]
[1777618390739,58.42,76961.66,0.0,0.99884,0.0,0.15855]
[1777618390830,58.42,76961.66,0.0,0.99884,0.0,0.15855]
[1777618391431,58.42,76961.6,0.0,0.99884,0.0,0.15857]
[1777618392141,58.42,76961.6,0.0,0.99884,0.0,0.15857]
[1777618392325,58.42,76961.6,0.0,0.99884,0.0,0.15857]
[1777618395460,58.42,76951.15,0.0,0.99883,0.0,0.16065]
[1777618396467,58.42,76948.21,0.0,0.99882,0.0,0.16125]
[1777618398959,58.42,76948.6,0.0,0.99882,0.0,0.16117]
[1777618399076,58.42,76948.6,0.0,0.99882,0.0,0.16117]
[1777618399487,58.42,76948.81,0.0,0.99882,0.0,0.16112]
[1777618400657,58.42,76947.26,0.0,0.99882,0.0,0.16144]
[1777618400826,58.42,76947.26,0.0,0.99882,0.0,0.16144]
[1777618406537,58.42,76947.51,0.0,0.99882,0.0,0.16139]
[1777618408846,58.42,76948.62,0.0,0.99882,0.0,0.16116]
[1777618409079,58.42,76948.62,0.0,0.99882,0.0,0.16116]
[1777618409558,58.42,76948.89,0.0,0.99882,0.0,0.16111]
[1777618409868,58.42,76948.89,0.0,0.99882,0.0,0.16111]
[1777618410080,58.42,76948.89,0.0,0.99882,0.0,0.16111]
[1777618411573,58.42,76946.21,0.0,0.99882,0.0,0.16111]
[1777618415601,58.42,76948.54,0.0,0.99883,0.0,0.16064]
[1777618416608,58.42,76955.09,0.0,0.99884,0.0,0.15932]
[1777618417615,58.42,76958.79,0.0,0.99884,0.0,0.15859]
[1777618418622,58.42,76961.21,0.0,0.99885,0.0,0.15811]
[1777618419084,58.42,76961.21,0.0,0.99885,0.0,0.15811]
[1777618419327,58.42,76961.21,0.0,0.99885,0.0,0.15811]
[1777618419428,58.42,76961.21,0.0,0.99885,0.0,0.15811]
[1777618421643,58.42,76967.94,0.0,0.99886,0.0,0.15678]
[1777618422871,58.42,76967.94,0.0,0.99886,0.0,0.15678]
[1777618423077,58.42,76967.94,0.0,0.99886,0.0,0.15678]
[1777618423108,58.42,76970.63,0.0,0.99886,0.0,0.15625]
[1777618427618,58.42,76970.03,0.0,0.99886,0.0,0.15637]
[1777618426678,58.42,76964.63,0.0,0.99885,0.0,0.15743]
[1777618427828,58.42,76964.63,0.0,0.99885,0.0,0.15743]
[1777618428624,58.42,76964.63,0.0,0.99885,0.0,0.15743]
[1777618427929,58.42,76964.15,0.0,0.99885,0.0,0.15753]
[1777618428826,58.42,76964.15,0.0,0.99885,0.0,0.15753]
[1777618434734,58.42,76965.85,0.0,0.99885,0.0,0.15719]
[1777618437448,58.42,76965.9,0.0,0.99885,0.0,0.15718]
[1777618437575,58.42,76965.9,0.0,0.99885,0.0,0.15718]
[1777618437607,58.42,76965.59,0.0,0.99885,0.0,0.15724]
[1777618438662,58.42,76965.85,0.0,0.99885,0.0,0.15719]
[1777618438828,58.42,76965.85,0.0,0.99885,0.0,0.15719]
[1777618441329,58.42,76965.82,0.0,0.99885,0.0,0.1572]
[1777618441343,58.42,76965.5,0.0,0.99885,0.0,0.15726]
[1777618442789,58.42,76963.17,0.0,0.99885,0.0,0.15772]
[1777618443881,58.42,76963.17,0.0,0.99885,0.0,0.15772]
[1777618444077,58.42,76963.17,0.0,0.99885,0.0,0.15772]
[1777618446818,58.42,76969.0,0.0,0.99886,0.0,0.15657]
[1777618448614,58.42,76969.0,0.0,0.99886,0.0,0.15657]
[1777618448617,58.42,76969.26,0.0,0.99886,0.0,0.15652]
[1777618448830,58.42,76969.26,0.0,0.99886,0.0,0.15652]
[1777618448943,58.42,76969.26,0.0,0.99886,0.0,0.15652]
[1777618449080,58.42,76969.26,0.0,0.99886,0.0,0.15652]
[1777618449839,58.42,76965.4,0.0,0.99885,0.0,0.15728]
[1777618451853,58.42,76962.24,0.0,0.99885,0.0,0.1579]
[1777618453077,58.42,76962.24,0.0,0.99885,0.0,0.1579]
[1777618453330,58.42,76962.24,0.0,0.99885,0.0,0.1579]
[1777618453529,58.42,76962.24,0.0,0.99885,0.0,0.1579]
[1777618453588,58.42,76962.24,0.0,0.99885,0.0,0.1579]
[1777618453630,58.42,76961.29,0.0,0.99885,0.0,0.15809]
[1777618458094,58.42,76961.49,0.0,0.99885,0.0,0.15805]
[1777618458334,58.42,76961.49,0.0,0.99885,0.0,0.15805]
[1777618458423,58.42,76961.29,0.0,0.99885,0.0,0.15809]
[1777618458878,58.42,76961.29,0.0,0.99885,0.0,0.15809]
[1777618459082,58.42,76961.29,0.0,0.99885,0.0,0.15809]
[1777618463338,58.42,76960.29,0.0,0.99885,0.0,0.15829]
[1777618463576,58.42,76960.29,0.0,0.99885,0.0,0.15829]
[1777618463506,58.42,76961.54,0.0,0.99885,0.0,0.15804]
[1777618464618,58.42,76961.54,0.0,0.99885,0.0,0.15804]
[1777618463938,58.42,76963.56,0.0,0.99885,0.0,0.15764]
[1777618464831,58.42,76963.56,0.0,0.99885,0.0,0.15764]
[1777618469980,58.42,76963.59,0.0,0.99885,0.0,0.15764]
[1777618471995,58.42,76962.17,0.0,0.99885,0.0,0.15738]
[1777618473676,58.42,76962.17,0.0,0.99885,0.0,0.15738]
[1777618473829,58.42,76962.89,0.0,0.99885,0.0,0.15724]
[1777618474008,58.42,76965.68,0.0,0.99886,0.0,0.15669]
[1777618474706,58.42,76965.68,0.0,0.99886,0.0,0.15669]
[1777618474831,58.42,76965.68,0.0,0.99886,0.0,0.15669]
[1777618478036,58.42,76971.21,0.0,0.99887,0.0,0.15561]
[1777618479043,58.42,76969.39,0.0,0.99886,0.0,0.15596]
[1777618486093,58.42,76969.38,0.0,0.99886,0.0,0.15597]
[1777618490120,58.42,76971.16,0.0,0.99887,0.0,0.15562]
[1777618492460,58.42,76972.59,0.0,0.99887,0.0,0.15534]
[1777618492581,58.42,76972.59,0.0,0.99887,0.0,0.15534]
[1777618492661,58.42,76972.27,0.0,0.99887,0.0,0.1554]
[1777618493272,58.42,76972.27,0.0,0.99887,0.0,0.1554]
[1777618493328,58.42,76972.27,0.0,0.99887,0.0,0.1554]
[1777618497168,58.42,76969.09,0.0,0.99886,0.0,0.15602]
[1777618498018,58.42,76969.09,0.0,0.99886,0.0,0.15602]
[1777618498083,58.42,76969.09,0.0,0.99886,0.0,0.15602]
[1777618498175,58.42,76966.28,0.0,0.99886,0.0,0.15657]
[1777618499182,58.42,76969.39,0.0,0.99886,0.0,0.15596]
[1777618499868,58.42,76969.39,0.0,0.99886,0.0,0.15596]
[1777618500077,58.42,76969.39,0.0,0.99886,0.0,0.15596]
[1777618500190,58.42,76973.83,0.0,0.99887,0.0,0.1551]
[1777618503217,58.42,76975.77,0.0,0.99887,0.0,0.15472]
[1777618505387,58.42,76974.82,0.0,0.99887,0.0,0.1549]
[1777618505577,58.42,76974.82,0.0,0.99887,0.0,0.1549]
[1777618505655,58.42,76976.59,0.0,0.99887,0.0,0.15456]
[1777618507239,58.42,76978.32,0.0,0.99888,0.0,0.15422]
[1777618508249,58.42,76983.6,0.0,0.99889,0.0,0.1532]
[1777618510262,58.42,76989.39,0.0,0.99889,0.0,0.15209]
[1777618511269,58.42,76995.46,0.0,0.9989,0.0,0.15093]
[1777618513282,58.42,76995.39,0.0,0.9989,0.0,0.15095]
[1777618516304,58.42,77000.26,0.0,0.99891,0.0,0.15002]
[1777618517311,58.42,77002.25,0.0,0.99891,0.0,0.14965]
[1777618518318,58.42,77009.79,0.0,0.99893,0.0,0.14823]
[1777618519708,58.42,77009.79,0.0,0.99893,0.0,0.14823]
[1777618519826,58.42,77010.47,0.0,0.99893,0.0,0.1481]
[1777618525367,58.42,77011.7,0.0,0.99893,0.0,0.14787]
[1777618526374,58.42,77014.13,0.0,0.99893,0.0,0.14742]
[1777618527381,58.42,77012.42,0.0,0.99893,0.0,0.14774]
[1777618527753,58.42,77012.42,0.0,0.99893,0.0,0.14774]
[1777618527828,58.42,77012.42,0.0,0.99893,0.0,0.14774]
[1777618528388,58.42,77014.07,0.0,0.99893,0.0,0.14743]
[1777618529104,58.42,77014.07,0.0,0.99893,0.0,0.14743]
[1777618529324,58.42,77014.07,0.0,0.99893,0.0,0.14743]
[1777618532416,58.42,77017.61,0.0,0.99894,0.0,0.14627]
[1777618534580,58.42,77017.55,0.0,0.99894,0.0,0.14628]
[1777618534733,58.42,77016.69,0.0,0.99894,0.0,0.14644]
[1777618534828,58.42,77016.69,0.0,0.99894,0.0,0.14644]
[1777618535437,58.42,77018.16,0.0,0.99894,0.0,0.14617]
[1777618536818,58.42,77018.26,0.0,0.99894,0.0,0.14615]
[1777618536827,58.42,77018.26,0.0,0.99894,0.0,0.14615]
[1777618540472,58.42,77028.07,0.0,0.99896,0.0,0.14435]
[1777618541478,58.42,77034.72,0.0,0.99897,0.0,0.14314]
[1777618542486,58.42,77037.37,0.0,0.99897,0.0,0.14266]
[1777618543837,58.42,77038.05,0.0,0.99897,0.0,0.14254]
[1777618544075,58.42,77038.05,0.0,0.99897,0.0,0.14254]
[1777618544500,58.42,77038.97,0.0,0.99897,0.0,0.14237]
[1777618545506,58.42,77037.02,0.0,0.99897,0.0,0.14272]
[1777618548528,58.42,77035.08,0.0,0.99897,0.0,0.14307]
[1777618549535,58.42,77033.37,0.0,0.99896,0.0,0.14338]
[1777618550542,58.42,77031.34,0.0,0.99896,0.0,0.14375]
[1777618551281,58.42,77031.34,0.0,0.99896,0.0,0.14375]
[1777618551328,58.42,77031.34,0.0,0.99896,0.0,0.14375]
[1777618551549,58.42,77030.03,0.0,0.99896,0.0,0.14399]
[1777618553620,58.42,77031.2,0.0,0.99896,0.0,0.14378]
[1777618553824,58.42,77031.63,0.0,0.99896,0.0,0.1437]
[1777618556407,58.42,77029.83,0.0,0.99896,0.0,0.14403]
[1777618556575,58.42,77029.83,0.0,0.99896,0.0,0.14403]
[1777618556584,58.42,77031.29,0.0,0.99896,0.0,0.14376]
[1777618561619,58.42,77032.05,0.0,0.99896,0.0,0.14362]
[1777618562626,58.42,77037.21,0.0,0.99897,0.0,0.14269]
[1777618564873,58.42,77037.63,0.0,0.99897,0.0,0.14261]
[1777618565075,58.42,77037.63,0.0,0.99897,0.0,0.14261]
[1777618570688,58.42,77046.67,0.0,0.99898,0.0,0.14099]
[1777618571597,58.42,77046.67,0.0,0.99898,0.0,0.14099]
[1777618571753,58.42,77047.17,0.0,0.99898,0.0,0.1409]
[1777618571828,58.42,77047.17,0.0,0.99898,0.0,0.1409]
[1777618572701,58.42,77044.52,0.0,0.99898,0.0,0.14137]
[1777618573391,58.42,77044.52,0.0,0.99898,0.0,0.14137]
[1777618573575,58.42,77044.52,0.0,0.99898,0.0,0.14137]
[1777618574715,58.42,77046.87,0.0,0.99898,0.0,0.14095]
[1777618579750,58.42,77046.8,0.0,0.99898,0.0,0.14096]
[1777618579818,58.42,77046.8,0.0,0.99898,0.0,0.14096]
[1777618579824,58.42,77046.8,0.0,0.99898,0.0,0.14096]
[1777618580757,58.42,77044.48,0.0,0.99898,0.0,0.14138]
[1777618582784,58.42,77047.02,0.0,0.99898,0.0,0.14092]
[1777618582837,58.42,77047.02,0.0,0.99898,0.0,0.14092]
[1777618583778,58.42,77052.74,0.0,0.99899,0.0,0.13991]
[1777618584785,58.42,77054.71,0.0,0.99899,0.0,0.13956]
[1777618586718,58.42,77054.99,0.0,0.99899,0.0,0.13951]
[1777618586799,58.42,77061.0,0.0,0.999,0.0,0.13845]
[1777618587806,58.42,77065.13,0.0,0.99901,0.0,0.13772]
[1777618588813,58.42,77066.43,0.0,0.99901,0.0,0.13749]
[1777618591834,58.42,77064.38,0.0,0.99901,0.0,0.13737]
[1777618592841,58.42,77062.67,0.0,0.99901,0.0,0.13767]
[1777618597284,58.42,77062.68,0.0,0.99901,0.0,0.13767]
[1777618597536,58.42,77065.67,0.0,0.99901,0.0,0.13715]
[1777618599758,58.42,77066.13,0.0,0.99901,0.0,0.13707]
[1777618598884,58.42,77064.69,0.0,0.99901,0.0,0.13732]
[1777618599877,58.42,77064.69,0.0,0.99901,0.0,0.13732]
[1777618599890,58.42,77064.01,0.0,0.99901,0.0,0.13744]
[1777618601905,58.42,77065.88,0.0,0.99901,0.0,0.13711]
[1777618604621,58.42,77065.92,0.0,0.99901,0.0,0.1371]
[1777618604825,58.42,77065.92,0.0,0.99901,0.0,0.1371]
[1777618604698,58.42,77067.14,0.0,0.99901,0.0,0.13689]
[1777618604926,58.42,77077.31,0.0,0.99903,0.0,0.13513]
[1777618605933,58.42,77078.3,0.0,0.99903,0.0,0.13496]
[1777618606940,58.42,77076.14,0.0,0.99903,0.0,0.13533]
[1777618607947,58.42,77072.48,0.0,0.99902,0.0,0.13596]
[1777618609965,58.42,77073.41,0.0,0.99902,0.0,0.1358]
[1777618610970,58.42,77079.82,0.0,0.99903,0.0,0.1347]
[1777618612130,58.42,77079.82,0.0,0.99903,0.0,0.1347]
[1777618613910,58.42,77079.76,0.0,0.99903,0.0,0.13471]
[1777618613991,58.42,77079.87,0.0,0.99903,0.0,0.13469]
[1777618616016,58.42,77087.96,0.0,0.99904,0.0,0.13331]
[1777618617019,58.42,77089.86,0.0,0.99905,0.0,0.13299]
[1777618618026,58.42,77088.09,0.0,0.99904,0.0,0.13329]
[1777618620024,58.42,77088.02,0.0,0.99904,0.0,0.1333]
[1777618620233,58.42,77088.02,0.0,0.99904,0.0,0.1333]
[1777618621047,58.42,77089.9,0.0,0.99905,0.0,0.13298]
[1777618622054,58.42,77088.17,0.0,0.99904,0.0,0.13327]
[1777618624537,58.42,77090.01,0.0,0.99905,0.0,0.13296]
[1777618625313,58.42,77090.01,0.0,0.99905,0.0,0.13296]
[1777618625326,58.42,77090.01,0.0,0.99905,0.0,0.13296]
[1777618628042,58.42,77089.92,0.0,0.99905,0.0,0.13297]
[1777618628440,58.42,77091.22,0.0,0.99905,0.0,0.13275]
[1777618630110,58.42,77085.71,0.0,0.99904,0.0,0.13369]
[1777618632487,58.42,77086.38,0.0,0.99904,0.0,0.13358]
[1777618632578,58.42,77086.38,0.0,0.99904,0.0,0.13358]
[1777618632645,58.42,77080.91,0.0,0.99903,0.0,0.13451]
[1777618633144,58.42,77079.93,0.0,0.99903,0.0,0.13468]
[1777618638060,58.42,77078.99,0.0,0.99903,0.0,0.13484]
[1777618638075,58.42,77078.99,0.0,0.99903,0.0,0.13484]
[1777618644223,58.42,77079.04,0.0,0.99903,0.0,0.13483]
[1777618645230,58.42,77080.66,0.0,0.99903,0.0,0.13455]
[1777618647415,58.42,77080.83,0.0,0.99903,0.0,0.13453]
[1777618649837,58.42,77080.49,0.0,0.99903,0.0,0.13458]
[1777618649257,58.42,77079.54,0.0,0.99903,0.0,0.13475]
[1777618650075,58.42,77079.54,0.0,0.99903,0.0,0.13475]
[1777618650265,58.42,77077.31,0.0,0.99903,0.0,0.13513]
[1777618653286,58.42,77079.13,0.0,0.99903,0.0,0.13435]
[1777618654293,58.42,77077.45,0.0,0.99903,0.0,0.13463]
[1777618655026,58.42,77077.45,0.0,0.99903,0.0,0.13463]
[1777618655074,58.42,77077.45,0.0,0.99903,0.0,0.13463]
[1777618660335,58.42,77077.76,0.0,0.99903,0.0,0.13458]
[1777618662349,58.42,77076.59,0.0,0.99903,0.0,0.13478]
[1777618663539,58.42,77076.59,0.0,0.99903,0.0,0.13478]
[1777618663576,58.42,77076.59,0.0,0.99903,0.0,0.13478]
[1777618669404,58.42,77077.32,0.0,0.99903,0.0,0.13466]
[1777618674439,58.42,77079.55,0.0,0.99904,0.0,0.13427]
[1777618678489,58.42,77080.01,0.0,0.99904,0.0,0.1342]
[1777618678576,58.42,77080.01,0.0,0.99904,0.0,0.1342]
[1777618682495,58.42,77070.49,0.0,0.99902,0.0,0.13583]
[1777618683502,58.42,77060.5,0.0,0.99901,0.0,0.13757]
[1777618684509,58.42,77056.28,0.0,0.999,0.0,0.13831]
[1777618685516,58.42,77058.3,0.0,0.99901,0.0,0.13796]
[1777618687724,58.42,77057.99,0.0,0.99901,0.0,0.13801]
[1777618687828,58.42,77057.99,0.0,0.99901,0.0,0.13801]
[1777618687778,58.42,77054.2,0.0,0.999,0.0,0.13868]
[1777618693574,58.42,77052.69,0.0,0.999,0.0,0.13895]
[1777618694580,58.42,77053.76,0.0,0.999,0.0,0.13876]
[1777618695790,58.42,77053.76,0.0,0.999,0.0,0.13876]
[1777618695826,58.42,77053.76,0.0,0.999,0.0,0.13876]
[1777618701630,58.42,77052.71,0.0,0.999,0.0,0.13894]
[1777618706665,58.42,77053.39,0.0,0.999,0.0,0.13882]
[1777618709685,58.42,77055.43,0.0,0.999,0.0,0.13846]
[1777618712728,58.42,77055.43,0.0,0.999,0.0,0.13846]
[1777618712825,58.42,77055.43,0.0,0.999,0.0,0.13846]
[1777618716735,58.42,77053.66,0.0,0.999,0.0,0.13829]
[1777618720762,58.42,77052.39,0.0,0.999,0.0,0.13852]
[1777618721770,58.42,77053.6,0.0,0.999,0.0,0.1383]
[1777618722777,58.42,77040.77,0.0,0.99898,0.0,0.14058]
[1777618723783,58.42,77029.75,0.0,0.99897,0.0,0.14256]
[1777618724791,58.42,77031.43,0.0,0.99897,0.0,0.14225]
[1777618725508,58.42,77031.43,0.0,0.99897,0.0,0.14225]
[1777618725576,58.42,77031.43,0.0,0.99897,0.0,0.14225]
[1777618725798,58.42,77029.16,0.0,0.99897,0.0,0.14266]
[1777618728012,58.42,77029.93,0.0,0.99897,0.0,0.14252]
[1777618728075,58.42,77029.93,0.0,0.99897,0.0,0.14252]
[1777618733855,58.42,77029.43,0.0,0.99897,0.0,0.14261]
[1777618737883,58.42,77030.65,0.0,0.99897,0.0,0.14239]
[1777618740576,58.42,77030.27,0.0,0.99897,0.0,0.14246]
[1777618740652,58.42,77030.27,0.0,0.99897,0.0,0.14246]
[1777618742590,58.42,77030.3,0.0,0.99897,0.0,0.14246]
[1777618742827,58.42,77030.3,0.0,0.99897,0.0,0.14246]
[1777618744580,58.42,77030.24,0.0,0.99897,0.0,0.14247]
[1777618744936,58.42,77029.23,0.0,0.99897,0.0,0.14265]
[1777618747957,58.42,77023.04,0.0,0.99896,0.0,0.14377]
[1777618748671,58.42,77023.04,0.0,0.99896,0.0,0.14377]
[1777618748833,58.42,77023.04,0.0,0.99896,0.0,0.14377]
[1777618753494,58.42,77023.19,0.0,0.99896,0.0,0.14375]
[1777618753578,58.42,77023.19,0.0,0.99896,0.0,0.14375]
[1777618759034,58.42,77022.35,0.0,0.99896,0.0,0.1439]
[1777618763520,58.42,77020.59,0.0,0.99896,0.0,0.14422]
[1777618763573,58.42,77020.59,0.0,0.99896,0.0,0.14422]
[1777618766595,58.42,77019.36,0.0,0.99895,0.0,0.14445]
[1777618766825,58.42,77019.36,0.0,0.99895,0.0,0.14445]
[1777618766838,58.42,77019.39,0.0,0.99895,0.0,0.14444]
[1777618769105,58.42,77022.57,0.0,0.99896,0.0,0.14386]
[1777618770221,58.42,77022.57,0.0,0.99896,0.0,0.14386]
[1777618770331,58.42,77022.57,0.0,0.99896,0.0,0.14386]
[1777618771119,58.42,77022.57,0.0,0.99896,0.0,0.14336]
[1777618775622,58.42,77022.42,0.0,0.99896,0.0,0.14339]
[1777618775833,58.42,77022.42,0.0,0.99896,0.0,0.14339]
[1777618777161,58.42,77025.31,0.0,0.99897,0.0,0.14287]
[1777618778168,58.42,77027.59,0.0,0.99897,0.0,0.14245]
[1777618779261,58.42,77027.59,0.0,0.99897,0.0,0.14245]
[1777618779328,58.42,77027.59,0.0,0.99897,0.0,0.14245]
[1777618779429,58.42,77027.58,0.0,0.99897,0.0,0.14246]
[1777618784641,58.42,77026.9,0.0,0.99897,0.0,0.14258]
[1777618784826,58.42,77026.9,0.0,0.99897,0.0,0.14258]
[1777618784928,58.42,77024.56,0.0,0.99896,0.0,0.143]
[1777618787231,58.42,77021.67,0.0,0.99896,0.0,0.14353]
[1777618788724,58.42,77021.67,0.0,0.99896,0.0,0.14353]
[1777618788826,58.42,77021.67,0.0,0.99896,0.0,0.14353]
[1777618788927,58.42,77016.74,0.0,0.99895,0.0,0.14443]
[1777618790253,58.42,77010.03,0.0,0.99894,0.0,0.14566]
[1777618791260,58.42,77005.12,0.0,0.99894,0.0,0.14657]
[1777618792691,58.42,77005.12,0.0,0.99894,0.0,0.14657]
[1777618792834,58.42,77005.12,0.0,0.99894,0.0,0.14657]
[1777618797302,58.42,76994.48,0.0,0.99892,0.0,0.14855]
[1777618798309,58.42,76985.6,0.0,0.99891,0.0,0.15023]
[1777618799316,58.42,76978.07,0.0,0.9989,0.0,0.15166]
[1777618800325,58.42,76967.82,0.0,0.99888,0.0,0.15363]
[1777618801333,58.42,76967.05,0.0,0.99888,0.0,0.15378]
[1777618803347,58.42,76974.39,0.0,0.99889,0.0,0.15237]
[1777618804354,58.42,76980.25,0.0,0.9989,0.0,0.15125]
[1777618808675,58.42,76980.32,0.0,0.9989,0.0,0.15123]
[1777618808826,58.42,76980.32,0.0,0.9989,0.0,0.15123]
[1777618811409,58.42,76983.02,0.0,0.9989,0.0,0.15072]
[1777618812711,58.42,76983.02,0.0,0.9989,0.0,0.15072]
[1777618812825,58.42,76983.02,0.0,0.9989,0.0,0.15072]
[1777618812927,58.42,76988.84,0.0,0.99891,0.0,0.14961]
[1777618813422,58.42,76992.21,0.0,0.99892,0.0,0.14898]
[1777618817451,58.42,76995.82,0.0,0.99892,0.0,0.1483]
[1777618818768,58.42,76995.82,0.0,0.99892,0.0,0.1483]
[1777618818829,58.42,76995.82,0.0,0.99892,0.0,0.1483]
[1777618818920,58.42,76995.6,0.0,0.99892,0.0,0.14834]
[1777618821479,58.42,76998.68,0.0,0.99893,0.0,0.14777]
[1777618823319,58.42,76998.68,0.0,0.99893,0.0,0.14777]
[1777618823329,58.42,76998.68,0.0,0.99893,0.0,0.14777]
[1777618828893,58.42,76998.33,0.0,0.99893,0.0,0.14783]
[1777618828994,58.42,76998.33,0.0,0.99893,0.0,0.14783]
[1777618829075,58.42,76998.33,0.0,0.99893,0.0,0.14783]
[1777618831550,58.42,76997.69,0.0,0.99893,0.0,0.14744]
[1777618836858,58.42,76998.12,0.0,0.99893,0.0,0.14736]
[1777618837078,58.42,76998.03,0.0,0.99893,0.0,0.14738]
[1777618842629,58.42,76997.85,0.0,0.99893,0.0,0.14741]
[1777618846657,58.42,77000.64,0.0,0.99893,0.0,0.14689]
[1777618847578,58.42,77000.64,0.0,0.99893,0.0,0.14689]
[1777618847832,58.42,77000.64,0.0,0.99893,0.0,0.14689]
[1777618851502,58.42,77003.06,0.0,0.99894,0.0,0.14644]
[1777618851582,58.42,77003.06,0.0,0.99894,0.0,0.14644]
[1777618851694,58.42,77003.19,0.0,0.99894,0.0,0.14642]
[1777618853153,58.42,77003.27,0.0,0.99894,0.0,0.14641]
[1777618853327,58.42,77003.27,0.0,0.99894,0.0,0.14641]
[1777618858744,58.42,77004.01,0.0,0.99894,0.0,0.14627]
[1777618862453,58.42,77005.13,0.0,0.99894,0.0,0.14606]
[1777618862579,58.42,77005.13,0.0,0.99894,0.0,0.14606]
[1777618862908,58.42,77009.24,0.0,0.99895,0.0,0.1453]
[1777618865796,58.42,77003.61,0.0,0.99894,0.0,0.14634]
[1777618866803,58.42,76997.64,0.0,0.99893,0.0,0.14745]
[1777618868817,58.42,76998.71,0.0,0.99893,0.0,0.14725]
[1777618872845,58.42,76991.26,0.0,0.99892,0.0,0.14865]
[1777618873852,58.42,76988.5,0.0,0.99892,0.0,0.14917]
[1777618878991,58.42,76987.76,0.0,0.99891,0.0,0.14931]
[1777618879078,58.42,76987.76,0.0,0.99891,0.0,0.14931]
[1777618879093,58.42,76987.69,0.0,0.99891,0.0,0.14932]
[1777618882915,58.42,76990.61,0.0,0.99892,0.0,0.14877]
[1777618883922,58.42,76980.94,0.0,0.9989,0.0,0.1506]
[1777618884929,58.42,76974.24,0.0,0.99889,0.0,0.15188]
[1777618886943,58.42,76970.73,0.0,0.99889,0.0,0.15255]
[1777618891978,58.42,76967.73,0.0,0.99889,0.0,0.1526]
[1777618892985,58.42,76962.54,0.0,0.99888,0.0,0.15361]
[1777618893992,58.42,76960.06,0.0,0.99888,0.0,0.15409]
[1777618899028,58.42,76962.77,0.0,0.99888,0.0,0.15356]
[1777618900618,58.42,76963.91,0.0,0.99888,0.0,0.15334]
[1777618904581,58.42,76964.3,0.0,0.99888,0.0,0.15327]
[1777618906553,58.42,76963.82,0.0,0.99888,0.0,0.15336]
[1777618906586,58.42,76963.82,0.0,0.99888,0.0,0.15336]
[1777618907085,58.42,76963.59,0.0,0.99888,0.0,0.1534]
[1777618909099,58.42,76965.89,0.0,0.99888,0.0,0.15296]
[1777618913020,58.42,76965.64,0.0,0.99888,0.0,0.15301]
[1777618913074,58.42,76965.64,0.0,0.99888,0.0,0.15301]
[1777618916149,58.42,76970.23,0.0,0.99889,0.0,0.15212]
[1777618917155,58.42,76975.85,0.0,0.9989,0.0,0.15105]
[1777618918164,58.42,76978.84,0.0,0.9989,0.0,0.15048]
[1777618920814,58.42,76978.96,0.0,0.9989,0.0,0.15046]
[1777618920831,58.42,76978.96,0.0,0.9989,0.0,0.15046]
[1777618920915,58.42,76979.55,0.0,0.99891,0.0,0.15034]
[1777618922191,58.42,76976.89,0.0,0.9989,0.0,0.15085]
[1777618927226,58.42,76978.35,0.0,0.9989,0.0,0.15057]
[1777618929241,58.42,76981.82,0.0,0.99891,0.0,0.14991]
[1777618933269,58.42,76985.04,0.0,0.99891,0.0,0.14931]
[1777618939204,58.42,76986.72,0.0,0.99892,0.0,0.14899]
[1777618939324,58.42,76986.72,0.0,0.99892,0.0,0.14899]
[1777618945905,58.42,76986.37,0.0,0.99892,0.0,0.14905]
[1777618946076,58.42,76986.37,0.0,0.99892,0.0,0.14905]
[1777618946128,58.42,76986.74,0.0,0.99892,0.0,0.14898]
[1777618946914,58.42,76986.74,0.0,0.99892,0.0,0.14898]
[1777618947075,58.42,76986.74,0.0,0.99892,0.0,0.14898]
[1777618951394,58.42,76984.9,0.0,0.99892,0.0,0.14882]
[1777618952402,58.42,76982.2,0.0,0.99891,0.0,0.14933]
[1777618954099,58.42,76982.2,0.0,0.99891,0.0,0.14933]
[1777618954327,58.42,76983.06,0.0,0.99891,0.0,0.14917]
[1777618954438,58.42,76983.06,0.0,0.99891,0.0,0.14917]
[1777618954576,58.42,76983.06,0.0,0.99891,0.0,0.14917]
[1777618954677,58.42,76983.28,0.0,0.99891,0.0,0.14912]
[1777618958443,58.42,76985.69,0.0,0.99892,0.0,0.14867]
[1777618963275,58.42,76986.68,0.0,0.99892,0.0,0.14848]
[1777618963327,58.42,76986.68,0.0,0.99892,0.0,0.14848]
[1777618963479,58.42,76986.45,0.0,0.99892,0.0,0.14853]
[1777618964346,58.42,76986.45,0.0,0.99892,0.0,0.14853]
[1777618964582,58.42,76986.45,0.0,0.99892,0.0,0.14853]
[1777618970528,58.42,76986.19,0.0,0.99892,0.0,0.14858]
[1777618971563,58.42,76986.19,0.0,0.99892,0.0,0.14858]
[1777618971577,58.42,76986.19,0.0,0.99892,0.0,0.14858]
[1777618971938,58.42,76986.19,0.0,0.99892,0.0,0.14858]
[1777618972079,58.42,76986.19,0.0,0.99892,0.0,0.14858]
[1777618972140,58.42,76985.92,0.0,0.99892,0.0,0.14863]
[1777618977914,58.42,76985.3,0.0,0.99892,0.0,0.14874]
[1777618978076,58.42,76985.3,0.0,0.99892,0.0,0.14874]
[1777618978105,58.42,76985.3,0.0,0.99892,0.0,0.14874]
[1777618978177,58.42,76985.77,0.0,0.99892,0.0,0.14866]
[1777618978326,58.42,76985.77,0.0,0.99892,0.0,0.14866]
[1777618982615,58.42,76981.96,0.0,0.99891,0.0,0.14937]
[1777618984037,58.42,76981.96,0.0,0.99891,0.0,0.14937]
[1777618984078,58.42,76981.96,0.0,0.99891,0.0,0.14937]
[1777618984179,58.42,76982.29,0.0,0.99891,0.0,0.14931]
[1777618984471,58.42,76982.29,0.0,0.99891,0.0,0.14931]
[1777618984577,58.42,76982.29,0.0,0.99891,0.0,0.14931]
[1777618991678,58.42,76983.15,0.0,0.99891,0.0,0.14915]
[1777618993790,58.42,76983.28,0.0,0.99891,0.0,0.14912]
[1777618993830,58.42,76983.28,0.0,0.99891,0.0,0.14912]
[1777618993931,58.42,76982.54,0.0,0.99891,0.0,0.14926]
[1777618994423,58.42,76982.54,0.0,0.99891,0.0,0.14926]
[1777618994576,58.42,76982.54,0.0,0.99891,0.0,0.14926]
[1777618999734,58.42,76980.54,0.0,0.99891,0.0,0.14964]
[1777619000522,58.42,76980.54,0.0,0.99891,0.0,0.14964]
[1777619000577,58.42,76980.54,0.0,0.99891,0.0,0.14964]
[1777619000874,58.42,76980.54,0.0,0.99891,0.0,0.14964]
[1777619001084,58.42,76980.54,0.0,0.99891,0.0,0.14964]
[1777619001121,58.42,76980.56,0.0,0.99891,0.0,0.14964]
[1777619006783,58.42,76980.5,0.0,0.99891,0.0,0.14965]
[1777619008800,58.42,76968.99,0.0,0.99889,0.0,0.15184]
[1777619009807,58.42,76957.9,0.0,0.99888,0.0,0.15398]
[1777619010814,58.42,76955.6,0.0,0.99887,0.0,0.15443]
[1777619011821,58.42,76956.52,0.0,0.99888,0.0,0.15372]
[1777619014192,58.42,76956.49,0.0,0.99888,0.0,0.15373]
[1777619014251,58.42,76956.66,0.0,0.99888,0.0,0.15369]
[1777619014334,58.42,76956.66,0.0,0.99888,0.0,0.15369]
[1777619014578,58.42,76956.66,0.0,0.99888,0.0,0.15369]
[1777619014831,58.42,76956.66,0.0,0.99888,0.0,0.15369]
[1777619019876,58.42,76955.59,0.0,0.99888,0.0,0.1539]
[1777619020277,58.42,76955.59,0.0,0.99888,0.0,0.1539]
[1777619020340,58.42,76955.59,0.0,0.99888,0.0,0.1539]
[1777619020884,58.42,76948.73,0.0,0.99887,0.0,0.15524]
[1777619021891,58.42,76945.35,0.0,0.99886,0.0,0.1559]
[1777619023905,58.42,76943.5,0.0,0.99886,0.0,0.15626]
[1777619025242,58.42,76943.5,0.0,0.99886,0.0,0.15626]
[1777619024912,58.42,76945.94,0.0,0.99886,0.0,0.15578]
[1777619025326,58.42,76945.94,0.0,0.99886,0.0,0.15578]
[1777619030474,58.42,76946.48,0.0,0.99886,0.0,0.15568]
[1777619030578,58.42,76946.48,0.0,0.99886,0.0,0.15568]
[1777619030633,58.42,76946.48,0.0,0.99886,0.0,0.15568]
[1777619030828,58.42,76946.48,0.0,0.99886,0.0,0.15568]
[1777619030927,58.42,76946.48,0.0,0.99886,0.0,0.15568]
[1777619033975,58.42,76948.8,0.0,0.99887,0.0,0.15522]
[1777619037140,58.42,76949.93,0.0,0.99887,0.0,0.155]
[1777619037155,58.42,76952.25,0.0,0.99887,0.0,0.15455]
[1777619037327,58.42,76952.25,0.0,0.99887,0.0,0.15455]
[1777619037333,58.42,76952.25,0.0,0.99887,0.0,0.15455]
[1777619037581,58.42,76952.25,0.0,0.99887,0.0,0.15455]
[1777619043041,58.42,76952.32,0.0,0.99887,0.0,0.15454]
[1777619044655,58.42,76952.83,0.0,0.99887,0.0,0.15444]
[1777619044829,58.42,76952.83,0.0,0.99887,0.0,0.15444]
[1777619044858,58.42,76952.83,0.0,0.99887,0.0,0.15444]
[1777619045081,58.42,76952.83,0.0,0.99887,0.0,0.15444]
[1777619045178,58.42,76952.88,0.0,0.99887,0.0,0.15443]
[1777619051097,58.42,76949.05,0.0,0.99887,0.0,0.15518]
[1777619052320,58.42,76949.55,0.0,0.99887,0.0,0.15508]
[1777619052582,58.42,76949.55,0.0,0.99887,0.0,0.15508]
[1777619052623,58.42,76949.55,0.0,0.99887,0.0,0.15508]
[1777619052831,58.42,76949.55,0.0,0.99887,0.0,0.15508]
[1777619053111,58.42,76949.56,0.0,0.99887,0.0,0.15508]
[1777619057139,58.42,76951.68,0.0,0.99887,0.0,0.15466]
[1777619058146,58.42,76955.58,0.0,0.99888,0.0,0.1539]
[1777619058779,58.42,76955.58,0.0,0.99888,0.0,0.1539]
[1777619058831,58.42,76955.58,0.0,0.99888,0.0,0.1539]
[1777619059153,58.42,76955.46,0.0,0.99888,0.0,0.15393]
[1777619060160,58.42,76960.84,0.0,0.99888,0.0,0.15289]
[1777619060420,58.42,76960.84,0.0,0.99888,0.0,0.15289]
[1777619060580,58.42,76960.84,0.0,0.99888,0.0,0.15289]
[1777619064750,58.42,76963.45,0.0,0.99889,0.0,0.15238]
[1777619064830,58.42,76963.45,0.0,0.99889,0.0,0.15238]
[1777619064952,58.42,76963.45,0.0,0.99889,0.0,0.15238]
[1777619065082,58.42,76963.45,0.0,0.99889,0.0,0.15238]
[1777619065195,58.42,76963.61,0.0,0.99889,0.0,0.15235]
[1777619070230,58.42,76963.29,0.0,0.99889,0.0,0.15241]
[1777619074258,58.42,76962.93,0.0,0.99889,0.0,0.15196]
[1777619077279,58.42,76958.39,0.0,0.99888,0.0,0.15283]
[1777619077723,58.42,76958.39,0.0,0.99888,0.0,0.15283]
[1777619077832,58.42,76958.39,0.0,0.99888,0.0,0.15283]
[1777619078306,58.42,76958.39,0.0,0.99888,0.0,0.15283]
[1777619078285,58.42,76956.26,0.0,0.99888,0.0,0.15325]
[1777619078326,58.42,76956.26,0.0,0.99888,0.0,0.15325]
[1777619084328,58.42,76958.57,0.0,0.99888,0.0,0.1528]
[1777619085413,58.42,76958.57,0.0,0.99888,0.0,0.1528]
[1777619085579,58.42,76958.57,0.0,0.99888,0.0,0.1528]
[1777619086068,58.42,76958.57,0.0,0.99888,0.0,0.1528]
[1777619086079,58.42,76958.57,0.0,0.99888,0.0,0.1528]
[1777619086165,58.42,76959.22,0.0,0.99889,0.0,0.15267]
[1777619091377,58.42,76960.3,0.0,0.99889,0.0,0.15247]
[1777619096046,58.42,76960.13,0.0,0.99889,0.0,0.1525]
[1777619096081,58.42,76960.13,0.0,0.99889,0.0,0.1525]
[1777619096085,58.42,76959.46,0.0,0.99889,0.0,0.15263]
[1777619096443,58.42,76959.46,0.0,0.99889,0.0,0.15263]
[1777619096581,58.42,76959.46,0.0,0.99889,0.0,0.15263]
[1777619098425,58.42,76961.5,0.0,0.99889,0.0,0.15224]
[1777619102163,58.42,76962.28,0.0,0.99889,0.0,0.15209]
[1777619102331,58.42,76962.28,0.0,0.99889,0.0,0.15209]
[1777619102339,58.42,76963.88,0.0,0.99889,0.0,0.15178]
[1777619102508,58.42,76963.88,0.0,0.99889,0.0,0.15178]
[1777619102578,58.42,76963.88,0.0,0.99889,0.0,0.15178]
[1777619106054,58.42,76962.21,0.0,0.99889,0.0,0.1521]
[1777619106080,58.42,76962.21,0.0,0.99889,0.0,0.1521]
[1777619106109,58.42,76963.41,0.0,0.99889,0.0,0.15187]
[1777619106420,58.42,76963.41,0.0,0.99889,0.0,0.15187]
[1777619106579,58.42,76963.41,0.0,0.99889,0.0,0.15187]
[1777619113313,58.42,76963.41,0.0,0.99889,0.0,0.15187]
[1777619113328,58.42,76963.41,0.0,0.99889,0.0,0.15187]
[1777619114273,58.42,76963.93,0.0,0.99889,0.0,0.15177]
[1777619114324,58.42,76963.93,0.0,0.99889,0.0,0.15177]
[1777619114540,58.42,76966.81,0.0,0.9989,0.0,0.15122]
[1777619117154,58.42,76968.27,0.0,0.9989,0.0,0.15094]
[1777619117337,58.42,76968.27,0.0,0.9989,0.0,0.15094]
[1777619122597,58.42,76966.4,0.0,0.9989,0.0,0.1513]
[1777619127632,58.42,76964.43,0.0,0.99889,0.0,0.15167]
[1777619128520,58.42,76964.43,0.0,0.99889,0.0,0.15167]
[1777619128583,58.42,76964.43,0.0,0.99889,0.0,0.15167]
[1777619129266,58.42,76964.43,0.0,0.99889,0.0,0.15167]
[1777619129327,58.42,76964.43,0.0,0.99889,0.0,0.15167]
[1777619129358,58.42,76963.66,0.0,0.99889,0.0,0.15182]
[1777619133674,58.42,76967.56,0.0,0.9989,0.0,0.15056]
[1777619134680,58.42,76971.09,0.0,0.99891,0.0,0.14988]
[1777619135640,58.42,76971.09,0.0,0.99891,0.0,0.14988]
[1777619135829,58.42,76971.09,0.0,0.99891,0.0,0.14988]
[1777619135847,58.42,76971.56,0.0,0.99891,0.0,0.1498]
[1777619136477,58.42,76971.56,0.0,0.99891,0.0,0.1498]
[1777619136575,58.42,76971.56,0.0,0.99891,0.0,0.1498]
[1777619141730,58.42,76970.68,0.0,0.99891,0.0,0.14996]
[1777619144441,58.42,76971.46,0.0,0.99891,0.0,0.14981]
[1777619144578,58.42,76971.46,0.0,0.99891,0.0,0.14981]
[1777619145294,58.42,76971.46,0.0,0.99891,0.0,0.14981]
[1777619145326,58.42,76971.46,0.0,0.99891,0.0,0.14981]
[1777619144653,58.42,76971.46,0.0,0.99891,0.0,0.14981]
[1777619149786,58.42,76972.06,0.0,0.99891,0.0,0.1497]
[1777619153813,58.42,76974.4,0.0,0.99891,0.0,0.14926]
[1777619155073,58.42,76974.4,0.0,0.99891,0.0,0.14926]
[1777619155326,58.42,76974.4,0.0,0.99891,0.0,0.14926]
[1777619155351,58.42,76974.54,0.0,0.99891,0.0,0.14923]
[1777619156048,58.42,76974.54,0.0,0.99891,0.0,0.14923]
[1777619156075,58.42,76974.54,0.0,0.99891,0.0,0.14923]
[1777619161870,58.42,76973.57,0.0,0.99891,0.0,0.14942]
[1777619163884,58.42,76971.84,0.0,0.99891,0.0,0.14974]
[1777619165609,58.42,76971.73,0.0,0.99891,0.0,0.14976]
[1777619165830,58.42,76971.73,0.0,0.99891,0.0,0.14976]
[1777619165898,58.42,76971.78,0.0,0.99891,0.0,0.14975]
[1777619166593,58.42,76971.78,0.0,0.99891,0.0,0.14975]
[1777619166832,58.42,76971.78,0.0,0.99891,0.0,0.14975]
[1777619171218,58.42,76972.37,0.0,0.99891,0.0,0.14964]
[1777619171324,58.42,76972.37,0.0,0.99891,0.0,0.14964]
[1777619171409,58.42,76971.21,0.0,0.99891,0.0,0.14986]
[1777619172370,58.42,76971.21,0.0,0.99891,0.0,0.14986]
[1777619172575,58.42,76971.87,0.0,0.99891,0.0,0.14974]
[1777619174963,58.42,76970.24,0.0,0.99891,0.0,0.15005]
[1777619178899,58.42,76970.6,0.0,0.99891,0.0,0.14998]
[1777619179077,58.42,76970.6,0.0,0.99891,0.0,0.14998]
[1777619179178,58.42,76969.31,0.0,0.9989,0.0,0.15022]
[1777619179515,58.42,76969.31,0.0,0.9989,0.0,0.15022]
[1777619179585,58.42,76969.31,0.0,0.9989,0.0,0.15022]
[1777619179998,58.42,76967.76,0.0,0.9989,0.0,0.15052]
[1777619186040,58.42,76969.3,0.0,0.9989,0.0,0.15022]
[1777619187047,58.42,76966.28,0.0,0.9989,0.0,0.1508]
[1777619187865,58.42,76966.28,0.0,0.9989,0.0,0.1508]
[1777619188082,58.42,76966.28,0.0,0.9989,0.0,0.1508]
[1777619188183,58.42,76965.1,0.0,0.9989,0.0,0.15102]
[1777619188976,58.42,76965.1,0.0,0.9989,0.0,0.15102]
[1777619189075,58.42,76965.1,0.0,0.9989,0.0,0.15102]
[1777619193403,58.42,76967.09,0.0,0.9989,0.0,0.15013]
[1777619193089,58.42,76969.9,0.0,0.99891,0.0,0.14959]
[1777619193577,58.42,76969.9,0.0,0.99891,0.0,0.14959]
[1777619193961,58.42,76969.9,0.0,0.99891,0.0,0.14959]
[1777619194078,58.42,76969.9,0.0,0.99891,0.0,0.14959]
[1777619194166,58.42,76970.6,0.0,0.99891,0.0,0.14946]
[1777619197117,58.42,76966.89,0.0,0.9989,0.0,0.15017]
[1777619198495,58.42,76965.55,0.0,0.9989,0.0,0.15042]
[1777619198575,58.42,76965.55,0.0,0.9989,0.0,0.15042]
[1777619202152,58.42,76967.67,0.0,0.99891,0.0,0.15002]
[1777619204489,58.42,76968.19,0.0,0.99891,0.0,0.14992]
[1777619204578,58.42,76968.19,0.0,0.99891,0.0,0.14992]
[1777619205239,58.42,76968.19,0.0,0.99891,0.0,0.14992]
[1777619205325,58.42,76968.19,0.0,0.99891,0.0,0.14992]
[1777619205425,58.42,76968.43,0.0,0.99891,0.0,0.14987]
[1777619210208,58.42,76970.31,0.0,0.99891,0.0,0.14952]
[1777619211910,58.42,76970.17,0.0,0.99891,0.0,0.14954]
[1777619212075,58.42,76970.17,0.0,0.99891,0.0,0.14954]
[1777619212221,58.42,76970.0,0.0,0.99891,0.0,0.14958]
[1777619212728,58.42,76970.0,0.0,0.99891,0.0,0.14958]
[1777619212825,58.42,76970.0,0.0,0.99891,0.0,0.14958]
[1777619217207,58.42,76970.06,0.0,0.99891,0.0,0.14956]
[1777619217235,58.42,76970.06,0.0,0.99891,0.0,0.14956]
[1777619217298,58.42,76971.67,0.0,0.99891,0.0,0.14926]
[1777619217956,58.42,76971.67,0.0,0.99891,0.0,0.14926]
[1777619218079,58.42,76971.67,0.0,0.99891,0.0,0.14926]
[1777619218263,58.42,76973.16,0.0,0.99891,0.0,0.14898]
[1777619219271,58.42,76977.4,0.0,0.99892,0.0,0.14818]
[1777619223525,58.42,76976.81,0.0,0.99892,0.0,0.14829]
[1777619223574,58.42,76976.81,0.0,0.99892,0.0,0.14829]
[1777619224306,58.42,76976.36,0.0,0.99892,0.0,0.14838]
[1777619224475,58.42,76976.36,0.0,0.99892,0.0,0.14838]
[1777619224579,58.42,76976.36,0.0,0.99892,0.0,0.14838]
[1777619225313,58.42,76977.6,0.0,0.99892,0.0,0.14814]
[1777619227327,58.42,76975.83,0.0,0.99892,0.0,0.14848]
[1777619228049,58.42,76975.83,0.0,0.99892,0.0,0.14848]
[1777619228074,58.42,76975.83,0.0,0.99892,0.0,0.14848]
[1777619228334,58.42,76976.95,0.0,0.99892,0.0,0.14826]
[1777619228918,58.42,76976.95,0.0,0.99892,0.0,0.14826]
[1777619229078,58.42,76976.95,0.0,0.99892,0.0,0.14826]
[1777619234376,58.42,76976.89,0.0,0.99892,0.0,0.14828]
[1777619236390,58.42,76980.9,0.0,0.99893,0.0,0.14752]
[1777619236579,58.42,76980.9,0.0,0.99893,0.0,0.14752]
[1777619237397,58.42,76985.91,0.0,0.99893,0.0,0.14659]
[1777619238403,58.42,76991.42,0.0,0.99894,0.0,0.14557]
[1777619238585,58.42,76991.42,0.0,0.99894,0.0,0.14557]
[1777619239002,58.42,76991.42,0.0,0.99894,0.0,0.14557]
[1777619239075,58.42,76991.42,0.0,0.99894,0.0,0.14557]
[1777619239411,58.42,76992.07,0.0,0.99894,0.0,0.14545]
[1777619241425,58.42,76996.14,0.0,0.99895,0.0,0.1447]
[1777619243439,58.42,76998.82,0.0,0.99895,0.0,0.14421]
[1777619243888,58.42,76998.82,0.0,0.99895,0.0,0.14421]
[1777619244079,58.42,76998.82,0.0,0.99895,0.0,0.14421]
[1777619247467,58.42,76994.77,0.0,0.99895,0.0,0.14495]
[1777619248956,58.42,76996.04,0.0,0.99895,0.0,0.14472]
[1777619249078,58.42,76996.04,0.0,0.99895,0.0,0.14472]
[1777619251495,58.42,76996.03,0.0,0.99895,0.0,0.14422]
[1777619252836,58.42,76996.03,0.0,0.99895,0.0,0.14422]
[1777619253074,58.42,76996.03,0.0,0.99895,0.0,0.14422]
[1777619253176,58.42,76996.03,0.0,0.99895,0.0,0.14422]
[1777619254433,58.42,76996.03,0.0,0.99895,0.0,0.14422]
[1777619254582,58.42,76995.67,0.0,0.99895,0.0,0.14428]
[1777619260558,58.42,76996.15,0.0,0.99895,0.0,0.1442]
[1777619261565,58.42,77001.19,0.0,0.99896,0.0,0.14328]
[1777619262765,58.42,77001.19,0.0,0.99896,0.0,0.14328]
[1777619262826,58.42,77001.19,0.0,0.99896,0.0,0.14328]
[1777619264737,58.42,77003.88,0.0,0.99896,0.0,0.14279]
[1777619264828,58.42,77003.88,0.0,0.99896,0.0,0.14279]
[1777619264926,58.42,77003.88,0.0,0.99896,0.0,0.14279]
[1777619270480,58.42,77004.25,0.0,0.99896,0.0,0.14272]
[1777619270577,58.42,77004.35,0.0,0.99896,0.0,0.1427]
[1777619270628,58.42,77007.64,0.0,0.99897,0.0,0.1421]
[1777619275664,58.42,77007.89,0.0,0.99897,0.0,0.14206]
[1777619281176,58.42,77008.44,0.0,0.99897,0.0,0.14196]
[1777619281324,58.42,77008.44,0.0,0.99897,0.0,0.14196]
[1777619283037,58.42,77008.79,0.0,0.99897,0.0,0.1419]
[1777619283076,58.42,77008.79,0.0,0.99897,0.0,0.1419]
[1777619283107,58.42,77007.95,0.0,0.99897,0.0,0.14205]
[1777619288756,58.42,77007.7,0.0,0.99897,0.0,0.14209]
[1777619290566,58.42,77007.14,0.0,0.99897,0.0,0.1422]
[1777619290576,58.42,77007.14,0.0,0.99897,0.0,0.1422]
[1777619296269,58.42,77007.01,0.0,0.99897,0.0,0.14222]
[1777619296329,58.42,77007.01,0.0,0.99897,0.0,0.14222]
[1777619296579,58.42,77007.0,0.0,0.99897,0.0,0.14222]
[1777619298155,58.42,77007.52,0.0,0.99897,0.0,0.14213]
[1777619298328,58.42,77007.52,0.0,0.99897,0.0,0.14213]
[1777619298388,58.42,77007.52,0.0,0.99897,0.0,0.14213]
[1777619302611,58.42,77005.56,0.0,0.99897,0.0,0.14248]
[1777619302833,58.42,77005.56,0.0,0.99897,0.0,0.14248]
[1777619306315,58.42,77007.31,0.0,0.99897,0.0,0.14216]
[1777619306330,58.42,77007.31,0.0,0.99897,0.0,0.14216]
[1777619306331,58.42,77006.19,0.0,0.99897,0.0,0.14237]
[1777619308131,58.42,77006.63,0.0,0.99897,0.0,0.14229]
[1777619308333,58.42,77006.63,0.0,0.99897,0.0,0.14229]
[1777619314938,58.42,77006.43,0.0,0.99897,0.0,0.14183]
[1777619322994,58.42,77006.8,0.0,0.99897,0.0,0.14176]
[1777619327401,58.42,77006.57,0.0,0.99897,0.0,0.1418]
[1777619327576,58.42,77006.0,0.0,0.99897,0.0,0.14191]
[1777619329032,58.42,77006.06,0.0,0.99897,0.0,0.1419]
[1777619329080,58.42,77006.06,0.0,0.99897,0.0,0.1419]
[1777619329133,58.42,77006.09,0.0,0.99897,0.0,0.14189]
[1777619334608,58.42,77006.47,0.0,0.99897,0.0,0.14182]
[1777619334713,58.42,77006.47,0.0,0.99897,0.0,0.14182]
[1777619335078,58.42,77001.59,0.0,0.99896,0.0,0.1427]
[1777619336085,58.42,76998.23,0.0,0.99896,0.0,0.14332]
[1777619337091,58.42,76994.93,0.0,0.99895,0.0,0.14392]
[1777619337826,58.42,76994.93,0.0,0.99895,0.0,0.14392]
[1777619338074,58.42,76994.93,0.0,0.99895,0.0,0.14392]
[1777619338099,58.42,76991.44,0.0,0.99895,0.0,0.14456]
[1777619340138,58.42,76990.02,0.0,0.99895,0.0,0.14482]
[1777619340326,58.42,76990.02,0.0,0.99895,0.0,0.14482]
[1777619340396,58.42,76989.95,0.0,0.99895,0.0,0.14483]
[1777619342252,58.42,76988.78,0.0,0.99894,0.0,0.14505]
[1777619342324,58.42,76988.78,0.0,0.99894,0.0,0.14505]
[1777619348579,58.42,76990.11,0.0,0.99895,0.0,0.1448]
[1777619348827,58.42,76990.93,0.0,0.99895,0.0,0.14465]
[1777619351762,58.42,76990.73,0.0,0.99895,0.0,0.14469]
[1777619351834,58.42,76990.73,0.0,0.99895,0.0,0.14469]
[1777619352198,58.42,76990.65,0.0,0.99895,0.0,0.1447]
[1777619354212,58.42,76999.96,0.0,0.99896,0.0,0.143]
[1777619355219,58.42,77004.29,0.0,0.99897,0.0,0.14222]
[1777619356226,58.42,77015.37,0.0,0.99898,0.0,0.14022]
[1777619357232,58.42,77021.99,0.0,0.99899,0.0,0.13904]
[1777619358240,58.42,77023.92,0.0,0.999,0.0,0.1387]
[1777619360254,58.42,77032.42,0.0,0.99901,0.0,0.1372]
[1777619361260,58.42,77039.37,0.0,0.99902,0.0,0.13599]
[1777619363471,58.42,77040.72,0.0,0.99902,0.0,0.13576]
[1777619363548,58.42,77040.72,0.0,0.99902,0.0,0.13576]
[1777619363572,58.42,77040.96,0.0,0.99902,0.0,0.13572]
[1777619367303,58.42,77043.33,0.0,0.99902,0.0,0.1353]
[1777619371331,58.42,77043.39,0.0,0.99903,0.0,0.13482]
[1777619374271,58.42,77041.23,0.0,0.99902,0.0,0.13519]
[1777619374330,58.42,77041.23,0.0,0.99902,0.0,0.13519]
[1777619374334,58.42,77041.23,0.0,0.99902,0.0,0.13519]
[1777619379388,58.42,77041.23,0.0,0.99902,0.0,0.13519]
[1777619381401,58.42,77046.35,0.0,0.99903,0.0,0.13431]
[1777619382409,58.42,77050.02,0.0,0.99904,0.0,0.13368]
[1777619385430,58.42,77053.53,0.0,0.99904,0.0,0.13308]
[1777619389458,58.42,77057.63,0.0,0.99905,0.0,0.13238]
[1777619392479,58.42,77059.89,0.0,0.99905,0.0,0.132]
[1777619397514,58.42,77061.08,0.0,0.99905,0.0,0.1318]
[1777619400535,58.42,77067.56,0.0,0.99906,0.0,0.13071]
[1777619403556,58.42,77064.15,0.0,0.99905,0.0,0.13128]
[1777619406577,58.42,77055.68,0.0,0.99904,0.0,0.13271]
[1777619408591,58.42,77053.28,0.0,0.99904,0.0,0.13312]
[1777619413626,58.42,77052.65,0.0,0.99904,0.0,0.13323]
[1777619418661,58.42,77052.05,0.0,0.99904,0.0,0.13333]
[1777619423696,58.42,77048.02,0.0,0.99903,0.0,0.13402]
[1777619428731,58.42,77047.19,0.0,0.99903,0.0,0.13416]
[1777619433766,58.42,77047.09,0.0,0.99903,0.0,0.13371]
[1777619438807,58.42,77046.92,0.0,0.99903,0.0,0.13374]
[1777619443841,58.42,77047.03,0.0,0.99903,0.0,0.13372]
[1777619450890,58.42,77047.18,0.0,0.99903,0.0,0.13369]
[1777619455925,58.42,77047.23,0.0,0.99903,0.0,0.13368]
[1777619462974,58.42,77047.43,0.0,0.99903,0.0,0.13365]
[1777619468010,58.42,77046.98,0.0,0.99903,0.0,0.13373]
[1777619471029,58.42,77049.23,0.0,0.99904,0.0,0.13334]
[1777619472037,58.42,77044.13,0.0,0.99903,0.0,0.13422]
[1777619477072,58.42,77042.68,0.0,0.99903,0.0,0.13447]
[1777619482107,58.42,77043.48,0.0,0.99903,0.0,0.13433]
[1777619489156,58.42,77043.78,0.0,0.99903,0.0,0.13428]
[1777619491170,58.42,77043.0,0.0,0.99903,0.0,0.13394]
[1777619496206,58.42,77048.52,0.0,0.99904,0.0,0.13299]
[1777619497212,58.42,77051.33,0.0,0.99904,0.0,0.13251]
[1777619499226,58.42,77048.21,0.0,0.99904,0.0,0.13305]
[1777619501241,58.42,77052.58,0.0,0.99905,0.0,0.1323]
[1777619505269,58.42,77055.8,0.0,0.99905,0.0,0.13176]
[1777619510304,58.42,77055.1,0.0,0.99905,0.0,0.13188]
[1777619513325,58.42,77052.54,0.0,0.99905,0.0,0.13231]
[1777619518360,58.42,77051.39,0.0,0.99904,0.0,0.1325]
[1777619523395,58.42,77052.86,0.0,0.99905,0.0,0.13225]
[1777619528430,58.42,77052.28,0.0,0.99904,0.0,0.13235]
[1777619533465,58.42,77050.79,0.0,0.99904,0.0,0.13261]
[1777619536486,58.42,77048.01,0.0,0.99904,0.0,0.13308]
[1777619537493,58.42,77045.22,0.0,0.99904,0.0,0.13356]
[1777619542528,58.42,77043.05,0.0,0.99903,0.0,0.13393]
[1777619547563,58.42,77041.22,0.0,0.99903,0.0,0.13424]
[1777619552601,58.42,77042.4,0.0,0.99903,0.0,0.13357]
[1777619553608,58.42,77045.86,0.0,0.99904,0.0,0.13298]
[1777619558643,58.42,77044.07,0.0,0.99904,0.0,0.13328]
[1777619566699,58.42,77039.3,0.0,0.99903,0.0,0.1341]
[1777619571734,58.42,77039.4,0.0,0.99903,0.0,0.13408]
[1777619576769,58.42,77039.47,0.0,0.99903,0.0,0.13407]
[1777619581804,58.42,77039.72,0.0,0.99903,0.0,0.13403]
[1777619586839,58.42,77039.93,0.0,0.99903,0.0,0.13399]
[1777619591874,58.42,77039.92,0.0,0.99903,0.0,0.13399]
[1777619596914,58.42,77038.71,0.0,0.99903,0.0,0.1342]
[1777619601949,58.42,77040.57,0.0,0.99903,0.0,0.13388]
[1777619607991,58.42,77041.52,0.0,0.99903,0.0,0.13372]
[1777619608997,58.42,77039.15,0.0,0.99903,0.0,0.13413]
[1777619611012,58.42,77039.05,0.0,0.99903,0.0,0.13367]
[1777619616047,58.42,77038.1,0.0,0.99903,0.0,0.13383]
[1777619621081,58.42,77034.61,0.0,0.99903,0.0,0.13443]
[1777619624103,58.42,77032.08,0.0,0.99902,0.0,0.13487]
[1777619629137,58.42,77032.62,0.0,0.99902,0.0,0.13478]
[1777619632159,58.42,77030.36,0.0,0.99902,0.0,0.13517]
[1777619634173,58.42,77025.52,0.0,0.99901,0.0,0.13601]
[1777619639208,58.42,77024.32,0.0,0.99901,0.0,0.13622]
[1777619644243,58.42,77024.22,0.0,0.99901,0.0,0.13623]
[1777619649279,58.42,77023.47,0.0,0.99901,0.0,0.13636]
[1777619650287,58.42,77019.33,0.0,0.99901,0.0,0.13709]
[1777619654316,58.42,77016.1,0.0,0.999,0.0,0.13766]
[1777619660358,58.42,77016.21,0.0,0.999,0.0,0.13764]
[1777619665393,58.42,77016.09,0.0,0.999,0.0,0.13766]
[1777619667479,58.42,77017.28,0.0,0.999,0.0,0.13745]
[1777619670586,58.42,77018.62,0.0,0.99901,0.0,0.13721]
[1777619672110,58.42,77020.6,0.0,0.99901,0.0,0.13638]
[1777619672325,58.42,77020.6,0.0,0.99901,0.0,0.13638]
[1777619672442,58.42,77021.59,0.0,0.99901,0.0,0.13621]
[1777619677477,58.42,77022.06,0.0,0.99901,0.0,0.13613]
[1777619681271,58.42,77021.41,0.0,0.99901,0.0,0.13624]
[1777619681325,58.42,77021.41,0.0,0.99901,0.0,0.13624]
[1777619686539,58.42,77021.32,0.0,0.99901,0.0,0.13626]
[1777619690182,58.42,77021.16,0.0,0.99901,0.0,0.13629]
[1777619690331,58.42,77021.16,0.0,0.99901,0.0,0.13629]
[1777619690913,58.42,77021.16,0.0,0.99901,0.0,0.13629]
[1777619690931,58.42,77021.32,0.0,0.99901,0.0,0.13626]
[1777619691074,58.42,77021.32,0.0,0.99901,0.0,0.13626]
[1777619696610,58.42,77021.13,0.0,0.99901,0.0,0.13629]
[1777619697376,58.42,77021.13,0.0,0.99901,0.0,0.13629]
[1777619697580,58.42,77021.13,0.0,0.99901,0.0,0.13629]
[1777619697684,58.42,77021.13,0.0,0.99901,0.0,0.13629]
[1777619697828,58.42,77021.13,0.0,0.99901,0.0,0.13629]
[1777619697926,58.42,77021.28,0.0,0.99901,0.0,0.13627]
[1777619701647,58.42,77025.28,0.0,0.99902,0.0,0.13557]
[1777619702784,58.42,77025.28,0.0,0.99902,0.0,0.13557]
[1777619702828,58.42,77025.28,0.0,0.99902,0.0,0.13557]
[1777619702928,58.42,77025.96,0.0,0.99902,0.0,0.13545]
[1777619703593,58.42,77025.96,0.0,0.99902,0.0,0.13545]
[1777619703826,58.42,77025.96,0.0,0.99902,0.0,0.13545]
[1777619709706,58.42,77024.38,0.0,0.99902,0.0,0.13573]
[1777619712125,58.42,77024.47,0.0,0.99902,0.0,0.13571]
[1777619712326,58.42,77024.47,0.0,0.99902,0.0,0.13571]
[1777619712727,58.42,77025.12,0.0,0.99902,0.0,0.1356]
[1777619713157,58.42,77025.12,0.0,0.99902,0.0,0.1356]
[1777619713327,58.42,77025.12,0.0,0.99902,0.0,0.1356]
[1777619718770,58.42,77025.16,0.0,0.99902,0.0,0.13559]
[1777619719777,58.42,77022.58,0.0,0.99901,0.0,0.13604]
[1777619722078,58.42,77022.62,0.0,0.99901,0.0,0.13603]
[1777619722329,58.42,77022.62,0.0,0.99901,0.0,0.13603]
[1777619722666,58.42,77022.62,0.0,0.99901,0.0,0.13603]
[1777619722830,58.42,77022.62,0.0,0.99901,0.0,0.13603]
[1777619722931,58.42,77022.23,0.0,0.99901,0.0,0.1361]
[1777619727779,58.42,77022.61,0.0,0.99901,0.0,0.13603]
[1777619727827,58.42,77022.61,0.0,0.99901,0.0,0.13603]
[1777619727833,58.42,77022.09,0.0,0.99901,0.0,0.13612]
[1777619728023,58.42,77022.09,0.0,0.99901,0.0,0.13612]
[1777619728085,58.42,77022.09,0.0,0.99901,0.0,0.13612]
[1777619733875,58.42,77022.72,0.0,0.99902,0.0,0.13554]
[1777619735888,58.42,77020.32,0.0,0.99901,0.0,0.13595]
[1777619736896,58.42,77014.61,0.0,0.99901,0.0,0.13695]
[1777619738080,58.42,77013.92,0.0,0.99901,0.0,0.13707]
[1777619738329,58.42,77013.92,0.0,0.99901,0.0,0.13707]
[1777619738763,58.42,77013.92,0.0,0.99901,0.0,0.13707]
[1777619739750,58.42,77013.92,0.0,0.99901,0.0,0.13707]
[1777619739826,58.42,77013.92,0.0,0.99901,0.0,0.13707]
[1777619742938,58.42,77009.5,0.0,0.999,0.0,0.13785]
[1777619743945,58.42,77005.31,0.0,0.99899,0.0,0.13859]
[1777619744953,58.42,76999.22,0.0,0.99898,0.0,0.13967]
[1777619746969,58.42,76993.07,0.0,0.99898,0.0,0.14078]
[1777619751815,58.42,76992.85,0.0,0.99898,0.0,0.14082]
[1777619751826,58.42,76992.85,0.0,0.99898,0.0,0.14082]
[1777619752008,58.42,76992.38,0.0,0.99898,0.0,0.1409]
[1777619752534,58.42,76992.38,0.0,0.99898,0.0,0.1409]
[1777619752579,58.42,76992.38,0.0,0.99898,0.0,0.1409]
[1777619758046,58.42,76993.77,0.0,0.99898,0.0,0.14065]
[1777619762072,58.42,76994.66,0.0,0.99898,0.0,0.14049]
[1777619762328,58.42,76994.66,0.0,0.99898,0.0,0.14049]
[1777619762694,58.42,76994.66,0.0,0.99898,0.0,0.14049]
[1777619762833,58.42,76994.66,0.0,0.99898,0.0,0.14049]
[1777619762901,58.42,76995.04,0.0,0.99898,0.0,0.14042]
[1777619768117,58.42,76995.37,0.0,0.99898,0.0,0.14036]
[1777619772145,58.42,77001.06,0.0,0.99899,0.0,0.13935]
[1777619773152,58.42,77003.98,0.0,0.99899,0.0,0.13883]
[1777619774223,58.42,77003.98,0.0,0.99899,0.0,0.13883]
[1777619774327,58.42,77003.98,0.0,0.99899,0.0,0.13883]
[1777619774750,58.42,77003.98,0.0,0.99899,0.0,0.13883]
[1777619774833,58.42,77003.98,0.0,0.99899,0.0,0.13883]
[1777619774852,58.42,77006.08,0.0,0.99899,0.0,0.13845]
[1777619780201,58.42,77007.84,0.0,0.999,0.0,0.13814]
[1777619785236,58.42,77008.5,0.0,0.999,0.0,0.13803]
[1777619786099,58.42,77008.5,0.0,0.999,0.0,0.13803]
[1777619786329,58.42,77008.5,0.0,0.999,0.0,0.13803]
[1777619786580,58.42,77008.5,0.0,0.999,0.0,0.13803]
[1777619786831,58.42,77008.5,0.0,0.999,0.0,0.13803]
[1777619786888,58.42,77008.03,0.0,0.999,0.0,0.13811]
[1777619791279,58.42,77006.39,0.0,0.999,0.0,0.13791]
[1777619795307,58.42,77002.55,0.0,0.99899,0.0,0.13859]
[1777619796185,58.42,77002.55,0.0,0.99899,0.0,0.13859]
[1777619796328,58.42,77002.55,0.0,0.99899,0.0,0.13859]
[1777619796721,58.42,77002.55,0.0,0.99899,0.0,0.13859]
[1777619796832,58.42,77002.55,0.0,0.99899,0.0,0.13859]
[1777619796933,58.42,77002.5,0.0,0.99899,0.0,0.1386]
[1777619798328,58.42,77000.26,0.0,0.99899,0.0,0.139]
[1777619803365,58.42,77000.02,0.0,0.99899,0.0,0.13904]
[1777619807393,58.42,77002.01,0.0,0.99899,0.0,0.13869]
[1777619810414,58.42,77006.86,0.0,0.999,0.0,0.13783]
[1777619811869,58.42,77006.86,0.0,0.999,0.0,0.13783]
[1777619811940,58.42,77009.28,0.0,0.999,0.0,0.1374]
[1777619813043,58.42,77009.28,0.0,0.999,0.0,0.1374]
[1777619812428,58.42,77012.24,0.0,0.99901,0.0,0.13688]
[1777619813079,58.42,77012.24,0.0,0.99901,0.0,0.13688]
[1777619817275,58.42,77012.31,0.0,0.99901,0.0,0.13687]
[1777619817325,58.42,77012.31,0.0,0.99901,0.0,0.13687]
[1777619817796,58.42,77012.31,0.0,0.99901,0.0,0.13687]
[1777619817845,58.42,77012.31,0.0,0.99901,0.0,0.13687]
[1777619817890,58.42,77014.41,0.0,0.99901,0.0,0.1365]
[1777619823505,58.42,77014.5,0.0,0.99901,0.0,0.13649]
[1777619826525,58.42,77018.75,0.0,0.99902,0.0,0.13575]
[1777619829215,58.42,77020.1,0.0,0.99902,0.0,0.13551]
[1777619829327,58.42,77020.1,0.0,0.99902,0.0,0.13551]
[1777619829915,58.42,77020.1,0.0,0.99902,0.0,0.13551]
[1777619830090,58.42,77020.1,0.0,0.99902,0.0,0.13551]
[1777619829934,58.42,77019.27,0.0,0.99902,0.0,0.13566]
[1777619835589,58.42,77021.12,0.0,0.99902,0.0,0.13533]
[1777619840624,58.42,77021.53,0.0,0.99902,0.0,0.13526]
[1777619841745,58.42,77021.53,0.0,0.99902,0.0,0.13526]
[1777619841827,58.42,77021.53,0.0,0.99902,0.0,0.13526]
[1777619841929,58.42,77021.57,0.0,0.99902,0.0,0.13526]
[1777619842510,58.42,77021.57,0.0,0.99902,0.0,0.13526]
[1777619842578,58.42,77021.57,0.0,0.99902,0.0,0.13526]
[1777619847672,58.42,77022.01,0.0,0.99902,0.0,0.13518]
[1777619852578,58.42,77024.17,0.0,0.99903,0.0,0.13433]
[1777619853021,58.42,77024.17,0.0,0.99903,0.0,0.13433]
[1777619853077,58.42,77024.17,0.0,0.99903,0.0,0.13433]
[1777619853063,58.42,77022.86,0.0,0.99902,0.0,0.13456]
[1777619853852,58.42,77022.86,0.0,0.99902,0.0,0.13456]
[1777619854073,58.42,77022.86,0.0,0.99902,0.0,0.13456]
[1777619853873,58.42,77023.68,0.0,0.99903,0.0,0.13441]
[1777619859757,58.42,77027.57,0.0,0.99903,0.0,0.13374]
[1777619860764,58.42,77031.33,0.0,0.99904,0.0,0.1331]
[1777619861639,58.42,77031.33,0.0,0.99904,0.0,0.1331]
[1777619861830,58.42,77031.33,0.0,0.99904,0.0,0.1331]
[1777619861932,58.42,77033.05,0.0,0.99904,0.0,0.13281]
[1777619862289,58.42,77033.05,0.0,0.99904,0.0,0.13281]
[1777619862333,58.42,77033.05,0.0,0.99904,0.0,0.13281]
[1777619863785,58.42,77035.37,0.0,0.99904,0.0,0.13241]
[1777619869398,58.42,77036.23,0.0,0.99904,0.0,0.13226]
[1777619869578,58.42,77036.23,0.0,0.99904,0.0,0.13226]
[1777619872221,58.42,77036.77,0.0,0.99904,0.0,0.13217]
[1777619872326,58.42,77036.77,0.0,0.99904,0.0,0.13217]
[1777619872848,58.42,77038.43,0.0,0.99905,0.0,0.13189]
[1777619875270,58.42,77037.59,0.0,0.99905,0.0,0.13203]
[1777619875331,58.42,77037.59,0.0,0.99905,0.0,0.13203]
[1777619879754,58.42,77037.59,0.0,0.99905,0.0,0.13203]
[1777619879832,58.42,77037.59,0.0,0.99905,0.0,0.13203]
[1777619881911,58.42,77033.92,0.0,0.99904,0.0,0.13266]
[1777619882720,58.42,77033.92,0.0,0.99904,0.0,0.13266]
[1777619882827,58.42,77033.92,0.0,0.99904,0.0,0.13266]
[1777619882918,58.42,77034.25,0.0,0.99904,0.0,0.1326]
[1777619883647,58.42,77034.25,0.0,0.99904,0.0,0.1326]
[1777619883827,58.42,77034.25,0.0,0.99904,0.0,0.1326]
[1777619883925,58.42,77036.8,0.0,0.99904,0.0,0.13217]
[1777619888959,58.42,77035.19,0.0,0.99904,0.0,0.13244]
[1777619890748,58.42,77034.42,0.0,0.99904,0.0,0.13257]
[1777619890826,58.42,77034.42,0.0,0.99904,0.0,0.13257]
[1777619890973,58.42,77035.1,0.0,0.99904,0.0,0.13246]
[1777619891879,58.42,77035.1,0.0,0.99904,0.0,0.13246]
[1777619892078,58.42,77035.1,0.0,0.99904,0.0,0.13246]
[1777619898024,58.42,77035.07,0.0,0.99904,0.0,0.13246]
[1777619898890,58.42,77035.07,0.0,0.99904,0.0,0.13246]
[1777619899075,58.42,77035.07,0.0,0.99904,0.0,0.13246]
[1777619899092,58.42,77035.47,0.0,0.99904,0.0,0.13239]
[1777619899613,58.42,77035.47,0.0,0.99904,0.0,0.13239]
[1777619899830,58.42,77035.47,0.0,0.99904,0.0,0.13239]
[1777619903059,58.42,77026.85,0.0,0.99903,0.0,0.13387]
[1777619903822,58.42,77026.85,0.0,0.99903,0.0,0.13387]
[1777619904066,58.42,77026.14,0.0,0.99903,0.0,0.13399]
[1777619905132,58.42,77026.14,0.0,0.99903,0.0,0.13399]
[1777619906121,58.42,77025.61,0.0,0.99903,0.0,0.13408]
[1777619906123,58.42,77025.42,0.0,0.99903,0.0,0.13411]
[1777619906528,58.42,77025.42,0.0,0.99903,0.0,0.13411]
[1777619910108,58.42,77029.06,0.0,0.99903,0.0,0.13349]
[1777619911114,58.42,77034.32,0.0,0.99904,0.0,0.13212]
[1777619911736,58.42,77034.32,0.0,0.99904,0.0,0.13212]
[1777619911826,58.42,77034.32,0.0,0.99904,0.0,0.13212]
[1777619912122,58.42,77037.32,0.0,0.99905,0.0,0.13161]
[1777619913263,58.42,77036.91,0.0,0.99905,0.0,0.13168]
[1777619913327,58.42,77036.91,0.0,0.99905,0.0,0.13168]
[1777619918056,58.42,77036.97,0.0,0.99905,0.0,0.13167]
[1777619918080,58.42,77036.97,0.0,0.99905,0.0,0.13167]
[1777619919250,58.42,77037.58,0.0,0.99905,0.0,0.13157]
[1777619919326,58.42,77037.58,0.0,0.99905,0.0,0.13157]
[1777619920178,58.42,77037.67,0.0,0.99905,0.0,0.13155]
[1777619924196,58.42,77038.96,0.0,0.99905,0.0,0.13133]
[1777619924329,58.42,77038.96,0.0,0.99905,0.0,0.13133]
[1777619928247,58.42,77039.63,0.0,0.99905,0.0,0.13122]
[1777619928330,58.42,77039.63,0.0,0.99905,0.0,0.13122]
[1777619935283,58.42,77039.23,0.0,0.99905,0.0,0.13129]
[1777619939695,58.42,77038.66,0.0,0.99905,0.0,0.13138]
[1777619939828,58.42,77038.66,0.0,0.99905,0.0,0.13138]
[1777619939904,58.42,77038.66,0.0,0.99905,0.0,0.13138]
[1777619944127,58.42,77038.88,0.0,0.99905,0.0,0.13135]
[1777619944328,58.42,77038.31,0.0,0.99905,0.0,0.13144]
[1777619949381,58.42,77038.77,0.0,0.99905,0.0,0.13136]
[1777619954416,58.42,77039.85,0.0,0.99905,0.0,0.13118]
[1777619955349,58.42,77039.85,0.0,0.99905,0.0,0.13118]
[1777619955573,58.42,77039.85,0.0,0.99905,0.0,0.13118]
[1777619955664,58.42,77043.06,0.0,0.99906,0.0,0.13064]
[1777619956401,58.42,77043.06,0.0,0.99906,0.0,0.13064]
[1777619956581,58.42,77043.06,0.0,0.99906,0.0,0.13064]
[1777619956645,58.42,77044.72,0.0,0.99906,0.0,0.13036]
[1777619961596,58.42,77044.32,0.0,0.99906,0.0,0.13043]
[1777619961825,58.42,77044.32,0.0,0.99906,0.0,0.13043]
[1777619961840,58.42,77048.09,0.0,0.99906,0.0,0.1298]
[1777619963780,58.42,77049.06,0.0,0.99906,0.0,0.12964]
[1777619963829,58.42,77049.06,0.0,0.99906,0.0,0.12964]
[1777619965493,58.42,77052.87,0.0,0.99907,0.0,0.129]
[1777619970528,58.42,77053.22,0.0,0.99907,0.0,0.12894]
[1777619976570,58.42,77053.7,0.0,0.99907,0.0,0.1284]
[1777619977280,58.42,77053.7,0.0,0.99907,0.0,0.1284]
[1777619977323,58.42,77053.7,0.0,0.99907,0.0,0.1284]
[1777619978192,58.42,77053.7,0.0,0.99907,0.0,0.1284]
[1777619977424,58.42,77053.7,0.0,0.99907,0.0,0.1284]
[1777619978325,58.42,77053.7,0.0,0.99907,0.0,0.1284]
[1777619983003,58.42,77053.4,0.0,0.99907,0.0,0.12845]
[1777619983074,58.42,77053.4,0.0,0.99907,0.0,0.12845]
[1777619983156,58.42,77054.32,0.0,0.99907,0.0,0.1283]
[1777619983737,58.42,77054.32,0.0,0.99907,0.0,0.1283]
[1777619983831,58.42,77054.32,0.0,0.99907,0.0,0.1283]
[1777619983931,58.42,77057.24,0.0,0.99908,0.0,0.12782]
[1777619988655,58.42,77041.62,0.0,0.99906,0.0,0.13042]
[1777619989709,58.42,77041.62,0.0,0.99906,0.0,0.13042]
[1777619989827,58.42,77041.62,0.0,0.99906,0.0,0.13042]
[1777619989877,58.42,77036.81,0.0,0.99905,0.0,0.13123]
[1777619990669,58.42,77037.81,0.0,0.99905,0.0,0.13106]
[1777619992251,58.42,77037.81,0.0,0.99905,0.0,0.13106]
[1777619992325,58.42,77037.59,0.0,0.99905,0.0,0.1311]
[1777619995705,58.42,77025.92,0.0,0.99904,0.0,0.13308]
[1777619996712,58.42,77027.97,0.0,0.99904,0.0,0.13273]
[1777619997719,58.42,77026.54,0.0,0.99904,0.0,0.13297]
[1777619998726,58.42,77025.3,0.0,0.99904,0.0,0.13319]
[1777619999733,58.42,77021.75,0.0,0.99903,0.0,0.1338]
[1777620000740,58.42,77020.23,0.0,0.99903,0.0,0.13406]
[1777620001864,58.42,77020.23,0.0,0.99903,0.0,0.13406]
[1777620002082,58.42,77020.23,0.0,0.99903,0.0,0.13406]
[1777620004075,58.42,77020.13,0.0,0.99903,0.0,0.13407]
[1777620004114,58.42,77029.45,0.0,0.99904,0.0,0.13248]
[1777620004768,58.42,77031.52,0.0,0.99904,0.0,0.13212]
[1777620006128,58.42,77031.52,0.0,0.99904,0.0,0.13212]
[1777620006327,58.42,77031.11,0.0,0.99904,0.0,0.13219]
[1777620006782,58.42,77029.42,0.0,0.99904,0.0,0.13248]
[1777620007789,58.42,77025.55,0.0,0.99904,0.0,0.13314]
[1777620009803,58.42,77028.9,0.0,0.99904,0.0,0.13257]
[1777620010810,58.42,77030.86,0.0,0.99904,0.0,0.13224]
[1777620011817,58.42,77033.79,0.0,0.99905,0.0,0.13174]
[1777620012441,58.42,77033.79,0.0,0.99905,0.0,0.13174]
[1777620012576,58.42,77033.79,0.0,0.99905,0.0,0.13174]
[1777620012824,58.42,77034.71,0.0,0.99905,0.0,0.13158]
[1777620014838,58.42,77039.9,0.0,0.99905,0.0,0.13071]
[1777620016076,58.42,77039.9,0.0,0.99905,0.0,0.13071]
[1777620016116,58.42,77040.92,0.0,0.99906,0.0,0.13054]
[1777620016851,58.42,77047.46,0.0,0.99906,0.0,0.12944]
[1777620018062,58.42,77047.46,0.0,0.99906,0.0,0.12944]
[1777620018079,58.42,77047.46,0.0,0.99906,0.0,0.12944]
[1777620023885,58.42,77046.31,0.0,0.99906,0.0,0.12963]
[1777620024081,58.42,77046.31,0.0,0.99906,0.0,0.12963]
[1777620024491,58.42,77045.99,0.0,0.99906,0.0,0.12969]
[1777620024583,58.42,77045.99,0.0,0.99906,0.0,0.12969]
[1777620024911,58.42,77046.67,0.0,0.99906,0.0,0.12957]
[1777620029946,58.42,77048.91,0.0,0.99907,0.0,0.1292]
[1777620031078,58.42,77048.91,0.0,0.99907,0.0,0.1292]
[1777620031326,58.42,77052.87,0.0,0.99908,0.0,0.12808]
[1777620035988,58.42,77056.82,0.0,0.99908,0.0,0.12743]
[1777620036994,58.42,77056.82,0.0,0.99908,0.0,0.12743]
[1777620037075,58.42,77056.82,0.0,0.99908,0.0,0.12743]
[1777620038933,58.42,77056.64,0.0,0.99908,0.0,0.12746]
[1777620039074,58.42,77056.64,0.0,0.99908,0.0,0.12746]
[1777620039176,58.42,77056.64,0.0,0.99908,0.0,0.12746]
[1777620041025,58.42,77060.27,0.0,0.99908,0.0,0.12686]
[1777620043018,58.42,77062.3,0.0,0.99909,0.0,0.12653]
[1777620043077,58.42,77062.3,0.0,0.99909,0.0,0.12653]
[1777620046060,58.42,77064.58,0.0,0.99909,0.0,0.12616]
[1777620049081,58.42,77068.75,0.0,0.9991,0.0,0.12548]
[1777620049712,58.42,77068.75,0.0,0.9991,0.0,0.12548]
[1777620049827,58.42,77068.75,0.0,0.9991,0.0,0.12548]
[1777620051095,58.42,77071.87,0.0,0.9991,0.0,0.12497]
[1777620052505,58.42,77072.96,0.0,0.9991,0.0,0.1248]
[1777620052577,58.42,77072.96,0.0,0.9991,0.0,0.1248]
[1777620053109,58.42,77073.03,0.0,0.9991,0.0,0.12479]
[1777620053842,58.42,77073.03,0.0,0.9991,0.0,0.12479]
[1777620054085,58.42,77073.03,0.0,0.9991,0.0,0.12479]
[1777620059277,58.42,77071.36,0.0,0.9991,0.0,0.12506]
[1777620059330,58.42,77072.27,0.0,0.9991,0.0,0.12491]
[1777620060606,58.42,77072.27,0.0,0.9991,0.0,0.12491]
[1777620060827,58.42,77072.27,0.0,0.9991,0.0,0.12491]
[1777620060907,58.42,77072.27,0.0,0.9991,0.0,0.12491]
[1777620066202,58.42,77072.51,0.0,0.9991,0.0,0.12487]
[1777620066496,58.42,77072.51,0.0,0.9991,0.0,0.12487]
[1777620066575,58.42,77072.51,0.0,0.9991,0.0,0.12487]
[1777620072244,58.42,77077.6,0.0,0.99911,0.0,0.12405]
[1777620072641,58.42,77077.6,0.0,0.99911,0.0,0.12405]
[1777620072827,58.42,77077.6,0.0,0.99911,0.0,0.12405]
[1777620074918,58.42,77080.17,0.0,0.99911,0.0,0.12364]
[1777620075075,58.42,77080.17,0.0,0.99911,0.0,0.12364]
[1777620075266,58.42,77080.32,0.0,0.99911,0.0,0.12361]
[1777620077280,58.42,77076.81,0.0,0.99911,0.0,0.12418]
[1777620078257,58.42,77076.81,0.0,0.99911,0.0,0.12418]
[1777620078324,58.42,77076.81,0.0,0.99911,0.0,0.12418]
[1777620083217,58.42,77073.67,0.0,0.9991,0.0,0.12468]
[1777620083325,58.42,77073.67,0.0,0.9991,0.0,0.12468]
[1777620083321,58.42,77071.12,0.0,0.9991,0.0,0.1251]
[1777620085348,58.42,77069.66,0.0,0.9991,0.0,0.12533]
[1777620085577,58.42,77070.41,0.0,0.9991,0.0,0.12521]
[1777620086343,58.42,77070.26,0.0,0.9991,0.0,0.12523]
[1777620091377,58.42,77070.41,0.0,0.9991,0.0,0.12476]
[1777620098427,58.42,77070.93,0.0,0.9991,0.0,0.12468]
[1777620099916,58.42,77070.93,0.0,0.9991,0.0,0.12468]
[1777620100079,58.42,77070.93,0.0,0.9991,0.0,0.12468]
[1777620105476,58.42,77074.3,0.0,0.99911,0.0,0.12413]
[1777620106631,58.42,77074.3,0.0,0.99911,0.0,0.12413]
[1777620106827,58.42,77074.3,0.0,0.99911,0.0,0.12413]
[1777620107063,58.42,77074.3,0.0,0.99911,0.0,0.12413]
[1777620107079,58.42,77074.3,0.0,0.99911,0.0,0.12413]
[1777620107164,58.42,77074.19,0.0,0.99911,0.0,0.12415]
[1777620112525,58.42,77073.51,0.0,0.99911,0.0,0.12426]
[1777620114539,58.42,77071.26,0.0,0.9991,0.0,0.12462]
[1777620117614,58.42,77071.49,0.0,0.9991,0.0,0.12459]
[1777620117826,58.42,77071.49,0.0,0.9991,0.0,0.12459]
[1777620119505,58.42,77072.08,0.0,0.9991,0.0,0.12449]
[1777620119578,58.42,77072.08,0.0,0.9991,0.0,0.12449]
[1777620119606,58.42,77072.23,0.0,0.9991,0.0,0.12447]
[1777620123043,58.42,77072.25,0.0,0.9991,0.0,0.12446]
[1777620123075,58.42,77072.25,0.0,0.9991,0.0,0.12446]
[1777620128637,58.42,77071.37,0.0,0.9991,0.0,0.12461]
[1777620129921,58.42,77071.37,0.0,0.9991,0.0,0.12461]
[1777620130081,58.42,77071.37,0.0,0.9991,0.0,0.12461]
[1777620130146,58.42,77071.88,0.0,0.9991,0.0,0.12452]
[1777620134262,58.42,77071.84,0.0,0.9991,0.0,0.12453]
[1777620134324,58.42,77071.84,0.0,0.9991,0.0,0.12453]
[1777620139714,58.42,77072.5,0.0,0.9991,0.0,0.12442]
[1777620141053,58.42,77072.5,0.0,0.9991,0.0,0.12442]
[1777620141074,58.42,77072.5,0.0,0.9991,0.0,0.12442]
[1777620142216,58.42,77072.1,0.0,0.9991,0.0,0.12449]
[1777620142329,58.42,77072.1,0.0,0.9991,0.0,0.12449]
[1777620142318,58.42,77072.65,0.0,0.9991,0.0,0.1244]
[1777620143324,58.42,77072.65,0.0,0.9991,0.0,0.1244]
[1777620143575,58.42,77071.51,0.0,0.9991,0.0,0.12458]
[1777620143742,58.42,77058.05,0.0,0.99909,0.0,0.12677]
[1777620144749,58.42,77058.85,0.0,0.99909,0.0,0.12664]
[1777620146763,58.42,77053.08,0.0,0.99908,0.0,0.12759]
[1777620150769,58.42,77051.27,0.0,0.99908,0.0,0.12789]
[1777620150826,58.42,77051.27,0.0,0.99908,0.0,0.12789]
[1777620150874,58.42,77051.23,0.0,0.99908,0.0,0.12789]
[1777620151799,58.42,77049.18,0.0,0.99908,0.0,0.12777]
[1777620157841,58.42,77049.07,0.0,0.99908,0.0,0.12779]
[1777620159860,58.42,77044.16,0.0,0.99907,0.0,0.1286]
[1777620160871,58.42,77039.05,0.0,0.99906,0.0,0.12946]
[1777620165906,58.42,77037.82,0.0,0.99906,0.0,0.12966]
[1777620169934,58.42,77032.57,0.0,0.99905,0.0,0.13054]
[1777620170941,58.42,77027.5,0.0,0.99905,0.0,0.1314]
[1777620173962,58.42,77024.61,0.0,0.99904,0.0,0.13189]
[1777620176982,58.42,77019.49,0.0,0.99904,0.0,0.13276]
[1777620182020,58.42,77020.95,0.0,0.99904,0.0,0.13251]
[1777620186269,58.42,77019.28,0.0,0.99904,0.0,0.1328]
[1777620186308,58.42,77010.11,0.0,0.99902,0.0,0.13437]
[1777620187055,58.42,77005.73,0.0,0.99902,0.0,0.13513]
[1777620188062,58.42,77005.79,0.0,0.99902,0.0,0.13512]
[1777620189635,58.42,77006.08,0.0,0.99902,0.0,0.13507]
[1777620189830,58.42,77006.08,0.0,0.99902,0.0,0.13507]
[1777620190079,58.42,77006.08,0.0,0.99902,0.0,0.13507]
[1777620190083,58.42,77006.19,0.0,0.99902,0.0,0.13505]
[1777620194104,58.42,77011.45,0.0,0.99903,0.0,0.13414]
[1777620195111,58.42,77017.59,0.0,0.99903,0.0,0.13309]
[1777620197124,58.42,77018.95,0.0,0.99904,0.0,0.13285]
[1777620197809,58.42,77018.95,0.0,0.99904,0.0,0.13285]
[1777620197831,58.42,77018.95,0.0,0.99904,0.0,0.13285]
[1777620198132,58.42,77020.26,0.0,0.99904,0.0,0.13263]
[1777620199139,58.42,77025.23,0.0,0.99905,0.0,0.13178]
[1777620200674,58.42,77026.95,0.0,0.99905,0.0,0.13149]
[1777620200829,58.42,77026.95,0.0,0.99905,0.0,0.13149]
[1777620203167,58.42,77030.74,0.0,0.99905,0.0,0.13085]
[1777620209209,58.42,77029.77,0.0,0.99905,0.0,0.13101]
[1777620211223,58.42,77029.66,0.0,0.99905,0.0,0.13057]
[1777620211760,58.42,77029.66,0.0,0.99905,0.0,0.13057]
[1777620211827,58.42,77029.66,0.0,0.99905,0.0,0.13057]
[1777620212230,58.42,77030.25,0.0,0.99906,0.0,0.13047]
[1777620213237,58.42,77032.4,0.0,0.99906,0.0,0.1301]
[1777620213717,58.42,77032.4,0.0,0.99906,0.0,0.1301]
[1777620213826,58.42,77032.4,0.0,0.99906,0.0,0.1301]
[1777620218272,58.42,77030.18,0.0,0.99906,0.0,0.13048]
[1777620218712,58.42,77030.18,0.0,0.99906,0.0,0.13048]
[1777620218827,58.42,77030.18,0.0,0.99906,0.0,0.13048]
[1777620219279,58.42,77029.51,0.0,0.99905,0.0,0.13059]
[1777620219919,58.42,77029.51,0.0,0.99905,0.0,0.13059]
[1777620220076,58.42,77029.51,0.0,0.99905,0.0,0.13059]
[1777620225321,58.42,77032.62,0.0,0.99906,0.0,0.13007]
[1777620226328,58.42,77036.35,0.0,0.99906,0.0,0.12944]
[1777620227066,58.42,77036.35,0.0,0.99906,0.0,0.12944]
[1777620227077,58.42,77036.35,0.0,0.99906,0.0,0.12944]
[1777620227334,58.42,77040.34,0.0,0.99907,0.0,0.12878]
[1777620228700,58.42,77041.24,0.0,0.99907,0.0,0.12863]
[1777620228827,58.42,77041.24,0.0,0.99907,0.0,0.12863]
[1777620233377,58.42,77043.75,0.0,0.99907,0.0,0.12821]
[1777620235710,58.42,77044.34,0.0,0.99907,0.0,0.12811]
[1777620235828,58.42,77044.34,0.0,0.99907,0.0,0.12811]
[1777620236398,58.42,77043.7,0.0,0.99907,0.0,0.12822]
[1777620236653,58.42,77043.7,0.0,0.99907,0.0,0.12822]
[1777620236833,58.42,77043.7,0.0,0.99907,0.0,0.12822]
[1777620240426,58.42,77046.49,0.0,0.99908,0.0,0.12776]
[1777620242432,58.42,77046.63,0.0,0.99908,0.0,0.12774]
[1777620242440,58.42,77046.51,0.0,0.99908,0.0,0.12776]
[1777620242583,58.42,77046.51,0.0,0.99908,0.0,0.12776]
[1777620242863,58.42,77046.51,0.0,0.99908,0.0,0.12776]
[1777620243074,58.42,77046.51,0.0,0.99908,0.0,0.12776]
[1777620243447,58.42,77043.65,0.0,0.99907,0.0,0.12823]
[1777620247698,58.42,77041.87,0.0,0.99907,0.0,0.12852]
[1777620247827,58.42,77041.87,0.0,0.99907,0.0,0.12852]
[1777620248482,58.42,77040.98,0.0,0.99907,0.0,0.12867]
[1777620248567,58.42,77040.98,0.0,0.99907,0.0,0.12867]
[1777620248580,58.42,77040.98,0.0,0.99907,0.0,0.12867]
[1777620254223,58.42,77039.06,0.0,0.99907,0.0,0.12899]
[1777620254325,58.42,77039.06,0.0,0.99907,0.0,0.12899]
[1777620254377,58.42,77038.66,0.0,0.99907,0.0,0.12906]
[1777620254794,58.42,77038.66,0.0,0.99907,0.0,0.12906]
[1777620254828,58.42,77038.66,0.0,0.99907,0.0,0.12906]
[1777620261288,58.42,77039.66,0.0,0.99907,0.0,0.12889]
[1777620261331,58.42,77039.66,0.0,0.99907,0.0,0.12889]
[1777620261389,58.42,77040.04,0.0,0.99907,0.0,0.12883]
[1777620261930,58.42,77040.04,0.0,0.99907,0.0,0.12883]
[1777620262075,58.42,77040.04,0.0,0.99907,0.0,0.12883]
[1777620268624,58.42,77041.33,0.0,0.99907,0.0,0.12861]
[1777620268825,58.42,77041.33,0.0,0.99907,0.0,0.12861]
[1777620269343,58.42,77041.33,0.0,0.99907,0.0,0.12861]
[1777620269398,58.42,77042.45,0.0,0.99907,0.0,0.12843]
[1777620269575,58.42,77042.45,0.0,0.99907,0.0,0.12843]
[1777620274664,58.42,77043.98,0.0,0.99908,0.0,0.12771]
[1777620275671,58.42,77041.72,0.0,0.99907,0.0,0.12809]
[1777620280833,58.42,77041.65,0.0,0.99907,0.0,0.1281]
[1777620281080,58.42,77041.65,0.0,0.99907,0.0,0.1281]
[1777620281485,58.42,77041.65,0.0,0.99907,0.0,0.1281]
[1777620281117,58.42,77041.42,0.0,0.99907,0.0,0.12814]
[1777620281576,58.42,77041.42,0.0,0.99907,0.0,0.12814]
[1777620286100,58.42,77041.45,0.0,0.99907,0.0,0.12813]
[1777620286325,58.42,77041.45,0.0,0.99907,0.0,0.12813]
[1777620292791,58.42,77041.5,0.0,0.99907,0.0,0.12812]
[1777620298209,58.42,77041.18,0.0,0.99907,0.0,0.12818]
[1777620298328,58.42,77041.18,0.0,0.99907,0.0,0.12818]
[1777620298354,58.42,77041.23,0.0,0.99907,0.0,0.12817]
[1777620298873,58.42,77041.23,0.0,0.99907,0.0,0.12817]
[1777620298975,58.42,77043.62,0.0,0.99908,0.0,0.12777]
[1777620299840,58.42,77033.12,0.0,0.99906,0.0,0.12952]
[1777620300847,58.42,77030.0,0.0,0.99906,0.0,0.13004]
[1777620303436,58.42,77029.18,0.0,0.99906,0.0,0.13018]
[1777620303486,58.42,77017.12,0.0,0.99904,0.0,0.13222]
[1777620303890,58.42,77017.12,0.0,0.99904,0.0,0.13222]
[1777620304076,58.42,77017.12,0.0,0.99904,0.0,0.13222]
[1777620304177,58.42,77017.1,0.0,0.99904,0.0,0.13222]
[1777620309911,58.42,77018.14,0.0,0.99904,0.0,0.13205]
[1777620315427,58.42,77018.97,0.0,0.99904,0.0,0.13191]
[1777620315577,58.42,77018.97,0.0,0.99904,0.0,0.13191]
[1777620320989,58.42,77015.62,0.0,0.99904,0.0,0.13248]
[1777620321887,58.42,77015.62,0.0,0.99904,0.0,0.13248]
[1777620322080,58.42,77015.62,0.0,0.99904,0.0,0.13248]
[1777620322175,58.42,77016.37,0.0,0.99904,0.0,0.13235]
[1777620322863,58.42,77016.37,0.0,0.99904,0.0,0.13235]
[1777620323080,58.42,77016.37,0.0,0.99904,0.0,0.13235]
[1777620325020,58.42,77006.84,0.0,0.99903,0.0,0.13398]
[1777620326365,58.42,77006.84,0.0,0.99903,0.0,0.13398]
[1777620326576,58.42,77006.84,0.0,0.99903,0.0,0.13398]
[1777620326466,58.42,77004.71,0.0,0.99902,0.0,0.13435]
[1777620327034,58.42,77002.94,0.0,0.99902,0.0,0.13466]
[1777620330057,58.42,76992.23,0.0,0.99901,0.0,0.13652]
[1777620331064,58.42,76990.29,0.0,0.99901,0.0,0.13638]
[1777620332072,58.42,76986.41,0.0,0.999,0.0,0.13706]
[1777620333078,58.42,76984.42,0.0,0.999,0.0,0.13741]
[1777620336099,58.42,76975.89,0.0,0.99899,0.0,0.13893]
[1777620339119,58.42,76983.34,0.0,0.999,0.0,0.1376]
[1777620340127,58.42,76988.65,0.0,0.999,0.0,0.13667]
[1777620341651,58.42,76990.12,0.0,0.99901,0.0,0.13641]
[1777620341825,58.42,76990.12,0.0,0.99901,0.0,0.13641]
[1777620343148,58.42,76994.92,0.0,0.99901,0.0,0.13557]
[1777620345743,58.42,76994.63,0.0,0.99901,0.0,0.13562]
[1777620345831,58.42,76994.63,0.0,0.99901,0.0,0.13562]
[1777620346322,58.42,76994.63,0.0,0.99901,0.0,0.13562]
[1777620346574,58.42,76994.63,0.0,0.99901,0.0,0.13562]
[1777620346413,58.42,76995.68,0.0,0.99901,0.0,0.13544]
[1777620347176,58.42,76996.4,0.0,0.99902,0.0,0.13531]
[1777620352009,58.42,76996.79,0.0,0.99902,0.0,0.13524]
[1777620352082,58.42,76996.79,0.0,0.99902,0.0,0.13524]
[1777620353217,58.42,76993.17,0.0,0.99901,0.0,0.13588]
[1777620358253,58.42,76992.48,0.0,0.99901,0.0,0.136]
[1777620363288,58.42,76992.83,0.0,0.99901,0.0,0.13594]
[1777620368323,58.42,76993.21,0.0,0.99901,0.0,0.13587]
[1777620371077,58.42,76993.21,0.0,0.99901,0.0,0.13587]
[1777620371324,58.42,76993.21,0.0,0.99901,0.0,0.13587]
[1777620371421,58.42,76993.17,0.0,0.99901,0.0,0.13588]
[1777620372563,58.42,76993.17,0.0,0.99901,0.0,0.13588]
[1777620372580,58.42,76993.17,0.0,0.99901,0.0,0.13588]
[1777620377935,58.42,76992.9,0.0,0.99901,0.0,0.13592]
[1777620378084,58.42,76992.9,0.0,0.99901,0.0,0.13592]
[1777620383417,58.42,76992.56,0.0,0.99901,0.0,0.13598]
[1777620383578,58.42,76992.56,0.0,0.99901,0.0,0.13598]
[1777620383489,58.42,76992.77,0.0,0.99901,0.0,0.13595]
[1777620384451,58.42,76992.77,0.0,0.99901,0.0,0.13595]
[1777620384584,58.42,76992.77,0.0,0.99901,0.0,0.13595]
[1777620384552,58.42,76992.74,0.0,0.99901,0.0,0.13595]
[1777620390477,58.42,76992.59,0.0,0.99901,0.0,0.13598]
[1777620392491,58.42,76990.32,0.0,0.99901,0.0,0.13589]
[1777620395092,58.42,76990.32,0.0,0.99901,0.0,0.13589]
[1777620395329,58.42,76990.32,0.0,0.99901,0.0,0.13589]
[1777620395512,58.42,76989.35,0.0,0.99901,0.0,0.13606]
[1777620395735,58.42,76989.35,0.0,0.99901,0.0,0.13606]
[1777620395826,58.42,76989.35,0.0,0.99901,0.0,0.13606]
[1777620401076,58.42,76989.44,0.0,0.99901,0.0,0.13604]
[1777620401330,58.42,76989.44,0.0,0.99901,0.0,0.13604]
[1777620401552,58.42,76989.44,0.0,0.99901,0.0,0.13604]
[1777620401579,58.42,76989.44,0.0,0.99901,0.0,0.13604]
[1777620401653,58.42,76989.96,0.0,0.99901,0.0,0.13595]
[1777620407599,58.42,76990.17,0.0,0.99901,0.0,0.13592]
[1777620412634,58.42,76990.66,0.0,0.99901,0.0,0.13583]
[1777620416595,58.42,76990.62,0.0,0.99901,0.0,0.13584]
[1777620416830,58.42,76990.38,0.0,0.99901,0.0,0.13588]
[1777620418978,58.42,76990.34,0.0,0.99901,0.0,0.13589]
[1777620419074,58.42,76990.34,0.0,0.99901,0.0,0.13589]
[1777620419683,58.42,76983.56,0.0,0.999,0.0,0.13708]
[1777620420690,58.42,76975.68,0.0,0.99899,0.0,0.13847]
[1777620422646,58.42,76975.68,0.0,0.99899,0.0,0.13847]
[1777620422677,58.42,76974.26,0.0,0.99899,0.0,0.13872]
[1777620422826,58.42,76974.26,0.0,0.99899,0.0,0.13872]
[1777620429513,58.42,76971.71,0.0,0.99898,0.0,0.13918]
[1777620429579,58.42,76971.71,0.0,0.99898,0.0,0.13918]
[1777620429614,58.42,76972.12,0.0,0.99898,0.0,0.13911]
[1777620429758,58.42,76972.12,0.0,0.99898,0.0,0.13911]
[1777620429826,58.42,76972.12,0.0,0.99898,0.0,0.13911]
[1777620435798,58.42,76972.32,0.0,0.99899,0.0,0.13907]
[1777620437653,58.42,76972.32,0.0,0.99899,0.0,0.13907]
[1777620437685,58.42,76975.5,0.0,0.99899,0.0,0.1385]
[1777620437831,58.42,76975.5,0.0,0.99899,0.0,0.1385]
[1777620437927,58.42,76990.17,0.0,0.99901,0.0,0.13592]
[1777620439578,58.42,76990.17,0.0,0.99901,0.0,0.13592]
[1777620439654,58.42,76989.47,0.0,0.99901,0.0,0.13604]
[1777620439827,58.42,76989.47,0.0,0.99901,0.0,0.13604]
[1777620440840,58.42,76987.32,0.0,0.99901,0.0,0.13642]
[1777620444675,58.42,76985.87,0.0,0.999,0.0,0.13667]
[1777620444832,58.42,76986.89,0.0,0.99901,0.0,0.13649]
[1777620445184,58.42,76986.89,0.0,0.99901,0.0,0.13649]
[1777620445326,58.42,76986.89,0.0,0.99901,0.0,0.13649]
[1777620445427,58.42,76986.64,0.0,0.99901,0.0,0.13654]
[1777620447889,58.42,76980.9,0.0,0.999,0.0,0.13755]
[1777620448896,58.42,76978.77,0.0,0.99899,0.0,0.13792]
[1777620449945,58.42,76978.77,0.0,0.99899,0.0,0.13792]
[1777620450080,58.42,76978.77,0.0,0.99899,0.0,0.13792]
[1777620450175,58.42,76978.72,0.0,0.99899,0.0,0.13793]
[1777620451206,58.42,76978.72,0.0,0.99899,0.0,0.13793]
[1777620451326,58.42,76978.72,0.0,0.99899,0.0,0.13793]
[1777620456180,58.42,76979.37,0.0,0.999,0.0,0.13733]
[1777620456326,58.42,76979.37,0.0,0.999,0.0,0.13733]
[1777620456428,58.42,76977.2,0.0,0.999,0.0,0.13771]
[1777620457428,58.42,76977.2,0.0,0.999,0.0,0.13771]
[1777620457582,58.42,76977.2,0.0,0.999,0.0,0.13771]
[1777620457683,58.42,76975.07,0.0,0.99899,0.0,0.13809]
[1777620461987,58.42,76973.69,0.0,0.99899,0.0,0.13833]
[1777620464650,58.42,76973.64,0.0,0.99899,0.0,0.13834]
[1777620464829,58.42,76973.46,0.0,0.99899,0.0,0.13838]
[1777620465009,58.42,76973.73,0.0,0.99899,0.0,0.13833]
[1777620466023,58.42,76973.73,0.0,0.99899,0.0,0.13833]
[1777620466076,58.42,76973.73,0.0,0.99899,0.0,0.13833]
[1777620472058,58.42,76974.62,0.0,0.99899,0.0,0.13817]
[1777620474072,58.42,76976.5,0.0,0.99899,0.0,0.13784]
[1777620475493,58.42,76976.5,0.0,0.99899,0.0,0.13784]
[1777620475576,58.42,76976.5,0.0,0.99899,0.0,0.13784]
[1777620475659,58.42,76976.14,0.0,0.99899,0.0,0.1379]
[1777620476852,58.42,76976.96,0.0,0.999,0.0,0.13775]
[1777620477087,58.42,76976.96,0.0,0.999,0.0,0.13775]
[1777620482128,58.42,76976.83,0.0,0.999,0.0,0.13778]
[1777620484187,58.42,76976.51,0.0,0.99899,0.0,0.13783]
[1777620484324,58.42,76976.51,0.0,0.99899,0.0,0.13783]
[1777620484425,58.42,76978.87,0.0,0.999,0.0,0.13742]
[1777620485749,58.42,76979.16,0.0,0.999,0.0,0.13737]
[1777620485832,58.42,76979.16,0.0,0.999,0.0,0.13737]
[1777620490298,58.42,76980.18,0.0,0.999,0.0,0.13719]
[1777620490324,58.42,76980.18,0.0,0.999,0.0,0.13719]
[1777620490425,58.42,76982.98,0.0,0.999,0.0,0.13669]
[1777620491374,58.42,76982.98,0.0,0.999,0.0,0.13669]
[1777620491576,58.42,76982.98,0.0,0.999,0.0,0.13669]
[1777620492200,58.42,76984.69,0.0,0.99901,0.0,0.13639]
[1777620495221,58.42,76985.69,0.0,0.99901,0.0,0.13622]
[1777620499248,58.42,76986.87,0.0,0.99901,0.0,0.13601]
[1777620501263,58.42,76987.84,0.0,0.99901,0.0,0.13584]
[1777620501873,58.42,76987.84,0.0,0.99901,0.0,0.13584]
[1777620502074,58.42,76987.84,0.0,0.99901,0.0,0.13584]
[1777620502270,58.42,76986.68,0.0,0.99901,0.0,0.13604]
[1777620503075,58.42,76986.68,0.0,0.99901,0.0,0.13604]
[1777620503277,58.42,76987.51,0.0,0.99901,0.0,0.1359]
[1777620507397,58.42,76989.27,0.0,0.99901,0.0,0.13559]
[1777620507578,58.42,76989.27,0.0,0.99901,0.0,0.13559]
[1777620512339,58.42,76988.47,0.0,0.99902,0.0,0.13525]
[1777620516368,58.42,76990.97,0.0,0.99902,0.0,0.13481]
[1777620520064,58.42,76990.59,0.0,0.99902,0.0,0.13488]
[1777620520077,58.42,76990.59,0.0,0.99902,0.0,0.13488]
[1777620520952,58.42,76990.59,0.0,0.99902,0.0,0.13488]
[1777620521079,58.42,76990.59,0.0,0.99902,0.0,0.13488]
[1777620521403,58.42,76990.48,0.0,0.99902,0.0,0.1349]
[1777620527445,58.42,76990.08,0.0,0.99902,0.0,0.13497]
[1777620528715,58.42,76990.08,0.0,0.99902,0.0,0.13497]
[1777620528828,58.42,76988.4,0.0,0.99901,0.0,0.13526]
[1777620533981,58.42,76988.01,0.0,0.99901,0.0,0.13533]
[1777620534080,58.42,76988.01,0.0,0.99901,0.0,0.13533]
[1777620535178,58.42,76985.92,0.0,0.99901,0.0,0.13569]
[1777620535326,58.42,76985.92,0.0,0.99901,0.0,0.13569]
[1777620535502,58.42,76984.62,0.0,0.99901,0.0,0.13592]
[1777620540536,58.42,76984.36,0.0,0.99901,0.0,0.13597]
[1777620544133,58.42,76983.8,0.0,0.99901,0.0,0.13606]
[1777620544326,58.42,76983.8,0.0,0.99901,0.0,0.13606]
[1777620547354,58.42,76983.18,0.0,0.99901,0.0,0.13617]
[1777620547574,58.42,76983.18,0.0,0.99901,0.0,0.13617]
[1777620547585,58.42,76984.09,0.0,0.99901,0.0,0.13601]
[1777620552621,58.42,76984.7,0.0,0.99901,0.0,0.13591]
[1777620557656,58.42,76984.91,0.0,0.99901,0.0,0.13587]
[1777620558676,58.42,76984.91,0.0,0.99901,0.0,0.13587]
[1777620558828,58.42,76984.63,0.0,0.99901,0.0,0.13592]
[1777620559670,58.42,76986.95,0.0,0.99901,0.0,0.13551]
[1777620564705,58.42,76986.6,0.0,0.99901,0.0,0.13557]
[1777620566621,58.42,76986.82,0.0,0.99901,0.0,0.13554]
[1777620566827,58.42,76986.82,0.0,0.99901,0.0,0.13554]
[1777620567722,58.42,76986.82,0.0,0.99901,0.0,0.13554]
[1777620567827,58.42,76986.82,0.0,0.99901,0.0,0.13554]
[1777620567726,58.42,76986.75,0.0,0.99901,0.0,0.13555]
[1777620571209,58.42,76984.78,0.0,0.99901,0.0,0.13589]
[1777620571325,58.42,76984.78,0.0,0.99901,0.0,0.13589]
[1777620576789,58.42,76984.62,0.0,0.99901,0.0,0.13544]
[1777620580545,58.42,76983.41,0.0,0.99901,0.0,0.13565]
[1777620580577,58.42,76983.41,0.0,0.99901,0.0,0.13565]
[1777620581856,58.42,76983.22,0.0,0.99901,0.0,0.13568]
[1777620582039,58.42,76983.22,0.0,0.99901,0.0,0.13568]
[1777620582831,58.42,76983.38,0.0,0.99901,0.0,0.13565]
[1777620587866,58.42,76983.38,0.0,0.99901,0.0,0.13565]
[1777620592901,58.42,76983.51,0.0,0.99901,0.0,0.13563]
[1777620596047,58.42,76983.45,0.0,0.99901,0.0,0.13564]
[1777620596075,58.42,76983.45,0.0,0.99901,0.0,0.13564]
[1777620601964,58.42,76980.3,0.0,0.99901,0.0,0.13619]
[1777620604831,58.42,76980.39,0.0,0.99901,0.0,0.13618]
[1777620605074,58.42,76980.68,0.0,0.99901,0.0,0.13613]
[1777620607694,58.42,76981.58,0.0,0.99901,0.0,0.13597]
[1777620607830,58.42,76981.58,0.0,0.99901,0.0,0.13597]
[1777620607792,58.42,76981.58,0.0,0.99901,0.0,0.13597]
[1777620612011,58.42,76982.78,0.0,0.99901,0.0,0.13576]
[1777620612077,58.42,76982.78,0.0,0.99901,0.0,0.13576]
[1777620618077,58.42,76983.48,0.0,0.99901,0.0,0.13564]
[1777620621600,58.42,76984.36,0.0,0.99901,0.0,0.13548]
[1777620621825,58.42,76984.36,0.0,0.99901,0.0,0.13548]
[1777620622227,58.42,76984.34,0.0,0.99901,0.0,0.13549]
[1777620622327,58.42,76984.34,0.0,0.99901,0.0,0.13549]
[1777620622426,58.42,76983.34,0.0,0.99901,0.0,0.13566]
[1777620628037,58.42,76983.81,0.0,0.99901,0.0,0.13558]
[1777620628074,58.42,76983.81,0.0,0.99901,0.0,0.13558]
[1777620631168,58.42,76981.88,0.0,0.99901,0.0,0.13543]
[1777620633940,58.42,76982.67,0.0,0.99901,0.0,0.13529]
[1777620634077,58.42,76982.67,0.0,0.99901,0.0,0.13529]
[1777620634189,58.42,76982.47,0.0,0.99901,0.0,0.13533]
[1777620635132,58.42,76982.47,0.0,0.99901,0.0,0.13533]
[1777620635325,58.42,76982.47,0.0,0.99901,0.0,0.13533]
[1777620640009,58.42,76983.63,0.0,0.99902,0.0,0.13513]
[1777620640085,58.42,76983.63,0.0,0.99902,0.0,0.13513]
[1777620640231,58.42,76983.73,0.0,0.99902,0.0,0.13511]
[1777620641761,58.42,76983.73,0.0,0.99902,0.0,0.13511]
[1777620641828,58.42,76983.73,0.0,0.99902,0.0,0.13511]
[1777620641769,58.42,76985.93,0.0,0.99902,0.0,0.13473]
[1777620642245,58.42,76990.57,0.0,0.99902,0.0,0.13392]
[1777620645089,58.42,76988.64,0.0,0.99902,0.0,0.13426]
[1777620645323,58.42,76988.64,0.0,0.99902,0.0,0.13426]
[1777620645570,58.42,76988.64,0.0,0.99902,0.0,0.13426]
[1777620645671,58.42,76989.11,0.0,0.99902,0.0,0.13418]
[1777620651309,58.42,76989.67,0.0,0.99902,0.0,0.13408]
[1777620652786,58.42,76989.67,0.0,0.99902,0.0,0.13408]
[1777620652826,58.42,76989.67,0.0,0.99902,0.0,0.13408]
[1777620652796,58.42,76988.72,0.0,0.99902,0.0,0.13424]
[1777620656343,58.42,76986.32,0.0,0.99902,0.0,0.13466]
[1777620659364,58.42,76983.79,0.0,0.99902,0.0,0.1351]
[1777620664399,58.42,76983.64,0.0,0.99902,0.0,0.13513]
[1777620669434,58.42,76984.14,0.0,0.99902,0.0,0.13504]
[1777620674469,58.42,76983.29,0.0,0.99901,0.0,0.13519]
[1777620679506,58.42,76980.89,0.0,0.99901,0.0,0.13561]
[1777620680512,58.42,76970.07,0.0,0.999,0.0,0.13751]
[1777620681519,58.42,76966.81,0.0,0.99899,0.0,0.13809]
[1777620683532,58.42,76964.93,0.0,0.99899,0.0,0.13842]
[1777620684540,58.42,76954.73,0.0,0.99897,0.0,0.14025]
[1777620685334,58.42,76954.73,0.0,0.99897,0.0,0.14025]
[1777620685575,58.42,76954.73,0.0,0.99897,0.0,0.14025]
[1777620685643,58.42,76952.65,0.0,0.99897,0.0,0.14062]
[1777620689586,58.42,76952.64,0.0,0.99897,0.0,0.14062]
[1777620691589,58.42,76952.34,0.0,0.99897,0.0,0.14018]
[1777620695915,58.42,76951.23,0.0,0.99897,0.0,0.14038]
[1777620695927,58.42,76950.46,0.0,0.99897,0.0,0.14052]
[1777620696081,58.42,76950.46,0.0,0.99897,0.0,0.14052]
[1777620701659,58.42,76945.81,0.0,0.99896,0.0,0.14136]
[1777620706694,58.42,76945.26,0.0,0.99896,0.0,0.14146]
[1777620708363,58.42,76944.33,0.0,0.99896,0.0,0.14163]
[1777620710722,58.42,76939.13,0.0,0.99895,0.0,0.14258]
[1777620711582,58.42,76939.13,0.0,0.99895,0.0,0.14258]
[1777620711689,58.42,76939.13,0.0,0.99895,0.0,0.14258]
[1777620711735,58.42,76939.46,0.0,0.99896,0.0,0.14252]
[1777620712745,58.42,76960.92,0.0,0.99899,0.0,0.13864]
[1777620714758,58.42,76960.93,0.0,0.99899,0.0,0.13864]
[1777620715839,58.42,76960.93,0.0,0.99899,0.0,0.13864]
[1777620715889,58.42,76956.79,0.0,0.99898,0.0,0.13938]
[1777620716772,58.42,76954.26,0.0,0.99898,0.0,0.13983]
[1777620717478,58.42,76954.26,0.0,0.99898,0.0,0.13983]
[1777620717574,58.42,76954.26,0.0,0.99898,0.0,0.13983]
[1777620719375,58.42,76956.14,0.0,0.99898,0.0,0.1395]
[1777620719584,58.42,76956.14,0.0,0.99898,0.0,0.1395]
[1777620719793,58.42,76956.62,0.0,0.99898,0.0,0.13941]
[1777620723821,58.42,76947.89,0.0,0.99897,0.0,0.14098]
[1777620726657,58.42,76949.95,0.0,0.99897,0.0,0.14061]
[1777620726825,58.42,76949.95,0.0,0.99897,0.0,0.14061]
[1777620726842,58.42,76952.07,0.0,0.99897,0.0,0.14023]
[1777620727849,58.42,76962.87,0.0,0.99899,0.0,0.13829]
[1777620728856,58.42,76968.58,0.0,0.999,0.0,0.13728]
[1777620729312,58.42,76968.58,0.0,0.999,0.0,0.13728]
[1777620729332,58.42,76968.58,0.0,0.999,0.0,0.13728]
[1777620729863,58.42,76969.46,0.0,0.999,0.0,0.13713]
[1777620730986,58.42,76969.46,0.0,0.999,0.0,0.13713]
[1777620731074,58.42,76970.74,0.0,0.999,0.0,0.1369]
[1777620731877,58.42,76973.27,0.0,0.999,0.0,0.13646]
[1777620735907,58.42,76976.46,0.0,0.99901,0.0,0.1359]
[1777620736914,58.42,76983.66,0.0,0.99902,0.0,0.13464]
[1777620737921,58.42,76986.29,0.0,0.99902,0.0,0.13418]
[1777620740619,58.42,76986.66,0.0,0.99902,0.0,0.13412]
[1777620740828,58.42,76986.66,0.0,0.99902,0.0,0.13412]
[1777620740942,58.42,76987.04,0.0,0.99902,0.0,0.13406]
[1777620742525,58.42,76986.79,0.0,0.99902,0.0,0.1341]
[1777620742574,58.42,76986.79,0.0,0.99902,0.0,0.1341]
[1777620747991,58.42,76989.24,0.0,0.99903,0.0,0.13368]
[1777620749990,58.42,76989.51,0.0,0.99903,0.0,0.13363]
[1777620750008,58.42,76989.5,0.0,0.99903,0.0,0.13363]
[1777620750076,58.42,76989.5,0.0,0.99903,0.0,0.13363]
[1777620752043,58.42,76990.32,0.0,0.99903,0.0,0.13301]
[1777620752076,58.42,76990.32,0.0,0.99903,0.0,0.13301]
[1777620755041,58.42,76988.12,0.0,0.99903,0.0,0.13339]
[1777620756255,58.42,76988.12,0.0,0.99903,0.0,0.13339]
[1777620756325,58.42,76988.12,0.0,0.99903,0.0,0.13339]
[1777620756484,58.42,76988.12,0.0,0.99903,0.0,0.13339]
[1777620756574,58.42,76988.12,0.0,0.99903,0.0,0.13339]
[1777620756675,58.42,76987.17,0.0,0.99903,0.0,0.13355]
[1777620762090,58.42,76988.65,0.0,0.99903,0.0,0.1333]
[1777620764003,58.42,76988.65,0.0,0.99903,0.0,0.1333]
[1777620764075,58.42,76988.48,0.0,0.99903,0.0,0.13333]
[1777620764849,58.42,76988.48,0.0,0.99903,0.0,0.13333]
[1777620764926,58.42,76988.58,0.0,0.99903,0.0,0.13331]
[1777620765075,58.42,76988.58,0.0,0.99903,0.0,0.13331]
[1777620767125,58.42,76990.86,0.0,0.99903,0.0,0.13292]
[1777620772735,58.42,76991.04,0.0,0.99903,0.0,0.13289]
[1777620772824,58.42,76991.04,0.0,0.99903,0.0,0.13289]
[1777620773028,58.42,76991.04,0.0,0.99903,0.0,0.13289]
[1777620772918,58.42,76990.53,0.0,0.99903,0.0,0.13298]
[1777620773073,58.42,76990.53,0.0,0.99903,0.0,0.13298]
[1777620778209,58.42,76990.18,0.0,0.99903,0.0,0.13304]
[1777620781230,58.42,76997.28,0.0,0.99904,0.0,0.13182]
[1777620782678,58.42,76997.28,0.0,0.99904,0.0,0.13182]
[1777620782829,58.42,76997.28,0.0,0.99904,0.0,0.13182]
[1777620782864,58.42,77002.91,0.0,0.99905,0.0,0.13086]
[1777620783624,58.42,77002.91,0.0,0.99905,0.0,0.13086]
[1777620783828,58.42,77002.91,0.0,0.99905,0.0,0.13086]
[1777620787272,58.42,76998.21,0.0,0.99904,0.0,0.13166]
[1777620789771,58.42,76996.24,0.0,0.99904,0.0,0.132]
[1777620789826,58.42,76996.24,0.0,0.99904,0.0,0.132]
[1777620789873,58.42,76996.29,0.0,0.99904,0.0,0.13199]
[1777620790790,58.42,76996.29,0.0,0.99904,0.0,0.13199]
[1777620790823,58.42,76996.29,0.0,0.99904,0.0,0.13199]
[1777620796336,58.42,76996.55,0.0,0.99904,0.0,0.13195]
[1777620799081,58.42,76996.19,0.0,0.99904,0.0,0.13201]
[1777620799326,58.42,76996.19,0.0,0.99904,0.0,0.13201]
[1777620799767,58.42,76996.19,0.0,0.99904,0.0,0.13201]
[1777620799832,58.42,76996.19,0.0,0.99904,0.0,0.13201]
[1777620799836,58.42,76996.45,0.0,0.99904,0.0,0.13196]
[1777620804426,58.42,76995.25,0.0,0.99904,0.0,0.13217]
[1777620804577,58.42,76995.25,0.0,0.99904,0.0,0.13217]
[1777620804789,58.42,76995.25,0.0,0.99904,0.0,0.13217]
[1777620804830,58.42,76995.25,0.0,0.99904,0.0,0.13217]
[1777620804890,58.42,76995.84,0.0,0.99904,0.0,0.13207]
[1777620808488,58.42,76995.7,0.0,0.99904,0.0,0.13209]
[1777620808578,58.42,76995.7,0.0,0.99904,0.0,0.13209]
[1777620809427,58.42,76993.62,0.0,0.99904,0.0,0.13245]
[1777620810421,58.42,76993.62,0.0,0.99904,0.0,0.13245]
[1777620810578,58.42,76993.62,0.0,0.99904,0.0,0.13245]
[1777620810635,58.42,76991.85,0.0,0.99903,0.0,0.13275]
[1777620814844,58.42,76992.79,0.0,0.99904,0.0,0.13211]
[1777620815083,58.42,76993.31,0.0,0.99904,0.0,0.13202]
[1777620822518,58.42,76993.25,0.0,0.99904,0.0,0.13203]
[1777620828560,58.42,76992.17,0.0,0.99904,0.0,0.13222]
[1777620831235,58.42,76992.73,0.0,0.99904,0.0,0.13212]
[1777620831326,58.42,76992.73,0.0,0.99904,0.0,0.13212]
[1777620832076,58.42,76992.73,0.0,0.99904,0.0,0.13212]
[1777620831581,58.42,76991.77,0.0,0.99904,0.0,0.13229]
[1777620832330,58.42,76991.77,0.0,0.99904,0.0,0.13229]
[1777620837623,58.42,76992.53,0.0,0.99904,0.0,0.13216]
[1777620842658,58.42,76992.59,0.0,0.99904,0.0,0.13215]
[1777620844854,58.42,76992.47,0.0,0.99904,0.0,0.13217]
[1777620845080,58.42,76992.47,0.0,0.99904,0.0,0.13217]
[1777620845031,58.42,76992.73,0.0,0.99904,0.0,0.13212]
[1777620845729,58.42,76992.73,0.0,0.99904,0.0,0.13212]
[1777620845827,58.42,76992.73,0.0,0.99904,0.0,0.13212]
[1777620845896,58.42,76992.72,0.0,0.99904,0.0,0.13213]
[1777620850673,58.42,76992.03,0.0,0.99904,0.0,0.13224]
[1777620850833,58.42,76992.03,0.0,0.99904,0.0,0.13224]
[1777620851047,58.42,76992.03,0.0,0.99904,0.0,0.13224]
[1777620851078,58.42,76992.03,0.0,0.99904,0.0,0.13224]
[1777620851721,58.42,76992.68,0.0,0.99904,0.0,0.13213]
[1777620856756,58.42,76992.7,0.0,0.99904,0.0,0.13213]
[1777620861501,58.42,76991.37,0.0,0.99904,0.0,0.13236]
[1777620861579,58.42,76991.37,0.0,0.99904,0.0,0.13236]
[1777620862028,58.42,76991.37,0.0,0.99904,0.0,0.13236]
[1777620862076,58.42,76991.37,0.0,0.99904,0.0,0.13236]
[1777620862029,58.42,76991.05,0.0,0.99904,0.0,0.13241]
[1777620866944,58.42,76991.41,0.0,0.99904,0.0,0.13235]
[1777620867076,58.42,76991.41,0.0,0.99904,0.0,0.13235]
[1777620868073,58.42,76991.53,0.0,0.99904,0.0,0.13233]
[1777620868324,58.42,76990.38,0.0,0.99903,0.0,0.13253]
[1777620868840,58.42,76990.89,0.0,0.99904,0.0,0.13244]
[1777620873494,58.42,76990.66,0.0,0.99904,0.0,0.132]
[1777620873575,58.42,76990.66,0.0,0.99904,0.0,0.132]
[1777620879918,58.42,76991.19,0.0,0.99904,0.0,0.13191]
[1777620880493,58.42,76991.19,0.0,0.99904,0.0,0.13191]
[1777620880576,58.42,76991.19,0.0,0.99904,0.0,0.13191]
[1777620881131,58.42,76991.19,0.0,0.99904,0.0,0.13191]
[1777620880925,58.42,76990.54,0.0,0.99904,0.0,0.13202]
[1777620881328,58.42,76990.54,0.0,0.99904,0.0,0.13202]
[1777620886966,58.42,76990.54,0.0,0.99904,0.0,0.13202]
[1777620887156,58.42,76990.54,0.0,0.99904,0.0,0.13202]
[1777620887324,58.42,76990.54,0.0,0.99904,0.0,0.13202]
[1777620887338,58.42,76990.54,0.0,0.99904,0.0,0.13202]
[1777620887577,58.42,76990.54,0.0,0.99904,0.0,0.13202]
[1777620888981,58.42,76990.55,0.0,0.99904,0.0,0.13202]
[1777620894015,58.42,76990.41,0.0,0.99904,0.0,0.13205]
[1777620899050,58.42,76990.47,0.0,0.99904,0.0,0.13204]
[1777620903943,58.42,76990.68,0.0,0.99904,0.0,0.132]
[1777620904082,58.42,76990.68,0.0,0.99904,0.0,0.132]
[1777620904044,58.42,76990.68,0.0,0.99904,0.0,0.132]
[1777620904535,58.42,76990.68,0.0,0.99904,0.0,0.132]
[1777620904592,58.42,76990.68,0.0,0.99904,0.0,0.132]
[1777620905093,58.42,76991.33,0.0,0.99904,0.0,0.13189]
[1777620910129,58.42,76990.75,0.0,0.99904,0.0,0.13199]
[1777620913115,58.42,76989.46,0.0,0.99904,0.0,0.13221]
[1777620913150,58.42,76989.6,0.0,0.99904,0.0,0.13218]
[1777620913326,58.42,76989.6,0.0,0.99904,0.0,0.13218]
[1777620913694,58.42,76989.6,0.0,0.99904,0.0,0.13218]
[1777620913832,58.42,76989.6,0.0,0.99904,0.0,0.13218]
[1777620915164,58.42,76989.66,0.0,0.99904,0.0,0.13217]
[1777620921090,58.42,76989.64,0.0,0.99904,0.0,0.13218]
[1777620921208,58.42,76989.55,0.0,0.99904,0.0,0.13219]
[1777620921326,58.42,76989.55,0.0,0.99904,0.0,0.13219]
[1777620921425,58.42,76989.51,0.0,0.99904,0.0,0.1322]
[1777620930130,58.42,76989.64,0.0,0.99904,0.0,0.13218]
[1777620930176,58.42,76989.63,0.0,0.99904,0.0,0.13218]
[1777620930327,58.42,76989.63,0.0,0.99904,0.0,0.13218]
[1777620930700,58.42,76989.63,0.0,0.99904,0.0,0.13218]
[1777620930827,58.42,76989.63,0.0,0.99904,0.0,0.13218]
[1777620930925,58.42,76989.44,0.0,0.99904,0.0,0.13221]
[1777620936311,58.42,76991.27,0.0,0.99904,0.0,0.13143]
[1777620937241,58.42,76991.27,0.0,0.99904,0.0,0.13143]
[1777620937324,58.42,76991.27,0.0,0.99904,0.0,0.13143]
[1777620937817,58.42,76991.27,0.0,0.99904,0.0,0.13143]
[1777620937831,58.42,76991.27,0.0,0.99904,0.0,0.13143]
[1777620937918,58.42,76991.47,0.0,0.99904,0.0,0.13139]
[1777620939332,58.42,76995.58,0.0,0.99905,0.0,0.13069]
[1777620940812,58.42,76995.58,0.0,0.99905,0.0,0.13069]
[1777620940827,58.42,76995.58,0.0,0.99905,0.0,0.13069]
[1777620940862,58.42,77003.31,0.0,0.99906,0.0,0.12939]
[1777620941361,58.42,77003.31,0.0,0.99906,0.0,0.12939]
[1777620941574,58.42,77003.31,0.0,0.99906,0.0,0.12939]
[1777620941675,58.42,77007.64,0.0,0.99906,0.0,0.12867]
[1777620943360,58.42,77009.36,0.0,0.99907,0.0,0.12838]
[1777620945595,58.42,77009.29,0.0,0.99907,0.0,0.12839]
[1777620945826,58.42,77009.29,0.0,0.99907,0.0,0.12839]
[1777620949615,58.42,77008.53,0.0,0.99907,0.0,0.12852]
[1777620949830,58.42,77008.53,0.0,0.99907,0.0,0.12852]
[1777620952740,58.42,77009.37,0.0,0.99907,0.0,0.12838]
[1777620952847,58.42,77009.37,0.0,0.99907,0.0,0.12838]
[1777620952924,58.42,77008.65,0.0,0.99907,0.0,0.1285]
[1777620953436,58.42,76990.69,0.0,0.99904,0.0,0.13152]
[1777620954441,58.42,76980.99,0.0,0.99903,0.0,0.13318]
[1777620955448,58.42,76982.41,0.0,0.99903,0.0,0.13294]
[1777620957013,58.42,76985.34,0.0,0.99903,0.0,0.13244]
[1777620957462,58.42,76989.63,0.0,0.99904,0.0,0.1317]
[1777620959081,58.42,76989.63,0.0,0.99904,0.0,0.1317]
[1777620959119,58.42,76991.32,0.0,0.99904,0.0,0.13142]
[1777620959709,58.42,76991.32,0.0,0.99904,0.0,0.13142]
[1777620959828,58.42,76991.32,0.0,0.99904,0.0,0.13142]
[1777620960483,58.42,76989.52,0.0,0.99904,0.0,0.13172]
[1777620963079,58.42,76988.78,0.0,0.99904,0.0,0.13185]
[1777620963119,58.42,76986.76,0.0,0.99904,0.0,0.13219]
[1777620964402,58.42,76986.84,0.0,0.99904,0.0,0.13218]
[1777620964580,58.42,76986.84,0.0,0.99904,0.0,0.13218]
[1777620964604,58.42,76986.63,0.0,0.99904,0.0,0.13222]
[1777620965348,58.42,76986.63,0.0,0.99904,0.0,0.13222]
[1777620965583,58.42,76986.63,0.0,0.99904,0.0,0.13222]
[1777620971560,58.42,76986.83,0.0,0.99904,0.0,0.13218]
[1777620974484,58.42,76987.2,0.0,0.99904,0.0,0.13212]
[1777620974579,58.42,76987.2,0.0,0.99904,0.0,0.13212]
[1777620975926,58.42,76987.35,0.0,0.99904,0.0,0.13209]
[1777620976073,58.42,76987.35,0.0,0.99904,0.0,0.13209]
[1777620976107,58.42,76987.59,0.0,0.99904,0.0,0.13205]
[1777620981629,58.42,76987.35,0.0,0.99904,0.0,0.13209]
[1777620984708,58.42,76987.62,0.0,0.99904,0.0,0.13205]
[1777620984830,58.42,76987.62,0.0,0.99904,0.0,0.13205]
[1777620986926,58.42,76998.45,0.0,0.99905,0.0,0.13021]
[1777620987672,58.42,77002.88,0.0,0.99906,0.0,0.12946]
[1777620988493,58.42,77002.88,0.0,0.99906,0.0,0.12946]
[1777620988580,58.42,77002.88,0.0,0.99906,0.0,0.12946]
[1777620989074,58.42,77002.88,0.0,0.99906,0.0,0.12946]
[1777620989110,58.42,77004.03,0.0,0.99906,0.0,0.12927]
[1777620993078,58.42,77006.61,0.0,0.99907,0.0,0.12837]
[1777620993324,58.42,77006.84,0.0,0.99907,0.0,0.12834]
[1777620996735,58.42,77002.72,0.0,0.99906,0.0,0.12902]
[1777620998034,58.42,77002.72,0.0,0.99906,0.0,0.12902]
[1777620998074,58.42,77002.72,0.0,0.99906,0.0,0.12902]
[1777620998322,58.42,77002.58,0.0,0.99906,0.0,0.12905]
[1777620998573,58.42,77002.58,0.0,0.99906,0.0,0.12905]
[1777620998749,58.42,77001.57,0.0,0.99906,0.0,0.12922]
[1777621003784,58.42,77002.03,0.0,0.99906,0.0,0.12914]
[1777621004761,58.42,77002.03,0.0,0.99906,0.0,0.12914]
[1777621004824,58.42,77002.03,0.0,0.99906,0.0,0.12914]
[1777621010833,58.42,76999.9,0.0,0.99906,0.0,0.1295]
[1777621011887,58.42,76999.9,0.0,0.99906,0.0,0.1295]
[1777621012080,58.42,76999.9,0.0,0.99906,0.0,0.1295]
[1777621013530,58.42,77000.76,0.0,0.99906,0.0,0.12935]
[1777621013575,58.42,77000.76,0.0,0.99906,0.0,0.12935]
[1777621013854,58.42,77000.74,0.0,0.99906,0.0,0.12936]
[1777621014861,58.42,76998.05,0.0,0.99906,0.0,0.12981]
[1777621016672,58.42,76997.25,0.0,0.99905,0.0,0.12994]
[1777621016836,58.42,76997.25,0.0,0.99905,0.0,0.12994]
[1777621021910,58.42,76997.02,0.0,0.99905,0.0,0.12998]
[1777621023825,58.42,76996.61,0.0,0.99905,0.0,0.13005]
[1777621024076,58.42,76996.61,0.0,0.99905,0.0,0.13005]
[1777621024473,58.42,76997.05,0.0,0.99905,0.0,0.12998]
[1777621024576,58.42,76997.05,0.0,0.99905,0.0,0.12998]
[1777621024930,58.42,76996.34,0.0,0.99905,0.0,0.1301]
[1777621030974,58.42,76996.9,0.0,0.99905,0.0,0.13]
[1777621032934,58.42,76997.18,0.0,0.99905,0.0,0.12995]
[1777621033077,58.42,76997.18,0.0,0.99905,0.0,0.12995]
[1777621035002,58.42,76992.22,0.0,0.99905,0.0,0.13079]
[1777621036251,58.42,76992.22,0.0,0.99905,0.0,0.13079]
[1777621036262,58.42,76992.5,0.0,0.99905,0.0,0.13074]
[1777621036327,58.42,76992.5,0.0,0.99905,0.0,0.13074]
[1777621039470,58.42,76994.32,0.0,0.99905,0.0,0.13044]
[1777621039577,58.42,76994.32,0.0,0.99905,0.0,0.13044]
[1777621042050,58.42,76991.96,0.0,0.99905,0.0,0.13084]
[1777621047086,58.42,76991.16,0.0,0.99905,0.0,0.13097]
[1777621049481,58.42,76990.99,0.0,0.99905,0.0,0.131]
[1777621049576,58.42,76990.99,0.0,0.99905,0.0,0.131]
[1777621049737,58.42,76990.99,0.0,0.99905,0.0,0.131]
[1777621049831,58.42,76990.99,0.0,0.99905,0.0,0.131]
[1777621050108,58.42,76991.38,0.0,0.99905,0.0,0.13093]
[1777621051115,58.42,76991.31,0.0,0.99905,0.0,0.13047]
[1777621056150,58.42,76991.53,0.0,0.99905,0.0,0.13044]
[1777621059227,58.42,76992.91,0.0,0.99905,0.0,0.1302]
[1777621059325,58.42,76992.91,0.0,0.99905,0.0,0.1302]
[1777621065002,58.42,76993.69,0.0,0.99905,0.0,0.13007]
[1777621065081,58.42,76993.69,0.0,0.99905,0.0,0.13007]
[1777621065213,58.42,76993.76,0.0,0.99905,0.0,0.13006]
[1777621066294,58.42,76993.76,0.0,0.99905,0.0,0.13006]
[1777621066325,58.42,76993.76,0.0,0.99905,0.0,0.13006]
[1777621072112,58.42,76992.07,0.0,0.99905,0.0,0.13035]
[1777621072326,58.42,76992.07,0.0,0.99905,0.0,0.13035]
[1777621072262,58.42,76989.42,0.0,0.99905,0.0,0.13079]
[1777621073163,58.42,76989.42,0.0,0.99905,0.0,0.13079]
[1777621073330,58.42,76989.42,0.0,0.99905,0.0,0.13079]
[1777621073269,58.42,76988.69,0.0,0.99905,0.0,0.13092]
[1777621077051,58.42,76988.7,0.0,0.99905,0.0,0.13092]
[1777621077076,58.42,76988.7,0.0,0.99905,0.0,0.13092]
[1777621082332,58.42,76988.56,0.0,0.99905,0.0,0.13094]
[1777621084866,58.42,76988.4,0.0,0.99905,0.0,0.13097]
[1777621085076,58.42,76988.4,0.0,0.99905,0.0,0.13097]
[1777621085175,58.42,76988.4,0.0,0.99905,0.0,0.13097]
[1777621086411,58.42,76988.62,0.0,0.99905,0.0,0.13093]
[1777621086576,58.42,76988.62,0.0,0.99905,0.0,0.13093]
[1777621092402,58.42,76987.81,0.0,0.99904,0.0,0.13107]
[1777621095410,58.42,76987.81,0.0,0.99904,0.0,0.13107]
[1777621095574,58.42,76987.81,0.0,0.99904,0.0,0.13107]
[1777621097134,58.42,76987.91,0.0,0.99905,0.0,0.13105]
[1777621097331,58.42,76987.91,0.0,0.99905,0.0,0.13105]
[1777621097345,58.42,76988.52,0.0,0.99905,0.0,0.13095]
[1777621102471,58.42,76987.99,0.0,0.99905,0.0,0.13104]
[1777621105062,58.42,76988.1,0.0,0.99905,0.0,0.13102]
[1777621105078,58.42,76988.1,0.0,0.99905,0.0,0.13102]
[1777621111535,58.42,76988.01,0.0,0.99905,0.0,0.13056]
[1777621114687,58.42,76987.95,0.0,0.99905,0.0,0.13057]
[1777621114830,58.42,76987.95,0.0,0.99905,0.0,0.13057]
[1777621115816,58.42,76987.5,0.0,0.99905,0.0,0.13065]
[1777621115834,58.42,76987.5,0.0,0.99905,0.0,0.13065]
[1777621115917,58.42,76987.18,0.0,0.99905,0.0,0.1307]
[1777621117576,58.42,76983.67,0.0,0.99904,0.0,0.1313]
[1777621118931,58.42,76983.67,0.0,0.99904,0.0,0.1313]
[1777621119080,58.42,76983.67,0.0,0.99904,0.0,0.1313]
[1777621122984,58.42,76982.39,0.0,0.99904,0.0,0.13152]
[1777621123619,58.42,76990.91,0.0,0.99905,0.0,0.13007]
[1777621124727,58.42,76990.91,0.0,0.99905,0.0,0.13007]
[1777621124827,58.42,76990.91,0.0,0.99905,0.0,0.13007]
[1777621124828,58.42,76992.94,0.0,0.99906,0.0,0.12973]
[1777621130668,58.42,76993.72,0.0,0.99906,0.0,0.1296]
[1777621137717,58.42,76995.93,0.0,0.99906,0.0,0.12923]
[1777621144766,58.42,76996.17,0.0,0.99906,0.0,0.12919]
[1777621150810,58.42,76994.84,0.0,0.99906,0.0,0.12941]
[1777621155845,58.42,76994.67,0.0,0.99906,0.0,0.12944]
[1777621158865,58.42,76990.72,0.0,0.99905,0.0,0.1301]
[1777621163901,58.42,76993.49,0.0,0.99906,0.0,0.12964]
[1777621168939,58.42,76993.37,0.0,0.99906,0.0,0.12966]
[1777621173974,58.42,76995.39,0.0,0.99906,0.0,0.12885]
[1777621179009,58.42,76995.25,0.0,0.99906,0.0,0.12887]
[1777621184044,58.42,76995.0,0.0,0.99906,0.0,0.12892]
[1777621189079,58.42,76995.1,0.0,0.99906,0.0,0.1289]
[1777621194114,58.42,76995.38,0.0,0.99906,0.0,0.12885]
[1777621199149,58.42,76997.08,0.0,0.99906,0.0,0.12857]
[1777621202170,58.42,76993.27,0.0,0.99906,0.0,0.12921]
[1777621207204,58.42,76993.09,0.0,0.99906,0.0,0.12924]
[1777621212240,58.42,76993.09,0.0,0.99906,0.0,0.12924]
[1777621217274,58.42,76993.4,0.0,0.99906,0.0,0.12918]
[1777621222310,58.42,76993.63,0.0,0.99906,0.0,0.12915]
[1777621227345,58.42,76994.33,0.0,0.99906,0.0,0.12903]
[1777621231373,58.42,76993.72,0.0,0.99906,0.0,0.12866]
[1777621236408,58.42,76994.66,0.0,0.99906,0.0,0.12851]
[1777621241443,58.42,76994.97,0.0,0.99906,0.0,0.12846]
[1777621246478,58.42,76994.45,0.0,0.99906,0.0,0.12854]
[1777621251513,58.42,76994.92,0.0,0.99906,0.0,0.12846]
[1777621253527,58.42,76992.78,0.0,0.99906,0.0,0.12882]
[1777621258562,58.42,76992.8,0.0,0.99906,0.0,0.12882]
[1777621263597,58.42,76992.57,0.0,0.99906,0.0,0.12886]
[1777621268633,58.42,76992.17,0.0,0.99906,0.0,0.12892]
[1777621273668,58.42,76992.22,0.0,0.99906,0.0,0.12892]
[1777621278704,58.42,76992.14,0.0,0.99906,0.0,0.12893]
[1777621283739,58.42,76992.29,0.0,0.99906,0.0,0.1289]
[1777621288774,58.42,76992.34,0.0,0.99906,0.0,0.1289]
[1777621293808,58.42,76996.45,0.0,0.99907,0.0,0.12774]
[1777621296830,58.42,77001.63,0.0,0.99908,0.0,0.12689]
[1777621297837,58.42,77011.39,0.0,0.99909,0.0,0.12528]
[1777621298846,58.42,77012.39,0.0,0.99909,0.0,0.12512]
[1777621302250,58.42,77013.06,0.0,0.99909,0.0,0.12501]
[1777621302324,58.42,77013.06,0.0,0.99909,0.0,0.12501]
[1777621307909,58.42,77012.3,0.0,0.99909,0.0,0.12514]
[1777621310602,58.42,77013.65,0.0,0.99909,0.0,0.12492]
[1777621310827,58.42,77013.65,0.0,0.99909,0.0,0.12492]
[1777621310930,58.42,77013.66,0.0,0.99909,0.0,0.12491]
[1777621311937,58.42,77011.48,0.0,0.99909,0.0,0.12527]
[1777621316972,58.42,77012.27,0.0,0.99909,0.0,0.12514]
[1777621322007,58.42,77011.69,0.0,0.99909,0.0,0.12524]
[1777621327042,58.42,77011.33,0.0,0.99909,0.0,0.12529]
[1777621332077,58.42,77012.62,0.0,0.99909,0.0,0.12508]
[1777621333084,58.42,77016.27,0.0,0.9991,0.0,0.12449]
[1777621335098,58.42,77018.63,0.0,0.9991,0.0,0.12411]
[1777621337112,58.42,77023.29,0.0,0.99911,0.0,0.12336]
[1777621339126,58.42,77026.37,0.0,0.99911,0.0,0.12286]
[1777621340133,58.42,77029.42,0.0,0.99911,0.0,0.12237]
[1777621345168,58.42,77029.98,0.0,0.99911,0.0,0.12228]
[1777621350203,58.42,77027.83,0.0,0.99911,0.0,0.12263]
[1777621351210,58.42,77025.94,0.0,0.99911,0.0,0.12248]
[1777621353224,58.42,77029.97,0.0,0.99912,0.0,0.12184]
[1777621358259,58.42,77029.99,0.0,0.99912,0.0,0.12183]
[1777621361280,58.42,77025.85,0.0,0.99911,0.0,0.12249]
[1777621363293,58.42,77023.49,0.0,0.99911,0.0,0.12287]
[1777621366315,58.42,77019.17,0.0,0.9991,0.0,0.12357]
[1777621370343,58.42,77022.02,0.0,0.99911,0.0,0.12311]
[1777621372357,58.42,77019.81,0.0,0.9991,0.0,0.12346]
[1777621377392,58.42,77017.9,0.0,0.9991,0.0,0.12377]
[1777621382427,58.42,77017.26,0.0,0.9991,0.0,0.12388]
[1777621388469,58.42,77017.0,0.0,0.9991,0.0,0.12392]
[1777621393504,58.42,77017.16,0.0,0.9991,0.0,0.12389]
[1777621397532,58.42,77019.59,0.0,0.9991,0.0,0.1235]
[1777621402567,58.42,77019.84,0.0,0.9991,0.0,0.12346]
[1777621407602,58.42,77019.92,0.0,0.9991,0.0,0.12345]
[1777621411630,58.42,77017.47,0.0,0.9991,0.0,0.12339]
[1777621416664,58.42,77017.36,0.0,0.9991,0.0,0.12341]
[1777621421699,58.42,77017.34,0.0,0.9991,0.0,0.12341]
[1777621426734,58.42,77017.64,0.0,0.9991,0.0,0.12336]
[1777621431770,58.42,77017.52,0.0,0.9991,0.0,0.12338]
[1777621439826,58.42,77017.27,0.0,0.9991,0.0,0.12342]
[1777621444861,58.42,77017.32,0.0,0.9991,0.0,0.12341]
[1777621450903,58.42,77017.28,0.0,0.9991,0.0,0.12342]
[1777621455938,58.42,77017.08,0.0,0.9991,0.0,0.12345]
[1777621461980,58.42,77016.91,0.0,0.9991,0.0,0.12348]
[1777621467016,58.42,77016.59,0.0,0.9991,0.0,0.12353]
[1777621471044,58.42,77016.43,0.0,0.99911,0.0,0.12311]
[1777621473058,58.42,77012.19,0.0,0.9991,0.0,0.12379]
[1777621474065,58.42,76997.62,0.0,0.99908,0.0,0.12617]
[1777621475072,58.42,76998.68,0.0,0.99908,0.0,0.12599]
[1777621477086,58.42,76996.12,0.0,0.99908,0.0,0.12641]
[1777621478092,58.42,76990.69,0.0,0.99907,0.0,0.12731]
[1777621482521,58.42,76989.58,0.0,0.99907,0.0,0.12749]
[1777621483073,58.42,76988.28,0.0,0.99907,0.0,0.12771]
[1777621485180,58.42,76986.78,0.0,0.99907,0.0,0.12796]
[1777621485324,58.42,76986.78,0.0,0.99907,0.0,0.12796]
[1777621485423,58.42,76986.51,0.0,0.99907,0.0,0.128]
[1777621491183,58.42,76986.09,0.0,0.99907,0.0,0.12807]
[1777621494205,58.42,76983.55,0.0,0.99906,0.0,0.1285]
[1777621496726,58.42,76981.94,0.0,0.99906,0.0,0.12877]
[1777621503613,58.42,76983.74,0.0,0.99906,0.0,0.12847]
[1777621503652,58.42,76982.24,0.0,0.99906,0.0,0.12872]
[1777621503845,58.42,76982.24,0.0,0.99906,0.0,0.12872]
[1777621504276,58.42,76988.69,0.0,0.99907,0.0,0.12764]
[1777621505282,58.42,76990.91,0.0,0.99907,0.0,0.12727]
[1777621510317,58.42,76990.14,0.0,0.99907,0.0,0.1274]
[1777621513338,58.42,77002.79,0.0,0.99909,0.0,0.12532]
[1777621514344,58.42,77006.07,0.0,0.99909,0.0,0.12478]
[1777621517366,58.42,77003.93,0.0,0.99909,0.0,0.12513]
[1777621521394,58.42,77001.71,0.0,0.99909,0.0,0.12549]
[1777621526429,58.42,77000.1,0.0,0.99908,0.0,0.12576]
[1777621529450,58.42,76994.88,0.0,0.99908,0.0,0.12662]
[1777621530457,58.42,76990.88,0.0,0.99907,0.0,0.12728]
[1777621531464,58.42,76988.33,0.0,0.99907,0.0,0.12724]
[1777621536507,58.42,76987.87,0.0,0.99907,0.0,0.12731]
[1777621539414,58.42,76987.35,0.0,0.99907,0.0,0.1274]
[1777621539583,58.42,76987.35,0.0,0.99907,0.0,0.1274]
[1777621539627,58.42,76988.0,0.0,0.99907,0.0,0.12729]
[1777621545570,58.42,76988.01,0.0,0.99907,0.0,0.12729]
[1777621551612,58.42,76987.8,0.0,0.99907,0.0,0.12733]
[1777621554633,58.42,76991.22,0.0,0.99908,0.0,0.12676]
[1777621559668,58.42,76991.17,0.0,0.99908,0.0,0.12677]
[1777621562689,58.42,76994.71,0.0,0.99908,0.0,0.12618]
[1777621566717,58.42,76992.56,0.0,0.99908,0.0,0.12654]
[1777621571753,58.42,76992.98,0.0,0.99908,0.0,0.12647]
[1777621579809,58.42,76990.76,0.0,0.99908,0.0,0.12684]
[1777621584843,58.42,76996.3,0.0,0.99908,0.0,0.12592]
[1777621585851,58.42,77003.44,0.0,0.99909,0.0,0.12475]
[1777621586858,58.42,77009.22,0.0,0.9991,0.0,0.12382]
[1777621591892,58.42,77008.47,0.0,0.9991,0.0,0.12349]
[1777621596928,58.42,77008.57,0.0,0.9991,0.0,0.12347]
[1777621599948,58.42,77010.68,0.0,0.99911,0.0,0.12313]
[1777621603976,58.42,77007.56,0.0,0.9991,0.0,0.12363]
[1777621607177,58.42,77008.22,0.0,0.9991,0.0,0.12353]
[1777621607278,58.42,77011.26,0.0,0.99911,0.0,0.12304]
[1777621608074,58.42,77011.26,0.0,0.99911,0.0,0.12304]
[1777621614046,58.42,77011.27,0.0,0.99911,0.0,0.12303]
[1777621616038,58.42,77011.09,0.0,0.99911,0.0,0.12306]
[1777621616077,58.42,77011.09,0.0,0.99911,0.0,0.12306]
[1777621616169,58.42,77011.06,0.0,0.99911,0.0,0.12307]
[1777621619082,58.42,77020.57,0.0,0.99912,0.0,0.12155]
[1777621620089,58.42,77025.25,0.0,0.99912,0.0,0.1208]
[1777621625124,58.42,77024.5,0.0,0.99912,0.0,0.12092]
[1777621630159,58.42,77024.64,0.0,0.99912,0.0,0.1209]
[1777621631165,58.42,77026.87,0.0,0.99913,0.0,0.12055]
[1777621636200,58.42,77025.05,0.0,0.99912,0.0,0.12084]
[1777621641236,58.42,77025.3,0.0,0.99912,0.0,0.1208]
[1777621646271,58.42,77026.42,0.0,0.99913,0.0,0.12062]
[1777621651306,58.42,77026.53,0.0,0.99913,0.0,0.12016]
[1777621654329,58.42,77028.67,0.0,0.99913,0.0,0.11982]
[1777621656343,58.42,77026.24,0.0,0.99913,0.0,0.1202]
[1777621661378,58.42,77024.07,0.0,0.99913,0.0,0.12055]
[1777621666413,58.42,77024.29,0.0,0.99913,0.0,0.12051]
[1777621671448,58.42,77024.21,0.0,0.99913,0.0,0.12052]
[1777621677490,58.42,77024.41,0.0,0.99913,0.0,0.12049]
[1777621682525,58.42,77023.52,0.0,0.99912,0.0,0.12063]
[1777621687560,58.42,77022.16,0.0,0.99912,0.0,0.12085]
[1777621688567,58.42,77019.06,0.0,0.99912,0.0,0.12134]
[1777621693602,58.42,77019.03,0.0,0.99912,0.0,0.12134]
[1777621698636,58.42,77019.7,0.0,0.99912,0.0,0.12124]
[1777621705686,58.42,77019.25,0.0,0.99912,0.0,0.12131]
[1777621710720,58.42,77019.39,0.0,0.99912,0.0,0.12129]
[1777621711728,58.42,77018.98,0.0,0.99912,0.0,0.12091]
[1777621714749,58.42,77021.18,0.0,0.99912,0.0,0.12056]
[1777621717770,58.42,77018.73,0.0,0.99912,0.0,0.12095]
[1777621722805,58.42,77019.16,0.0,0.99912,0.0,0.12088]
[1777621724820,58.42,77030.63,0.0,0.99914,0.0,0.11907]
[1777621725827,58.42,77030.9,0.0,0.99914,0.0,0.11903]
[1777621730864,58.42,77031.6,0.0,0.99914,0.0,0.11892]
[1777621732877,58.42,77034.53,0.0,0.99914,0.0,0.11846]
[1777621733885,58.42,77037.68,0.0,0.99915,0.0,0.11798]
[1777621738920,58.42,77038.37,0.0,0.99915,0.0,0.11787]
[1777621743955,58.42,77040.41,0.0,0.99915,0.0,0.11755]
[1777621749997,58.42,77039.22,0.0,0.99915,0.0,0.11774]
[1777621755034,58.42,77038.46,0.0,0.99915,0.0,0.11786]
[1777621757047,58.42,77040.62,0.0,0.99915,0.0,0.11752]
[1777621762084,58.42,77042.76,0.0,0.99915,0.0,0.11719]
[1777621763091,58.42,77045.19,0.0,0.99915,0.0,0.11682]
[1777621768126,58.42,77046.94,0.0,0.99916,0.0,0.11655]
[1777621769133,58.42,77044.55,0.0,0.99915,0.0,0.11692]
[1777621774168,58.42,77045.47,0.0,0.99916,0.0,0.11634]
[1777621779203,58.42,77046.44,0.0,0.99916,0.0,0.11619]
[1777621782224,58.42,77048.64,0.0,0.99916,0.0,0.11586]
[1777621783231,58.42,77054.03,0.0,0.99917,0.0,0.11504]
[1777621787260,58.42,77056.43,0.0,0.99917,0.0,0.11467]
[1777621788369,58.42,77056.43,0.0,0.99917,0.0,0.11467]
[1777621788577,58.42,77056.43,0.0,0.99917,0.0,0.11467]
[1777621789274,58.42,77062.92,0.0,0.99918,0.0,0.1137]
[1777621790282,58.42,77070.52,0.0,0.99919,0.0,0.11256]
[1777621791288,58.42,77077.31,0.0,0.9992,0.0,0.11156]
[1777621795808,58.42,77078.65,0.0,0.9992,0.0,0.11136]
[1777621795825,58.42,77078.65,0.0,0.9992,0.0,0.11136]
[1777621795848,58.42,77078.95,0.0,0.9992,0.0,0.11132]
[1777621801359,58.42,77079.22,0.0,0.9992,0.0,0.11128]
[1777621806394,58.42,77080.18,0.0,0.9992,0.0,0.11114]
[1777621811429,58.42,77079.96,0.0,0.9992,0.0,0.11117]
[1777621817471,58.42,77079.34,0.0,0.9992,0.0,0.11126]
[1777621822506,58.42,77079.64,0.0,0.9992,0.0,0.11122]
[1777621827541,58.42,77079.47,0.0,0.9992,0.0,0.11124]
[1777621831569,58.42,77079.43,0.0,0.9992,0.0,0.11083]
[1777621833583,58.42,77084.97,0.0,0.99921,0.0,0.11002]
[1777621834590,58.42,77087.83,0.0,0.99921,0.0,0.10961]
[1777621837611,58.42,77084.66,0.0,0.99921,0.0,0.11007]
[1777621842647,58.42,77085.63,0.0,0.99921,0.0,0.10993]
[1777621847681,58.42,77095.17,0.0,0.99922,0.0,0.10855]
[1777621848687,58.42,77100.51,0.0,0.99923,0.0,0.10778]
[1777621850060,58.42,77100.51,0.0,0.99923,0.0,0.10778]
[1777621849695,58.42,77103.11,0.0,0.99923,0.0,0.10741]
[1777621850581,58.42,77103.11,0.0,0.99923,0.0,0.10741]
[1777621850702,58.42,77108.23,0.0,0.99923,0.0,0.10668]
[1777621855790,58.42,77109.19,0.0,0.99924,0.0,0.10655]
[1777621855826,58.42,77109.19,0.0,0.99924,0.0,0.10655]
[1777621855906,58.42,77111.01,0.0,0.99924,0.0,0.10629]
[1777621856744,58.42,77116.2,0.0,0.99924,0.0,0.10556]
[1777621858759,58.42,77110.8,0.0,0.99924,0.0,0.10632]
[1777621861780,58.42,77106.41,0.0,0.99923,0.0,0.10694]
[1777621862787,58.42,77103.38,0.0,0.99923,0.0,0.10737]
[1777621867822,58.42,77102.32,0.0,0.99923,0.0,0.10752]
[1777621869836,58.42,77105.6,0.0,0.99923,0.0,0.10706]
[1777621874871,58.42,77106.72,0.0,0.99923,0.0,0.1069]
[1777621879906,58.42,77106.36,0.0,0.99923,0.0,0.10695]
[1777621884941,58.42,77107.02,0.0,0.99923,0.0,0.10685]
[1777621890983,58.42,77106.4,0.0,0.99923,0.0,0.10694]
[1777621892997,58.42,77106.36,0.0,0.99923,0.0,0.10655]
[1777621897025,58.42,77108.61,0.0,0.99924,0.0,0.10623]
[1777621898032,58.42,77111.59,0.0,0.99924,0.0,0.10581]
[1777621899038,58.42,77114.67,0.0,0.99924,0.0,0.10538]
[1777621904074,58.42,77115.7,0.0,0.99925,0.0,0.10523]
[1777621909109,58.42,77116.53,0.0,0.99925,0.0,0.10512]
[1777621910116,58.42,77118.64,0.0,0.99925,0.0,0.10482]
[1777621915151,58.42,77119.12,0.0,0.99925,0.0,0.10475]
[1777621916159,58.42,77107.52,0.0,0.99924,0.0,0.10638]
[1777621916444,58.42,77107.52,0.0,0.99924,0.0,0.10638]
[1777621917166,58.42,77100.07,0.0,0.99923,0.0,0.10744]
[1777621918173,58.42,77104.64,0.0,0.99923,0.0,0.10679]
[1777621919893,58.42,77104.51,0.0,0.99923,0.0,0.10681]
[1777621926086,58.42,77104.5,0.0,0.99923,0.0,0.10681]
[1777621929554,58.42,77105.05,0.0,0.99923,0.0,0.10673]
[1777621929588,58.42,77105.05,0.0,0.99923,0.0,0.10673]
[1777621929655,58.42,77104.56,0.0,0.99923,0.0,0.1068]
[1777621931264,58.42,77098.8,0.0,0.99923,0.0,0.10762]
[1777621932271,58.42,77095.66,0.0,0.99922,0.0,0.10807]
[1777621937305,58.42,77092.17,0.0,0.99922,0.0,0.10857]
[1777621943012,58.42,77092.84,0.0,0.99922,0.0,0.10847]
[1777621943348,58.42,77110.64,0.0,0.99924,0.0,0.10594]
[1777621944354,58.42,77105.64,0.0,0.99923,0.0,0.10665]
[1777621945362,58.42,77101.82,0.0,0.99923,0.0,0.10719]
[1777621946684,58.42,77101.82,0.0,0.99923,0.0,0.10719]
[1777621951404,58.42,77101.55,0.0,0.99923,0.0,0.10682]
[1777621955432,58.42,77104.11,0.0,0.99924,0.0,0.10646]
[1777621960469,58.42,77106.1,0.0,0.99924,0.0,0.10618]
[1777621962651,58.42,77106.27,0.0,0.99924,0.0,0.10616]
[1777621962829,58.42,77106.27,0.0,0.99924,0.0,0.10616]
[1777621962851,58.42,77106.96,0.0,0.99924,0.0,0.10606]
[1777621964495,58.42,77103.9,0.0,0.99923,0.0,0.10649]
[1777621969530,58.42,77104.15,0.0,0.99924,0.0,0.10646]
[1777621974565,58.42,77104.12,0.0,0.99924,0.0,0.10646]
[1777621980607,58.42,77102.55,0.0,0.99923,0.0,0.10668]
[1777621985642,58.42,77102.66,0.0,0.99923,0.0,0.10667]
[1777621988662,58.42,77104.64,0.0,0.99924,0.0,0.10639]
[1777621993698,58.42,77104.46,0.0,0.99924,0.0,0.10641]
[1777621998733,58.42,77104.19,0.0,0.99924,0.0,0.10645]
[1777622002760,58.42,77108.94,0.0,0.99924,0.0,0.10578]
[1777622003768,58.42,77113.24,0.0,0.99925,0.0,0.10518]
[1777622008803,58.42,77113.95,0.0,0.99925,0.0,0.10508]
[1777622011824,58.42,77113.89,0.0,0.99925,0.0,0.10469]
[1777622016861,58.42,77115.14,0.0,0.99925,0.0,0.10451]
[1777622018875,58.42,77117.26,0.0,0.99925,0.0,0.10422]
[1777622020889,58.42,77119.28,0.0,0.99925,0.0,0.10394]
[1777622024917,58.42,77121.38,0.0,0.99926,0.0,0.10365]
[1777622029972,58.42,77121.99,0.0,0.99926,0.0,0.10357]
[1777622035008,58.42,77121.51,0.0,0.99926,0.0,0.10363]
[1777622039036,58.42,77118.68,0.0,0.99925,0.0,0.10402]
[1777622044070,58.42,77116.96,0.0,0.99925,0.0,0.10426]
[1777622049106,58.42,77117.79,0.0,0.99925,0.0,0.10415]
[1777622052126,58.42,77115.07,0.0,0.99925,0.0,0.10452]
[1777622057162,58.42,77114.25,0.0,0.99925,0.0,0.10464]
[1777622062196,58.42,77114.46,0.0,0.99925,0.0,0.10461]
[1777622067232,58.42,77114.75,0.0,0.99925,0.0,0.10457]
[1777622071260,58.42,77114.67,0.0,0.99925,0.0,0.10418]
[1777622074280,58.42,77116.78,0.0,0.99925,0.0,0.10389]
[1777622077302,58.42,77118.99,0.0,0.99926,0.0,0.10359]
[1777622081329,58.42,77121.03,0.0,0.99926,0.0,0.1033]
[1777622084351,58.42,77118.75,0.0,0.99926,0.0,0.10362]
[1777622087372,58.42,77116.19,0.0,0.99925,0.0,0.10397]
[1777622092406,58.42,77117.36,0.0,0.99926,0.0,0.10381]
[1777622097442,58.42,77117.31,0.0,0.99926,0.0,0.10382]
[1777622102477,58.42,77118.11,0.0,0.99926,0.0,0.10371]
[1777622106505,58.42,77115.04,0.0,0.99925,0.0,0.10413]
[1777622108519,58.42,77117.31,0.0,0.99926,0.0,0.10382]
[1777622113554,58.42,77117.49,0.0,0.99926,0.0,0.10379]
[1777622115569,58.42,77113.27,0.0,0.99925,0.0,0.10438]
[1777622120603,58.42,77111.9,0.0,0.99925,0.0,0.10457]
[1777622125638,58.42,77113.95,0.0,0.99925,0.0,0.10428]
[1777622126645,58.42,77117.1,0.0,0.99926,0.0,0.10385]
[1777622131683,58.42,77117.54,0.0,0.99926,0.0,0.10339]
[1777622136718,58.42,77117.38,0.0,0.99926,0.0,0.10341]
[1777622141753,58.42,77117.15,0.0,0.99926,0.0,0.10345]
[1777622146788,58.42,77116.54,0.0,0.99926,0.0,0.10353]
[1777622151825,58.42,77116.81,0.0,0.99926,0.0,0.10349]
[1777622156860,58.42,77116.3,0.0,0.99926,0.0,0.10356]
[1777622161895,58.42,77116.46,0.0,0.99926,0.0,0.10354]
[1777622166930,58.42,77116.08,0.0,0.99926,0.0,0.10359]
[1777622170958,58.42,77113.57,0.0,0.99925,0.0,0.10394]
[1777622175993,58.42,77114.27,0.0,0.99925,0.0,0.10384]
[1777622181028,58.42,77113.87,0.0,0.99925,0.0,0.1039]
[1777622186063,58.42,77113.16,0.0,0.99925,0.0,0.104]
[1777622192106,58.42,77111.69,0.0,0.99925,0.0,0.1038]
[1777622197141,58.42,77112.35,0.0,0.99926,0.0,0.10371]
[1777622202175,58.42,77111.98,0.0,0.99926,0.0,0.10376]
[1777622211239,58.42,77110.64,0.0,0.99925,0.0,0.10395]
[1777622217326,58.42,77110.59,0.0,0.99925,0.0,0.10396]
[1777622221354,58.42,77107.72,0.0,0.99925,0.0,0.10436]
[1777622226389,58.42,77108.72,0.0,0.99925,0.0,0.10422]
[1777622231425,58.42,77103.7,0.0,0.99925,0.0,0.10492]
[1777622236460,58.42,77102.76,0.0,0.99925,0.0,0.10505]
[1777622238474,58.42,77111.96,0.0,0.99926,0.0,0.10377]
[1777622239481,58.42,77114.91,0.0,0.99926,0.0,0.10336]
[1777622244516,58.42,77116.4,0.0,0.99926,0.0,0.10315]
[1777622249551,58.42,77113.3,0.0,0.99926,0.0,0.10358]
[1777622254586,58.42,77114.82,0.0,0.99926,0.0,0.10298]
[1777622257607,58.42,77117.04,0.0,0.99926,0.0,0.10267]
[1777622262642,58.42,77116.54,0.0,0.99926,0.0,0.10274]
[1777622267677,58.42,77114.62,0.0,0.99926,0.0,0.10301]
[1777622272712,58.42,77115.27,0.0,0.99926,0.0,0.10292]
[1777622277747,58.42,77115.11,0.0,0.99926,0.0,0.10294]
[1777622282782,58.42,77115.24,0.0,0.99926,0.0,0.10292]
[1777622287817,58.42,77115.94,0.0,0.99926,0.0,0.10282]
[1777622292852,58.42,77114.01,0.0,0.99926,0.0,0.10309]
[1777622297886,58.42,77114.27,0.0,0.99926,0.0,0.10305]
[1777622302922,58.42,77114.27,0.0,0.99926,0.0,0.10305]
[1777622308964,58.42,77114.24,0.0,0.99926,0.0,0.10306]
[1777622310978,58.42,77111.53,0.0,0.99926,0.0,0.10343]
[1777622311985,58.42,77106.71,0.0,0.99925,0.0,0.1037]
[1777622317022,58.42,77105.93,0.0,0.99925,0.0,0.10381]
[1777622322056,58.42,77105.56,0.0,0.99925,0.0,0.10386]
[1777622327093,58.42,77106.5,0.0,0.99925,0.0,0.10373]
[1777622332127,58.42,77106.44,0.0,0.99925,0.0,0.10374]
[1777622337163,58.42,77105.97,0.0,0.99925,0.0,0.1038]
[1777622340071,58.42,77106.27,0.0,0.99925,0.0,0.10376]
[1777622340843,58.42,77106.27,0.0,0.99925,0.0,0.10376]
[1777622346226,58.42,77105.52,0.0,0.99925,0.0,0.10387]
[1777622351261,58.42,77105.57,0.0,0.99925,0.0,0.10386]
[1777622357303,58.42,77108.33,0.0,0.99926,0.0,0.10348]
[1777622358310,58.42,77111.95,0.0,0.99926,0.0,0.10298]
[1777622363345,58.42,77112.08,0.0,0.99926,0.0,0.10296]
[1777622368380,58.42,77112.08,0.0,0.99926,0.0,0.10296]
[1777622371401,58.42,77111.71,0.0,0.99926,0.0,0.10262]
[1777622376436,58.42,77112.32,0.0,0.99926,0.0,0.10254]
[1777622381471,58.42,77112.33,0.0,0.99926,0.0,0.10253]
[1777622386506,58.42,77112.43,0.0,0.99926,0.0,0.10252]
[1777622392548,58.42,77111.6,0.0,0.99926,0.0,0.10263]
[1777622397583,58.42,77111.68,0.0,0.99926,0.0,0.10262]
[1777622401728,58.42,77111.86,0.0,0.99926,0.0,0.1026]
[1777622400118,58.42,77111.86,0.0,0.99926,0.0,0.1026]
[1777622413224,58.42,77111.86,0.0,0.99926,0.0,0.1026]
[1777622413713,58.42,77099.54,0.0,0.99925,0.0,0.1043]
[1777622418887,58.42,77098.96,0.0,0.99925,0.0,0.10438]
[1777622424803,58.42,77099.78,0.0,0.99925,0.0,0.10427]
[1777622427828,58.42,77102.34,0.0,0.99925,0.0,0.10391]
[1777622429842,58.42,77100.16,0.0,0.99925,0.0,0.10421]
[1777622431856,58.42,77100.08,0.0,0.99925,0.0,0.10383]
[1777622436896,58.42,77099.5,0.0,0.99925,0.0,0.10391]
[1777622439918,58.42,77094.47,0.0,0.99925,0.0,0.10461]
[1777622440925,58.42,77086.13,0.0,0.99924,0.0,0.10578]
[1777622445960,58.42,77086.64,0.0,0.99924,0.0,0.10571]
[1777622449988,58.42,77088.79,0.0,0.99924,0.0,0.1054]
[1777622456029,58.42,77090.51,0.0,0.99924,0.0,0.10516]
[1777622458044,58.42,77083.54,0.0,0.99924,0.0,0.10614]
[1777622459051,58.42,77081.1,0.0,0.99923,0.0,0.10649]
[1777622464086,58.42,77092.18,0.0,0.99924,0.0,0.10493]
[1777622465093,58.42,77094.99,0.0,0.99925,0.0,0.10454]
[1777622466100,58.42,77094.78,0.0,0.99925,0.0,0.10457]
[1777622471135,58.42,77095.82,0.0,0.99925,0.0,0.10442]
[1777622474156,58.42,77098.2,0.0,0.99925,0.0,0.10409]
[1777622479190,58.42,77097.91,0.0,0.99925,0.0,0.10413]
[1777622481205,58.42,77095.09,0.0,0.99925,0.0,0.10452]
[1777622486240,58.42,77094.03,0.0,0.99925,0.0,0.10467]
[1777622491276,58.42,77093.77,0.0,0.99925,0.0,0.10431]
[1777622496311,58.42,77094.06,0.0,0.99925,0.0,0.10427]
[1777622502353,58.42,77094.08,0.0,0.99925,0.0,0.10426]
[1777622507389,58.42,77095.05,0.0,0.99925,0.0,0.10413]
[1777622512429,58.42,77095.5,0.0,0.99925,0.0,0.10407]
[1777622517464,58.42,77094.28,0.0,0.99925,0.0,0.10424]
[1777622520485,58.42,77087.72,0.0,0.99924,0.0,0.10515]
[1777622521492,58.42,77083.58,0.0,0.99924,0.0,0.10573]
[1777622522499,58.42,77078.43,0.0,0.99923,0.0,0.10646]
[1777622523506,58.42,77075.3,0.0,0.99923,0.0,0.10691]
[1777622526527,58.42,77081.51,0.0,0.99924,0.0,0.10603]
[1777622527534,58.42,77083.47,0.0,0.99924,0.0,0.10575]
[1777622532569,58.42,77083.5,0.0,0.99924,0.0,0.10575]
[1777622537604,58.42,77082.75,0.0,0.99924,0.0,0.10585]
[1777622543646,58.42,77082.54,0.0,0.99924,0.0,0.10588]
[1777622544653,58.42,77084.82,0.0,0.99924,0.0,0.10556]
[1777622549689,58.42,77084.67,0.0,0.99924,0.0,0.10558]
[1777622551704,58.42,77084.12,0.0,0.99924,0.0,0.10526]
[1777622554725,58.42,77080.63,0.0,0.99924,0.0,0.10575]
[1777622557746,58.42,77076.92,0.0,0.99923,0.0,0.10627]
[1777622560767,58.42,77074.78,0.0,0.99923,0.0,0.10658]
[1777622562781,58.42,77070.34,0.0,0.99923,0.0,0.10721]
[1777622563788,58.42,77067.34,0.0,0.99922,0.0,0.10764]
[1777622568823,58.42,77064.73,0.0,0.99922,0.0,0.10801]
[1777622569830,58.42,77061.34,0.0,0.99922,0.0,0.1085]
[1777622570837,58.42,77059.31,0.0,0.99921,0.0,0.10879]
[1777622573858,58.42,77062.6,0.0,0.99922,0.0,0.10832]
[1777622578893,58.42,77061.14,0.0,0.99922,0.0,0.10853]
[1777622579900,58.42,77058.96,0.0,0.99921,0.0,0.10884]
[1777622581914,58.42,77056.13,0.0,0.99921,0.0,0.10925]
[1777622586962,58.42,77054.3,0.0,0.99921,0.0,0.10952]
[1777622589983,58.42,77057.99,0.0,0.99921,0.0,0.10898]
[1777622590990,58.42,77062.6,0.0,0.99922,0.0,0.10832]
[1777622596026,58.42,77061.95,0.0,0.99922,0.0,0.10841]
[1777622599047,58.42,77059.7,0.0,0.99921,0.0,0.10874]
[1777622601061,58.42,77056.63,0.0,0.99921,0.0,0.10918]
[1777622602068,58.42,77054.66,0.0,0.99921,0.0,0.10947]
[1777622605089,58.42,77052.39,0.0,0.99921,0.0,0.1098]
[1777622610124,58.42,77052.57,0.0,0.99921,0.0,0.10977]
[1777622611131,58.42,77052.58,0.0,0.99921,0.0,0.10936]
[1777622612138,58.42,77048.08,0.0,0.9992,0.0,0.11001]
[1777622615159,58.42,77045.2,0.0,0.9992,0.0,0.11043]
[1777622616166,58.42,77040.54,0.0,0.99919,0.0,0.11112]
[1777622618180,58.42,77036.99,0.0,0.99919,0.0,0.11164]
[1777622621201,58.42,77033.7,0.0,0.99919,0.0,0.11213]
[1777622623214,58.42,77031.7,0.0,0.99918,0.0,0.11243]
[1777622626240,58.42,77027.27,0.0,0.99918,0.0,0.11309]
[1777622629261,58.42,77025.25,0.0,0.99918,0.0,0.1134]
[1777622632282,58.42,77029.91,0.0,0.99918,0.0,0.1127]
[1777622634296,58.42,77031.93,0.0,0.99918,0.0,0.1124]
[1777622635303,58.42,77034.13,0.0,0.99919,0.0,0.11207]
[1777622637317,58.42,77031.92,0.0,0.99918,0.0,0.1124]
[1777622638324,58.42,77035.51,0.0,0.99919,0.0,0.11186]
[1777622643362,58.42,77035.14,0.0,0.99919,0.0,0.11192]
[1777622648397,58.42,77035.14,0.0,0.99919,0.0,0.11192]
[1777622654439,58.42,77035.3,0.0,0.99919,0.0,0.1119]
[1777622659474,58.42,77037.65,0.0,0.99919,0.0,0.11155]
[1777622664509,58.42,77041.4,0.0,0.9992,0.0,0.11099]
[1777622665516,58.42,77045.88,0.0,0.9992,0.0,0.11033]
[1777622670551,58.42,77046.97,0.0,0.9992,0.0,0.11017]
[1777622672566,58.42,77046.77,0.0,0.9992,0.0,0.10979]
[1777622677600,58.42,77047.25,0.0,0.99921,0.0,0.10972]
[1777622682635,58.42,77047.29,0.0,0.99921,0.0,0.10971]
[1777622684648,58.42,77049.46,0.0,0.99921,0.0,0.1094]
[1777622689684,58.42,77051.32,0.0,0.99921,0.0,0.10912]
[1777622691698,58.42,77053.74,0.0,0.99921,0.0,0.10877]
[1777622696733,58.42,77052.38,0.0,0.99921,0.0,0.10897]
[1777622700761,58.42,77066.22,0.0,0.99923,0.0,0.10698]
[1777622701768,58.42,77068.33,0.0,0.99923,0.0,0.10668]
[1777622706803,58.42,77067.79,0.0,0.99923,0.0,0.10676]
[1777622711838,58.42,77068.69,0.0,0.99923,0.0,0.10663]
[1777622715866,58.42,77072.36,0.0,0.99923,0.0,0.10611]
[1777622720901,58.42,77072.64,0.0,0.99923,0.0,0.10607]
[1777622725936,58.42,77072.29,0.0,0.99923,0.0,0.10612]
[1777622730971,58.42,77071.29,0.0,0.99923,0.0,0.10626]
[1777622731977,58.42,77071.18,0.0,0.99924,0.0,0.10587]
[1777622737012,58.42,77071.23,0.0,0.99924,0.0,0.10586]
[1777622742048,58.42,77071.58,0.0,0.99924,0.0,0.10581]
[1777622744062,58.42,77074.96,0.0,0.99924,0.0,0.10534]
[1777622745069,58.42,77078.21,0.0,0.99924,0.0,0.10488]
[1777622746076,58.42,77080.72,0.0,0.99925,0.0,0.10453]
[1777622751111,58.42,77080.4,0.0,0.99925,0.0,0.10458]
[1777622752118,58.42,77078.01,0.0,0.99924,0.0,0.10491]
[1777622757153,58.42,77079.12,0.0,0.99924,0.0,0.10475]
[1777622762188,58.42,77078.76,0.0,0.99924,0.0,0.10481]
[1777622767223,58.42,77080.06,0.0,0.99925,0.0,0.10462]
[1777622768229,58.42,77086.51,0.0,0.99925,0.0,0.10373]
[1777622769240,58.42,77089.2,0.0,0.99926,0.0,0.10335]
[1777622774275,58.42,77087.77,0.0,0.99925,0.0,0.10355]
[1777622779310,58.42,77087.28,0.0,0.99925,0.0,0.10362]
[1777622784345,58.42,77087.31,0.0,0.99925,0.0,0.10361]
[1777622789380,58.42,77087.03,0.0,0.99925,0.0,0.10365]
[1777622792400,58.42,77087.06,0.0,0.99926,0.0,0.10325]
[1777622794416,58.42,77083.43,0.0,0.99925,0.0,0.10375]
[1777622795422,58.42,77080.85,0.0,0.99925,0.0,0.10411]
[1777622800459,58.42,77080.26,0.0,0.99925,0.0,0.1042]
[1777622803480,58.42,77077.98,0.0,0.99925,0.0,0.10451]
[1777622808515,58.42,77079.09,0.0,0.99925,0.0,0.10436]
[1777622813550,58.42,77080.47,0.0,0.99925,0.0,0.10417]
[1777622814557,58.42,77084.78,0.0,0.99925,0.0,0.10357]
[1777622819592,58.42,77085.66,0.0,0.99925,0.0,0.10345]
[1777622824633,58.42,77086.86,0.0,0.99926,0.0,0.10328]
[1777622829668,58.42,77087.14,0.0,0.99926,0.0,0.10324]
[1777622832688,58.42,77089.71,0.0,0.99926,0.0,0.10289]
[1777622835710,58.42,77087.26,0.0,0.99926,0.0,0.10322]
[1777622840745,58.42,77087.45,0.0,0.99926,0.0,0.1032]
[1777622847793,58.42,77087.24,0.0,0.99926,0.0,0.10323]
[1777622851822,58.42,77082.21,0.0,0.99925,0.0,0.10353]
[1777622852829,58.42,77079.73,0.0,0.99925,0.0,0.10387]
[1777622857863,58.42,77077.86,0.0,0.99925,0.0,0.10413]
[1777622862899,58.42,77078.36,0.0,0.99925,0.0,0.10406]
[1777622867934,58.42,77078.26,0.0,0.99925,0.0,0.10408]
[1777622872969,58.42,77077.41,0.0,0.99925,0.0,0.10419]
[1777622873976,58.42,77080.14,0.0,0.99925,0.0,0.10381]
[1777622879011,58.42,77080.27,0.0,0.99925,0.0,0.1038]
[1777622881025,58.42,77078.15,0.0,0.99925,0.0,0.10409]
[1777622883039,58.42,77084.67,0.0,0.99926,0.0,0.10319]
[1777622888073,58.42,77085.65,0.0,0.99926,0.0,0.10305]
[1777622889081,58.42,77097.88,0.0,0.99927,0.0,0.10138]
[1777622890088,58.42,77107.0,0.0,0.99928,0.0,0.10014]
[1777622891095,58.42,77107.29,0.0,0.99928,0.0,0.1001]
[1777622896130,58.42,77108.44,0.0,0.99928,0.0,0.09995]
[1777622901164,58.42,77108.72,0.0,0.99928,0.0,0.09991]
[1777622906200,58.42,77108.27,0.0,0.99928,0.0,0.09997]
[1777622911234,58.42,77108.56,0.0,0.99928,0.0,0.09955]
[1777622913248,58.42,77115.5,0.0,0.99929,0.0,0.09862]
[1777622918285,58.42,77118.52,0.0,0.9993,0.0,0.09822]
[1777622921310,58.42,77120.59,0.0,0.9993,0.0,0.09795]
[1777622924331,58.42,77123.11,0.0,0.9993,0.0,0.09762]
[1777622925337,58.42,77126.0,0.0,0.9993,0.0,0.09724]
[1777622928362,58.42,77128.32,0.0,0.99931,0.0,0.09694]
[1777622933398,58.42,77127.63,0.0,0.9993,0.0,0.09703]
[1777622938432,58.42,77125.13,0.0,0.9993,0.0,0.09735]
[1777622940447,58.42,77123.17,0.0,0.9993,0.0,0.09761]
[1777622942461,58.42,77121.11,0.0,0.9993,0.0,0.09788]
[1777622947497,58.42,77123.61,0.0,0.9993,0.0,0.09755]
[1777622952531,58.42,77121.92,0.0,0.9993,0.0,0.09778]
[1777622957567,58.42,77122.19,0.0,0.9993,0.0,0.09774]
[1777622962632,58.42,77122.26,0.0,0.9993,0.0,0.09773]
[1777622964645,58.42,77120.02,0.0,0.9993,0.0,0.09803]
[1777622965652,58.42,77117.75,0.0,0.99929,0.0,0.09833]
[1777622967666,58.42,77119.69,0.0,0.9993,0.0,0.09807]
[1777622971694,58.42,77117.62,0.0,0.9993,0.0,0.09796]
[1777622976728,58.42,77116.91,0.0,0.9993,0.0,0.09806]
[1777622981765,58.42,77118.09,0.0,0.9993,0.0,0.0979]
[1777622986800,58.42,77118.27,0.0,0.9993,0.0,0.09788]
[1777622991835,58.42,77118.29,0.0,0.9993,0.0,0.09787]
[1777622997877,58.42,77117.79,0.0,0.9993,0.0,0.09794]
[1777623003919,58.42,77117.88,0.0,0.9993,0.0,0.09793]
[1777623009961,58.42,77117.67,0.0,0.9993,0.0,0.09796]
[1777623014996,58.42,77119.21,0.0,0.9993,0.0,0.09775]
[1777623021038,58.42,77119.29,0.0,0.9993,0.0,0.09774]
[1777623022045,58.42,77121.61,0.0,0.9993,0.0,0.09744]
[1777623023051,58.42,77119.33,0.0,0.9993,0.0,0.09774]
[1777623026073,58.42,77121.42,0.0,0.9993,0.0,0.09746]
[1777623032115,58.42,77121.07,0.0,0.9993,0.0,0.09713]
[1777623035135,58.42,77127.15,0.0,0.99931,0.0,0.09634]
[1777623040171,58.42,77127.36,0.0,0.99931,0.0,0.09631]
[1777623043192,58.42,77129.55,0.0,0.99931,0.0,0.09603]
[1777623044198,58.42,77132.56,0.0,0.99931,0.0,0.09564]
[1777623047220,58.42,77135.2,0.0,0.99932,0.0,0.0953]
[1777623051248,58.42,77132.52,0.0,0.99931,0.0,0.09564]
[1777623054269,58.42,77130.29,0.0,0.99931,0.0,0.09593]
[1777623059304,58.42,77128.93,0.0,0.99931,0.0,0.09611]
[1777623064339,58.42,77129.65,0.0,0.99931,0.0,0.09601]
[1777623069374,58.42,77130.98,0.0,0.99931,0.0,0.09584]
[1777623073402,58.42,77137.28,0.0,0.99932,0.0,0.09503]
[1777623078439,58.42,77139.1,0.0,0.99932,0.0,0.0948]
[1777623083475,58.42,77142.01,0.0,0.99932,0.0,0.09442]
[1777623085489,58.42,77145.6,0.0,0.99933,0.0,0.09397]
[1777623090524,58.42,77143.62,0.0,0.99933,0.0,0.09422]
[1777623094552,58.42,77150.26,0.0,0.99934,0.0,0.09301]
[1777623097573,58.42,77152.39,0.0,0.99934,0.0,0.09274]
[1777623101602,58.42,77155.34,0.0,0.99934,0.0,0.09237]
[1777623103621,58.42,77157.27,0.0,0.99934,0.0,0.09213]
[1777623107649,58.42,77161.73,0.0,0.99935,0.0,0.09158]
[1777623108655,58.42,77169.45,0.0,0.99935,0.0,0.09062]
[1777623109663,58.42,77164.78,0.0,0.99935,0.0,0.0912]
[1777623110670,58.42,77161.57,0.0,0.99935,0.0,0.0916]
[1777623113691,58.42,77164.4,0.0,0.99935,0.0,0.09125]
[1777623118726,58.42,77167.65,0.0,0.99935,0.0,0.09085]
[1777623121747,58.42,77169.96,0.0,0.99935,0.0,0.09056]
[1777623126782,58.42,77168.97,0.0,0.99935,0.0,0.09068]
[1777623131817,58.42,77168.99,0.0,0.99935,0.0,0.09068]
[1777623136852,58.42,77168.74,0.0,0.99935,0.0,0.09071]
[1777623141887,58.42,77170.2,0.0,0.99935,0.0,0.09053]
[1777623146922,58.42,77170.71,0.0,0.99935,0.0,0.09047]
[1777623151960,58.42,77168.77,0.0,0.99936,0.0,0.09035]
[1777623156995,58.42,77168.84,0.0,0.99936,0.0,0.09034]
[1777623163037,58.42,77167.57,0.0,0.99935,0.0,0.0905]
[1777623165051,58.42,77163.79,0.0,0.99935,0.0,0.09096]
[1777623170086,58.42,77162.84,0.0,0.99935,0.0,0.09108]
[1777623175122,58.42,77164.97,0.0,0.99935,0.0,0.09082]
[1777623181164,58.42,77165.2,0.0,0.99935,0.0,0.09079]
[1777623186199,58.42,77165.33,0.0,0.99935,0.0,0.09077]
[1777623191233,58.42,77165.2,0.0,0.99935,0.0,0.09079]
[1777623196269,58.42,77164.1,0.0,0.99935,0.0,0.09093]
[1777623199289,58.42,77161.69,0.0,0.99935,0.0,0.09122]
[1777623204325,58.42,77160.67,0.0,0.99935,0.0,0.09135]
[1777623206339,58.42,77156.05,0.0,0.99934,0.0,0.09192]
[1777623211374,58.42,77156.02,0.0,0.99935,0.0,0.09157]
[1777623217416,58.42,77156.0,0.0,0.99935,0.0,0.09157]
[1777623223458,58.42,77156.0,0.0,0.99935,0.0,0.09157]
[1777623228493,58.42,77156.12,0.0,0.99935,0.0,0.09155]
[1777623233528,58.42,77156.28,0.0,0.99935,0.0,0.09153]
[1777623236548,58.42,77158.58,0.0,0.99935,0.0,0.09125]
[1777623240576,58.42,77160.71,0.0,0.99935,0.0,0.09099]
[1777623241584,58.42,77163.4,0.0,0.99935,0.0,0.09065]
[1777623243597,58.42,77166.14,0.0,0.99936,0.0,0.09032]
[1777623246619,58.42,77168.12,0.0,0.99936,0.0,0.09007]
[1777623251654,58.42,77173.41,0.0,0.99936,0.0,0.08943]
[1777623256689,58.42,77170.53,0.0,0.99936,0.0,0.08978]
[1777623258703,58.42,77168.53,0.0,0.99936,0.0,0.09002]
[1777623259710,58.42,77166.01,0.0,0.99936,0.0,0.09033]
[1777623261724,58.42,77163.97,0.0,0.99935,0.0,0.09058]
[1777623264745,58.42,77166.14,0.0,0.99936,0.0,0.09032]
[1777623269780,58.42,77165.47,0.0,0.99935,0.0,0.0904]
[1777623272802,58.42,77165.43,0.0,0.99936,0.0,0.09005]
[1777623274816,58.42,77168.17,0.0,0.99936,0.0,0.08971]
[1777623278139,58.42,77168.21,0.0,0.99936,0.0,0.08971]
[1777623278225,58.42,77170.44,0.0,0.99936,0.0,0.08944]
[1777623278854,58.42,77213.89,0.0,0.9994,0.0,0.08429]
[1777623279856,58.42,77233.38,0.0,0.99942,0.0,0.08208]
[1777623280863,58.42,77233.49,0.0,0.99942,0.0,0.08206]
[1777623281882,58.42,77233.49,0.0,0.99942,0.0,0.08206]
[1777623281893,58.42,77230.31,0.0,0.99942,0.0,0.08242]
[1777623282877,58.42,77233.79,0.0,0.99942,0.0,0.08203]
[1777623284110,58.42,77233.79,0.0,0.99942,0.0,0.08203]
[1777623284186,58.42,77231.49,0.0,0.99942,0.0,0.08229]
[1777623286099,58.42,77230.61,0.0,0.99942,0.0,0.08239]
[1777623288919,58.42,77234.19,0.0,0.99942,0.0,0.08198]
[1777623292947,58.42,77231.58,0.0,0.99942,0.0,0.08228]
[1777623295968,58.42,77233.75,0.0,0.99942,0.0,0.08203]
[1777623296974,58.42,77236.6,0.0,0.99942,0.0,0.08171]
[1777623302010,58.42,77234.59,0.0,0.99942,0.0,0.08194]
[1777623306037,58.42,77231.09,0.0,0.99942,0.0,0.08233]
[1777623309059,58.42,77227.38,0.0,0.99941,0.0,0.08275]
[1777623314094,58.42,77228.01,0.0,0.99941,0.0,0.08268]
[1777623316108,58.42,77220.01,0.0,0.99941,0.0,0.08359]
[1777623318122,58.42,77217.06,0.0,0.9994,0.0,0.08393]
[1777623320138,58.42,77212.99,0.0,0.9994,0.0,0.0844]
[1777623322085,58.42,77213.07,0.0,0.9994,0.0,0.08439]
[1777623322152,58.42,77212.19,0.0,0.9994,0.0,0.08449]
[1777623327188,58.42,77211.79,0.0,0.9994,0.0,0.08454]
[1777623331216,58.42,77211.73,0.0,0.9994,0.0,0.08421]
[1777623336251,58.42,77211.4,0.0,0.9994,0.0,0.08424]
[1777623341286,58.42,77211.41,0.0,0.9994,0.0,0.08424]
[1777623342293,58.42,77213.98,0.0,0.9994,0.0,0.08395]
[1777623343300,58.42,77219.64,0.0,0.99941,0.0,0.0833]
[1777623344935,58.42,77220.03,0.0,0.99941,0.0,0.08326]
[1777623345348,58.42,77241.38,0.0,0.99943,0.0,0.08085]
[1777623346354,58.42,77253.65,0.0,0.99944,0.0,0.0795]
[1777623347360,58.42,77240.46,0.0,0.99943,0.0,0.08096]
[1777623348368,58.42,77256.22,0.0,0.99944,0.0,0.07922]
[1777623348814,58.42,77256.22,0.0,0.99944,0.0,0.07922]
[1777623349375,58.42,77264.41,0.0,0.99945,0.0,0.07834]
[1777623350384,58.42,77266.62,0.0,0.99945,0.0,0.0781]
[1777623351627,58.42,77266.62,0.0,0.99945,0.0,0.0781]
[1777623351398,58.42,77290.41,0.0,0.99947,0.0,0.07558]
[1777623352403,58.42,77313.97,0.0,0.99949,0.0,0.07316]
[1777623353412,58.42,77332.33,0.0,0.9995,0.0,0.07132]
[1777623354426,58.42,77342.16,0.0,0.99951,0.0,0.07035]
[1777623355162,58.42,77342.16,0.0,0.99951,0.0,0.07035]
[1777623355433,58.42,77332.92,0.0,0.9995,0.0,0.07126]
[1777623356441,58.42,77333.0,0.0,0.9995,0.0,0.07125]
[1777623357107,58.42,77333.0,0.0,0.9995,0.0,0.07125]
[1777623357447,58.42,77336.12,0.0,0.9995,0.0,0.07095]
[1777623358454,58.42,77333.4,0.0,0.9995,0.0,0.07122]
[1777623359095,58.42,77333.4,0.0,0.9995,0.0,0.07122]
[1777623363095,58.42,77333.95,0.0,0.9995,0.0,0.07116]
[1777623365503,58.42,77339.02,0.0,0.99951,0.0,0.07066]
[1777623366509,58.42,77351.22,0.0,0.99952,0.0,0.06947]
[1777623367516,58.42,77355.64,0.0,0.99952,0.0,0.06905]
[1777623368524,58.42,77358.79,0.0,0.99952,0.0,0.06875]
[1777623369095,58.42,77358.79,0.0,0.99952,0.0,0.06875]
[1777623369531,58.42,77359.21,0.0,0.99952,0.0,0.06871]
[1777623371546,58.42,77362.01,0.0,0.99952,0.0,0.06844]
[1777623373560,58.42,77371.17,0.0,0.99953,0.0,0.06757]
[1777623374567,58.42,77369.77,0.0,0.99953,0.0,0.0677]
[1777623375574,58.42,77364.43,0.0,0.99953,0.0,0.06821]
[1777623376581,58.42,77361.98,0.0,0.99952,0.0,0.06844]
[1777623377588,58.42,77365.06,0.0,0.99953,0.0,0.06815]
[1777623380608,58.42,77360.11,0.0,0.99952,0.0,0.06862]
[1777623381615,58.42,77366.25,0.0,0.99953,0.0,0.06804]
[1777623383630,58.42,77362.21,0.0,0.99952,0.0,0.06842]
[1777623384636,58.42,77359.73,0.0,0.99952,0.0,0.06866]
[1777623389672,58.42,77359.86,0.0,0.99952,0.0,0.06865]
[1777623391686,58.42,77359.33,0.0,0.99952,0.0,0.06841]
[1777623392732,58.42,77359.33,0.0,0.99952,0.0,0.06841]
[1777623393702,58.42,77357.86,0.0,0.99952,0.0,0.06855]
[1777623395905,58.42,77358.92,0.0,0.99952,0.0,0.06845]
[1777623397099,58.42,77357.99,0.0,0.99952,0.0,0.06854]
[1777623399721,58.42,77357.55,0.0,0.99952,0.0,0.06858]
[1777623399826,58.42,77358.69,0.0,0.99952,0.0,0.06847]
[1777623404113,58.42,77359.04,0.0,0.99952,0.0,0.06844]
[1777623404336,58.42,77359.04,0.0,0.99952,0.0,0.06844]
[1777623404388,58.42,77359.04,0.0,0.99952,0.0,0.06844]
[1777623404781,58.42,77353.78,0.0,0.99952,0.0,0.06894]
[1777623406325,58.42,77348.47,0.0,0.99952,0.0,0.06945]
[1777623406795,58.42,77344.98,0.0,0.99951,0.0,0.06979]
[1777623407802,58.42,77340.92,0.0,0.99951,0.0,0.07019]
[1777623409817,58.42,77337.85,0.0,0.99951,0.0,0.07049]
[1777623411831,58.42,77342.17,0.0,0.99951,0.0,0.07006]
[1777623413327,58.42,77342.17,0.0,0.99951,0.0,0.07006]
[1777623413595,58.42,77342.17,0.0,0.99951,0.0,0.07006]
[1777623418156,58.42,77341.04,0.0,0.99951,0.0,0.07017]
[1777623418330,58.42,77341.04,0.0,0.99951,0.0,0.07017]
[1777623418639,58.42,77341.04,0.0,0.99951,0.0,0.07017]
[1777623418681,58.42,77339.33,0.0,0.99951,0.0,0.07034]
[1777623418834,58.42,77339.33,0.0,0.99951,0.0,0.07034]
[1777623423111,58.42,77340.77,0.0,0.99951,0.0,0.0702]
[1777623423334,58.42,77340.77,0.0,0.99951,0.0,0.0702]
[1777623423430,58.42,77340.74,0.0,0.99951,0.0,0.0702]
[1777623424059,58.42,77340.74,0.0,0.99951,0.0,0.0702]
[1777623424085,58.42,77340.74,0.0,0.99951,0.0,0.0702]
[1777623426941,58.42,77337.74,0.0,0.99951,0.0,0.0705]
[1777623428563,58.42,77337.74,0.0,0.99951,0.0,0.0705]
[1777623428579,58.42,77337.74,0.0,0.99951,0.0,0.0705]
[1777623428643,58.42,77338.52,0.0,0.99951,0.0,0.07042]
[1777623429486,58.42,77338.52,0.0,0.99951,0.0,0.07042]
[1777623429583,58.42,77338.52,0.0,0.99951,0.0,0.07042]
[1777623434998,58.42,77336.84,0.0,0.99951,0.0,0.07058]
[1777623436487,58.42,77336.84,0.0,0.99951,0.0,0.07058]
[1777623436578,58.42,77336.84,0.0,0.99951,0.0,0.07058]
[1777623436677,58.42,77337.11,0.0,0.99951,0.0,0.07056]
[1777623438080,58.42,77336.09,0.0,0.99951,0.0,0.07066]
[1777623438331,58.42,77336.09,0.0,0.99951,0.0,0.07066]
[1777623442047,58.42,77332.51,0.0,0.9995,0.0,0.07101]
[1777623445610,58.42,77331.83,0.0,0.9995,0.0,0.07108]
[1777623445688,58.42,77331.67,0.0,0.9995,0.0,0.07109]
[1777623445829,58.42,77331.67,0.0,0.9995,0.0,0.07109]
[1777623446921,58.42,77331.69,0.0,0.9995,0.0,0.07109]
[1777623447076,58.42,77331.69,0.0,0.9995,0.0,0.07109]
[1777623451110,58.42,77330.84,0.0,0.9995,0.0,0.07088]
[1777623454131,58.42,77328.54,0.0,0.9995,0.0,0.07111]
[1777623455762,58.42,77328.54,0.0,0.9995,0.0,0.07111]
[1777623455815,58.42,77329.4,0.0,0.9995,0.0,0.07102]
[1777623456144,58.42,77329.11,0.0,0.9995,0.0,0.07105]
[1777623457152,58.42,77334.64,0.0,0.99951,0.0,0.07051]
[1777623458159,58.42,77344.29,0.0,0.99951,0.0,0.06957]
[1777623460735,58.42,77342.83,0.0,0.99951,0.0,0.06971]
[1777623460831,58.42,77342.83,0.0,0.99951,0.0,0.06971]
[1777623462187,58.42,77339.77,0.0,0.99951,0.0,0.07001]
[1777623465785,58.42,77340.41,0.0,0.99951,0.0,0.06995]
[1777623465830,58.42,77340.41,0.0,0.99951,0.0,0.06995]
[1777623466215,58.42,77340.41,0.0,0.99951,0.0,0.06995]
[1777623467086,58.42,77340.41,0.0,0.99951,0.0,0.06995]
[1777623467326,58.42,77340.41,0.0,0.99951,0.0,0.06995]
[1777623473264,58.42,77339.67,0.0,0.99951,0.0,0.07002]
[1777623476245,58.42,77338.76,0.0,0.99951,0.0,0.07011]
[1777623476330,58.42,77338.76,0.0,0.99951,0.0,0.07011]
[1777623480153,58.42,77337.64,0.0,0.99951,0.0,0.07022]
[1777623480326,58.42,77337.64,0.0,0.99951,0.0,0.07022]
[1777623480330,58.42,77337.47,0.0,0.99951,0.0,0.07023]
[1777623482496,58.42,77336.78,0.0,0.99951,0.0,0.0703]
[1777623482578,58.42,77336.78,0.0,0.99951,0.0,0.0703]
[1777623488228,58.42,77337.18,0.0,0.99951,0.0,0.07026]
[1777623488334,58.42,77337.18,0.0,0.99951,0.0,0.07026]
[1777623488369,58.42,77337.5,0.0,0.99951,0.0,0.07023]
[1777623489695,58.42,77337.5,0.0,0.99951,0.0,0.07023]
[1777623489832,58.42,77337.5,0.0,0.99951,0.0,0.07023]
[1777623495418,58.42,77337.66,0.0,0.99951,0.0,0.07021]
[1777623496521,58.42,77337.66,0.0,0.99951,0.0,0.07021]
[1777623496581,58.42,77337.66,0.0,0.99951,0.0,0.07021]
[1777623496677,58.42,77337.61,0.0,0.99951,0.0,0.07022]
[1777623498447,58.42,77336.89,0.0,0.99951,0.0,0.07029]
[1777623498581,58.42,77336.89,0.0,0.99951,0.0,0.07029]
[1777623504482,58.42,77337.02,0.0,0.99951,0.0,0.07028]
[1777623509516,58.42,77336.19,0.0,0.99951,0.0,0.07036]
[1777623512538,58.42,77334.96,0.0,0.99951,0.0,0.07019]
[1777623513514,58.42,77334.96,0.0,0.99951,0.0,0.07019]
[1777623513576,58.42,77334.96,0.0,0.99951,0.0,0.07019]
[1777623513615,58.42,77334.75,0.0,0.99951,0.0,0.07021]
[1777623515702,58.42,77334.37,0.0,0.99951,0.0,0.07024]
[1777623515835,58.42,77334.37,0.0,0.99951,0.0,0.07024]
[1777623521621,58.42,77335.89,0.0,0.99951,0.0,0.0701]
[1777623521835,58.42,77335.89,0.0,0.99951,0.0,0.0701]
[1777623521847,58.42,77335.85,0.0,0.99951,0.0,0.0701]
[1777623525606,58.42,77335.84,0.0,0.99951,0.0,0.0701]
[1777623525827,58.42,77335.84,0.0,0.99951,0.0,0.0701]
[1777623527643,58.42,77338.5,0.0,0.99951,0.0,0.06984]
[1777623532555,58.42,77338.78,0.0,0.99951,0.0,0.06981]
[1777623532575,58.42,77338.78,0.0,0.99951,0.0,0.06981]
[1777623532678,58.42,77338.71,0.0,0.99951,0.0,0.06982]
[1777623533675,58.42,77338.71,0.0,0.99951,0.0,0.06982]
[1777623533828,58.42,77338.71,0.0,0.99951,0.0,0.06982]
[1777623534692,58.42,77336.12,0.0,0.99951,0.0,0.07007]
[1777623537917,58.42,77335.83,0.0,0.99951,0.0,0.0701]
[1777623538081,58.42,77334.78,0.0,0.99951,0.0,0.0702]
[1777623538725,58.42,77334.78,0.0,0.99951,0.0,0.0702]
[1777623538831,58.42,77334.78,0.0,0.99951,0.0,0.0702]
[1777623538862,58.42,77335.36,0.0,0.99951,0.0,0.07015]
[1777623544762,58.42,77333.03,0.0,0.99951,0.0,0.07037]
[1777623547006,58.42,77332.71,0.0,0.99951,0.0,0.07041]
[1777623547079,58.42,77332.71,0.0,0.99951,0.0,0.07041]
[1777623547783,58.42,77330.98,0.0,0.99951,0.0,0.07058]
[1777623548199,58.42,77330.98,0.0,0.99951,0.0,0.07058]
[1777623548326,58.42,77330.98,0.0,0.99951,0.0,0.07058]
[1777623548790,58.42,77330.6,0.0,0.99951,0.0,0.07061]
[1777623553525,58.42,77329.8,0.0,0.99951,0.0,0.07069]
[1777623553586,58.42,77329.8,0.0,0.99951,0.0,0.07069]
[1777623553825,58.42,77328.2,0.0,0.9995,0.0,0.07085]
[1777623558860,58.42,77328.49,0.0,0.9995,0.0,0.07082]
[1777623560874,58.42,77331.54,0.0,0.99951,0.0,0.07052]
[1777623561558,58.42,77331.54,0.0,0.99951,0.0,0.07052]
[1777623561587,58.42,77331.54,0.0,0.99951,0.0,0.07052]
[1777623561881,58.42,77331.92,0.0,0.99951,0.0,0.07048]
[1777623563687,58.42,77331.81,0.0,0.99951,0.0,0.07049]
[1777623563829,58.42,77331.81,0.0,0.99951,0.0,0.07049]
[1777623568930,58.42,77330.95,0.0,0.99951,0.0,0.07058]
[1777623569110,58.42,77330.95,0.0,0.99951,0.0,0.07058]
[1777623569328,58.42,77330.95,0.0,0.99951,0.0,0.07058]
[1777623569937,58.42,77330.88,0.0,0.99951,0.0,0.07059]
[1777623571142,58.42,77330.88,0.0,0.99951,0.0,0.07059]
[1777623571329,58.42,77330.88,0.0,0.99951,0.0,0.07059]
[1777623576986,58.42,77332.41,0.0,0.99951,0.0,0.07014]
[1777623580811,58.42,77332.52,0.0,0.99951,0.0,0.07013]
[1777623580831,58.42,77332.52,0.0,0.99951,0.0,0.07013]
[1777623580912,58.42,77332.6,0.0,0.99951,0.0,0.07013]
[1777623582172,58.42,77332.49,0.0,0.99951,0.0,0.07014]
[1777623582329,58.42,77332.49,0.0,0.99951,0.0,0.07014]
[1777623588062,58.42,77332.65,0.0,0.99951,0.0,0.07012]
[1777623589187,58.42,77332.65,0.0,0.99951,0.0,0.07012]
[1777623589326,58.42,77332.65,0.0,0.99951,0.0,0.07012]
[1777623589427,58.42,77332.64,0.0,0.99951,0.0,0.07012]
[1777623591084,58.42,77330.87,0.0,0.99951,0.0,0.07029]
[1777623592782,58.42,77330.87,0.0,0.99951,0.0,0.07029]
[1777623592831,58.42,77330.87,0.0,0.99951,0.0,0.07029]
[1777623596119,58.42,77332.26,0.0,0.99951,0.0,0.07016]
[1777623600677,58.42,77331.72,0.0,0.99951,0.0,0.07021]
[1777623600827,58.42,77331.72,0.0,0.99951,0.0,0.07021]
[1777623600845,58.42,77331.25,0.0,0.99951,0.0,0.07026]
[1777623602445,58.42,77331.47,0.0,0.99951,0.0,0.07024]
[1777623602588,58.42,77331.47,0.0,0.99951,0.0,0.07024]
[1777623610217,58.42,77331.81,0.0,0.99951,0.0,0.0702]
[1777623615252,58.42,77332.1,0.0,0.99951,0.0,0.07017]
[1777623616259,58.42,77334.4,0.0,0.99951,0.0,0.06995]
[1777623617549,58.42,77334.4,0.0,0.99951,0.0,0.06995]
[1777623617576,58.42,77334.4,0.0,0.99951,0.0,0.06995]
[1777623617650,58.42,77343.1,0.0,0.99952,0.0,0.06911]
[1777623618273,58.42,77348.54,0.0,0.99952,0.0,0.06859]
[1777623619554,58.42,77348.19,0.0,0.99952,0.0,0.06862]
[1777623621698,58.42,77347.99,0.0,0.99952,0.0,0.06864]
[1777623621753,58.42,77347.99,0.0,0.99952,0.0,0.06864]
[1777623621774,58.42,77354.06,0.0,0.99953,0.0,0.06806]
[1777623622301,58.42,77367.91,0.0,0.99954,0.0,0.06676]
[1777623623308,58.42,77381.79,0.0,0.99955,0.0,0.06548]
[1777623624106,58.42,77381.79,0.0,0.99955,0.0,0.06548]
[1777623624315,58.42,77392.96,0.0,0.99955,0.0,0.06446]
[1777623625322,58.42,77395.81,0.0,0.99955,0.0,0.0642]
[1777623626329,58.42,77397.31,0.0,0.99956,0.0,0.06407]
[1777623627552,58.42,77397.31,0.0,0.99956,0.0,0.06407]
[1777623628343,58.42,77398.6,0.0,0.99956,0.0,0.06395]
[1777623629350,58.42,77389.06,0.0,0.99955,0.0,0.06481]
[1777623630357,58.42,77385.25,0.0,0.99955,0.0,0.06516]
[1777623631365,58.42,77390.7,0.0,0.99955,0.0,0.06439]
[1777623632371,58.42,77393.37,0.0,0.99956,0.0,0.06415]
[1777623633583,58.42,77393.37,0.0,0.99956,0.0,0.06415]
[1777623633681,58.42,77395.29,0.0,0.99956,0.0,0.06398]
[1777623634386,58.42,77392.96,0.0,0.99955,0.0,0.06419]
[1777623635393,58.42,77390.64,0.0,0.99955,0.0,0.0644]
[1777623637407,58.42,77388.92,0.0,0.99955,0.0,0.06455]
[1777623638668,58.42,77383.8,0.0,0.99955,0.0,0.06502]
[1777623639420,58.42,77380.34,0.0,0.99955,0.0,0.06533]
[1777623640437,58.42,77380.34,0.0,0.99955,0.0,0.06533]
[1777623640578,58.42,77380.34,0.0,0.99955,0.0,0.06533]
[1777623640680,58.42,77383.89,0.0,0.99955,0.0,0.06501]
[1777623641435,58.42,77387.02,0.0,0.99955,0.0,0.06473]
[1777623645463,58.42,77389.93,0.0,0.99955,0.0,0.06446]
[1777623646470,58.42,77392.75,0.0,0.99955,0.0,0.06421]
[1777623647929,58.42,77394.63,0.0,0.99956,0.0,0.06404]
[1777623648486,58.42,77393.34,0.0,0.99955,0.0,0.06416]
[1777623649268,58.42,77393.34,0.0,0.99955,0.0,0.06416]
[1777623649326,58.42,77393.34,0.0,0.99955,0.0,0.06416]
[1777623649578,58.42,77393.34,0.0,0.99955,0.0,0.06416]
[1777623649680,58.42,77392.25,0.0,0.99955,0.0,0.06425]
[1777623654543,58.42,77377.7,0.0,0.99954,0.0,0.06558]
[1777623655550,58.42,77374.8,0.0,0.99954,0.0,0.06584]
[1777623659163,58.42,77374.57,0.0,0.99954,0.0,0.06586]
[1777623659328,58.42,77374.57,0.0,0.99954,0.0,0.06586]
[1777623661592,58.42,77371.6,0.0,0.99954,0.0,0.06614]
[1777623662599,58.42,77364.5,0.0,0.99953,0.0,0.0668]
[1777623664613,58.42,77361.56,0.0,0.99953,0.0,0.06707]
[1777623665620,58.42,77358.06,0.0,0.99953,0.0,0.0674]
[1777623666627,58.42,77353.8,0.0,0.99953,0.0,0.0678]
[1777623669530,58.42,77351.95,0.0,0.99953,0.0,0.06798]
[1777623669583,58.42,77351.95,0.0,0.99953,0.0,0.06798]
[1777623671039,58.42,77351.53,0.0,0.99953,0.0,0.06802]
[1777623671077,58.42,77351.76,0.0,0.99953,0.0,0.068]
[1777623671662,58.42,77350.08,0.0,0.99952,0.0,0.06816]
[1777623673676,58.42,77346.97,0.0,0.99952,0.0,0.06845]
[1777623675690,58.42,77344.62,0.0,0.99952,0.0,0.06868]
[1777623676433,58.42,77344.62,0.0,0.99952,0.0,0.06868]
[1777623676578,58.42,77344.62,0.0,0.99952,0.0,0.06868]
[1777623679718,58.42,77347.34,0.0,0.99952,0.0,0.06842]
[1777623681731,58.42,77341.88,0.0,0.99952,0.0,0.06894]
[1777623684657,58.42,77342.44,0.0,0.99952,0.0,0.06889]
[1777623684827,58.42,77342.44,0.0,0.99952,0.0,0.06889]
[1777623686298,58.42,77341.84,0.0,0.99952,0.0,0.06894]
[1777623686329,58.42,77341.84,0.0,0.99952,0.0,0.06894]
[1777623686767,58.42,77340.52,0.0,0.99952,0.0,0.06907]
[1777623689788,58.42,77344.86,0.0,0.99952,0.0,0.06865]
[1777623690795,58.42,77349.27,0.0,0.99952,0.0,0.06823]
[1777623691802,58.42,77348.69,0.0,0.99953,0.0,0.068]
[1777623692736,58.42,77348.69,0.0,0.99953,0.0,0.068]
[1777623692826,58.42,77348.69,0.0,0.99953,0.0,0.068]
[1777623697843,58.42,77347.31,0.0,0.99952,0.0,0.06813]
[1777623699858,58.42,77355.27,0.0,0.99953,0.0,0.06738]
[1777623702018,58.42,77355.91,0.0,0.99953,0.0,0.06732]
[1777623702076,58.42,77355.91,0.0,0.99953,0.0,0.06732]
[1777623703482,58.42,77355.12,0.0,0.99953,0.0,0.0674]
[1777623703581,58.42,77355.12,0.0,0.99953,0.0,0.0674]
[1777623703887,58.42,77354.89,0.0,0.99953,0.0,0.06742]
[1777623708928,58.42,77357.86,0.0,0.99953,0.0,0.06714]
[1777623709931,58.42,77362.03,0.0,0.99954,0.0,0.06675]
[1777623710347,58.42,77362.03,0.0,0.99954,0.0,0.06675]
[1777623710504,58.42,77362.03,0.0,0.99954,0.0,0.06675]
[1777623710938,58.42,77369.65,0.0,0.99954,0.0,0.06604]
[1777623711945,58.42,77372.05,0.0,0.99954,0.0,0.06582]
[1777623716980,58.42,77371.96,0.0,0.99954,0.0,0.06583]
[1777623721008,58.42,77369.2,0.0,0.99954,0.0,0.06608]
[1777623722015,58.42,77364.55,0.0,0.99954,0.0,0.06651]
[1777623723634,58.42,77365.36,0.0,0.99954,0.0,0.06644]
[1777623723829,58.42,77365.36,0.0,0.99954,0.0,0.06644]
[1777623725036,58.42,77367.68,0.0,0.99954,0.0,0.06622]
[1777623726042,58.42,77371.93,0.0,0.99954,0.0,0.06583]
[1777623727050,58.42,77376.58,0.0,0.99955,0.0,0.0654]
[1777623727491,58.42,77376.58,0.0,0.99955,0.0,0.0654]
[1777623727577,58.42,77376.58,0.0,0.99955,0.0,0.0654]
[1777623728834,58.42,77376.54,0.0,0.99955,0.0,0.06541]
[1777623729079,58.42,77376.54,0.0,0.99955,0.0,0.06541]
[1777623729064,58.42,77376.44,0.0,0.99955,0.0,0.06542]
[1777623734099,58.42,77374.68,0.0,0.99954,0.0,0.06558]
[1777623736113,58.42,77371.73,0.0,0.99954,0.0,0.06585]
[1777623737120,58.42,77365.44,0.0,0.99954,0.0,0.06643]
[1777623738519,58.42,77363.82,0.0,0.99954,0.0,0.06658]
[1777623738584,58.42,77363.82,0.0,0.99954,0.0,0.06658]
[1777623740141,58.42,77358.33,0.0,0.99953,0.0,0.06709]
[1777623742312,58.42,77357.77,0.0,0.99953,0.0,0.06715]
[1777623742326,58.42,77357.77,0.0,0.99953,0.0,0.06715]
[1777623742409,58.42,77358.31,0.0,0.99953,0.0,0.0671]
[1777623749108,58.42,77356.9,0.0,0.99953,0.0,0.06723]
[1777623749327,58.42,77357.75,0.0,0.99953,0.0,0.06715]
[1777623751218,58.42,77358.04,0.0,0.99953,0.0,0.06684]
[1777623753232,58.42,77363.7,0.0,0.99954,0.0,0.06631]
[1777623754950,58.42,77363.7,0.0,0.99954,0.0,0.06631]
[1777623755078,58.42,77363.7,0.0,0.99954,0.0,0.06631]
[1777623755051,58.42,77366.64,0.0,0.99954,0.0,0.06604]
[1777623756543,58.42,77367.54,0.0,0.99954,0.0,0.06596]
[1777623756579,58.42,77367.54,0.0,0.99954,0.0,0.06596]
[1777623756634,58.42,77368.14,0.0,0.99954,0.0,0.0659]
[1777623758266,58.42,77375.56,0.0,0.99955,0.0,0.06522]
[1777623759598,58.42,77375.56,0.0,0.99955,0.0,0.06522]
[1777623759827,58.42,77375.56,0.0,0.99955,0.0,0.06522]
[1777623759837,58.42,77379.04,0.0,0.99955,0.0,0.06491]
[1777623761288,58.42,77382.94,0.0,0.99955,0.0,0.06455]
[1777623764309,58.42,77387.91,0.0,0.99955,0.0,0.0641]
[1777623765914,58.42,77387.91,0.0,0.99955,0.0,0.0641]
[1777623766076,58.42,77387.91,0.0,0.99955,0.0,0.0641]
[1777623769784,58.42,77389.38,0.0,0.99956,0.0,0.06397]
[1777623769827,58.42,77389.38,0.0,0.99956,0.0,0.06397]
[1777623769873,58.42,77389.72,0.0,0.99956,0.0,0.06394]
[1777623771358,58.42,77394.93,0.0,0.99956,0.0,0.06347]
[1777623772364,58.42,77398.56,0.0,0.99956,0.0,0.06315]
[1777623773501,58.42,77398.56,0.0,0.99956,0.0,0.06315]
[1777623773581,58.42,77398.56,0.0,0.99956,0.0,0.06315]
[1777623773602,58.42,77398.5,0.0,0.99956,0.0,0.06316]
[1777623780017,58.42,77399.87,0.0,0.99956,0.0,0.06304]
[1777623780076,58.42,77399.87,0.0,0.99956,0.0,0.06304]
[1777623780159,58.42,77402.09,0.0,0.99956,0.0,0.06284]
[1777623781544,58.42,77402.18,0.0,0.99956,0.0,0.06283]
[1777623781578,58.42,77402.18,0.0,0.99956,0.0,0.06283]
[1777623781642,58.42,77402.25,0.0,0.99956,0.0,0.06283]
[1777623786870,58.42,77402.5,0.0,0.99956,0.0,0.0628]
[1777623787075,58.42,77402.5,0.0,0.99956,0.0,0.0628]
[1777623790540,58.42,77404.73,0.0,0.99957,0.0,0.06261]
[1777623790578,58.42,77404.73,0.0,0.99957,0.0,0.06261]
[1777623790581,58.42,77403.27,0.0,0.99957,0.0,0.06274]
[1777623793382,58.42,77402.99,0.0,0.99957,0.0,0.06276]
[1777623793578,58.42,77402.99,0.0,0.99957,0.0,0.06276]
[1777623795526,58.42,77397.52,0.0,0.99956,0.0,0.06324]
[1777623796561,58.42,77397.52,0.0,0.99956,0.0,0.06324]
[1777623796578,58.42,77397.52,0.0,0.99956,0.0,0.06324]
[1777623796875,58.42,77397.52,0.0,0.99956,0.0,0.06324]
[1777623797078,58.42,77397.52,0.0,0.99956,0.0,0.06324]
[1777623797159,58.42,77395.16,0.0,0.99956,0.0,0.06345]
[1777623798547,58.42,77392.88,0.0,0.99956,0.0,0.06366]
[1777623799670,58.42,77392.88,0.0,0.99956,0.0,0.06366]
[1777623799828,58.42,77392.88,0.0,0.99956,0.0,0.06366]
[1777623799880,58.42,77386.39,0.0,0.99955,0.0,0.06424]
[1777623802215,58.42,77384.76,0.0,0.99955,0.0,0.06439]
[1777623802328,58.42,77384.76,0.0,0.99955,0.0,0.06439]
[1777623802577,58.42,77384.21,0.0,0.99955,0.0,0.06444]
[1777623804243,58.42,77384.26,0.0,0.99955,0.0,0.06443]
[1777623804329,58.42,77384.26,0.0,0.99955,0.0,0.06443]
[1777623808619,58.42,77380.99,0.0,0.99955,0.0,0.06473]
[1777623809605,58.42,77380.99,0.0,0.99955,0.0,0.06473]
[1777623809832,58.42,77380.99,0.0,0.99955,0.0,0.06473]
[1777623810633,58.42,77378.82,0.0,0.99955,0.0,0.06493]
[1777623812058,58.42,77378.82,0.0,0.99955,0.0,0.06493]
[1777623812082,58.42,77378.82,0.0,0.99955,0.0,0.06493]
[1777623812151,58.42,77377.81,0.0,0.99955,0.0,0.06474]
[1777623813654,58.42,77380.24,0.0,0.99955,0.0,0.06452]
[1777623818689,58.42,77379.88,0.0,0.99955,0.0,0.06456]
[1777623822717,58.42,77384.07,0.0,0.99955,0.0,0.06418]
[1777623823316,58.42,77384.07,0.0,0.99955,0.0,0.06418]
[1777623823332,58.42,77384.07,0.0,0.99955,0.0,0.06418]
[1777623827958,58.42,77386.56,0.0,0.99956,0.0,0.06395]
[1777623828084,58.42,77386.56,0.0,0.99956,0.0,0.06395]
[1777623828157,58.42,77386.12,0.0,0.99956,0.0,0.06399]
[1777623831120,58.42,77386.39,0.0,0.99956,0.0,0.06397]
[1777623831332,58.42,77385.09,0.0,0.99955,0.0,0.06409]
[1777623832787,58.42,77389.92,0.0,0.99956,0.0,0.06365]
[1777623833510,58.42,77389.92,0.0,0.99956,0.0,0.06365]
[1777623833579,58.42,77389.92,0.0,0.99956,0.0,0.06365]
[1777623833794,58.42,77394.66,0.0,0.99956,0.0,0.06323]
[1777623835634,58.42,77394.74,0.0,0.99956,0.0,0.06322]
[1777623835829,58.42,77394.74,0.0,0.99956,0.0,0.06322]
[1777623836815,58.42,77396.88,0.0,0.99956,0.0,0.06303]
[1777623841850,58.42,77388.76,0.0,0.99956,0.0,0.06376]
[1777623843097,58.42,77388.76,0.0,0.99956,0.0,0.06376]
[1777623843139,58.42,77391.32,0.0,0.99956,0.0,0.06353]
[1777623843331,58.42,77391.32,0.0,0.99956,0.0,0.06353]
[1777623845576,58.42,77394.44,0.0,0.99956,0.0,0.06325]
[1777623846885,58.42,77396.56,0.0,0.99956,0.0,0.06306]
[1777623847855,58.42,77396.56,0.0,0.99956,0.0,0.06306]
[1777623848078,58.42,77396.56,0.0,0.99956,0.0,0.06306]
[1777623848176,58.42,77399.58,0.0,0.99956,0.0,0.0628]
[1777623849512,58.42,77399.19,0.0,0.99956,0.0,0.06283]
[1777623849579,58.42,77399.19,0.0,0.99956,0.0,0.06283]
[1777623853788,58.42,77400.54,0.0,0.99957,0.0,0.06271]
[1777623853827,58.42,77400.54,0.0,0.99957,0.0,0.06271]
[1777623853934,58.42,77400.42,0.0,0.99957,0.0,0.06272]
[1777623854934,58.42,77400.42,0.0,0.99957,0.0,0.06272]
[1777623855076,58.42,77400.42,0.0,0.99957,0.0,0.06272]
[1777623859232,58.42,77402.48,0.0,0.99957,0.0,0.06254]
[1777623862898,58.42,77401.66,0.0,0.99957,0.0,0.06261]
[1777623863085,58.42,77401.66,0.0,0.99957,0.0,0.06261]
[1777623863178,58.42,77401.74,0.0,0.99957,0.0,0.06261]
[1777623863874,58.42,77401.74,0.0,0.99957,0.0,0.06261]
[1777623864075,58.42,77401.74,0.0,0.99957,0.0,0.06261]
[1777623868034,58.42,77403.89,0.0,0.99957,0.0,0.06242]
[1777623869144,58.42,77403.89,0.0,0.99957,0.0,0.06242]
[1777623869187,58.42,77406.52,0.0,0.99957,0.0,0.06219]
[1777623869329,58.42,77406.52,0.0,0.99957,0.0,0.06219]
[1777623869950,58.42,77406.52,0.0,0.99957,0.0,0.06219]
[1777623870076,58.42,77406.52,0.0,0.99957,0.0,0.06219]
[1777623871055,58.42,77406.59,0.0,0.99957,0.0,0.06192]
[1777623872068,58.42,77413.2,0.0,0.99958,0.0,0.06134]
[1777623872834,58.42,77413.2,0.0,0.99958,0.0,0.06134]
[1777623872995,58.42,77413.2,0.0,0.99958,0.0,0.06134]
[1777623873102,58.42,77452.93,0.0,0.9996,0.0,0.058]
[1777623874100,58.42,77474.11,0.0,0.99961,0.0,0.05628]
[1777623875107,58.42,77465.87,0.0,0.99961,0.0,0.05694]
[1777623876289,58.42,77463.75,0.0,0.99961,0.0,0.05711]
[1777623876648,58.42,77463.75,0.0,0.99961,0.0,0.05711]
[1777623877121,58.42,77465.74,0.0,0.99961,0.0,0.05695]
[1777623878128,58.42,77468.16,0.0,0.99961,0.0,0.05676]
[1777623879135,58.42,77473.89,0.0,0.99961,0.0,0.0563]
[1777623880142,58.42,77476.68,0.0,0.99961,0.0,0.05608]
[1777623881149,58.42,77480.73,0.0,0.99962,0.0,0.05575]
[1777623885176,58.42,77475.91,0.0,0.99961,0.0,0.05614]
[1777623886184,58.42,77472.36,0.0,0.99961,0.0,0.05642]
[1777623891219,58.42,77475.2,0.0,0.99961,0.0,0.05619]
[1777623892112,58.42,77475.2,0.0,0.99961,0.0,0.05619]
[1777623892226,58.42,77481.8,0.0,0.99962,0.0,0.05567]
[1777623897261,58.42,77476.05,0.0,0.99961,0.0,0.05613]
[1777623898267,58.42,77471.77,0.0,0.99961,0.0,0.05647]
[1777623900282,58.42,77463.35,0.0,0.99961,0.0,0.05715]
[1777623900342,58.42,77463.35,0.0,0.99961,0.0,0.05715]
[1777623901289,58.42,77460.33,0.0,0.99961,0.0,0.05739]
[1777623903050,58.42,77459.96,0.0,0.9996,0.0,0.05742]
[1777623903126,58.42,77459.96,0.0,0.9996,0.0,0.05742]
[1777623903302,58.42,77448.15,0.0,0.9996,0.0,0.05839]
[1777623904310,58.42,77439.94,0.0,0.99959,0.0,0.05907]
[1777623906806,58.42,77436.33,0.0,0.99959,0.0,0.05937]
[1777623906818,58.42,77436.13,0.0,0.99959,0.0,0.05939]
[1777623908849,58.42,77435.69,0.0,0.99959,0.0,0.05943]
[1777623911359,58.42,77433.41,0.0,0.99959,0.0,0.05962]
[1777623913373,58.42,77431.01,0.0,0.99959,0.0,0.05982]
[1777623915387,58.42,77426.5,0.0,0.99958,0.0,0.0602]
[1777623918408,58.42,77429.08,0.0,0.99959,0.0,0.05998]
[1777623921431,58.42,77431.84,0.0,0.99959,0.0,0.05975]
[1777623926466,58.42,77430.28,0.0,0.99959,0.0,0.05988]
[1777623928480,58.42,77428.02,0.0,0.99959,0.0,0.06007]
[1777623931501,58.42,77432.65,0.0,0.99959,0.0,0.05943]
[1777623932508,58.42,77435.75,0.0,0.99959,0.0,0.05917]
[1777623934522,58.42,77439.34,0.0,0.99959,0.0,0.05887]
[1777623939557,58.42,77439.34,0.0,0.99959,0.0,0.05887]
[1777623942578,58.42,77437.07,0.0,0.99959,0.0,0.05906]
[1777623943585,58.42,77433.72,0.0,0.99959,0.0,0.05934]
[1777623944592,58.42,77431.17,0.0,0.99959,0.0,0.05955]
[1777623947614,58.42,77433.33,0.0,0.99959,0.0,0.05937]
[1777623948622,58.42,77435.91,0.0,0.99959,0.0,0.05916]
[1777623953658,58.42,77436.56,0.0,0.99959,0.0,0.0591]
[1777623958693,58.42,77435.45,0.0,0.99959,0.0,0.05919]
[1777623960707,58.42,77433.3,0.0,0.99959,0.0,0.05937]
[1777623961714,58.42,77429.75,0.0,0.99959,0.0,0.05967]
[1777623963728,58.42,77426.92,0.0,0.99959,0.0,0.05991]
[1777623964735,58.42,77423.19,0.0,0.99958,0.0,0.06023]
[1777623965741,58.42,77420.87,0.0,0.99958,0.0,0.06043]
[1777623966735,58.42,77420.87,0.0,0.99958,0.0,0.06043]
[1777623966834,58.42,77420.87,0.0,0.99958,0.0,0.06043]
[1777623967151,58.42,77419.46,0.0,0.99958,0.0,0.06055]
[1777623971585,58.42,77419.63,0.0,0.99958,0.0,0.06053]
[1777623971830,58.42,77419.63,0.0,0.99958,0.0,0.06053]
[1777623972794,58.42,77429.53,0.0,0.99959,0.0,0.05969]
[1777623974191,58.42,77429.53,0.0,0.99959,0.0,0.05969]
[1777623974331,58.42,77429.53,0.0,0.99959,0.0,0.05969]
[1777623974286,58.42,77429.07,0.0,0.99959,0.0,0.05973]
[1777623975653,58.42,77429.18,0.0,0.99959,0.0,0.05972]
[1777623975836,58.42,77429.18,0.0,0.99959,0.0,0.05972]
[1777623976823,58.42,77431.22,0.0,0.99959,0.0,0.05955]
[1777623980883,58.42,77431.77,0.0,0.99959,0.0,0.0595]
[1777623981079,58.42,77431.77,0.0,0.99959,0.0,0.0595]
[1777623981178,58.42,77429.77,0.0,0.99959,0.0,0.05967]
[1777623983973,58.42,77430.33,0.0,0.99959,0.0,0.05962]
[1777623984086,58.42,77430.33,0.0,0.99959,0.0,0.05962]
[1777623988908,58.42,77426.47,0.0,0.99959,0.0,0.05995]
[1777623989915,58.42,77422.44,0.0,0.99958,0.0,0.06029]
[1777623990577,58.42,77422.44,0.0,0.99958,0.0,0.06029]
[1777623990922,58.42,77422.43,0.0,0.99958,0.0,0.06029]
[1777623991928,58.42,77414.52,0.0,0.99958,0.0,0.06071]
[1777623992936,58.42,77411.16,0.0,0.99958,0.0,0.061]
[1777623993576,58.42,77411.16,0.0,0.99958,0.0,0.061]
[1777623993829,58.42,77411.16,0.0,0.99958,0.0,0.061]
[1777623996964,58.42,77415.56,0.0,0.99958,0.0,0.06062]
[1777623997887,58.42,77415.56,0.0,0.99958,0.0,0.06062]
[1777623998078,58.42,77415.56,0.0,0.99958,0.0,0.06062]
[1777623998158,58.42,77418.4,0.0,0.99958,0.0,0.06038]
[1777623998978,58.42,77423.39,0.0,0.99959,0.0,0.05995]
[1777623999985,58.42,77431.99,0.0,0.99959,0.0,0.05923]
[1777624000992,58.42,77436.23,0.0,0.99959,0.0,0.05888]
[1777624001999,58.42,77433.62,0.0,0.99959,0.0,0.05909]
[1777624005567,58.42,77433.72,0.0,0.99959,0.0,0.05909]
[1777624005578,58.42,77433.72,0.0,0.99959,0.0,0.05909]
[1777624006028,58.42,77436.52,0.0,0.99959,0.0,0.05885]
[1777624009295,58.42,77436.15,0.0,0.99959,0.0,0.05888]
[1777624009329,58.42,77436.15,0.0,0.99959,0.0,0.05888]
[1777624009380,58.42,77433.44,0.0,0.99959,0.0,0.05911]
[1777624010080,58.42,77433.44,0.0,0.99959,0.0,0.05911]
[1777624010334,58.42,77433.44,0.0,0.99959,0.0,0.05911]
[1777624013102,58.42,77431.6,0.0,0.99959,0.0,0.05926]
[1777624013333,58.42,77431.6,0.0,0.99959,0.0,0.05926]
[1777624013180,58.42,77432.57,0.0,0.99959,0.0,0.05918]
[1777624013950,58.42,77432.57,0.0,0.99959,0.0,0.05918]
[1777624014080,58.42,77432.57,0.0,0.99959,0.0,0.05918]
[1777624014084,58.42,77432.71,0.0,0.99959,0.0,0.05917]
[1777624016098,58.42,77436.97,0.0,0.99959,0.0,0.05881]
[1777624017105,58.42,77441.81,0.0,0.9996,0.0,0.05841]
[1777624018002,58.42,77441.81,0.0,0.9996,0.0,0.05841]
[1777624018077,58.42,77441.81,0.0,0.9996,0.0,0.05841]
[1777624018112,58.42,77444.87,0.0,0.9996,0.0,0.05816]
[1777624020126,58.42,77436.65,0.0,0.99959,0.0,0.05884]
[1777624021133,58.42,77426.87,0.0,0.99959,0.0,0.05966]
[1777624022140,58.42,77423.49,0.0,0.99959,0.0,0.05995]
[1777624024154,58.42,77425.79,0.0,0.99959,0.0,0.05975]
[1777624024551,58.42,77425.79,0.0,0.99959,0.0,0.05975]
[1777624024579,58.42,77425.79,0.0,0.99959,0.0,0.05975]
[1777624030196,58.42,77430.58,0.0,0.99959,0.0,0.05935]
[1777624030485,58.42,77430.58,0.0,0.99959,0.0,0.05935]
[1777624030584,58.42,77430.58,0.0,0.99959,0.0,0.05935]
[1777624031203,58.42,77436.6,0.0,0.99959,0.0,0.05884]
[1777624032210,58.42,77441.95,0.0,0.9996,0.0,0.0584]
[1777624033217,58.42,77443.85,0.0,0.9996,0.0,0.05824]
[1777624034504,58.42,77443.87,0.0,0.9996,0.0,0.05824]
[1777624034581,58.42,77443.87,0.0,0.9996,0.0,0.05824]
[1777624039258,58.42,77446.8,0.0,0.9996,0.0,0.058]
[1777624040141,58.42,77446.8,0.0,0.9996,0.0,0.058]
[1777624040333,58.42,77446.8,0.0,0.9996,0.0,0.058]
[1777624040346,58.42,77447.14,0.0,0.9996,0.0,0.05797]
[1777624041578,58.42,77447.43,0.0,0.9996,0.0,0.05795]
[1777624041835,58.42,77447.43,0.0,0.9996,0.0,0.05795]
[1777624044293,58.42,77449.75,0.0,0.9996,0.0,0.05776]
[1777624046307,58.42,77446.95,0.0,0.9996,0.0,0.05799]
[1777624046682,58.42,77446.95,0.0,0.9996,0.0,0.05799]
[1777624046829,58.42,77446.95,0.0,0.9996,0.0,0.05799]
[1777624046863,58.42,77446.95,0.0,0.9996,0.0,0.05799]
[1777624047085,58.42,77446.95,0.0,0.9996,0.0,0.05799]
[1777624047314,58.42,77443.96,0.0,0.9996,0.0,0.05823]
[1777624048322,58.42,77442.09,0.0,0.9996,0.0,0.05839]
[1777624050543,58.42,77442.43,0.0,0.9996,0.0,0.05836]
[1777624050579,58.42,77442.43,0.0,0.9996,0.0,0.05836]
[1777624051343,58.42,77441.51,0.0,0.9996,0.0,0.05819]
[1777624053357,58.42,77438.78,0.0,0.9996,0.0,0.05841]
[1777624058392,58.42,77437.88,0.0,0.9996,0.0,0.05849]
[1777624063427,58.42,77438.11,0.0,0.9996,0.0,0.05847]
[1777624064760,58.42,77438.09,0.0,0.9996,0.0,0.05847]
[1777624064828,58.42,77438.09,0.0,0.9996,0.0,0.05847]
[1777624064967,58.42,77438.09,0.0,0.9996,0.0,0.05847]
[1777624066978,58.42,77438.13,0.0,0.9996,0.0,0.05847]
[1777624067077,58.42,77438.13,0.0,0.9996,0.0,0.05847]
[1777624071441,58.42,77437.79,0.0,0.9996,0.0,0.05849]
[1777624070476,58.42,77436.12,0.0,0.9996,0.0,0.05863]
[1777624071577,58.42,77436.12,0.0,0.9996,0.0,0.05863]
[1777624071667,58.42,77434.45,0.0,0.99959,0.0,0.05877]
[1777624073062,58.42,77434.45,0.0,0.99959,0.0,0.05877]
[1777624073078,58.42,77434.45,0.0,0.99959,0.0,0.05877]
[1777624073107,58.42,77432.62,0.0,0.99959,0.0,0.05892]
[1777624076518,58.42,77428.21,0.0,0.99959,0.0,0.05929]
[1777624077524,58.42,77424.78,0.0,0.99959,0.0,0.05958]
[1777624078561,58.42,77424.78,0.0,0.99959,0.0,0.05958]
[1777624078576,58.42,77424.78,0.0,0.99959,0.0,0.05958]
[1777624078772,58.42,77425.43,0.0,0.99959,0.0,0.05953]
[1777624081178,58.42,77426.24,0.0,0.99959,0.0,0.05946]
[1777624081329,58.42,77426.24,0.0,0.99959,0.0,0.05946]
[1777624088602,58.42,77428.75,0.0,0.99959,0.0,0.05925]
[1777624094329,58.42,77428.63,0.0,0.99959,0.0,0.05926]
[1777624094585,58.42,77427.88,0.0,0.99959,0.0,0.05932]
[1777624096395,58.42,77427.08,0.0,0.99959,0.0,0.05939]
[1777624096412,58.42,77426.59,0.0,0.99959,0.0,0.05943]
[1777624096576,58.42,77426.59,0.0,0.99959,0.0,0.05943]
[1777624096658,58.42,77425.86,0.0,0.99959,0.0,0.05949]
[1777624099357,58.42,77427.33,0.0,0.99959,0.0,0.05937]
[1777624099408,58.42,77424.92,0.0,0.99959,0.0,0.05957]
[1777624099580,58.42,77424.92,0.0,0.99959,0.0,0.05957]
[1777624102700,58.42,77441.34,0.0,0.9996,0.0,0.0582]
[1777624103845,58.42,77441.34,0.0,0.9996,0.0,0.0582]
[1777624104076,58.42,77441.34,0.0,0.9996,0.0,0.0582]
[1777624104177,58.42,77445.54,0.0,0.9996,0.0,0.05786]
[1777624106706,58.42,77445.88,0.0,0.9996,0.0,0.05783]
[1777624106835,58.42,77445.88,0.0,0.9996,0.0,0.05783]
[1777624113159,58.42,77447.19,0.0,0.9996,0.0,0.05747]
[1777624113328,58.42,77447.19,0.0,0.9996,0.0,0.05747]
[1777624113401,58.42,77446.28,0.0,0.9996,0.0,0.05755]
[1777624114787,58.42,77448.49,0.0,0.9996,0.0,0.05737]
[1777624115794,58.42,77451.15,0.0,0.99961,0.0,0.05715]
[1777624116624,58.42,77451.15,0.0,0.99961,0.0,0.05715]
[1777624116831,58.42,77451.15,0.0,0.99961,0.0,0.05715]
[1777624119822,58.42,77447.55,0.0,0.9996,0.0,0.05744]
[1777624121525,58.42,77447.07,0.0,0.9996,0.0,0.05748]
[1777624121579,58.42,77447.07,0.0,0.9996,0.0,0.05748]
[1777624122436,58.42,77447.07,0.0,0.9996,0.0,0.05748]
[1777624122458,58.42,77447.2,0.0,0.9996,0.0,0.05747]
[1777624122578,58.42,77447.2,0.0,0.9996,0.0,0.05747]
[1777624126184,58.42,77447.14,0.0,0.9996,0.0,0.05748]
[1777624126328,58.42,77447.14,0.0,0.9996,0.0,0.05748]
[1777624126430,58.42,77446.58,0.0,0.9996,0.0,0.05752]
[1777624127243,58.42,77446.58,0.0,0.9996,0.0,0.05752]
[1777624127329,58.42,77446.58,0.0,0.9996,0.0,0.05752]
[1777624132912,58.42,77446.59,0.0,0.9996,0.0,0.05752]
[1777624137999,58.42,77446.14,0.0,0.9996,0.0,0.05756]
[1777624139173,58.42,77446.14,0.0,0.9996,0.0,0.05756]
[1777624139334,58.42,77446.14,0.0,0.9996,0.0,0.05756]
[1777624139413,58.42,77444.72,0.0,0.9996,0.0,0.05767]
[1777624140950,58.42,77445.2,0.0,0.9996,0.0,0.05763]
[1777624141080,58.42,77445.2,0.0,0.9996,0.0,0.05763]
[1777624147412,58.42,77444.45,0.0,0.9996,0.0,0.0577]
[1777624147426,58.42,77444.45,0.0,0.9996,0.0,0.0577]
[1777624147576,58.42,77444.45,0.0,0.9996,0.0,0.0577]
[1777624148069,58.42,77444.36,0.0,0.9996,0.0,0.0577]
[1777624148941,58.42,77444.36,0.0,0.9996,0.0,0.0577]
[1777624149084,58.42,77444.36,0.0,0.9996,0.0,0.0577]
[1777624154749,58.42,77442.47,0.0,0.9996,0.0,0.05786]
[1777624154833,58.42,77442.47,0.0,0.9996,0.0,0.05786]
[1777624155118,58.42,77437.09,0.0,0.9996,0.0,0.0583]
[1777624156125,58.42,77432.92,0.0,0.9996,0.0,0.05865]
[1777624157442,58.42,77432.92,0.0,0.9996,0.0,0.05865]
[1777624157578,58.42,77433.93,0.0,0.9996,0.0,0.05856]
[1777624159147,58.42,77437.19,0.0,0.9996,0.0,0.05829]
[1777624159861,58.42,77437.19,0.0,0.9996,0.0,0.05829]
[1777624160075,58.42,77437.19,0.0,0.9996,0.0,0.05829]
[1777624160153,58.42,77441.27,0.0,0.9996,0.0,0.05796]
[1777624161160,58.42,77443.63,0.0,0.9996,0.0,0.05776]
[1777624161942,58.42,77443.63,0.0,0.9996,0.0,0.05776]
[1777624162081,58.42,77443.63,0.0,0.9996,0.0,0.05776]
[1777624166195,58.42,77439.26,0.0,0.9996,0.0,0.05812]
[1777624166959,58.42,77439.26,0.0,0.9996,0.0,0.05812]
[1777624167076,58.42,77439.26,0.0,0.9996,0.0,0.05812]
[1777624167201,58.42,77433.84,0.0,0.9996,0.0,0.05857]
[1777624168209,58.42,77431.26,0.0,0.99959,0.0,0.05878]
[1777624169246,58.42,77431.26,0.0,0.99959,0.0,0.05878]
[1777624169329,58.42,77431.26,0.0,0.99959,0.0,0.05878]
[1777624169339,58.42,77432.87,0.0,0.9996,0.0,0.05865]
[1777624170223,58.42,77434.13,0.0,0.9996,0.0,0.05855]
[1777624172237,58.42,77433.06,0.0,0.9996,0.0,0.05838]
[1777624173243,58.42,77428.25,0.0,0.99959,0.0,0.05878]
[1777624174251,58.42,77421.94,0.0,0.99959,0.0,0.05931]
[1777624175257,58.42,77420.67,0.0,0.99959,0.0,0.05942]
[1777624176541,58.42,77420.67,0.0,0.99959,0.0,0.05942]
[1777624176265,58.42,77419.56,0.0,0.99959,0.0,0.05951]
[1777624177271,58.42,77418.31,0.0,0.99959,0.0,0.05962]
[1777624178279,58.42,77416.63,0.0,0.99959,0.0,0.05976]
[1777624182307,58.42,77417.63,0.0,0.99959,0.0,0.05967]
[1777624183558,58.42,77418.55,0.0,0.99959,0.0,0.0596]
[1777624185830,58.42,77418.23,0.0,0.99959,0.0,0.05962]
[1777624186335,58.42,77418.08,0.0,0.99959,0.0,0.05964]
[1777624187556,58.42,77418.08,0.0,0.99959,0.0,0.05964]
[1777624187590,58.42,77418.08,0.0,0.99959,0.0,0.05964]
[1777624196405,58.42,77415.94,0.0,0.99959,0.0,0.05982]
[1777624198587,58.42,77415.53,0.0,0.99959,0.0,0.05985]
[1777624198829,58.42,77416.76,0.0,0.99959,0.0,0.05975]
[1777624200145,58.42,77417.17,0.0,0.99959,0.0,0.05971]
[1777624200331,58.42,77417.17,0.0,0.99959,0.0,0.05971]
[1777624200433,58.42,77417.22,0.0,0.99959,0.0,0.05971]
[1777624205104,58.42,77416.65,0.0,0.99959,0.0,0.05976]
[1777624205329,58.42,77416.65,0.0,0.99959,0.0,0.05976]
[1777624209496,58.42,77419.89,0.0,0.99959,0.0,0.05948]
[1777624210502,58.42,77423.19,0.0,0.99959,0.0,0.05921]
[1777624212453,58.42,77423.16,0.0,0.99959,0.0,0.05921]
[1777624212579,58.42,77423.16,0.0,0.99959,0.0,0.05921]
[1777624213524,58.42,77429.37,0.0,0.99959,0.0,0.05869]
[1777624214531,58.42,77432.52,0.0,0.9996,0.0,0.05843]
[1777624217499,58.42,77433.99,0.0,0.9996,0.0,0.05831]
[1777624217580,58.42,77433.99,0.0,0.9996,0.0,0.05831]
[1777624218226,58.42,77434.47,0.0,0.9996,0.0,0.05827]
[1777624218325,58.42,77434.47,0.0,0.9996,0.0,0.05827]
[1777624218559,58.42,77434.61,0.0,0.9996,0.0,0.05826]
[1777624221580,58.42,77438.33,0.0,0.9996,0.0,0.05795]
[1777624223172,58.42,77438.95,0.0,0.9996,0.0,0.0579]
[1777624223328,58.42,77438.95,0.0,0.9996,0.0,0.0579]
[1777624228630,58.42,77437.45,0.0,0.9996,0.0,0.05802]
[1777624230534,58.42,77437.45,0.0,0.9996,0.0,0.05802]
[1777624230578,58.42,77437.45,0.0,0.9996,0.0,0.05802]
[1777624231651,58.42,77431.79,0.0,0.9996,0.0,0.05824]
[1777624233641,58.42,77431.53,0.0,0.9996,0.0,0.05826]
[1777624233837,58.42,77431.53,0.0,0.9996,0.0,0.05826]
[1777624233939,58.42,77432.05,0.0,0.9996,0.0,0.05822]
[1777624240225,58.42,77431.47,0.0,0.9996,0.0,0.05826]
[1777624240328,58.42,77431.47,0.0,0.9996,0.0,0.05826]
[1777624241721,58.42,77427.54,0.0,0.9996,0.0,0.05859]
[1777624245951,58.42,77426.27,0.0,0.99959,0.0,0.0587]
[1777624246078,58.42,77426.27,0.0,0.99959,0.0,0.0587]
[1777624246153,58.42,77423.16,0.0,0.99959,0.0,0.05895]
[1777624248214,58.42,77422.48,0.0,0.99959,0.0,0.05901]
[1777624248325,58.42,77422.48,0.0,0.99959,0.0,0.05901]
[1777624248426,58.42,77423.15,0.0,0.99959,0.0,0.05896]
[1777624253805,58.42,77422.26,0.0,0.99959,0.0,0.05903]
[1777624255819,58.42,77416.65,0.0,0.99959,0.0,0.0595]
[1777624258537,58.42,77416.37,0.0,0.99959,0.0,0.05952]
[1777624258583,58.42,77416.37,0.0,0.99959,0.0,0.05952]
[1777624258840,58.42,77413.06,0.0,0.99959,0.0,0.0598]
[1777624264142,58.42,77411.02,0.0,0.99958,0.0,0.05998]
[1777624264327,58.42,77411.02,0.0,0.99958,0.0,0.05998]
[1777624264375,58.42,77411.16,0.0,0.99958,0.0,0.05996]
[1777624265889,58.42,77414.98,0.0,0.99959,0.0,0.05964]
[1777624267168,58.42,77414.98,0.0,0.99959,0.0,0.05964]
[1777624267331,58.42,77414.98,0.0,0.99959,0.0,0.05964]
[1777624271931,58.42,77411.46,0.0,0.99958,0.0,0.05994]
[1777624273561,58.42,77411.46,0.0,0.99958,0.0,0.05994]
[1777624273576,58.42,77411.46,0.0,0.99958,0.0,0.05994]
[1777624273640,58.42,77410.58,0.0,0.99958,0.0,0.06001]
[1777624274230,58.42,77410.58,0.0,0.99958,0.0,0.06001]
[1777624274329,58.42,77410.58,0.0,0.99958,0.0,0.06001]
[1777624281884,58.42,77409.24,0.0,0.99958,0.0,0.06013]
[1777624284608,58.42,77409.7,0.0,0.99958,0.0,0.06009]
[1777624284831,58.42,77409.53,0.0,0.99958,0.0,0.0601]
[1777624288061,58.42,77411.04,0.0,0.99958,0.0,0.05997]
[1777624288076,58.42,77411.04,0.0,0.99958,0.0,0.05997]
[1777624288162,58.42,77411.13,0.0,0.99958,0.0,0.05997]
[1777624290552,58.42,77411.25,0.0,0.99958,0.0,0.05996]
[1777624290582,58.42,77411.25,0.0,0.99958,0.0,0.05996]
[1777624291064,58.42,77410.83,0.0,0.99959,0.0,0.05974]
[1777624296099,58.42,77411.37,0.0,0.99959,0.0,0.05969]
[1777624301135,58.42,77411.16,0.0,0.99959,0.0,0.05971]
[1777624304707,58.42,77410.82,0.0,0.99959,0.0,0.05974]
[1777624304839,58.42,77410.21,0.0,0.99959,0.0,0.05979]
[1777624306609,58.42,77410.25,0.0,0.99959,0.0,0.05979]
[1777624306645,58.42,77409.13,0.0,0.99959,0.0,0.05988]
[1777624306834,58.42,77409.13,0.0,0.99959,0.0,0.05988]
[1777624308187,58.42,77415.04,0.0,0.99959,0.0,0.05938]
[1777624309043,58.42,77415.04,0.0,0.99959,0.0,0.05938]
[1777624309084,58.42,77415.04,0.0,0.99959,0.0,0.05938]
[1777624309195,58.42,77420.36,0.0,0.99959,0.0,0.05894]
[1777624314230,58.42,77420.47,0.0,0.99959,0.0,0.05893]
[1777624315047,58.42,77420.47,0.0,0.99959,0.0,0.05893]
[1777624315080,58.42,77420.47,0.0,0.99959,0.0,0.05893]
[1777624315149,58.42,77420.47,0.0,0.99959,0.0,0.05893]
[1777624320271,58.42,77418.27,0.0,0.99959,0.0,0.05911]
[1777624321554,58.42,77418.27,0.0,0.99959,0.0,0.05911]
[1777624321579,58.42,77418.27,0.0,0.99959,0.0,0.05911]
[1777624326909,58.42,77420.19,0.0,0.99959,0.0,0.05895]
[1777624327081,58.42,77420.19,0.0,0.99959,0.0,0.05895]
[1777624327321,58.42,77423.18,0.0,0.99959,0.0,0.0587]
[1777624328476,58.42,77423.18,0.0,0.99959,0.0,0.0587]
[1777624328576,58.42,77423.18,0.0,0.99959,0.0,0.0587]
[1777624328577,58.42,77423.79,0.0,0.99959,0.0,0.05865]
[1777624334369,58.42,77424.07,0.0,0.99959,0.0,0.05863]
[1777624338213,58.42,77422.27,0.0,0.99959,0.0,0.05878]
[1777624338336,58.42,77422.27,0.0,0.99959,0.0,0.05878]
[1777624339404,58.42,77420.03,0.0,0.99959,0.0,0.05896]
[1777624344439,58.42,77418.22,0.0,0.99959,0.0,0.05911]
[1777624344789,58.42,77418.22,0.0,0.99959,0.0,0.05911]
[1777624344831,58.42,77418.22,0.0,0.99959,0.0,0.05911]
[1777624345320,58.42,77418.22,0.0,0.99959,0.0,0.05911]
[1777624345583,58.42,77418.22,0.0,0.99959,0.0,0.05911]
[1777624345647,58.42,77418.15,0.0,0.99959,0.0,0.05912]
[1777624350482,58.42,77417.5,0.0,0.99959,0.0,0.05917]
[1777624353503,58.42,77418.35,0.0,0.99959,0.0,0.05885]
[1777624354163,58.42,77418.35,0.0,0.99959,0.0,0.05885]
[1777624354328,58.42,77418.35,0.0,0.99959,0.0,0.05885]
[1777624357531,58.42,77426.08,0.0,0.9996,0.0,0.05821]
[1777624358157,58.42,77426.08,0.0,0.9996,0.0,0.05821]
[1777624358328,58.42,77426.08,0.0,0.9996,0.0,0.05821]
[1777624358538,58.42,77432.1,0.0,0.9996,0.0,0.05771]
[1777624359535,58.42,77432.1,0.0,0.9996,0.0,0.05771]
[1777624359578,58.42,77432.1,0.0,0.9996,0.0,0.05771]
[1777624359636,58.42,77433.65,0.0,0.9996,0.0,0.05759]
[1777624364580,58.42,77431.3,0.0,0.9996,0.0,0.05778]
[1777624365587,58.42,77428.84,0.0,0.9996,0.0,0.05798]
[1777624367554,58.42,77428.01,0.0,0.9996,0.0,0.05805]
[1777624367576,58.42,77428.01,0.0,0.9996,0.0,0.05805]
[1777624372116,58.42,77425.64,0.0,0.9996,0.0,0.05824]
[1777624372326,58.42,77425.64,0.0,0.9996,0.0,0.05824]
[1777624372635,58.42,77426.08,0.0,0.9996,0.0,0.05821]
[1777624377733,58.42,77424.11,0.0,0.9996,0.0,0.05837]
[1777624377831,58.42,77424.68,0.0,0.9996,0.0,0.05832]
[1777624383712,58.42,77424.62,0.0,0.9996,0.0,0.05833]
[1777624384162,58.42,77424.62,0.0,0.9996,0.0,0.05833]
[1777624384328,58.42,77424.62,0.0,0.9996,0.0,0.05833]
[1777624384720,58.42,77424.39,0.0,0.9996,0.0,0.05835]
[1777624387761,58.42,77424.15,0.0,0.9996,0.0,0.05837]
[1777624387830,58.42,77423.98,0.0,0.9996,0.0,0.05838]
[1777624389832,58.42,77423.58,0.0,0.9996,0.0,0.05841]
[1777624393297,58.42,77424.32,0.0,0.9996,0.0,0.05835]
[1777624393327,58.42,77424.32,0.0,0.9996,0.0,0.05835]
[1777624393783,58.42,77424.39,0.0,0.9996,0.0,0.05835]
[1777624398819,58.42,77424.37,0.0,0.9996,0.0,0.05835]
[1777624399826,58.42,77426.51,0.0,0.9996,0.0,0.05817]
[1777624405831,58.42,77425.89,0.0,0.9996,0.0,0.05822]
[1777624408888,58.42,77423.6,0.0,0.9996,0.0,0.05841]
[1777624411696,58.42,77423.11,0.0,0.9996,0.0,0.05845]
[1777624411791,58.42,77424.58,0.0,0.9996,0.0,0.05808]
[1777624411831,58.42,77424.58,0.0,0.9996,0.0,0.05808]
[1777624412616,58.42,77424.58,0.0,0.9996,0.0,0.05808]
[1777624412827,58.42,77424.64,0.0,0.9996,0.0,0.05808]
[1777624417953,58.42,77423.52,0.0,0.9996,0.0,0.05817]
[1777624419389,58.42,77423.52,0.0,0.9996,0.0,0.05817]
[1777624419580,58.42,77423.52,0.0,0.9996,0.0,0.05817]
[1777624419673,58.42,77423.15,0.0,0.9996,0.0,0.0582]
[1777624420146,58.42,77423.15,0.0,0.9996,0.0,0.0582]
[1777624420331,58.42,77423.15,0.0,0.9996,0.0,0.0582]
[1777624421980,58.42,77419.6,0.0,0.9996,0.0,0.05849]
[1777624426009,58.42,77416.87,0.0,0.99959,0.0,0.05872]
[1777624427055,58.42,77416.87,0.0,0.99959,0.0,0.05872]
[1777624427075,58.42,77416.87,0.0,0.99959,0.0,0.05872]
[1777624427725,58.42,77416.87,0.0,0.99959,0.0,0.05872]
[1777624427823,58.42,77416.87,0.0,0.99959,0.0,0.05872]
[1777624433057,58.42,77418.61,0.0,0.99959,0.0,0.05858]
[1777624435817,58.42,77419.48,0.0,0.9996,0.0,0.0585]
[1777624435841,58.42,77421.86,0.0,0.9996,0.0,0.05831]
[1777624436720,58.42,77421.86,0.0,0.9996,0.0,0.05831]
[1777624436828,58.42,77421.86,0.0,0.9996,0.0,0.05831]
[1777624436780,58.42,77421.43,0.0,0.9996,0.0,0.05834]
[1777624442121,58.42,77421.48,0.0,0.9996,0.0,0.05834]
[1777624443603,58.42,77421.48,0.0,0.9996,0.0,0.05834]
[1777624443832,58.42,77421.48,0.0,0.9996,0.0,0.05834]
[1777624443622,58.42,77420.88,0.0,0.9996,0.0,0.05839]
[1777624444395,58.42,77420.88,0.0,0.9996,0.0,0.05839]
[1777624444580,58.42,77420.88,0.0,0.9996,0.0,0.05839]
[1777624450177,58.42,77422.03,0.0,0.9996,0.0,0.05829]
[1777624454406,58.42,77422.91,0.0,0.9996,0.0,0.05822]
[1777624454582,58.42,77422.91,0.0,0.9996,0.0,0.05822]
[1777624454627,58.42,77422.63,0.0,0.9996,0.0,0.05824]
[1777624455143,58.42,77422.63,0.0,0.9996,0.0,0.05824]
[1777624455328,58.42,77422.63,0.0,0.9996,0.0,0.05824]
[1777624461465,58.42,77421.26,0.0,0.9996,0.0,0.05836]
[1777624461582,58.42,77421.26,0.0,0.9996,0.0,0.05836]
[1777624461683,58.42,77418.48,0.0,0.99959,0.0,0.05859]
[1777624462255,58.42,77418.48,0.0,0.99959,0.0,0.05859]
[1777624462326,58.42,77418.48,0.0,0.99959,0.0,0.05859]
[1777624466290,58.42,77414.08,0.0,0.99959,0.0,0.05895]
[1777624467385,58.42,77414.08,0.0,0.99959,0.0,0.05895]
[1777624467578,58.42,77414.08,0.0,0.99959,0.0,0.05895]
[1777624467616,58.42,77412.83,0.0,0.99959,0.0,0.05906]
[1777624468334,58.42,77412.83,0.0,0.99959,0.0,0.05906]
[1777624468577,58.42,77412.83,0.0,0.99959,0.0,0.05906]
[1777624471327,58.42,77410.09,0.0,0.99959,0.0,0.05903]
[1777624474347,58.42,77412.4,0.0,0.99959,0.0,0.05884]
[1777624477706,58.42,77413.22,0.0,0.99959,0.0,0.05877]
[1777624477830,58.42,77413.22,0.0,0.99959,0.0,0.05877]
[1777624477808,58.42,77412.76,0.0,0.99959,0.0,0.05881]
[1777624478492,58.42,77412.76,0.0,0.99959,0.0,0.05881]
[1777624478583,58.42,77412.76,0.0,0.99959,0.0,0.05881]
[1777624478593,58.42,77410.94,0.0,0.99959,0.0,0.05896]
[1777624484417,58.42,77410.07,0.0,0.99959,0.0,0.05903]
[1777624485149,58.42,77410.07,0.0,0.99959,0.0,0.05903]
[1777624485329,58.42,77410.07,0.0,0.99959,0.0,0.05903]
[1777624490459,58.42,77411.49,0.0,0.99959,0.0,0.05892]
[1777624491046,58.42,77411.49,0.0,0.99959,0.0,0.05892]
[1777624491080,58.42,77411.49,0.0,0.99959,0.0,0.05892]
[1777624491465,58.42,77410.36,0.0,0.99959,0.0,0.05901]
[1777624494810,58.42,77410.7,0.0,0.99959,0.0,0.05898]
[1777624494831,58.42,77410.7,0.0,0.99959,0.0,0.05898]
[1777624500529,58.42,77404.19,0.0,0.99959,0.0,0.05953]
[1777624501555,58.42,77404.19,0.0,0.99959,0.0,0.05953]
[1777624501578,58.42,77404.19,0.0,0.99959,0.0,0.05953]
[1777624501759,58.42,77397.54,0.0,0.99958,0.0,0.06009]
[1777624502290,58.42,77397.54,0.0,0.99958,0.0,0.06009]
[1777624502328,58.42,77397.54,0.0,0.99958,0.0,0.06009]
[1777624505563,58.42,77393.31,0.0,0.99958,0.0,0.06045]
[1777624508588,58.42,77389.67,0.0,0.99958,0.0,0.06077]
[1777624509595,58.42,77391.63,0.0,0.99958,0.0,0.0606]
[1777624510979,58.42,77391.64,0.0,0.99958,0.0,0.0606]
[1777624511074,58.42,77391.64,0.0,0.99958,0.0,0.0606]
[1777624511772,58.42,77391.64,0.0,0.99958,0.0,0.0606]
[1777624511838,58.42,77391.64,0.0,0.99958,0.0,0.0606]
[1777624511874,58.42,77391.64,0.0,0.99958,0.0,0.0606]
[1777624513623,58.42,77389.67,0.0,0.99958,0.0,0.06077]
[1777624515637,58.42,77387.63,0.0,0.99958,0.0,0.06094]
[1777624516644,58.42,77392.33,0.0,0.99958,0.0,0.06054]
[1777624517651,58.42,77395.8,0.0,0.99958,0.0,0.06024]
[1777624519369,58.42,77397.3,0.0,0.99958,0.0,0.06011]
[1777624519577,58.42,77397.3,0.0,0.99958,0.0,0.06011]
[1777624519665,58.42,77397.38,0.0,0.99958,0.0,0.06011]
[1777624519966,58.42,77397.38,0.0,0.99958,0.0,0.06011]
[1777624520079,58.42,77397.38,0.0,0.99958,0.0,0.06011]
[1777624526714,58.42,77397.43,0.0,0.99958,0.0,0.0601]
[1777624530059,58.42,77397.34,0.0,0.99958,0.0,0.06011]
[1777624530075,58.42,77397.34,0.0,0.99958,0.0,0.06011]
[1777624531749,58.42,77396.61,0.0,0.99958,0.0,0.05991]
[1777624532968,58.42,77396.49,0.0,0.99958,0.0,0.05992]
[1777624533082,58.42,77396.49,0.0,0.99958,0.0,0.05992]
[1777624533763,58.42,77396.41,0.0,0.99958,0.0,0.05993]
[1777624534770,58.42,77394.22,0.0,0.99958,0.0,0.06012]
[1777624535615,58.42,77394.22,0.0,0.99958,0.0,0.06012]
[1777624535834,58.42,77394.22,0.0,0.99958,0.0,0.06012]
[1777624535928,58.42,77390.91,0.0,0.99958,0.0,0.0604]
[1777624539806,58.42,77389.01,0.0,0.99958,0.0,0.06056]
[1777624540724,58.42,77389.01,0.0,0.99958,0.0,0.06056]
[1777624540828,58.42,77389.01,0.0,0.99958,0.0,0.06056]
[1777624540930,58.42,77387.9,0.0,0.99958,0.0,0.06066]
[1777624541722,58.42,77387.9,0.0,0.99958,0.0,0.06066]
[1777624541833,58.42,77387.9,0.0,0.99958,0.0,0.06066]
[1777624547862,58.42,77390.71,0.0,0.99958,0.0,0.06042]
[1777624551644,58.42,77390.55,0.0,0.99958,0.0,0.06043]
[1777624551827,58.42,77390.55,0.0,0.99958,0.0,0.06043]
[1777624551889,58.42,77390.52,0.0,0.99958,0.0,0.06043]
[1777624552368,58.42,77390.52,0.0,0.99958,0.0,0.06043]
[1777624552580,58.42,77390.52,0.0,0.99958,0.0,0.06043]
[1777624554366,58.42,77390.42,0.0,0.99958,0.0,0.06044]
[1777624557116,58.42,77389.38,0.0,0.99958,0.0,0.06053]
[1777624557328,58.42,77389.38,0.0,0.99958,0.0,0.06053]
[1777624557661,58.42,77389.38,0.0,0.99958,0.0,0.06053]
[1777624557829,58.42,77389.38,0.0,0.99958,0.0,0.06053]
[1777624557931,58.42,77388.24,0.0,0.99958,0.0,0.06063]
[1777624558939,58.42,77386.15,0.0,0.99958,0.0,0.06081]
[1777624560953,58.42,77383.9,0.0,0.99958,0.0,0.061]
[1777624561960,58.42,77381.42,0.0,0.99957,0.0,0.06122]
[1777624562279,58.42,77381.42,0.0,0.99957,0.0,0.06122]
[1777624562342,58.42,77381.42,0.0,0.99957,0.0,0.06122]
[1777624564980,58.42,77377.33,0.0,0.99957,0.0,0.06157]
[1777624567263,58.42,77377.72,0.0,0.99957,0.0,0.06154]
[1777624567325,58.42,77377.72,0.0,0.99957,0.0,0.06154]
[1777624567426,58.42,77374.35,0.0,0.99957,0.0,0.06183]
[1777624568091,58.42,77374.35,0.0,0.99957,0.0,0.06183]
[1777624568327,58.42,77374.35,0.0,0.99957,0.0,0.06183]
[1777624568428,58.42,77372.62,0.0,0.99957,0.0,0.06198]
[1777624570016,58.42,77370.65,0.0,0.99957,0.0,0.06216]
[1777624573040,58.42,77365.76,0.0,0.99956,0.0,0.06259]
[1777624574212,58.42,77365.76,0.0,0.99956,0.0,0.06259]
[1777624574327,58.42,77365.76,0.0,0.99956,0.0,0.06259]
[1777624574371,58.42,77365.29,0.0,0.99956,0.0,0.06263]
[1777624575109,58.42,77365.29,0.0,0.99956,0.0,0.06263]
[1777624575333,58.42,77365.29,0.0,0.99956,0.0,0.06263]
[1777624575426,58.42,77362.94,0.0,0.99956,0.0,0.06284]
[1777624579081,58.42,77360.81,0.0,0.99956,0.0,0.06303]
[1777624581172,58.42,77360.92,0.0,0.99956,0.0,0.06302]
[1777624581325,58.42,77360.92,0.0,0.99956,0.0,0.06302]
[1777624581979,58.42,77360.92,0.0,0.99956,0.0,0.06302]
[1777624581327,58.42,77361.83,0.0,0.99956,0.0,0.06293]
[1777624582079,58.42,77361.83,0.0,0.99956,0.0,0.06293]
[1777624587137,58.42,77360.55,0.0,0.99956,0.0,0.06305]
[1777624590159,58.42,77362.33,0.0,0.99956,0.0,0.06289]
[1777624591166,58.42,77361.6,0.0,0.99956,0.0,0.06269]
[1777624592173,58.42,77364.67,0.0,0.99957,0.0,0.06242]
[1777624593023,58.42,77364.67,0.0,0.99957,0.0,0.06242]
[1777624593075,58.42,77364.67,0.0,0.99957,0.0,0.06242]
[1777624593180,58.42,77365.23,0.0,0.99957,0.0,0.06237]
[1777624594048,58.42,77365.23,0.0,0.99957,0.0,0.06237]
[1777624594081,58.42,77365.23,0.0,0.99957,0.0,0.06237]
[1777624599222,58.42,77363.15,0.0,0.99956,0.0,0.06255]
[1777624600685,58.42,77363.15,0.0,0.99956,0.0,0.06255]
[1777624600825,58.42,77363.15,0.0,0.99956,0.0,0.06255]
[1777624600926,58.42,77363.07,0.0,0.99956,0.0,0.06256]
[1777624601416,58.42,77363.07,0.0,0.99956,0.0,0.06256]
[1777624601578,58.42,77363.07,0.0,0.99956,0.0,0.06256]
[1777624601679,58.42,77361.21,0.0,0.99956,0.0,0.06272]
[1777624606025,58.42,77362.48,0.0,0.99956,0.0,0.06261]
[1777624606075,58.42,77362.48,0.0,0.99956,0.0,0.06261]
[1777624606338,58.42,77362.48,0.0,0.99956,0.0,0.06261]
[1777624606587,58.42,77362.48,0.0,0.99956,0.0,0.06261]
[1777624606681,58.42,77363.6,0.0,0.99956,0.0,0.06251]
[1777624609292,58.42,77362.31,0.0,0.99956,0.0,0.06262]
[1777624611638,58.42,77362.45,0.0,0.99956,0.0,0.06261]
[1777624611852,58.42,77362.45,0.0,0.99956,0.0,0.06261]
[1777624611905,58.42,77365.16,0.0,0.99957,0.0,0.06237]
[1777624613385,58.42,77364.6,0.0,0.99957,0.0,0.06242]
[1777624613575,58.42,77364.6,0.0,0.99957,0.0,0.06242]
[1777624613676,58.42,77364.38,0.0,0.99956,0.0,0.06244]
[1777624614334,58.42,77362.79,0.0,0.99956,0.0,0.06258]
[1777624616348,58.42,77360.0,0.0,0.99956,0.0,0.06283]
[1777624617906,58.42,77360.0,0.0,0.99956,0.0,0.06283]
[1777624618082,58.42,77359.93,0.0,0.99956,0.0,0.06284]
[1777624623462,58.42,77359.04,0.0,0.99956,0.0,0.06291]
[1777624623575,58.42,77359.04,0.0,0.99956,0.0,0.06291]
[1777624623676,58.42,77357.41,0.0,0.99956,0.0,0.06306]
[1777624624256,58.42,77357.41,0.0,0.99956,0.0,0.06306]
[1777624624330,58.42,77357.41,0.0,0.99956,0.0,0.06306]
[1777624624404,58.42,77361.07,0.0,0.99956,0.0,0.06273]
[1777624625411,58.42,77369.11,0.0,0.99957,0.0,0.06203]
[1777624626950,58.42,77369.11,0.0,0.99957,0.0,0.06203]
[1777624626418,58.42,77371.85,0.0,0.99957,0.0,0.06179]
[1777624627092,58.42,77371.85,0.0,0.99957,0.0,0.06179]
[1777624630446,58.42,77369.97,0.0,0.99957,0.0,0.06195]
[1777624631490,58.42,77369.97,0.0,0.99957,0.0,0.06195]
[1777624631575,58.42,77369.97,0.0,0.99957,0.0,0.06195]
[1777624631592,58.42,77369.97,0.0,0.99957,0.0,0.06195]
[1777624633023,58.42,77369.97,0.0,0.99957,0.0,0.06195]
[1777624633077,58.42,77370.07,0.0,0.99957,0.0,0.06194]
[1777624639512,58.42,77370.66,0.0,0.99957,0.0,0.06189]
[1777624640699,58.42,77370.66,0.0,0.99957,0.0,0.06189]
[1777624640826,58.42,77370.66,0.0,0.99957,0.0,0.06189]
[1777624640902,58.42,77370.6,0.0,0.99957,0.0,0.06189]
[1777624641824,58.42,77370.6,0.0,0.99957,0.0,0.06189]
[1777624642082,58.42,77370.48,0.0,0.99957,0.0,0.06191]
[1777624643540,58.42,77369.14,0.0,0.99957,0.0,0.06202]
[1777624648575,58.42,77368.95,0.0,0.99957,0.0,0.06204]
[1777624650595,58.42,77369.15,0.0,0.99957,0.0,0.06202]
[1777624650696,58.42,77371.34,0.0,0.99957,0.0,0.06183]
[1777624652203,58.42,77372.77,0.0,0.99957,0.0,0.06144]
[1777624652330,58.42,77372.77,0.0,0.99957,0.0,0.06144]
[1777624652603,58.42,77373.92,0.0,0.99957,0.0,0.06134]
[1777624654617,58.42,77374.98,0.0,0.99957,0.0,0.06125]
[1777624656631,58.42,77373.44,0.0,0.99957,0.0,0.06138]
[1777624661469,58.42,77373.0,0.0,0.99957,0.0,0.06142]
[1777624661577,58.42,77373.0,0.0,0.99957,0.0,0.06142]
[1777624661666,58.42,77370.54,0.0,0.99957,0.0,0.06164]
[1777624663395,58.42,77369.79,0.0,0.99957,0.0,0.0617]
[1777624663577,58.42,77369.79,0.0,0.99957,0.0,0.0617]
[1777624663680,58.42,77368.8,0.0,0.99957,0.0,0.06179]
[1777624667401,58.42,77368.23,0.0,0.99957,0.0,0.06184]
[1777624667708,58.42,77396.0,0.0,0.99959,0.0,0.05945]
[1777624668715,58.42,77413.74,0.0,0.9996,0.0,0.05797]
[1777624669722,58.42,77415.32,0.0,0.9996,0.0,0.05784]
[1777624671052,58.42,77415.32,0.0,0.9996,0.0,0.05784]
[1777624672743,58.42,77411.46,0.0,0.9996,0.0,0.05816]
[1777624675764,58.42,77407.2,0.0,0.99959,0.0,0.05851]
[1777624676771,58.42,77400.93,0.0,0.99959,0.0,0.05904]
[1777624678081,58.42,77400.93,0.0,0.99959,0.0,0.05904]
[1777624679085,58.42,77400.64,0.0,0.99959,0.0,0.05906]
[1777624678936,58.42,77398.93,0.0,0.99959,0.0,0.0592]
[1777624679792,58.42,77398.33,0.0,0.99959,0.0,0.05926]
[1777624681911,58.42,77398.45,0.0,0.99959,0.0,0.05925]
[1777624682082,58.42,77398.45,0.0,0.99959,0.0,0.05925]
[1777624683088,58.42,77398.36,0.0,0.99959,0.0,0.05925]
[1777624683820,58.42,77398.61,0.0,0.99959,0.0,0.05923]
[1777624686842,58.42,77401.47,0.0,0.99959,0.0,0.05899]
[1777624687849,58.42,77404.82,0.0,0.99959,0.0,0.05871]
[1777624689686,58.42,77405.94,0.0,0.99959,0.0,0.05862]
[1777624689836,58.42,77405.94,0.0,0.99959,0.0,0.05862]
[1777624694898,58.42,77405.25,0.0,0.99959,0.0,0.05868]
[1777624697322,58.42,77405.38,0.0,0.99959,0.0,0.05866]
[1777624697593,58.42,77405.38,0.0,0.99959,0.0,0.05866]
[1777624698649,58.42,77404.48,0.0,0.99959,0.0,0.05874]
[1777624698826,58.42,77404.48,0.0,0.99959,0.0,0.05874]
[1777624698926,58.42,77403.21,0.0,0.99959,0.0,0.05885]
[1777624703960,58.42,77402.03,0.0,0.99959,0.0,0.05894]
[1777624706248,58.42,77401.52,0.0,0.99959,0.0,0.05899]
[1777624706332,58.42,77401.52,0.0,0.99959,0.0,0.05899]
[1777624710007,58.42,77397.58,0.0,0.99959,0.0,0.05932]
[1777624711011,58.42,77394.76,0.0,0.99959,0.0,0.0593]
[1777624711351,58.42,77394.76,0.0,0.99959,0.0,0.0593]
[1777624711580,58.42,77394.76,0.0,0.99959,0.0,0.0593]
[1777624712403,58.42,77394.69,0.0,0.99959,0.0,0.05931]
[1777624712578,58.42,77394.69,0.0,0.99959,0.0,0.05931]
[1777624713024,58.42,77394.42,0.0,0.99959,0.0,0.05933]
[1777624718059,58.42,77393.68,0.0,0.99959,0.0,0.05939]
[1777624723095,58.42,77393.39,0.0,0.99959,0.0,0.05942]
[1777624726116,58.42,77390.51,0.0,0.99959,0.0,0.05966]
[1777624727511,58.42,77388.41,0.0,0.99958,0.0,0.05984]
[1777624727577,58.42,77388.41,0.0,0.99958,0.0,0.05984]
[1777624728129,58.42,77390.62,0.0,0.99959,0.0,0.05965]
[1777624732751,58.42,77392.41,0.0,0.99959,0.0,0.0595]
[1777624732831,58.42,77392.41,0.0,0.99959,0.0,0.0595]
[1777624732852,58.42,77394.61,0.0,0.99959,0.0,0.05931]
[1777624734725,58.42,77393.71,0.0,0.99959,0.0,0.05939]
[1777624734826,58.42,77393.71,0.0,0.99959,0.0,0.05939]
[1777624736186,58.42,77391.12,0.0,0.99959,0.0,0.05961]
[1777624741220,58.42,77390.41,0.0,0.99959,0.0,0.05967]
[1777624742740,58.42,77390.41,0.0,0.99959,0.0,0.05967]
[1777624742832,58.42,77390.41,0.0,0.99959,0.0,0.05967]
[1777624745514,58.42,77391.21,0.0,0.99959,0.0,0.0596]
[1777624745579,58.42,77391.21,0.0,0.99959,0.0,0.0596]
[1777624745615,58.42,77390.72,0.0,0.99959,0.0,0.05964]
[1777624748444,58.42,77392.83,0.0,0.99959,0.0,0.05946]
[1777624748579,58.42,77392.83,0.0,0.99959,0.0,0.05946]
[1777624754312,58.42,77392.5,0.0,0.99959,0.0,0.05949]
[1777624755997,58.42,77392.5,0.0,0.99959,0.0,0.05949]
[1777624756078,58.42,77392.5,0.0,0.99959,0.0,0.05949]
[1777624757644,58.42,77391.45,0.0,0.99959,0.0,0.05958]
[1777624757832,58.42,77391.45,0.0,0.99959,0.0,0.05958]
[1777624757856,58.42,77391.59,0.0,0.99959,0.0,0.05957]
[1777624763374,58.42,77391.68,0.0,0.99959,0.0,0.05956]
[1777624764985,58.42,77391.68,0.0,0.99959,0.0,0.05956]
[1777624765078,58.42,77391.68,0.0,0.99959,0.0,0.05956]
[1777624769979,58.42,77390.63,0.0,0.99959,0.0,0.05965]
[1777624770084,58.42,77390.63,0.0,0.99959,0.0,0.05965]
[1777624770599,58.42,77390.63,0.0,0.99959,0.0,0.05965]
[1777624770827,58.42,77390.63,0.0,0.99959,0.0,0.05965]
[1777624770894,58.42,77390.67,0.0,0.99959,0.0,0.05965]
[1777624771431,58.42,77390.64,0.0,0.99959,0.0,0.05939]
[1777624774844,58.42,77390.76,0.0,0.99959,0.0,0.05938]
[1777624775085,58.42,77390.76,0.0,0.99959,0.0,0.05938]
[1777624778977,58.42,77392.82,0.0,0.99959,0.0,0.05921]
[1777624779078,58.42,77392.82,0.0,0.99959,0.0,0.05921]
[1777624780459,58.42,77395.55,0.0,0.99959,0.0,0.05898]
[1777624780576,58.42,77395.55,0.0,0.99959,0.0,0.05898]
[1777624780676,58.42,77396.32,0.0,0.99959,0.0,0.05891]
[1777624785530,58.42,77398.64,0.0,0.99959,0.0,0.05872]
[1777624790565,58.42,77397.13,0.0,0.99959,0.0,0.05885]
[1777624792712,58.42,77397.46,0.0,0.99959,0.0,0.05882]
[1777624792828,58.42,77397.46,0.0,0.99959,0.0,0.05882]
[1777624799628,58.42,77395.67,0.0,0.99959,0.0,0.05897]
[1777624802105,58.42,77395.67,0.0,0.99959,0.0,0.05897]
[1777624802178,58.42,77392.28,0.0,0.99959,0.0,0.05925]
[1777624802328,58.42,77392.28,0.0,0.99959,0.0,0.05925]
[1777624802649,58.42,77387.87,0.0,0.99959,0.0,0.05963]
[1777624806196,58.42,77386.96,0.0,0.99959,0.0,0.0597]
[1777624806328,58.42,77387.66,0.0,0.99959,0.0,0.05964]
[1777624806677,58.42,77390.11,0.0,0.99959,0.0,0.05944]
[1777624807853,58.42,77390.11,0.0,0.99959,0.0,0.05944]
[1777624808083,58.42,77390.11,0.0,0.99959,0.0,0.05944]
[1777624814012,58.42,77390.05,0.0,0.99959,0.0,0.05944]
[1777624814075,58.42,77390.05,0.0,0.99959,0.0,0.05944]
[1777624817338,58.42,77389.48,0.0,0.99959,0.0,0.05949]
[1777624817581,58.42,77389.48,0.0,0.99959,0.0,0.05949]
[1777624817753,58.42,77389.52,0.0,0.99959,0.0,0.05949]
[1777624822789,58.42,77390.45,0.0,0.99959,0.0,0.05941]
[1777624827081,58.42,77392.13,0.0,0.99959,0.0,0.05927]
[1777624829558,58.42,77392.28,0.0,0.99959,0.0,0.05925]
[1777624829578,58.42,77392.28,0.0,0.99959,0.0,0.05925]
[1777624829841,58.42,77394.91,0.0,0.99959,0.0,0.05903]
[1777624831543,58.42,77395.56,0.0,0.99959,0.0,0.05898]
[1777624831577,58.42,77395.56,0.0,0.99959,0.0,0.05898]
[1777624837186,58.42,77400.06,0.0,0.9996,0.0,0.05835]
[1777624837328,58.42,77400.13,0.0,0.9996,0.0,0.05834]
[1777624837734,58.42,77400.13,0.0,0.9996,0.0,0.05834]
[1777624837826,58.42,77400.13,0.0,0.9996,0.0,0.05834]
[1777624837896,58.42,77400.33,0.0,0.9996,0.0,0.05833]
[1777624840918,58.42,77406.96,0.0,0.9996,0.0,0.05778]
[1777624841925,58.42,77404.35,0.0,0.9996,0.0,0.05799]
[1777624847967,58.42,77405.8,0.0,0.9996,0.0,0.05787]
[1777624848465,58.42,77405.8,0.0,0.9996,0.0,0.05787]
[1777624848577,58.42,77405.8,0.0,0.9996,0.0,0.05787]
[1777624848974,58.42,77405.56,0.0,0.9996,0.0,0.05789]
[1777624849440,58.42,77405.56,0.0,0.9996,0.0,0.05789]
[1777624849575,58.42,77405.56,0.0,0.9996,0.0,0.05789]
[1777624855016,58.42,77405.44,0.0,0.9996,0.0,0.0579]
[1777624860051,58.42,77405.21,0.0,0.9996,0.0,0.05792]
[1777624861619,58.42,77403.85,0.0,0.9996,0.0,0.05803]
[1777624861827,58.42,77403.85,0.0,0.9996,0.0,0.05803]
[1777624862065,58.42,77400.96,0.0,0.9996,0.0,0.05827]
[1777624862781,58.42,77400.96,0.0,0.9996,0.0,0.05827]
[1777624862828,58.42,77400.96,0.0,0.9996,0.0,0.05827]
[1777624868106,58.42,77400.56,0.0,0.9996,0.0,0.05831]
[1777624873142,58.42,77399.21,0.0,0.99959,0.0,0.05842]
[1777624877579,58.42,77399.47,0.0,0.99959,0.0,0.0584]
[1777624877737,58.42,77399.47,0.0,0.99959,0.0,0.0584]
[1777624877835,58.42,77399.47,0.0,0.99959,0.0,0.0584]
[1777624878176,58.42,77401.25,0.0,0.9996,0.0,0.05825]
[1777624880191,58.42,77403.53,0.0,0.9996,0.0,0.05806]
[1777624884437,58.42,77403.09,0.0,0.9996,0.0,0.0581]
[1777624884545,58.42,77403.09,0.0,0.9996,0.0,0.0581]
[1777624884576,58.42,77403.09,0.0,0.9996,0.0,0.0581]
[1777624885226,58.42,77403.45,0.0,0.9996,0.0,0.05807]
[1777624890261,58.42,77403.44,0.0,0.9996,0.0,0.05807]
[1777624891268,58.42,77403.43,0.0,0.9996,0.0,0.05782]
[1777624893282,58.42,77400.44,0.0,0.9996,0.0,0.05806]
[1777624894996,58.42,77398.59,0.0,0.9996,0.0,0.05822]
[1777624895076,58.42,77398.59,0.0,0.9996,0.0,0.05822]
[1777624895296,58.42,77397.74,0.0,0.9996,0.0,0.05829]
[1777624895962,58.42,77397.74,0.0,0.9996,0.0,0.05829]
[1777624896078,58.42,77397.74,0.0,0.9996,0.0,0.05829]
[1777624901338,58.42,77396.18,0.0,0.99959,0.0,0.05842]
[1777624906372,58.42,77396.18,0.0,0.99959,0.0,0.05842]
[1777624908343,58.42,77396.15,0.0,0.99959,0.0,0.05842]
[1777624908406,58.42,77396.15,0.0,0.99959,0.0,0.05842]
[1777624908576,58.42,77396.15,0.0,0.99959,0.0,0.05842]
[1777624908678,58.42,77396.13,0.0,0.99959,0.0,0.05842]
[1777624910401,58.42,77398.23,0.0,0.9996,0.0,0.05825]
[1777624911408,58.42,77400.32,0.0,0.9996,0.0,0.05807]
[1777624913152,58.42,77400.32,0.0,0.9996,0.0,0.05807]
[1777624913179,58.42,77401.04,0.0,0.9996,0.0,0.05802]
[1777624913409,58.42,77401.04,0.0,0.9996,0.0,0.05802]
[1777624913576,58.42,77401.04,0.0,0.9996,0.0,0.05802]
[1777624919465,58.42,77402.86,0.0,0.9996,0.0,0.05786]
[1777624921602,58.42,77402.86,0.0,0.9996,0.0,0.05786]
[1777624921829,58.42,77402.86,0.0,0.9996,0.0,0.05786]
[1777624921847,58.42,77402.86,0.0,0.9996,0.0,0.05786]
[1777624922077,58.42,77402.86,0.0,0.9996,0.0,0.05786]
[1777624922176,58.42,77400.63,0.0,0.9996,0.0,0.05805]
[1777624928527,58.42,77400.46,0.0,0.9996,0.0,0.05806]
[1777624933563,58.42,77399.99,0.0,0.9996,0.0,0.0581]
[1777624938441,58.42,77400.25,0.0,0.9996,0.0,0.05808]
[1777624938576,58.42,77400.25,0.0,0.9996,0.0,0.05808]
[1777624938675,58.42,77400.25,0.0,0.9996,0.0,0.05808]
[1777624938825,58.42,77400.25,0.0,0.9996,0.0,0.05808]
[1777624938878,58.42,77399.38,0.0,0.9996,0.0,0.05815]
[1777624939605,58.42,77397.28,0.0,0.9996,0.0,0.05833]
[1777624944640,58.42,77395.76,0.0,0.99959,0.0,0.05845]
[1777624945647,58.42,77390.61,0.0,0.99959,0.0,0.05888]
[1777624946654,58.42,77388.5,0.0,0.99959,0.0,0.05906]
[1777624948632,58.42,77389.04,0.0,0.99959,0.0,0.05901]
[1777624948855,58.42,77389.04,0.0,0.99959,0.0,0.05901]
[1777624948898,58.42,77388.82,0.0,0.99959,0.0,0.05903]
[1777624949416,58.42,77388.82,0.0,0.99959,0.0,0.05903]
[1777624949578,58.42,77388.82,0.0,0.99959,0.0,0.05903]
[1777624951689,58.42,77386.47,0.0,0.99959,0.0,0.05897]
[1777624955304,58.42,77387.08,0.0,0.99959,0.0,0.05892]
[1777624955333,58.42,77387.08,0.0,0.99959,0.0,0.05892]
[1777624955336,58.42,77384.22,0.0,0.99959,0.0,0.05916]
[1777624955595,58.42,77384.22,0.0,0.99959,0.0,0.05916]
[1777624955828,58.42,77384.22,0.0,0.99959,0.0,0.05916]
[1777624959745,58.42,77381.98,0.0,0.99959,0.0,0.05935]
[1777624960752,58.42,77378.59,0.0,0.99959,0.0,0.05964]
[1777624961762,58.42,77376.64,0.0,0.99958,0.0,0.0598]
[1777624962768,58.42,77373.07,0.0,0.99958,0.0,0.06011]
[1777624963821,58.42,77373.07,0.0,0.99958,0.0,0.06011]
[1777624964079,58.42,77373.07,0.0,0.99958,0.0,0.06011]
[1777624964364,58.42,77373.07,0.0,0.99958,0.0,0.06011]
[1777624964178,58.42,77372.95,0.0,0.99958,0.0,0.06012]
[1777624964576,58.42,77372.95,0.0,0.99958,0.0,0.06012]
[1777624965789,58.42,77370.33,0.0,0.99958,0.0,0.06034]
[1777624967803,58.42,77368.34,0.0,0.99958,0.0,0.06051]
[1777624972838,58.42,77371.83,0.0,0.99958,0.0,0.06022]
[1777624973845,58.42,77375.04,0.0,0.99958,0.0,0.05994]
[1777624976866,58.42,77372.34,0.0,0.99958,0.0,0.06017]
[1777624977461,58.42,77372.34,0.0,0.99958,0.0,0.06017]
[1777624977576,58.42,77372.34,0.0,0.99958,0.0,0.06017]
[1777624977873,58.42,77370.68,0.0,0.99958,0.0,0.06031]
[1777624978745,58.42,77370.68,0.0,0.99958,0.0,0.06031]
[1777624978829,58.42,77370.68,0.0,0.99958,0.0,0.06031]
[1777624983915,58.42,77369.87,0.0,0.99958,0.0,0.06038]
[1777624988950,58.42,77364.94,0.0,0.99958,0.0,0.06081]
[1777624989643,58.42,77364.94,0.0,0.99958,0.0,0.06081]
[1777624989828,58.42,77364.94,0.0,0.99958,0.0,0.06081]
[1777624989957,58.42,77364.76,0.0,0.99958,0.0,0.06082]
[1777624990689,58.42,77364.76,0.0,0.99958,0.0,0.06082]
[1777624990828,58.42,77364.76,0.0,0.99958,0.0,0.06082]
[1777624992978,58.42,77361.33,0.0,0.99957,0.0,0.06112]
[1777624996074,58.42,77359.65,0.0,0.99957,0.0,0.06127]
[1777624996326,58.42,77359.65,0.0,0.99957,0.0,0.06127]
[1777625002041,58.42,77362.61,0.0,0.99957,0.0,0.06101]
[1777625002666,58.42,77362.61,0.0,0.99957,0.0,0.06101]
[1777625002830,58.42,77362.61,0.0,0.99957,0.0,0.06101]
[1777625003186,58.42,77362.61,0.0,0.99957,0.0,0.06101]
[1777625003331,58.42,77362.61,0.0,0.99957,0.0,0.06101]
[1777625003390,58.42,77361.97,0.0,0.99957,0.0,0.06106]
[1777625004055,58.42,77359.17,0.0,0.99957,0.0,0.06131]
[1777625006068,58.42,77357.04,0.0,0.99957,0.0,0.06149]
[1777625011104,58.42,77356.97,0.0,0.99957,0.0,0.06123]
[1777625011452,58.42,77356.97,0.0,0.99957,0.0,0.06123]
[1777625011580,58.42,77356.97,0.0,0.99957,0.0,0.06123]
[1777625012022,58.42,77356.97,0.0,0.99957,0.0,0.06123]
[1777625012080,58.42,77356.97,0.0,0.99957,0.0,0.06123]
[1777625012178,58.42,77356.97,0.0,0.99957,0.0,0.06123]
[1777625017148,58.42,77353.34,0.0,0.99957,0.0,0.06155]
[1777625018689,58.42,77352.7,0.0,0.99957,0.0,0.06161]
[1777625018828,58.42,77352.7,0.0,0.99957,0.0,0.06161]
[1777625019248,58.42,77352.7,0.0,0.99957,0.0,0.06161]
[1777625019328,58.42,77352.7,0.0,0.99957,0.0,0.06161]
[1777625019405,58.42,77353.55,0.0,0.99957,0.0,0.06153]
[1777625023347,58.42,77352.92,0.0,0.99957,0.0,0.06159]
[1777625023582,58.42,77353.0,0.0,0.99957,0.0,0.06158]
[1777625027217,58.42,77355.27,0.0,0.99957,0.0,0.06138]
[1777625028224,58.42,77357.14,0.0,0.99957,0.0,0.06122]
[1777625029305,58.42,77357.14,0.0,0.99957,0.0,0.06122]
[1777625029333,58.42,77357.14,0.0,0.99957,0.0,0.06122]
[1777625029406,58.42,77357.39,0.0,0.99957,0.0,0.0612]
[1777625030076,58.42,77357.39,0.0,0.99957,0.0,0.0612]
[1777625030326,58.42,77357.39,0.0,0.99957,0.0,0.0612]
[1777625040308,58.42,77354.53,0.0,0.99957,0.0,0.06145]
[1777625041538,58.42,77353.74,0.0,0.99957,0.0,0.06152]
[1777625041578,58.42,77353.74,0.0,0.99957,0.0,0.06152]
[1777625041850,58.42,77353.74,0.0,0.99957,0.0,0.06152]
[1777625042082,58.42,77353.74,0.0,0.99957,0.0,0.06152]
[1777625042321,58.42,77353.98,0.0,0.99957,0.0,0.06149]
[1777625047359,58.42,77352.76,0.0,0.99957,0.0,0.0616]
[1777625051553,58.42,77352.17,0.0,0.99957,0.0,0.06165]
[1777625051578,58.42,77352.17,0.0,0.99957,0.0,0.06165]
[1777625052392,58.42,77348.3,0.0,0.99957,0.0,0.06199]
[1777625052611,58.42,77348.3,0.0,0.99957,0.0,0.06199]
[1777625052831,58.42,77348.3,0.0,0.99957,0.0,0.06199]
[1777625059441,58.42,77349.0,0.0,0.99957,0.0,0.06193]
[1777625060448,58.42,77352.02,0.0,0.99957,0.0,0.06167]
[1777625060541,58.42,77352.02,0.0,0.99957,0.0,0.06167]
[1777625060578,58.42,77352.02,0.0,0.99957,0.0,0.06167]
[1777625061341,58.42,77352.02,0.0,0.99957,0.0,0.06167]
[1777625061455,58.42,77351.88,0.0,0.99957,0.0,0.06168]
[1777625061577,58.42,77351.88,0.0,0.99957,0.0,0.06168]
[1777625068504,58.42,77351.5,0.0,0.99957,0.0,0.06171]
[1777625072308,58.42,77351.5,0.0,0.99957,0.0,0.06171]
[1777625072327,58.42,77351.5,0.0,0.99957,0.0,0.06171]
[1777625072409,58.42,77351.29,0.0,0.99957,0.0,0.06146]
[1777625072938,58.42,77351.29,0.0,0.99957,0.0,0.06146]
[1777625073081,58.42,77351.29,0.0,0.99957,0.0,0.06146]
[1777625079325,58.42,77351.33,0.0,0.99957,0.0,0.06146]
[1777625079427,58.42,77351.13,0.0,0.99957,0.0,0.06148]
[1777625079584,58.42,77351.13,0.0,0.99957,0.0,0.06148]
[1777625080383,58.42,77351.13,0.0,0.99957,0.0,0.06148]
[1777625080421,58.42,77349.97,0.0,0.99957,0.0,0.06158]
[1777625080582,58.42,77349.97,0.0,0.99957,0.0,0.06158]
[1777625081595,58.42,77346.11,0.0,0.99957,0.0,0.06192]
[1777625086629,58.42,77346.09,0.0,0.99957,0.0,0.06192]
[1777625088644,58.42,77347.91,0.0,0.99957,0.0,0.06176]
[1777625089857,58.42,77347.91,0.0,0.99957,0.0,0.06176]
[1777625090078,58.42,77347.91,0.0,0.99957,0.0,0.06176]
[1777625090178,58.42,77349.83,0.0,0.99957,0.0,0.06159]
[1777625090580,58.42,77349.83,0.0,0.99957,0.0,0.06159]
[1777625090832,58.42,77349.83,0.0,0.99957,0.0,0.06159]
[1777625094139,58.42,77351.26,0.0,0.99957,0.0,0.06147]
[1777625094327,58.42,77351.26,0.0,0.99957,0.0,0.06147]
[1777625096938,58.42,77350.72,0.0,0.99957,0.0,0.06151]
[1777625097080,58.42,77350.72,0.0,0.99957,0.0,0.06151]
[1777625097130,58.42,77351.08,0.0,0.99957,0.0,0.06148]
[1777625100309,58.42,77351.56,0.0,0.99957,0.0,0.06144]
[1777625100327,58.42,77351.56,0.0,0.99957,0.0,0.06144]
[1777625100356,58.42,77356.63,0.0,0.99957,0.0,0.061]
[1777625102743,58.42,77354.71,0.0,0.99957,0.0,0.06117]
[1777625106432,58.42,77354.45,0.0,0.99957,0.0,0.06119]
[1777625106513,58.42,77354.45,0.0,0.99957,0.0,0.06119]
[1777625106577,58.42,77354.45,0.0,0.99957,0.0,0.06119]
[1777625106937,58.42,77354.45,0.0,0.99957,0.0,0.06119]
[1777625107083,58.42,77354.45,0.0,0.99957,0.0,0.06119]
[1777625107180,58.42,77354.33,0.0,0.99957,0.0,0.0612]
[1777625112174,58.42,77353.19,0.0,0.99957,0.0,0.0613]
[1777625112333,58.42,77353.19,0.0,0.99957,0.0,0.0613]
[1777625115969,58.42,77353.18,0.0,0.99957,0.0,0.0613]
[1777625116085,58.42,77353.18,0.0,0.99957,0.0,0.0613]
[1777625116187,58.42,77352.53,0.0,0.99957,0.0,0.06136]
[1777625121890,58.42,77352.11,0.0,0.99957,0.0,0.06139]
[1777625125177,58.42,77352.21,0.0,0.99957,0.0,0.06138]
[1777625125327,58.42,77352.21,0.0,0.99957,0.0,0.06138]
[1777625128063,58.42,77352.21,0.0,0.99957,0.0,0.06138]
[1777625128076,58.42,77352.21,0.0,0.99957,0.0,0.06138]
[1777625128165,58.42,77351.15,0.0,0.99957,0.0,0.06148]
[1777625130465,58.42,77349.96,0.0,0.99957,0.0,0.06158]
[1777625130580,58.42,77349.68,0.0,0.99957,0.0,0.06161]
[1777625130938,58.42,77348.33,0.0,0.99957,0.0,0.06172]
[1777625135974,58.42,77348.04,0.0,0.99957,0.0,0.06148]
[1777625140390,58.42,77347.29,0.0,0.99957,0.0,0.06155]
[1777625140408,58.42,77347.13,0.0,0.99957,0.0,0.06156]
[1777625140578,58.42,77347.13,0.0,0.99957,0.0,0.06156]
[1777625140965,58.42,77347.13,0.0,0.99957,0.0,0.06156]
[1777625141086,58.42,77347.13,0.0,0.99957,0.0,0.06156]
[1777625141178,58.42,77347.17,0.0,0.99957,0.0,0.06156]
[1777625147053,58.42,77348.53,0.0,0.99957,0.0,0.06144]
[1777625149804,58.42,77348.46,0.0,0.99957,0.0,0.06145]
[1777625149825,58.42,77348.46,0.0,0.99957,0.0,0.06145]
[1777625150074,58.42,77348.6,0.0,0.99957,0.0,0.06143]
[1777625150607,58.42,77348.6,0.0,0.99957,0.0,0.06143]
[1777625150831,58.42,77348.6,0.0,0.99957,0.0,0.06143]
[1777625155110,58.42,77346.25,0.0,0.99957,0.0,0.06164]
[1777625157124,58.42,77344.02,0.0,0.99957,0.0,0.06184]
[1777625160716,58.42,77344.13,0.0,0.99957,0.0,0.06183]
[1777625160829,58.42,77344.13,0.0,0.99957,0.0,0.06183]
[1777625161151,58.42,77344.06,0.0,0.99957,0.0,0.06183]
[1777625161720,58.42,77344.06,0.0,0.99957,0.0,0.06183]
[1777625161830,58.42,77344.06,0.0,0.99957,0.0,0.06183]
[1777625168508,58.42,77343.51,0.0,0.99957,0.0,0.06188]
[1777625170611,58.42,77343.29,0.0,0.99957,0.0,0.0619]
[1777625170826,58.42,77343.29,0.0,0.99957,0.0,0.0619]
[1777625171222,58.42,77343.39,0.0,0.99957,0.0,0.06189]
[1777625171618,58.42,77343.39,0.0,0.99957,0.0,0.06189]
[1777625171836,58.42,77343.39,0.0,0.99957,0.0,0.06189]
[1777625178271,58.42,77345.6,0.0,0.99957,0.0,0.0617]
[1777625185454,58.42,77345.6,0.0,0.99957,0.0,0.0617]
[1777625185852,58.42,77345.35,0.0,0.99957,0.0,0.06172]
[1777625186109,58.42,77345.35,0.0,0.99957,0.0,0.06172]
[1777625186330,58.42,77345.35,0.0,0.99957,0.0,0.06172]
[1777625187334,58.42,77343.22,0.0,0.99957,0.0,0.06191]
[1777625188340,58.42,77341.05,0.0,0.99957,0.0,0.0621]
[1777625191330,58.42,77341.33,0.0,0.99957,0.0,0.06207]
[1777625191582,58.42,77341.33,0.0,0.99957,0.0,0.06207]
[1777625191362,58.42,77340.61,0.0,0.99957,0.0,0.06187]
[1777625196397,58.42,77340.73,0.0,0.99957,0.0,0.06186]
[1777625201432,58.42,77340.37,0.0,0.99957,0.0,0.06189]
[1777625205464,58.42,77341.48,0.0,0.99957,0.0,0.06179]
[1777625210071,58.42,77341.83,0.0,0.99957,0.0,0.06176]
[1777625210327,58.42,77341.83,0.0,0.99957,0.0,0.06176]
[1777625210377,58.42,77341.83,0.0,0.99957,0.0,0.06176]
[1777625211506,58.42,77346.21,0.0,0.99957,0.0,0.06138]
[1777625212513,58.42,77349.73,0.0,0.99957,0.0,0.06107]
[1777625213090,58.42,77349.73,0.0,0.99957,0.0,0.06107]
[1777625213338,58.42,77349.73,0.0,0.99957,0.0,0.06107]
[1777625215534,58.42,77351.52,0.0,0.99957,0.0,0.06092]
[1777625218556,58.42,77352.69,0.0,0.99958,0.0,0.06082]
[1777625221576,58.42,77351.13,0.0,0.99957,0.0,0.06095]
[1777625222583,58.42,77349.26,0.0,0.99957,0.0,0.06111]
[1777625223171,58.42,77349.26,0.0,0.99957,0.0,0.06111]
[1777625223331,58.42,77349.26,0.0,0.99957,0.0,0.06111]
[1777625226611,58.42,77350.72,0.0,0.99957,0.0,0.06099]
[1777625227618,58.42,77354.34,0.0,0.99958,0.0,0.06067]
[1777625229631,58.42,77352.2,0.0,0.99958,0.0,0.06086]
[1777625232294,58.42,77351.89,0.0,0.99957,0.0,0.06089]
[1777625232328,58.42,77351.89,0.0,0.99957,0.0,0.06089]
[1777625234667,58.42,77350.39,0.0,0.99957,0.0,0.06102]
[1777625237688,58.42,77349.32,0.0,0.99957,0.0,0.06111]
[1777625243101,58.42,77348.85,0.0,0.99957,0.0,0.06115]
[1777625243328,58.42,77348.85,0.0,0.99957,0.0,0.06115]
[1777625244737,58.42,77347.2,0.0,0.99957,0.0,0.06129]
[1777625249772,58.42,77347.23,0.0,0.99957,0.0,0.06129]
[1777625251220,58.42,77346.83,0.0,0.99957,0.0,0.06106]
[1777625255814,58.42,77345.33,0.0,0.99957,0.0,0.06119]
[1777625257165,58.42,77345.33,0.0,0.99957,0.0,0.06119]
[1777625257331,58.42,77345.33,0.0,0.99957,0.0,0.06119]
[1777625261856,58.42,77347.59,0.0,0.99957,0.0,0.06099]
[1777625263870,58.42,77348.56,0.0,0.99957,0.0,0.06091]
[1777625264877,58.42,77347.28,0.0,0.99957,0.0,0.06102]
[1777625268987,58.42,77346.53,0.0,0.99957,0.0,0.06109]
[1777625269077,58.42,77346.53,0.0,0.99957,0.0,0.06109]
[1777625269156,58.42,77344.41,0.0,0.99957,0.0,0.06127]
[1777625274947,58.42,77343.87,0.0,0.99957,0.0,0.06132]
[1777625276587,58.42,77343.87,0.0,0.99957,0.0,0.06132]
[1777625276833,58.42,77344.47,0.0,0.99957,0.0,0.06127]
[1777625276961,58.42,77346.1,0.0,0.99957,0.0,0.06112]
[1777625281995,58.42,77345.75,0.0,0.99957,0.0,0.06115]
[1777625285019,58.42,77344.4,0.0,0.99957,0.0,0.06127]
[1777625286619,58.42,77345.64,0.0,0.99957,0.0,0.06116]
[1777625287353,58.42,77345.64,0.0,0.99957,0.0,0.06116]
[1777625287577,58.42,77345.64,0.0,0.99957,0.0,0.06116]
[1777625293017,58.42,77346.6,0.0,0.99957,0.0,0.06108]
[1777625293080,58.42,77346.6,0.0,0.99957,0.0,0.06108]
[1777625293118,58.42,77349.19,0.0,0.99957,0.0,0.06086]
[1777625294081,58.42,77351.11,0.0,0.99958,0.0,0.06069]
[1777625296096,58.42,77349.87,0.0,0.99958,0.0,0.0608]
[1777625297103,58.42,77348.26,0.0,0.99957,0.0,0.06094]
[1777625303146,58.42,77347.85,0.0,0.99957,0.0,0.06097]
[1777625306166,58.42,77348.84,0.0,0.99957,0.0,0.06089]
[1777625308687,58.42,77348.84,0.0,0.99957,0.0,0.06089]
[1777625308827,58.42,77348.83,0.0,0.99957,0.0,0.06089]
[1777625311237,58.42,77348.99,0.0,0.99957,0.0,0.06087]
[1777625317244,58.42,77349.35,0.0,0.99958,0.0,0.06058]
[1777625318137,58.42,77349.35,0.0,0.99958,0.0,0.06058]
[1777625318326,58.42,77349.35,0.0,0.99958,0.0,0.06058]
[1777625318397,58.42,77348.4,0.0,0.99958,0.0,0.06066]
[1777625324620,58.42,77348.35,0.0,0.99958,0.0,0.06067]
[1777625330335,58.42,77347.52,0.0,0.99958,0.0,0.06074]
[1777625331306,58.42,77347.52,0.0,0.99958,0.0,0.06074]
[1777625331324,58.42,77347.52,0.0,0.99958,0.0,0.06074]
[1777625336376,58.42,77347.19,0.0,0.99958,0.0,0.06077]
[1777625341412,58.42,77347.03,0.0,0.99958,0.0,0.06078]
[1777625346829,58.42,77346.81,0.0,0.99958,0.0,0.0608]
[1777625347075,58.42,77346.81,0.0,0.99958,0.0,0.0608]
[1777625354503,58.42,77346.5,0.0,0.99958,0.0,0.06083]
[1777625359538,58.42,77345.88,0.0,0.99957,0.0,0.06088]
[1777625360545,58.42,77343.33,0.0,0.99957,0.0,0.0611]
[1777625364586,58.42,77343.67,0.0,0.99957,0.0,0.06107]
[1777625364688,58.42,77344.63,0.0,0.99957,0.0,0.06099]
[1777625364833,58.42,77344.63,0.0,0.99957,0.0,0.06099]
[1777625370614,58.42,77345.03,0.0,0.99957,0.0,0.06095]
[1777625372859,58.42,77345.43,0.0,0.99958,0.0,0.06066]
[1777625373635,58.42,77347.61,0.0,0.99958,0.0,0.06047]
[1777625374643,58.42,77346.24,0.0,0.99958,0.0,0.06059]
[1777625375074,58.42,77346.24,0.0,0.99958,0.0,0.06059]
[1777625380685,58.42,77345.09,0.0,0.99958,0.0,0.06068]
[1777625381756,58.42,77345.09,0.0,0.99958,0.0,0.06068]
[1777625381827,58.42,77345.61,0.0,0.99958,0.0,0.06064]
[1777625384712,58.42,77344.17,0.0,0.99958,0.0,0.06076]
[1777625385074,58.42,77344.17,0.0,0.99958,0.0,0.06076]
[1777625390761,58.42,77344.34,0.0,0.99958,0.0,0.06075]
[1777625395796,58.42,77344.59,0.0,0.99958,0.0,0.06073]
[1777625400830,58.42,77344.82,0.0,0.99958,0.0,0.06071]
[1777625405865,58.42,77345.13,0.0,0.99958,0.0,0.06068]
[1777625408885,58.42,77344.16,0.0,0.99958,0.0,0.06076]
[1777625411084,58.42,77344.76,0.0,0.99958,0.0,0.06071]
[1777625411251,58.42,77346.98,0.0,0.99958,0.0,0.06052]
[1777625412914,58.42,77352.08,0.0,0.99958,0.0,0.06008]
[1777625413921,58.42,77360.53,0.0,0.99959,0.0,0.05936]
[1777625415031,58.42,77360.53,0.0,0.99959,0.0,0.05936]
[1777625415082,58.42,77360.53,0.0,0.99959,0.0,0.05936]
[1777625420971,58.42,77363.42,0.0,0.99959,0.0,0.05912]
[1777625424743,58.42,77363.22,0.0,0.99959,0.0,0.05914]
[1777625426006,58.42,77361.48,0.0,0.99959,0.0,0.05928]
[1777625427200,58.42,77357.1,0.0,0.99958,0.0,0.05966]
[1777625429082,58.42,77356.62,0.0,0.99958,0.0,0.0597]
[1777625429180,58.42,77352.04,0.0,0.99958,0.0,0.06009]
[1777625430034,58.42,77349.82,0.0,0.99958,0.0,0.06028]
[1777625432048,58.42,77349.38,0.0,0.99958,0.0,0.06005]
[1777625433900,58.42,77349.11,0.0,0.99958,0.0,0.06008]
[1777625434078,58.42,77349.11,0.0,0.99958,0.0,0.06008]
[1777625439097,58.42,77348.76,0.0,0.99958,0.0,0.06011]
[1777625440341,58.42,77348.76,0.0,0.99958,0.0,0.06011]
[1777625440540,58.42,77348.86,0.0,0.99958,0.0,0.0601]
[1777625441078,58.42,77348.86,0.0,0.99958,0.0,0.0601]
[1777625441204,58.42,77348.86,0.0,0.99958,0.0,0.0601]
[1777625441328,58.42,77348.86,0.0,0.99958,0.0,0.0601]
[1777625441429,58.42,77347.89,0.0,0.99958,0.0,0.06018]
[1777625447153,58.42,77347.83,0.0,0.99958,0.0,0.06019]
[1777625452187,58.42,77347.62,0.0,0.99958,0.0,0.06021]
[1777625453519,58.42,77347.62,0.0,0.99958,0.0,0.06021]
[1777625453583,58.42,77347.62,0.0,0.99958,0.0,0.06021]
[1777625457075,58.42,77347.44,0.0,0.99958,0.0,0.06022]
[1777625459237,58.42,77347.34,0.0,0.99958,0.0,0.06023]
[1777625464272,58.42,77349.34,0.0,0.99958,0.0,0.06006]
[1777625466116,58.42,77350.15,0.0,0.99958,0.0,0.05999]
[1777625466330,58.42,77350.15,0.0,0.99958,0.0,0.05999]
[1777625472328,58.42,77346.47,0.0,0.99958,0.0,0.0603]
[1777625476003,58.42,77346.95,0.0,0.99958,0.0,0.06026]
[1777625476010,58.42,77346.95,0.0,0.99958,0.0,0.06026]
[1777625476076,58.42,77346.95,0.0,0.99958,0.0,0.06026]
[1777625476356,58.42,77347.17,0.0,0.99958,0.0,0.06024]
[1777625483406,58.42,77346.9,0.0,0.99958,0.0,0.06027]
[1777625488440,58.42,77346.77,0.0,0.99958,0.0,0.06028]
[1777625491462,58.42,77345.88,0.0,0.99958,0.0,0.06009]
[1777625496292,58.42,77346.01,0.0,0.99958,0.0,0.06008]
[1777625496331,58.42,77346.01,0.0,0.99958,0.0,0.06008]
[1777625496341,58.42,77346.01,0.0,0.99958,0.0,0.06008]
[1777625496581,58.42,77346.01,0.0,0.99958,0.0,0.06008]
[1777625496682,58.42,77347.11,0.0,0.99958,0.0,0.05999]
[1777625502539,58.42,77347.55,0.0,0.99958,0.0,0.05995]
[1777625507574,58.42,77347.98,0.0,0.99958,0.0,0.05991]
[1777625509775,58.42,77348.28,0.0,0.99958,0.0,0.05989]
[1777625509826,58.42,77348.28,0.0,0.99958,0.0,0.05989]
[1777625515630,58.42,77349.19,0.0,0.99958,0.0,0.05981]
[1777625520666,58.42,77348.63,0.0,0.99958,0.0,0.05986]
[1777625522394,58.42,77348.66,0.0,0.99958,0.0,0.05986]
[1777625522474,58.42,77348.66,0.0,0.99958,0.0,0.05986]
[1777625522581,58.42,77348.66,0.0,0.99958,0.0,0.05986]
[1777625522680,58.42,77348.49,0.0,0.99958,0.0,0.05987]
[1777625527715,58.42,77349.06,0.0,0.99958,0.0,0.05982]
[1777625532750,58.42,77346.32,0.0,0.99958,0.0,0.06006]
[1777625534374,58.42,77347.08,0.0,0.99958,0.0,0.05999]
[1777625534426,58.42,77347.08,0.0,0.99958,0.0,0.05999]
[1777625534582,58.42,77347.08,0.0,0.99958,0.0,0.05999]
[1777625534764,58.42,77347.54,0.0,0.99958,0.0,0.05995]
[1777625539799,58.42,77349.42,0.0,0.99958,0.0,0.05979]
[1777625540689,58.42,77349.42,0.0,0.99958,0.0,0.05979]
[1777625540743,58.42,77349.42,0.0,0.99958,0.0,0.05979]
[1777625540834,58.42,77349.42,0.0,0.99958,0.0,0.05979]
[1777625540905,58.42,77349.49,0.0,0.99958,0.0,0.05978]
[1777625546850,58.42,77348.2,0.0,0.99958,0.0,0.05989]
[1777625547830,58.42,77348.2,0.0,0.99958,0.0,0.05989]
[1777625547857,58.42,77348.14,0.0,0.99958,0.0,0.0599]
[1777625548082,58.42,77348.14,0.0,0.99958,0.0,0.0599]
[1777625551885,58.42,77345.81,0.0,0.99958,0.0,0.05984]
[1777625555753,58.42,77345.67,0.0,0.99958,0.0,0.05985]
[1777625555834,58.42,77345.67,0.0,0.99958,0.0,0.05985]
[1777625555913,58.42,77345.49,0.0,0.99958,0.0,0.05987]
[1777625560948,58.42,77345.64,0.0,0.99958,0.0,0.05985]
[1777625566990,58.42,77345.22,0.0,0.99958,0.0,0.05989]
[1777625568189,58.42,77345.26,0.0,0.99958,0.0,0.05989]
[1777625568332,58.42,77345.26,0.0,0.99958,0.0,0.05989]
[1777625569004,58.42,77343.96,0.0,0.99958,0.0,0.06]
[1777625574039,58.42,77344.25,0.0,0.99958,0.0,0.05997]
[1777625579074,58.42,77346.81,0.0,0.99958,0.0,0.05975]
[1777625583043,58.42,77346.92,0.0,0.99958,0.0,0.05974]
[1777625583085,58.42,77346.92,0.0,0.99958,0.0,0.05974]
[1777625583108,58.42,77346.92,0.0,0.99958,0.0,0.05974]
[1777625583334,58.42,77346.92,0.0,0.99958,0.0,0.05974]
[1777625583387,58.42,77346.94,0.0,0.99958,0.0,0.05974]
[1777625589143,58.42,77347.52,0.0,0.99958,0.0,0.05969]
[1777625590151,58.42,77345.11,0.0,0.99958,0.0,0.0599]
[1777625591728,58.42,77345.11,0.0,0.99958,0.0,0.0599]
[1777625591833,58.42,77345.11,0.0,0.99958,0.0,0.0599]
[1777625597199,58.42,77344.79,0.0,0.99958,0.0,0.05993]
[1777625602234,58.42,77344.58,0.0,0.99958,0.0,0.05994]
[1777625603541,58.42,77344.58,0.0,0.99958,0.0,0.05994]
[1777625603581,58.42,77344.58,0.0,0.99958,0.0,0.05994]
[1777625603648,58.42,77344.58,0.0,0.99958,0.0,0.05994]
[1777625603831,58.42,77344.58,0.0,0.99958,0.0,0.05994]
[1777625603890,58.42,77344.39,0.0,0.99958,0.0,0.05996]
[1777625609291,58.42,77343.88,0.0,0.99958,0.0,0.06]
[1777625611305,58.42,77343.75,0.0,0.99958,0.0,0.05975]
[1777625616445,58.42,77343.82,0.0,0.99958,0.0,0.05975]
[1777625616589,58.42,77343.82,0.0,0.99958,0.0,0.05975]
[1777625622382,58.42,77343.91,0.0,0.99958,0.0,0.05974]
[1777625627689,58.42,77344.22,0.0,0.99958,0.0,0.05971]
[1777625627799,58.42,77344.22,0.0,0.99958,0.0,0.05971]
[1777625627837,58.42,77344.22,0.0,0.99958,0.0,0.05971]
[1777625627891,58.42,77344.58,0.0,0.99958,0.0,0.05968]
[1777625633458,58.42,77344.53,0.0,0.99958,0.0,0.05969]
[1777625639500,58.42,77344.45,0.0,0.99958,0.0,0.05969]
[1777625644680,58.42,77344.26,0.0,0.99958,0.0,0.05971]
[1777625644829,58.42,77344.26,0.0,0.99958,0.0,0.05971]
[1777625644927,58.42,77344.39,0.0,0.99958,0.0,0.0597]
[1777625650578,58.42,77344.16,0.0,0.99958,0.0,0.05972]
[1777625655612,58.42,77343.94,0.0,0.99958,0.0,0.05974]
[1777625660197,58.42,77344.27,0.0,0.99958,0.0,0.05971]
[1777625660330,58.42,77344.27,0.0,0.99958,0.0,0.05971]
[1777625660648,58.42,77344.23,0.0,0.99958,0.0,0.05971]
[1777625665683,58.42,77343.82,0.0,0.99958,0.0,0.05975]
[1777625670718,58.42,77343.35,0.0,0.99958,0.0,0.05979]
[1777625671725,58.42,77343.07,0.0,0.99958,0.0,0.05955]
[1777625674228,58.42,77342.67,0.0,0.99958,0.0,0.05959]
[1777625674335,58.42,77342.67,0.0,0.99958,0.0,0.05959]
[1777625674360,58.42,77342.67,0.0,0.99958,0.0,0.05959]
[1777625674579,58.42,77342.67,0.0,0.99958,0.0,0.05959]
[1777625674746,58.42,77342.78,0.0,0.99958,0.0,0.05958]
[1777625677766,58.42,77345.21,0.0,0.99958,0.0,0.05937]
[1777625680461,58.42,77345.76,0.0,0.99959,0.0,0.05932]
[1777625680581,58.42,77345.76,0.0,0.99959,0.0,0.05932]
[1777625687836,58.42,77345.96,0.0,0.99959,0.0,0.05931]
[1777625688813,58.42,77345.96,0.0,0.99959,0.0,0.05931]
[1777625688835,58.42,77345.96,0.0,0.99959,0.0,0.05931]
[1777625688956,58.42,77345.96,0.0,0.99959,0.0,0.05931]
[1777625689089,58.42,77345.96,0.0,0.99959,0.0,0.05931]
[1777625689052,58.42,77345.93,0.0,0.99959,0.0,0.05931]
[1777625691865,58.42,77343.18,0.0,0.99958,0.0,0.05954]
[1777625693162,58.42,77341.25,0.0,0.99958,0.0,0.05971]
[1777625693333,58.42,77341.25,0.0,0.99958,0.0,0.05971]
[1777625698327,58.42,77340.23,0.0,0.99958,0.0,0.05979]
[1777625698576,58.42,77340.23,0.0,0.99958,0.0,0.05979]
[1777625699093,58.42,77340.23,0.0,0.99958,0.0,0.05979]
[1777625699123,58.42,77338.86,0.0,0.99958,0.0,0.05991]
[1777625699327,58.42,77338.86,0.0,0.99958,0.0,0.05991]
[1777625702189,58.42,77340.16,0.0,0.99958,0.0,0.0598]
[1777625702330,58.42,77340.16,0.0,0.99958,0.0,0.0598]
[1777625702931,58.42,77340.16,0.0,0.99958,0.0,0.0598]
[1777625703081,58.42,77340.16,0.0,0.99958,0.0,0.0598]
[1777625702943,58.42,77338.75,0.0,0.99958,0.0,0.05992]
[1777625707978,58.42,77340.29,0.0,0.99958,0.0,0.05979]
[1777625713013,58.42,77341.31,0.0,0.99958,0.0,0.0597]
[1777625715879,58.42,77342.26,0.0,0.99958,0.0,0.05962]
[1777625716078,58.42,77342.26,0.0,0.99958,0.0,0.05962]
[1777625716034,58.42,77341.73,0.0,0.99958,0.0,0.05967]
[1777625718048,58.42,77344.07,0.0,0.99958,0.0,0.05947]
[1777625723083,58.42,77343.84,0.0,0.99958,0.0,0.05949]
[1777625724716,58.42,77344.49,0.0,0.99958,0.0,0.05943]
[1777625724851,58.42,77344.49,0.0,0.99958,0.0,0.05943]
[1777625725025,58.42,77344.49,0.0,0.99958,0.0,0.05943]
[1777625725081,58.42,77344.49,0.0,0.99958,0.0,0.05943]
[1777625725096,58.42,77344.51,0.0,0.99958,0.0,0.05943]
[1777625729125,58.42,77342.12,0.0,0.99958,0.0,0.05963]
[1777625731139,58.42,77343.69,0.0,0.99958,0.0,0.0595]
[1777625731334,58.42,77345.3,0.0,0.99959,0.0,0.0591]
[1777625737182,58.42,77344.56,0.0,0.99959,0.0,0.05917]
[1777625742321,58.42,77343.89,0.0,0.99959,0.0,0.05922]
[1777625742563,58.42,77343.89,0.0,0.99959,0.0,0.05922]
[1777625742582,58.42,77343.89,0.0,0.99959,0.0,0.05922]
[1777625742583,58.42,77343.33,0.0,0.99959,0.0,0.05927]
[1777625748259,58.42,77344.22,0.0,0.99959,0.0,0.0592]
[1777625753294,58.42,77344.54,0.0,0.99959,0.0,0.05917]
[1777625757739,58.42,77344.06,0.0,0.99959,0.0,0.05921]
[1777625757829,58.42,77344.06,0.0,0.99959,0.0,0.05921]
[1777625758116,58.42,77344.06,0.0,0.99959,0.0,0.05921]
[1777625758182,58.42,77344.04,0.0,0.99959,0.0,0.05921]
[1777625758329,58.42,77344.04,0.0,0.99959,0.0,0.05921]
[1777625765379,58.42,77343.28,0.0,0.99959,0.0,0.05928]
[1777625770414,58.42,77343.43,0.0,0.99959,0.0,0.05926]
[1777625775449,58.42,77343.31,0.0,0.99959,0.0,0.05927]
[1777625780484,58.42,77343.67,0.0,0.99959,0.0,0.05924]
[1777625781466,58.42,77343.67,0.0,0.99959,0.0,0.05924]
[1777625781579,58.42,77343.67,0.0,0.99959,0.0,0.05924]
[1777625785519,58.42,77346.15,0.0,0.99959,0.0,0.05903]
[1777625789144,58.42,77346.17,0.0,0.99959,0.0,0.05903]
[1777625789332,58.42,77346.13,0.0,0.99959,0.0,0.05903]
[1777625789498,58.42,77346.13,0.0,0.99959,0.0,0.05903]
[1777625789581,58.42,77346.13,0.0,0.99959,0.0,0.05903]
[1777625789599,58.42,77346.17,0.0,0.99959,0.0,0.05903]
[1777625791561,58.42,77346.11,0.0,0.99959,0.0,0.05878]
[1777625795367,58.42,77346.13,0.0,0.99959,0.0,0.05878]
[1777625795580,58.42,77346.13,0.0,0.99959,0.0,0.05878]
[1777625801217,58.42,77345.43,0.0,0.99959,0.0,0.05884]
[1777625802803,58.42,77346.77,0.0,0.99959,0.0,0.05872]
[1777625802828,58.42,77346.77,0.0,0.99959,0.0,0.05872]
[1777625803224,58.42,77346.77,0.0,0.99959,0.0,0.05872]
[1777625803332,58.42,77347.64,0.0,0.99959,0.0,0.05865]
[1777625803646,58.42,77347.63,0.0,0.99959,0.0,0.05865]
[1777625808680,58.42,77346.69,0.0,0.99959,0.0,0.05873]
[1777625811220,58.42,77346.63,0.0,0.99959,0.0,0.05874]
[1777625811328,58.42,77346.05,0.0,0.99959,0.0,0.05878]
[1777625816737,58.42,77346.51,0.0,0.99959,0.0,0.05875]
[1777625818388,58.42,77346.74,0.0,0.99959,0.0,0.05873]
[1777625818580,58.42,77346.74,0.0,0.99959,0.0,0.05873]
[1777625818585,58.42,77346.74,0.0,0.99959,0.0,0.05873]
[1777625818826,58.42,77346.74,0.0,0.99959,0.0,0.05873]
[1777625818927,58.42,77343.78,0.0,0.99959,0.0,0.05898]
[1777625824793,58.42,77342.34,0.0,0.99959,0.0,0.0591]
[1777625829828,58.42,77342.48,0.0,0.99959,0.0,0.05909]
[1777625836978,58.42,77342.45,0.0,0.99959,0.0,0.05909]
[1777625837077,58.42,77342.45,0.0,0.99959,0.0,0.05909]
[1777625842919,58.42,77342.88,0.0,0.99959,0.0,0.05905]
[1777625847954,58.42,77342.92,0.0,0.99959,0.0,0.05905]
[1777625852991,58.42,77343.49,0.0,0.99959,0.0,0.05874]
[1777625856883,58.42,77343.58,0.0,0.99959,0.0,0.05873]
[1777625856934,58.42,77343.58,0.0,0.99959,0.0,0.05873]
[1777625857074,58.42,77343.58,0.0,0.99959,0.0,0.05873]
[1777625857125,58.42,77343.58,0.0,0.99959,0.0,0.05873]
[1777625863060,58.42,77343.72,0.0,0.99959,0.0,0.05872]
[1777625868096,58.42,77344.11,0.0,0.99959,0.0,0.05869]
[1777625873130,58.42,77344.21,0.0,0.99959,0.0,0.05868]
[1777625875103,58.42,77344.24,0.0,0.99959,0.0,0.05868]
[1777625875326,58.42,77344.24,0.0,0.99959,0.0,0.05868]
[1777625875782,58.42,77344.39,0.0,0.99959,0.0,0.05867]
[1777625875841,58.42,77344.39,0.0,0.99959,0.0,0.05867]
[1777625876152,58.42,77344.23,0.0,0.99959,0.0,0.05868]
[1777625883201,58.42,77344.24,0.0,0.99959,0.0,0.05868]
[1777625888237,58.42,77344.12,0.0,0.99959,0.0,0.05869]
[1777625890368,58.42,77344.12,0.0,0.99959,0.0,0.05869]
[1777625890575,58.42,77345.94,0.0,0.99959,0.0,0.05854]
[1777625897299,58.42,77346.84,0.0,0.99959,0.0,0.05846]
[1777625902333,58.42,77346.13,0.0,0.99959,0.0,0.05852]
[1777625905355,58.42,77357.89,0.0,0.9996,0.0,0.05754]
[1777625905477,58.42,77357.89,0.0,0.9996,0.0,0.05754]
[1777625905587,58.42,77357.89,0.0,0.9996,0.0,0.05754]
[1777625906362,58.42,77363.26,0.0,0.9996,0.0,0.0571]
[1777625906783,58.42,77363.26,0.0,0.9996,0.0,0.0571]
[1777625906833,58.42,77363.26,0.0,0.9996,0.0,0.0571]
[1777625907369,58.42,77365.91,0.0,0.9996,0.0,0.05689]
[1777625911397,58.42,77364.64,0.0,0.9996,0.0,0.05674]
[1777625915385,58.42,77365.09,0.0,0.9996,0.0,0.0567]
[1777625915577,58.42,77365.05,0.0,0.9996,0.0,0.05671]
[1777625921246,58.42,77365.39,0.0,0.9996,0.0,0.05668]
[1777625921329,58.42,77365.39,0.0,0.9996,0.0,0.05668]
[1777625921559,58.42,77366.24,0.0,0.99961,0.0,0.05661]
[1777625921583,58.42,77366.24,0.0,0.99961,0.0,0.05661]
[1777625921584,58.42,77366.72,0.0,0.99961,0.0,0.05657]
[1777625925954,58.42,77367.6,0.0,0.99961,0.0,0.0565]
[1777625926083,58.42,77367.6,0.0,0.99961,0.0,0.0565]
[1777625929346,58.42,77367.4,0.0,0.99961,0.0,0.05651]
[1777625929377,58.42,77360.31,0.0,0.9996,0.0,0.05709]
[1777625929584,58.42,77360.31,0.0,0.9996,0.0,0.05709]
[1777625929668,58.42,77357.43,0.0,0.9996,0.0,0.05733]
[1777625934169,58.42,77358.07,0.0,0.9996,0.0,0.05728]
[1777625934330,58.42,77358.07,0.0,0.9996,0.0,0.05728]
[1777625939665,58.42,77357.05,0.0,0.9996,0.0,0.05736]
[1777625942055,58.42,77356.18,0.0,0.9996,0.0,0.05743]
[1777625942077,58.42,77356.18,0.0,0.9996,0.0,0.05743]
[1777625942108,58.42,77358.52,0.0,0.9996,0.0,0.05724]
[1777625943164,58.42,77358.52,0.0,0.9996,0.0,0.05724]
[1777625943329,58.42,77358.52,0.0,0.9996,0.0,0.05724]
[1777625943185,58.42,77359.89,0.0,0.9996,0.0,0.05713]
[1777625948660,58.42,77361.24,0.0,0.9996,0.0,0.05702]
[1777625951404,58.42,77361.22,0.0,0.9996,0.0,0.05702]
[1777625951579,58.42,77360.15,0.0,0.9996,0.0,0.05711]
[1777625955079,58.42,77358.6,0.0,0.9996,0.0,0.05723]
[1777625961751,58.42,77359.3,0.0,0.9996,0.0,0.05718]
[1777625962599,58.42,77359.3,0.0,0.9996,0.0,0.05718]
[1777625962830,58.42,77359.3,0.0,0.9996,0.0,0.05718]
[1777625962928,58.42,77359.3,0.0,0.9996,0.0,0.05718]
[1777625968800,58.42,77359.26,0.0,0.9996,0.0,0.05718]
[1777625972414,58.42,77357.88,0.0,0.9996,0.0,0.05704]
[1777625975076,58.42,77358.61,0.0,0.9996,0.0,0.05698]
[1777625979203,58.42,77358.52,0.0,0.9996,0.0,0.05699]
[1777625979329,58.42,77358.52,0.0,0.9996,0.0,0.05699]
[1777625979410,58.42,77357.78,0.0,0.9996,0.0,0.05705]
[1777625980647,58.42,77357.42,0.0,0.9996,0.0,0.05708]
[1777625980827,58.42,77357.42,0.0,0.9996,0.0,0.05708]
[1777625985923,58.42,77357.84,0.0,0.9996,0.0,0.05704]
[1777625987936,58.42,77359.82,0.0,0.9996,0.0,0.05688]
[1777625992972,58.42,77357.43,0.0,0.9996,0.0,0.05708]
[1777625996197,58.42,77357.43,0.0,0.9996,0.0,0.05708]
[1777625996329,58.42,77357.43,0.0,0.9996,0.0,0.05708]
[1777625996431,58.42,77357.43,0.0,0.9996,0.0,0.05708]
[1777625997586,58.42,77357.42,0.0,0.9996,0.0,0.05708]
[1777625997825,58.42,77357.42,0.0,0.9996,0.0,0.05708]
[1777626001032,58.42,77361.19,0.0,0.9996,0.0,0.05677]
[1777626001561,58.42,77361.19,0.0,0.9996,0.0,0.05677]
[1777626001579,58.42,77361.19,0.0,0.9996,0.0,0.05677]
[1777626002038,58.42,77362.01,0.0,0.9996,0.0,0.0567]
[1777626002815,58.42,77362.01,0.0,0.9996,0.0,0.0567]
[1777626002828,58.42,77362.01,0.0,0.9996,0.0,0.0567]
[1777626005781,58.42,77360.71,0.0,0.9996,0.0,0.05681]
[1777626010560,58.42,77362.13,0.0,0.9996,0.0,0.05669]
[1777626010692,58.42,77362.13,0.0,0.9996,0.0,0.05669]
[1777626010991,58.42,77362.13,0.0,0.9996,0.0,0.05669]
[1777626011101,58.42,77366.19,0.0,0.99961,0.0,0.05636]
[1777626011622,58.42,77366.19,0.0,0.99961,0.0,0.05636]
[1777626017144,58.42,77368.12,0.0,0.99961,0.0,0.05621]
[1777626021172,58.42,77366.3,0.0,0.99961,0.0,0.05635]
[1777626022360,58.42,77366.3,0.0,0.99961,0.0,0.05635]
[1777626022586,58.42,77366.34,0.0,0.99961,0.0,0.05635]
[1777626028222,58.42,77365.65,0.0,0.99961,0.0,0.05641]
[1777626030198,58.42,77365.61,0.0,0.99961,0.0,0.05641]
[1777626030326,58.42,77365.61,0.0,0.99961,0.0,0.05641]
[1777626030424,58.42,77365.5,0.0,0.99961,0.0,0.05642]
[1777626031836,58.42,77366.39,0.0,0.99961,0.0,0.0561]
[1777626032079,58.42,77366.39,0.0,0.99961,0.0,0.0561]
[1777626037287,58.42,77365.78,0.0,0.99961,0.0,0.05615]
[1777626042322,58.42,77365.66,0.0,0.99961,0.0,0.05616]
[1777626042941,58.42,77365.66,0.0,0.99961,0.0,0.05616]
[1777626043079,58.42,77365.66,0.0,0.99961,0.0,0.05616]
[1777626043329,58.42,77364.78,0.0,0.99961,0.0,0.05623]
[1777626043965,58.42,77364.78,0.0,0.99961,0.0,0.05623]
[1777626044078,58.42,77364.78,0.0,0.99961,0.0,0.05623]
[1777626049370,58.42,77364.31,0.0,0.99961,0.0,0.05627]
[1777626055412,58.42,77366.37,0.0,0.99961,0.0,0.0561]
[1777626056361,58.42,77366.37,0.0,0.99961,0.0,0.0561]
[1777626056420,58.42,77366.29,0.0,0.99961,0.0,0.05611]
[1777626056582,58.42,77366.29,0.0,0.99961,0.0,0.05611]
[1777626057488,58.42,77366.29,0.0,0.99961,0.0,0.05611]
[1777626057577,58.42,77366.39,0.0,0.99961,0.0,0.0561]
[1777626063470,58.42,77367.11,0.0,0.99961,0.0,0.05604]
[1777626064875,58.42,77366.28,0.0,0.99961,0.0,0.05611]
[1777626065080,58.42,77366.28,0.0,0.99961,0.0,0.05611]
[1777626065484,58.42,77366.85,0.0,0.99961,0.0,0.05606]
[1777626066181,58.42,77366.85,0.0,0.99961,0.0,0.05606]
[1777626066328,58.42,77366.85,0.0,0.99961,0.0,0.05606]
[1777626071526,58.42,77368.05,0.0,0.99961,0.0,0.05597]
[1777626071725,58.42,77368.05,0.0,0.99961,0.0,0.05597]
[1777626071835,58.42,77368.05,0.0,0.99961,0.0,0.05597]
[1777626072533,58.42,77367.84,0.0,0.99961,0.0,0.05598]
[1777626072988,58.42,77367.84,0.0,0.99961,0.0,0.05598]
[1777626073076,58.42,77367.84,0.0,0.99961,0.0,0.05598]
[1777626078361,58.42,77367.32,0.0,0.99961,0.0,0.05602]
[1777626078431,58.42,77364.99,0.0,0.99961,0.0,0.05621]
[1777626078608,58.42,77364.99,0.0,0.99961,0.0,0.05621]
[1777626078837,58.42,77364.99,0.0,0.99961,0.0,0.05621]
[1777626078927,58.42,77364.79,0.0,0.99961,0.0,0.05623]
[1777626079692,58.42,77364.79,0.0,0.99961,0.0,0.05623]
[1777626079827,58.42,77364.79,0.0,0.99961,0.0,0.05623]
[1777626081596,58.42,77362.87,0.0,0.99961,0.0,0.05638]
[1777626086631,58.42,77363.64,0.0,0.99961,0.0,0.05632]
[1777626088563,58.42,77363.64,0.0,0.99961,0.0,0.05632]
[1777626088583,58.42,77364.01,0.0,0.99961,0.0,0.05629]
[1777626088645,58.42,77363.45,0.0,0.99961,0.0,0.05634]
[1777626090004,58.42,77363.45,0.0,0.99961,0.0,0.05634]
[1777626090081,58.42,77363.45,0.0,0.99961,0.0,0.05634]
[1777626096701,58.42,77365.03,0.0,0.99961,0.0,0.05596]
[1777626098341,58.42,77365.03,0.0,0.99961,0.0,0.05596]
[1777626098379,58.42,77365.27,0.0,0.99961,0.0,0.05594]
[1777626098580,58.42,77365.27,0.0,0.99961,0.0,0.05594]
[1777626099373,58.42,77365.27,0.0,0.99961,0.0,0.05594]
[1777626099577,58.42,77365.15,0.0,0.99961,0.0,0.05595]
[1777626105764,58.42,77367.43,0.0,0.99961,0.0,0.05577]
[1777626106771,58.42,77370.61,0.0,0.99961,0.0,0.05551]
[1777626108218,58.42,77370.61,0.0,0.99961,0.0,0.05551]
[1777626108331,58.42,77370.61,0.0,0.99961,0.0,0.05551]
[1777626108431,58.42,77375.77,0.0,0.99962,0.0,0.0551]
[1777626109887,58.42,77376.18,0.0,0.99962,0.0,0.05507]
[1777626110080,58.42,77376.18,0.0,0.99962,0.0,0.05507]
[1777626112814,58.42,77372.02,0.0,0.99961,0.0,0.0554]
[1777626114392,58.42,77372.02,0.0,0.99961,0.0,0.0554]
[1777626114587,58.42,77372.02,0.0,0.99961,0.0,0.0554]
[1777626114551,58.42,77361.04,0.0,0.99961,0.0,0.05628]
[1777626114827,58.42,77353.08,0.0,0.9996,0.0,0.05693]
[1777626115835,58.42,77348.23,0.0,0.9996,0.0,0.05733]
[1777626117799,58.42,77348.05,0.0,0.9996,0.0,0.05734]
[1777626117844,58.42,77348.05,0.0,0.9996,0.0,0.05734]
[1777626118856,58.42,77344.2,0.0,0.9996,0.0,0.05766]
[1777626123891,58.42,77343.99,0.0,0.9996,0.0,0.05768]
[1777626125108,58.42,77343.99,0.0,0.9996,0.0,0.05768]
[1777626125324,58.42,77343.99,0.0,0.9996,0.0,0.05768]
[1777626125425,58.42,77344.02,0.0,0.9996,0.0,0.05768]
[1777626128303,58.42,77343.54,0.0,0.9996,0.0,0.05772]
[1777626128331,58.42,77343.54,0.0,0.9996,0.0,0.05772]
[1777626134242,58.42,77344.01,0.0,0.9996,0.0,0.05768]
[1777626134332,58.42,77344.01,0.0,0.9996,0.0,0.05768]
[1777626136026,58.42,77343.12,0.0,0.9996,0.0,0.05775]
[1777626136075,58.42,77343.12,0.0,0.9996,0.0,0.05775]
[1777626136090,58.42,77342.78,0.0,0.9996,0.0,0.05778]
[1777626136983,58.42,77345.17,0.0,0.9996,0.0,0.05758]
[1777626141089,58.42,77345.1,0.0,0.9996,0.0,0.05759]
[1777626141330,58.42,77345.1,0.0,0.9996,0.0,0.05759]
[1777626146316,58.42,77344.86,0.0,0.9996,0.0,0.05761]
[1777626146325,58.42,77344.86,0.0,0.9996,0.0,0.05761]
[1777626146480,58.42,77345.47,0.0,0.9996,0.0,0.05756]
[1777626148520,58.42,77345.11,0.0,0.9996,0.0,0.05759]
[1777626148579,58.42,77345.11,0.0,0.9996,0.0,0.05759]
[1777626151966,58.42,77344.79,0.0,0.9996,0.0,0.05736]
[1777626152082,58.42,77344.79,0.0,0.9996,0.0,0.05736]
[1777626152120,58.42,77342.41,0.0,0.9996,0.0,0.05756]
[1777626155141,58.42,77339.99,0.0,0.9996,0.0,0.05776]
[1777626156148,58.42,77341.26,0.0,0.9996,0.0,0.05765]
[1777626156894,58.42,77341.26,0.0,0.9996,0.0,0.05765]
[1777626157075,58.42,77341.26,0.0,0.9996,0.0,0.05765]
[1777626162190,58.42,77341.21,0.0,0.9996,0.0,0.05766]
[1777626166339,58.42,77340.35,0.0,0.9996,0.0,0.05773]
[1777626166579,58.42,77340.35,0.0,0.9996,0.0,0.05773]
[1777626166597,58.42,77340.38,0.0,0.9996,0.0,0.05772]
[1777626169153,58.42,77340.59,0.0,0.9996,0.0,0.05771]
[1777626169329,58.42,77340.59,0.0,0.9996,0.0,0.05771]
[1777626172259,58.42,77339.17,0.0,0.9996,0.0,0.05782]
[1777626174957,58.42,77339.46,0.0,0.9996,0.0,0.0578]
[1777626175081,58.42,77339.46,0.0,0.9996,0.0,0.0578]
[1777626176771,58.42,77339.08,0.0,0.9996,0.0,0.05783]
[1777626176829,58.42,77339.08,0.0,0.9996,0.0,0.05783]
[1777626177295,58.42,77338.87,0.0,0.9996,0.0,0.05785]
[1777626182329,58.42,77339.2,0.0,0.9996,0.0,0.05782]
[1777626182750,58.42,77339.2,0.0,0.9996,0.0,0.05782]
[1777626182829,58.42,77339.2,0.0,0.9996,0.0,0.05782]
[1777626186358,58.42,77329.75,0.0,0.99959,0.0,0.05861]
[1777626187364,58.42,77317.26,0.0,0.99958,0.0,0.05967]
[1777626188264,58.42,77317.26,0.0,0.99958,0.0,0.05967]
[1777626188372,58.42,77317.66,0.0,0.99958,0.0,0.05964]
[1777626189379,58.42,77315.3,0.0,0.99958,0.0,0.05984]
[1777626190063,58.42,77315.3,0.0,0.99958,0.0,0.05984]
[1777626190386,58.42,77315.15,0.0,0.99958,0.0,0.05985]
[1777626191422,58.42,77315.15,0.0,0.99958,0.0,0.05985]
[1777626191578,58.42,77315.15,0.0,0.99958,0.0,0.05985]
[1777626192400,58.42,77313.91,0.0,0.99958,0.0,0.05996]
[1777626193407,58.42,77314.87,0.0,0.99958,0.0,0.05987]
[1777626194414,58.42,77313.94,0.0,0.99958,0.0,0.05995]
[1777626196428,58.42,77312.54,0.0,0.99958,0.0,0.06007]
[1777626197435,58.42,77301.75,0.0,0.99957,0.0,0.06101]
[1777626198442,58.42,77299.28,0.0,0.99957,0.0,0.06122]
[1777626203477,58.42,77299.59,0.0,0.99957,0.0,0.0612]
[1777626204460,58.42,77299.59,0.0,0.99957,0.0,0.0612]
[1777626204581,58.42,77299.59,0.0,0.99957,0.0,0.0612]
[1777626207623,58.42,77299.48,0.0,0.99957,0.0,0.06121]
[1777626207826,58.42,77299.09,0.0,0.99957,0.0,0.06124]
[1777626209519,58.42,77297.15,0.0,0.99957,0.0,0.06141]
[1777626210035,58.42,77297.15,0.0,0.99957,0.0,0.06141]
[1777626210086,58.42,77297.15,0.0,0.99957,0.0,0.06141]
[1777626210526,58.42,77296.86,0.0,0.99957,0.0,0.06144]
[1777626212540,58.42,77296.44,0.0,0.99957,0.0,0.06121]
[1777626214553,58.42,77295.0,0.0,0.99957,0.0,0.06133]
[1777626216636,58.42,77294.18,0.0,0.99957,0.0,0.0614]
[1777626216829,58.42,77295.03,0.0,0.99957,0.0,0.06133]
[1777626222609,58.42,77294.88,0.0,0.99957,0.0,0.06134]
[1777626226638,58.42,77297.15,0.0,0.99957,0.0,0.06114]
[1777626229762,58.42,77297.32,0.0,0.99957,0.0,0.06113]
[1777626229834,58.42,77297.32,0.0,0.99957,0.0,0.06113]
[1777626230082,58.42,77297.32,0.0,0.99957,0.0,0.06113]
[1777626230665,58.42,77297.2,0.0,0.99957,0.0,0.06114]
[1777626233686,58.42,77287.03,0.0,0.99956,0.0,0.06203]
[1777626234693,58.42,77286.07,0.0,0.99956,0.0,0.06212]
[1777626236520,58.42,77285.77,0.0,0.99956,0.0,0.06215]
[1777626236578,58.42,77285.77,0.0,0.99956,0.0,0.06215]
[1777626239729,58.42,77276.82,0.0,0.99956,0.0,0.06294]
[1777626240735,58.42,77274.18,0.0,0.99955,0.0,0.06318]
[1777626243757,58.42,77276.38,0.0,0.99956,0.0,0.06298]
[1777626245276,58.42,77276.38,0.0,0.99956,0.0,0.06298]
[1777626245329,58.42,77276.38,0.0,0.99956,0.0,0.06298]
[1777626247534,58.42,77276.92,0.0,0.99956,0.0,0.06294]
[1777626247575,58.42,77276.92,0.0,0.99956,0.0,0.06294]
[1777626247624,58.42,77275.53,0.0,0.99956,0.0,0.06306]
[1777626248792,58.42,77279.31,0.0,0.99956,0.0,0.06272]
[1777626251536,58.42,77278.56,0.0,0.99956,0.0,0.06279]
[1777626251579,58.42,77278.56,0.0,0.99956,0.0,0.06279]
[1777626256848,58.42,77278.51,0.0,0.99956,0.0,0.06279]
[1777626262890,58.42,77277.88,0.0,0.99956,0.0,0.06285]
[1777626264534,58.42,77277.88,0.0,0.99956,0.0,0.06285]
[1777626264582,58.42,77277.88,0.0,0.99956,0.0,0.06285]
[1777626266561,58.42,77277.94,0.0,0.99956,0.0,0.06284]
[1777626266576,58.42,77277.94,0.0,0.99956,0.0,0.06284]
[1777626266595,58.42,77277.74,0.0,0.99956,0.0,0.06286]
[1777626268931,58.42,77280.02,0.0,0.99956,0.0,0.06266]
[1777626269939,58.42,77285.09,0.0,0.99956,0.0,0.06221]
[1777626272653,58.42,77285.98,0.0,0.99956,0.0,0.06213]
[1777626272829,58.42,77287.66,0.0,0.99957,0.0,0.06171]
[1777626272959,58.42,77291.27,0.0,0.99957,0.0,0.06139]
[1777626277995,58.42,77292.19,0.0,0.99957,0.0,0.06131]
[1777626280696,58.42,77291.4,0.0,0.99957,0.0,0.06138]
[1777626280829,58.42,77290.26,0.0,0.99957,0.0,0.06148]
[1777626283032,58.42,77298.48,0.0,0.99957,0.0,0.06076]
[1777626284039,58.42,77301.91,0.0,0.99957,0.0,0.06046]
[1777626286054,58.42,77302.86,0.0,0.99958,0.0,0.06038]
[1777626286913,58.42,77302.86,0.0,0.99958,0.0,0.06038]
[1777626287075,58.42,77302.86,0.0,0.99958,0.0,0.06038]
[1777626287129,58.42,77302.45,0.0,0.99958,0.0,0.06042]
[1777626293103,58.42,77303.28,0.0,0.99958,0.0,0.06035]
[1777626298761,58.42,77302.82,0.0,0.99958,0.0,0.06039]
[1777626298828,58.42,77301.44,0.0,0.99957,0.0,0.0605]
[1777626304183,58.42,77300.54,0.0,0.99957,0.0,0.06058]
[1777626306603,58.42,77300.17,0.0,0.99957,0.0,0.06062]
[1777626306610,58.42,77299.91,0.0,0.99957,0.0,0.06064]
[1777626306832,58.42,77299.91,0.0,0.99957,0.0,0.06064]
[1777626314141,58.42,77299.65,0.0,0.99957,0.0,0.06066]
[1777626314331,58.42,77299.65,0.0,0.99957,0.0,0.06066]
[1777626324327,58.42,77299.66,0.0,0.99957,0.0,0.06066]
[1777626326341,58.42,77301.87,0.0,0.99957,0.0,0.06047]
[1777626329922,58.42,77301.87,0.0,0.99957,0.0,0.06047]
[1777626330082,58.42,77301.87,0.0,0.99957,0.0,0.06047]
[1777626331451,58.42,77301.87,0.0,0.99957,0.0,0.06047]
[1777626331579,58.42,77301.87,0.0,0.99957,0.0,0.06047]
[1777626331677,58.42,77301.87,0.0,0.99958,0.0,0.0602]
[1777626335404,58.42,77306.51,0.0,0.99958,0.0,0.0598]
[1777626336043,58.42,77306.51,0.0,0.99958,0.0,0.0598]
[1777626336077,58.42,77306.51,0.0,0.99958,0.0,0.0598]
[1777626341446,58.42,77305.84,0.0,0.99958,0.0,0.05986]
[1777626343460,58.42,77308.62,0.0,0.99958,0.0,0.05962]
[1777626344467,58.42,77311.56,0.0,0.99958,0.0,0.05937]
[1777626345474,58.42,77314.04,0.0,0.99958,0.0,0.05916]
[1777626346481,58.42,77316.83,0.0,0.99959,0.0,0.05893]
[1777626348145,58.42,77317.92,0.0,0.99959,0.0,0.05883]
[1777626348325,58.42,77317.92,0.0,0.99959,0.0,0.05883]
[1777626350412,58.42,77318.15,0.0,0.99959,0.0,0.05881]
[1777626350577,58.42,77318.15,0.0,0.99959,0.0,0.05881]
[1777626350650,58.42,77318.17,0.0,0.99959,0.0,0.05881]
[1777626351516,58.42,77320.99,0.0,0.99959,0.0,0.05858]
[1777626356245,58.42,77322.18,0.0,0.99959,0.0,0.05848]
[1777626356325,58.42,77322.18,0.0,0.99959,0.0,0.05848]
[1777626360579,58.42,77324.83,0.0,0.99959,0.0,0.05825]
[1777626362771,58.42,77324.52,0.0,0.99959,0.0,0.05828]
[1777626362833,58.42,77324.52,0.0,0.99959,0.0,0.05828]
[1777626363657,58.42,77325.13,0.0,0.99959,0.0,0.05823]
[1777626363827,58.42,77325.13,0.0,0.99959,0.0,0.05823]
[1777626363664,58.42,77324.74,0.0,0.99959,0.0,0.05826]
[1777626367629,58.42,77322.49,0.0,0.99959,0.0,0.05845]
[1777626369376,58.42,77321.09,0.0,0.99959,0.0,0.05857]
[1777626369577,58.42,77321.09,0.0,0.99959,0.0,0.05857]
[1777626373005,58.42,77320.84,0.0,0.99959,0.0,0.05859]
[1777626373081,58.42,77320.84,0.0,0.99959,0.0,0.05859]
[1777626373671,58.42,77320.35,0.0,0.99959,0.0,0.05863]
[1777626378706,58.42,77320.5,0.0,0.99959,0.0,0.05862]
[1777626382348,58.42,77320.92,0.0,0.99959,0.0,0.05858]
[1777626382576,58.42,77320.92,0.0,0.99959,0.0,0.05858]
[1777626387384,58.42,77319.4,0.0,0.99959,0.0,0.05871]
[1777626387578,58.42,77319.4,0.0,0.99959,0.0,0.05871]
[1777626387769,58.42,77319.7,0.0,0.99959,0.0,0.05868]
[1777626388173,58.42,77319.7,0.0,0.99959,0.0,0.05868]
[1777626388326,58.42,77319.7,0.0,0.99959,0.0,0.05868]
[1777626391797,58.42,77320.18,0.0,0.99959,0.0,0.05839]
[1777626396833,58.42,77321.24,0.0,0.99959,0.0,0.0583]
[1777626397556,58.42,77321.24,0.0,0.99959,0.0,0.0583]
[1777626397578,58.42,77321.24,0.0,0.99959,0.0,0.0583]
[1777626398239,58.42,77321.46,0.0,0.99959,0.0,0.05828]
[1777626398330,58.42,77321.46,0.0,0.99959,0.0,0.05828]
[1777626398846,58.42,77321.53,0.0,0.99959,0.0,0.05827]
[1777626403881,58.42,77320.92,0.0,0.99959,0.0,0.05832]
[1777626407467,58.42,77320.67,0.0,0.99959,0.0,0.05834]
[1777626407580,58.42,77320.67,0.0,0.99959,0.0,0.05834]
[1777626412944,58.42,77318.47,0.0,0.99959,0.0,0.05853]
[1777626414812,58.42,77318.47,0.0,0.99959,0.0,0.05853]
[1777626414830,58.42,77318.47,0.0,0.99959,0.0,0.05853]
[1777626416448,58.42,77318.3,0.0,0.99959,0.0,0.05854]
[1777626416576,58.42,77318.3,0.0,0.99959,0.0,0.05854]
[1777626416676,58.42,77318.44,0.0,0.99959,0.0,0.05853]
[1777626420209,58.42,77318.62,0.0,0.99959,0.0,0.05852]
[1777626420328,58.42,77318.62,0.0,0.99959,0.0,0.05852]
[1777626426035,58.42,77320.71,0.0,0.99959,0.0,0.05834]
[1777626427883,58.42,77320.71,0.0,0.99959,0.0,0.05834]
[1777626428077,58.42,77322.07,0.0,0.99959,0.0,0.05823]
[1777626429536,58.42,77323.34,0.0,0.99959,0.0,0.05812]
[1777626429580,58.42,77323.34,0.0,0.99959,0.0,0.05812]
[1777626429622,58.42,77325.84,0.0,0.99959,0.0,0.05791]
[1777626435098,58.42,77326.68,0.0,0.99959,0.0,0.05784]
[1777626437330,58.42,77326.49,0.0,0.99959,0.0,0.05786]
[1777626437578,58.42,77326.49,0.0,0.99959,0.0,0.05786]
[1777626437679,58.42,77320.64,0.0,0.99959,0.0,0.05835]
[1777626438118,58.42,77318.41,0.0,0.99959,0.0,0.05853]
[1777626443119,58.42,77317.74,0.0,0.99959,0.0,0.05859]
[1777626443326,58.42,77317.74,0.0,0.99959,0.0,0.05859]
[1777626443529,58.42,77317.74,0.0,0.99959,0.0,0.05859]
[1777626443582,58.42,77317.74,0.0,0.99959,0.0,0.05859]
[1777626443678,58.42,77317.71,0.0,0.99959,0.0,0.05859]
[1777626445733,58.42,77317.55,0.0,0.99959,0.0,0.05861]
[1777626446175,58.42,77315.07,0.0,0.99959,0.0,0.05882]
[1777626447182,58.42,77312.29,0.0,0.99959,0.0,0.05905]
[1777626449559,58.42,77311.09,0.0,0.99958,0.0,0.05915]
[1777626451210,58.42,77310.18,0.0,0.99959,0.0,0.05897]
[1777626456245,58.42,77310.7,0.0,0.99959,0.0,0.05893]
[1777626461282,58.42,77310.59,0.0,0.99959,0.0,0.05894]
[1777626463073,58.42,77312.07,0.0,0.99959,0.0,0.05881]
[1777626463326,58.42,77312.07,0.0,0.99959,0.0,0.05881]
[1777626465629,58.42,77312.81,0.0,0.99959,0.0,0.05875]
[1777626465799,58.42,77312.81,0.0,0.99959,0.0,0.05875]
[1777626465889,58.42,77312.39,0.0,0.99959,0.0,0.05878]
[1777626469338,58.42,77310.35,0.0,0.99959,0.0,0.05896]
[1777626474373,58.42,77309.23,0.0,0.99959,0.0,0.05905]
[1777626476310,58.42,77309.35,0.0,0.99959,0.0,0.05904]
[1777626476324,58.42,77309.35,0.0,0.99959,0.0,0.05904]
[1777626477394,58.42,77304.1,0.0,0.99958,0.0,0.05949]
[1777626482429,58.42,77303.46,0.0,0.99958,0.0,0.05954]
[1777626487464,58.42,77304.29,0.0,0.99958,0.0,0.05947]
[1777626488934,58.42,77306.62,0.0,0.99958,0.0,0.05927]
[1777626489580,58.42,77306.62,0.0,0.99958,0.0,0.05927]
[1777626492764,58.42,77308.92,0.0,0.99958,0.0,0.05908]
[1777626492833,58.42,77308.92,0.0,0.99958,0.0,0.05908]
[1777626492930,58.42,77309.2,0.0,0.99959,0.0,0.05905]
[1777626496529,58.42,77313.37,0.0,0.99959,0.0,0.0587]
[1777626497536,58.42,77315.98,0.0,0.99959,0.0,0.05848]
[1777626501613,58.42,77317.06,0.0,0.99959,0.0,0.05839]
[1777626501825,58.42,77317.06,0.0,0.99959,0.0,0.05839]
[1777626505594,58.42,77312.73,0.0,0.99959,0.0,0.05875]
[1777626506601,58.42,77308.61,0.0,0.99958,0.0,0.0591]
[1777626509051,58.42,77307.99,0.0,0.99958,0.0,0.05916]
[1777626509076,58.42,77307.99,0.0,0.99958,0.0,0.05916]
[1777626509622,58.42,77307.82,0.0,0.99958,0.0,0.05917]
[1777626510707,58.42,77307.82,0.0,0.99958,0.0,0.05917]
[1777626510827,58.42,77307.82,0.0,0.99958,0.0,0.05917]
[1777626511636,58.42,77307.67,0.0,0.99959,0.0,0.05892]
[1777626516671,58.42,77308.0,0.0,0.99959,0.0,0.0589]
[1777626519693,58.42,77310.34,0.0,0.99959,0.0,0.0587]
[1777626521706,58.42,77307.41,0.0,0.99959,0.0,0.05895]
[1777626524027,58.42,77306.46,0.0,0.99959,0.0,0.05903]
[1777626524086,58.42,77306.46,0.0,0.99959,0.0,0.05903]
[1777626524727,58.42,77307.08,0.0,0.99959,0.0,0.05897]
[1777626526546,58.42,77307.43,0.0,0.99959,0.0,0.05894]
[1777626526578,58.42,77307.43,0.0,0.99959,0.0,0.05894]
[1777626530727,58.42,77307.21,0.0,0.99959,0.0,0.05896]
[1777626530834,58.42,77307.21,0.0,0.99959,0.0,0.05896]
[1777626530930,58.42,77307.72,0.0,0.99959,0.0,0.05892]
[1777626533791,58.42,77312.33,0.0,0.99959,0.0,0.05853]
[1777626535756,58.42,77312.74,0.0,0.99959,0.0,0.0585]
[1777626535825,58.42,77312.74,0.0,0.99959,0.0,0.0585]
[1777626535926,58.42,77310.05,0.0,0.99959,0.0,0.05872]
[1777626541847,58.42,77309.15,0.0,0.99959,0.0,0.0588]
[1777626542854,58.42,77305.85,0.0,0.99958,0.0,0.05908]
[1777626544921,58.42,77306.01,0.0,0.99958,0.0,0.05906]
[1777626544930,58.42,77305.73,0.0,0.99958,0.0,0.05909]
[1777626545079,58.42,77305.73,0.0,0.99958,0.0,0.05909]
[1777626547180,58.42,77305.4,0.0,0.99958,0.0,0.05912]
[1777626547328,58.42,77305.4,0.0,0.99958,0.0,0.05912]
[1777626553931,58.42,77305.4,0.0,0.99958,0.0,0.05912]
[1777626558796,58.42,77305.41,0.0,0.99958,0.0,0.05911]
[1777626558828,58.42,77305.41,0.0,0.99958,0.0,0.05911]
[1777626558897,58.42,77305.41,0.0,0.99958,0.0,0.05911]
[1777626560667,58.42,77305.07,0.0,0.99958,0.0,0.05914]
[1777626560826,58.42,77305.07,0.0,0.99958,0.0,0.05914]
[1777626564001,58.42,77307.19,0.0,0.99959,0.0,0.05896]
[1777626569037,58.42,77309.8,0.0,0.99959,0.0,0.05874]
[1777626572057,58.42,77316.36,0.0,0.99959,0.0,0.05794]
[1777626574126,58.42,77317.44,0.0,0.99959,0.0,0.05785]
[1777626574330,58.42,77317.44,0.0,0.99959,0.0,0.05785]
[1777626574370,58.42,77318.01,0.0,0.99959,0.0,0.0578]
[1777626576286,58.42,77318.49,0.0,0.99959,0.0,0.05776]
[1777626576326,58.42,77318.49,0.0,0.99959,0.0,0.05776]
[1777626578102,58.42,77331.59,0.0,0.9996,0.0,0.05668]
[1777626579109,58.42,77334.97,0.0,0.9996,0.0,0.0564]
[1777626582129,58.42,77337.16,0.0,0.99961,0.0,0.05622]
[1777626583898,58.42,77337.16,0.0,0.99961,0.0,0.05622]
[1777626583998,58.42,77337.24,0.0,0.99961,0.0,0.05622]
[1777626584078,58.42,77337.24,0.0,0.99961,0.0,0.05622]
[1777626585687,58.42,77337.24,0.0,0.99961,0.0,0.05622]
[1777626585828,58.42,77337.24,0.0,0.99961,0.0,0.05622]
[1777626585892,58.42,77337.27,0.0,0.99961,0.0,0.05622]
[1777626586158,58.42,77335.06,0.0,0.99961,0.0,0.0564]
[1777626591193,58.42,77330.53,0.0,0.9996,0.0,0.05677]
[1777626592200,58.42,77327.21,0.0,0.9996,0.0,0.05704]
[1777626595981,58.42,77326.77,0.0,0.9996,0.0,0.05707]
[1777626596081,58.42,77326.77,0.0,0.9996,0.0,0.05707]
[1777626596082,58.42,77326.65,0.0,0.9996,0.0,0.05708]
[1777626598684,58.42,77325.66,0.0,0.9996,0.0,0.05716]
[1777626598827,58.42,77325.66,0.0,0.9996,0.0,0.05716]
[1777626604284,58.42,77328.41,0.0,0.9996,0.0,0.05694]
[1777626605351,58.42,77328.41,0.0,0.9996,0.0,0.05694]
[1777626605579,58.42,77328.41,0.0,0.9996,0.0,0.05694]
[1777626605631,58.42,77328.7,0.0,0.9996,0.0,0.05691]
[1777626606376,58.42,77328.7,0.0,0.9996,0.0,0.05691]
[1777626606581,58.42,77328.7,0.0,0.9996,0.0,0.05691]
[1777626612849,58.42,77329.91,0.0,0.9996,0.0,0.05682]
[1777626613077,58.42,77329.91,0.0,0.9996,0.0,0.05682]
[1777626615682,58.42,77329.94,0.0,0.9996,0.0,0.05681]
[1777626615836,58.42,77329.94,0.0,0.9996,0.0,0.05681]
[1777626615896,58.42,77329.19,0.0,0.9996,0.0,0.05687]
[1777626620571,58.42,77329.48,0.0,0.9996,0.0,0.05685]
[1777626620706,58.42,77329.48,0.0,0.9996,0.0,0.05685]
[1777626626441,58.42,77329.54,0.0,0.9996,0.0,0.05685]
[1777626630905,58.42,77329.8,0.0,0.9996,0.0,0.05682]
[1777626631081,58.42,77329.8,0.0,0.9996,0.0,0.05682]
[1777626630929,58.42,77329.21,0.0,0.9996,0.0,0.05687]
[1777626631476,58.42,77329.69,0.0,0.9996,0.0,0.05658]
[1777626632853,58.42,77329.69,0.0,0.9996,0.0,0.05658]
[1777626633079,58.42,77329.69,0.0,0.9996,0.0,0.05658]
[1777626636511,58.42,77327.19,0.0,0.9996,0.0,0.05679]
[1777626637518,58.42,77324.72,0.0,0.9996,0.0,0.05699]
[1777626638495,58.42,77324.72,0.0,0.9996,0.0,0.05699]
[1777626638574,58.42,77324.72,0.0,0.9996,0.0,0.05699]
[1777626639099,58.42,77324.72,0.0,0.9996,0.0,0.05699]
[1777626638596,58.42,77324.59,0.0,0.9996,0.0,0.057]
[1777626639332,58.42,77324.59,0.0,0.9996,0.0,0.057]
[1777626642553,58.42,77327.17,0.0,0.9996,0.0,0.05679]
[1777626644417,58.42,77327.25,0.0,0.9996,0.0,0.05678]
[1777626644579,58.42,77327.25,0.0,0.9996,0.0,0.05678]
[1777626644588,58.42,77327.71,0.0,0.9996,0.0,0.05674]
[1777626646170,58.42,77327.15,0.0,0.9996,0.0,0.05679]
[1777626646330,58.42,77327.15,0.0,0.9996,0.0,0.05679]
[1777626649605,58.42,77330.19,0.0,0.9996,0.0,0.05654]
[1777626651409,58.42,77330.08,0.0,0.9996,0.0,0.05655]
[1777626651577,58.42,77330.08,0.0,0.9996,0.0,0.05655]
[1777626651620,58.42,77329.25,0.0,0.9996,0.0,0.05662]
[1777626653064,58.42,77329.25,0.0,0.9996,0.0,0.05662]
[1777626653083,58.42,77329.25,0.0,0.9996,0.0,0.05662]
[1777626655648,58.42,77332.75,0.0,0.99961,0.0,0.05633]
[1777626660588,58.42,77334.06,0.0,0.99961,0.0,0.05623]
[1777626660830,58.42,77334.06,0.0,0.99961,0.0,0.05623]
[1777626660842,58.42,77334.03,0.0,0.99961,0.0,0.05623]
[1777626661871,58.42,77334.03,0.0,0.99961,0.0,0.05623]
[1777626662076,58.42,77334.03,0.0,0.99961,0.0,0.05623]
[1777626667731,58.42,77333.99,0.0,0.99961,0.0,0.05623]
[1777626670273,58.42,77333.36,0.0,0.99961,0.0,0.05628]
[1777626670324,58.42,77333.36,0.0,0.99961,0.0,0.05628]
[1777626670753,58.42,77332.75,0.0,0.99961,0.0,0.05633]
[1777626672428,58.42,77332.71,0.0,0.99961,0.0,0.05634]
[1777626672583,58.42,77332.71,0.0,0.99961,0.0,0.05634]
[1777626677802,58.42,77330.35,0.0,0.9996,0.0,0.05653]
[1777626681975,58.42,77329.94,0.0,0.9996,0.0,0.05656]
[1777626682079,58.42,77329.94,0.0,0.9996,0.0,0.05656]
[1777626682076,58.42,77330.06,0.0,0.9996,0.0,0.05655]
[1777626682836,58.42,77330.21,0.0,0.9996,0.0,0.05654]
[1777626683827,58.42,77330.21,0.0,0.9996,0.0,0.05654]
[1777626684081,58.42,77330.21,0.0,0.9996,0.0,0.05654]
[1777626692117,58.42,77331.47,0.0,0.9996,0.0,0.05644]
[1777626692325,58.42,77332.89,0.0,0.99961,0.0,0.05607]
[1777626692907,58.42,77333.08,0.0,0.99961,0.0,0.05606]
[1777626694049,58.42,77333.08,0.0,0.99961,0.0,0.05606]
[1777626694085,58.42,77333.08,0.0,0.99961,0.0,0.05606]
[1777626698949,58.42,77331.46,0.0,0.99961,0.0,0.05619]
[1777626703985,58.42,77331.52,0.0,0.99961,0.0,0.05618]
[1777626706788,58.42,77331.95,0.0,0.99961,0.0,0.05615]
[1777626706827,58.42,77331.95,0.0,0.99961,0.0,0.05615]
[1777626707001,58.42,77331.95,0.0,0.99961,0.0,0.05615]
[1777626708888,58.42,77331.89,0.0,0.99961,0.0,0.05615]
[1777626709080,58.42,77331.89,0.0,0.99961,0.0,0.05615]
[1777626715063,58.42,77331.77,0.0,0.99961,0.0,0.05616]
[1777626717732,58.42,77331.51,0.0,0.99961,0.0,0.05618]
[1777626717831,58.42,77331.51,0.0,0.99961,0.0,0.05618]
[1777626718083,58.42,77331.93,0.0,0.99961,0.0,0.05615]
[1777626720122,58.42,77331.91,0.0,0.99961,0.0,0.05615]
[1777626720327,58.42,77331.76,0.0,0.99961,0.0,0.05616]
[1777626726139,58.42,77332.5,0.0,0.99961,0.0,0.0561]
[1777626731173,58.42,77331.46,0.0,0.99961,0.0,0.05619]
[1777626732039,58.42,77331.46,0.0,0.99961,0.0,0.05619]
[1777626732080,58.42,77331.46,0.0,0.99961,0.0,0.05619]
[1777626732181,58.42,77328.35,0.0,0.9996,0.0,0.05644]
[1777626733188,58.42,77326.8,0.0,0.9996,0.0,0.05657]
[1777626734134,58.42,77326.8,0.0,0.9996,0.0,0.05657]
[1777626734328,58.42,77326.45,0.0,0.9996,0.0,0.0566]
[1777626741244,58.42,77325.43,0.0,0.9996,0.0,0.05668]
[1777626746279,58.42,77325.93,0.0,0.9996,0.0,0.05664]
[1777626751314,58.42,77325.77,0.0,0.9996,0.0,0.0564]
[1777626753662,58.42,77325.77,0.0,0.9996,0.0,0.0564]
[1777626753827,58.42,77325.77,0.0,0.9996,0.0,0.0564]
[1777626753929,58.42,77325.44,0.0,0.9996,0.0,0.05643]
[1777626755838,58.42,77325.87,0.0,0.9996,0.0,0.05639]
[1777626756083,58.42,77325.87,0.0,0.9996,0.0,0.05639]
[1777626760377,58.42,77327.79,0.0,0.99961,0.0,0.05624]
[1777626762796,58.42,77327.48,0.0,0.99961,0.0,0.05626]
[1777626762825,58.42,77327.48,0.0,0.99961,0.0,0.05626]
[1777626762926,58.42,77327.43,0.0,0.99961,0.0,0.05626]
[1777626764003,58.42,77327.43,0.0,0.99961,0.0,0.05626]
[1777626764084,58.42,77327.43,0.0,0.99961,0.0,0.05626]
[1777626769440,58.42,77327.14,0.0,0.99961,0.0,0.05629]
[1777626774474,58.42,77327.49,0.0,0.99961,0.0,0.05626]
[1777626777186,58.42,77327.41,0.0,0.99961,0.0,0.05627]
[1777626777327,58.42,77327.5,0.0,0.99961,0.0,0.05626]
[1777626777496,58.42,77327.49,0.0,0.99961,0.0,0.05626]
[1777626782531,58.42,77327.58,0.0,0.99961,0.0,0.05625]
[1777626787565,58.42,77327.24,0.0,0.99961,0.0,0.05628]
[1777626789580,58.42,77320.68,0.0,0.9996,0.0,0.05682]
[1777626790587,58.42,77319.0,0.0,0.9996,0.0,0.05695]
[1777626791594,58.42,77314.14,0.0,0.9996,0.0,0.05735]
[1777626792601,58.42,77311.03,0.0,0.9996,0.0,0.05761]
[1777626794222,58.42,77311.03,0.0,0.9996,0.0,0.05761]
[1777626794330,58.42,77310.77,0.0,0.9996,0.0,0.05763]
[1777626799649,58.42,77310.96,0.0,0.9996,0.0,0.05762]
[1777626801664,58.42,77312.07,0.0,0.9996,0.0,0.05753]
[1777626804086,58.42,77312.49,0.0,0.9996,0.0,0.05749]
[1777626804115,58.42,77311.93,0.0,0.9996,0.0,0.05754]
[1777626804323,58.42,77311.93,0.0,0.9996,0.0,0.05754]
[1777626804685,58.42,77311.89,0.0,0.9996,0.0,0.05754]
[1777626806930,58.42,77312.3,0.0,0.9996,0.0,0.05751]
[1777626807077,58.42,77312.3,0.0,0.9996,0.0,0.05751]
[1777626810727,58.42,77310.47,0.0,0.99959,0.0,0.05766]
[1777626815941,58.42,77310.59,0.0,0.9996,0.0,0.05739]
[1777626816074,58.42,77310.59,0.0,0.9996,0.0,0.05739]
[1777626816105,58.42,77310.48,0.0,0.9996,0.0,0.0574]
[1777626818700,58.42,77310.57,0.0,0.9996,0.0,0.05739]
[1777626818828,58.42,77310.57,0.0,0.9996,0.0,0.05739]
[1777626819790,58.42,77308.7,0.0,0.9996,0.0,0.05755]
[1777626820797,58.42,77309.82,0.0,0.9996,0.0,0.05746]
[1777626826068,58.42,77310.06,0.0,0.9996,0.0,0.05744]
[1777626826170,58.42,77312.19,0.0,0.9996,0.0,0.05726]
[1777626826840,58.42,77317.83,0.0,0.9996,0.0,0.0568]
[1777626827577,58.42,77317.83,0.0,0.9996,0.0,0.0568]
[1777626828162,58.42,77317.83,0.0,0.9996,0.0,0.0568]
[1777626828207,58.42,77318.43,0.0,0.9996,0.0,0.05675]
[1777626828329,58.42,77318.43,0.0,0.9996,0.0,0.05675]
[1777626833889,58.42,77316.94,0.0,0.9996,0.0,0.05687]
[1777626839931,58.42,77316.83,0.0,0.9996,0.0,0.05688]
[1777626840582,58.42,77316.83,0.0,0.9996,0.0,0.05688]
[1777626840832,58.42,77316.83,0.0,0.9996,0.0,0.05688]
[1777626844747,58.42,77316.33,0.0,0.9996,0.0,0.05692]
[1777626844824,58.42,77316.33,0.0,0.9996,0.0,0.05692]
[1777626844966,58.42,77316.69,0.0,0.9996,0.0,0.05689]
[1777626850001,58.42,77316.59,0.0,0.9996,0.0,0.0569]
[1777626854291,58.42,77316.02,0.0,0.9996,0.0,0.05695]
[1777626854334,58.42,77316.02,0.0,0.9996,0.0,0.05695]
[1777626860089,58.42,77315.53,0.0,0.9996,0.0,0.05699]
[1777626860329,58.42,77315.53,0.0,0.9996,0.0,0.05699]
[1777626860422,58.42,77315.37,0.0,0.9996,0.0,0.057]
[1777626860576,58.42,77315.37,0.0,0.9996,0.0,0.057]
[1777626860675,58.42,77315.37,0.0,0.9996,0.0,0.057]
[1777626866113,58.42,77319.14,0.0,0.9996,0.0,0.05669]
[1777626871148,58.42,77319.68,0.0,0.9996,0.0,0.05639]
[1777626871603,58.42,77319.68,0.0,0.9996,0.0,0.05639]
[1777626871830,58.42,77319.68,0.0,0.9996,0.0,0.05639]
[1777626874169,58.42,77316.4,0.0,0.9996,0.0,0.05666]
[1777626877524,58.42,77315.64,0.0,0.9996,0.0,0.05672]
[1777626877584,58.42,77315.64,0.0,0.9996,0.0,0.05672]
[1777626877769,58.42,77315.64,0.0,0.9996,0.0,0.05672]
[1777626877828,58.42,77315.64,0.0,0.9996,0.0,0.05672]
[1777626878197,58.42,77315.88,0.0,0.9996,0.0,0.0567]
[1777626881218,58.42,77319.1,0.0,0.9996,0.0,0.05644]
[1777626882453,58.42,77319.56,0.0,0.9996,0.0,0.0564]
[1777626882585,58.42,77319.56,0.0,0.9996,0.0,0.0564]
[1777626886253,58.42,77316.74,0.0,0.9996,0.0,0.05663]
[1777626887695,58.42,77316.82,0.0,0.9996,0.0,0.05663]
[1777626887825,58.42,77316.82,0.0,0.9996,0.0,0.05663]
[1777626888267,58.42,77316.84,0.0,0.9996,0.0,0.05663]
[1777626893558,58.42,77316.9,0.0,0.9996,0.0,0.05662]
[1777626893580,58.42,77316.9,0.0,0.9996,0.0,0.05662]
[1777626899345,58.42,77316.94,0.0,0.9996,0.0,0.05662]
[1777626906394,58.42,77317.26,0.0,0.9996,0.0,0.05659]
[1777626906493,58.42,77317.26,0.0,0.9996,0.0,0.05659]
[1777626906579,58.42,77317.26,0.0,0.9996,0.0,0.05659]
[1777626909415,58.42,77317.33,0.0,0.9996,0.0,0.05659]
[1777626914450,58.42,77316.86,0.0,0.9996,0.0,0.05662]
[1777626919485,58.42,77316.92,0.0,0.9996,0.0,0.05662]
[1777626920492,58.42,77319.13,0.0,0.9996,0.0,0.05644]
[1777626921634,58.42,77319.13,0.0,0.9996,0.0,0.05644]
[1777626921827,58.42,77319.13,0.0,0.9996,0.0,0.05644]
[1777626926534,58.42,77321.51,0.0,0.99961,0.0,0.05624]
[1777626927902,58.42,77321.51,0.0,0.99961,0.0,0.05624]
[1777626928074,58.42,77321.51,0.0,0.99961,0.0,0.05624]
[1777626928175,58.42,77323.78,0.0,0.99961,0.0,0.05606]
[1777626928781,58.42,77323.78,0.0,0.99961,0.0,0.05606]
[1777626928832,58.42,77323.78,0.0,0.99961,0.0,0.05606]
[1777626928882,58.42,77324.26,0.0,0.99961,0.0,0.05602]
[1777626931569,58.42,77323.68,0.0,0.99961,0.0,0.05582]
[1777626936604,58.42,77323.82,0.0,0.99961,0.0,0.05581]
[1777626940834,58.42,77323.87,0.0,0.99961,0.0,0.0558]
[1777626941078,58.42,77323.87,0.0,0.99961,0.0,0.0558]
[1777626946674,58.42,77326.39,0.0,0.99961,0.0,0.0556]
[1777626951975,58.42,77326.44,0.0,0.99961,0.0,0.0556]
[1777626952081,58.42,77326.44,0.0,0.99961,0.0,0.0556]
[1777626953019,58.42,77326.06,0.0,0.99961,0.0,0.05563]
[1777626953081,58.42,77326.06,0.0,0.99961,0.0,0.05563]
[1777626953120,58.42,77323.91,0.0,0.99961,0.0,0.0558]
[1777626959180,58.42,77323.66,0.0,0.99961,0.0,0.05582]
[1777626960164,58.42,77323.72,0.0,0.99961,0.0,0.05582]
[1777626960327,58.42,77323.72,0.0,0.99961,0.0,0.05582]
[1777626961783,58.42,77328.86,0.0,0.99961,0.0,0.0554]
[1777626964593,58.42,77328.81,0.0,0.99961,0.0,0.05541]
[1777626964829,58.42,77328.81,0.0,0.99961,0.0,0.05541]
[1777626964926,58.42,77328.64,0.0,0.99961,0.0,0.05542]
[1777626971068,58.42,77329.17,0.0,0.99961,0.0,0.05538]
[1777626971076,58.42,77329.17,0.0,0.99961,0.0,0.05538]
[1777626978902,58.42,77330.66,0.0,0.99961,0.0,0.05526]
[1777626983300,58.42,77331.04,0.0,0.99961,0.0,0.05523]
[1777626983326,58.42,77331.04,0.0,0.99961,0.0,0.05523]
[1777626983937,58.42,77328.89,0.0,0.99961,0.0,0.0554]
[1777626984530,58.42,77328.89,0.0,0.99961,0.0,0.0554]
[1777626984578,58.42,77328.89,0.0,0.99961,0.0,0.0554]
[1777626984944,58.42,77328.85,0.0,0.99961,0.0,0.0554]
[1777626990064,58.42,77328.8,0.0,0.99961,0.0,0.05541]
[1777626990082,58.42,77328.8,0.0,0.99961,0.0,0.05541]
[1777626990986,58.42,77324.6,0.0,0.99961,0.0,0.05574]
[1777626991993,58.42,77318.94,0.0,0.99961,0.0,0.05595]
[1777626995999,58.42,77316.94,0.0,0.99961,0.0,0.05611]
[1777626996082,58.42,77316.94,0.0,0.99961,0.0,0.05611]
[1777626996178,58.42,77316.99,0.0,0.99961,0.0,0.05611]
[1777626997028,58.42,77312.71,0.0,0.9996,0.0,0.05646]
[1777626998035,58.42,77307.09,0.0,0.9996,0.0,0.05692]
[1777626998665,58.42,77307.09,0.0,0.9996,0.0,0.05692]
[1777626998825,58.42,77307.09,0.0,0.9996,0.0,0.05692]
[1777627004077,58.42,77305.22,0.0,0.9996,0.0,0.05707]
[1777627004806,58.42,77305.22,0.0,0.9996,0.0,0.05707]
[1777627004825,58.42,77305.22,0.0,0.9996,0.0,0.05707]
[1777627005084,58.42,77305.19,0.0,0.9996,0.0,0.05708]
[1777627010119,58.42,77305.69,0.0,0.9996,0.0,0.05703]
[1777627014428,58.42,77303.92,0.0,0.9996,0.0,0.05718]
[1777627014147,58.42,77301.41,0.0,0.9996,0.0,0.05739]
[1777627014575,58.42,77301.41,0.0,0.9996,0.0,0.05739]
[1777627019216,58.42,77301.47,0.0,0.9996,0.0,0.05738]
[1777627019329,58.42,77301.47,0.0,0.9996,0.0,0.05738]
[1777627020383,58.42,77301.47,0.0,0.9996,0.0,0.05738]
[1777627020484,58.42,77301.43,0.0,0.9996,0.0,0.05739]
[1777627020578,58.42,77301.43,0.0,0.9996,0.0,0.05739]
[1777627026031,58.42,77300.53,0.0,0.9996,0.0,0.05746]
[1777627026075,58.42,77300.53,0.0,0.9996,0.0,0.05746]
[1777627030223,58.42,77303.12,0.0,0.9996,0.0,0.05725]
[1777627030326,58.42,77303.12,0.0,0.9996,0.0,0.05725]
[1777627030419,58.42,77298.64,0.0,0.99959,0.0,0.05762]
[1777627031266,58.42,77296.13,0.0,0.99959,0.0,0.05783]
[1777627032344,58.42,77296.13,0.0,0.99959,0.0,0.05783]
[1777627032415,58.42,77293.49,0.0,0.99959,0.0,0.05805]
[1777627032575,58.42,77293.49,0.0,0.99959,0.0,0.05805]
[1777627034077,58.42,77294.28,0.0,0.99959,0.0,0.05798]
[1777627034324,58.42,77294.28,0.0,0.99959,0.0,0.05798]
[1777627035294,58.42,77290.64,0.0,0.99959,0.0,0.05829]
[1777627040329,58.42,77291.19,0.0,0.99959,0.0,0.05824]
[1777627045092,58.42,77291.16,0.0,0.99959,0.0,0.05824]
[1777627045329,58.42,77291.16,0.0,0.99959,0.0,0.05824]
[1777627046630,58.42,77291.43,0.0,0.99959,0.0,0.05822]
[1777627046827,58.42,77291.43,0.0,0.99959,0.0,0.05822]
[1777627047378,58.42,77290.35,0.0,0.99959,0.0,0.05831]
[1777627048832,58.42,77290.46,0.0,0.99959,0.0,0.0583]
[1777627056442,58.42,77290.02,0.0,0.99959,0.0,0.05808]
[1777627057871,58.42,77290.74,0.0,0.99959,0.0,0.05802]
[1777627058076,58.42,77290.74,0.0,0.99959,0.0,0.05802]
[1777627058126,58.42,77290.74,0.0,0.99959,0.0,0.05802]
[1777627063490,58.42,77291.31,0.0,0.99959,0.0,0.05797]
[1777627068526,58.42,77291.43,0.0,0.99959,0.0,0.05796]
[1777627073563,58.42,77290.98,0.0,0.99959,0.0,0.058]
[1777627075574,58.42,77287.86,0.0,0.99959,0.0,0.05826]
[1777627082624,58.42,77287.42,0.0,0.99959,0.0,0.0583]
[1777627086652,58.42,77290.13,0.0,0.99959,0.0,0.05807]
[1777627087659,58.42,77295.88,0.0,0.99959,0.0,0.05759]
[1777627089149,58.42,77295.88,0.0,0.99959,0.0,0.05759]
[1777627089331,58.42,77295.88,0.0,0.99959,0.0,0.05759]
[1777627089415,58.42,77298.5,0.0,0.9996,0.0,0.05737]
[1777627089672,58.42,77300.98,0.0,0.9996,0.0,0.05717]
[1777627093366,58.42,77300.77,0.0,0.9996,0.0,0.05719]
[1777627093576,58.42,77300.77,0.0,0.9996,0.0,0.05719]
[1777627093572,58.42,77300.79,0.0,0.9996,0.0,0.05718]
[1777627098469,58.42,77303.4,0.0,0.9996,0.0,0.05697]
[1777627099579,58.42,77303.4,0.0,0.9996,0.0,0.05697]
[1777627099582,58.42,77306.39,0.0,0.9996,0.0,0.05672]
[1777627104778,58.42,77306.18,0.0,0.9996,0.0,0.05674]
[1777627106937,58.42,77306.38,0.0,0.9996,0.0,0.05672]
[1777627107079,58.42,77306.38,0.0,0.9996,0.0,0.05672]
[1777627107180,58.42,77306.15,0.0,0.9996,0.0,0.05674]
[1777627113291,58.42,77307.32,0.0,0.9996,0.0,0.0564]
[1777627113327,58.42,77307.32,0.0,0.9996,0.0,0.0564]
[1777627118031,58.42,77306.19,0.0,0.9996,0.0,0.05649]
[1777627118078,58.42,77306.19,0.0,0.9996,0.0,0.05649]
[1777627118501,58.42,77306.19,0.0,0.9996,0.0,0.05649]
[1777627118577,58.42,77306.19,0.0,0.9996,0.0,0.05649]
[1777627118524,58.42,77308.13,0.0,0.9996,0.0,0.05633]
[1777627118876,58.42,77311.17,0.0,0.99961,0.0,0.05608]
[1777627123910,58.42,77311.02,0.0,0.99961,0.0,0.05609]
[1777627130052,58.42,77310.91,0.0,0.99961,0.0,0.0561]
[1777627130086,58.42,77310.91,0.0,0.99961,0.0,0.0561]
[1777627130224,58.42,77310.91,0.0,0.99961,0.0,0.0561]
[1777627130327,58.42,77310.91,0.0,0.99961,0.0,0.0561]
[1777627130393,58.42,77310.91,0.0,0.99961,0.0,0.0561]
[1777627135995,58.42,77310.84,0.0,0.99961,0.0,0.05611]
[1777627141033,58.42,77311.01,0.0,0.99961,0.0,0.05609]
[1777627145469,58.42,77311.15,0.0,0.99961,0.0,0.05608]
[1777627145579,58.42,77311.15,0.0,0.99961,0.0,0.05608]
[1777627145494,58.42,77311.11,0.0,0.99961,0.0,0.05609]
[1777627145747,58.42,77311.11,0.0,0.99961,0.0,0.05609]
[1777627145828,58.42,77311.11,0.0,0.99961,0.0,0.05609]
[1777627151104,58.42,77307.22,0.0,0.9996,0.0,0.0564]
[1777627152369,58.42,77307.22,0.0,0.9996,0.0,0.0564]
[1777627152580,58.42,77307.22,0.0,0.9996,0.0,0.0564]
[1777627152593,58.42,77305.72,0.0,0.9996,0.0,0.05653]
[1777627153752,58.42,77304.75,0.0,0.9996,0.0,0.05661]
[1777627153828,58.42,77304.75,0.0,0.9996,0.0,0.05661]
[1777627159160,58.42,77304.1,0.0,0.9996,0.0,0.05666]
[1777627161177,58.42,77301.75,0.0,0.9996,0.0,0.05685]
[1777627161873,58.42,77301.75,0.0,0.9996,0.0,0.05685]
[1777627162077,58.42,77301.75,0.0,0.9996,0.0,0.05685]
[1777627162185,58.42,77300.15,0.0,0.9996,0.0,0.05698]
[1777627163096,58.42,77300.15,0.0,0.9996,0.0,0.05698]
[1777627163327,58.42,77300.15,0.0,0.9996,0.0,0.05698]
[1777627166215,58.42,77307.42,0.0,0.9996,0.0,0.05639]
[1777627167059,58.42,77307.42,0.0,0.9996,0.0,0.05639]
[1777627167076,58.42,77307.42,0.0,0.9996,0.0,0.05639]
[1777627167222,58.42,77308.55,0.0,0.9996,0.0,0.0563]
[1777627168090,58.42,77308.55,0.0,0.9996,0.0,0.0563]
[1777627168325,58.42,77308.55,0.0,0.9996,0.0,0.0563]
[1777627172257,58.42,77308.63,0.0,0.99961,0.0,0.05604]
[1777627176444,58.42,77309.24,0.0,0.99961,0.0,0.05599]
[1777627176576,58.42,77309.24,0.0,0.99961,0.0,0.05599]
[1777627176663,58.42,77309.03,0.0,0.99961,0.0,0.05601]
[1777627177506,58.42,77309.03,0.0,0.99961,0.0,0.05601]
[1777627177576,58.42,77309.03,0.0,0.99961,0.0,0.05601]
[1777627182327,58.42,77311.85,0.0,0.99961,0.0,0.05578]
[1777627187362,58.42,77311.04,0.0,0.99961,0.0,0.05584]
[1777627193086,58.42,77311.22,0.0,0.99961,0.0,0.05583]
[1777627193244,58.42,77311.22,0.0,0.99961,0.0,0.05583]
[1777627193327,58.42,77311.22,0.0,0.99961,0.0,0.05583]
[1777627193404,58.42,77311.39,0.0,0.99961,0.0,0.05581]
[1777627204481,58.42,77312.23,0.0,0.99961,0.0,0.05575]
[1777627207153,58.42,77313.03,0.0,0.99961,0.0,0.05568]
[1777627207263,58.42,77313.03,0.0,0.99961,0.0,0.05568]
[1777627207327,58.42,77313.03,0.0,0.99961,0.0,0.05568]
[1777627207502,58.42,77313.11,0.0,0.99961,0.0,0.05567]
[1777627212537,58.42,77313.53,0.0,0.99961,0.0,0.05564]
[1777627217571,58.42,77313.13,0.0,0.99961,0.0,0.05567]
[1777627218986,58.42,77313.19,0.0,0.99961,0.0,0.05567]
[1777627219079,58.42,77313.19,0.0,0.99961,0.0,0.05567]
[1777627222608,58.42,77315.29,0.0,0.99961,0.0,0.0555]
[1777627224621,58.42,77319.31,0.0,0.99961,0.0,0.05518]
[1777627225522,58.42,77319.31,0.0,0.99961,0.0,0.05518]
[1777627225579,58.42,77319.31,0.0,0.99961,0.0,0.05518]
[1777627225628,58.42,77321.87,0.0,0.99961,0.0,0.05497]
[1777627226700,58.42,77321.87,0.0,0.99961,0.0,0.05497]
[1777627226829,58.42,77323.28,0.0,0.99961,0.0,0.05486]
[1777627232677,58.42,77322.91,0.0,0.99962,0.0,0.05464]
[1777627235284,58.42,77322.85,0.0,0.99962,0.0,0.05465]
[1777627235327,58.42,77322.85,0.0,0.99962,0.0,0.05465]
[1777627235698,58.42,77323.0,0.0,0.99962,0.0,0.05464]
[1777627236084,58.42,77323.0,0.0,0.99962,0.0,0.05464]
[1777627236326,58.42,77323.0,0.0,0.99962,0.0,0.05464]
[1777627241741,58.42,77323.06,0.0,0.99962,0.0,0.05463]
[1777627243149,58.42,77323.06,0.0,0.99962,0.0,0.05463]
[1777627243326,58.42,77323.06,0.0,0.99962,0.0,0.05463]
[1777627243354,58.42,77323.3,0.0,0.99962,0.0,0.05461]
[1777627243878,58.42,77323.3,0.0,0.99962,0.0,0.05461]
[1777627244082,58.42,77323.3,0.0,0.99962,0.0,0.05461]
[1777627244146,58.42,77325.31,0.0,0.99962,0.0,0.05445]
[1777627246774,58.42,77322.59,0.0,0.99962,0.0,0.05467]
[1777627249758,58.42,77322.98,0.0,0.99962,0.0,0.05464]
[1777627249835,58.42,77322.98,0.0,0.99962,0.0,0.05464]
[1777627256013,58.42,77324.1,0.0,0.99962,0.0,0.05455]
[1777627256081,58.42,77324.1,0.0,0.99962,0.0,0.05455]
[1777627256167,58.42,77323.63,0.0,0.99962,0.0,0.05459]
[1777627257026,58.42,77323.63,0.0,0.99962,0.0,0.05459]
[1777627257082,58.42,77323.63,0.0,0.99962,0.0,0.05459]
[1777627263864,58.42,77322.24,0.0,0.99962,0.0,0.0547]
[1777627264076,58.42,77322.24,0.0,0.99962,0.0,0.0547]
[1777627264158,58.42,77317.83,0.0,0.99961,0.0,0.05505]
[1777627264797,58.42,77317.83,0.0,0.99961,0.0,0.05505]
[1777627264835,58.42,77317.83,0.0,0.99961,0.0,0.05505]
[1777627269937,58.42,77316.32,0.0,0.99961,0.0,0.05517]
[1777627272065,58.42,77316.32,0.0,0.99961,0.0,0.05517]
[1777627272080,58.42,77316.32,0.0,0.99961,0.0,0.05517]
[1777627272161,58.42,77316.73,0.0,0.99961,0.0,0.05514]
[1777627273098,58.42,77316.73,0.0,0.99961,0.0,0.05514]
[1777627273331,58.42,77316.73,0.0,0.99961,0.0,0.05514]
[1777627278999,58.42,77315.81,0.0,0.99961,0.0,0.05521]
[1777627282034,58.42,77316.28,0.0,0.99961,0.0,0.05517]
[1777627282075,58.42,77316.28,0.0,0.99961,0.0,0.05517]
[1777627282534,58.42,77316.28,0.0,0.99961,0.0,0.05517]
[1777627282578,58.42,77316.28,0.0,0.99961,0.0,0.05517]
[1777627282636,58.42,77319.9,0.0,0.99961,0.0,0.05488]
[1777627288063,58.42,77321.01,0.0,0.99962,0.0,0.05479]
[1777627293030,58.42,77321.23,0.0,0.99962,0.0,0.05453]
[1777627293082,58.42,77321.23,0.0,0.99962,0.0,0.05453]
[1777627293176,58.42,77320.81,0.0,0.99962,0.0,0.05456]
[1777627293853,58.42,77320.81,0.0,0.99962,0.0,0.05456]
[1777627294081,58.42,77320.81,0.0,0.99962,0.0,0.05456]
[1777627299140,58.42,77320.71,0.0,0.99962,0.0,0.05457]
[1777627300550,58.42,77320.71,0.0,0.99962,0.0,0.05457]
[1777627300580,58.42,77320.71,0.0,0.99962,0.0,0.05457]
[1777627300680,58.42,77316.12,0.0,0.99961,0.0,0.05494]
[1777627301642,58.42,77316.12,0.0,0.99961,0.0,0.05494]
[1777627301677,58.42,77314.17,0.0,0.99961,0.0,0.05509]
[1777627301826,58.42,77314.17,0.0,0.99961,0.0,0.05509]
[1777627302161,58.42,77312.66,0.0,0.99961,0.0,0.05521]
[1777627303168,58.42,77309.4,0.0,0.99961,0.0,0.05548]
[1777627304175,58.42,77306.77,0.0,0.99961,0.0,0.05569]
[1777627304990,58.42,77306.77,0.0,0.99961,0.0,0.05569]
[1777627305078,58.42,77306.77,0.0,0.99961,0.0,0.05569]
[1777627305325,58.42,77306.77,0.0,0.99961,0.0,0.05569]
[1777627305581,58.42,77306.77,0.0,0.99961,0.0,0.05569]
[1777627305590,58.42,77307.08,0.0,0.99961,0.0,0.05566]
[1777627311224,58.42,77302.6,0.0,0.99961,0.0,0.05603]
[1777627312231,58.42,77297.26,0.0,0.9996,0.0,0.05646]
[1777627314242,58.42,77297.19,0.0,0.9996,0.0,0.05647]
[1777627314326,58.42,77297.19,0.0,0.9996,0.0,0.05647]
[1777627314452,58.42,77297.42,0.0,0.9996,0.0,0.05645]
[1777627316593,58.42,77296.53,0.0,0.9996,0.0,0.05652]
[1777627316605,58.42,77298.72,0.0,0.9996,0.0,0.05634]
[1777627316828,58.42,77298.72,0.0,0.9996,0.0,0.05634]
[1777627317266,58.42,77295.94,0.0,0.9996,0.0,0.05657]
[1777627318273,58.42,77294.19,0.0,0.9996,0.0,0.05671]
[1777627319280,58.42,77292.78,0.0,0.9996,0.0,0.05683]
[1777627320287,58.42,77297.43,0.0,0.9996,0.0,0.05645]
[1777627322645,58.42,77296.47,0.0,0.9996,0.0,0.05653]
[1777627322789,58.42,77293.53,0.0,0.9996,0.0,0.05677]
[1777627322827,58.42,77293.53,0.0,0.9996,0.0,0.05677]
[1777627323308,58.42,77295.11,0.0,0.9996,0.0,0.05664]
[1777627324103,58.42,77295.11,0.0,0.9996,0.0,0.05664]
[1777627324333,58.42,77295.11,0.0,0.9996,0.0,0.05664]
[1777627328343,58.42,77304.19,0.0,0.99961,0.0,0.0559]
[1777627329246,58.42,77304.19,0.0,0.99961,0.0,0.0559]
[1777627329326,58.42,77304.19,0.0,0.99961,0.0,0.0559]
[1777627329350,58.42,77310.46,0.0,0.99961,0.0,0.05539]
[1777627331364,58.42,77313.06,0.0,0.99961,0.0,0.05518]
[1777627332034,58.42,77313.06,0.0,0.99961,0.0,0.05518]
[1777627332087,58.42,77313.06,0.0,0.99961,0.0,0.05518]
[1777627333421,58.42,77313.18,0.0,0.99961,0.0,0.05517]
[1777627333578,58.42,77313.18,0.0,0.99961,0.0,0.05517]
[1777627333677,58.42,77314.02,0.0,0.99961,0.0,0.0551]
[1777627336385,58.42,77313.35,0.0,0.99961,0.0,0.05516]
[1777627336581,58.42,77313.35,0.0,0.99961,0.0,0.05516]
[1777627342441,58.42,77312.9,0.0,0.99961,0.0,0.05519]
[1777627347475,58.42,77312.85,0.0,0.99961,0.0,0.0552]
[1777627350444,58.42,77312.85,0.0,0.99961,0.0,0.0552]
[1777627350577,58.42,77312.85,0.0,0.99961,0.0,0.0552]
[1777627350823,58.42,77312.85,0.0,0.99961,0.0,0.0552]
[1777627350622,58.42,77312.92,0.0,0.99961,0.0,0.05519]
[1777627351079,58.42,77312.92,0.0,0.99961,0.0,0.05519]
[1777627356539,58.42,77315.89,0.0,0.99962,0.0,0.05471]
[1777627356923,58.42,77315.89,0.0,0.99962,0.0,0.05471]
[1777627357079,58.42,77315.89,0.0,0.99962,0.0,0.05471]
[1777627357485,58.42,77315.89,0.0,0.99962,0.0,0.05471]
[1777627357579,58.42,77315.89,0.0,0.99962,0.0,0.05471]
[1777627357581,58.42,77315.93,0.0,0.99962,0.0,0.05471]
[1777627359560,58.42,77314.13,0.0,0.99961,0.0,0.05485]
[1777627361573,58.42,77312.61,0.0,0.99961,0.0,0.05497]
[1777627366802,58.42,77312.69,0.0,0.99961,0.0,0.05496]
[1777627366826,58.42,77312.69,0.0,0.99961,0.0,0.05496]
[1777627367616,58.42,77312.29,0.0,0.99961,0.0,0.055]
[1777627368477,58.42,77312.29,0.0,0.99961,0.0,0.055]
[1777627368580,58.42,77312.29,0.0,0.99961,0.0,0.055]
[1777627371645,58.42,77311.11,0.0,0.99961,0.0,0.05509]
[1777627376679,58.42,77310.5,0.0,0.99961,0.0,0.05514]
[1777627378725,58.42,77310.57,0.0,0.99961,0.0,0.05513]
[1777627378825,58.42,77310.57,0.0,0.99961,0.0,0.05513]
[1777627379478,58.42,77310.79,0.0,0.99961,0.0,0.05512]
[1777627379588,58.42,77310.79,0.0,0.99961,0.0,0.05512]
[1777627381581,58.42,77310.01,0.0,0.99961,0.0,0.05518]
[1777627381714,58.42,77310.36,0.0,0.99961,0.0,0.05515]
[1777627383728,58.42,77321.23,0.0,0.99962,0.0,0.05429]
[1777627384735,58.42,77323.01,0.0,0.99962,0.0,0.05415]
[1777627385742,58.42,77324.18,0.0,0.99962,0.0,0.05405]
[1777627385903,58.42,77324.18,0.0,0.99962,0.0,0.05405]
[1777627386083,58.42,77324.18,0.0,0.99962,0.0,0.05405]
[1777627391785,58.42,77324.12,0.0,0.99962,0.0,0.05406]
[1777627393798,58.42,77323.17,0.0,0.99962,0.0,0.05413]
[1777627394324,58.42,77323.17,0.0,0.99962,0.0,0.05413]
[1777627394575,58.42,77323.17,0.0,0.99962,0.0,0.05413]
[1777627399841,58.42,77322.6,0.0,0.99962,0.0,0.05418]
[1777627401855,58.42,77324.58,0.0,0.99962,0.0,0.05402]
[1777627403575,58.42,77324.77,0.0,0.99962,0.0,0.05401]
[1777627403869,58.42,77324.37,0.0,0.99962,0.0,0.05404]
[1777627404692,58.42,77324.37,0.0,0.99962,0.0,0.05404]
[1777627404832,58.42,77324.37,0.0,0.99962,0.0,0.05404]
[1777627410664,58.42,77322.31,0.0,0.99962,0.0,0.0542]
[1777627410826,58.42,77322.31,0.0,0.99962,0.0,0.0542]
[1777627410841,58.42,77322.31,0.0,0.99962,0.0,0.0542]
[1777627411408,58.42,77322.31,0.0,0.99962,0.0,0.0542]
[1777627411576,58.42,77322.31,0.0,0.99962,0.0,0.0542]
[1777627411602,58.42,77321.85,0.0,0.99962,0.0,0.05399]
[1777627412932,58.42,77317.24,0.0,0.99962,0.0,0.05436]
[1777627413938,58.42,77314.96,0.0,0.99962,0.0,0.05454]
[1777627419244,58.42,77314.3,0.0,0.99962,0.0,0.05459]
[1777627419324,58.42,77314.3,0.0,0.99962,0.0,0.05459]
[1777627419345,58.42,77314.27,0.0,0.99962,0.0,0.05459]
[1777627424476,58.42,77313.48,0.0,0.99962,0.0,0.05465]
[1777627424580,58.42,77313.48,0.0,0.99962,0.0,0.05465]
[1777627430051,58.42,77315.62,0.0,0.99962,0.0,0.05448]
[1777627434036,58.42,77314.91,0.0,0.99962,0.0,0.05454]
[1777627434076,58.42,77314.91,0.0,0.99962,0.0,0.05454]
[1777627434877,58.42,77314.91,0.0,0.99962,0.0,0.05454]
[1777627434929,58.42,77312.89,0.0,0.99962,0.0,0.0547]
[1777627435077,58.42,77312.89,0.0,0.99962,0.0,0.0547]
[1777627439461,58.42,77312.14,0.0,0.99962,0.0,0.05476]
[1777627439583,58.42,77312.14,0.0,0.99962,0.0,0.05476]
[1777627439623,58.42,77309.71,0.0,0.99961,0.0,0.05495]
[1777627445156,58.42,77308.95,0.0,0.99961,0.0,0.05502]
[1777627446699,58.42,77308.95,0.0,0.99961,0.0,0.05502]
[1777627446835,58.42,77308.95,0.0,0.99961,0.0,0.05502]
[1777627446844,58.42,77308.82,0.0,0.99961,0.0,0.05503]
[1777627450191,58.42,77318.76,0.0,0.99962,0.0,0.05424]
[1777627451198,58.42,77327.19,0.0,0.99962,0.0,0.05357]
[1777627452205,58.42,77327.81,0.0,0.99962,0.0,0.05353]
[1777627453676,58.42,77327.81,0.0,0.99962,0.0,0.05353]
[1777627453828,58.42,77327.81,0.0,0.99962,0.0,0.05353]
[1777627453887,58.42,77328.35,0.0,0.99962,0.0,0.05348]
[1777627459254,58.42,77328.82,0.0,0.99963,0.0,0.05345]
[1777627465297,58.42,77328.78,0.0,0.99963,0.0,0.05345]
[1777627470343,58.42,77328.77,0.0,0.99963,0.0,0.05345]
[1777627470581,58.42,77328.77,0.0,0.99963,0.0,0.05345]
[1777627471389,58.42,77329.2,0.0,0.99963,0.0,0.05342]
[1777627471575,58.42,77329.2,0.0,0.99963,0.0,0.05342]
[1777627471676,58.42,77329.08,0.0,0.99963,0.0,0.05319]
[1777627476374,58.42,77333.81,0.0,0.99963,0.0,0.05282]
[1777627477381,58.42,77337.77,0.0,0.99963,0.0,0.05252]
[1777627478387,58.42,77348.21,0.0,0.99964,0.0,0.05172]
[1777627479395,58.42,77359.17,0.0,0.99964,0.0,0.0509]
[1777627480402,58.42,77360.26,0.0,0.99964,0.0,0.05082]
[1777627481911,58.42,77360.26,0.0,0.99964,0.0,0.05082]
[1777627482051,58.42,77360.67,0.0,0.99965,0.0,0.05079]
[1777627487451,58.42,77361.43,0.0,0.99965,0.0,0.05073]
[1777627492485,58.42,77361.6,0.0,0.99965,0.0,0.05072]
[1777627493951,58.42,77361.6,0.0,0.99965,0.0,0.05072]
[1777627494085,58.42,77361.27,0.0,0.99965,0.0,0.05074]
[1777627495297,58.42,77361.56,0.0,0.99965,0.0,0.05072]
[1777627495326,58.42,77361.56,0.0,0.99965,0.0,0.05072]
[1777627495507,58.42,77361.59,0.0,0.99965,0.0,0.05072]
[1777627496514,58.42,77357.85,0.0,0.99964,0.0,0.051]
[1777627499712,58.42,77356.55,0.0,0.99964,0.0,0.0511]
[1777627499830,58.42,77356.55,0.0,0.99964,0.0,0.0511]
[1777627505531,58.42,77357.71,0.0,0.99964,0.0,0.05101]
[1777627505582,58.42,77357.71,0.0,0.99964,0.0,0.05101]
[1777627505676,58.42,77357.53,0.0,0.99964,0.0,0.05102]
[1777627509538,58.42,77358.12,0.0,0.99964,0.0,0.05098]
[1777627509578,58.42,77358.12,0.0,0.99964,0.0,0.05098]
[1777627513633,58.42,77355.66,0.0,0.99964,0.0,0.05116]
[1777627514640,58.42,77342.41,0.0,0.99963,0.0,0.05216]
[1777627515879,58.42,77342.41,0.0,0.99963,0.0,0.05216]
[1777627515925,58.42,77337.82,0.0,0.99963,0.0,0.05251]
[1777627516076,58.42,77337.82,0.0,0.99963,0.0,0.05251]
[1777627518061,58.42,77337.79,0.0,0.99963,0.0,0.05252]
[1777627518082,58.42,77337.79,0.0,0.99963,0.0,0.05252]
[1777627518667,58.42,77337.54,0.0,0.99963,0.0,0.05253]
[1777627523703,58.42,77335.93,0.0,0.99963,0.0,0.05266]
[1777627524647,58.42,77335.93,0.0,0.99963,0.0,0.05266]
[1777627524828,58.42,77335.93,0.0,0.99963,0.0,0.05266]
[1777627530752,58.42,77337.09,0.0,0.99963,0.0,0.05257]
[1777627531759,58.42,77336.44,0.0,0.99963,0.0,0.05238]
[1777627532058,58.42,77336.44,0.0,0.99963,0.0,0.05238]
[1777627532079,58.42,77336.44,0.0,0.99963,0.0,0.05238]
[1777627533421,58.42,77336.44,0.0,0.99963,0.0,0.05238]
[1777627533579,58.42,77336.44,0.0,0.99963,0.0,0.05238]
[1777627533777,58.42,77336.43,0.0,0.99963,0.0,0.05238]
[1777627536798,58.42,77332.69,0.0,0.99963,0.0,0.05267]
[1777627537381,58.42,77332.69,0.0,0.99963,0.0,0.05267]
[1777627537577,58.42,77332.69,0.0,0.99963,0.0,0.05267]
[1777627542840,58.42,77332.05,0.0,0.99963,0.0,0.05272]
[1777627545369,58.42,77332.1,0.0,0.99963,0.0,0.05271]
[1777627545576,58.42,77332.1,0.0,0.99963,0.0,0.05271]
[1777627546941,58.42,77331.82,0.0,0.99963,0.0,0.05273]
[1777627547001,58.42,77331.79,0.0,0.99963,0.0,0.05274]
[1777627547078,58.42,77331.79,0.0,0.99963,0.0,0.05274]
[1777627555051,58.42,77331.87,0.0,0.99963,0.0,0.05273]
[1777627554924,58.42,77334.07,0.0,0.99963,0.0,0.05256]
[1777627556386,58.42,77334.07,0.0,0.99963,0.0,0.05256]
[1777627556578,58.42,77334.07,0.0,0.99963,0.0,0.05256]
[1777627559959,58.42,77330.97,0.0,0.99963,0.0,0.0528]
[1777627562180,58.42,77330.24,0.0,0.99963,0.0,0.05286]
[1777627562327,58.42,77330.24,0.0,0.99963,0.0,0.05286]
[1777627562994,58.42,77330.24,0.0,0.99963,0.0,0.05286]
[1777627563080,58.42,77328.57,0.0,0.99963,0.0,0.05299]
[1777627563987,58.42,77328.35,0.0,0.99963,0.0,0.053]
[1777627568500,58.42,77327.59,0.0,0.99963,0.0,0.05306]
[1777627568576,58.42,77327.59,0.0,0.99963,0.0,0.05306]
[1777627571035,58.42,77333.59,0.0,0.99963,0.0,0.0526]
[1777627572042,58.42,77338.29,0.0,0.99963,0.0,0.05224]
[1777627572286,58.42,77338.29,0.0,0.99963,0.0,0.05224]
[1777627572328,58.42,77338.29,0.0,0.99963,0.0,0.05224]
[1777627573049,58.42,77338.37,0.0,0.99963,0.0,0.05223]
[1777627573755,58.42,77338.37,0.0,0.99963,0.0,0.05223]
[1777627573829,58.42,77338.37,0.0,0.99963,0.0,0.05223]
[1777627580098,58.42,77337.68,0.0,0.99963,0.0,0.05229]
[1777627585133,58.42,77337.73,0.0,0.99963,0.0,0.05228]
[1777627588081,58.42,77337.66,0.0,0.99963,0.0,0.05229]
[1777627588324,58.42,77337.66,0.0,0.99963,0.0,0.05229]
[1777627590340,58.42,77337.45,0.0,0.99963,0.0,0.0523]
[1777627590583,58.42,77337.45,0.0,0.99963,0.0,0.0523]
[1777627590675,58.42,77337.26,0.0,0.99963,0.0,0.05232]
[1777627592074,58.42,77337.26,0.0,0.99963,0.0,0.05232]
[1777627591176,58.42,77337.0,0.0,0.99963,0.0,0.0521]
[1777627595206,58.42,77339.51,0.0,0.99964,0.0,0.05191]
[1777627600239,58.42,77339.7,0.0,0.99964,0.0,0.0519]
[1777627602558,58.42,77339.73,0.0,0.99964,0.0,0.05189]
[1777627602582,58.42,77339.73,0.0,0.99964,0.0,0.05189]
[1777627602760,58.42,77339.73,0.0,0.99964,0.0,0.05189]
[1777627608295,58.42,77337.86,0.0,0.99964,0.0,0.05204]
[1777627611712,58.42,77341.41,0.0,0.99964,0.0,0.05177]
[1777627614075,58.42,77342.62,0.0,0.99964,0.0,0.05167]
[1777627615572,58.42,77342.21,0.0,0.99964,0.0,0.05171]
[1777627615827,58.42,77342.21,0.0,0.99964,0.0,0.05171]
[1777627615914,58.42,77341.97,0.0,0.99964,0.0,0.05172]
[1777627618367,58.42,77338.2,0.0,0.99964,0.0,0.05201]
[1777627621271,58.42,77337.0,0.0,0.99963,0.0,0.0521]
[1777627621325,58.42,77337.0,0.0,0.99963,0.0,0.0521]
[1777627623402,58.42,77333.41,0.0,0.99963,0.0,0.05237]
[1777627628437,58.42,77333.15,0.0,0.99963,0.0,0.05239]
[1777627630089,58.42,77333.15,0.0,0.99963,0.0,0.05239]
[1777627629444,58.42,77335.71,0.0,0.99963,0.0,0.0522]
[1777627630328,58.42,77335.71,0.0,0.99963,0.0,0.0522]
[1777627630451,58.42,77337.13,0.0,0.99963,0.0,0.05209]
[1777627631386,58.42,77337.13,0.0,0.99963,0.0,0.05209]
[1777627631576,58.42,77337.13,0.0,0.99963,0.0,0.05209]
[1777627634479,58.42,77339.56,0.0,0.99964,0.0,0.05191]
[1777627639513,58.42,77339.1,0.0,0.99964,0.0,0.05194]
[1777627642285,58.42,77338.02,0.0,0.99964,0.0,0.05202]
[1777627642330,58.42,77338.02,0.0,0.99964,0.0,0.05202]
[1777627642535,58.42,77337.62,0.0,0.99964,0.0,0.05205]
[1777627643282,58.42,77337.62,0.0,0.99964,0.0,0.05205]
[1777627643324,58.42,77337.62,0.0,0.99964,0.0,0.05205]
[1777627648577,58.42,77337.62,0.0,0.99964,0.0,0.05205]
[1777627651441,58.42,77338.28,0.0,0.99964,0.0,0.052]
[1777627651577,58.42,77338.28,0.0,0.99964,0.0,0.052]
[1777627651598,58.42,77338.82,0.0,0.99964,0.0,0.05173]
[1777627652795,58.42,77338.82,0.0,0.99964,0.0,0.05173]
[1777627652832,58.42,77338.82,0.0,0.99964,0.0,0.05173]
[1777627658647,58.42,77338.06,0.0,0.99964,0.0,0.05178]
[1777627668891,58.42,77338.53,0.0,0.99964,0.0,0.05175]
[1777627669077,58.42,77338.53,0.0,0.99964,0.0,0.05175]
[1777627669137,58.42,77338.53,0.0,0.99964,0.0,0.05175]
[1777627669776,58.42,77338.53,0.0,0.99964,0.0,0.05175]
[1777627669830,58.42,77338.53,0.0,0.99964,0.0,0.05175]
[1777627675705,58.42,77337.54,0.0,0.99964,0.0,0.05182]
[1777627675828,58.42,77337.54,0.0,0.99964,0.0,0.05182]
[1777627675846,58.42,77338.46,0.0,0.99964,0.0,0.05175]
[1777627676921,58.42,77338.46,0.0,0.99964,0.0,0.05175]
[1777627677078,58.42,77338.46,0.0,0.99964,0.0,0.05175]
[1777627681464,58.42,77337.88,0.0,0.99964,0.0,0.0518]
[1777627681576,58.42,77337.88,0.0,0.99964,0.0,0.0518]
[1777627682028,58.42,77337.88,0.0,0.99964,0.0,0.0518]
[1777627682084,58.42,77337.88,0.0,0.99964,0.0,0.0518]
[1777627682182,58.42,77337.8,0.0,0.99964,0.0,0.0518]
[1777627687850,58.42,77338.29,0.0,0.99964,0.0,0.05177]
[1777627692886,58.42,77338.27,0.0,0.99964,0.0,0.05177]
[1777627693893,58.42,77340.58,0.0,0.99964,0.0,0.05159]
[1777627698928,58.42,77340.52,0.0,0.99964,0.0,0.0516]
[1777627700561,58.42,77340.52,0.0,0.99964,0.0,0.0516]
[1777627700583,58.42,77340.52,0.0,0.99964,0.0,0.0516]
[1777627700598,58.42,77340.52,0.0,0.99964,0.0,0.0516]
[1777627701407,58.42,77340.52,0.0,0.99964,0.0,0.0516]
[1777627701578,58.42,77340.52,0.0,0.99964,0.0,0.0516]
[1777627705977,58.42,77338.6,0.0,0.99964,0.0,0.05174]
[1777627707333,58.42,77338.64,0.0,0.99964,0.0,0.05174]
[1777627707577,58.42,77338.64,0.0,0.99964,0.0,0.05174]
[1777627708910,58.42,77339.13,0.0,0.99964,0.0,0.0517]
[1777627709074,58.42,77339.13,0.0,0.99964,0.0,0.0517]
[1777627709131,58.42,77340.5,0.0,0.99964,0.0,0.0516]
[1777627711011,58.42,77338.67,0.0,0.99964,0.0,0.0515]
[1777627714195,58.42,77338.7,0.0,0.99964,0.0,0.0515]
[1777627714328,58.42,77338.74,0.0,0.99964,0.0,0.0515]
[1777627720075,58.42,77338.33,0.0,0.99964,0.0,0.05153]
[1777627720553,58.42,77338.33,0.0,0.99964,0.0,0.05153]
[1777627720579,58.42,77338.33,0.0,0.99964,0.0,0.05153]
[1777627727124,58.42,77338.15,0.0,0.99964,0.0,0.05154]
[1777627729833,58.42,77337.82,0.0,0.99964,0.0,0.05157]
[1777627730081,58.42,77337.82,0.0,0.99964,0.0,0.05157]
[1777627730146,58.42,77337.7,0.0,0.99964,0.0,0.05158]
[1777627730444,58.42,77337.7,0.0,0.99964,0.0,0.05158]
[1777627730581,58.42,77337.7,0.0,0.99964,0.0,0.05158]
[1777627735181,58.42,77335.8,0.0,0.99964,0.0,0.05172]
[1777627737480,58.42,77335.33,0.0,0.99964,0.0,0.05175]
[1777627737579,58.42,77335.33,0.0,0.99964,0.0,0.05175]
[1777627739132,58.42,77335.5,0.0,0.99964,0.0,0.05174]
[1777627739209,58.42,77335.67,0.0,0.99964,0.0,0.05173]
[1777627739327,58.42,77335.67,0.0,0.99964,0.0,0.05173]
[1777627740215,58.42,77335.76,0.0,0.99964,0.0,0.05172]
[1777627745251,58.42,77335.59,0.0,0.99964,0.0,0.05173]
[1777627750286,58.42,77335.47,0.0,0.99964,0.0,0.05174]
[1777627756328,58.42,77335.29,0.0,0.99964,0.0,0.05176]
[1777627761362,58.42,77334.87,0.0,0.99964,0.0,0.05179]
[1777627764223,58.42,77333.98,0.0,0.99964,0.0,0.05186]
[1777627764333,58.42,77334.54,0.0,0.99964,0.0,0.05181]
[1777627769419,58.42,77333.85,0.0,0.99964,0.0,0.05187]
[1777627774218,58.42,77334.03,0.0,0.99964,0.0,0.05185]
[1777627774219,58.42,77334.02,0.0,0.99964,0.0,0.05162]
[1777627774325,58.42,77334.02,0.0,0.99964,0.0,0.05162]
[1777627775170,58.42,77334.02,0.0,0.99964,0.0,0.05162]
[1777627775272,58.42,77334.05,0.0,0.99964,0.0,0.05162]
[1777627775331,58.42,77334.05,0.0,0.99964,0.0,0.05162]
[1777627781503,58.42,77333.82,0.0,0.99964,0.0,0.05163]
[1777627788552,58.42,77334.04,0.0,0.99964,0.0,0.05162]
[1777627790309,58.42,77334.04,0.0,0.99964,0.0,0.05162]
[1777627790331,58.42,77334.04,0.0,0.99964,0.0,0.05162]
[1777627795601,58.42,77333.96,0.0,0.99964,0.0,0.05162]
[1777627801305,58.42,77333.82,0.0,0.99964,0.0,0.05163]
[1777627801333,58.42,77332.38,0.0,0.99964,0.0,0.05174]
[1777627801643,58.42,77325.96,0.0,0.99963,0.0,0.05223]
[1777627802741,58.42,77325.96,0.0,0.99963,0.0,0.05223]
[1777627802827,58.42,77325.96,0.0,0.99963,0.0,0.05223]
[1777627802927,58.42,77323.0,0.0,0.99963,0.0,0.05246]
[1777627803657,58.42,77320.13,0.0,0.99963,0.0,0.05268]
[1777627806678,58.42,77318.31,0.0,0.99963,0.0,0.05282]
[1777627811712,58.42,77313.49,0.0,0.99963,0.0,0.05319]
[1777627815934,58.42,77313.68,0.0,0.99963,0.0,0.05318]
[1777627816082,58.42,77313.68,0.0,0.99963,0.0,0.05318]
[1777627816174,58.42,77313.68,0.0,0.99963,0.0,0.05318]
[1777627817531,58.42,77312.86,0.0,0.99963,0.0,0.05324]
[1777627817578,58.42,77312.86,0.0,0.99963,0.0,0.05324]
[1777627821783,58.42,77301.21,0.0,0.99962,0.0,0.05415]
[1777627822790,58.42,77296.38,0.0,0.99962,0.0,0.05453]
[1777627825156,58.42,77296.45,0.0,0.99962,0.0,0.05453]
[1777627825299,58.42,77296.09,0.0,0.99962,0.0,0.05456]
[1777627825332,58.42,77296.09,0.0,0.99962,0.0,0.05456]
[1777627826108,58.42,77296.09,0.0,0.99962,0.0,0.05456]
[1777627826210,58.42,77296.09,0.0,0.99962,0.0,0.05456]
[1777627826264,58.42,77295.42,0.0,0.99962,0.0,0.05461]
[1777627830991,58.42,77294.74,0.0,0.99961,0.0,0.05466]
[1777627831078,58.42,77294.74,0.0,0.99961,0.0,0.05466]
[1777627831179,58.42,77294.45,0.0,0.99962,0.0,0.05444]
[1777627833341,58.42,77294.45,0.0,0.99962,0.0,0.05444]
[1777627833580,58.42,77294.45,0.0,0.99962,0.0,0.05444]
[1777627833871,58.42,77294.73,0.0,0.99962,0.0,0.05442]
[1777627836988,58.42,77295.04,0.0,0.99962,0.0,0.05439]
[1777627837078,58.42,77295.04,0.0,0.99962,0.0,0.05439]
[1777627842941,58.42,77295.12,0.0,0.99962,0.0,0.05439]
[1777627847977,58.42,77294.66,0.0,0.99962,0.0,0.05442]
[1777627853016,58.42,77300.68,0.0,0.99962,0.0,0.05395]
[1777627854023,58.42,77306.35,0.0,0.99962,0.0,0.0535]
[1777627854393,58.42,77306.35,0.0,0.99962,0.0,0.0535]
[1777627854577,58.42,77306.35,0.0,0.99962,0.0,0.0535]
[1777627855030,58.42,77308.68,0.0,0.99962,0.0,0.05332]
[1777627856221,58.42,77308.68,0.0,0.99962,0.0,0.05332]
[1777627856342,58.42,77308.68,0.0,0.99962,0.0,0.05332]
[1777627862079,58.42,77308.35,0.0,0.99962,0.0,0.05335]
[1777627863086,58.42,77306.78,0.0,0.99962,0.0,0.05347]
[1777627863919,58.42,77306.78,0.0,0.99962,0.0,0.05347]
[1777627864081,58.42,77306.78,0.0,0.99962,0.0,0.05347]
[1777627864093,58.42,77306.77,0.0,0.99962,0.0,0.05347]
[1777627864993,58.42,77306.77,0.0,0.99962,0.0,0.05347]
[1777627865075,58.42,77306.77,0.0,0.99962,0.0,0.05347]
[1777627870135,58.42,77306.92,0.0,0.99962,0.0,0.05346]
[1777627872838,58.42,77307.86,0.0,0.99962,0.0,0.05339]
[1777627873081,58.42,77307.86,0.0,0.99962,0.0,0.05339]
[1777627878191,58.42,77309.04,0.0,0.99963,0.0,0.05329]
[1777627880435,58.42,77309.04,0.0,0.99963,0.0,0.05329]
[1777627880576,58.42,77309.04,0.0,0.99963,0.0,0.05329]
[1777627880656,58.42,77309.04,0.0,0.99963,0.0,0.05329]
[1777627881389,58.42,77309.04,0.0,0.99963,0.0,0.05329]
[1777627881578,58.42,77309.04,0.0,0.99963,0.0,0.05329]
[1777627886247,58.42,77306.73,0.0,0.99962,0.0,0.05347]
[1777627887254,58.42,77304.86,0.0,0.99962,0.0,0.05362]
[1777627887525,58.42,77304.86,0.0,0.99962,0.0,0.05362]
[1777627887575,58.42,77304.86,0.0,0.99962,0.0,0.05362]
[1777627887996,58.42,77304.86,0.0,0.99962,0.0,0.05362]
[1777627888084,58.42,77304.86,0.0,0.99962,0.0,0.05362]
[1777627888261,58.42,77304.63,0.0,0.99962,0.0,0.05364]
[1777627893296,58.42,77304.42,0.0,0.99962,0.0,0.05341]
[1777627895164,58.42,77304.03,0.0,0.99962,0.0,0.05344]
[1777627895329,58.42,77304.03,0.0,0.99962,0.0,0.05344]
[1777627898512,58.42,77303.13,0.0,0.99962,0.0,0.05351]
[1777627898579,58.42,77303.13,0.0,0.99962,0.0,0.05351]
[1777627899337,58.42,77302.9,0.0,0.99962,0.0,0.05353]
[1777627902948,58.42,77302.0,0.0,0.99962,0.0,0.0536]
[1777627903081,58.42,77302.0,0.0,0.99962,0.0,0.0536]
[1777627907445,58.42,77304.2,0.0,0.99962,0.0,0.05343]
[1777627907580,58.42,77304.2,0.0,0.99962,0.0,0.05343]
[1777627917463,58.42,77303.62,0.0,0.99962,0.0,0.05347]
[1777627919108,58.42,77303.62,0.0,0.99962,0.0,0.05347]
[1777627919327,58.42,77303.62,0.0,0.99962,0.0,0.05347]
[1777627919391,58.42,77301.33,0.0,0.99962,0.0,0.05365]
[1777627920099,58.42,77301.33,0.0,0.99962,0.0,0.05365]
[1777627920328,58.42,77301.33,0.0,0.99962,0.0,0.05365]
[1777627920384,58.42,77298.92,0.0,0.99962,0.0,0.05384]
[1777627925520,58.42,77299.17,0.0,0.99962,0.0,0.05382]
[1777627930555,58.42,77299.12,0.0,0.99962,0.0,0.05383]
[1777627936024,58.42,77299.07,0.0,0.99962,0.0,0.05383]
[1777627936079,58.42,77299.07,0.0,0.99962,0.0,0.05383]
[1777627936126,58.42,77299.26,0.0,0.99962,0.0,0.05382]
[1777627937331,58.42,77299.26,0.0,0.99962,0.0,0.05382]
[1777627937578,58.42,77299.26,0.0,0.99962,0.0,0.05382]
[1777627941632,58.42,77301.19,0.0,0.99962,0.0,0.05366]
[1777627945217,58.42,77301.34,0.0,0.99962,0.0,0.05365]
[1777627945325,58.42,77301.34,0.0,0.99962,0.0,0.05365]
[1777627945427,58.42,77301.35,0.0,0.99962,0.0,0.05365]
[1777627946124,58.42,77301.35,0.0,0.99962,0.0,0.05365]
[1777627946328,58.42,77301.35,0.0,0.99962,0.0,0.05365]
[1777627950410,58.42,77301.47,0.0,0.99962,0.0,0.05364]
[1777627949688,58.42,77299.63,0.0,0.99962,0.0,0.05379]
[1777627950584,58.42,77299.63,0.0,0.99962,0.0,0.05379]
[1777627950851,58.42,77299.63,0.0,0.99962,0.0,0.05379]
[1777627951084,58.42,77299.63,0.0,0.99962,0.0,0.05379]
[1777627951116,58.42,77299.45,0.0,0.99962,0.0,0.05356]
[1777627953715,58.42,77300.55,0.0,0.99962,0.0,0.05347]
[1777627955730,58.42,77297.98,0.0,0.99962,0.0,0.05367]
[1777627961150,58.42,77297.73,0.0,0.99962,0.0,0.05369]
[1777627961327,58.42,77297.73,0.0,0.99962,0.0,0.05369]
[1777627966807,58.42,77296.43,0.0,0.99962,0.0,0.05379]
[1777627967982,58.42,77296.43,0.0,0.99962,0.0,0.05379]
[1777627968081,58.42,77296.43,0.0,0.99962,0.0,0.05379]
[1777627968183,58.42,77296.11,0.0,0.99962,0.0,0.05382]
[1777627968790,58.42,77296.11,0.0,0.99962,0.0,0.05382]
[1777627968827,58.42,77296.11,0.0,0.99962,0.0,0.05382]
[1777627972850,58.42,77298.06,0.0,0.99962,0.0,0.05367]
[1777627975776,58.42,77297.56,0.0,0.99962,0.0,0.0537]
[1777627975827,58.42,77297.56,0.0,0.99962,0.0,0.0537]
[1777627975871,58.42,77298.16,0.0,0.99962,0.0,0.05366]
[1777627976796,58.42,77298.16,0.0,0.99962,0.0,0.05366]
[1777627976831,58.42,77298.16,0.0,0.99962,0.0,0.05366]
[1777627983926,58.42,77297.71,0.0,0.99962,0.0,0.05369]
[1777627988962,58.42,77297.01,0.0,0.99962,0.0,0.05375]
[1777627993321,58.42,77299.57,0.0,0.99962,0.0,0.05355]
[1777627993997,58.42,77306.38,0.0,0.99963,0.0,0.05302]
[1777627994987,58.42,77306.38,0.0,0.99963,0.0,0.05302]
[1777627995081,58.42,77306.38,0.0,0.99963,0.0,0.05302]
[1777627996086,58.42,77306.27,0.0,0.99963,0.0,0.05303]
[1777627996095,58.42,77306.8,0.0,0.99963,0.0,0.05298]
[1777628002055,58.42,77307.25,0.0,0.99963,0.0,0.05295]
[1777628007090,58.42,77307.08,0.0,0.99963,0.0,0.05296]
[1777628014139,58.42,77303.69,0.0,0.99963,0.0,0.05298]
[1777628015146,58.42,77300.34,0.0,0.99962,0.0,0.05324]
[1777628016050,58.42,77300.34,0.0,0.99962,0.0,0.05324]
[1777628016079,58.42,77300.34,0.0,0.99962,0.0,0.05324]
[1777628018168,58.42,77303.23,0.0,0.99963,0.0,0.05302]
[1777628021189,58.42,77300.85,0.0,0.99963,0.0,0.0532]
[1777628022704,58.42,77300.5,0.0,0.99963,0.0,0.05323]
[1777628022830,58.42,77300.5,0.0,0.99963,0.0,0.05323]
[1777628023424,58.42,77300.5,0.0,0.99963,0.0,0.05323]
[1777628023517,58.42,77300.72,0.0,0.99963,0.0,0.05321]
[1777628023577,58.42,77300.72,0.0,0.99963,0.0,0.05321]
[1777628029245,58.42,77299.57,0.0,0.99962,0.0,0.0533]
[1777628035287,58.42,77300.13,0.0,0.99962,0.0,0.05326]
[1777628040120,58.42,77300.58,0.0,0.99963,0.0,0.05323]
[1777628040327,58.42,77300.58,0.0,0.99963,0.0,0.05323]
[1777628042337,58.42,77305.0,0.0,0.99963,0.0,0.05288]
[1777628047373,58.42,77304.32,0.0,0.99963,0.0,0.05294]
[1777628049897,58.42,77302.66,0.0,0.99963,0.0,0.05306]
[1777628050079,58.42,77302.66,0.0,0.99963,0.0,0.05306]
[1777628051242,58.42,77303.57,0.0,0.99963,0.0,0.05299]
[1777628051332,58.42,77303.57,0.0,0.99963,0.0,0.05299]
[1777628051400,58.42,77303.49,0.0,0.99963,0.0,0.053]
[1777628056436,58.42,77303.28,0.0,0.99963,0.0,0.05302]
[1777628057828,58.42,77303.16,0.0,0.99963,0.0,0.05302]
[1777628058077,58.42,77303.16,0.0,0.99963,0.0,0.05302]
[1777628063485,58.42,77305.11,0.0,0.99963,0.0,0.05287]
[1777628065348,58.42,77305.43,0.0,0.99963,0.0,0.05285]
[1777628065498,58.42,77303.22,0.0,0.99963,0.0,0.05302]
[1777628065579,58.42,77303.22,0.0,0.99963,0.0,0.05302]
[1777628066602,58.42,77303.29,0.0,0.99963,0.0,0.05301]
[1777628066829,58.42,77303.29,0.0,0.99963,0.0,0.05301]
[1777628066931,58.42,77303.29,0.0,0.99963,0.0,0.05301]
[1777628071541,58.42,77303.21,0.0,0.99963,0.0,0.05278]
[1777628072519,58.42,77303.21,0.0,0.99963,0.0,0.05278]
[1777628072575,58.42,77303.21,0.0,0.99963,0.0,0.05278]
[1777628077583,58.42,77301.83,0.0,0.99963,0.0,0.05289]
[1777628083493,58.42,77302.16,0.0,0.99963,0.0,0.05286]
[1777628083578,58.42,77302.16,0.0,0.99963,0.0,0.05286]
[1777628084758,58.42,77303.32,0.0,0.99963,0.0,0.05277]
[1777628084828,58.42,77303.32,0.0,0.99963,0.0,0.05277]
[1777628084928,58.42,77303.39,0.0,0.99963,0.0,0.05277]
[1777628089037,58.42,77302.36,0.0,0.99963,0.0,0.05285]
[1777628089089,58.42,77302.36,0.0,0.99963,0.0,0.05285]
[1777628094702,58.42,77301.62,0.0,0.99963,0.0,0.0529]
[1777628099737,58.42,77301.76,0.0,0.99963,0.0,0.05289]
[1777628101367,58.42,77301.76,0.0,0.99963,0.0,0.05289]
[1777628101574,58.42,77301.76,0.0,0.99963,0.0,0.05289]
[1777628101431,58.42,77301.76,0.0,0.99963,0.0,0.05289]
[1777628107793,58.42,77301.29,0.0,0.99963,0.0,0.05293]
[1777628109144,58.42,77301.29,0.0,0.99963,0.0,0.05293]
[1777628109324,58.42,77301.29,0.0,0.99963,0.0,0.05293]
[1777628114842,58.42,77301.31,0.0,0.99963,0.0,0.05293]
[1777628119876,58.42,77301.27,0.0,0.99963,0.0,0.05293]
[1777628124911,58.42,77300.96,0.0,0.99963,0.0,0.05295]
[1777628129398,58.42,77300.95,0.0,0.99963,0.0,0.05295]
[1777628129579,58.42,77300.95,0.0,0.99963,0.0,0.05295]
[1777628130831,58.42,77300.56,0.0,0.99963,0.0,0.05298]
[1777628131076,58.42,77300.56,0.0,0.99963,0.0,0.05298]
[1777628131172,58.42,77300.6,0.0,0.99963,0.0,0.05274]
[1777628136996,58.42,77300.33,0.0,0.99963,0.0,0.05276]
[1777628140008,58.42,77300.52,0.0,0.99963,0.0,0.05275]
[1777628140076,58.42,77300.52,0.0,0.99963,0.0,0.05275]
[1777628141025,58.42,77295.34,0.0,0.99963,0.0,0.05315]
[1777628141981,58.42,77295.34,0.0,0.99963,0.0,0.05315]
[1777628142075,58.42,77295.34,0.0,0.99963,0.0,0.05315]
[1777628142408,58.42,77295.34,0.0,0.99963,0.0,0.05315]
[1777628142576,58.42,77295.34,0.0,0.99963,0.0,0.05315]
[1777628142501,58.42,77290.22,0.0,0.99962,0.0,0.05355]
[1777628148183,58.42,77289.89,0.0,0.99962,0.0,0.05357]
[1777628153797,58.42,77289.05,0.0,0.99962,0.0,0.05364]
[1777628153824,58.42,77289.05,0.0,0.99962,0.0,0.05364]
[1777628158048,58.42,77288.95,0.0,0.99962,0.0,0.05365]
[1777628158075,58.42,77288.95,0.0,0.99962,0.0,0.05365]
[1777628158144,58.42,77292.13,0.0,0.99962,0.0,0.0534]
[1777628160022,58.42,77292.11,0.0,0.99962,0.0,0.0534]
[1777628160074,58.42,77292.11,0.0,0.99962,0.0,0.0534]
[1777628162173,58.42,77289.48,0.0,0.99962,0.0,0.05361]
[1777628163036,58.42,77289.48,0.0,0.99962,0.0,0.05361]
[1777628163180,58.42,77284.87,0.0,0.99962,0.0,0.05397]
[1777628164930,58.42,77286.9,0.0,0.99962,0.0,0.05381]
[1777628165076,58.42,77286.9,0.0,0.99962,0.0,0.05381]
[1777628165194,58.42,77286.69,0.0,0.99962,0.0,0.05382]
[1777628170229,58.42,77286.96,0.0,0.99962,0.0,0.0538]
[1777628175264,58.42,77287.03,0.0,0.99962,0.0,0.0538]
[1777628180298,58.42,77289.07,0.0,0.99962,0.0,0.05364]
[1777628185334,58.42,77289.26,0.0,0.99962,0.0,0.05362]
[1777628190369,58.42,77289.05,0.0,0.99962,0.0,0.05364]
[1777628192383,58.42,77289.1,0.0,0.99962,0.0,0.05339]
[1777628197417,58.42,77288.87,0.0,0.99962,0.0,0.05341]
[1777628202453,58.42,77289.01,0.0,0.99962,0.0,0.0534]
[1777628207488,58.42,77291.21,0.0,0.99962,0.0,0.05323]
[1777628212524,58.42,77291.07,0.0,0.99962,0.0,0.05324]
[1777628217559,58.42,77291.17,0.0,0.99962,0.0,0.05323]
[1777628222594,58.42,77291.81,0.0,0.99962,0.0,0.05318]
[1777628223727,58.42,77291.81,0.0,0.99962,0.0,0.05318]
[1777628224077,58.42,77291.85,0.0,0.99963,0.0,0.05318]
[1777628230650,58.42,77294.09,0.0,0.99963,0.0,0.053]
[1777628233706,58.42,77293.67,0.0,0.99963,0.0,0.05304]
[1777628233827,58.42,77293.36,0.0,0.99963,0.0,0.05306]
[1777628234678,58.42,77295.99,0.0,0.99963,0.0,0.05286]
[1777628235684,58.42,77301.64,0.0,0.99963,0.0,0.05242]
[1777628236080,58.42,77301.64,0.0,0.99963,0.0,0.05242]
[1777628240442,58.42,77302.38,0.0,0.99963,0.0,0.05236]
[1777628240577,58.42,77302.38,0.0,0.99963,0.0,0.05236]
[1777628240678,58.42,77302.38,0.0,0.99963,0.0,0.05236]
[1777628249788,58.42,77303.3,0.0,0.99963,0.0,0.05229]
[1777628250795,58.42,77308.77,0.0,0.99963,0.0,0.05187]
[1777628255175,58.42,77309.84,0.0,0.99964,0.0,0.05156]
[1777628255325,58.42,77309.84,0.0,0.99964,0.0,0.05156]
[1777628256837,58.42,77311.92,0.0,0.99964,0.0,0.0514]
[1777628261872,58.42,77312.44,0.0,0.99964,0.0,0.05136]
[1777628266907,58.42,77312.33,0.0,0.99964,0.0,0.05137]
[1777628271942,58.42,77309.75,0.0,0.99964,0.0,0.05156]
[1777628277135,58.42,77310.27,0.0,0.99964,0.0,0.05152]
[1777628277332,58.42,77310.27,0.0,0.99964,0.0,0.05152]
[1777628277346,58.42,77309.87,0.0,0.99964,0.0,0.05155]
[1777628277903,58.42,77309.87,0.0,0.99964,0.0,0.05155]
[1777628278074,58.42,77309.87,0.0,0.99964,0.0,0.05155]
[1777628284027,58.42,77308.36,0.0,0.99964,0.0,0.05167]
[1777628285743,58.42,77308.36,0.0,0.99964,0.0,0.05167]
[1777628285755,58.42,77308.24,0.0,0.99964,0.0,0.05168]
[1777628285827,58.42,77308.24,0.0,0.99964,0.0,0.05168]
[1777628286012,58.42,77308.24,0.0,0.99964,0.0,0.05168]
[1777628286076,58.42,77308.24,0.0,0.99964,0.0,0.05168]
[1777628292083,58.42,77308.16,0.0,0.99964,0.0,0.05168]
[1777628294742,58.42,77307.78,0.0,0.99964,0.0,0.05171]
[1777628294785,58.42,77307.59,0.0,0.99964,0.0,0.05173]
[1777628294829,58.42,77307.59,0.0,0.99964,0.0,0.05173]
[1777628295175,58.42,77307.59,0.0,0.99964,0.0,0.05173]
[1777628295325,58.42,77307.59,0.0,0.99964,0.0,0.05173]
[1777628301146,58.42,77307.34,0.0,0.99964,0.0,0.05175]
[1777628306775,58.42,77307.01,0.0,0.99964,0.0,0.05177]
[1777628306832,58.42,77307.13,0.0,0.99964,0.0,0.05176]
[1777628307225,58.42,77307.13,0.0,0.99964,0.0,0.05176]
[1777628307329,58.42,77307.13,0.0,0.99964,0.0,0.05176]
[1777628307426,58.42,77307.01,0.0,0.99964,0.0,0.05177]
[1777628312748,58.42,77307.96,0.0,0.99964,0.0,0.05146]
[1777628312765,58.42,77307.57,0.0,0.99964,0.0,0.05149]
[1777628314259,58.42,77307.96,0.0,0.99964,0.0,0.05146]
[1777628314325,58.42,77307.96,0.0,0.99964,0.0,0.05146]
[1777628317258,58.42,77310.93,0.0,0.99964,0.0,0.05124]
[1777628318802,58.42,77310.93,0.0,0.99964,0.0,0.05124]
[1777628318830,58.42,77310.93,0.0,0.99964,0.0,0.05124]
[1777628318824,58.42,77314.66,0.0,0.99964,0.0,0.05096]
[1777628319536,58.42,77314.66,0.0,0.99964,0.0,0.05096]
[1777628319583,58.42,77314.66,0.0,0.99964,0.0,0.05096]
[1777628324307,58.42,77309.01,0.0,0.99964,0.0,0.05138]
[1777628325321,58.42,77309.01,0.0,0.99964,0.0,0.05138]
[1777628325577,58.42,77309.01,0.0,0.99964,0.0,0.05138]
[1777628325679,58.42,77306.04,0.0,0.99964,0.0,0.05161]
[1777628325850,58.42,77306.04,0.0,0.99964,0.0,0.05161]
[1777628326081,58.42,77306.04,0.0,0.99964,0.0,0.05161]
[1777628326399,58.42,77304.04,0.0,0.99964,0.0,0.05176]
[1777628327335,58.42,77295.18,0.0,0.99963,0.0,0.05244]
[1777628328343,58.42,77288.5,0.0,0.99963,0.0,0.05295]
[1777628329473,58.42,77288.5,0.0,0.99963,0.0,0.05295]
[1777628329584,58.42,77288.5,0.0,0.99963,0.0,0.05295]
[1777628329678,58.42,77287.91,0.0,0.99963,0.0,0.053]
[1777628329949,58.42,77287.91,0.0,0.99963,0.0,0.053]
[1777628330081,58.42,77287.91,0.0,0.99963,0.0,0.053]
[1777628335392,58.42,77288.66,0.0,0.99963,0.0,0.05294]
[1777628335929,58.42,77288.66,0.0,0.99963,0.0,0.05294]
[1777628336078,58.42,77288.66,0.0,0.99963,0.0,0.05294]
[1777628336132,58.42,77288.66,0.0,0.99963,0.0,0.05294]
[1777628336326,58.42,77288.66,0.0,0.99963,0.0,0.05294]
[1777628336399,58.42,77288.39,0.0,0.99963,0.0,0.05296]
[1777628339420,58.42,77281.84,0.0,0.99962,0.0,0.05347]
[1777628340427,58.42,77279.23,0.0,0.99962,0.0,0.05368]
[1777628341434,58.42,77276.66,0.0,0.99962,0.0,0.05388]
[1777628343303,58.42,77277.03,0.0,0.99962,0.0,0.05385]
[1777628343325,58.42,77277.03,0.0,0.99962,0.0,0.05385]
[1777628343452,58.42,77277.11,0.0,0.99962,0.0,0.05384]
[1777628343963,58.42,77277.11,0.0,0.99962,0.0,0.05384]
[1777628344078,58.42,77277.11,0.0,0.99962,0.0,0.05384]
[1777628349494,58.42,77279.25,0.0,0.99962,0.0,0.05367]
[1777628351892,58.42,77279.68,0.0,0.99962,0.0,0.05364]
[1777628352077,58.42,77279.68,0.0,0.99962,0.0,0.05364]
[1777628352388,58.42,77279.68,0.0,0.99962,0.0,0.05364]
[1777628352579,58.42,77279.68,0.0,0.99962,0.0,0.05364]
[1777628352670,58.42,77279.83,0.0,0.99962,0.0,0.05363]
[1777628357244,58.42,77278.02,0.0,0.99962,0.0,0.05377]
[1777628357326,58.42,77278.02,0.0,0.99962,0.0,0.05377]
[1777628357550,58.42,77277.26,0.0,0.99962,0.0,0.05383]
[1777628357902,58.42,77277.26,0.0,0.99962,0.0,0.05383]
[1777628358081,58.42,77277.26,0.0,0.99962,0.0,0.05383]
[1777628364599,58.42,77275.86,0.0,0.99962,0.0,0.05394]
[1777628366796,58.42,77275.84,0.0,0.99962,0.0,0.05394]
[1777628366827,58.42,77275.84,0.0,0.99962,0.0,0.05394]
[1777628366816,58.42,77274.26,0.0,0.99962,0.0,0.05407]
[1777628367193,58.42,77274.26,0.0,0.99962,0.0,0.05407]
[1777628367330,58.42,77274.26,0.0,0.99962,0.0,0.05407]
[1777628367620,58.42,77273.79,0.0,0.99962,0.0,0.05411]
[1777628371648,58.42,77272.33,0.0,0.99962,0.0,0.05397]
[1777628374669,58.42,77269.64,0.0,0.99962,0.0,0.05419]
[1777628375697,58.42,77269.64,0.0,0.99962,0.0,0.05419]
[1777628375833,58.42,77269.64,0.0,0.99962,0.0,0.05419]
[1777628375721,58.42,77266.32,0.0,0.99961,0.0,0.05445]
[1777628376683,58.42,77266.01,0.0,0.99961,0.0,0.05448]
[1777628376938,58.42,77266.01,0.0,0.99961,0.0,0.05448]
[1777628377077,58.42,77266.01,0.0,0.99961,0.0,0.05448]
[1777628382725,58.42,77265.35,0.0,0.99961,0.0,0.05453]
[1777628385384,58.42,77265.35,0.0,0.99961,0.0,0.05453]
[1777628385578,58.42,77265.35,0.0,0.99961,0.0,0.05453]
[1777628385746,58.42,77265.35,0.0,0.99961,0.0,0.05453]
[1777628385831,58.42,77265.35,0.0,0.99961,0.0,0.05453]
[1777628385847,58.42,77265.35,0.0,0.99961,0.0,0.05453]
[1777628389603,58.42,77264.31,0.0,0.99961,0.0,0.05461]
[1777628389829,58.42,77264.31,0.0,0.99961,0.0,0.05461]
[1777628389774,58.42,77262.09,0.0,0.99961,0.0,0.05479]
[1777628390771,58.42,77262.09,0.0,0.99961,0.0,0.05479]
[1777628390826,58.42,77262.09,0.0,0.99961,0.0,0.05479]
[1777628390781,58.42,77259.85,0.0,0.99961,0.0,0.05497]
[1777628394809,58.42,77258.05,0.0,0.99961,0.0,0.05511]
[1777628395817,58.42,77260.74,0.0,0.99961,0.0,0.0549]
[1777628396823,58.42,77264.21,0.0,0.99961,0.0,0.05462]
[1777628397830,58.42,77265.96,0.0,0.99961,0.0,0.05448]
[1777628399308,58.42,77266.18,0.0,0.99961,0.0,0.05446]
[1777628399330,58.42,77266.18,0.0,0.99961,0.0,0.05446]
[1777628404879,58.42,77265.8,0.0,0.99961,0.0,0.05449]
[1777628409914,58.42,77265.7,0.0,0.99961,0.0,0.0545]
[1777628415000,58.42,77264.94,0.0,0.99961,0.0,0.05456]
[1777628415079,58.42,77264.94,0.0,0.99961,0.0,0.05456]
[1777628415636,58.42,77264.94,0.0,0.99961,0.0,0.05456]
[1777628415831,58.42,77264.94,0.0,0.99961,0.0,0.05456]
[1777628415896,58.42,77265.01,0.0,0.99961,0.0,0.05456]
[1777628416963,58.42,77263.24,0.0,0.99961,0.0,0.0547]
[1777628423004,58.42,77263.83,0.0,0.99961,0.0,0.05465]
[1777628428042,58.42,77263.68,0.0,0.99961,0.0,0.05466]
[1777628429463,58.42,77263.68,0.0,0.99961,0.0,0.05466]
[1777628429540,58.42,77263.68,0.0,0.99961,0.0,0.05466]
[1777628429577,58.42,77263.68,0.0,0.99961,0.0,0.05466]
[1777628429675,58.42,77263.53,0.0,0.99961,0.0,0.05467]
[1777628431063,58.42,77263.5,0.0,0.99961,0.0,0.05443]
[1777628436098,58.42,77263.46,0.0,0.99961,0.0,0.05443]
[1777628441133,58.42,77266.24,0.0,0.99962,0.0,0.05421]
[1777628443019,58.42,77267.08,0.0,0.99962,0.0,0.05414]
[1777628443081,58.42,77267.08,0.0,0.99962,0.0,0.05414]
[1777628443650,58.42,77267.08,0.0,0.99962,0.0,0.05414]
[1777628443827,58.42,77267.08,0.0,0.99962,0.0,0.05414]
[1777628443927,58.42,77267.04,0.0,0.99962,0.0,0.05415]
[1777628447175,58.42,77264.48,0.0,0.99962,0.0,0.05435]
[1777628451527,58.42,77264.08,0.0,0.99962,0.0,0.05438]
[1777628451577,58.42,77264.08,0.0,0.99962,0.0,0.05438]
[1777628451676,58.42,77262.64,0.0,0.99961,0.0,0.0545]
[1777628452530,58.42,77262.64,0.0,0.99961,0.0,0.0545]
[1777628452577,58.42,77262.64,0.0,0.99961,0.0,0.0545]
[1777628452677,58.42,77259.66,0.0,0.99961,0.0,0.05473]
[1777628453217,58.42,77257.86,0.0,0.99961,0.0,0.05488]
[1777628454224,58.42,77255.92,0.0,0.99961,0.0,0.05503]
[1777628457245,58.42,77254.17,0.0,0.99961,0.0,0.05518]
[1777628458037,58.42,77254.17,0.0,0.99961,0.0,0.05518]
[1777628458077,58.42,77254.17,0.0,0.99961,0.0,0.05518]
[1777628458641,58.42,77254.17,0.0,0.99961,0.0,0.05518]
[1777628458829,58.42,77254.17,0.0,0.99961,0.0,0.05518]
[1777628458856,58.42,77254.46,0.0,0.99961,0.0,0.05515]
[1777628464294,58.42,77254.3,0.0,0.99961,0.0,0.05516]
[1777628469330,58.42,77255.49,0.0,0.99961,0.0,0.05507]
[1777628471856,58.42,77256.86,0.0,0.99961,0.0,0.05496]
[1777628471930,58.42,77257.04,0.0,0.99961,0.0,0.05494]
[1777628472077,58.42,77257.04,0.0,0.99961,0.0,0.05494]
[1777628472470,58.42,77257.04,0.0,0.99961,0.0,0.05494]
[1777628472579,58.42,77257.04,0.0,0.99961,0.0,0.05494]
[1777628472677,58.42,77257.04,0.0,0.99961,0.0,0.05494]
[1777628476379,58.42,77260.99,0.0,0.99961,0.0,0.05463]
[1777628477409,58.42,77260.99,0.0,0.99961,0.0,0.05463]
[1777628477582,58.42,77260.99,0.0,0.99961,0.0,0.05463]
[1777628477902,58.42,77260.99,0.0,0.99961,0.0,0.05463]
[1777628477625,58.42,77264.04,0.0,0.99962,0.0,0.05438]
[1777628478075,58.42,77264.04,0.0,0.99962,0.0,0.05438]
[1777628478393,58.42,77264.72,0.0,0.99962,0.0,0.05433]
[1777628483427,58.42,77264.91,0.0,0.99962,0.0,0.05432]
[1777628488463,58.42,77265.08,0.0,0.99962,0.0,0.0543]
[1777628489176,58.42,77265.08,0.0,0.99962,0.0,0.0543]
[1777628489326,58.42,77265.08,0.0,0.99962,0.0,0.0543]
[1777628493498,58.42,77264.05,0.0,0.99962,0.0,0.05414]
[1777628500549,58.42,77265.18,0.0,0.99962,0.0,0.05405]
[1777628502722,58.42,77264.92,0.0,0.99962,0.0,0.05407]
[1777628502826,58.42,77264.92,0.0,0.99962,0.0,0.05407]
[1777628502926,58.42,77264.45,0.0,0.99962,0.0,0.0541]
[1777628503844,58.42,77264.45,0.0,0.99962,0.0,0.0541]
[1777628504090,58.42,77264.45,0.0,0.99962,0.0,0.0541]
[1777628512241,58.42,77264.42,0.0,0.99962,0.0,0.05411]
[1777628512326,58.42,77264.42,0.0,0.99962,0.0,0.05411]
[1777628512632,58.42,77264.78,0.0,0.99962,0.0,0.05408]
[1777628513381,58.42,77264.78,0.0,0.99962,0.0,0.05408]
[1777628513579,58.42,77264.78,0.0,0.99962,0.0,0.05408]
[1777628519682,58.42,77264.83,0.0,0.99962,0.0,0.05407]
[1777628526731,58.42,77267.2,0.0,0.99962,0.0,0.05389]
[1777628527661,58.42,77267.2,0.0,0.99962,0.0,0.05389]
[1777628527836,58.42,77267.2,0.0,0.99962,0.0,0.05389]
[1777628527854,58.42,77267.2,0.0,0.99962,0.0,0.05389]
[1777628528930,58.42,77267.2,0.0,0.99962,0.0,0.05389]
[1777628529078,58.42,77267.65,0.0,0.99962,0.0,0.05385]
[1777628533781,58.42,77265.0,0.0,0.99962,0.0,0.05406]
[1777628534573,58.42,77265.0,0.0,0.99962,0.0,0.05406]
[1777628534833,58.42,77265.0,0.0,0.99962,0.0,0.05406]
[1777628539416,58.42,77265.0,0.0,0.99962,0.0,0.05406]
[1777628539576,58.42,77265.0,0.0,0.99962,0.0,0.05406]
[1777628539823,58.42,77262.03,0.0,0.99962,0.0,0.0543]
[1777628540648,58.42,77262.03,0.0,0.99962,0.0,0.0543]
[1777628540828,58.42,77262.03,0.0,0.99962,0.0,0.0543]
[1777628541837,58.42,77260.12,0.0,0.99961,0.0,0.05445]
[1777628546872,58.42,77259.9,0.0,0.99961,0.0,0.05447]
[1777628550252,58.42,77260.51,0.0,0.99961,0.0,0.05442]
[1777628550327,58.42,77260.51,0.0,0.99961,0.0,0.05442]
[1777628550900,58.42,77260.38,0.0,0.99961,0.0,0.05443]
[1777628551220,58.42,77260.38,0.0,0.99961,0.0,0.05443]
[1777628551327,58.42,77260.38,0.0,0.99961,0.0,0.05443]
[1777628551907,58.42,77259.95,0.0,0.99962,0.0,0.05421]
[1777628556406,58.42,77260.53,0.0,0.99962,0.0,0.05417]
[1777628556579,58.42,77260.53,0.0,0.99962,0.0,0.05417]
[1777628560849,58.42,77260.6,0.0,0.99962,0.0,0.05416]
[1777628561075,58.42,77260.6,0.0,0.99962,0.0,0.05416]
[1777628560970,58.42,77264.76,0.0,0.99962,0.0,0.05383]
[1777628561894,58.42,77264.76,0.0,0.99962,0.0,0.05383]
[1777628562081,58.42,77264.76,0.0,0.99962,0.0,0.05383]
[1777628562084,58.42,77268.48,0.0,0.99962,0.0,0.05354]
[1777628567348,58.42,77268.53,0.0,0.99962,0.0,0.05354]
[1777628567580,58.42,77268.53,0.0,0.99962,0.0,0.05354]
[1777628567992,58.42,77268.53,0.0,0.99962,0.0,0.05354]
[1777628568075,58.42,77268.53,0.0,0.99962,0.0,0.05354]
[1777628568093,58.42,77269.41,0.0,0.99962,0.0,0.05347]
[1777628574066,58.42,77269.09,0.0,0.99962,0.0,0.05349]
[1777628576080,58.42,77271.23,0.0,0.99962,0.0,0.05332]
[1777628582496,58.42,77271.26,0.0,0.99962,0.0,0.05332]
[1777628582582,58.42,77271.26,0.0,0.99962,0.0,0.05332]
[1777628588163,58.42,77271.29,0.0,0.99962,0.0,0.05332]
[1777628593199,58.42,77271.34,0.0,0.99962,0.0,0.05332]
[1777628596194,58.42,77271.33,0.0,0.99962,0.0,0.05332]
[1777628596324,58.42,77271.33,0.0,0.99962,0.0,0.05332]
[1777628596488,58.42,77270.82,0.0,0.99962,0.0,0.05336]
[1777628597473,58.42,77270.82,0.0,0.99962,0.0,0.05336]
[1777628597578,58.42,77270.82,0.0,0.99962,0.0,0.05336]
[1777628603269,58.42,77270.52,0.0,0.99962,0.0,0.05338]
[1777628605282,58.42,77268.76,0.0,0.99962,0.0,0.05352]
[1777628608431,58.42,77269.02,0.0,0.99962,0.0,0.0535]
[1777628608580,58.42,77269.02,0.0,0.99962,0.0,0.0535]
[1777628609570,58.42,77269.03,0.0,0.99962,0.0,0.0535]
[1777628609825,58.42,77269.03,0.0,0.99962,0.0,0.0535]
[1777628610829,58.42,77269.03,0.0,0.99962,0.0,0.0535]
[1777628610927,58.42,77268.55,0.0,0.99962,0.0,0.05353]
[1777628611325,58.42,77266.73,0.0,0.99962,0.0,0.05343]
[1777628612332,58.42,77265.86,0.0,0.99962,0.0,0.0535]
[1777628617366,58.42,77265.64,0.0,0.99962,0.0,0.05352]
[1777628618363,58.42,77265.64,0.0,0.99962,0.0,0.05352]
[1777628618578,58.42,77265.64,0.0,0.99962,0.0,0.05352]
[1777628622402,58.42,77266.54,0.0,0.99962,0.0,0.05345]
[1777628627436,58.42,77265.95,0.0,0.99962,0.0,0.05349]
[1777628630459,58.42,77268.34,0.0,0.99962,0.0,0.05331]
[1777628632473,58.42,77266.0,0.0,0.99962,0.0,0.05349]
[1777628634827,58.42,77265.84,0.0,0.99962,0.0,0.0535]
[1777628635140,58.42,77265.84,0.0,0.99962,0.0,0.0535]
[1777628634927,58.42,77266.61,0.0,0.99962,0.0,0.05344]
[1777628635329,58.42,77266.61,0.0,0.99962,0.0,0.05344]
[1777628641535,58.42,77266.22,0.0,0.99962,0.0,0.05347]
[1777628646571,58.42,77265.8,0.0,0.99962,0.0,0.05351]
[1777628651606,58.42,77265.7,0.0,0.99962,0.0,0.05351]
[1777628656641,58.42,77267.7,0.0,0.99962,0.0,0.05336]
[1777628659271,58.42,77267.41,0.0,0.99962,0.0,0.05338]
[1777628659329,58.42,77267.41,0.0,0.99962,0.0,0.05338]
[1777628660341,58.42,77267.52,0.0,0.99962,0.0,0.05337]
[1777628660581,58.42,77267.52,0.0,0.99962,0.0,0.05337]
[1777628660669,58.42,77265.87,0.0,0.99962,0.0,0.0535]
[1777628666711,58.42,77265.99,0.0,0.99962,0.0,0.05349]
[1777628675414,58.42,77265.8,0.0,0.99962,0.0,0.05351]
[1777628675578,58.42,77265.8,0.0,0.99962,0.0,0.05351]
[1777628675773,58.42,77265.61,0.0,0.99962,0.0,0.05328]
[1777628680809,58.42,77266.02,0.0,0.99962,0.0,0.05324]
[1777628681816,58.42,77263.81,0.0,0.99962,0.0,0.05342]
[1777628684475,58.42,77263.72,0.0,0.99962,0.0,0.05342]
[1777628684577,58.42,77263.72,0.0,0.99962,0.0,0.05342]
[1777628684923,58.42,77263.72,0.0,0.99962,0.0,0.05342]
[1777628685076,58.42,77263.72,0.0,0.99962,0.0,0.05342]
[1777628685176,58.42,77263.74,0.0,0.99962,0.0,0.05342]
[1777628690879,58.42,77263.61,0.0,0.99962,0.0,0.05343]
[1777628696921,58.42,77262.93,0.0,0.99962,0.0,0.05349]
[1777628699648,58.42,77262.14,0.0,0.99962,0.0,0.05355]
[1777628699835,58.42,77262.14,0.0,0.99962,0.0,0.05355]
[1777628704976,58.42,77262.07,0.0,0.99962,0.0,0.05355]
[1777628710012,58.42,77262.14,0.0,0.99962,0.0,0.05355]
[1777628714170,58.42,77261.98,0.0,0.99962,0.0,0.05356]
[1777628714176,58.42,77259.13,0.0,0.99962,0.0,0.05378]
[1777628714326,58.42,77259.13,0.0,0.99962,0.0,0.05378]
[1777628715234,58.42,77259.13,0.0,0.99962,0.0,0.05378]
[1777628715332,58.42,77259.09,0.0,0.99962,0.0,0.05379]
[1777628716054,58.42,77258.82,0.0,0.99962,0.0,0.05381]
[1777628722096,58.42,77257.63,0.0,0.99962,0.0,0.0539]
[1777628723104,58.42,77255.23,0.0,0.99962,0.0,0.05409]
[1777628724111,58.42,77250.38,0.0,0.99961,0.0,0.05448]
[1777628724604,58.42,77250.38,0.0,0.99961,0.0,0.05448]
[1777628724833,58.42,77250.38,0.0,0.99961,0.0,0.05448]
[1777628727132,58.42,77247.27,0.0,0.99961,0.0,0.05473]
[1777628728709,58.42,77247.55,0.0,0.99961,0.0,0.05471]
[1777628728828,58.42,77247.55,0.0,0.99961,0.0,0.05471]
[1777628729146,58.42,77245.67,0.0,0.99961,0.0,0.05486]
[1777628731160,58.42,77243.65,0.0,0.99961,0.0,0.05477]
[1777628731846,58.42,77243.65,0.0,0.99961,0.0,0.05477]
[1777628732076,58.42,77243.65,0.0,0.99961,0.0,0.05477]
[1777628736195,58.42,77240.75,0.0,0.99961,0.0,0.055]
[1777628738153,58.42,77240.72,0.0,0.99961,0.0,0.055]
[1777628738325,58.42,77242.64,0.0,0.99961,0.0,0.05485]
[1777628740230,58.42,77234.42,0.0,0.99961,0.0,0.05551]
[1777628742052,58.42,77232.45,0.0,0.9996,0.0,0.05567]
[1777628742078,58.42,77232.45,0.0,0.9996,0.0,0.05567]
[1777628742244,58.42,77232.07,0.0,0.9996,0.0,0.0557]
[1777628743175,58.42,77232.07,0.0,0.9996,0.0,0.0557]
[1777628743252,58.42,77235.28,0.0,0.99961,0.0,0.05544]
[1777628743328,58.42,77235.28,0.0,0.99961,0.0,0.05544]
[1777628749294,58.42,77234.08,0.0,0.99961,0.0,0.05554]
[1777628750311,58.42,77236.79,0.0,0.99961,0.0,0.05532]
[1777628753960,58.42,77237.46,0.0,0.99961,0.0,0.05527]
[1777628754075,58.42,77237.46,0.0,0.99961,0.0,0.05527]
[1777628754113,58.42,77232.56,0.0,0.9996,0.0,0.05567]
[1777628754340,58.42,77229.64,0.0,0.9996,0.0,0.0559]
[1777628755749,58.42,77229.64,0.0,0.9996,0.0,0.0559]
[1777628755829,58.42,77229.64,0.0,0.9996,0.0,0.0559]
[1777628755850,58.42,77230.12,0.0,0.9996,0.0,0.05586]
[1777628761389,58.42,77228.15,0.0,0.9996,0.0,0.05603]
[1777628762325,58.42,77228.15,0.0,0.9996,0.0,0.05603]
[1777628767431,58.42,77227.36,0.0,0.9996,0.0,0.05609]
[1777628768977,58.42,77227.36,0.0,0.9996,0.0,0.05609]
[1777628769081,58.42,77227.36,0.0,0.9996,0.0,0.05609]
[1777628770477,58.42,77227.47,0.0,0.9996,0.0,0.05608]
[1777628770580,58.42,77227.47,0.0,0.9996,0.0,0.05608]
[1777628770681,58.42,77227.67,0.0,0.9996,0.0,0.05606]
[1777628775305,58.42,77227.72,0.0,0.9996,0.0,0.05606]
[1777628775325,58.42,77227.54,0.0,0.9996,0.0,0.05608]
[1777628780523,58.42,77227.35,0.0,0.9996,0.0,0.05609]
[1777628782251,58.42,77227.35,0.0,0.9996,0.0,0.05609]
[1777628782328,58.42,77226.79,0.0,0.9996,0.0,0.05614]
[1777628785154,58.42,77226.1,0.0,0.9996,0.0,0.05619]
[1777628785325,58.42,77220.63,0.0,0.9996,0.0,0.05664]
[1777628785558,58.42,77217.65,0.0,0.99959,0.0,0.05689]
[1777628787573,58.42,77213.64,0.0,0.99959,0.0,0.05723]
[1777628788623,58.42,77213.64,0.0,0.99959,0.0,0.05723]
[1777628788840,58.42,77213.64,0.0,0.99959,0.0,0.05723]
[1777628790651,58.42,77211.58,0.0,0.99959,0.0,0.0574]
[1777628790833,58.42,77211.58,0.0,0.99959,0.0,0.0574]
[1777628790925,58.42,77212.34,0.0,0.99959,0.0,0.05733]
[1777628791601,58.42,77211.98,0.0,0.99959,0.0,0.05711]
[1777628795555,58.42,77211.0,0.0,0.99959,0.0,0.05719]
[1777628796834,58.42,77211.52,0.0,0.99959,0.0,0.05714]
[1777628797643,58.42,77207.01,0.0,0.99959,0.0,0.05752]
[1777628800665,58.42,77204.26,0.0,0.99959,0.0,0.05775]
[1777628802512,58.42,77204.13,0.0,0.99959,0.0,0.05776]
[1777628802579,58.42,77204.13,0.0,0.99959,0.0,0.05776]
[1777628802683,58.42,77201.74,0.0,0.99959,0.0,0.05797]
[1777628804696,58.42,77197.91,0.0,0.99958,0.0,0.05829]
[1777628808833,58.42,77196.72,0.0,0.99958,0.0,0.05839]
[1777628814767,58.42,77196.54,0.0,0.99958,0.0,0.05841]
[1777628815774,58.42,77198.63,0.0,0.99958,0.0,0.05823]
[1777628818537,58.42,77197.64,0.0,0.99958,0.0,0.05831]
[1777628818581,58.42,77197.64,0.0,0.99958,0.0,0.05831]
[1777628818797,58.42,77198.77,0.0,0.99958,0.0,0.05822]
[1777628819554,58.42,77198.77,0.0,0.99958,0.0,0.05822]
[1777628819577,58.42,77198.77,0.0,0.99958,0.0,0.05822]
[1777628827860,58.42,77195.89,0.0,0.99958,0.0,0.05846]
[1777628832895,58.42,77195.06,0.0,0.99958,0.0,0.05853]
[1777628835416,58.42,77195.82,0.0,0.99958,0.0,0.05847]
[1777628835585,58.42,77195.82,0.0,0.99958,0.0,0.05847]
[1777628836023,58.42,77195.82,0.0,0.99958,0.0,0.05847]
[1777628836076,58.42,77195.82,0.0,0.99958,0.0,0.05847]
[1777628836124,58.42,77195.6,0.0,0.99958,0.0,0.05849]
[1777628841959,58.42,77195.88,0.0,0.99958,0.0,0.05846]
[1777628842599,58.42,77195.88,0.0,0.99958,0.0,0.05846]
[1777628842834,58.42,77195.88,0.0,0.99958,0.0,0.05846]
[1777628842850,58.42,77195.88,0.0,0.99958,0.0,0.05846]
[1777628843077,58.42,77195.88,0.0,0.99958,0.0,0.05846]
[1777628843178,58.42,77195.76,0.0,0.99958,0.0,0.05847]
[1777628846994,58.42,77191.16,0.0,0.99958,0.0,0.05887]
[1777628848631,58.42,77190.59,0.0,0.99958,0.0,0.05892]
[1777628848839,58.42,77190.59,0.0,0.99958,0.0,0.05892]
[1777628849008,58.42,77190.81,0.0,0.99958,0.0,0.0589]
[1777628849397,58.42,77190.81,0.0,0.99958,0.0,0.0589]
[1777628849576,58.42,77190.81,0.0,0.99958,0.0,0.0589]
[1777628852029,58.42,77191.33,0.0,0.99958,0.0,0.05859]
[1777628854928,58.42,77191.1,0.0,0.99958,0.0,0.05861]
[1777628855079,58.42,77191.1,0.0,0.99958,0.0,0.05861]
[1777628855177,58.42,77191.04,0.0,0.99958,0.0,0.05861]
[1777628855473,58.42,77191.04,0.0,0.99958,0.0,0.05861]
[1777628855576,58.42,77191.04,0.0,0.99958,0.0,0.05861]
[1777628861094,58.42,77190.46,0.0,0.99958,0.0,0.05866]
[1777628866129,58.42,77190.53,0.0,0.99958,0.0,0.05865]
[1777628871239,58.42,77191.27,0.0,0.99958,0.0,0.05859]
[1777628871328,58.42,77191.27,0.0,0.99958,0.0,0.05859]
[1777628871334,58.42,77190.86,0.0,0.99958,0.0,0.05863]
[1777628871997,58.42,77190.86,0.0,0.99958,0.0,0.05863]
[1777628872076,58.42,77190.86,0.0,0.99958,0.0,0.05863]
[1777628877207,58.42,77190.78,0.0,0.99958,0.0,0.05863]
[1777628877943,58.42,77190.78,0.0,0.99958,0.0,0.05863]
[1777628878083,58.42,77190.78,0.0,0.99958,0.0,0.05863]
[1777628878214,58.42,77191.05,0.0,0.99958,0.0,0.05861]
[1777628878496,58.42,77191.05,0.0,0.99958,0.0,0.05861]
[1777628878579,58.42,77191.05,0.0,0.99958,0.0,0.05861]
[1777628880228,58.42,77199.01,0.0,0.99959,0.0,0.05793]
[1777628881235,58.42,77204.39,0.0,0.99959,0.0,0.05748]
[1777628882268,58.42,77204.39,0.0,0.99959,0.0,0.05748]
[1777628882334,58.42,77204.39,0.0,0.99959,0.0,0.05748]
[1777628882319,58.42,77206.12,0.0,0.99959,0.0,0.05734]
[1777628883378,58.42,77206.12,0.0,0.99959,0.0,0.05734]
[1777628883579,58.42,77206.91,0.0,0.99959,0.0,0.05727]
[1777628888974,58.42,77207.54,0.0,0.99959,0.0,0.05722]
[1777628889367,58.42,77207.54,0.0,0.99959,0.0,0.05722]
[1777628889375,58.42,77207.91,0.0,0.99959,0.0,0.05719]
[1777628889583,58.42,77207.91,0.0,0.99959,0.0,0.05719]
[1777628889735,58.42,77207.91,0.0,0.99959,0.0,0.05719]
[1777628889833,58.42,77207.91,0.0,0.99959,0.0,0.05719]
[1777628895333,58.42,77207.38,0.0,0.99959,0.0,0.05723]
[1777628900367,58.42,77207.58,0.0,0.99959,0.0,0.05721]
[1777628901783,58.42,77207.58,0.0,0.99959,0.0,0.05721]
[1777628901830,58.42,77207.58,0.0,0.99959,0.0,0.05721]
[1777628902331,58.42,77207.58,0.0,0.99959,0.0,0.05721]
[1777628902433,58.42,77207.58,0.0,0.99959,0.0,0.05721]
[1777628902577,58.42,77207.58,0.0,0.99959,0.0,0.05721]
[1777628907345,58.42,77208.3,0.0,0.99959,0.0,0.05715]
[1777628907585,58.42,77208.23,0.0,0.99959,0.0,0.05716]
[1777628908221,58.42,77208.23,0.0,0.99959,0.0,0.05716]
[1777628908325,58.42,77208.23,0.0,0.99959,0.0,0.05716]
[1777628908424,58.42,77208.57,0.0,0.99959,0.0,0.05713]
[1777628914466,58.42,77206.74,0.0,0.99959,0.0,0.05702]
[1777628916797,58.42,77206.64,0.0,0.99959,0.0,0.05703]
[1777628916832,58.42,77206.64,0.0,0.99959,0.0,0.05703]
[1777628922522,58.42,77206.85,0.0,0.99959,0.0,0.05701]
[1777628926793,58.42,77206.73,0.0,0.99959,0.0,0.05702]
[1777628926833,58.42,77206.73,0.0,0.99959,0.0,0.05702]
[1777628927260,58.42,77206.73,0.0,0.99959,0.0,0.05702]
[1777628927329,58.42,77206.73,0.0,0.99959,0.0,0.05702]
[1777628927431,58.42,77206.51,0.0,0.99959,0.0,0.05704]
[1777628928564,58.42,77203.59,0.0,0.99959,0.0,0.05729]
[1777628931585,58.42,77200.27,0.0,0.99959,0.0,0.05757]
[1777628932504,58.42,77200.27,0.0,0.99959,0.0,0.05757]
[1777628932583,58.42,77200.27,0.0,0.99959,0.0,0.05757]
[1777628932592,58.42,77196.82,0.0,0.99959,0.0,0.05786]
[1777628933973,58.42,77196.82,0.0,0.99959,0.0,0.05786]
[1777628934084,58.42,77196.82,0.0,0.99959,0.0,0.05786]
[1777628939689,58.42,77198.47,0.0,0.99959,0.0,0.05772]
[1777628944095,58.42,77197.59,0.0,0.99959,0.0,0.05779]
[1777628944344,58.42,77197.59,0.0,0.99959,0.0,0.05779]
[1777628944439,58.42,77197.89,0.0,0.99959,0.0,0.05777]
[1777628944647,58.42,77197.89,0.0,0.99959,0.0,0.05777]
[1777628944834,58.42,77197.89,0.0,0.99959,0.0,0.05777]
[1777628950766,58.42,77198.95,0.0,0.99959,0.0,0.05768]
[1777628953256,58.42,77199.73,0.0,0.99959,0.0,0.05761]
[1777628953327,58.42,77199.73,0.0,0.99959,0.0,0.05761]
[1777628953357,58.42,77199.37,0.0,0.99959,0.0,0.05764]
[1777628954078,58.42,77199.37,0.0,0.99959,0.0,0.05764]
[1777628954328,58.42,77199.37,0.0,0.99959,0.0,0.05764]
[1777628956808,58.42,77193.87,0.0,0.99958,0.0,0.05811]
[1777628957814,58.42,77196.7,0.0,0.99959,0.0,0.05787]
[1777628958584,58.42,77196.7,0.0,0.99959,0.0,0.05787]
[1777628958833,58.42,77196.7,0.0,0.99959,0.0,0.05787]
[1777628958841,58.42,77196.7,0.0,0.99959,0.0,0.05787]
[1777628959080,58.42,77196.7,0.0,0.99959,0.0,0.05787]
[1777628959181,58.42,77194.15,0.0,0.99959,0.0,0.05808]
[1777628964864,58.42,77193.98,0.0,0.99958,0.0,0.0581]
[1777628969899,58.42,77193.07,0.0,0.99958,0.0,0.05817]
[1777628972746,58.42,77193.44,0.0,0.99959,0.0,0.05788]
[1777628972831,58.42,77193.44,0.0,0.99959,0.0,0.05788]
[1777628972920,58.42,77192.88,0.0,0.99959,0.0,0.05793]
[1777628974008,58.42,77192.88,0.0,0.99959,0.0,0.05793]
[1777628974081,58.42,77192.88,0.0,0.99959,0.0,0.05793]
[1777628979969,58.42,77191.51,0.0,0.99959,0.0,0.05804]
[1777628985007,58.42,77191.71,0.0,0.99959,0.0,0.05803]
[1777628989684,58.42,77190.81,0.0,0.99958,0.0,0.0581]
[1777628989833,58.42,77190.81,0.0,0.99958,0.0,0.0581]
[1777628990420,58.42,77190.81,0.0,0.99958,0.0,0.0581]
[1777628990434,58.42,77190.46,0.0,0.99958,0.0,0.05813]
[1777628990577,58.42,77190.46,0.0,0.99958,0.0,0.05813]
[1777628996082,58.42,77189.28,0.0,0.99958,0.0,0.05823]
[1777629001117,58.42,77188.12,0.0,0.99958,0.0,0.05833]
[1777629002456,58.42,77188.12,0.0,0.99958,0.0,0.05833]
[1777629002529,58.42,77186.55,0.0,0.99958,0.0,0.05846]
[1777629002579,58.42,77186.55,0.0,0.99958,0.0,0.05846]
[1777629003046,58.42,77186.55,0.0,0.99958,0.0,0.05846]
[1777629003085,58.42,77186.55,0.0,0.99958,0.0,0.05846]
[1777629008166,58.42,77186.34,0.0,0.99958,0.0,0.05848]
[1777629011187,58.42,77190.16,0.0,0.99958,0.0,0.05816]
[1777629012895,58.42,77191.57,0.0,0.99959,0.0,0.05804]
[1777629013080,58.42,77191.57,0.0,0.99959,0.0,0.05804]
[1777629013201,58.42,77192.64,0.0,0.99959,0.0,0.05795]
[1777629013664,58.42,77192.64,0.0,0.99959,0.0,0.05795]
[1777629013827,58.42,77192.64,0.0,0.99959,0.0,0.05795]
[1777629019244,58.42,77192.99,0.0,0.99959,0.0,0.05792]
[1777629020251,58.42,77199.17,0.0,0.99959,0.0,0.0574]
[1777629021258,58.42,77199.17,0.0,0.99959,0.0,0.0574]
[1777629021326,58.42,77199.17,0.0,0.99959,0.0,0.0574]
[1777629021419,58.42,77201.56,0.0,0.99959,0.0,0.0572]
[1777629021942,58.42,77201.56,0.0,0.99959,0.0,0.0572]
[1777629022077,58.42,77201.56,0.0,0.99959,0.0,0.0572]
[1777629027302,58.42,77201.84,0.0,0.99959,0.0,0.05717]
[1777629032338,58.42,77202.27,0.0,0.99959,0.0,0.05688]
[1777629032857,58.42,77202.27,0.0,0.99959,0.0,0.05688]
[1777629033080,58.42,77202.27,0.0,0.99959,0.0,0.05688]
[1777629033344,58.42,77202.3,0.0,0.99959,0.0,0.05687]
[1777629033711,58.42,77202.3,0.0,0.99959,0.0,0.05687]
[1777629033828,58.42,77202.3,0.0,0.99959,0.0,0.05687]
[1777629039386,58.42,77202.24,0.0,0.99959,0.0,0.05688]
[1777629042014,58.42,77202.44,0.0,0.99959,0.0,0.05686]
[1777629042081,58.42,77202.44,0.0,0.99959,0.0,0.05686]
[1777629042407,58.42,77202.37,0.0,0.99959,0.0,0.05687]
[1777629042746,58.42,77202.37,0.0,0.99959,0.0,0.05687]
[1777629042830,58.42,77202.37,0.0,0.99959,0.0,0.05687]
[1777629048449,58.42,77202.27,0.0,0.99959,0.0,0.05688]
[1777629054491,58.42,77201.66,0.0,0.99959,0.0,0.05693]
[1777629055122,58.42,77201.66,0.0,0.99959,0.0,0.05693]
[1777629055326,58.42,77201.66,0.0,0.99959,0.0,0.05693]
[1777629055427,58.42,77201.66,0.0,0.99959,0.0,0.05693]
[1777629055955,58.42,77201.66,0.0,0.99959,0.0,0.05693]
[1777629056080,58.42,77201.66,0.0,0.99959,0.0,0.05693]
[1777629059986,58.42,77201.72,0.0,0.99959,0.0,0.05692]
[1777629065568,58.42,77201.73,0.0,0.99959,0.0,0.05692]
[1777629067582,58.42,77204.7,0.0,0.9996,0.0,0.05668]
[1777629068276,58.42,77204.7,0.0,0.9996,0.0,0.05668]
[1777629068326,58.42,77204.7,0.0,0.9996,0.0,0.05668]
[1777629068588,58.42,77207.31,0.0,0.9996,0.0,0.05646]
[1777629069393,58.42,77207.31,0.0,0.9996,0.0,0.05646]
[1777629069578,58.42,77207.31,0.0,0.9996,0.0,0.05646]
[1777629071610,58.42,77209.45,0.0,0.9996,0.0,0.05628]
[1777629072906,58.42,77209.45,0.0,0.9996,0.0,0.05628]
[1777629073077,58.42,77209.45,0.0,0.9996,0.0,0.05628]
[1777629073130,58.42,77209.34,0.0,0.9996,0.0,0.05629]
[1777629073813,58.42,77209.34,0.0,0.9996,0.0,0.05629]
[1777629073832,58.42,77209.34,0.0,0.9996,0.0,0.05629]
[1777629082218,58.42,77208.55,0.0,0.9996,0.0,0.05636]
[1777629082325,58.42,77208.55,0.0,0.9996,0.0,0.05636]
[1777629082426,58.42,77208.55,0.0,0.9996,0.0,0.05636]
[1777629082705,58.42,77208.55,0.0,0.9996,0.0,0.05636]
[1777629082835,58.42,77208.55,0.0,0.9996,0.0,0.05636]
[1777629088729,58.42,77209.18,0.0,0.9996,0.0,0.0563]
[1777629093763,58.42,77210.41,0.0,0.9996,0.0,0.05595]
[1777629094708,58.42,77210.41,0.0,0.9996,0.0,0.05595]
[1777629094833,58.42,77210.41,0.0,0.9996,0.0,0.05595]
[1777629094927,58.42,77212.15,0.0,0.9996,0.0,0.0558]
[1777629095990,58.42,77212.15,0.0,0.9996,0.0,0.0558]
[1777629096076,58.42,77212.15,0.0,0.9996,0.0,0.0558]
[1777629096092,58.42,77213.6,0.0,0.9996,0.0,0.05569]
[1777629101820,58.42,77213.34,0.0,0.9996,0.0,0.05571]
[1777629106857,58.42,77213.2,0.0,0.9996,0.0,0.05572]
[1777629110097,58.42,77213.02,0.0,0.9996,0.0,0.05573]
[1777629110327,58.42,77213.02,0.0,0.9996,0.0,0.05573]
[1777629110378,58.42,77213.34,0.0,0.9996,0.0,0.05571]
[1777629111423,58.42,77213.34,0.0,0.9996,0.0,0.05571]
[1777629111576,58.42,77213.34,0.0,0.9996,0.0,0.05571]
[1777629116054,58.42,77213.04,0.0,0.9996,0.0,0.05573]
[1777629116085,58.42,77213.04,0.0,0.9996,0.0,0.05573]
[1777629116926,58.42,77215.24,0.0,0.9996,0.0,0.05555]
[1777629118031,58.42,77215.24,0.0,0.9996,0.0,0.05555]
[1777629118075,58.42,77215.24,0.0,0.9996,0.0,0.05555]
[1777629118132,58.42,77216.62,0.0,0.9996,0.0,0.05544]
[1777629121714,58.42,77217.08,0.0,0.99961,0.0,0.0554]
[1777629121835,58.42,77217.08,0.0,0.99961,0.0,0.0554]
[1777629126996,58.42,77217.84,0.0,0.99961,0.0,0.05534]
[1777629129264,58.42,77216.97,0.0,0.99961,0.0,0.05541]
[1777629129465,58.42,77198.77,0.0,0.99959,0.0,0.05691]
[1777629130018,58.42,77198.56,0.0,0.99959,0.0,0.05693]
[1777629131663,58.42,77198.56,0.0,0.99959,0.0,0.05693]
[1777629131027,58.42,77204.87,0.0,0.9996,0.0,0.0564]
[1777629132123,58.42,77204.87,0.0,0.9996,0.0,0.0564]
[1777629132413,58.42,77204.87,0.0,0.9996,0.0,0.0564]
[1777629132502,58.42,77204.78,0.0,0.9996,0.0,0.05641]
[1777629138074,58.42,77204.27,0.0,0.9996,0.0,0.05645]
[1777629142103,58.42,77203.05,0.0,0.9996,0.0,0.05655]
[1777629143715,58.42,77203.05,0.0,0.9996,0.0,0.05655]
[1777629143744,58.42,77203.52,0.0,0.9996,0.0,0.05651]
[1777629143827,58.42,77203.52,0.0,0.9996,0.0,0.05651]
[1777629144116,58.42,77203.55,0.0,0.9996,0.0,0.05651]
[1777629144901,58.42,77203.55,0.0,0.9996,0.0,0.05651]
[1777629145081,58.42,77203.55,0.0,0.9996,0.0,0.05651]
[1777629146131,58.42,77202.17,0.0,0.9996,0.0,0.05663]
[1777629148145,58.42,77204.64,0.0,0.9996,0.0,0.05642]
[1777629153180,58.42,77205.03,0.0,0.9996,0.0,0.05613]
[1777629157944,58.42,77205.81,0.0,0.9996,0.0,0.05607]
[1777629158074,58.42,77205.81,0.0,0.9996,0.0,0.05607]
[1777629158216,58.42,77203.59,0.0,0.9996,0.0,0.05625]
[1777629159274,58.42,77203.59,0.0,0.9996,0.0,0.05625]
[1777629159333,58.42,77203.59,0.0,0.9996,0.0,0.05625]
[1777629166271,58.42,77203.77,0.0,0.9996,0.0,0.05624]
[1777629169900,58.42,77203.41,0.0,0.9996,0.0,0.05627]
[1777629170074,58.42,77203.41,0.0,0.9996,0.0,0.05627]
[1777629170300,58.42,77202.79,0.0,0.9996,0.0,0.05632]
[1777629171402,58.42,77202.79,0.0,0.9996,0.0,0.05632]
[1777629171579,58.42,77202.79,0.0,0.9996,0.0,0.05632]
[1777629175336,58.42,77204.09,0.0,0.9996,0.0,0.05621]
[1777629178356,58.42,77205.04,0.0,0.9996,0.0,0.05613]
[1777629183391,58.42,77205.59,0.0,0.9996,0.0,0.05609]
[1777629186469,58.42,77204.97,0.0,0.9996,0.0,0.05614]
[1777629186587,58.42,77204.97,0.0,0.9996,0.0,0.05614]
[1777629186626,58.42,77205.95,0.0,0.9996,0.0,0.05606]
[1777629191447,58.42,77204.95,0.0,0.9996,0.0,0.05614]
[1777629197489,58.42,77205.7,0.0,0.9996,0.0,0.05608]
[1777629198496,58.42,77209.85,0.0,0.9996,0.0,0.05574]
[1777629199693,58.42,77211.25,0.0,0.9996,0.0,0.05562]
[1777629200081,58.42,77211.25,0.0,0.9996,0.0,0.05562]
[1777629200510,58.42,77211.01,0.0,0.9996,0.0,0.05564]
[1777629201997,58.42,77211.26,0.0,0.9996,0.0,0.05562]
[1777629202082,58.42,77211.26,0.0,0.9996,0.0,0.05562]
[1777629207559,58.42,77210.32,0.0,0.9996,0.0,0.0557]
[1777629211591,58.42,77209.72,0.0,0.9996,0.0,0.05549]
[1777629215840,58.42,77210.15,0.0,0.9996,0.0,0.05546]
[1777629216085,58.42,77210.15,0.0,0.9996,0.0,0.05546]
[1777629217046,58.42,77210.15,0.0,0.9996,0.0,0.05546]
[1777629217076,58.42,77210.15,0.0,0.9996,0.0,0.05546]
[1777629217633,58.42,77210.17,0.0,0.9996,0.0,0.05546]
[1777629221661,58.42,77212.4,0.0,0.99961,0.0,0.05527]
[1777629223999,58.42,77212.45,0.0,0.99961,0.0,0.05527]
[1777629224084,58.42,77212.45,0.0,0.99961,0.0,0.05527]
[1777629227702,58.42,77209.87,0.0,0.9996,0.0,0.05548]
[1777629230955,58.42,77210.08,0.0,0.9996,0.0,0.05546]
[1777629231094,58.42,77210.08,0.0,0.9996,0.0,0.05546]
[1777629231530,58.42,77210.08,0.0,0.9996,0.0,0.05546]
[1777629231582,58.42,77210.08,0.0,0.9996,0.0,0.05546]
[1777629231677,58.42,77210.08,0.0,0.9996,0.0,0.05546]
[1777629236766,58.42,77209.8,0.0,0.9996,0.0,0.05549]
[1777629241801,58.42,77210.07,0.0,0.9996,0.0,0.05546]
[1777629246217,58.42,77208.83,0.0,0.9996,0.0,0.05557]
[1777629246328,58.42,77208.83,0.0,0.9996,0.0,0.05557]
[1777629246835,58.42,77211.77,0.0,0.99961,0.0,0.05533]
[1777629251301,58.42,77211.2,0.0,0.99961,0.0,0.05537]
[1777629251331,58.42,77211.2,0.0,0.99961,0.0,0.05537]
[1777629251355,58.42,77211.39,0.0,0.99961,0.0,0.05536]
[1777629253885,58.42,77209.13,0.0,0.9996,0.0,0.05554]
[1777629259927,58.42,77208.46,0.0,0.9996,0.0,0.0556]
[1777629261131,58.42,77208.46,0.0,0.9996,0.0,0.0556]
[1777629261330,58.42,77208.46,0.0,0.9996,0.0,0.0556]
[1777629267630,58.42,77206.98,0.0,0.9996,0.0,0.05572]
[1777629267834,58.42,77206.98,0.0,0.9996,0.0,0.05572]
[1777629268124,58.42,77206.78,0.0,0.9996,0.0,0.05573]
[1777629268329,58.42,77206.78,0.0,0.9996,0.0,0.05573]
[1777629268426,58.42,77207.27,0.0,0.9996,0.0,0.05569]
[1777629273019,58.42,77207.24,0.0,0.9996,0.0,0.05544]
[1777629274025,58.42,77209.42,0.0,0.99961,0.0,0.05526]
[1777629277047,58.42,77206.95,0.0,0.9996,0.0,0.05546]
[1777629282082,58.42,77207.22,0.0,0.9996,0.0,0.05544]
[1777629286492,58.42,77207.15,0.0,0.9996,0.0,0.05545]
[1777629286579,58.42,77207.15,0.0,0.9996,0.0,0.05545]
[1777629292152,58.42,77206.29,0.0,0.9996,0.0,0.05552]
[1777629299201,58.42,77206.4,0.0,0.9996,0.0,0.05551]
[1777629304236,58.42,77206.81,0.0,0.9996,0.0,0.05548]
[1777629309270,58.42,77207.05,0.0,0.9996,0.0,0.05546]
[1777629314306,58.42,77208.37,0.0,0.99961,0.0,0.05535]
[1777629315264,58.42,77208.37,0.0,0.99961,0.0,0.05535]
[1777629315328,58.42,77208.37,0.0,0.99961,0.0,0.05535]
[1777629316571,58.42,77209.04,0.0,0.99961,0.0,0.05529]
[1777629316826,58.42,77209.04,0.0,0.99961,0.0,0.05529]
[1777629316927,58.42,77209.09,0.0,0.99961,0.0,0.05529]
[1777629322362,58.42,77210.96,0.0,0.99961,0.0,0.05514]
[1777629326341,58.42,77212.2,0.0,0.99961,0.0,0.05504]
[1777629326439,58.42,77212.2,0.0,0.99961,0.0,0.05504]
[1777629327400,58.42,77219.03,0.0,0.99961,0.0,0.05449]
[1777629328407,58.42,77221.82,0.0,0.99961,0.0,0.05426]
[1777629329024,58.42,77221.82,0.0,0.99961,0.0,0.05426]
[1777629329075,58.42,77221.82,0.0,0.99961,0.0,0.05426]
[1777629329413,58.42,77222.31,0.0,0.99961,0.0,0.05423]
[1777629331428,58.42,77221.88,0.0,0.99962,0.0,0.05401]
[1777629332435,58.42,77219.7,0.0,0.99961,0.0,0.05418]
[1777629334580,58.42,77219.4,0.0,0.99961,0.0,0.05421]
[1777629334828,58.42,77219.4,0.0,0.99961,0.0,0.05421]
[1777629340491,58.42,77218.25,0.0,0.99961,0.0,0.0543]
[1777629345526,58.42,77215.11,0.0,0.99961,0.0,0.05455]
[1777629346465,58.42,77215.11,0.0,0.99961,0.0,0.05455]
[1777629346578,58.42,77215.11,0.0,0.99961,0.0,0.05455]
[1777629347768,58.42,77214.89,0.0,0.99961,0.0,0.05457]
[1777629347829,58.42,77214.89,0.0,0.99961,0.0,0.05457]
[1777629347869,58.42,77215.15,0.0,0.99961,0.0,0.05455]
[1777629353583,58.42,77215.41,0.0,0.99961,0.0,0.05453]
[1777629358617,58.42,77215.5,0.0,0.99961,0.0,0.05452]
[1777629361615,58.42,77216.99,0.0,0.99961,0.0,0.0544]
[1777629361827,58.42,77216.99,0.0,0.99961,0.0,0.0544]
[1777629367681,58.42,77219.75,0.0,0.99961,0.0,0.05418]
[1777629374733,58.42,77219.88,0.0,0.99961,0.0,0.05417]
[1777629377793,58.42,77220.15,0.0,0.99961,0.0,0.05415]
[1777629377834,58.42,77220.15,0.0,0.99961,0.0,0.05415]
[1777629379318,58.42,77219.75,0.0,0.99961,0.0,0.05418]
[1777629379327,58.42,77219.75,0.0,0.99961,0.0,0.05418]
[1777629379765,58.42,77219.65,0.0,0.99961,0.0,0.05419]
[1777629384800,58.42,77219.38,0.0,0.99961,0.0,0.05421]
[1777629386814,58.42,77221.89,0.0,0.99962,0.0,0.05401]
[1777629387156,58.42,77221.89,0.0,0.99962,0.0,0.05401]
[1777629387329,58.42,77221.89,0.0,0.99962,0.0,0.05401]
[1777629392856,58.42,77221.71,0.0,0.99962,0.0,0.05377]
[1777629396221,58.42,77221.98,0.0,0.99962,0.0,0.05375]
[1777629396331,58.42,77221.98,0.0,0.99962,0.0,0.05375]
[1777629398040,58.42,77222.34,0.0,0.99962,0.0,0.05373]
[1777629398078,58.42,77222.34,0.0,0.99962,0.0,0.05373]
[1777629398898,58.42,77222.55,0.0,0.99962,0.0,0.05371]
[1777629402354,58.42,77222.79,0.0,0.99962,0.0,0.05369]
[1777629402580,58.42,77222.79,0.0,0.99962,0.0,0.05369]
[1777629408968,58.42,77222.78,0.0,0.99962,0.0,0.05369]
[1777629410210,58.42,77223.05,0.0,0.99962,0.0,0.05367]
[1777629410327,58.42,77223.05,0.0,0.99962,0.0,0.05367]
[1777629411715,58.42,77223.47,0.0,0.99962,0.0,0.05364]
[1777629411834,58.42,77223.47,0.0,0.99962,0.0,0.05364]
[1777629411921,58.42,77223.47,0.0,0.99962,0.0,0.05364]
[1777629417025,58.42,77223.51,0.0,0.99962,0.0,0.05363]
[1777629422061,58.42,77223.05,0.0,0.99962,0.0,0.05367]
[1777629427470,58.42,77222.87,0.0,0.99962,0.0,0.05368]
[1777629427577,58.42,77222.87,0.0,0.99962,0.0,0.05368]
[1777629427647,58.42,77220.77,0.0,0.99962,0.0,0.05385]
[1777629433138,58.42,77220.99,0.0,0.99962,0.0,0.05383]
[1777629438173,58.42,77221.11,0.0,0.99962,0.0,0.05382]
[1777629443208,58.42,77221.01,0.0,0.99962,0.0,0.05383]
[1777629448243,58.42,77221.05,0.0,0.99962,0.0,0.05383]
[1777629455136,58.42,77221.02,0.0,0.99962,0.0,0.05383]
[1777629455326,58.42,77221.02,0.0,0.99962,0.0,0.05383]
[1777629455335,58.42,77221.02,0.0,0.99962,0.0,0.05358]
[1777629457057,58.42,77221.02,0.0,0.99962,0.0,0.05358]
[1777629457085,58.42,77221.02,0.0,0.99962,0.0,0.05358]
[1777629457158,58.42,77221.02,0.0,0.99962,0.0,0.05358]
[1777629462341,58.42,77221.51,0.0,0.99962,0.0,0.05354]
[1777629467375,58.42,77225.81,0.0,0.99962,0.0,0.0532]
[1777629468308,58.42,77225.81,0.0,0.99962,0.0,0.0532]
[1777629468329,58.42,77225.81,0.0,0.99962,0.0,0.0532]
[1777629468383,58.42,77229.88,0.0,0.99962,0.0,0.05289]
[1777629469390,58.42,77232.55,0.0,0.99963,0.0,0.05268]
[1777629471679,58.42,77232.48,0.0,0.99963,0.0,0.05268]
[1777629471828,58.42,77232.48,0.0,0.99963,0.0,0.05268]
[1777629471929,58.42,77232.72,0.0,0.99963,0.0,0.05266]
[1777629476439,58.42,77236.29,0.0,0.99963,0.0,0.05239]
[1777629478086,58.42,77236.29,0.0,0.99963,0.0,0.05239]
[1777629478102,58.42,77238.09,0.0,0.99963,0.0,0.05225]
[1777629478326,58.42,77238.09,0.0,0.99963,0.0,0.05225]
[1777629478453,58.42,77240.18,0.0,0.99963,0.0,0.05209]
[1777629483488,58.42,77240.09,0.0,0.99963,0.0,0.05209]
[1777629488523,58.42,77240.52,0.0,0.99963,0.0,0.05206]
[1777629493559,58.42,77237.6,0.0,0.99963,0.0,0.05229]
[1777629494569,58.42,77237.6,0.0,0.99963,0.0,0.05229]
[1777629494580,58.42,77237.6,0.0,0.99963,0.0,0.05229]
[1777629496510,58.42,77237.64,0.0,0.99963,0.0,0.05228]
[1777629496580,58.42,77237.64,0.0,0.99963,0.0,0.05228]
[1777629496587,58.42,77237.52,0.0,0.99963,0.0,0.05229]
[1777629501622,58.42,77237.29,0.0,0.99963,0.0,0.05231]
[1777629504182,58.42,77238.31,0.0,0.99963,0.0,0.05223]
[1777629504325,58.42,77238.31,0.0,0.99963,0.0,0.05223]
[1777629509678,58.42,77239.65,0.0,0.99963,0.0,0.05213]
[1777629511692,58.42,77239.66,0.0,0.99963,0.0,0.05189]
[1777629512965,58.42,77239.66,0.0,0.99963,0.0,0.05189]
[1777629513074,58.42,77239.66,0.0,0.99963,0.0,0.05189]
[1777629515635,58.42,77239.64,0.0,0.99963,0.0,0.05189]
[1777629515828,58.42,77239.64,0.0,0.99963,0.0,0.05189]
[1777629515896,58.42,77240.7,0.0,0.99963,0.0,0.05181]
[1777629521762,58.42,77242.93,0.0,0.99963,0.0,0.05163]
[1777629523775,58.42,77240.54,0.0,0.99963,0.0,0.05182]
[1777629529090,58.42,77239.73,0.0,0.99963,0.0,0.05188]
[1777629530084,58.42,77239.65,0.0,0.99963,0.0,0.05189]
[1777629535860,58.42,77239.67,0.0,0.99963,0.0,0.05188]
[1777629540894,58.42,77239.44,0.0,0.99963,0.0,0.0519]
[1777629544188,58.42,77239.69,0.0,0.99963,0.0,0.05188]
[1777629544327,58.42,77239.69,0.0,0.99963,0.0,0.05188]
[1777629544923,58.42,77239.61,0.0,0.99963,0.0,0.05189]
[1777629547944,58.42,77242.25,0.0,0.99963,0.0,0.05169]
[1777629550965,58.42,77248.38,0.0,0.99964,0.0,0.05122]
[1777629551348,58.42,77248.38,0.0,0.99964,0.0,0.05122]
[1777629551582,58.42,77248.38,0.0,0.99964,0.0,0.05122]
[1777629551972,58.42,77250.45,0.0,0.99964,0.0,0.05106]
[1777629553986,58.42,77253.46,0.0,0.99964,0.0,0.05084]
[1777629559021,58.42,77254.59,0.0,0.99964,0.0,0.05075]
[1777629561035,58.42,77258.01,0.0,0.99964,0.0,0.05049]
[1777629564443,58.42,77256.48,0.0,0.99964,0.0,0.05061]
[1777629564584,58.42,77256.48,0.0,0.99964,0.0,0.05061]
[1777629564649,58.42,77256.48,0.0,0.99964,0.0,0.05061]
[1777629565958,58.42,77256.48,0.0,0.99964,0.0,0.05061]
[1777629566077,58.42,77256.48,0.0,0.99964,0.0,0.05061]
[1777629572112,58.42,77257.11,0.0,0.99964,0.0,0.05033]
[1777629577148,58.42,77256.74,0.0,0.99964,0.0,0.05035]
[1777629581332,58.42,77256.94,0.0,0.99964,0.0,0.05034]
[1777629581578,58.42,77256.94,0.0,0.99964,0.0,0.05034]
[1777629582183,58.42,77256.31,0.0,0.99964,0.0,0.05039]
[1777629582238,58.42,77256.31,0.0,0.99964,0.0,0.05039]
[1777629582327,58.42,77256.31,0.0,0.99964,0.0,0.05039]
[1777629589232,58.42,77256.2,0.0,0.99964,0.0,0.05039]
[1777629592854,58.42,77255.81,0.0,0.99964,0.0,0.05042]
[1777629593080,58.42,77255.81,0.0,0.99964,0.0,0.05042]
[1777629593142,58.42,77255.97,0.0,0.99964,0.0,0.05041]
[1777629593884,58.42,77255.97,0.0,0.99964,0.0,0.05041]
[1777629594077,58.42,77255.97,0.0,0.99964,0.0,0.05041]
[1777629599302,58.42,77257.44,0.0,0.99964,0.0,0.0503]
[1777629602047,58.42,77257.93,0.0,0.99964,0.0,0.05026]
[1777629602080,58.42,77257.93,0.0,0.99964,0.0,0.05026]
[1777629602135,58.42,77252.56,0.0,0.99964,0.0,0.05067]
[1777629603089,58.42,77252.56,0.0,0.99964,0.0,0.05067]
[1777629603116,58.42,77247.37,0.0,0.99964,0.0,0.05106]
[1777629603328,58.42,77247.37,0.0,0.99964,0.0,0.05106]
[1777629608364,58.42,77247.33,0.0,0.99964,0.0,0.05106]
[1777629609849,58.42,77247.33,0.0,0.99964,0.0,0.05106]
[1777629610082,58.42,77247.33,0.0,0.99964,0.0,0.05106]
[1777629610178,58.42,77247.61,0.0,0.99964,0.0,0.05104]
[1777629610772,58.42,77247.61,0.0,0.99964,0.0,0.05104]
[1777629610828,58.42,77247.61,0.0,0.99964,0.0,0.05104]
[1777629616421,58.42,77245.74,0.0,0.99964,0.0,0.05118]
[1777629621456,58.42,77245.93,0.0,0.99964,0.0,0.05117]
[1777629626491,58.42,77245.63,0.0,0.99964,0.0,0.05119]
[1777629630520,58.42,77243.6,0.0,0.99964,0.0,0.05134]
[1777629632102,58.42,77243.6,0.0,0.99964,0.0,0.05134]
[1777629632126,58.42,77239.23,0.0,0.99963,0.0,0.05144]
[1777629632333,58.42,77239.23,0.0,0.99963,0.0,0.05144]
[1777629632534,58.42,77235.23,0.0,0.99963,0.0,0.05174]
[1777629633294,58.42,77235.23,0.0,0.99963,0.0,0.05174]
[1777629633331,58.42,77235.23,0.0,0.99963,0.0,0.05174]
[1777629638576,58.42,77233.84,0.0,0.99963,0.0,0.05185]
[1777629643611,58.42,77236.49,0.0,0.99963,0.0,0.05165]
[1777629644725,58.42,77236.49,0.0,0.99963,0.0,0.05165]
[1777629644828,58.42,77236.49,0.0,0.99963,0.0,0.05165]
[1777629644844,58.42,77236.12,0.0,0.99963,0.0,0.05167]
[1777629645466,58.42,77236.12,0.0,0.99963,0.0,0.05167]
[1777629645580,58.42,77236.12,0.0,0.99963,0.0,0.05167]
[1777629650660,58.42,77236.25,0.0,0.99963,0.0,0.05166]
[1777629654688,58.42,77231.06,0.0,0.99963,0.0,0.05206]
[1777629656658,58.42,77230.61,0.0,0.99963,0.0,0.0521]
[1777629656836,58.42,77230.61,0.0,0.99963,0.0,0.0521]
[1777629656876,58.42,77230.62,0.0,0.99963,0.0,0.0521]
[1777629657637,58.42,77230.62,0.0,0.99963,0.0,0.0521]
[1777629657828,58.42,77230.62,0.0,0.99963,0.0,0.0521]
[1777629664114,58.42,77231.28,0.0,0.99963,0.0,0.05205]
[1777629664330,58.42,77231.62,0.0,0.99963,0.0,0.05202]
[1777629666541,58.42,77231.7,0.0,0.99963,0.0,0.05201]
[1777629666574,58.42,77231.7,0.0,0.99963,0.0,0.05201]
[1777629666642,58.42,77231.7,0.0,0.99963,0.0,0.05201]
[1777629669793,58.42,77229.31,0.0,0.99963,0.0,0.0522]
[1777629674828,58.42,77228.93,0.0,0.99963,0.0,0.05223]
[1777629678567,58.42,77227.79,0.0,0.99963,0.0,0.05232]
[1777629678577,58.42,77227.79,0.0,0.99963,0.0,0.05232]
[1777629683893,58.42,77227.68,0.0,0.99963,0.0,0.05232]
[1777629685039,58.42,77227.68,0.0,0.99963,0.0,0.05232]
[1777629685078,58.42,77227.68,0.0,0.99963,0.0,0.05232]
[1777629690941,58.42,77227.09,0.0,0.99963,0.0,0.05237]
[1777629691949,58.42,77227.08,0.0,0.99963,0.0,0.05213]
[1777629692987,58.42,77227.08,0.0,0.99963,0.0,0.05213]
[1777629693087,58.42,77227.08,0.0,0.99963,0.0,0.05213]
[1777629693188,58.42,77227.03,0.0,0.99963,0.0,0.05213]
[1777629693507,58.42,77227.03,0.0,0.99963,0.0,0.05213]
[1777629693580,58.42,77227.03,0.0,0.99963,0.0,0.05213]
[1777629701018,58.42,77226.34,0.0,0.99963,0.0,0.05218]
[1777629705087,58.42,77227.01,0.0,0.99963,0.0,0.05213]
[1777629705188,58.42,77227.0,0.0,0.99963,0.0,0.05213]
[1777629705331,58.42,77227.0,0.0,0.99963,0.0,0.05213]
[1777629705795,58.42,77227.0,0.0,0.99963,0.0,0.05213]
[1777629705834,58.42,77227.0,0.0,0.99963,0.0,0.05213]
[1777629705896,58.42,77227.0,0.0,0.99963,0.0,0.05213]
[1777629709076,58.42,77223.6,0.0,0.99963,0.0,0.0524]
[1777629715118,58.42,77223.39,0.0,0.99963,0.0,0.05241]
[1777629716940,58.42,77223.39,0.0,0.99963,0.0,0.05241]
[1777629717076,58.42,77223.39,0.0,0.99963,0.0,0.05241]
[1777629721003,58.42,77222.53,0.0,0.99963,0.0,0.05248]
[1777629721075,58.42,77222.53,0.0,0.99963,0.0,0.05248]
[1777629721159,58.42,77222.03,0.0,0.99963,0.0,0.05252]
[1777629724035,58.42,77221.14,0.0,0.99963,0.0,0.05259]
[1777629724081,58.42,77221.14,0.0,0.99963,0.0,0.05259]
[1777629729215,58.42,77215.91,0.0,0.99962,0.0,0.053]
[1777629731230,58.42,77220.31,0.0,0.99962,0.0,0.05265]
[1777629731965,58.42,77220.31,0.0,0.99962,0.0,0.05265]
[1777629732083,58.42,77220.31,0.0,0.99962,0.0,0.05265]
[1777629732237,58.42,77220.24,0.0,0.99962,0.0,0.05266]
[1777629733244,58.42,77218.0,0.0,0.99962,0.0,0.05283]
[1777629733707,58.42,77218.0,0.0,0.99962,0.0,0.05283]
[1777629733829,58.42,77218.0,0.0,0.99962,0.0,0.05283]
[1777629734251,58.42,77216.3,0.0,0.99962,0.0,0.05296]
[1777629739286,58.42,77214.52,0.0,0.99962,0.0,0.0531]
[1777629739477,58.42,77214.52,0.0,0.99962,0.0,0.0531]
[1777629739578,58.42,77214.52,0.0,0.99962,0.0,0.0531]
[1777629740293,58.42,77215.35,0.0,0.99962,0.0,0.05304]
[1777629740860,58.42,77215.35,0.0,0.99962,0.0,0.05304]
[1777629741084,58.42,77215.35,0.0,0.99962,0.0,0.05304]
[1777629746335,58.42,77215.22,0.0,0.99962,0.0,0.05305]
[1777629750363,58.42,77211.97,0.0,0.99962,0.0,0.0533]
[1777629750594,58.42,77211.97,0.0,0.99962,0.0,0.0533]
[1777629750828,58.42,77211.97,0.0,0.99962,0.0,0.0533]
[1777629751370,58.42,77212.81,0.0,0.99962,0.0,0.05299]
[1777629751742,58.42,77212.81,0.0,0.99962,0.0,0.05299]
[1777629751828,58.42,77212.81,0.0,0.99962,0.0,0.05299]
[1777629757413,58.42,77212.2,0.0,0.99962,0.0,0.05304]
[1777629759927,58.42,77211.62,0.0,0.99962,0.0,0.05309]
[1777629760079,58.42,77211.62,0.0,0.99962,0.0,0.05309]
[1777629760281,58.42,77211.62,0.0,0.99962,0.0,0.05309]
[1777629760327,58.42,77211.62,0.0,0.99962,0.0,0.05309]
[1777629760350,58.42,77211.5,0.0,0.99962,0.0,0.05309]
[1777629760434,58.42,77207.7,0.0,0.99962,0.0,0.05339]
[1777629765469,58.42,77207.11,0.0,0.99962,0.0,0.05344]
[1777629769670,58.42,77207.13,0.0,0.99962,0.0,0.05344]
[1777629769830,58.42,77207.13,0.0,0.99962,0.0,0.05344]
[1777629770274,58.42,77207.13,0.0,0.99962,0.0,0.05344]
[1777629770328,58.42,77207.13,0.0,0.99962,0.0,0.05344]
[1777629770375,58.42,77207.02,0.0,0.99962,0.0,0.05345]
[1777629773525,58.42,77204.74,0.0,0.99962,0.0,0.05363]
[1777629774728,58.42,77204.74,0.0,0.99962,0.0,0.05363]
[1777629774829,58.42,77204.74,0.0,0.99962,0.0,0.05363]
[1777629775829,58.42,77204.55,0.0,0.99962,0.0,0.05364]
[1777629776078,58.42,77204.55,0.0,0.99962,0.0,0.05364]
[1777629776145,58.42,77205.16,0.0,0.99962,0.0,0.05359]
[1777629777552,58.42,77206.64,0.0,0.99962,0.0,0.05348]
[1777629780274,58.42,77206.8,0.0,0.99962,0.0,0.05346]
[1777629780330,58.42,77206.8,0.0,0.99962,0.0,0.05346]
[1777629785608,58.42,77208.05,0.0,0.99962,0.0,0.05337]
[1777629788111,58.42,77208.07,0.0,0.99962,0.0,0.05336]
[1777629788327,58.42,77208.07,0.0,0.99962,0.0,0.05336]
[1777629788354,58.42,77209.51,0.0,0.99962,0.0,0.05325]
[1777629789025,58.42,77209.51,0.0,0.99962,0.0,0.05325]
[1777629789085,58.42,77209.51,0.0,0.99962,0.0,0.05325]
[1777629792658,58.42,77205.04,0.0,0.99962,0.0,0.0536]
[1777629795472,58.42,77205.94,0.0,0.99962,0.0,0.05353]
[1777629795576,58.42,77205.94,0.0,0.99962,0.0,0.05353]
[1777629795679,58.42,77207.0,0.0,0.99962,0.0,0.05345]
[1777629796580,58.42,77207.0,0.0,0.99962,0.0,0.05345]
[1777629796833,58.42,77207.0,0.0,0.99962,0.0,0.05345]
[1777629796848,58.42,77209.6,0.0,0.99962,0.0,0.05324]
[1777629802386,58.42,77209.06,0.0,0.99962,0.0,0.05329]
[1777629802394,58.42,77209.06,0.0,0.99962,0.0,0.05329]
[1777629803062,58.42,77208.79,0.0,0.99962,0.0,0.05331]
[1777629803081,58.42,77208.79,0.0,0.99962,0.0,0.05331]
[1777629803163,58.42,77208.59,0.0,0.99962,0.0,0.05332]
[1777629803735,58.42,77206.5,0.0,0.99962,0.0,0.05349]
[1777629808771,58.42,77206.28,0.0,0.99962,0.0,0.05351]
[1777629809533,58.42,77206.28,0.0,0.99962,0.0,0.05351]
[1777629809583,58.42,77206.28,0.0,0.99962,0.0,0.05351]
[1777629810256,58.42,77206.28,0.0,0.99962,0.0,0.05351]
[1777629810330,58.42,77206.28,0.0,0.99962,0.0,0.05351]
[1777629810411,58.42,77206.81,0.0,0.99962,0.0,0.05346]
[1777629811792,58.42,77206.3,0.0,0.99962,0.0,0.05326]
[1777629816584,58.42,77206.08,0.0,0.99962,0.0,0.05327]
[1777629816832,58.42,77206.08,0.0,0.99962,0.0,0.05327]
[1777629817006,58.42,77206.08,0.0,0.99962,0.0,0.05327]
[1777629817075,58.42,77206.08,0.0,0.99962,0.0,0.05327]
[1777629817224,58.42,77204.46,0.0,0.99962,0.0,0.0534]
[1777629822869,58.42,77205.35,0.0,0.99962,0.0,0.05333]
[1777629826918,58.42,77205.31,0.0,0.99962,0.0,0.05333]
[1777629827075,58.42,77205.31,0.0,0.99962,0.0,0.05333]
[1777629827154,58.42,77206.24,0.0,0.99962,0.0,0.05326]
[1777629828327,58.42,77206.24,0.0,0.99962,0.0,0.05326]
[1777629828423,58.42,77208.13,0.0,0.99962,0.0,0.05311]
[1777629828582,58.42,77208.13,0.0,0.99962,0.0,0.05311]
[1777629834187,58.42,77206.79,0.0,0.99962,0.0,0.05322]
[1777629834325,58.42,77206.79,0.0,0.99962,0.0,0.05322]
[1777629834421,58.42,77205.89,0.0,0.99962,0.0,0.05329]
[1777629835135,58.42,77205.89,0.0,0.99962,0.0,0.05329]
[1777629835328,58.42,77205.89,0.0,0.99962,0.0,0.05329]
[1777629842003,58.42,77205.5,0.0,0.99962,0.0,0.05332]
[1777629846117,58.42,77205.63,0.0,0.99962,0.0,0.05331]
[1777629846325,58.42,77205.63,0.0,0.99962,0.0,0.05331]
[1777629846426,58.42,77205.92,0.0,0.99962,0.0,0.05329]
[1777629847278,58.42,77205.92,0.0,0.99962,0.0,0.05329]
[1777629847329,58.42,77205.92,0.0,0.99962,0.0,0.05329]
[1777629849052,58.42,77206.97,0.0,0.99962,0.0,0.0532]
[1777629850059,58.42,77208.96,0.0,0.99962,0.0,0.05305]
[1777629852073,58.42,77206.96,0.0,0.99962,0.0,0.0532]
[1777629857108,58.42,77206.77,0.0,0.99962,0.0,0.05322]
[1777629858660,58.42,77206.77,0.0,0.99962,0.0,0.05322]
[1777629859088,58.42,77206.77,0.0,0.99962,0.0,0.05322]
[1777629859328,58.42,77206.77,0.0,0.99962,0.0,0.05322]
[1777629865163,58.42,77206.3,0.0,0.99962,0.0,0.05326]
[1777629872213,58.42,77206.07,0.0,0.99962,0.0,0.05303]
[1777629873220,58.42,77208.44,0.0,0.99962,0.0,0.05284]
[1777629875035,58.42,77208.65,0.0,0.99962,0.0,0.05283]
[1777629875078,58.42,77208.65,0.0,0.99962,0.0,0.05283]
[1777629882283,58.42,77207.93,0.0,0.99962,0.0,0.05288]
[1777629883289,58.42,77207.0,0.0,0.99962,0.0,0.05295]
[1777629884157,58.42,77207.0,0.0,0.99962,0.0,0.05295]
[1777629884331,58.42,77207.0,0.0,0.99962,0.0,0.05295]
[1777629890338,58.42,77209.58,0.0,0.99962,0.0,0.05275]
[1777629890618,58.42,77209.58,0.0,0.99962,0.0,0.05275]
[1777629890831,58.42,77209.58,0.0,0.99962,0.0,0.05275]
[1777629891345,58.42,77208.16,0.0,0.99962,0.0,0.05286]
[1777629897387,58.42,77208.94,0.0,0.99962,0.0,0.0528]
[1777629902423,58.42,77209.09,0.0,0.99962,0.0,0.05279]
[1777629907458,58.42,77206.88,0.0,0.99962,0.0,0.05296]
[1777629910349,58.42,77206.88,0.0,0.99962,0.0,0.05296]
[1777629910479,58.42,77208.07,0.0,0.99962,0.0,0.05287]
[1777629910582,58.42,77208.07,0.0,0.99962,0.0,0.05287]
[1777629911486,58.42,77210.16,0.0,0.99962,0.0,0.05271]
[1777629914507,58.42,77209.21,0.0,0.99962,0.0,0.05278]
[1777629919542,58.42,77212.05,0.0,0.99963,0.0,0.05256]
[1777629921398,58.42,77212.05,0.0,0.99963,0.0,0.05256]
[1777629921583,58.42,77212.28,0.0,0.99963,0.0,0.05254]
[1777629923570,58.42,77215.65,0.0,0.99963,0.0,0.05228]
[1777629927522,58.42,77215.3,0.0,0.99963,0.0,0.05231]
[1777629926591,58.42,77216.78,0.0,0.99963,0.0,0.05219]
[1777629927579,58.42,77216.78,0.0,0.99963,0.0,0.05219]
[1777629932633,58.42,77216.22,0.0,0.99963,0.0,0.05199]
[1777629937668,58.42,77214.75,0.0,0.99963,0.0,0.05211]
[1777629944936,58.42,77214.48,0.0,0.99963,0.0,0.05213]
[1777629945082,58.42,77214.48,0.0,0.99963,0.0,0.05213]
[1777629951766,58.42,77214.55,0.0,0.99963,0.0,0.05212]
[1777629956801,58.42,77215.25,0.0,0.99963,0.0,0.05207]
[1777629960829,58.42,77213.53,0.0,0.99963,0.0,0.0522]
[1777629961968,58.42,77213.53,0.0,0.99963,0.0,0.0522]
[1777629962083,58.42,77213.53,0.0,0.99963,0.0,0.0522]
[1777629962170,58.42,77211.58,0.0,0.99963,0.0,0.05235]
[1777629967879,58.42,77212.12,0.0,0.99963,0.0,0.05231]
[1777629968755,58.42,77212.12,0.0,0.99963,0.0,0.05231]
[1777629968826,58.42,77212.12,0.0,0.99963,0.0,0.05231]
[1777629973922,58.42,77212.44,0.0,0.99963,0.0,0.05228]
[1777629974929,58.42,77211.14,0.0,0.99963,0.0,0.05239]
[1777629979964,58.42,77212.4,0.0,0.99963,0.0,0.05229]
[1777629982181,58.42,77212.73,0.0,0.99963,0.0,0.05226]
[1777629982328,58.42,77212.73,0.0,0.99963,0.0,0.05226]
[1777629982414,58.42,77214.96,0.0,0.99963,0.0,0.05209]
[1777629986006,58.42,77216.78,0.0,0.99963,0.0,0.05195]
[1777629988166,58.42,77216.96,0.0,0.99963,0.0,0.05194]
[1777629989444,58.42,77216.45,0.0,0.99963,0.0,0.05197]
[1777629989576,58.42,77216.45,0.0,0.99963,0.0,0.05197]
[1777629989508,58.42,77217.55,0.0,0.99963,0.0,0.05189]
[1777629992074,58.42,77217.89,0.0,0.99963,0.0,0.05162]
[1777629992158,58.42,77217.03,0.0,0.99963,0.0,0.05169]
[1777629998091,58.42,77216.29,0.0,0.99963,0.0,0.05174]
[1777630002627,58.42,77216.37,0.0,0.99963,0.0,0.05174]
[1777630002828,58.42,77216.37,0.0,0.99963,0.0,0.05174]
[1777630010175,58.42,77216.53,0.0,0.99963,0.0,0.05173]
[1777630018231,58.42,77216.64,0.0,0.99963,0.0,0.05172]
[1777630021506,58.42,77217.16,0.0,0.99963,0.0,0.05168]
[1777630021581,58.42,77218.05,0.0,0.99963,0.0,0.05161]
[1777630022259,58.42,77230.22,0.0,0.99964,0.0,0.05069]
[1777630023328,58.42,77230.22,0.0,0.99964,0.0,0.05069]
[1777630023579,58.42,77230.22,0.0,0.99964,0.0,0.05069]
[1777630023628,58.42,77233.38,0.0,0.99964,0.0,0.05045]
[1777630024075,58.42,77233.38,0.0,0.99964,0.0,0.05045]
[1777630024274,58.42,77231.38,0.0,0.99964,0.0,0.0506]
[1777630029309,58.42,77231.27,0.0,0.99964,0.0,0.05061]
[1777630034343,58.42,77229.48,0.0,0.99964,0.0,0.05074]
[1777630035046,58.42,77229.48,0.0,0.99964,0.0,0.05074]
[1777630035629,58.42,77228.91,0.0,0.99964,0.0,0.05078]
[1777630036082,58.42,77228.91,0.0,0.99964,0.0,0.05078]
[1777630036358,58.42,77229.03,0.0,0.99964,0.0,0.05077]
[1777630037523,58.42,77229.03,0.0,0.99964,0.0,0.05077]
[1777630037577,58.42,77229.03,0.0,0.99964,0.0,0.05077]
[1777630040385,58.42,77226.95,0.0,0.99964,0.0,0.05093]
[1777630042046,58.42,77226.36,0.0,0.99964,0.0,0.05098]
[1777630042081,58.42,77226.36,0.0,0.99964,0.0,0.05098]
[1777630045421,58.42,77224.3,0.0,0.99964,0.0,0.05113]
[1777630046077,58.42,77224.3,0.0,0.99964,0.0,0.05113]
[1777630046290,58.42,77224.3,0.0,0.99964,0.0,0.05113]
[1777630046327,58.42,77224.3,0.0,0.99964,0.0,0.05113]
[1777630046428,58.42,77223.26,0.0,0.99964,0.0,0.05121]
[1777630051462,58.42,77223.28,0.0,0.99964,0.0,0.05097]
[1777630052379,58.42,77223.28,0.0,0.99964,0.0,0.05097]
[1777630052577,58.42,77223.28,0.0,0.99964,0.0,0.05097]
[1777630055057,58.42,77225.17,0.0,0.99964,0.0,0.05083]
[1777630055082,58.42,77225.17,0.0,0.99964,0.0,0.05083]
[1777630055491,58.42,77225.12,0.0,0.99964,0.0,0.05083]
[1777630059359,58.42,77225.14,0.0,0.99964,0.0,0.05083]
[1777630059578,58.42,77225.14,0.0,0.99964,0.0,0.05083]
[1777630065562,58.42,77221.69,0.0,0.99964,0.0,0.05109]
[1777630070597,58.42,77221.43,0.0,0.99964,0.0,0.05111]
[1777630075632,58.42,77219.78,0.0,0.99963,0.0,0.05124]
[1777630076299,58.42,77219.78,0.0,0.99963,0.0,0.05124]
[1777630076326,58.42,77219.78,0.0,0.99963,0.0,0.05124]
[1777630077905,58.42,77219.75,0.0,0.99963,0.0,0.05124]
[1777630078081,58.42,77219.75,0.0,0.99963,0.0,0.05124]
[1777630078653,58.42,77219.82,0.0,0.99963,0.0,0.05123]
[1777630083688,58.42,77219.4,0.0,0.99963,0.0,0.05127]
[1777630088722,58.42,77220.24,0.0,0.99964,0.0,0.0512]
[1777630090184,58.42,77220.24,0.0,0.99964,0.0,0.0512]
[1777630090326,58.42,77220.24,0.0,0.99964,0.0,0.0512]
[1777630095773,58.42,77219.84,0.0,0.99963,0.0,0.05123]
[1777630100808,58.42,77219.62,0.0,0.99963,0.0,0.05125]
[1777630105737,58.42,77219.09,0.0,0.99963,0.0,0.05129]
[1777630105826,58.42,77219.09,0.0,0.99963,0.0,0.05129]
[1777630106850,58.42,77221.35,0.0,0.99964,0.0,0.05112]
[1777630109033,58.42,77220.94,0.0,0.99964,0.0,0.05115]
[1777630109078,58.42,77220.94,0.0,0.99964,0.0,0.05115]
[1777630109134,58.42,77220.97,0.0,0.99964,0.0,0.05115]
[1777630111885,58.42,77221.12,0.0,0.99964,0.0,0.0509]
[1777630114820,58.42,77220.85,0.0,0.99964,0.0,0.05092]
[1777630114825,58.42,77220.85,0.0,0.99964,0.0,0.05092]
[1777630116920,58.42,77218.62,0.0,0.99964,0.0,0.05108]
[1777630120894,58.42,77218.53,0.0,0.99964,0.0,0.05109]
[1777630121079,58.42,77218.53,0.0,0.99964,0.0,0.05109]
[1777630121706,58.42,77218.53,0.0,0.99964,0.0,0.05109]
[1777630121835,58.42,77218.17,0.0,0.99964,0.0,0.05112]
[1777630121955,58.42,77217.93,0.0,0.99964,0.0,0.05114]
[1777630127998,58.42,77218.37,0.0,0.99964,0.0,0.0511]
[1777630133031,58.42,77218.59,0.0,0.99964,0.0,0.05109]
[1777630136837,58.42,77218.82,0.0,0.99964,0.0,0.05107]
[1777630137081,58.42,77218.82,0.0,0.99964,0.0,0.05107]
[1777630137176,58.42,77221.37,0.0,0.99964,0.0,0.05088]
[1777630143104,58.42,77221.01,0.0,0.99964,0.0,0.0509]
[1777630148139,58.42,77220.89,0.0,0.99964,0.0,0.05091]
[1777630152631,58.42,77220.72,0.0,0.99964,0.0,0.05093]
[1777630152636,58.42,77220.72,0.0,0.99964,0.0,0.05093]
[1777630152724,58.42,77220.69,0.0,0.99964,0.0,0.05093]
[1777630152831,58.42,77220.69,0.0,0.99964,0.0,0.05093]
[1777630159216,58.42,77220.7,0.0,0.99964,0.0,0.05093]
[1777630164251,58.42,77220.52,0.0,0.99964,0.0,0.05094]
[1777630170531,58.42,77218.71,0.0,0.99964,0.0,0.05108]
[1777630170581,58.42,77218.71,0.0,0.99964,0.0,0.05108]
[1777630172308,58.42,77218.57,0.0,0.99964,0.0,0.05085]
[1777630172810,58.42,77218.57,0.0,0.99964,0.0,0.05085]
[1777630172830,58.42,77218.57,0.0,0.99964,0.0,0.05085]
[1777630180365,58.42,77218.55,0.0,0.99964,0.0,0.05085]
[1777630186948,58.42,77218.72,0.0,0.99964,0.0,0.05084]
[1777630187076,58.42,77218.72,0.0,0.99964,0.0,0.05084]
[1777630189429,58.42,77212.48,0.0,0.99963,0.0,0.05131]
[1777630190436,58.42,77206.83,0.0,0.99963,0.0,0.05174]
[1777630191905,58.42,77206.42,0.0,0.99963,0.0,0.05178]
[1777630192764,58.42,77206.42,0.0,0.99963,0.0,0.05178]
[1777630192450,58.42,77205.92,0.0,0.99963,0.0,0.05181]
[1777630197485,58.42,77205.35,0.0,0.99963,0.0,0.05186]
[1777630198837,58.42,77205.35,0.0,0.99963,0.0,0.05186]
[1777630201513,58.42,77198.84,0.0,0.99963,0.0,0.05236]
[1777630202523,58.42,77192.1,0.0,0.99962,0.0,0.05289]
[1777630203528,58.42,77179.98,0.0,0.99961,0.0,0.05385]
[1777630204536,58.42,77176.62,0.0,0.99961,0.0,0.05412]
[1777630209791,58.42,77176.28,0.0,0.99961,0.0,0.05414]
[1777630210834,58.42,77176.28,0.0,0.99961,0.0,0.05414]
[1777630214275,58.42,77176.11,0.0,0.99961,0.0,0.05416]
[1777630214333,58.42,77176.11,0.0,0.99961,0.0,0.05416]
[1777630214376,58.42,77176.11,0.0,0.99961,0.0,0.05416]
[1777630219641,58.42,77178.04,0.0,0.99961,0.0,0.054]
[1777630220648,58.42,77172.87,0.0,0.99961,0.0,0.05442]
[1777630222663,58.42,77169.48,0.0,0.99961,0.0,0.05469]
[1777630224175,58.42,77170.02,0.0,0.99961,0.0,0.05465]
[1777630224329,58.42,77170.02,0.0,0.99961,0.0,0.05465]
[1777630229715,58.42,77163.89,0.0,0.9996,0.0,0.05514]
[1777630230827,58.42,77163.89,0.0,0.9996,0.0,0.05514]
[1777630231078,58.42,77163.67,0.0,0.9996,0.0,0.05516]
[1777630231729,58.42,77162.78,0.0,0.99961,0.0,0.05498]
[1777630231914,58.42,77162.78,0.0,0.99961,0.0,0.05498]
[1777630232078,58.42,77162.78,0.0,0.99961,0.0,0.05498]
[1777630234751,58.42,77158.58,0.0,0.9996,0.0,0.05532]
[1777630235757,58.42,77154.74,0.0,0.9996,0.0,0.05564]
[1777630236764,58.42,77152.26,0.0,0.9996,0.0,0.05584]
[1777630240587,58.42,77151.98,0.0,0.9996,0.0,0.05586]
[1777630240835,58.42,77151.98,0.0,0.9996,0.0,0.05586]
[1777630240875,58.42,77152.06,0.0,0.9996,0.0,0.05586]
[1777630241378,58.42,77152.06,0.0,0.9996,0.0,0.05586]
[1777630241576,58.42,77152.06,0.0,0.9996,0.0,0.05586]
[1777630243813,58.42,77154.21,0.0,0.9996,0.0,0.05568]
[1777630245827,58.42,77156.87,0.0,0.9996,0.0,0.05546]
[1777630247210,58.42,77155.53,0.0,0.9996,0.0,0.05557]
[1777630247330,58.42,77155.53,0.0,0.9996,0.0,0.05557]
[1777630247841,58.42,77154.23,0.0,0.9996,0.0,0.05568]
[1777630249242,58.42,77154.76,0.0,0.9996,0.0,0.05563]
[1777630249326,58.42,77154.76,0.0,0.9996,0.0,0.05563]
[1777630251869,58.42,77151.37,0.0,0.9996,0.0,0.05591]
[1777630253875,58.42,77150.45,0.0,0.9996,0.0,0.05599]
[1777630253882,58.42,77150.31,0.0,0.9996,0.0,0.056]
[1777630254080,58.42,77150.31,0.0,0.9996,0.0,0.056]
[1777630254978,58.42,77148.46,0.0,0.9996,0.0,0.05615]
[1777630255076,58.42,77148.46,0.0,0.9996,0.0,0.05615]
[1777630260511,58.42,77146.0,0.0,0.99959,0.0,0.05636]
[1777630260580,58.42,77146.0,0.0,0.99959,0.0,0.05636]
[1777630260815,58.42,77146.0,0.0,0.99959,0.0,0.05636]
[1777630260832,58.42,77146.0,0.0,0.99959,0.0,0.05636]
[1777630260605,58.42,77146.03,0.0,0.99959,0.0,0.05636]
[1777630263953,58.42,77150.08,0.0,0.9996,0.0,0.05602]
[1777630265253,58.42,77150.08,0.0,0.9996,0.0,0.05602]
[1777630265329,58.42,77150.08,0.0,0.9996,0.0,0.05602]
[1777630265430,58.42,77151.93,0.0,0.9996,0.0,0.05587]
[1777630266070,58.42,77151.93,0.0,0.9996,0.0,0.05587]
[1777630266079,58.42,77151.93,0.0,0.9996,0.0,0.05587]
[1777630267981,58.42,77147.18,0.0,0.9996,0.0,0.05626]
[1777630270678,58.42,77147.98,0.0,0.9996,0.0,0.05619]
[1777630270834,58.42,77147.98,0.0,0.9996,0.0,0.05619]
[1777630270779,58.42,77146.47,0.0,0.99959,0.0,0.05632]
[1777630271002,58.42,77144.0,0.0,0.99959,0.0,0.05653]
[1777630272470,58.42,77144.0,0.0,0.99959,0.0,0.05653]
[1777630272579,58.42,77144.0,0.0,0.99959,0.0,0.05653]
[1777630277901,58.42,77142.37,0.0,0.99959,0.0,0.05666]
[1777630278078,58.42,77142.82,0.0,0.99959,0.0,0.05662]
[1777630278585,58.42,77142.82,0.0,0.99959,0.0,0.05662]
[1777630278828,58.42,77142.82,0.0,0.99959,0.0,0.05662]
[1777630278913,58.42,77142.52,0.0,0.99959,0.0,0.05665]
[1777630283085,58.42,77148.58,0.0,0.9996,0.0,0.05614]
[1777630283988,58.42,77148.58,0.0,0.9996,0.0,0.05614]
[1777630284079,58.42,77148.58,0.0,0.9996,0.0,0.05614]
[1777630284093,58.42,77150.63,0.0,0.9996,0.0,0.05597]
[1777630285411,58.42,77150.63,0.0,0.9996,0.0,0.05597]
[1777630285578,58.42,77150.63,0.0,0.9996,0.0,0.05597]
[1777630285671,58.42,77150.9,0.0,0.9996,0.0,0.05595]
[1777630291142,58.42,77152.72,0.0,0.9996,0.0,0.05554]
[1777630295172,58.42,77150.59,0.0,0.9996,0.0,0.05572]
[1777630298987,58.42,77149.08,0.0,0.9996,0.0,0.05584]
[1777630299075,58.42,77149.08,0.0,0.9996,0.0,0.05584]
[1777630299794,58.42,77149.08,0.0,0.9996,0.0,0.05584]
[1777630299828,58.42,77149.08,0.0,0.9996,0.0,0.05584]
[1777630299895,58.42,77144.59,0.0,0.9996,0.0,0.05622]
[1777630305241,58.42,77144.82,0.0,0.9996,0.0,0.0562]
[1777630308373,58.42,77144.81,0.0,0.9996,0.0,0.0562]
[1777630308578,58.42,77144.81,0.0,0.9996,0.0,0.0562]
[1777630308680,58.42,77143.54,0.0,0.99959,0.0,0.0563]
[1777630309433,58.42,77143.54,0.0,0.99959,0.0,0.0563]
[1777630309578,58.42,77143.54,0.0,0.99959,0.0,0.0563]
[1777630309680,58.42,77140.66,0.0,0.99959,0.0,0.05654]
[1777630316319,58.42,77141.04,0.0,0.99959,0.0,0.05651]
[1777630319382,58.42,77141.0,0.0,0.99959,0.0,0.05651]
[1777630319580,58.42,77141.0,0.0,0.99959,0.0,0.05651]
[1777630319681,58.42,77140.93,0.0,0.99959,0.0,0.05652]
[1777630320081,58.42,77140.93,0.0,0.99959,0.0,0.05652]
[1777630320331,58.42,77140.93,0.0,0.99959,0.0,0.05652]
[1777630324375,58.42,77138.92,0.0,0.99959,0.0,0.05669]
[1777630329336,58.42,77139.0,0.0,0.99959,0.0,0.05668]
[1777630329588,58.42,77139.0,0.0,0.99959,0.0,0.05668]
[1777630329689,58.42,77138.99,0.0,0.99959,0.0,0.05668]
[1777630330112,58.42,77138.99,0.0,0.99959,0.0,0.05668]
[1777630330329,58.42,77138.99,0.0,0.99959,0.0,0.05668]
[1777630336459,58.42,77138.74,0.0,0.99959,0.0,0.0567]
[1777630340514,58.42,77138.52,0.0,0.99959,0.0,0.05672]
[1777630340576,58.42,77138.52,0.0,0.99959,0.0,0.05672]
[1777630346626,58.42,77138.56,0.0,0.99959,0.0,0.05672]
[1777630346834,58.42,77138.56,0.0,0.99959,0.0,0.05672]
[1777630346884,58.42,77138.56,0.0,0.99959,0.0,0.05672]
[1777630352571,58.42,77138.22,0.0,0.99959,0.0,0.05648]
[1777630356599,58.42,77145.86,0.0,0.9996,0.0,0.05585]
[1777630357606,58.42,77148.13,0.0,0.9996,0.0,0.05566]
[1777630358474,58.42,77148.13,0.0,0.9996,0.0,0.05566]
[1777630358577,58.42,77148.13,0.0,0.9996,0.0,0.05566]
[1777630363651,58.42,77148.58,0.0,0.9996,0.0,0.05563]
[1777630365310,58.42,77148.96,0.0,0.9996,0.0,0.05559]
[1777630365326,58.42,77148.96,0.0,0.9996,0.0,0.05559]
[1777630365933,58.42,77148.96,0.0,0.9996,0.0,0.05559]
[1777630365387,58.42,77148.96,0.0,0.9996,0.0,0.05559]
[1777630366080,58.42,77148.96,0.0,0.9996,0.0,0.05559]
[1777630373723,58.42,77148.99,0.0,0.9996,0.0,0.05559]
[1777630375737,58.42,77146.25,0.0,0.9996,0.0,0.05582]
[1777630377696,58.42,77146.12,0.0,0.9996,0.0,0.05583]
[1777630377827,58.42,77146.12,0.0,0.9996,0.0,0.05583]
[1777630377928,58.42,77146.12,0.0,0.9996,0.0,0.05583]
[1777630378413,58.42,77146.12,0.0,0.9996,0.0,0.05583]
[1777630378579,58.42,77146.12,0.0,0.9996,0.0,0.05583]
[1777630383793,58.42,77145.46,0.0,0.9996,0.0,0.05588]
[1777630387864,58.42,77144.4,0.0,0.9996,0.0,0.05597]
[1777630387876,58.42,77144.38,0.0,0.9996,0.0,0.05597]
[1777630388083,58.42,77144.38,0.0,0.9996,0.0,0.05597]
[1777630388689,58.42,77144.38,0.0,0.9996,0.0,0.05597]
[1777630388834,58.42,77144.38,0.0,0.9996,0.0,0.05597]
[1777630395876,58.42,77144.54,0.0,0.9996,0.0,0.05596]
[1777630400911,58.42,77144.41,0.0,0.9996,0.0,0.05597]
[1777630403196,58.42,77145.39,0.0,0.9996,0.0,0.05589]
[1777630403328,58.42,77145.39,0.0,0.9996,0.0,0.05589]
[1777630403337,58.42,77145.39,0.0,0.9996,0.0,0.05589]
[1777630403576,58.42,77145.39,0.0,0.9996,0.0,0.05589]
[1777630403933,58.42,77146.15,0.0,0.9996,0.0,0.05583]
[1777630408967,58.42,77145.7,0.0,0.9996,0.0,0.05586]
[1777630412409,58.42,77145.71,0.0,0.9996,0.0,0.05586]
[1777630412581,58.42,77145.71,0.0,0.9996,0.0,0.05586]
[1777630412633,58.42,77145.71,0.0,0.9996,0.0,0.0556]
[1777630413078,58.42,77145.71,0.0,0.9996,0.0,0.0556]
[1777630413328,58.42,77145.71,0.0,0.9996,0.0,0.0556]
[1777630419038,58.42,77145.76,0.0,0.9996,0.0,0.0556]
[1777630421051,58.42,77149.45,0.0,0.9996,0.0,0.0553]
[1777630422011,58.42,77149.45,0.0,0.9996,0.0,0.0553]
[1777630422059,58.42,77148.34,0.0,0.9996,0.0,0.05539]
[1777630422079,58.42,77148.34,0.0,0.9996,0.0,0.05539]
[1777630422541,58.42,77148.34,0.0,0.9996,0.0,0.05539]
[1777630422578,58.42,77148.34,0.0,0.9996,0.0,0.05539]
[1777630423066,58.42,77149.37,0.0,0.9996,0.0,0.0553]
[1777630428185,58.42,77148.19,0.0,0.9996,0.0,0.0554]
[1777630430093,58.42,77147.88,0.0,0.9996,0.0,0.05543]
[1777630430334,58.42,77147.88,0.0,0.9996,0.0,0.05543]
[1777630430430,58.42,77147.92,0.0,0.9996,0.0,0.05542]
[1777630434332,58.42,77147.88,0.0,0.9996,0.0,0.05543]
[1777630434427,58.42,77147.87,0.0,0.9996,0.0,0.05543]
[1777630440185,58.42,77148.67,0.0,0.9996,0.0,0.05536]
[1777630441765,58.42,77148.67,0.0,0.9996,0.0,0.05536]
[1777630441834,58.42,77148.67,0.0,0.9996,0.0,0.05536]
[1777630441876,58.42,77148.12,0.0,0.9996,0.0,0.05541]
[1777630442587,58.42,77148.12,0.0,0.9996,0.0,0.05541]
[1777630442835,58.42,77148.12,0.0,0.9996,0.0,0.05541]
[1777630447235,58.42,77146.38,0.0,0.9996,0.0,0.05555]
[1777630449082,58.42,77146.38,0.0,0.9996,0.0,0.05555]
[1777630449330,58.42,77147.24,0.0,0.9996,0.0,0.05548]
[1777630454561,58.42,77147.34,0.0,0.9996,0.0,0.05547]
[1777630454577,58.42,77147.34,0.0,0.9996,0.0,0.05547]
[1777630454663,58.42,77147.31,0.0,0.9996,0.0,0.05547]
[1777630461335,58.42,77147.31,0.0,0.9996,0.0,0.05547]
[1777630466370,58.42,77148.05,0.0,0.9996,0.0,0.05541]
[1777630471405,58.42,77147.99,0.0,0.9996,0.0,0.05516]
[1777630472487,58.42,77147.99,0.0,0.9996,0.0,0.05516]
[1777630472579,58.42,77147.99,0.0,0.9996,0.0,0.05516]
[1777630478453,58.42,77147.92,0.0,0.9996,0.0,0.05516]
[1777630483489,58.42,77147.92,0.0,0.9996,0.0,0.05516]
[1777630488524,58.42,77147.96,0.0,0.9996,0.0,0.05516]
[1777630493559,58.42,77147.88,0.0,0.9996,0.0,0.05517]
[1777630494840,58.42,77147.88,0.0,0.9996,0.0,0.05517]
[1777630495076,58.42,77147.88,0.0,0.9996,0.0,0.05517]
[1777630495090,58.42,77147.95,0.0,0.9996,0.0,0.05516]
[1777630495574,58.42,77147.95,0.0,0.9996,0.0,0.05516]
[1777630495832,58.42,77147.95,0.0,0.9996,0.0,0.05516]
[1777630501615,58.42,77147.79,0.0,0.9996,0.0,0.05518]
[1777630506653,58.42,77147.75,0.0,0.9996,0.0,0.05518]
[1777630511687,58.42,77147.6,0.0,0.9996,0.0,0.05519]
[1777630516722,58.42,77148.04,0.0,0.9996,0.0,0.05516]
[1777630519429,58.42,77147.89,0.0,0.9996,0.0,0.05517]
[1777630519577,58.42,77147.89,0.0,0.9996,0.0,0.05517]
[1777630519743,58.42,77147.97,0.0,0.9996,0.0,0.05516]
[1777630520386,58.42,77147.97,0.0,0.9996,0.0,0.05516]
[1777630520501,58.42,77147.97,0.0,0.9996,0.0,0.05516]
[1777630520751,58.42,77153.17,0.0,0.99961,0.0,0.05474]
[1777630521758,58.42,77157.52,0.0,0.99961,0.0,0.05439]
[1777630526793,58.42,77156.74,0.0,0.99961,0.0,0.05445]
[1777630530016,58.42,77156.62,0.0,0.99961,0.0,0.05446]
[1777630530079,58.42,77156.62,0.0,0.99961,0.0,0.05446]
[1777630530118,58.42,77156.48,0.0,0.99961,0.0,0.05447]
[1777630530911,58.42,77156.48,0.0,0.99961,0.0,0.05447]
[1777630531081,58.42,77156.48,0.0,0.99961,0.0,0.05447]
[1777630535856,58.42,77156.31,0.0,0.99961,0.0,0.05423]
[1777630540891,58.42,77156.4,0.0,0.99961,0.0,0.05422]
[1777630543911,58.42,77158.16,0.0,0.99961,0.0,0.05408]
[1777630544919,58.42,77161.05,0.0,0.99961,0.0,0.05385]
[1777630545926,58.42,77162.99,0.0,0.99961,0.0,0.05369]
[1777630546343,58.42,77162.99,0.0,0.99961,0.0,0.05369]
[1777630546577,58.42,77162.99,0.0,0.99961,0.0,0.05369]
[1777630546933,58.42,77162.91,0.0,0.99961,0.0,0.0537]
[1777630547499,58.42,77162.91,0.0,0.99961,0.0,0.0537]
[1777630547580,58.42,77162.91,0.0,0.99961,0.0,0.0537]
[1777630552975,58.42,77161.78,0.0,0.99961,0.0,0.05379]
[1777630558010,58.42,77161.72,0.0,0.99961,0.0,0.0538]
[1777630563051,58.42,77158.33,0.0,0.99961,0.0,0.05407]
[1777630563723,58.42,77158.33,0.0,0.99961,0.0,0.05407]
[1777630563827,58.42,77158.33,0.0,0.99961,0.0,0.05407]
[1777630564058,58.42,77158.25,0.0,0.99961,0.0,0.05407]
[1777630564747,58.42,77158.25,0.0,0.99961,0.0,0.05407]
[1777630564828,58.42,77158.25,0.0,0.99961,0.0,0.05407]
[1777630570100,58.42,77158.14,0.0,0.99961,0.0,0.05408]
[1777630572188,58.42,77158.0,0.0,0.99961,0.0,0.05409]
[1777630572329,58.42,77158.17,0.0,0.99961,0.0,0.05408]
[1777630572874,58.42,77158.17,0.0,0.99961,0.0,0.05408]
[1777630573079,58.42,77158.17,0.0,0.99961,0.0,0.05408]
[1777630573121,58.42,77158.03,0.0,0.99961,0.0,0.05409]
[1777630578155,58.42,77157.92,0.0,0.99961,0.0,0.0541]
[1777630582079,58.42,77157.4,0.0,0.99961,0.0,0.05414]
[1777630582184,58.42,77159.4,0.0,0.99961,0.0,0.05398]
[1777630582326,58.42,77159.4,0.0,0.99961,0.0,0.05398]
[1777630583191,58.42,77160.31,0.0,0.99961,0.0,0.05391]
[1777630583516,58.42,77160.31,0.0,0.99961,0.0,0.05391]
[1777630583582,58.42,77160.31,0.0,0.99961,0.0,0.05391]
[1777630586212,58.42,77162.22,0.0,0.99961,0.0,0.05376]
[1777630587218,58.42,77165.48,0.0,0.99962,0.0,0.0535]
[1777630587242,58.42,77165.48,0.0,0.99962,0.0,0.0535]
[1777630587327,58.42,77165.48,0.0,0.99962,0.0,0.0535]
[1777630588226,58.42,77169.06,0.0,0.99962,0.0,0.05321]
[1777630589120,58.42,77169.06,0.0,0.99962,0.0,0.05321]
[1777630589233,58.42,77175.11,0.0,0.99962,0.0,0.05274]
[1777630589268,58.42,77175.11,0.0,0.99962,0.0,0.05274]
[1777630590241,58.42,77180.03,0.0,0.99962,0.0,0.05235]
[1777630591247,58.42,77184.13,0.0,0.99963,0.0,0.05179]
[1777630592254,58.42,77188.42,0.0,0.99963,0.0,0.05146]
[1777630593261,58.42,77191.39,0.0,0.99963,0.0,0.05123]
[1777630594440,58.42,77191.39,0.0,0.99963,0.0,0.05123]
[1777630594575,58.42,77191.39,0.0,0.99963,0.0,0.05123]
[1777630594599,58.42,77193.5,0.0,0.99963,0.0,0.05107]
[1777630596429,58.42,77194.52,0.0,0.99964,0.0,0.05099]
[1777630596575,58.42,77194.52,0.0,0.99964,0.0,0.05099]
[1777630601317,58.42,77197.13,0.0,0.99964,0.0,0.05079]
[1777630602651,58.42,77197.13,0.0,0.99964,0.0,0.05079]
[1777630602824,58.42,77197.13,0.0,0.99964,0.0,0.05079]
[1777630602895,58.42,77201.56,0.0,0.99964,0.0,0.05046]
[1777630603331,58.42,77202.83,0.0,0.99964,0.0,0.05036]
[1777630604652,58.42,77202.83,0.0,0.99964,0.0,0.05036]
[1777630604847,58.42,77202.83,0.0,0.99964,0.0,0.05036]
[1777630610398,58.42,77204.16,0.0,0.99964,0.0,0.05026]
[1777630610574,58.42,77204.16,0.0,0.99964,0.0,0.05026]
[1777630610912,58.42,77206.53,0.0,0.99964,0.0,0.05009]
[1777630611387,58.42,77211.95,0.0,0.99965,0.0,0.04968]
[1777630612799,58.42,77211.95,0.0,0.99965,0.0,0.04968]
[1777630612837,58.42,77211.95,0.0,0.99965,0.0,0.04968]
[1777630613401,58.42,77208.86,0.0,0.99964,0.0,0.04991]
[1777630615415,58.42,77210.08,0.0,0.99964,0.0,0.04982]
[1777630616455,58.42,77210.08,0.0,0.99964,0.0,0.04982]
[1777630616584,58.42,77210.08,0.0,0.99964,0.0,0.04982]
[1777630618436,58.42,77211.82,0.0,0.99965,0.0,0.04969]
[1777630622327,58.42,77212.59,0.0,0.99965,0.0,0.04964]
[1777630622463,58.42,77212.92,0.0,0.99965,0.0,0.04961]
[1777630624891,58.42,77213.85,0.0,0.99965,0.0,0.04954]
[1777630625083,58.42,77213.85,0.0,0.99965,0.0,0.04954]
[1777630625110,58.42,77216.22,0.0,0.99965,0.0,0.04937]
[1777630625485,58.42,77220.15,0.0,0.99965,0.0,0.04908]
[1777630627412,58.42,77220.41,0.0,0.99965,0.0,0.04906]
[1777630627582,58.42,77220.41,0.0,0.99965,0.0,0.04906]
[1777630627648,58.42,77217.68,0.0,0.99965,0.0,0.04926]
[1777630628506,58.42,77214.6,0.0,0.99965,0.0,0.04949]
[1777630629512,58.42,77214.6,0.0,0.99965,0.0,0.04949]
[1777630629579,58.42,77214.6,0.0,0.99965,0.0,0.04949]
[1777630629854,58.42,77215.29,0.0,0.99965,0.0,0.04944]
[1777630631493,58.42,77216.1,0.0,0.99965,0.0,0.04938]
[1777630631583,58.42,77216.1,0.0,0.99965,0.0,0.04938]
[1777630633541,58.42,77220.09,0.0,0.99965,0.0,0.04908]
[1777630634606,58.42,77220.09,0.0,0.99965,0.0,0.04908]
[1777630634825,58.42,77220.09,0.0,0.99965,0.0,0.04908]
[1777630634926,58.42,77220.16,0.0,0.99965,0.0,0.04908]
[1777630637477,58.42,77220.76,0.0,0.99965,0.0,0.04903]
[1777630637582,58.42,77220.76,0.0,0.99965,0.0,0.04903]
[1777630639583,58.42,77224.53,0.0,0.99965,0.0,0.04876]
[1777630642686,58.42,77225.11,0.0,0.99965,0.0,0.04871]
[1777630642786,58.42,77238.13,0.0,0.99966,0.0,0.04777]
[1777630643612,58.42,77233.36,0.0,0.99966,0.0,0.04812]
[1777630645626,58.42,77228.51,0.0,0.99965,0.0,0.04847]
[1777630646456,58.42,77228.51,0.0,0.99965,0.0,0.04847]
[1777630646632,58.42,77245.8,0.0,0.99966,0.0,0.04723]
[1777630647640,58.42,77251.82,0.0,0.99967,0.0,0.0468]
[1777630648647,58.42,77243.41,0.0,0.99966,0.0,0.0474]
[1777630649654,58.42,77245.59,0.0,0.99966,0.0,0.04724]
[1777630651668,58.42,77244.39,0.0,0.99967,0.0,0.0471]
[1777630654689,58.42,77240.13,0.0,0.99966,0.0,0.0474]
[1777630655514,58.42,77240.13,0.0,0.99966,0.0,0.0474]
[1777630655579,58.42,77240.13,0.0,0.99966,0.0,0.0474]
[1777630657447,58.42,77241.36,0.0,0.99966,0.0,0.04732]
[1777630657577,58.42,77241.36,0.0,0.99966,0.0,0.04732]
[1777630657710,58.42,77241.62,0.0,0.99966,0.0,0.0473]
[1777630660016,58.42,77242.09,0.0,0.99966,0.0,0.04726]
[1777630660078,58.42,77242.09,0.0,0.99966,0.0,0.04726]
[1777630665584,58.42,77243.06,0.0,0.99966,0.0,0.04719]
[1777630665831,58.42,77243.06,0.0,0.99966,0.0,0.04719]
[1777630667102,58.42,77242.92,0.0,0.99966,0.0,0.0472]
[1777630667182,58.42,77242.45,0.0,0.99966,0.0,0.04724]
[1777630667329,58.42,77242.45,0.0,0.99966,0.0,0.04724]
[1777630672815,58.42,77241.97,0.0,0.99966,0.0,0.04727]
[1777630673719,58.42,77241.97,0.0,0.99966,0.0,0.04727]
[1777630673829,58.42,77241.97,0.0,0.99966,0.0,0.04727]
[1777630675836,58.42,77239.14,0.0,0.99966,0.0,0.04747]
[1777630677382,58.42,77237.97,0.0,0.99966,0.0,0.04756]
[1777630677577,58.42,77237.97,0.0,0.99966,0.0,0.04756]
[1777630677850,58.42,77237.92,0.0,0.99966,0.0,0.04756]
[1777630679865,58.42,77232.94,0.0,0.99966,0.0,0.04792]
[1777630680871,58.42,77225.01,0.0,0.99965,0.0,0.04849]
[1777630681906,58.42,77225.01,0.0,0.99965,0.0,0.04849]
[1777630682081,58.42,77225.01,0.0,0.99965,0.0,0.04849]
[1777630686913,58.42,77228.92,0.0,0.99966,0.0,0.04821]
[1777630688916,58.42,77229.61,0.0,0.99966,0.0,0.04816]
[1777630689085,58.42,77229.61,0.0,0.99966,0.0,0.04816]
[1777630690551,58.42,77228.62,0.0,0.99966,0.0,0.04823]
[1777630690578,58.42,77228.62,0.0,0.99966,0.0,0.04823]
[1777630690941,58.42,77228.6,0.0,0.99966,0.0,0.04823]
[1777630695976,58.42,77228.41,0.0,0.99966,0.0,0.04824]
[1777630698997,58.42,77232.5,0.0,0.99966,0.0,0.04795]
[1777630699605,58.42,77232.5,0.0,0.99966,0.0,0.04795]
[1777630699827,58.42,77232.5,0.0,0.99966,0.0,0.04795]
[1777630700008,58.42,77235.14,0.0,0.99966,0.0,0.04776]
[1777630705039,58.42,77235.53,0.0,0.99966,0.0,0.04773]
[1777630711081,58.42,77236.07,0.0,0.99966,0.0,0.04746]
[1777630716116,58.42,77239.97,0.0,0.99966,0.0,0.04719]
[1777630717576,58.42,77241.84,0.0,0.99967,0.0,0.04706]
[1777630717828,58.42,77241.84,0.0,0.99967,0.0,0.04706]
[1777630719630,58.42,77242.27,0.0,0.99967,0.0,0.04702]
[1777630719830,58.42,77242.27,0.0,0.99967,0.0,0.04702]
[1777630719931,58.42,77242.27,0.0,0.99967,0.0,0.04702]
[1777630725179,58.42,77241.07,0.0,0.99966,0.0,0.04711]
[1777630731221,58.42,77241.2,0.0,0.99967,0.0,0.0471]
[1777630739411,58.42,77241.2,0.0,0.99967,0.0,0.0471]
[1777630739579,58.42,77241.2,0.0,0.99967,0.0,0.0471]
[1777630745319,58.42,77240.85,0.0,0.99966,0.0,0.04713]
[1777630750354,58.42,77241.42,0.0,0.99967,0.0,0.04708]
[1777630754983,58.42,77241.33,0.0,0.99967,0.0,0.04709]
[1777630755075,58.42,77241.33,0.0,0.99967,0.0,0.04709]
[1777630756956,58.42,77242.14,0.0,0.99967,0.0,0.04703]
[1777630757077,58.42,77242.14,0.0,0.99967,0.0,0.04703]
[1777630757402,58.42,77242.36,0.0,0.99967,0.0,0.04702]
[1777630761182,58.42,77243.58,0.0,0.99967,0.0,0.04693]
[1777630761331,58.42,77243.58,0.0,0.99967,0.0,0.04693]
[1777630767472,58.42,77242.83,0.0,0.99967,0.0,0.04699]
[1777630772099,58.42,77242.6,0.0,0.99967,0.0,0.047]
[1777630772332,58.42,77242.6,0.0,0.99967,0.0,0.047]
[1777630772249,58.42,77242.23,0.0,0.99967,0.0,0.0468]
[1777630774283,58.42,77241.05,0.0,0.99967,0.0,0.04689]
[1777630774327,58.42,77241.05,0.0,0.99967,0.0,0.04689]
[1777630774384,58.42,77241.57,0.0,0.99967,0.0,0.04685]
[1777630774930,58.42,77241.57,0.0,0.99967,0.0,0.04685]
[1777630775077,58.42,77241.57,0.0,0.99967,0.0,0.04685]
[1777630775529,58.42,77245.51,0.0,0.99967,0.0,0.04657]
[1777630776536,58.42,77249.01,0.0,0.99967,0.0,0.04633]
[1777630779014,58.42,77249.53,0.0,0.99967,0.0,0.04629]
[1777630779076,58.42,77249.53,0.0,0.99967,0.0,0.04629]
[1777630779177,58.42,77252.55,0.0,0.99967,0.0,0.04608]
[1777630779556,58.42,77254.9,0.0,0.99967,0.0,0.04592]
[1777630781446,58.42,77256.62,0.0,0.99967,0.0,0.0458]
[1777630781582,58.42,77256.62,0.0,0.99967,0.0,0.0458]
[1777630781683,58.42,77256.61,0.0,0.99967,0.0,0.0458]
[1777630782577,58.42,77260.84,0.0,0.99968,0.0,0.04551]
[1777630783486,58.42,77260.84,0.0,0.99968,0.0,0.04551]
[1777630783576,58.42,77260.84,0.0,0.99968,0.0,0.04551]
[1777630783677,58.42,77262.91,0.0,0.99968,0.0,0.04537]
[1777630788202,58.42,77263.16,0.0,0.99968,0.0,0.04535]
[1777630788326,58.42,77263.16,0.0,0.99968,0.0,0.04535]
[1777630788427,58.42,77262.36,0.0,0.99968,0.0,0.04541]
[1777630789041,58.42,77262.36,0.0,0.99968,0.0,0.04541]
[1777630789075,58.42,77262.36,0.0,0.99968,0.0,0.04541]
[1777630790633,58.42,77257.47,0.0,0.99968,0.0,0.04574]
[1777630792647,58.42,77255.37,0.0,0.99967,0.0,0.04589]
[1777630795504,58.42,77255.12,0.0,0.99967,0.0,0.0459]
[1777630797008,58.42,77255.12,0.0,0.99967,0.0,0.0459]
[1777630797077,58.42,77255.12,0.0,0.99967,0.0,0.0459]
[1777630797178,58.42,77254.89,0.0,0.99967,0.0,0.04592]
[1777630802718,58.42,77254.65,0.0,0.99967,0.0,0.04594]
[1777630807753,58.42,77261.47,0.0,0.99968,0.0,0.04547]
[1777630809929,58.42,77264.98,0.0,0.99968,0.0,0.04523]
[1777630812788,58.42,77269.59,0.0,0.99968,0.0,0.04491]
[1777630817822,58.42,77271.61,0.0,0.99968,0.0,0.04478]
[1777630818830,58.42,77275.32,0.0,0.99968,0.0,0.04453]
[1777630819837,58.42,77278.64,0.0,0.99969,0.0,0.0443]
[1777630820845,58.42,77282.32,0.0,0.99969,0.0,0.04406]
[1777630821851,58.42,77285.04,0.0,0.99969,0.0,0.04388]
[1777630822858,58.42,77292.27,0.0,0.99969,0.0,0.0434]
[1777630825098,58.42,77293.82,0.0,0.99969,0.0,0.0433]
[1777630826076,58.42,77293.59,0.0,0.99969,0.0,0.04331]
[1777630831921,58.42,77295.3,0.0,0.9997,0.0,0.04299]
[1777630833879,58.42,77295.3,0.0,0.9997,0.0,0.04299]
[1777630834079,58.42,77295.3,0.0,0.9997,0.0,0.04299]
[1777630834180,58.42,77295.32,0.0,0.9997,0.0,0.04299]
[1777630838576,58.42,77295.64,0.0,0.9997,0.0,0.04297]
[1777630841992,58.42,77293.14,0.0,0.9997,0.0,0.04313]
[1777630843504,58.42,77293.35,0.0,0.9997,0.0,0.04312]
[1777630843578,58.42,77293.35,0.0,0.9997,0.0,0.04312]
[1777630844008,58.42,77293.36,0.0,0.9997,0.0,0.04312]
[1777630846021,58.42,77296.29,0.0,0.9997,0.0,0.04293]
[1777630850049,58.42,77298.23,0.0,0.9997,0.0,0.0428]
[1777630850959,58.42,77298.23,0.0,0.9997,0.0,0.0428]
[1777630851078,58.42,77298.23,0.0,0.9997,0.0,0.0428]
[1777630853070,58.42,77300.89,0.0,0.9997,0.0,0.04263]
[1777630856466,58.42,77299.06,0.0,0.9997,0.0,0.04275]
[1777630856577,58.42,77298.73,0.0,0.9997,0.0,0.04277]
[1777630857099,58.42,77297.6,0.0,0.9997,0.0,0.04284]
[1777630860209,58.42,77297.17,0.0,0.9997,0.0,0.04287]
[1777630860326,58.42,77297.17,0.0,0.9997,0.0,0.04287]
[1777630862136,58.42,77293.53,0.0,0.9997,0.0,0.04311]
[1777630866163,58.42,77291.44,0.0,0.99969,0.0,0.04324]
[1777630866596,58.42,77291.44,0.0,0.99969,0.0,0.04324]
[1777630866826,58.42,77291.44,0.0,0.99969,0.0,0.04324]
[1777630867171,58.42,77292.07,0.0,0.99969,0.0,0.0432]
[1777630869909,58.42,77292.47,0.0,0.99969,0.0,0.04318]
[1777630870080,58.42,77292.47,0.0,0.99969,0.0,0.04318]
[1777630872206,58.42,77295.26,0.0,0.9997,0.0,0.04299]
[1777630876263,58.42,77295.57,0.0,0.9997,0.0,0.04297]
[1777630876330,58.42,77295.57,0.0,0.9997,0.0,0.04297]
[1777630876430,58.42,77295.42,0.0,0.9997,0.0,0.04298]
[1777630876957,58.42,77295.42,0.0,0.9997,0.0,0.04298]
[1777630877080,58.42,77295.42,0.0,0.9997,0.0,0.04298]
[1777630882276,58.42,77296.62,0.0,0.9997,0.0,0.04291]
[1777630887311,58.42,77296.96,0.0,0.9997,0.0,0.04288]
[1777630889621,58.42,77298.49,0.0,0.9997,0.0,0.04279]
[1777630889827,58.42,77298.49,0.0,0.9997,0.0,0.04279]
[1777630890332,58.42,77299.07,0.0,0.9997,0.0,0.04275]
[1777630891339,58.42,77298.25,0.0,0.9997,0.0,0.04259]
[1777630891785,58.42,77298.25,0.0,0.9997,0.0,0.04259]
[1777630891829,58.42,77298.25,0.0,0.9997,0.0,0.04259]
[1777630893353,58.42,77300.55,0.0,0.9997,0.0,0.04244]
[1777630894360,58.42,77303.72,0.0,0.9997,0.0,0.04224]
[1777630896373,58.42,77306.59,0.0,0.9997,0.0,0.04206]
[1777630897381,58.42,77309.42,0.0,0.9997,0.0,0.04188]
[1777630898233,58.42,77309.42,0.0,0.9997,0.0,0.04188]
[1777630898506,58.42,77309.42,0.0,0.9997,0.0,0.04188]
[1777630898387,58.42,77311.16,0.0,0.99971,0.0,0.04177]
[1777630900254,58.42,77311.69,0.0,0.99971,0.0,0.04173]
[1777630900326,58.42,77311.69,0.0,0.99971,0.0,0.04173]
[1777630905437,58.42,77312.08,0.0,0.99971,0.0,0.04171]
[1777630907451,58.42,77319.3,0.0,0.99971,0.0,0.04125]
[1777630908458,58.42,77324.54,0.0,0.99971,0.0,0.04093]
[1777630909465,58.42,77326.54,0.0,0.99971,0.0,0.0408]
[1777630911479,58.42,77329.71,0.0,0.99971,0.0,0.04061]
[1777630915391,58.42,77329.49,0.0,0.99971,0.0,0.04062]
[1777630915507,58.42,77329.54,0.0,0.99971,0.0,0.04062]
[1777630915577,58.42,77329.54,0.0,0.99971,0.0,0.04062]
[1777630918732,58.42,77329.02,0.0,0.99971,0.0,0.04065]
[1777630918826,58.42,77329.02,0.0,0.99971,0.0,0.04065]
[1777630924570,58.42,77328.99,0.0,0.99971,0.0,0.04065]
[1777630929605,58.42,77329.69,0.0,0.99971,0.0,0.04061]
[1777630934256,58.42,77330.51,0.0,0.99971,0.0,0.04056]
[1777630934327,58.42,77330.51,0.0,0.99971,0.0,0.04056]
[1777630934427,58.42,77331.01,0.0,0.99971,0.0,0.04052]
[1777630936498,58.42,77331.21,0.0,0.99972,0.0,0.04051]
[1777630936578,58.42,77331.21,0.0,0.99972,0.0,0.04051]
[1777630944322,58.42,77330.4,0.0,0.99971,0.0,0.04056]
[1777630944581,58.42,77330.4,0.0,0.99971,0.0,0.04056]
[1777630944423,58.42,77330.88,0.0,0.99971,0.0,0.04053]
[1777630944903,58.42,77330.88,0.0,0.99971,0.0,0.04053]
[1777630945076,58.42,77330.88,0.0,0.99971,0.0,0.04053]
[1777630945177,58.42,77330.56,0.0,0.99971,0.0,0.04055]
[1777630949354,58.42,77329.42,0.0,0.99971,0.0,0.04062]
[1777630949576,58.42,77329.42,0.0,0.99971,0.0,0.04062]
[1777630949561,58.42,77328.75,0.0,0.99971,0.0,0.04066]
[1777630950191,58.42,77328.75,0.0,0.99971,0.0,0.04066]
[1777630950327,58.42,77328.75,0.0,0.99971,0.0,0.04066]
[1777630950400,58.42,77329.07,0.0,0.99971,0.0,0.04064]
[1777630955435,58.42,77330.45,0.0,0.99972,0.0,0.04036]
[1777630955581,58.42,77330.45,0.0,0.99972,0.0,0.04036]
[1777630955596,58.42,77329.08,0.0,0.99972,0.0,0.04044]
[1777630956794,58.42,77331.25,0.0,0.99972,0.0,0.04031]
[1777630958911,58.42,77331.45,0.0,0.99972,0.0,0.0403]
[1777630959080,58.42,77331.45,0.0,0.99972,0.0,0.0403]
[1777630960821,58.42,77333.5,0.0,0.99972,0.0,0.04017]
[1777630967871,58.42,77335.94,0.0,0.99972,0.0,0.04002]
[1777630969417,58.42,77335.94,0.0,0.99972,0.0,0.04002]
[1777630969578,58.42,77335.94,0.0,0.99972,0.0,0.04002]
[1777630969596,58.42,77336.58,0.0,0.99972,0.0,0.03998]
[1777630971183,58.42,77336.91,0.0,0.99972,0.0,0.03996]
[1777630971337,58.42,77336.91,0.0,0.99972,0.0,0.03996]
[1777630977942,58.42,77336.77,0.0,0.99972,0.0,0.03997]
[1777630981597,58.42,77336.98,0.0,0.99972,0.0,0.03996]
[1777630981830,58.42,77336.87,0.0,0.99972,0.0,0.03997]
[1777630981968,58.42,77334.57,0.0,0.99972,0.0,0.04011]
[1777630983871,58.42,77333.44,0.0,0.99972,0.0,0.04018]
[1777630984078,58.42,77333.44,0.0,0.99972,0.0,0.04018]
[1777630985997,58.42,77336.92,0.0,0.99972,0.0,0.03996]
[1777630991540,58.42,77337.42,0.0,0.99972,0.0,0.03993]
[1777630991581,58.42,77337.42,0.0,0.99972,0.0,0.03993]
[1777630991641,58.42,77337.42,0.0,0.99972,0.0,0.03993]
[1777630994416,58.42,77337.74,0.0,0.99972,0.0,0.03991]
[1777630994586,58.42,77337.74,0.0,0.99972,0.0,0.03991]
[1777630998087,58.42,77334.16,0.0,0.99972,0.0,0.04013]
[1777631003122,58.42,77334.25,0.0,0.99972,0.0,0.04013]
[1777631005303,58.42,77334.43,0.0,0.99972,0.0,0.04012]
[1777631005326,58.42,77334.43,0.0,0.99972,0.0,0.04012]
[1777631005460,58.42,77333.87,0.0,0.99972,0.0,0.04015]
[1777631006747,58.42,77334.19,0.0,0.99972,0.0,0.04013]
[1777631006829,58.42,77334.19,0.0,0.99972,0.0,0.04013]
[1777631012185,58.42,77335.0,0.0,0.99972,0.0,0.03988]
[1777631014428,58.42,77334.89,0.0,0.99972,0.0,0.03989]
[1777631014527,58.42,77347.39,0.0,0.99973,0.0,0.03914]
[1777631015206,58.42,77371.35,0.0,0.99974,0.0,0.03773]
[1777631016213,58.42,77381.62,0.0,0.99974,0.0,0.03714]
[1777631017220,58.42,77381.41,0.0,0.99974,0.0,0.03715]
[1777631018310,58.42,77381.41,0.0,0.99974,0.0,0.03715]
[1777631018369,58.42,77389.85,0.0,0.99974,0.0,0.03667]
[1777631019234,58.42,77393.99,0.0,0.99975,0.0,0.03644]
[1777631020241,58.42,77396.19,0.0,0.99975,0.0,0.03632]
[1777631021248,58.42,77397.89,0.0,0.99975,0.0,0.03622]
[1777631026288,58.42,77400.86,0.0,0.99975,0.0,0.03606]
[1777631027290,58.42,77404.95,0.0,0.99975,0.0,0.03583]
[1777631028297,58.42,77406.82,0.0,0.99975,0.0,0.03573]
[1777631030311,58.42,77404.38,0.0,0.99975,0.0,0.03586]
[1777631035346,58.42,77405.29,0.0,0.99975,0.0,0.03581]
[1777631036212,58.42,77405.29,0.0,0.99975,0.0,0.03581]
[1777631036326,58.42,77405.29,0.0,0.99975,0.0,0.03581]
[1777631036427,58.42,77405.4,0.0,0.99975,0.0,0.03581]
[1777631040816,58.42,77405.62,0.0,0.99975,0.0,0.0358]
[1777631040829,58.42,77405.62,0.0,0.99975,0.0,0.0358]
[1777631043402,58.42,77407.84,0.0,0.99975,0.0,0.03567]
[1777631045271,58.42,77407.74,0.0,0.99975,0.0,0.03568]
[1777631045330,58.42,77407.74,0.0,0.99975,0.0,0.03568]
[1777631045416,58.42,77406.56,0.0,0.99975,0.0,0.03574]
[1777631047185,58.42,77406.56,0.0,0.99975,0.0,0.03574]
[1777631047326,58.42,77406.56,0.0,0.99975,0.0,0.03574]
[1777631051780,58.42,77406.0,0.0,0.99975,0.0,0.03578]
[1777631051826,58.42,77406.0,0.0,0.99975,0.0,0.03578]
[1777631052465,58.42,77403.22,0.0,0.99975,0.0,0.03593]
[1777631053472,58.42,77401.77,0.0,0.99975,0.0,0.03601]
[1777631054029,58.42,77401.77,0.0,0.99975,0.0,0.03601]
[1777631054080,58.42,77401.77,0.0,0.99975,0.0,0.03601]
[1777631057607,58.42,77401.44,0.0,0.99975,0.0,0.03603]
[1777631057639,58.42,77399.37,0.0,0.99975,0.0,0.03614]
[1777631057827,58.42,77399.37,0.0,0.99975,0.0,0.03614]
[1777631058507,58.42,77397.94,0.0,0.99975,0.0,0.03622]
[1777631059514,58.42,77395.12,0.0,0.99975,0.0,0.03638]
[1777631060316,58.42,77395.12,0.0,0.99975,0.0,0.03638]
[1777631060332,58.42,77395.12,0.0,0.99975,0.0,0.03638]
[1777631066563,58.42,77394.19,0.0,0.99975,0.0,0.03643]
[1777631070660,58.42,77394.37,0.0,0.99975,0.0,0.03642]
[1777631070706,58.42,77393.45,0.0,0.99975,0.0,0.03647]
[1777631070827,58.42,77393.45,0.0,0.99975,0.0,0.03647]
[1777631071598,58.42,77393.34,0.0,0.99975,0.0,0.0363]
[1777631071906,58.42,77393.34,0.0,0.99975,0.0,0.0363]
[1777631072082,58.42,77393.34,0.0,0.99975,0.0,0.0363]
[1777631077640,58.42,77393.29,0.0,0.99975,0.0,0.0363]
[1777631079690,58.42,77393.29,0.0,0.99975,0.0,0.0363]
[1777631079828,58.42,77392.58,0.0,0.99975,0.0,0.03634]
[1777631080660,58.42,77393.32,0.0,0.99975,0.0,0.0363]
[1777631081744,58.42,77393.29,0.0,0.99975,0.0,0.0363]
[1777631081830,58.42,77393.29,0.0,0.99975,0.0,0.0363]
[1777631087710,58.42,77392.1,0.0,0.99975,0.0,0.03636]
[1777631088416,58.42,77392.1,0.0,0.99975,0.0,0.03636]
[1777631088577,58.42,77392.1,0.0,0.99975,0.0,0.03636]
[1777631088717,58.42,77392.5,0.0,0.99975,0.0,0.03634]
[1777631089600,58.42,77392.5,0.0,0.99975,0.0,0.03634]
[1777631089835,58.42,77392.45,0.0,0.99975,0.0,0.03635]
[1777631092745,58.42,77391.28,0.0,0.99975,0.0,0.03641]
[1777631097000,58.42,77391.03,0.0,0.99975,0.0,0.03642]
[1777631097075,58.42,77391.03,0.0,0.99975,0.0,0.03642]
[1777631097171,58.42,77391.56,0.0,0.99975,0.0,0.03639]
[1777631098157,58.42,77391.56,0.0,0.99975,0.0,0.03639]
[1777631098331,58.42,77391.56,0.0,0.99975,0.0,0.03639]
[1777631100704,58.42,77388.28,0.0,0.99974,0.0,0.03658]
[1777631100930,58.42,77388.28,0.0,0.99974,0.0,0.03658]
[1777631101075,58.42,77388.28,0.0,0.99974,0.0,0.03658]
[1777631101176,58.42,77383.36,0.0,0.99974,0.0,0.03686]
[1777631101810,58.42,77376.54,0.0,0.99974,0.0,0.03724]
[1777631102817,58.42,77374.0,0.0,0.99974,0.0,0.03739]
[1777631103824,58.42,77372.77,0.0,0.99974,0.0,0.03746]
[1777631104831,58.42,77371.03,0.0,0.99974,0.0,0.03756]
[1777631105838,58.42,77368.7,0.0,0.99974,0.0,0.03769]
[1777631107852,58.42,77363.36,0.0,0.99973,0.0,0.038]
[1777631109722,58.42,77363.36,0.0,0.99973,0.0,0.038]
[1777631109833,58.42,77362.91,0.0,0.99973,0.0,0.03803]
[1777631112887,58.42,77370.69,0.0,0.99974,0.0,0.03758]
[1777631114203,58.42,77370.69,0.0,0.99974,0.0,0.03758]
[1777631114329,58.42,77370.69,0.0,0.99974,0.0,0.03758]
[1777631114696,58.42,77376.34,0.0,0.99974,0.0,0.03726]
[1777631117396,58.42,77376.04,0.0,0.99974,0.0,0.03727]
[1777631117576,58.42,77376.04,0.0,0.99974,0.0,0.03727]
[1777631123964,58.42,77376.53,0.0,0.99974,0.0,0.03724]
[1777631125013,58.42,77376.53,0.0,0.99974,0.0,0.03724]
[1777631125978,58.42,77374.7,0.0,0.99974,0.0,0.03735]
[1777631128172,58.42,77374.45,0.0,0.99974,0.0,0.03736]
[1777631128329,58.42,77374.45,0.0,0.99974,0.0,0.03736]
[1777631134035,58.42,77371.15,0.0,0.99974,0.0,0.03737]
[1777631135409,58.42,77371.15,0.0,0.99974,0.0,0.03737]
[1777631135579,58.42,77371.15,0.0,0.99974,0.0,0.03737]
[1777631135646,58.42,77370.09,0.0,0.99974,0.0,0.03743]
[1777631141084,58.42,77369.22,0.0,0.99974,0.0,0.03748]
[1777631145112,58.42,77367.45,0.0,0.99974,0.0,0.03758]
[1777631146119,58.42,77365.55,0.0,0.99974,0.0,0.03769]
[1777631147285,58.42,77365.55,0.0,0.99974,0.0,0.03769]
[1777631147335,58.42,77365.55,0.0,0.99974,0.0,0.03769]
[1777631150147,58.42,77364.4,0.0,0.99974,0.0,0.03775]
[1777631151153,58.42,77361.06,0.0,0.99973,0.0,0.03795]
[1777631152119,58.42,77361.06,0.0,0.99973,0.0,0.03795]
[1777631152326,58.42,77361.06,0.0,0.99973,0.0,0.03795]
[1777631152428,58.42,77360.65,0.0,0.99973,0.0,0.03797]
[1777631156152,58.42,77361.1,0.0,0.99973,0.0,0.03795]
[1777631156335,58.42,77361.1,0.0,0.99973,0.0,0.03795]
[1777631159210,58.42,77363.68,0.0,0.99974,0.0,0.0378]
[1777631160217,58.42,77364.95,0.0,0.99974,0.0,0.03772]
[1777631162077,58.42,77365.3,0.0,0.99974,0.0,0.0377]
[1777631162332,58.42,77365.3,0.0,0.99974,0.0,0.0377]
[1777631169279,58.42,77364.88,0.0,0.99974,0.0,0.03773]
[1777631172301,58.42,77363.68,0.0,0.99974,0.0,0.0378]
[1777631174337,58.42,77363.2,0.0,0.99974,0.0,0.03782]
[1777631174438,58.42,77362.76,0.0,0.99973,0.0,0.03785]
[1777631176333,58.42,77362.2,0.0,0.99973,0.0,0.03788]
[1777631176537,58.42,77362.2,0.0,0.99973,0.0,0.03788]
[1777631176578,58.42,77362.2,0.0,0.99973,0.0,0.03788]
[1777631176638,58.42,77361.7,0.0,0.99973,0.0,0.03791]
[1777631181364,58.42,77358.77,0.0,0.99973,0.0,0.03808]
[1777631182371,58.42,77357.1,0.0,0.99973,0.0,0.03818]
[1777631183025,58.42,77357.1,0.0,0.99973,0.0,0.03818]
[1777631183078,58.42,77357.1,0.0,0.99973,0.0,0.03818]
[1777631184815,58.42,77357.23,0.0,0.99973,0.0,0.03817]
[1777631184834,58.42,77356.87,0.0,0.99973,0.0,0.03819]
[1777631185077,58.42,77356.87,0.0,0.99973,0.0,0.03819]
[1777631185392,58.42,77356.75,0.0,0.99973,0.0,0.0382]
[1777631188413,58.42,77354.08,0.0,0.99973,0.0,0.03836]
[1777631189419,58.42,77352.13,0.0,0.99973,0.0,0.03847]
[1777631189925,58.42,77352.13,0.0,0.99973,0.0,0.03847]
[1777631190084,58.42,77352.13,0.0,0.99973,0.0,0.03847]
[1777631191434,58.42,77349.34,0.0,0.99973,0.0,0.03844]
[1777631192441,58.42,77348.49,0.0,0.99973,0.0,0.03849]
[1777631197476,58.42,77348.05,0.0,0.99973,0.0,0.03852]
[1777631201504,58.42,77350.68,0.0,0.99973,0.0,0.03836]
[1777631202329,58.42,77350.68,0.0,0.99973,0.0,0.03836]
[1777631202617,58.42,77352.71,0.0,0.99973,0.0,0.03825]
[1777631204244,58.42,77352.85,0.0,0.99973,0.0,0.03824]
[1777631204325,58.42,77352.85,0.0,0.99973,0.0,0.03824]
[1777631206331,58.42,77352.84,0.0,0.99973,0.0,0.03824]
[1777631206538,58.42,77355.83,0.0,0.99973,0.0,0.03806]
[1777631207399,58.42,77355.83,0.0,0.99973,0.0,0.03806]
[1777631207587,58.42,77355.83,0.0,0.99973,0.0,0.03806]
[1777631207684,58.42,77358.02,0.0,0.99973,0.0,0.03794]
[1777631210569,58.42,77353.4,0.0,0.99973,0.0,0.03821]
[1777631211576,58.42,77350.48,0.0,0.99973,0.0,0.03838]
[1777631212369,58.42,77350.48,0.0,0.99973,0.0,0.03838]
[1777631212578,58.42,77350.48,0.0,0.99973,0.0,0.03838]
[1777631217618,58.42,77346.69,0.0,0.99973,0.0,0.0386]
[1777631222653,58.42,77346.14,0.0,0.99973,0.0,0.03863]
[1777631225901,58.42,77344.51,0.0,0.99973,0.0,0.03873]
[1777631226077,58.42,77344.51,0.0,0.99973,0.0,0.03873]
[1777631227634,58.42,77344.95,0.0,0.99973,0.0,0.0387]
[1777631227827,58.42,77344.95,0.0,0.99973,0.0,0.0387]
[1777631227688,58.42,77344.65,0.0,0.99973,0.0,0.03872]
[1777631233564,58.42,77344.45,0.0,0.99973,0.0,0.03873]
[1777631233578,58.42,77344.45,0.0,0.99973,0.0,0.03873]
[1777631238765,58.42,77344.66,0.0,0.99973,0.0,0.03872]
[1777631243800,58.42,77344.39,0.0,0.99973,0.0,0.03874]
[1777631246501,58.42,77343.89,0.0,0.99973,0.0,0.03877]
[1777631246584,58.42,77343.89,0.0,0.99973,0.0,0.03877]
[1777631247986,58.42,77343.78,0.0,0.99973,0.0,0.03877]
[1777631248082,58.42,77343.78,0.0,0.99973,0.0,0.03877]
[1777631248835,58.42,77343.75,0.0,0.99973,0.0,0.03877]
[1777631251856,58.42,77343.27,0.0,0.99973,0.0,0.03861]
[1777631256890,58.42,77342.26,0.0,0.99973,0.0,0.03867]
[1777631257897,58.42,77339.06,0.0,0.99973,0.0,0.03886]
[1777631259716,58.42,77338.14,0.0,0.99973,0.0,0.03891]
[1777631259828,58.42,77338.14,0.0,0.99973,0.0,0.03891]
[1777631262933,58.42,77335.63,0.0,0.99973,0.0,0.03906]
[1777631267657,58.42,77335.56,0.0,0.99973,0.0,0.03907]
[1777631267830,58.42,77335.56,0.0,0.99973,0.0,0.03907]
[1777631268749,58.42,77334.56,0.0,0.99972,0.0,0.03913]
[1777631268825,58.42,77334.56,0.0,0.99972,0.0,0.03913]
[1777631268850,58.42,77333.93,0.0,0.99972,0.0,0.03917]
[1777631270989,58.42,77331.16,0.0,0.99972,0.0,0.03933]
[1777631277031,58.42,77334.35,0.0,0.99972,0.0,0.03914]
[1777631279502,58.42,77335.06,0.0,0.99973,0.0,0.0391]
[1777631279574,58.42,77335.06,0.0,0.99973,0.0,0.0391]
[1777631285087,58.42,77335.82,0.0,0.99973,0.0,0.03905]
[1777631288108,58.42,77337.99,0.0,0.99973,0.0,0.03892]
[1777631289115,58.42,77341.1,0.0,0.99973,0.0,0.03874]
[1777631290035,58.42,77341.1,0.0,0.99973,0.0,0.03874]
[1777631290078,58.42,77341.1,0.0,0.99973,0.0,0.03874]
[1777631292379,58.42,77340.68,0.0,0.99973,0.0,0.03876]
[1777631292577,58.42,77340.68,0.0,0.99973,0.0,0.03876]
[1777631292677,58.42,77337.49,0.0,0.99973,0.0,0.03895]
[1777631298177,58.42,77336.51,0.0,0.99973,0.0,0.03901]
[1777631300138,58.42,77336.31,0.0,0.99973,0.0,0.03902]
[1777631300329,58.42,77336.31,0.0,0.99973,0.0,0.03902]
[1777631306234,58.42,77336.6,0.0,0.99973,0.0,0.03901]
[1777631311268,58.42,77336.3,0.0,0.99973,0.0,0.03883]
[1777631316304,58.42,77336.25,0.0,0.99973,0.0,0.03883]
[1777631317343,58.42,77336.25,0.0,0.99973,0.0,0.03883]
[1777631317581,58.42,77336.25,0.0,0.99973,0.0,0.03883]
[1777631319764,58.42,77336.47,0.0,0.99973,0.0,0.03882]
[1777631319825,58.42,77336.47,0.0,0.99973,0.0,0.03882]
[1777631319865,58.42,77336.21,0.0,0.99973,0.0,0.03884]
[1777631325367,58.42,77336.34,0.0,0.99973,0.0,0.03883]
[1777631329466,58.42,77335.72,0.0,0.99973,0.0,0.03886]
[1777631329575,58.42,77335.72,0.0,0.99973,0.0,0.03886]
[1777631335437,58.42,77333.09,0.0,0.99973,0.0,0.03902]
[1777631337500,58.42,77332.93,0.0,0.99973,0.0,0.03903]
[1777631337577,58.42,77332.93,0.0,0.99973,0.0,0.03903]
[1777631340156,58.42,77330.69,0.0,0.99972,0.0,0.03917]
[1777631340334,58.42,77330.69,0.0,0.99972,0.0,0.03917]
[1777631340537,58.42,77331.18,0.0,0.99972,0.0,0.03914]
[1777631344663,58.42,77332.86,0.0,0.99973,0.0,0.03904]
[1777631344827,58.42,77332.86,0.0,0.99973,0.0,0.03904]
[1777631351614,58.42,77334.3,0.0,0.99973,0.0,0.03895]
[1777631353938,58.42,77334.1,0.0,0.99973,0.0,0.03896]
[1777631354080,58.42,77334.85,0.0,0.99973,0.0,0.03892]
[1777631356120,58.42,77336.21,0.0,0.99973,0.0,0.03884]
[1777631356333,58.42,77336.21,0.0,0.99973,0.0,0.03884]
[1777631356649,58.42,77335.18,0.0,0.99973,0.0,0.0389]
[1777631360889,58.42,77335.31,0.0,0.99973,0.0,0.03889]
[1777631361080,58.42,77334.51,0.0,0.99973,0.0,0.03894]
[1777631366719,58.42,77333.69,0.0,0.99973,0.0,0.03899]
[1777631371200,58.42,77334.98,0.0,0.99973,0.0,0.03891]
[1777631371326,58.42,77334.98,0.0,0.99973,0.0,0.03891]
[1777631371754,58.42,77334.72,0.0,0.99973,0.0,0.03873]
[1777631373263,58.42,77334.69,0.0,0.99973,0.0,0.03873]
[1777631373326,58.42,77334.69,0.0,0.99973,0.0,0.03873]
[1777631373425,58.42,77334.69,0.0,0.99973,0.0,0.03873]
[1777631380817,58.42,77334.82,0.0,0.99973,0.0,0.03873]
[1777631385311,58.42,77334.5,0.0,0.99973,0.0,0.03874]
[1777631385324,58.42,77334.5,0.0,0.99973,0.0,0.03874]
[1777631390887,58.42,77334.31,0.0,0.99973,0.0,0.03876]
[1777631395771,58.42,77334.62,0.0,0.99973,0.0,0.03874]
[1777631395827,58.42,77334.62,0.0,0.99973,0.0,0.03874]
[1777631397933,58.42,77335.32,0.0,0.99973,0.0,0.0387]
[1777631397938,58.42,77335.63,0.0,0.99973,0.0,0.03868]
[1777631398082,58.42,77335.63,0.0,0.99973,0.0,0.03868]
[1777631399848,58.42,77334.68,0.0,0.99973,0.0,0.03873]
[1777631400074,58.42,77334.68,0.0,0.99973,0.0,0.03873]
[1777631402333,58.42,77334.97,0.0,0.99973,0.0,0.03872]
[1777631404987,58.42,77330.48,0.0,0.99973,0.0,0.03898]
[1777631405604,58.42,77330.48,0.0,0.99973,0.0,0.03898]
[1777631405826,58.42,77330.48,0.0,0.99973,0.0,0.03898]
[1777631405994,58.42,77327.95,0.0,0.99972,0.0,0.03913]
[1777631408008,58.42,77325.39,0.0,0.99972,0.0,0.03929]
[1777631413047,58.42,77325.84,0.0,0.99972,0.0,0.03926]
[1777631416328,58.42,77325.75,0.0,0.99972,0.0,0.03927]
[1777631419925,58.42,77324.72,0.0,0.99972,0.0,0.03933]
[1777631420078,58.42,77324.72,0.0,0.99972,0.0,0.03933]
[1777631420096,58.42,77324.36,0.0,0.99972,0.0,0.03935]
[1777631420979,58.42,77324.36,0.0,0.99972,0.0,0.03935]
[1777631421082,58.42,77324.36,0.0,0.99972,0.0,0.03935]
[1777631426138,58.42,77323.02,0.0,0.99972,0.0,0.03943]
[1777631431161,58.42,77322.36,0.0,0.99972,0.0,0.03947]
[1777631431326,58.42,77322.36,0.0,0.99972,0.0,0.03947]
[1777631431698,58.42,77322.36,0.0,0.99972,0.0,0.03947]
[1777631431827,58.42,77322.36,0.0,0.99972,0.0,0.03947]
[1777631431920,58.42,77322.5,0.0,0.99972,0.0,0.03927]
[1777631437216,58.42,77325.39,0.0,0.99972,0.0,0.03909]
[1777631438223,58.42,77330.25,0.0,0.99973,0.0,0.0388]
[1777631439226,58.42,77330.25,0.0,0.99973,0.0,0.0388]
[1777631439326,58.42,77330.25,0.0,0.99973,0.0,0.0388]
[1777631439693,58.42,77330.25,0.0,0.99973,0.0,0.0388]
[1777631439830,58.42,77330.25,0.0,0.99973,0.0,0.0388]
[1777631439928,58.42,77330.24,0.0,0.99973,0.0,0.0388]
[1777631445272,58.42,77330.66,0.0,0.99973,0.0,0.03878]
[1777631449300,58.42,77333.18,0.0,0.99973,0.0,0.03863]
[1777631451246,58.42,77334.61,0.0,0.99973,0.0,0.03854]
[1777631451326,58.42,77334.61,0.0,0.99973,0.0,0.03854]
[1777631451347,58.42,77335.97,0.0,0.99973,0.0,0.03846]
[1777631452178,58.42,77335.97,0.0,0.99973,0.0,0.03846]
[1777631452325,58.42,77335.97,0.0,0.99973,0.0,0.03846]
[1777631458364,58.42,77337.02,0.0,0.99973,0.0,0.0384]
[1777631462392,58.42,77342.41,0.0,0.99973,0.0,0.03809]
[1777631463399,58.42,77346.04,0.0,0.99973,0.0,0.03787]
[1777631465085,58.42,77346.04,0.0,0.99973,0.0,0.03787]
[1777631465123,58.42,77346.48,0.0,0.99973,0.0,0.03785]
[1777631465328,58.42,77346.48,0.0,0.99973,0.0,0.03785]
[1777631465637,58.42,77346.48,0.0,0.99973,0.0,0.03785]
[1777631465830,58.42,77346.48,0.0,0.99973,0.0,0.03785]
[1777631471455,58.42,77347.14,0.0,0.99973,0.0,0.03781]
[1777631476490,58.42,77347.82,0.0,0.99973,0.0,0.03777]
[1777631479496,58.42,77347.98,0.0,0.99973,0.0,0.03776]
[1777631479580,58.42,77347.98,0.0,0.99973,0.0,0.03776]
[1777631479598,58.42,77347.75,0.0,0.99973,0.0,0.03778]
[1777631480414,58.42,77347.75,0.0,0.99973,0.0,0.03778]
[1777631480575,58.42,77347.75,0.0,0.99973,0.0,0.03778]
[1777631486559,58.42,77347.95,0.0,0.99973,0.0,0.03776]
[1777631491595,58.42,77347.85,0.0,0.99974,0.0,0.03758]
[1777631496630,58.42,77347.81,0.0,0.99974,0.0,0.03758]
[1777631498163,58.42,77347.81,0.0,0.99974,0.0,0.03758]
[1777631498250,58.42,77347.63,0.0,0.99974,0.0,0.03759]
[1777631498327,58.42,77347.63,0.0,0.99974,0.0,0.03759]
[1777631499651,58.42,77347.6,0.0,0.99974,0.0,0.0376]
[1777631504337,58.42,77347.19,0.0,0.99974,0.0,0.03762]
[1777631504580,58.42,77347.19,0.0,0.99974,0.0,0.03762]
[1777631504745,58.42,77347.19,0.0,0.99974,0.0,0.03762]
[1777631504835,58.42,77347.19,0.0,0.99974,0.0,0.03762]
[1777631504927,58.42,77347.05,0.0,0.99974,0.0,0.03763]
[1777631511026,58.42,77346.0,0.0,0.99974,0.0,0.03769]
[1777631511078,58.42,77346.0,0.0,0.99974,0.0,0.03769]
[1777631511127,58.42,77346.07,0.0,0.99974,0.0,0.03768]
[1777631511489,58.42,77346.07,0.0,0.99974,0.0,0.03768]
[1777631511586,58.42,77346.07,0.0,0.99974,0.0,0.03768]
[1777631516774,58.42,77346.14,0.0,0.99974,0.0,0.03768]
[1777631521809,58.42,77346.18,0.0,0.99974,0.0,0.03768]
[1777631525434,58.42,77346.24,0.0,0.99974,0.0,0.03767]
[1777631525578,58.42,77346.24,0.0,0.99974,0.0,0.03767]
[1777631527213,58.42,77345.92,0.0,0.99974,0.0,0.03769]
[1777631527328,58.42,77345.92,0.0,0.99974,0.0,0.03769]
[1777631527851,58.42,77346.15,0.0,0.99974,0.0,0.03768]
[1777631532886,58.42,77346.11,0.0,0.99974,0.0,0.03768]
[1777631533893,58.42,77339.59,0.0,0.99973,0.0,0.03806]
[1777631534900,58.42,77330.56,0.0,0.99973,0.0,0.03859]
[1777631535907,58.42,77330.11,0.0,0.99973,0.0,0.03862]
[1777631537581,58.42,77329.95,0.0,0.99973,0.0,0.03863]
[1777631537832,58.42,77329.95,0.0,0.99973,0.0,0.03863]
[1777631542956,58.42,77327.0,0.0,0.99973,0.0,0.0388]
[1777631543963,58.42,77324.93,0.0,0.99973,0.0,0.03893]
[1777631544970,58.42,77319.77,0.0,0.99972,0.0,0.03924]
[1777631545977,58.42,77315.38,0.0,0.99972,0.0,0.0395]
[1777631546984,58.42,77313.26,0.0,0.99972,0.0,0.03963]
[1777631549198,58.42,77311.54,0.0,0.99972,0.0,0.03973]
[1777631549336,58.42,77311.37,0.0,0.99972,0.0,0.03974]
[1777631550082,58.42,77311.37,0.0,0.99972,0.0,0.03974]
[1777631550177,58.42,77311.13,0.0,0.99972,0.0,0.03976]
[1777631550336,58.42,77311.13,0.0,0.99972,0.0,0.03976]
[1777631552018,58.42,77311.08,0.0,0.99972,0.0,0.03956]
[1777631557057,58.42,77310.96,0.0,0.99972,0.0,0.03957]
[1777631557079,58.42,77310.96,0.0,0.99972,0.0,0.03957]
[1777631557154,58.42,77310.83,0.0,0.99972,0.0,0.03958]
[1777631557535,58.42,77310.83,0.0,0.99972,0.0,0.03958]
[1777631557582,58.42,77310.83,0.0,0.99972,0.0,0.03958]
[1777631560075,58.42,77313.45,0.0,0.99972,0.0,0.03942]
[1777631565110,58.42,77313.93,0.0,0.99972,0.0,0.03939]
[1777631568909,58.42,77313.86,0.0,0.99972,0.0,0.0394]
[1777631569079,58.42,77313.86,0.0,0.99972,0.0,0.0394]
[1777631569199,58.42,77313.86,0.0,0.99972,0.0,0.0394]
[1777631569138,58.42,77313.3,0.0,0.99972,0.0,0.03943]
[1777631569330,58.42,77313.3,0.0,0.99972,0.0,0.03943]
[1777631575179,58.42,77312.02,0.0,0.99972,0.0,0.03951]
[1777631576097,58.42,77312.02,0.0,0.99972,0.0,0.03951]
[1777631576187,58.42,77311.41,0.0,0.99972,0.0,0.03954]
[1777631576331,58.42,77311.41,0.0,0.99972,0.0,0.03954]
[1777631576473,58.42,77311.41,0.0,0.99972,0.0,0.03954]
[1777631576577,58.42,77311.41,0.0,0.99972,0.0,0.03954]
[1777631577194,58.42,77311.81,0.0,0.99972,0.0,0.03952]
[1777631582229,58.42,77311.52,0.0,0.99972,0.0,0.03954]
[1777631587264,58.42,77311.62,0.0,0.99972,0.0,0.03953]
[1777631592299,58.42,77312.11,0.0,0.99972,0.0,0.0395]
[1777631593307,58.42,77312.11,0.0,0.99972,0.0,0.0395]
[1777631593326,58.42,77312.11,0.0,0.99972,0.0,0.0395]
[1777631593965,58.42,77312.11,0.0,0.99972,0.0,0.0395]
[1777631594076,58.42,77312.11,0.0,0.99972,0.0,0.0395]
[1777631594145,58.42,77312.53,0.0,0.99972,0.0,0.03948]
[1777631599348,58.42,77313.67,0.0,0.99972,0.0,0.03941]
[1777631601194,58.42,77313.67,0.0,0.99972,0.0,0.03941]
[1777631601330,58.42,77313.54,0.0,0.99972,0.0,0.03941]
[1777631605761,58.42,77312.81,0.0,0.99972,0.0,0.03946]
[1777631605833,58.42,77312.81,0.0,0.99972,0.0,0.03946]
[1777631605863,58.42,77312.46,0.0,0.99972,0.0,0.03948]
[1777631611432,58.42,77312.47,0.0,0.99972,0.0,0.03928]
[1777631612439,58.42,77308.3,0.0,0.99972,0.0,0.03954]
[1777631613938,58.42,77308.3,0.0,0.99972,0.0,0.03954]
[1777631614078,58.42,77308.3,0.0,0.99972,0.0,0.03954]
[1777631614453,58.42,77303.72,0.0,0.99972,0.0,0.03981]
[1777631615460,58.42,77301.5,0.0,0.99972,0.0,0.03995]
[1777631619642,58.42,77300.26,0.0,0.99972,0.0,0.04002]
[1777631619829,58.42,77300.26,0.0,0.99972,0.0,0.04002]
[1777631621073,58.42,77300.4,0.0,0.99972,0.0,0.04002]
[1777631621145,58.42,77300.44,0.0,0.99972,0.0,0.04001]
[1777631621329,58.42,77300.44,0.0,0.99972,0.0,0.04001]
[1777631621502,58.42,77300.14,0.0,0.99972,0.0,0.04003]
[1777631624823,58.42,77299.68,0.0,0.99972,0.0,0.04006]
[1777631625086,58.42,77299.68,0.0,0.99972,0.0,0.04006]
[1777631630412,58.42,77298.27,0.0,0.99972,0.0,0.04015]
[1777631630577,58.42,77298.27,0.0,0.99972,0.0,0.04015]
[1777631636606,58.42,77298.65,0.0,0.99972,0.0,0.04012]
[1777631638469,58.42,77297.95,0.0,0.99972,0.0,0.04017]
[1777631638579,58.42,77297.95,0.0,0.99972,0.0,0.04017]
[1777631638621,58.42,77297.51,0.0,0.99972,0.0,0.04019]
[1777631639325,58.42,77297.51,0.0,0.99972,0.0,0.04019]
[1777631639581,58.42,77297.51,0.0,0.99972,0.0,0.04019]
[1777631641643,58.42,77295.22,0.0,0.99971,0.0,0.04033]
[1777631643656,58.42,77292.75,0.0,0.99971,0.0,0.04049]
[1777631644742,58.42,77292.75,0.0,0.99971,0.0,0.04049]
[1777631644828,58.42,77292.75,0.0,0.99971,0.0,0.04049]
[1777631644902,58.42,77290.02,0.0,0.99971,0.0,0.04066]
[1777631645469,58.42,77290.02,0.0,0.99971,0.0,0.04066]
[1777631645575,58.42,77290.02,0.0,0.99971,0.0,0.04066]
[1777631649698,58.42,77293.3,0.0,0.99971,0.0,0.04045]
[1777631650513,58.42,77293.3,0.0,0.99971,0.0,0.04045]
[1777631650577,58.42,77293.3,0.0,0.99971,0.0,0.04045]
[1777631651066,58.42,77293.3,0.0,0.99971,0.0,0.04045]
[1777631651076,58.42,77293.3,0.0,0.99971,0.0,0.04045]
[1777631651167,58.42,77293.03,0.0,0.99971,0.0,0.04047]
[1777631656908,58.42,77292.17,0.0,0.99971,0.0,0.04052]
[1777631657075,58.42,77292.17,0.0,0.99971,0.0,0.04052]
[1777631657091,58.42,77297.08,0.0,0.99972,0.0,0.04022]
[1777631657446,58.42,77297.08,0.0,0.99972,0.0,0.04022]
[1777631657575,58.42,77297.08,0.0,0.99972,0.0,0.04022]
[1777631668831,58.42,77299.21,0.0,0.99972,0.0,0.04009]
[1777631673866,58.42,77298.6,0.0,0.99972,0.0,0.03993]
[1777631674408,58.42,77298.6,0.0,0.99972,0.0,0.03993]
[1777631674583,58.42,77298.6,0.0,0.99972,0.0,0.03993]
[1777631674597,58.42,77298.6,0.0,0.99972,0.0,0.03993]
[1777631674828,58.42,77298.6,0.0,0.99972,0.0,0.03993]
[1777631674873,58.42,77298.38,0.0,0.99972,0.0,0.03994]
[1777631680601,58.42,77298.22,0.0,0.99972,0.0,0.03995]
[1777631681152,58.42,77298.22,0.0,0.99972,0.0,0.03995]
[1777631681331,58.42,77298.22,0.0,0.99972,0.0,0.03995]
[1777631681357,58.42,77298.22,0.0,0.99972,0.0,0.03995]
[1777631681179,58.42,77298.03,0.0,0.99972,0.0,0.03996]
[1777631681577,58.42,77298.03,0.0,0.99972,0.0,0.03996]
[1777631681922,58.42,77298.13,0.0,0.99972,0.0,0.03996]
[1777631686957,58.42,77298.57,0.0,0.99972,0.0,0.03993]
[1777631696021,58.42,77298.41,0.0,0.99972,0.0,0.03994]
[1777631697822,58.42,77298.88,0.0,0.99972,0.0,0.03991]
[1777631698081,58.42,77298.88,0.0,0.99972,0.0,0.03991]
[1777631698128,58.42,77298.88,0.0,0.99972,0.0,0.03991]
[1777631698327,58.42,77298.88,0.0,0.99972,0.0,0.03991]
[1777631698333,58.42,77298.81,0.0,0.99972,0.0,0.03991]
[1777631704077,58.42,77298.58,0.0,0.99972,0.0,0.03993]
[1777631709112,58.42,77298.81,0.0,0.99972,0.0,0.03991]
[1777631711350,58.42,77298.94,0.0,0.99972,0.0,0.03991]
[1777631711585,58.42,77298.83,0.0,0.99972,0.0,0.03991]
[1777631711838,58.42,77298.83,0.0,0.99972,0.0,0.03991]
[1777631711926,58.42,77298.83,0.0,0.99972,0.0,0.03991]
[1777631718174,58.42,77298.66,0.0,0.99972,0.0,0.03992]
[1777631723209,58.42,77298.65,0.0,0.99972,0.0,0.03992]
[1777631726744,58.42,77298.42,0.0,0.99972,0.0,0.03994]
[1777631726835,58.42,77298.42,0.0,0.99972,0.0,0.03994]
[1777631729160,58.42,77298.42,0.0,0.99972,0.0,0.03994]
[1777631729325,58.42,77298.42,0.0,0.99972,0.0,0.03994]
[1777631729261,58.42,77298.42,0.0,0.99972,0.0,0.03994]
[1777631729414,58.42,77298.42,0.0,0.99972,0.0,0.03994]
[1777631735294,58.42,77296.91,0.0,0.99972,0.0,0.03983]
[1777631736300,58.42,77294.1,0.0,0.99972,0.0,0.04]
[1777631736708,58.42,77294.1,0.0,0.99972,0.0,0.04]
[1777631736827,58.42,77294.1,0.0,0.99972,0.0,0.04]
[1777631742283,58.42,77293.27,0.0,0.99972,0.0,0.04005]
[1777631742328,58.42,77293.27,0.0,0.99972,0.0,0.04005]
[1777631742342,58.42,77293.72,0.0,0.99972,0.0,0.04003]
[1777631742761,58.42,77293.72,0.0,0.99972,0.0,0.04003]
[1777631742828,58.42,77293.72,0.0,0.99972,0.0,0.04003]
[1777631748385,58.42,77293.9,0.0,0.99972,0.0,0.04002]
[1777631753419,58.42,77293.99,0.0,0.99972,0.0,0.04001]
[1777631755141,58.42,77294.54,0.0,0.99972,0.0,0.03998]
[1777631755328,58.42,77294.54,0.0,0.99972,0.0,0.03998]
[1777631755334,58.42,77294.54,0.0,0.99972,0.0,0.03998]
[1777631756079,58.42,77294.54,0.0,0.99972,0.0,0.03998]
[1777631756328,58.42,77294.54,0.0,0.99972,0.0,0.03998]
[1777631761476,58.42,77294.52,0.0,0.99972,0.0,0.03998]
[1777631766511,58.42,77293.79,0.0,0.99972,0.0,0.04002]
[1777631771546,58.42,77294.37,0.0,0.99972,0.0,0.03999]
[1777631775676,58.42,77294.06,0.0,0.99972,0.0,0.04001]
[1777631775831,58.42,77294.06,0.0,0.99972,0.0,0.04001]
[1777631775881,58.42,77294.06,0.0,0.99972,0.0,0.04001]
[1777631777295,58.42,77294.06,0.0,0.99972,0.0,0.04001]
[1777631777325,58.42,77294.06,0.0,0.99972,0.0,0.04001]
[1777631782623,58.42,77293.6,0.0,0.99972,0.0,0.04003]
[1777631787072,58.42,77293.56,0.0,0.99972,0.0,0.04004]
[1777631787326,58.42,77293.56,0.0,0.99972,0.0,0.04004]
[1777631787426,58.42,77293.22,0.0,0.99972,0.0,0.04006]
[1777631788403,58.42,77293.22,0.0,0.99972,0.0,0.04006]
[1777631788575,58.42,77293.14,0.0,0.99972,0.0,0.04006]
[1777631794706,58.42,77293.06,0.0,0.99972,0.0,0.03987]
[1777631801755,58.42,77293.14,0.0,0.99972,0.0,0.03986]
[1777631808170,58.42,77293.28,0.0,0.99972,0.0,0.03986]
[1777631808328,58.42,77293.28,0.0,0.99972,0.0,0.03986]
[1777631808374,58.42,77294.54,0.0,0.99972,0.0,0.03978]
[1777631809335,58.42,77294.54,0.0,0.99972,0.0,0.03978]
[1777631809578,58.42,77294.12,0.0,0.99972,0.0,0.0398]
[1777631811826,58.42,77296.77,0.0,0.99972,0.0,0.03964]
[1777631812922,58.42,77296.77,0.0,0.99972,0.0,0.03964]
[1777631813077,58.42,77296.77,0.0,0.99972,0.0,0.03964]
[1777631813132,58.42,77298.8,0.0,0.99972,0.0,0.03952]
[1777631813655,58.42,77298.8,0.0,0.99972,0.0,0.03952]
[1777631813829,58.42,77298.8,0.0,0.99972,0.0,0.03952]
[1777631818680,58.42,77298.43,0.0,0.99972,0.0,0.03954]
[1777631818828,58.42,77298.43,0.0,0.99972,0.0,0.03954]
[1777631818875,58.42,77295.73,0.0,0.99972,0.0,0.03971]
[1777631823910,58.42,77296.2,0.0,0.99972,0.0,0.03968]
[1777631828945,58.42,77296.34,0.0,0.99972,0.0,0.03967]
[1777631833168,58.42,77295.13,0.0,0.99972,0.0,0.03974]
[1777631834330,58.42,77295.13,0.0,0.99972,0.0,0.03974]
[1777631834385,58.42,77295.13,0.0,0.99972,0.0,0.03974]
[1777631834426,58.42,77295.43,0.0,0.99972,0.0,0.03972]
[1777631834578,58.42,77295.43,0.0,0.99972,0.0,0.03972]
[1777631838950,58.42,77293.52,0.0,0.99972,0.0,0.03984]
[1777631839081,58.42,77293.52,0.0,0.99972,0.0,0.03984]
[1777631841031,58.42,77290.68,0.0,0.99972,0.0,0.04001]
[1777631842038,58.42,77279.06,0.0,0.99971,0.0,0.04073]
[1777631843045,58.42,77276.8,0.0,0.99971,0.0,0.04087]
[1777631843644,58.42,77276.8,0.0,0.99971,0.0,0.04087]
[1777631843834,58.42,77276.8,0.0,0.99971,0.0,0.04087]
[1777631846565,58.42,77275.86,0.0,0.99971,0.0,0.04093]
[1777631846575,58.42,77275.86,0.0,0.99971,0.0,0.04093]
[1777631847074,58.42,77275.9,0.0,0.99971,0.0,0.04093]
[1777631851093,58.42,77275.33,0.0,0.99971,0.0,0.04097]
[1777631851323,58.42,77275.33,0.0,0.99971,0.0,0.04097]
[1777631851424,58.42,77275.06,0.0,0.99971,0.0,0.04078]
[1777631857144,58.42,77275.97,0.0,0.99971,0.0,0.04072]
[1777631861368,58.42,77276.0,0.0,0.99971,0.0,0.04072]
[1777631861579,58.42,77275.81,0.0,0.99971,0.0,0.04073]
[1777631862906,58.42,77275.87,0.0,0.99971,0.0,0.04073]
[1777631863075,58.42,77275.87,0.0,0.99971,0.0,0.04073]
[1777631863186,58.42,77275.96,0.0,0.99971,0.0,0.04072]
[1777631868221,58.42,77275.61,0.0,0.99971,0.0,0.04075]
[1777631873256,58.42,77272.59,0.0,0.99971,0.0,0.04093]
[1777631876329,58.42,77272.5,0.0,0.99971,0.0,0.04094]
[1777631876579,58.42,77272.74,0.0,0.99971,0.0,0.04092]
[1777631882319,58.42,77272.77,0.0,0.99971,0.0,0.04092]
[1777631886408,58.42,77272.59,0.0,0.99971,0.0,0.04093]
[1777631886580,58.42,77272.28,0.0,0.99971,0.0,0.04095]
[1777631887826,58.42,77272.52,0.0,0.99971,0.0,0.04094]
[1777631888080,58.42,77272.52,0.0,0.99971,0.0,0.04094]
[1777631888361,58.42,77272.54,0.0,0.99971,0.0,0.04094]
[1777631893396,58.42,77271.84,0.0,0.99971,0.0,0.04098]
[1777631894269,58.42,77271.84,0.0,0.99971,0.0,0.04098]
[1777631894326,58.42,77271.84,0.0,0.99971,0.0,0.04098]
[1777631899438,58.42,77268.92,0.0,0.99971,0.0,0.04116]
[1777631900224,58.42,77268.92,0.0,0.99971,0.0,0.04116]
[1777631900329,58.42,77268.92,0.0,0.99971,0.0,0.04116]
[1777631900445,58.42,77268.98,0.0,0.99971,0.0,0.04116]
[1777631902675,58.42,77268.63,0.0,0.99971,0.0,0.04118]
[1777631902838,58.42,77268.63,0.0,0.99971,0.0,0.04118]
[1777631908501,58.42,77268.44,0.0,0.99971,0.0,0.0412]
[1777631911522,58.42,77267.23,0.0,0.99971,0.0,0.04107]
[1777631911634,58.42,77267.23,0.0,0.99971,0.0,0.04107]
[1777631911826,58.42,77267.23,0.0,0.99971,0.0,0.04107]
[1777631913641,58.42,77267.71,0.0,0.99971,0.0,0.04104]
[1777631913829,58.42,77267.71,0.0,0.99971,0.0,0.04104]
[1777631914543,58.42,77267.83,0.0,0.99971,0.0,0.04103]
[1777631920585,58.42,77267.76,0.0,0.99971,0.0,0.04103]
[1777631924613,58.42,77265.6,0.0,0.99971,0.0,0.04117]
[1777631928884,58.42,77265.56,0.0,0.99971,0.0,0.04117]
[1777631929079,58.42,77265.56,0.0,0.99971,0.0,0.04117]
[1777631934683,58.42,77265.79,0.0,0.99971,0.0,0.04116]
[1777631936121,58.42,77265.79,0.0,0.99971,0.0,0.04116]
[1777631936330,58.42,77265.79,0.0,0.99971,0.0,0.04116]
[1777631938335,58.42,77266.05,0.0,0.99971,0.0,0.04114]
[1777631938584,58.42,77266.05,0.0,0.99971,0.0,0.04114]
[1777631938435,58.42,77266.03,0.0,0.99971,0.0,0.04114]
[1777631943746,58.42,77265.88,0.0,0.99971,0.0,0.04115]
[1777631948781,58.42,77265.89,0.0,0.99971,0.0,0.04115]
[1777631953816,58.42,77266.42,0.0,0.99971,0.0,0.04112]
[1777631955550,58.42,77266.42,0.0,0.99971,0.0,0.04112]
[1777631955575,58.42,77266.42,0.0,0.99971,0.0,0.04112]
[1777631960865,58.42,77265.29,0.0,0.99971,0.0,0.04119]
[1777631965107,58.42,77264.4,0.0,0.99971,0.0,0.04125]
[1777631965328,58.42,77264.4,0.0,0.99971,0.0,0.04125]
[1777631965342,58.42,77260.99,0.0,0.99971,0.0,0.04146]
[1777631967483,58.42,77260.82,0.0,0.99971,0.0,0.04147]
[1777631967584,58.42,77260.82,0.0,0.99971,0.0,0.04147]
[1777631967584,58.42,77260.28,0.0,0.99971,0.0,0.04151]
[1777631969884,58.42,77260.61,0.0,0.99971,0.0,0.04149]
[1777631970077,58.42,77260.61,0.0,0.99971,0.0,0.04149]
[1777631970175,58.42,77258.05,0.0,0.9997,0.0,0.04165]
[1777631971276,58.42,77257.0,0.0,0.99971,0.0,0.04151]
[1777631975581,58.42,77256.35,0.0,0.9997,0.0,0.04155]
[1777631975828,58.42,77256.38,0.0,0.9997,0.0,0.04155]
[1777631975841,58.42,77256.38,0.0,0.9997,0.0,0.04155]
[1777631976078,58.42,77256.38,0.0,0.9997,0.0,0.04155]
[1777631976161,58.42,77256.0,0.0,0.9997,0.0,0.04157]
[1777631982013,58.42,77255.35,0.0,0.9997,0.0,0.04161]
[1777631983019,58.42,77250.74,0.0,0.9997,0.0,0.04191]
[1777631983685,58.42,77250.74,0.0,0.9997,0.0,0.04191]
[1777631983825,58.42,77250.74,0.0,0.9997,0.0,0.04191]
[1777631987963,58.42,77249.47,0.0,0.9997,0.0,0.04199]
[1777631988075,58.42,77249.47,0.0,0.9997,0.0,0.04199]
[1777631988176,58.42,77249.6,0.0,0.9997,0.0,0.04198]
[1777631990092,58.42,77249.23,0.0,0.9997,0.0,0.042]
[1777631990330,58.42,77249.23,0.0,0.9997,0.0,0.042]
[1777631990351,58.42,77249.23,0.0,0.9997,0.0,0.042]
[1777631990431,58.42,77244.16,0.0,0.9997,0.0,0.04233]
[1777631991075,58.42,77241.39,0.0,0.9997,0.0,0.04251]
[1777631994484,58.42,77239.83,0.0,0.9997,0.0,0.04261]
[1777631994585,58.42,77239.83,0.0,0.9997,0.0,0.04261]
[1777631994653,58.42,77239.54,0.0,0.9997,0.0,0.04263]
[1777632000139,58.42,77238.69,0.0,0.9997,0.0,0.04269]
[1777632001146,58.42,77234.57,0.0,0.99969,0.0,0.04296]
[1777632002331,58.42,77234.57,0.0,0.99969,0.0,0.04296]
[1777632006333,58.42,77232.73,0.0,0.99969,0.0,0.04308]
[1777632007245,58.42,77233.87,0.0,0.99969,0.0,0.043]
[1777632007337,58.42,77233.87,0.0,0.99969,0.0,0.043]
[1777632007340,58.42,77240.34,0.0,0.9997,0.0,0.04258]
[1777632011763,58.42,77239.53,0.0,0.9997,0.0,0.04263]
[1777632011832,58.42,77239.53,0.0,0.9997,0.0,0.04263]
[1777632017259,58.42,77239.07,0.0,0.9997,0.0,0.04266]
[1777632022297,58.42,77239.0,0.0,0.9997,0.0,0.04267]
[1777632024527,58.42,77239.2,0.0,0.9997,0.0,0.04265]
[1777632024580,58.42,77239.2,0.0,0.9997,0.0,0.04265]
[1777632024680,58.42,77239.42,0.0,0.9997,0.0,0.04264]
[1777632025930,58.42,77239.58,0.0,0.9997,0.0,0.04263]
[1777632026075,58.42,77239.58,0.0,0.9997,0.0,0.04263]
[1777632032365,58.42,77239.56,0.0,0.9997,0.0,0.04242]
[1777632037400,58.42,77239.14,0.0,0.9997,0.0,0.04245]
[1777632042220,58.42,77239.16,0.0,0.9997,0.0,0.04245]
[1777632042331,58.42,77239.16,0.0,0.9997,0.0,0.04245]
[1777632042426,58.42,77239.16,0.0,0.9997,0.0,0.04245]
[1777632047470,58.42,77240.2,0.0,0.9997,0.0,0.04238]
[1777632048211,58.42,77240.2,0.0,0.9997,0.0,0.04238]
[1777632048333,58.42,77240.2,0.0,0.9997,0.0,0.04238]
[1777632048645,58.42,77240.2,0.0,0.9997,0.0,0.04238]
[1777632048679,58.42,77240.12,0.0,0.9997,0.0,0.04238]
[1777632048831,58.42,77240.12,0.0,0.9997,0.0,0.04238]
[1777632056533,58.42,77240.03,0.0,0.9997,0.0,0.04239]
[1777632057461,58.42,77240.03,0.0,0.9997,0.0,0.04239]
[1777632057578,58.42,77240.03,0.0,0.9997,0.0,0.04239]
[1777632057677,58.42,77240.0,0.0,0.9997,0.0,0.04239]
[1777632057964,58.42,77240.0,0.0,0.9997,0.0,0.04239]
[1777632058078,58.42,77240.0,0.0,0.9997,0.0,0.04239]
[1777632063582,58.42,77239.78,0.0,0.9997,0.0,0.0424]
[1777632071638,58.42,77239.77,0.0,0.9997,0.0,0.04241]
[1777632076537,58.42,77239.71,0.0,0.9997,0.0,0.04241]
[1777632076578,58.42,77239.71,0.0,0.9997,0.0,0.04241]
[1777632076673,58.42,77239.75,0.0,0.9997,0.0,0.04241]
[1777632077274,58.42,77239.75,0.0,0.9997,0.0,0.04241]
[1777632077330,58.42,77239.75,0.0,0.9997,0.0,0.04241]
[1777632082715,58.42,77239.77,0.0,0.9997,0.0,0.04241]
[1777632087750,58.42,77239.72,0.0,0.9997,0.0,0.04241]
[1777632092288,58.42,77239.65,0.0,0.9997,0.0,0.04241]
[1777632092333,58.42,77239.65,0.0,0.9997,0.0,0.04241]
[1777632092379,58.42,77239.75,0.0,0.9997,0.0,0.0422]
[1777632092871,58.42,77239.75,0.0,0.9997,0.0,0.0422]
[1777632093082,58.42,77239.75,0.0,0.9997,0.0,0.0422]
[1777632097820,58.42,77237.79,0.0,0.9997,0.0,0.04232]
[1777632100841,58.42,77240.36,0.0,0.9997,0.0,0.04216]
[1777632101814,58.42,77240.36,0.0,0.9997,0.0,0.04216]
[1777632101830,58.42,77240.36,0.0,0.9997,0.0,0.04216]
[1777632102276,58.42,77240.36,0.0,0.9997,0.0,0.04216]
[1777632102332,58.42,77240.36,0.0,0.9997,0.0,0.04216]
[1777632102431,58.42,77240.36,0.0,0.9997,0.0,0.04216]
[1777632109904,58.42,77240.07,0.0,0.9997,0.0,0.04218]
[1777632112925,58.42,77242.07,0.0,0.9997,0.0,0.04205]
[1777632114842,58.42,77241.41,0.0,0.9997,0.0,0.04209]
[1777632115076,58.42,77241.41,0.0,0.9997,0.0,0.04209]
[1777632115581,58.42,77241.41,0.0,0.9997,0.0,0.04209]
[1777632115680,58.42,77241.59,0.0,0.9997,0.0,0.04208]
[1777632115830,58.42,77241.59,0.0,0.9997,0.0,0.04208]
[1777632115946,58.42,77245.53,0.0,0.9997,0.0,0.04183]
[1777632121129,58.42,77245.6,0.0,0.9997,0.0,0.04182]
[1777632121332,58.42,77245.6,0.0,0.9997,0.0,0.04182]
[1777632121655,58.42,77245.6,0.0,0.9997,0.0,0.04182]
[1777632121733,58.42,77245.08,0.0,0.9997,0.0,0.04185]
[1777632121832,58.42,77245.08,0.0,0.9997,0.0,0.04185]
[1777632127023,58.42,77245.12,0.0,0.9997,0.0,0.04185]
[1777632132058,58.42,77244.72,0.0,0.9997,0.0,0.04188]
[1777632132919,58.42,77244.72,0.0,0.9997,0.0,0.04188]
[1777632133077,58.42,77244.72,0.0,0.9997,0.0,0.04188]
[1777632133141,58.42,77244.72,0.0,0.9997,0.0,0.04188]
[1777632133330,58.42,77244.72,0.0,0.9997,0.0,0.04188]
[1777632133426,58.42,77244.72,0.0,0.9997,0.0,0.04188]
[1777632139107,58.42,77245.11,0.0,0.9997,0.0,0.04185]
[1777632144141,58.42,77245.43,0.0,0.9997,0.0,0.04183]
[1777632148509,58.42,77245.19,0.0,0.9997,0.0,0.04185]
[1777632148576,58.42,77245.19,0.0,0.9997,0.0,0.04185]
[1777632148616,58.42,77245.19,0.0,0.9997,0.0,0.04185]
[1777632148828,58.42,77245.19,0.0,0.9997,0.0,0.04185]
[1777632148676,58.42,77245.2,0.0,0.9997,0.0,0.04185]
[1777632151191,58.42,77243.97,0.0,0.9997,0.0,0.04172]
[1777632156227,58.42,77244.19,0.0,0.9997,0.0,0.0417]
[1777632164283,58.42,77244.15,0.0,0.9997,0.0,0.04171]
[1777632167223,58.42,77244.01,0.0,0.9997,0.0,0.04172]
[1777632167328,58.42,77244.01,0.0,0.9997,0.0,0.04172]
[1777632167538,58.42,77244.01,0.0,0.9997,0.0,0.04172]
[1777632167585,58.42,77244.01,0.0,0.9997,0.0,0.04172]
[1777632167638,58.42,77244.01,0.0,0.9997,0.0,0.04172]
[1777632173090,58.42,77242.24,0.0,0.9997,0.0,0.04183]
[1777632173326,58.42,77242.24,0.0,0.9997,0.0,0.04183]
[1777632173550,58.42,77242.24,0.0,0.9997,0.0,0.04183]
[1777632173580,58.42,77242.24,0.0,0.9997,0.0,0.04183]
[1777632173649,58.42,77240.68,0.0,0.9997,0.0,0.04193]
[1777632179388,58.42,77239.52,0.0,0.9997,0.0,0.042]
[1777632180362,58.42,77239.52,0.0,0.9997,0.0,0.042]
[1777632180583,58.42,77239.52,0.0,0.9997,0.0,0.042]
[1777632185659,58.42,77239.43,0.0,0.9997,0.0,0.04201]
[1777632185829,58.42,77239.43,0.0,0.9997,0.0,0.04201]
[1777632185751,58.42,77239.88,0.0,0.9997,0.0,0.04198]
[1777632185893,58.42,77239.88,0.0,0.9997,0.0,0.04198]
[1777632191472,58.42,77239.8,0.0,0.9997,0.0,0.04199]
[1777632194886,58.42,77239.8,0.0,0.9997,0.0,0.04199]
[1777632195082,58.42,77239.8,0.0,0.9997,0.0,0.04199]
[1777632200535,58.42,77239.93,0.0,0.9997,0.0,0.04198]
[1777632208591,58.42,77240.27,0.0,0.9997,0.0,0.04195]
[1777632211612,58.42,77240.13,0.0,0.9997,0.0,0.04176]
[1777632214633,58.42,77242.03,0.0,0.9997,0.0,0.04163]
[1777632215222,58.42,77242.03,0.0,0.9997,0.0,0.04163]
[1777632215326,58.42,77242.03,0.0,0.9997,0.0,0.04163]
[1777632215814,58.42,77242.03,0.0,0.9997,0.0,0.04163]
[1777632215831,58.42,77242.03,0.0,0.9997,0.0,0.04163]
[1777632215640,58.42,77242.23,0.0,0.9997,0.0,0.04162]
[1777632220675,58.42,77239.87,0.0,0.9997,0.0,0.04177]
[1777632226517,58.42,77239.82,0.0,0.9997,0.0,0.04178]
[1777632226585,58.42,77239.82,0.0,0.9997,0.0,0.04178]
[1777632226829,58.42,77239.82,0.0,0.9997,0.0,0.04178]
[1777632226894,58.42,77239.76,0.0,0.9997,0.0,0.04178]
[1777632230745,58.42,77237.2,0.0,0.9997,0.0,0.04194]
[1777632231841,58.42,77237.2,0.0,0.9997,0.0,0.04194]
[1777632232076,58.42,77236.61,0.0,0.9997,0.0,0.04198]
[1777632231942,58.42,77236.61,0.0,0.9997,0.0,0.04198]
[1777632233767,58.42,77236.71,0.0,0.9997,0.0,0.04198]
[1777632233924,58.42,77236.71,0.0,0.9997,0.0,0.04198]
[1777632234077,58.42,77236.71,0.0,0.9997,0.0,0.04198]
[1777632239809,58.42,77236.47,0.0,0.9997,0.0,0.04199]
[1777632244844,58.42,77235.46,0.0,0.9997,0.0,0.04206]
[1777632248203,58.42,77235.26,0.0,0.9997,0.0,0.04207]
[1777632248326,58.42,77235.26,0.0,0.9997,0.0,0.04207]
[1777632248804,58.42,77235.26,0.0,0.9997,0.0,0.04207]
[1777632248831,58.42,77235.26,0.0,0.9997,0.0,0.04207]
[1777632248872,58.42,77235.43,0.0,0.9997,0.0,0.04206]
[1777632256928,58.42,77237.16,0.0,0.9997,0.0,0.04195]
[1777632257572,58.42,77237.16,0.0,0.9997,0.0,0.04195]
[1777632257826,58.42,77237.16,0.0,0.9997,0.0,0.04195]
[1777632257935,58.42,77238.25,0.0,0.9997,0.0,0.04188]
[1777632258362,58.42,77238.25,0.0,0.9997,0.0,0.04188]
[1777632258582,58.42,77238.25,0.0,0.9997,0.0,0.04188]
[1777632263977,58.42,77238.56,0.0,0.9997,0.0,0.04186]
[1777632266912,58.42,77238.45,0.0,0.9997,0.0,0.04186]
[1777632267081,58.42,77238.87,0.0,0.9997,0.0,0.04184]
[1777632267813,58.42,77238.87,0.0,0.9997,0.0,0.04184]
[1777632267826,58.42,77238.87,0.0,0.9997,0.0,0.04184]
[1777632267911,58.42,77239.09,0.0,0.9997,0.0,0.04182]
[1777632269011,58.42,77240.67,0.0,0.9997,0.0,0.04172]
[1777632271026,58.42,77240.25,0.0,0.9997,0.0,0.04154]
[1777632274197,58.42,77239.51,0.0,0.9997,0.0,0.04159]
[1777632274329,58.42,77239.51,0.0,0.9997,0.0,0.04159]
[1777632280088,58.42,77238.86,0.0,0.9997,0.0,0.04163]
[1777632281541,58.42,77238.86,0.0,0.9997,0.0,0.04163]
[1777632281577,58.42,77238.86,0.0,0.9997,0.0,0.04163]
[1777632281679,58.42,77233.43,0.0,0.9997,0.0,0.04198]
[1777632282355,58.42,77233.43,0.0,0.9997,0.0,0.04198]
[1777632282581,58.42,77233.43,0.0,0.9997,0.0,0.04198]
[1777632282680,58.42,77229.73,0.0,0.9997,0.0,0.04222]
[1777632288146,58.42,77229.84,0.0,0.9997,0.0,0.04221]
[1777632293720,58.42,77230.07,0.0,0.9997,0.0,0.04219]
[1777632293826,58.42,77230.07,0.0,0.9997,0.0,0.04219]
[1777632293829,58.42,77229.75,0.0,0.9997,0.0,0.04221]
[1777632294329,58.42,77229.75,0.0,0.9997,0.0,0.04221]
[1777632294579,58.42,77229.75,0.0,0.9997,0.0,0.04221]
[1777632297208,58.42,77232.01,0.0,0.9997,0.0,0.04207]
[1777632299264,58.42,77231.65,0.0,0.9997,0.0,0.04209]
[1777632299337,58.42,77231.65,0.0,0.9997,0.0,0.04209]
[1777632300930,58.42,77231.28,0.0,0.9997,0.0,0.04212]
[1777632301079,58.42,77231.26,0.0,0.9997,0.0,0.04212]
[1777632301236,58.42,77232.14,0.0,0.9997,0.0,0.04206]
[1777632304040,58.42,77232.99,0.0,0.9997,0.0,0.04201]
[1777632304078,58.42,77232.99,0.0,0.9997,0.0,0.04201]
[1777632309292,58.42,77232.59,0.0,0.9997,0.0,0.04203]
[1777632312770,58.42,77232.75,0.0,0.9997,0.0,0.04202]
[1777632312829,58.42,77232.75,0.0,0.9997,0.0,0.04202]
[1777632312843,58.42,77231.86,0.0,0.9997,0.0,0.04208]
[1777632313493,58.42,77231.86,0.0,0.9997,0.0,0.04208]
[1777632313583,58.42,77231.86,0.0,0.9997,0.0,0.04208]
[1777632319362,58.42,77232.51,0.0,0.9997,0.0,0.04204]
[1777632326343,58.42,77232.63,0.0,0.9997,0.0,0.04203]
[1777632326577,58.42,77232.63,0.0,0.9997,0.0,0.04203]
[1777632326612,58.42,77231.36,0.0,0.9997,0.0,0.04211]
[1777632327164,58.42,77231.36,0.0,0.9997,0.0,0.04211]
[1777632327328,58.42,77231.36,0.0,0.9997,0.0,0.04211]
[1777632332453,58.42,77232.54,0.0,0.9997,0.0,0.04183]
[1777632333741,58.42,77232.54,0.0,0.9997,0.0,0.04183]
[1777632333825,58.42,77232.54,0.0,0.9997,0.0,0.04183]
[1777632333842,58.42,77234.07,0.0,0.9997,0.0,0.04173]
[1777632334702,58.42,77234.07,0.0,0.9997,0.0,0.04173]
[1777632334832,58.42,77234.07,0.0,0.9997,0.0,0.04173]
[1777632334928,58.42,77235.6,0.0,0.9997,0.0,0.04163]
[1777632340511,58.42,77236.53,0.0,0.9997,0.0,0.04157]
[1777632342212,58.42,77236.68,0.0,0.9997,0.0,0.04156]
[1777632342327,58.42,77236.68,0.0,0.9997,0.0,0.04156]
[1777632342952,58.42,77236.68,0.0,0.9997,0.0,0.04156]
[1777632342988,58.42,77237.12,0.0,0.9997,0.0,0.04153]
[1777632343083,58.42,77237.12,0.0,0.9997,0.0,0.04153]
[1777632348583,58.42,77236.5,0.0,0.9997,0.0,0.04157]
[1777632348829,58.42,77236.5,0.0,0.9997,0.0,0.04157]
[1777632348832,58.42,77234.75,0.0,0.9997,0.0,0.04168]
[1777632351859,58.42,77234.52,0.0,0.9997,0.0,0.0417]
[1777632351904,58.42,77234.62,0.0,0.9997,0.0,0.04169]
[1777632352076,58.42,77234.62,0.0,0.9997,0.0,0.04169]
[1777632352598,58.42,77234.42,0.0,0.9997,0.0,0.04171]
[1777632357633,58.42,77233.99,0.0,0.9997,0.0,0.04173]
[1777632363677,58.42,77234.39,0.0,0.9997,0.0,0.04171]
[1777632364834,58.42,77234.39,0.0,0.9997,0.0,0.04171]
[1777632364931,58.42,77238.79,0.0,0.9997,0.0,0.04143]
[1777632365077,58.42,77238.79,0.0,0.9997,0.0,0.04143]
[1777632367704,58.42,77243.32,0.0,0.99971,0.0,0.04114]
[1777632368996,58.42,77243.32,0.0,0.99971,0.0,0.04114]
[1777632369025,58.42,77245.15,0.0,0.99971,0.0,0.04102]
[1777632369074,58.42,77245.15,0.0,0.99971,0.0,0.04102]
[1777632369416,58.42,77245.15,0.0,0.99971,0.0,0.04102]
[1777632369584,58.42,77245.15,0.0,0.99971,0.0,0.04102]
[1777632369719,58.42,77245.57,0.0,0.99971,0.0,0.041]
[1777632370726,58.42,77247.12,0.0,0.99971,0.0,0.0409]
[1777632375761,58.42,77247.9,0.0,0.99971,0.0,0.04085]
[1777632380796,58.42,77246.97,0.0,0.99971,0.0,0.04091]
[1777632385831,58.42,77246.48,0.0,0.99971,0.0,0.04094]
[1777632387845,58.42,77238.9,0.0,0.9997,0.0,0.04142]
[1777632388131,58.42,77238.9,0.0,0.9997,0.0,0.04142]
[1777632388327,58.42,77238.9,0.0,0.9997,0.0,0.04142]
[1777632388851,58.42,77238.03,0.0,0.9997,0.0,0.04148]
[1777632389412,58.42,77238.03,0.0,0.9997,0.0,0.04148]
[1777632389583,58.42,77238.03,0.0,0.9997,0.0,0.04148]
[1777632393824,58.42,77236.88,0.0,0.99971,0.0,0.04134]
[1777632393887,58.42,77234.94,0.0,0.9997,0.0,0.04147]
[1777632394797,58.42,77234.94,0.0,0.9997,0.0,0.04147]
[1777632394827,58.42,77234.94,0.0,0.9997,0.0,0.04147]
[1777632394894,58.42,77234.97,0.0,0.9997,0.0,0.04146]
[1777632400063,58.42,77235.07,0.0,0.9997,0.0,0.04146]
[1777632400077,58.42,77235.07,0.0,0.9997,0.0,0.04146]
[1777632401330,58.42,77236.04,0.0,0.9997,0.0,0.0414]
[1777632401580,58.42,77236.04,0.0,0.9997,0.0,0.0414]
[1777632402325,58.42,77236.59,0.0,0.99971,0.0,0.04136]
[1777632402950,58.42,77236.93,0.0,0.99971,0.0,0.04134]
[1777632407985,58.42,77236.68,0.0,0.99971,0.0,0.04135]
[1777632413026,58.42,77236.78,0.0,0.99971,0.0,0.04135]
[1777632413475,58.42,77236.78,0.0,0.99971,0.0,0.04135]
[1777632413580,58.42,77236.78,0.0,0.99971,0.0,0.04135]
[1777632419069,58.42,77237.12,0.0,0.99971,0.0,0.04133]
[1777632424103,58.42,77236.87,0.0,0.99971,0.0,0.04134]
[1777632429134,58.42,77237.5,0.0,0.99971,0.0,0.0413]
[1777632429928,58.42,77237.5,0.0,0.99971,0.0,0.0413]
[1777632430078,58.42,77237.5,0.0,0.99971,0.0,0.0413]
[1777632430028,58.42,77236.52,0.0,0.99971,0.0,0.04136]
[1777632431152,58.42,77237.45,0.0,0.99971,0.0,0.04131]
[1777632432328,58.42,77237.45,0.0,0.99971,0.0,0.04131]
[1777632432429,58.42,77237.47,0.0,0.99971,0.0,0.0413]
[1777632437705,58.42,77237.51,0.0,0.99971,0.0,0.0413]
[1777632437833,58.42,77237.51,0.0,0.99971,0.0,0.0413]
[1777632443645,58.42,77236.77,0.0,0.99971,0.0,0.04135]
[1777632443831,58.42,77236.77,0.0,0.99971,0.0,0.04135]
[1777632445159,58.42,77235.55,0.0,0.9997,0.0,0.04143]
[1777632445330,58.42,77235.55,0.0,0.9997,0.0,0.04143]
[1777632445431,58.42,77235.22,0.0,0.9997,0.0,0.04145]
[1777632451293,58.42,77235.55,0.0,0.99971,0.0,0.04122]
[1777632452718,58.42,77235.55,0.0,0.99971,0.0,0.04122]
[1777632452832,58.42,77235.55,0.0,0.99971,0.0,0.04122]
[1777632458342,58.42,77236.58,0.0,0.99971,0.0,0.04115]
[1777632462180,58.42,77237.44,0.0,0.99971,0.0,0.0411]
[1777632462325,58.42,77237.44,0.0,0.99971,0.0,0.0411]
[1777632463539,58.42,77237.79,0.0,0.99971,0.0,0.04108]
[1777632463576,58.42,77237.79,0.0,0.99971,0.0,0.04108]
[1777632463606,58.42,77238.75,0.0,0.99971,0.0,0.04102]
[1777632466388,58.42,77237.45,0.0,0.99971,0.0,0.0411]
[1777632466582,58.42,77237.45,0.0,0.99971,0.0,0.0411]
[1777632472440,58.42,77237.45,0.0,0.99971,0.0,0.0411]
[1777632478482,58.42,77237.45,0.0,0.99971,0.0,0.0411]
[1777632482788,58.42,77237.65,0.0,0.99971,0.0,0.04109]
[1777632482833,58.42,77237.65,0.0,0.99971,0.0,0.04109]
[1777632484180,58.42,77236.34,0.0,0.99971,0.0,0.04117]
[1777632484328,58.42,77236.34,0.0,0.99971,0.0,0.04117]
[1777632484524,58.42,77236.42,0.0,0.99971,0.0,0.04116]
[1777632489503,58.42,77236.86,0.0,0.99971,0.0,0.04114]
[1777632489580,58.42,77236.86,0.0,0.99971,0.0,0.04114]
[1777632496608,58.42,77237.04,0.0,0.99971,0.0,0.04113]
[1777632497520,58.42,77237.04,0.0,0.99971,0.0,0.04113]
[1777632497579,58.42,77237.04,0.0,0.99971,0.0,0.04113]
[1777632498698,58.42,77236.74,0.0,0.99971,0.0,0.04114]
[1777632498829,58.42,77236.74,0.0,0.99971,0.0,0.04114]
[1777632498861,58.42,77236.85,0.0,0.99971,0.0,0.04114]
[1777632504663,58.42,77237.65,0.0,0.99971,0.0,0.04109]
[1777632509699,58.42,77238.87,0.0,0.99971,0.0,0.04101]
[1777632510655,58.42,77238.87,0.0,0.99971,0.0,0.04101]
[1777632510830,58.42,77238.87,0.0,0.99971,0.0,0.04101]
[1777632511713,58.42,77238.94,0.0,0.99971,0.0,0.0408]
[1777632515741,58.42,77255.09,0.0,0.99972,0.0,0.0398]
[1777632516749,58.42,77258.76,0.0,0.99972,0.0,0.03958]
[1777632517253,58.42,77258.76,0.0,0.99972,0.0,0.03958]
[1777632517329,58.42,77258.76,0.0,0.99972,0.0,0.03958]
[1777632519109,58.42,77258.9,0.0,0.99972,0.0,0.03957]
[1777632519178,58.42,77259.47,0.0,0.99972,0.0,0.03953]
[1777632519329,58.42,77259.47,0.0,0.99972,0.0,0.03953]
[1777632524808,58.42,77259.72,0.0,0.99972,0.0,0.03952]
[1777632529843,58.42,77260.19,0.0,0.99972,0.0,0.03949]
[1777632533819,58.42,77260.22,0.0,0.99972,0.0,0.03949]
[1777632533825,58.42,77260.22,0.0,0.99972,0.0,0.03949]
[1777632537899,58.42,77255.18,0.0,0.99972,0.0,0.03979]
[1777632538906,58.42,77251.38,0.0,0.99972,0.0,0.04003]
[1777632539505,58.42,77251.38,0.0,0.99972,0.0,0.04003]
[1777632539578,58.42,77251.38,0.0,0.99972,0.0,0.04003]
[1777632541534,58.42,77250.98,0.0,0.99972,0.0,0.04005]
[1777632541576,58.42,77250.98,0.0,0.99972,0.0,0.04005]
[1777632541927,58.42,77251.5,0.0,0.99972,0.0,0.04002]
[1777632546962,58.42,77251.48,0.0,0.99972,0.0,0.04002]
[1777632551997,58.42,77250.8,0.0,0.99971,0.0,0.04006]
[1777632552394,58.42,77250.8,0.0,0.99971,0.0,0.04006]
[1777632552577,58.42,77250.8,0.0,0.99971,0.0,0.04006]
[1777632557519,58.42,77251.79,0.0,0.99972,0.0,0.04]
[1777632557576,58.42,77251.79,0.0,0.99972,0.0,0.04]
[1777632558042,58.42,77251.6,0.0,0.99972,0.0,0.04001]
[1777632560258,58.42,77251.42,0.0,0.99972,0.0,0.04003]
[1777632560332,58.42,77251.42,0.0,0.99972,0.0,0.04003]
[1777632566098,58.42,77250.84,0.0,0.99971,0.0,0.04006]
[1777632568114,58.42,77251.0,0.0,0.99972,0.0,0.04005]
[1777632568325,58.42,77251.4,0.0,0.99972,0.0,0.04003]
[1777632569426,58.42,77250.73,0.0,0.99971,0.0,0.04007]
[1777632569578,58.42,77250.73,0.0,0.99971,0.0,0.04007]
[1777632570126,58.42,77250.49,0.0,0.99971,0.0,0.04008]
[1777632571133,58.42,77249.77,0.0,0.99972,0.0,0.03993]
[1777632572748,58.42,77249.84,0.0,0.99972,0.0,0.03992]
[1777632572835,58.42,77249.84,0.0,0.99972,0.0,0.03992]
[1777632578185,58.42,77249.52,0.0,0.99972,0.0,0.03994]
[1777632581287,58.42,77251.1,0.0,0.99972,0.0,0.03984]
[1777632581333,58.42,77251.1,0.0,0.99972,0.0,0.03984]
[1777632582959,58.42,77250.97,0.0,0.99972,0.0,0.03985]
[1777632583078,58.42,77250.97,0.0,0.99972,0.0,0.03985]
[1777632583220,58.42,77251.03,0.0,0.99972,0.0,0.03985]
[1777632588255,58.42,77251.81,0.0,0.99972,0.0,0.0398]
[1777632589253,58.42,77251.81,0.0,0.99972,0.0,0.0398]
[1777632589261,58.42,77254.43,0.0,0.99972,0.0,0.03964]
[1777632589327,58.42,77254.43,0.0,0.99972,0.0,0.03964]
[1777632593525,58.42,77256.18,0.0,0.99972,0.0,0.03953]
[1777632593584,58.42,77256.18,0.0,0.99972,0.0,0.03953]
[1777632593684,58.42,77256.6,0.0,0.99972,0.0,0.03951]
[1777632599332,58.42,77257.07,0.0,0.99972,0.0,0.03948]
[1777632604367,58.42,77256.32,0.0,0.99972,0.0,0.03952]
[1777632605369,58.42,77256.32,0.0,0.99972,0.0,0.03952]
[1777632605576,58.42,77256.32,0.0,0.99972,0.0,0.03952]
[1777632611416,58.42,77256.16,0.0,0.99972,0.0,0.03953]
[1777632616451,58.42,77256.77,0.0,0.99972,0.0,0.0395]
[1777632619014,58.42,77256.74,0.0,0.99972,0.0,0.0395]
[1777632619078,58.42,77256.74,0.0,0.99972,0.0,0.0395]
[1777632620797,58.42,77257.52,0.0,0.99972,0.0,0.03945]
[1777632620827,58.42,77257.52,0.0,0.99972,0.0,0.03945]
[1777632620892,58.42,77257.41,0.0,0.99972,0.0,0.03946]
[1777632622326,58.42,77257.48,0.0,0.99972,0.0,0.03945]
[1777632627528,58.42,77257.03,0.0,0.99972,0.0,0.03948]
[1777632628573,58.42,77257.03,0.0,0.99972,0.0,0.03948]
[1777632628832,58.42,77257.03,0.0,0.99972,0.0,0.03948]
[1777632628900,58.42,77257.07,0.0,0.99972,0.0,0.03948]
[1777632631997,58.42,77251.57,0.0,0.99972,0.0,0.03962]
[1777632632332,58.42,77251.57,0.0,0.99972,0.0,0.03962]
[1777632632563,58.42,77248.67,0.0,0.99972,0.0,0.03979]
[1777632635814,58.42,77249.5,0.0,0.99972,0.0,0.03974]
[1777632635839,58.42,77249.5,0.0,0.99972,0.0,0.03974]
[1777632635851,58.42,77249.42,0.0,0.99972,0.0,0.03975]
[1777632641626,58.42,77249.71,0.0,0.99972,0.0,0.03973]
[1777632643162,58.42,77249.71,0.0,0.99972,0.0,0.03973]
[1777632643325,58.42,77249.71,0.0,0.99972,0.0,0.03973]
[1777632648676,58.42,77249.27,0.0,0.99972,0.0,0.03976]
[1777632654718,58.42,77247.82,0.0,0.99972,0.0,0.03984]
[1777632657057,58.42,77249.21,0.0,0.99972,0.0,0.03976]
[1777632657078,58.42,77249.21,0.0,0.99972,0.0,0.03976]
[1777632657158,58.42,77249.21,0.0,0.99972,0.0,0.03976]
[1777632657576,58.42,77249.21,0.0,0.99972,0.0,0.03976]
[1777632663781,58.42,77248.97,0.0,0.99972,0.0,0.03977]
[1777632667809,58.42,77251.34,0.0,0.99972,0.0,0.03963]
[1777632669241,58.42,77251.34,0.0,0.99972,0.0,0.03963]
[1777632669326,58.42,77251.34,0.0,0.99972,0.0,0.03963]
[1777632669760,58.42,77251.38,0.0,0.99972,0.0,0.03963]
[1777632669833,58.42,77251.38,0.0,0.99972,0.0,0.03963]
[1777632669928,58.42,77251.25,0.0,0.99972,0.0,0.03963]
[1777632674929,58.42,77250.04,0.0,0.99972,0.0,0.03971]
[1777632679591,58.42,77249.79,0.0,0.99972,0.0,0.03972]
[1777632679826,58.42,77249.79,0.0,0.99972,0.0,0.03972]
[1777632679965,58.42,77245.66,0.0,0.99972,0.0,0.03998]
[1777632684998,58.42,77245.51,0.0,0.99972,0.0,0.03999]
[1777632686381,58.42,77245.54,0.0,0.99972,0.0,0.03999]
[1777632686580,58.42,77245.54,0.0,0.99972,0.0,0.03999]
[1777632686726,58.42,77245.54,0.0,0.99972,0.0,0.03999]
[1777632686829,58.42,77245.54,0.0,0.99972,0.0,0.03999]
[1777632687013,58.42,77245.5,0.0,0.99972,0.0,0.03999]
[1777632693055,58.42,77245.14,0.0,0.99972,0.0,0.03981]
[1777632694615,58.42,77245.23,0.0,0.99972,0.0,0.0398]
[1777632694829,58.42,77245.23,0.0,0.99972,0.0,0.0398]
[1777632695153,58.42,77245.23,0.0,0.99972,0.0,0.0398]
[1777632695326,58.42,77245.23,0.0,0.99972,0.0,0.0398]
[1777632695356,58.42,77245.29,0.0,0.99972,0.0,0.0398]
[1777632701111,58.42,77245.17,0.0,0.99972,0.0,0.03981]
[1777632703902,58.42,77245.06,0.0,0.99972,0.0,0.03981]
[1777632704082,58.42,77245.06,0.0,0.99972,0.0,0.03981]
[1777632704211,58.42,77245.06,0.0,0.99972,0.0,0.03981]
[1777632704331,58.42,77245.06,0.0,0.99972,0.0,0.03981]
[1777632704297,58.42,77245.06,0.0,0.99972,0.0,0.03981]
[1777632710174,58.42,77245.71,0.0,0.99972,0.0,0.03977]
[1777632716216,58.42,77245.19,0.0,0.99972,0.0,0.03981]
[1777632720244,58.42,77241.92,0.0,0.99972,0.0,0.04001]
[1777632721320,58.42,77241.92,0.0,0.99972,0.0,0.04001]
[1777632721409,58.42,77239.46,0.0,0.99971,0.0,0.04016]
[1777632721581,58.42,77239.46,0.0,0.99971,0.0,0.04016]
[1777632721751,58.42,77239.46,0.0,0.99971,0.0,0.04016]
[1777632721828,58.42,77239.46,0.0,0.99971,0.0,0.04016]
[1777632727293,58.42,77240.97,0.0,0.99971,0.0,0.04007]
[1777632728305,58.42,77240.97,0.0,0.99971,0.0,0.04007]
[1777632728333,58.42,77240.97,0.0,0.99971,0.0,0.04007]
[1777632728329,58.42,77241.68,0.0,0.99971,0.0,0.04002]
[1777632728657,58.42,77241.68,0.0,0.99971,0.0,0.04002]
[1777632728826,58.42,77241.68,0.0,0.99971,0.0,0.04002]
[1777632734342,58.42,77242.68,0.0,0.99972,0.0,0.03996]
[1777632738508,58.42,77242.59,0.0,0.99972,0.0,0.03997]
[1777632738577,58.42,77242.59,0.0,0.99972,0.0,0.03997]
[1777632738946,58.42,77242.59,0.0,0.99972,0.0,0.03997]
[1777632739078,58.42,77242.59,0.0,0.99972,0.0,0.03997]
[1777632739376,58.42,77242.37,0.0,0.99972,0.0,0.03998]
[1777632744412,58.42,77242.51,0.0,0.99972,0.0,0.03997]
[1777632749446,58.42,77242.35,0.0,0.99972,0.0,0.03998]
[1777632752468,58.42,77242.34,0.0,0.99972,0.0,0.03978]
[1777632757502,58.42,77244.63,0.0,0.99972,0.0,0.03964]
[1777632758579,58.42,77244.63,0.0,0.99972,0.0,0.03964]
[1777632758832,58.42,77244.63,0.0,0.99972,0.0,0.03964]
[1777632759096,58.42,77244.63,0.0,0.99972,0.0,0.03964]
[1777632759325,58.42,77244.63,0.0,0.99972,0.0,0.03964]
[1777632759425,58.42,77245.61,0.0,0.99972,0.0,0.03958]
[1777632764552,58.42,77245.74,0.0,0.99972,0.0,0.03957]
[1777632769587,58.42,77245.4,0.0,0.99972,0.0,0.03959]
[1777632774623,58.42,77245.45,0.0,0.99972,0.0,0.03959]
[1777632777787,58.42,77245.6,0.0,0.99972,0.0,0.03958]
[1777632777831,58.42,77245.6,0.0,0.99972,0.0,0.03958]
[1777632777903,58.42,77245.6,0.0,0.99972,0.0,0.03958]
[1777632778080,58.42,77245.6,0.0,0.99972,0.0,0.03958]
[1777632778181,58.42,77245.64,0.0,0.99972,0.0,0.03958]
[1777632790176,58.42,77245.68,0.0,0.99972,0.0,0.03958]
[1777632790330,58.42,77245.68,0.0,0.99972,0.0,0.03958]
[1777632790343,58.42,77245.68,0.0,0.99972,0.0,0.03958]
[1777632790423,58.42,77245.84,0.0,0.99972,0.0,0.03957]
[1777632790581,58.42,77245.84,0.0,0.99972,0.0,0.03957]
[1777632790735,58.42,77249.0,0.0,0.99972,0.0,0.03937]
[1777632793755,58.42,77252.42,0.0,0.99972,0.0,0.03917]
[1777632794810,58.42,77252.42,0.0,0.99972,0.0,0.03917]
[1777632794830,58.42,77252.42,0.0,0.99972,0.0,0.03917]
[1777632800805,58.42,77252.14,0.0,0.99972,0.0,0.03918]
[1777632803230,58.42,77252.14,0.0,0.99972,0.0,0.03918]
[1777632803331,58.42,77252.14,0.0,0.99972,0.0,0.03918]
[1777632803433,58.42,77252.0,0.0,0.99972,0.0,0.03919]
[1777632808861,58.42,77252.13,0.0,0.99972,0.0,0.03918]
[1777632810230,58.42,77252.13,0.0,0.99972,0.0,0.03918]
[1777632810338,58.42,77252.13,0.0,0.99972,0.0,0.03918]
[1777632811882,58.42,77252.33,0.0,0.99972,0.0,0.03897]
[1777632818930,58.42,77252.72,0.0,0.99972,0.0,0.03895]
[1777632819938,58.42,77257.02,0.0,0.99972,0.0,0.03869]
[1777632820630,58.42,77257.02,0.0,0.99972,0.0,0.03869]
[1777632820829,58.42,77257.02,0.0,0.99972,0.0,0.03869]
[1777632821377,58.42,77257.02,0.0,0.99972,0.0,0.03869]
[1777632821421,58.42,77257.01,0.0,0.99972,0.0,0.03869]
[1777632821580,58.42,77257.01,0.0,0.99972,0.0,0.03869]
[1777632824973,58.42,77254.31,0.0,0.99972,0.0,0.03885]
[1777632827418,58.42,77254.49,0.0,0.99972,0.0,0.03884]
[1777632827446,58.42,77254.76,0.0,0.99972,0.0,0.03883]
[1777632827579,58.42,77254.76,0.0,0.99972,0.0,0.03883]
[1777632827813,58.42,77254.76,0.0,0.99972,0.0,0.03883]
[1777632827832,58.42,77254.76,0.0,0.99972,0.0,0.03883]
[1777632827994,58.42,77253.44,0.0,0.99972,0.0,0.03891]
[1777632834036,58.42,77253.47,0.0,0.99972,0.0,0.0389]
[1777632839478,58.42,77254.3,0.0,0.99972,0.0,0.03885]
[1777632839576,58.42,77254.51,0.0,0.99972,0.0,0.03884]
[1777632839998,58.42,77254.51,0.0,0.99972,0.0,0.03884]
[1777632840084,58.42,77254.51,0.0,0.99972,0.0,0.03884]
[1777632840099,58.42,77254.51,0.0,0.99972,0.0,0.03884]
[1777632845113,58.42,77254.54,0.0,0.99972,0.0,0.03884]
[1777632851155,58.42,77254.45,0.0,0.99972,0.0,0.03885]
[1777632852518,58.42,77254.45,0.0,0.99972,0.0,0.03885]
[1777632852577,58.42,77254.53,0.0,0.99972,0.0,0.03884]
[1777632854609,58.42,77255.57,0.0,0.99972,0.0,0.03878]
[1777632854831,58.42,77255.57,0.0,0.99972,0.0,0.03878]
[1777632854933,58.42,77255.57,0.0,0.99972,0.0,0.03878]
[1777632860219,58.42,77254.63,0.0,0.99972,0.0,0.03883]
[1777632861104,58.42,77254.63,0.0,0.99972,0.0,0.03883]
[1777632861332,58.42,77254.63,0.0,0.99972,0.0,0.03883]
[1777632867268,58.42,77254.93,0.0,0.99972,0.0,0.03882]
[1777632871295,58.42,77254.7,0.0,0.99973,0.0,0.03863]
[1777632875605,58.42,77254.81,0.0,0.99973,0.0,0.03863]
[1777632875826,58.42,77254.57,0.0,0.99973,0.0,0.03864]
[1777632876024,58.42,77254.57,0.0,0.99973,0.0,0.03864]
[1777632876079,58.42,77254.57,0.0,0.99973,0.0,0.03864]
[1777632876331,58.42,77254.7,0.0,0.99973,0.0,0.03863]
[1777632884387,58.42,77254.74,0.0,0.99973,0.0,0.03863]
[1777632884911,58.42,77254.74,0.0,0.99973,0.0,0.03863]
[1777632885081,58.42,77254.74,0.0,0.99973,0.0,0.03863]
[1777632890429,58.42,77254.93,0.0,0.99973,0.0,0.03862]
[1777632893566,58.42,77255.2,0.0,0.99973,0.0,0.0386]
[1777632893575,58.42,77255.2,0.0,0.99973,0.0,0.0386]
[1777632893619,58.42,77255.47,0.0,0.99973,0.0,0.03859]
[1777632894077,58.42,77255.47,0.0,0.99973,0.0,0.03859]
[1777632894331,58.42,77255.47,0.0,0.99973,0.0,0.03859]
[1777632899493,58.42,77255.19,0.0,0.99973,0.0,0.03861]
[1777632903570,58.42,77254.27,0.0,0.99972,0.0,0.03866]
[1777632903830,58.42,77253.2,0.0,0.99972,0.0,0.03872]
[1777632904362,58.42,77253.2,0.0,0.99972,0.0,0.03872]
[1777632904578,58.42,77253.2,0.0,0.99972,0.0,0.03872]
[1777632904528,58.42,77249.89,0.0,0.99972,0.0,0.03892]
[1777632905535,58.42,77246.76,0.0,0.99972,0.0,0.03911]
[1777632910570,58.42,77246.41,0.0,0.99972,0.0,0.03913]
[1777632911930,58.42,77246.41,0.0,0.99972,0.0,0.03913]
[1777632912076,58.42,77246.41,0.0,0.99972,0.0,0.03913]
[1777632912584,58.42,77245.95,0.0,0.99972,0.0,0.03916]
[1777632912747,58.42,77245.95,0.0,0.99972,0.0,0.03916]
[1777632912833,58.42,77245.95,0.0,0.99972,0.0,0.03916]
[1777632918626,58.42,77245.57,0.0,0.99972,0.0,0.03918]
[1777632921647,58.42,77248.18,0.0,0.99972,0.0,0.03903]
[1777632922145,58.42,77248.18,0.0,0.99972,0.0,0.03903]
[1777632922334,58.42,77248.18,0.0,0.99972,0.0,0.03903]
[1777632922653,58.42,77249.59,0.0,0.99972,0.0,0.03894]
[1777632922913,58.42,77249.59,0.0,0.99972,0.0,0.03894]
[1777632923075,58.42,77249.59,0.0,0.99972,0.0,0.03894]
[1777632928696,58.42,77248.24,0.0,0.99972,0.0,0.03902]
[1777632931670,58.42,77248.4,0.0,0.99972,0.0,0.03901]
[1777632931828,58.42,77248.3,0.0,0.99972,0.0,0.03882]
[1777632933535,58.42,77248.3,0.0,0.99972,0.0,0.03882]
[1777632933577,58.42,77248.3,0.0,0.99972,0.0,0.03882]
[1777632933636,58.42,77247.02,0.0,0.99972,0.0,0.0389]
[1777632938766,58.42,77247.8,0.0,0.99972,0.0,0.03885]
[1777632943059,58.42,77247.62,0.0,0.99972,0.0,0.03886]
[1777632943081,58.42,77247.62,0.0,0.99972,0.0,0.03886]
[1777632948836,58.42,77247.54,0.0,0.99972,0.0,0.03887]
[1777632954880,58.42,77248.12,0.0,0.99972,0.0,0.03883]
[1777632956172,58.42,77248.12,0.0,0.99972,0.0,0.03883]
[1777632956334,58.42,77248.12,0.0,0.99972,0.0,0.03883]
[1777632959160,58.42,77248.44,0.0,0.99972,0.0,0.03881]
[1777632959325,58.42,77248.44,0.0,0.99972,0.0,0.03881]
[1777632959426,58.42,77248.44,0.0,0.99972,0.0,0.03881]
[1777632964950,58.42,77248.08,0.0,0.99972,0.0,0.03883]
[1777632969178,58.42,77249.24,0.0,0.99972,0.0,0.03876]
[1777632969332,58.42,77249.24,0.0,0.99972,0.0,0.03876]
[1777632969394,58.42,77252.87,0.0,0.99973,0.0,0.03855]
[1777632975020,58.42,77252.44,0.0,0.99973,0.0,0.03857]
[1777632980055,58.42,77252.26,0.0,0.99973,0.0,0.03858]
[1777632985601,58.42,77252.39,0.0,0.99973,0.0,0.03858]
[1777632985665,58.42,77252.39,0.0,0.99973,0.0,0.03858]
[1777632985620,58.42,77252.33,0.0,0.99973,0.0,0.03858]
[1777632985826,58.42,77252.33,0.0,0.99973,0.0,0.03858]
[1777632988111,58.42,77251.35,0.0,0.99973,0.0,0.03864]
[1777632989624,58.42,77251.35,0.0,0.99973,0.0,0.03864]
[1777632989786,58.42,77250.18,0.0,0.99972,0.0,0.03871]
[1777632989831,58.42,77250.18,0.0,0.99972,0.0,0.03871]
[1777632990125,58.42,77251.43,0.0,0.99973,0.0,0.03863]
[1777632994435,58.42,77251.51,0.0,0.99973,0.0,0.03843]
[1777632994580,58.42,77251.51,0.0,0.99973,0.0,0.03843]
[1777632994761,58.42,77251.51,0.0,0.99973,0.0,0.03843]
[1777632994834,58.42,77250.54,0.0,0.99973,0.0,0.03849]
[1777632995160,58.42,77251.1,0.0,0.99973,0.0,0.03846]
[1777633001202,58.42,77251.27,0.0,0.99973,0.0,0.03845]
[1777633006237,58.42,77251.38,0.0,0.99973,0.0,0.03844]
[1777633006916,58.42,77251.38,0.0,0.99973,0.0,0.03844]
[1777633007081,58.42,77251.38,0.0,0.99973,0.0,0.03844]
[1777633011807,58.42,77252.1,0.0,0.99973,0.0,0.0384]
[1777633011830,58.42,77252.1,0.0,0.99973,0.0,0.0384]
[1777633012515,58.42,77252.1,0.0,0.99973,0.0,0.0384]
[1777633012579,58.42,77252.1,0.0,0.99973,0.0,0.0384]
[1777633012615,58.42,77252.99,0.0,0.99973,0.0,0.03835]
[1777633018322,58.42,77252.7,0.0,0.99973,0.0,0.03836]
[1777633023357,58.42,77252.76,0.0,0.99973,0.0,0.03836]
[1777633026693,58.42,77252.56,0.0,0.99973,0.0,0.03837]
[1777633026794,58.42,77252.86,0.0,0.99973,0.0,0.03835]
[1777633026828,58.42,77252.86,0.0,0.99973,0.0,0.03835]
[1777633027239,58.42,77252.86,0.0,0.99973,0.0,0.03835]
[1777633027337,58.42,77252.86,0.0,0.99973,0.0,0.03835]
[1777633027385,58.42,77252.74,0.0,0.99973,0.0,0.03836]
[1777633032420,58.42,77253.11,0.0,0.99973,0.0,0.03834]
[1777633033150,58.42,77253.11,0.0,0.99973,0.0,0.03834]
[1777633033333,58.42,77253.11,0.0,0.99973,0.0,0.03834]
[1777633038331,58.42,77252.95,0.0,0.99973,0.0,0.03835]
[1777633038462,58.42,77253.11,0.0,0.99973,0.0,0.03834]
[1777633039045,58.42,77253.11,0.0,0.99973,0.0,0.03834]
[1777633039082,58.42,77253.11,0.0,0.99973,0.0,0.03834]
[1777633042324,58.42,77253.06,0.0,0.99973,0.0,0.03834]
[1777633042490,58.42,77253.22,0.0,0.99973,0.0,0.03833]
[1777633047527,58.42,77252.95,0.0,0.99973,0.0,0.03835]
[1777633050964,58.42,77252.72,0.0,0.99973,0.0,0.03836]
[1777633051762,58.42,77252.72,0.0,0.99973,0.0,0.03836]
[1777633051829,58.42,77252.0,0.0,0.99973,0.0,0.03821]
[1777633052089,58.42,77252.0,0.0,0.99973,0.0,0.03821]
[1777633052562,58.42,77252.07,0.0,0.99973,0.0,0.0382]
[1777633057597,58.42,77253.0,0.0,0.99973,0.0,0.03815]
[1777633059411,58.42,77252.77,0.0,0.99973,0.0,0.03816]
[1777633059579,58.42,77252.77,0.0,0.99973,0.0,0.03816]
[1777633060326,58.42,77252.05,0.0,0.99973,0.0,0.03821]
[1777633060618,58.42,77252.57,0.0,0.99973,0.0,0.03818]
[1777633065653,58.42,77252.78,0.0,0.99973,0.0,0.03816]
[1777633066612,58.42,77252.78,0.0,0.99973,0.0,0.03816]
[1777633066833,58.42,77252.78,0.0,0.99973,0.0,0.03816]
[1777633072729,58.42,77252.63,0.0,0.99973,0.0,0.03817]
[1777633072828,58.42,77252.63,0.0,0.99973,0.0,0.03817]
[1777633078744,58.42,77253.21,0.0,0.99973,0.0,0.03814]
[1777633083779,58.42,77252.74,0.0,0.99973,0.0,0.03817]
[1777633088814,58.42,77252.49,0.0,0.99973,0.0,0.03818]
[1777633090129,58.42,77252.65,0.0,0.99973,0.0,0.03817]
[1777633090140,58.42,77252.65,0.0,0.99973,0.0,0.03817]
[1777633090332,58.42,77252.65,0.0,0.99973,0.0,0.03817]
[1777633090828,58.42,77253.03,0.0,0.99973,0.0,0.03815]
[1777633092842,58.42,77251.85,0.0,0.99973,0.0,0.03822]
[1777633097877,58.42,77251.67,0.0,0.99973,0.0,0.03823]
[1777633102912,58.42,77251.05,0.0,0.99973,0.0,0.03827]
[1777633107739,58.42,77250.91,0.0,0.99973,0.0,0.03827]
[1777633107826,58.42,77250.91,0.0,0.99973,0.0,0.03827]
[1777633107856,58.42,77250.91,0.0,0.99973,0.0,0.03827]
[1777633108079,58.42,77250.91,0.0,0.99973,0.0,0.03827]
[1777633108090,58.42,77250.91,0.0,0.99973,0.0,0.03827]
[1777633113989,58.42,77251.17,0.0,0.99973,0.0,0.03806]
[1777633116561,58.42,77251.22,0.0,0.99973,0.0,0.03806]
[1777633116580,58.42,77251.22,0.0,0.99973,0.0,0.03806]
[1777633124059,58.42,77251.89,0.0,0.99973,0.0,0.03802]
[1777633126280,58.42,77251.91,0.0,0.99973,0.0,0.03802]
[1777633126330,58.42,77251.91,0.0,0.99973,0.0,0.03802]
[1777633126734,58.42,77251.91,0.0,0.99973,0.0,0.03802]
[1777633126828,58.42,77251.91,0.0,0.99973,0.0,0.03802]
[1777633126835,58.42,77251.95,0.0,0.99973,0.0,0.03802]
[1777633132115,58.42,77252.14,0.0,0.99973,0.0,0.03801]
[1777633137150,58.42,77251.44,0.0,0.99973,0.0,0.03805]
[1777633142465,58.42,77252.12,0.0,0.99973,0.0,0.03801]
[1777633142578,58.42,77252.12,0.0,0.99973,0.0,0.03801]
[1777633142679,58.42,77252.14,0.0,0.99973,0.0,0.03801]
[1777633142928,58.42,77252.14,0.0,0.99973,0.0,0.03801]
[1777633143077,58.42,77252.14,0.0,0.99973,0.0,0.03801]
[1777633148227,58.42,77252.28,0.0,0.99973,0.0,0.038]
[1777633153262,58.42,77251.7,0.0,0.99973,0.0,0.03803]
[1777633158297,58.42,77252.21,0.0,0.99973,0.0,0.038]
[1777633159495,58.42,77252.21,0.0,0.99973,0.0,0.038]
[1777633160169,58.42,77252.18,0.0,0.99973,0.0,0.038]
[1777633160334,58.42,77252.18,0.0,0.99973,0.0,0.038]
[1777633165549,58.42,77252.58,0.0,0.99973,0.0,0.03798]
[1777633165636,58.42,77254.51,0.0,0.99973,0.0,0.03787]
[1777633166358,58.42,77281.13,0.0,0.99974,0.0,0.03633]
[1777633167365,58.42,77288.18,0.0,0.99975,0.0,0.03593]
[1777633169358,58.42,77288.66,0.0,0.99975,0.0,0.03591]
[1777633174414,58.42,77288.37,0.0,0.99975,0.0,0.03574]
[1777633175344,58.42,77288.37,0.0,0.99975,0.0,0.03574]
[1777633175420,58.42,77288.36,0.0,0.99975,0.0,0.03574]
[1777633182471,58.42,77288.58,0.0,0.99975,0.0,0.03573]
[1777633184485,58.42,77289.66,0.0,0.99975,0.0,0.03567]
[1777633189338,58.42,77289.6,0.0,0.99975,0.0,0.03567]
[1777633189671,58.42,77289.6,0.0,0.99975,0.0,0.03567]
[1777633191268,58.42,77289.74,0.0,0.99975,0.0,0.03566]
[1777633191327,58.42,77289.74,0.0,0.99975,0.0,0.03566]
[1777633191367,58.42,77289.74,0.0,0.99975,0.0,0.03566]
[1777633195700,58.42,77290.99,0.0,0.99975,0.0,0.03559]
[1777633195828,58.42,77290.99,0.0,0.99975,0.0,0.03559]
[1777633195846,58.42,77293.27,0.0,0.99975,0.0,0.03547]
[1777633196569,58.42,77289.64,0.0,0.99975,0.0,0.03567]
[1777633197575,58.42,77286.99,0.0,0.99975,0.0,0.03582]
[1777633198958,58.42,77286.99,0.0,0.99975,0.0,0.03582]
[1777633199086,58.42,77285.19,0.0,0.99975,0.0,0.03592]
[1777633201613,58.42,77288.31,0.0,0.99975,0.0,0.03574]
[1777633202435,58.42,77288.31,0.0,0.99975,0.0,0.03574]
[1777633202576,58.42,77288.31,0.0,0.99975,0.0,0.03574]
[1777633202620,58.42,77292.39,0.0,0.99975,0.0,0.03552]
[1777633204815,58.42,77292.99,0.0,0.99975,0.0,0.03548]
[1777633204830,58.42,77292.99,0.0,0.99975,0.0,0.03548]
[1777633204914,58.42,77292.89,0.0,0.99975,0.0,0.03549]
[1777633210676,58.42,77293.14,0.0,0.99975,0.0,0.03547]
[1777633215711,58.42,77293.22,0.0,0.99975,0.0,0.03547]
[1777633219945,58.42,77294.42,0.0,0.99975,0.0,0.0354]
[1777633220075,58.42,77294.68,0.0,0.99975,0.0,0.03539]
[1777633225781,58.42,77293.87,0.0,0.99975,0.0,0.03543]
[1777633228852,58.42,77293.42,0.0,0.99975,0.0,0.03546]
[1777633228954,58.42,77295.9,0.0,0.99975,0.0,0.03532]
[1777633229077,58.42,77295.9,0.0,0.99975,0.0,0.03532]
[1777633229809,58.42,77298.47,0.0,0.99975,0.0,0.03518]
[1777633232321,58.42,77301.97,0.0,0.99975,0.0,0.03481]
[1777633232580,58.42,77301.97,0.0,0.99975,0.0,0.03481]
[1777633234162,58.42,77300.54,0.0,0.99975,0.0,0.03489]
[1777633234328,58.42,77300.54,0.0,0.99975,0.0,0.03489]
[1777633234872,58.42,77301.31,0.0,0.99975,0.0,0.03484]
[1777633236886,58.42,77303.89,0.0,0.99975,0.0,0.0347]
[1777633238528,58.42,77305.92,0.0,0.99976,0.0,0.03459]
[1777633238574,58.42,77305.92,0.0,0.99976,0.0,0.03459]
[1777633240914,58.42,77309.85,0.0,0.99976,0.0,0.03438]
[1777633242941,58.42,77309.92,0.0,0.99976,0.0,0.03438]
[1777633243075,58.42,77310.26,0.0,0.99976,0.0,0.03436]
[1777633247447,58.42,77311.1,0.0,0.99976,0.0,0.03431]
[1777633247577,58.42,77311.1,0.0,0.99976,0.0,0.03431]
[1777633247963,58.42,77311.03,0.0,0.99976,0.0,0.03432]
[1777633252998,58.42,77311.16,0.0,0.99976,0.0,0.03431]
[1777633255701,58.42,77310.27,0.0,0.99976,0.0,0.03436]
[1777633255825,58.42,77310.27,0.0,0.99976,0.0,0.03436]
[1777633257025,58.42,77307.09,0.0,0.99976,0.0,0.03453]
[1777633258033,58.42,77302.66,0.0,0.99975,0.0,0.03477]
[1777633259776,58.42,77301.96,0.0,0.99975,0.0,0.03481]
[1777633259834,58.42,77301.96,0.0,0.99975,0.0,0.03481]
[1777633259927,58.42,77301.96,0.0,0.99975,0.0,0.03481]
[1777633261001,58.42,77301.96,0.0,0.99975,0.0,0.03481]
[1777633261075,58.42,77301.74,0.0,0.99975,0.0,0.03482]
[1777633267096,58.42,77302.68,0.0,0.99975,0.0,0.03477]
[1777633268072,58.42,77302.68,0.0,0.99975,0.0,0.03477]
[1777633268323,58.42,77302.68,0.0,0.99975,0.0,0.03477]
[1777633270285,58.42,77303.15,0.0,0.99975,0.0,0.03474]
[1777633270326,58.42,77303.15,0.0,0.99975,0.0,0.03474]
[1777633270585,58.42,77303.82,0.0,0.99975,0.0,0.03471]
[1777633276731,58.42,77304.96,0.0,0.99976,0.0,0.03465]
[1777633276829,58.42,77304.96,0.0,0.99976,0.0,0.03465]
[1777633276833,58.42,77304.96,0.0,0.99976,0.0,0.03465]
[1777633279335,58.42,77304.8,0.0,0.99975,0.0,0.03465]
[1777633285222,58.42,77302.95,0.0,0.99975,0.0,0.03475]
[1777633288243,58.42,77299.15,0.0,0.99975,0.0,0.03496]
[1777633289250,58.42,77296.31,0.0,0.99975,0.0,0.03512]
[1777633291264,58.42,77294.12,0.0,0.99975,0.0,0.03506]
[1777633292271,58.42,77290.45,0.0,0.99975,0.0,0.03526]
[1777633293278,58.42,77288.02,0.0,0.99975,0.0,0.03539]
[1777633294686,58.42,77288.02,0.0,0.99975,0.0,0.03539]
[1777633294830,58.42,77288.02,0.0,0.99975,0.0,0.03539]
[1777633294895,58.42,77287.98,0.0,0.99975,0.0,0.03539]
[1777633296418,58.42,77287.8,0.0,0.99975,0.0,0.0354]
[1777633296585,58.42,77287.8,0.0,0.99975,0.0,0.0354]
[1777633298313,58.42,77291.26,0.0,0.99975,0.0,0.03521]
[1777633299320,58.42,77294.01,0.0,0.99975,0.0,0.03506]
[1777633301295,58.42,77295.85,0.0,0.99975,0.0,0.03496]
[1777633301331,58.42,77295.85,0.0,0.99975,0.0,0.03496]
[1777633301334,58.42,77298.04,0.0,0.99975,0.0,0.03484]
[1777633303736,58.42,77298.4,0.0,0.99975,0.0,0.03482]
[1777633303836,58.42,77298.4,0.0,0.99975,0.0,0.03482]
[1777633309661,58.42,77299.52,0.0,0.99975,0.0,0.03476]
[1777633309833,58.42,77299.52,0.0,0.99975,0.0,0.03476]
[1777633309931,58.42,77299.02,0.0,0.99975,0.0,0.03479]
[1777633310797,58.42,77299.02,0.0,0.99975,0.0,0.03479]
[1777633310827,58.42,77299.02,0.0,0.99975,0.0,0.03479]
[1777633317446,58.42,77298.59,0.0,0.99975,0.0,0.03481]
[1777633322481,58.42,77300.88,0.0,0.99975,0.0,0.03469]
[1777633323617,58.42,77300.88,0.0,0.99975,0.0,0.03469]
[1777633323827,58.42,77300.88,0.0,0.99975,0.0,0.03469]
[1777633323928,58.42,77300.68,0.0,0.99975,0.0,0.0347]
[1777633325744,58.42,77301.76,0.0,0.99975,0.0,0.03464]
[1777633325830,58.42,77301.76,0.0,0.99975,0.0,0.03464]
[1777633331309,58.42,77301.45,0.0,0.99975,0.0,0.03466]
[1777633331329,58.42,77301.45,0.0,0.99975,0.0,0.03466]
[1777633331544,58.42,77301.58,0.0,0.99975,0.0,0.03465]
[1777633332551,58.42,77303.81,0.0,0.99976,0.0,0.03453]
[1777633333237,58.42,77303.81,0.0,0.99976,0.0,0.03453]
[1777633333328,58.42,77303.81,0.0,0.99976,0.0,0.03453]
[1777633338945,58.42,77304.59,0.0,0.99976,0.0,0.03449]
[1777633339085,58.42,77304.59,0.0,0.99976,0.0,0.03449]
[1777633339046,58.42,77305.56,0.0,0.99976,0.0,0.03443]
[1777633344635,58.42,77305.16,0.0,0.99976,0.0,0.03445]
[1777633348627,58.42,77305.89,0.0,0.99976,0.0,0.03442]
[1777633348831,58.42,77305.89,0.0,0.99976,0.0,0.03442]
[1777633357078,58.42,77308.41,0.0,0.99976,0.0,0.0341]
[1777633357331,58.42,77307.89,0.0,0.99976,0.0,0.03413]
[1777633357808,58.42,77307.89,0.0,0.99976,0.0,0.03413]
[1777633357832,58.42,77307.89,0.0,0.99976,0.0,0.03413]
[1777633357909,58.42,77307.72,0.0,0.99976,0.0,0.03414]
[1777633359740,58.42,77304.37,0.0,0.99976,0.0,0.03432]
[1777633361753,58.42,77301.85,0.0,0.99976,0.0,0.03445]
[1777633362761,58.42,77298.73,0.0,0.99975,0.0,0.03462]
[1777633363312,58.42,77298.73,0.0,0.99975,0.0,0.03462]
[1777633363326,58.42,77298.73,0.0,0.99975,0.0,0.03462]
[1777633363768,58.42,77298.15,0.0,0.99975,0.0,0.03465]
[1777633365782,58.42,77295.68,0.0,0.99975,0.0,0.03479]
[1777633366712,58.42,77295.68,0.0,0.99975,0.0,0.03479]
[1777633366833,58.42,77295.68,0.0,0.99975,0.0,0.03479]
[1777633371020,58.42,77292.97,0.0,0.99975,0.0,0.03494]
[1777633371081,58.42,77292.97,0.0,0.99975,0.0,0.03494]
[1777633371072,58.42,77292.65,0.0,0.99975,0.0,0.03495]
[1777633373315,58.42,77292.58,0.0,0.99975,0.0,0.03496]
[1777633373329,58.42,77292.58,0.0,0.99975,0.0,0.03496]
[1777633378873,58.42,77291.07,0.0,0.99975,0.0,0.03504]
[1777633380887,58.42,77289.08,0.0,0.99975,0.0,0.03515]
[1777633382445,58.42,77288.2,0.0,0.99975,0.0,0.0352]
[1777633382578,58.42,77288.2,0.0,0.99975,0.0,0.0352]
[1777633382901,58.42,77288.11,0.0,0.99975,0.0,0.0352]
[1777633383297,58.42,77288.11,0.0,0.99975,0.0,0.0352]
[1777633383330,58.42,77288.11,0.0,0.99975,0.0,0.0352]
[1777633388946,58.42,77287.58,0.0,0.99975,0.0,0.03523]
[1777633391967,58.42,77285.65,0.0,0.99975,0.0,0.03534]
[1777633393672,58.42,77285.04,0.0,0.99975,0.0,0.03537]
[1777633393829,58.42,77285.04,0.0,0.99975,0.0,0.03537]
[1777633393981,58.42,77282.15,0.0,0.99975,0.0,0.03553]
[1777633395123,58.42,77282.15,0.0,0.99975,0.0,0.03553]
[1777633395325,58.42,77282.75,0.0,0.99975,0.0,0.0355]
[1777633400087,58.42,77281.95,0.0,0.99975,0.0,0.03554]
[1777633400331,58.42,77282.08,0.0,0.99975,0.0,0.03554]
[1777633401029,58.42,77284.29,0.0,0.99975,0.0,0.03541]
[1777633404051,58.42,77282.18,0.0,0.99975,0.0,0.03553]
[1777633405493,58.42,77282.18,0.0,0.99975,0.0,0.03553]
[1777633405577,58.42,77282.18,0.0,0.99975,0.0,0.03553]
[1777633408078,58.42,77278.37,0.0,0.99975,0.0,0.03574]
[1777633411100,58.42,77278.46,0.0,0.99975,0.0,0.03555]
[1777633412917,58.42,77278.12,0.0,0.99975,0.0,0.03557]
[1777633413075,58.42,77278.12,0.0,0.99975,0.0,0.03557]
[1777633413115,58.42,77278.12,0.0,0.99975,0.0,0.03557]
[1777633413114,58.42,77278.59,0.0,0.99975,0.0,0.03555]
[1777633413326,58.42,77278.59,0.0,0.99975,0.0,0.03555]
[1777633419156,58.42,77278.8,0.0,0.99975,0.0,0.03554]
[1777633420288,58.42,77278.68,0.0,0.99975,0.0,0.03554]
[1777633420331,58.42,77278.68,0.0,0.99975,0.0,0.03554]
[1777633421170,58.42,77278.5,0.0,0.99975,0.0,0.03555]
[1777633421599,58.42,77278.5,0.0,0.99975,0.0,0.03555]
[1777633421827,58.42,77278.5,0.0,0.99975,0.0,0.03555]
[1777633425198,58.42,77275.93,0.0,0.99975,0.0,0.0357]
[1777633426205,58.42,77273.78,0.0,0.99975,0.0,0.03582]
[1777633428101,58.42,77274.6,0.0,0.99975,0.0,0.03577]
[1777633428194,58.42,77274.6,0.0,0.99975,0.0,0.03577]
[1777633428333,58.42,77274.6,0.0,0.99975,0.0,0.03577]
[1777633429225,58.42,77274.28,0.0,0.99975,0.0,0.03579]
[1777633429288,58.42,77274.28,0.0,0.99975,0.0,0.03579]
[1777633429326,58.42,77274.28,0.0,0.99975,0.0,0.03579]
[1777633434261,58.42,77276.56,0.0,0.99975,0.0,0.03566]
[1777633435537,58.42,77276.56,0.0,0.99975,0.0,0.03566]
[1777633435578,58.42,77276.56,0.0,0.99975,0.0,0.03566]
[1777633435676,58.42,77276.29,0.0,0.99975,0.0,0.03567]
[1777633436380,58.42,77276.29,0.0,0.99975,0.0,0.03567]
[1777633436577,58.42,77276.29,0.0,0.99975,0.0,0.03567]
[1777633442316,58.42,77277.16,0.0,0.99975,0.0,0.03563]
[1777633444305,58.42,77276.97,0.0,0.99975,0.0,0.03564]
[1777633444330,58.42,77276.97,0.0,0.99975,0.0,0.03564]
[1777633445039,58.42,77276.97,0.0,0.99975,0.0,0.03564]
[1777633445080,58.42,77276.97,0.0,0.99975,0.0,0.03564]
[1777633445132,58.42,77277.08,0.0,0.99975,0.0,0.03563]
[1777633450373,58.42,77277.16,0.0,0.99975,0.0,0.03563]
[1777633455269,58.42,77276.46,0.0,0.99975,0.0,0.03567]
[1777633455333,58.42,77276.46,0.0,0.99975,0.0,0.03567]
[1777633456188,58.42,77276.46,0.0,0.99975,0.0,0.03567]
[1777633455408,58.42,77276.45,0.0,0.99975,0.0,0.03567]
[1777633456328,58.42,77276.45,0.0,0.99975,0.0,0.03567]
[1777633461450,58.42,77276.39,0.0,0.99975,0.0,0.03567]
[1777633467491,58.42,77276.56,0.0,0.99975,0.0,0.03566]
[1777633472939,58.42,77276.46,0.0,0.99975,0.0,0.03567]
[1777633473078,58.42,77276.46,0.0,0.99975,0.0,0.03567]
[1777633473174,58.42,77276.01,0.0,0.99975,0.0,0.03551]
[1777633473706,58.42,77276.01,0.0,0.99975,0.0,0.03551]
[1777633473832,58.42,77276.01,0.0,0.99975,0.0,0.03551]
[1777633479056,58.42,77274.47,0.0,0.99975,0.0,0.03559]
[1777633479076,58.42,77274.47,0.0,0.99975,0.0,0.03559]
[1777633479246,58.42,77274.47,0.0,0.99975,0.0,0.03559]
[1777633479176,58.42,77274.07,0.0,0.99975,0.0,0.03561]
[1777633479334,58.42,77274.07,0.0,0.99975,0.0,0.03561]
[1777633484611,58.42,77273.56,0.0,0.99975,0.0,0.03564]
[1777633489645,58.42,77273.83,0.0,0.99975,0.0,0.03563]
[1777633491660,58.42,77274.31,0.0,0.99975,0.0,0.0356]
[1777633491833,58.42,77274.31,0.0,0.99975,0.0,0.0356]
[1777633492232,58.42,77274.31,0.0,0.99975,0.0,0.0356]
[1777633491929,58.42,77274.29,0.0,0.99975,0.0,0.0356]
[1777633492328,58.42,77274.29,0.0,0.99975,0.0,0.0356]
[1777633495689,58.42,77276.59,0.0,0.99975,0.0,0.03547]
[1777633497583,58.42,77276.94,0.0,0.99975,0.0,0.03545]
[1777633497836,58.42,77276.94,0.0,0.99975,0.0,0.03545]
[1777633498017,58.42,77276.94,0.0,0.99975,0.0,0.03545]
[1777633498081,58.42,77276.94,0.0,0.99975,0.0,0.03545]
[1777633498177,58.42,77277.0,0.0,0.99975,0.0,0.03545]
[1777633499717,58.42,77279.2,0.0,0.99975,0.0,0.03533]
[1777633501733,58.42,77281.16,0.0,0.99975,0.0,0.03522]
[1777633505761,58.42,77278.21,0.0,0.99975,0.0,0.03538]
[1777633506865,58.42,77278.21,0.0,0.99975,0.0,0.03538]
[1777633507077,58.42,77278.21,0.0,0.99975,0.0,0.03538]
[1777633507177,58.42,77276.93,0.0,0.99975,0.0,0.03546]
[1777633507828,58.42,77276.93,0.0,0.99975,0.0,0.03546]
[1777633508083,58.42,77276.93,0.0,0.99975,0.0,0.03546]
[1777633513821,58.42,77276.61,0.0,0.99975,0.0,0.03547]
[1777633515516,58.42,77277.04,0.0,0.99975,0.0,0.03545]
[1777633515582,58.42,77277.04,0.0,0.99975,0.0,0.03545]
[1777633515835,58.42,77276.95,0.0,0.99975,0.0,0.03545]
[1777633516717,58.42,77276.95,0.0,0.99975,0.0,0.03545]
[1777633516833,58.42,77276.95,0.0,0.99975,0.0,0.03545]
[1777633516842,58.42,77275.34,0.0,0.99975,0.0,0.03554]
[1777633519863,58.42,77273.64,0.0,0.99975,0.0,0.03564]
[1777633524898,58.42,77273.94,0.0,0.99975,0.0,0.03562]
[1777633525905,58.42,77276.73,0.0,0.99975,0.0,0.03547]
[1777633526804,58.42,77276.73,0.0,0.99975,0.0,0.03547]
[1777633526829,58.42,77276.73,0.0,0.99975,0.0,0.03547]
[1777633526911,58.42,77277.26,0.0,0.99975,0.0,0.03544]
[1777633528596,58.42,77277.61,0.0,0.99975,0.0,0.03542]
[1777633528830,58.42,77277.61,0.0,0.99975,0.0,0.03542]
[1777633531947,58.42,77276.6,0.0,0.99975,0.0,0.03529]
[1777633532576,58.42,77276.6,0.0,0.99975,0.0,0.03529]
[1777633532954,58.42,77276.42,0.0,0.99975,0.0,0.0353]
[1777633537989,58.42,77275.7,0.0,0.99975,0.0,0.03534]
[1777633542885,58.42,77275.47,0.0,0.99975,0.0,0.03535]
[1777633543080,58.42,77275.47,0.0,0.99975,0.0,0.03535]
[1777633550073,58.42,77275.09,0.0,0.99975,0.0,0.03537]
[1777633551079,58.42,77276.61,0.0,0.99975,0.0,0.03529]
[1777633551650,58.42,77276.61,0.0,0.99975,0.0,0.03529]
[1777633551837,58.42,77276.61,0.0,0.99975,0.0,0.03529]
[1777633552087,58.42,77276.63,0.0,0.99975,0.0,0.03529]
[1777633552727,58.42,77276.63,0.0,0.99975,0.0,0.03529]
[1777633552835,58.42,77276.63,0.0,0.99975,0.0,0.03529]
[1777633558129,58.42,77276.28,0.0,0.99975,0.0,0.03531]
[1777633559807,58.42,77276.57,0.0,0.99975,0.0,0.03529]
[1777633559827,58.42,77276.57,0.0,0.99975,0.0,0.03529]
[1777633560893,58.42,77276.38,0.0,0.99975,0.0,0.0353]
[1777633561084,58.42,77276.38,0.0,0.99975,0.0,0.0353]
[1777633561150,58.42,77275.69,0.0,0.99975,0.0,0.03534]
[1777633566185,58.42,77276.53,0.0,0.99975,0.0,0.03529]
[1777633572226,58.42,77276.51,0.0,0.99975,0.0,0.0353]
[1777633575879,58.42,77276.48,0.0,0.99975,0.0,0.0353]
[1777633576080,58.42,77276.48,0.0,0.99975,0.0,0.0353]
[1777633581294,58.42,77276.61,0.0,0.99975,0.0,0.03529]
[1777633586328,58.42,77276.18,0.0,0.99975,0.0,0.03531]
[1777633591364,58.42,77272.69,0.0,0.99975,0.0,0.03532]
[1777633591686,58.42,77272.69,0.0,0.99975,0.0,0.03532]
[1777633591828,58.42,77272.69,0.0,0.99975,0.0,0.03532]
[1777633592371,58.42,77268.65,0.0,0.99975,0.0,0.03555]
[1777633593283,58.42,77268.65,0.0,0.99975,0.0,0.03555]
[1777633593334,58.42,77268.65,0.0,0.99975,0.0,0.03555]
[1777633599020,58.42,77268.31,0.0,0.99975,0.0,0.03557]
[1777633599077,58.42,77268.31,0.0,0.99975,0.0,0.03557]
[1777633599118,58.42,77265.33,0.0,0.99975,0.0,0.03573]
[1777633599420,58.42,77262.47,0.0,0.99974,0.0,0.03589]
[1777633601400,58.42,77262.47,0.0,0.99974,0.0,0.03589]
[1777633601579,58.42,77261.87,0.0,0.99974,0.0,0.03593]
[1777633607478,58.42,77261.15,0.0,0.99974,0.0,0.03597]
[1777633612512,58.42,77261.27,0.0,0.99974,0.0,0.03596]
[1777633616588,58.42,77260.82,0.0,0.99974,0.0,0.03599]
[1777633616826,58.42,77260.82,0.0,0.99974,0.0,0.03599]
[1777633616927,58.42,77260.74,0.0,0.99974,0.0,0.03599]
[1777633617706,58.42,77260.74,0.0,0.99974,0.0,0.03599]
[1777633617826,58.42,77260.74,0.0,0.99974,0.0,0.03599]
[1777633620569,58.42,77262.28,0.0,0.99974,0.0,0.0359]
[1777633621576,58.42,77259.42,0.0,0.99974,0.0,0.03606]
[1777633622550,58.42,77259.42,0.0,0.99974,0.0,0.03606]
[1777633622583,58.42,77259.42,0.0,0.99974,0.0,0.03606]
[1777633622849,58.42,77259.42,0.0,0.99974,0.0,0.03606]
[1777633623076,58.42,77259.42,0.0,0.99974,0.0,0.03606]
[1777633623177,58.42,77258.05,0.0,0.99974,0.0,0.03614]
[1777633625603,58.42,77259.47,0.0,0.99974,0.0,0.03606]
[1777633630639,58.42,77259.62,0.0,0.99974,0.0,0.03605]
[1777633635289,58.42,77259.05,0.0,0.99974,0.0,0.03609]
[1777633635329,58.42,77259.05,0.0,0.99974,0.0,0.03609]
[1777633637688,58.42,77257.17,0.0,0.99974,0.0,0.03619]
[1777633640708,58.42,77255.7,0.0,0.99974,0.0,0.03627]
[1777633642000,58.42,77255.7,0.0,0.99974,0.0,0.03627]
[1777633642077,58.42,77255.7,0.0,0.99974,0.0,0.03627]
[1777633642177,58.42,77254.86,0.0,0.99974,0.0,0.03632]
[1777633642722,58.42,77253.74,0.0,0.99974,0.0,0.03639]
[1777633644380,58.42,77253.74,0.0,0.99974,0.0,0.03639]
[1777633644575,58.42,77253.91,0.0,0.99974,0.0,0.03638]
[1777633649771,58.42,77252.93,0.0,0.99974,0.0,0.03643]
[1777633650977,58.42,77252.93,0.0,0.99974,0.0,0.03643]
[1777633651075,58.42,77252.93,0.0,0.99974,0.0,0.03643]
[1777633651134,58.42,77253.43,0.0,0.99974,0.0,0.03622]
[1777633652049,58.42,77253.43,0.0,0.99974,0.0,0.03622]
[1777633652076,58.42,77253.43,0.0,0.99974,0.0,0.03622]
[1777633657829,58.42,77252.12,0.0,0.99974,0.0,0.03629]
[1777633658836,58.42,77249.31,0.0,0.99974,0.0,0.03645]
[1777633662551,58.42,77249.31,0.0,0.99974,0.0,0.03645]
[1777633662575,58.42,77249.31,0.0,0.99974,0.0,0.03645]
[1777633662864,58.42,77249.29,0.0,0.99974,0.0,0.03645]
[1777633665012,58.42,77249.29,0.0,0.99974,0.0,0.03645]
[1777633665075,58.42,77249.29,0.0,0.99974,0.0,0.03645]
[1777633665107,58.42,77247.79,0.0,0.99974,0.0,0.03654]
[1777633670920,58.42,77246.89,0.0,0.99974,0.0,0.03659]
[1777633675330,58.42,77247.15,0.0,0.99974,0.0,0.03657]
[1777633675359,58.42,77250.47,0.0,0.99974,0.0,0.03638]
[1777633675546,58.42,77250.47,0.0,0.99974,0.0,0.03638]
[1777633675576,58.42,77250.47,0.0,0.99974,0.0,0.03638]
[1777633680992,58.42,77251.24,0.0,0.99974,0.0,0.03634]
[1777633682388,58.42,77251.24,0.0,0.99974,0.0,0.03634]
[1777633682576,58.42,77250.82,0.0,0.99974,0.0,0.03636]
[1777633683049,58.42,77250.82,0.0,0.99974,0.0,0.03636]
[1777633683078,58.42,77250.82,0.0,0.99974,0.0,0.03636]
[1777633683150,58.42,77249.92,0.0,0.99974,0.0,0.03641]
[1777633689048,58.42,77248.39,0.0,0.99974,0.0,0.0365]
[1777633689527,58.42,77248.39,0.0,0.99974,0.0,0.0365]
[1777633689577,58.42,77248.39,0.0,0.99974,0.0,0.0365]
[1777633693076,58.42,77251.79,0.0,0.99974,0.0,0.03631]
[1777633695424,58.42,77251.49,0.0,0.99974,0.0,0.03633]
[1777633695579,58.42,77250.25,0.0,0.99974,0.0,0.0364]
[1777633696605,58.42,77250.64,0.0,0.99974,0.0,0.03637]
[1777633696827,58.42,77250.64,0.0,0.99974,0.0,0.03637]
[1777633697104,58.42,77250.69,0.0,0.99974,0.0,0.03637]
[1777633702138,58.42,77249.74,0.0,0.99974,0.0,0.03643]
[1777633705518,58.42,77249.54,0.0,0.99974,0.0,0.03644]
[1777633705576,58.42,77249.54,0.0,0.99974,0.0,0.03644]
[1777633711202,58.42,77249.52,0.0,0.99974,0.0,0.03625]
[1777633715578,58.42,77248.95,0.0,0.99974,0.0,0.03628]
[1777633715828,58.42,77248.95,0.0,0.99974,0.0,0.03628]
[1777633717025,58.42,77248.01,0.0,0.99974,0.0,0.03634]
[1777633717078,58.42,77248.01,0.0,0.99974,0.0,0.03634]
[1777633717244,58.42,77247.84,0.0,0.99974,0.0,0.03634]
[1777633720378,58.42,77248.29,0.0,0.99974,0.0,0.03632]
[1777633720580,58.42,77248.7,0.0,0.99974,0.0,0.0363]
[1777633727314,58.42,77248.29,0.0,0.99974,0.0,0.03632]
[1777633727753,58.42,77248.29,0.0,0.99974,0.0,0.03632]
[1777633727826,58.42,77248.29,0.0,0.99974,0.0,0.03632]
[1777633728911,58.42,77248.32,0.0,0.99974,0.0,0.03632]
[1777633729078,58.42,77248.32,0.0,0.99974,0.0,0.03632]
[1777633729327,58.42,77247.67,0.0,0.99974,0.0,0.03635]
[1777633734363,58.42,77247.92,0.0,0.99974,0.0,0.03634]
[1777633739398,58.42,77248.16,0.0,0.99974,0.0,0.03633]
[1777633742419,58.42,77250.2,0.0,0.99974,0.0,0.03621]
[1777633742680,58.42,77250.2,0.0,0.99974,0.0,0.03621]
[1777633742832,58.42,77250.2,0.0,0.99974,0.0,0.03621]
[1777633748461,58.42,77249.68,0.0,0.99974,0.0,0.03624]
[1777633753496,58.42,77249.99,0.0,0.99974,0.0,0.03622]
[1777633753740,58.42,77249.99,0.0,0.99974,0.0,0.03622]
[1777633753827,58.42,77249.99,0.0,0.99974,0.0,0.03622]
[1777633755687,58.42,77250.25,0.0,0.99974,0.0,0.03621]
[1777633755829,58.42,77250.25,0.0,0.99974,0.0,0.03621]
[1777633756516,58.42,77249.81,0.0,0.99974,0.0,0.03623]
[1777633761552,58.42,77249.6,0.0,0.99974,0.0,0.03625]
[1777633767594,58.42,77249.94,0.0,0.99974,0.0,0.03623]
[1777633769277,58.42,77249.94,0.0,0.99974,0.0,0.03623]
[1777633769325,58.42,77249.94,0.0,0.99974,0.0,0.03623]
[1777633775650,58.42,77251.48,0.0,0.99974,0.0,0.03595]
[1777633780685,58.42,77251.79,0.0,0.99974,0.0,0.03593]
[1777633785286,58.42,77253.66,0.0,0.99974,0.0,0.03583]
[1777633785326,58.42,77253.66,0.0,0.99974,0.0,0.03583]
[1777633786191,58.42,77254.33,0.0,0.99975,0.0,0.03579]
[1777633786325,58.42,77254.33,0.0,0.99975,0.0,0.03579]
[1777633786397,58.42,77254.12,0.0,0.99975,0.0,0.0358]
[1777633789748,58.42,77251.88,0.0,0.99974,0.0,0.03593]
[1777633792056,58.42,77251.92,0.0,0.99974,0.0,0.03593]
[1777633792076,58.42,77251.92,0.0,0.99974,0.0,0.03593]
[1777633796524,58.42,77251.9,0.0,0.99974,0.0,0.03593]
[1777633796577,58.42,77251.9,0.0,0.99974,0.0,0.03593]
[1777633796554,58.42,77252.19,0.0,0.99974,0.0,0.03591]
[1777633798793,58.42,77251.3,0.0,0.99974,0.0,0.03596]
[1777633798830,58.42,77251.3,0.0,0.99974,0.0,0.03596]
[1777633804879,58.42,77251.13,0.0,0.99974,0.0,0.03597]
[1777633808185,58.42,77250.79,0.0,0.99974,0.0,0.03599]
[1777633808327,58.42,77250.79,0.0,0.99974,0.0,0.03599]
[1777633809888,58.42,77248.83,0.0,0.99974,0.0,0.0361]
[1777633810084,58.42,77248.83,0.0,0.99974,0.0,0.0361]
[1777633810159,58.42,77248.83,0.0,0.99974,0.0,0.0361]
[1777633811927,58.42,77253.62,0.0,0.99974,0.0,0.03583]
[1777633813056,58.42,77253.62,0.0,0.99974,0.0,0.03583]
[1777633813076,58.42,77253.62,0.0,0.99974,0.0,0.03583]
[1777633813157,58.42,77261.65,0.0,0.99975,0.0,0.03538]
[1777633814948,58.42,77262.1,0.0,0.99975,0.0,0.03536]
[1777633817604,58.42,77262.21,0.0,0.99975,0.0,0.03535]
[1777633817693,58.42,77262.28,0.0,0.99975,0.0,0.03535]
[1777633817828,58.42,77262.28,0.0,0.99975,0.0,0.03535]
[1777633817970,58.42,77262.09,0.0,0.99975,0.0,0.03536]
[1777633819984,58.42,77259.51,0.0,0.99975,0.0,0.0355]
[1777633823239,58.42,77259.88,0.0,0.99975,0.0,0.03548]
[1777633823325,58.42,77259.88,0.0,0.99975,0.0,0.03548]
[1777633823495,58.42,77259.88,0.0,0.99975,0.0,0.03548]
[1777633823581,58.42,77259.88,0.0,0.99975,0.0,0.03548]
[1777633823535,58.42,77257.18,0.0,0.99975,0.0,0.03563]
[1777633829047,58.42,77255.86,0.0,0.99975,0.0,0.03571]
[1777633833842,58.42,77255.86,0.0,0.99975,0.0,0.03571]
[1777633834075,58.42,77255.86,0.0,0.99975,0.0,0.03571]
[1777633838742,58.42,77259.7,0.0,0.99975,0.0,0.03531]
[1777633838829,58.42,77259.7,0.0,0.99975,0.0,0.03531]
[1777633839672,58.42,77259.06,0.0,0.99975,0.0,0.03534]
[1777633839833,58.42,77259.06,0.0,0.99975,0.0,0.03534]
[1777633840126,58.42,77258.94,0.0,0.99975,0.0,0.03535]
[1777633841327,58.42,77258.94,0.0,0.99975,0.0,0.03535]
[1777633847176,58.42,77257.85,0.0,0.99975,0.0,0.03541]
[1777633852612,58.42,77257.45,0.0,0.99975,0.0,0.03543]
[1777633852829,58.42,77257.21,0.0,0.99975,0.0,0.03545]
[1777633853217,58.42,77257.24,0.0,0.99975,0.0,0.03544]
[1777633857325,58.42,77257.24,0.0,0.99975,0.0,0.03544]
[1777633859260,58.42,77259.94,0.0,0.99975,0.0,0.03529]
[1777633860472,58.42,77259.94,0.0,0.99975,0.0,0.03529]
[1777633860578,58.42,77259.94,0.0,0.99975,0.0,0.03529]
[1777633860641,58.42,77262.56,0.0,0.99975,0.0,0.03515]
[1777633861274,58.42,77266.13,0.0,0.99975,0.0,0.03495]
[1777633862234,58.42,77266.13,0.0,0.99975,0.0,0.03495]
[1777633862327,58.42,77266.13,0.0,0.99975,0.0,0.03495]
[1777633871344,58.42,77266.34,0.0,0.99975,0.0,0.03494]
[1777633876380,58.42,77266.21,0.0,0.99975,0.0,0.03495]
[1777633877304,58.42,77266.21,0.0,0.99975,0.0,0.03495]
[1777633877326,58.42,77266.21,0.0,0.99975,0.0,0.03495]
[1777633877387,58.42,77266.47,0.0,0.99975,0.0,0.03493]
[1777633877939,58.42,77266.47,0.0,0.99975,0.0,0.03493]
[1777633878074,58.42,77266.47,0.0,0.99975,0.0,0.03493]
[1777633883430,58.42,77266.71,0.0,0.99975,0.0,0.03492]
[1777633884894,58.42,77266.71,0.0,0.99975,0.0,0.03492]
[1777633885077,58.42,77266.71,0.0,0.99975,0.0,0.03492]
[1777633885313,58.42,77266.71,0.0,0.99975,0.0,0.03492]
[1777633885333,58.42,77266.71,0.0,0.99975,0.0,0.03492]
[1777633885443,58.42,77266.4,0.0,0.99975,0.0,0.03494]
[1777633891485,58.42,77266.49,0.0,0.99975,0.0,0.03475]
[1777633896520,58.42,77266.96,0.0,0.99975,0.0,0.03473]
[1777633900548,58.42,77270.52,0.0,0.99975,0.0,0.03453]
[1777633902562,58.42,77272.89,0.0,0.99976,0.0,0.0344]
[1777633903046,58.42,77272.89,0.0,0.99976,0.0,0.0344]
[1777633903077,58.42,77272.89,0.0,0.99976,0.0,0.0344]
[1777633903569,58.42,77273.67,0.0,0.99976,0.0,0.03436]
[1777633903748,58.42,77273.67,0.0,0.99976,0.0,0.03436]
[1777633903824,58.42,77273.67,0.0,0.99976,0.0,0.03436]
[1777633909610,58.42,77273.99,0.0,0.99976,0.0,0.03434]
[1777633914646,58.42,77272.22,0.0,0.99976,0.0,0.03444]
[1777633916013,58.42,77272.6,0.0,0.99976,0.0,0.03442]
[1777633916086,58.42,77272.6,0.0,0.99976,0.0,0.03442]
[1777633916660,58.42,77274.56,0.0,0.99976,0.0,0.03431]
[1777633917388,58.42,77274.56,0.0,0.99976,0.0,0.03431]
[1777633917576,58.42,77274.56,0.0,0.99976,0.0,0.03431]
[1777633919681,58.42,77270.14,0.0,0.99975,0.0,0.03455]
[1777633921062,58.42,77269.51,0.0,0.99975,0.0,0.03459]
[1777633921075,58.42,77269.51,0.0,0.99975,0.0,0.03459]
[1777633921695,58.42,77266.31,0.0,0.99975,0.0,0.03476]
[1777633922133,58.42,77266.31,0.0,0.99975,0.0,0.03476]
[1777633922326,58.42,77266.31,0.0,0.99975,0.0,0.03476]
[1777633928622,58.42,77267.01,0.0,0.99975,0.0,0.03472]
[1777633928663,58.42,77267.38,0.0,0.99975,0.0,0.0347]
[1777633928827,58.42,77267.38,0.0,0.99975,0.0,0.0347]
[1777633929012,58.42,77267.38,0.0,0.99975,0.0,0.0347]
[1777633929074,58.42,77267.38,0.0,0.99975,0.0,0.0347]
[1777633934703,58.42,77270.48,0.0,0.99975,0.0,0.03453]
[1777633934827,58.42,77270.92,0.0,0.99975,0.0,0.03451]
[1777633935390,58.42,77270.92,0.0,0.99975,0.0,0.03451]
[1777633935577,58.42,77270.92,0.0,0.99975,0.0,0.03451]
[1777633935678,58.42,77271.35,0.0,0.99975,0.0,0.03449]
[1777633940827,58.42,77271.66,0.0,0.99976,0.0,0.03447]
[1777633946870,58.42,77272.84,0.0,0.99976,0.0,0.03441]
[1777633949470,58.42,77272.47,0.0,0.99976,0.0,0.03443]
[1777633949588,58.42,77272.47,0.0,0.99976,0.0,0.03443]
[1777633949686,58.42,77272.47,0.0,0.99976,0.0,0.03443]
[1777633949677,58.42,77272.65,0.0,0.99976,0.0,0.03442]
[1777633949829,58.42,77272.65,0.0,0.99976,0.0,0.03442]
[1777633954926,58.42,77276.07,0.0,0.99976,0.0,0.03405]
[1777633958776,58.42,77277.1,0.0,0.99976,0.0,0.034]
[1777633958825,58.42,77277.1,0.0,0.99976,0.0,0.034]
[1777633959371,58.42,77277.1,0.0,0.99976,0.0,0.034]
[1777633959579,58.42,77277.1,0.0,0.99976,0.0,0.034]
[1777633959610,58.42,77280.11,0.0,0.99976,0.0,0.03384]
[1777633961975,58.42,77277.56,0.0,0.99976,0.0,0.03397]
[1777633967010,58.42,77278.07,0.0,0.99976,0.0,0.03395]
[1777633970189,58.42,77279.06,0.0,0.99976,0.0,0.03389]
[1777633970329,58.42,77279.06,0.0,0.99976,0.0,0.03389]
[1777633970653,58.42,77279.06,0.0,0.99976,0.0,0.03389]
[1777633970737,58.42,77278.92,0.0,0.99976,0.0,0.0339]
[1777633970830,58.42,77278.92,0.0,0.99976,0.0,0.0339]
[1777633975066,58.42,77282.32,0.0,0.99976,0.0,0.03372]
[1777633976553,58.42,77282.32,0.0,0.99976,0.0,0.03372]
[1777633976582,58.42,77282.32,0.0,0.99976,0.0,0.03372]
[1777633976654,58.42,77283.92,0.0,0.99976,0.0,0.03363]
[1777633977559,58.42,77283.92,0.0,0.99976,0.0,0.03363]
[1777633977583,58.42,77283.92,0.0,0.99976,0.0,0.03363]
[1777633980107,58.42,77287.13,0.0,0.99976,0.0,0.03347]
[1777633982121,58.42,77288.94,0.0,0.99976,0.0,0.03337]
[1777633983413,58.42,77288.94,0.0,0.99976,0.0,0.03337]
[1777633983577,58.42,77288.94,0.0,0.99976,0.0,0.03337]
[1777633983676,58.42,77289.4,0.0,0.99976,0.0,0.03335]
[1777633984087,58.42,77289.4,0.0,0.99976,0.0,0.03335]
[1777633984329,58.42,77289.4,0.0,0.99976,0.0,0.03335]
[1777633987157,58.42,77293.9,0.0,0.99977,0.0,0.03311]
[1777633992192,58.42,77293.87,0.0,0.99977,0.0,0.03311]
[1777633994744,58.42,77294.18,0.0,0.99977,0.0,0.0331]
[1777633994826,58.42,77293.96,0.0,0.99977,0.0,0.03311]
[1777633995212,58.42,77294.76,0.0,0.99977,0.0,0.03306]
[1777633996634,58.42,77294.76,0.0,0.99977,0.0,0.03306]
[1777633996735,58.42,77297.45,0.0,0.99977,0.0,0.03292]
[1777633996828,58.42,77297.45,0.0,0.99977,0.0,0.03292]
[1777633997334,58.42,77297.45,0.0,0.99977,0.0,0.03292]
[1777633997429,58.42,77297.03,0.0,0.99977,0.0,0.03295]
[1777634003274,58.42,77298.76,0.0,0.99977,0.0,0.03286]
[1777634004281,58.42,77300.98,0.0,0.99977,0.0,0.03274]
[1777634005232,58.42,77300.98,0.0,0.99977,0.0,0.03274]
[1777634005332,58.42,77300.98,0.0,0.99977,0.0,0.03274]
[1777634005533,58.42,77300.98,0.0,0.99977,0.0,0.03274]
[1777634005580,58.42,77300.98,0.0,0.99977,0.0,0.03274]
[1777634005634,58.42,77301.94,0.0,0.99977,0.0,0.03269]
[1777634011331,58.42,77303.09,0.0,0.99977,0.0,0.03246]
[1777634016366,58.42,77302.51,0.0,0.99977,0.0,0.03249]
[1777634021145,58.42,77302.87,0.0,0.99977,0.0,0.03247]
[1777634021334,58.42,77302.87,0.0,0.99977,0.0,0.03247]
[1777634021754,58.42,77302.87,0.0,0.99977,0.0,0.03247]
[1777634021790,58.42,77302.97,0.0,0.99977,0.0,0.03247]
[1777634021830,58.42,77302.97,0.0,0.99977,0.0,0.03247]
[1777634027446,58.42,77303.12,0.0,0.99977,0.0,0.03246]
[1777634032481,58.42,77302.92,0.0,0.99977,0.0,0.03247]
[1777634035596,58.42,77303.11,0.0,0.99977,0.0,0.03246]
[1777634035829,58.42,77303.11,0.0,0.99977,0.0,0.03246]
[1777634036537,58.42,77303.11,0.0,0.99977,0.0,0.03246]
[1777634036580,58.42,77303.11,0.0,0.99977,0.0,0.03246]
[1777634036636,58.42,77303.06,0.0,0.99977,0.0,0.03246]
[1777634043558,58.42,77303.24,0.0,0.99977,0.0,0.03245]
[1777634048593,58.42,77303.17,0.0,0.99977,0.0,0.03246]
[1777634052559,58.42,77303.26,0.0,0.99977,0.0,0.03245]
[1777634052583,58.42,77303.26,0.0,0.99977,0.0,0.03245]
[1777634057660,58.42,77303.11,0.0,0.99977,0.0,0.03246]
[1777634059671,58.42,77305.23,0.0,0.99977,0.0,0.03235]
[1777634060495,58.42,77305.23,0.0,0.99977,0.0,0.03235]
[1777634060578,58.42,77305.23,0.0,0.99977,0.0,0.03235]
[1777634060677,58.42,77308.95,0.0,0.99977,0.0,0.03216]
[1777634061641,58.42,77308.95,0.0,0.99977,0.0,0.03216]
[1777634061826,58.42,77308.95,0.0,0.99977,0.0,0.03216]
[1777634061685,58.42,77311.67,0.0,0.99977,0.0,0.03202]
[1777634066542,58.42,77312.31,0.0,0.99977,0.0,0.03199]
[1777634066577,58.42,77312.31,0.0,0.99977,0.0,0.03199]
[1777634066720,58.42,77312.23,0.0,0.99977,0.0,0.032]
[1777634067424,58.42,77312.23,0.0,0.99977,0.0,0.032]
[1777634067581,58.42,77312.23,0.0,0.99977,0.0,0.032]
[1777634068734,58.42,77308.92,0.0,0.99977,0.0,0.03216]
[1777634071755,58.42,77307.72,0.0,0.99977,0.0,0.03205]
[1777634077797,58.42,77308.33,0.0,0.99977,0.0,0.03202]
[1777634080673,58.42,77309.76,0.0,0.99977,0.0,0.03195]
[1777634080828,58.42,77309.76,0.0,0.99977,0.0,0.03195]
[1777634080819,58.42,77309.18,0.0,0.99977,0.0,0.03198]
[1777634081744,58.42,77309.18,0.0,0.99977,0.0,0.03198]
[1777634081829,58.42,77309.18,0.0,0.99977,0.0,0.03198]
[1777634081845,58.42,77309.17,0.0,0.99977,0.0,0.03198]
[1777634086860,58.42,77309.38,0.0,0.99977,0.0,0.03197]
[1777634091895,58.42,77309.73,0.0,0.99977,0.0,0.03195]
[1777634098195,58.42,77309.76,0.0,0.99977,0.0,0.03195]
[1777634098333,58.42,77309.76,0.0,0.99977,0.0,0.03195]
[1777634098968,58.42,77309.76,0.0,0.99977,0.0,0.03195]
[1777634099085,58.42,77309.76,0.0,0.99977,0.0,0.03195]
[1777634099186,58.42,77310.23,0.0,0.99977,0.0,0.03193]
[1777634103676,58.42,77309.33,0.0,0.99977,0.0,0.03197]
[1777634103830,58.42,77309.33,0.0,0.99977,0.0,0.03197]
[1777634109014,58.42,77308.9,0.0,0.99977,0.0,0.03199]
[1777634111123,58.42,77308.61,0.0,0.99977,0.0,0.03201]
[1777634111327,58.42,77308.61,0.0,0.99977,0.0,0.03201]
[1777634111635,58.42,77308.61,0.0,0.99977,0.0,0.03201]
[1777634111830,58.42,77308.61,0.0,0.99977,0.0,0.03201]
[1777634111655,58.42,77308.36,0.0,0.99977,0.0,0.03202]
[1777634113043,58.42,77306.98,0.0,0.99977,0.0,0.03209]
[1777634118078,58.42,77307.69,0.0,0.99977,0.0,0.03206]
[1777634123113,58.42,77308.17,0.0,0.99977,0.0,0.03203]
[1777634125362,58.42,77308.23,0.0,0.99977,0.0,0.03203]
[1777634125579,58.42,77308.23,0.0,0.99977,0.0,0.03203]
[1777634127781,58.42,77308.32,0.0,0.99977,0.0,0.03202]
[1777634127826,58.42,77308.32,0.0,0.99977,0.0,0.03202]
[1777634127883,58.42,77308.32,0.0,0.99977,0.0,0.03202]
[1777634131169,58.42,77308.11,0.0,0.99977,0.0,0.03186]
[1777634136204,58.42,77306.22,0.0,0.99977,0.0,0.03196]
[1777634137603,58.42,77306.22,0.0,0.99977,0.0,0.03196]
[1777634137834,58.42,77306.22,0.0,0.99977,0.0,0.03196]
[1777634137856,58.42,77300.6,0.0,0.99977,0.0,0.03225]
[1777634139225,58.42,77302.01,0.0,0.99977,0.0,0.03217]
[1777634144399,58.42,77301.59,0.0,0.99977,0.0,0.0322]
[1777634144577,58.42,77301.59,0.0,0.99977,0.0,0.0322]
[1777634144679,58.42,77301.48,0.0,0.99977,0.0,0.0322]
[1777634145135,58.42,77301.48,0.0,0.99977,0.0,0.0322]
[1777634145332,58.42,77301.48,0.0,0.99977,0.0,0.0322]
[1777634151309,58.42,77301.33,0.0,0.99977,0.0,0.03221]
[1777634156174,58.42,77300.38,0.0,0.99977,0.0,0.03226]
[1777634156330,58.42,77300.38,0.0,0.99977,0.0,0.03226]
[1777634156343,58.42,77299.98,0.0,0.99977,0.0,0.03228]
[1777634157040,58.42,77299.98,0.0,0.99977,0.0,0.03228]
[1777634157078,58.42,77299.98,0.0,0.99977,0.0,0.03228]
[1777634159365,58.42,77298.82,0.0,0.99977,0.0,0.03234]
[1777634160371,58.42,77296.88,0.0,0.99977,0.0,0.03244]
[1777634161002,58.42,77296.88,0.0,0.99977,0.0,0.03244]
[1777634161079,58.42,77296.88,0.0,0.99977,0.0,0.03244]
[1777634161793,58.42,77296.88,0.0,0.99977,0.0,0.03244]
[1777634161825,58.42,77296.88,0.0,0.99977,0.0,0.03244]
[1777634161869,58.42,77295.65,0.0,0.99977,0.0,0.0325]
[1777634163396,58.42,77296.75,0.0,0.99977,0.0,0.03244]
[1777634168433,58.42,77296.06,0.0,0.99977,0.0,0.03248]
[1777634173468,58.42,77296.36,0.0,0.99977,0.0,0.03246]
[1777634176385,58.42,77296.56,0.0,0.99977,0.0,0.03245]
[1777634176580,58.42,77296.56,0.0,0.99977,0.0,0.03245]
[1777634176943,58.42,77296.56,0.0,0.99977,0.0,0.03245]
[1777634177075,58.42,77296.95,0.0,0.99977,0.0,0.03243]
[1777634177495,58.42,77297.09,0.0,0.99977,0.0,0.03243]
[1777634181524,58.42,77298.94,0.0,0.99977,0.0,0.03233]
[1777634182755,58.42,77298.94,0.0,0.99977,0.0,0.03233]
[1777634182828,58.42,77298.94,0.0,0.99977,0.0,0.03233]
[1777634185552,58.42,77301.13,0.0,0.99977,0.0,0.03222]
[1777634190587,58.42,77300.97,0.0,0.99977,0.0,0.03223]
[1777634193366,58.42,77300.99,0.0,0.99977,0.0,0.03206]
[1777634193575,58.42,77300.99,0.0,0.99977,0.0,0.03206]
[1777634193608,58.42,77301.03,0.0,0.99977,0.0,0.03205]
[1777634194644,58.42,77301.03,0.0,0.99977,0.0,0.03205]
[1777634194836,58.42,77301.03,0.0,0.99977,0.0,0.03205]
[1777634195622,58.42,77302.92,0.0,0.99977,0.0,0.03196]
[1777634196749,58.42,77302.92,0.0,0.99977,0.0,0.03196]
[1777634196850,58.42,77326.04,0.0,0.99978,0.0,0.03081]
[1777634197643,58.42,77337.22,0.0,0.99979,0.0,0.03026]
[1777634198650,58.42,77340.51,0.0,0.99979,0.0,0.03011]
[1777634200316,58.42,77341.08,0.0,0.99979,0.0,0.03008]
[1777634205699,58.42,77343.43,0.0,0.99979,0.0,0.02997]
[1777634206706,58.42,77345.04,0.0,0.99979,0.0,0.02989]
[1777634207713,58.42,77346.53,0.0,0.99979,0.0,0.02982]
[1777634208334,58.42,77346.53,0.0,0.99979,0.0,0.02982]
[1777634208719,58.42,77347.02,0.0,0.99979,0.0,0.0298]
[1777634209726,58.42,77348.61,0.0,0.99979,0.0,0.02972]
[1777634213925,58.42,77348.84,0.0,0.99979,0.0,0.02971]
[1777634214078,58.42,77348.84,0.0,0.99979,0.0,0.02971]
[1777634218790,58.42,77347.24,0.0,0.99979,0.0,0.02979]
[1777634219797,58.42,77345.64,0.0,0.99979,0.0,0.02986]
[1777634220804,58.42,77343.66,0.0,0.99979,0.0,0.02996]
[1777634221811,58.42,77342.7,0.0,0.99979,0.0,0.03]
[1777634222291,58.42,77342.7,0.0,0.99979,0.0,0.03]
[1777634222326,58.42,77342.7,0.0,0.99979,0.0,0.03]
[1777634227853,58.42,77341.25,0.0,0.99979,0.0,0.03007]
[1777634232888,58.42,77341.12,0.0,0.99979,0.0,0.03008]
[1777634237311,58.42,77340.89,0.0,0.99979,0.0,0.03009]
[1777634237327,58.42,77340.89,0.0,0.99979,0.0,0.03009]
[1777634238324,58.42,77340.88,0.0,0.99979,0.0,0.03009]
[1777634238930,58.42,77340.89,0.0,0.99979,0.0,0.03009]
[1777634243965,58.42,77340.88,0.0,0.99979,0.0,0.03009]
[1777634251015,58.42,77341.06,0.0,0.99979,0.0,0.02992]
[1777634253192,58.42,77341.02,0.0,0.99979,0.0,0.02992]
[1777634253327,58.42,77341.02,0.0,0.99979,0.0,0.02992]
[1777634259070,58.42,77341.27,0.0,0.99979,0.0,0.02991]
[1777634264106,58.42,77341.25,0.0,0.99979,0.0,0.02991]
[1777634266119,58.42,77344.76,0.0,0.99979,0.0,0.02974]
[1777634267752,58.42,77344.76,0.0,0.99979,0.0,0.02974]
[1777634267829,58.42,77344.76,0.0,0.99979,0.0,0.02974]
[1777634267846,58.42,77348.84,0.0,0.99979,0.0,0.02955]
[1777634269141,58.42,77353.52,0.0,0.99979,0.0,0.02933]
[1777634270960,58.42,77353.52,0.0,0.99979,0.0,0.02933]
[1777634271061,58.42,77354.87,0.0,0.99979,0.0,0.02927]
[1777634271084,58.42,77354.87,0.0,0.99979,0.0,0.02927]
[1777634274328,58.42,77355.14,0.0,0.99979,0.0,0.02925]
[1777634275183,58.42,77364.41,0.0,0.9998,0.0,0.02883]
[1777634276190,58.42,77369.51,0.0,0.9998,0.0,0.02859]
[1777634277197,58.42,77368.55,0.0,0.9998,0.0,0.02864]
[1777634279277,58.42,77368.82,0.0,0.9998,0.0,0.02862]
[1777634279326,58.42,77368.82,0.0,0.9998,0.0,0.02862]
[1777634282231,58.42,77366.4,0.0,0.9998,0.0,0.02873]
[1777634285355,58.42,77366.93,0.0,0.9998,0.0,0.02871]
[1777634285581,58.42,77366.93,0.0,0.9998,0.0,0.02871]
[1777634287267,58.42,77369.74,0.0,0.9998,0.0,0.02858]
[1777634288218,58.42,77369.74,0.0,0.9998,0.0,0.02858]
[1777634288332,58.42,77369.74,0.0,0.9998,0.0,0.02858]
[1777634288434,58.42,77369.77,0.0,0.9998,0.0,0.02858]
[1777634291295,58.42,77372.98,0.0,0.9998,0.0,0.02843]
[1777634292108,58.42,77372.98,0.0,0.9998,0.0,0.02843]
[1777634292333,58.42,77372.98,0.0,0.9998,0.0,0.02843]
[1777634293309,58.42,77376.82,0.0,0.9998,0.0,0.02826]
[1777634294316,58.42,77380.76,0.0,0.9998,0.0,0.02808]
[1777634296997,58.42,77380.86,0.0,0.9998,0.0,0.02808]
[1777634297076,58.42,77380.86,0.0,0.9998,0.0,0.02808]
[1777634297029,58.42,77383.64,0.0,0.9998,0.0,0.02795]
[1777634299351,58.42,77379.37,0.0,0.9998,0.0,0.02814]
[1777634302531,58.42,77377.97,0.0,0.9998,0.0,0.02821]
[1777634302578,58.42,77377.97,0.0,0.9998,0.0,0.02821]
[1777634302677,58.42,77380.32,0.0,0.9998,0.0,0.0281]
[1777634303870,58.42,77380.32,0.0,0.9998,0.0,0.0281]
[1777634304078,58.42,77380.32,0.0,0.9998,0.0,0.0281]
[1777634303971,58.42,77380.99,0.0,0.9998,0.0,0.02807]
[1777634309421,58.42,77381.26,0.0,0.9998,0.0,0.02806]
[1777634311435,58.42,77380.88,0.0,0.9998,0.0,0.02792]
[1777634316470,58.42,77381.22,0.0,0.9998,0.0,0.02791]
[1777634317709,58.42,77381.22,0.0,0.9998,0.0,0.02791]
[1777634317833,58.42,77381.22,0.0,0.9998,0.0,0.02791]
[1777634322935,58.42,77380.29,0.0,0.9998,0.0,0.02795]
[1777634323081,58.42,77380.29,0.0,0.9998,0.0,0.02795]
[1777634324219,58.42,77380.51,0.0,0.9998,0.0,0.02794]
[1777634324332,58.42,77380.51,0.0,0.9998,0.0,0.02794]
[1777634324525,58.42,77380.43,0.0,0.9998,0.0,0.02794]
[1777634328103,58.42,77379.92,0.0,0.9998,0.0,0.02797]
[1777634328108,58.42,77376.76,0.0,0.9998,0.0,0.02811]
[1777634328337,58.42,77376.76,0.0,0.9998,0.0,0.02811]
[1777634328553,58.42,77374.68,0.0,0.9998,0.0,0.0282]
[1777634333590,58.42,77374.31,0.0,0.9998,0.0,0.02822]
[1777634335798,58.42,77374.57,0.0,0.9998,0.0,0.02821]
[1777634335827,58.42,77374.57,0.0,0.9998,0.0,0.02821]
[1777634337193,58.42,77375.42,0.0,0.9998,0.0,0.02817]
[1777634337332,58.42,77375.42,0.0,0.9998,0.0,0.02817]
[1777634337619,58.42,77375.33,0.0,0.9998,0.0,0.02817]
[1777634341646,58.42,77370.47,0.0,0.9998,0.0,0.02839]
[1777634342399,58.42,77370.47,0.0,0.9998,0.0,0.02839]
[1777634342579,58.42,77370.47,0.0,0.9998,0.0,0.02839]
[1777634346005,58.42,77368.68,0.0,0.9998,0.0,0.02847]
[1777634346076,58.42,77368.68,0.0,0.9998,0.0,0.02847]
[1777634346101,58.42,77368.43,0.0,0.9998,0.0,0.02849]
[1777634347688,58.42,77370.74,0.0,0.9998,0.0,0.02838]
[1777634348407,58.42,77370.74,0.0,0.9998,0.0,0.02838]
[1777634348575,58.42,77370.74,0.0,0.9998,0.0,0.02838]
[1777634353730,58.42,77370.34,0.0,0.9998,0.0,0.0284]
[1777634355321,58.42,77371.48,0.0,0.9998,0.0,0.02835]
[1777634355582,58.42,77371.48,0.0,0.9998,0.0,0.02835]
[1777634356323,58.42,77371.77,0.0,0.9998,0.0,0.02833]
[1777634356578,58.42,77371.77,0.0,0.9998,0.0,0.02833]
[1777634356753,58.42,77371.85,0.0,0.9998,0.0,0.02833]
[1777634360981,58.42,77372.73,0.0,0.9998,0.0,0.02829]
[1777634361080,58.42,77372.73,0.0,0.9998,0.0,0.02829]
[1777634366823,58.42,77374.67,0.0,0.9998,0.0,0.0282]
[1777634367276,58.42,77374.67,0.0,0.9998,0.0,0.0282]
[1777634367331,58.42,77374.67,0.0,0.9998,0.0,0.0282]
[1777634370553,58.42,77376.44,0.0,0.9998,0.0,0.02812]
[1777634370582,58.42,77376.44,0.0,0.9998,0.0,0.02812]
[1777634370746,58.42,77376.44,0.0,0.9998,0.0,0.02812]
[1777634370830,58.42,77376.44,0.0,0.9998,0.0,0.02812]
[1777634370852,58.42,77379.59,0.0,0.9998,0.0,0.02798]
[1777634371859,58.42,77379.6,0.0,0.9998,0.0,0.02783]
[1777634376977,58.42,77380.47,0.0,0.99981,0.0,0.02779]
[1777634377075,58.42,77380.47,0.0,0.99981,0.0,0.02779]
[1777634377164,58.42,77383.48,0.0,0.99981,0.0,0.02766]
[1777634378908,58.42,77389.39,0.0,0.99981,0.0,0.0274]
[1777634379914,58.42,77396.09,0.0,0.99981,0.0,0.0271]
[1777634380396,58.42,77396.09,0.0,0.99981,0.0,0.0271]
[1777634380575,58.42,77396.09,0.0,0.99981,0.0,0.0271]
[1777634381928,58.42,77398.95,0.0,0.99981,0.0,0.02698]
[1777634383944,58.42,77402.82,0.0,0.99981,0.0,0.02681]
[1777634386322,58.42,77401.37,0.0,0.99981,0.0,0.02687]
[1777634386576,58.42,77401.37,0.0,0.99981,0.0,0.02687]
[1777634390993,58.42,77405.03,0.0,0.99981,0.0,0.02672]
[1777634392000,58.42,77409.53,0.0,0.99981,0.0,0.02652]
[1777634395547,58.42,77410.05,0.0,0.99981,0.0,0.0265]
[1777634395583,58.42,77410.05,0.0,0.99981,0.0,0.0265]
[1777634396029,58.42,77411.62,0.0,0.99982,0.0,0.02644]
[1777634399052,58.42,77408.83,0.0,0.99981,0.0,0.02655]
[1777634400826,58.42,77410.24,0.0,0.99981,0.0,0.02649]
[1777634400955,58.42,77410.24,0.0,0.99981,0.0,0.02649]
[1777634401064,58.42,77413.33,0.0,0.99982,0.0,0.02636]
[1777634402071,58.42,77421.79,0.0,0.99982,0.0,0.02601]
[1777634403079,58.42,77421.84,0.0,0.99982,0.0,0.026]
[1777634404334,58.42,77422.24,0.0,0.99982,0.0,0.02599]
[1777634404675,58.42,77422.24,0.0,0.99982,0.0,0.02599]
[1777634404833,58.42,77422.24,0.0,0.99982,0.0,0.02599]
[1777634405093,58.42,77422.17,0.0,0.99982,0.0,0.02599]
[1777634410129,58.42,77421.54,0.0,0.99982,0.0,0.02602]
[1777634415164,58.42,77421.87,0.0,0.99982,0.0,0.026]
[1777634418331,58.42,77421.12,0.0,0.99982,0.0,0.02603]
[1777634419192,58.42,77418.66,0.0,0.99982,0.0,0.02614]
[1777634422120,58.42,77418.55,0.0,0.99982,0.0,0.02614]
[1777634422213,58.42,77418.08,0.0,0.99982,0.0,0.02616]
[1777634422325,58.42,77418.08,0.0,0.99982,0.0,0.02616]
[1777634429336,58.42,77421.44,0.0,0.99982,0.0,0.02602]
[1777634429576,58.42,77421.44,0.0,0.99982,0.0,0.02602]
[1777634431276,58.42,77421.74,0.0,0.99982,0.0,0.02587]
[1777634436310,58.42,77422.26,0.0,0.99982,0.0,0.02584]
[1777634440340,58.42,77437.61,0.0,0.99982,0.0,0.02521]
[1777634441347,58.42,77441.82,0.0,0.99983,0.0,0.02504]
[1777634442354,58.42,77442.23,0.0,0.99983,0.0,0.02502]
[1777634443557,58.42,77439.8,0.0,0.99983,0.0,0.02512]
[1777634445375,58.42,77437.53,0.0,0.99982,0.0,0.02522]
[1777634447758,58.42,77435.95,0.0,0.99982,0.0,0.02528]
[1777634447836,58.42,77435.95,0.0,0.99982,0.0,0.02528]
[1777634447850,58.42,77436.21,0.0,0.99982,0.0,0.02527]
[1777634451051,58.42,77436.26,0.0,0.99982,0.0,0.02527]
[1777634451085,58.42,77436.26,0.0,0.99982,0.0,0.02527]
[1777634456453,58.42,77436.39,0.0,0.99982,0.0,0.02526]
[1777634461488,58.42,77439.11,0.0,0.99982,0.0,0.02515]
[1777634462495,58.42,77441.01,0.0,0.99983,0.0,0.02507]
[1777634463290,58.42,77441.01,0.0,0.99983,0.0,0.02507]
[1777634463328,58.42,77441.01,0.0,0.99983,0.0,0.02507]
[1777634464016,58.42,77441.01,0.0,0.99983,0.0,0.02507]
[1777634464084,58.42,77441.01,0.0,0.99983,0.0,0.02507]
[1777634464166,58.42,77440.81,0.0,0.99983,0.0,0.02508]
[1777634469554,58.42,77440.96,0.0,0.99983,0.0,0.02508]
[1777634474590,58.42,77445.68,0.0,0.99983,0.0,0.02489]
[1777634475596,58.42,77450.17,0.0,0.99983,0.0,0.02471]
[1777634477611,58.42,77455.79,0.0,0.99983,0.0,0.02448]
[1777634478665,58.42,77455.79,0.0,0.99983,0.0,0.02448]
[1777634478827,58.42,77455.79,0.0,0.99983,0.0,0.02448]
[1777634478927,58.42,77457.1,0.0,0.99983,0.0,0.02443]
[1777634480632,58.42,77461.7,0.0,0.99983,0.0,0.02425]
[1777634482646,58.42,77465.04,0.0,0.99983,0.0,0.02412]
[1777634485456,58.42,77466.27,0.0,0.99983,0.0,0.02407]
[1777634485645,58.42,77466.27,0.0,0.99983,0.0,0.02407]
[1777634485695,58.42,77499.68,0.0,0.99984,0.0,0.0228]
[1777634486698,58.42,77543.59,0.0,0.99985,0.0,0.02122]
[1777634487698,58.42,77557.69,0.0,0.99986,0.0,0.02074]
[1777634488955,58.42,77557.69,0.0,0.99986,0.0,0.02074]
[1777634489013,58.42,77561.06,0.0,0.99986,0.0,0.02063]
[1777634491136,58.42,77561.17,0.0,0.99986,0.0,0.02062]
[1777634491728,58.42,77568.44,0.0,0.99986,0.0,0.02026]
[1777634492734,58.42,77565.21,0.0,0.99986,0.0,0.02037]
[1777634495229,58.42,77566.46,0.0,0.99986,0.0,0.02033]
[1777634495290,58.42,77567.55,0.0,0.99986,0.0,0.02029]
[1777634496762,58.42,77577.5,0.0,0.99986,0.0,0.01996]
[1777634497771,58.42,77580.13,0.0,0.99986,0.0,0.01988]
[1777634499785,58.42,77570.18,0.0,0.99986,0.0,0.02021]
[1777634500792,58.42,77570.42,0.0,0.99986,0.0,0.0202]
[1777634501802,58.42,77566.93,0.0,0.99986,0.0,0.02031]
[1777634502809,58.42,77561.45,0.0,0.99986,0.0,0.0205]
[1777634505830,58.42,77558.94,0.0,0.99986,0.0,0.02058]
[1777634508851,58.42,77554.03,0.0,0.99986,0.0,0.02075]
[1777634510062,58.42,77554.03,0.0,0.99986,0.0,0.02075]
[1777634510121,58.42,77552.26,0.0,0.99986,0.0,0.02081]
[1777634513999,58.42,77550.3,0.0,0.99986,0.0,0.02087]
[1777634514056,58.42,77549.15,0.0,0.99986,0.0,0.02091]
[1777634515901,58.42,77536.2,0.0,0.99985,0.0,0.02136]
[1777634516908,58.42,77520.79,0.0,0.99985,0.0,0.02191]
[1777634517915,58.42,77509.14,0.0,0.99985,0.0,0.02233]
[1777634518921,58.42,77508.44,0.0,0.99985,0.0,0.02235]
[1777634520110,58.42,77508.44,0.0,0.99985,0.0,0.02235]
[1777634520185,58.42,77504.22,0.0,0.99984,0.0,0.02251]
[1777634520939,58.42,77501.17,0.0,0.99984,0.0,0.02262]
[1777634522103,58.42,77501.17,0.0,0.99984,0.0,0.02262]
[1777634522121,58.42,77497.29,0.0,0.99984,0.0,0.02276]
[1777634522950,58.42,77493.46,0.0,0.99984,0.0,0.0229]
[1777634524964,58.42,77491.07,0.0,0.99984,0.0,0.02299]
[1777634526978,58.42,77488.05,0.0,0.99984,0.0,0.02311]
[1777634528995,58.42,77500.34,0.0,0.99984,0.0,0.02265]
[1777634530001,58.42,77502.56,0.0,0.99984,0.0,0.02257]
[1777634532015,58.42,77504.87,0.0,0.99984,0.0,0.02248]
[1777634533022,58.42,77509.56,0.0,0.99985,0.0,0.02231]
[1777634534029,58.42,77513.73,0.0,0.99985,0.0,0.02216]
[1777634535036,58.42,77511.28,0.0,0.99985,0.0,0.02225]
[1777634538057,58.42,77507.8,0.0,0.99985,0.0,0.02237]
[1777634540071,58.42,77510.09,0.0,0.99985,0.0,0.02229]
[1777634545106,58.42,77510.22,0.0,0.99985,0.0,0.02229]
[1777634548127,58.42,77506.98,0.0,0.99985,0.0,0.0224]
[1777634549134,58.42,77498.92,0.0,0.99984,0.0,0.0227]
[1777634551148,58.42,77495.95,0.0,0.99984,0.0,0.02268]
[1777634552155,58.42,77492.68,0.0,0.99984,0.0,0.0228]
[1777634553162,58.42,77490.55,0.0,0.99984,0.0,0.02288]
[1777634557191,58.42,77487.5,0.0,0.99984,0.0,0.023]
[1777634560212,58.42,77489.6,0.0,0.99984,0.0,0.02292]
[1777634565247,58.42,77492.7,0.0,0.99984,0.0,0.0228]
[1777634566254,58.42,77496.01,0.0,0.99984,0.0,0.02268]
[1777634569274,58.42,77492.39,0.0,0.99984,0.0,0.02281]
[1777634570282,58.42,77490.2,0.0,0.99984,0.0,0.0229]
[1777634571289,58.42,77486.25,0.0,0.99984,0.0,0.02304]
[1777634572296,58.42,77482.11,0.0,0.99984,0.0,0.0232]
[1777634573303,58.42,77478.87,0.0,0.99984,0.0,0.02332]
[1777634574310,58.42,77476.94,0.0,0.99984,0.0,0.0234]
[1777634576324,58.42,77473.53,0.0,0.99984,0.0,0.02352]
[1777634577330,58.42,77470.94,0.0,0.99984,0.0,0.02362]
[1777634578085,58.42,77470.94,0.0,0.99984,0.0,0.02362]
[1777634578338,58.42,77469.08,0.0,0.99984,0.0,0.0237]
[1777634582081,58.42,77469.21,0.0,0.99984,0.0,0.02369]
[1777634585386,58.42,77466.44,0.0,0.99983,0.0,0.0238]
[1777634590422,58.42,77463.41,0.0,0.99983,0.0,0.02391]
[1777634591429,58.42,77459.32,0.0,0.99983,0.0,0.02407]
[1777634594222,58.42,77458.09,0.0,0.99983,0.0,0.02412]
[1777634594333,58.42,77458.09,0.0,0.99983,0.0,0.02412]
[1777634594434,58.42,77457.97,0.0,0.99983,0.0,0.02413]
[1777634594687,58.42,77459.83,0.0,0.99983,0.0,0.02405]
[1777634596364,58.42,77462.13,0.0,0.99983,0.0,0.02396]
[1777634600297,58.42,77462.76,0.0,0.99983,0.0,0.02394]
[1777634600332,58.42,77462.76,0.0,0.99983,0.0,0.02394]
[1777634600398,58.42,77462.2,0.0,0.99983,0.0,0.02396]
[1777634602383,58.42,77460.55,0.0,0.99983,0.0,0.02403]
[1777634602579,58.42,77460.8,0.0,0.99983,0.0,0.02402]
[1777634606633,58.42,77459.12,0.0,0.99983,0.0,0.02408]
[1777634606828,58.42,77459.12,0.0,0.99983,0.0,0.02408]
[1777634606914,58.42,77459.86,0.0,0.99983,0.0,0.02405]
[1777634608713,58.42,77459.48,0.0,0.99983,0.0,0.02407]
[1777634608834,58.42,77459.48,0.0,0.99983,0.0,0.02407]
[1777634611569,58.42,77459.71,0.0,0.99983,0.0,0.02392]
[1777634616604,58.42,77459.23,0.0,0.99983,0.0,0.02394]
[1777634618017,58.42,77459.23,0.0,0.99983,0.0,0.02394]
[1777634618080,58.42,77459.23,0.0,0.99983,0.0,0.02394]
[1777634618119,58.42,77459.01,0.0,0.99983,0.0,0.02395]
[1777634619667,58.42,77458.44,0.0,0.99983,0.0,0.02397]
[1777634619840,58.42,77458.44,0.0,0.99983,0.0,0.02397]
[1777634622121,58.42,77458.39,0.0,0.99983,0.0,0.02398]
[1777634622219,58.42,77453.12,0.0,0.99983,0.0,0.02418]
[1777634622659,58.42,77434.52,0.0,0.99983,0.0,0.02492]
[1777634623666,58.42,77427.34,0.0,0.99982,0.0,0.02521]
[1777634624673,58.42,77427.42,0.0,0.99982,0.0,0.02521]
[1777634625665,58.42,77427.42,0.0,0.99982,0.0,0.02521]
[1777634627694,58.42,77423.97,0.0,0.99982,0.0,0.02535]
[1777634628701,58.42,77426.3,0.0,0.99982,0.0,0.02526]
[1777634630714,58.42,77428.11,0.0,0.99982,0.0,0.02518]
[1777634634056,58.42,77426.48,0.0,0.99982,0.0,0.02525]
[1777634634078,58.42,77426.48,0.0,0.99982,0.0,0.02525]
[1777634639778,58.42,77425.9,0.0,0.99982,0.0,0.02527]
[1777634644813,58.42,77426.15,0.0,0.99982,0.0,0.02526]
[1777634645594,58.42,77426.15,0.0,0.99982,0.0,0.02526]
[1777634645830,58.42,77426.15,0.0,0.99982,0.0,0.02526]
[1777634645887,58.42,77425.74,0.0,0.99982,0.0,0.02528]
[1777634648012,58.42,77425.15,0.0,0.99982,0.0,0.0253]
[1777634648080,58.42,77425.15,0.0,0.99982,0.0,0.0253]
[1777634652524,58.42,77425.98,0.0,0.99982,0.0,0.02527]
[1777634652580,58.42,77425.98,0.0,0.99982,0.0,0.02527]
[1777634652869,58.42,77426.51,0.0,0.99982,0.0,0.02525]
[1777634655889,58.42,77423.92,0.0,0.99982,0.0,0.02535]
[1777634657903,58.42,77420.99,0.0,0.99982,0.0,0.02547]
[1777634658910,58.42,77417.3,0.0,0.99982,0.0,0.02562]
[1777634659741,58.42,77417.3,0.0,0.99982,0.0,0.02562]
[1777634659829,58.42,77417.3,0.0,0.99982,0.0,0.02562]
[1777634663738,58.42,77415.91,0.0,0.99982,0.0,0.02568]
[1777634663832,58.42,77415.91,0.0,0.99982,0.0,0.02568]
[1777634663946,58.42,77415.66,0.0,0.99982,0.0,0.02569]
[1777634665117,58.42,77415.66,0.0,0.99982,0.0,0.02569]
[1777634665329,58.42,77415.66,0.0,0.99982,0.0,0.02569]
[1777634667974,58.42,77413.54,0.0,0.99982,0.0,0.02578]
[1777634669988,58.42,77410.84,0.0,0.99982,0.0,0.02589]
[1777634670995,58.42,77408.88,0.0,0.99982,0.0,0.02598]
[1777634672224,58.42,77408.88,0.0,0.99982,0.0,0.02598]
[1777634672334,58.42,77408.88,0.0,0.99982,0.0,0.02598]
[1777634672435,58.42,77409.02,0.0,0.99982,0.0,0.02583]
[1777634674076,58.42,77408.79,0.0,0.99982,0.0,0.02584]
[1777634674325,58.42,77408.79,0.0,0.99982,0.0,0.02584]
[1777634679071,58.42,77408.46,0.0,0.99982,0.0,0.02585]
[1777634679325,58.42,77408.46,0.0,0.99982,0.0,0.02585]
[1777634679374,58.42,77407.2,0.0,0.99982,0.0,0.0259]
[1777634680059,58.42,77405.45,0.0,0.99982,0.0,0.02598]
[1777634682073,58.42,77402.34,0.0,0.99982,0.0,0.02611]
[1777634685676,58.42,77402.11,0.0,0.99982,0.0,0.02612]
[1777634685832,58.42,77402.11,0.0,0.99982,0.0,0.02612]
[1777634688116,58.42,77399.72,0.0,0.99982,0.0,0.02622]
[1777634690129,58.42,77394.38,0.0,0.99981,0.0,0.02644]
[1777634692023,58.42,77394.24,0.0,0.99981,0.0,0.02645]
[1777634692076,58.42,77394.24,0.0,0.99981,0.0,0.02645]
[1777634692144,58.42,77393.52,0.0,0.99981,0.0,0.02648]
[1777634694423,58.42,77393.17,0.0,0.99981,0.0,0.0265]
[1777634694585,58.42,77393.72,0.0,0.99981,0.0,0.02647]
[1777634697178,58.42,77404.69,0.0,0.99982,0.0,0.02601]
[1777634698186,58.42,77407.76,0.0,0.99982,0.0,0.02588]
[1777634698937,58.42,77407.76,0.0,0.99982,0.0,0.02588]
[1777634699077,58.42,77407.76,0.0,0.99982,0.0,0.02588]
[1777634699192,58.42,77407.79,0.0,0.99982,0.0,0.02588]
[1777634701029,58.42,77407.86,0.0,0.99982,0.0,0.02588]
[1777634701081,58.42,77407.86,0.0,0.99982,0.0,0.02588]
[1777634702214,58.42,77410.74,0.0,0.99982,0.0,0.02576]
[1777634703221,58.42,77412.49,0.0,0.99982,0.0,0.02568]
[1777634704228,58.42,77415.48,0.0,0.99982,0.0,0.02556]
[1777634705405,58.42,77415.48,0.0,0.99982,0.0,0.02556]
[1777634705494,58.42,77417.07,0.0,0.99982,0.0,0.02549]
[1777634705578,58.42,77417.07,0.0,0.99982,0.0,0.02549]
[1777634706243,58.42,77417.44,0.0,0.99982,0.0,0.02548]
[1777634707211,58.42,77417.44,0.0,0.99982,0.0,0.02548]
[1777634707334,58.42,77417.44,0.0,0.99982,0.0,0.02548]
[1777634709264,58.42,77410.71,0.0,0.99982,0.0,0.02576]
[1777634710272,58.42,77407.67,0.0,0.99982,0.0,0.02588]
[1777634712436,58.42,77407.95,0.0,0.99982,0.0,0.02587]
[1777634712578,58.42,77407.9,0.0,0.99982,0.0,0.02587]
[1777634714299,58.42,77404.44,0.0,0.99982,0.0,0.02602]
[1777634715306,58.42,77400.38,0.0,0.99982,0.0,0.02619]
[1777634717315,58.42,77398.84,0.0,0.99982,0.0,0.02625]
[1777634717325,58.42,77398.84,0.0,0.99982,0.0,0.02625]
[1777634717413,58.42,77395.98,0.0,0.99982,0.0,0.02638]
[1777634718327,58.42,77393.66,0.0,0.99981,0.0,0.02647]
[1777634719334,58.42,77390.68,0.0,0.99981,0.0,0.0266]
[1777634721602,58.42,77390.31,0.0,0.99981,0.0,0.02662]
[1777634721829,58.42,77390.31,0.0,0.99981,0.0,0.02662]
[1777634722356,58.42,77386.79,0.0,0.99981,0.0,0.02677]
[1777634723363,58.42,77383.7,0.0,0.99981,0.0,0.0269]
[1777634726278,58.42,77382.27,0.0,0.99981,0.0,0.02696]
[1777634726331,58.42,77382.27,0.0,0.99981,0.0,0.02696]
[1777634731419,58.42,77379.53,0.0,0.99981,0.0,0.02694]
[1777634732716,58.42,77378.75,0.0,0.99981,0.0,0.02697]
[1777634732833,58.42,77378.75,0.0,0.99981,0.0,0.02697]
[1777634734528,58.42,77378.52,0.0,0.99981,0.0,0.02698]
[1777634734441,58.42,77380.23,0.0,0.99981,0.0,0.02691]
[1777634734581,58.42,77380.23,0.0,0.99981,0.0,0.02691]
[1777634735448,58.42,77378.9,0.0,0.99981,0.0,0.02696]
[1777634736455,58.42,77382.43,0.0,0.99981,0.0,0.02681]
[1777634737462,58.42,77384.86,0.0,0.99981,0.0,0.02671]
[1777634739280,58.42,77383.97,0.0,0.99981,0.0,0.02674]
[1777634739327,58.42,77383.97,0.0,0.99981,0.0,0.02674]
[1777634744510,58.42,77383.86,0.0,0.99981,0.0,0.02675]
[1777634749546,58.42,77384.0,0.0,0.99981,0.0,0.02674]
[1777634754567,58.42,77383.55,0.0,0.99981,0.0,0.02676]
[1777634754582,58.42,77383.55,0.0,0.99981,0.0,0.02676]
[1777634756595,58.42,77386.53,0.0,0.99981,0.0,0.02663]
[1777634757601,58.42,77388.98,0.0,0.99981,0.0,0.02653]
[1777634758632,58.42,77388.98,0.0,0.99981,0.0,0.02653]
[1777634758845,58.42,77388.98,0.0,0.99981,0.0,0.02653]
[1777634758882,58.42,77391.96,0.0,0.99982,0.0,0.0264]
[1777634761113,58.42,77392.36,0.0,0.99982,0.0,0.02638]
[1777634761329,58.42,77392.36,0.0,0.99982,0.0,0.02638]
[1777634763643,58.42,77396.84,0.0,0.99982,0.0,0.02619]
[1777634764650,58.42,77402.42,0.0,0.99982,0.0,0.02596]
[1777634765902,58.42,77402.42,0.0,0.99982,0.0,0.02596]
[1777634766081,58.42,77402.42,0.0,0.99982,0.0,0.02596]
[1777634766177,58.42,77403.29,0.0,0.99982,0.0,0.02592]
[1777634768647,58.42,77403.0,0.0,0.99982,0.0,0.02594]
[1777634768836,58.42,77403.0,0.0,0.99982,0.0,0.02594]
[1777634770693,58.42,77395.68,0.0,0.99982,0.0,0.02624]
[1777634774013,58.42,77394.44,0.0,0.99982,0.0,0.0263]
[1777634774078,58.42,77394.44,0.0,0.99982,0.0,0.0263]
[1777634774115,58.42,77391.96,0.0,0.99982,0.0,0.0264]
[1777634775784,58.42,77391.23,0.0,0.99981,0.0,0.02643]
[1777634775831,58.42,77391.23,0.0,0.99981,0.0,0.02643]
[1777634779756,58.42,77389.13,0.0,0.99981,0.0,0.02652]
[1777634781955,58.42,77389.18,0.0,0.99981,0.0,0.02652]
[1777634781993,58.42,77389.18,0.0,0.99981,0.0,0.02652]
[1777634782056,58.42,77386.01,0.0,0.99981,0.0,0.02666]
[1777634782777,58.42,77382.06,0.0,0.99981,0.0,0.02683]
[1777634784791,58.42,77377.96,0.0,0.99981,0.0,0.027]
[1777634785798,58.42,77374.2,0.0,0.99981,0.0,0.02717]
[1777634787813,58.42,77366.77,0.0,0.99981,0.0,0.02749]
[1777634788820,58.42,77364.55,0.0,0.99981,0.0,0.02759]
[1777634790875,58.42,77364.51,0.0,0.99981,0.0,0.02759]
[1777634791080,58.42,77364.51,0.0,0.99981,0.0,0.02759]
[1777634797884,58.42,77366.54,0.0,0.99981,0.0,0.02735]
[1777634798891,58.42,77364.5,0.0,0.99981,0.0,0.02744]
[1777634800189,58.42,77364.5,0.0,0.99981,0.0,0.02744]
[1777634800330,58.42,77364.5,0.0,0.99981,0.0,0.02744]
[1777634800358,58.42,77365.53,0.0,0.99981,0.0,0.0274]
[1777634802010,58.42,77365.21,0.0,0.99981,0.0,0.02741]
[1777634802078,58.42,77365.21,0.0,0.99981,0.0,0.02741]
[1777634808961,58.42,77360.48,0.0,0.99981,0.0,0.02762]
[1777634810434,58.42,77360.48,0.0,0.99981,0.0,0.02762]
[1777634810583,58.42,77360.48,0.0,0.99981,0.0,0.02762]
[1777634810529,58.42,77358.31,0.0,0.99981,0.0,0.02772]
[1777634810975,58.42,77357.36,0.0,0.9998,0.0,0.02776]
[1777634811982,58.42,77361.42,0.0,0.99981,0.0,0.02758]
[1777634813293,58.42,77361.42,0.0,0.99981,0.0,0.02758]
[1777634813339,58.42,77361.42,0.0,0.99981,0.0,0.02758]
[1777634813392,58.42,77363.51,0.0,0.99981,0.0,0.02749]
[1777634816010,58.42,77367.49,0.0,0.99981,0.0,0.02731]
[1777634816910,58.42,77367.49,0.0,0.99981,0.0,0.02731]
[1777634817088,58.42,77367.49,0.0,0.99981,0.0,0.02731]
[1777634817127,58.42,77368.89,0.0,0.99981,0.0,0.02725]
[1777634820038,58.42,77370.06,0.0,0.99981,0.0,0.0272]
[1777634821621,58.42,77370.06,0.0,0.99981,0.0,0.0272]
[1777634821044,58.42,77368.49,0.0,0.99981,0.0,0.02727]
[1777634821826,58.42,77368.49,0.0,0.99981,0.0,0.02727]
[1777634822051,58.42,77369.85,0.0,0.99981,0.0,0.02721]
[1777634824226,58.42,77368.88,0.0,0.99981,0.0,0.02725]
[1777634824330,58.42,77368.88,0.0,0.99981,0.0,0.02725]
[1777634826080,58.42,77367.26,0.0,0.99981,0.0,0.02732]
[1777634828094,58.42,77365.37,0.0,0.99981,0.0,0.02741]
[1777634828865,58.42,77365.37,0.0,0.99981,0.0,0.02741]
[1777634829126,58.42,77365.37,0.0,0.99981,0.0,0.02741]
[1777634829217,58.42,77366.24,0.0,0.99981,0.0,0.02737]
[1777634830108,58.42,77369.77,0.0,0.99981,0.0,0.02721]
[1777634831001,58.42,77369.77,0.0,0.99981,0.0,0.02721]
[1777634831080,58.42,77369.77,0.0,0.99981,0.0,0.02721]
[1777634835947,58.42,77370.36,0.0,0.99981,0.0,0.02719]
[1777634836076,58.42,77370.36,0.0,0.99981,0.0,0.02719]
[1777634836150,58.42,77370.68,0.0,0.99981,0.0,0.02717]
[1777634836972,58.42,77370.68,0.0,0.99981,0.0,0.02717]
[1777634837082,58.42,77370.68,0.0,0.99981,0.0,0.02717]
[1777634842192,58.42,77368.42,0.0,0.99981,0.0,0.02727]
[1777634843493,58.42,77368.42,0.0,0.99981,0.0,0.02727]
[1777634843575,58.42,77368.42,0.0,0.99981,0.0,0.02727]
[1777634843594,58.42,77366.01,0.0,0.99981,0.0,0.02738]
[1777634844210,58.42,77363.06,0.0,0.99981,0.0,0.02751]
[1777634845217,58.42,77364.86,0.0,0.99981,0.0,0.02743]
[1777634846295,58.42,77364.86,0.0,0.99981,0.0,0.02743]
[1777634846326,58.42,77364.86,0.0,0.99981,0.0,0.02743]
[1777634846853,58.42,77364.9,0.0,0.99981,0.0,0.02743]
[1777634847076,58.42,77364.9,0.0,0.99981,0.0,0.02743]
[1777634847231,58.42,77365.79,0.0,0.99981,0.0,0.02739]
[1777634849245,58.42,77364.24,0.0,0.99981,0.0,0.02746]
[1777634849826,58.42,77364.24,0.0,0.99981,0.0,0.02746]
[1777634850252,58.42,77364.12,0.0,0.99981,0.0,0.02746]
[1777634851259,58.42,77361.03,0.0,0.99981,0.0,0.02745]
[1777634852266,58.42,77358.26,0.0,0.99981,0.0,0.02757]
[1777634852943,58.42,77358.26,0.0,0.99981,0.0,0.02757]
[1777634853081,58.42,77358.26,0.0,0.99981,0.0,0.02757]
[1777634857301,58.42,77357.29,0.0,0.99981,0.0,0.02761]
[1777634860406,58.42,77356.57,0.0,0.99981,0.0,0.02765]
[1777634860579,58.42,77356.57,0.0,0.99981,0.0,0.02765]
[1777634863343,58.42,77355.02,0.0,0.99981,0.0,0.02771]
[1777634866506,58.42,77353.74,0.0,0.9998,0.0,0.02777]
[1777634867371,58.42,77352.81,0.0,0.9998,0.0,0.02781]
[1777634867831,58.42,77352.81,0.0,0.9998,0.0,0.02781]
[1777634868044,58.42,77352.81,0.0,0.9998,0.0,0.02781]
[1777634868082,58.42,77352.81,0.0,0.9998,0.0,0.02781]
[1777634868379,58.42,77353.41,0.0,0.9998,0.0,0.02779]
[1777634870393,58.42,77350.25,0.0,0.9998,0.0,0.02793]
[1777634871399,58.42,77348.0,0.0,0.9998,0.0,0.02803]
[1777634871944,58.42,77348.0,0.0,0.9998,0.0,0.02803]
[1777634872081,58.42,77348.0,0.0,0.9998,0.0,0.02803]
[1777634873546,58.42,77348.18,0.0,0.9998,0.0,0.02802]
[1777634873584,58.42,77348.18,0.0,0.9998,0.0,0.02802]
[1777634873586,58.42,77348.15,0.0,0.9998,0.0,0.02802]
[1777634875837,58.42,77349.2,0.0,0.9998,0.0,0.02797]
[1777634881470,58.42,77347.79,0.0,0.9998,0.0,0.02804]
[1777634886505,58.42,77347.91,0.0,0.9998,0.0,0.02803]
[1777634888688,58.42,77348.16,0.0,0.9998,0.0,0.02802]
[1777634888829,58.42,77348.67,0.0,0.9998,0.0,0.028]
[1777634891021,58.42,77348.38,0.0,0.9998,0.0,0.02801]
[1777634891079,58.42,77348.38,0.0,0.9998,0.0,0.02801]
[1777634891540,58.42,77347.59,0.0,0.9998,0.0,0.02805]
[1777634895584,58.42,77347.84,0.0,0.9998,0.0,0.02804]
[1777634895830,58.42,77347.06,0.0,0.9998,0.0,0.02807]
[1777634901610,58.42,77347.53,0.0,0.9998,0.0,0.02805]
[1777634907652,58.42,77347.31,0.0,0.9998,0.0,0.02806]
[1777634909666,58.42,77344.25,0.0,0.9998,0.0,0.0282]
[1777634910579,58.42,77344.25,0.0,0.9998,0.0,0.0282]
[1777634910828,58.42,77344.59,0.0,0.9998,0.0,0.02818]
[1777634911680,58.42,77344.52,0.0,0.9998,0.0,0.02803]
[1777634913133,58.42,77344.38,0.0,0.9998,0.0,0.02804]
[1777634913334,58.42,77344.38,0.0,0.9998,0.0,0.02804]
[1777634913694,58.42,77344.14,0.0,0.9998,0.0,0.02805]
[1777634917722,58.42,77341.47,0.0,0.9998,0.0,0.02817]
[1777634918663,58.42,77341.47,0.0,0.9998,0.0,0.02817]
[1777634918826,58.42,77339.52,0.0,0.9998,0.0,0.02826]
[1777634923764,58.42,77336.24,0.0,0.9998,0.0,0.02841]
[1777634925271,58.42,77336.24,0.0,0.9998,0.0,0.02841]
[1777634925326,58.42,77336.24,0.0,0.9998,0.0,0.02841]
[1777634929143,58.42,77336.05,0.0,0.9998,0.0,0.02842]
[1777634929335,58.42,77336.05,0.0,0.9998,0.0,0.02842]
[1777634929365,58.42,77335.95,0.0,0.9998,0.0,0.02842]
[1777634930813,58.42,77330.19,0.0,0.9998,0.0,0.02869]
[1777634932339,58.42,77330.19,0.0,0.9998,0.0,0.02869]
[1777634932576,58.42,77330.19,0.0,0.9998,0.0,0.02869]
[1777634932826,58.42,77333.0,0.0,0.9998,0.0,0.02856]
[1777634934840,58.42,77338.52,0.0,0.9998,0.0,0.0283]
[1777634939876,58.42,77337.94,0.0,0.9998,0.0,0.02833]
[1777634943728,58.42,77338.61,0.0,0.9998,0.0,0.0283]
[1777634943827,58.42,77339.23,0.0,0.9998,0.0,0.02827]
[1777634943904,58.42,77339.46,0.0,0.9998,0.0,0.02826]
[1777634946925,58.42,77341.9,0.0,0.9998,0.0,0.02815]
[1777634947955,58.42,77341.9,0.0,0.9998,0.0,0.02815]
[1777634948077,58.42,77341.9,0.0,0.9998,0.0,0.02815]
[1777634953974,58.42,77342.06,0.0,0.9998,0.0,0.02814]
[1777634955733,58.42,77342.06,0.0,0.9998,0.0,0.02814]
[1777634955828,58.42,77341.68,0.0,0.9998,0.0,0.02816]
[1777634955987,58.42,77343.14,0.0,0.9998,0.0,0.02809]
[1777634958674,58.42,77344.25,0.0,0.9998,0.0,0.02804]
[1777634958831,58.42,77344.25,0.0,0.9998,0.0,0.02804]
[1777634961025,58.42,77346.88,0.0,0.9998,0.0,0.02793]
[1777634962677,58.42,77346.88,0.0,0.9998,0.0,0.02793]
[1777634962829,58.42,77347.38,0.0,0.9998,0.0,0.0279]
[1777634964468,58.42,77348.25,0.0,0.9998,0.0,0.02787]
[1777634964579,58.42,77348.25,0.0,0.9998,0.0,0.02787]
[1777634964671,58.42,77348.37,0.0,0.9998,0.0,0.02786]
[1777634965053,58.42,77350.72,0.0,0.9998,0.0,0.02775]
[1777634970090,58.42,77351.91,0.0,0.99981,0.0,0.0277]
[1777634971097,58.42,77351.64,0.0,0.99981,0.0,0.02756]
[1777634972104,58.42,77355.4,0.0,0.99981,0.0,0.0274]
[1777634973111,58.42,77360.3,0.0,0.99981,0.0,0.02718]
[1777634974211,58.42,77360.3,0.0,0.99981,0.0,0.02718]
[1777634974327,58.42,77360.3,0.0,0.99981,0.0,0.02718]
[1777634980160,58.42,77360.73,0.0,0.99981,0.0,0.02716]
[1777634983741,58.42,77360.55,0.0,0.99981,0.0,0.02717]
[1777634983826,58.42,77360.55,0.0,0.99981,0.0,0.02717]
[1777634987361,58.42,77362.26,0.0,0.99981,0.0,0.02709]
[1777634987580,58.42,77362.26,0.0,0.99981,0.0,0.02709]
[1777634987678,58.42,77362.24,0.0,0.99981,0.0,0.0271]
[1777634993251,58.42,77361.32,0.0,0.99981,0.0,0.02714]
[1777634998285,58.42,77361.59,0.0,0.99981,0.0,0.02712]
[1777634998971,58.42,77361.59,0.0,0.99981,0.0,0.02712]
[1777634999076,58.42,77361.59,0.0,0.99981,0.0,0.02712]
[1777635003326,58.42,77364.96,0.0,0.99981,0.0,0.02698]
[1777635004099,58.42,77364.96,0.0,0.99981,0.0,0.02698]
[1777635004327,58.42,77364.96,0.0,0.99981,0.0,0.02698]
[1777635004510,58.42,77364.96,0.0,0.99981,0.0,0.02698]
[1777635004578,58.42,77364.96,0.0,0.99981,0.0,0.02698]
[1777635004677,58.42,77365.99,0.0,0.99981,0.0,0.02693]
[1777635007996,58.42,77366.54,0.0,0.99981,0.0,0.02691]
[1777635008075,58.42,77366.54,0.0,0.99981,0.0,0.02691]
[1777635010375,58.42,77369.4,0.0,0.99981,0.0,0.02678]
[1777635014403,58.42,77373.09,0.0,0.99981,0.0,0.02663]
[1777635016177,58.42,77373.38,0.0,0.99981,0.0,0.02661]
[1777635016330,58.42,77373.38,0.0,0.99981,0.0,0.02661]
[1777635016417,58.42,77375.4,0.0,0.99981,0.0,0.02653]
[1777635017424,58.42,77379.05,0.0,0.99982,0.0,0.02637]
[1777635018431,58.42,77390.89,0.0,0.99982,0.0,0.02587]
[1777635019437,58.42,77396.57,0.0,0.99982,0.0,0.02563]
[1777635020445,58.42,77393.95,0.0,0.99982,0.0,0.02574]
[1777635022048,58.42,77393.44,0.0,0.99982,0.0,0.02576]
[1777635022075,58.42,77393.44,0.0,0.99982,0.0,0.02576]
[1777635024843,58.42,77393.47,0.0,0.99982,0.0,0.02576]
[1777635025076,58.42,77393.72,0.0,0.99982,0.0,0.02575]
[1777635024894,58.42,77393.72,0.0,0.99982,0.0,0.02575]
[1777635029734,58.42,77394.99,0.0,0.99982,0.0,0.0257]
[1777635029834,58.42,77394.99,0.0,0.99982,0.0,0.0257]
[1777635035550,58.42,77398.67,0.0,0.99982,0.0,0.02541]
[1777635036458,58.42,77398.67,0.0,0.99982,0.0,0.02541]
[1777635036582,58.42,77398.67,0.0,0.99982,0.0,0.02541]
[1777635036680,58.42,77398.94,0.0,0.99982,0.0,0.02539]
[1777635038571,58.42,77398.89,0.0,0.99982,0.0,0.0254]
[1777635038830,58.42,77398.89,0.0,0.99982,0.0,0.0254]
[1777635039578,58.42,77395.98,0.0,0.99982,0.0,0.02552]
[1777635044671,58.42,77396.39,0.0,0.99982,0.0,0.0255]
[1777635044829,58.42,77396.39,0.0,0.99982,0.0,0.0255]
[1777635044874,58.42,77396.79,0.0,0.99982,0.0,0.02548]
[1777635050700,58.42,77397.09,0.0,0.99982,0.0,0.02547]
[1777635051835,58.42,77397.35,0.0,0.99982,0.0,0.02546]
[1777635057298,58.42,77399.83,0.0,0.99982,0.0,0.02536]
[1777635057327,58.42,77399.83,0.0,0.99982,0.0,0.02536]
[1777635057603,58.42,77399.83,0.0,0.99982,0.0,0.02536]
[1777635057825,58.42,77399.83,0.0,0.99982,0.0,0.02536]
[1777635057704,58.42,77400.47,0.0,0.99982,0.0,0.02533]
[1777635062739,58.42,77400.64,0.0,0.99982,0.0,0.02532]
[1777635064753,58.42,77405.44,0.0,0.99982,0.0,0.02513]
[1777635065759,58.42,77407.42,0.0,0.99982,0.0,0.02505]
[1777635067925,58.42,77407.76,0.0,0.99983,0.0,0.02503]
[1777635068093,58.42,77407.76,0.0,0.99983,0.0,0.02503]
[1777635068534,58.42,77407.76,0.0,0.99983,0.0,0.02503]
[1777635068577,58.42,77407.76,0.0,0.99983,0.0,0.02503]
[1777635068781,58.42,77407.86,0.0,0.99983,0.0,0.02503]
[1777635073817,58.42,77409.0,0.0,0.99983,0.0,0.02498]
[1777635074936,58.42,77408.94,0.0,0.99983,0.0,0.02499]
[1777635075085,58.42,77408.94,0.0,0.99983,0.0,0.02499]
[1777635075831,58.42,77407.94,0.0,0.99983,0.0,0.02503]
[1777635076839,58.42,77399.5,0.0,0.99982,0.0,0.02537]
[1777635079973,58.42,77400.09,0.0,0.99982,0.0,0.02535]
[1777635080081,58.42,77400.09,0.0,0.99982,0.0,0.02535]
[1777635082881,58.42,77396.64,0.0,0.99982,0.0,0.02549]
[1777635087916,58.42,77396.43,0.0,0.99982,0.0,0.0255]
[1777635092665,58.42,77396.98,0.0,0.99982,0.0,0.02547]
[1777635092838,58.42,77396.98,0.0,0.99982,0.0,0.02547]
[1777635092934,58.42,77395.71,0.0,0.99982,0.0,0.02539]
[1777635093765,58.42,77395.71,0.0,0.99982,0.0,0.02539]
[1777635093828,58.42,77395.71,0.0,0.99982,0.0,0.02539]
[1777635098993,58.42,77394.23,0.0,0.99982,0.0,0.02545]
[1777635100193,58.42,77394.23,0.0,0.99982,0.0,0.02545]
[1777635100333,58.42,77394.23,0.0,0.99982,0.0,0.02545]
[1777635100373,58.42,77400.69,0.0,0.99982,0.0,0.02518]
[1777635101007,58.42,77402.97,0.0,0.99982,0.0,0.02509]
[1777635102530,58.42,77402.97,0.0,0.99982,0.0,0.02509]
[1777635102585,58.42,77402.97,0.0,0.99982,0.0,0.02509]
[1777635110070,58.42,77401.81,0.0,0.99982,0.0,0.02514]
[1777635112084,58.42,77394.4,0.0,0.99982,0.0,0.02544]
[1777635113805,58.42,77394.4,0.0,0.99982,0.0,0.02544]
[1777635113832,58.42,77394.4,0.0,0.99982,0.0,0.02544]
[1777635113854,58.42,77389.52,0.0,0.99982,0.0,0.02564]
[1777635115031,58.42,77388.75,0.0,0.99982,0.0,0.02567]
[1777635115082,58.42,77388.75,0.0,0.99982,0.0,0.02567]
[1777635118126,58.42,77385.89,0.0,0.99982,0.0,0.02579]
[1777635121674,58.42,77386.17,0.0,0.99982,0.0,0.02578]
[1777635121834,58.42,77386.17,0.0,0.99982,0.0,0.02578]
[1777635121902,58.42,77386.35,0.0,0.99982,0.0,0.02577]
[1777635122388,58.42,77386.35,0.0,0.99982,0.0,0.02577]
[1777635122579,58.42,77386.35,0.0,0.99982,0.0,0.02577]
[1777635125175,58.42,77383.97,0.0,0.99982,0.0,0.02587]
[1777635129481,58.42,77383.22,0.0,0.99982,0.0,0.0259]
[1777635129581,58.42,77383.22,0.0,0.99982,0.0,0.0259]
[1777635129680,58.42,77382.77,0.0,0.99982,0.0,0.02592]
[1777635130027,58.42,77382.77,0.0,0.99982,0.0,0.02592]
[1777635130081,58.42,77382.77,0.0,0.99982,0.0,0.02592]
[1777635133232,58.42,77387.42,0.0,0.99982,0.0,0.02573]
[1777635134790,58.42,77387.42,0.0,0.99982,0.0,0.02573]
[1777635134829,58.42,77387.42,0.0,0.99982,0.0,0.02573]
[1777635134889,58.42,77388.6,0.0,0.99982,0.0,0.02568]
[1777635136097,58.42,77388.51,0.0,0.99982,0.0,0.02568]
[1777635136328,58.42,77388.51,0.0,0.99982,0.0,0.02568]
[1777635144166,58.42,77386.53,0.0,0.99982,0.0,0.02577]
[1777635149344,58.42,77383.67,0.0,0.99982,0.0,0.02589]
[1777635151548,58.42,77382.81,0.0,0.99982,0.0,0.02592]
[1777635151579,58.42,77382.81,0.0,0.99982,0.0,0.02592]
[1777635151643,58.42,77382.78,0.0,0.99982,0.0,0.02578]
[1777635152351,58.42,77382.78,0.0,0.99982,0.0,0.02578]
[1777635152574,58.42,77382.78,0.0,0.99982,0.0,0.02578]
[1777635154380,58.42,77384.63,0.0,0.99982,0.0,0.0257]
[1777635155387,58.42,77387.46,0.0,0.99982,0.0,0.02559]
[1777635158953,58.42,77387.66,0.0,0.99982,0.0,0.02558]
[1777635159001,58.42,77387.91,0.0,0.99982,0.0,0.02557]
[1777635159081,58.42,77387.91,0.0,0.99982,0.0,0.02557]
[1777635159415,58.42,77388.73,0.0,0.99982,0.0,0.02553]
[1777635160942,58.42,77388.73,0.0,0.99982,0.0,0.02553]
[1777635160986,58.42,77391.39,0.0,0.99982,0.0,0.02542]
[1777635161081,58.42,77391.39,0.0,0.99982,0.0,0.02542]
[1777635163443,58.42,77394.42,0.0,0.99982,0.0,0.0253]
[1777635168478,58.42,77393.52,0.0,0.99982,0.0,0.02533]
[1777635169913,58.42,77393.52,0.0,0.99982,0.0,0.02533]
[1777635169984,58.42,77393.41,0.0,0.99982,0.0,0.02534]
[1777635170083,58.42,77393.41,0.0,0.99982,0.0,0.02534]
[1777635170492,58.42,77391.06,0.0,0.99982,0.0,0.02544]
[1777635171498,58.42,77388.3,0.0,0.99982,0.0,0.02555]
[1777635172505,58.42,77385.59,0.0,0.99982,0.0,0.02566]
[1777635173180,58.42,77385.59,0.0,0.99982,0.0,0.02566]
[1777635173330,58.42,77385.59,0.0,0.99982,0.0,0.02566]
[1777635178550,58.42,77385.28,0.0,0.99982,0.0,0.02568]
[1777635183586,58.42,77385.49,0.0,0.99982,0.0,0.02567]
[1777635188621,58.42,77385.35,0.0,0.99982,0.0,0.02567]
[1777635190579,58.42,77385.31,0.0,0.99982,0.0,0.02567]
[1777635190834,58.42,77385.31,0.0,0.99982,0.0,0.02567]
[1777635190862,58.42,77385.27,0.0,0.99982,0.0,0.02568]
[1777635192093,58.42,77385.38,0.0,0.99982,0.0,0.02567]
[1777635192329,58.42,77385.38,0.0,0.99982,0.0,0.02567]
[1777635197684,58.42,77385.12,0.0,0.99982,0.0,0.02568]
[1777635202719,58.42,77384.33,0.0,0.99982,0.0,0.02572]
[1777635207754,58.42,77383.42,0.0,0.99982,0.0,0.02575]
[1777635211547,58.42,77382.52,0.0,0.99982,0.0,0.02579]
[1777635211585,58.42,77382.52,0.0,0.99982,0.0,0.02579]
[1777635211782,58.42,77382.31,0.0,0.99982,0.0,0.02566]
[1777635212485,58.42,77382.31,0.0,0.99982,0.0,0.02566]
[1777635212579,58.42,77382.31,0.0,0.99982,0.0,0.02566]
[1777635217824,58.42,77382.25,0.0,0.99982,0.0,0.02566]
[1777635221346,58.42,77382.58,0.0,0.99982,0.0,0.02565]
[1777635221586,58.42,77382.58,0.0,0.99982,0.0,0.02565]
[1777635221901,58.42,77382.58,0.0,0.99982,0.0,0.02565]
[1777635221933,58.42,77382.57,0.0,0.99982,0.0,0.02565]
[1777635222082,58.42,77382.57,0.0,0.99982,0.0,0.02565]
[1777635227893,58.42,77381.39,0.0,0.99982,0.0,0.02569]
[1777635230339,58.42,77381.18,0.0,0.99982,0.0,0.0257]
[1777635230579,58.42,77381.18,0.0,0.99982,0.0,0.0257]
[1777635230711,58.42,77381.18,0.0,0.99982,0.0,0.0257]
[1777635230839,58.42,77381.18,0.0,0.99982,0.0,0.0257]
[1777635230915,58.42,77380.76,0.0,0.99982,0.0,0.02572]
[1777635235950,58.42,77384.25,0.0,0.99982,0.0,0.02558]
[1777635236957,58.42,77387.04,0.0,0.99982,0.0,0.02546]
[1777635237520,58.42,77387.04,0.0,0.99982,0.0,0.02546]
[1777635237577,58.42,77387.04,0.0,0.99982,0.0,0.02546]
[1777635237621,58.42,77387.04,0.0,0.99982,0.0,0.02546]
[1777635238698,58.42,77387.04,0.0,0.99982,0.0,0.02546]
[1777635238826,58.42,77387.04,0.0,0.99982,0.0,0.02546]
[1777635244008,58.42,77386.98,0.0,0.99982,0.0,0.02546]
[1777635247027,58.42,77384.53,0.0,0.99982,0.0,0.02556]
[1777635247338,58.42,77384.53,0.0,0.99982,0.0,0.02556]
[1777635247579,58.42,77384.53,0.0,0.99982,0.0,0.02556]
[1777635248034,58.42,77382.34,0.0,0.99982,0.0,0.02566]
[1777635248612,58.42,77382.34,0.0,0.99982,0.0,0.02566]
[1777635248829,58.42,77382.34,0.0,0.99982,0.0,0.02566]
[1777635252063,58.42,77380.49,0.0,0.99982,0.0,0.02573]
[1777635254196,58.42,77379.87,0.0,0.99982,0.0,0.02576]
[1777635254332,58.42,77379.87,0.0,0.99982,0.0,0.02576]
[1777635256304,58.42,77379.85,0.0,0.99982,0.0,0.02576]
[1777635256324,58.42,77379.85,0.0,0.99982,0.0,0.02576]
[1777635257098,58.42,77379.21,0.0,0.99982,0.0,0.02579]
[1777635260119,58.42,77377.1,0.0,0.99982,0.0,0.02587]
[1777635262725,58.42,77376.58,0.0,0.99982,0.0,0.0259]
[1777635262827,58.42,77376.58,0.0,0.99982,0.0,0.0259]
[1777635262929,58.42,77372.65,0.0,0.99982,0.0,0.02606]
[1777635263140,58.42,77365.7,0.0,0.99981,0.0,0.02636]
[1777635265551,58.42,77365.33,0.0,0.99981,0.0,0.02637]
[1777635265580,58.42,77365.33,0.0,0.99981,0.0,0.02637]
[1777635265586,58.42,77363.14,0.0,0.99981,0.0,0.02647]
[1777635268175,58.42,77361.67,0.0,0.99981,0.0,0.02653]
[1777635271197,58.42,77361.55,0.0,0.99981,0.0,0.02639]
[1777635274218,58.42,77359.43,0.0,0.99981,0.0,0.02648]
[1777635275888,58.42,77359.43,0.0,0.99981,0.0,0.02648]
[1777635276084,58.42,77359.43,0.0,0.99981,0.0,0.02648]
[1777635276061,58.42,77358.83,0.0,0.99981,0.0,0.0265]
[1777635276172,58.42,77358.83,0.0,0.99981,0.0,0.0265]
[1777635279069,58.42,77359.2,0.0,0.99981,0.0,0.02649]
[1777635279081,58.42,77359.2,0.0,0.99981,0.0,0.02649]
[1777635280260,58.42,77361.8,0.0,0.99981,0.0,0.02638]
[1777635281991,58.42,77361.8,0.0,0.99981,0.0,0.02638]
[1777635282082,58.42,77361.8,0.0,0.99981,0.0,0.02638]
[1777635282030,58.42,77365.22,0.0,0.99982,0.0,0.02623]
[1777635287309,58.42,77364.89,0.0,0.99982,0.0,0.02624]
[1777635290208,58.42,77364.98,0.0,0.99982,0.0,0.02624]
[1777635290329,58.42,77364.98,0.0,0.99982,0.0,0.02624]
[1777635291026,58.42,77364.98,0.0,0.99982,0.0,0.02624]
[1777635291083,58.42,77364.98,0.0,0.99982,0.0,0.02624]
[1777635291128,58.42,77364.41,0.0,0.99982,0.0,0.02627]
[1777635296372,58.42,77364.81,0.0,0.99982,0.0,0.02625]
[1777635301407,58.42,77364.65,0.0,0.99982,0.0,0.02626]
[1777635303651,58.42,77364.85,0.0,0.99982,0.0,0.02625]
[1777635303829,58.42,77364.85,0.0,0.99982,0.0,0.02625]
[1777635303930,58.42,77366.29,0.0,0.99982,0.0,0.02619]
[1777635305029,58.42,77366.29,0.0,0.99982,0.0,0.02619]
[1777635305086,58.42,77366.29,0.0,0.99982,0.0,0.02619]
[1777635305131,58.42,77367.76,0.0,0.99982,0.0,0.02612]
[1777635309463,58.42,77366.3,0.0,0.99982,0.0,0.02619]
[1777635317867,58.42,77366.19,0.0,0.99982,0.0,0.02619]
[1777635318083,58.42,77366.19,0.0,0.99982,0.0,0.02619]
[1777635318124,58.42,77366.08,0.0,0.99982,0.0,0.02619]
[1777635318799,58.42,77366.08,0.0,0.99982,0.0,0.02619]
[1777635318831,58.42,77366.08,0.0,0.99982,0.0,0.02619]
[1777635321547,58.42,77367.43,0.0,0.99982,0.0,0.02614]
[1777635324196,58.42,77366.59,0.0,0.99982,0.0,0.02617]
[1777635324331,58.42,77366.59,0.0,0.99982,0.0,0.02617]
[1777635324637,58.42,77366.59,0.0,0.99982,0.0,0.02617]
[1777635324832,58.42,77366.59,0.0,0.99982,0.0,0.02617]
[1777635324847,58.42,77363.81,0.0,0.99982,0.0,0.02629]
[1777635325575,58.42,77361.99,0.0,0.99981,0.0,0.02637]
[1777635330609,58.42,77360.87,0.0,0.99981,0.0,0.02642]
[1777635331617,58.42,77360.67,0.0,0.99982,0.0,0.02628]
[1777635332330,58.42,77360.67,0.0,0.99982,0.0,0.02628]
[1777635335645,58.42,77358.43,0.0,0.99981,0.0,0.02637]
[1777635336652,58.42,77356.52,0.0,0.99981,0.0,0.02646]
[1777635341690,58.42,77356.61,0.0,0.99981,0.0,0.02645]
[1777635343191,58.42,77356.61,0.0,0.99981,0.0,0.02645]
[1777635343334,58.42,77356.82,0.0,0.99981,0.0,0.02644]
[1777635344711,58.42,77354.26,0.0,0.99981,0.0,0.02655]
[1777635347581,58.42,77353.24,0.0,0.99981,0.0,0.0266]
[1777635347832,58.42,77353.24,0.0,0.99981,0.0,0.0266]
[1777635347928,58.42,77352.8,0.0,0.99981,0.0,0.02662]
[1777635348952,58.42,77352.8,0.0,0.99981,0.0,0.02662]
[1777635349080,58.42,77352.8,0.0,0.99981,0.0,0.02662]
[1777635351760,58.42,77349.78,0.0,0.99981,0.0,0.02675]
[1777635353774,58.42,77346.42,0.0,0.99981,0.0,0.02689]
[1777635354660,58.42,77346.42,0.0,0.99981,0.0,0.02689]
[1777635354833,58.42,77346.42,0.0,0.99981,0.0,0.02689]
[1777635354894,58.42,77344.61,0.0,0.99981,0.0,0.02697]
[1777635355787,58.42,77342.68,0.0,0.99981,0.0,0.02706]
[1777635356523,58.42,77342.68,0.0,0.99981,0.0,0.02706]
[1777635356581,58.42,77342.68,0.0,0.99981,0.0,0.02706]
[1777635357802,58.42,77340.79,0.0,0.99981,0.0,0.02714]
[1777635362838,58.42,77340.87,0.0,0.99981,0.0,0.02713]
[1777635363909,58.42,77340.87,0.0,0.99981,0.0,0.02713]
[1777635364075,58.42,77340.87,0.0,0.99981,0.0,0.02713]
[1777635364176,58.42,77340.77,0.0,0.99981,0.0,0.02714]
[1777635364852,58.42,77337.07,0.0,0.99981,0.0,0.0273]
[1777635365859,58.42,77335.79,0.0,0.99981,0.0,0.02736]
[1777635366314,58.42,77335.79,0.0,0.99981,0.0,0.02736]
[1777635366329,58.42,77335.79,0.0,0.99981,0.0,0.02736]
[1777635366866,58.42,77334.67,0.0,0.99981,0.0,0.02741]
[1777635370894,58.42,77333.19,0.0,0.99981,0.0,0.02747]
[1777635373915,58.42,77334.73,0.0,0.99981,0.0,0.0274]
[1777635374922,58.42,77336.82,0.0,0.99981,0.0,0.02731]
[1777635375414,58.42,77336.82,0.0,0.99981,0.0,0.02731]
[1777635375575,58.42,77336.82,0.0,0.99981,0.0,0.02731]
[1777635375929,58.42,77337.22,0.0,0.99981,0.0,0.02729]
[1777635376910,58.42,77337.22,0.0,0.99981,0.0,0.02729]
[1777635377078,58.42,77337.22,0.0,0.99981,0.0,0.02729]
[1777635378950,58.42,77341.94,0.0,0.99981,0.0,0.02709]
[1777635379840,58.42,77341.94,0.0,0.99981,0.0,0.02709]
[1777635380243,58.42,77341.17,0.0,0.99981,0.0,0.02712]
[1777635380333,58.42,77341.17,0.0,0.99981,0.0,0.02712]
[1777635384423,58.42,77341.26,0.0,0.99981,0.0,0.02712]
[1777635384584,58.42,77341.26,0.0,0.99981,0.0,0.02712]
[1777635390027,58.42,77340.24,0.0,0.99981,0.0,0.02716]
[1777635395062,58.42,77340.94,0.0,0.99981,0.0,0.02698]
[1777635395423,58.42,77340.94,0.0,0.99981,0.0,0.02698]
[1777635395579,58.42,77340.94,0.0,0.99981,0.0,0.02698]
[1777635402112,58.42,77341.4,0.0,0.99981,0.0,0.02696]
[1777635404126,58.42,77342.36,0.0,0.99981,0.0,0.02692]
[1777635406810,58.42,77342.36,0.0,0.99981,0.0,0.02692]
[1777635406827,58.42,77342.36,0.0,0.99981,0.0,0.02692]
[1777635412182,58.42,77341.84,0.0,0.99981,0.0,0.02694]
[1777635415584,58.42,77341.8,0.0,0.99981,0.0,0.02694]
[1777635415834,58.42,77341.8,0.0,0.99981,0.0,0.02694]
[1777635420237,58.42,77340.76,0.0,0.99981,0.0,0.02699]
[1777635425272,58.42,77341.29,0.0,0.99981,0.0,0.02697]
[1777635426966,58.42,77341.6,0.0,0.99981,0.0,0.02695]
[1777635427078,58.42,77341.6,0.0,0.99981,0.0,0.02695]
[1777635432322,58.42,77341.54,0.0,0.99981,0.0,0.02696]
[1777635436981,58.42,77342.15,0.0,0.99981,0.0,0.02693]
[1777635437078,58.42,77342.15,0.0,0.99981,0.0,0.02693]
[1777635437357,58.42,77344.59,0.0,0.99981,0.0,0.02682]
[1777635438364,58.42,77346.45,0.0,0.99981,0.0,0.02674]
[1777635439371,58.42,77349.32,0.0,0.99981,0.0,0.02662]
[1777635440378,58.42,77350.44,0.0,0.99981,0.0,0.02657]
[1777635443727,58.42,77351.0,0.0,0.99981,0.0,0.02655]
[1777635443827,58.42,77351.0,0.0,0.99981,0.0,0.02655]
[1777635449440,58.42,77350.19,0.0,0.99981,0.0,0.02658]
[1777635454476,58.42,77351.58,0.0,0.99981,0.0,0.02637]
[1777635457397,58.42,77350.86,0.0,0.99981,0.0,0.02641]
[1777635457581,58.42,77350.86,0.0,0.99981,0.0,0.02641]
[1777635463539,58.42,77351.48,0.0,0.99981,0.0,0.02638]
[1777635466297,58.42,77351.56,0.0,0.99981,0.0,0.02638]
[1777635466333,58.42,77351.99,0.0,0.99981,0.0,0.02636]
[1777635468574,58.42,77351.07,0.0,0.99981,0.0,0.0264]
[1777635469833,58.42,77351.07,0.0,0.99981,0.0,0.0264]
[1777635473825,58.42,77350.48,0.0,0.99981,0.0,0.02642]
[1777635473840,58.42,77350.45,0.0,0.99981,0.0,0.02642]
[1777635476362,58.42,77350.85,0.0,0.99981,0.0,0.02641]
[1777635476577,58.42,77350.85,0.0,0.99981,0.0,0.02641]
[1777635476630,58.42,77352.88,0.0,0.99981,0.0,0.02632]
[1777635480658,58.42,77354.81,0.0,0.99982,0.0,0.02624]
[1777635481665,58.42,77358.85,0.0,0.99982,0.0,0.02607]
[1777635482602,58.42,77358.85,0.0,0.99982,0.0,0.02607]
[1777635482835,58.42,77358.85,0.0,0.99982,0.0,0.02607]
[1777635482934,58.42,77360.84,0.0,0.99982,0.0,0.02598]
[1777635488716,58.42,77360.37,0.0,0.99982,0.0,0.026]
[1777635489827,58.42,77360.37,0.0,0.99982,0.0,0.026]
[1777635489975,58.42,77359.95,0.0,0.99982,0.0,0.02602]
[1777635490636,58.42,77359.95,0.0,0.99982,0.0,0.02602]
[1777635490827,58.42,77359.95,0.0,0.99982,0.0,0.02602]
[1777635491828,58.42,77359.82,0.0,0.99982,0.0,0.02602]
[1777635491862,58.42,77359.71,0.0,0.99982,0.0,0.02603]
[1777635497779,58.42,77358.17,0.0,0.99982,0.0,0.02609]
[1777635499916,58.42,77357.48,0.0,0.99982,0.0,0.02612]
[1777635500078,58.42,77357.48,0.0,0.99982,0.0,0.02612]
[1777635505413,58.42,77358.18,0.0,0.99982,0.0,0.02609]
[1777635505582,58.42,77358.18,0.0,0.99982,0.0,0.02609]
[1777635510869,58.42,77357.36,0.0,0.99982,0.0,0.02613]
[1777635512884,58.42,77357.53,0.0,0.99982,0.0,0.02598]
[1777635517919,58.42,77357.36,0.0,0.99982,0.0,0.02598]
[1777635519989,58.42,77357.02,0.0,0.99982,0.0,0.026]
[1777635520083,58.42,77357.02,0.0,0.99982,0.0,0.026]
[1777635521602,58.42,77356.92,0.0,0.99982,0.0,0.026]
[1777635521829,58.42,77356.92,0.0,0.99982,0.0,0.026]
[1777635521947,58.42,77356.87,0.0,0.99982,0.0,0.026]
[1777635526982,58.42,77357.15,0.0,0.99982,0.0,0.02599]
[1777635529907,58.42,77358.73,0.0,0.99982,0.0,0.02593]
[1777635530076,58.42,77358.73,0.0,0.99982,0.0,0.02593]
[1777635537054,58.42,77358.77,0.0,0.99982,0.0,0.02592]
[1777635542089,58.42,77358.42,0.0,0.99982,0.0,0.02594]
[1777635544567,58.42,77359.0,0.0,0.99982,0.0,0.02591]
[1777635544581,58.42,77359.0,0.0,0.99982,0.0,0.02591]
[1777635546191,58.42,77359.39,0.0,0.99982,0.0,0.0259]
[1777635546327,58.42,77359.39,0.0,0.99982,0.0,0.0259]
[1777635546292,58.42,77359.14,0.0,0.99982,0.0,0.02591]
[1777635552160,58.42,77358.82,0.0,0.99982,0.0,0.02592]
[1777635557195,58.42,77358.94,0.0,0.99982,0.0,0.02592]
[1777635559354,58.42,77359.38,0.0,0.99982,0.0,0.0259]
[1777635559582,58.42,77359.77,0.0,0.99982,0.0,0.02588]
[1777635565251,58.42,77359.26,0.0,0.99982,0.0,0.0259]
[1777635570286,58.42,77358.87,0.0,0.99982,0.0,0.02592]
[1777635571293,58.42,77358.54,0.0,0.99982,0.0,0.02579]
[1777635571964,58.42,77358.54,0.0,0.99982,0.0,0.02579]
[1777635572080,58.42,77358.54,0.0,0.99982,0.0,0.02579]
[1777635573669,58.42,77358.85,0.0,0.99982,0.0,0.02578]
[1777635573827,58.42,77358.85,0.0,0.99982,0.0,0.02578]
[1777635574313,58.42,77359.06,0.0,0.99982,0.0,0.02577]
[1777635576328,58.42,77356.26,0.0,0.99982,0.0,0.02589]
[1777635577255,58.42,77356.26,0.0,0.99982,0.0,0.02589]
[1777635577326,58.42,77356.26,0.0,0.99982,0.0,0.02589]
[1777635582370,58.42,77355.32,0.0,0.99982,0.0,0.02592]
[1777635587405,58.42,77356.13,0.0,0.99982,0.0,0.02589]
[1777635590469,58.42,77356.13,0.0,0.99982,0.0,0.02589]
[1777635590578,58.42,77356.13,0.0,0.99982,0.0,0.02589]
[1777635590943,58.42,77356.13,0.0,0.99982,0.0,0.02589]
[1777635591080,58.42,77356.13,0.0,0.99982,0.0,0.02589]
[1777635591433,58.42,77356.23,0.0,0.99982,0.0,0.02589]
[1777635595849,58.42,77355.24,0.0,0.99982,0.0,0.02593]
[1777635596089,58.42,77355.24,0.0,0.99982,0.0,0.02593]
[1777635601503,58.42,77354.83,0.0,0.99982,0.0,0.02595]
[1777635604285,58.42,77354.84,0.0,0.99982,0.0,0.02594]
[1777635604330,58.42,77354.84,0.0,0.99982,0.0,0.02594]
[1777635607512,58.42,77351.96,0.0,0.99982,0.0,0.02607]
[1777635607577,58.42,77351.96,0.0,0.99982,0.0,0.02607]
[1777635607613,58.42,77351.87,0.0,0.99982,0.0,0.02607]
[1777635611630,58.42,77351.98,0.0,0.99982,0.0,0.02607]
[1777635611830,58.42,77351.98,0.0,0.99982,0.0,0.02607]
[1777635614594,58.42,77355.74,0.0,0.99982,0.0,0.02591]
[1777635620016,58.42,77355.16,0.0,0.99982,0.0,0.02593]
[1777635620077,58.42,77355.16,0.0,0.99982,0.0,0.02593]
[1777635621858,58.42,77356.38,0.0,0.99982,0.0,0.02588]
[1777635622077,58.42,77356.38,0.0,0.99982,0.0,0.02588]
[1777635622178,58.42,77356.71,0.0,0.99982,0.0,0.02587]
[1777635627487,58.42,77356.21,0.0,0.99982,0.0,0.02589]
[1777635627889,58.42,77364.38,0.0,0.99982,0.0,0.02555]
[1777635631713,58.42,77363.69,0.0,0.99982,0.0,0.02543]
[1777635633516,58.42,77364.17,0.0,0.99982,0.0,0.02541]
[1777635633583,58.42,77364.17,0.0,0.99982,0.0,0.02541]
[1777635633726,58.42,77363.82,0.0,0.99982,0.0,0.02543]
[1777635638762,58.42,77364.74,0.0,0.99982,0.0,0.02539]
[1777635643797,58.42,77364.83,0.0,0.99982,0.0,0.02538]
[1777635648832,58.42,77364.55,0.0,0.99982,0.0,0.0254]
[1777635655882,58.42,77364.52,0.0,0.99982,0.0,0.0254]
[1777635660917,58.42,77368.54,0.0,0.99982,0.0,0.02523]
[1777635661801,58.42,77368.54,0.0,0.99982,0.0,0.02523]
[1777635661831,58.42,77368.54,0.0,0.99982,0.0,0.02523]
[1777635661924,58.42,77372.06,0.0,0.99982,0.0,0.02509]
[1777635662932,58.42,77375.77,0.0,0.99982,0.0,0.02494]
[1777635663938,58.42,77378.95,0.0,0.99983,0.0,0.02481]
[1777635665398,58.42,77378.95,0.0,0.99983,0.0,0.02481]
[1777635665428,58.42,77380.72,0.0,0.99983,0.0,0.02474]
[1777635665581,58.42,77380.72,0.0,0.99983,0.0,0.02474]
[1777635670987,58.42,77378.46,0.0,0.99983,0.0,0.02483]
[1777635676300,58.42,77379.44,0.0,0.99983,0.0,0.02479]
[1777635677834,58.42,77380.27,0.0,0.99983,0.0,0.02475]
[1777635683073,58.42,77378.99,0.0,0.99983,0.0,0.02481]
[1777635687101,58.42,77375.38,0.0,0.99982,0.0,0.02495]
[1777635688601,58.42,77375.52,0.0,0.99982,0.0,0.02495]
[1777635688827,58.42,77375.52,0.0,0.99982,0.0,0.02495]
[1777635689063,58.42,77375.52,0.0,0.99982,0.0,0.02495]
[1777635689080,58.42,77375.52,0.0,0.99982,0.0,0.02495]
[1777635689115,58.42,77375.49,0.0,0.99982,0.0,0.02495]
[1777635691129,58.42,77375.28,0.0,0.99983,0.0,0.02482]
[1777635696164,58.42,77373.54,0.0,0.99983,0.0,0.02489]
[1777635697508,58.42,77373.54,0.0,0.99983,0.0,0.02489]
[1777635697548,58.42,77373.51,0.0,0.99983,0.0,0.02489]
[1777635697578,58.42,77373.51,0.0,0.99983,0.0,0.02489]
[1777635698215,58.42,77373.51,0.0,0.99983,0.0,0.02489]
[1777635698333,58.42,77373.51,0.0,0.99983,0.0,0.02489]
[1777635704220,58.42,77370.86,0.0,0.99982,0.0,0.025]
[1777635709255,58.42,77370.9,0.0,0.99982,0.0,0.02499]
[1777635715296,58.42,77370.91,0.0,0.99982,0.0,0.02499]
[1777635716244,58.42,77370.91,0.0,0.99982,0.0,0.02499]
[1777635716327,58.42,77370.91,0.0,0.99982,0.0,0.02499]
[1777635716345,58.42,77370.91,0.0,0.99982,0.0,0.02499]
[1777635716815,58.42,77370.91,0.0,0.99982,0.0,0.02499]
[1777635716831,58.42,77370.91,0.0,0.99982,0.0,0.02499]
[1777635722346,58.42,77369.02,0.0,0.99982,0.0,0.02507]
[1777635723353,58.42,77363.54,0.0,0.99982,0.0,0.0253]
[1777635724360,58.42,77357.87,0.0,0.99982,0.0,0.02553]
[1777635726533,58.42,77357.07,0.0,0.99982,0.0,0.02556]
[1777635726576,58.42,77357.07,0.0,0.99982,0.0,0.02556]
[1777635726956,58.42,77357.09,0.0,0.99982,0.0,0.02556]
[1777635727093,58.42,77357.09,0.0,0.99982,0.0,0.02556]
[1777635727381,58.42,77359.01,0.0,0.99982,0.0,0.02548]
[1777635729395,58.42,77361.53,0.0,0.99982,0.0,0.02538]
[1777635732118,58.42,77361.6,0.0,0.99982,0.0,0.02538]
[1777635732212,58.42,77361.6,0.0,0.99982,0.0,0.02538]
[1777635732327,58.42,77361.6,0.0,0.99982,0.0,0.02538]
[1777635732416,58.42,77361.93,0.0,0.99982,0.0,0.02536]
[1777635737337,58.42,77362.7,0.0,0.99982,0.0,0.02533]
[1777635737585,58.42,77362.7,0.0,0.99982,0.0,0.02533]
[1777635737452,58.42,77363.42,0.0,0.99982,0.0,0.0253]
[1777635738232,58.42,77363.42,0.0,0.99982,0.0,0.0253]
[1777635738326,58.42,77363.42,0.0,0.99982,0.0,0.0253]
[1777635743493,58.42,77362.45,0.0,0.99982,0.0,0.02534]
[1777635746402,58.42,77361.99,0.0,0.99982,0.0,0.02536]
[1777635746580,58.42,77361.99,0.0,0.99982,0.0,0.02536]
[1777635746585,58.42,77361.65,0.0,0.99982,0.0,0.02537]
[1777635746715,58.42,77361.65,0.0,0.99982,0.0,0.02537]
[1777635746832,58.42,77361.65,0.0,0.99982,0.0,0.02537]
[1777635751549,58.42,77360.33,0.0,0.99982,0.0,0.02529]
[1777635756584,58.42,77360.33,0.0,0.99982,0.0,0.02529]
[1777635761624,58.42,77360.49,0.0,0.99982,0.0,0.02528]
[1777635767661,58.42,77359.99,0.0,0.99982,0.0,0.0253]
[1777635772418,58.42,77361.48,0.0,0.99982,0.0,0.02524]
[1777635772580,58.42,77361.48,0.0,0.99982,0.0,0.02524]
[1777635772627,58.42,77363.61,0.0,0.99982,0.0,0.02515]
[1777635772837,58.42,77363.61,0.0,0.99982,0.0,0.02515]
[1777635773082,58.42,77363.61,0.0,0.99982,0.0,0.02515]
[1777635778738,58.42,77365.25,0.0,0.99982,0.0,0.02508]
[1777635783773,58.42,77365.72,0.0,0.99982,0.0,0.02507]
[1777635787179,58.42,77366.04,0.0,0.99982,0.0,0.02505]
[1777635787328,58.42,77366.04,0.0,0.99982,0.0,0.02505]
[1777635787571,58.42,77366.04,0.0,0.99982,0.0,0.02505]
[1777635787580,58.42,77366.02,0.0,0.99982,0.0,0.02505]
[1777635787831,58.42,77366.02,0.0,0.99982,0.0,0.02505]
[1777635793843,58.42,77366.55,0.0,0.99982,0.0,0.02503]
[1777635798878,58.42,77367.33,0.0,0.99982,0.0,0.025]
[1777635803913,58.42,77368.62,0.0,0.99982,0.0,0.02495]
[1777635805812,58.42,77367.98,0.0,0.99982,0.0,0.02497]
[1777635805834,58.42,77367.98,0.0,0.99982,0.0,0.02497]
[1777635806157,58.42,77367.98,0.0,0.99982,0.0,0.02497]
[1777635806329,58.42,77367.98,0.0,0.99982,0.0,0.02497]
[1777635806405,58.42,77368.02,0.0,0.99982,0.0,0.02497]
[1777635812976,58.42,77368.81,0.0,0.99983,0.0,0.0248]
[1777635815504,58.42,77369.35,0.0,0.99983,0.0,0.02478]
[1777635815585,58.42,77369.35,0.0,0.99983,0.0,0.02478]
[1777635815603,58.42,77369.72,0.0,0.99983,0.0,0.02476]
[1777635815910,58.42,77369.72,0.0,0.99983,0.0,0.02476]
[1777635816078,58.42,77369.72,0.0,0.99983,0.0,0.02476]
[1777635821283,58.42,77370.04,0.0,0.99983,0.0,0.02475]
[1777635824053,58.42,77376.17,0.0,0.99983,0.0,0.0245]
[1777635825060,58.42,77383.07,0.0,0.99983,0.0,0.02423]
[1777635826333,58.42,77383.07,0.0,0.99983,0.0,0.02423]
[1777635826578,58.42,77383.07,0.0,0.99983,0.0,0.02423]
[1777635826613,58.42,77383.94,0.0,0.99983,0.0,0.02419]
[1777635827513,58.42,77383.94,0.0,0.99983,0.0,0.02419]
[1777635827577,58.42,77383.94,0.0,0.99983,0.0,0.02419]
[1777635829087,58.42,77388.7,0.0,0.99983,0.0,0.02401]
[1777635831101,58.42,77390.54,0.0,0.99983,0.0,0.02393]
[1777635834124,58.42,77393.23,0.0,0.99983,0.0,0.02383]
[1777635837036,58.42,77394.44,0.0,0.99983,0.0,0.02378]
[1777635837079,58.42,77394.44,0.0,0.99983,0.0,0.02378]
[1777635837144,58.42,77394.92,0.0,0.99983,0.0,0.02376]
[1777635838355,58.42,77394.92,0.0,0.99983,0.0,0.02376]
[1777635838537,58.42,77394.92,0.0,0.99983,0.0,0.02376]
[1777635838577,58.42,77397.28,0.0,0.99983,0.0,0.02367]
[1777635839158,58.42,77403.02,0.0,0.99984,0.0,0.02345]
[1777635840164,58.42,77405.08,0.0,0.99984,0.0,0.02337]
[1777635843267,58.42,77403.56,0.0,0.99984,0.0,0.02343]
[1777635843325,58.42,77403.56,0.0,0.99984,0.0,0.02343]
[1777635843568,58.42,77403.56,0.0,0.99984,0.0,0.02343]
[1777635843579,58.42,77403.56,0.0,0.99984,0.0,0.02343]
[1777635843597,58.42,77402.78,0.0,0.99984,0.0,0.02346]
[1777635844195,58.42,77397.76,0.0,0.99983,0.0,0.02365]
[1777635845203,58.42,77393.75,0.0,0.99983,0.0,0.02381]
[1777635850239,58.42,77393.02,0.0,0.99983,0.0,0.02384]
[1777635850746,58.42,77393.02,0.0,0.99983,0.0,0.02384]
[1777635850828,58.42,77393.02,0.0,0.99983,0.0,0.02384]
[1777635850945,58.42,77393.02,0.0,0.99983,0.0,0.02384]
[1777635851079,58.42,77393.02,0.0,0.99983,0.0,0.02384]
[1777635851246,58.42,77393.09,0.0,0.99983,0.0,0.02383]
[1777635853260,58.42,77387.37,0.0,0.99983,0.0,0.02406]
[1777635854267,58.42,77385.62,0.0,0.99983,0.0,0.02413]
[1777635855273,58.42,77382.55,0.0,0.99983,0.0,0.02425]
[1777635856522,58.42,77382.55,0.0,0.99983,0.0,0.02425]
[1777635856580,58.42,77382.55,0.0,0.99983,0.0,0.02425]
[1777635856623,58.42,77381.25,0.0,0.99983,0.0,0.0243]
[1777635857244,58.42,77381.25,0.0,0.99983,0.0,0.0243]
[1777635857327,58.42,77381.25,0.0,0.99983,0.0,0.0243]
[1777635859302,58.42,77384.13,0.0,0.99983,0.0,0.02419]
[1777635859825,58.42,77384.13,0.0,0.99983,0.0,0.02419]
[1777635860309,58.42,77384.76,0.0,0.99983,0.0,0.02416]
[1777635865344,58.42,77384.15,0.0,0.99983,0.0,0.02419]
[1777635867358,58.42,77386.39,0.0,0.99983,0.0,0.0241]
[1777635869067,58.42,77386.72,0.0,0.99983,0.0,0.02408]
[1777635869080,58.42,77386.72,0.0,0.99983,0.0,0.02408]
[1777635869632,58.42,77386.72,0.0,0.99983,0.0,0.02408]
[1777635869372,58.42,77386.94,0.0,0.99983,0.0,0.02408]
[1777635869829,58.42,77386.94,0.0,0.99983,0.0,0.02408]
[1777635876421,58.42,77386.94,0.0,0.99983,0.0,0.02394]
[1777635881456,58.42,77386.34,0.0,0.99983,0.0,0.02396]
[1777635886372,58.42,77387.29,0.0,0.99983,0.0,0.02393]
[1777635886579,58.42,77387.29,0.0,0.99983,0.0,0.02393]
[1777635886678,58.42,77388.14,0.0,0.99983,0.0,0.02389]
[1777635887080,58.42,77388.14,0.0,0.99983,0.0,0.02389]
[1777635887335,58.42,77388.14,0.0,0.99983,0.0,0.02389]
[1777635892538,58.42,77388.37,0.0,0.99983,0.0,0.02388]
[1777635894552,58.42,77390.58,0.0,0.99983,0.0,0.0238]
[1777635895559,58.42,77394.52,0.0,0.99983,0.0,0.02364]
[1777635895928,58.42,77394.52,0.0,0.99983,0.0,0.02364]
[1777635896078,58.42,77394.52,0.0,0.99983,0.0,0.02364]
[1777635896736,58.42,77394.52,0.0,0.99983,0.0,0.02364]
[1777635896567,58.42,77394.66,0.0,0.99983,0.0,0.02364]
[1777635896832,58.42,77394.66,0.0,0.99983,0.0,0.02364]
[1777635900595,58.42,77397.68,0.0,0.99984,0.0,0.02352]
[1777635901255,58.42,77397.68,0.0,0.99984,0.0,0.02352]
[1777635901325,58.42,77397.68,0.0,0.99984,0.0,0.02352]
[1777635901602,58.42,77399.05,0.0,0.99984,0.0,0.02347]
[1777635902018,58.42,77399.05,0.0,0.99984,0.0,0.02347]
[1777635902084,58.42,77399.05,0.0,0.99984,0.0,0.02347]
[1777635902609,58.42,77401.81,0.0,0.99984,0.0,0.02336]
[1777635905629,58.42,77403.75,0.0,0.99984,0.0,0.02329]
[1777635908045,58.42,77402.32,0.0,0.99984,0.0,0.02334]
[1777635908077,58.42,77402.32,0.0,0.99984,0.0,0.02334]
[1777635908622,58.42,77402.32,0.0,0.99984,0.0,0.02334]
[1777635908651,58.42,77402.43,0.0,0.99984,0.0,0.02334]
[1777635908832,58.42,77402.43,0.0,0.99984,0.0,0.02334]
[1777635910665,58.42,77398.64,0.0,0.99984,0.0,0.02349]
[1777635911672,58.42,77394.6,0.0,0.99983,0.0,0.02364]
[1777635912088,58.42,77394.6,0.0,0.99983,0.0,0.02364]
[1777635912280,58.42,77394.6,0.0,0.99983,0.0,0.02364]
[1777635912328,58.42,77394.6,0.0,0.99983,0.0,0.02364]
[1777635912678,58.42,77392.77,0.0,0.99983,0.0,0.02371]
[1777635916707,58.42,77396.97,0.0,0.99984,0.0,0.02355]
[1777635917713,58.42,77399.3,0.0,0.99984,0.0,0.02346]
[1777635917860,58.42,77399.3,0.0,0.99984,0.0,0.02346]
[1777635918078,58.42,77399.3,0.0,0.99984,0.0,0.02346]
[1777635918493,58.42,77399.3,0.0,0.99984,0.0,0.02346]
[1777635918583,58.42,77399.3,0.0,0.99984,0.0,0.02346]
[1777635918721,58.42,77398.65,0.0,0.99984,0.0,0.02349]
[1777635923756,58.42,77399.39,0.0,0.99984,0.0,0.02346]
[1777635924763,58.42,77403.99,0.0,0.99984,0.0,0.02328]
[1777635925692,58.42,77403.99,0.0,0.99984,0.0,0.02328]
[1777635925770,58.42,77407.08,0.0,0.99984,0.0,0.02316]
[1777635925828,58.42,77407.08,0.0,0.99984,0.0,0.02316]
[1777635926691,58.42,77407.08,0.0,0.99984,0.0,0.02316]
[1777635926777,58.42,77407.39,0.0,0.99984,0.0,0.02315]
[1777635926839,58.42,77407.39,0.0,0.99984,0.0,0.02315]
[1777635929799,58.42,77409.09,0.0,0.99984,0.0,0.02309]
[1777635931813,58.42,77407.29,0.0,0.99984,0.0,0.02302]
[1777635933516,58.42,77407.29,0.0,0.99984,0.0,0.02302]
[1777635933578,58.42,77407.29,0.0,0.99984,0.0,0.02302]
[1777635933634,58.42,77408.46,0.0,0.99984,0.0,0.02298]
[1777635934684,58.42,77408.46,0.0,0.99984,0.0,0.02298]
[1777635934782,58.42,77410.38,0.0,0.99984,0.0,0.02291]
[1777635934831,58.42,77410.38,0.0,0.99984,0.0,0.02291]
[1777635939885,58.42,77410.74,0.0,0.99984,0.0,0.02289]
[1777635940078,58.42,77410.74,0.0,0.99984,0.0,0.02289]
[1777635945911,58.42,77409.93,0.0,0.99984,0.0,0.02292]
[1777635947432,58.42,77409.93,0.0,0.99984,0.0,0.02292]
[1777635947577,58.42,77409.93,0.0,0.99984,0.0,0.02292]
[1777635947634,58.42,77410.21,0.0,0.99984,0.0,0.02291]
[1777635948417,58.42,77410.21,0.0,0.99984,0.0,0.02291]
[1777635948580,58.42,77410.21,0.0,0.99984,0.0,0.02291]
[1777635953482,58.42,77412.1,0.0,0.99984,0.0,0.02284]
[1777635953578,58.42,77412.1,0.0,0.99984,0.0,0.02284]
[1777635953661,58.42,77406.56,0.0,0.99984,0.0,0.02305]
[1777635954541,58.42,77406.56,0.0,0.99984,0.0,0.02305]
[1777635954578,58.42,77406.56,0.0,0.99984,0.0,0.02305]
[1777635954643,58.42,77399.06,0.0,0.99984,0.0,0.02334]
[1777635954974,58.42,77397.53,0.0,0.99984,0.0,0.02339]
[1777635956284,58.42,77397.47,0.0,0.99984,0.0,0.0234]
[1777635959470,58.42,77396.65,0.0,0.99984,0.0,0.02343]
[1777635959586,58.42,77396.65,0.0,0.99984,0.0,0.02343]
[1777635959684,58.42,77393.56,0.0,0.99983,0.0,0.02355]
[1777635960232,58.42,77393.56,0.0,0.99983,0.0,0.02355]
[1777635960331,58.42,77393.56,0.0,0.99983,0.0,0.02355]
[1777635965052,58.42,77386.15,0.0,0.99983,0.0,0.02384]
[1777635966059,58.42,77382.73,0.0,0.99983,0.0,0.02397]
[1777635967370,58.42,77382.73,0.0,0.99983,0.0,0.02397]
[1777635967577,58.42,77382.73,0.0,0.99983,0.0,0.02397]
[1777635967673,58.42,77383.01,0.0,0.99983,0.0,0.02396]
[1777635968553,58.42,77383.01,0.0,0.99983,0.0,0.02396]
[1777635968578,58.42,77383.01,0.0,0.99983,0.0,0.02396]
[1777635971094,58.42,77380.63,0.0,0.99983,0.0,0.02405]
[1777635977367,58.42,77379.86,0.0,0.99983,0.0,0.02408]
[1777635977580,58.42,77379.86,0.0,0.99983,0.0,0.02408]
[1777635977679,58.42,77377.66,0.0,0.99983,0.0,0.02417]
[1777635979381,58.42,77378.03,0.0,0.99983,0.0,0.02415]
[1777635979581,58.42,77378.03,0.0,0.99983,0.0,0.02415]
[1777635986198,58.42,77376.99,0.0,0.99983,0.0,0.0242]
[1777635991234,58.42,77377.23,0.0,0.99983,0.0,0.02405]
[1777635994941,58.42,77377.64,0.0,0.99983,0.0,0.02403]
[1777635995075,58.42,77377.64,0.0,0.99983,0.0,0.02403]
[1777635995264,58.42,77377.58,0.0,0.99983,0.0,0.02404]
[1777635996231,58.42,77377.58,0.0,0.99983,0.0,0.02404]
[1777635996326,58.42,77377.58,0.0,0.99983,0.0,0.02404]
[1777635998285,58.42,77378.67,0.0,0.99983,0.0,0.02399]
[1777635999292,58.42,77379.96,0.0,0.99983,0.0,0.02394]
[1777636000221,58.42,77379.96,0.0,0.99983,0.0,0.02394]
[1777636000329,58.42,77379.96,0.0,0.99983,0.0,0.02394]
[1777636002478,58.42,77381.54,0.0,0.99983,0.0,0.02388]
[1777636002575,58.42,77381.54,0.0,0.99983,0.0,0.02388]
[1777636002677,58.42,77381.55,0.0,0.99983,0.0,0.02388]
[1777636003320,58.42,77382.53,0.0,0.99983,0.0,0.02384]
[1777636004077,58.42,77382.53,0.0,0.99983,0.0,0.02384]
[1777636004332,58.42,77382.53,0.0,0.99983,0.0,0.02384]
[1777636011043,58.42,77382.43,0.0,0.99983,0.0,0.02385]
[1777636011076,58.42,77382.43,0.0,0.99983,0.0,0.02385]
[1777636011379,58.42,77381.68,0.0,0.99983,0.0,0.02387]
[1777636012241,58.42,77381.68,0.0,0.99983,0.0,0.02387]
[1777636012326,58.42,77381.68,0.0,0.99983,0.0,0.02387]
[1777636012386,58.42,77378.93,0.0,0.99983,0.0,0.02398]
[1777636013393,58.42,77379.87,0.0,0.99983,0.0,0.02395]
[1777636014400,58.42,77381.3,0.0,0.99983,0.0,0.02389]
[1777636015908,58.42,77381.14,0.0,0.99983,0.0,0.0239]
[1777636016076,58.42,77381.14,0.0,0.99983,0.0,0.0239]
[1777636016414,58.42,77380.28,0.0,0.99983,0.0,0.02393]
[1777636017421,58.42,77381.82,0.0,0.99983,0.0,0.02387]
[1777636019435,58.42,77382.82,0.0,0.99983,0.0,0.02383]
[1777636025477,58.42,77382.37,0.0,0.99983,0.0,0.02385]
[1777636029507,58.42,77381.52,0.0,0.99983,0.0,0.02388]
[1777636034445,58.42,77381.13,0.0,0.99983,0.0,0.0239]
[1777636034580,58.42,77381.13,0.0,0.99983,0.0,0.0239]
[1777636035830,58.42,77381.55,0.0,0.99983,0.0,0.02388]
[1777636035853,58.42,77381.5,0.0,0.99983,0.0,0.02388]
[1777636042600,58.42,77382.31,0.0,0.99983,0.0,0.02385]
[1777636044047,58.42,77382.51,0.0,0.99983,0.0,0.02384]
[1777636044077,58.42,77382.51,0.0,0.99983,0.0,0.02384]
[1777636046627,58.42,77380.08,0.0,0.99983,0.0,0.02394]
[1777636051663,58.42,77380.09,0.0,0.99983,0.0,0.0238]
[1777636054242,58.42,77379.8,0.0,0.99983,0.0,0.02381]
[1777636054326,58.42,77379.8,0.0,0.99983,0.0,0.02381]
[1777636055687,58.42,77380.29,0.0,0.99983,0.0,0.02379]
[1777636055828,58.42,77380.29,0.0,0.99983,0.0,0.02379]
[1777636055690,58.42,77380.49,0.0,0.99983,0.0,0.02379]
[1777636060726,58.42,77380.27,0.0,0.99983,0.0,0.02379]
[1777636063223,58.42,77380.41,0.0,0.99983,0.0,0.02379]
[1777636063326,58.42,77380.41,0.0,0.99983,0.0,0.02379]
[1777636066768,58.42,77377.84,0.0,0.99983,0.0,0.02389]
[1777636069636,58.42,77377.87,0.0,0.99983,0.0,0.02389]
[1777636069828,58.42,77377.87,0.0,0.99983,0.0,0.02389]
[1777636069875,58.42,77377.21,0.0,0.99983,0.0,0.02391]
[1777636070664,58.42,77377.21,0.0,0.99983,0.0,0.02391]
[1777636070826,58.42,77377.21,0.0,0.99983,0.0,0.02391]
[1777636076211,58.42,77376.57,0.0,0.99983,0.0,0.02394]
[1777636076328,58.42,77376.57,0.0,0.99983,0.0,0.02394]
[1777636077322,58.42,77374.9,0.0,0.99983,0.0,0.02401]
[1777636077587,58.42,77374.9,0.0,0.99983,0.0,0.02401]
[1777636077846,58.42,77374.33,0.0,0.99983,0.0,0.02403]
[1777636082765,58.42,77374.31,0.0,0.99983,0.0,0.02403]
[1777636082828,58.42,77374.31,0.0,0.99983,0.0,0.02403]
[1777636087935,58.42,77374.3,0.0,0.99983,0.0,0.02403]
[1777636088079,58.42,77374.47,0.0,0.99983,0.0,0.02402]
[1777636088924,58.42,77374.43,0.0,0.99983,0.0,0.02402]
[1777636092377,58.42,77374.15,0.0,0.99983,0.0,0.02403]
[1777636092585,58.42,77374.15,0.0,0.99983,0.0,0.02403]
[1777636092952,58.42,77372.05,0.0,0.99983,0.0,0.02412]
[1777636097986,58.42,77371.45,0.0,0.99983,0.0,0.02414]
[1777636102015,58.42,77368.56,0.0,0.99983,0.0,0.02426]
[1777636103086,58.42,77368.56,0.0,0.99983,0.0,0.02426]
[1777636103327,58.42,77368.56,0.0,0.99983,0.0,0.02426]
[1777636103426,58.42,77365.05,0.0,0.99983,0.0,0.0244]
[1777636105716,58.42,77363.76,0.0,0.99983,0.0,0.02445]
[1777636105837,58.42,77363.76,0.0,0.99983,0.0,0.02445]
[1777636105929,58.42,77361.45,0.0,0.99983,0.0,0.02454]
[1777636111078,58.42,77359.17,0.0,0.99983,0.0,0.02449]
[1777636115936,58.42,77360.97,0.0,0.99983,0.0,0.02442]
[1777636116076,58.42,77361.0,0.0,0.99983,0.0,0.02442]
[1777636117119,58.42,77365.47,0.0,0.99983,0.0,0.02424]
[1777636122155,58.42,77364.41,0.0,0.99983,0.0,0.02428]
[1777636126701,58.42,77364.29,0.0,0.99983,0.0,0.02429]
[1777636126826,58.42,77364.29,0.0,0.99983,0.0,0.02429]
[1777636128208,58.42,77364.39,0.0,0.99983,0.0,0.02428]
[1777636128330,58.42,77364.39,0.0,0.99983,0.0,0.02428]
[1777636128354,58.42,77364.39,0.0,0.99983,0.0,0.02428]
[1777636130211,58.42,77367.19,0.0,0.99983,0.0,0.02417]
[1777636135404,58.42,77366.91,0.0,0.99983,0.0,0.02418]
[1777636135576,58.42,77366.91,0.0,0.99983,0.0,0.02418]
[1777636141289,58.42,77366.87,0.0,0.99983,0.0,0.02419]
[1777636146607,58.42,77365.87,0.0,0.99983,0.0,0.02423]
[1777636146841,58.42,77365.87,0.0,0.99983,0.0,0.02423]
[1777636146858,58.42,77360.99,0.0,0.99983,0.0,0.02442]
[1777636147330,58.42,77356.49,0.0,0.99983,0.0,0.0246]
[1777636148336,58.42,77350.96,0.0,0.99983,0.0,0.02482]
[1777636149101,58.42,77350.96,0.0,0.99983,0.0,0.02482]
[1777636149328,58.42,77350.96,0.0,0.99983,0.0,0.02482]
[1777636149344,58.42,77349.92,0.0,0.99982,0.0,0.02487]
[1777636150686,58.42,77349.92,0.0,0.99982,0.0,0.02487]
[1777636150827,58.42,77349.92,0.0,0.99982,0.0,0.02487]
[1777636151358,58.42,77344.08,0.0,0.99982,0.0,0.0251]
[1777636152365,58.42,77338.09,0.0,0.99982,0.0,0.02535]
[1777636153075,58.42,77338.09,0.0,0.99982,0.0,0.02535]
[1777636155414,58.42,77337.49,0.0,0.99982,0.0,0.02538]
[1777636155577,58.42,77337.49,0.0,0.99982,0.0,0.02538]
[1777636155621,58.42,77337.63,0.0,0.99982,0.0,0.02537]
[1777636160421,58.42,77334.06,0.0,0.99982,0.0,0.02552]
[1777636163486,58.42,77333.35,0.0,0.99982,0.0,0.02555]
[1777636163575,58.42,77333.35,0.0,0.99982,0.0,0.02555]
[1777636166463,58.42,77335.51,0.0,0.99982,0.0,0.02546]
[1777636167351,58.42,77335.51,0.0,0.99982,0.0,0.02546]
[1777636167579,58.42,77335.51,0.0,0.99982,0.0,0.02546]
[1777636167678,58.42,77335.22,0.0,0.99982,0.0,0.02547]
[1777636168924,58.42,77335.22,0.0,0.99982,0.0,0.02547]
[1777636169075,58.42,77334.12,0.0,0.99982,0.0,0.02552]
[1777636171498,58.42,77329.67,0.0,0.99982,0.0,0.02556]
[1777636172286,58.42,77329.67,0.0,0.99982,0.0,0.02556]
[1777636172331,58.42,77329.67,0.0,0.99982,0.0,0.02556]
[1777636172505,58.42,77328.0,0.0,0.99982,0.0,0.02563]
[1777636177540,58.42,77327.66,0.0,0.99982,0.0,0.02564]
[1777636181269,58.42,77326.82,0.0,0.99982,0.0,0.02568]
[1777636181326,58.42,77326.82,0.0,0.99982,0.0,0.02568]
[1777636182575,58.42,77330.89,0.0,0.99982,0.0,0.02551]
[1777636183840,58.42,77330.89,0.0,0.99982,0.0,0.02551]
[1777636186201,58.42,77330.35,0.0,0.99982,0.0,0.02553]
[1777636186331,58.42,77330.35,0.0,0.99982,0.0,0.02553]
[1777636186602,58.42,77329.79,0.0,0.99982,0.0,0.02555]
[1777636187609,58.42,77331.97,0.0,0.99982,0.0,0.02546]
[1777636190632,58.42,77345.51,0.0,0.99982,0.0,0.0249]
[1777636191638,58.42,77347.32,0.0,0.99982,0.0,0.02483]
[1777636192646,58.42,77344.8,0.0,0.99982,0.0,0.02493]
[1777636193834,58.42,77344.8,0.0,0.99982,0.0,0.02493]
[1777636194660,58.42,77348.65,0.0,0.99983,0.0,0.02478]
[1777636195447,58.42,77348.65,0.0,0.99983,0.0,0.02478]
[1777636195578,58.42,77348.65,0.0,0.99983,0.0,0.02478]
[1777636195668,58.42,77350.4,0.0,0.99983,0.0,0.02471]
[1777636200703,58.42,77347.37,0.0,0.99982,0.0,0.02483]
[1777636205738,58.42,77350.17,0.0,0.99983,0.0,0.02472]
[1777636207752,58.42,77353.2,0.0,0.99983,0.0,0.02459]
[1777636208759,58.42,77355.91,0.0,0.99983,0.0,0.02448]
[1777636209765,58.42,77358.31,0.0,0.99983,0.0,0.02439]
[1777636210554,58.42,77358.31,0.0,0.99983,0.0,0.02439]
[1777636210580,58.42,77358.31,0.0,0.99983,0.0,0.02439]
[1777636215808,58.42,77357.44,0.0,0.99983,0.0,0.02442]
[1777636217852,58.42,77357.27,0.0,0.99983,0.0,0.02443]
[1777636217933,58.42,77356.98,0.0,0.99983,0.0,0.02444]
[1777636218081,58.42,77356.98,0.0,0.99983,0.0,0.02444]
[1777636218488,58.42,77356.98,0.0,0.99983,0.0,0.02444]
[1777636218576,58.42,77356.98,0.0,0.99983,0.0,0.02444]
[1777636223864,58.42,77359.18,0.0,0.99983,0.0,0.02435]
[1777636226328,58.42,77360.61,0.0,0.99983,0.0,0.0243]
[1777636226581,58.42,77360.61,0.0,0.99983,0.0,0.0243]
[1777636226884,58.42,77361.9,0.0,0.99983,0.0,0.02425]
[1777636227750,58.42,77361.9,0.0,0.99983,0.0,0.02425]
[1777636227825,58.42,77361.9,0.0,0.99983,0.0,0.02425]
[1777636236955,58.42,77361.34,0.0,0.99983,0.0,0.02413]
[1777636240546,58.42,77360.27,0.0,0.99983,0.0,0.02417]
[1777636240580,58.42,77360.27,0.0,0.99983,0.0,0.02417]
[1777636240983,58.42,77360.17,0.0,0.99983,0.0,0.02418]
[1777636241182,58.42,77360.17,0.0,0.99983,0.0,0.02418]
[1777636241325,58.42,77360.17,0.0,0.99983,0.0,0.02418]
[1777636244007,58.42,77356.58,0.0,0.99983,0.0,0.02432]
[1777636245012,58.42,77353.06,0.0,0.99983,0.0,0.02446]
[1777636245834,58.42,77353.06,0.0,0.99983,0.0,0.02446]
[1777636246079,58.42,77353.06,0.0,0.99983,0.0,0.02446]
[1777636246019,58.42,77353.01,0.0,0.99983,0.0,0.02446]
[1777636246568,58.42,77353.01,0.0,0.99983,0.0,0.02446]
[1777636246576,58.42,77353.01,0.0,0.99983,0.0,0.02446]
[1777636252061,58.42,77351.65,0.0,0.99983,0.0,0.02452]
[1777636258103,58.42,77350.59,0.0,0.99983,0.0,0.02456]
[1777636261227,58.42,77350.88,0.0,0.99983,0.0,0.02455]
[1777636261338,58.42,77350.88,0.0,0.99983,0.0,0.02455]
[1777636261795,58.42,77350.88,0.0,0.99983,0.0,0.02455]
[1777636261829,58.42,77350.88,0.0,0.99983,0.0,0.02455]
[1777636261929,58.42,77351.02,0.0,0.99983,0.0,0.02454]
[1777636267167,58.42,77352.05,0.0,0.99983,0.0,0.0245]
[1777636270653,58.42,77353.77,0.0,0.99983,0.0,0.02443]
[1777636270826,58.42,77353.77,0.0,0.99983,0.0,0.02443]
[1777636271075,58.42,77353.77,0.0,0.99983,0.0,0.02443]
[1777636270924,58.42,77353.84,0.0,0.99983,0.0,0.02443]
[1777636277237,58.42,77353.99,0.0,0.99983,0.0,0.02442]
[1777636281507,58.42,77354.41,0.0,0.99983,0.0,0.02441]
[1777636281588,58.42,77354.41,0.0,0.99983,0.0,0.02441]
[1777636281976,58.42,77354.41,0.0,0.99983,0.0,0.02441]
[1777636282079,58.42,77354.41,0.0,0.99983,0.0,0.02441]
[1777636282026,58.42,77355.12,0.0,0.99983,0.0,0.02438]
[1777636287307,58.42,77357.87,0.0,0.99983,0.0,0.02427]
[1777636288954,58.42,77357.87,0.0,0.99983,0.0,0.02427]
[1777636289083,58.42,77357.87,0.0,0.99983,0.0,0.02427]
[1777636289053,58.42,77359.68,0.0,0.99983,0.0,0.0242]
[1777636289466,58.42,77359.68,0.0,0.99983,0.0,0.0242]
[1777636289578,58.42,77359.68,0.0,0.99983,0.0,0.0242]
[1777636291335,58.42,77365.88,0.0,0.99983,0.0,0.02382]
[1777636292343,58.42,77368.53,0.0,0.99983,0.0,0.02371]
[1777636293956,58.42,77368.53,0.0,0.99983,0.0,0.02371]
[1777636294075,58.42,77368.53,0.0,0.99983,0.0,0.02371]
[1777636300399,58.42,77364.97,0.0,0.99983,0.0,0.02385]
[1777636305806,58.42,77366.49,0.0,0.99983,0.0,0.02379]
[1777636305831,58.42,77366.49,0.0,0.99983,0.0,0.02379]
[1777636305908,58.42,77366.94,0.0,0.99983,0.0,0.02377]
[1777636306307,58.42,77366.94,0.0,0.99983,0.0,0.02377]
[1777636306329,58.42,77366.94,0.0,0.99983,0.0,0.02377]
[1777636308455,58.42,77369.91,0.0,0.99983,0.0,0.02366]
[1777636309461,58.42,77371.92,0.0,0.99983,0.0,0.02358]
[1777636310722,58.42,77371.92,0.0,0.99983,0.0,0.02358]
[1777636310830,58.42,77371.92,0.0,0.99983,0.0,0.02358]
[1777636310927,58.42,77372.43,0.0,0.99983,0.0,0.02356]
[1777636311486,58.42,77372.43,0.0,0.99983,0.0,0.02356]
[1777636311576,58.42,77372.43,0.0,0.99983,0.0,0.02356]
[1777636311677,58.42,77375.21,0.0,0.99984,0.0,0.02345]
[1777636317518,58.42,77380.09,0.0,0.99984,0.0,0.02327]
[1777636318525,58.42,77385.84,0.0,0.99984,0.0,0.02305]
[1777636319532,58.42,77389.97,0.0,0.99984,0.0,0.02289]
[1777636322432,58.42,77390.62,0.0,0.99984,0.0,0.02287]
[1777636322585,58.42,77390.62,0.0,0.99984,0.0,0.02287]
[1777636323097,58.42,77390.62,0.0,0.99984,0.0,0.02287]
[1777636323178,58.42,77391.13,0.0,0.99984,0.0,0.02285]
[1777636323325,58.42,77391.13,0.0,0.99984,0.0,0.02285]
[1777636328596,58.42,77391.6,0.0,0.99984,0.0,0.02283]
[1777636329350,58.42,77391.6,0.0,0.99984,0.0,0.02283]
[1777636329581,58.42,77391.6,0.0,0.99984,0.0,0.02283]
[1777636329602,58.42,77391.52,0.0,0.99984,0.0,0.02283]
[1777636331286,58.42,77390.89,0.0,0.99984,0.0,0.02286]
[1777636331326,58.42,77390.89,0.0,0.99984,0.0,0.02286]
[1777636336652,58.42,77390.41,0.0,0.99984,0.0,0.02287]
[1777636339853,58.42,77389.78,0.0,0.99984,0.0,0.0229]
[1777636340077,58.42,77389.78,0.0,0.99984,0.0,0.0229]
[1777636340715,58.42,77389.77,0.0,0.99984,0.0,0.0229]
[1777636340825,58.42,77389.77,0.0,0.99984,0.0,0.0229]
[1777636340927,58.42,77390.09,0.0,0.99984,0.0,0.02289]
[1777636346722,58.42,77389.9,0.0,0.99984,0.0,0.02289]
[1777636351757,58.42,77390.46,0.0,0.99984,0.0,0.02274]
[1777636355647,58.42,77390.08,0.0,0.99984,0.0,0.02276]
[1777636355832,58.42,77390.08,0.0,0.99984,0.0,0.02276]
[1777636357799,58.42,77395.48,0.0,0.99984,0.0,0.02255]
[1777636358806,58.42,77398.19,0.0,0.99984,0.0,0.02245]
[1777636359260,58.42,77398.19,0.0,0.99984,0.0,0.02245]
[1777636359334,58.42,77398.19,0.0,0.99984,0.0,0.02245]
[1777636359813,58.42,77398.0,0.0,0.99984,0.0,0.02246]
[1777636360428,58.42,77398.0,0.0,0.99984,0.0,0.02246]
[1777636360579,58.42,77398.0,0.0,0.99984,0.0,0.02246]
[1777636361826,58.42,77398.6,0.0,0.99984,0.0,0.02244]
[1777636361877,58.42,77399.35,0.0,0.99984,0.0,0.02241]
[1777636367869,58.42,77402.26,0.0,0.99984,0.0,0.0223]
[1777636371188,58.42,77403.49,0.0,0.99984,0.0,0.02226]
[1777636371330,58.42,77403.18,0.0,0.99984,0.0,0.02227]
[1777636372208,58.42,77403.18,0.0,0.99984,0.0,0.02227]
[1777636372227,58.42,77403.68,0.0,0.99984,0.0,0.02225]
[1777636372326,58.42,77403.68,0.0,0.99984,0.0,0.02225]
[1777636375925,58.42,77399.64,0.0,0.99984,0.0,0.0224]
[1777636377142,58.42,77399.64,0.0,0.99984,0.0,0.0224]
[1777636377180,58.42,77395.28,0.0,0.99984,0.0,0.02256]
[1777636377329,58.42,77395.28,0.0,0.99984,0.0,0.02256]
[1777636377858,58.42,77395.28,0.0,0.99984,0.0,0.02256]
[1777636378078,58.42,77395.28,0.0,0.99984,0.0,0.02256]
[1777636378152,58.42,77394.6,0.0,0.99984,0.0,0.02259]
[1777636381967,58.42,77390.25,0.0,0.99984,0.0,0.02275]
[1777636383862,58.42,77390.06,0.0,0.99984,0.0,0.02276]
[1777636384078,58.42,77390.06,0.0,0.99984,0.0,0.02276]
[1777636384179,58.42,77390.68,0.0,0.99984,0.0,0.02273]
[1777636384795,58.42,77390.68,0.0,0.99984,0.0,0.02273]
[1777636384833,58.42,77390.68,0.0,0.99984,0.0,0.02273]
[1777636390023,58.42,77392.45,0.0,0.99984,0.0,0.02267]
[1777636390919,58.42,77392.45,0.0,0.99984,0.0,0.02267]
[1777636391079,58.42,77392.45,0.0,0.99984,0.0,0.02267]
[1777636391152,58.42,77392.44,0.0,0.99984,0.0,0.02267]
[1777636391566,58.42,77392.44,0.0,0.99984,0.0,0.02267]
[1777636391582,58.42,77392.44,0.0,0.99984,0.0,0.02267]
[1777636395058,58.42,77396.21,0.0,0.99984,0.0,0.02253]
[1777636395673,58.42,77396.21,0.0,0.99984,0.0,0.02253]
[1777636395832,58.42,77396.21,0.0,0.99984,0.0,0.02253]
[1777636397095,58.42,77396.09,0.0,0.99984,0.0,0.02253]
[1777636397181,58.42,77395.45,0.0,0.99984,0.0,0.02255]
[1777636397327,58.42,77395.45,0.0,0.99984,0.0,0.02255]
[1777636398079,58.42,77395.54,0.0,0.99984,0.0,0.02255]
[1777636399086,58.42,77394.04,0.0,0.99984,0.0,0.02261]
[1777636400648,58.42,77394.67,0.0,0.99984,0.0,0.02258]
[1777636400838,58.42,77394.67,0.0,0.99984,0.0,0.02258]
[1777636403114,58.42,77396.35,0.0,0.99984,0.0,0.02252]
[1777636408149,58.42,77397.2,0.0,0.99984,0.0,0.02249]
[1777636409896,58.42,77397.12,0.0,0.99984,0.0,0.02249]
[1777636410082,58.42,77397.12,0.0,0.99984,0.0,0.02249]
[1777636410164,58.42,77397.09,0.0,0.99984,0.0,0.02249]
[1777636410705,58.42,77397.09,0.0,0.99984,0.0,0.02249]
[1777636410831,58.42,77397.09,0.0,0.99984,0.0,0.02249]
[1777636416206,58.42,77398.09,0.0,0.99984,0.0,0.02233]
[1777636421241,58.42,77396.65,0.0,0.99984,0.0,0.02238]
[1777636425325,58.42,77395.52,0.0,0.99984,0.0,0.02242]
[1777636425578,58.42,77395.52,0.0,0.99984,0.0,0.02242]
[1777636426276,58.42,77393.96,0.0,0.99984,0.0,0.02248]
[1777636426315,58.42,77393.96,0.0,0.99984,0.0,0.02248]
[1777636426329,58.42,77393.96,0.0,0.99984,0.0,0.02248]
[1777636429297,58.42,77385.08,0.0,0.99984,0.0,0.02281]
[1777636430647,58.42,77385.08,0.0,0.99984,0.0,0.02281]
[1777636430829,58.42,77385.08,0.0,0.99984,0.0,0.02281]
[1777636430851,58.42,77379.86,0.0,0.99984,0.0,0.02301]
[1777636431311,58.42,77381.34,0.0,0.99984,0.0,0.02295]
[1777636432419,58.42,77381.34,0.0,0.99984,0.0,0.02295]
[1777636432578,58.42,77381.34,0.0,0.99984,0.0,0.02295]
[1777636432679,58.42,77379.91,0.0,0.99984,0.0,0.02301]
[1777636438360,58.42,77379.93,0.0,0.99984,0.0,0.02301]
[1777636443395,58.42,77379.5,0.0,0.99984,0.0,0.02302]
[1777636447020,58.42,77379.43,0.0,0.99984,0.0,0.02303]
[1777636447079,58.42,77379.43,0.0,0.99984,0.0,0.02303]
[1777636448369,58.42,77379.45,0.0,0.99984,0.0,0.02302]
[1777636448577,58.42,77379.45,0.0,0.99984,0.0,0.02302]
[1777636448676,58.42,77379.49,0.0,0.99984,0.0,0.02302]
[1777636452182,58.42,77379.24,0.0,0.99984,0.0,0.02303]
[1777636452283,58.42,77384.15,0.0,0.99984,0.0,0.02285]
[1777636452335,58.42,77384.15,0.0,0.99984,0.0,0.02285]
[1777636452461,58.42,77385.53,0.0,0.99984,0.0,0.0228]
[1777636457497,58.42,77386.67,0.0,0.99984,0.0,0.02275]
[1777636459399,58.42,77386.38,0.0,0.99984,0.0,0.02276]
[1777636459580,58.42,77386.38,0.0,0.99984,0.0,0.02276]
[1777636459676,58.42,77386.86,0.0,0.99984,0.0,0.02275]
[1777636460458,58.42,77386.86,0.0,0.99984,0.0,0.02275]
[1777636460581,58.42,77386.86,0.0,0.99984,0.0,0.02275]
[1777636466560,58.42,77386.54,0.0,0.99984,0.0,0.02276]
[1777636471595,58.42,77387.28,0.0,0.99984,0.0,0.0226]
[1777636473883,58.42,77387.04,0.0,0.99984,0.0,0.02261]
[1777636474081,58.42,77387.04,0.0,0.99984,0.0,0.02261]
[1777636474095,58.42,77387.04,0.0,0.99984,0.0,0.02261]
[1777636475154,58.42,77387.04,0.0,0.99984,0.0,0.02261]
[1777636475327,58.42,77387.04,0.0,0.99984,0.0,0.02261]
[1777636480658,58.42,77387.09,0.0,0.99984,0.0,0.02261]
[1777636482102,58.42,77387.09,0.0,0.99984,0.0,0.02261]
[1777636482327,58.42,77387.09,0.0,0.99984,0.0,0.02261]
[1777636482177,58.42,77386.91,0.0,0.99984,0.0,0.02261]
[1777636482672,58.42,77385.69,0.0,0.99984,0.0,0.02266]
[1777636483564,58.42,77385.69,0.0,0.99984,0.0,0.02266]
[1777636483579,58.42,77385.69,0.0,0.99984,0.0,0.02266]
[1777636483678,58.42,77382.19,0.0,0.99984,0.0,0.02279]
[1777636484686,58.42,77380.25,0.0,0.99984,0.0,0.02286]
[1777636490108,58.42,77379.69,0.0,0.99984,0.0,0.02288]
[1777636490330,58.42,77379.69,0.0,0.99984,0.0,0.02288]
[1777636490176,58.42,77378.68,0.0,0.99984,0.0,0.02292]
[1777636490887,58.42,77378.68,0.0,0.99984,0.0,0.02292]
[1777636491083,58.42,77378.68,0.0,0.99984,0.0,0.02292]
[1777636491181,58.42,77378.87,0.0,0.99984,0.0,0.02291]
[1777636495763,58.42,77380.49,0.0,0.99984,0.0,0.02285]
[1777636496814,58.42,77380.49,0.0,0.99984,0.0,0.02285]
[1777636496835,58.42,77380.49,0.0,0.99984,0.0,0.02285]
[1777636497178,58.42,77380.27,0.0,0.99984,0.0,0.02286]
[1777636497930,58.42,77380.27,0.0,0.99984,0.0,0.02286]
[1777636498079,58.42,77380.27,0.0,0.99984,0.0,0.02286]
[1777636503822,58.42,77380.37,0.0,0.99984,0.0,0.02286]
[1777636508860,58.42,77380.46,0.0,0.99984,0.0,0.02285]
[1777636512803,58.42,77380.8,0.0,0.99984,0.0,0.02284]
[1777636512826,58.42,77380.8,0.0,0.99984,0.0,0.02284]
[1777636512904,58.42,77383.36,0.0,0.99984,0.0,0.02275]
[1777636513581,58.42,77383.36,0.0,0.99984,0.0,0.02275]
[1777636513834,58.42,77383.36,0.0,0.99984,0.0,0.02275]
[1777636521136,58.42,77382.51,0.0,0.99984,0.0,0.02278]
[1777636521328,58.42,77382.51,0.0,0.99984,0.0,0.02278]
[1777636525975,58.42,77383.44,0.0,0.99984,0.0,0.02274]
[1777636527285,58.42,77385.13,0.0,0.99984,0.0,0.02268]
[1777636527819,58.42,77385.13,0.0,0.99984,0.0,0.02268]
[1777636527837,58.42,77385.13,0.0,0.99984,0.0,0.02268]
[1777636527990,58.42,77385.67,0.0,0.99984,0.0,0.02266]
[1777636531011,58.42,77384.49,0.0,0.99984,0.0,0.02257]
[1777636536046,58.42,77385.8,0.0,0.99984,0.0,0.02252]
[1777636537739,58.42,77386.13,0.0,0.99984,0.0,0.02251]
[1777636537833,58.42,77386.13,0.0,0.99984,0.0,0.02251]
[1777636538333,58.42,77386.13,0.0,0.99984,0.0,0.02251]
[1777636538577,58.42,77386.09,0.0,0.99984,0.0,0.02251]
[1777636538410,58.42,77386.09,0.0,0.99984,0.0,0.02251]
[1777636544102,58.42,77385.55,0.0,0.99984,0.0,0.02253]
[1777636546719,58.42,77384.8,0.0,0.99984,0.0,0.02256]
[1777636546833,58.42,77384.8,0.0,0.99984,0.0,0.02256]
[1777636552158,58.42,77384.88,0.0,0.99984,0.0,0.02256]
[1777636557192,58.42,77386.3,0.0,0.99984,0.0,0.02251]
[1777636559325,58.42,77388.2,0.0,0.99984,0.0,0.02244]
[1777636559584,58.42,77388.35,0.0,0.99984,0.0,0.02243]
[1777636560477,58.42,77388.61,0.0,0.99984,0.0,0.02242]
[1777636560578,58.42,77388.61,0.0,0.99984,0.0,0.02242]
[1777636561221,58.42,77388.9,0.0,0.99984,0.0,0.02241]
[1777636563235,58.42,77391.93,0.0,0.99984,0.0,0.0223]
[1777636568270,58.42,77392.42,0.0,0.99984,0.0,0.02228]
[1777636570546,58.42,77393.34,0.0,0.99984,0.0,0.02225]
[1777636570578,58.42,77393.34,0.0,0.99984,0.0,0.02225]
[1777636576326,58.42,77393.19,0.0,0.99984,0.0,0.02225]
[1777636577088,58.42,77393.19,0.0,0.99984,0.0,0.02225]
[1777636577331,58.42,77393.19,0.0,0.99984,0.0,0.02225]
[1777636577626,58.42,77393.13,0.0,0.99984,0.0,0.02225]
[1777636577828,58.42,77393.13,0.0,0.99984,0.0,0.02225]
[1777636578340,58.42,77392.68,0.0,0.99984,0.0,0.02227]
[1777636583374,58.42,77392.96,0.0,0.99984,0.0,0.02226]
[1777636587014,58.42,77393.02,0.0,0.99984,0.0,0.02226]
[1777636587080,58.42,77393.02,0.0,0.99984,0.0,0.02226]
[1777636592439,58.42,77396.24,0.0,0.99985,0.0,0.02201]
[1777636592693,58.42,77396.24,0.0,0.99985,0.0,0.02201]
[1777636592831,58.42,77396.24,0.0,0.99985,0.0,0.02201]
[1777636593339,58.42,77396.24,0.0,0.99985,0.0,0.02201]
[1777636593445,58.42,77397.26,0.0,0.99985,0.0,0.02197]
[1777636593577,58.42,77397.26,0.0,0.99985,0.0,0.02197]
[1777636599489,58.42,77397.21,0.0,0.99985,0.0,0.02198]
[1777636603370,58.42,77397.85,0.0,0.99985,0.0,0.02195]
[1777636603575,58.42,77397.76,0.0,0.99985,0.0,0.02196]
[1777636604524,58.42,77393.69,0.0,0.99985,0.0,0.0221]
[1777636606341,58.42,77393.69,0.0,0.99985,0.0,0.0221]
[1777636606385,58.42,77390.97,0.0,0.99984,0.0,0.0222]
[1777636606579,58.42,77390.97,0.0,0.99984,0.0,0.0222]
[1777636609034,58.42,77390.89,0.0,0.99984,0.0,0.02221]
[1777636609078,58.42,77390.89,0.0,0.99984,0.0,0.02221]
[1777636609559,58.42,77393.32,0.0,0.99984,0.0,0.02212]
[1777636611573,58.42,77395.38,0.0,0.99985,0.0,0.02204]
[1777636616279,58.42,77393.54,0.0,0.99984,0.0,0.02211]
[1777636616325,58.42,77393.54,0.0,0.99984,0.0,0.02211]
[1777636617098,58.42,77394.35,0.0,0.99985,0.0,0.02208]
[1777636617326,58.42,77394.35,0.0,0.99985,0.0,0.02208]
[1777636617426,58.42,77394.52,0.0,0.99985,0.0,0.02207]
[1777636622000,58.42,77394.98,0.0,0.99985,0.0,0.02206]
[1777636622080,58.42,77394.98,0.0,0.99985,0.0,0.02206]
[1777636627685,58.42,77396.48,0.0,0.99985,0.0,0.022]
[1777636629418,58.42,77396.48,0.0,0.99985,0.0,0.022]
[1777636629578,58.42,77396.99,0.0,0.99985,0.0,0.02198]
[1777636631090,58.42,77397.84,0.0,0.99985,0.0,0.02195]
[1777636631327,58.42,77397.84,0.0,0.99985,0.0,0.02195]
[1777636631429,58.42,77398.36,0.0,0.99985,0.0,0.02193]
[1777636636748,58.42,77399.5,0.0,0.99985,0.0,0.02189]
[1777636642789,58.42,77399.28,0.0,0.99985,0.0,0.0219]
[1777636646818,58.42,77406.23,0.0,0.99985,0.0,0.02165]
[1777636647825,58.42,77413.29,0.0,0.99985,0.0,0.0214]
[1777636649236,58.42,77413.29,0.0,0.99985,0.0,0.0214]
[1777636649328,58.42,77413.29,0.0,0.99985,0.0,0.0214]
[1777636649403,58.42,77414.18,0.0,0.99985,0.0,0.02137]
[1777636651855,58.42,77414.04,0.0,0.99985,0.0,0.02125]
[1777636652862,58.42,77416.01,0.0,0.99985,0.0,0.02118]
[1777636653869,58.42,77421.34,0.0,0.99985,0.0,0.02099]
[1777636654876,58.42,77425.2,0.0,0.99985,0.0,0.02086]
[1777636655882,58.42,77432.74,0.0,0.99986,0.0,0.0206]
[1777636656889,58.42,77435.83,0.0,0.99986,0.0,0.02049]
[1777636657897,58.42,77438.22,0.0,0.99986,0.0,0.02041]
[1777636660936,58.42,77437.55,0.0,0.99986,0.0,0.02043]
[1777636661078,58.42,77437.55,0.0,0.99986,0.0,0.02043]
[1777636661926,58.42,77440.03,0.0,0.99986,0.0,0.02035]
[1777636664738,58.42,77438.74,0.0,0.99986,0.0,0.02039]
[1777636665002,58.42,77438.74,0.0,0.99986,0.0,0.02039]
[1777636665076,58.42,77438.74,0.0,0.99986,0.0,0.02039]
[1777636665079,58.42,77439.22,0.0,0.99986,0.0,0.02038]
[1777636665954,58.42,77437.05,0.0,0.99986,0.0,0.02045]
[1777636666961,58.42,77432.14,0.0,0.99986,0.0,0.02062]
[1777636668438,58.42,77432.14,0.0,0.99986,0.0,0.02062]
[1777636668579,58.42,77433.99,0.0,0.99986,0.0,0.02055]
[1777636672143,58.42,77433.86,0.0,0.99986,0.0,0.02056]
[1777636672329,58.42,77433.86,0.0,0.99986,0.0,0.02056]
[1777636672356,58.42,77433.04,0.0,0.99986,0.0,0.02059]
[1777636677622,58.42,77434.5,0.0,0.99986,0.0,0.02054]
[1777636677835,58.42,77434.5,0.0,0.99986,0.0,0.02054]
[1777636683077,58.42,77434.94,0.0,0.99986,0.0,0.02052]
[1777636688112,58.42,77433.04,0.0,0.99986,0.0,0.02059]
[1777636688938,58.42,77433.04,0.0,0.99986,0.0,0.02059]
[1777636689078,58.42,77433.04,0.0,0.99986,0.0,0.02059]
[1777636691684,58.42,77433.36,0.0,0.99986,0.0,0.02058]
[1777636691827,58.42,77433.36,0.0,0.99986,0.0,0.02058]
[1777636692140,58.42,77433.19,0.0,0.99986,0.0,0.02058]
[1777636697175,58.42,77433.23,0.0,0.99986,0.0,0.02058]
[1777636700196,58.42,77429.17,0.0,0.99986,0.0,0.02072]
[1777636700660,58.42,77429.17,0.0,0.99986,0.0,0.02072]
[1777636700826,58.42,77429.17,0.0,0.99986,0.0,0.02072]
[1777636703217,58.42,77432.68,0.0,0.99986,0.0,0.0206]
[1777636705241,58.42,77432.33,0.0,0.99986,0.0,0.02061]
[1777636705295,58.42,77434.24,0.0,0.99986,0.0,0.02055]
[1777636705936,58.42,77434.24,0.0,0.99986,0.0,0.02055]
[1777636708732,58.42,77435.57,0.0,0.99986,0.0,0.0205]
[1777636709062,58.42,77435.57,0.0,0.99986,0.0,0.0205]
[1777636712280,58.42,77436.32,0.0,0.99986,0.0,0.02036]
[1777636717315,58.42,77438.45,0.0,0.99986,0.0,0.02028]
[1777636718322,58.42,77441.06,0.0,0.99986,0.0,0.0202]
[1777636718839,58.42,77441.06,0.0,0.99986,0.0,0.0202]
[1777636721342,58.42,77448.05,0.0,0.99986,0.0,0.01996]
[1777636722311,58.42,77448.05,0.0,0.99986,0.0,0.01996]
[1777636722332,58.42,77448.05,0.0,0.99986,0.0,0.01996]
[1777636722350,58.42,77451.87,0.0,0.99986,0.0,0.01984]
[1777636725354,58.42,77451.6,0.0,0.99986,0.0,0.01984]
[1777636725576,58.42,77451.6,0.0,0.99986,0.0,0.01984]
[1777636731413,58.42,77450.43,0.0,0.99986,0.0,0.01988]
[1777636734057,58.42,77450.62,0.0,0.99986,0.0,0.01988]
[1777636734089,58.42,77450.62,0.0,0.99986,0.0,0.01988]
[1777636734434,58.42,77450.47,0.0,0.99986,0.0,0.01988]
[1777636735702,58.42,77449.84,0.0,0.99986,0.0,0.0199]
[1777636735827,58.42,77449.84,0.0,0.99986,0.0,0.0199]
[1777636741483,58.42,77450.9,0.0,0.99986,0.0,0.01987]
[1777636743497,58.42,77447.37,0.0,0.99986,0.0,0.01998]
[1777636745031,58.42,77445.87,0.0,0.99986,0.0,0.02003]
[1777636745079,58.42,77445.87,0.0,0.99986,0.0,0.02003]
[1777636745511,58.42,77446.99,0.0,0.99986,0.0,0.02]
[1777636745991,58.42,77446.99,0.0,0.99986,0.0,0.02]
[1777636746078,58.42,77446.99,0.0,0.99986,0.0,0.02]
[1777636751553,58.42,77446.93,0.0,0.99986,0.0,0.02]
[1777636756587,58.42,77446.69,0.0,0.99986,0.0,0.02001]
[1777636759249,58.42,77446.7,0.0,0.99986,0.0,0.02001]
[1777636759330,58.42,77446.7,0.0,0.99986,0.0,0.02001]
[1777636759609,58.42,77446.66,0.0,0.99986,0.0,0.02001]
[1777636760682,58.42,77446.58,0.0,0.99986,0.0,0.02001]
[1777636760829,58.42,77446.58,0.0,0.99986,0.0,0.02001]
[1777636764644,58.42,77444.45,0.0,0.99986,0.0,0.02008]
[1777636769747,58.42,77444.9,0.0,0.99986,0.0,0.02007]
[1777636771694,58.42,77444.7,0.0,0.99986,0.0,0.01996]
[1777636776727,58.42,77444.43,0.0,0.99986,0.0,0.01997]
[1777636781763,58.42,77444.55,0.0,0.99986,0.0,0.01996]
[1777636783097,58.42,77444.55,0.0,0.99986,0.0,0.01996]
[1777636783331,58.42,77444.55,0.0,0.99986,0.0,0.01996]
[1777636783385,58.42,77444.11,0.0,0.99986,0.0,0.01998]
[1777636784312,58.42,77444.11,0.0,0.99986,0.0,0.01998]
[1777636784331,58.42,77444.11,0.0,0.99986,0.0,0.01998]
[1777636787805,58.42,77446.16,0.0,0.99986,0.0,0.01991]
[1777636792839,58.42,77445.8,0.0,0.99986,0.0,0.01992]
[1777636796766,58.42,77446.71,0.0,0.99986,0.0,0.01989]
[1777636796834,58.42,77446.71,0.0,0.99986,0.0,0.01989]
[1777636796868,58.42,77446.45,0.0,0.99986,0.0,0.0199]
[1777636797681,58.42,77446.45,0.0,0.99986,0.0,0.0199]
[1777636797827,58.42,77446.45,0.0,0.99986,0.0,0.0199]
[1777636802910,58.42,77450.93,0.0,0.99986,0.0,0.01975]
[1777636804107,58.42,77450.93,0.0,0.99986,0.0,0.01975]
[1777636804333,58.42,77450.93,0.0,0.99986,0.0,0.01975]
[1777636804415,58.42,77457.05,0.0,0.99986,0.0,0.01955]
[1777636804924,58.42,77467.53,0.0,0.99987,0.0,0.01921]
[1777636805931,58.42,77463.14,0.0,0.99987,0.0,0.01935]
[1777636806939,58.42,77458.69,0.0,0.99986,0.0,0.0195]
[1777636808953,58.42,77460.75,0.0,0.99986,0.0,0.01943]
[1777636810676,58.42,77460.33,0.0,0.99986,0.0,0.01944]
[1777636810826,58.42,77460.33,0.0,0.99986,0.0,0.01944]
[1777636812980,58.42,77463.22,0.0,0.99987,0.0,0.01935]
[1777636818016,58.42,77463.67,0.0,0.99987,0.0,0.01933]
[1777636820822,58.42,77463.64,0.0,0.99987,0.0,0.01933]
[1777636821079,58.42,77463.64,0.0,0.99987,0.0,0.01933]
[1777636821117,58.42,77463.61,0.0,0.99987,0.0,0.01934]
[1777636822022,58.42,77463.61,0.0,0.99987,0.0,0.01934]
[1777636822076,58.42,77463.61,0.0,0.99987,0.0,0.01934]
[1777636828086,58.42,77461.19,0.0,0.99987,0.0,0.01941]
[1777636829093,58.42,77454.23,0.0,0.99986,0.0,0.01964]
[1777636830100,58.42,77448.8,0.0,0.99986,0.0,0.01982]
[1777636831012,58.42,77448.8,0.0,0.99986,0.0,0.01982]
[1777636831079,58.42,77448.8,0.0,0.99986,0.0,0.01982]
[1777636831107,58.42,77450.58,0.0,0.99986,0.0,0.01965]
[1777636832352,58.42,77450.58,0.0,0.99986,0.0,0.01965]
[1777636832579,58.42,77450.58,0.0,0.99986,0.0,0.01965]
[1777636840170,58.42,77448.69,0.0,0.99986,0.0,0.01971]
[1777636844198,58.42,77446.39,0.0,0.99986,0.0,0.01978]
[1777636846295,58.42,77446.56,0.0,0.99986,0.0,0.01978]
[1777636846329,58.42,77446.56,0.0,0.99986,0.0,0.01978]
[1777636846430,58.42,77446.56,0.0,0.99986,0.0,0.01978]
[1777636847566,58.42,77446.56,0.0,0.99986,0.0,0.01978]
[1777636847577,58.42,77446.56,0.0,0.99986,0.0,0.01978]
[1777636852254,58.42,77442.98,0.0,0.99986,0.0,0.0199]
[1777636853521,58.42,77442.98,0.0,0.99986,0.0,0.0199]
[1777636853578,58.42,77442.98,0.0,0.99986,0.0,0.0199]
[1777636853621,58.42,77440.01,0.0,0.99986,0.0,0.01999]
[1777636855631,58.42,77438.65,0.0,0.99986,0.0,0.02004]
[1777636855829,58.42,77438.78,0.0,0.99986,0.0,0.02004]
[1777636861031,58.42,77438.69,0.0,0.99986,0.0,0.02004]
[1777636861084,58.42,77438.69,0.0,0.99986,0.0,0.02004]
[1777636861317,58.42,77438.53,0.0,0.99986,0.0,0.02004]
[1777636862810,58.42,77437.73,0.0,0.99986,0.0,0.02007]
[1777636862827,58.42,77437.73,0.0,0.99986,0.0,0.02007]
[1777636864338,58.42,77444.27,0.0,0.99986,0.0,0.01985]
[1777636866352,58.42,77453.84,0.0,0.99986,0.0,0.01954]
[1777636867360,58.42,77460.0,0.0,0.99987,0.0,0.01934]
[1777636868026,58.42,77460.0,0.0,0.99987,0.0,0.01934]
[1777636868080,58.42,77460.0,0.0,0.99987,0.0,0.01934]
[1777636868366,58.42,77464.14,0.0,0.99987,0.0,0.0192]
[1777636870380,58.42,77468.45,0.0,0.99987,0.0,0.01907]
[1777636871387,58.42,77473.01,0.0,0.99987,0.0,0.01892]
[1777636872401,58.42,77470.97,0.0,0.99987,0.0,0.01899]
[1777636873408,58.42,77465.1,0.0,0.99987,0.0,0.01917]
[1777636874414,58.42,77462.45,0.0,0.99987,0.0,0.01926]
[1777636877436,58.42,77457.44,0.0,0.99986,0.0,0.01942]
[1777636878443,58.42,77446.33,0.0,0.99986,0.0,0.01979]
[1777636879450,58.42,77444.03,0.0,0.99986,0.0,0.01986]
[1777636880457,58.42,77440.24,0.0,0.99986,0.0,0.01999]
[1777636882469,58.42,77439.77,0.0,0.99986,0.0,0.02]
[1777636882578,58.42,77439.77,0.0,0.99986,0.0,0.02]
[1777636888513,58.42,77438.66,0.0,0.99986,0.0,0.02004]
[1777636891534,58.42,77437.88,0.0,0.99986,0.0,0.01995]
[1777636892541,58.42,77432.82,0.0,0.99986,0.0,0.02012]
[1777636895258,58.42,77432.17,0.0,0.99986,0.0,0.02014]
[1777636895331,58.42,77432.17,0.0,0.99986,0.0,0.02014]
[1777636895562,58.42,77432.75,0.0,0.99986,0.0,0.02012]
[1777636896620,58.42,77432.75,0.0,0.99986,0.0,0.02012]
[1777636896673,58.42,77429.13,0.0,0.99986,0.0,0.02024]
[1777636896833,58.42,77429.13,0.0,0.99986,0.0,0.02024]
[1777636902610,58.42,77429.01,0.0,0.99986,0.0,0.02025]
[1777636903377,58.42,77429.01,0.0,0.99986,0.0,0.02025]
[1777636903585,58.42,77429.01,0.0,0.99986,0.0,0.02025]
[1777636905297,58.42,77428.15,0.0,0.99986,0.0,0.02028]
[1777636905329,58.42,77428.15,0.0,0.99986,0.0,0.02028]
[1777636905632,58.42,77428.64,0.0,0.99986,0.0,0.02026]
[1777636910667,58.42,77433.19,0.0,0.99986,0.0,0.02011]
[1777636911675,58.42,77435.9,0.0,0.99986,0.0,0.02001]
[1777636912273,58.42,77435.9,0.0,0.99986,0.0,0.02001]
[1777636912332,58.42,77435.9,0.0,0.99986,0.0,0.02001]
[1777636912681,58.42,77437.69,0.0,0.99986,0.0,0.01995]
[1777636913672,58.42,77437.69,0.0,0.99986,0.0,0.01995]
[1777636913834,58.42,77436.67,0.0,0.99986,0.0,0.01999]
[1777636918723,58.42,77433.82,0.0,0.99986,0.0,0.02008]
[1777636918927,58.42,77433.82,0.0,0.99986,0.0,0.02008]
[1777636919082,58.42,77433.82,0.0,0.99986,0.0,0.02008]
[1777636919730,58.42,77431.62,0.0,0.99986,0.0,0.02016]
[1777636920737,58.42,77434.73,0.0,0.99986,0.0,0.02005]
[1777636920842,58.42,77434.73,0.0,0.99986,0.0,0.02005]
[1777636921083,58.42,77434.73,0.0,0.99986,0.0,0.02005]
[1777636921745,58.42,77437.26,0.0,0.99986,0.0,0.01997]
[1777636922751,58.42,77439.96,0.0,0.99986,0.0,0.01988]
[1777636923101,58.42,77439.96,0.0,0.99986,0.0,0.01988]
[1777636923325,58.42,77439.96,0.0,0.99986,0.0,0.01988]
[1777636923758,58.42,77439.49,0.0,0.99986,0.0,0.01989]
[1777636925506,58.42,77439.32,0.0,0.99986,0.0,0.0199]
[1777636925583,58.42,77439.32,0.0,0.99986,0.0,0.0199]
[1777636930807,58.42,77439.57,0.0,0.99986,0.0,0.01989]
[1777636935842,58.42,77439.62,0.0,0.99986,0.0,0.01989]
[1777636938645,58.42,77439.39,0.0,0.99986,0.0,0.0199]
[1777636938828,58.42,77439.64,0.0,0.99986,0.0,0.01989]
[1777636940876,58.42,77441.16,0.0,0.99986,0.0,0.01984]
[1777636942106,58.42,77441.16,0.0,0.99986,0.0,0.01984]
[1777636942333,58.42,77441.16,0.0,0.99986,0.0,0.01984]
[1777636942410,58.42,77443.75,0.0,0.99986,0.0,0.01975]
[1777636942891,58.42,77450.48,0.0,0.99986,0.0,0.01953]
[1777636944683,58.42,77450.48,0.0,0.99986,0.0,0.01953]
[1777636944775,58.42,77453.32,0.0,0.99986,0.0,0.01944]
[1777636944828,58.42,77453.32,0.0,0.99986,0.0,0.01944]
[1777636944905,58.42,77456.72,0.0,0.99987,0.0,0.01933]
[1777636945912,58.42,77459.01,0.0,0.99987,0.0,0.01926]
[1777636946918,58.42,77471.75,0.0,0.99987,0.0,0.01885]
[1777636947926,58.42,77476.69,0.0,0.99987,0.0,0.01869]
[1777636948932,58.42,77479.01,0.0,0.99987,0.0,0.01862]
[1777636950796,58.42,77479.01,0.0,0.99987,0.0,0.01862]
[1777636949939,58.42,77482.61,0.0,0.99987,0.0,0.01851]
[1777636950834,58.42,77482.61,0.0,0.99987,0.0,0.01851]
[1777636950947,58.42,77482.53,0.0,0.99987,0.0,0.01851]
[1777636952172,58.42,77482.53,0.0,0.99987,0.0,0.01851]
[1777636952328,58.42,77482.53,0.0,0.99987,0.0,0.01851]
[1777636955981,58.42,77496.09,0.0,0.99988,0.0,0.01799]
[1777636956989,58.42,77500.99,0.0,0.99988,0.0,0.01784]
[1777636957996,58.42,77490.26,0.0,0.99987,0.0,0.01816]
[1777636959002,58.42,77484.99,0.0,0.99987,0.0,0.01833]
[1777636964041,58.42,77483.79,0.0,0.99987,0.0,0.01836]
[1777636965588,58.42,77483.79,0.0,0.99987,0.0,0.01836]
[1777636965710,58.42,77485.19,0.0,0.99987,0.0,0.01832]
[1777636965833,58.42,77485.19,0.0,0.99987,0.0,0.01832]
[1777636966055,58.42,77483.12,0.0,0.99987,0.0,0.01838]
[1777636967557,58.42,77483.12,0.0,0.99987,0.0,0.01838]
[1777636967583,58.42,77483.12,0.0,0.99987,0.0,0.01838]
[1777636973105,58.42,77480.42,0.0,0.99987,0.0,0.01847]
[1777636974075,58.42,77480.42,0.0,0.99987,0.0,0.01847]
[1777636974326,58.42,77480.42,0.0,0.99987,0.0,0.01847]
[1777636974383,58.42,77480.3,0.0,0.99987,0.0,0.01847]
[1777636975441,58.42,77480.3,0.0,0.99987,0.0,0.01847]
[1777636975579,58.42,77480.3,0.0,0.99987,0.0,0.01847]
[1777636980160,58.42,77483.02,0.0,0.99987,0.0,0.01839]
[1777636981065,58.42,77483.02,0.0,0.99987,0.0,0.01839]
[1777636981079,58.42,77483.02,0.0,0.99987,0.0,0.01839]
[1777636981748,58.42,77483.02,0.0,0.99987,0.0,0.01839]
[1777636981830,58.42,77483.02,0.0,0.99987,0.0,0.01839]
[1777636981774,58.42,77483.37,0.0,0.99987,0.0,0.01838]
[1777636982174,58.42,77485.71,0.0,0.99987,0.0,0.0183]
[1777636986202,58.42,77482.7,0.0,0.99987,0.0,0.0184]
[1777636987133,58.42,77482.7,0.0,0.99987,0.0,0.0184]
[1777636987329,58.42,77482.7,0.0,0.99987,0.0,0.0184]
[1777636992496,58.42,77483.24,0.0,0.99987,0.0,0.01838]
[1777636992578,58.42,77483.24,0.0,0.99987,0.0,0.01838]
[1777636992583,58.42,77484.97,0.0,0.99987,0.0,0.01833]
[1777636993251,58.42,77487.44,0.0,0.99987,0.0,0.01825]
[1777636994622,58.42,77487.44,0.0,0.99987,0.0,0.01825]
[1777636994725,58.42,77491.85,0.0,0.99987,0.0,0.01812]
[1777636995267,58.42,77498.02,0.0,0.99988,0.0,0.01793]
[1777636996273,58.42,77501.43,0.0,0.99988,0.0,0.01783]
[1777636998685,58.42,77500.7,0.0,0.99988,0.0,0.01785]
[1777636999146,58.42,77500.93,0.0,0.99988,0.0,0.01784]
[1777636999371,58.42,77500.93,0.0,0.99988,0.0,0.01784]
[1777636999583,58.42,77500.93,0.0,0.99988,0.0,0.01784]
[1777636999831,58.42,77500.93,0.0,0.99988,0.0,0.01784]
[1777636999645,58.42,77500.39,0.0,0.99988,0.0,0.01786]
[1777637000301,58.42,77505.26,0.0,0.99988,0.0,0.01771]
[1777637002642,58.42,77505.95,0.0,0.99988,0.0,0.01769]
[1777637002835,58.42,77505.95,0.0,0.99988,0.0,0.01769]
[1777637002852,58.42,77508.28,0.0,0.99988,0.0,0.01762]
[1777637004328,58.42,77505.4,0.0,0.99988,0.0,0.01771]
[1777637006071,58.42,77505.56,0.0,0.99988,0.0,0.0177]
[1777637006675,58.42,77505.56,0.0,0.99988,0.0,0.0177]
[1777637006831,58.42,77505.56,0.0,0.99988,0.0,0.0177]
[1777637008833,58.42,77505.04,0.0,0.99988,0.0,0.01772]
[1777637008357,58.42,77506.17,0.0,0.99988,0.0,0.01768]
[1777637009014,58.42,77506.17,0.0,0.99988,0.0,0.01768]
[1777637009364,58.42,77504.99,0.0,0.99988,0.0,0.01772]
[1777637010346,58.42,77504.99,0.0,0.99988,0.0,0.01772]
[1777637010581,58.42,77504.99,0.0,0.99988,0.0,0.01772]
[1777637010647,58.42,77507.03,0.0,0.99988,0.0,0.01766]
[1777637012826,58.42,77507.21,0.0,0.99988,0.0,0.01755]
[1777637012385,58.42,77508.48,0.0,0.99988,0.0,0.01751]
[1777637013581,58.42,77508.48,0.0,0.99988,0.0,0.01751]
[1777637013614,58.42,77509.4,0.0,0.99988,0.0,0.01748]
[1777637016829,58.42,77509.53,0.0,0.99988,0.0,0.01748]
[1777637017419,58.42,77507.83,0.0,0.99988,0.0,0.01753]
[1777637018253,58.42,77507.83,0.0,0.99988,0.0,0.01753]
[1777637018331,58.42,77507.83,0.0,0.99988,0.0,0.01753]
[1777637021448,58.42,77511.32,0.0,0.99988,0.0,0.01743]
[1777637022620,58.42,77511.32,0.0,0.99988,0.0,0.01743]
[1777637022835,58.42,77511.32,0.0,0.99988,0.0,0.01743]
[1777637022811,58.42,77513.98,0.0,0.99988,0.0,0.01735]
[1777637023461,58.42,77515.43,0.0,0.99988,0.0,0.01731]
[1777637024394,58.42,77515.43,0.0,0.99988,0.0,0.01731]
[1777637024586,58.42,77515.43,0.0,0.99988,0.0,0.01731]
[1777637031518,58.42,77513.03,0.0,0.99988,0.0,0.01738]
[1777637032526,58.42,77505.61,0.0,0.99988,0.0,0.01759]
[1777637033532,58.42,77500.44,0.0,0.99988,0.0,0.01775]
[1777637034539,58.42,77494.87,0.0,0.99988,0.0,0.01792]
[1777637035583,58.42,77494.87,0.0,0.99988,0.0,0.01792]
[1777637035836,58.42,77494.87,0.0,0.99988,0.0,0.01792]
[1777637035841,58.42,77493.62,0.0,0.99988,0.0,0.01795]
[1777637037560,58.42,77490.56,0.0,0.99987,0.0,0.01805]
[1777637040581,58.42,77489.7,0.0,0.99987,0.0,0.01807]
[1777637041812,58.42,77489.7,0.0,0.99987,0.0,0.01807]
[1777637042828,58.42,77489.29,0.0,0.99987,0.0,0.01809]
[1777637043979,58.42,77488.63,0.0,0.99987,0.0,0.01811]
[1777637044079,58.42,77488.63,0.0,0.99987,0.0,0.01811]
[1777637045093,58.42,77488.34,0.0,0.99987,0.0,0.01811]
[1777637045616,58.42,77483.54,0.0,0.99987,0.0,0.01826]
[1777637048637,58.42,77482.63,0.0,0.99987,0.0,0.01829]
[1777637049646,58.42,77479.67,0.0,0.99987,0.0,0.01838]
[1777637050651,58.42,77475.32,0.0,0.99987,0.0,0.01852]
[1777637051658,58.42,77469.19,0.0,0.99987,0.0,0.01871]
[1777637054526,58.42,77469.43,0.0,0.99987,0.0,0.0187]
[1777637054578,58.42,77469.43,0.0,0.99987,0.0,0.0187]
[1777637055686,58.42,77468.33,0.0,0.99987,0.0,0.01873]
[1777637056693,58.42,77467.5,0.0,0.99987,0.0,0.01876]
[1777637060619,58.42,77468.25,0.0,0.99987,0.0,0.01874]
[1777637060832,58.42,77468.25,0.0,0.99987,0.0,0.01874]
[1777637061728,58.42,77469.08,0.0,0.99987,0.0,0.01871]
[1777637062736,58.42,77469.94,0.0,0.99987,0.0,0.01868]
[1777637063743,58.42,77481.17,0.0,0.99987,0.0,0.01833]
[1777637064832,58.42,77481.17,0.0,0.99987,0.0,0.01833]
[1777637064837,58.42,77481.84,0.0,0.99987,0.0,0.01831]
[1777637066082,58.42,77482.0,0.0,0.99987,0.0,0.01831]
[1777637066330,58.42,77482.0,0.0,0.99987,0.0,0.01831]
[1777637071799,58.42,77479.47,0.0,0.99987,0.0,0.01828]
[1777637072919,58.42,77479.47,0.0,0.99987,0.0,0.01828]
[1777637073082,58.42,77479.52,0.0,0.99987,0.0,0.01828]
[1777637074269,58.42,77479.52,0.0,0.99987,0.0,0.01828]
[1777637074334,58.42,77479.52,0.0,0.99987,0.0,0.01828]
[1777637074820,58.42,77479.55,0.0,0.99987,0.0,0.01827]
[1777637079858,58.42,77480.27,0.0,0.99987,0.0,0.01825]
[1777637080083,58.42,77480.27,0.0,0.99987,0.0,0.01825]
[1777637085897,58.42,77480.45,0.0,0.99987,0.0,0.01825]
[1777637090410,58.42,77479.8,0.0,0.99987,0.0,0.01827]
[1777637090581,58.42,77479.8,0.0,0.99987,0.0,0.01827]
[1777637092946,58.42,77468.59,0.0,0.99987,0.0,0.01861]
[1777637093952,58.42,77458.17,0.0,0.99987,0.0,0.01894]
[1777637094960,58.42,77457.87,0.0,0.99987,0.0,0.01895]
[1777637095967,58.42,77455.15,0.0,0.99987,0.0,0.01904]
[1777637096974,58.42,77452.2,0.0,0.99987,0.0,0.01913]
[1777637098259,58.42,77452.2,0.0,0.99987,0.0,0.01913]
[1777637098327,58.42,77452.2,0.0,0.99987,0.0,0.01913]
[1777637099995,58.42,77454.7,0.0,0.99987,0.0,0.01905]
[1777637102923,58.42,77455.02,0.0,0.99987,0.0,0.01904]
[1777637103079,58.42,77456.23,0.0,0.99987,0.0,0.019]
[1777637103423,58.42,77456.78,0.0,0.99987,0.0,0.01899]
[1777637104023,58.42,77454.66,0.0,0.99987,0.0,0.01905]
[1777637105030,58.42,77451.63,0.0,0.99987,0.0,0.01915]
[1777637106680,58.42,77451.63,0.0,0.99987,0.0,0.01915]
[1777637106828,58.42,77451.63,0.0,0.99987,0.0,0.01915]
[1777637111055,58.42,77448.37,0.0,0.99987,0.0,0.01926]
[1777637111081,58.42,77448.37,0.0,0.99987,0.0,0.01926]
[1777637111157,58.42,77448.38,0.0,0.99987,0.0,0.01926]
[1777637114404,58.42,77447.62,0.0,0.99987,0.0,0.01928]
[1777637114576,58.42,77447.62,0.0,0.99987,0.0,0.01928]
[1777637119128,58.42,77442.25,0.0,0.99986,0.0,0.01946]
[1777637122149,58.42,77435.87,0.0,0.99986,0.0,0.01966]
[1777637123156,58.42,77428.54,0.0,0.99986,0.0,0.01991]
[1777637125351,58.42,77428.26,0.0,0.99986,0.0,0.01992]
[1777637125577,58.42,77428.26,0.0,0.99986,0.0,0.01992]
[1777637128731,58.42,77427.0,0.0,0.99986,0.0,0.01996]
[1777637128829,58.42,77427.0,0.0,0.99986,0.0,0.01996]
[1777637128832,58.42,77427.27,0.0,0.99986,0.0,0.01995]
[1777637132967,58.42,77430.09,0.0,0.99986,0.0,0.01974]
[1777637133077,58.42,77431.42,0.0,0.99986,0.0,0.01969]
[1777637138260,58.42,77430.78,0.0,0.99986,0.0,0.01972]
[1777637139218,58.42,77430.78,0.0,0.99986,0.0,0.01972]
[1777637139326,58.42,77430.78,0.0,0.99986,0.0,0.01972]
[1777637139426,58.42,77430.85,0.0,0.99986,0.0,0.01971]
[1777637145373,58.42,77429.94,0.0,0.99986,0.0,0.01974]
[1777637145582,58.42,77429.94,0.0,0.99986,0.0,0.01974]
[1777637150092,58.42,77427.96,0.0,0.99986,0.0,0.01981]
[1777637150328,58.42,77427.96,0.0,0.99986,0.0,0.01981]
[1777637150950,58.42,77427.96,0.0,0.99986,0.0,0.01981]
[1777637150345,58.42,77427.15,0.0,0.99986,0.0,0.01984]
[1777637151086,58.42,77427.15,0.0,0.99986,0.0,0.01984]
[1777637156387,58.42,77430.13,0.0,0.99986,0.0,0.01974]
[1777637157355,58.42,77430.13,0.0,0.99986,0.0,0.01974]
[1777637157581,58.42,77430.13,0.0,0.99986,0.0,0.01974]
[1777637157678,58.42,77432.73,0.0,0.99986,0.0,0.01965]
[1777637159258,58.42,77433.13,0.0,0.99986,0.0,0.01964]
[1777637159336,58.42,77433.13,0.0,0.99986,0.0,0.01964]
[1777637159416,58.42,77432.71,0.0,0.99986,0.0,0.01965]
[1777637164443,58.42,77432.15,0.0,0.99986,0.0,0.01967]
[1777637167803,58.42,77432.02,0.0,0.99986,0.0,0.01967]
[1777637167827,58.42,77432.02,0.0,0.99986,0.0,0.01967]
[1777637173507,58.42,77431.87,0.0,0.99986,0.0,0.01968]
[1777637178541,58.42,77431.49,0.0,0.99986,0.0,0.01969]
[1777637181678,58.42,77432.96,0.0,0.99986,0.0,0.01964]
[1777637181839,58.42,77432.96,0.0,0.99986,0.0,0.01964]
[1777637183916,58.42,77433.66,0.0,0.99986,0.0,0.01962]
[1777637183948,58.42,77433.63,0.0,0.99986,0.0,0.01962]
[1777637184085,58.42,77433.63,0.0,0.99986,0.0,0.01962]
[1777637189618,58.42,77432.44,0.0,0.99986,0.0,0.01966]
[1777637191475,58.42,77432.63,0.0,0.99986,0.0,0.01965]
[1777637191578,58.42,77432.63,0.0,0.99986,0.0,0.01965]
[1777637191632,58.42,77432.59,0.0,0.99986,0.0,0.01954]
[1777637197673,58.42,77432.44,0.0,0.99986,0.0,0.01954]
[1777637199391,58.42,77431.21,0.0,0.99986,0.0,0.01959]
[1777637199580,58.42,77431.21,0.0,0.99986,0.0,0.01959]
[1777637201418,58.42,77431.08,0.0,0.99986,0.0,0.01959]
[1777637201586,58.42,77431.08,0.0,0.99986,0.0,0.01959]
[1777637201701,58.42,77430.84,0.0,0.99986,0.0,0.0196]
[1777637207881,58.42,77430.82,0.0,0.99986,0.0,0.0196]
[1777637208081,58.42,77430.82,0.0,0.99986,0.0,0.0196]
[1777637207982,58.42,77426.6,0.0,0.99986,0.0,0.01974]
[1777637211773,58.42,77421.62,0.0,0.99986,0.0,0.0199]
[1777637212726,58.42,77421.62,0.0,0.99986,0.0,0.0199]
[1777637212830,58.42,77421.62,0.0,0.99986,0.0,0.0199]
[1777637212928,58.42,77410.58,0.0,0.99986,0.0,0.02027]
[1777637213787,58.42,77409.29,0.0,0.99986,0.0,0.02032]
[1777637215429,58.42,77408.97,0.0,0.99986,0.0,0.02033]
[1777637215584,58.42,77408.97,0.0,0.99986,0.0,0.02033]
[1777637215801,58.42,77407.14,0.0,0.99986,0.0,0.02039]
[1777637216808,58.42,77404.69,0.0,0.99986,0.0,0.02047]
[1777637218604,58.42,77403.29,0.0,0.99986,0.0,0.02052]
[1777637218828,58.42,77403.29,0.0,0.99986,0.0,0.02052]
[1777637219829,58.42,77405.28,0.0,0.99986,0.0,0.02045]
[1777637220836,58.42,77409.65,0.0,0.99986,0.0,0.0203]
[1777637224963,58.42,77409.32,0.0,0.99986,0.0,0.02032]
[1777637225083,58.42,77409.32,0.0,0.99986,0.0,0.02032]
[1777637225041,58.42,77409.14,0.0,0.99986,0.0,0.02032]
[1777637230906,58.42,77410.14,0.0,0.99986,0.0,0.02029]
[1777637233881,58.42,77410.03,0.0,0.99986,0.0,0.02029]
[1777637234075,58.42,77410.03,0.0,0.99986,0.0,0.02029]
[1777637236831,58.42,77409.3,0.0,0.99986,0.0,0.02032]
[1777637241983,58.42,77414.7,0.0,0.99986,0.0,0.02013]
[1777637242990,58.42,77423.52,0.0,0.99986,0.0,0.01984]
[1777637243997,58.42,77423.77,0.0,0.99986,0.0,0.01983]
[1777637245006,58.42,77426.36,0.0,0.99986,0.0,0.01974]
[1777637246830,58.42,77427.12,0.0,0.99986,0.0,0.01972]
[1777637248025,58.42,77430.31,0.0,0.99986,0.0,0.01961]
[1777637248478,58.42,77430.31,0.0,0.99986,0.0,0.01961]
[1777637248577,58.42,77430.31,0.0,0.99986,0.0,0.01961]
[1777637249031,58.42,77430.03,0.0,0.99986,0.0,0.01962]
[1777637251046,58.42,77430.33,0.0,0.99986,0.0,0.0195]
[1777637257087,58.42,77430.2,0.0,0.99986,0.0,0.0195]
[1777637259101,58.42,77432.27,0.0,0.99986,0.0,0.01943]
[1777637261115,58.42,77430.16,0.0,0.99986,0.0,0.0195]
[1777637262123,58.42,77432.69,0.0,0.99986,0.0,0.01942]
[1777637265927,58.42,77433.04,0.0,0.99986,0.0,0.01941]
[1777637266076,58.42,77433.04,0.0,0.99986,0.0,0.01941]
[1777637271186,58.42,77434.21,0.0,0.99986,0.0,0.01937]
[1777637275988,58.42,77432.52,0.0,0.99986,0.0,0.01943]
[1777637276083,58.42,77432.52,0.0,0.99986,0.0,0.01943]
[1777637276089,58.42,77432.52,0.0,0.99986,0.0,0.01943]
[1777637276708,58.42,77432.52,0.0,0.99986,0.0,0.01943]
[1777637276827,58.42,77432.52,0.0,0.99986,0.0,0.01943]
[1777637278915,58.42,77431.39,0.0,0.99986,0.0,0.01946]
[1777637278931,58.42,77427.28,0.0,0.99986,0.0,0.0196]
[1777637279249,58.42,77407.36,0.0,0.99986,0.0,0.02026]
[1777637280255,58.42,77401.3,0.0,0.99986,0.0,0.02047]
[1777637281263,58.42,77409.88,0.0,0.99986,0.0,0.02018]
[1777637282458,58.42,77409.88,0.0,0.99986,0.0,0.02018]
[1777637283277,58.42,77409.44,0.0,0.99986,0.0,0.02019]
[1777637288312,58.42,77407.16,0.0,0.99986,0.0,0.02027]
[1777637292340,58.42,77410.11,0.0,0.99986,0.0,0.02017]
[1777637295735,58.42,77411.85,0.0,0.99986,0.0,0.02011]
[1777637295834,58.42,77411.85,0.0,0.99986,0.0,0.02011]
[1777637295836,58.42,77410.93,0.0,0.99986,0.0,0.02014]
[1777637297082,58.42,77410.93,0.0,0.99986,0.0,0.02014]
[1777637297327,58.42,77410.99,0.0,0.99986,0.0,0.02014]
[1777637298585,58.42,77410.21,0.0,0.99986,0.0,0.02017]
[1777637299389,58.42,77441.12,0.0,0.99987,0.0,0.01915]
[1777637300397,58.42,77453.32,0.0,0.99987,0.0,0.01876]
[1777637301404,58.42,77453.02,0.0,0.99987,0.0,0.01877]
[1777637302467,58.42,77453.02,0.0,0.99987,0.0,0.01877]
[1777637304425,58.42,77449.21,0.0,0.99987,0.0,0.01889]
[1777637309460,58.42,77449.84,0.0,0.99987,0.0,0.01887]
[1777637312907,58.42,77449.9,0.0,0.99987,0.0,0.01876]
[1777637314495,58.42,77443.91,0.0,0.99987,0.0,0.01895]
[1777637315502,58.42,77441.02,0.0,0.99987,0.0,0.01904]
[1777637317515,58.42,77439.01,0.0,0.99987,0.0,0.0191]
[1777637320271,58.42,77438.12,0.0,0.99987,0.0,0.01913]
[1777637320340,58.42,77438.12,0.0,0.99987,0.0,0.01913]
[1777637320537,58.42,77437.86,0.0,0.99987,0.0,0.01914]
[1777637323167,58.42,77438.26,0.0,0.99987,0.0,0.01913]
[1777637323326,58.42,77438.91,0.0,0.99987,0.0,0.01911]
[1777637328422,58.42,77439.55,0.0,0.99987,0.0,0.01908]
[1777637328586,58.42,77439.55,0.0,0.99987,0.0,0.01908]
[1777637328630,58.42,77441.34,0.0,0.99987,0.0,0.01903]
[1777637329252,58.42,77441.34,0.0,0.99987,0.0,0.01903]
[1777637329330,58.42,77441.34,0.0,0.99987,0.0,0.01903]
[1777637334024,58.42,77439.71,0.0,0.99987,0.0,0.01908]
[1777637334079,58.42,77439.71,0.0,0.99987,0.0,0.01908]
[1777637334177,58.42,77438.94,0.0,0.99987,0.0,0.0191]
[1777637335278,58.42,77439.3,0.0,0.99987,0.0,0.01909]
[1777637335330,58.42,77439.3,0.0,0.99987,0.0,0.01909]
[1777637340719,58.42,77438.73,0.0,0.99987,0.0,0.01911]
[1777637345754,58.42,77445.42,0.0,0.99987,0.0,0.0189]
[1777637347654,58.42,77445.33,0.0,0.99987,0.0,0.0189]
[1777637347836,58.42,77445.33,0.0,0.99987,0.0,0.0189]
[1777637347929,58.42,77445.7,0.0,0.99987,0.0,0.01889]
[1777637349030,58.42,77445.7,0.0,0.99987,0.0,0.01889]
[1777637349085,58.42,77445.7,0.0,0.99987,0.0,0.01889]
[1777637354820,58.42,77446.31,0.0,0.99987,0.0,0.01887]
[1777637357841,58.42,77442.83,0.0,0.99987,0.0,0.01898]
[1777637358848,58.42,77440.83,0.0,0.99987,0.0,0.01904]
[1777637359855,58.42,77438.86,0.0,0.99987,0.0,0.01911]
[1777637361288,58.42,77438.21,0.0,0.99987,0.0,0.01913]
[1777637361329,58.42,77438.21,0.0,0.99987,0.0,0.01913]
[1777637361869,58.42,77435.15,0.0,0.99987,0.0,0.01923]
[1777637362845,58.42,77435.15,0.0,0.99987,0.0,0.01923]
[1777637363081,58.42,77435.15,0.0,0.99987,0.0,0.01923]
[1777637368919,58.42,77433.67,0.0,0.99987,0.0,0.01927]
[1777637370652,58.42,77433.22,0.0,0.99987,0.0,0.01929]
[1777637370834,58.42,77433.22,0.0,0.99987,0.0,0.01929]
[1777637370933,58.42,77433.19,0.0,0.99987,0.0,0.01929]
[1777637371940,58.42,77431.79,0.0,0.99987,0.0,0.01922]
[1777637373906,58.42,77432.57,0.0,0.99987,0.0,0.0192]
[1777637374082,58.42,77432.57,0.0,0.99987,0.0,0.0192]
[1777637374183,58.42,77430.72,0.0,0.99987,0.0,0.01925]
[1777637376975,58.42,77428.41,0.0,0.99986,0.0,0.01933]
[1777637378414,58.42,77426.67,0.0,0.99986,0.0,0.01939]
[1777637378587,58.42,77426.67,0.0,0.99986,0.0,0.01939]
[1777637378989,58.42,77426.75,0.0,0.99986,0.0,0.01938]
[1777637379996,58.42,77430.56,0.0,0.99987,0.0,0.01926]
[1777637380601,58.42,77430.56,0.0,0.99987,0.0,0.01926]
[1777637380829,58.42,77430.56,0.0,0.99987,0.0,0.01926]
[1777637381003,58.42,77435.41,0.0,0.99987,0.0,0.0191]
[1777637386038,58.42,77434.04,0.0,0.99987,0.0,0.01915]
[1777637387045,58.42,77432.19,0.0,0.99987,0.0,0.01921]
[1777637391317,58.42,77432.55,0.0,0.99987,0.0,0.0192]
[1777637391334,58.42,77432.55,0.0,0.99987,0.0,0.0192]
[1777637392080,58.42,77432.76,0.0,0.99987,0.0,0.01919]
[1777637392419,58.42,77432.76,0.0,0.99987,0.0,0.01919]
[1777637392579,58.42,77432.76,0.0,0.99987,0.0,0.01919]
[1777637399129,58.42,77432.25,0.0,0.99987,0.0,0.01921]
[1777637401143,58.42,77423.97,0.0,0.99986,0.0,0.01947]
[1777637402150,58.42,77422.04,0.0,0.99986,0.0,0.01954]
[1777637402391,58.42,77422.04,0.0,0.99986,0.0,0.01954]
[1777637402589,58.42,77422.04,0.0,0.99986,0.0,0.01954]
[1777637403157,58.42,77421.77,0.0,0.99986,0.0,0.01955]
[1777637404061,58.42,77421.77,0.0,0.99986,0.0,0.01955]
[1777637404081,58.42,77421.77,0.0,0.99986,0.0,0.01955]
[1777637404164,58.42,77425.37,0.0,0.99986,0.0,0.01943]
[1777637407185,58.42,77429.69,0.0,0.99987,0.0,0.01929]
[1777637408063,58.42,77429.69,0.0,0.99987,0.0,0.01929]
[1777637408084,58.42,77429.69,0.0,0.99987,0.0,0.01929]
[1777637408192,58.42,77430.72,0.0,0.99987,0.0,0.01925]
[1777637409184,58.42,77430.72,0.0,0.99987,0.0,0.01925]
[1777637409327,58.42,77430.92,0.0,0.99987,0.0,0.01925]
[1777637415241,58.42,77428.41,0.0,0.99986,0.0,0.01933]
[1777637416248,58.42,77426.65,0.0,0.99986,0.0,0.01939]
[1777637418255,58.42,77426.26,0.0,0.99986,0.0,0.0194]
[1777637418262,58.42,77423.94,0.0,0.99986,0.0,0.01948]
[1777637418330,58.42,77423.94,0.0,0.99986,0.0,0.01948]
[1777637419269,58.42,77423.95,0.0,0.99986,0.0,0.01948]
[1777637419807,58.42,77423.95,0.0,0.99986,0.0,0.01948]
[1777637419830,58.42,77423.95,0.0,0.99986,0.0,0.01948]
[1777637424304,58.42,77421.86,0.0,0.99986,0.0,0.01954]
[1777637425663,58.42,77420.72,0.0,0.99986,0.0,0.01958]
[1777637425830,58.42,77420.72,0.0,0.99986,0.0,0.01958]
[1777637425900,58.42,77420.72,0.0,0.99986,0.0,0.01958]
[1777637427324,58.42,77413.52,0.0,0.99986,0.0,0.01982]
[1777637429804,58.42,77412.88,0.0,0.99986,0.0,0.01984]
[1777637429832,58.42,77412.88,0.0,0.99986,0.0,0.01984]
[1777637431353,58.42,77412.6,0.0,0.99986,0.0,0.01973]
[1777637436387,58.42,77413.71,0.0,0.99986,0.0,0.0197]
[1777637442430,58.42,77413.48,0.0,0.99986,0.0,0.0197]
[1777637443437,58.42,77416.67,0.0,0.99986,0.0,0.0196]
[1777637446269,58.42,77417.87,0.0,0.99986,0.0,0.01956]
[1777637446329,58.42,77417.87,0.0,0.99986,0.0,0.01956]
[1777637446284,58.42,77418.08,0.0,0.99986,0.0,0.01955]
[1777637446458,58.42,77417.98,0.0,0.99986,0.0,0.01955]
[1777637447874,58.42,77417.98,0.0,0.99986,0.0,0.01955]
[1777637448086,58.42,77417.98,0.0,0.99986,0.0,0.01955]
[1777637454514,58.42,77418.86,0.0,0.99986,0.0,0.01953]
[1777637457006,58.42,77418.67,0.0,0.99986,0.0,0.01953]
[1777637457078,58.42,77418.67,0.0,0.99986,0.0,0.01953]
[1777637457102,58.42,77418.89,0.0,0.99986,0.0,0.01952]
[1777637458644,58.42,77418.76,0.0,0.99986,0.0,0.01953]
[1777637458837,58.42,77418.76,0.0,0.99986,0.0,0.01953]
[1777637460555,58.42,77416.07,0.0,0.99986,0.0,0.01962]
[1777637465590,58.42,77415.17,0.0,0.99986,0.0,0.01965]
[1777637467605,58.42,77413.47,0.0,0.99986,0.0,0.0197]
[1777637468612,58.42,77411.15,0.0,0.99986,0.0,0.01978]
[1777637469529,58.42,77411.15,0.0,0.99986,0.0,0.01978]
[1777637469582,58.42,77411.15,0.0,0.99986,0.0,0.01978]
[1777637469619,58.42,77410.02,0.0,0.99986,0.0,0.01982]
[1777637471229,58.42,77410.02,0.0,0.99986,0.0,0.01982]
[1777637471333,58.42,77410.02,0.0,0.99986,0.0,0.01982]
[1777637473647,58.42,77406.37,0.0,0.99986,0.0,0.01994]
[1777637476033,58.42,77404.96,0.0,0.99986,0.0,0.01999]
[1777637476075,58.42,77404.96,0.0,0.99986,0.0,0.01999]
[1777637476176,58.42,77403.95,0.0,0.99986,0.0,0.02002]
[1777637476668,58.42,77398.83,0.0,0.99986,0.0,0.02019]
[1777637479188,58.42,77398.78,0.0,0.99986,0.0,0.02019]
[1777637479329,58.42,77398.78,0.0,0.99986,0.0,0.02019]
[1777637485116,58.42,77396.97,0.0,0.99986,0.0,0.02026]
[1777637485326,58.42,77396.97,0.0,0.99986,0.0,0.02026]
[1777637485213,58.42,77396.41,0.0,0.99986,0.0,0.02027]
[1777637485731,58.42,77395.52,0.0,0.99986,0.0,0.02031]
[1777637487793,58.42,77396.61,0.0,0.99986,0.0,0.02027]
[1777637487832,58.42,77396.61,0.0,0.99986,0.0,0.02027]
[1777637490766,58.42,77395.01,0.0,0.99986,0.0,0.02032]
[1777637491773,58.42,77394.35,0.0,0.99986,0.0,0.02022]
[1777637496808,58.42,77394.95,0.0,0.99986,0.0,0.0202]
[1777637498822,58.42,77401.98,0.0,0.99986,0.0,0.01997]
[1777637500576,58.42,77401.86,0.0,0.99986,0.0,0.01997]
[1777637500829,58.42,77401.86,0.0,0.99986,0.0,0.01997]
[1777637500836,58.42,77402.08,0.0,0.99986,0.0,0.01996]
[1777637502417,58.42,77401.97,0.0,0.99986,0.0,0.01997]
[1777637502579,58.42,77401.97,0.0,0.99986,0.0,0.01997]
[1777637507885,58.42,77402.46,0.0,0.99986,0.0,0.01995]
[1777637509844,58.42,77401.99,0.0,0.99986,0.0,0.01997]
[1777637510080,58.42,77401.99,0.0,0.99986,0.0,0.01997]
[1777637510176,58.42,77401.33,0.0,0.99986,0.0,0.01999]
[1777637511153,58.42,77401.33,0.0,0.99986,0.0,0.01999]
[1777637511329,58.42,77401.33,0.0,0.99986,0.0,0.01999]
[1777637513927,58.42,77396.63,0.0,0.99986,0.0,0.02015]
[1777637515215,58.42,77396.63,0.0,0.99986,0.0,0.02015]
[1777637515326,58.42,77396.63,0.0,0.99986,0.0,0.02015]
[1777637515385,58.42,77393.12,0.0,0.99986,0.0,0.02027]
[1777637516948,58.42,77391.66,0.0,0.99986,0.0,0.02032]
[1777637517712,58.42,77391.66,0.0,0.99986,0.0,0.02032]
[1777637517833,58.42,77391.66,0.0,0.99986,0.0,0.02032]
[1777637522993,58.42,77392.13,0.0,0.99986,0.0,0.0203]
[1777637524181,58.42,77392.13,0.0,0.99986,0.0,0.0203]
[1777637524329,58.42,77392.13,0.0,0.99986,0.0,0.0203]
[1777637524279,58.42,77392.5,0.0,0.99986,0.0,0.02029]
[1777637524413,58.42,77392.5,0.0,0.99986,0.0,0.02029]
[1777637525427,58.42,77392.5,0.0,0.99986,0.0,0.02029]
[1777637525578,58.42,77392.5,0.0,0.99986,0.0,0.02029]
[1777637531050,58.42,77392.78,0.0,0.99986,0.0,0.02028]
[1777637532168,58.42,77392.78,0.0,0.99986,0.0,0.02028]
[1777637532332,58.42,77392.78,0.0,0.99986,0.0,0.02028]
[1777637533064,58.42,77391.14,0.0,0.99986,0.0,0.02033]
[1777637534377,58.42,77391.14,0.0,0.99986,0.0,0.02033]
[1777637534578,58.42,77390.88,0.0,0.99986,0.0,0.02034]
[1777637535078,58.42,77390.35,0.0,0.99986,0.0,0.02036]
[1777637540113,58.42,77390.57,0.0,0.99986,0.0,0.02035]
[1777637541119,58.42,77392.05,0.0,0.99986,0.0,0.0203]
[1777637542127,58.42,77400.28,0.0,0.99986,0.0,0.02002]
[1777637543134,58.42,77402.4,0.0,0.99986,0.0,0.01995]
[1777637544694,58.42,77403.08,0.0,0.99986,0.0,0.01993]
[1777637544826,58.42,77403.08,0.0,0.99986,0.0,0.01993]
[1777637545938,58.42,77402.53,0.0,0.99986,0.0,0.01995]
[1777637546159,58.42,77421.94,0.0,0.99987,0.0,0.01931]
[1777637547167,58.42,77449.46,0.0,0.99987,0.0,0.01844]
[1777637548172,58.42,77450.47,0.0,0.99987,0.0,0.0184]
[1777637549178,58.42,77448.5,0.0,0.99987,0.0,0.01847]
[1777637549842,58.42,77448.5,0.0,0.99987,0.0,0.01847]
[1777637550186,58.42,77446.86,0.0,0.99987,0.0,0.01852]
[1777637551193,58.42,77445.22,0.0,0.99987,0.0,0.01846]
[1777637556228,58.42,77445.36,0.0,0.99987,0.0,0.01845]
[1777637560256,58.42,77447.5,0.0,0.99987,0.0,0.01839]
[1777637562270,58.42,77446.15,0.0,0.99987,0.0,0.01843]
[1777637563277,58.42,77453.82,0.0,0.99987,0.0,0.01819]
[1777637564285,58.42,77457.33,0.0,0.99987,0.0,0.01808]
[1777637566298,58.42,77455.49,0.0,0.99987,0.0,0.01814]
[1777637567305,58.42,77452.73,0.0,0.99987,0.0,0.01822]
[1777637569777,58.42,77451.75,0.0,0.99987,0.0,0.01825]
[1777637569834,58.42,77451.75,0.0,0.99987,0.0,0.01825]
[1777637570326,58.42,77451.05,0.0,0.99987,0.0,0.01828]
[1777637571335,58.42,77448.42,0.0,0.99987,0.0,0.01836]
[1777637572340,58.42,77446.15,0.0,0.99987,0.0,0.01843]
[1777637573055,58.42,77446.15,0.0,0.99987,0.0,0.01843]
[1777637573079,58.42,77446.15,0.0,0.99987,0.0,0.01843]
[1777637575562,58.42,77445.27,0.0,0.99987,0.0,0.01845]
[1777637575579,58.42,77445.27,0.0,0.99987,0.0,0.01845]
[1777637576367,58.42,77445.48,0.0,0.99987,0.0,0.01845]
[1777637581403,58.42,77445.04,0.0,0.99987,0.0,0.01846]
[1777637586440,58.42,77445.26,0.0,0.99987,0.0,0.01846]
[1777637587109,58.42,77445.26,0.0,0.99987,0.0,0.01846]
[1777637587326,58.42,77445.26,0.0,0.99987,0.0,0.01846]
[1777637587447,58.42,77446.72,0.0,0.99987,0.0,0.01841]
[1777637588454,58.42,77462.06,0.0,0.99988,0.0,0.01794]
[1777637589461,58.42,77472.77,0.0,0.99988,0.0,0.01762]
[1777637590468,58.42,77471.29,0.0,0.99988,0.0,0.01766]
[1777637591835,58.42,77470.35,0.0,0.99988,0.0,0.01769]
[1777637592078,58.42,77470.35,0.0,0.99988,0.0,0.01769]
[1777637592482,58.42,77472.2,0.0,0.99988,0.0,0.01763]
[1777637593489,58.42,77473.6,0.0,0.99988,0.0,0.01759]
[1777637597093,58.42,77473.32,0.0,0.99988,0.0,0.0176]
[1777637597332,58.42,77473.32,0.0,0.99988,0.0,0.0176]
[1777637600538,58.42,77470.71,0.0,0.99988,0.0,0.01768]
[1777637601613,58.42,77470.71,0.0,0.99988,0.0,0.01768]
[1777637601829,58.42,77470.71,0.0,0.99988,0.0,0.01768]
[1777637601911,58.42,77469.21,0.0,0.99988,0.0,0.01772]
[1777637603073,58.42,77469.21,0.0,0.99988,0.0,0.01772]
[1777637603332,58.42,77469.21,0.0,0.99988,0.0,0.01772]
[1777637609601,58.42,77470.24,0.0,0.99988,0.0,0.01769]
[1777637613753,58.42,77470.89,0.0,0.99988,0.0,0.01757]
[1777637613829,58.42,77470.89,0.0,0.99988,0.0,0.01757]
[1777637614076,58.42,77470.95,0.0,0.99988,0.0,0.01756]
[1777637616238,58.42,77470.8,0.0,0.99988,0.0,0.01757]
[1777637616343,58.42,77470.8,0.0,0.99988,0.0,0.01757]
[1777637616650,58.42,77477.86,0.0,0.99988,0.0,0.01736]
[1777637617657,58.42,77485.49,0.0,0.99988,0.0,0.01714]
[1777637618663,58.42,77491.3,0.0,0.99988,0.0,0.01697]
[1777637619671,58.42,77498.66,0.0,0.99988,0.0,0.01676]
[1777637620678,58.42,77502.97,0.0,0.99988,0.0,0.01664]
[1777637622691,58.42,77502.05,0.0,0.99988,0.0,0.01666]
[1777637624797,58.42,77501.98,0.0,0.99988,0.0,0.01666]
[1777637624834,58.42,77501.98,0.0,0.99988,0.0,0.01666]
[1777637625713,58.42,77500.11,0.0,0.99988,0.0,0.01672]
[1777637627538,58.42,77500.72,0.0,0.99988,0.0,0.0167]
[1777637627576,58.42,77500.72,0.0,0.99988,0.0,0.0167]
[1777637628336,58.42,77496.93,0.0,0.99988,0.0,0.01681]
[1777637628734,58.42,77495.69,0.0,0.99988,0.0,0.01684]
[1777637629935,58.42,77495.69,0.0,0.99988,0.0,0.01684]
[1777637630082,58.42,77495.69,0.0,0.99988,0.0,0.01684]
[1777637630139,58.42,77496.48,0.0,0.99988,0.0,0.01682]
[1777637630748,58.42,77497.65,0.0,0.99988,0.0,0.01679]
[1777637631755,58.42,77507.12,0.0,0.99989,0.0,0.01652]
[1777637632762,58.42,77511.76,0.0,0.99989,0.0,0.01639]
[1777637633769,58.42,77512.58,0.0,0.99989,0.0,0.01637]
[1777637634739,58.42,77512.58,0.0,0.99989,0.0,0.01637]
[1777637634832,58.42,77512.58,0.0,0.99989,0.0,0.01637]
[1777637635783,58.42,77510.94,0.0,0.99989,0.0,0.01641]
[1777637636790,58.42,77514.93,0.0,0.99989,0.0,0.0163]
[1777637637837,58.42,77514.93,0.0,0.99989,0.0,0.0163]
[1777637638348,58.42,77511.85,0.0,0.99989,0.0,0.01639]
[1777637638804,58.42,77510.42,0.0,0.99989,0.0,0.01643]
[1777637639811,58.42,77506.24,0.0,0.99989,0.0,0.01654]
[1777637640818,58.42,77508.27,0.0,0.99989,0.0,0.01649]
[1777637642397,58.42,77508.27,0.0,0.99989,0.0,0.01649]
[1777637642477,58.42,77526.93,0.0,0.99989,0.0,0.01597]
[1777637642845,58.42,77543.67,0.0,0.99989,0.0,0.01552]
[1777637643852,58.42,77538.28,0.0,0.99989,0.0,0.01566]
[1777637644859,58.42,77538.58,0.0,0.99989,0.0,0.01566]
[1777637645713,58.42,77538.58,0.0,0.99989,0.0,0.01566]
[1777637645866,58.42,77541.7,0.0,0.99989,0.0,0.01557]
[1777637650901,58.42,77541.15,0.0,0.99989,0.0,0.01559]
[1777637651908,58.42,77536.69,0.0,0.99989,0.0,0.01571]
[1777637654600,58.42,77535.91,0.0,0.99989,0.0,0.01573]
[1777637654829,58.42,77535.91,0.0,0.99989,0.0,0.01573]
[1777637655936,58.42,77540.82,0.0,0.99989,0.0,0.0156]
[1777637658710,58.42,77542.01,0.0,0.99989,0.0,0.01557]
[1777637658832,58.42,77542.01,0.0,0.99989,0.0,0.01557]
[1777637659964,58.42,77557.83,0.0,0.9999,0.0,0.01515]
[1777637661978,58.42,77555.56,0.0,0.9999,0.0,0.01521]
[1777637663279,58.42,77550.82,0.0,0.99989,0.0,0.01533]
[1777637664889,58.42,77549.86,0.0,0.99989,0.0,0.01536]
[1777637665075,58.42,77549.86,0.0,0.99989,0.0,0.01536]
[1777637667058,58.42,77549.01,0.0,0.99989,0.0,0.01538]
[1777637667079,58.42,77549.01,0.0,0.99989,0.0,0.01538]
[1777637667535,58.42,77549.17,0.0,0.99989,0.0,0.01538]
[1777637669027,58.42,77557.64,0.0,0.9999,0.0,0.01516]
[1777637671690,58.42,77562.24,0.0,0.9999,0.0,0.01494]
[1777637671830,58.42,77562.24,0.0,0.9999,0.0,0.01494]
[1777637672050,58.42,77567.2,0.0,0.9999,0.0,0.01482]
[1777637672734,58.42,77567.2,0.0,0.9999,0.0,0.01482]
[1777637673057,58.42,77614.9,0.0,0.99991,0.0,0.01365]
[1777637674086,58.42,77630.32,0.0,0.99991,0.0,0.01329]
[1777637675085,58.42,77639.56,0.0,0.99991,0.0,0.01308]
[1777637676111,58.42,77639.56,0.0,0.99991,0.0,0.01308]
[1777637676166,58.42,77635.07,0.0,0.99991,0.0,0.01318]
[1777637677113,58.42,77630.36,0.0,0.99991,0.0,0.01329]
[1777637678132,58.42,77608.11,0.0,0.99991,0.0,0.01381]
[1777637679139,58.42,77597.19,0.0,0.9999,0.0,0.01407]
[1777637680146,58.42,77591.64,0.0,0.9999,0.0,0.01421]
[1777637681154,58.42,77580.3,0.0,0.9999,0.0,0.01449]
[1777637682160,58.42,77578.17,0.0,0.9999,0.0,0.01454]
[1777637687198,58.42,77573.09,0.0,0.9999,0.0,0.01467]
[1777637688204,58.42,77568.82,0.0,0.9999,0.0,0.01478]
[1777637692233,58.42,77559.56,0.0,0.9999,0.0,0.01501]
[1777637693240,58.42,77553.58,0.0,0.9999,0.0,0.01517]
[1777637694247,58.42,77550.82,0.0,0.9999,0.0,0.01524]
[1777637695254,58.42,77547.89,0.0,0.99989,0.0,0.01532]
[1777637696261,58.42,77539.32,0.0,0.99989,0.0,0.01554]
[1777637697267,58.42,77543.16,0.0,0.99989,0.0,0.01544]
[1777637698275,58.42,77545.2,0.0,0.99989,0.0,0.01539]
[1777637700290,58.42,77539.31,0.0,0.99989,0.0,0.01554]
[1777637701297,58.42,77533.86,0.0,0.99989,0.0,0.01569]
[1777637704318,58.42,77537.29,0.0,0.99989,0.0,0.0156]
[1777637707339,58.42,77539.89,0.0,0.99989,0.0,0.01553]
[1777637708590,58.42,77539.89,0.0,0.99989,0.0,0.01553]
[1777637708346,58.42,77542.52,0.0,0.99989,0.0,0.01546]
[1777637708831,58.42,77542.52,0.0,0.99989,0.0,0.01546]
[1777637710360,58.42,77549.81,0.0,0.99989,0.0,0.01527]
[1777637711367,58.42,77555.46,0.0,0.9999,0.0,0.01512]
[1777637713382,58.42,77558.55,0.0,0.9999,0.0,0.01504]
[1777637715161,58.42,77558.34,0.0,0.9999,0.0,0.01504]
[1777637715329,58.42,77558.34,0.0,0.9999,0.0,0.01504]
[1777637716794,58.42,77558.83,0.0,0.9999,0.0,0.01503]
[1777637716831,58.42,77558.83,0.0,0.9999,0.0,0.01503]
[1777637717410,58.42,77560.84,0.0,0.9999,0.0,0.01498]
[1777637720431,58.42,77558.02,0.0,0.9999,0.0,0.01505]
[1777637722267,58.42,77557.5,0.0,0.9999,0.0,0.01507]
[1777637722327,58.42,77557.5,0.0,0.9999,0.0,0.01507]
[1777637722445,58.42,77553.82,0.0,0.9999,0.0,0.01516]
[1777637724459,58.42,77543.81,0.0,0.99989,0.0,0.01542]
[1777637725615,58.42,77543.81,0.0,0.99989,0.0,0.01542]
[1777637725467,58.42,77541.12,0.0,0.99989,0.0,0.01549]
[1777637725827,58.42,77541.12,0.0,0.99989,0.0,0.01549]
[1777637728488,58.42,77547.54,0.0,0.99989,0.0,0.01532]
[1777637729495,58.42,77554.2,0.0,0.9999,0.0,0.01515]
[1777637730435,58.42,77554.2,0.0,0.9999,0.0,0.01515]
[1777637731884,58.42,77555.43,0.0,0.9999,0.0,0.01503]
[1777637732516,58.42,77560.14,0.0,0.9999,0.0,0.0149]
[1777637733523,58.42,77565.66,0.0,0.9999,0.0,0.01476]
[1777637735538,58.42,77563.19,0.0,0.9999,0.0,0.01483]
[1777637736143,58.42,77563.19,0.0,0.9999,0.0,0.01483]
[1777637736333,58.42,77563.19,0.0,0.9999,0.0,0.01483]
[1777637738560,58.42,77557.24,0.0,0.9999,0.0,0.01498]
[1777637739566,58.42,77559.62,0.0,0.9999,0.0,0.01492]
[1777637740573,58.42,77563.45,0.0,0.9999,0.0,0.01482]
[1777637741153,58.42,77563.45,0.0,0.9999,0.0,0.01482]
[1777637741330,58.42,77563.45,0.0,0.9999,0.0,0.01482]
[1777637742652,58.42,77562.85,0.0,0.9999,0.0,0.01484]
[1777637742828,58.42,77562.85,0.0,0.9999,0.0,0.01484]
[1777637743594,58.42,77562.87,0.0,0.9999,0.0,0.01484]
[1777637745608,58.42,77567.14,0.0,0.9999,0.0,0.01473]
[1777637750642,58.42,77565.56,0.0,0.9999,0.0,0.01477]
[1777637752110,58.42,77564.7,0.0,0.9999,0.0,0.01479]
[1777637752330,58.42,77564.7,0.0,0.9999,0.0,0.01479]
[1777637757162,58.42,77563.26,0.0,0.9999,0.0,0.01483]
[1777637757326,58.42,77563.26,0.0,0.9999,0.0,0.01483]
[1777637757692,58.42,77569.34,0.0,0.9999,0.0,0.01467]
[1777637759588,58.42,77569.34,0.0,0.9999,0.0,0.01467]
[1777637759826,58.42,77570.83,0.0,0.9999,0.0,0.01463]
[1777637759891,58.42,77579.48,0.0,0.9999,0.0,0.01442]
[1777637760713,58.42,77585.95,0.0,0.9999,0.0,0.01426]
[1777637761720,58.42,77596.04,0.0,0.9999,0.0,0.01401]
[1777637762727,58.42,77597.08,0.0,0.9999,0.0,0.01399]
[1777637766755,58.42,77599.22,0.0,0.9999,0.0,0.01394]
[1777637768362,58.42,77599.22,0.0,0.9999,0.0,0.01394]
[1777637768578,58.42,77599.22,0.0,0.9999,0.0,0.01394]
[1777637768637,58.42,77601.69,0.0,0.99991,0.0,0.01388]
[1777637769776,58.42,77598.28,0.0,0.9999,0.0,0.01396]
[1777637771354,58.42,77598.28,0.0,0.9999,0.0,0.01396]
[1777637771584,58.42,77598.28,0.0,0.9999,0.0,0.01396]
[1777637771588,58.42,77591.56,0.0,0.9999,0.0,0.01412]
[1777637773407,58.42,77592.57,0.0,0.9999,0.0,0.0141]
[1777637773577,58.42,77592.57,0.0,0.9999,0.0,0.0141]
[1777637773434,58.42,77593.76,0.0,0.9999,0.0,0.01407]
[1777637775463,58.42,77593.51,0.0,0.9999,0.0,0.01407]
[1777637775577,58.42,77593.51,0.0,0.9999,0.0,0.01407]
[1777637775564,58.42,77595.46,0.0,0.9999,0.0,0.01403]
[1777637775818,58.42,77599.18,0.0,0.9999,0.0,0.01394]
[1777637778052,58.42,77600.49,0.0,0.9999,0.0,0.01391]
[1777637778076,58.42,77600.49,0.0,0.9999,0.0,0.01391]
[1777637778177,58.42,77591.69,0.0,0.9999,0.0,0.01412]
[1777637780374,58.42,77592.05,0.0,0.9999,0.0,0.01411]
[1777637780583,58.42,77592.05,0.0,0.9999,0.0,0.01411]
[1777637780427,58.42,77591.41,0.0,0.9999,0.0,0.01413]
[1777637783099,58.42,77591.96,0.0,0.9999,0.0,0.01411]
[1777637783874,58.42,77601.45,0.0,0.99991,0.0,0.01388]
[1777637784881,58.42,77600.52,0.0,0.9999,0.0,0.01391]
[1777637785888,58.42,77597.58,0.0,0.9999,0.0,0.01398]
[1777637787046,58.42,77597.58,0.0,0.9999,0.0,0.01398]
[1777637787086,58.42,77605.54,0.0,0.99991,0.0,0.01379]
[1777637787902,58.42,77613.84,0.0,0.99991,0.0,0.01359]
[1777637790924,58.42,77611.22,0.0,0.99991,0.0,0.01365]
[1777637791930,58.42,77608.9,0.0,0.99991,0.0,0.01362]
[1777637792937,58.42,77605.45,0.0,0.99991,0.0,0.0137]
[1777637793944,58.42,77602.81,0.0,0.99991,0.0,0.01376]
[1777637794951,58.42,77600.56,0.0,0.99991,0.0,0.01382]
[1777637796183,58.42,77600.56,0.0,0.99991,0.0,0.01382]
[1777637796338,58.42,77600.56,0.0,0.99991,0.0,0.01382]
[1777637796342,58.42,77598.67,0.0,0.99991,0.0,0.01386]
[1777637796965,58.42,77591.93,0.0,0.9999,0.0,0.01403]
[1777637797972,58.42,77585.39,0.0,0.9999,0.0,0.01418]
[1777637798979,58.42,77576.9,0.0,0.9999,0.0,0.01439]
[1777637801157,58.42,77575.31,0.0,0.9999,0.0,0.01443]
[1777637801596,58.42,77575.31,0.0,0.9999,0.0,0.01443]
[1777637801681,58.42,77569.82,0.0,0.9999,0.0,0.01457]
[1777637803013,58.42,77580.59,0.0,0.9999,0.0,0.0143]
[1777637804026,58.42,77577.45,0.0,0.9999,0.0,0.01438]
[1777637805369,58.42,77577.45,0.0,0.9999,0.0,0.01438]
[1777637805466,58.42,77569.79,0.0,0.9999,0.0,0.01457]
[1777637810068,58.42,77567.44,0.0,0.9999,0.0,0.01463]
[1777637812082,58.42,77572.56,0.0,0.9999,0.0,0.0145]
[1777637815426,58.42,77573.78,0.0,0.9999,0.0,0.01447]
[1777637815578,58.42,77573.78,0.0,0.9999,0.0,0.01447]
[1777637816816,58.42,77573.59,0.0,0.9999,0.0,0.01447]
[1777637816833,58.42,77573.59,0.0,0.9999,0.0,0.01447]
[1777637817117,58.42,77572.58,0.0,0.9999,0.0,0.0145]
[1777637820850,58.42,77571.14,0.0,0.9999,0.0,0.01454]
[1777637821080,58.42,77571.14,0.0,0.9999,0.0,0.01454]
[1777637822152,58.42,77574.13,0.0,0.9999,0.0,0.01446]
[1777637823158,58.42,77576.25,0.0,0.9999,0.0,0.01441]
[1777637824694,58.42,77576.25,0.0,0.9999,0.0,0.01441]
[1777637825173,58.42,77591.21,0.0,0.9999,0.0,0.01404]
[1777637826180,58.42,77610.64,0.0,0.99991,0.0,0.01358]
[1777637827187,58.42,77608.35,0.0,0.99991,0.0,0.01363]
[1777637828655,58.42,77608.35,0.0,0.99991,0.0,0.01363]
[1777637830208,58.42,77623.08,0.0,0.99991,0.0,0.01329]
[1777637831215,58.42,77633.97,0.0,0.99991,0.0,0.01304]
[1777637832222,58.42,77631.42,0.0,0.99991,0.0,0.0131]
[1777637834237,58.42,77628.83,0.0,0.99991,0.0,0.01316]
[1777637837594,58.42,77630.0,0.0,0.99991,0.0,0.01313]
[1777637837646,58.42,77632.17,0.0,0.99991,0.0,0.01308]
[1777637837827,58.42,77632.17,0.0,0.99991,0.0,0.01308]
[1777637838265,58.42,77634.39,0.0,0.99991,0.0,0.01303]
[1777637843465,58.42,77633.27,0.0,0.99991,0.0,0.01306]
[1777637843583,58.42,77633.27,0.0,0.99991,0.0,0.01306]
[1777637843676,58.42,77633.6,0.0,0.99991,0.0,0.01305]
[1777637845314,58.42,77630.0,0.0,0.99991,0.0,0.01313]
[1777637846048,58.42,77630.0,0.0,0.99991,0.0,0.01313]
[1777637846278,58.42,77630.0,0.0,0.99991,0.0,0.01313]
[1777637846321,58.42,77624.16,0.0,0.99991,0.0,0.01327]
[1777637847328,58.42,77620.93,0.0,0.99991,0.0,0.01334]
[1777637849342,58.42,77616.2,0.0,0.99991,0.0,0.01345]
[1777637851356,58.42,77621.12,0.0,0.99991,0.0,0.01325]
[1777637852363,58.42,77624.28,0.0,0.99991,0.0,0.01318]
[1777637853331,58.42,77624.28,0.0,0.99991,0.0,0.01318]
[1777637853582,58.42,77624.28,0.0,0.99991,0.0,0.01318]
[1777637853684,58.42,77624.12,0.0,0.99991,0.0,0.01318]
[1777637854377,58.42,77621.85,0.0,0.99991,0.0,0.01324]
[1777637859412,58.42,77623.36,0.0,0.99991,0.0,0.0132]
[1777637861587,58.42,77623.59,0.0,0.99991,0.0,0.0132]
[1777637861688,58.42,77621.71,0.0,0.99991,0.0,0.01324]
[1777637861827,58.42,77621.71,0.0,0.99991,0.0,0.01324]
[1777637865933,58.42,77621.59,0.0,0.99991,0.0,0.01324]
[1777637866080,58.42,77621.59,0.0,0.99991,0.0,0.01324]
[1777637867471,58.42,77631.31,0.0,0.99991,0.0,0.01302]
[1777637868489,58.42,77652.08,0.0,0.99991,0.0,0.01256]
[1777637873517,58.42,77639.45,0.0,0.99991,0.0,0.01284]
[1777637874524,58.42,77645.05,0.0,0.99991,0.0,0.01272]
[1777637879559,58.42,77643.51,0.0,0.99991,0.0,0.01275]
[1777637881469,58.42,77644.23,0.0,0.99991,0.0,0.01273]
[1777637881578,58.42,77644.23,0.0,0.99991,0.0,0.01273]
[1777637881677,58.42,77644.24,0.0,0.99991,0.0,0.01273]
[1777637882584,58.42,77633.42,0.0,0.99991,0.0,0.01297]
[1777637883041,58.42,77633.42,0.0,0.99991,0.0,0.01297]
[1777637883076,58.42,77633.42,0.0,0.99991,0.0,0.01297]
[1777637883139,58.42,77633.42,0.0,0.99991,0.0,0.01297]
[1777637883591,58.42,77626.76,0.0,0.99991,0.0,0.01312]
[1777637884598,58.42,77622.18,0.0,0.99991,0.0,0.01323]
[1777637885660,58.42,77622.18,0.0,0.99991,0.0,0.01323]
[1777637885735,58.42,77613.64,0.0,0.99991,0.0,0.01343]
[1777637886620,58.42,77642.41,0.0,0.99991,0.0,0.01277]
[1777637887627,58.42,77650.4,0.0,0.99991,0.0,0.0126]
[1777637889608,58.42,77650.82,0.0,0.99991,0.0,0.01259]
[1777637889641,58.42,77659.84,0.0,0.99992,0.0,0.01239]
[1777637890648,58.42,77664.72,0.0,0.99992,0.0,0.01229]
[1777637891655,58.42,77667.85,0.0,0.99992,0.0,0.01222]
[1777637896695,58.42,77665.84,0.0,0.99992,0.0,0.01226]
[1777637899141,58.42,77665.32,0.0,0.99992,0.0,0.01228]
[1777637899331,58.42,77665.32,0.0,0.99992,0.0,0.01228]
[1777637901582,58.42,77665.55,0.0,0.99992,0.0,0.01227]
[1777637903519,58.42,77665.57,0.0,0.99992,0.0,0.01227]
[1777637903580,58.42,77665.57,0.0,0.99992,0.0,0.01227]
[1777637903744,58.42,77662.22,0.0,0.99992,0.0,0.01234]
[1777637907772,58.42,77659.11,0.0,0.99992,0.0,0.01241]
[1777637911800,58.42,77659.07,0.0,0.99992,0.0,0.01233]
[1777637913586,58.42,77658.99,0.0,0.99992,0.0,0.01233]
[1777637913814,58.42,77661.07,0.0,0.99992,0.0,0.01229]
[1777637915828,58.42,77663.65,0.0,0.99992,0.0,0.01223]
[1777637917842,58.42,77667.32,0.0,0.99992,0.0,0.01216]
[1777637918849,58.42,77671.09,0.0,0.99992,0.0,0.01208]
[1777637921328,58.42,77672.76,0.0,0.99992,0.0,0.01204]
[1777637921581,58.42,77672.76,0.0,0.99992,0.0,0.01204]
[1777637921673,58.42,77672.99,0.0,0.99992,0.0,0.01204]
[1777637926905,58.42,77672.71,0.0,0.99992,0.0,0.01204]
[1777637929926,58.42,77674.87,0.0,0.99992,0.0,0.012]
[1777637930933,58.42,77678.81,0.0,0.99992,0.0,0.01191]
[1777637934962,58.42,77669.58,0.0,0.99992,0.0,0.01211]
[1777637935969,58.42,77665.94,0.0,0.99992,0.0,0.01218]
[1777637936976,58.42,77661.69,0.0,0.99992,0.0,0.01228]
[1777637938990,58.42,77665.12,0.0,0.99992,0.0,0.0122]
[1777637939997,58.42,77669.21,0.0,0.99992,0.0,0.01212]
[1777637944025,58.42,77671.45,0.0,0.99992,0.0,0.01207]
[1777637946038,58.42,77667.23,0.0,0.99992,0.0,0.01216]
[1777637947046,58.42,77665.17,0.0,0.99992,0.0,0.0122]
[1777637950068,58.42,77660.47,0.0,0.99992,0.0,0.0123]
[1777637954096,58.42,77653.44,0.0,0.99992,0.0,0.01245]
[1777637955103,58.42,77649.41,0.0,0.99991,0.0,0.01254]
[1777637956110,58.42,77647.52,0.0,0.99991,0.0,0.01258]
[1777637957117,58.42,77642.37,0.0,0.99991,0.0,0.01269]
[1777637958124,58.42,77646.24,0.0,0.99991,0.0,0.01261]
[1777637959131,58.42,77653.35,0.0,0.99992,0.0,0.01245]
[1777637962152,58.42,77651.29,0.0,0.99992,0.0,0.0125]
[1777637964291,58.42,77652.8,0.0,0.99992,0.0,0.01247]
[1777637964335,58.42,77652.8,0.0,0.99992,0.0,0.01247]
[1777637967187,58.42,77657.87,0.0,0.99992,0.0,0.01236]
[1777637968194,58.42,77660.01,0.0,0.99992,0.0,0.01231]
[1777637970471,58.42,77658.94,0.0,0.99992,0.0,0.01233]
[1777637970583,58.42,77658.94,0.0,0.99992,0.0,0.01233]
[1777637970677,58.42,77659.58,0.0,0.99992,0.0,0.01232]
[1777637971215,58.42,77656.95,0.0,0.99992,0.0,0.0123]
[1777637972222,58.42,77654.45,0.0,0.99992,0.0,0.01235]
[1777637974631,58.42,77653.55,0.0,0.99992,0.0,0.01237]
[1777637975256,58.42,77670.96,0.0,0.99992,0.0,0.012]
[1777637976255,58.42,77680.14,0.0,0.99992,0.0,0.01181]
[1777637977262,58.42,77677.89,0.0,0.99992,0.0,0.01186]
[1777637978444,58.42,77677.89,0.0,0.99992,0.0,0.01186]
[1777637978484,58.42,77675.84,0.0,0.99992,0.0,0.0119]
[1777637981290,58.42,77672.57,0.0,0.99992,0.0,0.01197]
[1777637983304,58.42,77675.27,0.0,0.99992,0.0,0.01191]
[1777637986910,58.42,77675.94,0.0,0.99992,0.0,0.0119]
[1777637987077,58.42,77675.82,0.0,0.99992,0.0,0.0119]
[1777637991211,58.42,77676.19,0.0,0.99992,0.0,0.01189]
[1777637991331,58.42,77676.19,0.0,0.99992,0.0,0.01189]
[1777637991360,58.42,77675.97,0.0,0.99992,0.0,0.0119]
[1777637993213,58.42,77675.13,0.0,0.99992,0.0,0.01191]
[1777637993327,58.42,77675.13,0.0,0.99992,0.0,0.01191]
[1777637997302,58.42,77675.1,0.0,0.99992,0.0,0.01192]
[1777637997325,58.42,77675.1,0.0,0.99992,0.0,0.01192]
[1777637997402,58.42,77674.11,0.0,0.99992,0.0,0.01194]
[1777637999092,58.42,77674.88,0.0,0.99992,0.0,0.01192]
[1777637999336,58.42,77674.88,0.0,0.99992,0.0,0.01192]
[1777638003444,58.42,77678.34,0.0,0.99992,0.0,0.01185]
[1777638005259,58.42,77679.67,0.0,0.99992,0.0,0.01182]
[1777638005328,58.42,77679.67,0.0,0.99992,0.0,0.01182]
[1777638005458,58.42,77681.17,0.0,0.99992,0.0,0.01179]
[1777638006725,58.42,77681.17,0.0,0.99992,0.0,0.01179]
[1777638006829,58.42,77681.17,0.0,0.99992,0.0,0.01179]
[1777638011696,58.42,77681.68,0.0,0.99992,0.0,0.01178]
[1777638011829,58.42,77681.68,0.0,0.99992,0.0,0.01178]
[1777638011927,58.42,77682.25,0.0,0.99992,0.0,0.01177]
[1777638013382,58.42,77682.68,0.0,0.99992,0.0,0.01176]
[1777638013578,58.42,77682.68,0.0,0.99992,0.0,0.01176]
[1777638019180,58.42,77681.45,0.0,0.99992,0.0,0.01178]
[1777638019329,58.42,77681.45,0.0,0.99992,0.0,0.01178]
[1777638019555,58.42,77680.87,0.0,0.99992,0.0,0.0118]
[1777638021327,58.42,77681.85,0.0,0.99992,0.0,0.01178]
[1777638021578,58.42,77681.85,0.0,0.99992,0.0,0.01178]
[1777638022577,58.42,77684.16,0.0,0.99992,0.0,0.01173]
[1777638027612,58.42,77683.09,0.0,0.99992,0.0,0.01175]
[1777638028169,58.42,77683.09,0.0,0.99992,0.0,0.01175]
[1777638028328,58.42,77683.09,0.0,0.99992,0.0,0.01175]
[1777638028619,58.42,77682.93,0.0,0.99992,0.0,0.01175]
[1777638029944,58.42,77682.93,0.0,0.99992,0.0,0.01175]
[1777638030081,58.42,77683.26,0.0,0.99992,0.0,0.01175]
[1777638031643,58.42,77682.72,0.0,0.99992,0.0,0.01168]
[1777638035668,58.42,77680.87,0.0,0.99992,0.0,0.01172]
[1777638036203,58.42,77680.87,0.0,0.99992,0.0,0.01172]
[1777638036329,58.42,77680.87,0.0,0.99992,0.0,0.01172]
[1777638036675,58.42,77681.27,0.0,0.99992,0.0,0.01171]
[1777638037837,58.42,77681.27,0.0,0.99992,0.0,0.01171]
[1777638038082,58.42,77681.32,0.0,0.99992,0.0,0.01171]
[1777638043228,58.42,77682.11,0.0,0.99992,0.0,0.0117]
[1777638043331,58.42,77682.11,0.0,0.99992,0.0,0.0117]
[1777638043724,58.42,77682.16,0.0,0.99992,0.0,0.01169]
[1777638044623,58.42,77682.16,0.0,0.99992,0.0,0.01169]
[1777638044828,58.42,77682.16,0.0,0.99992,0.0,0.01169]
[1777638049766,58.42,77677.44,0.0,0.99992,0.0,0.01179]
[1777638050647,58.42,77677.44,0.0,0.99992,0.0,0.01179]
[1777638050833,58.42,77677.44,0.0,0.99992,0.0,0.01179]
[1777638050928,58.42,77677.8,0.0,0.99992,0.0,0.01178]
[1777638052188,58.42,77677.51,0.0,0.99992,0.0,0.01179]
[1777638052333,58.42,77677.51,0.0,0.99992,0.0,0.01179]
[1777638054801,58.42,77674.39,0.0,0.99992,0.0,0.01185]
[1777638055808,58.42,77666.57,0.0,0.99992,0.0,0.01202]
[1777638056815,58.42,77662.85,0.0,0.99992,0.0,0.01209]
[1777638057899,58.42,77662.85,0.0,0.99992,0.0,0.01209]
[1777638057984,58.42,77662.1,0.0,0.99992,0.0,0.01211]
[1777638058086,58.42,77662.1,0.0,0.99992,0.0,0.01211]
[1777638058828,58.42,77662.63,0.0,0.99992,0.0,0.0121]
[1777638059409,58.42,77662.63,0.0,0.99992,0.0,0.0121]
[1777638059836,58.42,77667.1,0.0,0.99992,0.0,0.01201]
[1777638063146,58.42,77666.94,0.0,0.99992,0.0,0.01201]
[1777638063869,58.42,77664.56,0.0,0.99992,0.0,0.01206]
[1777638068904,58.42,77662.6,0.0,0.99992,0.0,0.0121]
[1777638069910,58.42,77659.12,0.0,0.99992,0.0,0.01217]
[1777638070918,58.42,77655.65,0.0,0.99992,0.0,0.01225]
[1777638071935,58.42,77655.65,0.0,0.99992,0.0,0.01225]
[1777638072076,58.42,77656.4,0.0,0.99992,0.0,0.01223]
[1777638072627,58.42,77656.4,0.0,0.99992,0.0,0.01223]
[1777638072933,58.42,77661.18,0.0,0.99992,0.0,0.01213]
[1777638073940,58.42,77668.0,0.0,0.99992,0.0,0.01199]
[1777638075965,58.42,77671.18,0.0,0.99992,0.0,0.01192]
[1777638076442,58.42,77671.18,0.0,0.99992,0.0,0.01192]
[1777638076968,58.42,77678.22,0.0,0.99992,0.0,0.01178]
[1777638082003,58.42,77679.48,0.0,0.99992,0.0,0.01175]
[1777638083010,58.42,77682.25,0.0,0.99992,0.0,0.01169]
[1777638084446,58.42,77682.69,0.0,0.99992,0.0,0.01168]
[1777638084579,58.42,77682.69,0.0,0.99992,0.0,0.01168]
[1777638085024,58.42,77681.78,0.0,0.99992,0.0,0.0117]
[1777638086031,58.42,77687.04,0.0,0.99992,0.0,0.0116]
[1777638087038,58.42,77688.74,0.0,0.99992,0.0,0.01156]
[1777638091244,58.42,77690.03,0.0,0.99992,0.0,0.01153]
[1777638091338,58.42,77690.03,0.0,0.99992,0.0,0.01153]
[1777638091429,58.42,77689.9,0.0,0.99992,0.0,0.01146]
[1777638092074,58.42,77695.35,0.0,0.99992,0.0,0.01135]
[1777638093921,58.42,77695.35,0.0,0.99992,0.0,0.01135]
[1777638093928,58.42,77697.45,0.0,0.99992,0.0,0.01131]
[1777638094157,58.42,77723.51,0.0,0.99993,0.0,0.01081]
[1777638095099,58.42,77731.53,0.0,0.99993,0.0,0.01066]
[1777638096106,58.42,77715.98,0.0,0.99993,0.0,0.01095]
[1777638097375,58.42,77715.98,0.0,0.99993,0.0,0.01095]
[1777638097471,58.42,77697.71,0.0,0.99992,0.0,0.01131]
[1777638098121,58.42,77695.33,0.0,0.99992,0.0,0.01136]
[1777638100135,58.42,77691.43,0.0,0.99992,0.0,0.01143]
[1777638101142,58.42,77696.45,0.0,0.99992,0.0,0.01133]
[1777638102149,58.42,77700.18,0.0,0.99992,0.0,0.01126]
[1777638104902,58.42,77701.33,0.0,0.99992,0.0,0.01124]
[1777638104924,58.42,77701.31,0.0,0.99992,0.0,0.01124]
[1777638105170,58.42,77699.68,0.0,0.99992,0.0,0.01127]
[1777638106595,58.42,77699.68,0.0,0.99992,0.0,0.01127]
[1777638106600,58.42,77699.85,0.0,0.99992,0.0,0.01127]
[1777638107900,58.42,77699.85,0.0,0.99992,0.0,0.01127]
[1777638108081,58.42,77700.09,0.0,0.99992,0.0,0.01126]
[1777638110205,58.42,77697.45,0.0,0.99992,0.0,0.01131]
[1777638112220,58.42,77702.07,0.0,0.99992,0.0,0.01122]
[1777638113226,58.42,77727.41,0.0,0.99993,0.0,0.01073]
[1777638114233,58.42,77732.94,0.0,0.99993,0.0,0.01063]
[1777638116870,58.42,77732.61,0.0,0.99993,0.0,0.01064]
[1777638116911,58.42,77729.35,0.0,0.99993,0.0,0.0107]
[1777638117254,58.42,77725.09,0.0,0.99993,0.0,0.01078]
[1777638118595,58.42,77725.09,0.0,0.99993,0.0,0.01078]
[1777638118600,58.42,77721.89,0.0,0.99993,0.0,0.01084]
[1777638119593,58.42,77721.89,0.0,0.99993,0.0,0.01084]
[1777638119631,58.42,77723.63,0.0,0.99993,0.0,0.01081]
[1777638120278,58.42,77728.72,0.0,0.99993,0.0,0.01071]
[1777638121285,58.42,77735.76,0.0,0.99993,0.0,0.01058]
[1777638122306,58.42,77739.38,0.0,0.99993,0.0,0.01051]
[1777638123248,58.42,77739.38,0.0,0.99993,0.0,0.01051]
[1777638123307,58.42,77745.91,0.0,0.99993,0.0,0.01039]
[1777638124314,58.42,77749.35,0.0,0.99993,0.0,0.01033]
[1777638126328,58.42,77747.64,0.0,0.99993,0.0,0.01036]
[1777638127335,58.42,77742.07,0.0,0.99993,0.0,0.01046]
[1777638128342,58.42,77734.43,0.0,0.99993,0.0,0.0106]
[1777638129349,58.42,77732.9,0.0,0.99993,0.0,0.01063]
[1777638131738,58.42,77730.19,0.0,0.99993,0.0,0.01068]
[1777638132370,58.42,77734.78,0.0,0.99993,0.0,0.0106]
[1777638133377,58.42,77738.47,0.0,0.99993,0.0,0.01053]
[1777638134605,58.42,77738.47,0.0,0.99993,0.0,0.01053]
[1777638134829,58.42,77738.47,0.0,0.99993,0.0,0.01053]
[1777638134915,58.42,77738.47,0.0,0.99993,0.0,0.01053]
[1777638135391,58.42,77736.97,0.0,0.99993,0.0,0.01056]
[1777638137868,58.42,77736.64,0.0,0.99993,0.0,0.01056]
[1777638138081,58.42,77736.64,0.0,0.99993,0.0,0.01056]
[1777638141433,58.42,77734.15,0.0,0.99993,0.0,0.01061]
[1777638142452,58.42,77728.43,0.0,0.99993,0.0,0.01072]
[1777638143459,58.42,77721.09,0.0,0.99993,0.0,0.01085]
[1777638144467,58.42,77718.54,0.0,0.99993,0.0,0.0109]
[1777638145474,58.42,77713.79,0.0,0.99993,0.0,0.01099]
[1777638146481,58.42,77704.19,0.0,0.99992,0.0,0.01118]
[1777638147489,58.42,77701.28,0.0,0.99992,0.0,0.01124]
[1777638148495,58.42,77698.15,0.0,0.99992,0.0,0.0113]
[1777638149502,58.42,77694.93,0.0,0.99992,0.0,0.01136]
[1777638150509,58.42,77697.41,0.0,0.99992,0.0,0.01131]
[1777638151516,58.42,77697.71,0.0,0.99992,0.0,0.01123]
[1777638152523,58.42,77704.33,0.0,0.99992,0.0,0.01111]
[1777638153689,58.42,77704.33,0.0,0.99992,0.0,0.01111]
[1777638153832,58.42,77704.33,0.0,0.99992,0.0,0.01111]
[1777638153835,58.42,77705.68,0.0,0.99993,0.0,0.01108]
[1777638156096,58.42,77705.68,0.0,0.99993,0.0,0.01108]
[1777638156333,58.42,77706.01,0.0,0.99993,0.0,0.01107]
[1777638158565,58.42,77703.63,0.0,0.99992,0.0,0.01112]
[1777638159574,58.42,77705.52,0.0,0.99993,0.0,0.01108]
[1777638161856,58.42,77706.12,0.0,0.99993,0.0,0.01107]
[1777638161873,58.42,77707.26,0.0,0.99993,0.0,0.01105]
[1777638162595,58.42,77714.8,0.0,0.99993,0.0,0.0109]
[1777638163602,58.42,77718.08,0.0,0.99993,0.0,0.01084]
[1777638165591,58.42,77717.68,0.0,0.99993,0.0,0.01085]
[1777638165616,58.42,77718.09,0.0,0.99993,0.0,0.01084]
[1777638170651,58.42,77717.16,0.0,0.99993,0.0,0.01086]
[1777638171657,58.42,77714.71,0.0,0.99993,0.0,0.01091]
[1777638172665,58.42,77713.21,0.0,0.99993,0.0,0.01093]
[1777638173720,58.42,77713.21,0.0,0.99993,0.0,0.01093]
[1777638173827,58.42,77713.21,0.0,0.99993,0.0,0.01093]
[1777638173927,58.42,77708.23,0.0,0.99993,0.0,0.01103]
[1777638176086,58.42,77707.08,0.0,0.99993,0.0,0.01105]
[1777638175686,58.42,77705.61,0.0,0.99993,0.0,0.01108]
[1777638176330,58.42,77705.61,0.0,0.99993,0.0,0.01108]
[1777638177032,58.42,77705.61,0.0,0.99993,0.0,0.01108]
[1777638177700,58.42,77719.94,0.0,0.99993,0.0,0.01081]
[1777638178707,58.42,77723.91,0.0,0.99993,0.0,0.01073]
[1777638180969,58.42,77723.86,0.0,0.99993,0.0,0.01073]
[1777638180989,58.42,77726.46,0.0,0.99993,0.0,0.01068]
[1777638181728,58.42,77732.44,0.0,0.99993,0.0,0.01057]
[1777638182735,58.42,77741.06,0.0,0.99993,0.0,0.01041]
[1777638183742,58.42,77744.36,0.0,0.99993,0.0,0.01035]
[1777638185756,58.42,77739.26,0.0,0.99993,0.0,0.01044]
[1777638187770,58.42,77741.12,0.0,0.99993,0.0,0.01041]
[1777638190469,58.42,77740.56,0.0,0.99993,0.0,0.01042]
[1777638190581,58.42,77740.56,0.0,0.99993,0.0,0.01042]
[1777638190791,58.42,77739.88,0.0,0.99993,0.0,0.01043]
[1777638193812,58.42,77737.48,0.0,0.99993,0.0,0.01048]
[1777638194819,58.42,77733.17,0.0,0.99993,0.0,0.01056]
[1777638195826,58.42,77724.94,0.0,0.99993,0.0,0.01071]
[1777638197841,58.42,77722.96,0.0,0.99993,0.0,0.01075]
[1777638200201,58.42,77723.6,0.0,0.99993,0.0,0.01074]
[1777638200341,58.42,77723.6,0.0,0.99993,0.0,0.01074]
[1777638204890,58.42,77722.05,0.0,0.99993,0.0,0.01077]
[1777638208917,58.42,77719.55,0.0,0.99993,0.0,0.01081]
[1777638210702,58.42,77719.27,0.0,0.99993,0.0,0.01082]
[1777638210827,58.42,77719.27,0.0,0.99993,0.0,0.01082]
[1777638210932,58.42,77720.48,0.0,0.99993,0.0,0.0108]
[1777638213589,58.42,77720.94,0.0,0.99993,0.0,0.01072]
[1777638213831,58.42,77720.94,0.0,0.99993,0.0,0.01072]
[1777638216276,58.42,77720.76,0.0,0.99993,0.0,0.01072]
[1777638216333,58.42,77720.76,0.0,0.99993,0.0,0.01072]
[1777638216976,58.42,77720.55,0.0,0.99993,0.0,0.01072]
[1777638218990,58.42,77718.5,0.0,0.99993,0.0,0.01076]
[1777638219997,58.42,77721.82,0.0,0.99993,0.0,0.0107]
[1777638221499,58.42,77721.94,0.0,0.99993,0.0,0.0107]
[1777638221581,58.42,77721.94,0.0,0.99993,0.0,0.0107]
[1777638222016,58.42,77723.56,0.0,0.99993,0.0,0.01067]
[1777638223023,58.42,77724.83,0.0,0.99993,0.0,0.01064]
[1777638224030,58.42,77727.81,0.0,0.99993,0.0,0.01059]
[1777638224760,58.42,77727.81,0.0,0.99993,0.0,0.01059]
[1777638224829,58.42,77727.81,0.0,0.99993,0.0,0.01059]
[1777638225037,58.42,77727.02,0.0,0.99993,0.0,0.0106]
[1777638226044,58.42,77723.0,0.0,0.99993,0.0,0.01068]
[1777638226768,58.42,77723.0,0.0,0.99993,0.0,0.01068]
[1777638226832,58.42,77723.0,0.0,0.99993,0.0,0.01068]
[1777638228058,58.42,77720.88,0.0,0.99993,0.0,0.01072]
[1777638231080,58.42,77723.29,0.0,0.99993,0.0,0.01067]
[1777638232064,58.42,77723.29,0.0,0.99993,0.0,0.01067]
[1777638232077,58.42,77723.29,0.0,0.99993,0.0,0.01067]
[1777638232087,58.42,77721.91,0.0,0.99993,0.0,0.0107]
[1777638232504,58.42,77721.91,0.0,0.99993,0.0,0.0107]
[1777638232581,58.42,77721.91,0.0,0.99993,0.0,0.0107]
[1777638233094,58.42,77720.33,0.0,0.99993,0.0,0.01073]
[1777638235111,58.42,77722.72,0.0,0.99993,0.0,0.01068]
[1777638237970,58.42,77722.37,0.0,0.99993,0.0,0.01069]
[1777638238134,58.42,77726.3,0.0,0.99993,0.0,0.01062]
[1777638239141,58.42,77735.41,0.0,0.99993,0.0,0.01045]
[1777638240148,58.42,77735.76,0.0,0.99993,0.0,0.01044]
[1777638241743,58.42,77736.49,0.0,0.99993,0.0,0.01043]
[1777638242162,58.42,77737.36,0.0,0.99993,0.0,0.01041]
[1777638247197,58.42,77740.76,0.0,0.99993,0.0,0.01035]
[1777638248204,58.42,77749.72,0.0,0.99993,0.0,0.01019]
[1777638249211,58.42,77752.6,0.0,0.99993,0.0,0.01014]
[1777638250218,58.42,77755.89,0.0,0.99993,0.0,0.01008]
[1777638251225,58.42,77757.84,0.0,0.99993,0.0,0.01004]
[1777638252232,58.42,77760.96,0.0,0.99993,0.0,0.00999]
[1777638254246,58.42,77763.87,0.0,0.99993,0.0,0.00994]
[1777638256250,58.42,77763.01,0.0,0.99993,0.0,0.00995]
[1777638256326,58.42,77763.01,0.0,0.99993,0.0,0.00995]
[1777638256426,58.42,77762.68,0.0,0.99993,0.0,0.00996]
[1777638257267,58.42,77760.4,0.0,0.99993,0.0,0.01]
[1777638258274,58.42,77759.14,0.0,0.99993,0.0,0.01002]
[1777638260289,58.42,77760.29,0.0,0.99993,0.0,0.01]
[1777638261763,58.42,77760.29,0.0,0.99993,0.0,0.01]
[1777638261831,58.42,77760.29,0.0,0.99993,0.0,0.01]
[1777638261864,58.42,77762.08,0.0,0.99993,0.0,0.00997]
[1777638267338,58.42,77761.55,0.0,0.99993,0.0,0.00998]
[1777638269352,58.42,77760.33,0.0,0.99993,0.0,0.01]
[1777638270275,58.42,77760.33,0.0,0.99993,0.0,0.01]
[1777638270327,58.42,77760.33,0.0,0.99993,0.0,0.01]
[1777638270359,58.42,77758.2,0.0,0.99993,0.0,0.01004]
[1777638272800,58.42,77758.44,0.0,0.99993,0.0,0.00997]
[1777638272833,58.42,77758.44,0.0,0.99993,0.0,0.00997]
[1777638276408,58.42,77761.14,0.0,0.99993,0.0,0.00992]
[1777638277589,58.42,77761.14,0.0,0.99993,0.0,0.00992]
[1777638277843,58.42,77761.14,0.0,0.99993,0.0,0.00992]
[1777638277929,58.42,77760.68,0.0,0.99993,0.0,0.00993]
[1777638279908,58.42,77760.75,0.0,0.99993,0.0,0.00993]
[1777638280080,58.42,77760.75,0.0,0.99993,0.0,0.00993]
[1777638281443,58.42,77765.01,0.0,0.99993,0.0,0.00985]
[1777638284752,58.42,77765.62,0.0,0.99993,0.0,0.00984]
[1777638284831,58.42,77765.62,0.0,0.99993,0.0,0.00984]
[1777638284854,58.42,77763.68,0.0,0.99993,0.0,0.00987]
[1777638285788,58.42,77763.68,0.0,0.99993,0.0,0.00987]
[1777638285832,58.42,77763.68,0.0,0.99993,0.0,0.00987]
[1777638291514,58.42,77762.39,0.0,0.99993,0.0,0.0099]
[1777638293077,58.42,77762.39,0.0,0.99993,0.0,0.0099]
[1777638295829,58.42,77762.44,0.0,0.99993,0.0,0.0099]
[1777638295841,58.42,77762.84,0.0,0.99993,0.0,0.00989]
[1777638296511,58.42,77762.84,0.0,0.99993,0.0,0.00989]
[1777638296580,58.42,77762.84,0.0,0.99993,0.0,0.00989]
[1777638297557,58.42,77754.99,0.0,0.99993,0.0,0.01003]
[1777638298564,58.42,77748.98,0.0,0.99993,0.0,0.01013]
[1777638299570,58.42,77742.75,0.0,0.99993,0.0,0.01025]
[1777638300579,58.42,77741.02,0.0,0.99993,0.0,0.01028]
[1777638301586,58.42,77743.68,0.0,0.99993,0.0,0.01023]
[1777638302593,58.42,77745.77,0.0,0.99993,0.0,0.01019]
[1777638304607,58.42,77747.61,0.0,0.99993,0.0,0.01016]
[1777638305503,58.42,77747.61,0.0,0.99993,0.0,0.01016]
[1777638305578,58.42,77747.61,0.0,0.99993,0.0,0.01016]
[1777638306622,58.42,77747.11,0.0,0.99993,0.0,0.01017]
[1777638306672,58.42,77748.67,0.0,0.99993,0.0,0.01014]
[1777638307634,58.42,77762.35,0.0,0.99993,0.0,0.0099]
[1777638308641,58.42,77766.35,0.0,0.99993,0.0,0.00983]
[1777638309306,58.42,77766.35,0.0,0.99993,0.0,0.00983]
[1777638309648,58.42,77766.42,0.0,0.99993,0.0,0.00983]
[1777638310587,58.42,77766.42,0.0,0.99993,0.0,0.00983]
[1777638310655,58.42,77765.42,0.0,0.99993,0.0,0.00984]
[1777638314683,58.42,77767.11,0.0,0.99993,0.0,0.00981]
[1777638316586,58.42,77766.85,0.0,0.99993,0.0,0.00982]
[1777638316697,58.42,77767.08,0.0,0.99993,0.0,0.00982]
[1777638321360,58.42,77766.72,0.0,0.99993,0.0,0.00982]
[1777638321583,58.42,77766.72,0.0,0.99993,0.0,0.00982]
[1777638322739,58.42,77768.96,0.0,0.99993,0.0,0.00978]
[1777638324753,58.42,77767.73,0.0,0.99993,0.0,0.0098]
[1777638325760,58.42,77766.37,0.0,0.99993,0.0,0.00983]
[1777638326768,58.42,77762.63,0.0,0.99993,0.0,0.00989]
[1777638327780,58.42,77767.39,0.0,0.99993,0.0,0.00981]
[1777638328786,58.42,77775.32,0.0,0.99994,0.0,0.00967]
[1777638329793,58.42,77780.24,0.0,0.99994,0.0,0.00959]
[1777638330665,58.42,77780.24,0.0,0.99994,0.0,0.00959]
[1777638330800,58.42,77781.82,0.0,0.99994,0.0,0.00956]
[1777638331807,58.42,77778.21,0.0,0.99994,0.0,0.00956]
[1777638332814,58.42,77776.0,0.0,0.99994,0.0,0.0096]
[1777638334215,58.42,77776.0,0.0,0.99994,0.0,0.0096]
[1777638334258,58.42,77774.6,0.0,0.99994,0.0,0.00962]
[1777638334335,58.42,77774.6,0.0,0.99994,0.0,0.00962]
[1777638334828,58.42,77773.22,0.0,0.99994,0.0,0.00965]
[1777638336345,58.42,77772.4,0.0,0.99994,0.0,0.00966]
[1777638336843,58.42,77771.19,0.0,0.99994,0.0,0.00968]
[1777638337666,58.42,77771.19,0.0,0.99994,0.0,0.00968]
[1777638337831,58.42,77771.19,0.0,0.99994,0.0,0.00968]
[1777638342885,58.42,77770.77,0.0,0.99994,0.0,0.00969]
[1777638343892,58.42,77774.08,0.0,0.99994,0.0,0.00963]
[1777638344903,58.42,77772.62,0.0,0.99994,0.0,0.00966]
[1777638347174,58.42,77769.42,0.0,0.99993,0.0,0.00971]
[1777638347923,58.42,77766.18,0.0,0.99993,0.0,0.00977]
[1777638349012,58.42,77766.18,0.0,0.99993,0.0,0.00977]
[1777638349078,58.42,77766.18,0.0,0.99993,0.0,0.00977]
[1777638350328,58.42,77766.97,0.0,0.99993,0.0,0.00975]
[1777638350945,58.42,77767.11,0.0,0.99993,0.0,0.00975]
[1777638352959,58.42,77764.59,0.0,0.99993,0.0,0.00979]
[1777638353966,58.42,77742.29,0.0,0.99993,0.0,0.01019]
[1777638354973,58.42,77740.08,0.0,0.99993,0.0,0.01023]
[1777638355980,58.42,77744.66,0.0,0.99993,0.0,0.01014]
[1777638359247,58.42,77744.54,0.0,0.99993,0.0,0.01015]
[1777638359329,58.42,77744.99,0.0,0.99993,0.0,0.01014]
[1777638367059,58.42,77741.46,0.0,0.99993,0.0,0.0102]
[1777638370132,58.42,77741.52,0.0,0.99993,0.0,0.0102]
[1777638370335,58.42,77742.12,0.0,0.99993,0.0,0.01019]
[1777638372011,58.42,77741.31,0.0,0.99993,0.0,0.0102]
[1777638372082,58.42,77741.31,0.0,0.99993,0.0,0.0102]
[1777638372094,58.42,77741.0,0.0,0.99993,0.0,0.01021]
[1777638376122,58.42,77738.08,0.0,0.99993,0.0,0.01026]
[1777638377496,58.42,77738.38,0.0,0.99993,0.0,0.01026]
[1777638377579,58.42,77738.38,0.0,0.99993,0.0,0.01026]
[1777638378136,58.42,77735.36,0.0,0.99993,0.0,0.01031]
[1777638380593,58.42,77736.95,0.0,0.99993,0.0,0.01028]
[1777638380835,58.42,77736.95,0.0,0.99993,0.0,0.01028]
[1777638384829,58.42,77734.39,0.0,0.99993,0.0,0.01033]
[1777638385076,58.42,77734.39,0.0,0.99993,0.0,0.01033]
[1777638385185,58.42,77734.06,0.0,0.99993,0.0,0.01034]
[1777638389213,58.42,77732.03,0.0,0.99993,0.0,0.01037]
[1777638389808,58.42,77732.03,0.0,0.99993,0.0,0.01037]
[1777638389828,58.42,77732.03,0.0,0.99993,0.0,0.01037]
[1777638394294,58.42,77735.31,0.0,0.99993,0.0,0.01025]
[1777638394330,58.42,77735.31,0.0,0.99993,0.0,0.01025]
[1777638394586,58.42,77737.02,0.0,0.99993,0.0,0.01021]
[1777638394831,58.42,77737.02,0.0,0.99993,0.0,0.01021]
[1777638395256,58.42,77736.8,0.0,0.99993,0.0,0.01022]
[1777638397270,58.42,77739.27,0.0,0.99993,0.0,0.01017]
[1777638399161,58.42,77739.86,0.0,0.99993,0.0,0.01016]
[1777638399337,58.42,77739.86,0.0,0.99993,0.0,0.01016]
[1777638402305,58.42,77751.59,0.0,0.99993,0.0,0.00996]
[1777638403347,58.42,77751.59,0.0,0.99993,0.0,0.00996]
[1777638403312,58.42,77753.68,0.0,0.99993,0.0,0.00992]
[1777638403581,58.42,77753.68,0.0,0.99993,0.0,0.00992]
[1777638405013,58.42,77753.11,0.0,0.99993,0.0,0.00993]
[1777638405076,58.42,77753.11,0.0,0.99993,0.0,0.00993]
[1777638405326,58.42,77753.22,0.0,0.99993,0.0,0.00993]
[1777638410361,58.42,77755.65,0.0,0.99993,0.0,0.00988]
[1777638411369,58.42,77764.72,0.0,0.99993,0.0,0.00973]
[1777638412375,58.42,77765.5,0.0,0.99993,0.0,0.00971]
[1777638415257,58.42,77764.14,0.0,0.99993,0.0,0.00974]
[1777638415326,58.42,77764.14,0.0,0.99993,0.0,0.00974]
[1777638417910,58.42,77764.27,0.0,0.99993,0.0,0.00973]
[1777638418421,58.42,77773.29,0.0,0.99994,0.0,0.00958]
[1777638419424,58.42,77777.52,0.0,0.99994,0.0,0.00951]
[1777638421583,58.42,77779.27,0.0,0.99994,0.0,0.00948]
[1777638421988,58.42,77779.27,0.0,0.99994,0.0,0.00948]
[1777638425700,58.42,77778.48,0.0,0.99994,0.0,0.00949]
[1777638431508,58.42,77777.94,0.0,0.99994,0.0,0.0095]
[1777638432527,58.42,77777.94,0.0,0.99994,0.0,0.0095]
[1777638432580,58.42,77777.94,0.0,0.99994,0.0,0.0095]
[1777638432619,58.42,77777.21,0.0,0.99994,0.0,0.00951]
[1777638438463,58.42,77776.77,0.0,0.99994,0.0,0.00952]
[1777638438584,58.42,77776.77,0.0,0.99994,0.0,0.00952]
[1777638439564,58.42,77773.66,0.0,0.99994,0.0,0.00957]
[1777638442585,58.42,77768.35,0.0,0.99994,0.0,0.00966]
[1777638445347,58.42,77768.44,0.0,0.99994,0.0,0.00966]
[1777638444599,58.42,77772.3,0.0,0.99994,0.0,0.0096]
[1777638445580,58.42,77772.3,0.0,0.99994,0.0,0.0096]
[1777638445606,58.42,77774.96,0.0,0.99994,0.0,0.00955]
[1777638447620,58.42,77777.37,0.0,0.99994,0.0,0.00951]
[1777638448494,58.42,77777.37,0.0,0.99994,0.0,0.00951]
[1777638448577,58.42,77777.37,0.0,0.99994,0.0,0.00951]
[1777638448627,58.42,77777.66,0.0,0.99994,0.0,0.00951]
[1777638451648,58.42,77776.53,0.0,0.99994,0.0,0.00946]
[1777638456683,58.42,77776.28,0.0,0.99994,0.0,0.00947]
[1777638458698,58.42,77769.77,0.0,0.99994,0.0,0.00958]
[1777638459705,58.42,77763.48,0.0,0.99994,0.0,0.00968]
[1777638460712,58.42,77757.23,0.0,0.99993,0.0,0.00979]
[1777638463736,58.42,77754.1,0.0,0.99993,0.0,0.00985]
[1777638465748,58.42,77756.77,0.0,0.99993,0.0,0.0098]
[1777638467761,58.42,77753.3,0.0,0.99993,0.0,0.00986]
[1777638468768,58.42,77749.23,0.0,0.99993,0.0,0.00993]
[1777638469776,58.42,77752.06,0.0,0.99993,0.0,0.00988]
[1777638470783,58.42,77754.75,0.0,0.99993,0.0,0.00983]
[1777638475834,58.42,77753.63,0.0,0.99993,0.0,0.00985]
[1777638476076,58.42,77753.63,0.0,0.99993,0.0,0.00985]
[1777638476825,58.42,77756.77,0.0,0.99993,0.0,0.0098]
[1777638477832,58.42,77758.69,0.0,0.99993,0.0,0.00977]
[1777638481552,58.42,77757.29,0.0,0.99993,0.0,0.00979]
[1777638481576,58.42,77757.29,0.0,0.99993,0.0,0.00979]
[1777638482867,58.42,77754.53,0.0,0.99993,0.0,0.00984]
[1777638485492,58.42,77753.65,0.0,0.99993,0.0,0.00985]
[1777638485576,58.42,77753.65,0.0,0.99993,0.0,0.00985]
[1777638485888,58.42,77753.7,0.0,0.99993,0.0,0.00985]
[1777638489916,58.42,77749.3,0.0,0.99993,0.0,0.00993]
[1777638491767,58.42,77748.3,0.0,0.99993,0.0,0.00995]
[1777638491829,58.42,77748.3,0.0,0.99993,0.0,0.00995]
[1777638496965,58.42,77748.35,0.0,0.99993,0.0,0.00995]
[1777638497972,58.42,77745.35,0.0,0.99993,0.0,0.01]
[1777638498978,58.42,77743.39,0.0,0.99993,0.0,0.01003]
[1777638500265,58.42,77743.39,0.0,0.99993,0.0,0.01003]
[1777638500333,58.42,77743.39,0.0,0.99993,0.0,0.01003]
[1777638504542,58.42,77744.51,0.0,0.99993,0.0,0.01001]
[1777638504575,58.42,77744.51,0.0,0.99993,0.0,0.01001]
[1777638505995,58.42,77745.49,0.0,0.99993,0.0,0.01]
[1777638506084,58.42,77745.49,0.0,0.99993,0.0,0.01]
[1777638506287,58.42,77745.49,0.0,0.99993,0.0,0.01]
[1777638506369,58.42,77745.46,0.0,0.99993,0.0,0.01]
[1777638507035,58.42,77758.4,0.0,0.99993,0.0,0.00977]
[1777638508042,58.42,77763.7,0.0,0.99994,0.0,0.00968]
[1777638509050,58.42,77761.02,0.0,0.99993,0.0,0.00973]
[1777638510284,58.42,77761.02,0.0,0.99993,0.0,0.00973]
[1777638510339,58.42,77763.61,0.0,0.99994,0.0,0.00968]
[1777638511064,58.42,77763.62,0.0,0.99994,0.0,0.00962]
[1777638516099,58.42,77765.78,0.0,0.99994,0.0,0.00958]
[1777638517106,58.42,77768.77,0.0,0.99994,0.0,0.00953]
[1777638519390,58.42,77769.04,0.0,0.99994,0.0,0.00953]
[1777638519577,58.42,77768.27,0.0,0.99994,0.0,0.00954]
[1777638522294,58.42,77768.94,0.0,0.99994,0.0,0.00953]
[1777638522337,58.42,77768.94,0.0,0.99994,0.0,0.00953]
[1777638522340,58.42,77768.64,0.0,0.99994,0.0,0.00953]
[1777638526510,58.42,77768.46,0.0,0.99994,0.0,0.00954]
[1777638526577,58.42,77768.46,0.0,0.99994,0.0,0.00954]
[1777638530197,58.42,77765.84,0.0,0.99994,0.0,0.00958]
[1777638531625,58.42,77765.04,0.0,0.99994,0.0,0.00959]
[1777638531829,58.42,77765.04,0.0,0.99994,0.0,0.00959]
[1777638533403,58.42,77763.25,0.0,0.99994,0.0,0.00962]
[1777638533416,58.42,77762.66,0.0,0.99994,0.0,0.00963]
[1777638533582,58.42,77762.66,0.0,0.99994,0.0,0.00963]
[1777638538347,58.42,77763.54,0.0,0.99994,0.0,0.00962]
[1777638538577,58.42,77764.09,0.0,0.99994,0.0,0.00961]
[1777638544295,58.42,77762.85,0.0,0.99994,0.0,0.00963]
[1777638549329,58.42,77762.69,0.0,0.99994,0.0,0.00963]
[1777638551276,58.42,77762.69,0.0,0.99994,0.0,0.00963]
[1777638551324,58.42,77762.69,0.0,0.99994,0.0,0.00963]
[1777638551344,58.42,77762.35,0.0,0.99994,0.0,0.00964]
[1777638552457,58.42,77762.35,0.0,0.99994,0.0,0.00964]
[1777638552577,58.42,77762.57,0.0,0.99994,0.0,0.00964]
[1777638554386,58.42,77756.99,0.0,0.99993,0.0,0.00973]
[1777638555394,58.42,77751.11,0.0,0.99993,0.0,0.00983]
[1777638555826,58.42,77751.11,0.0,0.99993,0.0,0.00983]
[1777638556401,58.42,77746.52,0.0,0.99993,0.0,0.00991]
[1777638557408,58.42,77741.89,0.0,0.99993,0.0,0.00999]
[1777638558414,58.42,77739.21,0.0,0.99993,0.0,0.01004]
[1777638559306,58.42,77739.21,0.0,0.99993,0.0,0.01004]
[1777638564456,58.42,77739.8,0.0,0.99993,0.0,0.01003]
[1777638565605,58.42,77739.8,0.0,0.99993,0.0,0.01003]
[1777638566471,58.42,77752.29,0.0,0.99993,0.0,0.00981]
[1777638567478,58.42,77754.53,0.0,0.99993,0.0,0.00977]
[1777638569492,58.42,77751.56,0.0,0.99993,0.0,0.00983]
[1777638569572,58.42,77751.56,0.0,0.99993,0.0,0.00983]
[1777638571506,58.42,77751.45,0.0,0.99993,0.0,0.00976]
[1777638576541,58.42,77750.28,0.0,0.99993,0.0,0.00978]
[1777638578555,58.42,77748.1,0.0,0.99993,0.0,0.00982]
[1777638581472,58.42,77748.58,0.0,0.99993,0.0,0.00981]
[1777638581540,58.42,77748.72,0.0,0.99993,0.0,0.00981]
[1777638581578,58.42,77748.72,0.0,0.99993,0.0,0.00981]
[1777638584180,58.42,77749.34,0.0,0.99993,0.0,0.0098]
[1777638584326,58.42,77749.34,0.0,0.99993,0.0,0.0098]
[1777638589632,58.42,77751.59,0.0,0.99993,0.0,0.00976]
[1777638593726,58.42,77750.94,0.0,0.99993,0.0,0.00977]
[1777638593827,58.42,77750.94,0.0,0.99993,0.0,0.00977]
[1777638594216,58.42,77750.41,0.0,0.99993,0.0,0.00978]
[1777638595629,58.42,77749.3,0.0,0.99993,0.0,0.0098]
[1777638599702,58.42,77746.43,0.0,0.99993,0.0,0.00985]
[1777638600709,58.42,77743.47,0.0,0.99993,0.0,0.0099]
[1777638601600,58.42,77743.47,0.0,0.99993,0.0,0.0099]
[1777638601681,58.42,77743.47,0.0,0.99993,0.0,0.0099]
[1777638601691,58.42,77743.47,0.0,0.99993,0.0,0.0099]
[1777638601785,58.42,77743.47,0.0,0.99993,0.0,0.0099]
[1777638601848,58.42,77746.35,0.0,0.99993,0.0,0.00985]
[1777638603730,58.42,77752.66,0.0,0.99993,0.0,0.00974]
[1777638604736,58.42,77756.31,0.0,0.99994,0.0,0.00968]
[1777638605744,58.42,77766.72,0.0,0.99994,0.0,0.0095]
[1777638606751,58.42,77767.88,0.0,0.99994,0.0,0.00948]
[1777638609771,58.42,77772.27,0.0,0.99994,0.0,0.00941]
[1777638610779,58.42,77769.92,0.0,0.99994,0.0,0.00945]
[1777638613800,58.42,77772.29,0.0,0.99994,0.0,0.00941]
[1777638616821,58.42,77778.61,0.0,0.99994,0.0,0.0093]
[1777638617828,58.42,77786.29,0.0,0.99994,0.0,0.00918]
[1777638618835,58.42,77790.19,0.0,0.99994,0.0,0.00911]
[1777638621856,58.42,77787.61,0.0,0.99994,0.0,0.00916]
[1777638622871,58.42,77796.56,0.0,0.99994,0.0,0.00901]
[1777638623878,58.42,77801.68,0.0,0.99994,0.0,0.00893]
[1777638625892,58.42,77796.9,0.0,0.99994,0.0,0.009]
[1777638626899,58.42,77793.71,0.0,0.99994,0.0,0.00906]
[1777638627906,58.42,77796.17,0.0,0.99994,0.0,0.00902]
[1777638628913,58.42,77802.07,0.0,0.99994,0.0,0.00892]
[1777638629920,58.42,77806.09,0.0,0.99994,0.0,0.00886]
[1777638630927,58.42,77809.1,0.0,0.99994,0.0,0.00881]
[1777638631934,58.42,77809.0,0.0,0.99994,0.0,0.00875]
[1777638632941,58.42,77812.21,0.0,0.99994,0.0,0.0087]
[1777638638176,58.42,77813.24,0.0,0.99994,0.0,0.00869]
[1777638638368,58.42,77813.24,0.0,0.99994,0.0,0.00869]
[1777638638543,58.42,77813.24,0.0,0.99994,0.0,0.00869]
[1777638638399,58.42,77813.24,0.0,0.99994,0.0,0.00869]
[1777638638983,58.42,77813.18,0.0,0.99994,0.0,0.00869]
[1777638639990,58.42,77821.86,0.0,0.99994,0.0,0.00856]
[1777638642004,58.42,77821.87,0.0,0.99994,0.0,0.00855]
[1777638645025,58.42,77816.38,0.0,0.99994,0.0,0.00864]
[1777638646036,58.42,77804.52,0.0,0.99994,0.0,0.00882]
[1777638647041,58.42,77786.67,0.0,0.99994,0.0,0.00911]
[1777638648048,58.42,77779.47,0.0,0.99994,0.0,0.00923]
[1777638649054,58.42,77779.22,0.0,0.99994,0.0,0.00923]
[1777638654095,58.42,77780.17,0.0,0.99994,0.0,0.00922]
[1777638656109,58.42,77785.0,0.0,0.99994,0.0,0.00914]
[1777638657116,58.42,77789.14,0.0,0.99994,0.0,0.00907]
[1777638658123,58.42,77796.91,0.0,0.99994,0.0,0.00894]
[1777638662151,58.42,77801.85,0.0,0.99994,0.0,0.00887]
[1777638663158,58.42,77805.51,0.0,0.99994,0.0,0.00881]
[1777638664165,58.42,77807.53,0.0,0.99994,0.0,0.00878]
[1777638666179,58.42,77810.82,0.0,0.99994,0.0,0.00873]
[1777638669238,58.42,77809.94,0.0,0.99994,0.0,0.00874]
[1777638671214,58.42,77804.65,0.0,0.99994,0.0,0.00882]
[1777638674242,58.42,77803.34,0.0,0.99994,0.0,0.00884]
[1777638674283,58.42,77804.04,0.0,0.99994,0.0,0.00883]
[1777638680281,58.42,77801.47,0.0,0.99994,0.0,0.00887]
[1777638682295,58.42,77797.42,0.0,0.99994,0.0,0.00894]
[1777638683302,58.42,77794.74,0.0,0.99994,0.0,0.00898]
[1777638688337,58.42,77795.56,0.0,0.99994,0.0,0.00897]
[1777638691427,58.42,77795.93,0.0,0.99994,0.0,0.00896]
[1777638691528,58.42,77796.07,0.0,0.99994,0.0,0.0089]
[1777638696393,58.42,77798.65,0.0,0.99994,0.0,0.00886]
[1777638697401,58.42,77803.48,0.0,0.99994,0.0,0.00878]
[1777638699415,58.42,77805.99,0.0,0.99994,0.0,0.00874]
[1777638704450,58.42,77808.39,0.0,0.99994,0.0,0.0087]
[1777638708478,58.42,77806.4,0.0,0.99994,0.0,0.00874]
[1777638712506,58.42,77808.84,0.0,0.99994,0.0,0.0087]
[1777638717541,58.42,77808.14,0.0,0.99994,0.0,0.00871]
[1777638720646,58.42,77806.54,0.0,0.99994,0.0,0.00873]
[1777638721569,58.42,77804.24,0.0,0.99994,0.0,0.00877]
[1777638725431,58.42,77803.06,0.0,0.99994,0.0,0.00879]
[1777638725584,58.42,77803.06,0.0,0.99994,0.0,0.00879]
[1777638725597,58.42,77803.47,0.0,0.99994,0.0,0.00878]
[1777638727611,58.42,77805.98,0.0,0.99994,0.0,0.00874]
[1777638728322,58.42,77805.98,0.0,0.99994,0.0,0.00874]
[1777638728620,58.42,77811.21,0.0,0.99994,0.0,0.00866]
[1777638729626,58.42,77816.42,0.0,0.99994,0.0,0.00858]
[1777638730633,58.42,77823.83,0.0,0.99994,0.0,0.00847]
[1777638731640,58.42,77826.61,0.0,0.99994,0.0,0.00843]
[1777638732377,58.42,77826.61,0.0,0.99994,0.0,0.00843]
[1777638734347,58.42,77825.92,0.0,0.99994,0.0,0.00844]
[1777638739699,58.42,77828.27,0.0,0.99994,0.0,0.0084]
[1777638740591,58.42,77828.27,0.0,0.99994,0.0,0.0084]
[1777638740709,58.42,77840.15,0.0,0.99995,0.0,0.00822]
[1777638741715,58.42,77838.36,0.0,0.99995,0.0,0.00825]
[1777638744453,58.42,77839.94,0.0,0.99995,0.0,0.00823]
[1777638744517,58.42,77845.32,0.0,0.99995,0.0,0.00815]
[1777638745624,58.42,77845.32,0.0,0.99995,0.0,0.00815]
[1777638745688,58.42,77848.96,0.0,0.99995,0.0,0.00809]
[1777638745747,58.42,77860.42,0.0,0.99995,0.0,0.00793]
[1777638746753,58.42,77860.36,0.0,0.99995,0.0,0.00793]
[1777638747760,58.42,77868.07,0.0,0.99995,0.0,0.00782]
[1777638749696,58.42,77868.07,0.0,0.99995,0.0,0.00782]
[1777638748767,58.42,77866.03,0.0,0.99995,0.0,0.00785]
[1777638750781,58.42,77859.95,0.0,0.99995,0.0,0.00794]
[1777638751789,58.42,77857.04,0.0,0.99995,0.0,0.00792]
[1777638753802,58.42,77853.85,0.0,0.99995,0.0,0.00797]
[1777638754919,58.42,77853.85,0.0,0.99995,0.0,0.00797]
[1777638755816,58.42,77849.45,0.0,0.99995,0.0,0.00803]
[1777638757831,58.42,77845.52,0.0,0.99995,0.0,0.00809]
[1777638758963,58.42,77845.52,0.0,0.99995,0.0,0.00809]
[1777638760476,58.42,77843.71,0.0,0.99995,0.0,0.00812]
[1777638764546,58.42,77843.72,0.0,0.99995,0.0,0.00812]
[1777638764867,58.42,77843.63,0.0,0.99995,0.0,0.00812]
[1777638765100,58.42,77843.63,0.0,0.99995,0.0,0.00812]
[1777638766892,58.42,77847.73,0.0,0.99995,0.0,0.00806]
[1777638767900,58.42,77853.9,0.0,0.99995,0.0,0.00797]
[1777638770845,58.42,77854.57,0.0,0.99995,0.0,0.00796]
[1777638771085,58.42,77854.57,0.0,0.99995,0.0,0.00796]
[1777638771476,58.42,77854.38,0.0,0.99995,0.0,0.00796]
[1777638772934,58.42,77857.14,0.0,0.99995,0.0,0.00792]
[1777638773942,58.42,77859.99,0.0,0.99995,0.0,0.00788]
[1777638774949,58.42,77857.79,0.0,0.99995,0.0,0.00791]
[1777638776963,58.42,77854.88,0.0,0.99995,0.0,0.00795]
[1777638779984,58.42,77863.79,0.0,0.99995,0.0,0.00783]
[1777638780991,58.42,77864.96,0.0,0.99995,0.0,0.00781]
[1777638786026,58.42,77865.68,0.0,0.99995,0.0,0.0078]
[1777638788042,58.42,77867.95,0.0,0.99995,0.0,0.00777]
[1777638789626,58.42,77867.95,0.0,0.99995,0.0,0.00777]
[1777638789838,58.42,77867.88,0.0,0.99995,0.0,0.00777]
[1777638792070,58.42,77875.32,0.0,0.99995,0.0,0.00767]
[1777638793077,58.42,77879.34,0.0,0.99995,0.0,0.00761]
[1777638795091,58.42,77877.27,0.0,0.99995,0.0,0.00764]
[1777638796098,58.42,77875.21,0.0,0.99995,0.0,0.00767]
[1777638798803,58.42,77876.29,0.0,0.99995,0.0,0.00765]
[1777638798831,58.42,77876.29,0.0,0.99995,0.0,0.00765]
[1777638799118,58.42,77876.15,0.0,0.99995,0.0,0.00766]
[1777638799980,58.42,77876.15,0.0,0.99995,0.0,0.00766]
[1777638800078,58.42,77876.15,0.0,0.99995,0.0,0.00766]
[1777638805167,58.42,77879.68,0.0,0.99995,0.0,0.00761]
[1777638807325,58.42,77881.44,0.0,0.99995,0.0,0.00758]
[1777638807581,58.42,77881.44,0.0,0.99995,0.0,0.00758]
[1777638807664,58.42,77882.33,0.0,0.99995,0.0,0.00757]
[1777638809181,58.42,77883.18,0.0,0.99995,0.0,0.00756]
[1777638809337,58.42,77883.18,0.0,0.99995,0.0,0.00756]
[1777638811209,58.42,77882.73,0.0,0.99995,0.0,0.00751]
[1777638813223,58.42,77885.05,0.0,0.99995,0.0,0.00748]
[1777638814695,58.42,77885.05,0.0,0.99995,0.0,0.00748]
[1777638814829,58.42,77886.19,0.0,0.99995,0.0,0.00747]
[1777638815656,58.42,77886.19,0.0,0.99995,0.0,0.00747]
[1777638815758,58.42,77886.66,0.0,0.99995,0.0,0.00746]
[1777638815832,58.42,77886.66,0.0,0.99995,0.0,0.00746]
[1777638819449,58.42,77886.9,0.0,0.99995,0.0,0.00746]
[1777638823505,58.42,77886.43,0.0,0.99995,0.0,0.00746]
[1777638826313,58.42,77881.15,0.0,0.99995,0.0,0.00754]
[1777638828639,58.42,77879.81,0.0,0.99995,0.0,0.00755]
[1777638831350,58.42,77883.01,0.0,0.99995,0.0,0.00751]
[1777638832359,58.42,77888.48,0.0,0.99995,0.0,0.00744]
[1777638832964,58.42,77888.48,0.0,0.99995,0.0,0.00744]
[1777638833190,58.42,77888.48,0.0,0.99995,0.0,0.00744]
[1777638833803,58.42,77888.48,0.0,0.99995,0.0,0.00744]
[1777638833368,58.42,77932.86,0.0,0.99995,0.0,0.00686]
[1777638834375,58.42,77963.27,0.0,0.99996,0.0,0.00649]
[1777638835381,58.42,77967.63,0.0,0.99996,0.0,0.00644]
[1777638836732,58.42,77967.63,0.0,0.99996,0.0,0.00644]
[1777638836388,58.42,77969.65,0.0,0.99996,0.0,0.00642]
[1777638837414,58.42,77975.46,0.0,0.99996,0.0,0.00635]
[1777638838886,58.42,77974.62,0.0,0.99996,0.0,0.00636]
[1777638840294,58.42,77974.35,0.0,0.99996,0.0,0.00636]
[1777638840420,58.42,77985.16,0.0,0.99996,0.0,0.00624]
[1777638842454,58.42,77976.08,0.0,0.99996,0.0,0.00634]
[1777638844409,58.42,77980.31,0.0,0.99996,0.0,0.0063]
[1777638844470,58.42,77992.26,0.0,0.99996,0.0,0.00616]
[1777638845477,58.42,77998.84,0.0,0.99996,0.0,0.00609]
[1777638846349,58.42,77998.84,0.0,0.99996,0.0,0.00609]
[1777638846484,58.42,78001.42,0.0,0.99996,0.0,0.00606]
[1777638847491,58.42,78004.38,0.0,0.99996,0.0,0.00603]
[1777638848342,58.42,78004.38,0.0,0.99996,0.0,0.00603]
[1777638848497,58.42,78001.87,0.0,0.99996,0.0,0.00605]
[1777638849631,58.42,78001.87,0.0,0.99996,0.0,0.00605]
[1777638849714,58.42,78001.19,0.0,0.99996,0.0,0.00606]
[1777638851446,58.42,78002.22,0.0,0.99996,0.0,0.00605]
[1777638851534,58.42,78005.61,0.0,0.99996,0.0,0.00601]
[1777638852539,58.42,78062.88,0.0,0.99996,0.0,0.00541]
[1777638853543,58.42,78089.31,0.0,0.99997,0.0,0.00516]
[1777638854550,58.42,78083.95,0.0,0.99997,0.0,0.00521]
[1777638855377,58.42,78083.95,0.0,0.99997,0.0,0.00521]
[1777638855558,58.42,78058.67,0.0,0.99996,0.0,0.00545]
[1777638856565,58.42,78023.4,0.0,0.99996,0.0,0.00582]
[1777638857150,58.42,78023.4,0.0,0.99996,0.0,0.00582]
[1777638857537,58.42,78023.4,0.0,0.99996,0.0,0.00582]
[1777638857835,58.42,78023.4,0.0,0.99996,0.0,0.00582]
[1777638857572,58.42,78011.78,0.0,0.99996,0.0,0.00594]
[1777638858579,58.42,78006.83,0.0,0.99996,0.0,0.006]
[1777638861737,58.42,78006.4,0.0,0.99996,0.0,0.006]
[1777638861783,58.42,78003.69,0.0,0.99996,0.0,0.00603]
[1777638862341,58.42,78003.69,0.0,0.99996,0.0,0.00603]
[1777638862607,58.42,78000.09,0.0,0.99996,0.0,0.00607]
[1777638865628,58.42,77995.77,0.0,0.99996,0.0,0.00612]
[1777638866403,58.42,77995.77,0.0,0.99996,0.0,0.00612]
[1777638866635,58.42,77995.35,0.0,0.99996,0.0,0.00613]
[1777638866995,58.42,77995.35,0.0,0.99996,0.0,0.00613]
[1777638867642,58.42,77993.82,0.0,0.99996,0.0,0.00614]
[1777638868649,58.42,77975.51,0.0,0.99996,0.0,0.00635]
[1777638869656,58.42,77963.13,0.0,0.99996,0.0,0.0065]
[1777638870663,58.42,77949.26,0.0,0.99996,0.0,0.00666]
[1777638871071,58.42,77949.26,0.0,0.99996,0.0,0.00666]
[1777638871795,58.42,77949.26,0.0,0.99996,0.0,0.00666]
[1777638871670,58.42,77946.88,0.0,0.99996,0.0,0.00664]
[1777638872677,58.42,77943.74,0.0,0.99996,0.0,0.00668]
[1777638874691,58.42,77932.9,0.0,0.99996,0.0,0.00681]
[1777638875858,58.42,77932.9,0.0,0.99996,0.0,0.00681]
[1777638876705,58.42,77937.27,0.0,0.99996,0.0,0.00676]
[1777638877858,58.42,77937.27,0.0,0.99996,0.0,0.00676]
[1777638879726,58.42,77932.39,0.0,0.99996,0.0,0.00682]
[1777638880733,58.42,77925.85,0.0,0.99995,0.0,0.0069]
[1777638881740,58.42,77928.81,0.0,0.99995,0.0,0.00687]
[1777638882445,58.42,77928.81,0.0,0.99995,0.0,0.00687]
[1777638882747,58.42,77927.2,0.0,0.99995,0.0,0.00689]
[1777638886498,58.42,77927.87,0.0,0.99995,0.0,0.00688]
[1777638886774,58.42,77929.98,0.0,0.99995,0.0,0.00685]
[1777638887782,58.42,77934.89,0.0,0.99996,0.0,0.00679]
[1777638888790,58.42,77932.09,0.0,0.99996,0.0,0.00682]
[1777638893825,58.42,77933.76,0.0,0.99996,0.0,0.0068]
[1777638894832,58.42,77936.76,0.0,0.99996,0.0,0.00677]
[1777638898860,58.42,77934.84,0.0,0.99996,0.0,0.00679]
[1777638899867,58.42,77932.91,0.0,0.99996,0.0,0.00681]
[1777638900874,58.42,77928.21,0.0,0.99995,0.0,0.00687]
[1777638902888,58.42,77936.22,0.0,0.99996,0.0,0.00677]
[1777638903895,58.42,77960.5,0.0,0.99996,0.0,0.00648]
[1777638905719,58.42,77960.5,0.0,0.99996,0.0,0.00648]
[1777638905799,58.42,77976.76,0.0,0.99996,0.0,0.00629]
[1777638906917,58.42,77989.79,0.0,0.99996,0.0,0.00614]
[1777638907924,58.42,77974.26,0.0,0.99996,0.0,0.00632]
[1777638909788,58.42,77974.26,0.0,0.99996,0.0,0.00632]
[1777638909850,58.42,77943.78,0.0,0.99996,0.0,0.00668]
[1777638909938,58.42,77946.01,0.0,0.99996,0.0,0.00665]
[1777638911859,58.42,77946.01,0.0,0.99996,0.0,0.00665]
[1777638911876,58.42,77957.97,0.0,0.99996,0.0,0.00651]
[1777638911956,58.42,77962.81,0.0,0.99996,0.0,0.00645]
[1777638913970,58.42,77968.78,0.0,0.99996,0.0,0.00638]
[1777638915870,58.42,77968.78,0.0,0.99996,0.0,0.00638]
[1777638915983,58.42,77973.93,0.0,0.99996,0.0,0.00632]
[1777638917848,58.42,77973.93,0.0,0.99996,0.0,0.00632]
[1777638920015,58.42,77966.14,0.0,0.99996,0.0,0.00642]
[1777638921022,58.42,77960.72,0.0,0.99996,0.0,0.00648]
[1777638922029,58.42,77963.41,0.0,0.99996,0.0,0.00645]
[1777638923884,58.42,77963.41,0.0,0.99996,0.0,0.00645]
[1777638924043,58.42,77961.6,0.0,0.99996,0.0,0.00647]
[1777638928071,58.42,77964.36,0.0,0.99996,0.0,0.00644]
[1777638929078,58.42,77968.3,0.0,0.99996,0.0,0.00639]
[1777638932102,58.42,77965.68,0.0,0.99996,0.0,0.00638]
[1777638933110,58.42,77964.24,0.0,0.99996,0.0,0.00639]
[1777638934115,58.42,77962.41,0.0,0.99996,0.0,0.00641]
[1777638936130,58.42,77965.67,0.0,0.99996,0.0,0.00638]
[1777638937137,58.42,77969.44,0.0,0.99996,0.0,0.00633]
[1777638938144,58.42,77978.82,0.0,0.99996,0.0,0.00622]
[1777638939151,58.42,77982.85,0.0,0.99996,0.0,0.00618]
[1777638940158,58.42,77988.29,0.0,0.99996,0.0,0.00612]
[1777638941165,58.42,77990.03,0.0,0.99996,0.0,0.0061]
[1777638942172,58.42,77988.56,0.0,0.99996,0.0,0.00611]
[1777638945192,58.42,77986.36,0.0,0.99996,0.0,0.00614]
[1777638948214,58.42,77983.68,0.0,0.99996,0.0,0.00617]
[1777638951235,58.42,77986.89,0.0,0.99996,0.0,0.00613]
[1777638953249,58.42,77980.1,0.0,0.99996,0.0,0.00621]
[1777638954256,58.42,77977.38,0.0,0.99996,0.0,0.00624]
[1777638955263,58.42,77978.78,0.0,0.99996,0.0,0.00623]
[1777638956270,58.42,77976.53,0.0,0.99996,0.0,0.00625]
[1777638957277,58.42,77974.43,0.0,0.99996,0.0,0.00627]
[1777638960298,58.42,77975.88,0.0,0.99996,0.0,0.00626]
[1777638962312,58.42,77982.2,0.0,0.99996,0.0,0.00619]
[1777638963319,58.42,77983.74,0.0,0.99996,0.0,0.00617]
[1777638964327,58.42,77987.31,0.0,0.99996,0.0,0.00613]
[1777638965008,58.42,77987.31,0.0,0.99996,0.0,0.00613]
[1777638965335,58.42,77997.99,0.0,0.99996,0.0,0.00601]
[1777638966343,58.42,78016.33,0.0,0.99996,0.0,0.00581]
[1777638967350,58.42,78022.56,0.0,0.99996,0.0,0.00575]
[1777638969364,58.42,78029.4,0.0,0.99996,0.0,0.00567]
[1777638970371,58.42,78032.88,0.0,0.99996,0.0,0.00564]
[1777638971378,58.42,78026.14,0.0,0.99996,0.0,0.00571]
[1777638972388,58.42,78022.71,0.0,0.99996,0.0,0.00574]
[1777638973394,58.42,78014.97,0.0,0.99996,0.0,0.00583]
[1777638974406,58.42,78000.49,0.0,0.99996,0.0,0.00598]
[1777638975413,58.42,77991.84,0.0,0.99996,0.0,0.00608]
[1777638976420,58.42,77991.04,0.0,0.99996,0.0,0.00609]
[1777638977841,58.42,77991.04,0.0,0.99996,0.0,0.00609]
[1777638977933,58.42,77990.51,0.0,0.99996,0.0,0.00609]
[1777638978434,58.42,77989.07,0.0,0.99996,0.0,0.00611]
[1777638979473,58.42,77989.07,0.0,0.99996,0.0,0.00611]
[1777638979493,58.42,77992.57,0.0,0.99996,0.0,0.00607]
[1777638980499,58.42,78013.83,0.0,0.99996,0.0,0.00584]
[1777638981507,58.42,78023.72,0.0,0.99996,0.0,0.00573]
[1777638982513,58.42,78018.62,0.0,0.99996,0.0,0.00579]
[1777638983348,58.42,78018.62,0.0,0.99996,0.0,0.00579]
[1777638983520,58.42,78025.98,0.0,0.99996,0.0,0.00571]
[1777638984527,58.42,78032.65,0.0,0.99996,0.0,0.00564]
[1777638985534,58.42,78041.01,0.0,0.99996,0.0,0.00555]
[1777638986541,58.42,78036.05,0.0,0.99996,0.0,0.00561]
[1777638987571,58.42,78036.05,0.0,0.99996,0.0,0.00561]
[1777638987651,58.42,78027.92,0.0,0.99996,0.0,0.00569]
[1777638988555,58.42,78025.88,0.0,0.99996,0.0,0.00571]
[1777638992583,58.42,78028.77,0.0,0.99996,0.0,0.00564]
[1777638993590,58.42,78033.47,0.0,0.99996,0.0,0.00559]
[1777638994597,58.42,78038.28,0.0,0.99996,0.0,0.00554]
[1777638995604,58.42,78041.74,0.0,0.99996,0.0,0.00551]
[1777638996611,58.42,78040.07,0.0,0.99996,0.0,0.00552]
[1777638997191,58.42,78040.07,0.0,0.99996,0.0,0.00552]
[1777638997329,58.42,78040.07,0.0,0.99996,0.0,0.00552]
[1777638997872,58.42,78038.76,0.0,0.99996,0.0,0.00554]
[1777638999632,58.42,78037.06,0.0,0.99996,0.0,0.00556]
[1777639000639,58.42,78043.77,0.0,0.99996,0.0,0.00549]
[1777639001648,58.42,78047.07,0.0,0.99996,0.0,0.00545]
[1777639006683,58.42,78051.06,0.0,0.99996,0.0,0.00541]
[1777639007690,58.42,78052.38,0.0,0.99997,0.0,0.0054]
[1777639008697,58.42,78061.11,0.0,0.99997,0.0,0.00531]
[1777639009704,58.42,78070.7,0.0,0.99997,0.0,0.00522]
[1777639010711,58.42,78078.73,0.0,0.99997,0.0,0.00514]
[1777639011718,58.42,78080.63,0.0,0.99997,0.0,0.00513]
[1777639012725,58.42,78091.8,0.0,0.99997,0.0,0.00502]
[1777639013732,58.42,78104.1,0.0,0.99997,0.0,0.00491]
[1777639014739,58.42,78111.09,0.0,0.99997,0.0,0.00485]
[1777639015745,58.42,78112.53,0.0,0.99997,0.0,0.00483]
[1777639016753,58.42,78110.97,0.0,0.99997,0.0,0.00485]
[1777639017760,58.42,78108.44,0.0,0.99997,0.0,0.00487]
[1777639018767,58.42,78105.11,0.0,0.99997,0.0,0.0049]
[1777639019774,58.42,78101.56,0.0,0.99997,0.0,0.00493]
[1777639021788,58.42,78105.45,0.0,0.99997,0.0,0.0049]
[1777639022795,58.42,78108.48,0.0,0.99997,0.0,0.00487]
[1777639023803,58.42,78107.07,0.0,0.99997,0.0,0.00488]
[1777639025816,58.42,78109.23,0.0,0.99997,0.0,0.00486]
[1777639026824,58.42,78114.77,0.0,0.99997,0.0,0.00481]
[1777639028837,58.42,78113.09,0.0,0.99997,0.0,0.00483]
[1777639031858,58.42,78117.69,0.0,0.99997,0.0,0.00479]
[1777639033874,58.42,78121.91,0.0,0.99997,0.0,0.00475]
[1777639034879,58.42,78128.66,0.0,0.99997,0.0,0.00469]
[1777639035890,58.42,78138.67,0.0,0.99997,0.0,0.0046]
[1777639036895,58.42,78139.48,0.0,0.99997,0.0,0.0046]
[1777639037902,58.42,78135.76,0.0,0.99997,0.0,0.00463]
[1777639038909,58.42,78132.17,0.0,0.99997,0.0,0.00466]
[1777639039916,58.42,78137.93,0.0,0.99997,0.0,0.00461]
[1777639042937,58.42,78143.65,0.0,0.99997,0.0,0.00456]
[1777639044951,58.42,78149.92,0.0,0.99997,0.0,0.00451]
[1777639045958,58.42,78154.88,0.0,0.99997,0.0,0.00447]
[1777639046967,58.42,78152.56,0.0,0.99997,0.0,0.00449]
[1777639047973,58.42,78131.91,0.0,0.99997,0.0,0.00466]
[1777639048981,58.42,78115.93,0.0,0.99997,0.0,0.0048]
[1777639049987,58.42,78112.26,0.0,0.99997,0.0,0.00484]
[1777639050994,58.42,78114.69,0.0,0.99997,0.0,0.00481]
[1777639052001,58.42,78111.72,0.0,0.99997,0.0,0.00481]
[1777639053008,58.42,78110.32,0.0,0.99997,0.0,0.00482]
[1777639055022,58.42,78104.57,0.0,0.99997,0.0,0.00487]
[1777639056029,58.42,78087.73,0.0,0.99997,0.0,0.00502]
[1777639057036,58.42,78075.57,0.0,0.99997,0.0,0.00514]
[1777639058042,58.42,78061.15,0.0,0.99997,0.0,0.00528]
[1777639059049,58.42,78053.13,0.0,0.99997,0.0,0.00535]
[1777639060057,58.42,78054.49,0.0,0.99997,0.0,0.00534]
[1777639061063,58.42,78057.33,0.0,0.99997,0.0,0.00531]
[1777639062071,58.42,78065.56,0.0,0.99997,0.0,0.00523]
[1777639063078,58.42,78070.15,0.0,0.99997,0.0,0.00519]
[1777639064085,58.42,78073.63,0.0,0.99997,0.0,0.00516]
[1777639065092,58.42,78070.71,0.0,0.99997,0.0,0.00518]
[1777639066099,58.42,78073.42,0.0,0.99997,0.0,0.00516]
[1777639070320,58.42,78067.76,0.0,0.99997,0.0,0.00521]
[1777639073633,58.42,78064.69,0.0,0.99997,0.0,0.00524]
[1777639075439,58.42,78064.17,0.0,0.99997,0.0,0.00525]
[1777639075583,58.42,78064.17,0.0,0.99997,0.0,0.00525]
[1777639077176,58.42,78066.84,0.0,0.99997,0.0,0.00522]
[1777639079726,58.42,78067.58,0.0,0.99997,0.0,0.00521]
[1777639079830,58.42,78067.58,0.0,0.99997,0.0,0.00521]
[1777639079928,58.42,78068.91,0.0,0.99997,0.0,0.0052]
[1777639081204,58.42,78083.81,0.0,0.99997,0.0,0.00506]
[1777639082211,58.42,78087.48,0.0,0.99997,0.0,0.00503]
[1777639083218,58.42,78083.33,0.0,0.99997,0.0,0.00506]
[1777639084225,58.42,78072.65,0.0,0.99997,0.0,0.00517]
[1777639085231,58.42,78063.87,0.0,0.99997,0.0,0.00525]
[1777639086239,58.42,78056.7,0.0,0.99997,0.0,0.00532]
[1777639088733,58.42,78055.97,0.0,0.99997,0.0,0.00533]
[1777639088828,58.42,78055.97,0.0,0.99997,0.0,0.00533]
[1777639088835,58.42,78058.2,0.0,0.99997,0.0,0.0053]
[1777639090520,58.42,78058.03,0.0,0.99997,0.0,0.00531]
[1777639090588,58.42,78058.03,0.0,0.99997,0.0,0.00531]
[1777639090678,58.42,78055.69,0.0,0.99997,0.0,0.00533]
[1777639091274,58.42,78053.51,0.0,0.99997,0.0,0.00535]
[1777639092281,58.42,78050.81,0.0,0.99997,0.0,0.00538]
[1777639093287,58.42,78049.13,0.0,0.99997,0.0,0.00539]
[1777639094295,58.42,78045.81,0.0,0.99996,0.0,0.00543]
[1777639095302,58.42,78043.99,0.0,0.99996,0.0,0.00545]
[1777639096256,58.42,78043.99,0.0,0.99996,0.0,0.00545]
[1777639096326,58.42,78043.99,0.0,0.99996,0.0,0.00545]
[1777639096408,58.42,78045.12,0.0,0.99996,0.0,0.00543]
[1777639098056,58.42,78045.12,0.0,0.99996,0.0,0.00543]
[1777639098083,58.42,78045.12,0.0,0.99996,0.0,0.00543]
[1777639103358,58.42,78046.21,0.0,0.99996,0.0,0.00542]
[1777639104979,58.42,78046.21,0.0,0.99996,0.0,0.00542]
[1777639105076,58.42,78046.21,0.0,0.99996,0.0,0.00542]
[1777639105024,58.42,78046.65,0.0,0.99996,0.0,0.00542]
[1777639105372,58.42,78053.9,0.0,0.99997,0.0,0.00535]
[1777639106379,58.42,78059.69,0.0,0.99997,0.0,0.00529]
[1777639107386,58.42,78063.01,0.0,0.99997,0.0,0.00526]
[1777639108393,58.42,78067.09,0.0,0.99997,0.0,0.00522]
[1777639109400,58.42,78068.9,0.0,0.99997,0.0,0.0052]
[1777639110407,58.42,78070.57,0.0,0.99997,0.0,0.00519]
[1777639112421,58.42,78070.37,0.0,0.99997,0.0,0.00515]
[1777639113431,58.42,78074.49,0.0,0.99997,0.0,0.00511]
[1777639114435,58.42,78082.87,0.0,0.99997,0.0,0.00503]
[1777639115442,58.42,78094.03,0.0,0.99997,0.0,0.00493]
[1777639116449,58.42,78094.07,0.0,0.99997,0.0,0.00493]
[1777639119345,58.42,78093.66,0.0,0.99997,0.0,0.00493]
[1777639119470,58.42,78092.2,0.0,0.99997,0.0,0.00495]
[1777639121483,58.42,78089.33,0.0,0.99997,0.0,0.00497]
[1777639122491,58.42,78084.4,0.0,0.99997,0.0,0.00502]
[1777639123337,58.42,78084.4,0.0,0.99997,0.0,0.00502]
[1777639123498,58.42,78078.62,0.0,0.99997,0.0,0.00507]
[1777639124504,58.42,78076.73,0.0,0.99997,0.0,0.00509]
[1777639126519,58.42,78075.45,0.0,0.99997,0.0,0.0051]
[1777639127526,58.42,78074.13,0.0,0.99997,0.0,0.00511]
[1777639128533,58.42,78068.93,0.0,0.99997,0.0,0.00516]
[1777639129540,58.42,78063.53,0.0,0.99997,0.0,0.00522]
[1777639130547,58.42,78057.48,0.0,0.99997,0.0,0.00527]
[1777639131554,58.42,78054.29,0.0,0.99997,0.0,0.00531]
[1777639132561,58.42,78049.47,0.0,0.99997,0.0,0.00535]
[1777639133569,58.42,78053.82,0.0,0.99997,0.0,0.00531]
[1777639136726,58.42,78054.15,0.0,0.99997,0.0,0.00531]
[1777639136831,58.42,78054.15,0.0,0.99997,0.0,0.00531]
[1777639136927,58.42,78052.99,0.0,0.99997,0.0,0.00532]
[1777639137603,58.42,78050.57,0.0,0.99997,0.0,0.00534]
[1777639139616,58.42,78048.86,0.0,0.99997,0.0,0.00536]
[1777639140623,58.42,78045.78,0.0,0.99997,0.0,0.00539]
[1777639141344,58.42,78045.78,0.0,0.99997,0.0,0.00539]
[1777639141579,58.42,78045.78,0.0,0.99997,0.0,0.00539]
[1777639141630,58.42,78038.17,0.0,0.99996,0.0,0.00546]
[1777639142637,58.42,78036.45,0.0,0.99996,0.0,0.00548]
[1777639143644,58.42,78033.64,0.0,0.99996,0.0,0.00551]
[1777639144651,58.42,78034.79,0.0,0.99996,0.0,0.0055]
[1777639145658,58.42,78032.92,0.0,0.99996,0.0,0.00552]
[1777639146665,58.42,78031.27,0.0,0.99996,0.0,0.00553]
[1777639147672,58.42,78028.72,0.0,0.99996,0.0,0.00556]
[1777639148679,58.42,78026.87,0.0,0.99996,0.0,0.00558]
[1777639149686,58.42,78024.5,0.0,0.99996,0.0,0.0056]
[1777639150693,58.42,78019.46,0.0,0.99996,0.0,0.00566]
[1777639151700,58.42,78017.1,0.0,0.99996,0.0,0.00568]
[1777639152707,58.42,78007.14,0.0,0.99996,0.0,0.00579]
[1777639153714,58.42,78001.21,0.0,0.99996,0.0,0.00585]
[1777639154721,58.42,77998.14,0.0,0.99996,0.0,0.00588]
[1777639155728,58.42,78002.24,0.0,0.99996,0.0,0.00584]
[1777639156735,58.42,78015.79,0.0,0.99996,0.0,0.00569]
[1777639157742,58.42,78014.68,0.0,0.99996,0.0,0.00571]
[1777639160134,58.42,78014.23,0.0,0.99996,0.0,0.00571]
[1777639160330,58.42,78013.58,0.0,0.99996,0.0,0.00572]
[1777639160763,58.42,78015.0,0.0,0.99996,0.0,0.0057]
[1777639165798,58.42,78022.18,0.0,0.99996,0.0,0.00563]
[1777639166694,58.42,78022.18,0.0,0.99996,0.0,0.00563]
[1777639166831,58.42,78022.18,0.0,0.99996,0.0,0.00563]
[1777639166911,58.42,78022.68,0.0,0.99996,0.0,0.00562]
[1777639167811,58.42,78024.67,0.0,0.99996,0.0,0.0056]
[1777639168984,58.42,78024.67,0.0,0.99996,0.0,0.0056]
[1777639169079,58.42,78024.67,0.0,0.99996,0.0,0.0056]
[1777639172846,58.42,78026.64,0.0,0.99996,0.0,0.00554]
[1777639174003,58.42,78026.64,0.0,0.99996,0.0,0.00554]
[1777639174075,58.42,78026.64,0.0,0.99996,0.0,0.00554]
[1777639174104,58.42,78024.09,0.0,0.99996,0.0,0.00557]
[1777639175427,58.42,78024.97,0.0,0.99996,0.0,0.00556]
[1777639175584,58.42,78024.97,0.0,0.99996,0.0,0.00556]
[1777639176875,58.42,78023.7,0.0,0.99996,0.0,0.00557]
[1777639182150,58.42,78023.49,0.0,0.99996,0.0,0.00557]
[1777639181910,58.42,78024.76,0.0,0.99996,0.0,0.00556]
[1777639182325,58.42,78024.76,0.0,0.99996,0.0,0.00556]
[1777639182917,58.42,78023.15,0.0,0.99996,0.0,0.00558]
[1777639184557,58.42,78022.93,0.0,0.99996,0.0,0.00558]
[1777639184579,58.42,78022.93,0.0,0.99996,0.0,0.00558]
[1777639184930,58.42,78019.08,0.0,0.99996,0.0,0.00562]
[1777639185938,58.42,78017.11,0.0,0.99996,0.0,0.00564]
[1777639186945,58.42,78019.39,0.0,0.99996,0.0,0.00562]
[1777639189965,58.42,78018.11,0.0,0.99996,0.0,0.00563]
[1777639190736,58.42,78018.11,0.0,0.99996,0.0,0.00563]
[1777639190828,58.42,78018.11,0.0,0.99996,0.0,0.00563]
[1777639190973,58.42,78018.72,0.0,0.99996,0.0,0.00562]
[1777639191980,58.42,78015.92,0.0,0.99996,0.0,0.00565]
[1777639192573,58.42,78015.92,0.0,0.99996,0.0,0.00565]
[1777639192833,58.42,78015.92,0.0,0.99996,0.0,0.00565]
[1777639192987,58.42,78011.34,0.0,0.99996,0.0,0.0057]
[1777639193994,58.42,78014.74,0.0,0.99996,0.0,0.00567]
[1777639195001,58.42,78016.84,0.0,0.99996,0.0,0.00564]
[1777639198023,58.42,78023.5,0.0,0.99996,0.0,0.00557]
[1777639199149,58.42,78023.5,0.0,0.99996,0.0,0.00557]
[1777639199329,58.42,78023.7,0.0,0.99996,0.0,0.00557]
[1777639200037,58.42,78021.82,0.0,0.99996,0.0,0.00559]
[1777639201143,58.42,78023.96,0.0,0.99996,0.0,0.00557]
[1777639201326,58.42,78023.96,0.0,0.99996,0.0,0.00557]
[1777639202051,58.42,78025.97,0.0,0.99996,0.0,0.00555]
[1777639203058,58.42,78029.39,0.0,0.99996,0.0,0.00551]
[1777639203546,58.42,78029.39,0.0,0.99996,0.0,0.00551]
[1777639203579,58.42,78029.39,0.0,0.99996,0.0,0.00551]
[1777639205327,58.42,78028.9,0.0,0.99996,0.0,0.00552]
[1777639206079,58.42,78030.21,0.0,0.99996,0.0,0.00551]
[1777639209764,58.42,78030.34,0.0,0.99996,0.0,0.0055]
[1777639209835,58.42,78030.34,0.0,0.99996,0.0,0.0055]
[1777639211117,58.42,78033.25,0.0,0.99996,0.0,0.00548]
[1777639216152,58.42,78031.86,0.0,0.99996,0.0,0.00549]
[1777639218930,58.42,78031.81,0.0,0.99996,0.0,0.00549]
[1777639219077,58.42,78031.81,0.0,0.99996,0.0,0.00549]
[1777639220114,58.42,78031.29,0.0,0.99996,0.0,0.0055]
[1777639220182,58.42,78035.61,0.0,0.99996,0.0,0.00545]
[1777639221191,58.42,78039.82,0.0,0.99996,0.0,0.00541]
[1777639222196,58.42,78044.54,0.0,0.99997,0.0,0.00536]
[1777639223838,58.42,78045.13,0.0,0.99997,0.0,0.00536]
[1777639225217,58.42,78041.26,0.0,0.99996,0.0,0.0054]
[1777639226224,58.42,78039.16,0.0,0.99996,0.0,0.00542]
[1777639228460,58.42,78040.34,0.0,0.99996,0.0,0.0054]
[1777639228489,58.42,78064.15,0.0,0.99997,0.0,0.00517]
[1777639229250,58.42,78083.82,0.0,0.99997,0.0,0.00499]
[1777639230257,58.42,78087.84,0.0,0.99997,0.0,0.00495]
[1777639232111,58.42,78087.84,0.0,0.99997,0.0,0.00495]
[1777639232136,58.42,78088.76,0.0,0.99997,0.0,0.00491]
[1777639232368,58.42,78109.86,0.0,0.99997,0.0,0.00472]
[1777639233279,58.42,78127.25,0.0,0.99997,0.0,0.00457]
[1777639234285,58.42,78125.61,0.0,0.99997,0.0,0.00458]
[1777639239322,58.42,78127.15,0.0,0.99997,0.0,0.00457]
[1777639241336,58.42,78125.14,0.0,0.99997,0.0,0.00459]
[1777639244358,58.42,78117.85,0.0,0.99997,0.0,0.00465]
[1777639246371,58.42,78113.07,0.0,0.99997,0.0,0.00469]
[1777639249392,58.42,78107.56,0.0,0.99997,0.0,0.00474]
[1777639251980,58.42,78105.79,0.0,0.99997,0.0,0.00475]
[1777639252079,58.42,78105.79,0.0,0.99997,0.0,0.00475]
[1777639252919,58.42,78105.85,0.0,0.99997,0.0,0.00475]
[1777639253080,58.42,78105.85,0.0,0.99997,0.0,0.00475]
[1777639253181,58.42,78105.32,0.0,0.99997,0.0,0.00476]
[1777639254427,58.42,78099.8,0.0,0.99997,0.0,0.00481]
[1777639255434,58.42,78092.02,0.0,0.99997,0.0,0.00488]
[1777639256441,58.42,78089.96,0.0,0.99997,0.0,0.00489]
[1777639258455,58.42,78084.5,0.0,0.99997,0.0,0.00494]
[1777639259462,58.42,78081.49,0.0,0.99997,0.0,0.00497]
[1777639260469,58.42,78086.8,0.0,0.99997,0.0,0.00492]
[1777639262483,58.42,78084.35,0.0,0.99997,0.0,0.00495]
[1777639263540,58.42,78084.35,0.0,0.99997,0.0,0.00495]
[1777639263581,58.42,78084.35,0.0,0.99997,0.0,0.00495]
[1777639264498,58.42,78088.59,0.0,0.99997,0.0,0.00491]
[1777639265504,58.42,78091.03,0.0,0.99997,0.0,0.00489]
[1777639266511,58.42,78093.65,0.0,0.99997,0.0,0.00486]
[1777639268409,58.42,78092.89,0.0,0.99997,0.0,0.00487]
[1777639268580,58.42,78092.89,0.0,0.99997,0.0,0.00487]
[1777639269531,58.42,78089.33,0.0,0.99997,0.0,0.0049]
[1777639270539,58.42,78080.98,0.0,0.99997,0.0,0.00498]
[1777639271547,58.42,78076.43,0.0,0.99997,0.0,0.00502]
[1777639272554,58.42,78072.85,0.0,0.99997,0.0,0.00505]
[1777639274275,58.42,78072.85,0.0,0.99997,0.0,0.00505]
[1777639274330,58.42,78072.65,0.0,0.99997,0.0,0.00505]
[1777639275383,58.42,78072.27,0.0,0.99997,0.0,0.00506]
[1777639275581,58.42,78072.27,0.0,0.99997,0.0,0.00506]
[1777639275682,58.42,78071.96,0.0,0.99997,0.0,0.00506]
[1777639276582,58.42,78066.7,0.0,0.99997,0.0,0.00511]
[1777639277589,58.42,78061.26,0.0,0.99997,0.0,0.00516]
[1777639279603,58.42,78057.38,0.0,0.99997,0.0,0.0052]
[1777639280610,58.42,78053.53,0.0,0.99997,0.0,0.00524]
[1777639282624,58.42,78051.29,0.0,0.99997,0.0,0.00526]
[1777639286652,58.42,78047.33,0.0,0.99997,0.0,0.0053]
[1777639287659,58.42,78043.46,0.0,0.99997,0.0,0.00533]
[1777639289673,58.42,78038.77,0.0,0.99997,0.0,0.00538]
[1777639290680,58.42,78036.02,0.0,0.99996,0.0,0.00541]
[1777639291687,58.42,78034.56,0.0,0.99997,0.0,0.00538]
[1777639293370,58.42,78034.36,0.0,0.99997,0.0,0.00539]
[1777639293591,58.42,78034.36,0.0,0.99997,0.0,0.00539]
[1777639298628,58.42,78036.26,0.0,0.99997,0.0,0.00537]
[1777639298839,58.42,78036.26,0.0,0.99997,0.0,0.00537]
[1777639299743,58.42,78032.49,0.0,0.99996,0.0,0.0054]
[1777639300751,58.42,78027.86,0.0,0.99996,0.0,0.00545]
[1777639301758,58.42,78017.9,0.0,0.99996,0.0,0.00555]
[1777639302765,58.42,78014.5,0.0,0.99996,0.0,0.00559]
[1777639303772,58.42,78013.46,0.0,0.99996,0.0,0.0056]
[1777639305081,58.42,78013.46,0.0,0.99996,0.0,0.0056]
[1777639305343,58.42,78013.07,0.0,0.99996,0.0,0.0056]
[1777639306482,58.42,78013.05,0.0,0.99996,0.0,0.0056]
[1777639306580,58.42,78013.05,0.0,0.99996,0.0,0.0056]
[1777639306793,58.42,78011.38,0.0,0.99996,0.0,0.00562]
[1777639307799,58.42,78005.7,0.0,0.99996,0.0,0.00568]
[1777639308807,58.42,77997.32,0.0,0.99996,0.0,0.00577]
[1777639309814,58.42,77994.17,0.0,0.99996,0.0,0.0058]
[1777639310821,58.42,77983.93,0.0,0.99996,0.0,0.00591]
[1777639311828,58.42,77987.44,0.0,0.99996,0.0,0.00587]
[1777639312835,58.42,77984.1,0.0,0.99996,0.0,0.00591]
[1777639317869,58.42,77983.14,0.0,0.99996,0.0,0.00592]
[1777639320891,58.42,77967.62,0.0,0.99996,0.0,0.00609]
[1777639322905,58.42,77965.61,0.0,0.99996,0.0,0.00611]
[1777639326001,58.42,77965.53,0.0,0.99996,0.0,0.00611]
[1777639326081,58.42,77965.53,0.0,0.99996,0.0,0.00611]
[1777639330965,58.42,77974.76,0.0,0.99996,0.0,0.00601]
[1777639331972,58.42,77980.26,0.0,0.99996,0.0,0.00595]
[1777639332980,58.42,77986.12,0.0,0.99996,0.0,0.00589]
[1777639333986,58.42,77989.6,0.0,0.99996,0.0,0.00585]
[1777639336000,58.42,77986.76,0.0,0.99996,0.0,0.00588]
[1777639337468,58.42,77987.16,0.0,0.99996,0.0,0.00587]
[1777639337580,58.42,77987.16,0.0,0.99996,0.0,0.00587]
[1777639339021,58.42,77994.07,0.0,0.99996,0.0,0.0058]
[1777639340028,58.42,77991.26,0.0,0.99996,0.0,0.00583]
[1777639342955,58.42,77990.02,0.0,0.99996,0.0,0.00584]
[1777639343080,58.42,77990.02,0.0,0.99996,0.0,0.00584]
[1777639344931,58.42,77990.05,0.0,0.99996,0.0,0.00584]
[1777639345080,58.42,77990.05,0.0,0.99996,0.0,0.00584]
[1777639345149,58.42,77989.01,0.0,0.99996,0.0,0.00585]
[1777639347077,58.42,77985.01,0.0,0.99996,0.0,0.0059]
[1777639349091,58.42,77980.98,0.0,0.99996,0.0,0.00594]
[1777639350099,58.42,77977.28,0.0,0.99996,0.0,0.00598]
[1777639351106,58.42,77978.61,0.0,0.99996,0.0,0.00593]
[1777639352165,58.42,77978.61,0.0,0.99996,0.0,0.00593]
[1777639352337,58.42,77978.61,0.0,0.99996,0.0,0.00593]
[1777639356141,58.42,77973.48,0.0,0.99996,0.0,0.00598]
[1777639357148,58.42,77966.94,0.0,0.99996,0.0,0.00605]
[1777639359382,58.42,77965.06,0.0,0.99996,0.0,0.00607]
[1777639359580,58.42,77965.06,0.0,0.99996,0.0,0.00607]
[1777639362183,58.42,77959.74,0.0,0.99996,0.0,0.00613]
[1777639363190,58.42,77955.44,0.0,0.99996,0.0,0.00618]
[1777639365204,58.42,77959.74,0.0,0.99996,0.0,0.00613]
[1777639366211,58.42,77966.58,0.0,0.99996,0.0,0.00606]
[1777639366892,58.42,77966.58,0.0,0.99996,0.0,0.00606]
[1777639367084,58.42,77966.58,0.0,0.99996,0.0,0.00606]
[1777639369232,58.42,77971.82,0.0,0.99996,0.0,0.006]
[1777639371246,58.42,77978.01,0.0,0.99996,0.0,0.00593]
[1777639373045,58.42,77978.46,0.0,0.99996,0.0,0.00593]
[1777639373080,58.42,77978.46,0.0,0.99996,0.0,0.00593]
[1777639375273,58.42,77975.38,0.0,0.99996,0.0,0.00596]
[1777639376281,58.42,77973.19,0.0,0.99996,0.0,0.00598]
[1777639377304,58.42,77973.19,0.0,0.99996,0.0,0.00598]
[1777639377328,58.42,77973.19,0.0,0.99996,0.0,0.00598]
[1777639377373,58.42,77971.18,0.0,0.99996,0.0,0.00601]
[1777639378222,58.42,77971.18,0.0,0.99996,0.0,0.00601]
[1777639378328,58.42,77971.18,0.0,0.99996,0.0,0.00601]
[1777639378295,58.42,77970.89,0.0,0.99996,0.0,0.00601]
[1777639380331,58.42,77969.74,0.0,0.99996,0.0,0.00602]
[1777639384337,58.42,77966.09,0.0,0.99996,0.0,0.00606]
[1777639387358,58.42,77972.62,0.0,0.99996,0.0,0.00599]
[1777639388660,58.42,77974.2,0.0,0.99996,0.0,0.00597]
[1777639388833,58.42,77974.2,0.0,0.99996,0.0,0.00597]
[1777639390373,58.42,77973.83,0.0,0.99996,0.0,0.00598]
[1777639390378,58.42,77973.27,0.0,0.99996,0.0,0.00598]
[1777639390578,58.42,77973.27,0.0,0.99996,0.0,0.00598]
[1777639394147,58.42,77970.82,0.0,0.99996,0.0,0.00601]
[1777639394330,58.42,77970.82,0.0,0.99996,0.0,0.00601]
[1777639399442,58.42,77970.38,0.0,0.99996,0.0,0.00602]
[1777639401026,58.42,77970.38,0.0,0.99996,0.0,0.00602]
[1777639401076,58.42,77970.38,0.0,0.99996,0.0,0.00602]
[1777639403052,58.42,77972.55,0.0,0.99996,0.0,0.00599]
[1777639403081,58.42,77972.55,0.0,0.99996,0.0,0.00599]
[1777639403177,58.42,77974.27,0.0,0.99996,0.0,0.00597]
[1777639406492,58.42,77967.89,0.0,0.99996,0.0,0.00604]
[1777639407868,58.42,77967.89,0.0,0.99996,0.0,0.00604]
[1777639408074,58.42,77967.89,0.0,0.99996,0.0,0.00604]
[1777639408082,58.42,77963.94,0.0,0.99996,0.0,0.00609]
[1777639408510,58.42,77958.63,0.0,0.99996,0.0,0.00615]
[1777639409515,58.42,77950.65,0.0,0.99996,0.0,0.00624]
[1777639410522,58.42,77948.39,0.0,0.99996,0.0,0.00626]
[1777639411528,58.42,77948.92,0.0,0.99996,0.0,0.00621]
[1777639413089,58.42,77948.92,0.0,0.99996,0.0,0.00621]
[1777639413325,58.42,77948.92,0.0,0.99996,0.0,0.00621]
[1777639413427,58.42,77945.57,0.0,0.99996,0.0,0.00625]
[1777639415557,58.42,77943.51,0.0,0.99996,0.0,0.00627]
[1777639418274,58.42,77943.15,0.0,0.99996,0.0,0.00628]
[1777639418330,58.42,77943.15,0.0,0.99996,0.0,0.00628]
[1777639419575,58.42,77943.59,0.0,0.99996,0.0,0.00627]
[1777639419829,58.42,77943.59,0.0,0.99996,0.0,0.00627]
[1777639419930,58.42,77943.77,0.0,0.99996,0.0,0.00627]
[1777639421599,58.42,77940.84,0.0,0.99996,0.0,0.00631]
[1777639423643,58.42,77939.76,0.0,0.99996,0.0,0.00632]
[1777639423826,58.42,77939.76,0.0,0.99996,0.0,0.00632]
[1777639428354,58.42,77939.73,0.0,0.99996,0.0,0.00632]
[1777639428582,58.42,77940.86,0.0,0.99996,0.0,0.00631]
[1777639428651,58.42,77940.86,0.0,0.99996,0.0,0.00631]
[1777639428831,58.42,77940.86,0.0,0.99996,0.0,0.00631]
[1777639428931,58.42,77941.53,0.0,0.99996,0.0,0.0063]
[1777639435073,58.42,77941.95,0.0,0.99996,0.0,0.00629]
[1777639435328,58.42,77941.95,0.0,0.99996,0.0,0.00629]
[1777639435696,58.42,77938.33,0.0,0.99996,0.0,0.00633]
[1777639440731,58.42,77937.49,0.0,0.99996,0.0,0.00634]
[1777639442746,58.42,77939.68,0.0,0.99996,0.0,0.00632]
[1777639444127,58.42,77939.68,0.0,0.99996,0.0,0.00632]
[1777639444332,58.42,77939.68,0.0,0.99996,0.0,0.00632]
[1777639446361,58.42,77940.95,0.0,0.99996,0.0,0.0063]
[1777639446454,58.42,77940.67,0.0,0.99996,0.0,0.00631]
[1777639446579,58.42,77940.67,0.0,0.99996,0.0,0.00631]
[1777639451812,58.42,77941.8,0.0,0.99996,0.0,0.00629]
[1777639453393,58.42,77941.8,0.0,0.99996,0.0,0.00629]
[1777639453415,58.42,77945.85,0.0,0.99996,0.0,0.00625]
[1777639453578,58.42,77945.85,0.0,0.99996,0.0,0.00625]
[1777639453826,58.42,77948.64,0.0,0.99996,0.0,0.00622]
[1777639457855,58.42,77950.85,0.0,0.99996,0.0,0.00619]
[1777639458862,58.42,77954.91,0.0,0.99996,0.0,0.00614]
[1777639459749,58.42,77954.91,0.0,0.99996,0.0,0.00614]
[1777639459827,58.42,77954.91,0.0,0.99996,0.0,0.00614]
[1777639459869,58.42,77952.85,0.0,0.99996,0.0,0.00617]
[1777639461883,58.42,77954.9,0.0,0.99996,0.0,0.00615]
[1777639462889,58.42,77954.9,0.0,0.99996,0.0,0.00615]
[1777639463075,58.42,77954.9,0.0,0.99996,0.0,0.00615]
[1777639463175,58.42,77954.43,0.0,0.99996,0.0,0.00615]
[1777639467645,58.42,77953.39,0.0,0.99996,0.0,0.00616]
[1777639467828,58.42,77953.39,0.0,0.99996,0.0,0.00616]
[1777639470946,58.42,77955.46,0.0,0.99996,0.0,0.00614]
[1777639471953,58.42,77956.05,0.0,0.99996,0.0,0.00609]
[1777639472562,58.42,77956.05,0.0,0.99996,0.0,0.00609]
[1777639472582,58.42,77956.05,0.0,0.99996,0.0,0.00609]
[1777639472960,58.42,77956.02,0.0,0.99996,0.0,0.00609]
[1777639475534,58.42,77954.61,0.0,0.99996,0.0,0.0061]
[1777639475578,58.42,77954.61,0.0,0.99996,0.0,0.0061]
[1777639479775,58.42,77953.92,0.0,0.99996,0.0,0.00611]
[1777639479832,58.42,77953.92,0.0,0.99996,0.0,0.00611]
[1777639480012,58.42,77952.77,0.0,0.99996,0.0,0.00613]
[1777639480588,58.42,77952.77,0.0,0.99996,0.0,0.00613]
[1777639480698,58.42,77952.77,0.0,0.99996,0.0,0.00613]
[1777639481018,58.42,77950.64,0.0,0.99996,0.0,0.00615]
[1777639482025,58.42,77946.7,0.0,0.99996,0.0,0.00619]
[1777639483032,58.42,77944.68,0.0,0.99996,0.0,0.00622]
[1777639484493,58.42,77944.68,0.0,0.99996,0.0,0.00622]
[1777639484039,58.42,77952.31,0.0,0.99996,0.0,0.00613]
[1777639484587,58.42,77952.31,0.0,0.99996,0.0,0.00613]
[1777639486053,58.42,77947.0,0.0,0.99996,0.0,0.00619]
[1777639488254,58.42,77947.05,0.0,0.99996,0.0,0.00619]
[1777639488355,58.42,77947.11,0.0,0.99996,0.0,0.00619]
[1777639488745,58.42,77947.11,0.0,0.99996,0.0,0.00619]
[1777639490829,58.42,77947.61,0.0,0.99996,0.0,0.00618]
[1777639494841,58.42,77947.18,0.0,0.99996,0.0,0.00619]
[1777639500450,58.42,77946.72,0.0,0.99996,0.0,0.00619]
[1777639500831,58.42,77946.15,0.0,0.99996,0.0,0.0062]
[1777639501158,58.42,77943.66,0.0,0.99996,0.0,0.00623]
[1777639503820,58.42,77944.27,0.0,0.99996,0.0,0.00622]
[1777639503933,58.42,77944.27,0.0,0.99996,0.0,0.00622]
[1777639504179,58.42,77938.69,0.0,0.99996,0.0,0.00629]
[1777639506224,58.42,77937.63,0.0,0.99996,0.0,0.0063]
[1777639506327,58.42,77937.63,0.0,0.99996,0.0,0.0063]
[1777639506426,58.42,77936.69,0.0,0.99996,0.0,0.00631]
[1777639506830,58.42,77936.69,0.0,0.99996,0.0,0.00631]
[1777639512236,58.42,77939.23,0.0,0.99996,0.0,0.00628]
[1777639514250,58.42,77942.69,0.0,0.99996,0.0,0.00624]
[1777639515257,58.42,77946.04,0.0,0.99996,0.0,0.0062]
[1777639515552,58.42,77946.04,0.0,0.99996,0.0,0.0062]
[1777639515584,58.42,77946.04,0.0,0.99996,0.0,0.0062]
[1777639516264,58.42,77951.7,0.0,0.99996,0.0,0.00614]
[1777639516828,58.42,77951.7,0.0,0.99996,0.0,0.00614]
[1777639517271,58.42,77953.58,0.0,0.99996,0.0,0.00612]
[1777639519375,58.42,77953.04,0.0,0.99996,0.0,0.00612]
[1777639519420,58.42,77953.65,0.0,0.99996,0.0,0.00612]
[1777639519578,58.42,77953.65,0.0,0.99996,0.0,0.00612]
[1777639525327,58.42,77952.39,0.0,0.99996,0.0,0.00613]
[1777639526333,58.42,77949.13,0.0,0.99996,0.0,0.00617]
[1777639531395,58.42,77949.9,0.0,0.99996,0.0,0.00616]
[1777639531427,58.42,77950.14,0.0,0.99996,0.0,0.00611]
[1777639531576,58.42,77950.14,0.0,0.99996,0.0,0.00611]
[1777639533383,58.42,77947.98,0.0,0.99996,0.0,0.00614]
[1777639534389,58.42,77943.64,0.0,0.99996,0.0,0.00618]
[1777639536404,58.42,77940.84,0.0,0.99996,0.0,0.00622]
[1777639536602,58.42,77940.84,0.0,0.99996,0.0,0.00622]
[1777639536836,58.42,77940.84,0.0,0.99996,0.0,0.00622]
[1777639537411,58.42,77940.85,0.0,0.99996,0.0,0.00622]
[1777639539425,58.42,77947.9,0.0,0.99996,0.0,0.00614]
[1777639540432,58.42,77951.25,0.0,0.99996,0.0,0.0061]
[1777639543072,58.42,77950.87,0.0,0.99996,0.0,0.0061]
[1777639543324,58.42,77950.87,0.0,0.99996,0.0,0.0061]
[1777639547633,58.42,77951.45,0.0,0.99996,0.0,0.0061]
[1777639547832,58.42,77951.45,0.0,0.99996,0.0,0.0061]
[1777639548489,58.42,77951.95,0.0,0.99996,0.0,0.00609]
[1777639548724,58.42,77951.95,0.0,0.99996,0.0,0.00609]
[1777639548833,58.42,77951.95,0.0,0.99996,0.0,0.00609]
[1777639554531,58.42,77949.37,0.0,0.99996,0.0,0.00612]
[1777639555423,58.42,77949.37,0.0,0.99996,0.0,0.00612]
[1777639555577,58.42,77949.37,0.0,0.99996,0.0,0.00612]
[1777639555538,58.42,77948.37,0.0,0.99996,0.0,0.00613]
[1777639557256,58.42,77947.2,0.0,0.99996,0.0,0.00614]
[1777639557328,58.42,77947.2,0.0,0.99996,0.0,0.00614]
[1777639560573,58.42,77944.93,0.0,0.99996,0.0,0.00617]
[1777639563902,58.42,77946.1,0.0,0.99996,0.0,0.00616]
[1777639564022,58.42,77946.1,0.0,0.99996,0.0,0.00616]
[1777639564084,58.42,77947.51,0.0,0.99996,0.0,0.00614]
[1777639564601,58.42,77973.21,0.0,0.99996,0.0,0.00586]
[1777639565608,58.42,77983.7,0.0,0.99996,0.0,0.00575]
[1777639566615,58.42,77985.28,0.0,0.99996,0.0,0.00573]
[1777639567940,58.42,77985.28,0.0,0.99996,0.0,0.00573]
[1777639573664,58.42,77986.36,0.0,0.99996,0.0,0.00572]
[1777639578699,58.42,77985.48,0.0,0.99996,0.0,0.00573]
[1777639582727,58.42,78004.81,0.0,0.99996,0.0,0.00553]
[1777639583734,58.42,78018.7,0.0,0.99996,0.0,0.00539]
[1777639584741,58.42,78021.41,0.0,0.99997,0.0,0.00536]
[1777639589776,58.42,78024.01,0.0,0.99997,0.0,0.00533]
[1777639591790,58.42,78019.92,0.0,0.99997,0.0,0.00534]
[1777639595466,58.42,78019.37,0.0,0.99997,0.0,0.00534]
[1777639595589,58.42,78019.37,0.0,0.99997,0.0,0.00534]
[1777639595564,58.42,78017.34,0.0,0.99997,0.0,0.00536]
[1777639596825,58.42,78012.88,0.0,0.99996,0.0,0.00541]
[1777639597832,58.42,78009.7,0.0,0.99996,0.0,0.00544]
[1777639602845,58.42,78011.01,0.0,0.99996,0.0,0.00542]
[1777639603076,58.42,78011.01,0.0,0.99996,0.0,0.00542]
[1777639605888,58.42,78006.03,0.0,0.99996,0.0,0.00547]
[1777639606895,58.42,77990.18,0.0,0.99996,0.0,0.00564]
[1777639607901,58.42,77980.1,0.0,0.99996,0.0,0.00574]
[1777639608908,58.42,77973.63,0.0,0.99996,0.0,0.00581]
[1777639613664,58.42,77973.46,0.0,0.99996,0.0,0.00581]
[1777639613831,58.42,77973.46,0.0,0.99996,0.0,0.00581]
[1777639613965,58.42,77973.21,0.0,0.99996,0.0,0.00582]
[1777639616518,58.42,77973.44,0.0,0.99996,0.0,0.00581]
[1777639616579,58.42,77973.44,0.0,0.99996,0.0,0.00581]
[1777639619005,58.42,77979.21,0.0,0.99996,0.0,0.00575]
[1777639620101,58.42,77979.21,0.0,0.99996,0.0,0.00575]
[1777639620187,58.42,78005.51,0.0,0.99996,0.0,0.00548]
[1777639621032,58.42,78024.02,0.0,0.99997,0.0,0.00529]
[1777639622035,58.42,78032.41,0.0,0.99997,0.0,0.00521]
[1777639623520,58.42,78032.41,0.0,0.99997,0.0,0.00521]
[1777639623577,58.42,78030.21,0.0,0.99997,0.0,0.00523]
[1777639625056,58.42,78026.81,0.0,0.99997,0.0,0.00527]
[1777639629084,58.42,78028.53,0.0,0.99997,0.0,0.00525]
[1777639630091,58.42,78025.36,0.0,0.99997,0.0,0.00528]
[1777639633112,58.42,78021.4,0.0,0.99997,0.0,0.00532]
[1777639634363,58.42,78021.4,0.0,0.99997,0.0,0.00532]
[1777639634581,58.42,78021.4,0.0,0.99997,0.0,0.00532]
[1777639634462,58.42,78023.4,0.0,0.99997,0.0,0.0053]
[1777639636133,58.42,78027.33,0.0,0.99997,0.0,0.00526]
[1777639637239,58.42,78027.33,0.0,0.99997,0.0,0.00526]
[1777639637327,58.42,78027.33,0.0,0.99997,0.0,0.00526]
[1777639643182,58.42,78024.72,0.0,0.99997,0.0,0.00529]
[1777639646226,58.42,78026.01,0.0,0.99997,0.0,0.00528]
[1777639646328,58.42,78026.01,0.0,0.99997,0.0,0.00528]
[1777639646428,58.42,78027.48,0.0,0.99997,0.0,0.00526]
[1777639649224,58.42,78025.58,0.0,0.99997,0.0,0.00528]
[1777639650231,58.42,78020.36,0.0,0.99997,0.0,0.00533]
[1777639651238,58.42,78017.76,0.0,0.99997,0.0,0.00532]
[1777639653368,58.42,78017.82,0.0,0.99997,0.0,0.00532]
[1777639653579,58.42,78017.82,0.0,0.99997,0.0,0.00532]
[1777639658457,58.42,78018.18,0.0,0.99997,0.0,0.00531]
[1777639658579,58.42,78018.18,0.0,0.99997,0.0,0.00531]
[1777639658611,58.42,78016.93,0.0,0.99997,0.0,0.00533]
[1777639661096,58.42,78015.4,0.0,0.99997,0.0,0.00534]
[1777639661332,58.42,78015.4,0.0,0.99997,0.0,0.00534]
[1777639662316,58.42,78012.59,0.0,0.99997,0.0,0.00537]
[1777639663323,58.42,78010.24,0.0,0.99996,0.0,0.00539]
[1777639665338,58.42,78007.81,0.0,0.99996,0.0,0.00542]
[1777639666350,58.42,78007.81,0.0,0.99996,0.0,0.00542]
[1777639666580,58.42,78007.81,0.0,0.99996,0.0,0.00542]
[1777639667352,58.42,78005.2,0.0,0.99996,0.0,0.00544]
[1777639668359,58.42,78003.17,0.0,0.99996,0.0,0.00546]
[1777639670375,58.42,78006.73,0.0,0.99996,0.0,0.00543]
[1777639671380,58.42,78011.23,0.0,0.99996,0.0,0.00538]
[1777639672387,58.42,78013.53,0.0,0.99997,0.0,0.00536]
[1777639673410,58.42,78013.53,0.0,0.99997,0.0,0.00536]
[1777639673580,58.42,78013.53,0.0,0.99997,0.0,0.00536]
[1777639673613,58.42,78013.01,0.0,0.99997,0.0,0.00536]
[1777639674401,58.42,78015.43,0.0,0.99997,0.0,0.00534]
[1777639676616,58.42,78014.44,0.0,0.99997,0.0,0.00535]
[1777639676829,58.42,78014.9,0.0,0.99997,0.0,0.00535]
[1777639677422,58.42,78010.95,0.0,0.99996,0.0,0.00539]
[1777639681451,58.42,78015.22,0.0,0.99997,0.0,0.00534]
[1777639682241,58.42,78015.22,0.0,0.99997,0.0,0.00534]
[1777639682333,58.42,78015.22,0.0,0.99997,0.0,0.00534]
[1777639682458,58.42,78018.75,0.0,0.99997,0.0,0.00531]
[1777639684742,58.42,78017.32,0.0,0.99997,0.0,0.00532]
[1777639684830,58.42,78017.32,0.0,0.99997,0.0,0.00532]
[1777639688244,58.42,78018.1,0.0,0.99997,0.0,0.00531]
[1777639688328,58.42,78018.1,0.0,0.99997,0.0,0.00531]
[1777639688499,58.42,78020.34,0.0,0.99997,0.0,0.00529]
[1777639690385,58.42,78020.78,0.0,0.99997,0.0,0.00529]
[1777639690572,58.42,78020.78,0.0,0.99997,0.0,0.00529]
[1777639690630,58.42,78022.49,0.0,0.99997,0.0,0.00527]
[1777639691521,58.42,78026.24,0.0,0.99997,0.0,0.00523]
[1777639696556,58.42,78027.36,0.0,0.99997,0.0,0.00522]
[1777639697563,58.42,78025.02,0.0,0.99997,0.0,0.00525]
[1777639699577,58.42,78022.11,0.0,0.99997,0.0,0.00528]
[1777639700011,58.42,78022.11,0.0,0.99997,0.0,0.00528]
[1777639700078,58.42,78022.11,0.0,0.99997,0.0,0.00528]
[1777639700583,58.42,78022.39,0.0,0.99997,0.0,0.00527]
[1777639702449,58.42,78022.35,0.0,0.99997,0.0,0.00527]
[1777639702579,58.42,78022.35,0.0,0.99997,0.0,0.00527]
[1777639702598,58.42,78018.93,0.0,0.99997,0.0,0.00531]
[1777639706626,58.42,78020.82,0.0,0.99997,0.0,0.00529]
[1777639708640,58.42,78022.44,0.0,0.99997,0.0,0.00527]
[1777639710186,58.42,78022.44,0.0,0.99997,0.0,0.00527]
[1777639710329,58.42,78022.44,0.0,0.99997,0.0,0.00527]
[1777639711387,58.42,78023.45,0.0,0.99997,0.0,0.00526]
[1777639711576,58.42,78023.45,0.0,0.99997,0.0,0.00526]
[1777639711677,58.42,78023.45,0.0,0.99997,0.0,0.00522]
[1777639716696,58.42,78022.04,0.0,0.99997,0.0,0.00524]
[1777639719899,58.42,78022.47,0.0,0.99997,0.0,0.00523]
[1777639720087,58.42,78022.47,0.0,0.99997,0.0,0.00523]
[1777639720724,58.42,78024.38,0.0,0.99997,0.0,0.00521]
[1777639725759,58.42,78024.52,0.0,0.99997,0.0,0.00521]
[1777639728527,58.42,78024.47,0.0,0.99997,0.0,0.00521]
[1777639728579,58.42,78024.47,0.0,0.99997,0.0,0.00521]
[1777639728628,58.42,78021.97,0.0,0.99997,0.0,0.00524]
[1777639728779,58.42,78020.48,0.0,0.99997,0.0,0.00525]
[1777639729787,58.42,78022.54,0.0,0.99997,0.0,0.00523]
[1777639731802,58.42,78026.4,0.0,0.99997,0.0,0.0052]
[1777639732809,58.42,78020.85,0.0,0.99997,0.0,0.00525]
[1777639733816,58.42,78012.31,0.0,0.99997,0.0,0.00533]
[1777639734822,58.42,78012.16,0.0,0.99997,0.0,0.00533]
[1777639735951,58.42,78012.16,0.0,0.99997,0.0,0.00533]
[1777639736079,58.42,78012.16,0.0,0.99997,0.0,0.00533]
[1777639741872,58.42,78011.42,0.0,0.99997,0.0,0.00534]
[1777639743887,58.42,78000.61,0.0,0.99996,0.0,0.00545]
[1777639744922,58.42,78000.61,0.0,0.99996,0.0,0.00545]
[1777639745077,58.42,78000.61,0.0,0.99996,0.0,0.00545]
[1777639745084,58.42,78000.27,0.0,0.99996,0.0,0.00545]
[1777639747397,58.42,78000.56,0.0,0.99996,0.0,0.00545]
[1777639747581,58.42,78000.56,0.0,0.99996,0.0,0.00545]
[1777639749929,58.42,78002.37,0.0,0.99996,0.0,0.00543]
[1777639750936,58.42,77995.51,0.0,0.99996,0.0,0.0055]
[1777639751984,58.42,77995.51,0.0,0.99996,0.0,0.0055]
[1777639752085,58.42,77995.51,0.0,0.99996,0.0,0.0055]
[1777639752177,58.42,77994.41,0.0,0.99996,0.0,0.00551]
[1777639752950,58.42,77996.48,0.0,0.99996,0.0,0.00549]
[1777639753957,58.42,77999.65,0.0,0.99996,0.0,0.00546]
[1777639756384,58.42,78000.02,0.0,0.99996,0.0,0.00546]
[1777639756468,58.42,78000.02,0.0,0.99996,0.0,0.00546]
[1777639757679,58.42,77999.78,0.0,0.99996,0.0,0.00546]
[1777639757687,58.42,77996.95,0.0,0.99996,0.0,0.00549]
[1777639757828,58.42,77996.95,0.0,0.99996,0.0,0.00549]
[1777639758112,58.42,77995.83,0.0,0.99996,0.0,0.0055]
[1777639762017,58.42,77990.96,0.0,0.99996,0.0,0.00555]
[1777639762805,58.42,77990.96,0.0,0.99996,0.0,0.00555]
[1777639762833,58.42,77990.96,0.0,0.99996,0.0,0.00555]
[1777639763024,58.42,77988.05,0.0,0.99996,0.0,0.00558]
[1777639765033,58.42,77988.35,0.0,0.99996,0.0,0.00557]
[1777639765078,58.42,77988.35,0.0,0.99996,0.0,0.00557]
[1777639768016,58.42,77988.03,0.0,0.99996,0.0,0.00558]
[1777639768076,58.42,77988.03,0.0,0.99996,0.0,0.00558]
[1777639768118,58.42,77987.66,0.0,0.99996,0.0,0.00558]
[1777639769066,58.42,77985.73,0.0,0.99996,0.0,0.0056]
[1777639770073,58.42,77983.51,0.0,0.99996,0.0,0.00562]
[1777639771080,58.42,77980.82,0.0,0.99996,0.0,0.00561]
[1777639773094,58.42,77982.59,0.0,0.99996,0.0,0.00559]
[1777639775108,58.42,77985.43,0.0,0.99996,0.0,0.00556]
[1777639776004,58.42,77985.43,0.0,0.99996,0.0,0.00556]
[1777639776081,58.42,77985.43,0.0,0.99996,0.0,0.00556]
[1777639781065,58.42,77986.45,0.0,0.99996,0.0,0.00555]
[1777639781081,58.42,77986.45,0.0,0.99996,0.0,0.00555]
[1777639781150,58.42,77984.68,0.0,0.99996,0.0,0.00557]
[1777639783417,58.42,77984.68,0.0,0.99996,0.0,0.00557]
[1777639783580,58.42,77984.68,0.0,0.99996,0.0,0.00557]
[1777639787310,58.42,77985.47,0.0,0.99996,0.0,0.00556]
[1777639787327,58.42,77985.47,0.0,0.99996,0.0,0.00556]
[1777639787411,58.42,77986.25,0.0,0.99996,0.0,0.00556]
[1777639791220,58.42,77983.93,0.0,0.99996,0.0,0.00558]
[1777639792050,58.42,77983.93,0.0,0.99996,0.0,0.00558]
[1777639792077,58.42,77983.93,0.0,0.99996,0.0,0.00558]
[1777639792227,58.42,77983.11,0.0,0.99996,0.0,0.00559]
[1777639793234,58.42,77981.94,0.0,0.99996,0.0,0.0056]
[1777639794675,58.42,77981.94,0.0,0.99996,0.0,0.0056]
[1777639794829,58.42,77981.94,0.0,0.99996,0.0,0.0056]
[1777639797792,58.42,77982.97,0.0,0.99996,0.0,0.00559]
[1777639797828,58.42,77982.97,0.0,0.99996,0.0,0.00559]
[1777639797827,58.42,77980.52,0.0,0.99996,0.0,0.00562]
[1777639798269,58.42,77979.05,0.0,0.99996,0.0,0.00563]
[1777639801122,58.42,77979.45,0.0,0.99996,0.0,0.00563]
[1777639801347,58.42,77979.45,0.0,0.99996,0.0,0.00563]
[1777639802297,58.42,77981.04,0.0,0.99996,0.0,0.00561]
[1777639804613,58.42,77981.19,0.0,0.99996,0.0,0.00561]
[1777639804661,58.42,77982.74,0.0,0.99996,0.0,0.00559]
[1777639805318,58.42,77985.32,0.0,0.99996,0.0,0.00557]
[1777639806325,58.42,77986.81,0.0,0.99996,0.0,0.00555]
[1777639808661,58.42,77986.09,0.0,0.99996,0.0,0.00556]
[1777639808835,58.42,77986.09,0.0,0.99996,0.0,0.00556]
[1777639813368,58.42,77985.63,0.0,0.99996,0.0,0.00556]
[1777639813576,58.42,77985.63,0.0,0.99996,0.0,0.00556]
[1777639813678,58.42,77987.52,0.0,0.99996,0.0,0.00554]
[1777639814380,58.42,77989.61,0.0,0.99996,0.0,0.00552]
[1777639815388,58.42,77995.52,0.0,0.99996,0.0,0.00546]
[1777639816395,58.42,77998.75,0.0,0.99996,0.0,0.00543]
[1777639817402,58.42,78002.16,0.0,0.99996,0.0,0.00539]
[1777639818409,58.42,78004.01,0.0,0.99996,0.0,0.00538]
[1777639819086,58.42,78004.01,0.0,0.99996,0.0,0.00538]
[1777639819229,58.42,78004.01,0.0,0.99996,0.0,0.00538]
[1777639819416,58.42,78005.15,0.0,0.99997,0.0,0.00537]
[1777639820423,58.42,78003.56,0.0,0.99996,0.0,0.00538]
[1777639822439,58.42,78000.05,0.0,0.99996,0.0,0.00542]
[1777639823119,58.42,78000.05,0.0,0.99996,0.0,0.00542]
[1777639823446,58.42,77995.68,0.0,0.99996,0.0,0.00546]
[1777639825460,58.42,77992.45,0.0,0.99996,0.0,0.00549]
[1777639826467,58.42,77990.77,0.0,0.99996,0.0,0.00551]
[1777639827605,58.42,77990.77,0.0,0.99996,0.0,0.00551]
[1777639827828,58.42,77990.77,0.0,0.99996,0.0,0.00551]
[1777639827641,58.42,77992.81,0.0,0.99996,0.0,0.00549]
[1777639829488,58.42,77994.6,0.0,0.99996,0.0,0.00547]
[1777639831502,58.42,77994.35,0.0,0.99996,0.0,0.00543]
[1777639832316,58.42,77994.35,0.0,0.99996,0.0,0.00543]
[1777639832331,58.42,77994.35,0.0,0.99996,0.0,0.00543]
[1777639837544,58.42,77993.4,0.0,0.99996,0.0,0.00544]
[1777639838551,58.42,77995.09,0.0,0.99996,0.0,0.00543]
[1777639840565,58.42,77996.08,0.0,0.99996,0.0,0.00542]
[1777639841681,58.42,77996.08,0.0,0.99996,0.0,0.00542]
[1777639841831,58.42,77996.08,0.0,0.99996,0.0,0.00542]
[1777639846607,58.42,77993.79,0.0,0.99996,0.0,0.00544]
[1777639847614,58.42,77996.18,0.0,0.99996,0.0,0.00542]
[1777639848621,58.42,77995.02,0.0,0.99996,0.0,0.00543]
[1777639849330,58.42,77995.02,0.0,0.99996,0.0,0.00543]
[1777639849588,58.42,77995.02,0.0,0.99996,0.0,0.00543]
[1777639853656,58.42,77993.05,0.0,0.99996,0.0,0.00545]
[1777639857684,58.42,77987.9,0.0,0.99996,0.0,0.0055]
[1777639858690,58.42,77986.53,0.0,0.99996,0.0,0.00551]
[1777639859698,58.42,77983.78,0.0,0.99996,0.0,0.00554]
[1777639861636,58.42,77983.61,0.0,0.99996,0.0,0.00554]
[1777639861832,58.42,77983.61,0.0,0.99996,0.0,0.00554]
[1777639868767,58.42,77983.76,0.0,0.99996,0.0,0.00554]
[1777639873802,58.42,77988.02,0.0,0.99996,0.0,0.0055]
[1777639876828,58.42,77983.41,0.0,0.99996,0.0,0.00555]
[1777639877830,58.42,77984.42,0.0,0.99996,0.0,0.00553]
[1777639878005,58.42,77984.42,0.0,0.99996,0.0,0.00553]
[1777639878080,58.42,77984.42,0.0,0.99996,0.0,0.00553]
[1777639878838,58.42,77981.65,0.0,0.99996,0.0,0.00556]
[1777639880852,58.42,77982.62,0.0,0.99996,0.0,0.00555]
[1777639882865,58.42,77984.75,0.0,0.99996,0.0,0.00553]
[1777639883381,58.42,77984.75,0.0,0.99996,0.0,0.00553]
[1777639883587,58.42,77984.75,0.0,0.99996,0.0,0.00553]
[1777639883873,58.42,77986.41,0.0,0.99996,0.0,0.00551]
[1777639884880,58.42,77988.42,0.0,0.99996,0.0,0.00549]
[1777639886894,58.42,77987.38,0.0,0.99996,0.0,0.0055]
[1777639887901,58.42,77988.35,0.0,0.99996,0.0,0.00549]
[1777639888940,58.42,77987.61,0.0,0.99996,0.0,0.0055]
[1777639889081,58.42,77987.61,0.0,0.99996,0.0,0.0055]
[1777639891928,58.42,77987.32,0.0,0.99996,0.0,0.00547]
[1777639896966,58.42,77987.74,0.0,0.99996,0.0,0.00546]
[1777639897973,58.42,77991.92,0.0,0.99996,0.0,0.00542]
[1777639899824,58.42,77991.92,0.0,0.99996,0.0,0.00542]
[1777639899926,58.42,77995.11,0.0,0.99996,0.0,0.00539]
[1777639900079,58.42,77995.11,0.0,0.99996,0.0,0.00539]
[1777639900994,58.42,77995.99,0.0,0.99996,0.0,0.00538]
[1777639906028,58.42,77996.54,0.0,0.99996,0.0,0.00537]
[1777639910057,58.42,77995.63,0.0,0.99996,0.0,0.00538]
[1777639912315,58.42,77994.96,0.0,0.99996,0.0,0.00539]
[1777639912328,58.42,77994.96,0.0,0.99996,0.0,0.00539]
[1777639919120,58.42,77994.21,0.0,0.99996,0.0,0.0054]
[1777639920127,58.42,77992.57,0.0,0.99996,0.0,0.00541]
[1777639921660,58.42,77992.57,0.0,0.99996,0.0,0.00541]
[1777639921831,58.42,77992.57,0.0,0.99996,0.0,0.00541]
[1777639921932,58.42,77993.45,0.0,0.99996,0.0,0.0054]
[1777639922141,58.42,77994.33,0.0,0.99996,0.0,0.00539]
[1777639924155,58.42,77993.14,0.0,0.99996,0.0,0.00541]
[1777639925162,58.42,77989.75,0.0,0.99996,0.0,0.00544]
[1777639926169,58.42,77988.21,0.0,0.99996,0.0,0.00546]
[1777639927150,58.42,77988.21,0.0,0.99996,0.0,0.00546]
[1777639927326,58.42,77988.21,0.0,0.99996,0.0,0.00546]
[1777639927332,58.42,77989.14,0.0,0.99996,0.0,0.00545]
[1777639929190,58.42,77987.64,0.0,0.99996,0.0,0.00546]
[1777639932901,58.42,77987.99,0.0,0.99996,0.0,0.00546]
[1777639933076,58.42,77987.7,0.0,0.99996,0.0,0.00546]
[1777639933218,58.42,77989.91,0.0,0.99996,0.0,0.00544]
[1777639936239,58.42,77991.81,0.0,0.99996,0.0,0.00542]
[1777639937245,58.42,77993.1,0.0,0.99996,0.0,0.00541]
[1777639938060,58.42,77993.1,0.0,0.99996,0.0,0.00541]
[1777639938078,58.42,77993.1,0.0,0.99996,0.0,0.00541]
[1777639938253,58.42,77989.65,0.0,0.99996,0.0,0.00544]
[1777639939260,58.42,77990.81,0.0,0.99996,0.0,0.00543]
[1777639942281,58.42,77989.78,0.0,0.99996,0.0,0.00544]
[1777639943547,58.42,77989.78,0.0,0.99996,0.0,0.00544]
[1777639943576,58.42,77989.78,0.0,0.99996,0.0,0.00544]
[1777639945898,58.42,77991.86,0.0,0.99996,0.0,0.00542]
[1777639946308,58.42,77993.25,0.0,0.99996,0.0,0.00541]
[1777639951199,58.42,77993.23,0.0,0.99996,0.0,0.00541]
[1777639951331,58.42,77993.23,0.0,0.99996,0.0,0.00541]
[1777639956378,58.42,77991.79,0.0,0.99996,0.0,0.00538]
[1777639958392,58.42,77990.4,0.0,0.99996,0.0,0.00539]
[1777639962421,58.42,77991.53,0.0,0.99996,0.0,0.00538]
[1777639963695,58.42,77991.53,0.0,0.99996,0.0,0.00538]
[1777639963838,58.42,77991.53,0.0,0.99996,0.0,0.00538]
[1777639965442,58.42,77989.98,0.0,0.99996,0.0,0.0054]
[1777639971484,58.42,77990.83,0.0,0.99996,0.0,0.00539]
[1777639973860,58.42,77990.77,0.0,0.99996,0.0,0.00539]
[1777639974080,58.42,77990.9,0.0,0.99996,0.0,0.00539]
[1777639980548,58.42,77990.43,0.0,0.99996,0.0,0.00539]
[1777639983569,58.42,77988.34,0.0,0.99996,0.0,0.00542]
[1777639984627,58.42,77988.34,0.0,0.99996,0.0,0.00542]
[1777639984832,58.42,77988.34,0.0,0.99996,0.0,0.00542]
[1777639984930,58.42,77989.75,0.0,0.99996,0.0,0.0054]
[1777639989611,58.42,77988.72,0.0,0.99996,0.0,0.00541]
[1777639991215,58.42,77988.02,0.0,0.99996,0.0,0.00542]
[1777639991328,58.42,77988.02,0.0,0.99996,0.0,0.00542]
[1777639996666,58.42,77988.03,0.0,0.99996,0.0,0.00542]
[1777640001702,58.42,77986.81,0.0,0.99996,0.0,0.00543]
[1777640002709,58.42,77987.82,0.0,0.99996,0.0,0.00542]
[1777640003492,58.42,77987.82,0.0,0.99996,0.0,0.00542]
[1777640003584,58.42,77987.82,0.0,0.99996,0.0,0.00542]
[1777640003716,58.42,77985.74,0.0,0.99996,0.0,0.00544]
[1777640004723,58.42,77982.12,0.0,0.99996,0.0,0.00548]
[1777640005730,58.42,77978.13,0.0,0.99996,0.0,0.00552]
[1777640006737,58.42,77974.15,0.0,0.99996,0.0,0.00556]
[1777640007744,58.42,77966.67,0.0,0.99996,0.0,0.00564]
[1777640008258,58.42,77966.67,0.0,0.99996,0.0,0.00564]
[1777640008327,58.42,77966.67,0.0,0.99996,0.0,0.00564]
[1777640008743,58.42,77966.67,0.0,0.99996,0.0,0.00564]
[1777640008827,58.42,77966.67,0.0,0.99996,0.0,0.00564]
[1777640008893,58.42,77966.83,0.0,0.99996,0.0,0.00564]
[1777640010765,58.42,77967.97,0.0,0.99996,0.0,0.00562]
[1777640013786,58.42,77971.39,0.0,0.99996,0.0,0.00555]
[1777640014793,58.42,77973.0,0.0,0.99996,0.0,0.00553]
[1777640015998,58.42,77973.0,0.0,0.99996,0.0,0.00553]
[1777640016034,58.42,77973.79,0.0,0.99996,0.0,0.00552]
[1777640017814,58.42,77972.89,0.0,0.99996,0.0,0.00553]
[1777640018821,58.42,77971.53,0.0,0.99996,0.0,0.00555]
[1777640022849,58.42,77970.54,0.0,0.99996,0.0,0.00556]
[1777640023252,58.42,77970.54,0.0,0.99996,0.0,0.00556]
[1777640023331,58.42,77970.54,0.0,0.99996,0.0,0.00556]
[1777640023581,58.42,77970.54,0.0,0.99996,0.0,0.00556]
[1777640023856,58.42,77970.21,0.0,0.99996,0.0,0.00556]
[1777640025870,58.42,77967.6,0.0,0.99996,0.0,0.00559]
[1777640029642,58.42,77966.37,0.0,0.99996,0.0,0.0056]
[1777640029828,58.42,77966.37,0.0,0.99996,0.0,0.0056]
[1777640034932,58.42,77966.08,0.0,0.99996,0.0,0.0056]
[1777640037824,58.42,77966.39,0.0,0.99996,0.0,0.0056]
[1777640038078,58.42,77966.39,0.0,0.99996,0.0,0.0056]
[1777640038994,58.42,77967.47,0.0,0.99996,0.0,0.00559]
[1777640039082,58.42,77967.47,0.0,0.99996,0.0,0.00559]
[1777640039096,58.42,77967.43,0.0,0.99996,0.0,0.00559]
[1777640044064,58.42,77968.53,0.0,0.99996,0.0,0.00558]
[1777640044077,58.42,77968.53,0.0,0.99996,0.0,0.00558]
[1777640049697,58.42,77967.08,0.0,0.99996,0.0,0.00559]
[1777640049829,58.42,77967.08,0.0,0.99996,0.0,0.00559]
[1777640050038,58.42,77964.39,0.0,0.99996,0.0,0.00562]
[1777640051045,58.42,77958.29,0.0,0.99996,0.0,0.00568]
[1777640052458,58.42,77957.37,0.0,0.99996,0.0,0.00569]
[1777640052581,58.42,77957.37,0.0,0.99996,0.0,0.00569]
[1777640053059,58.42,77957.23,0.0,0.99996,0.0,0.0057]
[1777640054066,58.42,77953.87,0.0,0.99996,0.0,0.00573]
[1777640054690,58.42,77953.87,0.0,0.99996,0.0,0.00573]
[1777640054831,58.42,77953.87,0.0,0.99996,0.0,0.00573]
[1777640055073,58.42,77950.84,0.0,0.99996,0.0,0.00576]
[1777640056080,58.42,77944.87,0.0,0.99996,0.0,0.00583]
[1777640057087,58.42,77940.56,0.0,0.99996,0.0,0.00587]
[1777640058605,58.42,77941.47,0.0,0.99996,0.0,0.00586]
[1777640058838,58.42,77941.47,0.0,0.99996,0.0,0.00586]
[1777640062425,58.42,77942.78,0.0,0.99996,0.0,0.00585]
[1777640062576,58.42,77942.78,0.0,0.99996,0.0,0.00585]
[1777640064833,58.42,77943.76,0.0,0.99996,0.0,0.00584]
[1777640065078,58.42,77943.76,0.0,0.99996,0.0,0.00584]
[1777640064923,58.42,77943.78,0.0,0.99996,0.0,0.00584]
[1777640065578,58.42,77943.78,0.0,0.99996,0.0,0.00584]
[1777640071186,58.42,77940.24,0.0,0.99996,0.0,0.00583]
[1777640072580,58.42,77940.24,0.0,0.99996,0.0,0.00583]
[1777640072828,58.42,77940.24,0.0,0.99996,0.0,0.00583]
[1777640073033,58.42,77940.59,0.0,0.99996,0.0,0.00583]
[1777640075673,58.42,77936.77,0.0,0.99996,0.0,0.00587]
[1777640076222,58.42,77939.03,0.0,0.99996,0.0,0.00585]
[1777640077580,58.42,77939.03,0.0,0.99996,0.0,0.00585]
[1777640079458,58.42,77939.02,0.0,0.99996,0.0,0.00585]
[1777640079582,58.42,77939.02,0.0,0.99996,0.0,0.00585]
[1777640079609,58.42,77939.88,0.0,0.99996,0.0,0.00584]
[1777640084277,58.42,77936.97,0.0,0.99996,0.0,0.00587]
[1777640086050,58.42,77936.97,0.0,0.99996,0.0,0.00587]
[1777640086077,58.42,77936.97,0.0,0.99996,0.0,0.00587]
[1777640090075,58.42,77937.74,0.0,0.99996,0.0,0.00586]
[1777640090329,58.42,77937.27,0.0,0.99996,0.0,0.00587]
[1777640090729,58.42,77937.27,0.0,0.99996,0.0,0.00587]
[1777640090825,58.42,77937.27,0.0,0.99996,0.0,0.00587]
[1777640090830,58.42,77937.53,0.0,0.99996,0.0,0.00586]
[1777640096363,58.42,77936.79,0.0,0.99996,0.0,0.00587]
[1777640100392,58.42,77934.68,0.0,0.99996,0.0,0.00589]
[1777640101560,58.42,77934.68,0.0,0.99996,0.0,0.00589]
[1777640101591,58.42,77934.68,0.0,0.99996,0.0,0.00589]
[1777640101678,58.42,77938.56,0.0,0.99996,0.0,0.00585]
[1777640102406,58.42,77946.68,0.0,0.99996,0.0,0.00577]
[1777640103413,58.42,77949.12,0.0,0.99996,0.0,0.00574]
[1777640104181,58.42,77949.12,0.0,0.99996,0.0,0.00574]
[1777640104330,58.42,77949.12,0.0,0.99996,0.0,0.00574]
[1777640109455,58.42,77958.38,0.0,0.99996,0.0,0.00564]
[1777640110462,58.42,77966.36,0.0,0.99996,0.0,0.00556]
[1777640112476,58.42,77967.41,0.0,0.99996,0.0,0.00555]
[1777640113986,58.42,77967.41,0.0,0.99996,0.0,0.00555]
[1777640114095,58.42,77967.41,0.0,0.99996,0.0,0.00555]
[1777640114141,58.42,77967.56,0.0,0.99996,0.0,0.00555]
[1777640115497,58.42,77971.03,0.0,0.99996,0.0,0.00551]
[1777640119525,58.42,77968.62,0.0,0.99996,0.0,0.00554]
[1777640121450,58.42,77968.74,0.0,0.99996,0.0,0.00553]
[1777640121578,58.42,77968.74,0.0,0.99996,0.0,0.00553]
[1777640121678,58.42,77970.78,0.0,0.99996,0.0,0.00551]
[1777640127581,58.42,77972.36,0.0,0.99996,0.0,0.0055]
[1777640129404,58.42,77972.14,0.0,0.99996,0.0,0.0055]
[1777640129581,58.42,77972.14,0.0,0.99996,0.0,0.0055]
[1777640129776,58.42,77972.14,0.0,0.99996,0.0,0.0055]
[1777640129828,58.42,77972.14,0.0,0.99996,0.0,0.0055]
[1777640129926,58.42,77972.14,0.0,0.99996,0.0,0.0055]
[1777640131609,58.42,77970.16,0.0,0.99996,0.0,0.00548]
[1777640136643,58.42,77967.19,0.0,0.99996,0.0,0.00551]
[1777640137500,58.42,77967.19,0.0,0.99996,0.0,0.00551]
[1777640137586,58.42,77967.19,0.0,0.99996,0.0,0.00551]
[1777640138120,58.42,77967.19,0.0,0.99996,0.0,0.00551]
[1777640137651,58.42,77965.29,0.0,0.99996,0.0,0.00553]
[1777640138327,58.42,77965.29,0.0,0.99996,0.0,0.00553]
[1777640141678,58.42,77962.41,0.0,0.99996,0.0,0.00556]
[1777640143693,58.42,77960.51,0.0,0.99996,0.0,0.00558]
[1777640145364,58.42,77960.51,0.0,0.99996,0.0,0.00558]
[1777640145583,58.42,77960.51,0.0,0.99996,0.0,0.00558]
[1777640145838,58.42,77960.51,0.0,0.99996,0.0,0.00558]
[1777640146075,58.42,77960.51,0.0,0.99996,0.0,0.00558]
[1777640146112,58.42,77960.41,0.0,0.99996,0.0,0.00558]
[1777640150742,58.42,77956.77,0.0,0.99996,0.0,0.00562]
[1777640151749,58.42,77953.66,0.0,0.99996,0.0,0.00565]
[1777640153196,58.42,77953.66,0.0,0.99996,0.0,0.00565]
[1777640153331,58.42,77952.96,0.0,0.99996,0.0,0.00566]
[1777640153677,58.42,77952.96,0.0,0.99996,0.0,0.00566]
[1777640153826,58.42,77952.96,0.0,0.99996,0.0,0.00566]
[1777640153906,58.42,77952.4,0.0,0.99996,0.0,0.00566]
[1777640159804,58.42,77951.52,0.0,0.99996,0.0,0.00567]
[1777640164407,58.42,77950.58,0.0,0.99996,0.0,0.00568]
[1777640164587,58.42,77950.58,0.0,0.99996,0.0,0.00568]
[1777640164801,58.42,77950.58,0.0,0.99996,0.0,0.00568]
[1777640164836,58.42,77950.58,0.0,0.99996,0.0,0.00568]
[1777640164840,58.42,77951.34,0.0,0.99996,0.0,0.00567]
[1777640169875,58.42,77951.19,0.0,0.99996,0.0,0.00568]
[1777640174909,58.42,77950.98,0.0,0.99996,0.0,0.00568]
[1777640177931,58.42,77954.85,0.0,0.99996,0.0,0.00564]
[1777640178886,58.42,77954.85,0.0,0.99996,0.0,0.00564]
[1777640179082,58.42,77954.85,0.0,0.99996,0.0,0.00564]
[1777640179097,58.42,77955.16,0.0,0.99996,0.0,0.00563]
[1777640180049,58.42,77955.16,0.0,0.99996,0.0,0.00563]
[1777640180080,58.42,77955.16,0.0,0.99996,0.0,0.00563]
[1777640183973,58.42,77958.58,0.0,0.99996,0.0,0.0056]
[1777640189008,58.42,77957.58,0.0,0.99996,0.0,0.00561]
[1777640189381,58.42,77957.58,0.0,0.99996,0.0,0.00561]
[1777640189583,58.42,77957.58,0.0,0.99996,0.0,0.00561]
[1777640189858,58.42,77957.58,0.0,0.99996,0.0,0.00561]
[1777640190075,58.42,77957.58,0.0,0.99996,0.0,0.00561]
[1777640190154,58.42,77958.01,0.0,0.99996,0.0,0.00561]
[1777640191022,58.42,77957.92,0.0,0.99996,0.0,0.00557]
[1777640196057,58.42,77958.77,0.0,0.99996,0.0,0.00556]
[1777640198952,58.42,77958.44,0.0,0.99996,0.0,0.00556]
[1777640199080,58.42,77958.44,0.0,0.99996,0.0,0.00556]
[1777640199158,58.42,77959.75,0.0,0.99996,0.0,0.00555]
[1777640199677,58.42,77959.75,0.0,0.99996,0.0,0.00555]
[1777640199832,58.42,77959.75,0.0,0.99996,0.0,0.00555]
[1777640200085,58.42,77962.85,0.0,0.99996,0.0,0.00551]
[1777640201092,58.42,77965.64,0.0,0.99996,0.0,0.00549]
[1777640204233,58.42,77966.92,0.0,0.99996,0.0,0.00547]
[1777640204326,58.42,77966.02,0.0,0.99996,0.0,0.00548]
[1777640205120,58.42,77965.45,0.0,0.99996,0.0,0.00549]
[1777640205602,58.42,77965.45,0.0,0.99996,0.0,0.00549]
[1777640205828,58.42,77965.45,0.0,0.99996,0.0,0.00549]
[1777640210333,58.42,77966.79,0.0,0.99996,0.0,0.00547]
[1777640210587,58.42,77966.79,0.0,0.99996,0.0,0.00547]
[1777640210854,58.42,77966.79,0.0,0.99996,0.0,0.00547]
[1777640211078,58.42,77966.79,0.0,0.99996,0.0,0.00547]
[1777640211162,58.42,77966.62,0.0,0.99996,0.0,0.00548]
[1777640216197,58.42,77966.9,0.0,0.99996,0.0,0.00547]
[1777640221232,58.42,77966.68,0.0,0.99996,0.0,0.00548]
[1777640226267,58.42,77966.17,0.0,0.99996,0.0,0.00548]
[1777640227117,58.42,77966.17,0.0,0.99996,0.0,0.00548]
[1777640227248,58.42,77966.17,0.0,0.99996,0.0,0.00548]
[1777640227274,58.42,77966.63,0.0,0.99996,0.0,0.00548]
[1777640227329,58.42,77966.63,0.0,0.99996,0.0,0.00548]
[1777640228281,58.42,77966.35,0.0,0.99996,0.0,0.00548]
[1777640233315,58.42,77966.4,0.0,0.99996,0.0,0.00548]
[1777640235420,58.42,77967.2,0.0,0.99996,0.0,0.00547]
[1777640235577,58.42,77967.2,0.0,0.99996,0.0,0.00547]
[1777640235671,58.42,77967.2,0.0,0.99996,0.0,0.00547]
[1777640235832,58.42,77967.2,0.0,0.99996,0.0,0.00547]
[1777640235914,58.42,77967.66,0.0,0.99996,0.0,0.00547]
[1777640240366,58.42,77969.85,0.0,0.99996,0.0,0.00544]
[1777640241372,58.42,77973.39,0.0,0.99996,0.0,0.00541]
[1777640242425,58.42,77973.39,0.0,0.99996,0.0,0.00541]
[1777640242578,58.42,77973.39,0.0,0.99996,0.0,0.00541]
[1777640243031,58.42,77973.39,0.0,0.99996,0.0,0.00541]
[1777640243081,58.42,77973.39,0.0,0.99996,0.0,0.00541]
[1777640243126,58.42,77975.2,0.0,0.99996,0.0,0.00539]
[1777640245577,58.42,77975.88,0.0,0.99996,0.0,0.00538]
[1777640245628,58.42,77977.41,0.0,0.99996,0.0,0.00537]
[1777640247414,58.42,77980.23,0.0,0.99997,0.0,0.00534]
[1777640248916,58.42,77980.23,0.0,0.99997,0.0,0.00534]
[1777640249082,58.42,77980.23,0.0,0.99997,0.0,0.00534]
[1777640249183,58.42,77980.57,0.0,0.99997,0.0,0.00534]
[1777640249742,58.42,77980.57,0.0,0.99997,0.0,0.00534]
[1777640249829,58.42,77980.57,0.0,0.99997,0.0,0.00534]
[1777640251443,58.42,77981.17,0.0,0.99997,0.0,0.00529]
[1777640257836,58.42,77981.73,0.0,0.99997,0.0,0.00529]
[1777640258078,58.42,77981.73,0.0,0.99997,0.0,0.00529]
[1777640260238,58.42,77981.61,0.0,0.99997,0.0,0.00529]
[1777640260325,58.42,77981.61,0.0,0.99997,0.0,0.00529]
[1777640259504,58.42,77983.6,0.0,0.99997,0.0,0.00527]
[1777640260511,58.42,77984.17,0.0,0.99997,0.0,0.00526]
[1777640264424,58.42,77985.27,0.0,0.99997,0.0,0.00525]
[1777640264577,58.42,77985.27,0.0,0.99997,0.0,0.00525]
[1777640270581,58.42,77987.56,0.0,0.99997,0.0,0.00523]
[1777640271975,58.42,77987.56,0.0,0.99997,0.0,0.00523]
[1777640272076,58.42,77987.56,0.0,0.99997,0.0,0.00523]
[1777640272077,58.42,77985.04,0.0,0.99997,0.0,0.00525]
[1777640272583,58.42,77985.04,0.0,0.99997,0.0,0.00525]
[1777640272827,58.42,77985.04,0.0,0.99997,0.0,0.00525]
[1777640278418,58.42,77985.11,0.0,0.99997,0.0,0.00525]
[1777640278580,58.42,77985.11,0.0,0.99997,0.0,0.00525]
[1777640278855,58.42,77985.11,0.0,0.99997,0.0,0.00525]
[1777640279079,58.42,77985.11,0.0,0.99997,0.0,0.00525]
[1777640279177,58.42,77985.58,0.0,0.99997,0.0,0.00525]
[1777640284484,58.42,77987.12,0.0,0.99997,0.0,0.00523]
[1777640284575,58.42,77987.12,0.0,0.99997,0.0,0.00523]
[1777640285061,58.42,77987.12,0.0,0.99997,0.0,0.00523]
[1777640285078,58.42,77987.12,0.0,0.99997,0.0,0.00523]
[1777640285152,58.42,77983.32,0.0,0.99997,0.0,0.00527]
[1777640286177,58.42,77981.36,0.0,0.99997,0.0,0.00529]
[1777640286693,58.42,77978.01,0.0,0.99997,0.0,0.00532]
[1777640291728,58.42,77977.32,0.0,0.99997,0.0,0.00533]
[1777640296048,58.42,77977.39,0.0,0.99997,0.0,0.00533]
[1777640296076,58.42,77977.39,0.0,0.99997,0.0,0.00533]
[1777640296212,58.42,77977.39,0.0,0.99997,0.0,0.00533]
[1777640296785,58.42,77977.39,0.0,0.99997,0.0,0.00533]
[1777640296832,58.42,77977.39,0.0,0.99997,0.0,0.00533]
[1777640298776,58.42,77975.75,0.0,0.99997,0.0,0.00535]
[1777640302805,58.42,77973.61,0.0,0.99996,0.0,0.00537]
[1777640303812,58.42,77971.67,0.0,0.99996,0.0,0.00539]
[1777640304819,58.42,77969.93,0.0,0.99996,0.0,0.0054]
[1777640306973,58.42,77969.99,0.0,0.99996,0.0,0.0054]
[1777640307078,58.42,77969.99,0.0,0.99996,0.0,0.0054]
[1777640307177,58.42,77969.09,0.0,0.99996,0.0,0.00541]
[1777640308068,58.42,77969.09,0.0,0.99996,0.0,0.00541]
[1777640308076,58.42,77969.09,0.0,0.99996,0.0,0.00541]
[1777640311868,58.42,77968.33,0.0,0.99996,0.0,0.00538]
[1777640314553,58.42,77968.28,0.0,0.99996,0.0,0.00538]
[1777640314575,58.42,77968.28,0.0,0.99996,0.0,0.00538]
[1777640315259,58.42,77968.28,0.0,0.99996,0.0,0.00538]
[1777640315339,58.42,77968.28,0.0,0.99996,0.0,0.00538]
[1777640315350,58.42,77968.21,0.0,0.99996,0.0,0.00538]
[1777640319305,58.42,77968.07,0.0,0.99996,0.0,0.00538]
[1777640319315,58.42,77968.0,0.0,0.99996,0.0,0.00538]
[1777640319923,58.42,77984.81,0.0,0.99997,0.0,0.00522]
[1777640320931,58.42,77981.95,0.0,0.99997,0.0,0.00525]
[1777640321938,58.42,77982.17,0.0,0.99997,0.0,0.00524]
[1777640323068,58.42,77982.17,0.0,0.99997,0.0,0.00524]
[1777640323123,58.42,77982.2,0.0,0.99997,0.0,0.00524]
[1777640328987,58.42,77982.06,0.0,0.99997,0.0,0.00524]
[1777640334025,58.42,77982.99,0.0,0.99997,0.0,0.00524]
[1777640338754,58.42,77983.54,0.0,0.99997,0.0,0.00523]
[1777640338833,58.42,77983.54,0.0,0.99997,0.0,0.00523]
[1777640342170,58.42,77983.36,0.0,0.99997,0.0,0.00523]
[1777640342325,58.42,77983.36,0.0,0.99997,0.0,0.00523]
[1777640342347,58.42,77983.37,0.0,0.99997,0.0,0.00523]
[1777640345259,58.42,77983.57,0.0,0.99997,0.0,0.00523]
[1777640345277,58.42,77981.19,0.0,0.99997,0.0,0.00525]
[1777640346127,58.42,77973.84,0.0,0.99997,0.0,0.00533]
[1777640347134,58.42,77979.87,0.0,0.99997,0.0,0.00527]
[1777640349055,58.42,77980.62,0.0,0.99997,0.0,0.00526]
[1777640349148,58.42,77981.61,0.0,0.99997,0.0,0.00525]
[1777640354184,58.42,77982.46,0.0,0.99997,0.0,0.00524]
[1777640356198,58.42,77978.81,0.0,0.99997,0.0,0.00528]
[1777640357204,58.42,77972.73,0.0,0.99997,0.0,0.00534]
[1777640357989,58.42,77972.73,0.0,0.99997,0.0,0.00534]
[1777640358079,58.42,77972.73,0.0,0.99997,0.0,0.00534]
[1777640358212,58.42,77973.48,0.0,0.99997,0.0,0.00533]
[1777640359660,58.42,77974.37,0.0,0.99997,0.0,0.00532]
[1777640359828,58.42,77974.37,0.0,0.99997,0.0,0.00532]
[1777640360226,58.42,77975.93,0.0,0.99997,0.0,0.0053]
[1777640361233,58.42,77970.68,0.0,0.99996,0.0,0.00536]
[1777640362240,58.42,77962.79,0.0,0.99996,0.0,0.00544]
[1777640363391,58.42,77962.79,0.0,0.99996,0.0,0.00544]
[1777640363585,58.42,77963.3,0.0,0.99996,0.0,0.00543]
[1777640363912,58.42,77963.3,0.0,0.99996,0.0,0.00543]
[1777640364076,58.42,77963.3,0.0,0.99996,0.0,0.00543]
[1777640364254,58.42,77961.98,0.0,0.99996,0.0,0.00544]
[1777640365261,58.42,77959.94,0.0,0.99996,0.0,0.00546]
[1777640370297,58.42,77952.96,0.0,0.99996,0.0,0.00554]
[1777640371304,58.42,77949.14,0.0,0.99996,0.0,0.00553]
[1777640372311,58.42,77947.25,0.0,0.99996,0.0,0.00555]
[1777640374326,58.42,77947.68,0.0,0.99996,0.0,0.00555]
[1777640374580,58.42,77947.48,0.0,0.99996,0.0,0.00555]
[1777640376339,58.42,77944.82,0.0,0.99996,0.0,0.00558]
[1777640378353,58.42,77942.24,0.0,0.99996,0.0,0.00561]
[1777640379360,58.42,77940.83,0.0,0.99996,0.0,0.00562]
[1777640380936,58.42,77940.75,0.0,0.99996,0.0,0.00562]
[1777640381079,58.42,77940.75,0.0,0.99996,0.0,0.00562]
[1777640381375,58.42,77937.61,0.0,0.99996,0.0,0.00565]
[1777640382382,58.42,77935.83,0.0,0.99996,0.0,0.00567]
[1777640383388,58.42,77933.84,0.0,0.99996,0.0,0.00569]
[1777640385359,58.42,77934.58,0.0,0.99996,0.0,0.00569]
[1777640385403,58.42,77934.75,0.0,0.99996,0.0,0.00568]
[1777640385578,58.42,77934.75,0.0,0.99996,0.0,0.00568]
[1777640386158,58.42,77934.75,0.0,0.99996,0.0,0.00568]
[1777640386333,58.42,77934.75,0.0,0.99996,0.0,0.00568]
[1777640386410,58.42,77934.81,0.0,0.99996,0.0,0.00568]
[1777640387418,58.42,77929.77,0.0,0.99996,0.0,0.00574]
[1777640388425,58.42,77924.21,0.0,0.99996,0.0,0.0058]
[1777640389431,58.42,77918.29,0.0,0.99996,0.0,0.00586]
[1777640390438,58.42,77915.28,0.0,0.99996,0.0,0.00589]
[1777640390647,58.42,77915.28,0.0,0.99996,0.0,0.00589]
[1777640390815,58.42,77915.28,0.0,0.99996,0.0,0.00589]
[1777640391446,58.42,77903.86,0.0,0.99996,0.0,0.00602]
[1777640392455,58.42,77894.31,0.0,0.99996,0.0,0.00613]
[1777640392499,58.42,77894.31,0.0,0.99996,0.0,0.00613]
[1777640393461,58.42,77887.01,0.0,0.99996,0.0,0.00621]
[1777640394469,58.42,77884.19,0.0,0.99996,0.0,0.00624]
[1777640395475,58.42,77886.85,0.0,0.99996,0.0,0.00621]
[1777640396354,58.42,77886.85,0.0,0.99996,0.0,0.00621]
[1777640396413,58.42,77886.85,0.0,0.99996,0.0,0.00621]
[1777640399504,58.42,77885.55,0.0,0.99996,0.0,0.00623]
[1777640401518,58.42,77889.54,0.0,0.99996,0.0,0.00618]
[1777640402526,58.42,77898.77,0.0,0.99996,0.0,0.00608]
[1777640403533,58.42,77919.4,0.0,0.99996,0.0,0.00585]
[1777640404539,58.42,77933.05,0.0,0.99996,0.0,0.0057]
[1777640405547,58.42,77941.41,0.0,0.99996,0.0,0.00561]
[1777640406554,58.42,77946.29,0.0,0.99996,0.0,0.00556]
[1777640407560,58.42,77950.55,0.0,0.99996,0.0,0.00552]
[1777640408568,58.42,77957.14,0.0,0.99996,0.0,0.00545]
[1777640410582,58.42,77959.74,0.0,0.99996,0.0,0.00543]
[1777640411590,58.42,77961.81,0.0,0.99996,0.0,0.00541]
[1777640412597,58.42,77956.16,0.0,0.99996,0.0,0.00546]
[1777640413604,58.42,77960.01,0.0,0.99996,0.0,0.00542]
[1777640414610,58.42,77962.51,0.0,0.99996,0.0,0.0054]
[1777640417632,58.42,77960.78,0.0,0.99996,0.0,0.00542]
[1777640418639,58.42,77967.51,0.0,0.99996,0.0,0.00535]
[1777640419646,58.42,77970.4,0.0,0.99997,0.0,0.00532]
[1777640420653,58.42,77972.13,0.0,0.99997,0.0,0.0053]
[1777640421660,58.42,77967.58,0.0,0.99996,0.0,0.00535]
[1777640422667,58.42,77963.83,0.0,0.99996,0.0,0.00539]
[1777640423527,58.42,77963.83,0.0,0.99996,0.0,0.00539]
[1777640423578,58.42,77963.83,0.0,0.99996,0.0,0.00539]
[1777640423674,58.42,77966.61,0.0,0.99996,0.0,0.00536]
[1777640424681,58.42,77973.61,0.0,0.99997,0.0,0.00529]
[1777640425688,58.42,77982.9,0.0,0.99997,0.0,0.0052]
[1777640426695,58.42,77980.4,0.0,0.99997,0.0,0.00522]
[1777640427702,58.42,77977.0,0.0,0.99997,0.0,0.00526]
[1777640428980,58.42,77977.0,0.0,0.99997,0.0,0.00526]
[1777640429081,58.42,77977.0,0.0,0.99997,0.0,0.00526]
[1777640429716,58.42,77980.84,0.0,0.99997,0.0,0.00522]
[1777640430723,58.42,77984.24,0.0,0.99997,0.0,0.00518]
[1777640431730,58.42,77983.91,0.0,0.99997,0.0,0.00515]
[1777640432871,58.42,77983.91,0.0,0.99997,0.0,0.00515]
[1777640432935,58.42,77999.98,0.0,0.99997,0.0,0.005]
[1777640433745,58.42,78006.62,0.0,0.99997,0.0,0.00494]
[1777640434752,58.42,78004.17,0.0,0.99997,0.0,0.00496]
[1777640436362,58.42,78004.17,0.0,0.99997,0.0,0.00496]
[1777640436452,58.42,78005.63,0.0,0.99997,0.0,0.00495]
[1777640436784,58.42,78012.11,0.0,0.99997,0.0,0.00489]
[1777640437791,58.42,78013.3,0.0,0.99997,0.0,0.00487]
[1777640438798,58.42,78022.57,0.0,0.99997,0.0,0.00479]
[1777640439805,58.42,78033.86,0.0,0.99997,0.0,0.00469]
[1777640440813,58.42,78034.84,0.0,0.99997,0.0,0.00468]
[1777640442494,58.42,78034.84,0.0,0.99997,0.0,0.00468]
[1777640442515,58.42,78032.43,0.0,0.99997,0.0,0.0047]
[1777640442826,58.42,78030.26,0.0,0.99997,0.0,0.00472]
[1777640444340,58.42,78030.26,0.0,0.99997,0.0,0.00472]
[1777640444417,58.42,78031.43,0.0,0.99997,0.0,0.00471]
[1777640447773,58.42,78030.94,0.0,0.99997,0.0,0.00472]
[1777640447832,58.42,78030.94,0.0,0.99997,0.0,0.00472]
[1777640447861,58.42,78032.29,0.0,0.99997,0.0,0.0047]
[1777640449874,58.42,78032.38,0.0,0.99997,0.0,0.0047]
[1777640450079,58.42,78032.38,0.0,0.99997,0.0,0.0047]
[1777640450113,58.42,78032.24,0.0,0.99997,0.0,0.0047]
[1777640450882,58.42,78029.15,0.0,0.99997,0.0,0.00473]
[1777640451889,58.42,78027.65,0.0,0.99997,0.0,0.00475]
[1777640452581,58.42,78027.65,0.0,0.99997,0.0,0.00475]
[1777640452829,58.42,78027.65,0.0,0.99997,0.0,0.00475]
[1777640458942,58.42,78026.71,0.0,0.99997,0.0,0.00475]
[1777640460710,58.42,78027.72,0.0,0.99997,0.0,0.00474]
[1777640460829,58.42,78027.72,0.0,0.99997,0.0,0.00474]
[1777640460957,58.42,78027.66,0.0,0.99997,0.0,0.00475]
[1777640461964,58.42,78030.9,0.0,0.99997,0.0,0.00472]
[1777640462807,58.42,78030.9,0.0,0.99997,0.0,0.00472]
[1777640462833,58.42,78030.9,0.0,0.99997,0.0,0.00472]
[1777640462971,58.42,78034.03,0.0,0.99997,0.0,0.00469]
[1777640464986,58.42,78035.8,0.0,0.99997,0.0,0.00467]
[1777640469015,58.42,78034.69,0.0,0.99997,0.0,0.00468]
[1777640470023,58.42,78036.31,0.0,0.99997,0.0,0.00467]
[1777640471007,58.42,78036.31,0.0,0.99997,0.0,0.00467]
[1777640471081,58.42,78036.31,0.0,0.99997,0.0,0.00467]
[1777640471101,58.42,78038.96,0.0,0.99997,0.0,0.00465]
[1777640472038,58.42,78041.26,0.0,0.99997,0.0,0.00463]
[1777640473044,58.42,78042.73,0.0,0.99997,0.0,0.00461]
[1777640473963,58.42,78042.73,0.0,0.99997,0.0,0.00461]
[1777640474076,58.42,78042.73,0.0,0.99997,0.0,0.00461]
[1777640477242,58.42,78042.45,0.0,0.99997,0.0,0.00462]
[1777640477330,58.42,78042.45,0.0,0.99997,0.0,0.00462]
[1777640477361,58.42,78043.36,0.0,0.99997,0.0,0.00461]
[1777640478085,58.42,78042.17,0.0,0.99997,0.0,0.00462]
[1777640481106,58.42,78037.89,0.0,0.99997,0.0,0.00465]
[1777640482113,58.42,78035.37,0.0,0.99997,0.0,0.00468]
[1777640483244,58.42,78035.37,0.0,0.99997,0.0,0.00468]
[1777640483326,58.42,78035.37,0.0,0.99997,0.0,0.00468]
[1777640483388,58.42,78030.11,0.0,0.99997,0.0,0.00472]
[1777640485134,58.42,78030.99,0.0,0.99997,0.0,0.00472]
[1777640487291,58.42,78031.52,0.0,0.99997,0.0,0.00471]
[1777640487323,58.42,78031.52,0.0,0.99997,0.0,0.00471]
[1777640487535,58.42,78029.19,0.0,0.99997,0.0,0.00473]
[1777640488563,58.42,78029.19,0.0,0.99997,0.0,0.00473]
[1777640488155,58.42,78030.75,0.0,0.99997,0.0,0.00472]
[1777640491175,58.42,78030.45,0.0,0.99997,0.0,0.00469]
[1777640494197,58.42,78029.19,0.0,0.99997,0.0,0.0047]
[1777640495205,58.42,78030.17,0.0,0.99997,0.0,0.00469]
[1777640495909,58.42,78030.17,0.0,0.99997,0.0,0.00469]
[1777640496075,58.42,78030.17,0.0,0.99997,0.0,0.00469]
[1777640500240,58.42,78031.09,0.0,0.99997,0.0,0.00468]
[1777640502263,58.42,78033.61,0.0,0.99997,0.0,0.00466]
[1777640503270,58.42,78043.63,0.0,0.99997,0.0,0.00457]
[1777640503629,58.42,78043.63,0.0,0.99997,0.0,0.00457]
[1777640504277,58.42,78054.55,0.0,0.99997,0.0,0.00448]
[1777640505283,58.42,78062.22,0.0,0.99997,0.0,0.00441]
[1777640508464,58.42,78060.5,0.0,0.99997,0.0,0.00443]
[1777640508575,58.42,78060.5,0.0,0.99997,0.0,0.00443]
[1777640512333,58.42,78064.75,0.0,0.99997,0.0,0.00439]
[1777640513344,58.42,78079.32,0.0,0.99997,0.0,0.00427]
[1777640514349,58.42,78094.61,0.0,0.99997,0.0,0.00415]
[1777640515356,58.42,78099.42,0.0,0.99997,0.0,0.00411]
[1777640517370,58.42,78103.32,0.0,0.99997,0.0,0.00408]
[1777640519087,58.42,78104.24,0.0,0.99997,0.0,0.00408]
[1777640521091,58.42,78104.86,0.0,0.99997,0.0,0.00407]
[1777640522408,58.42,78107.99,0.0,0.99997,0.0,0.00405]
[1777640523416,58.42,78118.35,0.0,0.99997,0.0,0.00397]
[1777640524423,58.42,78125.52,0.0,0.99997,0.0,0.00392]
[1777640526437,58.42,78118.08,0.0,0.99997,0.0,0.00397]
[1777640527444,58.42,78112.7,0.0,0.99997,0.0,0.00401]
[1777640528450,58.42,78105.8,0.0,0.99997,0.0,0.00407]
[1777640533205,58.42,78106.6,0.0,0.99997,0.0,0.00406]
[1777640533329,58.42,78106.6,0.0,0.99997,0.0,0.00406]
[1777640537704,58.42,78104.71,0.0,0.99997,0.0,0.00407]
[1777640537828,58.42,78104.71,0.0,0.99997,0.0,0.00407]
[1777640538451,58.42,78104.71,0.0,0.99997,0.0,0.00407]
[1777640540535,58.42,78098.22,0.0,0.99997,0.0,0.00412]
[1777640541542,58.42,78092.88,0.0,0.99997,0.0,0.00417]
[1777640543143,58.42,78092.75,0.0,0.99997,0.0,0.00417]
[1777640543326,58.42,78092.75,0.0,0.99997,0.0,0.00417]
[1777640548591,58.42,78091.9,0.0,0.99997,0.0,0.00417]
[1777640551612,58.42,78091.74,0.0,0.99997,0.0,0.00414]
[1777640556647,58.42,78097.69,0.0,0.99997,0.0,0.0041]
[1777640557654,58.42,78113.11,0.0,0.99997,0.0,0.00398]
[1777640558660,58.42,78118.21,0.0,0.99997,0.0,0.00394]
[1777640559668,58.42,78121.0,0.0,0.99997,0.0,0.00392]
[1777640562231,58.42,78122.87,0.0,0.99997,0.0,0.00391]
[1777640562328,58.42,78122.87,0.0,0.99997,0.0,0.00391]
[1777640564966,58.42,78124.73,0.0,0.99997,0.0,0.00389]
[1777640565078,58.42,78124.73,0.0,0.99997,0.0,0.00389]
[1777640565179,58.42,78124.86,0.0,0.99997,0.0,0.00389]
[1777640570747,58.42,78125.0,0.0,0.99997,0.0,0.00389]
[1777640574457,58.42,78125.86,0.0,0.99998,0.0,0.00388]
[1777640574577,58.42,78125.86,0.0,0.99998,0.0,0.00388]
[1777640576789,58.42,78122.92,0.0,0.99997,0.0,0.00391]
[1777640578850,58.42,78124.44,0.0,0.99997,0.0,0.00389]
[1777640579075,58.42,78124.44,0.0,0.99997,0.0,0.00389]
[1777640579810,58.42,78117.88,0.0,0.99997,0.0,0.00394]
[1777640581824,58.42,78120.48,0.0,0.99997,0.0,0.00392]
[1777640583406,58.42,78120.48,0.0,0.99997,0.0,0.00392]
[1777640583577,58.42,78120.48,0.0,0.99997,0.0,0.00392]
[1777640583432,58.42,78121.73,0.0,0.99997,0.0,0.00391]
[1777640584680,58.42,78120.49,0.0,0.99997,0.0,0.00392]
[1777640584827,58.42,78120.49,0.0,0.99997,0.0,0.00392]
[1777640590059,58.42,78121.25,0.0,0.99997,0.0,0.00392]
[1777640590078,58.42,78121.25,0.0,0.99997,0.0,0.00392]
[1777640590103,58.42,78121.22,0.0,0.99997,0.0,0.00392]
[1777640593577,58.42,78121.69,0.0,0.99997,0.0,0.00391]
[1777640593607,58.42,78123.8,0.0,0.99997,0.0,0.0039]
[1777640593828,58.42,78123.8,0.0,0.99997,0.0,0.0039]
[1777640596928,58.42,78121.77,0.0,0.99997,0.0,0.00391]
[1777640597936,58.42,78119.13,0.0,0.99997,0.0,0.00393]
[1777640599262,58.42,78119.13,0.0,0.99997,0.0,0.00393]
[1777640599330,58.42,78119.13,0.0,0.99997,0.0,0.00393]
[1777640601162,58.42,78121.08,0.0,0.99997,0.0,0.00392]
[1777640601329,58.42,78121.08,0.0,0.99997,0.0,0.00392]
[1777640601417,58.42,78121.23,0.0,0.99997,0.0,0.00392]
[1777640606998,58.42,78119.82,0.0,0.99997,0.0,0.00393]
[1777640609366,58.42,78118.91,0.0,0.99997,0.0,0.00394]
[1777640609576,58.42,78118.91,0.0,0.99997,0.0,0.00394]
[1777640611028,58.42,78118.78,0.0,0.99997,0.0,0.00391]
[1777640616063,58.42,78120.21,0.0,0.99997,0.0,0.0039]
[1777640618076,58.42,78122.37,0.0,0.99998,0.0,0.00388]
[1777640618851,58.42,78122.37,0.0,0.99998,0.0,0.00388]
[1777640619082,58.42,78122.37,0.0,0.99998,0.0,0.00388]
[1777640622560,58.42,78122.73,0.0,0.99998,0.0,0.00388]
[1777640622576,58.42,78122.73,0.0,0.99998,0.0,0.00388]
[1777640622661,58.42,78122.96,0.0,0.99998,0.0,0.00388]
[1777640624119,58.42,78120.91,0.0,0.99997,0.0,0.00389]
[1777640626062,58.42,78120.63,0.0,0.99997,0.0,0.00389]
[1777640626074,58.42,78120.63,0.0,0.99997,0.0,0.00389]
[1777640630166,58.42,78123.71,0.0,0.99998,0.0,0.00387]
[1777640632180,58.42,78120.88,0.0,0.99997,0.0,0.00389]
[1777640633244,58.42,78120.88,0.0,0.99997,0.0,0.00389]
[1777640633329,58.42,78120.88,0.0,0.99997,0.0,0.00389]
[1777640635200,58.42,78117.7,0.0,0.99997,0.0,0.00391]
[1777640638337,58.42,78118.5,0.0,0.99997,0.0,0.00391]
[1777640638579,58.42,78118.5,0.0,0.99997,0.0,0.00391]
[1777640638607,58.42,78111.51,0.0,0.99997,0.0,0.00396]
[1777640641584,58.42,78113.28,0.0,0.99997,0.0,0.00395]
[1777640641678,58.42,78115.65,0.0,0.99997,0.0,0.00393]
[1777640641837,58.42,78115.65,0.0,0.99997,0.0,0.00393]
[1777640644264,58.42,78118.21,0.0,0.99997,0.0,0.00391]
[1777640645131,58.42,78118.21,0.0,0.99997,0.0,0.00391]
[1777640645328,58.42,78118.21,0.0,0.99997,0.0,0.00391]
[1777640647285,58.42,78122.38,0.0,0.99998,0.0,0.00388]
[1777640649283,58.42,78124.1,0.0,0.99998,0.0,0.00387]
[1777640649329,58.42,78124.1,0.0,0.99998,0.0,0.00387]
[1777640649384,58.42,78123.36,0.0,0.99998,0.0,0.00387]
[1777640650391,58.42,78123.36,0.0,0.99998,0.0,0.00387]
[1777640650578,58.42,78123.36,0.0,0.99998,0.0,0.00387]
[1777640650659,58.42,78120.64,0.0,0.99997,0.0,0.00389]
[1777640652320,58.42,78118.3,0.0,0.99997,0.0,0.00391]
[1777640653327,58.42,78120.95,0.0,0.99997,0.0,0.00389]
[1777640655551,58.42,78121.52,0.0,0.99997,0.0,0.00389]
[1777640655581,58.42,78121.52,0.0,0.99997,0.0,0.00389]
[1777640655652,58.42,78122.31,0.0,0.99998,0.0,0.00388]
[1777640658935,58.42,78122.77,0.0,0.99998,0.0,0.00388]
[1777640659077,58.42,78122.77,0.0,0.99998,0.0,0.00388]
[1777640663691,58.42,78122.32,0.0,0.99998,0.0,0.00388]
[1777640663825,58.42,78123.06,0.0,0.99998,0.0,0.00387]
[1777640667085,58.42,78125.65,0.0,0.99998,0.0,0.00386]
[1777640667427,58.42,78121.08,0.0,0.99997,0.0,0.00389]
[1777640669441,58.42,78118.2,0.0,0.99997,0.0,0.00391]
[1777640670543,58.42,78118.2,0.0,0.99997,0.0,0.00391]
[1777640670580,58.42,78118.2,0.0,0.99997,0.0,0.00391]
[1777640670627,58.42,78117.89,0.0,0.99997,0.0,0.00391]
[1777640671455,58.42,78117.71,0.0,0.99997,0.0,0.00388]
[1777640676489,58.42,78121.69,0.0,0.99998,0.0,0.00386]
[1777640677084,58.42,78121.69,0.0,0.99998,0.0,0.00386]
[1777640681524,58.42,78129.43,0.0,0.99998,0.0,0.0038]
[1777640682532,58.42,78133.22,0.0,0.99998,0.0,0.00377]
[1777640683538,58.42,78136.24,0.0,0.99998,0.0,0.00375]
[1777640686561,58.42,78141.6,0.0,0.99998,0.0,0.00371]
[1777640687568,58.42,78146.25,0.0,0.99998,0.0,0.00368]
[1777640688575,58.42,78149.04,0.0,0.99998,0.0,0.00366]
[1777640689581,58.42,78153.6,0.0,0.99998,0.0,0.00363]
[1777640690590,58.42,78167.76,0.0,0.99998,0.0,0.00353]
[1777640691108,58.42,78167.76,0.0,0.99998,0.0,0.00353]
[1777640691600,58.42,78173.78,0.0,0.99998,0.0,0.00349]
[1777640692607,58.42,78175.83,0.0,0.99998,0.0,0.00348]
[1777640694404,58.42,78176.5,0.0,0.99998,0.0,0.00347]
[1777640694622,58.42,78180.02,0.0,0.99998,0.0,0.00345]
[1777640695108,58.42,78180.02,0.0,0.99998,0.0,0.00345]
[1777640695629,58.42,78185.54,0.0,0.99998,0.0,0.00341]
[1777640696635,58.42,78189.78,0.0,0.99998,0.0,0.00339]
[1777640698573,58.42,78191.25,0.0,0.99998,0.0,0.00338]
[1777640699657,58.42,78188.57,0.0,0.99998,0.0,0.00339]
[1777640700664,58.42,78182.28,0.0,0.99998,0.0,0.00343]
[1777640701671,58.42,78171.91,0.0,0.99998,0.0,0.0035]
[1777640702678,58.42,78166.79,0.0,0.99998,0.0,0.00354]
[1777640703686,58.42,78162.2,0.0,0.99998,0.0,0.00357]
[1777640704693,58.42,78166.42,0.0,0.99998,0.0,0.00354]
[1777640705700,58.42,78172.99,0.0,0.99998,0.0,0.0035]
[1777640706727,58.42,78177.96,0.0,0.99998,0.0,0.00346]
[1777640708186,58.42,78178.67,0.0,0.99998,0.0,0.00346]
[1777640708740,58.42,78190.21,0.0,0.99998,0.0,0.00338]
[1777640710754,58.42,78188.24,0.0,0.99998,0.0,0.0034]
[1777640711907,58.42,78187.55,0.0,0.99998,0.0,0.0034]
[1777640716796,58.42,78184.71,0.0,0.99998,0.0,0.00342]
[1777640717445,58.42,78184.71,0.0,0.99998,0.0,0.00342]
[1777640721207,58.42,78187.63,0.0,0.99998,0.0,0.0034]
[1777640722496,58.42,78188.04,0.0,0.99998,0.0,0.0034]
[1777640722576,58.42,78188.04,0.0,0.99998,0.0,0.0034]
[1777640727873,58.42,78186.59,0.0,0.99998,0.0,0.00341]
[1777640728880,58.42,78184.57,0.0,0.99998,0.0,0.00342]
[1777640729887,58.42,78177.59,0.0,0.99998,0.0,0.00347]
[1777640730894,58.42,78166.16,0.0,0.99998,0.0,0.00354]
[1777640731901,58.42,78159.88,0.0,0.99998,0.0,0.00356]
[1777640732908,58.42,78153.72,0.0,0.99998,0.0,0.0036]
[1777640733915,58.42,78150.89,0.0,0.99998,0.0,0.00362]
[1777640734922,58.42,78157.49,0.0,0.99998,0.0,0.00357]
[1777640736937,58.42,78154.96,0.0,0.99998,0.0,0.00359]
[1777640741432,58.42,78155.35,0.0,0.99998,0.0,0.00359]
[1777640741583,58.42,78155.35,0.0,0.99998,0.0,0.00359]
[1777640741646,58.42,78155.45,0.0,0.99998,0.0,0.00359]
[1777640743985,58.42,78160.87,0.0,0.99998,0.0,0.00355]
[1777640745999,58.42,78156.09,0.0,0.99998,0.0,0.00358]
[1777640747006,58.42,78149.76,0.0,0.99998,0.0,0.00363]
[1777640748026,58.42,78152.43,0.0,0.99998,0.0,0.00361]
[1777640749633,58.42,78155.22,0.0,0.99998,0.0,0.00359]
[1777640752241,58.42,78155.14,0.0,0.99998,0.0,0.00359]
[1777640752327,58.42,78155.14,0.0,0.99998,0.0,0.00359]
[1777640756077,58.42,78148.8,0.0,0.99998,0.0,0.00363]
[1777640760048,58.42,78147.72,0.0,0.99998,0.0,0.00364]
[1777640760076,58.42,78147.72,0.0,0.99998,0.0,0.00364]
[1777640760105,58.42,78147.37,0.0,0.99998,0.0,0.00364]
[1777640761112,58.42,78145.16,0.0,0.99998,0.0,0.00366]
[1777640762119,58.42,78149.47,0.0,0.99998,0.0,0.00363]
[1777640763126,58.42,78154.51,0.0,0.99998,0.0,0.00359]
[1777640766339,58.42,78154.86,0.0,0.99998,0.0,0.00359]
[1777640766582,58.42,78154.86,0.0,0.99998,0.0,0.00359]
[1777640770175,58.42,78152.55,0.0,0.99998,0.0,0.00361]
[1777640771182,58.42,78150.44,0.0,0.99998,0.0,0.00362]
[1777640774160,58.42,78150.25,0.0,0.99998,0.0,0.00362]
[1777640774331,58.42,78150.25,0.0,0.99998,0.0,0.00362]
[1777640774383,58.42,78150.17,0.0,0.99998,0.0,0.00362]
[1777640775575,58.42,78150.17,0.0,0.99998,0.0,0.00362]
[1777640775828,58.42,78150.17,0.0,0.99998,0.0,0.00362]
[1777640780260,58.42,78156.64,0.0,0.99998,0.0,0.00358]
[1777640781255,58.42,78171.2,0.0,0.99998,0.0,0.00348]
[1777640782261,58.42,78178.47,0.0,0.99998,0.0,0.00343]
[1777640784276,58.42,78181.11,0.0,0.99998,0.0,0.00342]
[1777640785283,58.42,78185.39,0.0,0.99998,0.0,0.00339]
[1777640787561,58.42,78185.54,0.0,0.99998,0.0,0.00339]
[1777640787584,58.42,78185.54,0.0,0.99998,0.0,0.00339]
[1777640787660,58.42,78185.65,0.0,0.99998,0.0,0.00339]
[1777640789311,58.42,78191.45,0.0,0.99998,0.0,0.00335]
[1777640790318,58.42,78194.55,0.0,0.99998,0.0,0.00333]
[1777640795353,58.42,78195.8,0.0,0.99998,0.0,0.0033]
[1777640797367,58.42,78198.19,0.0,0.99998,0.0,0.00328]
[1777640800394,58.42,78198.11,0.0,0.99998,0.0,0.00328]
[1777640800580,58.42,78198.11,0.0,0.99998,0.0,0.00328]
[1777640806429,58.42,78196.62,0.0,0.99998,0.0,0.00329]
[1777640808457,58.42,78196.19,0.0,0.99998,0.0,0.00329]
[1777640808584,58.42,78196.19,0.0,0.99998,0.0,0.00329]
[1777640808682,58.42,78195.86,0.0,0.99998,0.0,0.00329]
[1777640809843,58.42,78195.86,0.0,0.99998,0.0,0.00329]
[1777640810080,58.42,78195.74,0.0,0.99998,0.0,0.0033]
[1777640815499,58.42,78196.41,0.0,0.99998,0.0,0.00329]
[1777640817512,58.42,78193.78,0.0,0.99998,0.0,0.00331]
[1777640819515,58.42,78193.11,0.0,0.99998,0.0,0.00331]
[1777640819579,58.42,78193.11,0.0,0.99998,0.0,0.00331]
[1777640819678,58.42,78193.78,0.0,0.99998,0.0,0.00331]
[1777640821154,58.42,78194.29,0.0,0.99998,0.0,0.0033]
[1777640821328,58.42,78194.29,0.0,0.99998,0.0,0.0033]
[1777640822548,58.42,78196.69,0.0,0.99998,0.0,0.00329]
[1777640824541,58.42,78197.96,0.0,0.99998,0.0,0.00328]
[1777640824585,58.42,78197.96,0.0,0.99998,0.0,0.00328]
[1777640824642,58.42,78199.09,0.0,0.99998,0.0,0.00327]
[1777640830021,58.42,78199.87,0.0,0.99998,0.0,0.00327]
[1777640830081,58.42,78199.87,0.0,0.99998,0.0,0.00327]
[1777640835641,58.42,78200.98,0.0,0.99998,0.0,0.00326]
[1777640840411,58.42,78201.8,0.0,0.99998,0.0,0.00326]
[1777640840592,58.42,78201.8,0.0,0.99998,0.0,0.00326]
[1777640840676,58.42,78201.73,0.0,0.99998,0.0,0.00326]
[1777640841748,58.42,78201.73,0.0,0.99998,0.0,0.00326]
[1777640841827,58.42,78201.73,0.0,0.99998,0.0,0.00326]
[1777640842690,58.42,78196.53,0.0,0.99998,0.0,0.00329]
[1777640843697,58.42,78191.69,0.0,0.99998,0.0,0.00332]
[1777640845216,58.42,78191.25,0.0,0.99998,0.0,0.00332]
[1777640845328,58.42,78191.25,0.0,0.99998,0.0,0.00332]
[1777640845710,58.42,78190.62,0.0,0.99998,0.0,0.00333]
[1777640847743,58.42,78190.37,0.0,0.99998,0.0,0.00333]
[1777640847827,58.42,78190.37,0.0,0.99998,0.0,0.00333]
[1777640851753,58.42,78188.78,0.0,0.99998,0.0,0.00331]
[1777640855166,58.42,78188.29,0.0,0.99998,0.0,0.00332]
[1777640855335,58.42,78188.29,0.0,0.99998,0.0,0.00332]
[1777640855781,58.42,78188.17,0.0,0.99998,0.0,0.00332]
[1777640857943,58.42,78188.11,0.0,0.99998,0.0,0.00332]
[1777640858081,58.42,78187.88,0.0,0.99998,0.0,0.00332]
[1777640863837,58.42,78185.21,0.0,0.99998,0.0,0.00334]
[1777640864436,58.42,78185.21,0.0,0.99998,0.0,0.00334]
[1777640864582,58.42,78185.21,0.0,0.99998,0.0,0.00334]
[1777640864845,58.42,78184.7,0.0,0.99998,0.0,0.00334]
[1777640865477,58.42,78184.7,0.0,0.99998,0.0,0.00334]
[1777640865576,58.42,78184.7,0.0,0.99998,0.0,0.00334]
[1777640870763,58.42,78186.47,0.0,0.99998,0.0,0.00333]
[1777640870826,58.42,78186.47,0.0,0.99998,0.0,0.00333]
[1777640871583,58.42,78186.44,0.0,0.99998,0.0,0.00333]
[1777640871828,58.42,78186.44,0.0,0.99998,0.0,0.00333]
[1777640871894,58.42,78186.43,0.0,0.99998,0.0,0.00333]
[1777640876929,58.42,78185.4,0.0,0.99998,0.0,0.00334]
[1777640877354,58.42,78185.4,0.0,0.99998,0.0,0.00334]
[1777640877581,58.42,78185.4,0.0,0.99998,0.0,0.00334]
[1777640882971,58.42,78181.69,0.0,0.99998,0.0,0.00336]
[1777640883274,58.42,78181.69,0.0,0.99998,0.0,0.00336]
[1777640883328,58.42,78181.69,0.0,0.99998,0.0,0.00336]
[1777640883978,58.42,78181.99,0.0,0.99998,0.0,0.00336]
[1777640885227,58.42,78183.27,0.0,0.99998,0.0,0.00335]
[1777640885329,58.42,78183.27,0.0,0.99998,0.0,0.00335]
[1777640885992,58.42,78185.73,0.0,0.99998,0.0,0.00333]
[1777640888014,58.42,78189.71,0.0,0.99998,0.0,0.00331]
[1777640889018,58.42,78194.44,0.0,0.99998,0.0,0.00328]
[1777640890158,58.42,78194.44,0.0,0.99998,0.0,0.00328]
[1777640890328,58.42,78194.44,0.0,0.99998,0.0,0.00328]
[1777640890353,58.42,78194.69,0.0,0.99998,0.0,0.00328]
[1777640891565,58.42,78194.69,0.0,0.99998,0.0,0.00328]
[1777640891578,58.42,78194.69,0.0,0.99998,0.0,0.00328]
[1777640893046,58.42,78191.68,0.0,0.99998,0.0,0.0033]
[1777640894053,58.42,78189.88,0.0,0.99998,0.0,0.00331]
[1777640895858,58.42,78189.88,0.0,0.99998,0.0,0.00331]
[1777640895960,58.42,78188.19,0.0,0.99998,0.0,0.00332]
[1777640896078,58.42,78188.19,0.0,0.99998,0.0,0.00332]
[1777640896179,58.42,78186.29,0.0,0.99998,0.0,0.00333]
[1777640897251,58.42,78186.29,0.0,0.99998,0.0,0.00333]
[1777640897325,58.42,78186.29,0.0,0.99998,0.0,0.00333]
[1777640903376,58.42,78187.91,0.0,0.99998,0.0,0.00332]
[1777640903578,58.42,78187.91,0.0,0.99998,0.0,0.00332]
[1777640903676,58.42,78189.61,0.0,0.99998,0.0,0.00331]
[1777640904890,58.42,78189.61,0.0,0.99998,0.0,0.00331]
[1777640904986,58.42,78188.07,0.0,0.99998,0.0,0.00332]
[1777640905085,58.42,78188.07,0.0,0.99998,0.0,0.00332]
[1777640910165,58.42,78187.45,0.0,0.99998,0.0,0.00332]
[1777640911172,58.42,78187.36,0.0,0.99998,0.0,0.0033]
[1777640916389,58.42,78187.88,0.0,0.99998,0.0,0.00329]
[1777640916581,58.42,78187.88,0.0,0.99998,0.0,0.00329]
[1777640916670,58.42,78189.14,0.0,0.99998,0.0,0.00329]
[1777640917602,58.42,78189.14,0.0,0.99998,0.0,0.00329]
[1777640917807,58.42,78189.14,0.0,0.99998,0.0,0.00329]
[1777640921242,58.42,78192.44,0.0,0.99998,0.0,0.00327]
[1777640925453,58.42,78191.73,0.0,0.99998,0.0,0.00327]
[1777640925580,58.42,78191.73,0.0,0.99998,0.0,0.00327]
[1777640925681,58.42,78189.29,0.0,0.99998,0.0,0.00329]
[1777640927300,58.42,78188.59,0.0,0.99998,0.0,0.00329]
[1777640927330,58.42,78188.59,0.0,0.99998,0.0,0.00329]
[1777640932690,58.42,78186.37,0.0,0.99998,0.0,0.0033]
[1777640932829,58.42,78186.37,0.0,0.99998,0.0,0.0033]
[1777640932927,58.42,78186.7,0.0,0.99998,0.0,0.0033]
[1777640933555,58.42,78186.7,0.0,0.99998,0.0,0.0033]
[1777640933575,58.42,78186.7,0.0,0.99998,0.0,0.0033]
[1777640939368,58.42,78187.22,0.0,0.99998,0.0,0.0033]
[1777640941383,58.42,78184.33,0.0,0.99998,0.0,0.00332]
[1777640942917,58.42,78184.33,0.0,0.99998,0.0,0.00332]
[1777640943018,58.42,78182.37,0.0,0.99998,0.0,0.00333]
[1777640944096,58.42,78182.1,0.0,0.99998,0.0,0.00333]
[1777640944945,58.42,78182.1,0.0,0.99998,0.0,0.00333]
[1777640945043,58.42,78181.62,0.0,0.99998,0.0,0.00333]
[1777640945351,58.42,78181.62,0.0,0.99998,0.0,0.00333]
[1777640946418,58.42,78187.14,0.0,0.99998,0.0,0.0033]
[1777640947425,58.42,78191.51,0.0,0.99998,0.0,0.00327]
[1777640948310,58.42,78191.51,0.0,0.99998,0.0,0.00327]
[1777640948432,58.42,78190.01,0.0,0.99998,0.0,0.00328]
[1777640949439,58.42,78188.5,0.0,0.99998,0.0,0.00329]
[1777640951453,58.42,78189.87,0.0,0.99998,0.0,0.00328]
[1777640952350,58.42,78189.87,0.0,0.99998,0.0,0.00328]
[1777640952460,58.42,78191.47,0.0,0.99998,0.0,0.00327]
[1777640958502,58.42,78192.92,0.0,0.99998,0.0,0.00326]
[1777640959509,58.42,78195.59,0.0,0.99998,0.0,0.00325]
[1777640960517,58.42,78199.19,0.0,0.99998,0.0,0.00322]
[1777640961524,58.42,78200.64,0.0,0.99998,0.0,0.00321]
[1777640962105,58.42,78200.64,0.0,0.99998,0.0,0.00321]
[1777640962326,58.42,78200.64,0.0,0.99998,0.0,0.00321]
[1777640962530,58.42,78203.02,0.0,0.99998,0.0,0.0032]
[1777640963530,58.42,78203.02,0.0,0.99998,0.0,0.0032]
[1777640963578,58.42,78203.02,0.0,0.99998,0.0,0.0032]
[1777640968571,58.42,78200.83,0.0,0.99998,0.0,0.00321]
[1777640973607,58.42,78203.1,0.0,0.99998,0.0,0.00317]
[1777640976925,58.42,78202.49,0.0,0.99998,0.0,0.00318]
[1777640977027,58.42,78202.82,0.0,0.99998,0.0,0.00318]
[1777640977634,58.42,78199.72,0.0,0.99998,0.0,0.00319]
[1777640978642,58.42,78193.5,0.0,0.99998,0.0,0.00323]
[1777640979649,58.42,78189.79,0.0,0.99998,0.0,0.00326]
[1777640980430,58.42,78189.79,0.0,0.99998,0.0,0.00326]
[1777640980580,58.42,78189.79,0.0,0.99998,0.0,0.00326]
[1777640980656,58.42,78188.49,0.0,0.99998,0.0,0.00326]
[1777640981663,58.42,78186.95,0.0,0.99998,0.0,0.00327]
[1777640986698,58.42,78186.5,0.0,0.99998,0.0,0.00328]
[1777640990916,58.42,78186.7,0.0,0.99998,0.0,0.00328]
[1777640991082,58.42,78186.7,0.0,0.99998,0.0,0.00328]
[1777640991017,58.42,78186.23,0.0,0.99998,0.0,0.00328]
[1777640991736,58.42,78186.24,0.0,0.99998,0.0,0.00328]
[1777640992282,58.42,78186.24,0.0,0.99998,0.0,0.00328]
[1777640992327,58.42,78186.24,0.0,0.99998,0.0,0.00328]
[1777640997778,58.42,78190.14,0.0,0.99998,0.0,0.00325]
[1777640998699,58.42,78190.14,0.0,0.99998,0.0,0.00325]
[1777640998829,58.42,78190.14,0.0,0.99998,0.0,0.00325]
[1777640998920,58.42,78190.7,0.0,0.99998,0.0,0.00325]
[1777641000443,58.42,78190.71,0.0,0.99998,0.0,0.00325]
[1777641000577,58.42,78190.71,0.0,0.99998,0.0,0.00325]
[1777641003821,58.42,78195.59,0.0,0.99998,0.0,0.00322]
[1777641005070,58.42,78195.59,0.0,0.99998,0.0,0.00322]
[1777641004828,58.42,78196.71,0.0,0.99998,0.0,0.00321]
[1777641005335,58.42,78196.71,0.0,0.99998,0.0,0.00321]
[1777641005911,58.42,78196.71,0.0,0.99998,0.0,0.00321]
[1777641006077,58.42,78196.71,0.0,0.99998,0.0,0.00321]
[1777641005947,58.42,78196.52,0.0,0.99998,0.0,0.00321]
[1777641010870,58.42,78195.18,0.0,0.99998,0.0,0.00322]
[1777641012052,58.42,78195.18,0.0,0.99998,0.0,0.00322]
[1777641012076,58.42,78195.18,0.0,0.99998,0.0,0.00322]
[1777641013073,58.42,78195.54,0.0,0.99998,0.0,0.00322]
[1777641012884,58.42,78195.75,0.0,0.99998,0.0,0.00322]
[1777641013330,58.42,78195.75,0.0,0.99998,0.0,0.00322]
[1777641016004,58.42,78196.24,0.0,0.99998,0.0,0.00322]
[1777641016076,58.42,78196.24,0.0,0.99998,0.0,0.00322]
[1777641016106,58.42,78195.79,0.0,0.99998,0.0,0.00322]
[1777641017147,58.42,78196.51,0.0,0.99998,0.0,0.00321]
[1777641017326,58.42,78196.51,0.0,0.99998,0.0,0.00321]
[1777641019935,58.42,78195.4,0.0,0.99998,0.0,0.00322]
[1777641020201,58.42,78195.4,0.0,0.99998,0.0,0.00322]
[1777641020325,58.42,78195.4,0.0,0.99998,0.0,0.00322]
[1777641020942,58.42,78190.4,0.0,0.99998,0.0,0.00325]
[1777641021577,58.42,78190.4,0.0,0.99998,0.0,0.00325]
[1777641021833,58.42,78190.4,0.0,0.99998,0.0,0.00325]
[1777641022956,58.42,78187.65,0.0,0.99998,0.0,0.00327]
[1777641023963,58.42,78186.76,0.0,0.99998,0.0,0.00328]
[1777641024970,58.42,78184.96,0.0,0.99998,0.0,0.00329]
[1777641025977,58.42,78181.05,0.0,0.99998,0.0,0.00331]
[1777641026136,58.42,78181.05,0.0,0.99998,0.0,0.00331]
[1777641026984,58.42,78180.0,0.0,0.99998,0.0,0.00332]
[1777641027504,58.42,78180.0,0.0,0.99998,0.0,0.00332]
[1777641027580,58.42,78180.0,0.0,0.99998,0.0,0.00332]
[1777641031012,58.42,78176.54,0.0,0.99998,0.0,0.00331]
[1777641032018,58.42,78174.1,0.0,0.99998,0.0,0.00333]
[1777641034472,58.42,78174.08,0.0,0.99998,0.0,0.00333]
[1777641034577,58.42,78174.08,0.0,0.99998,0.0,0.00333]
[1777641035039,58.42,78177.45,0.0,0.99998,0.0,0.00331]
[1777641036047,58.42,78184.13,0.0,0.99998,0.0,0.00327]
[1777641037054,58.42,78185.49,0.0,0.99998,0.0,0.00326]
[1777641038061,58.42,78188.49,0.0,0.99998,0.0,0.00324]
[1777641038753,58.42,78188.49,0.0,0.99998,0.0,0.00324]
[1777641038827,58.42,78188.49,0.0,0.99998,0.0,0.00324]
[1777641044103,58.42,78190.73,0.0,0.99998,0.0,0.00323]
[1777641044171,58.42,78190.73,0.0,0.99998,0.0,0.00323]
[1777641044328,58.42,78190.73,0.0,0.99998,0.0,0.00323]
[1777641046326,58.42,78191.25,0.0,0.99998,0.0,0.00322]
[1777641046575,58.42,78191.25,0.0,0.99998,0.0,0.00322]
[1777641047123,58.42,78191.96,0.0,0.99998,0.0,0.00322]
[1777641052159,58.42,78194.01,0.0,0.99998,0.0,0.0032]
[1777641053187,58.42,78203.46,0.0,0.99998,0.0,0.00315]
[1777641054177,58.42,78209.51,0.0,0.99998,0.0,0.00311]
[1777641055181,58.42,78212.91,0.0,0.99998,0.0,0.00309]
[1777641056188,58.42,78216.66,0.0,0.99998,0.0,0.00307]
[1777641057195,58.42,78218.26,0.0,0.99998,0.0,0.00306]
[1777641058411,58.42,78218.26,0.0,0.99998,0.0,0.00306]
[1777641058650,58.42,78242.99,0.0,0.99998,0.0,0.00292]
[1777641059604,58.42,78242.99,0.0,0.99998,0.0,0.00292]
[1777641059736,58.42,78281.31,0.0,0.99998,0.0,0.00271]
[1777641060261,58.42,78301.7,0.0,0.99998,0.0,0.0026]
[1777641061878,58.42,78301.7,0.0,0.99998,0.0,0.0026]
[1777641061881,58.42,78302.17,0.0,0.99998,0.0,0.0026]
[1777641062245,58.42,78297.62,0.0,0.99998,0.0,0.00262]
[1777641063876,58.42,78297.62,0.0,0.99998,0.0,0.00262]
[1777641063880,58.42,78284.42,0.0,0.99998,0.0,0.00269]
[1777641064259,58.42,78266.54,0.0,0.99998,0.0,0.00279]
[1777641065266,58.42,78262.46,0.0,0.99998,0.0,0.00281]
[1777641066273,58.42,78262.43,0.0,0.99998,0.0,0.00281]
[1777641067845,58.42,78262.43,0.0,0.99998,0.0,0.00281]
[1777641067932,58.42,78270.52,0.0,0.99998,0.0,0.00276]
[1777641068287,58.42,78276.39,0.0,0.99998,0.0,0.00273]
[1777641069294,58.42,78270.99,0.0,0.99998,0.0,0.00276]
[1777641070303,58.42,78261.85,0.0,0.99998,0.0,0.00281]
[1777641071853,58.42,78261.85,0.0,0.99998,0.0,0.00281]
[1777641071866,58.42,78242.87,0.0,0.99998,0.0,0.00292]
[1777641072318,58.42,78233.56,0.0,0.99998,0.0,0.00297]
[1777641073324,58.42,78232.83,0.0,0.99998,0.0,0.00297]
[1777641074331,58.42,78232.54,0.0,0.99998,0.0,0.00298]
[1777641075844,58.42,78232.54,0.0,0.99998,0.0,0.00298]
[1777641075878,58.42,78233.27,0.0,0.99998,0.0,0.00297]
[1777641077867,58.42,78232.25,0.0,0.99998,0.0,0.00298]
[1777641077889,58.42,78236.14,0.0,0.99998,0.0,0.00295]
[1777641078359,58.42,78248.04,0.0,0.99998,0.0,0.00289]
[1777641079366,58.42,78250.17,0.0,0.99998,0.0,0.00288]
[1777641080373,58.42,78248.3,0.0,0.99998,0.0,0.00289]
[1777641082162,58.42,78248.3,0.0,0.99998,0.0,0.00289]
[1777641081380,58.42,78244.78,0.0,0.99998,0.0,0.00291]
[1777641082724,58.42,78263.65,0.0,0.99998,0.0,0.0028]
[1777641083399,58.42,78285.36,0.0,0.99998,0.0,0.00269]
[1777641084406,58.42,78286.89,0.0,0.99998,0.0,0.00268]
[1777641086051,58.42,78286.89,0.0,0.99998,0.0,0.00268]
[1777641086123,58.42,78284.79,0.0,0.99998,0.0,0.00269]
[1777641088111,58.42,78286.29,0.0,0.99998,0.0,0.00268]
[1777641092115,58.42,78286.28,0.0,0.99998,0.0,0.00268]
[1777641092175,58.42,78293.92,0.0,0.99998,0.0,0.00262]
[1777641094476,58.42,78291.6,0.0,0.99998,0.0,0.00263]
[1777641095483,58.42,78288.15,0.0,0.99998,0.0,0.00265]
[1777641096490,58.42,78286.27,0.0,0.99998,0.0,0.00266]
[1777641100518,58.42,78281.5,0.0,0.99998,0.0,0.00268]
[1777641105554,58.42,78283.37,0.0,0.99998,0.0,0.00267]
[1777641109582,58.42,78287.8,0.0,0.99998,0.0,0.00265]
[1777641111596,58.42,78289.85,0.0,0.99998,0.0,0.00264]
[1777641112603,58.42,78291.97,0.0,0.99998,0.0,0.00263]
[1777641113610,58.42,78298.56,0.0,0.99998,0.0,0.0026]
[1777641114618,58.42,78303.51,0.0,0.99998,0.0,0.00257]
[1777641115625,58.42,78306.78,0.0,0.99998,0.0,0.00256]
[1777641116632,58.42,78313.64,0.0,0.99998,0.0,0.00252]
[1777641117639,58.42,78318.27,0.0,0.99998,0.0,0.0025]
[1777641118646,58.42,78320.47,0.0,0.99998,0.0,0.00249]
[1777641119653,58.42,78329.08,0.0,0.99998,0.0,0.00245]
[1777641120521,58.42,78329.08,0.0,0.99998,0.0,0.00245]
[1777641120683,58.42,78338.17,0.0,0.99998,0.0,0.0024]
[1777641121674,58.42,78374.68,0.0,0.99999,0.0,0.00224]
[1777641122686,58.42,78392.05,0.0,0.99999,0.0,0.00216]
[1777641123694,58.42,78398.83,0.0,0.99999,0.0,0.00213]
[1777641124601,58.42,78398.83,0.0,0.99999,0.0,0.00213]
[1777641124700,58.42,78396.12,0.0,0.99999,0.0,0.00215]
[1777641126136,58.42,78396.12,0.0,0.99999,0.0,0.00215]
[1777641126238,58.42,78392.96,0.0,0.99999,0.0,0.00216]
[1777641126714,58.42,78389.62,0.0,0.99999,0.0,0.00217]
[1777641130742,58.42,78386.57,0.0,0.99999,0.0,0.00219]
[1777641131749,58.42,78398.5,0.0,0.99999,0.0,0.00214]
[1777641132606,58.42,78398.5,0.0,0.99999,0.0,0.00214]
[1777641132756,58.42,78408.42,0.0,0.99999,0.0,0.00209]
[1777641133764,58.42,78403.06,0.0,0.99999,0.0,0.00212]
[1777641134771,58.42,78388.98,0.0,0.99999,0.0,0.00218]
[1777641136596,58.42,78389.59,0.0,0.99999,0.0,0.00217]
[1777641136787,58.42,78401.6,0.0,0.99999,0.0,0.00212]
[1777641137794,58.42,78400.05,0.0,0.99999,0.0,0.00213]
[1777641138975,58.42,78402.76,0.0,0.99999,0.0,0.00212]
[1777641142829,58.42,78395.4,0.0,0.99999,0.0,0.00215]
[1777641143836,58.42,78390.01,0.0,0.99999,0.0,0.00217]
[1777641145849,58.42,78379.22,0.0,0.99999,0.0,0.00222]
[1777641146858,58.42,78364.29,0.0,0.99999,0.0,0.00228]
[1777641147865,58.42,78355.84,0.0,0.99999,0.0,0.00232]
[1777641148872,58.42,78358.59,0.0,0.99999,0.0,0.00231]
[1777641149879,58.42,78368.58,0.0,0.99999,0.0,0.00226]
[1777641150886,58.42,78370.72,0.0,0.99999,0.0,0.00226]
[1777641151893,58.42,78368.8,0.0,0.99999,0.0,0.00225]
[1777641152626,58.42,78368.8,0.0,0.99999,0.0,0.00225]
[1777641152900,58.42,78360.41,0.0,0.99999,0.0,0.00228]
[1777641154914,58.42,78362.39,0.0,0.99999,0.0,0.00227]
[1777641158942,58.42,78358.6,0.0,0.99999,0.0,0.00229]
[1777641159949,58.42,78348.91,0.0,0.99999,0.0,0.00233]
[1777641160956,58.42,78345.35,0.0,0.99999,0.0,0.00235]
[1777641161963,58.42,78338.46,0.0,0.99999,0.0,0.00238]
[1777641162970,58.42,78334.36,0.0,0.99998,0.0,0.0024]
[1777641164984,58.42,78326.49,0.0,0.99998,0.0,0.00244]
[1777641165991,58.42,78323.75,0.0,0.99998,0.0,0.00245]
[1777641166998,58.42,78326.43,0.0,0.99998,0.0,0.00244]
[1777641168006,58.42,78331.2,0.0,0.99998,0.0,0.00242]
[1777641168599,58.42,78331.2,0.0,0.99998,0.0,0.00242]
[1777641169012,58.42,78328.4,0.0,0.99998,0.0,0.00243]
[1777641170020,58.42,78323.23,0.0,0.99998,0.0,0.00245]
[1777641171027,58.42,78321.01,0.0,0.99998,0.0,0.00247]
[1777641172034,58.42,78318.08,0.0,0.99998,0.0,0.00248]
[1777641172594,58.42,78318.08,0.0,0.99998,0.0,0.00248]
[1777641173041,58.42,78323.56,0.0,0.99998,0.0,0.00245]
[1777641174576,58.42,78322.37,0.0,0.99998,0.0,0.00246]
[1777641175055,58.42,78325.38,0.0,0.99998,0.0,0.00244]
[1777641176605,58.42,78326.48,0.0,0.99998,0.0,0.00244]
[1777641177069,58.42,78322.47,0.0,0.99998,0.0,0.00246]
[1777641178580,58.42,78322.51,0.0,0.99998,0.0,0.00246]
[1777641180574,58.42,78320.53,0.0,0.99998,0.0,0.00247]
[1777641182104,58.42,78323.7,0.0,0.99998,0.0,0.00245]
[1777641182576,58.42,78323.7,0.0,0.99998,0.0,0.00245]
[1777641183111,58.42,78325.73,0.0,0.99998,0.0,0.00244]
[1777641184578,58.42,78326.62,0.0,0.99998,0.0,0.00244]
[1777641185125,58.42,78325.65,0.0,0.99998,0.0,0.00244]
[1777641190160,58.42,78324.73,0.0,0.99998,0.0,0.00245]
[1777641193997,58.42,78323.58,0.0,0.99998,0.0,0.00245]
[1777641194204,58.42,78351.32,0.0,0.99999,0.0,0.00232]
[1777641195209,58.42,78379.87,0.0,0.99999,0.0,0.0022]
[1777641196216,58.42,78380.45,0.0,0.99999,0.0,0.00219]
[1777641197575,58.42,78380.14,0.0,0.99999,0.0,0.0022]
[1777641198230,58.42,78379.38,0.0,0.99999,0.0,0.0022]
[1777641199631,58.42,78378.88,0.0,0.99999,0.0,0.0022]
[1777641200244,58.42,78371.27,0.0,0.99999,0.0,0.00223]
[1777641201251,58.42,78366.08,0.0,0.99999,0.0,0.00226]
[1777641203268,58.42,78363.57,0.0,0.99999,0.0,0.00227]
[1777641205282,58.42,78360.66,0.0,0.99999,0.0,0.00228]
[1777641207296,58.42,78358.28,0.0,0.99999,0.0,0.00229]
[1777641211324,58.42,78358.83,0.0,0.99999,0.0,0.00227]
[1777641213338,58.42,78362.1,0.0,0.99999,0.0,0.00226]
[1777641215578,58.42,78363.55,0.0,0.99999,0.0,0.00225]
[1777641215639,58.42,78365.68,0.0,0.99999,0.0,0.00224]
[1777641216360,58.42,78361.0,0.0,0.99999,0.0,0.00226]
[1777641217366,58.42,78353.89,0.0,0.99999,0.0,0.00229]
[1777641219175,58.42,78353.89,0.0,0.99999,0.0,0.00229]
[1777641219268,58.42,78349.38,0.0,0.99999,0.0,0.00231]
[1777641223148,58.42,78353.39,0.0,0.99999,0.0,0.0023]
[1777641223203,58.42,78349.06,0.0,0.99999,0.0,0.00231]
[1777641224416,58.42,78345.69,0.0,0.99999,0.0,0.00233]
[1777641229451,58.42,78345.28,0.0,0.99999,0.0,0.00233]
[1777641234486,58.42,78344.45,0.0,0.99999,0.0,0.00234]
[1777641236690,58.42,78343.18,0.0,0.99999,0.0,0.00234]
[1777641236827,58.42,78343.18,0.0,0.99999,0.0,0.00234]
[1777641237140,58.42,78342.89,0.0,0.99999,0.0,0.00234]
[1777641239643,58.42,78342.76,0.0,0.99999,0.0,0.00234]
[1777641239828,58.42,78342.76,0.0,0.99999,0.0,0.00234]
[1777641243548,58.42,78346.28,0.0,0.99999,0.0,0.00233]
[1777641244655,58.42,78346.28,0.0,0.99999,0.0,0.00233]
[1777641244830,58.42,78346.28,0.0,0.99999,0.0,0.00233]
[1777641244931,58.42,78348.18,0.0,0.99999,0.0,0.00232]
[1777641247629,58.42,78348.78,0.0,0.99999,0.0,0.00232]
[1777641247831,58.42,78348.78,0.0,0.99999,0.0,0.00232]
[1777641250597,58.42,78353.06,0.0,0.99999,0.0,0.0023]
[1777641251642,58.42,78353.06,0.0,0.99999,0.0,0.0023]
[1777641251831,58.42,78353.06,0.0,0.99999,0.0,0.0023]
[1777641251925,58.42,78354.46,0.0,0.99999,0.0,0.00229]
[1777641252612,58.42,78351.17,0.0,0.99999,0.0,0.00231]
[1777641253619,58.42,78345.95,0.0,0.99999,0.0,0.00233]
[1777641254626,58.42,78342.69,0.0,0.99999,0.0,0.00234]
[1777641255634,58.42,78330.13,0.0,0.99998,0.0,0.0024]
[1777641256640,58.42,78322.71,0.0,0.99998,0.0,0.00244]
[1777641257647,58.42,78319.92,0.0,0.99998,0.0,0.00245]
[1777641263065,58.42,78321.46,0.0,0.99998,0.0,0.00244]
[1777641263082,58.42,78321.46,0.0,0.99998,0.0,0.00244]
[1777641265703,58.42,78318.6,0.0,0.99998,0.0,0.00246]
[1777641269241,58.42,78317.18,0.0,0.99998,0.0,0.00246]
[1777641269326,58.42,78317.18,0.0,0.99998,0.0,0.00246]
[1777641269340,58.42,78314.09,0.0,0.99998,0.0,0.00248]
[1777641269732,58.42,78311.35,0.0,0.99998,0.0,0.00249]
[1777641270739,58.42,78313.33,0.0,0.99998,0.0,0.00248]
[1777641274008,58.42,78316.45,0.0,0.99998,0.0,0.00245]
[1777641274078,58.42,78316.45,0.0,0.99998,0.0,0.00245]
[1777641279802,58.42,78316.52,0.0,0.99998,0.0,0.00245]
[1777641283141,58.42,78315.41,0.0,0.99998,0.0,0.00245]
[1777641283330,58.42,78315.41,0.0,0.99998,0.0,0.00245]
[1777641283176,58.42,78315.31,0.0,0.99998,0.0,0.00245]
[1777641284856,58.42,78315.23,0.0,0.99998,0.0,0.00245]
[1777641285076,58.42,78315.23,0.0,0.99998,0.0,0.00245]
[1777641287862,58.42,78313.34,0.0,0.99998,0.0,0.00246]
[1777641289469,58.42,78314.37,0.0,0.99998,0.0,0.00246]
[1777641289579,58.42,78314.37,0.0,0.99998,0.0,0.00246]
[1777641289876,58.42,78315.85,0.0,0.99998,0.0,0.00245]
[1777641291284,58.42,78315.85,0.0,0.99998,0.0,0.00245]
[1777641291331,58.42,78315.85,0.0,0.99998,0.0,0.00245]
[1777641294911,58.42,78321.12,0.0,0.99998,0.0,0.00243]
[1777641295918,58.42,78326.56,0.0,0.99998,0.0,0.0024]
[1777641296925,58.42,78331.54,0.0,0.99999,0.0,0.00238]
[1777641297932,58.42,78336.55,0.0,0.99999,0.0,0.00235]
[1777641298542,58.42,78336.55,0.0,0.99999,0.0,0.00235]
[1777641298582,58.42,78336.55,0.0,0.99999,0.0,0.00235]
[1777641298940,58.42,78338.85,0.0,0.99999,0.0,0.00234]
[1777641300955,58.42,78341.79,0.0,0.99999,0.0,0.00233]
[1777641301960,58.42,78357.16,0.0,0.99999,0.0,0.00226]
[1777641302967,58.42,78366.57,0.0,0.99999,0.0,0.00222]
[1777641303973,58.42,78370.78,0.0,0.99999,0.0,0.0022]
[1777641304981,58.42,78372.05,0.0,0.99999,0.0,0.00219]
[1777641306995,58.42,78364.78,0.0,0.99999,0.0,0.00223]
[1777641311023,58.42,78358.79,0.0,0.99999,0.0,0.00225]
[1777641314044,58.42,78356.35,0.0,0.99999,0.0,0.00226]
[1777641316265,58.42,78355.44,0.0,0.99999,0.0,0.00227]
[1777641316335,58.42,78355.44,0.0,0.99999,0.0,0.00227]
[1777641317064,58.42,78351.25,0.0,0.99999,0.0,0.00229]
[1777641320087,58.42,78349.18,0.0,0.99999,0.0,0.0023]
[1777641321094,58.42,78350.83,0.0,0.99999,0.0,0.00229]
[1777641322406,58.42,78350.83,0.0,0.99999,0.0,0.00229]
[1777641322580,58.42,78351.47,0.0,0.99999,0.0,0.00229]
[1777641323108,58.42,78351.13,0.0,0.99999,0.0,0.00229]
[1777641325286,58.42,78351.28,0.0,0.99999,0.0,0.00229]
[1777641325332,58.42,78351.28,0.0,0.99999,0.0,0.00229]
[1777641331164,58.42,78361.12,0.0,0.99999,0.0,0.00222]
[1777641332173,58.42,78366.08,0.0,0.99999,0.0,0.0022]
[1777641333180,58.42,78364.44,0.0,0.99999,0.0,0.00221]
[1777641333613,58.42,78364.44,0.0,0.99999,0.0,0.00221]
[1777641333829,58.42,78364.44,0.0,0.99999,0.0,0.00221]
[1777641334187,58.42,78366.13,0.0,0.99999,0.0,0.0022]
[1777641336033,58.42,78364.79,0.0,0.99999,0.0,0.00221]
[1777641336081,58.42,78364.79,0.0,0.99999,0.0,0.00221]
[1777641342243,58.42,78364.08,0.0,0.99999,0.0,0.00221]
[1777641346086,58.42,78364.62,0.0,0.99999,0.0,0.00221]
[1777641346325,58.42,78364.62,0.0,0.99999,0.0,0.00221]
[1777641349511,58.42,78365.41,0.0,0.99999,0.0,0.00221]
[1777641349579,58.42,78365.41,0.0,0.99999,0.0,0.00221]
[1777641350299,58.42,78368.58,0.0,0.99999,0.0,0.00219]
[1777641351306,58.42,78372.0,0.0,0.99999,0.0,0.00218]
[1777641353525,58.42,78372.66,0.0,0.99999,0.0,0.00217]
[1777641353579,58.42,78372.66,0.0,0.99999,0.0,0.00217]
[1777641357348,58.42,78379.82,0.0,0.99999,0.0,0.00214]
[1777641358355,58.42,78384.31,0.0,0.99999,0.0,0.00212]
[1777641360369,58.42,78381.59,0.0,0.99999,0.0,0.00214]
[1777641360822,58.42,78381.59,0.0,0.99999,0.0,0.00214]
[1777641361080,58.42,78381.59,0.0,0.99999,0.0,0.00214]
[1777641361376,58.42,78380.26,0.0,0.99999,0.0,0.00214]
[1777641363950,58.42,78381.5,0.0,0.99999,0.0,0.00214]
[1777641364079,58.42,78381.5,0.0,0.99999,0.0,0.00214]
[1777641367418,58.42,78373.39,0.0,0.99999,0.0,0.00217]
[1777641368425,58.42,78368.18,0.0,0.99999,0.0,0.00219]
[1777641368788,58.42,78368.18,0.0,0.99999,0.0,0.00219]
[1777641368832,58.42,78368.18,0.0,0.99999,0.0,0.00219]
[1777641369431,58.42,78367.79,0.0,0.99999,0.0,0.0022]
[1777641370987,58.42,78367.93,0.0,0.99999,0.0,0.00219]
[1777641371078,58.42,78367.93,0.0,0.99999,0.0,0.00219]
[1777641373460,58.42,78366.18,0.0,0.99999,0.0,0.0022]
[1777641374466,58.42,78362.42,0.0,0.99999,0.0,0.00222]
[1777641375474,58.42,78359.77,0.0,0.99999,0.0,0.00223]
[1777641376462,58.42,78359.77,0.0,0.99999,0.0,0.00223]
[1777641376481,58.42,78355.9,0.0,0.99999,0.0,0.00225]
[1777641376575,58.42,78355.9,0.0,0.99999,0.0,0.00225]
[1777641377488,58.42,78354.54,0.0,0.99999,0.0,0.00225]
[1777641380815,58.42,78354.2,0.0,0.99999,0.0,0.00225]
[1777641380830,58.42,78354.2,0.0,0.99999,0.0,0.00225]
[1777641382522,58.42,78356.22,0.0,0.99999,0.0,0.00225]
[1777641383530,58.42,78359.93,0.0,0.99999,0.0,0.00223]
[1777641385022,58.42,78359.93,0.0,0.99999,0.0,0.00223]
[1777641385077,58.42,78359.93,0.0,0.99999,0.0,0.00223]
[1777641385176,58.42,78361.46,0.0,0.99999,0.0,0.00222]
[1777641385544,58.42,78362.89,0.0,0.99999,0.0,0.00222]
[1777641387290,58.42,78362.89,0.0,0.99999,0.0,0.00222]
[1777641387329,58.42,78362.89,0.0,0.99999,0.0,0.00222]
[1777641389571,58.42,78367.28,0.0,0.99999,0.0,0.0022]
[1777641390579,58.42,78369.29,0.0,0.99999,0.0,0.00219]
[1777641392593,58.42,78369.55,0.0,0.99999,0.0,0.00217]
[1777641396621,58.42,78368.02,0.0,0.99999,0.0,0.00218]
[1777641397628,58.42,78365.92,0.0,0.99999,0.0,0.00219]
[1777641398987,58.42,78365.92,0.0,0.99999,0.0,0.00219]
[1777641399075,58.42,78365.92,0.0,0.99999,0.0,0.00219]
[1777641399081,58.42,78365.0,0.0,0.99999,0.0,0.00219]
[1777641401491,58.42,78365.65,0.0,0.99999,0.0,0.00219]
[1777641401577,58.42,78365.06,0.0,0.99999,0.0,0.00219]
[1777641405198,58.42,78364.5,0.0,0.99999,0.0,0.00219]
[1777641405325,58.42,78364.5,0.0,0.99999,0.0,0.00219]
[1777641405403,58.42,78365.16,0.0,0.99999,0.0,0.00219]
[1777641409712,58.42,78363.55,0.0,0.99999,0.0,0.0022]
[1777641410902,58.42,78363.55,0.0,0.99999,0.0,0.0022]
[1777641411081,58.42,78363.55,0.0,0.99999,0.0,0.0022]
[1777641412733,58.42,78365.93,0.0,0.99999,0.0,0.00219]
[1777641413740,58.42,78364.26,0.0,0.99999,0.0,0.00219]
[1777641415039,58.42,78364.26,0.0,0.99999,0.0,0.00219]
[1777641415080,58.42,78364.26,0.0,0.99999,0.0,0.00219]
[1777641418720,58.42,78362.54,0.0,0.99999,0.0,0.0022]
[1777641418828,58.42,78362.54,0.0,0.99999,0.0,0.0022]
[1777641418898,58.42,78359.95,0.0,0.99999,0.0,0.00221]
[1777641421928,58.42,78359.53,0.0,0.99999,0.0,0.00221]
[1777641422077,58.42,78359.53,0.0,0.99999,0.0,0.00221]
[1777641422822,58.42,78355.45,0.0,0.99999,0.0,0.00223]
[1777641424834,58.42,78357.88,0.0,0.99999,0.0,0.00222]
[1777641427265,58.42,78358.22,0.0,0.99999,0.0,0.00222]
[1777641427326,58.42,78358.22,0.0,0.99999,0.0,0.00222]
[1777641427360,58.42,78358.46,0.0,0.99999,0.0,0.00222]
[1777641427580,58.42,78358.46,0.0,0.99999,0.0,0.00222]
[1777641427828,58.42,78358.46,0.0,0.99999,0.0,0.00222]
[1777641427854,58.42,78360.14,0.0,0.99999,0.0,0.00221]
[1777641430139,58.42,78358.44,0.0,0.99999,0.0,0.00222]
[1777641435005,58.42,78357.39,0.0,0.99999,0.0,0.00222]
[1777641435081,58.42,78357.39,0.0,0.99999,0.0,0.00222]
[1777641435107,58.42,78357.39,0.0,0.99999,0.0,0.00222]
[1777641437925,58.42,78359.54,0.0,0.99999,0.0,0.00221]
[1777641438584,58.42,78359.54,0.0,0.99999,0.0,0.00221]
[1777641438840,58.42,78359.54,0.0,0.99999,0.0,0.00221]
[1777641441953,58.42,78355.53,0.0,0.99999,0.0,0.00223]
[1777641443035,58.42,78355.53,0.0,0.99999,0.0,0.00223]
[1777641443081,58.42,78355.53,0.0,0.99999,0.0,0.00223]
[1777641443247,58.42,78349.65,0.0,0.99999,0.0,0.00226]
[1777641446886,58.42,78349.99,0.0,0.99999,0.0,0.00225]
[1777641447078,58.42,78349.99,0.0,0.99999,0.0,0.00225]
[1777641450014,58.42,78347.6,0.0,0.99999,0.0,0.00227]
[1777641450749,58.42,78347.6,0.0,0.99999,0.0,0.00227]
[1777641450846,58.42,78347.6,0.0,0.99999,0.0,0.00227]
[1777641451021,58.42,78345.75,0.0,0.99999,0.0,0.00226]
[1777641452028,58.42,78343.46,0.0,0.99999,0.0,0.00227]
[1777641455346,58.42,78343.72,0.0,0.99999,0.0,0.00226]
[1777641455585,58.42,78343.72,0.0,0.99999,0.0,0.00226]
[1777641461091,58.42,78342.38,0.0,0.99999,0.0,0.00227]
[1777641464601,58.42,78342.7,0.0,0.99999,0.0,0.00227]
[1777641464826,58.42,78343.54,0.0,0.99999,0.0,0.00226]
[1777641465119,58.42,78342.8,0.0,0.99999,0.0,0.00227]
[1777641467335,58.42,78343.39,0.0,0.99999,0.0,0.00227]
[1777641467576,58.42,78343.39,0.0,0.99999,0.0,0.00227]
[1777641473081,58.42,78342.83,0.0,0.99999,0.0,0.00227]
[1777641473295,58.42,78344.09,0.0,0.99999,0.0,0.00226]
[1777641474182,58.42,78339.83,0.0,0.99999,0.0,0.00228]
[1777641475188,58.42,78338.75,0.0,0.99999,0.0,0.00229]
[1777641476618,58.42,78338.5,0.0,0.99999,0.0,0.00229]
[1777641477294,58.42,78338.5,0.0,0.99999,0.0,0.00229]
[1777641477358,58.42,78338.5,0.0,0.99999,0.0,0.00229]
[1777641478211,58.42,78337.57,0.0,0.99999,0.0,0.00229]
[1777641480224,58.42,78338.57,0.0,0.99999,0.0,0.00229]
[1777641482238,58.42,78337.64,0.0,0.99999,0.0,0.00229]
[1777641482866,58.42,78337.64,0.0,0.99999,0.0,0.00229]
[1777641483079,58.42,78337.64,0.0,0.99999,0.0,0.00229]
[1777641486267,58.42,78340.04,0.0,0.99999,0.0,0.00228]
[1777641487137,58.42,78340.04,0.0,0.99999,0.0,0.00228]
[1777641487325,58.42,78340.04,0.0,0.99999,0.0,0.00228]
[1777641487473,58.42,78341.95,0.0,0.99999,0.0,0.00227]
[1777641488281,58.42,78340.68,0.0,0.99999,0.0,0.00228]
[1777641489893,58.42,78339.97,0.0,0.99999,0.0,0.00228]
[1777641490079,58.42,78339.97,0.0,0.99999,0.0,0.00228]
[1777641492309,58.42,78332.54,0.0,0.99999,0.0,0.00231]
[1777641493316,58.42,78319.49,0.0,0.99999,0.0,0.00237]
[1777641494323,58.42,78314.8,0.0,0.99998,0.0,0.0024]
[1777641494936,58.42,78314.8,0.0,0.99998,0.0,0.0024]
[1777641495134,58.42,78314.8,0.0,0.99998,0.0,0.0024]
[1777641495330,58.42,78315.22,0.0,0.99998,0.0,0.00239]
[1777641496337,58.42,78311.91,0.0,0.99998,0.0,0.00241]
[1777641497343,58.42,78307.81,0.0,0.99998,0.0,0.00243]
[1777641498350,58.42,78302.29,0.0,0.99998,0.0,0.00246]
[1777641499358,58.42,78300.68,0.0,0.99998,0.0,0.00246]
[1777641501371,58.42,78299.22,0.0,0.99998,0.0,0.00247]
[1777641502379,58.42,78298.18,0.0,0.99998,0.0,0.00248]
[1777641503386,58.42,78294.93,0.0,0.99998,0.0,0.00249]
[1777641504393,58.42,78293.69,0.0,0.99998,0.0,0.0025]
[1777641504830,58.42,78293.69,0.0,0.99998,0.0,0.0025]
[1777641505082,58.42,78293.69,0.0,0.99998,0.0,0.0025]
[1777641507414,58.42,78290.04,0.0,0.99998,0.0,0.00252]
[1777641508421,58.42,78286.35,0.0,0.99998,0.0,0.00253]
[1777641509427,58.42,78282.95,0.0,0.99998,0.0,0.00255]
[1777641510435,58.42,78276.76,0.0,0.99998,0.0,0.00258]
[1777641511441,58.42,78271.72,0.0,0.99998,0.0,0.00259]
[1777641515471,58.42,78270.01,0.0,0.99998,0.0,0.00259]
[1777641516849,58.42,78269.44,0.0,0.99998,0.0,0.0026]
[1777641517076,58.42,78269.44,0.0,0.99998,0.0,0.0026]
[1777641519338,58.42,78269.87,0.0,0.99998,0.0,0.0026]
[1777641519348,58.42,78269.87,0.0,0.99998,0.0,0.0026]
[1777641519579,58.42,78269.87,0.0,0.99998,0.0,0.0026]
[1777641519499,58.42,78269.75,0.0,0.99998,0.0,0.0026]
[1777641520506,58.42,78268.33,0.0,0.99998,0.0,0.0026]
[1777641521512,58.42,78269.39,0.0,0.99998,0.0,0.0026]
[1777641523465,58.42,78268.97,0.0,0.99998,0.0,0.0026]
[1777641523591,58.42,78268.97,0.0,0.99998,0.0,0.0026]
[1777641523526,58.42,78269.78,0.0,0.99998,0.0,0.0026]
[1777641525541,58.42,78266.35,0.0,0.99998,0.0,0.00261]
[1777641526548,58.42,78262.34,0.0,0.99998,0.0,0.00263]
[1777641527555,58.42,78264.12,0.0,0.99998,0.0,0.00262]
[1777641530203,58.42,78264.12,0.0,0.99998,0.0,0.00262]
[1777641530334,58.42,78264.12,0.0,0.99998,0.0,0.00262]
[1777641531336,58.42,78263.63,0.0,0.99998,0.0,0.00263]
[1777641531583,58.42,78264.09,0.0,0.99998,0.0,0.00263]
[1777641536618,58.42,78263.77,0.0,0.99998,0.0,0.00263]
[1777641539531,58.42,78262.2,0.0,0.99998,0.0,0.00263]
[1777641539588,58.42,78262.2,0.0,0.99998,0.0,0.00263]
[1777641544192,58.42,78259.72,0.0,0.99998,0.0,0.00265]
[1777641544328,58.42,78259.72,0.0,0.99998,0.0,0.00265]
[1777641545681,58.42,78255.61,0.0,0.99998,0.0,0.00267]
[1777641546916,58.42,78255.9,0.0,0.99998,0.0,0.00267]
[1777641547076,58.42,78255.9,0.0,0.99998,0.0,0.00267]
[1777641547427,58.42,78255.9,0.0,0.99998,0.0,0.00267]
[1777641551674,58.42,78255.31,0.0,0.99998,0.0,0.00267]
[1777641551683,58.42,78259.63,0.0,0.99998,0.0,0.00265]
[1777641551830,58.42,78259.63,0.0,0.99998,0.0,0.00265]
[1777641551926,58.42,78261.82,0.0,0.99998,0.0,0.00264]
[1777641555635,58.42,78262.08,0.0,0.99998,0.0,0.00264]
[1777641555833,58.42,78263.82,0.0,0.99998,0.0,0.00263]
[1777641558545,58.42,78261.75,0.0,0.99998,0.0,0.00264]
[1777641558591,58.42,78261.75,0.0,0.99998,0.0,0.00264]
[1777641558638,58.42,78260.69,0.0,0.99998,0.0,0.00264]
[1777641562035,58.42,78262.02,0.0,0.99998,0.0,0.00264]
[1777641562078,58.42,78262.02,0.0,0.99998,0.0,0.00264]
[1777641567359,58.42,78262.15,0.0,0.99998,0.0,0.00263]
[1777641567584,58.42,78262.15,0.0,0.99998,0.0,0.00263]
[1777641567685,58.42,78262.06,0.0,0.99998,0.0,0.00264]
[1777641570036,58.42,78260.61,0.0,0.99998,0.0,0.00264]
[1777641570077,58.42,78260.61,0.0,0.99998,0.0,0.00264]
[1777641571863,58.42,78261.15,0.0,0.99998,0.0,0.00262]
[1777641573877,58.42,78263.74,0.0,0.99998,0.0,0.00261]
[1777641574743,58.42,78263.74,0.0,0.99998,0.0,0.00261]
[1777641574829,58.42,78263.74,0.0,0.99998,0.0,0.00261]
[1777641574885,58.42,78263.37,0.0,0.99998,0.0,0.00261]
[1777641576899,58.42,78267.76,0.0,0.99998,0.0,0.00259]
[1777641578420,58.42,78267.76,0.0,0.99998,0.0,0.00259]
[1777641578579,58.42,78267.76,0.0,0.99998,0.0,0.00259]
[1777641583948,58.42,78266.31,0.0,0.99998,0.0,0.00259]
[1777641584955,58.42,78264.36,0.0,0.99998,0.0,0.0026]
[1777641585962,58.42,78261.58,0.0,0.99998,0.0,0.00262]
[1777641587013,58.42,78261.58,0.0,0.99998,0.0,0.00262]
[1777641587086,58.42,78261.58,0.0,0.99998,0.0,0.00262]
[1777641588375,58.42,78262.96,0.0,0.99998,0.0,0.00261]
[1777641588575,58.42,78262.96,0.0,0.99998,0.0,0.00261]
[1777641588647,58.42,78264.04,0.0,0.99998,0.0,0.0026]
[1777641592015,58.42,78270.16,0.0,0.99998,0.0,0.00257]
[1777641593223,58.42,78270.16,0.0,0.99998,0.0,0.00257]
[1777641593325,58.42,78270.16,0.0,0.99998,0.0,0.00257]
[1777641593425,58.42,78271.86,0.0,0.99998,0.0,0.00256]
[1777641595025,58.42,78269.34,0.0,0.99998,0.0,0.00258]
[1777641597039,58.42,78279.39,0.0,0.99998,0.0,0.00253]
[1777641598046,58.42,78285.44,0.0,0.99998,0.0,0.0025]
[1777641600062,58.42,78295.97,0.0,0.99998,0.0,0.00245]
[1777641601068,58.42,78301.35,0.0,0.99998,0.0,0.00242]
[1777641605096,58.42,78306.67,0.0,0.99998,0.0,0.0024]
[1777641607538,58.42,78307.85,0.0,0.99998,0.0,0.00239]
[1777641607584,58.42,78307.85,0.0,0.99998,0.0,0.00239]
[1777641610131,58.42,78305.68,0.0,0.99998,0.0,0.0024]
[1777641612145,58.42,78308.38,0.0,0.99998,0.0,0.00239]
[1777641613880,58.42,78307.96,0.0,0.99998,0.0,0.00239]
[1777641614080,58.42,78307.96,0.0,0.99998,0.0,0.00239]
[1777641615561,58.42,78307.84,0.0,0.99998,0.0,0.00239]
[1777641615579,58.42,78307.84,0.0,0.99998,0.0,0.00239]
[1777641615589,58.42,78308.85,0.0,0.99998,0.0,0.00239]
[1777641616172,58.42,78311.23,0.0,0.99999,0.0,0.00237]
[1777641621208,58.42,78310.74,0.0,0.99999,0.0,0.00238]
[1777641624596,58.42,78310.77,0.0,0.99999,0.0,0.00238]
[1777641624833,58.42,78311.0,0.0,0.99999,0.0,0.00238]
[1777641630271,58.42,78307.66,0.0,0.99998,0.0,0.00239]
[1777641631733,58.42,78307.66,0.0,0.99998,0.0,0.00239]
[1777641631278,58.42,78306.94,0.0,0.99999,0.0,0.00237]
[1777641631828,58.42,78306.94,0.0,0.99999,0.0,0.00237]
[1777641632285,58.42,78304.83,0.0,0.99998,0.0,0.00238]
[1777641633116,58.42,78304.83,0.0,0.99998,0.0,0.00238]
[1777641633328,58.42,78304.83,0.0,0.99998,0.0,0.00238]
[1777641633368,58.42,78304.96,0.0,0.99998,0.0,0.00238]
[1777641635306,58.42,78302.74,0.0,0.99998,0.0,0.00239]
[1777641637246,58.42,78302.49,0.0,0.99998,0.0,0.0024]
[1777641637327,58.42,78302.49,0.0,0.99998,0.0,0.0024]
[1777641637342,58.42,78305.24,0.0,0.99998,0.0,0.00238]
[1777641642355,58.42,78305.58,0.0,0.99998,0.0,0.00238]
[1777641645376,58.42,78303.08,0.0,0.99998,0.0,0.00239]
[1777641646383,58.42,78305.45,0.0,0.99998,0.0,0.00238]
[1777641651456,58.42,78307.26,0.0,0.99999,0.0,0.00237]
[1777641651575,58.42,78307.26,0.0,0.99999,0.0,0.00237]
[1777641652426,58.42,78314.89,0.0,0.99999,0.0,0.00234]
[1777641653433,58.42,78324.11,0.0,0.99999,0.0,0.0023]
[1777641654321,58.42,78324.11,0.0,0.99999,0.0,0.0023]
[1777641654581,58.42,78324.11,0.0,0.99999,0.0,0.0023]
[1777641654674,58.42,78325.58,0.0,0.99999,0.0,0.00229]
[1777641657461,58.42,78328.07,0.0,0.99999,0.0,0.00228]
[1777641658086,58.42,78328.07,0.0,0.99999,0.0,0.00228]
[1777641658327,58.42,78328.07,0.0,0.99999,0.0,0.00228]
[1777641658468,58.42,78327.71,0.0,0.99999,0.0,0.00228]
[1777641663507,58.42,78329.49,0.0,0.99999,0.0,0.00227]
[1777641668105,58.42,78329.02,0.0,0.99999,0.0,0.00227]
[1777641668333,58.42,78329.02,0.0,0.99999,0.0,0.00227]
[1777641672570,58.42,78326.34,0.0,0.99999,0.0,0.00229]
[1777641672924,58.42,78326.34,0.0,0.99999,0.0,0.00229]
[1777641673079,58.42,78326.34,0.0,0.99999,0.0,0.00229]
[1777641674020,58.42,78326.88,0.0,0.99999,0.0,0.00228]
[1777641674079,58.42,78326.88,0.0,0.99999,0.0,0.00228]
[1777641675591,58.42,78326.7,0.0,0.99999,0.0,0.00228]
[1777641676598,58.42,78323.52,0.0,0.99999,0.0,0.0023]
[1777641678055,58.42,78324.12,0.0,0.99999,0.0,0.0023]
[1777641678074,58.42,78324.12,0.0,0.99999,0.0,0.0023]
[1777641681635,58.42,78330.64,0.0,0.99999,0.0,0.00227]
[1777641682190,58.42,78330.64,0.0,0.99999,0.0,0.00227]
[1777641682325,58.42,78330.64,0.0,0.99999,0.0,0.00227]
[1777641682641,58.42,78337.77,0.0,0.99999,0.0,0.00223]
[1777641683648,58.42,78349.74,0.0,0.99999,0.0,0.00218]
[1777641684655,58.42,78358.76,0.0,0.99999,0.0,0.00214]
[1777641685785,58.42,78358.76,0.0,0.99999,0.0,0.00214]
[1777641685827,58.42,78358.76,0.0,0.99999,0.0,0.00214]
[1777641685802,58.42,78361.06,0.0,0.99999,0.0,0.00213]
[1777641688281,58.42,78360.97,0.0,0.99999,0.0,0.00213]
[1777641688328,58.42,78360.97,0.0,0.99999,0.0,0.00213]
[1777641688683,58.42,78362.26,0.0,0.99999,0.0,0.00213]
[1777641691704,58.42,78362.81,0.0,0.99999,0.0,0.00211]
[1777641696738,58.42,78365.43,0.0,0.99999,0.0,0.0021]
[1777641701774,58.42,78365.17,0.0,0.99999,0.0,0.0021]
[1777641704796,58.42,78361.99,0.0,0.99999,0.0,0.00211]
[1777641706810,58.42,78358.5,0.0,0.99999,0.0,0.00213]
[1777641707817,58.42,78339.1,0.0,0.99999,0.0,0.00221]
[1777641708824,58.42,78334.04,0.0,0.99999,0.0,0.00223]
[1777641709831,58.42,78323.71,0.0,0.99999,0.0,0.00228]
[1777641710837,58.42,78319.73,0.0,0.99999,0.0,0.0023]
[1777641715873,58.42,78319.71,0.0,0.99999,0.0,0.0023]
[1777641719426,58.42,78322.7,0.0,0.99999,0.0,0.00228]
[1777641720053,58.42,78322.7,0.0,0.99999,0.0,0.00228]
[1777641723328,58.42,78324.19,0.0,0.99999,0.0,0.00228]
[1777641723929,58.42,78327.38,0.0,0.99999,0.0,0.00226]
[1777641724935,58.42,78334.66,0.0,0.99999,0.0,0.00223]
[1777641726647,58.42,78334.66,0.0,0.99999,0.0,0.00223]
[1777641726829,58.42,78334.66,0.0,0.99999,0.0,0.00223]
[1777641726723,58.42,78333.32,0.0,0.99999,0.0,0.00224]
[1777641728966,58.42,78331.27,0.0,0.99999,0.0,0.00225]
[1777641732105,58.42,78332.24,0.0,0.99999,0.0,0.00224]
[1777641732326,58.42,78332.24,0.0,0.99999,0.0,0.00224]
[1777641736015,58.42,78329.61,0.0,0.99999,0.0,0.00225]
[1777641737780,58.42,78329.61,0.0,0.99999,0.0,0.00225]
[1777641737831,58.42,78329.61,0.0,0.99999,0.0,0.00225]
[1777641737824,58.42,78325.08,0.0,0.99999,0.0,0.00227]
[1777641739125,58.42,78325.36,0.0,0.99999,0.0,0.00227]
[1777641739329,58.42,78325.36,0.0,0.99999,0.0,0.00227]
[1777641740053,58.42,78322.61,0.0,0.99999,0.0,0.00228]
[1777641741060,58.42,78316.22,0.0,0.99999,0.0,0.00231]
[1777641743286,58.42,78314.57,0.0,0.99999,0.0,0.00232]
[1777641743337,58.42,78314.57,0.0,0.99999,0.0,0.00232]
[1777641743368,58.42,78313.64,0.0,0.99999,0.0,0.00232]
[1777641744618,58.42,78313.64,0.0,0.99999,0.0,0.00232]
[1777641744829,58.42,78313.64,0.0,0.99999,0.0,0.00232]
[1777641747102,58.42,78310.03,0.0,0.99999,0.0,0.00234]
[1777641750827,58.42,78308.66,0.0,0.99999,0.0,0.00235]
[1777641751086,58.42,78309.66,0.0,0.99999,0.0,0.00234]
[1777641751629,58.42,78309.66,0.0,0.99999,0.0,0.00234]
[1777641751833,58.42,78309.66,0.0,0.99999,0.0,0.00234]
[1777641751677,58.42,78310.98,0.0,0.99999,0.0,0.00232]
[1777641754151,58.42,78313.54,0.0,0.99999,0.0,0.00231]
[1777641759186,58.42,78322.09,0.0,0.99999,0.0,0.00227]
[1777641760193,58.42,78331.75,0.0,0.99999,0.0,0.00222]
[1777641761734,58.42,78331.75,0.0,0.99999,0.0,0.00222]
[1777641761834,58.42,78331.75,0.0,0.99999,0.0,0.00222]
[1777641761775,58.42,78333.11,0.0,0.99999,0.0,0.00222]
[1777641762207,58.42,78330.95,0.0,0.99999,0.0,0.00223]
[1777641763214,58.42,78337.31,0.0,0.99999,0.0,0.0022]
[1777641764221,58.42,78340.45,0.0,0.99999,0.0,0.00219]
[1777641766486,58.42,78339.21,0.0,0.99999,0.0,0.00219]
[1777641766592,58.42,78339.21,0.0,0.99999,0.0,0.00219]
[1777641767242,58.42,78332.01,0.0,0.99999,0.0,0.00222]
[1777641768249,58.42,78327.04,0.0,0.99999,0.0,0.00225]
[1777641771271,58.42,78319.64,0.0,0.99999,0.0,0.00228]
[1777641772486,58.42,78319.64,0.0,0.99999,0.0,0.00228]
[1777641772582,58.42,78319.64,0.0,0.99999,0.0,0.00228]
[1777641772653,58.42,78315.91,0.0,0.99999,0.0,0.0023]
[1777641773552,58.42,78315.91,0.0,0.99999,0.0,0.0023]
[1777641773582,58.42,78315.91,0.0,0.99999,0.0,0.0023]
[1777641779327,58.42,78314.38,0.0,0.99999,0.0,0.0023]
[1777641781480,58.42,78314.9,0.0,0.99999,0.0,0.0023]
[1777641781611,58.42,78314.9,0.0,0.99999,0.0,0.0023]
[1777641781676,58.42,78313.91,0.0,0.99999,0.0,0.0023]
[1777641782348,58.42,78307.36,0.0,0.99999,0.0,0.00233]
[1777641784362,58.42,78309.18,0.0,0.99999,0.0,0.00233]
[1777641786412,58.42,78310.19,0.0,0.99999,0.0,0.00232]
[1777641786580,58.42,78310.19,0.0,0.99999,0.0,0.00232]
[1777641789397,58.42,78313.01,0.0,0.99999,0.0,0.00231]
[1777641793569,58.42,78311.34,0.0,0.99999,0.0,0.00232]
[1777641793576,58.42,78311.34,0.0,0.99999,0.0,0.00232]
[1777641793750,58.42,78311.34,0.0,0.99999,0.0,0.00232]
[1777641793829,58.42,78311.34,0.0,0.99999,0.0,0.00232]
[1777641793851,58.42,78310.5,0.0,0.99999,0.0,0.00232]
[1777641798310,58.42,78309.19,0.0,0.99999,0.0,0.00233]
[1777641798335,58.42,78309.19,0.0,0.99999,0.0,0.00233]
[1777641798704,58.42,78309.19,0.0,0.99999,0.0,0.00233]
[1777641798842,58.42,78309.19,0.0,0.99999,0.0,0.00233]
[1777641798871,58.42,78308.66,0.0,0.99999,0.0,0.00233]
[1777641799473,58.42,78319.16,0.0,0.99999,0.0,0.00228]
[1777641800475,58.42,78325.5,0.0,0.99999,0.0,0.00225]
[1777641801482,58.42,78328.39,0.0,0.99999,0.0,0.00224]
[1777641802489,58.42,78336.75,0.0,0.99999,0.0,0.0022]
[1777641804503,58.42,78345.55,0.0,0.99999,0.0,0.00216]
[1777641805509,58.42,78350.52,0.0,0.99999,0.0,0.00214]
[1777641806517,58.42,78352.3,0.0,0.99999,0.0,0.00214]
[1777641808125,58.42,78351.71,0.0,0.99999,0.0,0.00214]
[1777641808334,58.42,78351.71,0.0,0.99999,0.0,0.00214]
[1777641808530,58.42,78351.97,0.0,0.99999,0.0,0.00214]
[1777641810410,58.42,78352.68,0.0,0.99999,0.0,0.00213]
[1777641810580,58.42,78352.68,0.0,0.99999,0.0,0.00213]
[1777641811553,58.42,78353.5,0.0,0.99999,0.0,0.00211]
[1777641812560,58.42,78350.68,0.0,0.99999,0.0,0.00213]
[1777641813567,58.42,78344.04,0.0,0.99999,0.0,0.00215]
[1777641814574,58.42,78337.96,0.0,0.99999,0.0,0.00218]
[1777641816889,58.42,78339.29,0.0,0.99999,0.0,0.00217]
[1777641816927,58.42,78339.4,0.0,0.99999,0.0,0.00217]
[1777641817080,58.42,78339.4,0.0,0.99999,0.0,0.00217]
[1777641817630,58.42,78339.4,0.0,0.99999,0.0,0.00217]
[1777641817829,58.42,78339.4,0.0,0.99999,0.0,0.00217]
[1777641817930,58.42,78337.37,0.0,0.99999,0.0,0.00218]
[1777641819377,58.42,78336.26,0.0,0.99999,0.0,0.00219]
[1777641819617,58.42,78331.19,0.0,0.99999,0.0,0.00221]
[1777641820623,58.42,78323.56,0.0,0.99999,0.0,0.00224]
[1777641821629,58.42,78319.18,0.0,0.99999,0.0,0.00226]
[1777641823294,58.42,78318.98,0.0,0.99999,0.0,0.00226]
[1777641823644,58.42,78318.33,0.0,0.99999,0.0,0.00227]
[1777641828679,58.42,78318.44,0.0,0.99999,0.0,0.00227]
[1777641833714,58.42,78320.68,0.0,0.99999,0.0,0.00226]
[1777641834720,58.42,78327.62,0.0,0.99999,0.0,0.00222]
[1777641836735,58.42,78324.78,0.0,0.99999,0.0,0.00224]
[1777641837543,58.42,78324.78,0.0,0.99999,0.0,0.00224]
[1777641837576,58.42,78324.78,0.0,0.99999,0.0,0.00224]
[1777641837741,58.42,78322.27,0.0,0.99999,0.0,0.00225]
[1777641838768,58.42,78322.27,0.0,0.99999,0.0,0.00225]
[1777641838838,58.42,78322.27,0.0,0.99999,0.0,0.00225]
[1777641842778,58.42,78329.88,0.0,0.99999,0.0,0.00221]
[1777641844060,58.42,78330.66,0.0,0.99999,0.0,0.00221]
[1777641844078,58.42,78330.66,0.0,0.99999,0.0,0.00221]
[1777641844792,58.42,78334.15,0.0,0.99999,0.0,0.0022]
[1777641845175,58.42,78334.15,0.0,0.99999,0.0,0.0022]
[1777641845332,58.42,78334.15,0.0,0.99999,0.0,0.0022]
[1777641847813,58.42,78338.18,0.0,0.99999,0.0,0.00218]
[1777641848820,58.42,78341.65,0.0,0.99999,0.0,0.00216]
[1777641849827,58.42,78346.65,0.0,0.99999,0.0,0.00214]
[1777641850834,58.42,78349.63,0.0,0.99999,0.0,0.00213]
[1777641852439,58.42,78350.65,0.0,0.99999,0.0,0.00213]
[1777641852582,58.42,78350.65,0.0,0.99999,0.0,0.00213]
[1777641852848,58.42,78350.46,0.0,0.99999,0.0,0.00213]
[1777641855401,58.42,78350.25,0.0,0.99999,0.0,0.00213]
[1777641855581,58.42,78350.25,0.0,0.99999,0.0,0.00213]
[1777641856876,58.42,78352.35,0.0,0.99999,0.0,0.00212]
[1777641859897,58.42,78347.17,0.0,0.99999,0.0,0.00214]
[1777641861752,58.42,78346.55,0.0,0.99999,0.0,0.00214]
[1777641861828,58.42,78346.55,0.0,0.99999,0.0,0.00214]
[1777641861911,58.42,78346.47,0.0,0.99999,0.0,0.00214]
[1777641862988,58.42,78346.47,0.0,0.99999,0.0,0.00214]
[1777641862918,58.42,78344.49,0.0,0.99999,0.0,0.00215]
[1777641863078,58.42,78344.49,0.0,0.99999,0.0,0.00215]
[1777641865939,58.42,78341.47,0.0,0.99999,0.0,0.00216]
[1777641867626,58.42,78342.56,0.0,0.99999,0.0,0.00216]
[1777641867839,58.42,78342.56,0.0,0.99999,0.0,0.00216]
[1777641867953,58.42,78343.85,0.0,0.99999,0.0,0.00215]
[1777641869386,58.42,78343.22,0.0,0.99999,0.0,0.00216]
[1777641869578,58.42,78343.22,0.0,0.99999,0.0,0.00216]
[1777641870974,58.42,78339.96,0.0,0.99999,0.0,0.00217]
[1777641871980,58.42,78339.66,0.0,0.99999,0.0,0.00215]
[1777641872988,58.42,78335.88,0.0,0.99999,0.0,0.00217]
[1777641873995,58.42,78331.63,0.0,0.99999,0.0,0.00219]
[1777641874319,58.42,78331.63,0.0,0.99999,0.0,0.00219]
[1777641874325,58.42,78331.63,0.0,0.99999,0.0,0.00219]
[1777641875006,58.42,78328.57,0.0,0.99999,0.0,0.0022]
[1777641875482,58.42,78328.57,0.0,0.99999,0.0,0.0022]
[1777641875579,58.42,78328.57,0.0,0.99999,0.0,0.0022]
[1777641876009,58.42,78325.04,0.0,0.99999,0.0,0.00222]
[1777641877016,58.42,78318.35,0.0,0.99999,0.0,0.00225]
[1777641879922,58.42,78319.73,0.0,0.99999,0.0,0.00224]
[1777641880017,58.42,78319.89,0.0,0.99999,0.0,0.00224]
[1777641880084,58.42,78319.89,0.0,0.99999,0.0,0.00224]
[1777641880692,58.42,78319.89,0.0,0.99999,0.0,0.00224]
[1777641880832,58.42,78319.89,0.0,0.99999,0.0,0.00224]
[1777641880850,58.42,78320.14,0.0,0.99999,0.0,0.00224]
[1777641885072,58.42,78323.12,0.0,0.99999,0.0,0.00223]
[1777641886079,58.42,78326.51,0.0,0.99999,0.0,0.00221]
[1777641888093,58.42,78324.06,0.0,0.99999,0.0,0.00222]
[1777641893092,58.42,78324.03,0.0,0.99999,0.0,0.00222]
[1777641893331,58.42,78324.03,0.0,0.99999,0.0,0.00222]
[1777641893426,58.42,78322.36,0.0,0.99999,0.0,0.00223]
[1777641894824,58.42,78322.36,0.0,0.99999,0.0,0.00223]
[1777641895086,58.42,78323.29,0.0,0.99999,0.0,0.00223]
[1777641897156,58.42,78325.76,0.0,0.99999,0.0,0.00221]
[1777641898162,58.42,78337.71,0.0,0.99999,0.0,0.00216]
[1777641899608,58.42,78337.71,0.0,0.99999,0.0,0.00216]
[1777641899830,58.42,78337.71,0.0,0.99999,0.0,0.00216]
[1777641899931,58.42,78334.46,0.0,0.99999,0.0,0.00218]
[1777641900178,58.42,78330.38,0.0,0.99999,0.0,0.00219]
[1777641901185,58.42,78326.37,0.0,0.99999,0.0,0.00221]
[1777641902192,58.42,78332.89,0.0,0.99999,0.0,0.00218]
[1777641904087,58.42,78333.44,0.0,0.99999,0.0,0.00218]
[1777641904335,58.42,78333.44,0.0,0.99999,0.0,0.00218]
[1777641907981,58.42,78332.57,0.0,0.99999,0.0,0.00218]
[1777641908027,58.42,78329.72,0.0,0.99999,0.0,0.0022]
[1777641908077,58.42,78329.72,0.0,0.99999,0.0,0.0022]
[1777641908234,58.42,78325.93,0.0,0.99999,0.0,0.00221]
[1777641909241,58.42,78320.26,0.0,0.99999,0.0,0.00224]
[1777641910852,58.42,78320.26,0.0,0.99999,0.0,0.00224]
[1777641910927,58.42,78315.79,0.0,0.99999,0.0,0.00226]
[1777641911079,58.42,78315.79,0.0,0.99999,0.0,0.00226]
[1777641913270,58.42,78317.36,0.0,0.99999,0.0,0.00225]
[1777641915427,58.42,78316.8,0.0,0.99999,0.0,0.00225]
[1777641915577,58.42,78316.8,0.0,0.99999,0.0,0.00225]
[1777641915660,58.42,78314.54,0.0,0.99999,0.0,0.00226]
[1777641916095,58.42,78314.54,0.0,0.99999,0.0,0.00226]
[1777641916331,58.42,78314.54,0.0,0.99999,0.0,0.00226]
[1777641922333,58.42,78314.18,0.0,0.99999,0.0,0.00227]
[1777641923372,58.42,78314.18,0.0,0.99999,0.0,0.00227]
[1777641923577,58.42,78314.18,0.0,0.99999,0.0,0.00227]
[1777641923632,58.42,78312.21,0.0,0.99999,0.0,0.00227]
[1777641924120,58.42,78312.21,0.0,0.99999,0.0,0.00227]
[1777641924335,58.42,78312.21,0.0,0.99999,0.0,0.00227]
[1777641924347,58.42,78309.49,0.0,0.99999,0.0,0.00229]
[1777641925354,58.42,78305.72,0.0,0.99999,0.0,0.0023]
[1777641926361,58.42,78304.2,0.0,0.99999,0.0,0.00231]
[1777641931891,58.42,78304.97,0.0,0.99999,0.0,0.00231]
[1777641932074,58.42,78304.97,0.0,0.99999,0.0,0.00231]
[1777641931924,58.42,78305.67,0.0,0.99999,0.0,0.00228]
[1777641933020,58.42,78305.67,0.0,0.99999,0.0,0.00228]
[1777641933078,58.42,78305.67,0.0,0.99999,0.0,0.00228]
[1777641933087,58.42,78305.44,0.0,0.99999,0.0,0.00229]
[1777641934417,58.42,78299.74,0.0,0.99999,0.0,0.00231]
[1777641935423,58.42,78294.79,0.0,0.99999,0.0,0.00233]
[1777641936408,58.42,78294.79,0.0,0.99999,0.0,0.00233]
[1777641936576,58.42,78294.79,0.0,0.99999,0.0,0.00233]
[1777641936675,58.42,78295.92,0.0,0.99999,0.0,0.00233]
[1777641938437,58.42,78295.87,0.0,0.99999,0.0,0.00233]
[1777641938584,58.42,78295.87,0.0,0.99999,0.0,0.00233]
[1777641941466,58.42,78298.93,0.0,0.99999,0.0,0.00232]
[1777641942904,58.42,78298.93,0.0,0.99999,0.0,0.00232]
[1777641943078,58.42,78298.93,0.0,0.99999,0.0,0.00232]
[1777641943001,58.42,78301.39,0.0,0.99999,0.0,0.0023]
[1777641943480,58.42,78300.45,0.0,0.99999,0.0,0.00231]
[1777641944487,58.42,78304.62,0.0,0.99999,0.0,0.00229]
[1777641945113,58.42,78304.62,0.0,0.99999,0.0,0.00229]
[1777641945334,58.42,78304.62,0.0,0.99999,0.0,0.00229]
[1777641950529,58.42,78303.51,0.0,0.99999,0.0,0.00229]
[1777641951593,58.42,78303.51,0.0,0.99999,0.0,0.00229]
[1777641951830,58.42,78303.51,0.0,0.99999,0.0,0.00229]
[1777641951888,58.42,78301.97,0.0,0.99999,0.0,0.0023]
[1777641953366,58.42,78301.9,0.0,0.99999,0.0,0.0023]
[1777641953581,58.42,78301.9,0.0,0.99999,0.0,0.0023]
[1777641954562,58.42,78300.11,0.0,0.99999,0.0,0.00231]
[1777641957583,58.42,78301.8,0.0,0.99999,0.0,0.0023]
[1777641958933,58.42,78301.8,0.0,0.99999,0.0,0.0023]
[1777641959082,58.42,78301.8,0.0,0.99999,0.0,0.0023]
[1777641961611,58.42,78300.4,0.0,0.99999,0.0,0.00231]
[1777641966646,58.42,78301.18,0.0,0.99999,0.0,0.00231]
[1777641968660,58.42,78299.58,0.0,0.99999,0.0,0.00231]
[1777641969260,58.42,78299.58,0.0,0.99999,0.0,0.00231]
[1777641969325,58.42,78299.58,0.0,0.99999,0.0,0.00231]
[1777641969667,58.42,78299.54,0.0,0.99999,0.0,0.00231]
[1777641972605,58.42,78299.23,0.0,0.99999,0.0,0.00231]
[1777641972832,58.42,78299.23,0.0,0.99999,0.0,0.00231]
[1777641975710,58.42,78298.05,0.0,0.99999,0.0,0.00232]
[1777641976166,58.42,78298.05,0.0,0.99999,0.0,0.00232]
[1777641976325,58.42,78298.05,0.0,0.99999,0.0,0.00232]
[1777641976717,58.42,78292.5,0.0,0.99999,0.0,0.00235]
[1777641977724,58.42,78291.5,0.0,0.99999,0.0,0.00235]
[1777641978139,58.42,78291.5,0.0,0.99999,0.0,0.00235]
[1777641978335,58.42,78291.5,0.0,0.99999,0.0,0.00235]
[1777641981752,58.42,78294.43,0.0,0.99999,0.0,0.00234]
[1777641983765,58.42,78291.29,0.0,0.99999,0.0,0.00235]
[1777641984773,58.42,78290.08,0.0,0.99999,0.0,0.00236]
[1777641985381,58.42,78290.08,0.0,0.99999,0.0,0.00236]
[1777641985576,58.42,78290.08,0.0,0.99999,0.0,0.00236]
[1777641985780,58.42,78291.11,0.0,0.99999,0.0,0.00235]
[1777641986787,58.42,78288.69,0.0,0.99999,0.0,0.00236]
[1777641988607,58.42,78287.98,0.0,0.99999,0.0,0.00237]
[1777641988830,58.42,78287.98,0.0,0.99999,0.0,0.00237]
[1777641988927,58.42,78289.04,0.0,0.99999,0.0,0.00236]
[1777641991822,58.42,78287.05,0.0,0.99999,0.0,0.00235]
[1777641996019,58.42,78287.19,0.0,0.99999,0.0,0.00235]
[1777641996078,58.42,78287.19,0.0,0.99999,0.0,0.00235]
[1777641996128,58.42,78291.23,0.0,0.99999,0.0,0.00233]
[1777641996857,58.42,78300.98,0.0,0.99999,0.0,0.00229]
[1777641997864,58.42,78303.02,0.0,0.99999,0.0,0.00228]
[1777641999329,58.42,78303.2,0.0,0.99999,0.0,0.00228]
[1777641999359,58.42,78303.2,0.0,0.99999,0.0,0.00228]
[1777641999582,58.42,78303.2,0.0,0.99999,0.0,0.00228]
[1777641999878,58.42,78302.28,0.0,0.99999,0.0,0.00228]
[1777642001892,58.42,78297.31,0.0,0.99999,0.0,0.0023]
[1777642002899,58.42,78294.81,0.0,0.99999,0.0,0.00232]
[1777642004504,58.42,78294.92,0.0,0.99999,0.0,0.00231]
[1777642004579,58.42,78294.92,0.0,0.99999,0.0,0.00231]
[1777642007030,58.42,78296.83,0.0,0.99999,0.0,0.00231]
[1777642007328,58.42,78296.83,0.0,0.99999,0.0,0.00231]
[1777642007934,58.42,78295.91,0.0,0.99999,0.0,0.00231]
[1777642009948,58.42,78292.64,0.0,0.99999,0.0,0.00233]
[1777642010955,58.42,78290.22,0.0,0.99999,0.0,0.00234]
[1777642011414,58.42,78290.22,0.0,0.99999,0.0,0.00234]
[1777642011583,58.42,78290.22,0.0,0.99999,0.0,0.00234]
[1777642016681,58.42,78291.72,0.0,0.99999,0.0,0.00233]
[1777642018431,58.42,78292.62,0.0,0.99999,0.0,0.00233]
[1777642018583,58.42,78292.62,0.0,0.99999,0.0,0.00233]
[1777642018965,58.42,78292.62,0.0,0.99999,0.0,0.00233]
[1777642019076,58.42,78292.62,0.0,0.99999,0.0,0.00233]
[1777642019160,58.42,78292.62,0.0,0.99999,0.0,0.00233]
[1777642022032,58.42,78299.26,0.0,0.99999,0.0,0.00229]
[1777642023039,58.42,78301.77,0.0,0.99999,0.0,0.00228]
[1777642024582,58.42,78300.48,0.0,0.99999,0.0,0.00229]
[1777642024829,58.42,78300.48,0.0,0.99999,0.0,0.00229]
[1777642030088,58.42,78297.06,0.0,0.99999,0.0,0.0023]
[1777642030304,58.42,78297.06,0.0,0.99999,0.0,0.0023]
[1777642030331,58.42,78297.06,0.0,0.99999,0.0,0.0023]
[1777642031095,58.42,78295.15,0.0,0.99999,0.0,0.00231]
[1777642033265,58.42,78293.5,0.0,0.99999,0.0,0.00232]
[1777642033336,58.42,78293.5,0.0,0.99999,0.0,0.00232]
[1777642034116,58.42,78293.58,0.0,0.99999,0.0,0.00232]
[1777642039150,58.42,78293.74,0.0,0.99999,0.0,0.00232]
[1777642044186,58.42,78294.99,0.0,0.99999,0.0,0.00231]
[1777642045849,58.42,78293.86,0.0,0.99999,0.0,0.00232]
[1777642046080,58.42,78293.86,0.0,0.99999,0.0,0.00232]
[1777642048214,58.42,78297.74,0.0,0.99999,0.0,0.0023]
[1777642049221,58.42,78301.28,0.0,0.99999,0.0,0.00229]
[1777642051147,58.42,78301.28,0.0,0.99999,0.0,0.00229]
[1777642051177,58.42,78301.79,0.0,0.99999,0.0,0.00226]
[1777642051328,58.42,78301.79,0.0,0.99999,0.0,0.00226]
[1777642055526,58.42,78301.32,0.0,0.99999,0.0,0.00227]
[1777642055575,58.42,78301.32,0.0,0.99999,0.0,0.00227]
[1777642061268,58.42,78303.25,0.0,0.99999,0.0,0.00226]
[1777642061330,58.42,78303.25,0.0,0.99999,0.0,0.00226]
[1777642061370,58.42,78308.02,0.0,0.99999,0.0,0.00224]
[1777642062413,58.42,78308.02,0.0,0.99999,0.0,0.00224]
[1777642062579,58.42,78308.02,0.0,0.99999,0.0,0.00224]
[1777642062677,58.42,78308.23,0.0,0.99999,0.0,0.00224]
[1777642068354,58.42,78307.79,0.0,0.99999,0.0,0.00224]
[1777642072383,58.42,78305.92,0.0,0.99999,0.0,0.00225]
[1777642077086,58.42,78305.58,0.0,0.99999,0.0,0.00225]
[1777642077330,58.42,78305.59,0.0,0.99999,0.0,0.00225]
[1777642080439,58.42,78308.27,0.0,0.99999,0.0,0.00224]
[1777642081446,58.42,78306.33,0.0,0.99999,0.0,0.00224]
[1777642082814,58.42,78306.33,0.0,0.99999,0.0,0.00224]
[1777642082830,58.42,78306.33,0.0,0.99999,0.0,0.00224]
[1777642084467,58.42,78303.35,0.0,0.99999,0.0,0.00226]
[1777642086839,58.42,78302.08,0.0,0.99999,0.0,0.00226]
[1777642087076,58.42,78302.08,0.0,0.99999,0.0,0.00226]
[1777642087128,58.42,78300.64,0.0,0.99999,0.0,0.00227]
[1777642088165,58.42,78300.64,0.0,0.99999,0.0,0.00227]
[1777642088329,58.42,78299.16,0.0,0.99999,0.0,0.00228]
[1777642093529,58.42,78298.72,0.0,0.99999,0.0,0.00228]
[1777642098374,58.42,78298.55,0.0,0.99999,0.0,0.00228]
[1777642098580,58.42,78298.55,0.0,0.99999,0.0,0.00228]
[1777642099189,58.42,78298.55,0.0,0.99999,0.0,0.00228]
[1777642099242,58.42,78298.31,0.0,0.99999,0.0,0.00228]
[1777642099324,58.42,78298.31,0.0,0.99999,0.0,0.00228]
[1777642102593,58.42,78302.08,0.0,0.99999,0.0,0.00226]
[1777642107627,58.42,78299.39,0.0,0.99999,0.0,0.00228]
[1777642108618,58.42,78299.39,0.0,0.99999,0.0,0.00228]
[1777642108827,58.42,78299.39,0.0,0.99999,0.0,0.00228]
[1777642111656,58.42,78298.83,0.0,0.99999,0.0,0.00226]
[1777642116691,58.42,78297.99,0.0,0.99999,0.0,0.00226]
[1777642120122,58.42,78297.78,0.0,0.99999,0.0,0.00226]
[1777642120187,58.42,78294.32,0.0,0.99999,0.0,0.00228]
[1777642120330,58.42,78294.32,0.0,0.99999,0.0,0.00228]
[1777642120719,58.42,78289.9,0.0,0.99999,0.0,0.0023]
[1777642123707,58.42,78289.03,0.0,0.99999,0.0,0.0023]
[1777642123834,58.42,78289.03,0.0,0.99999,0.0,0.0023]
[1777642123933,58.42,78289.73,0.0,0.99999,0.0,0.0023]
[1777642129783,58.42,78290.39,0.0,0.99999,0.0,0.0023]
[1777642134822,58.42,78290.34,0.0,0.99999,0.0,0.0023]
[1777642135678,58.42,78290.34,0.0,0.99999,0.0,0.0023]
[1777642135827,58.42,78290.34,0.0,0.99999,0.0,0.0023]
[1777642140865,58.42,78287.81,0.0,0.99999,0.0,0.00231]
[1777642141585,58.42,78287.81,0.0,0.99999,0.0,0.00231]
[1777642141830,58.42,78287.81,0.0,0.99999,0.0,0.00231]
[1777642142879,58.42,78292.18,0.0,0.99999,0.0,0.00229]
[1777642145357,58.42,78292.69,0.0,0.99999,0.0,0.00229]
[1777642145584,58.42,78292.69,0.0,0.99999,0.0,0.00229]
[1777642145900,58.42,78292.91,0.0,0.99999,0.0,0.00229]
[1777642148218,58.42,78293.53,0.0,0.99999,0.0,0.00228]
[1777642148327,58.42,78292.76,0.0,0.99999,0.0,0.00229]
[1777642150934,58.42,78290.15,0.0,0.99999,0.0,0.0023]
[1777642156258,58.42,78288.67,0.0,0.99999,0.0,0.00231]
[1777642156325,58.42,78288.17,0.0,0.99999,0.0,0.00231]
[1777642157008,58.42,78288.17,0.0,0.99999,0.0,0.00231]
[1777642157081,58.42,78288.17,0.0,0.99999,0.0,0.00231]
[1777642157151,58.42,78287.59,0.0,0.99999,0.0,0.00231]
[1777642160325,58.42,78287.0,0.0,0.99999,0.0,0.00231]
[1777642160577,58.42,78287.0,0.0,0.99999,0.0,0.00231]
[1777642161011,58.42,78280.67,0.0,0.99999,0.0,0.00234]
[1777642163333,58.42,78281.08,0.0,0.99999,0.0,0.00234]
[1777642165039,58.42,78277.87,0.0,0.99999,0.0,0.00235]
[1777642166046,58.42,78266.97,0.0,0.99998,0.0,0.00241]
[1777642167053,58.42,78263.65,0.0,0.99998,0.0,0.00242]
[1777642170074,58.42,78260.74,0.0,0.99998,0.0,0.00244]
[1777642171329,58.42,78260.74,0.0,0.99998,0.0,0.00244]
[1777642173094,58.42,78268.2,0.0,0.99998,0.0,0.00238]
[1777642174726,58.42,78267.97,0.0,0.99998,0.0,0.00238]
[1777642174828,58.42,78267.97,0.0,0.99998,0.0,0.00238]
[1777642175110,58.42,78270.42,0.0,0.99998,0.0,0.00237]
[1777642177124,58.42,78276.56,0.0,0.99999,0.0,0.00234]
[1777642180145,58.42,78278.42,0.0,0.99999,0.0,0.00233]
[1777642185180,58.42,78278.03,0.0,0.99999,0.0,0.00233]
[1777642185358,58.42,78278.03,0.0,0.99999,0.0,0.00233]
[1777642186332,58.42,78278.03,0.0,0.99999,0.0,0.00233]
[1777642193872,58.42,78276.51,0.0,0.99999,0.0,0.00234]
[1777642194084,58.42,78276.51,0.0,0.99999,0.0,0.00234]
[1777642194247,58.42,78275.8,0.0,0.99999,0.0,0.00234]
[1777642199282,58.42,78274.29,0.0,0.99999,0.0,0.00235]
[1777642201331,58.42,78275.79,0.0,0.99999,0.0,0.00235]
[1777642203311,58.42,78273.45,0.0,0.99999,0.0,0.00236]
[1777642204318,58.42,78269.08,0.0,0.99998,0.0,0.00238]
[1777642204852,58.42,78269.08,0.0,0.99998,0.0,0.00238]
[1777642205087,58.42,78269.08,0.0,0.99998,0.0,0.00238]
[1777642205335,58.42,78262.85,0.0,0.99998,0.0,0.00241]
[1777642206339,58.42,78250.09,0.0,0.99998,0.0,0.00247]
[1777642207346,58.42,78245.37,0.0,0.99998,0.0,0.00249]
[1777642208353,58.42,78239.45,0.0,0.99998,0.0,0.00252]
[1777642209359,58.42,78236.74,0.0,0.99998,0.0,0.00253]
[1777642210366,58.42,78244.52,0.0,0.99998,0.0,0.00249]
[1777642211374,58.42,78248.39,0.0,0.99998,0.0,0.00248]
[1777642212381,58.42,78253.86,0.0,0.99998,0.0,0.00245]
[1777642213390,58.42,78250.32,0.0,0.99998,0.0,0.00247]
[1777642214395,58.42,78255.78,0.0,0.99998,0.0,0.00244]
[1777642216120,58.42,78255.78,0.0,0.99998,0.0,0.00244]
[1777642216257,58.42,78249.68,0.0,0.99998,0.0,0.00247]
[1777642216463,58.42,78236.46,0.0,0.99998,0.0,0.00253]
[1777642217420,58.42,78230.2,0.0,0.99998,0.0,0.00257]
[1777642218427,58.42,78219.09,0.0,0.99998,0.0,0.00262]
[1777642220178,58.42,78219.09,0.0,0.99998,0.0,0.00262]
[1777642220194,58.42,78218.36,0.0,0.99998,0.0,0.00263]
[1777642220441,58.42,78215.43,0.0,0.99998,0.0,0.00264]
[1777642224470,58.42,78217.61,0.0,0.99998,0.0,0.00263]
[1777642226484,58.42,78215.29,0.0,0.99998,0.0,0.00264]
[1777642229505,58.42,78220.99,0.0,0.99998,0.0,0.00261]
[1777642230512,58.42,78224.84,0.0,0.99998,0.0,0.00259]
[1777642231528,58.42,78229.9,0.0,0.99998,0.0,0.00255]
[1777642233540,58.42,78234.81,0.0,0.99998,0.0,0.00252]
[1777642234547,58.42,78236.69,0.0,0.99998,0.0,0.00251]
[1777642237568,58.42,78239.23,0.0,0.99998,0.0,0.0025]
[1777642241595,58.42,78235.48,0.0,0.99998,0.0,0.00252]
[1777642243353,58.42,78235.48,0.0,0.99998,0.0,0.00252]
[1777642243429,58.42,78235.25,0.0,0.99998,0.0,0.00252]
[1777642243585,58.42,78235.25,0.0,0.99998,0.0,0.00252]
[1777642243610,58.42,78237.65,0.0,0.99998,0.0,0.00251]
[1777642244617,58.42,78241.31,0.0,0.99998,0.0,0.00249]
[1777642246631,58.42,78247.56,0.0,0.99998,0.0,0.00246]
[1777642247638,58.42,78250.45,0.0,0.99998,0.0,0.00244]
[1777642250040,58.42,78250.52,0.0,0.99998,0.0,0.00244]
[1777642250078,58.42,78250.52,0.0,0.99998,0.0,0.00244]
[1777642253679,58.42,78266.33,0.0,0.99998,0.0,0.00237]
[1777642254688,58.42,78268.26,0.0,0.99999,0.0,0.00236]
[1777642257709,58.42,78271.48,0.0,0.99999,0.0,0.00235]
[1777642262107,58.42,78272.73,0.0,0.99999,0.0,0.00234]
[1777642262331,58.42,78272.73,0.0,0.99999,0.0,0.00234]
[1777642262376,58.42,78274.19,0.0,0.99999,0.0,0.00233]
[1777642262745,58.42,78280.47,0.0,0.99999,0.0,0.0023]
[1777642264760,58.42,78269.5,0.0,0.99999,0.0,0.00235]
[1777642265767,58.42,78269.43,0.0,0.99999,0.0,0.00236]
[1777642266774,58.42,78246.97,0.0,0.99998,0.0,0.00246]
[1777642267781,58.42,78240.25,0.0,0.99998,0.0,0.00249]
[1777642268788,58.42,78248.94,0.0,0.99998,0.0,0.00245]
[1777642269795,58.42,78259.54,0.0,0.99998,0.0,0.0024]
[1777642270802,58.42,78267.02,0.0,0.99999,0.0,0.00237]
[1777642272818,58.42,78280.36,0.0,0.99999,0.0,0.0023]
[1777642273823,58.42,78286.17,0.0,0.99999,0.0,0.00228]
[1777642274830,58.42,78289.18,0.0,0.99999,0.0,0.00226]
[1777642275837,58.42,78292.49,0.0,0.99999,0.0,0.00225]
[1777642277851,58.42,78297.57,0.0,0.99999,0.0,0.00223]
[1777642278858,58.42,78306.28,0.0,0.99999,0.0,0.00219]
[1777642279865,58.42,78303.81,0.0,0.99999,0.0,0.0022]
[1777642280872,58.42,78306.2,0.0,0.99999,0.0,0.00219]
[1777642285907,58.42,78303.45,0.0,0.99999,0.0,0.0022]
[1777642286913,58.42,78301.44,0.0,0.99999,0.0,0.00221]
[1777642290942,58.42,78297.7,0.0,0.99999,0.0,0.00223]
[1777642291948,58.42,78296.95,0.0,0.99999,0.0,0.00221]
[1777642297422,58.42,78297.41,0.0,0.99999,0.0,0.00221]
[1777642297581,58.42,78297.16,0.0,0.99999,0.0,0.00221]
[1777642300010,58.42,78288.77,0.0,0.99999,0.0,0.00225]
[1777642301012,58.42,78286.5,0.0,0.99999,0.0,0.00226]
[1777642301929,58.42,78286.5,0.0,0.99999,0.0,0.00226]
[1777642302087,58.42,78286.5,0.0,0.99999,0.0,0.00226]
[1777642302133,58.42,78286.23,0.0,0.99999,0.0,0.00226]
[1777642304033,58.42,78289.85,0.0,0.99999,0.0,0.00224]
[1777642305039,58.42,78299.12,0.0,0.99999,0.0,0.0022]
[1777642307054,58.42,78297.97,0.0,0.99999,0.0,0.00221]
[1777642307729,58.42,78297.97,0.0,0.99999,0.0,0.00221]
[1777642307825,58.42,78297.97,0.0,0.99999,0.0,0.00221]
[1777642312089,58.42,78300.88,0.0,0.99999,0.0,0.00219]
[1777642312674,58.42,78300.88,0.0,0.99999,0.0,0.00219]
[1777642312829,58.42,78300.88,0.0,0.99999,0.0,0.00219]
[1777642313095,58.42,78302.55,0.0,0.99999,0.0,0.00219]
[1777642315110,58.42,78299.54,0.0,0.99999,0.0,0.0022]
[1777642315536,58.42,78299.54,0.0,0.99999,0.0,0.0022]
[1777642315576,58.42,78299.54,0.0,0.99999,0.0,0.0022]
[1777642319138,58.42,78289.19,0.0,0.99999,0.0,0.00225]
[1777642320145,58.42,78283.07,0.0,0.99999,0.0,0.00227]
[1777642320802,58.42,78283.07,0.0,0.99999,0.0,0.00227]
[1777642320831,58.42,78283.07,0.0,0.99999,0.0,0.00227]
[1777642321152,58.42,78285.16,0.0,0.99999,0.0,0.00226]
[1777642322159,58.42,78287.57,0.0,0.99999,0.0,0.00225]
[1777642323166,58.42,78292.23,0.0,0.99999,0.0,0.00223]
[1777642324173,58.42,78295.58,0.0,0.99999,0.0,0.00222]
[1777642325180,58.42,78302.4,0.0,0.99999,0.0,0.00219]
[1777642326187,58.42,78304.81,0.0,0.99999,0.0,0.00218]
[1777642331452,58.42,78306.37,0.0,0.99999,0.0,0.00217]
[1777642331578,58.42,78306.52,0.0,0.99999,0.0,0.00217]
[1777642336171,58.42,78306.0,0.0,0.99999,0.0,0.00217]
[1777642336331,58.42,78306.0,0.0,0.99999,0.0,0.00217]
[1777642336432,58.42,78305.15,0.0,0.99999,0.0,0.00218]
[1777642336790,58.42,78305.15,0.0,0.99999,0.0,0.00218]
[1777642336829,58.42,78305.15,0.0,0.99999,0.0,0.00218]
[1777642342300,58.42,78304.29,0.0,0.99999,0.0,0.00218]
[1777642345182,58.42,78304.89,0.0,0.99999,0.0,0.00218]
[1777642345333,58.42,78304.89,0.0,0.99999,0.0,0.00218]
[1777642345359,58.42,78303.93,0.0,0.99999,0.0,0.00218]
[1777642346329,58.42,78294.86,0.0,0.99999,0.0,0.00222]
[1777642347336,58.42,78292.95,0.0,0.99999,0.0,0.00223]
[1777642348034,58.42,78292.95,0.0,0.99999,0.0,0.00223]
[1777642348082,58.42,78292.95,0.0,0.99999,0.0,0.00223]
[1777642348343,58.42,78288.07,0.0,0.99999,0.0,0.00225]
[1777642349350,58.42,78286.1,0.0,0.99999,0.0,0.00226]
[1777642351510,58.42,78284.68,0.0,0.99999,0.0,0.00227]
[1777642351364,58.42,78282.98,0.0,0.99999,0.0,0.00226]
[1777642351579,58.42,78282.98,0.0,0.99999,0.0,0.00226]
[1777642352370,58.42,78282.79,0.0,0.99999,0.0,0.00226]
[1777642352751,58.42,78282.79,0.0,0.99999,0.0,0.00226]
[1777642352828,58.42,78282.79,0.0,0.99999,0.0,0.00226]
[1777642354385,58.42,78286.05,0.0,0.99999,0.0,0.00224]
[1777642359420,58.42,78285.69,0.0,0.99999,0.0,0.00224]
[1777642362513,58.42,78285.72,0.0,0.99999,0.0,0.00224]
[1777642362578,58.42,78285.28,0.0,0.99999,0.0,0.00224]
[1777642363448,58.42,78285.89,0.0,0.99999,0.0,0.00224]
[1777642364540,58.42,78285.89,0.0,0.99999,0.0,0.00224]
[1777642364579,58.42,78287.2,0.0,0.99999,0.0,0.00224]
[1777642370498,58.42,78286.74,0.0,0.99999,0.0,0.00224]
[1777642371505,58.42,78289.35,0.0,0.99999,0.0,0.00223]
[1777642371812,58.42,78289.35,0.0,0.99999,0.0,0.00223]
[1777642371829,58.42,78289.35,0.0,0.99999,0.0,0.00223]
[1777642372512,58.42,78291.96,0.0,0.99999,0.0,0.00222]
[1777642373519,58.42,78300.02,0.0,0.99999,0.0,0.00218]
[1777642374526,58.42,78311.18,0.0,0.99999,0.0,0.00213]
[1777642375533,58.42,78317.92,0.0,0.99999,0.0,0.0021]
[1777642376539,58.42,78319.74,0.0,0.99999,0.0,0.0021]
[1777642377547,58.42,78322.8,0.0,0.99999,0.0,0.00208]
[1777642378554,58.42,78332.94,0.0,0.99999,0.0,0.00204]
[1777642379561,58.42,78329.89,0.0,0.99999,0.0,0.00205]
[1777642381575,58.42,78336.33,0.0,0.99999,0.0,0.00203]
[1777642386612,58.42,78338.95,0.0,0.99999,0.0,0.00202]
[1777642387617,58.42,78341.71,0.0,0.99999,0.0,0.00201]
[1777642388624,58.42,78339.74,0.0,0.99999,0.0,0.00201]
[1777642391652,58.42,78338.38,0.0,0.99999,0.0,0.00202]
[1777642391830,58.42,78338.38,0.0,0.99999,0.0,0.00202]
[1777642393659,58.42,78341.08,0.0,0.99999,0.0,0.00201]
[1777642395421,58.42,78341.08,0.0,0.99999,0.0,0.00201]
[1777642395576,58.42,78341.08,0.0,0.99999,0.0,0.00201]
[1777642395584,58.42,78342.77,0.0,0.99999,0.0,0.002]
[1777642396680,58.42,78340.68,0.0,0.99999,0.0,0.00201]
[1777642397687,58.42,78345.69,0.0,0.99999,0.0,0.00199]
[1777642399701,58.42,78352.33,0.0,0.99999,0.0,0.00196]
[1777642400708,58.42,78361.44,0.0,0.99999,0.0,0.00193]
[1777642401714,58.42,78369.44,0.0,0.99999,0.0,0.0019]
[1777642403729,58.42,78377.26,0.0,0.99999,0.0,0.00187]
[1777642404735,58.42,78381.96,0.0,0.99999,0.0,0.00185]
[1777642406750,58.42,78384.01,0.0,0.99999,0.0,0.00184]
[1777642407757,58.42,78381.68,0.0,0.99999,0.0,0.00185]
[1777642411784,58.42,78379.57,0.0,0.99999,0.0,0.00184]
[1777642416820,58.42,78377.35,0.0,0.99999,0.0,0.00185]
[1777642417642,58.42,78377.35,0.0,0.99999,0.0,0.00185]
[1777642417826,58.42,78377.35,0.0,0.99999,0.0,0.00185]
[1777642418834,58.42,78381.22,0.0,0.99999,0.0,0.00184]
[1777642419841,58.42,78384.0,0.0,0.99999,0.0,0.00183]
[1777642420847,58.42,78393.92,0.0,0.99999,0.0,0.00179]
[1777642422488,58.42,78393.92,0.0,0.99999,0.0,0.00179]
[1777642422576,58.42,78393.92,0.0,0.99999,0.0,0.00179]
[1777642422589,58.42,78398.61,0.0,0.99999,0.0,0.00178]
[1777642423869,58.42,78406.02,0.0,0.99999,0.0,0.00175]
[1777642424876,58.42,78408.01,0.0,0.99999,0.0,0.00174]
[1777642425883,58.42,78413.29,0.0,0.99999,0.0,0.00172]
[1777642427897,58.42,78416.1,0.0,0.99999,0.0,0.00171]
[1777642428904,58.42,78422.2,0.0,0.99999,0.0,0.00169]
[1777642429881,58.42,78422.2,0.0,0.99999,0.0,0.00169]
[1777642429911,58.42,78443.63,0.0,0.99999,0.0,0.00162]
[1777642430918,58.42,78453.99,0.0,0.99999,0.0,0.00159]
[1777642431925,58.42,78461.89,0.0,0.99999,0.0,0.00156]
[1777642433593,58.42,78461.89,0.0,0.99999,0.0,0.00156]
[1777642432932,58.42,78453.48,0.0,0.99999,0.0,0.00159]
[1777642434946,58.42,78457.41,0.0,0.99999,0.0,0.00158]
[1777642435953,58.42,78459.59,0.0,0.99999,0.0,0.00157]
[1777642438974,58.42,78461.25,0.0,0.99999,0.0,0.00157]
[1777642441995,58.42,78472.24,0.0,0.99999,0.0,0.00153]
[1777642443002,58.42,78471.63,0.0,0.99999,0.0,0.00153]
[1777642445157,58.42,78473.63,0.0,0.99999,0.0,0.00153]
[1777642445927,58.42,78473.63,0.0,0.99999,0.0,0.00153]
[1777642446024,58.42,78469.22,0.0,0.99999,0.0,0.00154]
[1777642447031,58.42,78474.69,0.0,0.99999,0.0,0.00152]
[1777642449045,58.42,78478.66,0.0,0.99999,0.0,0.00151]
[1777642449787,58.42,78478.66,0.0,0.99999,0.0,0.00151]
[1777642450052,58.42,78481.49,0.0,0.99999,0.0,0.0015]
[1777642452067,58.42,78490.08,0.0,0.99999,0.0,0.00148]
[1777642453074,58.42,78497.22,0.0,0.99999,0.0,0.00146]
[1777642458110,58.42,78493.99,0.0,0.99999,0.0,0.00147]
[1777642459115,58.42,78487.99,0.0,0.99999,0.0,0.00148]
[1777642460123,58.42,78475.63,0.0,0.99999,0.0,0.00152]
[1777642461130,58.42,78469.41,0.0,0.99999,0.0,0.00154]
[1777642462137,58.42,78462.17,0.0,0.99999,0.0,0.00156]
[1777642463144,58.42,78448.37,0.0,0.99999,0.0,0.00161]
[1777642464151,58.42,78445.0,0.0,0.99999,0.0,0.00162]
[1777642465158,58.42,78439.51,0.0,0.99999,0.0,0.00164]
[1777642467173,58.42,78436.69,0.0,0.99999,0.0,0.00164]
[1777642468180,58.42,78427.18,0.0,0.99999,0.0,0.00168]
[1777642469186,58.42,78419.31,0.0,0.99999,0.0,0.0017]
[1777642470194,58.42,78418.26,0.0,0.99999,0.0,0.00171]
[1777642471201,58.42,78416.34,0.0,0.99999,0.0,0.0017]
[1777642473215,58.42,78419.64,0.0,0.99999,0.0,0.00169]
[1777642476236,58.42,78423.83,0.0,0.99999,0.0,0.00167]
[1777642478165,58.42,78424.86,0.0,0.99999,0.0,0.00167]
[1777642478327,58.42,78424.86,0.0,0.99999,0.0,0.00167]
[1777642478393,58.42,78424.63,0.0,0.99999,0.0,0.00167]
[1777642479257,58.42,78426.82,0.0,0.99999,0.0,0.00166]
[1777642480265,58.42,78424.07,0.0,0.99999,0.0,0.00167]
[1777642481272,58.42,78420.16,0.0,0.99999,0.0,0.00169]
[1777642482310,58.42,78420.16,0.0,0.99999,0.0,0.00169]
[1777642482328,58.42,78420.16,0.0,0.99999,0.0,0.00169]
[1777642483286,58.42,78413.32,0.0,0.99999,0.0,0.00171]
[1777642484293,58.42,78407.2,0.0,0.99999,0.0,0.00173]
[1777642485300,58.42,78401.73,0.0,0.99999,0.0,0.00175]
[1777642486309,58.42,78403.42,0.0,0.99999,0.0,0.00174]
[1777642488133,58.42,78403.22,0.0,0.99999,0.0,0.00174]
[1777642488328,58.42,78403.22,0.0,0.99999,0.0,0.00174]
[1777642488430,58.42,78404.21,0.0,0.99999,0.0,0.00174]
[1777642489328,58.42,78406.59,0.0,0.99999,0.0,0.00173]
[1777642490335,58.42,78412.2,0.0,0.99999,0.0,0.00171]
[1777642492349,58.42,78414.01,0.0,0.99999,0.0,0.00171]
[1777642493356,58.42,78417.82,0.0,0.99999,0.0,0.00169]
[1777642496377,58.42,78420.72,0.0,0.99999,0.0,0.00168]
[1777642497190,58.42,78420.72,0.0,0.99999,0.0,0.00168]
[1777642497384,58.42,78420.08,0.0,0.99999,0.0,0.00169]
[1777642500405,58.42,78424.55,0.0,0.99999,0.0,0.00167]
[1777642501250,58.42,78424.55,0.0,0.99999,0.0,0.00167]
[1777642501411,58.42,78430.24,0.0,0.99999,0.0,0.00165]
[1777642502419,58.42,78434.32,0.0,0.99999,0.0,0.00164]
[1777642503426,58.42,78440.22,0.0,0.99999,0.0,0.00162]
[1777642504433,58.42,78450.19,0.0,0.99999,0.0,0.00159]
[1777642505440,58.42,78455.31,0.0,0.99999,0.0,0.00157]
[1777642506447,58.42,78461.19,0.0,0.99999,0.0,0.00155]
[1777642507454,58.42,78475.56,0.0,0.99999,0.0,0.00151]
[1777642508461,58.42,78480.38,0.0,0.99999,0.0,0.00149]
[1777642509468,58.42,78491.75,0.0,0.99999,0.0,0.00146]
[1777642510475,58.42,78497.27,0.0,0.99999,0.0,0.00144]
[1777642513951,58.42,78497.42,0.0,0.99999,0.0,0.00144]
[1777642514503,58.42,78496.17,0.0,0.99999,0.0,0.00145]
[1777642517578,58.42,78495.43,0.0,0.99999,0.0,0.00145]
[1777642517679,58.42,78495.9,0.0,0.99999,0.0,0.00145]
[1777642519538,58.42,78493.43,0.0,0.99999,0.0,0.00145]
[1777642521552,58.42,78491.21,0.0,0.99999,0.0,0.00146]
[1777642522559,58.42,78482.33,0.0,0.99999,0.0,0.00149]
[1777642523568,58.42,78473.73,0.0,0.99999,0.0,0.00151]
[1777642524574,58.42,78464.2,0.0,0.99999,0.0,0.00154]
[1777642525581,58.42,78456.76,0.0,0.99999,0.0,0.00157]
[1777642526588,58.42,78453.84,0.0,0.99999,0.0,0.00158]
[1777642527595,58.42,78455.78,0.0,0.99999,0.0,0.00157]
[1777642530616,58.42,78445.32,0.0,0.99999,0.0,0.0016]
[1777642531623,58.42,78449.97,0.0,0.99999,0.0,0.00157]
[1777642532630,58.42,78454.49,0.0,0.99999,0.0,0.00156]
[1777642533637,58.42,78456.44,0.0,0.99999,0.0,0.00155]
[1777642533848,58.42,78456.44,0.0,0.99999,0.0,0.00155]
[1777642534075,58.42,78456.44,0.0,0.99999,0.0,0.00155]
[1777642534644,58.42,78456.32,0.0,0.99999,0.0,0.00155]
[1777642536658,58.42,78454.15,0.0,0.99999,0.0,0.00156]
[1777642537293,58.42,78454.15,0.0,0.99999,0.0,0.00156]
[1777642537327,58.42,78454.15,0.0,0.99999,0.0,0.00156]
[1777642537665,58.42,78451.01,0.0,0.99999,0.0,0.00157]
[1777642538672,58.42,78443.62,0.0,0.99999,0.0,0.00159]
[1777642541693,58.42,78440.89,0.0,0.99999,0.0,0.0016]
[1777642542068,58.42,78440.89,0.0,0.99999,0.0,0.0016]
[1777642542080,58.42,78440.89,0.0,0.99999,0.0,0.0016]
[1777642544912,58.42,78440.97,0.0,0.99999,0.0,0.0016]
[1777642545078,58.42,78440.97,0.0,0.99999,0.0,0.0016]
[1777642545720,58.42,78445.54,0.0,0.99999,0.0,0.00159]
[1777642546728,58.42,78435.94,0.0,0.99999,0.0,0.00162]
[1777642547735,58.42,78432.19,0.0,0.99999,0.0,0.00163]
[1777642549749,58.42,78436.54,0.0,0.99999,0.0,0.00162]
[1777642550756,58.42,78443.53,0.0,0.99999,0.0,0.00159]
[1777642552659,58.42,78443.53,0.0,0.99999,0.0,0.00159]
[1777642552834,58.42,78442.83,0.0,0.99999,0.0,0.0016]
[1777642554784,58.42,78445.53,0.0,0.99999,0.0,0.00159]
[1777642558241,58.42,78445.98,0.0,0.99999,0.0,0.00159]
[1777642558335,58.42,78445.98,0.0,0.99999,0.0,0.00159]
[1777642558342,58.42,78443.45,0.0,0.99999,0.0,0.00159]
[1777642559848,58.42,78442.91,0.0,0.99999,0.0,0.0016]
[1777642560079,58.42,78442.91,0.0,0.99999,0.0,0.0016]
[1777642562840,58.42,78445.59,0.0,0.99999,0.0,0.00159]
[1777642564066,58.42,78445.59,0.0,0.99999,0.0,0.00159]
[1777642564080,58.42,78445.59,0.0,0.99999,0.0,0.00159]
[1777642565118,58.42,78445.16,0.0,0.99999,0.0,0.00159]
[1777642565326,58.42,78445.16,0.0,0.99999,0.0,0.00159]
[1777642565373,58.42,78442.42,0.0,0.99999,0.0,0.0016]
[1777642565861,58.42,78440.63,0.0,0.99999,0.0,0.0016]
[1777642566869,58.42,78446.2,0.0,0.99999,0.0,0.00159]
[1777642567876,58.42,78453.69,0.0,0.99999,0.0,0.00156]
[1777642568902,58.42,78453.69,0.0,0.99999,0.0,0.00156]
[1777642569085,58.42,78453.69,0.0,0.99999,0.0,0.00156]
[1777642569890,58.42,78452.24,0.0,0.99999,0.0,0.00157]
[1777642574186,58.42,78453.03,0.0,0.99999,0.0,0.00156]
[1777642574330,58.42,78453.03,0.0,0.99999,0.0,0.00156]
[1777642574432,58.42,78452.32,0.0,0.99999,0.0,0.00157]
[1777642574925,58.42,78454.93,0.0,0.99999,0.0,0.00156]
[1777642576943,58.42,78446.17,0.0,0.99999,0.0,0.00159]
[1777642577950,58.42,78433.09,0.0,0.99999,0.0,0.00163]
[1777642578958,58.42,78433.59,0.0,0.99999,0.0,0.00163]
[1777642581948,58.42,78433.74,0.0,0.99999,0.0,0.00163]
[1777642582080,58.42,78433.74,0.0,0.99999,0.0,0.00163]
[1777642582986,58.42,78430.48,0.0,0.99999,0.0,0.00164]
[1777642583993,58.42,78428.99,0.0,0.99999,0.0,0.00164]
[1777642587014,58.42,78431.8,0.0,0.99999,0.0,0.00163]
[1777642588021,58.42,78433.87,0.0,0.99999,0.0,0.00163]
[1777642588893,58.42,78433.87,0.0,0.99999,0.0,0.00163]
[1777642589079,58.42,78433.87,0.0,0.99999,0.0,0.00163]
[1777642589180,58.42,78433.33,0.0,0.99999,0.0,0.00163]
[1777642590744,58.42,78433.33,0.0,0.99999,0.0,0.00163]
[1777642590836,58.42,78433.14,0.0,0.99999,0.0,0.00163]
[1777642591042,58.42,78432.67,0.0,0.99999,0.0,0.00162]
[1777642592049,58.42,78429.15,0.0,0.99999,0.0,0.00163]
[1777642594663,58.42,78428.2,0.0,0.99999,0.0,0.00163]
[1777642594736,58.42,78432.9,0.0,0.99999,0.0,0.00162]
[1777642594827,58.42,78432.9,0.0,0.99999,0.0,0.00162]
[1777642595073,58.42,78438.39,0.0,0.99999,0.0,0.0016]
[1777642597599,58.42,78438.11,0.0,0.99999,0.0,0.0016]
[1777642597827,58.42,78437.62,0.0,0.99999,0.0,0.0016]
[1777642601078,58.42,78436.43,0.0,0.99999,0.0,0.0016]
[1777642601339,58.42,78436.43,0.0,0.99999,0.0,0.0016]
[1777642601963,58.42,78437.2,0.0,0.99999,0.0,0.0016]
[1777642602080,58.42,78437.2,0.0,0.99999,0.0,0.0016]
[1777642602149,58.42,78437.27,0.0,0.99999,0.0,0.0016]
[1777642604137,58.42,78439.39,0.0,0.99999,0.0,0.00159]
[1777642605144,58.42,78441.9,0.0,0.99999,0.0,0.00159]
[1777642606151,58.42,78447.63,0.0,0.99999,0.0,0.00157]
[1777642607158,58.42,78445.55,0.0,0.99999,0.0,0.00157]
[1777642609173,58.42,78449.77,0.0,0.99999,0.0,0.00156]
[1777642610180,58.42,78455.54,0.0,0.99999,0.0,0.00154]
[1777642611191,58.42,78466.02,0.0,0.99999,0.0,0.00151]
[1777642612198,58.42,78476.2,0.0,0.99999,0.0,0.00148]
[1777642613205,58.42,78478.3,0.0,0.99999,0.0,0.00147]
[1777642615219,58.42,78480.55,0.0,0.99999,0.0,0.00147]
[1777642616226,58.42,78487.17,0.0,0.99999,0.0,0.00145]
[1777642621261,58.42,78486.75,0.0,0.99999,0.0,0.00145]
[1777642622268,58.42,78485.42,0.0,0.99999,0.0,0.00145]
[1777642623282,58.42,78487.9,0.0,0.99999,0.0,0.00145]
[1777642624494,58.42,78487.9,0.0,0.99999,0.0,0.00145]
[1777642624535,58.42,78503.76,0.0,0.99999,0.0,0.0014]
[1777642625299,58.42,78514.38,0.0,0.99999,0.0,0.00137]
[1777642626305,58.42,78511.32,0.0,0.99999,0.0,0.00138]
[1777642628184,58.42,78511.08,0.0,0.99999,0.0,0.00138]
[1777642628319,58.42,78510.35,0.0,0.99999,0.0,0.00138]
[1777642629326,58.42,78502.79,0.0,0.99999,0.0,0.0014]
[1777642630333,58.42,78499.02,0.0,0.99999,0.0,0.00141]
[1777642631340,58.42,78497.68,0.0,0.99999,0.0,0.00142]
[1777642632347,58.42,78483.5,0.0,0.99999,0.0,0.00146]
[1777642633354,58.42,78472.63,0.0,0.99999,0.0,0.00149]
[1777642634361,58.42,78467.37,0.0,0.99999,0.0,0.00151]
[1777642635368,58.42,78466.89,0.0,0.99999,0.0,0.00151]
[1777642638389,58.42,78474.71,0.0,0.99999,0.0,0.00148]
[1777642639397,58.42,78483.55,0.0,0.99999,0.0,0.00146]
[1777642640403,58.42,78488.8,0.0,0.99999,0.0,0.00144]
[1777642641188,58.42,78488.8,0.0,0.99999,0.0,0.00144]
[1777642641329,58.42,78488.8,0.0,0.99999,0.0,0.00144]
[1777642641410,58.42,78489.03,0.0,0.99999,0.0,0.00144]
[1777642645438,58.42,78486.15,0.0,0.99999,0.0,0.00145]
[1777642647451,58.42,78479.89,0.0,0.99999,0.0,0.00147]
[1777642648459,58.42,78474.86,0.0,0.99999,0.0,0.00148]
[1777642649465,58.42,78471.86,0.0,0.99999,0.0,0.00149]
[1777642650190,58.42,78471.86,0.0,0.99999,0.0,0.00149]
[1777642650331,58.42,78471.86,0.0,0.99999,0.0,0.00149]
[1777642651480,58.42,78469.15,0.0,0.99999,0.0,0.00149]
[1777642652491,58.42,78467.47,0.0,0.99999,0.0,0.00149]
[1777642653497,58.42,78457.19,0.0,0.99999,0.0,0.00152]
[1777642654504,58.42,78442.49,0.0,0.99999,0.0,0.00157]
[1777642655511,58.42,78433.63,0.0,0.99999,0.0,0.0016]
[1777642656518,58.42,78438.05,0.0,0.99999,0.0,0.00158]
[1777642657557,58.42,78435.38,0.0,0.99999,0.0,0.00159]
[1777642658538,58.42,78442.35,0.0,0.99999,0.0,0.00157]
[1777642659545,58.42,78446.69,0.0,0.99999,0.0,0.00156]
[1777642660552,58.42,78455.36,0.0,0.99999,0.0,0.00153]
[1777642661559,58.42,78456.23,0.0,0.99999,0.0,0.00153]
[1777642662566,58.42,78457.54,0.0,0.99999,0.0,0.00152]
[1777642663573,58.42,78455.31,0.0,0.99999,0.0,0.00153]
[1777642664016,58.42,78455.31,0.0,0.99999,0.0,0.00153]
[1777642664075,58.42,78455.31,0.0,0.99999,0.0,0.00153]
[1777642664580,58.42,78453.97,0.0,0.99999,0.0,0.00153]
[1777642665587,58.42,78451.73,0.0,0.99999,0.0,0.00154]
[1777642666594,58.42,78456.77,0.0,0.99999,0.0,0.00153]
[1777642667601,58.42,78462.86,0.0,0.99999,0.0,0.00151]
[1777642668608,58.42,78473.38,0.0,0.99999,0.0,0.00148]
[1777642669615,58.42,78486.15,0.0,0.99999,0.0,0.00144]
[1777642670622,58.42,78486.63,0.0,0.99999,0.0,0.00144]
[1777642671629,58.42,78490.23,0.0,0.99999,0.0,0.00143]
[1777642673569,58.42,78490.56,0.0,0.99999,0.0,0.00142]
[1777642673575,58.42,78490.56,0.0,0.99999,0.0,0.00142]
[1777642673643,58.42,78493.03,0.0,0.99999,0.0,0.00142]
[1777642675657,58.42,78484.85,0.0,0.99999,0.0,0.00144]
[1777642676664,58.42,78482.31,0.0,0.99999,0.0,0.00145]
[1777642678158,58.42,78482.7,0.0,0.99999,0.0,0.00145]
[1777642678330,58.42,78482.7,0.0,0.99999,0.0,0.00145]
[1777642678678,58.42,78483.21,0.0,0.99999,0.0,0.00145]
[1777642679685,58.42,78481.8,0.0,0.99999,0.0,0.00145]
[1777642680692,58.42,78477.82,0.0,0.99999,0.0,0.00146]
[1777642681699,58.42,78467.87,0.0,0.99999,0.0,0.00149]
[1777642682706,58.42,78462.53,0.0,0.99999,0.0,0.00151]
[1777642683713,58.42,78452.84,0.0,0.99999,0.0,0.00154]
[1777642684720,58.42,78450.67,0.0,0.99999,0.0,0.00154]
[1777642686735,58.42,78435.09,0.0,0.99999,0.0,0.00159]
[1777642687742,58.42,78431.52,0.0,0.99999,0.0,0.00161]
[1777642688749,58.42,78429.99,0.0,0.99999,0.0,0.00161]
[1777642689756,58.42,78428.06,0.0,0.99999,0.0,0.00162]
[1777642690763,58.42,78418.45,0.0,0.99999,0.0,0.00165]
[1777642691770,58.42,78409.99,0.0,0.99999,0.0,0.00168]
[1777642692777,58.42,78408.26,0.0,0.99999,0.0,0.00168]
[1777642693213,58.42,78408.26,0.0,0.99999,0.0,0.00168]
[1777642693783,58.42,78394.05,0.0,0.99999,0.0,0.00173]
[1777642694791,58.42,78390.2,0.0,0.99999,0.0,0.00175]
[1777642695799,58.42,78388.19,0.0,0.99999,0.0,0.00175]
[1777642696805,58.42,78386.93,0.0,0.99999,0.0,0.00176]
[1777642697010,58.42,78386.93,0.0,0.99999,0.0,0.00176]
[1777642697812,58.42,78390.18,0.0,0.99999,0.0,0.00175]
[1777642700837,58.42,78391.58,0.0,0.99999,0.0,0.00174]
[1777642701844,58.42,78394.06,0.0,0.99999,0.0,0.00173]
[1777642702851,58.42,78390.42,0.0,0.99999,0.0,0.00174]
[1777642703858,58.42,78387.83,0.0,0.99999,0.0,0.00175]
[1777642704864,58.42,78386.03,0.0,0.99999,0.0,0.00176]
[1777642705535,58.42,78386.03,0.0,0.99999,0.0,0.00176]
[1777642705579,58.42,78386.03,0.0,0.99999,0.0,0.00176]
[1777642705892,58.42,78382.73,0.0,0.99999,0.0,0.00177]
[1777642707904,58.42,78376.59,0.0,0.99999,0.0,0.00179]
[1777642708913,58.42,78358.72,0.0,0.99999,0.0,0.00186]
[1777642709920,58.42,78338.2,0.0,0.99999,0.0,0.00194]
[1777642709973,58.42,78338.2,0.0,0.99999,0.0,0.00194]
[1777642710927,58.42,78325.06,0.0,0.99999,0.0,0.00199]
[1777642711934,58.42,78326.28,0.0,0.99999,0.0,0.00197]
[1777642714026,58.42,78326.57,0.0,0.99999,0.0,0.00197]
[1777642714053,58.42,78323.82,0.0,0.99999,0.0,0.00198]
[1777642714957,58.42,78326.97,0.0,0.99999,0.0,0.00196]
[1777642715964,58.42,78329.56,0.0,0.99999,0.0,0.00195]
[1777642718226,58.42,78330.55,0.0,0.99999,0.0,0.00195]
[1777642718333,58.42,78330.55,0.0,0.99999,0.0,0.00195]
[1777642718340,58.42,78323.13,0.0,0.99999,0.0,0.00198]
[1777642718985,58.42,78318.81,0.0,0.99999,0.0,0.002]
[1777642719992,58.42,78320.53,0.0,0.99999,0.0,0.00199]
[1777642720999,58.42,78323.12,0.0,0.99999,0.0,0.00198]
[1777642722006,58.42,78320.48,0.0,0.99999,0.0,0.00199]
[1777642723013,58.42,78319.03,0.0,0.99999,0.0,0.002]
[1777642724021,58.42,78316.33,0.0,0.99999,0.0,0.00201]
[1777642725028,58.42,78319.82,0.0,0.99999,0.0,0.00199]
[1777642728049,58.42,78312.32,0.0,0.99999,0.0,0.00202]
[1777642729056,58.42,78305.98,0.0,0.99999,0.0,0.00205]
[1777642730063,58.42,78304.87,0.0,0.99999,0.0,0.00205]
[1777642731070,58.42,78300.76,0.0,0.99999,0.0,0.00207]
[1777642732399,58.42,78300.76,0.0,0.99999,0.0,0.00207]
[1777642732479,58.42,78300.76,0.0,0.99999,0.0,0.00207]
[1777642732587,58.42,78300.76,0.0,0.99999,0.0,0.00207]
[1777642732724,58.42,78300.76,0.0,0.99999,0.0,0.00207]
[1777642732785,58.42,78299.89,0.0,0.99999,0.0,0.00207]
[1777642733084,58.42,78300.91,0.0,0.99999,0.0,0.00207]
[1777642735098,58.42,78294.37,0.0,0.99999,0.0,0.0021]
[1777642736090,58.42,78294.37,0.0,0.99999,0.0,0.0021]
[1777642736337,58.42,78294.37,0.0,0.99999,0.0,0.0021]
[1777642736455,58.42,78294.37,0.0,0.99999,0.0,0.0021]
[1777642736796,58.42,78294.37,0.0,0.99999,0.0,0.0021]
[1777642736857,58.42,78294.37,0.0,0.99999,0.0,0.0021]
[1777642736947,58.42,78290.82,0.0,0.99999,0.0,0.00211]
[1777642736972,58.42,78290.82,0.0,0.99999,0.0,0.00211]
[1777642737100,58.42,78290.82,0.0,0.99999,0.0,0.00211]
[1777642737330,58.42,78290.82,0.0,0.99999,0.0,0.00211]
[1777642737399,58.42,78295.29,0.0,0.99999,0.0,0.00209]
[1777642738119,58.42,78300.19,0.0,0.99999,0.0,0.00207]
[1777642739126,58.42,78301.17,0.0,0.99999,0.0,0.00207]
[1777642740712,58.42,78301.17,0.0,0.99999,0.0,0.00207]
[1777642740888,58.42,78302.11,0.0,0.99999,0.0,0.00206]
[1777642741139,58.42,78296.21,0.0,0.99999,0.0,0.00209]
[1777642742146,58.42,78294.07,0.0,0.99999,0.0,0.0021]
[1777642743154,58.42,78295.09,0.0,0.99999,0.0,0.00209]
[1777642744083,58.42,78295.09,0.0,0.99999,0.0,0.00209]
[1777642744175,58.42,78295.09,0.0,0.99999,0.0,0.00209]
[1777642744254,58.42,78296.18,0.0,0.99999,0.0,0.00209]
[1777642746175,58.42,78302.88,0.0,0.99999,0.0,0.00206]
[1777642747182,58.42,78311.41,0.0,0.99999,0.0,0.00203]
[1777642748189,58.42,78314.06,0.0,0.99999,0.0,0.00202]
[1777642750203,58.42,78308.18,0.0,0.99999,0.0,0.00204]
[1777642751210,58.42,78300.92,0.0,0.99999,0.0,0.00207]
[1777642752217,58.42,78297.94,0.0,0.99999,0.0,0.00208]
[1777642753224,58.42,78299.78,0.0,0.99999,0.0,0.00207]
[1777642754231,58.42,78296.19,0.0,0.99999,0.0,0.00209]
[1777642755238,58.42,78289.36,0.0,0.99999,0.0,0.00212]
[1777642756731,58.42,78289.36,0.0,0.99999,0.0,0.00212]
[1777642756789,58.42,78279.13,0.0,0.99999,0.0,0.00216]
[1777642757252,58.42,78269.74,0.0,0.99999,0.0,0.0022]
[1777642758258,58.42,78267.86,0.0,0.99999,0.0,0.00221]
[1777642759265,58.42,78269.06,0.0,0.99999,0.0,0.00221]
[1777642760962,58.42,78269.06,0.0,0.99999,0.0,0.00221]
[1777642760273,58.42,78270.87,0.0,0.99999,0.0,0.0022]
[1777642761280,58.42,78276.56,0.0,0.99999,0.0,0.00217]
[1777642762287,58.42,78279.41,0.0,0.99999,0.0,0.00216]
[1777642763295,58.42,78281.69,0.0,0.99999,0.0,0.00215]
[1777642764302,58.42,78277.61,0.0,0.99999,0.0,0.00217]
[1777642765309,58.42,78272.07,0.0,0.99999,0.0,0.00219]
[1777642766317,58.42,78265.05,0.0,0.99999,0.0,0.00222]
[1777642767323,58.42,78261.1,0.0,0.99999,0.0,0.00224]
[1777642768330,58.42,78257.63,0.0,0.99999,0.0,0.00226]
[1777642769337,58.42,78247.75,0.0,0.99999,0.0,0.0023]
[1777642770343,58.42,78246.63,0.0,0.99999,0.0,0.00231]
[1777642772358,58.42,78250.93,0.0,0.99999,0.0,0.00227]
[1777642773365,58.42,78256.29,0.0,0.99999,0.0,0.00224]
[1777642774372,58.42,78249.07,0.0,0.99999,0.0,0.00228]
[1777642775380,58.42,78247.58,0.0,0.99999,0.0,0.00228]
[1777642776386,58.42,78248.47,0.0,0.99999,0.0,0.00228]
[1777642777393,58.42,78249.48,0.0,0.99999,0.0,0.00227]
[1777642778103,58.42,78249.48,0.0,0.99999,0.0,0.00227]
[1777642778401,58.42,78245.82,0.0,0.99999,0.0,0.00229]
[1777642779719,58.42,78245.82,0.0,0.99999,0.0,0.00229]
[1777642779795,58.42,78232.22,0.0,0.99999,0.0,0.00235]
[1777642780419,58.42,78222.58,0.0,0.99998,0.0,0.0024]
[1777642781425,58.42,78219.99,0.0,0.99998,0.0,0.00241]
[1777642782433,58.42,78221.13,0.0,0.99998,0.0,0.00241]
[1777642783440,58.42,78228.6,0.0,0.99998,0.0,0.00237]
[1777642784362,58.42,78228.6,0.0,0.99998,0.0,0.00237]
[1777642784447,58.42,78231.47,0.0,0.99999,0.0,0.00236]
[1777642785325,58.42,78231.47,0.0,0.99999,0.0,0.00236]
[1777642785432,58.42,78231.47,0.0,0.99999,0.0,0.00236]
[1777642787226,58.42,78231.86,0.0,0.99999,0.0,0.00235]
[1777642787313,58.42,78231.86,0.0,0.99999,0.0,0.00235]
[1777642787329,58.42,78231.86,0.0,0.99999,0.0,0.00235]
[1777642787468,58.42,78226.96,0.0,0.99998,0.0,0.00238]
[1777642788474,58.42,78221.88,0.0,0.99998,0.0,0.0024]
[1777642789482,58.42,78218.96,0.0,0.99998,0.0,0.00242]
[1777642790489,58.42,78216.77,0.0,0.99998,0.0,0.00243]
[1777642791499,58.42,78217.73,0.0,0.99998,0.0,0.00242]
[1777642792504,58.42,78218.54,0.0,0.99998,0.0,0.00242]
[1777642793511,58.42,78216.3,0.0,0.99998,0.0,0.00243]
[1777642794518,58.42,78212.16,0.0,0.99998,0.0,0.00245]
[1777642795525,58.42,78205.96,0.0,0.99998,0.0,0.00248]
[1777642796941,58.42,78205.96,0.0,0.99998,0.0,0.00248]
[1777642797021,58.42,78204.08,0.0,0.99998,0.0,0.00249]
[1777642797047,58.42,78204.08,0.0,0.99998,0.0,0.00249]
[1777642797439,58.42,78204.08,0.0,0.99998,0.0,0.00249]
[1777642797458,58.42,78204.08,0.0,0.99998,0.0,0.00249]
[1777642797582,58.42,78204.08,0.0,0.99998,0.0,0.00249]
[1777642798546,58.42,78202.81,0.0,0.99998,0.0,0.00249]
[1777642799553,58.42,78206.1,0.0,0.99998,0.0,0.00248]
[1777642800206,58.42,78206.1,0.0,0.99998,0.0,0.00248]
[1777642800559,58.42,78209.91,0.0,0.99998,0.0,0.00246]
[1777642801567,58.42,78214.06,0.0,0.99998,0.0,0.00244]
[1777642802471,58.42,78214.06,0.0,0.99998,0.0,0.00244]
[1777642802568,58.42,78214.06,0.0,0.99998,0.0,0.00244]
[1777642802600,58.42,78214.06,0.0,0.99998,0.0,0.00244]
[1777642804303,58.42,78215.25,0.0,0.99998,0.0,0.00243]
[1777642804363,58.42,78215.25,0.0,0.99998,0.0,0.00243]
[1777642804588,58.42,78220.12,0.0,0.99998,0.0,0.00241]
[1777642805597,58.42,78227.1,0.0,0.99998,0.0,0.00238]
[1777642806605,58.42,78237.52,0.0,0.99999,0.0,0.00233]
[1777642807611,58.42,78243.99,0.0,0.99999,0.0,0.0023]
[1777642808618,58.42,78247.97,0.0,0.99999,0.0,0.00228]
[1777642809625,58.42,78249.81,0.0,0.99999,0.0,0.00227]
[1777642810265,58.42,78249.81,0.0,0.99999,0.0,0.00227]
[1777642810632,58.42,78257.34,0.0,0.99999,0.0,0.00224]
[1777642811643,58.42,78256.25,0.0,0.99999,0.0,0.00224]
[1777642812527,58.42,78256.25,0.0,0.99999,0.0,0.00224]
[1777642812667,58.42,78249.88,0.0,0.99999,0.0,0.00227]
[1777642813700,58.42,78249.88,0.0,0.99999,0.0,0.00227]
[1777642813801,58.42,78252.63,0.0,0.99999,0.0,0.00226]
[1777642814677,58.42,78252.63,0.0,0.99999,0.0,0.00226]
[1777642814771,58.42,78254.73,0.0,0.99999,0.0,0.00225]
[1777642815078,58.42,78254.73,0.0,0.99999,0.0,0.00225]
[1777642815681,58.42,78254.4,0.0,0.99999,0.0,0.00225]
[1777642816590,58.42,78254.4,0.0,0.99999,0.0,0.00225]
[1777642816689,58.42,78247.12,0.0,0.99999,0.0,0.00228]
[1777642818703,58.42,78244.32,0.0,0.99999,0.0,0.0023]
[1777642819710,58.42,78240.99,0.0,0.99999,0.0,0.00231]
[1777642820717,58.42,78247.08,0.0,0.99999,0.0,0.00228]
[1777642821724,58.42,78248.84,0.0,0.99999,0.0,0.00228]
[1777642822731,58.42,78250.01,0.0,0.99999,0.0,0.00227]
[1777642823460,58.42,78250.01,0.0,0.99999,0.0,0.00227]
[1777642823578,58.42,78250.01,0.0,0.99999,0.0,0.00227]
[1777642823836,58.42,78250.01,0.0,0.99999,0.0,0.00227]
[1777642823928,58.42,78246.64,0.0,0.99999,0.0,0.00229]
[1777642826759,58.42,78238.35,0.0,0.99999,0.0,0.00232]
[1777642827768,58.42,78220.0,0.0,0.99998,0.0,0.00241]
[1777642828778,58.42,78212.53,0.0,0.99998,0.0,0.00245]
[1777642829784,58.42,78213.35,0.0,0.99998,0.0,0.00244]
[1777642830791,58.42,78212.41,0.0,0.99998,0.0,0.00245]
[1777642831798,58.42,78208.68,0.0,0.99998,0.0,0.00244]
[1777642832805,58.42,78209.57,0.0,0.99998,0.0,0.00244]
[1777642833087,58.42,78209.57,0.0,0.99998,0.0,0.00244]
[1777642833165,58.42,78209.57,0.0,0.99998,0.0,0.00244]
[1777642833812,58.42,78209.41,0.0,0.99998,0.0,0.00244]
[1777642834819,58.42,78208.37,0.0,0.99998,0.0,0.00245]
[1777642835826,58.42,78199.91,0.0,0.99998,0.0,0.00249]
[1777642836509,58.42,78199.91,0.0,0.99998,0.0,0.00249]
[1777642836833,58.42,78195.84,0.0,0.99998,0.0,0.00251]
[1777642837840,58.42,78194.31,0.0,0.99998,0.0,0.00252]
[1777642838847,58.42,78190.81,0.0,0.99998,0.0,0.00253]
[1777642839855,58.42,78181.7,0.0,0.99998,0.0,0.00258]
[1777642840861,58.42,78178.36,0.0,0.99998,0.0,0.0026]
[1777642841868,58.42,78171.45,0.0,0.99998,0.0,0.00263]
[1777642842874,58.42,78163.61,0.0,0.99998,0.0,0.00267]
[1777642843882,58.42,78161.58,0.0,0.99998,0.0,0.00268]
[1777642844920,58.42,78152.31,0.0,0.99998,0.0,0.00273]
[1777642845443,58.42,78152.31,0.0,0.99998,0.0,0.00273]
[1777642845919,58.42,78134.84,0.0,0.99998,0.0,0.00283]
[1777642846926,58.42,78137.56,0.0,0.99998,0.0,0.00281]
[1777642847932,58.42,78139.45,0.0,0.99998,0.0,0.0028]
[1777642848855,58.42,78139.45,0.0,0.99998,0.0,0.0028]
[1777642848939,58.42,78140.47,0.0,0.99998,0.0,0.0028]
[1777642849911,58.42,78140.47,0.0,0.99998,0.0,0.0028]
[1777642849947,58.42,78141.28,0.0,0.99998,0.0,0.00279]
[1777642850959,58.42,78147.59,0.0,0.99998,0.0,0.00276]
[1777642851966,58.42,78162.9,0.0,0.99998,0.0,0.00268]
[1777642852973,58.42,78182.22,0.0,0.99998,0.0,0.00258]
[1777642853980,58.42,78183.52,0.0,0.99998,0.0,0.00257]
[1777642854987,58.42,78173.98,0.0,0.99998,0.0,0.00262]
[1777642855994,58.42,78177.48,0.0,0.99998,0.0,0.0026]
[1777642857001,58.42,78176.57,0.0,0.99998,0.0,0.00261]
[1777642858008,58.42,78175.09,0.0,0.99998,0.0,0.00261]
[1777642859015,58.42,78177.73,0.0,0.99998,0.0,0.0026]
[1777642860022,58.42,78175.41,0.0,0.99998,0.0,0.00261]
[1777642861029,58.42,78170.6,0.0,0.99998,0.0,0.00264]
[1777642862036,58.42,78155.6,0.0,0.99998,0.0,0.00272]
[1777642863043,58.42,78155.9,0.0,0.99998,0.0,0.00271]
[1777642864050,58.42,78158.36,0.0,0.99998,0.0,0.0027]
[1777642865057,58.42,78160.4,0.0,0.99998,0.0,0.00269]
[1777642866064,58.42,78155.53,0.0,0.99998,0.0,0.00272]
[1777642867071,58.42,78150.9,0.0,0.99998,0.0,0.00274]
[1777642868078,58.42,78147.49,0.0,0.99998,0.0,0.00276]
[1777642868994,58.42,78147.49,0.0,0.99998,0.0,0.00276]
[1777642869085,58.42,78153.71,0.0,0.99998,0.0,0.00273]
[1777642870092,58.42,78155.47,0.0,0.99998,0.0,0.00272]
[1777642870570,58.42,78155.47,0.0,0.99998,0.0,0.00272]
[1777642870743,58.42,78155.47,0.0,0.99998,0.0,0.00272]
[1777642870839,58.42,78155.47,0.0,0.99998,0.0,0.00272]
[1777642871099,58.42,78153.44,0.0,0.99998,0.0,0.00273]
[1777642872108,58.42,78150.12,0.0,0.99998,0.0,0.00274]
[1777642873617,58.42,78150.12,0.0,0.99998,0.0,0.00274]
[1777642873831,58.42,78150.12,0.0,0.99998,0.0,0.00274]
[1777642874083,58.42,78150.12,0.0,0.99998,0.0,0.00274]
[1777642873893,58.42,78147.02,0.0,0.99998,0.0,0.00276]
[1777642874120,58.42,78144.3,0.0,0.99998,0.0,0.00278]
[1777642876134,58.42,78145.47,0.0,0.99998,0.0,0.00277]
[1777642877141,58.42,78148.22,0.0,0.99998,0.0,0.00275]
[1777642878146,58.42,78148.22,0.0,0.99998,0.0,0.00275]
[1777642878262,58.42,78148.22,0.0,0.99998,0.0,0.00275]
[1777642878327,58.42,78148.22,0.0,0.99998,0.0,0.00275]
[1777642878359,58.42,78151.05,0.0,0.99998,0.0,0.00274]
[1777642880162,58.42,78152.13,0.0,0.99998,0.0,0.00273]
[1777642881169,58.42,78151.12,0.0,0.99998,0.0,0.00274]
[1777642882235,58.42,78151.12,0.0,0.99998,0.0,0.00274]
[1777642882329,58.42,78151.12,0.0,0.99998,0.0,0.00274]
[1777642882581,58.42,78151.12,0.0,0.99998,0.0,0.00274]
[1777642882678,58.42,78146.63,0.0,0.99998,0.0,0.00276]
[1777642883183,58.42,78145.7,0.0,0.99998,0.0,0.00277]
[1777642884190,58.42,78138.38,0.0,0.99998,0.0,0.00281]
[1777642886072,58.42,78138.38,0.0,0.99998,0.0,0.00281]
[1777642885197,58.42,78134.96,0.0,0.99998,0.0,0.00283]
[1777642886188,58.42,78134.96,0.0,0.99998,0.0,0.00283]
[1777642886334,58.42,78134.96,0.0,0.99998,0.0,0.00283]
[1777642886406,58.42,78132.59,0.0,0.99998,0.0,0.00284]
[1777642887211,58.42,78133.94,0.0,0.99998,0.0,0.00283]
[1777642890232,58.42,78138.42,0.0,0.99998,0.0,0.00281]
[1777642891326,58.42,78138.42,0.0,0.99998,0.0,0.00281]
[1777642891416,58.42,78138.42,0.0,0.99998,0.0,0.00281]
[1777642891579,58.42,78138.42,0.0,0.99998,0.0,0.00281]
[1777642892246,58.42,78137.33,0.0,0.99998,0.0,0.00279]
[1777642893253,58.42,78139.75,0.0,0.99998,0.0,0.00278]
[1777642895905,58.42,78139.05,0.0,0.99998,0.0,0.00278]
[1777642895947,58.42,78139.05,0.0,0.99998,0.0,0.00278]
[1777642896075,58.42,78139.05,0.0,0.99998,0.0,0.00278]
[1777642896274,58.42,78143.56,0.0,0.99998,0.0,0.00276]
[1777642897281,58.42,78152.15,0.0,0.99998,0.0,0.00271]
[1777642898276,58.42,78152.15,0.0,0.99998,0.0,0.00271]
[1777642898399,58.42,78152.15,0.0,0.99998,0.0,0.00271]
[1777642898456,58.42,78160.16,0.0,0.99998,0.0,0.00267]
[1777642899171,58.42,78160.16,0.0,0.99998,0.0,0.00267]
[1777642899298,58.42,78166.27,0.0,0.99998,0.0,0.00264]
[1777642900305,58.42,78167.87,0.0,0.99998,0.0,0.00263]
[1777642901407,58.42,78167.87,0.0,0.99998,0.0,0.00263]
[1777642901518,58.42,78167.87,0.0,0.99998,0.0,0.00263]
[1777642901604,58.42,78167.87,0.0,0.99998,0.0,0.00263]
[1777642901689,58.42,78167.87,0.0,0.99998,0.0,0.00263]
[1777642902319,58.42,78172.94,0.0,0.99998,0.0,0.0026]
[1777642903326,58.42,78174.07,0.0,0.99998,0.0,0.0026]
[1777642904833,58.42,78174.07,0.0,0.99998,0.0,0.0026]
[1777642905079,58.42,78174.07,0.0,0.99998,0.0,0.0026]
[1777642905087,58.42,78169.37,0.0,0.99998,0.0,0.00262]
[1777642905193,58.42,78169.37,0.0,0.99998,0.0,0.00262]
[1777642907076,58.42,78169.21,0.0,0.99998,0.0,0.00262]
[1777642907889,58.42,78169.05,0.0,0.99998,0.0,0.00262]
[1777642908075,58.42,78169.05,0.0,0.99998,0.0,0.00262]
[1777642908124,58.42,78174.14,0.0,0.99998,0.0,0.0026]
[1777642908361,58.42,78177.7,0.0,0.99998,0.0,0.00258]
[1777642909234,58.42,78177.7,0.0,0.99998,0.0,0.00258]
[1777642909371,58.42,78176.11,0.0,0.99998,0.0,0.00259]
[1777642911866,58.42,78174.75,0.0,0.99998,0.0,0.00259]
[1777642911935,58.42,78175.5,0.0,0.99998,0.0,0.00259]
[1777642913291,58.42,78175.42,0.0,0.99998,0.0,0.00259]
[1777642913417,58.42,78175.42,0.0,0.99998,0.0,0.00259]
[1777642913481,58.42,78177.41,0.0,0.99998,0.0,0.00258]
[1777642915343,58.42,78176.94,0.0,0.99998,0.0,0.00258]
[1777642915582,58.42,78176.94,0.0,0.99998,0.0,0.00258]
[1777642915646,58.42,78176.94,0.0,0.99998,0.0,0.00258]
[1777642915763,58.42,78176.94,0.0,0.99998,0.0,0.00258]
[1777642915835,58.42,78176.94,0.0,0.99998,0.0,0.00258]
[1777642916038,58.42,78176.94,0.0,0.99998,0.0,0.00258]
[1777642917428,58.42,78181.23,0.0,0.99998,0.0,0.00256]
[1777642918698,58.42,78181.23,0.0,0.99998,0.0,0.00256]
[1777642918764,58.42,78181.23,0.0,0.99998,0.0,0.00256]
[1777642918827,58.42,78181.23,0.0,0.99998,0.0,0.00256]
[1777642918853,58.42,78180.8,0.0,0.99998,0.0,0.00256]
[1777642919331,58.42,78180.8,0.0,0.99998,0.0,0.00256]
[1777642919585,58.42,78180.8,0.0,0.99998,0.0,0.00256]
[1777642919648,58.42,78180.8,0.0,0.99998,0.0,0.00256]
[1777642919756,58.42,78180.8,0.0,0.99998,0.0,0.00256]
[1777642919834,58.42,78180.8,0.0,0.99998,0.0,0.00256]
[1777642919855,58.42,78180.8,0.0,0.99998,0.0,0.00256]
[1777642919951,58.42,78180.8,0.0,0.99998,0.0,0.00256]
[1777642920076,58.42,78180.8,0.0,0.99998,0.0,0.00256]
[1777642920189,58.42,78181.49,0.0,0.99998,0.0,0.00256]
[1777642922463,58.42,78183.75,0.0,0.99998,0.0,0.00255]
[1777642923343,58.42,78183.75,0.0,0.99998,0.0,0.00255]
[1777642923579,58.42,78183.75,0.0,0.99998,0.0,0.00255]
[1777642925484,58.42,78186.9,0.0,0.99998,0.0,0.00253]
[1777642927046,58.42,78186.9,0.0,0.99998,0.0,0.00253]
[1777642927164,58.42,78188.08,0.0,0.99998,0.0,0.00253]
[1777642927341,58.42,78188.08,0.0,0.99998,0.0,0.00253]
[1777642931726,58.42,78187.51,0.0,0.99998,0.0,0.00253]
[1777642931754,58.42,78187.51,0.0,0.99998,0.0,0.00253]
[1777642931827,58.42,78187.51,0.0,0.99998,0.0,0.00253]
[1777642932122,58.42,78187.51,0.0,0.99998,0.0,0.00253]
[1777642931855,58.42,78187.73,0.0,0.99998,0.0,0.00253]
[1777642934550,58.42,78191.62,0.0,0.99998,0.0,0.00251]
[1777642935554,58.42,78196.03,0.0,0.99998,0.0,0.00249]
[1777642937568,58.42,78199.02,0.0,0.99998,0.0,0.00247]
[1777642938575,58.42,78206.27,0.0,0.99998,0.0,0.00244]
[1777642939582,58.42,78211.15,0.0,0.99998,0.0,0.00241]
[1777642940589,58.42,78213.68,0.0,0.99998,0.0,0.0024]
[1777642941476,58.42,78213.68,0.0,0.99998,0.0,0.0024]
[1777642941597,58.42,78219.38,0.0,0.99998,0.0,0.00237]
[1777642942603,58.42,78230.08,0.0,0.99999,0.0,0.00232]
[1777642943609,58.42,78236.56,0.0,0.99999,0.0,0.00229]
[1777642946110,58.42,78236.93,0.0,0.99999,0.0,0.00229]
[1777642946294,58.42,78237.12,0.0,0.99999,0.0,0.00229]
[1777642946326,58.42,78237.12,0.0,0.99999,0.0,0.00229]
[1777642951684,58.42,78229.4,0.0,0.99999,0.0,0.00231]
[1777642952686,58.42,78222.54,0.0,0.99999,0.0,0.00234]
[1777642953699,58.42,78200.76,0.0,0.99998,0.0,0.00244]
[1777642954706,58.42,78189.99,0.0,0.99998,0.0,0.0025]
[1777642955713,58.42,78188.68,0.0,0.99998,0.0,0.0025]
[1777642960756,58.42,78172.72,0.0,0.99998,0.0,0.00258]
[1777642961761,58.42,78176.28,0.0,0.99998,0.0,0.00256]
[1777642963161,58.42,78177.64,0.0,0.99998,0.0,0.00256]
[1777642966796,58.42,78174.61,0.0,0.99998,0.0,0.00257]
[1777642969817,58.42,78176.99,0.0,0.99998,0.0,0.00256]
[1777642971834,58.42,78180.59,0.0,0.99998,0.0,0.00254]
[1777642973437,58.42,78182.23,0.0,0.99998,0.0,0.00253]
[1777642973491,58.42,78182.23,0.0,0.99998,0.0,0.00253]
[1777642973575,58.42,78182.23,0.0,0.99998,0.0,0.00253]
[1777642973847,58.42,78183.63,0.0,0.99998,0.0,0.00253]
[1777642974856,58.42,78185.59,0.0,0.99998,0.0,0.00252]
[1777642977879,58.42,78183.26,0.0,0.99998,0.0,0.00253]
[1777642979514,58.42,78183.78,0.0,0.99998,0.0,0.00253]
[1777642979554,58.42,78183.78,0.0,0.99998,0.0,0.00253]
[1777642979579,58.42,78183.78,0.0,0.99998,0.0,0.00253]
[1777642979893,58.42,78184.81,0.0,0.99998,0.0,0.00252]
[1777642984928,58.42,78185.43,0.0,0.99998,0.0,0.00252]
[1777642985935,58.42,78196.34,0.0,0.99998,0.0,0.00246]
[1777642986942,58.42,78192.28,0.0,0.99998,0.0,0.00248]
[1777642987949,58.42,78188.88,0.0,0.99998,0.0,0.0025]
[1777642988956,58.42,78194.19,0.0,0.99998,0.0,0.00247]
[1777642990796,58.42,78194.88,0.0,0.99998,0.0,0.00247]
[1777642990828,58.42,78194.88,0.0,0.99998,0.0,0.00247]
[1777642990887,58.42,78194.88,0.0,0.99998,0.0,0.00247]
[1777642991075,58.42,78194.88,0.0,0.99998,0.0,0.00247]
[1777642991117,58.42,78194.31,0.0,0.99998,0.0,0.00247]
[1777642997013,58.42,78194.45,0.0,0.99998,0.0,0.00247]
[1777643002049,58.42,78197.2,0.0,0.99998,0.0,0.00246]
[1777643004165,58.42,78198.98,0.0,0.99998,0.0,0.00245]
[1777643004274,58.42,78199.72,0.0,0.99998,0.0,0.00245]
[1777643004333,58.42,78199.72,0.0,0.99998,0.0,0.00245]
[1777643005070,58.42,78200.42,0.0,0.99998,0.0,0.00244]
[1777643006077,58.42,78203.7,0.0,0.99998,0.0,0.00243]
[1777643007083,58.42,78210.54,0.0,0.99998,0.0,0.0024]
[1777643009098,58.42,78216.04,0.0,0.99998,0.0,0.00237]
[1777643010105,58.42,78221.32,0.0,0.99999,0.0,0.00234]
[1777643011112,58.42,78226.91,0.0,0.99999,0.0,0.0023]
[1777643012119,58.42,78229.47,0.0,0.99999,0.0,0.00229]
[1777643013126,58.42,78233.34,0.0,0.99999,0.0,0.00227]
[1777643014133,58.42,78235.1,0.0,0.99999,0.0,0.00226]
[1777643015140,58.42,78233.32,0.0,0.99999,0.0,0.00227]
[1777643016146,58.42,78231.09,0.0,0.99999,0.0,0.00228]
[1777643017323,58.42,78230.84,0.0,0.99999,0.0,0.00228]
[1777643017362,58.42,78230.84,0.0,0.99999,0.0,0.00228]
[1777643017579,58.42,78230.84,0.0,0.99999,0.0,0.00228]
[1777643018161,58.42,78231.43,0.0,0.99999,0.0,0.00228]
[1777643021181,58.42,78226.32,0.0,0.99999,0.0,0.0023]
[1777643022189,58.42,78222.55,0.0,0.99999,0.0,0.00232]
[1777643024279,58.42,78223.25,0.0,0.99999,0.0,0.00232]
[1777643024334,58.42,78223.25,0.0,0.99999,0.0,0.00232]
[1777643024383,58.42,78223.25,0.0,0.99999,0.0,0.00232]
[1777643025210,58.42,78208.12,0.0,0.99998,0.0,0.00239]
[1777643026217,58.42,78203.33,0.0,0.99998,0.0,0.00241]
[1777643028269,58.42,78201.71,0.0,0.99998,0.0,0.00242]
[1777643028231,58.42,78199.38,0.0,0.99998,0.0,0.00243]
[1777643029238,58.42,78187.54,0.0,0.99998,0.0,0.00249]
[1777643030245,58.42,78180.71,0.0,0.99998,0.0,0.00252]
[1777643032265,58.42,78178.32,0.0,0.99998,0.0,0.00253]
[1777643032349,58.42,78178.32,0.0,0.99998,0.0,0.00253]
[1777643033268,58.42,78171.33,0.0,0.99998,0.0,0.00257]
[1777643034275,58.42,78166.35,0.0,0.99998,0.0,0.00259]
[1777643036628,58.42,78167.9,0.0,0.99998,0.0,0.00259]
[1777643036697,58.42,78160.28,0.0,0.99998,0.0,0.00262]
[1777643037296,58.42,78151.23,0.0,0.99998,0.0,0.00267]
[1777643038303,58.42,78145.3,0.0,0.99998,0.0,0.0027]
[1777643041209,58.42,78145.44,0.0,0.99998,0.0,0.0027]
[1777643041260,58.42,78139.51,0.0,0.99998,0.0,0.00273]
[1777643042331,58.42,78148.21,0.0,0.99998,0.0,0.00269]
[1777643043338,58.42,78149.6,0.0,0.99998,0.0,0.00268]
[1777643045351,58.42,78154.28,0.0,0.99998,0.0,0.00266]
[1777643046359,58.42,78156.33,0.0,0.99998,0.0,0.00265]
[1777643047366,58.42,78165.43,0.0,0.99998,0.0,0.0026]
[1777643048374,58.42,78175.97,0.0,0.99998,0.0,0.00254]
[1777643049380,58.42,78179.81,0.0,0.99998,0.0,0.00253]
[1777643051394,58.42,78181.77,0.0,0.99998,0.0,0.00252]
[1777643052401,58.42,78178.44,0.0,0.99998,0.0,0.00253]
[1777643053408,58.42,78183.16,0.0,0.99998,0.0,0.00251]
[1777643055424,58.42,78180.53,0.0,0.99998,0.0,0.00252]
[1777643058228,58.42,78182.03,0.0,0.99998,0.0,0.00251]
[1777643058312,58.42,78182.13,0.0,0.99998,0.0,0.00251]
[1777643058328,58.42,78182.13,0.0,0.99998,0.0,0.00251]
[1777643058444,58.42,78182.44,0.0,0.99998,0.0,0.00251]
[1777643060459,58.42,78184.44,0.0,0.99998,0.0,0.0025]
[1777643063549,58.42,78183.74,0.0,0.99998,0.0,0.00251]
[1777643063577,58.42,78183.74,0.0,0.99998,0.0,0.00251]
[1777643063666,58.42,78183.74,0.0,0.99998,0.0,0.00251]
[1777643063831,58.42,78183.74,0.0,0.99998,0.0,0.00251]
[1777643063868,58.42,78182.98,0.0,0.99998,0.0,0.00251]
[1777643065494,58.42,78191.4,0.0,0.99998,0.0,0.00247]
[1777643066501,58.42,78202.66,0.0,0.99998,0.0,0.00241]
[1777643067508,58.42,78203.76,0.0,0.99998,0.0,0.00241]
[1777643068515,58.42,78200.6,0.0,0.99998,0.0,0.00242]
[1777643070530,58.42,78204.38,0.0,0.99998,0.0,0.00241]
[1777643071537,58.42,78203.98,0.0,0.99998,0.0,0.00239]
[1777643074176,58.42,78202.39,0.0,0.99998,0.0,0.00239]
[1777643074299,58.42,78202.39,0.0,0.99998,0.0,0.00239]
[1777643074213,58.42,78202.79,0.0,0.99998,0.0,0.00239]
[1777643074328,58.42,78202.79,0.0,0.99998,0.0,0.00239]
[1777643074558,58.42,78205.35,0.0,0.99998,0.0,0.00238]
[1777643079593,58.42,78206.48,0.0,0.99998,0.0,0.00238]
[1777643081276,58.42,78206.48,0.0,0.99998,0.0,0.00238]
[1777643081322,58.42,78205.93,0.0,0.99998,0.0,0.00238]
[1777643081340,58.42,78205.93,0.0,0.99998,0.0,0.00238]
[1777643081444,58.42,78205.93,0.0,0.99998,0.0,0.00238]
[1777643081558,58.42,78205.93,0.0,0.99998,0.0,0.00238]
[1777643081580,58.42,78205.93,0.0,0.99998,0.0,0.00238]
[1777643081607,58.42,78205.67,0.0,0.99998,0.0,0.00238]
[1777643082614,58.42,78207.32,0.0,0.99998,0.0,0.00237]
[1777643087649,58.42,78207.24,0.0,0.99998,0.0,0.00237]
[1777643092684,58.42,78211.59,0.0,0.99999,0.0,0.00235]
[1777643094698,58.42,78216.09,0.0,0.99999,0.0,0.00233]
[1777643095706,58.42,78221.94,0.0,0.99999,0.0,0.0023]
[1777643096713,58.42,78228.79,0.0,0.99999,0.0,0.00227]
[1777643097720,58.42,78234.39,0.0,0.99999,0.0,0.00225]
[1777643099141,58.42,78234.39,0.0,0.99999,0.0,0.00225]
[1777643099223,58.42,78243.76,0.0,0.99999,0.0,0.00221]
[1777643099734,58.42,78246.74,0.0,0.99999,0.0,0.00219]
[1777643100741,58.42,78249.93,0.0,0.99999,0.0,0.00218]
[1777643101750,58.42,78242.22,0.0,0.99999,0.0,0.00221]
[1777643103208,58.42,78242.22,0.0,0.99999,0.0,0.00221]
[1777643103217,58.42,78232.29,0.0,0.99999,0.0,0.00226]
[1777643103762,58.42,78236.57,0.0,0.99999,0.0,0.00224]
[1777643105777,58.42,78238.25,0.0,0.99999,0.0,0.00223]
[1777643106784,58.42,78225.06,0.0,0.99999,0.0,0.00229]
[1777643107791,58.42,78209.29,0.0,0.99998,0.0,0.00236]
[1777643108798,58.42,78208.95,0.0,0.99998,0.0,0.00236]
[1777643109805,58.42,78210.75,0.0,0.99998,0.0,0.00236]
[1777643112826,58.42,78218.59,0.0,0.99999,0.0,0.00232]
[1777643113833,58.42,78216.46,0.0,0.99999,0.0,0.00233]
[1777643115847,58.42,78214.82,0.0,0.99999,0.0,0.00234]
[1777643116854,58.42,78211.67,0.0,0.99999,0.0,0.00235]
[1777643117458,58.42,78211.67,0.0,0.99999,0.0,0.00235]
[1777643117544,58.42,78211.67,0.0,0.99999,0.0,0.00235]
[1777643117577,58.42,78211.67,0.0,0.99999,0.0,0.00235]
[1777643117861,58.42,78212.25,0.0,0.99999,0.0,0.00235]
[1777643118868,58.42,78210.58,0.0,0.99998,0.0,0.00236]
[1777643120881,58.42,78208.86,0.0,0.99998,0.0,0.00236]
[1777643121888,58.42,78197.46,0.0,0.99998,0.0,0.00242]
[1777643122896,58.42,78194.42,0.0,0.99998,0.0,0.00243]
[1777643123902,58.42,78200.0,0.0,0.99998,0.0,0.00241]
[1777643124910,58.42,78213.72,0.0,0.99999,0.0,0.00234]
[1777643125917,58.42,78215.33,0.0,0.99999,0.0,0.00233]
[1777643126833,58.42,78215.33,0.0,0.99999,0.0,0.00233]
[1777643126948,58.42,78215.33,0.0,0.99999,0.0,0.00233]
[1777643127078,58.42,78215.33,0.0,0.99999,0.0,0.00233]
[1777643127149,58.42,78215.28,0.0,0.99999,0.0,0.00233]
[1777643127931,58.42,78217.31,0.0,0.99999,0.0,0.00232]
[1777643130178,58.42,78215.52,0.0,0.99999,0.0,0.00233]
[1777643132600,58.42,78216.54,0.0,0.99999,0.0,0.00231]
[1777643132710,58.42,78216.54,0.0,0.99999,0.0,0.00231]
[1777643132831,58.42,78216.54,0.0,0.99999,0.0,0.00231]
[1777643132966,58.42,78216.07,0.0,0.99999,0.0,0.00231]
[1777643134980,58.42,78214.57,0.0,0.99999,0.0,0.00232]
[1777643138630,58.42,78214.97,0.0,0.99999,0.0,0.00232]
[1777643138747,58.42,78214.97,0.0,0.99999,0.0,0.00232]
[1777643138830,58.42,78214.97,0.0,0.99999,0.0,0.00232]
[1777643139009,58.42,78215.42,0.0,0.99999,0.0,0.00231]
[1777643142031,58.42,78213.77,0.0,0.99999,0.0,0.00232]
[1777643146061,58.42,78202.11,0.0,0.99998,0.0,0.00238]
[1777643147068,58.42,78198.23,0.0,0.99998,0.0,0.00239]
[1777643148074,58.42,78197.39,0.0,0.99998,0.0,0.0024]
[1777643148488,58.42,78197.39,0.0,0.99998,0.0,0.0024]
[1777643148578,58.42,78197.39,0.0,0.99998,0.0,0.0024]
[1777643148584,58.42,78197.39,0.0,0.99998,0.0,0.0024]
[1777643148834,58.42,78197.39,0.0,0.99998,0.0,0.0024]
[1777643149082,58.42,78198.32,0.0,0.99998,0.0,0.00239]
[1777643151096,58.42,78199.93,0.0,0.99998,0.0,0.00239]
[1777643154080,58.42,78199.35,0.0,0.99998,0.0,0.00239]
[1777643154190,58.42,78199.35,0.0,0.99998,0.0,0.00239]
[1777643154328,58.42,78199.35,0.0,0.99998,0.0,0.00239]
[1777643154291,58.42,78200.39,0.0,0.99998,0.0,0.00238]
[1777643159095,58.42,78199.61,0.0,0.99998,0.0,0.00239]
[1777643159136,58.42,78199.61,0.0,0.99998,0.0,0.00239]
[1777643159338,58.42,78199.61,0.0,0.99998,0.0,0.00239]
[1777643159151,58.42,78197.17,0.0,0.99998,0.0,0.0024]
[1777643161168,58.42,78187.82,0.0,0.99998,0.0,0.00244]
[1777643162175,58.42,78178.75,0.0,0.99998,0.0,0.00249]
[1777643163182,58.42,78189.13,0.0,0.99998,0.0,0.00244]
[1777643164189,58.42,78197.34,0.0,0.99998,0.0,0.0024]
[1777643165279,58.42,78197.34,0.0,0.99998,0.0,0.0024]
[1777643165395,58.42,78197.34,0.0,0.99998,0.0,0.0024]
[1777643165340,58.42,78203.49,0.0,0.99998,0.0,0.00237]
[1777643165587,58.42,78203.49,0.0,0.99998,0.0,0.00237]
[1777643166203,58.42,78206.58,0.0,0.99998,0.0,0.00235]
[1777643168217,58.42,78210.89,0.0,0.99999,0.0,0.00233]
[1777643169130,58.42,78210.89,0.0,0.99999,0.0,0.00233]
[1777643169193,58.42,78210.89,0.0,0.99999,0.0,0.00233]
[1777643169333,58.42,78210.89,0.0,0.99999,0.0,0.00233]
[1777643169412,58.42,78210.89,0.0,0.99999,0.0,0.00233]
[1777643169435,58.42,78213.88,0.0,0.99999,0.0,0.00232]
[1777643170231,58.42,78212.4,0.0,0.99999,0.0,0.00233]
[1777643171238,58.42,78214.14,0.0,0.99999,0.0,0.00232]
[1777643171686,58.42,78214.14,0.0,0.99999,0.0,0.00232]
[1777643171833,58.42,78214.14,0.0,0.99999,0.0,0.00232]
[1777643171933,58.42,78214.14,0.0,0.99999,0.0,0.00232]
[1777643172245,58.42,78214.49,0.0,0.99999,0.0,0.00232]
[1777643173053,58.42,78214.49,0.0,0.99999,0.0,0.00232]
[1777643173162,58.42,78214.49,0.0,0.99999,0.0,0.00232]
[1777643173259,58.42,78224.32,0.0,0.99999,0.0,0.00227]
[1777643173512,58.42,78224.32,0.0,0.99999,0.0,0.00227]
[1777643173727,58.42,78224.32,0.0,0.99999,0.0,0.00227]
[1777643173831,58.42,78224.32,0.0,0.99999,0.0,0.00227]
[1777643173945,58.42,78224.32,0.0,0.99999,0.0,0.00227]
[1777643174258,58.42,78234.23,0.0,0.99999,0.0,0.00223]
[1777643175265,58.42,78232.52,0.0,0.99999,0.0,0.00224]
[1777643176273,58.42,78233.67,0.0,0.99999,0.0,0.00223]
[1777643176837,58.42,78233.67,0.0,0.99999,0.0,0.00223]
[1777643177083,58.42,78233.67,0.0,0.99999,0.0,0.00223]
[1777643177192,58.42,78233.67,0.0,0.99999,0.0,0.00223]
[1777643177280,58.42,78232.07,0.0,0.99999,0.0,0.00224]
[1777643179301,58.42,78239.0,0.0,0.99999,0.0,0.00221]
[1777643180020,58.42,78239.0,0.0,0.99999,0.0,0.00221]
[1777643180304,58.42,78260.78,0.0,0.99999,0.0,0.00211]
[1777643180472,58.42,78260.78,0.0,0.99999,0.0,0.00211]
[1777643181317,58.42,78276.44,0.0,0.99999,0.0,0.00205]
[1777643182318,58.42,78271.66,0.0,0.99999,0.0,0.00207]
[1777643183325,58.42,78266.75,0.0,0.99999,0.0,0.00209]
[1777643184362,58.42,78266.75,0.0,0.99999,0.0,0.00209]
[1777643184415,58.42,78271.57,0.0,0.99999,0.0,0.00207]
[1777643184528,58.42,78271.57,0.0,0.99999,0.0,0.00207]
[1777643184843,58.42,78271.57,0.0,0.99999,0.0,0.00207]
[1777643185339,58.42,78274.91,0.0,0.99999,0.0,0.00205]
[1777643186346,58.42,78276.99,0.0,0.99999,0.0,0.00205]
[1777643186599,58.42,78276.99,0.0,0.99999,0.0,0.00205]
[1777643186835,58.42,78276.99,0.0,0.99999,0.0,0.00205]
[1777643187172,58.42,78276.99,0.0,0.99999,0.0,0.00205]
[1777643187353,58.42,78280.82,0.0,0.99999,0.0,0.00203]
[1777643188360,58.42,78285.2,0.0,0.99999,0.0,0.00201]
[1777643189367,58.42,78282.86,0.0,0.99999,0.0,0.00202]
[1777643190373,58.42,78284.13,0.0,0.99999,0.0,0.00202]
[1777643190582,58.42,78284.13,0.0,0.99999,0.0,0.00202]
[1777643190842,58.42,78284.13,0.0,0.99999,0.0,0.00202]
[1777643190899,58.42,78284.13,0.0,0.99999,0.0,0.00202]
[1777643191381,58.42,78281.84,0.0,0.99999,0.0,0.00201]
[1777643192388,58.42,78296.29,0.0,0.99999,0.0,0.00195]
[1777643193395,58.42,78300.94,0.0,0.99999,0.0,0.00193]
[1777643194402,58.42,78296.6,0.0,0.99999,0.0,0.00195]
[1777643194588,58.42,78296.6,0.0,0.99999,0.0,0.00195]
[1777643194677,58.42,78296.6,0.0,0.99999,0.0,0.00195]
[1777643194845,58.42,78296.6,0.0,0.99999,0.0,0.00195]
[1777643194896,58.42,78296.6,0.0,0.99999,0.0,0.00195]
[1777643195409,58.42,78296.25,0.0,0.99999,0.0,0.00195]
[1777643196416,58.42,78286.93,0.0,0.99999,0.0,0.00199]
[1777643197423,58.42,78285.31,0.0,0.99999,0.0,0.002]
[1777643198585,58.42,78286.3,0.0,0.99999,0.0,0.00199]
[1777643198836,58.42,78286.3,0.0,0.99999,0.0,0.00199]
[1777643198922,58.42,78286.3,0.0,0.99999,0.0,0.00199]
[1777643199437,58.42,78286.17,0.0,0.99999,0.0,0.00199]
[1777643200451,58.42,78292.43,0.0,0.99999,0.0,0.00197]
[1777643200914,58.42,78292.43,0.0,0.99999,0.0,0.00197]
[1777643201043,58.42,78292.43,0.0,0.99999,0.0,0.00197]
[1777643201081,58.42,78292.43,0.0,0.99999,0.0,0.00197]
[1777643201137,58.42,78292.43,0.0,0.99999,0.0,0.00197]
[1777643201245,58.42,78292.43,0.0,0.99999,0.0,0.00197]
[1777643201336,58.42,78292.43,0.0,0.99999,0.0,0.00197]
[1777643201410,58.42,78292.43,0.0,0.99999,0.0,0.00197]
[1777643201458,58.42,78295.49,0.0,0.99999,0.0,0.00195]
[1777643202465,58.42,78294.32,0.0,0.99999,0.0,0.00196]
[1777643203471,58.42,78295.96,0.0,0.99999,0.0,0.00195]
[1777643204583,58.42,78295.96,0.0,0.99999,0.0,0.00195]
[1777643204832,58.42,78295.96,0.0,0.99999,0.0,0.00195]
[1777643204857,58.42,78295.96,0.0,0.99999,0.0,0.00195]
[1777643204899,58.42,78296.52,0.0,0.99999,0.0,0.00195]
[1777643205757,58.42,78296.52,0.0,0.99999,0.0,0.00195]
[1777643205831,58.42,78296.52,0.0,0.99999,0.0,0.00195]
[1777643205864,58.42,78296.52,0.0,0.99999,0.0,0.00195]
[1777643206091,58.42,78296.52,0.0,0.99999,0.0,0.00195]
[1777643208582,58.42,78297.39,0.0,0.99999,0.0,0.00195]
[1777643208830,58.42,78297.39,0.0,0.99999,0.0,0.00195]
[1777643208916,58.42,78297.39,0.0,0.99999,0.0,0.00195]
[1777643209022,58.42,78297.39,0.0,0.99999,0.0,0.00195]
[1777643209137,58.42,78297.39,0.0,0.99999,0.0,0.00195]
[1777643209329,58.42,78297.39,0.0,0.99999,0.0,0.00195]
[1777643209431,58.42,78296.96,0.0,0.99999,0.0,0.00195]
[1777643209514,58.42,78298.77,0.0,0.99999,0.0,0.00194]
[1777643210522,58.42,78299.7,0.0,0.99999,0.0,0.00194]
[1777643211529,58.42,78302.13,0.0,0.99999,0.0,0.00193]
[1777643212536,58.42,78306.14,0.0,0.99999,0.0,0.00191]
[1777643213543,58.42,78312.86,0.0,0.99999,0.0,0.00189]
[1777643215557,58.42,78309.79,0.0,0.99999,0.0,0.0019]
[1777643217392,58.42,78307.03,0.0,0.99999,0.0,0.00191]
[1777643217571,58.42,78299.46,0.0,0.99999,0.0,0.00194]
[1777643218578,58.42,78293.39,0.0,0.99999,0.0,0.00196]
[1777643219585,58.42,78286.83,0.0,0.99999,0.0,0.00199]
[1777643220592,58.42,78279.24,0.0,0.99999,0.0,0.00202]
[1777643221599,58.42,78273.41,0.0,0.99999,0.0,0.00204]
[1777643222605,58.42,78268.31,0.0,0.99999,0.0,0.00206]
[1777643223613,58.42,78267.11,0.0,0.99999,0.0,0.00207]
[1777643224620,58.42,78270.81,0.0,0.99999,0.0,0.00205]
[1777643225627,58.42,78274.1,0.0,0.99999,0.0,0.00204]
[1777643226634,58.42,78280.9,0.0,0.99999,0.0,0.00201]
[1777643227641,58.42,78291.24,0.0,0.99999,0.0,0.00197]
[1777643228648,58.42,78294.87,0.0,0.99999,0.0,0.00196]
[1777643229655,58.42,78299.18,0.0,0.99999,0.0,0.00194]
[1777643230662,58.42,78300.86,0.0,0.99999,0.0,0.00193]
[1777643232676,58.42,78306.83,0.0,0.99999,0.0,0.00191]
[1777643233683,58.42,78310.19,0.0,0.99999,0.0,0.0019]
[1777643236707,58.42,78308.67,0.0,0.99999,0.0,0.0019]
[1777643239728,58.42,78306.23,0.0,0.99999,0.0,0.00191]
[1777643240735,58.42,78307.65,0.0,0.99999,0.0,0.00191]
[1777643242748,58.42,78302.87,0.0,0.99999,0.0,0.00193]
[1777643243756,58.42,78292.15,0.0,0.99999,0.0,0.00197]
[1777643244762,58.42,78283.04,0.0,0.99999,0.0,0.002]
[1777643245770,58.42,78286.96,0.0,0.99999,0.0,0.00199]
[1777643246777,58.42,78290.46,0.0,0.99999,0.0,0.00197]
[1777643247785,58.42,78295.2,0.0,0.99999,0.0,0.00196]
[1777643248791,58.42,78294.09,0.0,0.99999,0.0,0.00196]
[1777643249799,58.42,78302.46,0.0,0.99999,0.0,0.00193]
[1777643251814,58.42,78302.98,0.0,0.99999,0.0,0.00191]
[1777643253829,58.42,78300.28,0.0,0.99999,0.0,0.00192]
[1777643254836,58.42,78289.8,0.0,0.99999,0.0,0.00196]
[1777643255843,58.42,78289.76,0.0,0.99999,0.0,0.00196]
[1777643256850,58.42,78291.48,0.0,0.99999,0.0,0.00195]
[1777643258166,58.42,78291.48,0.0,0.99999,0.0,0.00195]
[1777643258221,58.42,78291.48,0.0,0.99999,0.0,0.00195]
[1777643258329,58.42,78291.48,0.0,0.99999,0.0,0.00195]
[1777643258378,58.42,78290.42,0.0,0.99999,0.0,0.00196]
[1777643258864,58.42,78293.61,0.0,0.99999,0.0,0.00195]
[1777643259871,58.42,78294.88,0.0,0.99999,0.0,0.00194]
[1777643261885,58.42,78295.65,0.0,0.99999,0.0,0.00194]
[1777643262892,58.42,78294.56,0.0,0.99999,0.0,0.00194]
[1777643263899,58.42,78295.32,0.0,0.99999,0.0,0.00194]
[1777643264906,58.42,78292.75,0.0,0.99999,0.0,0.00195]
[1777643265913,58.42,78289.92,0.0,0.99999,0.0,0.00196]
[1777643266920,58.42,78287.28,0.0,0.99999,0.0,0.00197]
[1777643268011,58.42,78287.28,0.0,0.99999,0.0,0.00197]
[1777643268030,58.42,78287.28,0.0,0.99999,0.0,0.00197]
[1777643268076,58.42,78287.28,0.0,0.99999,0.0,0.00197]
[1777643273968,58.42,78287.57,0.0,0.99999,0.0,0.00197]
[1777643278866,58.42,78286.86,0.0,0.99999,0.0,0.00197]
[1777643278932,58.42,78286.86,0.0,0.99999,0.0,0.00197]
[1777643279079,58.42,78286.86,0.0,0.99999,0.0,0.00197]
[1777643282031,58.42,78282.26,0.0,0.99999,0.0,0.00199]
[1777643283111,58.42,78292.68,0.0,0.99999,0.0,0.00195]
[1777643284045,58.42,78298.45,0.0,0.99999,0.0,0.00193]
[1777643285052,58.42,78306.52,0.0,0.99999,0.0,0.0019]
[1777643286059,58.42,78308.33,0.0,0.99999,0.0,0.00189]
[1777643288968,58.42,78308.76,0.0,0.99999,0.0,0.00189]
[1777643289057,58.42,78308.76,0.0,0.99999,0.0,0.00189]
[1777643289078,58.42,78308.76,0.0,0.99999,0.0,0.00189]
[1777643290089,58.42,78310.1,0.0,0.99999,0.0,0.00188]
[1777643291095,58.42,78315.02,0.0,0.99999,0.0,0.00186]
[1777643294179,58.42,78314.5,0.0,0.99999,0.0,0.00187]
[1777643294274,58.42,78314.5,0.0,0.99999,0.0,0.00187]
[1777643294332,58.42,78314.5,0.0,0.99999,0.0,0.00187]
[1777643295124,58.42,78311.73,0.0,0.99999,0.0,0.00188]
[1777643296131,58.42,78300.03,0.0,0.99999,0.0,0.00192]
[1777643297138,58.42,78288.95,0.0,0.99999,0.0,0.00196]
[1777643298145,58.42,78290.86,0.0,0.99999,0.0,0.00196]
[1777643299153,58.42,78294.26,0.0,0.99999,0.0,0.00194]
[1777643300160,58.42,78295.02,0.0,0.99999,0.0,0.00194]
[1777643301250,58.42,78295.02,0.0,0.99999,0.0,0.00194]
[1777643301335,58.42,78295.02,0.0,0.99999,0.0,0.00194]
[1777643301450,58.42,78295.02,0.0,0.99999,0.0,0.00194]
[1777643301579,58.42,78294.79,0.0,0.99999,0.0,0.00194]
[1777643302176,58.42,78299.18,0.0,0.99999,0.0,0.00192]
[1777643303182,58.42,78312.82,0.0,0.99999,0.0,0.00187]
[1777643304189,58.42,78327.86,0.0,0.99999,0.0,0.00182]
[1777643305196,58.42,78332.89,0.0,0.99999,0.0,0.0018]
[1777643306203,58.42,78334.31,0.0,0.99999,0.0,0.00179]
[1777643306992,58.42,78334.31,0.0,0.99999,0.0,0.00179]
[1777643307210,58.42,78345.08,0.0,0.99999,0.0,0.00175]
[1777643308217,58.42,78348.8,0.0,0.99999,0.0,0.00174]
[1777643309228,58.42,78349.5,0.0,0.99999,0.0,0.00174]
[1777643310457,58.42,78349.5,0.0,0.99999,0.0,0.00174]
[1777643310546,58.42,78351.49,0.0,0.99999,0.0,0.00173]
[1777643311450,58.42,78351.49,0.0,0.99999,0.0,0.00173]
[1777643311457,58.42,78352.43,0.0,0.99999,0.0,0.00171]
[1777643312249,58.42,78356.04,0.0,0.99999,0.0,0.0017]
[1777643313256,58.42,78359.25,0.0,0.99999,0.0,0.00169]
[1777643315270,58.42,78361.86,0.0,0.99999,0.0,0.00168]
[1777643317285,58.42,78367.7,0.0,0.99999,0.0,0.00166]
[1777643319299,58.42,78365.82,0.0,0.99999,0.0,0.00167]
[1777643324336,58.42,78352.76,0.0,0.99999,0.0,0.00171]
[1777643325343,58.42,78354.25,0.0,0.99999,0.0,0.00171]
[1777643326350,58.42,78352.27,0.0,0.99999,0.0,0.00171]
[1777643327357,58.42,78349.02,0.0,0.99999,0.0,0.00172]
[1777643329371,58.42,78345.42,0.0,0.99999,0.0,0.00174]
[1777643330378,58.42,78349.01,0.0,0.99999,0.0,0.00172]
[1777643331386,58.42,78364.64,0.0,0.99999,0.0,0.00167]
[1777643332392,58.42,78371.66,0.0,0.99999,0.0,0.00165]
[1777643334406,58.42,78369.34,0.0,0.99999,0.0,0.00166]
[1777643335668,58.42,78368.9,0.0,0.99999,0.0,0.00166]
[1777643335783,58.42,78368.9,0.0,0.99999,0.0,0.00166]
[1777643335826,58.42,78368.9,0.0,0.99999,0.0,0.00166]
[1777643337177,58.42,78369.8,0.0,0.99999,0.0,0.00165]
[1777643337287,58.42,78369.8,0.0,0.99999,0.0,0.00165]
[1777643337349,58.42,78369.8,0.0,0.99999,0.0,0.00165]
[1777643337427,58.42,78369.45,0.0,0.99999,0.0,0.00165]
[1777643339441,58.42,78360.87,0.0,0.99999,0.0,0.00168]
[1777643340448,58.42,78355.55,0.0,0.99999,0.0,0.0017]
[1777643341455,58.42,78358.66,0.0,0.99999,0.0,0.00169]
[1777643342462,58.42,78363.5,0.0,0.99999,0.0,0.00167]
[1777643343602,58.42,78363.5,0.0,0.99999,0.0,0.00167]
[1777643343659,58.42,78366.94,0.0,0.99999,0.0,0.00166]
[1777643343708,58.42,78366.94,0.0,0.99999,0.0,0.00166]
[1777643343834,58.42,78366.94,0.0,0.99999,0.0,0.00166]
[1777643344476,58.42,78371.09,0.0,0.99999,0.0,0.00165]
[1777643345381,58.42,78371.09,0.0,0.99999,0.0,0.00165]
[1777643345433,58.42,78371.09,0.0,0.99999,0.0,0.00165]
[1777643345592,58.42,78371.09,0.0,0.99999,0.0,0.00165]
[1777643345605,58.42,78370.16,0.0,0.99999,0.0,0.00165]
[1777643346490,58.42,78367.96,0.0,0.99999,0.0,0.00166]
[1777643347328,58.42,78367.96,0.0,0.99999,0.0,0.00166]
[1777643347439,58.42,78367.96,0.0,0.99999,0.0,0.00166]
[1777643347576,58.42,78367.96,0.0,0.99999,0.0,0.00166]
[1777643349511,58.42,78373.74,0.0,0.99999,0.0,0.00164]
[1777643351525,58.42,78378.78,0.0,0.99999,0.0,0.00162]
[1777643352187,58.42,78378.78,0.0,0.99999,0.0,0.00162]
[1777643352245,58.42,78378.78,0.0,0.99999,0.0,0.00162]
[1777643352326,58.42,78378.78,0.0,0.99999,0.0,0.00162]
[1777643352562,58.42,78378.78,0.0,0.99999,0.0,0.00162]
[1777643352589,58.42,78378.78,0.0,0.99999,0.0,0.00162]
[1777643352663,58.42,78378.01,0.0,0.99999,0.0,0.00163]
[1777643352681,58.42,78378.01,0.0,0.99999,0.0,0.00163]
[1777643352835,58.42,78378.01,0.0,0.99999,0.0,0.00163]
[1777643353539,58.42,78377.13,0.0,0.99999,0.0,0.00163]
[1777643354546,58.42,78375.06,0.0,0.99999,0.0,0.00164]
[1777643357567,58.42,78372.63,0.0,0.99999,0.0,0.00164]
[1777643359581,58.42,78360.03,0.0,0.99999,0.0,0.00169]
[1777643360588,58.42,78358.17,0.0,0.99999,0.0,0.00169]
[1777643361595,58.42,78360.27,0.0,0.99999,0.0,0.00169]
[1777643362577,58.42,78360.27,0.0,0.99999,0.0,0.00169]
[1777643362658,58.42,78360.27,0.0,0.99999,0.0,0.00169]
[1777643362602,58.42,78362.54,0.0,0.99999,0.0,0.00168]
[1777643362827,58.42,78362.54,0.0,0.99999,0.0,0.00168]
[1777643363230,58.42,78362.54,0.0,0.99999,0.0,0.00168]
[1777643363338,58.42,78362.54,0.0,0.99999,0.0,0.00168]
[1777643363579,58.42,78362.54,0.0,0.99999,0.0,0.00168]
[1777643363609,58.42,78360.02,0.0,0.99999,0.0,0.00169]
[1777643368643,58.42,78360.96,0.0,0.99999,0.0,0.00168]
[1777643369651,58.42,78362.97,0.0,0.99999,0.0,0.00168]
[1777643370093,58.42,78362.97,0.0,0.99999,0.0,0.00168]
[1777643370205,58.42,78362.97,0.0,0.99999,0.0,0.00168]
[1777643370325,58.42,78362.97,0.0,0.99999,0.0,0.00168]
[1777643370432,58.42,78362.97,0.0,0.99999,0.0,0.00168]
[1777643370658,58.42,78366.42,0.0,0.99999,0.0,0.00167]
[1777643371094,58.42,78366.42,0.0,0.99999,0.0,0.00167]
[1777643371187,58.42,78366.42,0.0,0.99999,0.0,0.00167]
[1777643371266,58.42,78366.42,0.0,0.99999,0.0,0.00167]
[1777643371665,58.42,78368.4,0.0,0.99999,0.0,0.00164]
[1777643372582,58.42,78368.4,0.0,0.99999,0.0,0.00164]
[1777643372831,58.42,78368.73,0.0,0.99999,0.0,0.00164]
[1777643372945,58.42,78368.73,0.0,0.99999,0.0,0.00164]
[1777643376576,58.42,78368.21,0.0,0.99999,0.0,0.00164]
[1777643376836,58.42,78368.08,0.0,0.99999,0.0,0.00165]
[1777643376944,58.42,78368.08,0.0,0.99999,0.0,0.00165]
[1777643380580,58.42,78369.24,0.0,0.99999,0.0,0.00164]
[1777643380829,58.42,78368.12,0.0,0.99999,0.0,0.00164]
[1777643380916,58.42,78368.12,0.0,0.99999,0.0,0.00164]
[1777643381672,58.42,78368.12,0.0,0.99999,0.0,0.00164]
[1777643381780,58.42,78368.38,0.0,0.99999,0.0,0.00164]
[1777643381835,58.42,78368.38,0.0,0.99999,0.0,0.00164]
[1777643381879,58.42,78368.19,0.0,0.99999,0.0,0.00164]
[1777643384576,58.42,78369.23,0.0,0.99999,0.0,0.00164]
[1777643384582,58.42,78369.23,0.0,0.99999,0.0,0.00164]
[1777643384675,58.42,78369.23,0.0,0.99999,0.0,0.00164]
[1777643384827,58.42,78370.51,0.0,0.99999,0.0,0.00164]
[1777643384943,58.42,78370.51,0.0,0.99999,0.0,0.00164]
[1777643385058,58.42,78370.51,0.0,0.99999,0.0,0.00164]
[1777643385084,58.42,78370.51,0.0,0.99999,0.0,0.00164]
[1777643385094,58.42,78367.56,0.0,0.99999,0.0,0.00165]
[1777643386344,58.42,78367.56,0.0,0.99999,0.0,0.00165]
[1777643386370,58.42,78367.56,0.0,0.99999,0.0,0.00165]
[1777643386590,58.42,78367.56,0.0,0.99999,0.0,0.00165]
[1777643386655,58.42,78363.15,0.0,0.99999,0.0,0.00166]
[1777643389945,58.42,78361.71,0.0,0.99999,0.0,0.00167]
[1777643390058,58.42,78361.71,0.0,0.99999,0.0,0.00167]
[1777643390079,58.42,78361.71,0.0,0.99999,0.0,0.00167]
[1777643390482,58.42,78361.71,0.0,0.99999,0.0,0.00167]
[1777643390583,58.42,78361.71,0.0,0.99999,0.0,0.00167]
[1777643390596,58.42,78361.71,0.0,0.99999,0.0,0.00167]
[1777643390652,58.42,78361.35,0.0,0.99999,0.0,0.00167]
[1777643390836,58.42,78361.35,0.0,0.99999,0.0,0.00167]
[1777643396549,58.42,78363.01,0.0,0.99999,0.0,0.00166]
[1777643396582,58.42,78363.01,0.0,0.99999,0.0,0.00166]
[1777643396661,58.42,78363.01,0.0,0.99999,0.0,0.00166]
[1777643396828,58.42,78363.41,0.0,0.99999,0.0,0.00166]
[1777643396942,58.42,78363.41,0.0,0.99999,0.0,0.00166]
[1777643397564,58.42,78363.41,0.0,0.99999,0.0,0.00166]
[1777643397580,58.42,78363.41,0.0,0.99999,0.0,0.00166]
[1777643397605,58.42,78363.41,0.0,0.99999,0.0,0.00166]
[1777643397705,58.42,78362.85,0.0,0.99999,0.0,0.00166]
[1777643397834,58.42,78362.85,0.0,0.99999,0.0,0.00166]
[1777643398856,58.42,78358.19,0.0,0.99999,0.0,0.00168]
[1777643400586,58.42,78358.19,0.0,0.99999,0.0,0.00168]
[1777643400720,58.42,78358.19,0.0,0.99999,0.0,0.00168]
[1777643400650,58.42,78345.83,0.0,0.99999,0.0,0.00172]
[1777643400746,58.42,78345.83,0.0,0.99999,0.0,0.00172]
[1777643400871,58.42,78339.41,0.0,0.99999,0.0,0.00174]
[1777643402885,58.42,78341.4,0.0,0.99999,0.0,0.00174]
[1777643404187,58.42,78341.4,0.0,0.99999,0.0,0.00174]
[1777643404304,58.42,78341.4,0.0,0.99999,0.0,0.00174]
[1777643404334,58.42,78341.4,0.0,0.99999,0.0,0.00174]
[1777643404352,58.42,78341.4,0.0,0.99999,0.0,0.00174]
[1777643404406,58.42,78341.89,0.0,0.99999,0.0,0.00173]
[1777643406913,58.42,78354.73,0.0,0.99999,0.0,0.00169]
[1777643408185,58.42,78354.73,0.0,0.99999,0.0,0.00169]
[1777643408266,58.42,78354.73,0.0,0.99999,0.0,0.00169]
[1777643408404,58.42,78354.73,0.0,0.99999,0.0,0.00169]
[1777643408474,58.42,78354.73,0.0,0.99999,0.0,0.00169]
[1777643408571,58.42,78355.45,0.0,0.99999,0.0,0.00169]
[1777643408889,58.42,78355.45,0.0,0.99999,0.0,0.00169]
[1777643408905,58.42,78355.45,0.0,0.99999,0.0,0.00169]
[1777643409083,58.42,78355.45,0.0,0.99999,0.0,0.00169]
[1777643409115,58.42,78356.0,0.0,0.99999,0.0,0.00169]
[1777643410588,58.42,78356.0,0.0,0.99999,0.0,0.00169]
[1777643410616,58.42,78357.73,0.0,0.99999,0.0,0.00168]
[1777643410830,58.42,78357.73,0.0,0.99999,0.0,0.00168]
[1777643410947,58.42,78357.73,0.0,0.99999,0.0,0.00168]
[1777643412502,58.42,78341.54,0.0,0.99999,0.0,0.00174]
[1777643412955,58.42,78334.34,0.0,0.99999,0.0,0.00176]
[1777643413817,58.42,78334.34,0.0,0.99999,0.0,0.00176]
[1777643413844,58.42,78334.34,0.0,0.99999,0.0,0.00176]
[1777643414076,58.42,78334.34,0.0,0.99999,0.0,0.00176]
[1777643414188,58.42,78334.34,0.0,0.99999,0.0,0.00176]
[1777643414221,58.42,78336.63,0.0,0.99999,0.0,0.00175]
[1777643415149,58.42,78336.63,0.0,0.99999,0.0,0.00175]
[1777643415273,58.42,78336.63,0.0,0.99999,0.0,0.00175]
[1777643415328,58.42,78336.63,0.0,0.99999,0.0,0.00175]
[1777643415423,58.42,78335.96,0.0,0.99999,0.0,0.00176]
[1777643416586,58.42,78335.96,0.0,0.99999,0.0,0.00176]
[1777643416626,58.42,78339.78,0.0,0.99999,0.0,0.00174]
[1777643416833,58.42,78339.78,0.0,0.99999,0.0,0.00174]
[1777643416860,58.42,78339.78,0.0,0.99999,0.0,0.00174]
[1777643418997,58.42,78338.13,0.0,0.99999,0.0,0.00175]
[1777643420577,58.42,78338.13,0.0,0.99999,0.0,0.00175]
[1777643420826,58.42,78337.98,0.0,0.99999,0.0,0.00175]
[1777643420943,58.42,78337.98,0.0,0.99999,0.0,0.00175]
[1777643423751,58.42,78338.38,0.0,0.99999,0.0,0.00175]
[1777643423801,58.42,78337.84,0.0,0.99999,0.0,0.00175]
[1777643423829,58.42,78337.84,0.0,0.99999,0.0,0.00175]
[1777643424605,58.42,78337.84,0.0,0.99999,0.0,0.00175]
[1777643424689,58.42,78338.13,0.0,0.99999,0.0,0.00175]
[1777643424826,58.42,78338.13,0.0,0.99999,0.0,0.00175]
[1777643424996,58.42,78338.13,0.0,0.99999,0.0,0.00175]
[1777643425039,58.42,78329.98,0.0,0.99999,0.0,0.00178]
[1777643426047,58.42,78324.57,0.0,0.99999,0.0,0.0018]
[1777643428583,58.42,78324.11,0.0,0.99999,0.0,0.0018]
[1777643428828,58.42,78324.84,0.0,0.99999,0.0,0.0018]
[1777643428932,58.42,78324.84,0.0,0.99999,0.0,0.0018]
[1777643429067,58.42,78319.91,0.0,0.99999,0.0,0.00181]
[1777643430074,58.42,78315.3,0.0,0.99999,0.0,0.00183]
[1777643431657,58.42,78315.3,0.0,0.99999,0.0,0.00183]
[1777643431669,58.42,78312.33,0.0,0.99999,0.0,0.00183]
[1777643431827,58.42,78312.33,0.0,0.99999,0.0,0.00183]
[1777643431874,58.42,78312.33,0.0,0.99999,0.0,0.00183]
[1777643432748,58.42,78312.33,0.0,0.99999,0.0,0.00183]
[1777643432794,58.42,78312.06,0.0,0.99999,0.0,0.00183]
[1777643432832,58.42,78312.06,0.0,0.99999,0.0,0.00183]
[1777643433094,58.42,78312.3,0.0,0.99999,0.0,0.00183]
[1777643434582,58.42,78312.3,0.0,0.99999,0.0,0.00183]
[1777643434831,58.42,78310.86,0.0,0.99999,0.0,0.00183]
[1777643434851,58.42,78310.86,0.0,0.99999,0.0,0.00183]
[1777643434927,58.42,78310.86,0.0,0.99999,0.0,0.00183]
[1777643435076,58.42,78310.86,0.0,0.99999,0.0,0.00183]
[1777643435193,58.42,78310.86,0.0,0.99999,0.0,0.00183]
[1777643435231,58.42,78308.77,0.0,0.99999,0.0,0.00184]
[1777643438055,58.42,78309.85,0.0,0.99999,0.0,0.00183]
[1777643438081,58.42,78309.85,0.0,0.99999,0.0,0.00183]
[1777643438168,58.42,78309.85,0.0,0.99999,0.0,0.00183]
[1777643438282,58.42,78309.85,0.0,0.99999,0.0,0.00183]
[1777643438330,58.42,78309.85,0.0,0.99999,0.0,0.00183]
[1777643438585,58.42,78309.85,0.0,0.99999,0.0,0.00183]
[1777643438587,58.42,78307.73,0.0,0.99999,0.0,0.00184]
[1777643438836,58.42,78307.73,0.0,0.99999,0.0,0.00184]
[1777643438943,58.42,78307.73,0.0,0.99999,0.0,0.00184]
[1777643439136,58.42,78302.41,0.0,0.99999,0.0,0.00186]
[1777643440371,58.42,78302.41,0.0,0.99999,0.0,0.00186]
[1777643440464,58.42,78298.29,0.0,0.99999,0.0,0.00188]
[1777643441151,58.42,78340.35,0.0,0.99999,0.0,0.00173]
[1777643441784,58.42,78340.35,0.0,0.99999,0.0,0.00173]
[1777643442551,58.42,78356.42,0.0,0.99999,0.0,0.00167]
[1777643443194,58.42,78356.97,0.0,0.99999,0.0,0.00167]
[1777643444425,58.42,78356.97,0.0,0.99999,0.0,0.00167]
[1777643444480,58.42,78360.63,0.0,0.99999,0.0,0.00166]
[1777643445200,58.42,78379.82,0.0,0.99999,0.0,0.00159]
[1777643446212,58.42,78396.89,0.0,0.99999,0.0,0.00154]
[1777643447319,58.42,78396.89,0.0,0.99999,0.0,0.00154]
[1777643447356,58.42,78402.87,0.0,0.99999,0.0,0.00152]
[1777643448223,58.42,78410.93,0.0,0.99999,0.0,0.00149]
[1777643449088,58.42,78410.93,0.0,0.99999,0.0,0.00149]
[1777643449235,58.42,78410.93,0.0,0.99999,0.0,0.00149]
[1777643449338,58.42,78408.51,0.0,0.99999,0.0,0.0015]
[1777643450205,58.42,78408.51,0.0,0.99999,0.0,0.0015]
[1777643450242,58.42,78389.76,0.0,0.99999,0.0,0.00156]
[1777643451248,58.42,78382.78,0.0,0.99999,0.0,0.00158]
[1777643453268,58.42,78383.95,0.0,0.99999,0.0,0.00158]
[1777643453339,58.42,78383.95,0.0,0.99999,0.0,0.00158]
[1777643455359,58.42,78385.27,0.0,0.99999,0.0,0.00157]
[1777643455598,58.42,78385.27,0.0,0.99999,0.0,0.00157]
[1777643455641,58.42,78388.51,0.0,0.99999,0.0,0.00156]
[1777643455884,58.42,78388.51,0.0,0.99999,0.0,0.00156]
[1777643459354,58.42,78387.77,0.0,0.99999,0.0,0.00157]
[1777643459593,58.42,78387.77,0.0,0.99999,0.0,0.00157]
[1777643459643,58.42,78387.77,0.0,0.99999,0.0,0.00157]
[1777643459682,58.42,78382.51,0.0,0.99999,0.0,0.00158]
[1777643460313,58.42,78377.92,0.0,0.99999,0.0,0.0016]
[1777643463353,58.42,78377.21,0.0,0.99999,0.0,0.0016]
[1777643463446,58.42,78377.21,0.0,0.99999,0.0,0.0016]
[1777643463495,58.42,78385.07,0.0,0.99999,0.0,0.00158]
[1777643464002,58.42,78385.07,0.0,0.99999,0.0,0.00158]
[1777643464341,58.42,78399.39,0.0,0.99999,0.0,0.00153]
[1777643466354,58.42,78397.0,0.0,0.99999,0.0,0.00154]
[1777643467336,58.42,78397.0,0.0,0.99999,0.0,0.00154]
[1777643467527,58.42,78397.0,0.0,0.99999,0.0,0.00154]
[1777643467603,58.42,78397.0,0.0,0.99999,0.0,0.00154]
[1777643468369,58.42,78391.11,0.0,0.99999,0.0,0.00156]
[1777643470383,58.42,78407.3,0.0,0.99999,0.0,0.00151]
[1777643471391,58.42,78412.01,0.0,0.99999,0.0,0.00149]
[1777643472667,58.42,78412.01,0.0,0.99999,0.0,0.00149]
[1777643472682,58.42,78412.01,0.0,0.99999,0.0,0.00149]
[1777643472783,58.42,78409.26,0.0,0.99999,0.0,0.0015]
[1777643473377,58.42,78409.26,0.0,0.99999,0.0,0.0015]
[1777643473455,58.42,78409.26,0.0,0.99999,0.0,0.0015]
[1777643474230,58.42,78407.94,0.0,0.99999,0.0,0.0015]
[1777643474343,58.42,78407.94,0.0,0.99999,0.0,0.0015]
[1777643474455,58.42,78407.94,0.0,0.99999,0.0,0.0015]
[1777643474584,58.42,78407.94,0.0,0.99999,0.0,0.0015]
[1777643474683,58.42,78407.35,0.0,0.99999,0.0,0.00151]
[1777643475343,58.42,78407.35,0.0,0.99999,0.0,0.00151]
[1777643475591,58.42,78407.35,0.0,0.99999,0.0,0.00151]
[1777643475673,58.42,78407.35,0.0,0.99999,0.0,0.00151]
[1777643476426,58.42,78404.15,0.0,0.99999,0.0,0.00152]
[1777643477433,58.42,78401.9,0.0,0.99999,0.0,0.00152]
[1777643478454,58.42,78401.9,0.0,0.99999,0.0,0.00152]
[1777643478570,58.42,78401.9,0.0,0.99999,0.0,0.00152]
[1777643478583,58.42,78401.9,0.0,0.99999,0.0,0.00152]
[1777643478652,58.42,78403.75,0.0,0.99999,0.0,0.00152]
[1777643479338,58.42,78403.75,0.0,0.99999,0.0,0.00152]
[1777643479578,58.42,78403.75,0.0,0.99999,0.0,0.00152]
[1777643479606,58.42,78403.75,0.0,0.99999,0.0,0.00152]
[1777643479663,58.42,78403.75,0.0,0.99999,0.0,0.00152]
[1777643479836,58.42,78404.81,0.0,0.99999,0.0,0.00151]
[1777643479963,58.42,78404.81,0.0,0.99999,0.0,0.00151]
[1777643481461,58.42,78402.27,0.0,0.99999,0.0,0.00152]
[1777643483423,58.42,78402.15,0.0,0.99999,0.0,0.00152]
[1777643483475,58.42,78397.01,0.0,0.99999,0.0,0.00154]
[1777643484021,58.42,78397.01,0.0,0.99999,0.0,0.00154]
[1777643484088,58.42,78397.01,0.0,0.99999,0.0,0.00154]
[1777643484546,58.42,78397.01,0.0,0.99999,0.0,0.00154]
[1777643484586,58.42,78397.01,0.0,0.99999,0.0,0.00154]
[1777643484638,58.42,78397.01,0.0,0.99999,0.0,0.00154]
[1777643484736,58.42,78394.83,0.0,0.99999,0.0,0.00154]
[1777643484831,58.42,78394.83,0.0,0.99999,0.0,0.00154]
[1777643485489,58.42,78390.19,0.0,0.99999,0.0,0.00156]
[1777643488510,58.42,78388.4,0.0,0.99999,0.0,0.00156]
[1777643490524,58.42,78400.89,0.0,0.99999,0.0,0.00153]
[1777643491531,58.42,78408.11,0.0,0.99999,0.0,0.00149]
[1777643492440,58.42,78408.11,0.0,0.99999,0.0,0.00149]
[1777643492647,58.42,78415.03,0.0,0.99999,0.0,0.00147]
[1777643493009,58.42,78415.03,0.0,0.99999,0.0,0.00147]
[1777643493125,58.42,78415.03,0.0,0.99999,0.0,0.00147]
[1777643493545,58.42,78414.5,0.0,0.99999,0.0,0.00147]
[1777643494368,58.42,78414.5,0.0,0.99999,0.0,0.00147]
[1777643496576,58.42,78415.23,0.0,0.99999,0.0,0.00147]
[1777643496651,58.42,78415.23,0.0,0.99999,0.0,0.00147]
[1777643496828,58.42,78415.23,0.0,0.99999,0.0,0.00147]
[1777643496727,58.42,78415.64,0.0,0.99999,0.0,0.00147]
[1777643497573,58.42,78413.93,0.0,0.99999,0.0,0.00147]
[1777643498580,58.42,78415.98,0.0,0.99999,0.0,0.00147]
[1777643501601,58.42,78422.06,0.0,0.99999,0.0,0.00145]
[1777643503615,58.42,78426.02,0.0,0.99999,0.0,0.00144]
[1777643504262,58.42,78426.02,0.0,0.99999,0.0,0.00144]
[1777643504314,58.42,78426.02,0.0,0.99999,0.0,0.00144]
[1777643504343,58.42,78426.02,0.0,0.99999,0.0,0.00144]
[1777643504420,58.42,78426.02,0.0,0.99999,0.0,0.00144]
[1777643504622,58.42,78425.55,0.0,0.99999,0.0,0.00144]
[1777643505629,58.42,78421.57,0.0,0.99999,0.0,0.00145]
[1777643506337,58.42,78421.57,0.0,0.99999,0.0,0.00145]
[1777643506358,58.42,78421.57,0.0,0.99999,0.0,0.00145]
[1777643506636,58.42,78421.5,0.0,0.99999,0.0,0.00145]
[1777643508544,58.42,78422.1,0.0,0.99999,0.0,0.00145]
[1777643508794,58.42,78422.1,0.0,0.99999,0.0,0.00145]
[1777643508849,58.42,78413.17,0.0,0.99999,0.0,0.00147]
[1777643509658,58.42,78408.46,0.0,0.99999,0.0,0.00149]
[1777643512344,58.42,78409.44,0.0,0.99999,0.0,0.00149]
[1777643512448,58.42,78409.44,0.0,0.99999,0.0,0.00149]
[1777643512679,58.42,78410.21,0.0,0.99999,0.0,0.00148]
[1777643514693,58.42,78417.57,0.0,0.99999,0.0,0.00146]
[1777643515385,58.42,78417.57,0.0,0.99999,0.0,0.00146]
[1777643515452,58.42,78417.57,0.0,0.99999,0.0,0.00146]
[1777643515578,58.42,78417.57,0.0,0.99999,0.0,0.00146]
[1777643515689,58.42,78417.57,0.0,0.99999,0.0,0.00146]
[1777643515813,58.42,78417.57,0.0,0.99999,0.0,0.00146]
[1777643515828,58.42,78417.57,0.0,0.99999,0.0,0.00146]
[1777643515700,58.42,78422.1,0.0,0.99999,0.0,0.00145]
[1777643515924,58.42,78422.1,0.0,0.99999,0.0,0.00145]
[1777643516443,58.42,78422.1,0.0,0.99999,0.0,0.00145]
[1777643516585,58.42,78422.1,0.0,0.99999,0.0,0.00145]
[1777643516709,58.42,78429.83,0.0,0.99999,0.0,0.00143]
[1777643517117,58.42,78429.83,0.0,0.99999,0.0,0.00143]
[1777643517202,58.42,78429.83,0.0,0.99999,0.0,0.00143]
[1777643517334,58.42,78429.83,0.0,0.99999,0.0,0.00143]
[1777643517519,58.42,78429.83,0.0,0.99999,0.0,0.00143]
[1777643517716,58.42,78435.53,0.0,0.99999,0.0,0.00141]
[1777643518723,58.42,78435.61,0.0,0.99999,0.0,0.00141]
[1777643519730,58.42,78434.66,0.0,0.99999,0.0,0.00141]
[1777643520339,58.42,78434.66,0.0,0.99999,0.0,0.00141]
[1777643520582,58.42,78434.66,0.0,0.99999,0.0,0.00141]
[1777643520640,58.42,78434.66,0.0,0.99999,0.0,0.00141]
[1777643520737,58.42,78434.91,0.0,0.99999,0.0,0.00141]
[1777643521744,58.42,78429.12,0.0,0.99999,0.0,0.00143]
[1777643523779,58.42,78429.47,0.0,0.99999,0.0,0.00143]
[1777643523834,58.42,78428.76,0.0,0.99999,0.0,0.00143]
[1777643523894,58.42,78428.76,0.0,0.99999,0.0,0.00143]
[1777643524335,58.42,78428.76,0.0,0.99999,0.0,0.00143]
[1777643524764,58.42,78425.68,0.0,0.99999,0.0,0.00144]
[1777643525772,58.42,78420.22,0.0,0.99999,0.0,0.00145]
[1777643526316,58.42,78420.22,0.0,0.99999,0.0,0.00145]
[1777643526779,58.42,78417.81,0.0,0.99999,0.0,0.00146]
[1777643528795,58.42,78414.1,0.0,0.99999,0.0,0.00147]
[1777643529802,58.42,78408.66,0.0,0.99999,0.0,0.00149]
[1777643530809,58.42,78412.96,0.0,0.99999,0.0,0.00148]
[1777643531816,58.42,78427.85,0.0,0.99999,0.0,0.00143]
[1777643532829,58.42,78442.57,0.0,0.99999,0.0,0.00139]
[1777643533831,58.42,78447.45,0.0,0.99999,0.0,0.00137]
[1777643534838,58.42,78448.95,0.0,0.99999,0.0,0.00137]
[1777643535858,58.42,78458.5,0.0,0.99999,0.0,0.00134]
[1777643536080,58.42,78458.5,0.0,0.99999,0.0,0.00134]
[1777643536863,58.42,78470.17,0.0,0.99999,0.0,0.00131]
[1777643537870,58.42,78471.67,0.0,0.99999,0.0,0.00131]
[1777643538878,58.42,78473.49,0.0,0.99999,0.0,0.0013]
[1777643539884,58.42,78477.94,0.0,0.99999,0.0,0.00129]
[1777643540586,58.42,78477.94,0.0,0.99999,0.0,0.00129]
[1777643540993,58.42,78477.94,0.0,0.99999,0.0,0.00129]
[1777643541082,58.42,78482.95,0.0,0.99999,0.0,0.00128]
[1777643542705,58.42,78482.95,0.0,0.99999,0.0,0.00128]
[1777643543847,58.42,78482.87,0.0,0.99999,0.0,0.00128]
[1777643543534,58.42,78482.13,0.0,0.99999,0.0,0.00128]
[1777643543912,58.42,78482.99,0.0,0.99999,0.0,0.00128]
[1777643544919,58.42,78487.31,0.0,0.99999,0.0,0.00127]
[1777643545926,58.42,78483.98,0.0,0.99999,0.0,0.00128]
[1777643546934,58.42,78477.76,0.0,0.99999,0.0,0.00129]
[1777643547941,58.42,78476.4,0.0,0.99999,0.0,0.0013]
[1777643548948,58.42,78482.91,0.0,0.99999,0.0,0.00128]
[1777643549955,58.42,78484.27,0.0,0.99999,0.0,0.00127]
[1777643550962,58.42,78486.04,0.0,0.99999,0.0,0.00127]
[1777643551969,58.42,78484.15,0.0,0.99999,0.0,0.00126]
[1777643552976,58.42,78477.72,0.0,0.99999,0.0,0.00128]
[1777643553983,58.42,78474.96,0.0,0.99999,0.0,0.00129]
[1777643554990,58.42,78462.48,0.0,0.99999,0.0,0.00132]
[1777643555997,58.42,78457.06,0.0,0.99999,0.0,0.00134]
[1777643558011,58.42,78455.0,0.0,0.99999,0.0,0.00134]
[1777643559018,58.42,78449.2,0.0,0.99999,0.0,0.00136]
[1777643560027,58.42,78456.66,0.0,0.99999,0.0,0.00134]
[1777643561032,58.42,78461.57,0.0,0.99999,0.0,0.00132]
[1777643562039,58.42,78462.9,0.0,0.99999,0.0,0.00132]
[1777643563046,58.42,78461.23,0.0,0.99999,0.0,0.00132]
[1777643564058,58.42,78459.26,0.0,0.99999,0.0,0.00133]
[1777643565065,58.42,78461.17,0.0,0.99999,0.0,0.00132]
[1777643566072,58.42,78474.85,0.0,0.99999,0.0,0.00129]
[1777643567079,58.42,78477.4,0.0,0.99999,0.0,0.00128]
[1777643569092,58.42,78480.42,0.0,0.99999,0.0,0.00127]
[1777643570100,58.42,78481.27,0.0,0.99999,0.0,0.00127]
[1777643574128,58.42,78470.9,0.0,0.99999,0.0,0.0013]
[1777643575135,58.42,78469.43,0.0,0.99999,0.0,0.0013]
[1777643576142,58.42,78471.31,0.0,0.99999,0.0,0.0013]
[1777643577149,58.42,78472.79,0.0,0.99999,0.0,0.00129]
[1777643578156,58.42,78475.15,0.0,0.99999,0.0,0.00129]
[1777643579163,58.42,78477.6,0.0,0.99999,0.0,0.00128]
[1777643580581,58.42,78478.63,0.0,0.99999,0.0,0.00128]
[1777643581176,58.42,78481.71,0.0,0.99999,0.0,0.00127]
[1777643582184,58.42,78487.31,0.0,0.99999,0.0,0.00126]
[1777643583190,58.42,78485.32,0.0,0.99999,0.0,0.00126]
[1777643585205,58.42,78486.47,0.0,0.99999,0.0,0.00126]
[1777643587218,58.42,78492.58,0.0,0.99999,0.0,0.00124]
[1777643588404,58.42,78492.58,0.0,0.99999,0.0,0.00124]
[1777643588565,58.42,78492.58,0.0,0.99999,0.0,0.00124]
[1777643588578,58.42,78492.58,0.0,0.99999,0.0,0.00124]
[1777643589233,58.42,78489.87,0.0,0.99999,0.0,0.00125]
[1777643591247,58.42,78485.43,0.0,0.99999,0.0,0.00126]
[1777643592254,58.42,78487.93,0.0,0.99999,0.0,0.00125]
[1777643597308,58.42,78491.81,0.0,0.99999,0.0,0.00124]
[1777643598172,58.42,78491.81,0.0,0.99999,0.0,0.00124]
[1777643598310,58.42,78511.84,0.0,0.99999,0.0,0.00119]
[1777643599869,58.42,78533.87,0.0,0.99999,0.0,0.00114]
[1777643600337,58.42,78597.71,0.0,0.99999,0.0,0.001]
[1777643601325,58.42,78597.71,0.0,0.99999,0.0,0.001]
[1777643601769,58.42,78636.32,0.0,0.99999,0.0,0.00092]
[1777643602355,58.42,78658.19,0.0,0.99999,0.0,0.00088]
[1777643603360,58.42,78674.51,0.0,0.99999,0.0,0.00085]
[1777643604654,58.42,78674.51,0.0,0.99999,0.0,0.00085]
[1777643604665,58.42,78678.77,0.0,0.99999,0.0,0.00084]
[1777643605374,58.42,78684.86,0.0,0.99999,0.0,0.00083]
[1777643606042,58.42,78684.86,0.0,0.99999,0.0,0.00083]
[1777643606397,58.42,78695.22,0.0,1.0,0.0,0.00081]
[1777643607389,58.42,78701.27,0.0,1.0,0.0,0.0008]
[1777643608396,58.42,78713.18,0.0,1.0,0.0,0.00078]
[1777643609404,58.42,78730.3,0.0,1.0,0.0,0.00076]
[1777643610148,58.42,78730.3,0.0,1.0,0.0,0.00076]
[1777643610412,58.42,78744.96,0.0,1.0,0.0,0.00073]
[1777643611240,58.42,78744.96,0.0,1.0,0.0,0.00073]
[1777643611419,58.42,78764.54,0.0,1.0,0.0,0.0007]
[1777643612427,58.42,78764.89,0.0,1.0,0.0,0.0007]
[1777643614096,58.42,78765.92,0.0,1.0,0.0,0.00069]
[1777643614441,58.42,78770.4,0.0,1.0,0.0,0.00069]
[1777643615072,58.42,78770.4,0.0,1.0,0.0,0.00069]
[1777643616456,58.42,78756.68,0.0,1.0,0.0,0.00071]
[1777643617463,58.42,78748.07,0.0,1.0,0.0,0.00072]
[1777643618470,58.42,78750.17,0.0,1.0,0.0,0.00072]
[1777643619477,58.42,78758.38,0.0,1.0,0.0,0.00071]
[1777643620484,58.42,78764.81,0.0,1.0,0.0,0.0007]
[1777643621490,58.42,78757.66,0.0,1.0,0.0,0.00071]
[1777643622501,58.42,78761.22,0.0,1.0,0.0,0.0007]
[1777643623723,58.42,78767.9,0.0,1.0,0.0,0.00069]
[1777643624515,58.42,78764.42,0.0,1.0,0.0,0.0007]
[1777643625522,58.42,78756.08,0.0,1.0,0.0,0.00071]
[1777643626529,58.42,78752.1,0.0,1.0,0.0,0.00072]
[1777643628543,58.42,78755.26,0.0,1.0,0.0,0.00071]
[1777643629550,58.42,78759.5,0.0,1.0,0.0,0.0007]
[1777643630557,58.42,78755.33,0.0,1.0,0.0,0.00071]
[1777643631564,58.42,78751.99,0.0,1.0,0.0,0.00072]
[1777643632571,58.42,78762.17,0.0,1.0,0.0,0.0007]
[1777643634585,58.42,78758.22,0.0,1.0,0.0,0.00071]
[1777643635592,58.42,78765.17,0.0,1.0,0.0,0.0007]
[1777643637606,58.42,78767.56,0.0,1.0,0.0,0.00069]
[1777643639620,58.42,78778.18,0.0,1.0,0.0,0.00068]
[1777643640627,58.42,78783.81,0.0,1.0,0.0,0.00067]
[1777643641634,58.42,78787.52,0.0,1.0,0.0,0.00066]
[1777643642641,58.42,78791.91,0.0,1.0,0.0,0.00066]
[1777643644655,58.42,78789.75,0.0,1.0,0.0,0.00066]
[1777643645662,58.42,78791.97,0.0,1.0,0.0,0.00066]
[1777643646669,58.42,78780.5,0.0,1.0,0.0,0.00067]
[1777643647676,58.42,78776.86,0.0,1.0,0.0,0.00068]
[1777643648683,58.42,78760.72,0.0,1.0,0.0,0.0007]
[1777643649690,58.42,78768.68,0.0,1.0,0.0,0.00069]
[1777643650697,58.42,78764.95,0.0,1.0,0.0,0.0007]
[1777643651717,58.42,78776.48,0.0,1.0,0.0,0.00068]
[1777643652723,58.42,78786.0,0.0,1.0,0.0,0.00067]
[1777643653730,58.42,78790.49,0.0,1.0,0.0,0.00066]
[1777643654737,58.42,78788.88,0.0,1.0,0.0,0.00066]
[1777643655744,58.42,78787.05,0.0,1.0,0.0,0.00066]
[1777643656751,58.42,78799.82,0.0,1.0,0.0,0.00065]
[1777643657758,58.42,78801.77,0.0,1.0,0.0,0.00064]
[1777643658765,58.42,78801.76,0.0,1.0,0.0,0.00064]
[1777643660434,58.42,78802.07,0.0,1.0,0.0,0.00064]
[1777643660790,58.42,78820.55,0.0,1.0,0.0,0.00062]
[1777643661803,58.42,78830.41,0.0,1.0,0.0,0.00061]
[1777643662813,58.42,78825.67,0.0,1.0,0.0,0.00061]
[1777643664161,58.42,78824.76,0.0,1.0,0.0,0.00061]
[1777643664237,58.42,78824.76,0.0,1.0,0.0,0.00061]
[1777643665834,58.42,78829.03,0.0,1.0,0.0,0.00061]
[1777643666841,58.42,78814.69,0.0,1.0,0.0,0.00063]
[1777643667848,58.42,78818.14,0.0,1.0,0.0,0.00062]
[1777643668855,58.42,78829.82,0.0,1.0,0.0,0.00061]
[1777643669863,58.42,78831.67,0.0,1.0,0.0,0.0006]
[1777643670869,58.42,78833.7,0.0,1.0,0.0,0.0006]
[1777643671876,58.42,78839.84,0.0,1.0,0.0,0.00059]
[1777643672883,58.42,78847.48,0.0,1.0,0.0,0.00058]
[1777643673890,58.42,78865.11,0.0,1.0,0.0,0.00056]
[1777643674897,58.42,78875.53,0.0,1.0,0.0,0.00054]
[1777643675904,58.42,78870.37,0.0,1.0,0.0,0.00055]
[1777643676913,58.42,78848.15,0.0,1.0,0.0,0.00058]
[1777643677920,58.42,78833.39,0.0,1.0,0.0,0.0006]
[1777643678935,58.42,78827.87,0.0,1.0,0.0,0.0006]
[1777643679935,58.42,78829.73,0.0,1.0,0.0,0.0006]
[1777643680942,58.42,78833.15,0.0,1.0,0.0,0.0006]
[1777643682956,58.42,78823.6,0.0,1.0,0.0,0.00061]
[1777643683963,58.42,78816.89,0.0,1.0,0.0,0.00062]
[1777643684970,58.42,78801.26,0.0,1.0,0.0,0.00064]
[1777643685977,58.42,78797.89,0.0,1.0,0.0,0.00064]
[1777643687994,58.42,78785.66,0.0,1.0,0.0,0.00066]
[1777643689001,58.42,78780.88,0.0,1.0,0.0,0.00067]
[1777643690008,58.42,78788.72,0.0,1.0,0.0,0.00066]
[1777643691015,58.42,78791.53,0.0,1.0,0.0,0.00065]
[1777643692023,58.42,78803.15,0.0,1.0,0.0,0.00064]
[1777643693030,58.42,78808.54,0.0,1.0,0.0,0.00063]
[1777643694037,58.42,78806.45,0.0,1.0,0.0,0.00063]
[1777643697059,58.42,78802.66,0.0,1.0,0.0,0.00064]
[1777643698066,58.42,78791.38,0.0,1.0,0.0,0.00065]
[1777643699073,58.42,78791.39,0.0,1.0,0.0,0.00065]
[1777643700096,58.42,78782.35,0.0,1.0,0.0,0.00066]
[1777643701103,58.42,78792.14,0.0,1.0,0.0,0.00065]
[1777643702110,58.42,78796.18,0.0,1.0,0.0,0.00065]
[1777643703117,58.42,78797.84,0.0,1.0,0.0,0.00064]
[1777643705131,58.42,78795.01,0.0,1.0,0.0,0.00065]
[1777643706138,58.42,78806.33,0.0,1.0,0.0,0.00063]
[1777643707145,58.42,78804.45,0.0,1.0,0.0,0.00063]
[1777643708151,58.42,78801.5,0.0,1.0,0.0,0.00064]
[1777643709159,58.42,78803.89,0.0,1.0,0.0,0.00064]
[1777643710167,58.42,78809.32,0.0,1.0,0.0,0.00063]
[1777643711172,58.42,78814.66,0.0,1.0,0.0,0.00062]
[1777643712180,58.42,78834.78,0.0,1.0,0.0,0.00059]
[1777643713187,58.42,78838.26,0.0,1.0,0.0,0.00059]
[1777643714194,58.42,78826.33,0.0,1.0,0.0,0.00061]
[1777643715201,58.42,78808.61,0.0,1.0,0.0,0.00063]
[1777643716208,58.42,78810.07,0.0,1.0,0.0,0.00063]
[1777643717258,58.42,78810.07,0.0,1.0,0.0,0.00063]
[1777643717341,58.42,78823.58,0.0,1.0,0.0,0.00061]
[1777643718222,58.42,78839.0,0.0,1.0,0.0,0.00059]
[1777643719229,58.42,78836.34,0.0,1.0,0.0,0.00059]
[1777643721004,58.42,78836.34,0.0,1.0,0.0,0.00059]
[1777643721314,58.42,78858.11,0.0,1.0,0.0,0.00057]
[1777643722257,58.42,78864.53,0.0,1.0,0.0,0.00056]
[1777643723264,58.42,78860.14,0.0,1.0,0.0,0.00056]
[1777643724271,58.42,78849.82,0.0,1.0,0.0,0.00058]
[1777643725578,58.42,78849.82,0.0,1.0,0.0,0.00058]
[1777643725679,58.42,78849.82,0.0,1.0,0.0,0.00058]
[1777643725772,58.42,78848.7,0.0,1.0,0.0,0.00058]
[1777643726285,58.42,78850.46,0.0,1.0,0.0,0.00058]
[1777643727292,58.42,78857.64,0.0,1.0,0.0,0.00057]
[1777643728299,58.42,78862.98,0.0,1.0,0.0,0.00056]
[1777643730096,58.42,78862.98,0.0,1.0,0.0,0.00056]
[1777643729306,58.42,78869.63,0.0,1.0,0.0,0.00055]
[1777643730792,58.42,78869.63,0.0,1.0,0.0,0.00055]
[1777643730898,58.42,78887.33,0.0,1.0,0.0,0.00053]
[1777643731349,58.42,78903.58,0.0,1.0,0.0,0.00051]
[1777643732356,58.42,78910.71,0.0,1.0,0.0,0.0005]
[1777643734277,58.42,78913.13,0.0,1.0,0.0,0.0005]
[1777643734529,58.42,78913.13,0.0,1.0,0.0,0.0005]
[1777643734530,58.42,78911.78,0.0,1.0,0.0,0.0005]
[1777643735379,58.42,78900.54,0.0,1.0,0.0,0.00051]
[1777643736351,58.42,78900.54,0.0,1.0,0.0,0.00051]
[1777643736586,58.42,78900.54,0.0,1.0,0.0,0.00051]
[1777643736644,58.42,78895.82,0.0,1.0,0.0,0.00052]
[1777643739407,58.42,78893.14,0.0,1.0,0.0,0.00052]
[1777643740414,58.42,78886.48,0.0,1.0,0.0,0.00053]
[1777643741421,58.42,78880.37,0.0,1.0,0.0,0.00053]
[1777643742428,58.42,78876.03,0.0,1.0,0.0,0.00054]
[1777643743435,58.42,78867.36,0.0,1.0,0.0,0.00055]
[1777643744351,58.42,78867.36,0.0,1.0,0.0,0.00055]
[1777643744486,58.42,78867.36,0.0,1.0,0.0,0.00055]
[1777643744496,58.42,78860.47,0.0,1.0,0.0,0.00056]
[1777643745448,58.42,78847.16,0.0,1.0,0.0,0.00057]
[1777643746456,58.42,78842.2,0.0,1.0,0.0,0.00058]
[1777643747463,58.42,78845.1,0.0,1.0,0.0,0.00058]
[1777643749477,58.42,78841.59,0.0,1.0,0.0,0.00058]
[1777643752497,58.42,78849.44,0.0,1.0,0.0,0.00057]
[1777643754513,58.42,78846.18,0.0,1.0,0.0,0.00057]
[1777643755519,58.42,78843.25,0.0,1.0,0.0,0.00058]
[1777643756526,58.42,78839.88,0.0,1.0,0.0,0.00058]
[1777643758098,58.42,78839.88,0.0,1.0,0.0,0.00058]
[1777643758183,58.42,78829.37,0.0,1.0,0.0,0.0006]
[1777643758336,58.42,78829.37,0.0,1.0,0.0,0.0006]
[1777643758548,58.42,78817.28,0.0,1.0,0.0,0.00061]
[1777643759587,58.42,78814.99,0.0,1.0,0.0,0.00061]
[1777643760410,58.42,78814.99,0.0,1.0,0.0,0.00061]
[1777643760574,58.42,78815.81,0.0,1.0,0.0,0.00061]
[1777643761581,58.42,78811.98,0.0,1.0,0.0,0.00062]
[1777643762729,58.42,78811.98,0.0,1.0,0.0,0.00062]
[1777643762810,58.42,78809.51,0.0,1.0,0.0,0.00062]
[1777643764809,58.42,78806.29,0.0,1.0,0.0,0.00063]
[1777643765609,58.42,78804.24,0.0,1.0,0.0,0.00063]
[1777643766616,58.42,78798.88,0.0,1.0,0.0,0.00064]
[1777643767623,58.42,78795.11,0.0,1.0,0.0,0.00064]
[1777643768630,58.42,78792.51,0.0,1.0,0.0,0.00064]
[1777643769639,58.42,78790.06,0.0,1.0,0.0,0.00065]
[1777643770393,58.42,78790.06,0.0,1.0,0.0,0.00065]
[1777643770644,58.42,78797.68,0.0,1.0,0.0,0.00064]
[1777643771651,58.42,78801.17,0.0,1.0,0.0,0.00063]
[1777643772658,58.42,78804.37,0.0,1.0,0.0,0.00063]
[1777643774188,58.42,78804.37,0.0,1.0,0.0,0.00063]
[1777643777054,58.42,78802.59,0.0,1.0,0.0,0.00063]
[1777643777124,58.42,78776.94,0.0,1.0,0.0,0.00067]
[1777643777694,58.42,78760.32,0.0,1.0,0.0,0.00069]
[1777643778701,58.42,78751.27,0.0,1.0,0.0,0.0007]
[1777643779708,58.42,78749.27,0.0,1.0,0.0,0.00071]
[1777643780715,58.42,78758.08,0.0,1.0,0.0,0.00069]
[1777643781924,58.42,78758.08,0.0,1.0,0.0,0.00069]
[1777643782014,58.42,78760.25,0.0,1.0,0.0,0.00069]
[1777643782731,58.42,78752.49,0.0,1.0,0.0,0.0007]
[1777643783739,58.42,78754.65,0.0,1.0,0.0,0.0007]
[1777643784745,58.42,78760.32,0.0,1.0,0.0,0.00069]
[1777643785752,58.42,78770.06,0.0,1.0,0.0,0.00068]
[1777643786760,58.42,78776.89,0.0,1.0,0.0,0.00067]
[1777643787767,58.42,78783.52,0.0,1.0,0.0,0.00066]
[1777643790788,58.42,78787.1,0.0,1.0,0.0,0.00065]
[1777643791798,58.42,78799.34,0.0,1.0,0.0,0.00063]
[1777643793810,58.42,78790.8,0.0,1.0,0.0,0.00064]
[1777643794817,58.42,78793.06,0.0,1.0,0.0,0.00064]
[1777643795824,58.42,78782.88,0.0,1.0,0.0,0.00065]
[1777643796831,58.42,78771.77,0.0,1.0,0.0,0.00067]
[1777643797838,58.42,78769.84,0.0,1.0,0.0,0.00067]
[1777643798845,58.42,78771.95,0.0,1.0,0.0,0.00067]
[1777643799852,58.42,78776.31,0.0,1.0,0.0,0.00066]
[1777643800859,58.42,78774.4,0.0,1.0,0.0,0.00066]
[1777643802873,58.42,78770.91,0.0,1.0,0.0,0.00067]
[1777643804887,58.42,78763.5,0.0,1.0,0.0,0.00068]
[1777643806901,58.42,78758.85,0.0,1.0,0.0,0.00069]
[1777643807908,58.42,78755.4,0.0,1.0,0.0,0.00069]
[1777643808915,58.42,78746.75,0.0,1.0,0.0,0.0007]
[1777643809924,58.42,78742.59,0.0,1.0,0.0,0.00071]
[1777643810932,58.42,78750.83,0.0,1.0,0.0,0.0007]
[1777643811936,58.42,78775.36,0.0,1.0,0.0,0.00066]
[1777643813951,58.42,78764.37,0.0,1.0,0.0,0.00068]
[1777643815128,58.42,78762.57,0.0,1.0,0.0,0.00068]
[1777643815965,58.42,78770.24,0.0,1.0,0.0,0.00067]
[1777643816972,58.42,78772.41,0.0,1.0,0.0,0.00067]
[1777643817979,58.42,78773.42,0.0,1.0,0.0,0.00066]
[1777643819993,58.42,78780.07,0.0,1.0,0.0,0.00066]
[1777643823019,58.42,78785.48,0.0,1.0,0.0,0.00065]
[1777643824026,58.42,78790.39,0.0,1.0,0.0,0.00064]
[1777643825033,58.42,78788.22,0.0,1.0,0.0,0.00064]
[1777643826040,58.42,78785.22,0.0,1.0,0.0,0.00065]
[1777643827047,58.42,78777.61,0.0,1.0,0.0,0.00066]
[1777643828055,58.42,78772.9,0.0,1.0,0.0,0.00067]
[1777643829062,58.42,78771.14,0.0,1.0,0.0,0.00067]
[1777643830069,58.42,78768.11,0.0,1.0,0.0,0.00067]
[1777643831075,58.42,78766.16,0.0,1.0,0.0,0.00067]
[1777643832083,58.42,78760.19,0.0,1.0,0.0,0.00068]
[1777643833090,58.42,78752.07,0.0,1.0,0.0,0.0007]
[1777643834097,58.42,78746.59,0.0,1.0,0.0,0.0007]
[1777643836111,58.42,78738.43,0.0,1.0,0.0,0.00072]
[1777643837118,58.42,78727.3,0.0,1.0,0.0,0.00073]
[1777643838125,58.42,78727.76,0.0,1.0,0.0,0.00073]
[1777643839132,58.42,78731.43,0.0,1.0,0.0,0.00073]
[1777643840139,58.42,78736.38,0.0,1.0,0.0,0.00072]
[1777643842153,58.42,78732.96,0.0,1.0,0.0,0.00072]
[1777643843162,58.42,78725.51,0.0,1.0,0.0,0.00074]
[1777643843665,58.42,78725.51,0.0,1.0,0.0,0.00074]
[1777643844167,58.42,78717.09,0.0,1.0,0.0,0.00075]
[1777643845174,58.42,78713.13,0.0,1.0,0.0,0.00076]
[1777643847188,58.42,78714.95,0.0,1.0,0.0,0.00075]
[1777643848068,58.42,78714.95,0.0,1.0,0.0,0.00075]
[1777643849207,58.42,78717.88,0.0,1.0,0.0,0.00075]
[1777643850215,58.42,78729.59,0.0,1.0,0.0,0.00073]
[1777643851223,58.42,78740.19,0.0,1.0,0.0,0.00071]
[1777643852230,58.42,78740.84,0.0,1.0,0.0,0.00071]
[1777643853237,58.42,78738.42,0.0,1.0,0.0,0.00071]
[1777643858272,58.42,78740.23,0.0,1.0,0.0,0.00071]
[1777643860286,58.42,78737.82,0.0,1.0,0.0,0.00071]
[1777643861293,58.42,78735.82,0.0,1.0,0.0,0.00071]
[1777643864314,58.42,78724.09,0.0,1.0,0.0,0.00073]
[1777643865321,58.42,78730.41,0.0,1.0,0.0,0.00072]
[1777643866328,58.42,78727.13,0.0,1.0,0.0,0.00073]
[1777643868241,58.42,78730.06,0.0,1.0,0.0,0.00072]
[1777643868421,58.42,78730.06,0.0,1.0,0.0,0.00072]
[1777643868493,58.42,78730.06,0.0,1.0,0.0,0.00072]
[1777643868819,58.42,78730.06,0.0,1.0,0.0,0.00072]
[1777643868847,58.42,78731.46,0.0,1.0,0.0,0.00072]
[1777643869349,58.42,78729.47,0.0,1.0,0.0,0.00072]
[1777643872236,58.42,78729.84,0.0,1.0,0.0,0.00072]
[1777643872272,58.42,78729.84,0.0,1.0,0.0,0.00072]
[1777643872274,58.42,78726.18,0.0,1.0,0.0,0.00073]
[1777643872334,58.42,78726.18,0.0,1.0,0.0,0.00073]
[1777643872370,58.42,78722.97,0.0,1.0,0.0,0.00073]
[1777643877283,58.42,78721.9,0.0,1.0,0.0,0.00073]
[1777643877305,58.42,78721.9,0.0,1.0,0.0,0.00073]
[1777643876398,58.42,78720.03,0.0,1.0,0.0,0.00074]
[1777643877338,58.42,78720.03,0.0,1.0,0.0,0.00074]
[1777643878139,58.42,78720.03,0.0,1.0,0.0,0.00074]
[1777643878176,58.42,78720.03,0.0,1.0,0.0,0.00074]
[1777643878241,58.42,78718.82,0.0,1.0,0.0,0.00074]
[1777643878342,58.42,78718.82,0.0,1.0,0.0,0.00074]
[1777643880426,58.42,78713.2,0.0,1.0,0.0,0.00075]
[1777643881432,58.42,78715.4,0.0,1.0,0.0,0.00074]
[1777643882624,58.42,78715.4,0.0,1.0,0.0,0.00074]
[1777643882683,58.42,78715.4,0.0,1.0,0.0,0.00074]
[1777643882828,58.42,78715.4,0.0,1.0,0.0,0.00074]
[1777643882948,58.42,78715.4,0.0,1.0,0.0,0.00074]
[1777643883045,58.42,78718.7,0.0,1.0,0.0,0.00074]
[1777643884456,58.42,78715.72,0.0,1.0,0.0,0.00074]
[1777643885457,58.42,78715.72,0.0,1.0,0.0,0.00074]
[1777643885503,58.42,78715.72,0.0,1.0,0.0,0.00074]
[1777643885578,58.42,78715.72,0.0,1.0,0.0,0.00074]
[1777643885679,58.42,78712.19,0.0,1.0,0.0,0.00075]
[1777643886335,58.42,78712.19,0.0,1.0,0.0,0.00075]
[1777643886584,58.42,78712.19,0.0,1.0,0.0,0.00075]
[1777643886688,58.42,78712.19,0.0,1.0,0.0,0.00075]
[1777643886763,58.42,78710.98,0.0,1.0,0.0,0.00075]
[1777643887477,58.42,78705.84,0.0,1.0,0.0,0.00076]
[1777643889855,58.42,78705.4,0.0,1.0,0.0,0.00076]
[1777643889968,58.42,78705.4,0.0,1.0,0.0,0.00076]
[1777643890082,58.42,78705.4,0.0,1.0,0.0,0.00076]
[1777643890183,58.42,78703.53,0.0,1.0,0.0,0.00076]
[1777643890343,58.42,78703.53,0.0,1.0,0.0,0.00076]
[1777643890579,58.42,78703.53,0.0,1.0,0.0,0.00076]
[1777643890704,58.42,78703.53,0.0,1.0,0.0,0.00076]
[1777643890765,58.42,78702.4,0.0,1.0,0.0,0.00077]
[1777643892562,58.42,78696.64,0.0,1.0,0.0,0.00077]
[1777643894341,58.42,78693.9,0.0,1.0,0.0,0.00078]
[1777643894578,58.42,78693.9,0.0,1.0,0.0,0.00078]
[1777643894661,58.42,78693.9,0.0,1.0,0.0,0.00078]
[1777643894755,58.42,78688.03,0.0,1.0,0.0,0.00079]
[1777643896590,58.42,78691.35,0.0,1.0,0.0,0.00078]
[1777643898326,58.42,78691.35,0.0,1.0,0.0,0.00078]
[1777643898578,58.42,78691.77,0.0,1.0,0.0,0.00078]
[1777643898609,58.42,78691.77,0.0,1.0,0.0,0.00078]
[1777643898678,58.42,78691.34,0.0,1.0,0.0,0.00078]
[1777643900945,58.42,78692.54,0.0,1.0,0.0,0.00078]
[1777643901059,58.42,78692.54,0.0,1.0,0.0,0.00078]
[1777643901078,58.42,78692.54,0.0,1.0,0.0,0.00078]
[1777643901283,58.42,78692.54,0.0,1.0,0.0,0.00078]
[1777643901145,58.42,78692.56,0.0,1.0,0.0,0.00078]
[1777643902165,58.42,78692.56,0.0,1.0,0.0,0.00078]
[1777643902275,58.42,78692.56,0.0,1.0,0.0,0.00078]
[1777643902336,58.42,78692.56,0.0,1.0,0.0,0.00078]
[1777643903056,58.42,78694.24,0.0,1.0,0.0,0.00078]
[1777643904330,58.42,78694.24,0.0,1.0,0.0,0.00078]
[1777643903639,58.42,78692.21,0.0,1.0,0.0,0.00078]
[1777643904587,58.42,78692.21,0.0,1.0,0.0,0.00078]
[1777643904672,58.42,78692.21,0.0,1.0,0.0,0.00078]
[1777643904892,58.42,78692.15,0.0,1.0,0.0,0.00078]
[1777643905653,58.42,78696.26,0.0,1.0,0.0,0.00078]
[1777643907530,58.42,78695.03,0.0,1.0,0.0,0.00078]
[1777643907540,58.42,78695.03,0.0,1.0,0.0,0.00078]
[1777643907582,58.42,78695.03,0.0,1.0,0.0,0.00078]
[1777643908328,58.42,78695.03,0.0,1.0,0.0,0.00078]
[1777643908580,58.42,78694.99,0.0,1.0,0.0,0.00078]
[1777643908693,58.42,78694.99,0.0,1.0,0.0,0.00078]
[1777643908790,58.42,78694.01,0.0,1.0,0.0,0.00078]
[1777643912329,58.42,78692.82,0.0,1.0,0.0,0.00078]
[1777643912340,58.42,78690.93,0.0,1.0,0.0,0.00078]
[1777643912417,58.42,78690.93,0.0,1.0,0.0,0.00078]
[1777643912502,58.42,78690.93,0.0,1.0,0.0,0.00078]
[1777643912584,58.42,78690.93,0.0,1.0,0.0,0.00078]
[1777643912669,58.42,78690.93,0.0,1.0,0.0,0.00078]
[1777643912704,58.42,78686.74,0.0,1.0,0.0,0.00078]
[1777643914407,58.42,78686.71,0.0,1.0,0.0,0.00078]
[1777643914450,58.42,78686.71,0.0,1.0,0.0,0.00078]
[1777643914583,58.42,78686.71,0.0,1.0,0.0,0.00078]
[1777643916329,58.42,78685.64,0.0,1.0,0.0,0.00079]
[1777643915724,58.42,78688.29,0.0,1.0,0.0,0.00078]
[1777643916583,58.42,78688.29,0.0,1.0,0.0,0.00078]
[1777643916654,58.42,78688.29,0.0,1.0,0.0,0.00078]
[1777643916732,58.42,78684.43,0.0,1.0,0.0,0.00079]
[1777643919187,58.42,78684.38,0.0,1.0,0.0,0.00079]
[1777643919250,58.42,78684.38,0.0,1.0,0.0,0.00079]
[1777643919334,58.42,78684.38,0.0,1.0,0.0,0.00079]
[1777643919254,58.42,78682.8,0.0,1.0,0.0,0.00079]
[1777643920332,58.42,78682.8,0.0,1.0,0.0,0.00079]
[1777643920559,58.42,78682.43,0.0,1.0,0.0,0.00079]
[1777643920578,58.42,78682.43,0.0,1.0,0.0,0.00079]
[1777643920680,58.42,78682.43,0.0,1.0,0.0,0.00079]
[1777643920759,58.42,78685.91,0.0,1.0,0.0,0.00078]
[1777643924080,58.42,78689.94,0.0,1.0,0.0,0.00078]
[1777643924132,58.42,78695.0,0.0,1.0,0.0,0.00077]
[1777643924968,58.42,78695.0,0.0,1.0,0.0,0.00077]
[1777643925084,58.42,78695.0,0.0,1.0,0.0,0.00077]
[1777643925085,58.42,78695.0,0.0,1.0,0.0,0.00077]
[1777643925330,58.42,78695.0,0.0,1.0,0.0,0.00077]
[1777643927808,58.42,78696.71,0.0,1.0,0.0,0.00077]
[1777643928888,58.42,78696.71,0.0,1.0,0.0,0.00077]
[1777643928942,58.42,78696.71,0.0,1.0,0.0,0.00077]
[1777643929081,58.42,78696.71,0.0,1.0,0.0,0.00077]
[1777643929188,58.42,78696.71,0.0,1.0,0.0,0.00077]
[1777643929259,58.42,78698.29,0.0,1.0,0.0,0.00076]
[1777643929453,58.42,78698.29,0.0,1.0,0.0,0.00076]
[1777643929526,58.42,78698.29,0.0,1.0,0.0,0.00076]
[1777643929581,58.42,78698.29,0.0,1.0,0.0,0.00076]
[1777643932338,58.42,78698.8,0.0,1.0,0.0,0.00076]
[1777643931840,58.42,78703.22,0.0,1.0,0.0,0.00076]
[1777643932581,58.42,78703.22,0.0,1.0,0.0,0.00076]
[1777643932698,58.42,78703.22,0.0,1.0,0.0,0.00076]
[1777643932847,58.42,78706.44,0.0,1.0,0.0,0.00075]
[1777643934350,58.42,78706.44,0.0,1.0,0.0,0.00075]
[1777643933854,58.42,78708.98,0.0,1.0,0.0,0.00075]
[1777643934448,58.42,78708.98,0.0,1.0,0.0,0.00075]
[1777643934583,58.42,78708.98,0.0,1.0,0.0,0.00075]
[1777643936335,58.42,78709.37,0.0,1.0,0.0,0.00075]
[1777643936581,58.42,78709.59,0.0,1.0,0.0,0.00075]
[1777643936694,58.42,78709.59,0.0,1.0,0.0,0.00075]
[1777643936805,58.42,78709.59,0.0,1.0,0.0,0.00075]
[1777643936828,58.42,78709.59,0.0,1.0,0.0,0.00075]
[1777643936921,58.42,78709.59,0.0,1.0,0.0,0.00075]
[1777643937020,58.42,78709.79,0.0,1.0,0.0,0.00075]
[1777643940328,58.42,78710.88,0.0,1.0,0.0,0.00074]
[1777643940583,58.42,78711.37,0.0,1.0,0.0,0.00074]
[1777643940695,58.42,78711.37,0.0,1.0,0.0,0.00074]
[1777643940906,58.42,78710.49,0.0,1.0,0.0,0.00075]
[1777643941913,58.42,78713.22,0.0,1.0,0.0,0.00074]
[1777643942920,58.42,78714.49,0.0,1.0,0.0,0.00074]
[1777643944219,58.42,78714.49,0.0,1.0,0.0,0.00074]
[1777643944300,58.42,78714.49,0.0,1.0,0.0,0.00074]
[1777643944337,58.42,78714.49,0.0,1.0,0.0,0.00074]
[1777643944287,58.42,78715.75,0.0,1.0,0.0,0.00074]
[1777643944421,58.42,78715.75,0.0,1.0,0.0,0.00074]
[1777643944524,58.42,78715.75,0.0,1.0,0.0,0.00074]
[1777643944580,58.42,78715.75,0.0,1.0,0.0,0.00074]
[1777643944638,58.42,78715.75,0.0,1.0,0.0,0.00074]
[1777643944748,58.42,78715.75,0.0,1.0,0.0,0.00074]
[1777643944829,58.42,78715.75,0.0,1.0,0.0,0.00074]
[1777643944863,58.42,78715.75,0.0,1.0,0.0,0.00074]
[1777643944934,58.42,78715.25,0.0,1.0,0.0,0.00074]
[1777643945541,58.42,78715.25,0.0,1.0,0.0,0.00074]
[1777643945580,58.42,78715.25,0.0,1.0,0.0,0.00074]
[1777643945594,58.42,78715.25,0.0,1.0,0.0,0.00074]
[1777643945831,58.42,78715.25,0.0,1.0,0.0,0.00074]
[1777643945941,58.42,78716.62,0.0,1.0,0.0,0.00074]
[1777643946948,58.42,78715.26,0.0,1.0,0.0,0.00074]
[1777643948340,58.42,78715.26,0.0,1.0,0.0,0.00074]
[1777643947955,58.42,78714.16,0.0,1.0,0.0,0.00074]
[1777643948583,58.42,78714.16,0.0,1.0,0.0,0.00074]
[1777643948696,58.42,78714.16,0.0,1.0,0.0,0.00074]
[1777643948962,58.42,78712.61,0.0,1.0,0.0,0.00074]
[1777643949969,58.42,78713.96,0.0,1.0,0.0,0.00074]
[1777643950447,58.42,78713.96,0.0,1.0,0.0,0.00074]
[1777643950529,58.42,78713.96,0.0,1.0,0.0,0.00074]
[1777643950581,58.42,78713.96,0.0,1.0,0.0,0.00074]
[1777643952338,58.42,78714.38,0.0,1.0,0.0,0.00074]
[1777643952583,58.42,78715.13,0.0,1.0,0.0,0.00074]
[1777643952686,58.42,78715.13,0.0,1.0,0.0,0.00074]
[1777643952990,58.42,78715.92,0.0,1.0,0.0,0.00074]
[1777643956327,58.42,78715.44,0.0,1.0,0.0,0.00074]
[1777643956013,58.42,78717.23,0.0,1.0,0.0,0.00073]
[1777643956584,58.42,78717.23,0.0,1.0,0.0,0.00073]
[1777643956916,58.42,78717.23,0.0,1.0,0.0,0.00073]
[1777643958170,58.42,78716.69,0.0,1.0,0.0,0.00074]
[1777643958286,58.42,78716.69,0.0,1.0,0.0,0.00074]
[1777643958333,58.42,78716.69,0.0,1.0,0.0,0.00074]
[1777643958329,58.42,78717.71,0.0,1.0,0.0,0.00073]
[1777643959033,58.42,78718.49,0.0,1.0,0.0,0.00073]
[1777643960040,58.42,78720.39,0.0,1.0,0.0,0.00073]
[1777643962054,58.42,78719.44,0.0,1.0,0.0,0.00073]
[1777643963061,58.42,78718.22,0.0,1.0,0.0,0.00073]
[1777643964068,58.42,78716.93,0.0,1.0,0.0,0.00074]
[1777643965134,58.42,78716.93,0.0,1.0,0.0,0.00074]
[1777643965242,58.42,78716.93,0.0,1.0,0.0,0.00074]
[1777643965332,58.42,78716.93,0.0,1.0,0.0,0.00074]
[1777643965310,58.42,78717.9,0.0,1.0,0.0,0.00073]
[1777643966082,58.42,78719.06,0.0,1.0,0.0,0.00073]
[1777643969103,58.42,78720.07,0.0,1.0,0.0,0.00073]
[1777643971117,58.42,78722.5,0.0,1.0,0.0,0.00072]
[1777643971629,58.42,78722.5,0.0,1.0,0.0,0.00072]
[1777643972684,58.42,78722.95,0.0,1.0,0.0,0.00072]
[1777643972812,58.42,78722.95,0.0,1.0,0.0,0.00072]
[1777643973131,58.42,78722.01,0.0,1.0,0.0,0.00072]
[1777643976152,58.42,78720.34,0.0,1.0,0.0,0.00072]
[1777643977159,58.42,78716.26,0.0,1.0,0.0,0.00073]
[1777643978166,58.42,78708.65,0.0,1.0,0.0,0.00074]
[1777643980396,58.42,78708.3,0.0,1.0,0.0,0.00074]
[1777643980180,58.42,78707.04,0.0,1.0,0.0,0.00074]
[1777643980510,58.42,78707.04,0.0,1.0,0.0,0.00074]
[1777643982194,58.42,78705.68,0.0,1.0,0.0,0.00075]
[1777643983201,58.42,78707.79,0.0,1.0,0.0,0.00074]
[1777643984937,58.42,78707.88,0.0,1.0,0.0,0.00074]
[1777643985051,58.42,78707.88,0.0,1.0,0.0,0.00074]
[1777643985214,58.42,78706.98,0.0,1.0,0.0,0.00074]
[1777643986222,58.42,78709.04,0.0,1.0,0.0,0.00074]
[1777643990250,58.42,78712.91,0.0,1.0,0.0,0.00073]
[1777643991257,58.42,78714.39,0.0,1.0,0.0,0.00073]
[1777643991650,58.42,78714.39,0.0,1.0,0.0,0.00073]
[1777643991709,58.42,78714.39,0.0,1.0,0.0,0.00073]
[1777643994278,58.42,78715.55,0.0,1.0,0.0,0.00073]
[1777643995285,58.42,78719.09,0.0,1.0,0.0,0.00072]
[1777643995968,58.42,78719.09,0.0,1.0,0.0,0.00072]
[1777643996015,58.42,78719.09,0.0,1.0,0.0,0.00072]
[1777643996291,58.42,78723.43,0.0,1.0,0.0,0.00072]
[1777643997299,58.42,78728.71,0.0,1.0,0.0,0.00071]
[1777643998306,58.42,78731.1,0.0,1.0,0.0,0.00071]
[1777643999997,58.42,78731.42,0.0,1.0,0.0,0.00071]
[1777644000110,58.42,78731.42,0.0,1.0,0.0,0.00071]
[1777644000321,58.42,78732.46,0.0,1.0,0.0,0.0007]
[1777644000990,58.42,78732.46,0.0,1.0,0.0,0.0007]
[1777644001328,58.42,78722.61,0.0,1.0,0.0,0.00072]
[1777644002335,58.42,78717.41,0.0,1.0,0.0,0.00073]
[1777644003351,58.42,78736.79,0.0,1.0,0.0,0.0007]
[1777644004435,58.42,78736.79,0.0,1.0,0.0,0.0007]
[1777644004352,58.42,78747.91,0.0,1.0,0.0,0.00068]
[1777644005380,58.42,78746.59,0.0,1.0,0.0,0.00068]
[1777644005535,58.42,78746.59,0.0,1.0,0.0,0.00068]
[1777644005591,58.42,78746.59,0.0,1.0,0.0,0.00068]
[1777644006375,58.42,78743.53,0.0,1.0,0.0,0.00069]
[1777644007382,58.42,78738.06,0.0,1.0,0.0,0.0007]
[1777644008389,58.42,78733.74,0.0,1.0,0.0,0.0007]
[1777644009396,58.42,78735.94,0.0,1.0,0.0,0.0007]
[1777644010167,58.42,78735.94,0.0,1.0,0.0,0.0007]
[1777644010327,58.42,78735.94,0.0,1.0,0.0,0.0007]
[1777644010402,58.42,78737.52,0.0,1.0,0.0,0.0007]
[1777644011410,58.42,78738.82,0.0,1.0,0.0,0.0007]
[1777644012548,58.42,78738.9,0.0,1.0,0.0,0.00069]
[1777644012589,58.42,78738.9,0.0,1.0,0.0,0.00069]
[1777644012683,58.42,78738.9,0.0,1.0,0.0,0.00069]
[1777644012849,58.42,78738.9,0.0,1.0,0.0,0.00069]
[1777644013424,58.42,78741.62,0.0,1.0,0.0,0.00069]
[1777644014431,58.42,78744.52,0.0,1.0,0.0,0.00069]
[1777644015438,58.42,78751.94,0.0,1.0,0.0,0.00068]
[1777644016445,58.42,78767.04,0.0,1.0,0.0,0.00065]
[1777644017452,58.42,78785.13,0.0,1.0,0.0,0.00063]
[1777644018459,58.42,78790.43,0.0,1.0,0.0,0.00062]
[1777644019470,58.42,78774.6,0.0,1.0,0.0,0.00064]
[1777644020476,58.42,78767.21,0.0,1.0,0.0,0.00065]
[1777644021483,58.42,78765.22,0.0,1.0,0.0,0.00066]
[1777644022489,58.42,78771.12,0.0,1.0,0.0,0.00065]
[1777644024012,58.42,78771.12,0.0,1.0,0.0,0.00065]
[1777644024092,58.42,78779.48,0.0,1.0,0.0,0.00064]
[1777644024504,58.42,78774.51,0.0,1.0,0.0,0.00064]
[1777644025510,58.42,78771.17,0.0,1.0,0.0,0.00065]
[1777644026518,58.42,78765.34,0.0,1.0,0.0,0.00066]
[1777644027525,58.42,78764.41,0.0,1.0,0.0,0.00066]
[1777644028532,58.42,78760.3,0.0,1.0,0.0,0.00066]
[1777644030249,58.42,78760.3,0.0,1.0,0.0,0.00066]
[1777644030277,58.42,78738.12,0.0,1.0,0.0,0.0007]
[1777644030548,58.42,78734.78,0.0,1.0,0.0,0.0007]
[1777644031556,58.42,78743.77,0.0,1.0,0.0,0.00068]
[1777644032563,58.42,78753.95,0.0,1.0,0.0,0.00067]
[1777644033570,58.42,78756.39,0.0,1.0,0.0,0.00066]
[1777644034577,58.42,78755.48,0.0,1.0,0.0,0.00066]
[1777644035584,58.42,78752.88,0.0,1.0,0.0,0.00067]
[1777644036590,58.42,78748.77,0.0,1.0,0.0,0.00067]
[1777644037598,58.42,78744.02,0.0,1.0,0.0,0.00068]
[1777644039493,58.42,78744.26,0.0,1.0,0.0,0.00068]
[1777644039558,58.42,78744.26,0.0,1.0,0.0,0.00068]
[1777644039593,58.42,78744.26,0.0,1.0,0.0,0.00068]
[1777644039612,58.42,78743.23,0.0,1.0,0.0,0.00068]
[1777644040619,58.42,78741.84,0.0,1.0,0.0,0.00068]
[1777644041626,58.42,78743.39,0.0,1.0,0.0,0.00068]
[1777644042633,58.42,78748.47,0.0,1.0,0.0,0.00067]
[1777644044061,58.42,78748.47,0.0,1.0,0.0,0.00067]
[1777644044096,58.42,78748.47,0.0,1.0,0.0,0.00067]
[1777644044208,58.42,78748.47,0.0,1.0,0.0,0.00067]
[1777644044345,58.42,78748.47,0.0,1.0,0.0,0.00067]
[1777644044362,58.42,78748.47,0.0,1.0,0.0,0.00067]
[1777644044439,58.42,78751.57,0.0,1.0,0.0,0.00067]
[1777644044567,58.42,78751.57,0.0,1.0,0.0,0.00067]
[1777644044611,58.42,78751.57,0.0,1.0,0.0,0.00067]
[1777644044688,58.42,78751.57,0.0,1.0,0.0,0.00067]
[1777644045381,58.42,78754.28,0.0,1.0,0.0,0.00067]
[1777644045653,58.42,78753.31,0.0,1.0,0.0,0.00067]
[1777644047159,58.42,78753.31,0.0,1.0,0.0,0.00067]
[1777644047337,58.42,78753.31,0.0,1.0,0.0,0.00067]
[1777644047403,58.42,78753.31,0.0,1.0,0.0,0.00067]
[1777644047406,58.42,78751.63,0.0,1.0,0.0,0.00067]
[1777644047668,58.42,78749.01,0.0,1.0,0.0,0.00067]
[1777644048984,58.42,78749.01,0.0,1.0,0.0,0.00067]
[1777644049080,58.42,78749.01,0.0,1.0,0.0,0.00067]
[1777644049162,58.42,78745.19,0.0,1.0,0.0,0.00068]
[1777644049683,58.42,78726.47,0.0,1.0,0.0,0.00071]
[1777644050543,58.42,78726.47,0.0,1.0,0.0,0.00071]
[1777644050598,58.42,78726.47,0.0,1.0,0.0,0.00071]
[1777644050661,58.42,78726.47,0.0,1.0,0.0,0.00071]
[1777644050690,58.42,78727.15,0.0,1.0,0.0,0.00071]
[1777644051697,58.42,78735.89,0.0,1.0,0.0,0.00069]
[1777644052582,58.42,78735.89,0.0,1.0,0.0,0.00069]
[1777644052831,58.42,78735.89,0.0,1.0,0.0,0.00069]
[1777644052897,58.42,78735.89,0.0,1.0,0.0,0.00069]
[1777644052981,58.42,78740.07,0.0,1.0,0.0,0.00069]
[1777644055725,58.42,78739.34,0.0,1.0,0.0,0.00069]
[1777644056601,58.42,78739.34,0.0,1.0,0.0,0.00069]
[1777644056859,58.42,78739.34,0.0,1.0,0.0,0.00069]
[1777644056954,58.42,78739.34,0.0,1.0,0.0,0.00069]
[1777644057038,58.42,78738.16,0.0,1.0,0.0,0.00069]
[1777644058134,58.42,78738.16,0.0,1.0,0.0,0.00069]
[1777644058341,58.42,78738.16,0.0,1.0,0.0,0.00069]
[1777644058437,58.42,78729.19,0.0,1.0,0.0,0.0007]
[1777644058692,58.42,78729.19,0.0,1.0,0.0,0.0007]
[1777644058746,58.42,78716.85,0.0,1.0,0.0,0.00072]
[1777644059752,58.42,78714.63,0.0,1.0,0.0,0.00072]
[1777644060760,58.42,78712.02,0.0,1.0,0.0,0.00073]
[1777644061805,58.42,78724.31,0.0,1.0,0.0,0.00071]
[1777644062786,58.42,78730.15,0.0,1.0,0.0,0.0007]
[1777644063794,58.42,78723.57,0.0,1.0,0.0,0.00071]
[1777644064533,58.42,78723.57,0.0,1.0,0.0,0.00071]
[1777644064586,58.42,78723.57,0.0,1.0,0.0,0.00071]
[1777644064833,58.42,78723.57,0.0,1.0,0.0,0.00071]
[1777644064919,58.42,78724.52,0.0,1.0,0.0,0.00071]
[1777644065808,58.42,78725.29,0.0,1.0,0.0,0.00071]
[1777644066818,58.42,78729.01,0.0,1.0,0.0,0.0007]
[1777644067825,58.42,78727.89,0.0,1.0,0.0,0.0007]
[1777644069123,58.42,78727.89,0.0,1.0,0.0,0.0007]
[1777644069205,58.42,78727.89,0.0,1.0,0.0,0.0007]
[1777644069328,58.42,78727.89,0.0,1.0,0.0,0.0007]
[1777644069401,58.42,78723.53,0.0,1.0,0.0,0.00071]
[1777644069999,58.42,78723.53,0.0,1.0,0.0,0.00071]
[1777644070846,58.42,78718.25,0.0,1.0,0.0,0.00072]
[1777644071977,58.42,78718.25,0.0,1.0,0.0,0.00072]
[1777644072059,58.42,78718.25,0.0,1.0,0.0,0.00072]
[1777644072860,58.42,78716.71,0.0,1.0,0.0,0.00072]
[1777644074066,58.42,78716.71,0.0,1.0,0.0,0.00072]
[1777644074162,58.42,78716.71,0.0,1.0,0.0,0.00072]
[1777644074235,58.42,78713.73,0.0,1.0,0.0,0.00073]
[1777644074975,58.42,78713.73,0.0,1.0,0.0,0.00073]
[1777644075084,58.42,78713.73,0.0,1.0,0.0,0.00073]
[1777644075172,58.42,78721.82,0.0,1.0,0.0,0.00071]
[1777644075620,58.42,78721.82,0.0,1.0,0.0,0.00071]
[1777644075886,58.42,78729.31,0.0,1.0,0.0,0.0007]
[1777644076898,58.42,78728.11,0.0,1.0,0.0,0.0007]
[1777644077728,58.42,78728.11,0.0,1.0,0.0,0.0007]
[1777644077783,58.42,78728.11,0.0,1.0,0.0,0.0007]
[1777644078085,58.42,78728.11,0.0,1.0,0.0,0.0007]
[1777644078121,58.42,78732.25,0.0,1.0,0.0,0.0007]
[1777644079919,58.42,78733.47,0.0,1.0,0.0,0.0007]
[1777644080926,58.42,78726.68,0.0,1.0,0.0,0.00071]
[1777644081933,58.42,78717.56,0.0,1.0,0.0,0.00072]
[1777644082940,58.42,78707.96,0.0,1.0,0.0,0.00073]
[1777644083947,58.42,78702.78,0.0,1.0,0.0,0.00074]
[1777644084954,58.42,78701.07,0.0,1.0,0.0,0.00075]
[1777644085961,58.42,78700.1,0.0,1.0,0.0,0.00075]
[1777644086968,58.42,78702.08,0.0,1.0,0.0,0.00074]
[1777644089361,58.42,78706.31,0.0,1.0,0.0,0.00074]
[1777644090996,58.42,78705.1,0.0,1.0,0.0,0.00074]
[1777644092005,58.42,78707.5,0.0,1.0,0.0,0.00073]
[1777644093010,58.42,78715.57,0.0,1.0,0.0,0.00072]
[1777644094017,58.42,78725.95,0.0,1.0,0.0,0.0007]
[1777644095024,58.42,78730.05,0.0,1.0,0.0,0.00069]
[1777644096031,58.42,78732.74,0.0,1.0,0.0,0.00069]
[1777644097038,58.42,78742.01,0.0,1.0,0.0,0.00068]
[1777644098045,58.42,78755.74,0.0,1.0,0.0,0.00066]
[1777644099052,58.42,78755.66,0.0,1.0,0.0,0.00066]
[1777644100059,58.42,78749.19,0.0,1.0,0.0,0.00067]
[1777644101066,58.42,78748.36,0.0,1.0,0.0,0.00067]
[1777644102073,58.42,78745.83,0.0,1.0,0.0,0.00067]
[1777644103080,58.42,78741.54,0.0,1.0,0.0,0.00068]
[1777644105094,58.42,78745.9,0.0,1.0,0.0,0.00067]
[1777644106547,58.42,78748.67,0.0,1.0,0.0,0.00067]
[1777644108115,58.42,78751.33,0.0,1.0,0.0,0.00066]
[1777644109122,58.42,78754.76,0.0,1.0,0.0,0.00066]
[1777644110129,58.42,78759.13,0.0,1.0,0.0,0.00065]
[1777644111135,58.42,78754.45,0.0,1.0,0.0,0.00066]
[1777644114157,58.42,78757.18,0.0,1.0,0.0,0.00066]
[1777644115944,58.42,78757.67,0.0,1.0,0.0,0.00065]
[1777644116391,58.42,78757.67,0.0,1.0,0.0,0.00065]
[1777644116415,58.42,78724.09,0.0,1.0,0.0,0.0007]
[1777644117178,58.42,78712.73,0.0,1.0,0.0,0.00072]
[1777644118185,58.42,78711.17,0.0,1.0,0.0,0.00072]
[1777644119454,58.42,78711.17,0.0,1.0,0.0,0.00072]
[1777644119505,58.42,78710.46,0.0,1.0,0.0,0.00072]
[1777644120509,58.42,78710.46,0.0,1.0,0.0,0.00072]
[1777644121608,58.42,78710.85,0.0,1.0,0.0,0.00072]
[1777644121748,58.42,78710.85,0.0,1.0,0.0,0.00072]
[1777644122213,58.42,78714.09,0.0,1.0,0.0,0.00072]
[1777644127248,58.42,78714.16,0.0,1.0,0.0,0.00072]
[1777644128256,58.42,78712.29,0.0,1.0,0.0,0.00072]
[1777644129263,58.42,78709.03,0.0,1.0,0.0,0.00073]
[1777644134298,58.42,78709.11,0.0,1.0,0.0,0.00073]
[1777644135305,58.42,78704.02,0.0,1.0,0.0,0.00073]
[1777644137464,58.42,78703.98,0.0,1.0,0.0,0.00073]
[1777644137485,58.42,78703.98,0.0,1.0,0.0,0.00073]
[1777644137510,58.42,78703.88,0.0,1.0,0.0,0.00073]
[1777644138327,58.42,78706.52,0.0,1.0,0.0,0.00073]
[1777644139334,58.42,78697.64,0.0,1.0,0.0,0.00074]
[1777644140341,58.42,78691.3,0.0,1.0,0.0,0.00075]
[1777644141348,58.42,78696.32,0.0,1.0,0.0,0.00075]
[1777644142354,58.42,78700.74,0.0,1.0,0.0,0.00074]
[1777644144369,58.42,78700.93,0.0,1.0,0.0,0.00074]
[1777644145383,58.42,78697.4,0.0,1.0,0.0,0.00074]
[1777644145707,58.42,78697.4,0.0,1.0,0.0,0.00074]
[1777644146389,58.42,78681.79,0.0,1.0,0.0,0.00077]
[1777644148403,58.42,78687.66,0.0,1.0,0.0,0.00076]
[1777644149493,58.42,78687.66,0.0,1.0,0.0,0.00076]
[1777644151423,58.42,78686.55,0.0,1.0,0.0,0.00075]
[1777644153438,58.42,78683.67,0.0,1.0,0.0,0.00076]
[1777644155291,58.42,78685.4,0.0,1.0,0.0,0.00076]
[1777644155459,58.42,78676.4,0.0,1.0,0.0,0.00077]
[1777644157466,58.42,78659.35,0.0,1.0,0.0,0.0008]
[1777644158476,58.42,78654.67,0.0,1.0,0.0,0.00081]
[1777644159280,58.42,78654.67,0.0,1.0,0.0,0.00081]
[1777644160487,58.42,78630.44,0.0,0.99999,0.0,0.00085]
[1777644160730,58.42,78630.44,0.0,0.99999,0.0,0.00085]
[1777644160768,58.42,78630.44,0.0,0.99999,0.0,0.00085]
[1777644161494,58.42,78627.79,0.0,0.99999,0.0,0.00085]
[1777644162501,58.42,78631.18,0.0,0.99999,0.0,0.00085]
[1777644163509,58.42,78626.08,0.0,0.99999,0.0,0.00086]
[1777644163764,58.42,78626.08,0.0,0.99999,0.0,0.00086]
[1777644164766,58.42,78624.8,0.0,0.99999,0.0,0.00086]
[1777644164852,58.42,78624.8,0.0,0.99999,0.0,0.00086]
[1777644165523,58.42,78626.57,0.0,0.99999,0.0,0.00086]
[1777644166530,58.42,78628.83,0.0,0.99999,0.0,0.00085]
[1777644169551,58.42,78625.01,0.0,0.99999,0.0,0.00086]
[1777644171565,58.42,78627.72,0.0,0.99999,0.0,0.00085]
[1777644174586,58.42,78629.84,0.0,0.99999,0.0,0.00085]
[1777644175593,58.42,78631.93,0.0,0.99999,0.0,0.00085]
[1777644176600,58.42,78639.23,0.0,0.99999,0.0,0.00083]
[1777644177607,58.42,78643.95,0.0,0.99999,0.0,0.00083]
[1777644178614,58.42,78641.92,0.0,0.99999,0.0,0.00083]
[1777644179621,58.42,78639.6,0.0,0.99999,0.0,0.00083]
[1777644181635,58.42,78636.02,0.0,0.99999,0.0,0.00084]
[1777644182642,58.42,78646.25,0.0,1.0,0.0,0.00082]
[1777644183649,58.42,78668.56,0.0,1.0,0.0,0.00078]
[1777644185367,58.42,78675.04,0.0,1.0,0.0,0.00077]
[1777644185663,58.42,78679.08,0.0,1.0,0.0,0.00077]
[1777644186669,58.42,78681.39,0.0,1.0,0.0,0.00076]
[1777644188684,58.42,78676.44,0.0,1.0,0.0,0.00077]
[1777644189691,58.42,78670.13,0.0,1.0,0.0,0.00078]
[1777644190698,58.42,78672.46,0.0,1.0,0.0,0.00078]
[1777644191705,58.42,78674.46,0.0,1.0,0.0,0.00077]
[1777644195622,58.42,78674.46,0.0,1.0,0.0,0.00077]
[1777644196319,58.42,78675.64,0.0,1.0,0.0,0.00077]
[1777644196343,58.42,78645.0,0.0,0.99999,0.0,0.00082]
[1777644196755,58.42,78627.07,0.0,0.99999,0.0,0.00086]
[1777644197762,58.42,78633.64,0.0,0.99999,0.0,0.00084]
[1777644199258,58.42,78633.64,0.0,0.99999,0.0,0.00084]
[1777644200351,58.42,78634.44,0.0,0.99999,0.0,0.00084]
[1777644200586,58.42,78634.44,0.0,0.99999,0.0,0.00084]
[1777644200399,58.42,78635.86,0.0,0.99999,0.0,0.00084]
[1777644206345,58.42,78634.51,0.0,0.99999,0.0,0.00084]
[1777644206380,58.42,78634.51,0.0,0.99999,0.0,0.00084]
[1777644206600,58.42,78634.51,0.0,0.99999,0.0,0.00084]
[1777644206639,58.42,78635.8,0.0,0.99999,0.0,0.00084]
[1777644207834,58.42,78633.83,0.0,0.99999,0.0,0.00084]
[1777644209848,58.42,78630.01,0.0,0.99999,0.0,0.00085]
[1777644210855,58.42,78632.91,0.0,0.99999,0.0,0.00085]
[1777644211861,58.42,78633.91,0.0,0.99999,0.0,0.00084]
[1777644213829,58.42,78633.99,0.0,0.99999,0.0,0.00084]
[1777644213945,58.42,78633.99,0.0,0.99999,0.0,0.00084]
[1777644214082,58.42,78633.99,0.0,0.99999,0.0,0.00084]
[1777644214159,58.42,78634.17,0.0,0.99999,0.0,0.00083]
[1777644215459,58.42,78634.17,0.0,0.99999,0.0,0.00083]
[1777644215510,58.42,78634.17,0.0,0.99999,0.0,0.00083]
[1777644215585,58.42,78634.17,0.0,0.99999,0.0,0.00083]
[1777644220926,58.42,78636.19,0.0,0.99999,0.0,0.00083]
[1777644224095,58.42,78636.15,0.0,0.99999,0.0,0.00083]
[1777644224191,58.42,78636.15,0.0,0.99999,0.0,0.00083]
[1777644224330,58.42,78636.15,0.0,0.99999,0.0,0.00083]
[1777644224408,58.42,78635.74,0.0,0.99999,0.0,0.00083]
[1777644225701,58.42,78634.91,0.0,0.99999,0.0,0.00083]
[1777644225779,58.42,78634.91,0.0,0.99999,0.0,0.00083]
[1777644225834,58.42,78634.91,0.0,0.99999,0.0,0.00083]
[1777644228047,58.42,78634.29,0.0,0.99999,0.0,0.00083]
[1777644228691,58.42,78668.25,0.0,1.0,0.0,0.00078]
[1777644228982,58.42,78682.4,0.0,1.0,0.0,0.00075]
[1777644229989,58.42,78681.45,0.0,1.0,0.0,0.00076]
[1777644231342,58.42,78681.45,0.0,1.0,0.0,0.00076]
[1777644232482,58.42,78681.89,0.0,1.0,0.0,0.00075]
[1777644232585,58.42,78681.89,0.0,1.0,0.0,0.00075]
[1777644232681,58.42,78683.29,0.0,1.0,0.0,0.00075]
[1777644233011,58.42,78685.15,0.0,1.0,0.0,0.00075]
[1777644234018,58.42,78687.32,0.0,1.0,0.0,0.00075]
[1777644235026,58.42,78695.33,0.0,1.0,0.0,0.00073]
[1777644237040,58.42,78695.61,0.0,1.0,0.0,0.00073]
[1777644238046,58.42,78698.42,0.0,1.0,0.0,0.00073]
[1777644239054,58.42,78705.37,0.0,1.0,0.0,0.00072]
[1777644241068,58.42,78707.63,0.0,1.0,0.0,0.00071]
[1777644242075,58.42,78704.39,0.0,1.0,0.0,0.00072]
[1777644245096,58.42,78706.75,0.0,1.0,0.0,0.00072]
[1777644248116,58.42,78708.54,0.0,1.0,0.0,0.00071]
[1777644250130,58.42,78710.49,0.0,1.0,0.0,0.00071]
[1777644251550,58.42,78710.49,0.0,1.0,0.0,0.00071]
[1777644251597,58.42,78710.49,0.0,1.0,0.0,0.00071]
[1777644251651,58.42,78709.13,0.0,1.0,0.0,0.00071]
[1777644251841,58.42,78709.13,0.0,1.0,0.0,0.00071]
[1777644252145,58.42,78706.48,0.0,1.0,0.0,0.00072]
[1777644254518,58.42,78704.74,0.0,1.0,0.0,0.00072]
[1777644254619,58.42,78699.18,0.0,1.0,0.0,0.00073]
[1777644255167,58.42,78653.16,0.0,1.0,0.0,0.0008]
[1777644255783,58.42,78653.16,0.0,1.0,0.0,0.0008]
[1777644256174,58.42,78639.45,0.0,0.99999,0.0,0.00083]
[1777644257181,58.42,78639.47,0.0,0.99999,0.0,0.00083]
[1777644258209,58.42,78639.47,0.0,0.99999,0.0,0.00083]
[1777644263223,58.42,78637.49,0.0,0.99999,0.0,0.00083]
[1777644265563,58.42,78637.01,0.0,0.99999,0.0,0.00083]
[1777644265594,58.42,78637.01,0.0,0.99999,0.0,0.00083]
[1777644265602,58.42,78637.58,0.0,0.99999,0.0,0.00083]
[1777644267258,58.42,78635.45,0.0,0.99999,0.0,0.00083]
[1777644268265,58.42,78637.92,0.0,0.99999,0.0,0.00083]
[1777644269272,58.42,78640.47,0.0,0.99999,0.0,0.00082]
[1777644271286,58.42,78641.28,0.0,1.0,0.0,0.00081]
[1777644274307,58.42,78637.65,0.0,1.0,0.0,0.00082]
[1777644275314,58.42,78634.85,0.0,0.99999,0.0,0.00083]
[1777644276477,58.42,78634.85,0.0,0.99999,0.0,0.00083]
[1777644276511,58.42,78634.85,0.0,0.99999,0.0,0.00083]
[1777644276591,58.42,78634.85,0.0,0.99999,0.0,0.00083]
[1777644276658,58.42,78633.92,0.0,0.99999,0.0,0.00083]
[1777644278336,58.42,78636.58,0.0,0.99999,0.0,0.00082]
[1777644280992,58.42,78636.09,0.0,0.99999,0.0,0.00082]
[1777644281090,58.42,78636.09,0.0,0.99999,0.0,0.00082]
[1777644281113,58.42,78636.09,0.0,0.99999,0.0,0.00082]
[1777644281334,58.42,78636.09,0.0,0.99999,0.0,0.00082]
[1777644282364,58.42,78639.79,0.0,1.0,0.0,0.00082]
[1777644283326,58.42,78639.79,0.0,1.0,0.0,0.00082]
[1777644283337,58.42,78639.79,0.0,1.0,0.0,0.00082]
[1777644283578,58.42,78639.79,0.0,1.0,0.0,0.00082]
[1777644283678,58.42,78640.7,0.0,1.0,0.0,0.00082]
[1777644285385,58.42,78636.73,0.0,0.99999,0.0,0.00082]
[1777644286861,58.42,78635.69,0.0,0.99999,0.0,0.00082]
[1777644286895,58.42,78635.69,0.0,0.99999,0.0,0.00082]
[1777644287088,58.42,78635.69,0.0,0.99999,0.0,0.00082]
[1777644290326,58.42,78635.09,0.0,0.99999,0.0,0.00083]
[1777644290439,58.42,78635.09,0.0,0.99999,0.0,0.00083]
[1777644290582,58.42,78635.09,0.0,0.99999,0.0,0.00083]
[1777644290699,58.42,78635.09,0.0,0.99999,0.0,0.00083]
[1777644290649,58.42,78634.51,0.0,0.99999,0.0,0.00083]
[1777644293497,58.42,78635.41,0.0,0.99999,0.0,0.00082]
[1777644293568,58.42,78648.77,0.0,1.0,0.0,0.0008]
[1777644294447,58.42,78660.75,0.0,1.0,0.0,0.00078]
[1777644295460,58.42,78673.44,0.0,1.0,0.0,0.00076]
[1777644296463,58.42,78676.86,0.0,1.0,0.0,0.00076]
[1777644297164,58.42,78676.86,0.0,1.0,0.0,0.00076]
[1777644297210,58.42,78676.86,0.0,1.0,0.0,0.00076]
[1777644297470,58.42,78676.78,0.0,1.0,0.0,0.00076]
[1777644298477,58.42,78680.9,0.0,1.0,0.0,0.00075]
[1777644299348,58.42,78680.9,0.0,1.0,0.0,0.00075]
[1777644299577,58.42,78680.9,0.0,1.0,0.0,0.00075]
[1777644299689,58.42,78680.9,0.0,1.0,0.0,0.00075]
[1777644299710,58.42,78679.99,0.0,1.0,0.0,0.00075]
[1777644303335,58.42,78680.82,0.0,1.0,0.0,0.00075]
[1777644303580,58.42,78680.82,0.0,1.0,0.0,0.00075]
[1777644303639,58.42,78680.82,0.0,1.0,0.0,0.00075]
[1777644303677,58.42,78681.37,0.0,1.0,0.0,0.00075]
[1777644305526,58.42,78673.47,0.0,1.0,0.0,0.00076]
[1777644306532,58.42,78667.02,0.0,1.0,0.0,0.00077]
[1777644307373,58.42,78667.02,0.0,1.0,0.0,0.00077]
[1777644307576,58.42,78667.02,0.0,1.0,0.0,0.00077]
[1777644307668,58.42,78648.74,0.0,1.0,0.0,0.0008]
[1777644308547,58.42,78644.45,0.0,1.0,0.0,0.00081]
[1777644309554,58.42,78644.13,0.0,1.0,0.0,0.00081]
[1777644310561,58.42,78641.1,0.0,1.0,0.0,0.00082]
[1777644311568,58.42,78638.43,0.0,1.0,0.0,0.00082]
[1777644316603,58.42,78636.88,0.0,0.99999,0.0,0.00082]
[1777644317397,58.42,78636.88,0.0,0.99999,0.0,0.00082]
[1777644317511,58.42,78636.88,0.0,0.99999,0.0,0.00082]
[1777644317576,58.42,78636.88,0.0,0.99999,0.0,0.00082]
[1777644318617,58.42,78621.62,0.0,0.99999,0.0,0.00085]
[1777644319624,58.42,78616.37,0.0,0.99999,0.0,0.00086]
[1777644320630,58.42,78616.79,0.0,0.99999,0.0,0.00086]
[1777644322645,58.42,78623.15,0.0,0.99999,0.0,0.00085]
[1777644323652,58.42,78620.72,0.0,0.99999,0.0,0.00085]
[1777644324658,58.42,78618.52,0.0,0.99999,0.0,0.00085]
[1777644326422,58.42,78619.02,0.0,0.99999,0.0,0.00085]
[1777644326467,58.42,78619.02,0.0,0.99999,0.0,0.00085]
[1777644326579,58.42,78619.02,0.0,0.99999,0.0,0.00085]
[1777644326673,58.42,78619.3,0.0,0.99999,0.0,0.00085]
[1777644327680,58.42,78623.66,0.0,0.99999,0.0,0.00085]
[1777644328687,58.42,78625.39,0.0,0.99999,0.0,0.00084]
[1777644329943,58.42,78625.63,0.0,0.99999,0.0,0.00084]
[1777644329986,58.42,78625.63,0.0,0.99999,0.0,0.00084]
[1777644330082,58.42,78625.63,0.0,0.99999,0.0,0.00084]
[1777644330701,58.42,78622.02,0.0,0.99999,0.0,0.00085]
[1777644331394,58.42,78622.02,0.0,0.99999,0.0,0.00085]
[1777644331512,58.42,78622.02,0.0,0.99999,0.0,0.00085]
[1777644331580,58.42,78622.02,0.0,0.99999,0.0,0.00085]
[1777644331708,58.42,78621.47,0.0,0.99999,0.0,0.00084]
[1777644335248,58.42,78621.13,0.0,0.99999,0.0,0.00084]
[1777644335293,58.42,78621.13,0.0,0.99999,0.0,0.00084]
[1777644335332,58.42,78621.13,0.0,0.99999,0.0,0.00084]
[1777644335737,58.42,78621.04,0.0,0.99999,0.0,0.00084]
[1777644338758,58.42,78617.83,0.0,0.99999,0.0,0.00085]
[1777644339360,58.42,78617.83,0.0,0.99999,0.0,0.00085]
[1777644339419,58.42,78617.83,0.0,0.99999,0.0,0.00085]
[1777644339585,58.42,78617.83,0.0,0.99999,0.0,0.00085]
[1777644339688,58.42,78617.83,0.0,0.99999,0.0,0.00085]
[1777644339765,58.42,78616.16,0.0,0.99999,0.0,0.00085]
[1777644339805,58.42,78616.16,0.0,0.99999,0.0,0.00085]
[1777644339855,58.42,78616.16,0.0,0.99999,0.0,0.00085]
[1777644340481,58.42,78616.16,0.0,0.99999,0.0,0.00085]
[1777644340772,58.42,78605.24,0.0,0.99999,0.0,0.00087]
[1777644341779,58.42,78605.85,0.0,0.99999,0.0,0.00087]
[1777644343330,58.42,78606.11,0.0,0.99999,0.0,0.00087]
[1777644343578,58.42,78606.11,0.0,0.99999,0.0,0.00087]
[1777644343691,58.42,78606.11,0.0,0.99999,0.0,0.00087]
[1777644343793,58.42,78606.67,0.0,0.99999,0.0,0.00087]
[1777644345807,58.42,78609.19,0.0,0.99999,0.0,0.00086]
[1777644347340,58.42,78609.19,0.0,0.99999,0.0,0.00086]
[1777644347757,58.42,78609.19,0.0,0.99999,0.0,0.00086]
[1777644347440,58.42,78613.2,0.0,0.99999,0.0,0.00086]
[1777644348181,58.42,78613.2,0.0,0.99999,0.0,0.00086]
[1777644348353,58.42,78602.59,0.0,0.99999,0.0,0.00088]
[1777644348829,58.42,78601.04,0.0,0.99999,0.0,0.00088]
[1777644350233,58.42,78601.04,0.0,0.99999,0.0,0.00088]
[1777644350325,58.42,78601.04,0.0,0.99999,0.0,0.00088]
[1777644350342,58.42,78601.04,0.0,0.99999,0.0,0.00088]
[1777644350443,58.42,78601.64,0.0,0.99999,0.0,0.00088]
[1777644350843,58.42,78604.07,0.0,0.99999,0.0,0.00087]
[1777644351850,58.42,78601.61,0.0,0.99999,0.0,0.00088]
[1777644354117,58.42,78601.11,0.0,0.99999,0.0,0.00088]
[1777644354198,58.42,78601.11,0.0,0.99999,0.0,0.00088]
[1777644354333,58.42,78601.11,0.0,0.99999,0.0,0.00088]
[1777644354431,58.42,78604.19,0.0,0.99999,0.0,0.00087]
[1777644356885,58.42,78605.67,0.0,0.99999,0.0,0.00087]
[1777644357892,58.42,78623.16,0.0,0.99999,0.0,0.00084]
[1777644358899,58.42,78624.66,0.0,0.99999,0.0,0.00084]
[1777644359905,58.42,78630.33,0.0,0.99999,0.0,0.00083]
[1777644361921,58.42,78631.8,0.0,0.99999,0.0,0.00082]
[1777644363248,58.42,78631.8,0.0,0.99999,0.0,0.00082]
[1777644363334,58.42,78631.8,0.0,0.99999,0.0,0.00082]
[1777644363360,58.42,78631.8,0.0,0.99999,0.0,0.00082]
[1777644363423,58.42,78632.62,0.0,0.99999,0.0,0.00082]
[1777644365174,58.42,78632.44,0.0,0.99999,0.0,0.00082]
[1777644365248,58.42,78632.44,0.0,0.99999,0.0,0.00082]
[1777644365331,58.42,78632.44,0.0,0.99999,0.0,0.00082]
[1777644365948,58.42,78636.04,0.0,1.0,0.0,0.00082]
[1777644370983,58.42,78635.08,0.0,1.0,0.0,0.00082]
[1777644376019,58.42,78633.91,0.0,1.0,0.0,0.00082]
[1777644378243,58.42,78633.58,0.0,1.0,0.0,0.00082]
[1777644378327,58.42,78633.58,0.0,1.0,0.0,0.00082]
[1777644378351,58.42,78633.58,0.0,1.0,0.0,0.00082]
[1777644378426,58.42,78631.48,0.0,0.99999,0.0,0.00082]
[1777644379589,58.42,78631.48,0.0,0.99999,0.0,0.00082]
[1777644380373,58.42,78630.46,0.0,0.99999,0.0,0.00083]
[1777644380585,58.42,78630.46,0.0,0.99999,0.0,0.00083]
[1777644382061,58.42,78632.7,0.0,1.0,0.0,0.00082]
[1777644384075,58.42,78636.07,0.0,1.0,0.0,0.00082]
[1777644385125,58.42,78636.07,0.0,1.0,0.0,0.00082]
[1777644385352,58.42,78636.07,0.0,1.0,0.0,0.00082]
[1777644385437,58.42,78639.35,0.0,1.0,0.0,0.00081]
[1777644386542,58.42,78639.35,0.0,1.0,0.0,0.00081]
[1777644386580,58.42,78639.35,0.0,1.0,0.0,0.00081]
[1777644386602,58.42,78639.97,0.0,1.0,0.0,0.00081]
[1777644387096,58.42,78645.84,0.0,1.0,0.0,0.0008]
[1777644388103,58.42,78650.97,0.0,1.0,0.0,0.00079]
[1777644390402,58.42,78651.76,0.0,1.0,0.0,0.00079]
[1777644390518,58.42,78651.76,0.0,1.0,0.0,0.00079]
[1777644390587,58.42,78651.76,0.0,1.0,0.0,0.00079]
[1777644391124,58.42,78651.13,0.0,1.0,0.0,0.00078]
[1777644396159,58.42,78650.64,0.0,1.0,0.0,0.00078]
[1777644397760,58.42,78650.64,0.0,1.0,0.0,0.00078]
[1777644397825,58.42,78650.64,0.0,1.0,0.0,0.00078]
[1777644397765,58.42,78653.93,0.0,1.0,0.0,0.00078]
[1777644398173,58.42,78654.95,0.0,1.0,0.0,0.00078]
[1777644401194,58.42,78660.87,0.0,1.0,0.0,0.00077]
[1777644402201,58.42,78663.23,0.0,1.0,0.0,0.00076]
[1777644403289,58.42,78663.23,0.0,1.0,0.0,0.00076]
[1777644403344,58.42,78663.23,0.0,1.0,0.0,0.00076]
[1777644403351,58.42,78663.23,0.0,1.0,0.0,0.00076]
[1777644403585,58.42,78663.23,0.0,1.0,0.0,0.00076]
[1777644404215,58.42,78661.82,0.0,1.0,0.0,0.00077]
[1777644408308,58.42,78661.67,0.0,1.0,0.0,0.00077]
[1777644408326,58.42,78661.67,0.0,1.0,0.0,0.00077]
[1777644408483,58.42,78664.42,0.0,1.0,0.0,0.00076]
[1777644409250,58.42,78663.17,0.0,1.0,0.0,0.00076]
[1777644410366,58.42,78663.17,0.0,1.0,0.0,0.00076]
[1777644410459,58.42,78663.17,0.0,1.0,0.0,0.00076]
[1777644410516,58.42,78663.17,0.0,1.0,0.0,0.00076]
[1777644410587,58.42,78663.17,0.0,1.0,0.0,0.00076]
[1777644411264,58.42,78665.54,0.0,1.0,0.0,0.00076]
[1777644414284,58.42,78669.92,0.0,1.0,0.0,0.00075]
[1777644415643,58.42,78669.92,0.0,1.0,0.0,0.00075]
[1777644415832,58.42,78669.92,0.0,1.0,0.0,0.00075]
[1777644415794,58.42,78676.42,0.0,1.0,0.0,0.00074]
[1777644416763,58.42,78676.42,0.0,1.0,0.0,0.00074]
[1777644416796,58.42,78676.42,0.0,1.0,0.0,0.00074]
[1777644416831,58.42,78676.42,0.0,1.0,0.0,0.00074]
[1777644416836,58.42,78678.41,0.0,1.0,0.0,0.00074]
[1777644418315,58.42,78675.82,0.0,1.0,0.0,0.00074]
[1777644423348,58.42,78675.51,0.0,1.0,0.0,0.00074]
[1777644425254,58.42,78676.13,0.0,1.0,0.0,0.00074]
[1777644425332,58.42,78676.13,0.0,1.0,0.0,0.00074]
[1777644425361,58.42,78676.54,0.0,1.0,0.0,0.00074]
[1777644426844,58.42,78676.54,0.0,1.0,0.0,0.00074]
[1777644426944,58.42,78676.39,0.0,1.0,0.0,0.00074]
[1777644427078,58.42,78676.39,0.0,1.0,0.0,0.00074]
[1777644427376,58.42,78677.66,0.0,1.0,0.0,0.00074]
[1777644429390,58.42,78682.15,0.0,1.0,0.0,0.00073]
[1777644432165,58.42,78682.98,0.0,1.0,0.0,0.00073]
[1777644432329,58.42,78682.98,0.0,1.0,0.0,0.00073]
[1777644432410,58.42,78684.78,0.0,1.0,0.0,0.00073]
[1777644433231,58.42,78684.78,0.0,1.0,0.0,0.00073]
[1777644433275,58.42,78684.78,0.0,1.0,0.0,0.00073]
[1777644433336,58.42,78684.78,0.0,1.0,0.0,0.00073]
[1777644438453,58.42,78684.85,0.0,1.0,0.0,0.00073]
[1777644440485,58.42,78685.06,0.0,1.0,0.0,0.00073]
[1777644440524,58.42,78685.06,0.0,1.0,0.0,0.00073]
[1777644440581,58.42,78685.06,0.0,1.0,0.0,0.00073]
[1777644442481,58.42,78682.57,0.0,1.0,0.0,0.00073]
[1777644444792,58.42,78682.54,0.0,1.0,0.0,0.00073]
[1777644444826,58.42,78682.54,0.0,1.0,0.0,0.00073]
[1777644444815,58.42,78682.5,0.0,1.0,0.0,0.00073]
[1777644445501,58.42,78682.63,0.0,1.0,0.0,0.00073]
[1777644446509,58.42,78684.53,0.0,1.0,0.0,0.00073]
[1777644451543,58.42,78684.06,0.0,1.0,0.0,0.00072]
[1777644453558,58.42,78682.21,0.0,1.0,0.0,0.00073]
[1777644455037,58.42,78682.09,0.0,1.0,0.0,0.00073]
[1777644455079,58.42,78682.09,0.0,1.0,0.0,0.00073]
[1777644455145,58.42,78682.09,0.0,1.0,0.0,0.00073]
[1777644455346,58.42,78682.09,0.0,1.0,0.0,0.00073]
[1777644455572,58.42,78684.99,0.0,1.0,0.0,0.00072]
[1777644460876,58.42,78685.23,0.0,1.0,0.0,0.00072]
[1777644460912,58.42,78685.6,0.0,1.0,0.0,0.00072]
[1777644461078,58.42,78685.6,0.0,1.0,0.0,0.00072]
[1777644461537,58.42,78685.6,0.0,1.0,0.0,0.00072]
[1777644461583,58.42,78685.6,0.0,1.0,0.0,0.00072]
[1777644461649,58.42,78685.6,0.0,1.0,0.0,0.00072]
[1777644461833,58.42,78685.6,0.0,1.0,0.0,0.00072]
[1777644461728,58.42,78686.57,0.0,1.0,0.0,0.00072]
[1777644462621,58.42,78688.56,0.0,1.0,0.0,0.00072]
[1777644463628,58.42,78692.35,0.0,1.0,0.0,0.00071]
[1777644464635,58.42,78699.41,0.0,1.0,0.0,0.0007]
[1777644465922,58.42,78699.41,0.0,1.0,0.0,0.0007]
[1777644465643,58.42,78702.68,0.0,1.0,0.0,0.00069]
[1777644465958,58.42,78702.68,0.0,1.0,0.0,0.00069]
[1777644466059,58.42,78702.68,0.0,1.0,0.0,0.00069]
[1777644466085,58.42,78702.68,0.0,1.0,0.0,0.00069]
[1777644466176,58.42,78702.68,0.0,1.0,0.0,0.00069]
[1777644467868,58.42,78703.34,0.0,1.0,0.0,0.00069]
[1777644467656,58.42,78708.44,0.0,1.0,0.0,0.00069]
[1777644468078,58.42,78708.44,0.0,1.0,0.0,0.00069]
[1777644468664,58.42,78709.87,0.0,1.0,0.0,0.00068]
[1777644469341,58.42,78709.87,0.0,1.0,0.0,0.00068]
[1777644469582,58.42,78709.87,0.0,1.0,0.0,0.00068]
[1777644469696,58.42,78709.87,0.0,1.0,0.0,0.00068]
[1777644469790,58.42,78712.6,0.0,1.0,0.0,0.00068]
[1777644470678,58.42,78711.74,0.0,1.0,0.0,0.00068]
[1777644471694,58.42,78710.87,0.0,1.0,0.0,0.00068]
[1777644472548,58.42,78710.87,0.0,1.0,0.0,0.00068]
[1777644472696,58.42,78697.92,0.0,1.0,0.0,0.0007]
[1777644473540,58.42,78697.92,0.0,1.0,0.0,0.0007]
[1777644473612,58.42,78697.92,0.0,1.0,0.0,0.0007]
[1777644473702,58.42,78698.35,0.0,1.0,0.0,0.0007]
[1777644474785,58.42,78698.35,0.0,1.0,0.0,0.0007]
[1777644474810,58.42,78698.35,0.0,1.0,0.0,0.0007]
[1777644474818,58.42,78698.68,0.0,1.0,0.0,0.0007]
[1777644475658,58.42,78698.68,0.0,1.0,0.0,0.0007]
[1777644475717,58.42,78696.02,0.0,1.0,0.0,0.0007]
[1777644476724,58.42,78693.93,0.0,1.0,0.0,0.00071]
[1777644477051,58.42,78693.93,0.0,1.0,0.0,0.00071]
[1777644477680,58.42,78693.93,0.0,1.0,0.0,0.00071]
[1777644477731,58.42,78690.13,0.0,1.0,0.0,0.00071]
[1777644478684,58.42,78690.13,0.0,1.0,0.0,0.00071]
[1777644478770,58.42,78690.13,0.0,1.0,0.0,0.00071]
[1777644478831,58.42,78690.13,0.0,1.0,0.0,0.00071]
[1777644480752,58.42,78684.06,0.0,1.0,0.0,0.00072]
[1777644481079,58.42,78684.06,0.0,1.0,0.0,0.00072]
[1777644481377,58.42,78684.06,0.0,1.0,0.0,0.00072]
[1777644481761,58.42,78674.2,0.0,1.0,0.0,0.00074]
[1777644482768,58.42,78670.26,0.0,1.0,0.0,0.00074]
[1777644483775,58.42,78667.14,0.0,1.0,0.0,0.00075]
[1777644484782,58.42,78668.33,0.0,1.0,0.0,0.00075]
[1777644485245,58.42,78668.33,0.0,1.0,0.0,0.00075]
[1777644485789,58.42,78666.9,0.0,1.0,0.0,0.00075]
[1777644486796,58.42,78669.7,0.0,1.0,0.0,0.00075]
[1777644487803,58.42,78671.55,0.0,1.0,0.0,0.00074]
[1777644488671,58.42,78671.55,0.0,1.0,0.0,0.00074]
[1777644488802,58.42,78671.55,0.0,1.0,0.0,0.00074]
[1777644488839,58.42,78671.55,0.0,1.0,0.0,0.00074]
[1777644488896,58.42,78675.57,0.0,1.0,0.0,0.00074]
[1777644491831,58.42,78673.79,0.0,1.0,0.0,0.00074]
[1777644492925,58.42,78673.79,0.0,1.0,0.0,0.00074]
[1777644492929,58.42,78667.36,0.0,1.0,0.0,0.00075]
[1777644492985,58.42,78667.36,0.0,1.0,0.0,0.00075]
[1777644493081,58.42,78667.36,0.0,1.0,0.0,0.00075]
[1777644493157,58.42,78667.36,0.0,1.0,0.0,0.00075]
[1777644494852,58.42,78664.99,0.0,1.0,0.0,0.00075]
[1777644495839,58.42,78664.99,0.0,1.0,0.0,0.00075]
[1777644495859,58.42,78665.8,0.0,1.0,0.0,0.00075]
[1777644496077,58.42,78665.8,0.0,1.0,0.0,0.00075]
[1777644496170,58.42,78665.8,0.0,1.0,0.0,0.00075]
[1777644497873,58.42,78668.44,0.0,1.0,0.0,0.00075]
[1777644499829,58.42,78668.43,0.0,1.0,0.0,0.00075]
[1777644500076,58.42,78668.08,0.0,1.0,0.0,0.00075]
[1777644500093,58.42,78668.08,0.0,1.0,0.0,0.00075]
[1777644500894,58.42,78664.87,0.0,1.0,0.0,0.00075]
[1777644502908,58.42,78669.43,0.0,1.0,0.0,0.00075]
[1777644503100,58.42,78669.43,0.0,1.0,0.0,0.00075]
[1777644503207,58.42,78669.43,0.0,1.0,0.0,0.00075]
[1777644503317,58.42,78669.43,0.0,1.0,0.0,0.00075]
[1777644503332,58.42,78669.43,0.0,1.0,0.0,0.00075]
[1777644503440,58.42,78669.43,0.0,1.0,0.0,0.00075]
[1777644503764,58.42,78669.43,0.0,1.0,0.0,0.00075]
[1777644503915,58.42,78677.72,0.0,1.0,0.0,0.00073]
[1777644503996,58.42,78677.72,0.0,1.0,0.0,0.00073]
[1777644504418,58.42,78677.72,0.0,1.0,0.0,0.00073]
[1777644504922,58.42,78688.84,0.0,1.0,0.0,0.00072]
[1777644505929,58.42,78691.55,0.0,1.0,0.0,0.00071]
[1777644507943,58.42,78692.61,0.0,1.0,0.0,0.00071]
[1777644508310,58.42,78692.61,0.0,1.0,0.0,0.00071]
[1777644508326,58.42,78692.61,0.0,1.0,0.0,0.00071]
[1777644508410,58.42,78692.61,0.0,1.0,0.0,0.00071]
[1777644508524,58.42,78692.61,0.0,1.0,0.0,0.00071]
[1777644508576,58.42,78692.61,0.0,1.0,0.0,0.00071]
[1777644509957,58.42,78691.12,0.0,1.0,0.0,0.00071]
[1777644510964,58.42,78689.21,0.0,1.0,0.0,0.00072]
[1777644513246,58.42,78690.36,0.0,1.0,0.0,0.00071]
[1777644513269,58.42,78690.36,0.0,1.0,0.0,0.00071]
[1777644513329,58.42,78690.36,0.0,1.0,0.0,0.00071]
[1777644513388,58.42,78690.36,0.0,1.0,0.0,0.00071]
[1777644513489,58.42,78692.4,0.0,1.0,0.0,0.0007]
[1777644515839,58.42,78693.04,0.0,1.0,0.0,0.0007]
[1777644515937,58.42,78689.76,0.0,1.0,0.0,0.00071]
[1777644516084,58.42,78689.76,0.0,1.0,0.0,0.00071]
[1777644516136,58.42,78689.76,0.0,1.0,0.0,0.00071]
[1777644516180,58.42,78686.46,0.0,1.0,0.0,0.00071]
[1777644519832,58.42,78686.98,0.0,1.0,0.0,0.00071]
[1777644521511,58.42,78687.28,0.0,1.0,0.0,0.00071]
[1777644521543,58.42,78687.28,0.0,1.0,0.0,0.00071]
[1777644521624,58.42,78688.9,0.0,1.0,0.0,0.00071]
[1777644522577,58.42,78688.9,0.0,1.0,0.0,0.00071]
[1777644522677,58.42,78697.64,0.0,1.0,0.0,0.0007]
[1777644523131,58.42,78699.18,0.0,1.0,0.0,0.00069]
[1777644524054,58.42,78701.38,0.0,1.0,0.0,0.00069]
[1777644525062,58.42,78703.42,0.0,1.0,0.0,0.00069]
[1777644526069,58.42,78706.33,0.0,1.0,0.0,0.00068]
[1777644527076,58.42,78707.12,0.0,1.0,0.0,0.00068]
[1777644528083,58.42,78708.43,0.0,1.0,0.0,0.00068]
[1777644531104,58.42,78704.64,0.0,1.0,0.0,0.00069]
[1777644532110,58.42,78701.99,0.0,1.0,0.0,0.00069]
[1777644533118,58.42,78703.32,0.0,1.0,0.0,0.00069]
[1777644535132,58.42,78699.31,0.0,1.0,0.0,0.00069]
[1777644536139,58.42,78700.55,0.0,1.0,0.0,0.00069]
[1777644537145,58.42,78701.47,0.0,1.0,0.0,0.00069]
[1777644539160,58.42,78703.15,0.0,1.0,0.0,0.00069]
[1777644543238,58.42,78702.31,0.0,1.0,0.0,0.00069]
[1777644545202,58.42,78709.92,0.0,1.0,0.0,0.00068]
[1777644546209,58.42,78712.07,0.0,1.0,0.0,0.00067]
[1777644548222,58.42,78707.92,0.0,1.0,0.0,0.00068]
[1777644549230,58.42,78704.78,0.0,1.0,0.0,0.00069]
[1777644550237,58.42,78702.46,0.0,1.0,0.0,0.00069]
[1777644551244,58.42,78704.35,0.0,1.0,0.0,0.00069]
[1777644553258,58.42,78703.3,0.0,1.0,0.0,0.00069]
[1777644554265,58.42,78702.49,0.0,1.0,0.0,0.00069]
[1777644555271,58.42,78703.8,0.0,1.0,0.0,0.00069]
[1777644557427,58.42,78704.87,0.0,1.0,0.0,0.00069]
[1777644558293,58.42,78702.79,0.0,1.0,0.0,0.00069]
[1777644559300,58.42,78704.09,0.0,1.0,0.0,0.00069]
[1777644560307,58.42,78705.19,0.0,1.0,0.0,0.00068]
[1777644565341,58.42,78705.48,0.0,1.0,0.0,0.00068]
[1777644569369,58.42,78704.36,0.0,1.0,0.0,0.00069]
[1777644570377,58.42,78705.82,0.0,1.0,0.0,0.00068]
[1777644571383,58.42,78704.01,0.0,1.0,0.0,0.00068]
[1777644573398,58.42,78702.23,0.0,1.0,0.0,0.00068]
[1777644575412,58.42,78692.76,0.0,1.0,0.0,0.0007]
[1777644576419,58.42,78687.84,0.0,1.0,0.0,0.0007]
[1777644578433,58.42,78686.47,0.0,1.0,0.0,0.00071]
[1777644579440,58.42,78691.93,0.0,1.0,0.0,0.0007]
[1777644581454,58.42,78691.19,0.0,1.0,0.0,0.0007]
[1777644582461,58.42,78690.3,0.0,1.0,0.0,0.0007]
[1777644583468,58.42,78692.15,0.0,1.0,0.0,0.0007]
[1777644584474,58.42,78693.88,0.0,1.0,0.0,0.00069]
[1777644589510,58.42,78692.44,0.0,1.0,0.0,0.0007]
[1777644591526,58.42,78693.18,0.0,1.0,0.0,0.0007]
[1777644592533,58.42,78691.34,0.0,1.0,0.0,0.0007]
[1777644593540,58.42,78689.0,0.0,1.0,0.0,0.0007]
[1777644594547,58.42,78668.47,0.0,1.0,0.0,0.00073]
[1777644595554,58.42,78658.88,0.0,1.0,0.0,0.00075]
[1777644596561,58.42,78657.27,0.0,1.0,0.0,0.00075]
[1777644598575,58.42,78656.2,0.0,1.0,0.0,0.00075]
[1777644599582,58.42,78653.66,0.0,1.0,0.0,0.00076]
[1777644600589,58.42,78651.64,0.0,1.0,0.0,0.00076]
[1777644603610,58.42,78650.15,0.0,1.0,0.0,0.00076]
[1777644604617,58.42,78644.29,0.0,1.0,0.0,0.00077]
[1777644605624,58.42,78642.73,0.0,1.0,0.0,0.00077]
[1777644606632,58.42,78646.81,0.0,1.0,0.0,0.00077]
[1777644607640,58.42,78648.62,0.0,1.0,0.0,0.00076]
[1777644610661,58.42,78653.23,0.0,1.0,0.0,0.00076]
[1777644611669,58.42,78655.42,0.0,1.0,0.0,0.00075]
[1777644613682,58.42,78653.8,0.0,1.0,0.0,0.00076]
[1777644614689,58.42,78656.97,0.0,1.0,0.0,0.00075]
[1777644615696,58.42,78660.21,0.0,1.0,0.0,0.00075]
[1777644616703,58.42,78668.92,0.0,1.0,0.0,0.00073]
[1777644617710,58.42,78664.59,0.0,1.0,0.0,0.00074]
[1777644618717,58.42,78663.32,0.0,1.0,0.0,0.00074]
[1777644620731,58.42,78661.52,0.0,1.0,0.0,0.00074]
[1777644621738,58.42,78653.6,0.0,1.0,0.0,0.00076]
[1777644622745,58.42,78648.96,0.0,1.0,0.0,0.00076]
[1777644627780,58.42,78656.11,0.0,1.0,0.0,0.00075]
[1777644628787,58.42,78662.48,0.0,1.0,0.0,0.00074]
[1777644629794,58.42,78666.82,0.0,1.0,0.0,0.00074]
[1777644630801,58.42,78667.81,0.0,1.0,0.0,0.00073]
[1777644631808,58.42,78669.37,0.0,1.0,0.0,0.00072]
[1777644632815,58.42,78670.23,0.0,1.0,0.0,0.00072]
[1777644634829,58.42,78666.95,0.0,1.0,0.0,0.00073]
[1777644635836,58.42,78660.31,0.0,1.0,0.0,0.00074]
[1777644637850,58.42,78659.71,0.0,1.0,0.0,0.00074]
[1777644638857,58.42,78655.83,0.0,1.0,0.0,0.00075]
[1777644640872,58.42,78660.06,0.0,1.0,0.0,0.00074]
[1777644641879,58.42,78663.37,0.0,1.0,0.0,0.00073]
[1777644645907,58.42,78661.03,0.0,1.0,0.0,0.00074]
[1777644647921,58.42,78663.44,0.0,1.0,0.0,0.00073]
[1777644648928,58.42,78664.28,0.0,1.0,0.0,0.00073]
[1777644649936,58.42,78665.09,0.0,1.0,0.0,0.00073]
[1777644653963,58.42,78663.68,0.0,1.0,0.0,0.00073]
[1777644656984,58.42,78659.77,0.0,1.0,0.0,0.00074]
[1777644657790,58.42,78659.77,0.0,1.0,0.0,0.00074]
[1777644658077,58.42,78654.85,0.0,1.0,0.0,0.00075]
[1777644658998,58.42,78655.62,0.0,1.0,0.0,0.00075]
[1777644660015,58.42,78651.06,0.0,1.0,0.0,0.00075]
[1777644662020,58.42,78653.9,0.0,1.0,0.0,0.00075]
[1777644664034,58.42,78645.08,0.0,1.0,0.0,0.00076]
[1777644664152,58.42,78645.08,0.0,1.0,0.0,0.00076]
[1777644665041,58.42,78624.96,0.0,1.0,0.0,0.0008]
[1777644666048,58.42,78618.64,0.0,1.0,0.0,0.00081]
[1777644668062,58.42,78619.54,0.0,1.0,0.0,0.00081]
[1777644671083,58.42,78621.34,0.0,1.0,0.0,0.0008]
[1777644672090,58.42,78630.4,0.0,1.0,0.0,0.00079]
[1777644673097,58.42,78630.97,0.0,1.0,0.0,0.00079]
[1777644674122,58.42,78630.97,0.0,1.0,0.0,0.00079]
[1777644674105,58.42,78632.5,0.0,1.0,0.0,0.00078]
[1777644676118,58.42,78630.52,0.0,1.0,0.0,0.00079]
[1777644677125,58.42,78628.61,0.0,1.0,0.0,0.00079]
[1777644680146,58.42,78627.42,0.0,1.0,0.0,0.00079]
[1777644681153,58.42,78631.46,0.0,1.0,0.0,0.00079]
[1777644684174,58.42,78632.25,0.0,1.0,0.0,0.00078]
[1777644685180,58.42,78633.5,0.0,1.0,0.0,0.00078]
[1777644686188,58.42,78630.24,0.0,1.0,0.0,0.00079]
[1777644687195,58.42,78627.73,0.0,1.0,0.0,0.00079]
[1777644689209,58.42,78630.56,0.0,1.0,0.0,0.00079]
[1777644690216,58.42,78631.36,0.0,1.0,0.0,0.00079]
[1777644691223,58.42,78630.74,0.0,1.0,0.0,0.00078]
[1777644692230,58.42,78629.75,0.0,1.0,0.0,0.00078]
[1777644695252,58.42,78631.15,0.0,1.0,0.0,0.00078]
[1777644696257,58.42,78628.75,0.0,1.0,0.0,0.00078]
[1777644697265,58.42,78624.33,0.0,1.0,0.0,0.00079]
[1777644698272,58.42,78618.68,0.0,1.0,0.0,0.0008]
[1777644700286,58.42,78617.46,0.0,1.0,0.0,0.0008]
[1777644701294,58.42,78621.4,0.0,1.0,0.0,0.00079]
[1777644702300,58.42,78627.39,0.0,1.0,0.0,0.00078]
[1777644703308,58.42,78630.99,0.0,1.0,0.0,0.00078]
[1777644704317,58.42,78638.03,0.0,1.0,0.0,0.00077]
[1777644705324,58.42,78643.71,0.0,1.0,0.0,0.00076]
[1777644706331,58.42,78647.3,0.0,1.0,0.0,0.00075]
[1777644707338,58.42,78648.72,0.0,1.0,0.0,0.00075]
[1777644709352,58.42,78649.56,0.0,1.0,0.0,0.00075]
[1777644710359,58.42,78653.84,0.0,1.0,0.0,0.00074]
[1777644711366,58.42,78658.16,0.0,1.0,0.0,0.00074]
[1777644712373,58.42,78658.93,0.0,1.0,0.0,0.00073]
[1777644714328,58.42,78658.34,0.0,1.0,0.0,0.00073]
[1777644714733,58.42,78656.8,0.0,1.0,0.0,0.00074]
[1777644718418,58.42,78655.27,0.0,1.0,0.0,0.00074]
[1777644719425,58.42,78656.17,0.0,1.0,0.0,0.00074]
[1777644720431,58.42,78657.45,0.0,1.0,0.0,0.00074]
[1777644721439,58.42,78664.16,0.0,1.0,0.0,0.00073]
[1777644722445,58.42,78666.04,0.0,1.0,0.0,0.00072]
[1777644723452,58.42,78666.8,0.0,1.0,0.0,0.00072]
[1777644724459,58.42,78668.74,0.0,1.0,0.0,0.00072]
[1777644725467,58.42,78679.37,0.0,1.0,0.0,0.0007]
[1777644726474,58.42,78681.27,0.0,1.0,0.0,0.0007]
[1777644727481,58.42,78683.59,0.0,1.0,0.0,0.0007]
[1777644728487,58.42,78685.73,0.0,1.0,0.0,0.00069]
[1777644729495,58.42,78684.95,0.0,1.0,0.0,0.00069]
[1777644730504,58.42,78687.35,0.0,1.0,0.0,0.00069]
[1777644731510,58.42,78693.37,0.0,1.0,0.0,0.00068]
[1777644732517,58.42,78694.32,0.0,1.0,0.0,0.00068]
[1777644733524,58.42,78692.71,0.0,1.0,0.0,0.00068]
[1777644735538,58.42,78688.0,0.0,1.0,0.0,0.00069]
[1777644736545,58.42,78685.6,0.0,1.0,0.0,0.00069]
[1777644737552,58.42,78687.26,0.0,1.0,0.0,0.00069]
[1777644739566,58.42,78685.96,0.0,1.0,0.0,0.00069]
[1777644740573,58.42,78687.49,0.0,1.0,0.0,0.00069]
[1777644741580,58.42,78689.67,0.0,1.0,0.0,0.00069]
[1777644742587,58.42,78693.96,0.0,1.0,0.0,0.00068]
[1777644743593,58.42,78695.71,0.0,1.0,0.0,0.00068]
[1777644744600,58.42,78697.18,0.0,1.0,0.0,0.00068]
[1777644745607,58.42,78695.38,0.0,1.0,0.0,0.00068]
[1777644746615,58.42,78696.98,0.0,1.0,0.0,0.00068]
[1777644747622,58.42,78695.99,0.0,1.0,0.0,0.00068]
[1777644748628,58.42,78694.17,0.0,1.0,0.0,0.00068]
[1777644750644,58.42,78695.03,0.0,1.0,0.0,0.00068]
[1777644751651,58.42,78699.14,0.0,1.0,0.0,0.00067]
[1777644752658,58.42,78701.7,0.0,1.0,0.0,0.00066]
[1777644753665,58.42,78703.4,0.0,1.0,0.0,0.00066]
[1777644754671,58.42,78706.11,0.0,1.0,0.0,0.00066]
[1777644755679,58.42,78709.16,0.0,1.0,0.0,0.00065]
[1777644756687,58.42,78712.51,0.0,1.0,0.0,0.00065]
[1777644757692,58.42,78714.11,0.0,1.0,0.0,0.00065]
[1777644761722,58.42,78715.89,0.0,1.0,0.0,0.00064]
[1777644762729,58.42,78717.86,0.0,1.0,0.0,0.00064]
[1777644764516,58.42,78717.27,0.0,1.0,0.0,0.00064]
[1777644765750,58.42,78718.55,0.0,1.0,0.0,0.00064]
[1777644766757,58.42,78719.3,0.0,1.0,0.0,0.00064]
[1777644771813,58.42,78722.82,0.0,1.0,0.0,0.00063]
[1777644772816,58.42,78735.53,0.0,1.0,0.0,0.00062]
[1777644773823,58.42,78734.65,0.0,1.0,0.0,0.00062]
[1777644774830,58.42,78735.51,0.0,1.0,0.0,0.00062]
[1777644775837,58.42,78734.86,0.0,1.0,0.0,0.00062]
[1777644776844,58.42,78735.56,0.0,1.0,0.0,0.00062]
[1777644777851,58.42,78741.34,0.0,1.0,0.0,0.00061]
[1777644778858,58.42,78744.76,0.0,1.0,0.0,0.0006]
[1777644779865,58.42,78747.83,0.0,1.0,0.0,0.0006]
[1777644780872,58.42,78747.13,0.0,1.0,0.0,0.0006]
[1777644782134,58.42,78747.13,0.0,1.0,0.0,0.0006]
[1777644782214,58.42,78755.44,0.0,1.0,0.0,0.00059]
[1777644782886,58.42,78766.33,0.0,1.0,0.0,0.00058]
[1777644783893,58.42,78770.09,0.0,1.0,0.0,0.00057]
[1777644784900,58.42,78771.73,0.0,1.0,0.0,0.00057]
[1777644785583,58.42,78771.73,0.0,1.0,0.0,0.00057]
[1777644785907,58.42,78773.42,0.0,1.0,0.0,0.00057]
[1777644786352,58.42,78773.42,0.0,1.0,0.0,0.00057]
[1777644786375,58.42,78773.42,0.0,1.0,0.0,0.00057]
[1777644786467,58.42,78773.42,0.0,1.0,0.0,0.00057]
[1777644786868,58.42,78773.42,0.0,1.0,0.0,0.00057]
[1777644786914,58.42,78786.17,0.0,1.0,0.0,0.00055]
[1777644787920,58.42,78797.82,0.0,1.0,0.0,0.00054]
[1777644788929,58.42,78799.17,0.0,1.0,0.0,0.00054]
[1777644789935,58.42,78796.33,0.0,1.0,0.0,0.00054]
[1777644790942,58.42,78793.93,0.0,1.0,0.0,0.00054]
[1777644791949,58.42,78787.18,0.0,1.0,0.0,0.00055]
[1777644792956,58.42,78789.01,0.0,1.0,0.0,0.00055]
[1777644793963,58.42,78792.68,0.0,1.0,0.0,0.00055]
[1777644794970,58.42,78793.79,0.0,1.0,0.0,0.00054]
[1777644795977,58.42,78794.93,0.0,1.0,0.0,0.00054]
[1777644796984,58.42,78795.62,0.0,1.0,0.0,0.00054]
[1777644797990,58.42,78802.77,0.0,1.0,0.0,0.00053]
[1777644798999,58.42,78805.69,0.0,1.0,0.0,0.00053]
[1777644801013,58.42,78805.47,0.0,1.0,0.0,0.00053]
[1777644803027,58.42,78804.87,0.0,1.0,0.0,0.00053]
[1777644805041,58.42,78805.52,0.0,1.0,0.0,0.00053]
[1777644806168,58.42,78805.52,0.0,1.0,0.0,0.00053]
[1777644806192,58.42,78809.67,0.0,1.0,0.0,0.00053]
[1777644807055,58.42,78811.44,0.0,1.0,0.0,0.00052]
[1777644808062,58.42,78816.97,0.0,1.0,0.0,0.00052]
[1777644808436,58.42,78816.97,0.0,1.0,0.0,0.00052]
[1777644809549,58.42,78817.06,0.0,1.0,0.0,0.00052]
[1777644810076,58.42,78846.39,0.0,1.0,0.0,0.00049]
[1777644810736,58.42,78846.39,0.0,1.0,0.0,0.00049]
[1777644811083,58.42,78843.75,0.0,1.0,0.0,0.00048]
[1777644812090,58.42,78842.59,0.0,1.0,0.0,0.00048]
[1777644813110,58.42,78850.87,0.0,1.0,0.0,0.00048]
[1777644813607,58.42,78850.87,0.0,1.0,0.0,0.00048]
[1777644814112,58.42,78853.61,0.0,1.0,0.0,0.00047]
[1777644814786,58.42,78853.61,0.0,1.0,0.0,0.00047]
[1777644814839,58.42,78853.61,0.0,1.0,0.0,0.00047]
[1777644815119,58.42,78852.34,0.0,1.0,0.0,0.00047]
[1777644816125,58.42,78849.02,0.0,1.0,0.0,0.00048]
[1777644818147,58.42,78845.76,0.0,1.0,0.0,0.00048]
[1777644820161,58.42,78842.85,0.0,1.0,0.0,0.00048]
[1777644821168,58.42,78837.94,0.0,1.0,0.0,0.00049]
[1777644822176,58.42,78832.92,0.0,1.0,0.0,0.00049]
[1777644823183,58.42,78831.08,0.0,1.0,0.0,0.0005]
[1777644824191,58.42,78828.22,0.0,1.0,0.0,0.0005]
[1777644827212,58.42,78822.18,0.0,1.0,0.0,0.00051]
[1777644831240,58.42,78819.63,0.0,1.0,0.0,0.00051]
[1777644831592,58.42,78819.63,0.0,1.0,0.0,0.00051]
[1777644831850,58.42,78819.63,0.0,1.0,0.0,0.00051]
[1777644832247,58.42,78817.17,0.0,1.0,0.0,0.00051]
[1777644833254,58.42,78809.86,0.0,1.0,0.0,0.00052]
[1777644836275,58.42,78805.5,0.0,1.0,0.0,0.00053]
[1777644840302,58.42,78809.9,0.0,1.0,0.0,0.00052]
[1777644841316,58.42,78812.03,0.0,1.0,0.0,0.00052]
[1777644842321,58.42,78815.9,0.0,1.0,0.0,0.00051]
[1777644843328,58.42,78819.13,0.0,1.0,0.0,0.00051]
[1777644844335,58.42,78816.24,0.0,1.0,0.0,0.00051]
[1777644846166,58.42,78816.24,0.0,1.0,0.0,0.00051]
[1777644846209,58.42,78816.24,0.0,1.0,0.0,0.00051]
[1777644846267,58.42,78813.23,0.0,1.0,0.0,0.00052]
[1777644846337,58.42,78813.23,0.0,1.0,0.0,0.00052]
[1777644847356,58.42,78805.73,0.0,1.0,0.0,0.00052]
[1777644851384,58.42,78798.6,0.0,1.0,0.0,0.00053]
[1777644852391,58.42,78785.63,0.0,1.0,0.0,0.00055]
[1777644853398,58.42,78783.92,0.0,1.0,0.0,0.00055]
[1777644859143,58.42,78782.7,0.0,1.0,0.0,0.00055]
[1777644859251,58.42,78782.7,0.0,1.0,0.0,0.00055]
[1777644859328,58.42,78782.7,0.0,1.0,0.0,0.00055]
[1777644859234,58.42,78782.15,0.0,1.0,0.0,0.00055]
[1777644859439,58.42,78780.38,0.0,1.0,0.0,0.00055]
[1777644863468,58.42,78783.82,0.0,1.0,0.0,0.00055]
[1777644865250,58.42,78783.82,0.0,1.0,0.0,0.00055]
[1777644865306,58.42,78786.65,0.0,1.0,0.0,0.00055]
[1777644865482,58.42,78772.45,0.0,1.0,0.0,0.00056]
[1777644866489,58.42,78769.55,0.0,1.0,0.0,0.00057]
[1777644867496,58.42,78771.57,0.0,1.0,0.0,0.00057]
[1777644868703,58.42,78771.57,0.0,1.0,0.0,0.00057]
[1777644868943,58.42,78771.57,0.0,1.0,0.0,0.00057]
[1777644869009,58.42,78753.35,0.0,1.0,0.0,0.00059]
[1777644869510,58.42,78740.06,0.0,1.0,0.0,0.0006]
[1777644870517,58.42,78738.96,0.0,1.0,0.0,0.00061]
[1777644871795,58.42,78738.96,0.0,1.0,0.0,0.00061]
[1777644871821,58.42,78724.63,0.0,1.0,0.0,0.00062]
[1777644873177,58.42,78724.63,0.0,1.0,0.0,0.00062]
[1777644873268,58.42,78715.08,0.0,1.0,0.0,0.00063]
[1777644873545,58.42,78709.82,0.0,1.0,0.0,0.00064]
[1777644874551,58.42,78712.94,0.0,1.0,0.0,0.00063]
[1777644876565,58.42,78716.09,0.0,1.0,0.0,0.00063]
[1777644879588,58.42,78707.99,0.0,1.0,0.0,0.00064]
[1777644880594,58.42,78705.19,0.0,1.0,0.0,0.00065]
[1777644882609,58.42,78706.99,0.0,1.0,0.0,0.00064]
[1777644885776,58.42,78705.39,0.0,1.0,0.0,0.00065]
[1777644885862,58.42,78705.39,0.0,1.0,0.0,0.00065]
[1777644885884,58.42,78705.39,0.0,1.0,0.0,0.00065]
[1777644886081,58.42,78705.39,0.0,1.0,0.0,0.00065]
[1777644886179,58.42,78704.95,0.0,1.0,0.0,0.00065]
[1777644888653,58.42,78701.6,0.0,1.0,0.0,0.00065]
[1777644889658,58.42,78696.7,0.0,1.0,0.0,0.00066]
[1777644890665,58.42,78691.5,0.0,1.0,0.0,0.00066]
[1777644891672,58.42,78683.37,0.0,1.0,0.0,0.00068]
[1777644892679,58.42,78675.25,0.0,1.0,0.0,0.00069]
[1777644893685,58.42,78677.15,0.0,1.0,0.0,0.00069]
[1777644894693,58.42,78681.96,0.0,1.0,0.0,0.00068]
[1777644896028,58.42,78687.17,0.0,1.0,0.0,0.00067]
[1777644897713,58.42,78690.93,0.0,1.0,0.0,0.00067]
[1777644898721,58.42,78688.88,0.0,1.0,0.0,0.00067]
[1777644899728,58.42,78678.02,0.0,1.0,0.0,0.00068]
[1777644900735,58.42,78676.64,0.0,1.0,0.0,0.00069]
[1777644903269,58.42,78675.03,0.0,1.0,0.0,0.00069]
[1777644903304,58.42,78675.03,0.0,1.0,0.0,0.00069]
[1777644903339,58.42,78675.03,0.0,1.0,0.0,0.00069]
[1777644903405,58.42,78675.69,0.0,1.0,0.0,0.00069]
[1777644904791,58.42,78675.03,0.0,1.0,0.0,0.00069]
[1777644904817,58.42,78675.03,0.0,1.0,0.0,0.00069]
[1777644904835,58.42,78675.03,0.0,1.0,0.0,0.00069]
[1777644906777,58.42,78685.46,0.0,1.0,0.0,0.00067]
[1777644907784,58.42,78688.99,0.0,1.0,0.0,0.00067]
[1777644908791,58.42,78693.02,0.0,1.0,0.0,0.00066]
[1777644909798,58.42,78695.0,0.0,1.0,0.0,0.00066]
[1777644910804,58.42,78690.43,0.0,1.0,0.0,0.00067]
[1777644911456,58.42,78690.43,0.0,1.0,0.0,0.00067]
[1777644911566,58.42,78690.43,0.0,1.0,0.0,0.00067]
[1777644911580,58.42,78690.43,0.0,1.0,0.0,0.00067]
[1777644911812,58.42,78689.56,0.0,1.0,0.0,0.00067]
[1777644913545,58.42,78689.68,0.0,1.0,0.0,0.00067]
[1777644913584,58.42,78689.68,0.0,1.0,0.0,0.00067]
[1777644913643,58.42,78689.68,0.0,1.0,0.0,0.00067]
[1777644913764,58.42,78689.68,0.0,1.0,0.0,0.00067]
[1777644913828,58.42,78689.68,0.0,1.0,0.0,0.00067]
[1777644913888,58.42,78693.78,0.0,1.0,0.0,0.00066]
[1777644914833,58.42,78705.52,0.0,1.0,0.0,0.00065]
[1777644915839,58.42,78703.97,0.0,1.0,0.0,0.00065]
[1777644916484,58.42,78703.97,0.0,1.0,0.0,0.00065]
[1777644916585,58.42,78703.97,0.0,1.0,0.0,0.00065]
[1777644916594,58.42,78703.97,0.0,1.0,0.0,0.00065]
[1777644916832,58.42,78703.97,0.0,1.0,0.0,0.00065]
[1777644916847,58.42,78703.95,0.0,1.0,0.0,0.00065]
[1777644917854,58.42,78696.5,0.0,1.0,0.0,0.00066]
[1777644920459,58.42,78696.1,0.0,1.0,0.0,0.00066]
[1777644920487,58.42,78696.1,0.0,1.0,0.0,0.00066]
[1777644920585,58.42,78696.1,0.0,1.0,0.0,0.00066]
[1777644922161,58.42,78695.92,0.0,1.0,0.0,0.00066]
[1777644922190,58.42,78695.92,0.0,1.0,0.0,0.00066]
[1777644922330,58.42,78695.92,0.0,1.0,0.0,0.00066]
[1777644922407,58.42,78695.66,0.0,1.0,0.0,0.00066]
[1777644924903,58.42,78697.42,0.0,1.0,0.0,0.00066]
[1777644926873,58.42,78697.16,0.0,1.0,0.0,0.00066]
[1777644926990,58.42,78697.16,0.0,1.0,0.0,0.00066]
[1777644927083,58.42,78697.16,0.0,1.0,0.0,0.00066]
[1777644928932,58.42,78701.21,0.0,1.0,0.0,0.00065]
[1777644929920,58.42,78701.21,0.0,1.0,0.0,0.00065]
[1777644929941,58.42,78701.21,0.0,1.0,0.0,0.00065]
[1777644930081,58.42,78701.21,0.0,1.0,0.0,0.00065]
[1777644930182,58.42,78702.67,0.0,1.0,0.0,0.00065]
[1777644932959,58.42,78710.77,0.0,1.0,0.0,0.00063]
[1777644933618,58.42,78710.77,0.0,1.0,0.0,0.00063]
[1777644933675,58.42,78710.77,0.0,1.0,0.0,0.00063]
[1777644933828,58.42,78710.77,0.0,1.0,0.0,0.00063]
[1777644933911,58.42,78710.77,0.0,1.0,0.0,0.00063]
[1777644934300,58.42,78710.77,0.0,1.0,0.0,0.00063]
[1777644934327,58.42,78710.77,0.0,1.0,0.0,0.00063]
[1777644934418,58.42,78710.77,0.0,1.0,0.0,0.00063]
[1777644934401,58.42,78706.32,0.0,1.0,0.0,0.00064]
[1777644934582,58.42,78706.32,0.0,1.0,0.0,0.00064]
[1777644936085,58.42,78706.4,0.0,1.0,0.0,0.00064]
[1777644936330,58.42,78706.4,0.0,1.0,0.0,0.00064]
[1777644936404,58.42,78706.4,0.0,1.0,0.0,0.00064]
[1777644936409,58.42,78706.39,0.0,1.0,0.0,0.00064]
[1777644936987,58.42,78708.75,0.0,1.0,0.0,0.00063]
[1777644940078,58.42,78707.64,0.0,1.0,0.0,0.00064]
[1777644940339,58.42,78707.64,0.0,1.0,0.0,0.00064]
[1777644940398,58.42,78707.64,0.0,1.0,0.0,0.00064]
[1777644940374,58.42,78706.78,0.0,1.0,0.0,0.00064]
[1777644941021,58.42,78713.51,0.0,1.0,0.0,0.00063]
[1777644942298,58.42,78713.51,0.0,1.0,0.0,0.00063]
[1777644942329,58.42,78713.51,0.0,1.0,0.0,0.00063]
[1777644942394,58.42,78715.8,0.0,1.0,0.0,0.00062]
[1777644943032,58.42,78709.73,0.0,1.0,0.0,0.00063]
[1777644943717,58.42,78709.73,0.0,1.0,0.0,0.00063]
[1777644943818,58.42,78709.73,0.0,1.0,0.0,0.00063]
[1777644943829,58.42,78709.73,0.0,1.0,0.0,0.00063]
[1777644947215,58.42,78707.22,0.0,1.0,0.0,0.00064]
[1777644947310,58.42,78707.22,0.0,1.0,0.0,0.00064]
[1777644947335,58.42,78707.22,0.0,1.0,0.0,0.00064]
[1777644947466,58.42,78707.22,0.0,1.0,0.0,0.00064]
[1777644947422,58.42,78705.77,0.0,1.0,0.0,0.00064]
[1777644948068,58.42,78703.23,0.0,1.0,0.0,0.00064]
[1777644949075,58.42,78705.24,0.0,1.0,0.0,0.00064]
[1777644950080,58.42,78705.24,0.0,1.0,0.0,0.00064]
[1777644950335,58.42,78705.24,0.0,1.0,0.0,0.00064]
[1777644950412,58.42,78704.9,0.0,1.0,0.0,0.00064]
[1777644950700,58.42,78704.9,0.0,1.0,0.0,0.00064]
[1777644951089,58.42,78700.9,0.0,1.0,0.0,0.00065]
[1777644952097,58.42,78691.12,0.0,1.0,0.0,0.00066]
[1777644953106,58.42,78674.08,0.0,1.0,0.0,0.00068]
[1777644954080,58.42,78674.08,0.0,1.0,0.0,0.00068]
[1777644954333,58.42,78674.08,0.0,1.0,0.0,0.00068]
[1777644954395,58.42,78663.21,0.0,1.0,0.0,0.0007]
[1777644955118,58.42,78659.79,0.0,1.0,0.0,0.0007]
[1777644956127,58.42,78653.57,0.0,1.0,0.0,0.00071]
[1777644957135,58.42,78647.06,0.0,1.0,0.0,0.00072]
[1777644958142,58.42,78636.46,0.0,1.0,0.0,0.00074]
[1777644959149,58.42,78627.52,0.0,1.0,0.0,0.00076]
[1777644960156,58.42,78620.53,0.0,1.0,0.0,0.00077]
[1777644960748,58.42,78620.53,0.0,1.0,0.0,0.00077]
[1777644960825,58.42,78620.53,0.0,1.0,0.0,0.00077]
[1777644960939,58.42,78620.53,0.0,1.0,0.0,0.00077]
[1777644961849,58.42,78621.03,0.0,1.0,0.0,0.00077]
[1777644964184,58.42,78624.65,0.0,1.0,0.0,0.00076]
[1777644965191,58.42,78630.3,0.0,1.0,0.0,0.00075]
[1777644966197,58.42,78636.81,0.0,1.0,0.0,0.00074]
[1777644967131,58.42,78636.81,0.0,1.0,0.0,0.00074]
[1777644967205,58.42,78646.33,0.0,1.0,0.0,0.00073]
[1777644968212,58.42,78648.95,0.0,1.0,0.0,0.00072]
[1777644969219,58.42,78651.24,0.0,1.0,0.0,0.00072]
[1777644970225,58.42,78652.88,0.0,1.0,0.0,0.00072]
[1777644971233,58.42,78656.67,0.0,1.0,0.0,0.00071]
[1777644971612,58.42,78656.67,0.0,1.0,0.0,0.00071]
[1777644972239,58.42,78661.67,0.0,1.0,0.0,0.0007]
[1777644973247,58.42,78669.42,0.0,1.0,0.0,0.00069]
[1777644974254,58.42,78673.52,0.0,1.0,0.0,0.00068]
[1777644976268,58.42,78670.07,0.0,1.0,0.0,0.00069]
[1777644978282,58.42,78668.38,0.0,1.0,0.0,0.00069]
[1777644978809,58.42,78668.38,0.0,1.0,0.0,0.00069]
[1777644978828,58.42,78668.38,0.0,1.0,0.0,0.00069]
[1777644978875,58.42,78668.38,0.0,1.0,0.0,0.00069]
[1777644979077,58.42,78668.38,0.0,1.0,0.0,0.00069]
[1777644979114,58.42,78668.38,0.0,1.0,0.0,0.00069]
[1777644979289,58.42,78665.36,0.0,1.0,0.0,0.0007]
[1777644980296,58.42,78663.24,0.0,1.0,0.0,0.0007]
[1777644981303,58.42,78659.66,0.0,1.0,0.0,0.0007]
[1777644982088,58.42,78659.66,0.0,1.0,0.0,0.0007]
[1777644982334,58.42,78659.66,0.0,1.0,0.0,0.0007]
[1777644982343,58.42,78659.66,0.0,1.0,0.0,0.0007]
[1777644982394,58.42,78659.66,0.0,1.0,0.0,0.0007]
[1777644982497,58.42,78659.66,0.0,1.0,0.0,0.0007]
[1777644982492,58.42,78659.74,0.0,1.0,0.0,0.0007]
[1777644982583,58.42,78659.74,0.0,1.0,0.0,0.0007]
[1777644982794,58.42,78659.74,0.0,1.0,0.0,0.0007]
[1777644983317,58.42,78659.16,0.0,1.0,0.0,0.00071]
[1777644985331,58.42,78657.62,0.0,1.0,0.0,0.00071]
[1777644986091,58.42,78657.62,0.0,1.0,0.0,0.00071]
[1777644986327,58.42,78657.62,0.0,1.0,0.0,0.00071]
[1777644986369,58.42,78657.62,0.0,1.0,0.0,0.00071]
[1777644986448,58.42,78657.62,0.0,1.0,0.0,0.00071]
[1777644986414,58.42,78653.8,0.0,1.0,0.0,0.00071]
[1777644986581,58.42,78653.8,0.0,1.0,0.0,0.00071]
[1777644986701,58.42,78653.8,0.0,1.0,0.0,0.00071]
[1777644986817,58.42,78653.8,0.0,1.0,0.0,0.00071]
[1777644986832,58.42,78653.8,0.0,1.0,0.0,0.00071]
[1777644986949,58.42,78653.8,0.0,1.0,0.0,0.00071]
[1777644987345,58.42,78652.19,0.0,1.0,0.0,0.00072]
[1777644987782,58.42,78652.19,0.0,1.0,0.0,0.00072]
[1777644987829,58.42,78652.19,0.0,1.0,0.0,0.00072]
[1777644987896,58.42,78652.19,0.0,1.0,0.0,0.00072]
[1777644988080,58.42,78652.19,0.0,1.0,0.0,0.00072]
[1777644990087,58.42,78652.2,0.0,1.0,0.0,0.00072]
[1777644990338,58.42,78652.2,0.0,1.0,0.0,0.00072]
[1777644990463,58.42,78652.2,0.0,1.0,0.0,0.00072]
[1777644990414,58.42,78651.65,0.0,1.0,0.0,0.00072]
[1777644990554,58.42,78651.65,0.0,1.0,0.0,0.00072]
[1777644990580,58.42,78651.65,0.0,1.0,0.0,0.00072]
[1777644990700,58.42,78651.65,0.0,1.0,0.0,0.00072]
[1777644991373,58.42,78653.02,0.0,1.0,0.0,0.00071]
[1777644994083,58.42,78652.95,0.0,1.0,0.0,0.00071]
[1777644994329,58.42,78652.95,0.0,1.0,0.0,0.00071]
[1777644994373,58.42,78652.95,0.0,1.0,0.0,0.00071]
[1777644994394,58.42,78651.03,0.0,1.0,0.0,0.00071]
[1777644996408,58.42,78653.95,0.0,1.0,0.0,0.00071]
[1777644997415,58.42,78658.44,0.0,1.0,0.0,0.0007]
[1777644998080,58.42,78658.44,0.0,1.0,0.0,0.0007]
[1777644998235,58.42,78658.44,0.0,1.0,0.0,0.0007]
[1777644998335,58.42,78658.44,0.0,1.0,0.0,0.0007]
[1777644998422,58.42,78661.09,0.0,1.0,0.0,0.0007]
[1777644999429,58.42,78662.99,0.0,1.0,0.0,0.00069]
[1777645000436,58.42,78664.55,0.0,1.0,0.0,0.00069]
[1777645000559,58.42,78664.55,0.0,1.0,0.0,0.00069]
[1777645000586,58.42,78664.55,0.0,1.0,0.0,0.00069]
[1777645000664,58.42,78664.55,0.0,1.0,0.0,0.00069]
[1777645000832,58.42,78664.55,0.0,1.0,0.0,0.00069]
[1777645002450,58.42,78662.71,0.0,1.0,0.0,0.00069]
[1777645003457,58.42,78659.89,0.0,1.0,0.0,0.0007]
[1777645004141,58.42,78659.89,0.0,1.0,0.0,0.0007]
[1777645004252,58.42,78659.89,0.0,1.0,0.0,0.0007]
[1777645004328,58.42,78659.89,0.0,1.0,0.0,0.0007]
[1777645004356,58.42,78659.89,0.0,1.0,0.0,0.0007]
[1777645004463,58.42,78660.16,0.0,1.0,0.0,0.0007]
[1777645006477,58.42,78663.23,0.0,1.0,0.0,0.00069]
[1777645006616,58.42,78663.23,0.0,1.0,0.0,0.00069]
[1777645006733,58.42,78663.23,0.0,1.0,0.0,0.00069]
[1777645006832,58.42,78663.23,0.0,1.0,0.0,0.00069]
[1777645008095,58.42,78664.01,0.0,1.0,0.0,0.00069]
[1777645008332,58.42,78664.01,0.0,1.0,0.0,0.00069]
[1777645008458,58.42,78664.01,0.0,1.0,0.0,0.00069]
[1777645008491,58.42,78670.44,0.0,1.0,0.0,0.00068]
[1777645009498,58.42,78672.8,0.0,1.0,0.0,0.00068]
[1777645012079,58.42,78673.16,0.0,1.0,0.0,0.00068]
[1777645012153,58.42,78673.16,0.0,1.0,0.0,0.00068]
[1777645012520,58.42,78673.01,0.0,1.0,0.0,0.00068]
[1777645013527,58.42,78667.35,0.0,1.0,0.0,0.00069]
[1777645014082,58.42,78667.35,0.0,1.0,0.0,0.00069]
[1777645014327,58.42,78667.35,0.0,1.0,0.0,0.00069]
[1777645014534,58.42,78662.72,0.0,1.0,0.0,0.00069]
[1777645015541,58.42,78661.56,0.0,1.0,0.0,0.0007]
[1777645015698,58.42,78661.56,0.0,1.0,0.0,0.0007]
[1777645015742,58.42,78661.56,0.0,1.0,0.0,0.0007]
[1777645015833,58.42,78661.56,0.0,1.0,0.0,0.0007]
[1777645016551,58.42,78660.1,0.0,1.0,0.0,0.0007]
[1777645018084,58.42,78660.1,0.0,1.0,0.0,0.0007]
[1777645018187,58.42,78660.1,0.0,1.0,0.0,0.0007]
[1777645018290,58.42,78660.59,0.0,1.0,0.0,0.0007]
[1777645020078,58.42,78660.85,0.0,1.0,0.0,0.0007]
[1777645020134,58.42,78660.85,0.0,1.0,0.0,0.0007]
[1777645020150,58.42,78660.66,0.0,1.0,0.0,0.0007]
[1777645023189,58.42,78661.32,0.0,1.0,0.0,0.0007]
[1777645023289,58.42,78661.32,0.0,1.0,0.0,0.0007]
[1777645023325,58.42,78661.32,0.0,1.0,0.0,0.0007]
[1777645023439,58.42,78661.32,0.0,1.0,0.0,0.0007]
[1777645023530,58.42,78665.03,0.0,1.0,0.0,0.00069]
[1777645023600,58.42,78669.75,0.0,1.0,0.0,0.00068]
[1777645024834,58.42,78669.75,0.0,1.0,0.0,0.00068]
[1777645024869,58.42,78669.75,0.0,1.0,0.0,0.00068]
[1777645024984,58.42,78669.75,0.0,1.0,0.0,0.00068]
[1777645025020,58.42,78675.36,0.0,1.0,0.0,0.00068]
[1777645025935,58.42,78675.36,0.0,1.0,0.0,0.00068]
[1777645025951,58.42,78685.71,0.0,1.0,0.0,0.00066]
[1777645027413,58.42,78685.71,0.0,1.0,0.0,0.00066]
[1777645027527,58.42,78685.71,0.0,1.0,0.0,0.00066]
[1777645027478,58.42,78688.75,0.0,1.0,0.0,0.00066]
[1777645027574,58.42,78688.75,0.0,1.0,0.0,0.00066]
[1777645028093,58.42,78688.75,0.0,1.0,0.0,0.00066]
[1777645028336,58.42,78688.75,0.0,1.0,0.0,0.00066]
[1777645028456,58.42,78688.75,0.0,1.0,0.0,0.00066]
[1777645028555,58.42,78691.5,0.0,1.0,0.0,0.00065]
[1777645028585,58.42,78691.5,0.0,1.0,0.0,0.00065]
[1777645028791,58.42,78693.78,0.0,1.0,0.0,0.00065]
[1777645030649,58.42,78696.26,0.0,1.0,0.0,0.00065]
[1777645031656,58.42,78698.91,0.0,1.0,0.0,0.00064]
[1777645032885,58.42,78698.91,0.0,1.0,0.0,0.00064]
[1777645033000,58.42,78698.91,0.0,1.0,0.0,0.00064]
[1777645033094,58.42,78698.91,0.0,1.0,0.0,0.00064]
[1777645034677,58.42,78699.99,0.0,1.0,0.0,0.00064]
[1777645036691,58.42,78701.05,0.0,1.0,0.0,0.00064]
[1777645039718,58.42,78699.54,0.0,1.0,0.0,0.00064]
[1777645040725,58.42,78686.02,0.0,1.0,0.0,0.00066]
[1777645041733,58.42,78680.9,0.0,1.0,0.0,0.00067]
[1777645042739,58.42,78668.74,0.0,1.0,0.0,0.00068]
[1777645043746,58.42,78663.61,0.0,1.0,0.0,0.00069]
[1777645044693,58.42,78663.61,0.0,1.0,0.0,0.00069]
[1777645044808,58.42,78663.61,0.0,1.0,0.0,0.00069]
[1777645044829,58.42,78663.61,0.0,1.0,0.0,0.00069]
[1777645044910,58.42,78664.64,0.0,1.0,0.0,0.00069]
[1777645045760,58.42,78663.91,0.0,1.0,0.0,0.00069]
[1777645046767,58.42,78665.27,0.0,1.0,0.0,0.00069]
[1777645047774,58.42,78669.79,0.0,1.0,0.0,0.00068]
[1777645049694,58.42,78669.96,0.0,1.0,0.0,0.00068]
[1777645049806,58.42,78669.96,0.0,1.0,0.0,0.00068]
[1777645049832,58.42,78669.96,0.0,1.0,0.0,0.00068]
[1777645050301,58.42,78671.46,0.0,1.0,0.0,0.00068]
[1777645050796,58.42,78672.65,0.0,1.0,0.0,0.00068]
[1777645051803,58.42,78672.19,0.0,1.0,0.0,0.00067]
[1777645053817,58.42,78673.13,0.0,1.0,0.0,0.00067]
[1777645055360,58.42,78673.13,0.0,1.0,0.0,0.00067]
[1777645055425,58.42,78673.13,0.0,1.0,0.0,0.00067]
[1777645055583,58.42,78673.13,0.0,1.0,0.0,0.00067]
[1777645056427,58.42,78674.78,0.0,1.0,0.0,0.00067]
[1777645057845,58.42,78664.08,0.0,1.0,0.0,0.00068]
[1777645059419,58.42,78664.08,0.0,1.0,0.0,0.00068]
[1777645059444,58.42,78664.08,0.0,1.0,0.0,0.00068]
[1777645059578,58.42,78664.08,0.0,1.0,0.0,0.00068]
[1777645059543,58.42,78657.76,0.0,1.0,0.0,0.00069]
[1777645059858,58.42,78659.53,0.0,1.0,0.0,0.00069]
[1777645060866,58.42,78653.83,0.0,1.0,0.0,0.0007]
[1777645061873,58.42,78649.17,0.0,1.0,0.0,0.00071]
[1777645062879,58.42,78647.3,0.0,1.0,0.0,0.00071]
[1777645063887,58.42,78642.43,0.0,1.0,0.0,0.00072]
[1777645065638,58.42,78642.65,0.0,1.0,0.0,0.00072]
[1777645065681,58.42,78642.65,0.0,1.0,0.0,0.00072]
[1777645065830,58.42,78642.65,0.0,1.0,0.0,0.00072]
[1777645067914,58.42,78643.89,0.0,1.0,0.0,0.00072]
[1777645070936,58.42,78643.07,0.0,1.0,0.0,0.00072]
[1777645071943,58.42,78638.98,0.0,1.0,0.0,0.00072]
[1777645075344,58.42,78639.2,0.0,1.0,0.0,0.00072]
[1777645075384,58.42,78643.92,0.0,1.0,0.0,0.00072]
[1777645076408,58.42,78646.37,0.0,1.0,0.0,0.00071]
[1777645076978,58.42,78648.0,0.0,1.0,0.0,0.00071]
[1777645078488,58.42,78648.0,0.0,1.0,0.0,0.00071]
[1777645078587,58.42,78648.0,0.0,1.0,0.0,0.00071]
[1777645078597,58.42,78648.0,0.0,1.0,0.0,0.00071]
[1777645078517,58.42,78650.93,0.0,1.0,0.0,0.0007]
[1777645078828,58.42,78650.93,0.0,1.0,0.0,0.0007]
[1777645078992,58.42,78645.45,0.0,1.0,0.0,0.00071]
[1777645080176,58.42,78641.65,0.0,1.0,0.0,0.00072]
[1777645085916,58.42,78641.14,0.0,1.0,0.0,0.00072]
[1777645085945,58.42,78641.14,0.0,1.0,0.0,0.00072]
[1777645086083,58.42,78641.14,0.0,1.0,0.0,0.00072]
[1777645086197,58.42,78641.14,0.0,1.0,0.0,0.00072]
[1777645086307,58.42,78641.14,0.0,1.0,0.0,0.00072]
[1777645086333,58.42,78641.14,0.0,1.0,0.0,0.00072]
[1777645086448,58.42,78641.14,0.0,1.0,0.0,0.00072]
[1777645086559,58.42,78641.14,0.0,1.0,0.0,0.00072]
[1777645086577,58.42,78641.14,0.0,1.0,0.0,0.00072]
[1777645086667,58.42,78641.07,0.0,1.0,0.0,0.00072]
[1777645090081,58.42,78641.07,0.0,1.0,0.0,0.00072]
[1777645090332,58.42,78641.07,0.0,1.0,0.0,0.00072]
[1777645090446,58.42,78641.07,0.0,1.0,0.0,0.00072]
[1777645090547,58.42,78639.89,0.0,1.0,0.0,0.00072]
[1777645091077,58.42,78635.58,0.0,1.0,0.0,0.00073]
[1777645092084,58.42,78636.61,0.0,1.0,0.0,0.00073]
[1777645094076,58.42,78636.52,0.0,1.0,0.0,0.00073]
[1777645094326,58.42,78636.52,0.0,1.0,0.0,0.00073]
[1777645094418,58.42,78636.52,0.0,1.0,0.0,0.00073]
[1777645095105,58.42,78643.32,0.0,1.0,0.0,0.00072]
[1777645096112,58.42,78649.48,0.0,1.0,0.0,0.00071]
[1777645097525,58.42,78649.48,0.0,1.0,0.0,0.00071]
[1777645097579,58.42,78649.48,0.0,1.0,0.0,0.00071]
[1777645097628,58.42,78646.95,0.0,1.0,0.0,0.00071]
[1777645097696,58.42,78646.95,0.0,1.0,0.0,0.00071]
[1777645098126,58.42,78641.92,0.0,1.0,0.0,0.00072]
[1777645099133,58.42,78639.37,0.0,1.0,0.0,0.00072]
[1777645101147,58.42,78638.57,0.0,1.0,0.0,0.00072]
[1777645102154,58.42,78637.77,0.0,1.0,0.0,0.00072]
[1777645103053,58.42,78637.77,0.0,1.0,0.0,0.00072]
[1777645103077,58.42,78637.77,0.0,1.0,0.0,0.00072]
[1777645103190,58.42,78637.77,0.0,1.0,0.0,0.00072]
[1777645103257,58.42,78639.59,0.0,1.0,0.0,0.00072]
[1777645105175,58.42,78641.02,0.0,1.0,0.0,0.00072]
[1777645106182,58.42,78645.34,0.0,1.0,0.0,0.00071]
[1777645106882,58.42,78645.34,0.0,1.0,0.0,0.00071]
[1777645106997,58.42,78645.34,0.0,1.0,0.0,0.00071]
[1777645107077,58.42,78645.34,0.0,1.0,0.0,0.00071]
[1777645108196,58.42,78643.79,0.0,1.0,0.0,0.00072]
[1777645110959,58.42,78643.54,0.0,1.0,0.0,0.00072]
[1777645111065,58.42,78643.54,0.0,1.0,0.0,0.00072]
[1777645111087,58.42,78643.54,0.0,1.0,0.0,0.00072]
[1777645111217,58.42,78640.2,0.0,1.0,0.0,0.00071]
[1777645113231,58.42,78636.65,0.0,1.0,0.0,0.00072]
[1777645114238,58.42,78622.08,0.0,1.0,0.0,0.00074]
[1777645115244,58.42,78612.1,0.0,1.0,0.0,0.00076]
[1777645116252,58.42,78610.02,0.0,1.0,0.0,0.00076]
[1777645117381,58.42,78610.02,0.0,1.0,0.0,0.00076]
[1777645117494,58.42,78610.02,0.0,1.0,0.0,0.00076]
[1777645117575,58.42,78610.02,0.0,1.0,0.0,0.00076]
[1777645118266,58.42,78607.33,0.0,1.0,0.0,0.00077]
[1777645120075,58.42,78606.99,0.0,1.0,0.0,0.00077]
[1777645120280,58.42,78605.09,0.0,1.0,0.0,0.00077]
[1777645122296,58.42,78603.64,0.0,1.0,0.0,0.00077]
[1777645123304,58.42,78602.63,0.0,1.0,0.0,0.00077]
[1777645124101,58.42,78602.63,0.0,1.0,0.0,0.00077]
[1777645124201,58.42,78602.63,0.0,1.0,0.0,0.00077]
[1777645124313,58.42,78602.63,0.0,1.0,0.0,0.00077]
[1777645124330,58.42,78602.63,0.0,1.0,0.0,0.00077]
[1777645124414,58.42,78597.45,0.0,1.0,0.0,0.00078]
[1777645125463,58.42,78597.45,0.0,1.0,0.0,0.00078]
[1777645125491,58.42,78597.45,0.0,1.0,0.0,0.00078]
[1777645125600,58.42,78597.45,0.0,1.0,0.0,0.00078]
[1777645125640,58.42,78595.43,0.0,1.0,0.0,0.00079]
[1777645125710,58.42,78595.43,0.0,1.0,0.0,0.00079]
[1777645128088,58.42,78595.9,0.0,1.0,0.0,0.00078]
[1777645129514,58.42,78596.03,0.0,1.0,0.0,0.00078]
[1777645130372,58.42,78578.08,0.0,1.0,0.0,0.00082]
[1777645131372,58.42,78571.16,0.0,0.99999,0.0,0.00083]
[1777645132379,58.42,78565.04,0.0,0.99999,0.0,0.00084]
[1777645133498,58.42,78563.94,0.0,0.99999,0.0,0.00084]
[1777645134393,58.42,78557.51,0.0,0.99999,0.0,0.00085]
[1777645135400,58.42,78550.17,0.0,0.99999,0.0,0.00086]
[1777645136408,58.42,78540.8,0.0,0.99999,0.0,0.00088]
[1777645137415,58.42,78541.71,0.0,0.99999,0.0,0.00088]
[1777645138422,58.42,78542.28,0.0,0.99999,0.0,0.00088]
[1777645139428,58.42,78539.38,0.0,0.99999,0.0,0.00088]
[1777645140436,58.42,78537.76,0.0,0.99999,0.0,0.00089]
[1777645141443,58.42,78534.89,0.0,0.99999,0.0,0.00089]
[1777645142450,58.42,78536.37,0.0,0.99999,0.0,0.00089]
[1777645143457,58.42,78532.74,0.0,0.99999,0.0,0.0009]
[1777645144464,58.42,78534.44,0.0,0.99999,0.0,0.00089]
[1777645145682,58.42,78540.48,0.0,0.99999,0.0,0.00088]
[1777645146478,58.42,78542.55,0.0,0.99999,0.0,0.00088]
[1777645147245,58.42,78542.55,0.0,0.99999,0.0,0.00088]
[1777645147485,58.42,78549.13,0.0,0.99999,0.0,0.00087]
[1777645148492,58.42,78551.2,0.0,0.99999,0.0,0.00086]
[1777645149499,58.42,78549.05,0.0,0.99999,0.0,0.00087]
[1777645150507,58.42,78551.42,0.0,0.99999,0.0,0.00086]
[1777645151513,58.42,78557.08,0.0,0.99999,0.0,0.00085]
[1777645152521,58.42,78558.5,0.0,0.99999,0.0,0.00085]
[1777645154535,58.42,78557.65,0.0,0.99999,0.0,0.00085]
[1777645158563,58.42,78540.32,0.0,0.99999,0.0,0.00088]
[1777645159570,58.42,78535.65,0.0,0.99999,0.0,0.00089]
[1777645163598,58.42,78536.89,0.0,0.99999,0.0,0.00089]
[1777645164605,58.42,78539.28,0.0,0.99999,0.0,0.00089]
[1777645165612,58.42,78545.28,0.0,0.99999,0.0,0.00087]
[1777645166619,58.42,78547.63,0.0,0.99999,0.0,0.00087]
[1777645167626,58.42,78549.75,0.0,0.99999,0.0,0.00087]
[1777645168633,58.42,78547.87,0.0,0.99999,0.0,0.00087]
[1777645170647,58.42,78543.5,0.0,0.99999,0.0,0.00088]
[1777645171654,58.42,78538.32,0.0,0.99999,0.0,0.00088]
[1777645172661,58.42,78536.37,0.0,0.99999,0.0,0.00088]
[1777645173668,58.42,78533.3,0.0,0.99999,0.0,0.00089]
[1777645174675,58.42,78529.68,0.0,0.99999,0.0,0.00089]
[1777645175682,58.42,78530.6,0.0,0.99999,0.0,0.00089]
[1777645177696,58.42,78529.63,0.0,0.99999,0.0,0.00089]
[1777645178703,58.42,78527.11,0.0,0.99999,0.0,0.0009]
[1777645179710,58.42,78525.23,0.0,0.99999,0.0,0.0009]
[1777645179824,58.42,78525.23,0.0,0.99999,0.0,0.0009]
[1777645179874,58.42,78525.23,0.0,0.99999,0.0,0.0009]
[1777645180717,58.42,78512.99,0.0,0.99999,0.0,0.00093]
[1777645181725,58.42,78509.59,0.0,0.99999,0.0,0.00093]
[1777645183701,58.42,78509.59,0.0,0.99999,0.0,0.00093]
[1777645183655,58.42,78507.37,0.0,0.99999,0.0,0.00094]
[1777645183739,58.42,78501.29,0.0,0.99999,0.0,0.00095]
[1777645185594,58.42,78501.29,0.0,0.99999,0.0,0.00095]
[1777645185639,58.42,78495.04,0.0,0.99999,0.0,0.00096]
[1777645186763,58.42,78501.41,0.0,0.99999,0.0,0.00095]
[1777645188315,58.42,78501.41,0.0,0.99999,0.0,0.00095]
[1777645188324,58.42,78501.41,0.0,0.99999,0.0,0.00095]
[1777645188400,58.42,78499.54,0.0,0.99999,0.0,0.00095]
[1777645189784,58.42,78493.83,0.0,0.99999,0.0,0.00097]
[1777645191097,58.42,78493.83,0.0,0.99999,0.0,0.00097]
[1777645191177,58.42,78490.0,0.0,0.99999,0.0,0.00097]
[1777645192805,58.42,78486.18,0.0,0.99999,0.0,0.00098]
[1777645193812,58.42,78483.72,0.0,0.99999,0.0,0.00099]
[1777645197840,58.42,78484.98,0.0,0.99999,0.0,0.00098]
[1777645198847,58.42,78487.43,0.0,0.99999,0.0,0.00098]
[1777645199855,58.42,78486.24,0.0,0.99999,0.0,0.00098]
[1777645200862,58.42,78485.44,0.0,0.99999,0.0,0.00098]
[1777645201869,58.42,78487.47,0.0,0.99999,0.0,0.00098]
[1777645204396,58.42,78487.28,0.0,0.99999,0.0,0.00098]
[1777645204512,58.42,78487.28,0.0,0.99999,0.0,0.00098]
[1777645204577,58.42,78487.28,0.0,0.99999,0.0,0.00098]
[1777645204580,58.42,78486.39,0.0,0.99999,0.0,0.00098]
[1777645205897,58.42,78490.95,0.0,0.99999,0.0,0.00097]
[1777645206904,58.42,78497.4,0.0,0.99999,0.0,0.00096]
[1777645207912,58.42,78495.87,0.0,0.99999,0.0,0.00096]
[1777645208918,58.42,78494.49,0.0,0.99999,0.0,0.00096]
[1777645209925,58.42,78498.55,0.0,0.99999,0.0,0.00096]
[1777645210931,58.42,78501.99,0.0,0.99999,0.0,0.00095]
[1777645211939,58.42,78503.86,0.0,0.99999,0.0,0.00095]
[1777645212946,58.42,78500.65,0.0,0.99999,0.0,0.00095]
[1777645215530,58.42,78500.77,0.0,0.99999,0.0,0.00095]
[1777645215597,58.42,78500.77,0.0,0.99999,0.0,0.00095]
[1777645215695,58.42,78504.39,0.0,0.99999,0.0,0.00094]
[1777645216729,58.42,78504.39,0.0,0.99999,0.0,0.00094]
[1777645215967,58.42,78501.2,0.0,0.99999,0.0,0.00095]
[1777645216838,58.42,78501.2,0.0,0.99999,0.0,0.00095]
[1777645216950,58.42,78501.2,0.0,0.99999,0.0,0.00095]
[1777645217076,58.42,78501.2,0.0,0.99999,0.0,0.00095]
[1777645217177,58.42,78500.17,0.0,0.99999,0.0,0.00095]
[1777645218988,58.42,78498.34,0.0,0.99999,0.0,0.00096]
[1777645219995,58.42,78494.63,0.0,0.99999,0.0,0.00096]
[1777645221002,58.42,78479.96,0.0,0.99999,0.0,0.00099]
[1777645222009,58.42,78476.67,0.0,0.99999,0.0,0.001]
[1777645223458,58.42,78472.7,0.0,0.99999,0.0,0.00101]
[1777645224578,58.42,78472.7,0.0,0.99999,0.0,0.00101]
[1777645224719,58.42,78472.7,0.0,0.99999,0.0,0.00101]
[1777645224760,58.42,78471.17,0.0,0.99999,0.0,0.00101]
[1777645225375,58.42,78471.17,0.0,0.99999,0.0,0.00101]
[1777645226038,58.42,78465.79,0.0,0.99999,0.0,0.00102]
[1777645227045,58.42,78463.06,0.0,0.99999,0.0,0.00103]
[1777645228052,58.42,78468.29,0.0,0.99999,0.0,0.00102]
[1777645229059,58.42,78477.29,0.0,0.99999,0.0,0.001]
[1777645230066,58.42,78475.91,0.0,0.99999,0.0,0.001]
[1777645232079,58.42,78475.34,0.0,0.99999,0.0,0.00099]
[1777645234685,58.42,78475.01,0.0,0.99999,0.0,0.001]
[1777645234746,58.42,78475.01,0.0,0.99999,0.0,0.001]
[1777645234842,58.42,78475.54,0.0,0.99999,0.0,0.00099]
[1777645235101,58.42,78478.48,0.0,0.99999,0.0,0.00099]
[1777645236108,58.42,78481.87,0.0,0.99999,0.0,0.00098]
[1777645237115,58.42,78478.83,0.0,0.99999,0.0,0.00099]
[1777645238122,58.42,78477.43,0.0,0.99999,0.0,0.00099]
[1777645239129,58.42,78474.42,0.0,0.99999,0.0,0.001]
[1777645240136,58.42,78473.54,0.0,0.99999,0.0,0.001]
[1777645241143,58.42,78477.81,0.0,0.99999,0.0,0.00099]
[1777645242410,58.42,78477.81,0.0,0.99999,0.0,0.00099]
[1777645242526,58.42,78477.81,0.0,0.99999,0.0,0.00099]
[1777645242559,58.42,78475.85,0.0,0.99999,0.0,0.00099]
[1777645243939,58.42,78475.2,0.0,0.99999,0.0,0.00099]
[1777645244164,58.42,78473.18,0.0,0.99999,0.0,0.001]
[1777645246178,58.42,78474.0,0.0,0.99999,0.0,0.001]
[1777645248194,58.42,78477.7,0.0,0.99999,0.0,0.00099]
[1777645249201,58.42,78480.18,0.0,0.99999,0.0,0.00098]
[1777645250208,58.42,78481.71,0.0,0.99999,0.0,0.00098]
[1777645250908,58.42,78481.71,0.0,0.99999,0.0,0.00098]
[1777645250972,58.42,78481.71,0.0,0.99999,0.0,0.00098]
[1777645251081,58.42,78481.71,0.0,0.99999,0.0,0.00098]
[1777645252222,58.42,78478.34,0.0,0.99999,0.0,0.00099]
[1777645253228,58.42,78479.73,0.0,0.99999,0.0,0.00099]
[1777645254235,58.42,78493.92,0.0,0.99999,0.0,0.00096]
[1777645255243,58.42,78498.38,0.0,0.99999,0.0,0.00095]
[1777645256250,58.42,78497.35,0.0,0.99999,0.0,0.00095]
[1777645257257,58.42,78493.58,0.0,0.99999,0.0,0.00096]
[1777645259057,58.42,78493.0,0.0,0.99999,0.0,0.00096]
[1777645259081,58.42,78493.0,0.0,0.99999,0.0,0.00096]
[1777645259121,58.42,78493.0,0.0,0.99999,0.0,0.00096]
[1777645259333,58.42,78493.0,0.0,0.99999,0.0,0.00096]
[1777645261293,58.42,78494.5,0.0,0.99999,0.0,0.00095]
[1777645263300,58.42,78495.59,0.0,0.99999,0.0,0.00095]
[1777645264306,58.42,78497.08,0.0,0.99999,0.0,0.00095]
[1777645265415,58.42,78497.08,0.0,0.99999,0.0,0.00095]
[1777645265444,58.42,78497.08,0.0,0.99999,0.0,0.00095]
[1777645265556,58.42,78497.08,0.0,0.99999,0.0,0.00095]
[1777645265589,58.42,78497.08,0.0,0.99999,0.0,0.00095]
[1777645265658,58.42,78498.89,0.0,0.99999,0.0,0.00095]
[1777645266323,58.42,78500.3,0.0,0.99999,0.0,0.00094]
[1777645267335,58.42,78501.79,0.0,0.99999,0.0,0.00094]
[1777645269349,58.42,78503.62,0.0,0.99999,0.0,0.00094]
[1777645270356,58.42,78504.91,0.0,0.99999,0.0,0.00093]
[1777645271640,58.42,78504.91,0.0,0.99999,0.0,0.00093]
[1777645271753,58.42,78504.91,0.0,0.99999,0.0,0.00093]
[1777645271810,58.42,78505.95,0.0,0.99999,0.0,0.00093]
[1777645271835,58.42,78505.95,0.0,0.99999,0.0,0.00093]
[1777645272370,58.42,78514.31,0.0,0.99999,0.0,0.00092]
[1777645273377,58.42,78518.76,0.0,0.99999,0.0,0.00091]
[1777645274384,58.42,78519.87,0.0,0.99999,0.0,0.0009]
[1777645275391,58.42,78521.54,0.0,0.99999,0.0,0.0009]
[1777645276398,58.42,78519.29,0.0,0.99999,0.0,0.00091]
[1777645279419,58.42,78517.74,0.0,0.99999,0.0,0.00091]
[1777645281434,58.42,78513.19,0.0,0.99999,0.0,0.00092]
[1777645282440,58.42,78515.03,0.0,0.99999,0.0,0.00091]
[1777645283447,58.42,78517.25,0.0,0.99999,0.0,0.00091]
[1777645284454,58.42,78519.21,0.0,0.99999,0.0,0.00091]
[1777645285461,58.42,78517.81,0.0,0.99999,0.0,0.00091]
[1777645286468,58.42,78518.59,0.0,0.99999,0.0,0.00091]
[1777645286970,58.42,78518.59,0.0,0.99999,0.0,0.00091]
[1777645287030,58.42,78518.59,0.0,0.99999,0.0,0.00091]
[1777645287082,58.42,78518.59,0.0,0.99999,0.0,0.00091]
[1777645289488,58.42,78520.24,0.0,0.99999,0.0,0.0009]
[1777645290496,58.42,78521.15,0.0,0.99999,0.0,0.0009]
[1777645292511,58.42,78522.87,0.0,0.99999,0.0,0.00089]
[1777645293574,58.42,78522.87,0.0,0.99999,0.0,0.00089]
[1777645293651,58.42,78522.87,0.0,0.99999,0.0,0.00089]
[1777645293741,58.42,78525.38,0.0,0.99999,0.0,0.00089]
[1777645294530,58.42,78527.27,0.0,0.99999,0.0,0.00088]
[1777645295536,58.42,78529.77,0.0,0.99999,0.0,0.00088]
[1777645296545,58.42,78530.72,0.0,0.99999,0.0,0.00088]
[1777645298559,58.42,78531.51,0.0,0.99999,0.0,0.00087]
[1777645303594,58.42,78531.39,0.0,0.99999,0.0,0.00087]
[1777645308629,58.42,78530.25,0.0,0.99999,0.0,0.00088]
[1777645309318,58.42,78530.25,0.0,0.99999,0.0,0.00088]
[1777645309335,58.42,78530.25,0.0,0.99999,0.0,0.00088]
[1777645309426,58.42,78530.25,0.0,0.99999,0.0,0.00088]
[1777645309580,58.42,78530.25,0.0,0.99999,0.0,0.00088]
[1777645314671,58.42,78530.49,0.0,0.99999,0.0,0.00088]
[1777645315678,58.42,78529.38,0.0,0.99999,0.0,0.00088]
[1777645316622,58.42,78529.38,0.0,0.99999,0.0,0.00088]
[1777645316714,58.42,78529.38,0.0,0.99999,0.0,0.00088]
[1777645316826,58.42,78529.38,0.0,0.99999,0.0,0.00088]
[1777645316788,58.42,78522.41,0.0,0.99999,0.0,0.00089]
[1777645317692,58.42,78519.42,0.0,0.99999,0.0,0.0009]
[1777645318699,58.42,78515.58,0.0,0.99999,0.0,0.0009]
[1777645319706,58.42,78514.84,0.0,0.99999,0.0,0.00091]
[1777645320107,58.42,78514.84,0.0,0.99999,0.0,0.00091]
[1777645320131,58.42,78514.84,0.0,0.99999,0.0,0.00091]
[1777645320244,58.42,78514.84,0.0,0.99999,0.0,0.00091]
[1777645320332,58.42,78514.84,0.0,0.99999,0.0,0.00091]
[1777645320713,58.42,78517.96,0.0,0.99999,0.0,0.0009]
[1777645321720,58.42,78523.04,0.0,0.99999,0.0,0.00089]
[1777645323734,58.42,78524.59,0.0,0.99999,0.0,0.00089]
[1777645324741,58.42,78522.78,0.0,0.99999,0.0,0.00089]
[1777645325357,58.42,78522.78,0.0,0.99999,0.0,0.00089]
[1777645325469,58.42,78522.78,0.0,0.99999,0.0,0.00089]
[1777645325574,58.42,78522.78,0.0,0.99999,0.0,0.00089]
[1777645325826,58.42,78522.78,0.0,0.99999,0.0,0.00089]
[1777645325750,58.42,78524.14,0.0,0.99999,0.0,0.00089]
[1777645328771,58.42,78525.6,0.0,0.99999,0.0,0.00089]
[1777645330786,58.42,78524.81,0.0,0.99999,0.0,0.00089]
[1777645331793,58.42,78521.57,0.0,0.99999,0.0,0.00089]
[1777645332800,58.42,78514.98,0.0,0.99999,0.0,0.00091]
[1777645333021,58.42,78514.98,0.0,0.99999,0.0,0.00091]
[1777645333069,58.42,78514.98,0.0,0.99999,0.0,0.00091]
[1777645333080,58.42,78514.98,0.0,0.99999,0.0,0.00091]
[1777645333808,58.42,78508.36,0.0,0.99999,0.0,0.00092]
[1777645334815,58.42,78506.58,0.0,0.99999,0.0,0.00092]
[1777645335822,58.42,78504.66,0.0,0.99999,0.0,0.00093]
[1777645337456,58.42,78505.27,0.0,0.99999,0.0,0.00092]
[1777645337527,58.42,78505.27,0.0,0.99999,0.0,0.00092]
[1777645337583,58.42,78505.27,0.0,0.99999,0.0,0.00092]
[1777645339849,58.42,78507.88,0.0,0.99999,0.0,0.00092]
[1777645340857,58.42,78509.63,0.0,0.99999,0.0,0.00092]
[1777645342280,58.42,78509.94,0.0,0.99999,0.0,0.00092]
[1777645342326,58.42,78509.94,0.0,0.99999,0.0,0.00092]
[1777645342394,58.42,78509.94,0.0,0.99999,0.0,0.00092]
[1777645342432,58.42,78509.94,0.0,0.99999,0.0,0.00092]
[1777645342579,58.42,78509.94,0.0,0.99999,0.0,0.00092]
[1777645342871,58.42,78508.81,0.0,0.99999,0.0,0.00092]
[1777645343880,58.42,78507.63,0.0,0.99999,0.0,0.00092]
[1777645344887,58.42,78506.5,0.0,0.99999,0.0,0.00092]
[1777645345894,58.42,78503.53,0.0,0.99999,0.0,0.00093]
[1777645347036,58.42,78501.18,0.0,0.99999,0.0,0.00093]
[1777645348915,58.42,78502.58,0.0,0.99999,0.0,0.00093]
[1777645350935,58.42,78503.05,0.0,0.99999,0.0,0.00093]
[1777645351004,58.42,78503.05,0.0,0.99999,0.0,0.00093]
[1777645351082,58.42,78503.05,0.0,0.99999,0.0,0.00093]
[1777645351084,58.42,78504.47,0.0,0.99999,0.0,0.00092]
[1777645352943,58.42,78501.66,0.0,0.99999,0.0,0.00092]
[1777645353952,58.42,78499.12,0.0,0.99999,0.0,0.00093]
[1777645358825,58.42,78499.3,0.0,0.99999,0.0,0.00093]
[1777645358842,58.42,78499.3,0.0,0.99999,0.0,0.00093]
[1777645357978,58.42,78500.97,0.0,0.99999,0.0,0.00092]
[1777645359082,58.42,78500.97,0.0,0.99999,0.0,0.00092]
[1777645359992,58.42,78502.15,0.0,0.99999,0.0,0.00092]
[1777645360999,58.42,78504.63,0.0,0.99999,0.0,0.00092]
[1777645362006,58.42,78502.09,0.0,0.99999,0.0,0.00092]
[1777645362986,58.42,78502.09,0.0,0.99999,0.0,0.00092]
[1777645363003,58.42,78502.09,0.0,0.99999,0.0,0.00092]
[1777645363079,58.42,78502.09,0.0,0.99999,0.0,0.00092]
[1777645363140,58.42,78499.35,0.0,0.99999,0.0,0.00093]
[1777645364020,58.42,78493.31,0.0,0.99999,0.0,0.00094]
[1777645365465,58.42,78491.67,0.0,0.99999,0.0,0.00094]
[1777645366034,58.42,78490.3,0.0,0.99999,0.0,0.00095]
[1777645367041,58.42,78487.89,0.0,0.99999,0.0,0.00095]
[1777645368051,58.42,78474.16,0.0,0.99999,0.0,0.00098]
[1777645369058,58.42,78456.71,0.0,0.99999,0.0,0.00101]
[1777645370065,58.42,78453.27,0.0,0.99999,0.0,0.00102]
[1777645371072,58.42,78445.6,0.0,0.99999,0.0,0.00104]
[1777645372845,58.42,78440.41,0.0,0.99999,0.0,0.00105]
[1777645377114,58.42,78437.95,0.0,0.99999,0.0,0.00106]
[1777645379288,58.42,78437.28,0.0,0.99999,0.0,0.00106]
[1777645379291,58.42,78437.28,0.0,0.99999,0.0,0.00106]
[1777645379301,58.42,78437.31,0.0,0.99999,0.0,0.00106]
[1777645379960,58.42,78437.31,0.0,0.99999,0.0,0.00106]
[1777645380135,58.42,78429.6,0.0,0.99999,0.0,0.00107]
[1777645382149,58.42,78426.37,0.0,0.99999,0.0,0.00108]
[1777645383392,58.42,78426.37,0.0,0.99999,0.0,0.00108]
[1777645383438,58.42,78423.49,0.0,0.99999,0.0,0.00109]
[1777645384064,58.42,78423.49,0.0,0.99999,0.0,0.00109]
[1777645384162,58.42,78423.49,0.0,0.99999,0.0,0.00109]
[1777645384449,58.42,78423.49,0.0,0.99999,0.0,0.00109]
[1777645384539,58.42,78421.91,0.0,0.99999,0.0,0.00109]
[1777645385170,58.42,78420.86,0.0,0.99999,0.0,0.00109]
[1777645387184,58.42,78412.82,0.0,0.99999,0.0,0.00111]
[1777645388191,58.42,78408.85,0.0,0.99999,0.0,0.00112]
[1777645389204,58.42,78412.62,0.0,0.99999,0.0,0.00111]
[1777645390211,58.42,78416.12,0.0,0.99999,0.0,0.00111]
[1777645391218,58.42,78415.09,0.0,0.99999,0.0,0.00111]
[1777645392805,58.42,78415.09,0.0,0.99999,0.0,0.00111]
[1777645392895,58.42,78414.28,0.0,0.99999,0.0,0.00111]
[1777645393624,58.42,78414.28,0.0,0.99999,0.0,0.00111]
[1777645393708,58.42,78414.28,0.0,0.99999,0.0,0.00111]
[1777645393827,58.42,78414.28,0.0,0.99999,0.0,0.00111]
[1777645393928,58.42,78416.43,0.0,0.99999,0.0,0.0011]
[1777645394239,58.42,78417.77,0.0,0.99999,0.0,0.0011]
[1777645395246,58.42,78419.09,0.0,0.99999,0.0,0.0011]
[1777645396253,58.42,78419.93,0.0,0.99999,0.0,0.0011]
[1777645397260,58.42,78417.68,0.0,0.99999,0.0,0.0011]
[1777645398398,58.42,78417.68,0.0,0.99999,0.0,0.0011]
[1777645398423,58.42,78417.68,0.0,0.99999,0.0,0.0011]
[1777645398526,58.42,78417.68,0.0,0.99999,0.0,0.0011]
[1777645398594,58.42,78417.68,0.0,0.99999,0.0,0.0011]
[1777645398670,58.42,78417.68,0.0,0.99999,0.0,0.0011]
[1777645398772,58.42,78411.34,0.0,0.99999,0.0,0.00112]
[1777645399274,58.42,78407.8,0.0,0.99999,0.0,0.00113]
[1777645400281,58.42,78406.19,0.0,0.99999,0.0,0.00113]
[1777645401330,58.42,78406.19,0.0,0.99999,0.0,0.00113]
[1777645401602,58.42,78406.19,0.0,0.99999,0.0,0.00113]
[1777645401736,58.42,78406.19,0.0,0.99999,0.0,0.00113]
[1777645401745,58.42,78410.38,0.0,0.99999,0.0,0.00112]
[1777645402295,58.42,78422.14,0.0,0.99999,0.0,0.00109]
[1777645403302,58.42,78431.88,0.0,0.99999,0.0,0.00107]
[1777645404580,58.42,78431.88,0.0,0.99999,0.0,0.00107]
[1777645404838,58.42,78431.88,0.0,0.99999,0.0,0.00107]
[1777645404909,58.42,78431.88,0.0,0.99999,0.0,0.00107]
[1777645404937,58.42,78432.29,0.0,0.99999,0.0,0.00107]
[1777645405021,58.42,78432.29,0.0,0.99999,0.0,0.00107]
[1777645405076,58.42,78432.29,0.0,0.99999,0.0,0.00107]
[1777645405131,58.42,78432.29,0.0,0.99999,0.0,0.00107]
[1777645407342,58.42,78431.89,0.0,0.99999,0.0,0.00107]
[1777645407583,58.42,78431.89,0.0,0.99999,0.0,0.00107]
[1777645407668,58.42,78431.89,0.0,0.99999,0.0,0.00107]
[1777645407759,58.42,78428.44,0.0,0.99999,0.0,0.00108]
[1777645408337,58.42,78427.6,0.0,0.99999,0.0,0.00108]
[1777645411332,58.42,78426.87,0.0,0.99999,0.0,0.00108]
[1777645411581,58.42,78426.87,0.0,0.99999,0.0,0.00108]
[1777645411639,58.42,78426.87,0.0,0.99999,0.0,0.00108]
[1777645415329,58.42,78428.03,0.0,0.99999,0.0,0.00107]
[1777645415587,58.42,78428.03,0.0,0.99999,0.0,0.00107]
[1777645415688,58.42,78428.03,0.0,0.99999,0.0,0.00107]
[1777645417400,58.42,78431.08,0.0,0.99999,0.0,0.00106]
[1777645418407,58.42,78432.53,0.0,0.99999,0.0,0.00106]
[1777645419327,58.42,78432.53,0.0,0.99999,0.0,0.00106]
[1777645419578,58.42,78432.53,0.0,0.99999,0.0,0.00106]
[1777645419697,58.42,78432.53,0.0,0.99999,0.0,0.00106]
[1777645419785,58.42,78433.83,0.0,0.99999,0.0,0.00106]
[1777645422781,58.42,78433.12,0.0,0.99999,0.0,0.00106]
[1777645422820,58.42,78433.12,0.0,0.99999,0.0,0.00106]
[1777645422877,58.42,78434.12,0.0,0.99999,0.0,0.00105]
[1777645428477,58.42,78433.49,0.0,0.99999,0.0,0.00106]
[1777645429489,58.42,78433.49,0.0,0.99999,0.0,0.00106]
[1777645429547,58.42,78433.49,0.0,0.99999,0.0,0.00106]
[1777645429787,58.42,78433.49,0.0,0.99999,0.0,0.00106]
[1777645430491,58.42,78440.53,0.0,0.99999,0.0,0.00104]
[1777645431498,58.42,78445.12,0.0,0.99999,0.0,0.00103]
[1777645432505,58.42,78447.3,0.0,0.99999,0.0,0.00103]
[1777645433512,58.42,78449.16,0.0,0.99999,0.0,0.00102]
[1777645435526,58.42,78450.15,0.0,0.99999,0.0,0.00102]
[1777645436533,58.42,78443.26,0.0,0.99999,0.0,0.00103]
[1777645437540,58.42,78440.34,0.0,0.99999,0.0,0.00104]
[1777645438547,58.42,78437.46,0.0,0.99999,0.0,0.00105]
[1777645439554,58.42,78429.93,0.0,0.99999,0.0,0.00106]
[1777645440562,58.42,78425.63,0.0,0.99999,0.0,0.00107]
[1777645441567,58.42,78423.97,0.0,0.99999,0.0,0.00108]
[1777645442575,58.42,78425.98,0.0,0.99999,0.0,0.00107]
[1777645443582,58.42,78437.16,0.0,0.99999,0.0,0.00105]
[1777645444589,58.42,78441.36,0.0,0.99999,0.0,0.00104]
[1777645445596,58.42,78443.36,0.0,0.99999,0.0,0.00103]
[1777645446602,58.42,78444.23,0.0,0.99999,0.0,0.00103]
[1777645447609,58.42,78443.16,0.0,0.99999,0.0,0.00103]
[1777645450631,58.42,78442.41,0.0,0.99999,0.0,0.00104]
[1777645453652,58.42,78444.59,0.0,0.99999,0.0,0.00103]
[1777645454658,58.42,78445.89,0.0,0.99999,0.0,0.00103]
[1777645455666,58.42,78444.23,0.0,0.99999,0.0,0.00103]
[1777645456673,58.42,78441.26,0.0,0.99999,0.0,0.00104]
[1777645457680,58.42,78439.64,0.0,0.99999,0.0,0.00104]
[1777645458686,58.42,78437.83,0.0,0.99999,0.0,0.00105]
[1777645460701,58.42,78435.5,0.0,0.99999,0.0,0.00105]
[1777645461708,58.42,78424.13,0.0,0.99999,0.0,0.00108]
[1777645462715,58.42,78422.83,0.0,0.99999,0.0,0.00108]
[1777645463721,58.42,78422.22,0.0,0.99999,0.0,0.00108]
[1777645465737,58.42,78415.76,0.0,0.99999,0.0,0.0011]
[1777645466744,58.42,78411.87,0.0,0.99999,0.0,0.00111]
[1777645468758,58.42,78410.98,0.0,0.99999,0.0,0.00111]
[1777645471778,58.42,78417.06,0.0,0.99999,0.0,0.00108]
[1777645472787,58.42,78413.07,0.0,0.99999,0.0,0.00109]
[1777645473372,58.42,78413.07,0.0,0.99999,0.0,0.00109]
[1777645473792,58.42,78411.69,0.0,0.99999,0.0,0.0011]
[1777645474800,58.42,78410.39,0.0,0.99999,0.0,0.0011]
[1777645476815,58.42,78407.9,0.0,0.99999,0.0,0.0011]
[1777645478829,58.42,78406.8,0.0,0.99999,0.0,0.00111]
[1777645480843,58.42,78398.36,0.0,0.99999,0.0,0.00113]
[1777645481850,58.42,78397.45,0.0,0.99999,0.0,0.00113]
[1777645482857,58.42,78395.9,0.0,0.99999,0.0,0.00113]
[1777645487892,58.42,78394.84,0.0,0.99999,0.0,0.00113]
[1777645490912,58.42,78394.03,0.0,0.99999,0.0,0.00114]
[1777645492927,58.42,78395.34,0.0,0.99999,0.0,0.00113]
[1777645493310,58.42,78395.34,0.0,0.99999,0.0,0.00113]
[1777645493335,58.42,78395.34,0.0,0.99999,0.0,0.00113]
[1777645493934,58.42,78400.0,0.0,0.99999,0.0,0.00112]
[1777645494941,58.42,78401.2,0.0,0.99999,0.0,0.00112]
[1777645495948,58.42,78402.88,0.0,0.99999,0.0,0.00112]
[1777645496955,58.42,78402.11,0.0,0.99999,0.0,0.00112]
[1777645497962,58.42,78397.32,0.0,0.99999,0.0,0.00113]
[1777645498969,58.42,78395.44,0.0,0.99999,0.0,0.00113]
[1777645501990,58.42,78394.51,0.0,0.99999,0.0,0.00114]
[1777645504006,58.42,78393.41,0.0,0.99999,0.0,0.00114]
[1777645505011,58.42,78390.65,0.0,0.99999,0.0,0.00114]
[1777645506018,58.42,78386.9,0.0,0.99999,0.0,0.00115]
[1777645506288,58.42,78386.9,0.0,0.99999,0.0,0.00115]
[1777645506487,58.42,78386.9,0.0,0.99999,0.0,0.00115]
[1777645507025,58.42,78379.85,0.0,0.99999,0.0,0.00117]
[1777645508032,58.42,78377.84,0.0,0.99999,0.0,0.00118]
[1777645510069,58.42,78368.09,0.0,0.99999,0.0,0.0012]
[1777645511063,58.42,78332.77,0.0,0.99999,0.0,0.00129]
[1777645511145,58.42,78332.77,0.0,0.99999,0.0,0.00129]
[1777645511965,58.42,78332.77,0.0,0.99999,0.0,0.00129]
[1777645512069,58.42,78319.46,0.0,0.99999,0.0,0.00133]
[1777645513079,58.42,78321.51,0.0,0.99999,0.0,0.00132]
[1777645514256,58.42,78322.17,0.0,0.99999,0.0,0.00132]
[1777645515169,58.42,78322.17,0.0,0.99999,0.0,0.00132]
[1777645515171,58.42,78326.24,0.0,0.99999,0.0,0.00131]
[1777645516406,58.42,78327.76,0.0,0.99999,0.0,0.00131]
[1777645518112,58.42,78325.64,0.0,0.99999,0.0,0.00131]
[1777645519120,58.42,78321.21,0.0,0.99999,0.0,0.00132]
[1777645520126,58.42,78319.72,0.0,0.99999,0.0,0.00133]
[1777645521134,58.42,78318.59,0.0,0.99999,0.0,0.00133]
[1777645523149,58.42,78309.97,0.0,0.99999,0.0,0.00136]
[1777645524156,58.42,78313.53,0.0,0.99999,0.0,0.00135]
[1777645525162,58.42,78317.4,0.0,0.99999,0.0,0.00133]
[1777645526170,58.42,78319.88,0.0,0.99999,0.0,0.00133]
[1777645527177,58.42,78321.6,0.0,0.99999,0.0,0.00132]
[1777645529049,58.42,78321.6,0.0,0.99999,0.0,0.00132]
[1777645529092,58.42,78321.6,0.0,0.99999,0.0,0.00132]
[1777645529078,58.42,78323.55,0.0,0.99999,0.0,0.00132]
[1777645529142,58.42,78323.55,0.0,0.99999,0.0,0.00132]
[1777645529370,58.42,78323.55,0.0,0.99999,0.0,0.00132]
[1777645529409,58.42,78324.79,0.0,0.99999,0.0,0.00131]
[1777645530388,58.42,78324.79,0.0,0.99999,0.0,0.00131]
[1777645531252,58.42,78328.68,0.0,0.99999,0.0,0.00129]
[1777645532393,58.42,78329.59,0.0,0.99999,0.0,0.00129]
[1777645533221,58.42,78334.34,0.0,0.99999,0.0,0.00128]
[1777645535235,58.42,78330.86,0.0,0.99999,0.0,0.00129]
[1777645536242,58.42,78329.16,0.0,0.99999,0.0,0.00129]
[1777645538689,58.42,78323.94,0.0,0.99999,0.0,0.0013]
[1777645539815,58.42,78318.46,0.0,0.99999,0.0,0.00132]
[1777645540276,58.42,78315.74,0.0,0.99999,0.0,0.00133]
[1777645541283,58.42,78310.37,0.0,0.99999,0.0,0.00134]
[1777645542290,58.42,78306.87,0.0,0.99999,0.0,0.00135]
[1777645543297,58.42,78304.19,0.0,0.99999,0.0,0.00136]
[1777645544308,58.42,78304.94,0.0,0.99999,0.0,0.00136]
[1777645545315,58.42,78309.59,0.0,0.99999,0.0,0.00134]
[1777645546322,58.42,78311.09,0.0,0.99999,0.0,0.00134]
[1777645549343,58.42,78310.29,0.0,0.99999,0.0,0.00134]
[1777645550350,58.42,78308.63,0.0,0.99999,0.0,0.00135]
[1777645552364,58.42,78307.5,0.0,0.99999,0.0,0.00135]
[1777645553371,58.42,78309.25,0.0,0.99999,0.0,0.00135]
[1777645554377,58.42,78308.36,0.0,0.99999,0.0,0.00135]
[1777645556392,58.42,78312.06,0.0,0.99999,0.0,0.00134]
[1777645557399,58.42,78321.13,0.0,0.99999,0.0,0.00131]
[1777645558406,58.42,78322.58,0.0,0.99999,0.0,0.00131]
[1777645560420,58.42,78318.45,0.0,0.99999,0.0,0.00132]
[1777645561427,58.42,78315.27,0.0,0.99999,0.0,0.00133]
[1777645562434,58.42,78314.31,0.0,0.99999,0.0,0.00133]
[1777645564447,58.42,78316.17,0.0,0.99999,0.0,0.00133]
[1777645565455,58.42,78319.69,0.0,0.99999,0.0,0.00132]
[1777645566462,58.42,78321.47,0.0,0.99999,0.0,0.00131]
[1777645567469,58.42,78323.84,0.0,0.99999,0.0,0.0013]
[1777645570490,58.42,78314.73,0.0,0.99999,0.0,0.00133]
[1777645571668,58.42,78308.46,0.0,0.99999,0.0,0.00135]
[1777645573511,58.42,78299.03,0.0,0.99999,0.0,0.00137]
[1777645574518,58.42,78294.37,0.0,0.99999,0.0,0.00139]
[1777645577539,58.42,78293.49,0.0,0.99999,0.0,0.00139]
[1777645578545,58.42,78295.67,0.0,0.99999,0.0,0.00138]
[1777645579553,58.42,78293.79,0.0,0.99999,0.0,0.00139]
[1777645580560,58.42,78293.01,0.0,0.99999,0.0,0.00139]
[1777645581837,58.42,78293.01,0.0,0.99999,0.0,0.00139]
[1777645581865,58.42,78279.96,0.0,0.99999,0.0,0.00143]
[1777645582179,58.42,78279.96,0.0,0.99999,0.0,0.00143]
[1777645582582,58.42,78277.88,0.0,0.99999,0.0,0.00144]
[1777645583588,58.42,78273.74,0.0,0.99999,0.0,0.00145]
[1777645585355,58.42,78275.25,0.0,0.99999,0.0,0.00144]
[1777645585602,58.42,78257.55,0.0,0.99999,0.0,0.0015]
[1777645586393,58.42,78257.55,0.0,0.99999,0.0,0.0015]
[1777645586587,58.42,78257.55,0.0,0.99999,0.0,0.0015]
[1777645586609,58.42,78254.77,0.0,0.99999,0.0,0.00151]
[1777645587616,58.42,78259.06,0.0,0.99999,0.0,0.00149]
[1777645588927,58.42,78259.06,0.0,0.99999,0.0,0.00149]
[1777645588934,58.42,78253.85,0.0,0.99999,0.0,0.00151]
[1777645589633,58.42,78239.15,0.0,0.99999,0.0,0.00156]
[1777645590640,58.42,78234.53,0.0,0.99999,0.0,0.00157]
[1777645591647,58.42,78233.67,0.0,0.99999,0.0,0.00156]
[1777645592744,58.42,78233.67,0.0,0.99999,0.0,0.00156]
[1777645592910,58.42,78233.67,0.0,0.99999,0.0,0.00156]
[1777645592954,58.42,78216.41,0.0,0.99999,0.0,0.00162]
[1777645593661,58.42,78202.62,0.0,0.99999,0.0,0.00166]
[1777645594668,58.42,78206.17,0.0,0.99999,0.0,0.00165]
[1777645595675,58.42,78211.26,0.0,0.99999,0.0,0.00163]
[1777645596679,58.42,78211.26,0.0,0.99999,0.0,0.00163]
[1777645596705,58.42,78209.6,0.0,0.99999,0.0,0.00164]
[1777645597258,58.42,78209.6,0.0,0.99999,0.0,0.00164]
[1777645597695,58.42,78200.63,0.0,0.99999,0.0,0.00167]
[1777645598702,58.42,78193.56,0.0,0.99999,0.0,0.00169]
[1777645600333,58.42,78193.37,0.0,0.99999,0.0,0.0017]
[1777645600532,58.42,78193.37,0.0,0.99999,0.0,0.0017]
[1777645600717,58.42,78192.61,0.0,0.99999,0.0,0.0017]
[1777645601724,58.42,78195.61,0.0,0.99999,0.0,0.00169]
[1777645602350,58.42,78195.61,0.0,0.99999,0.0,0.00169]
[1777645602441,58.42,78195.61,0.0,0.99999,0.0,0.00169]
[1777645602731,58.42,78199.38,0.0,0.99999,0.0,0.00167]
[1777645603744,58.42,78206.24,0.0,0.99999,0.0,0.00165]
[1777645604751,58.42,78218.49,0.0,0.99999,0.0,0.00161]
[1777645605758,58.42,78232.2,0.0,0.99999,0.0,0.00156]
[1777645606765,58.42,78242.44,0.0,0.99999,0.0,0.00153]
[1777645607772,58.42,78241.23,0.0,0.99999,0.0,0.00154]
[1777645608779,58.42,78238.56,0.0,0.99999,0.0,0.00154]
[1777645610796,58.42,78242.14,0.0,0.99999,0.0,0.00153]
[1777645613817,58.42,78238.16,0.0,0.99999,0.0,0.00155]
[1777645615831,58.42,78240.12,0.0,0.99999,0.0,0.00154]
[1777645617845,58.42,78236.03,0.0,0.99999,0.0,0.00155]
[1777645620866,58.42,78231.57,0.0,0.99999,0.0,0.00157]
[1777645624807,58.42,78230.42,0.0,0.99999,0.0,0.00157]
[1777645624835,58.42,78230.42,0.0,0.99999,0.0,0.00157]
[1777645624912,58.42,78230.42,0.0,0.99999,0.0,0.00157]
[1777645625084,58.42,78230.42,0.0,0.99999,0.0,0.00157]
[1777645625179,58.42,78230.55,0.0,0.99999,0.0,0.00157]
[1777645625373,58.42,78230.55,0.0,0.99999,0.0,0.00157]
[1777645625417,58.42,78230.55,0.0,0.99999,0.0,0.00157]
[1777645625525,58.42,78230.55,0.0,0.99999,0.0,0.00157]
[1777645625580,58.42,78230.55,0.0,0.99999,0.0,0.00157]
[1777645629929,58.42,78234.21,0.0,0.99999,0.0,0.00156]
[1777645630935,58.42,78240.83,0.0,0.99999,0.0,0.00154]
[1777645632954,58.42,78242.98,0.0,0.99999,0.0,0.00153]
[1777645633960,58.42,78257.36,0.0,0.99999,0.0,0.00148]
[1777645635974,58.42,78260.92,0.0,0.99999,0.0,0.00147]
[1777645636981,58.42,78263.89,0.0,0.99999,0.0,0.00146]
[1777645637988,58.42,78257.57,0.0,0.99999,0.0,0.00148]
[1777645638995,58.42,78252.84,0.0,0.99999,0.0,0.0015]
[1777645641009,58.42,78238.72,0.0,0.99999,0.0,0.00154]
[1777645643023,58.42,78242.69,0.0,0.99999,0.0,0.00153]
[1777645644029,58.42,78240.82,0.0,0.99999,0.0,0.00154]
[1777645645037,58.42,78238.23,0.0,0.99999,0.0,0.00154]
[1777645646044,58.42,78231.35,0.0,0.99999,0.0,0.00157]
[1777645648058,58.42,78236.78,0.0,0.99999,0.0,0.00155]
[1777645650074,58.42,78239.06,0.0,0.99999,0.0,0.00154]
[1777645652695,58.42,78243.31,0.0,0.99999,0.0,0.00151]
[1777645652813,58.42,78243.31,0.0,0.99999,0.0,0.00151]
[1777645652833,58.42,78243.31,0.0,0.99999,0.0,0.00151]
[1777645653176,58.42,78243.31,0.0,0.99999,0.0,0.00151]
[1777645653277,58.42,78244.25,0.0,0.99999,0.0,0.00151]
[1777645653289,58.42,78244.25,0.0,0.99999,0.0,0.00151]
[1777645653334,58.42,78244.25,0.0,0.99999,0.0,0.00151]
[1777645657123,58.42,78238.77,0.0,0.99999,0.0,0.00153]
[1777645658490,58.42,78240.02,0.0,0.99999,0.0,0.00153]
[1777645658545,58.42,78240.02,0.0,0.99999,0.0,0.00153]
[1777645658588,58.42,78240.02,0.0,0.99999,0.0,0.00153]
[1777645658949,58.42,78240.02,0.0,0.99999,0.0,0.00153]
[1777645658960,58.42,78240.02,0.0,0.99999,0.0,0.00153]
[1777645659079,58.42,78240.02,0.0,0.99999,0.0,0.00153]
[1777645659137,58.42,78240.32,0.0,0.99999,0.0,0.00152]
[1777645661151,58.42,78243.13,0.0,0.99999,0.0,0.00152]
[1777645665587,58.42,78244.24,0.0,0.99999,0.0,0.00151]
[1777645665610,58.42,78244.24,0.0,0.99999,0.0,0.00151]
[1777645665832,58.42,78244.24,0.0,0.99999,0.0,0.00151]
[1777645666188,58.42,78244.73,0.0,0.99999,0.0,0.00151]
[1777645666635,58.42,78244.73,0.0,0.99999,0.0,0.00151]
[1777645666688,58.42,78244.73,0.0,0.99999,0.0,0.00151]
[1777645666832,58.42,78244.73,0.0,0.99999,0.0,0.00151]
[1777645667194,58.42,78246.59,0.0,0.99999,0.0,0.0015]
[1777645669209,58.42,78249.34,0.0,0.99999,0.0,0.0015]
[1777645670216,58.42,78251.64,0.0,0.99999,0.0,0.00149]
[1777645671222,58.42,78254.19,0.0,0.99999,0.0,0.00148]
[1777645672370,58.42,78254.81,0.0,0.99999,0.0,0.00148]
[1777645672452,58.42,78254.81,0.0,0.99999,0.0,0.00148]
[1777645672586,58.42,78254.81,0.0,0.99999,0.0,0.00148]
[1777645673237,58.42,78258.89,0.0,0.99999,0.0,0.00147]
[1777645674244,58.42,78261.02,0.0,0.99999,0.0,0.00146]
[1777645675736,58.42,78260.8,0.0,0.99999,0.0,0.00146]
[1777645675832,58.42,78260.8,0.0,0.99999,0.0,0.00146]
[1777645676077,58.42,78260.8,0.0,0.99999,0.0,0.00146]
[1777645680286,58.42,78266.01,0.0,0.99999,0.0,0.00145]
[1777645681293,58.42,78268.34,0.0,0.99999,0.0,0.00144]
[1777645685283,58.42,78270.58,0.0,0.99999,0.0,0.00143]
[1777645685320,58.42,78274.36,0.0,0.99999,0.0,0.00142]
[1777645687427,58.42,78273.68,0.0,0.99999,0.0,0.00142]
[1777645687533,58.42,78273.68,0.0,0.99999,0.0,0.00142]
[1777645687584,58.42,78273.68,0.0,0.99999,0.0,0.00142]
[1777645687609,58.42,78271.61,0.0,0.99999,0.0,0.00143]
[1777645688727,58.42,78271.61,0.0,0.99999,0.0,0.00143]
[1777645688835,58.42,78271.61,0.0,0.99999,0.0,0.00143]
[1777645689080,58.42,78271.61,0.0,0.99999,0.0,0.00143]
[1777645691363,58.42,78274.38,0.0,0.99999,0.0,0.00142]
[1777645692370,58.42,78278.01,0.0,0.99999,0.0,0.00141]
[1777645694384,58.42,78271.85,0.0,0.99999,0.0,0.00143]
[1777645695391,58.42,78269.35,0.0,0.99999,0.0,0.00144]
[1777645696648,58.42,78269.35,0.0,0.99999,0.0,0.00144]
[1777645696695,58.42,78269.35,0.0,0.99999,0.0,0.00144]
[1777645696830,58.42,78269.35,0.0,0.99999,0.0,0.00144]
[1777645697319,58.42,78269.35,0.0,0.99999,0.0,0.00144]
[1777645696896,58.42,78269.48,0.0,0.99999,0.0,0.00143]
[1777645697330,58.42,78269.48,0.0,0.99999,0.0,0.00143]
[1777645697459,58.42,78269.48,0.0,0.99999,0.0,0.00143]
[1777645697582,58.42,78269.48,0.0,0.99999,0.0,0.00143]
[1777645697616,58.42,78267.66,0.0,0.99999,0.0,0.00144]
[1777645699419,58.42,78262.79,0.0,0.99999,0.0,0.00145]
[1777645702684,58.42,78262.05,0.0,0.99999,0.0,0.00146]
[1777645702728,58.42,78262.05,0.0,0.99999,0.0,0.00146]
[1777645702830,58.42,78262.05,0.0,0.99999,0.0,0.00146]
[1777645702897,58.42,78262.05,0.0,0.99999,0.0,0.00146]
[1777645702986,58.42,78262.05,0.0,0.99999,0.0,0.00146]
[1777645703005,58.42,78262.05,0.0,0.99999,0.0,0.00146]
[1777645703080,58.42,78262.05,0.0,0.99999,0.0,0.00146]
[1777645703118,58.42,78262.05,0.0,0.99999,0.0,0.00146]
[1777645703210,58.42,78263.53,0.0,0.99999,0.0,0.00145]
[1777645706331,58.42,78263.43,0.0,0.99999,0.0,0.00145]
[1777645706576,58.42,78264.74,0.0,0.99999,0.0,0.00145]
[1777645706655,58.42,78264.74,0.0,0.99999,0.0,0.00145]
[1777645706677,58.42,78264.91,0.0,0.99999,0.0,0.00145]
[1777645708482,58.42,78263.16,0.0,0.99999,0.0,0.00145]
[1777645710330,58.42,78263.16,0.0,0.99999,0.0,0.00145]
[1777645710574,58.42,78263.43,0.0,0.99999,0.0,0.00145]
[1777645710689,58.42,78263.43,0.0,0.99999,0.0,0.00145]
[1777645710742,58.42,78265.11,0.0,0.99999,0.0,0.00145]
[1777645711503,58.42,78266.02,0.0,0.99999,0.0,0.00143]
[1777645712510,58.42,78268.48,0.0,0.99999,0.0,0.00142]
[1777645713821,58.42,78268.48,0.0,0.99999,0.0,0.00142]
[1777645713871,58.42,78268.48,0.0,0.99999,0.0,0.00142]
[1777645713937,58.42,78268.48,0.0,0.99999,0.0,0.00142]
[1777645714079,58.42,78268.48,0.0,0.99999,0.0,0.00142]
[1777645714143,58.42,78269.56,0.0,0.99999,0.0,0.00142]
[1777645715530,58.42,78267.62,0.0,0.99999,0.0,0.00143]
[1777645719306,58.42,78268.94,0.0,0.99999,0.0,0.00142]
[1777645719327,58.42,78268.94,0.0,0.99999,0.0,0.00142]
[1777645719460,58.42,78268.53,0.0,0.99999,0.0,0.00142]
[1777645719548,58.42,78268.53,0.0,0.99999,0.0,0.00142]
[1777645719578,58.42,78268.53,0.0,0.99999,0.0,0.00142]
[1777645719623,58.42,78268.53,0.0,0.99999,0.0,0.00142]
[1777645719828,58.42,78268.53,0.0,0.99999,0.0,0.00142]
[1777645719875,58.42,78271.96,0.0,0.99999,0.0,0.00141]
[1777645722580,58.42,78270.02,0.0,0.99999,0.0,0.00142]
[1777645727615,58.42,78271.85,0.0,0.99999,0.0,0.00141]
[1777645728849,58.42,78271.85,0.0,0.99999,0.0,0.00141]
[1777645728964,58.42,78271.85,0.0,0.99999,0.0,0.00141]
[1777645729079,58.42,78271.85,0.0,0.99999,0.0,0.00141]
[1777645729191,58.42,78271.85,0.0,0.99999,0.0,0.00141]
[1777645729201,58.42,78271.85,0.0,0.99999,0.0,0.00141]
[1777645729287,58.42,78271.85,0.0,0.99999,0.0,0.00141]
[1777645729335,58.42,78271.85,0.0,0.99999,0.0,0.00141]
[1777645729255,58.42,78270.73,0.0,0.99999,0.0,0.00142]
[1777645732339,58.42,78270.91,0.0,0.99999,0.0,0.00142]
[1777645732577,58.42,78270.89,0.0,0.99999,0.0,0.00142]
[1777645732691,58.42,78270.89,0.0,0.99999,0.0,0.00142]
[1777645732789,58.42,78270.96,0.0,0.99999,0.0,0.00142]
[1777645734665,58.42,78272.9,0.0,0.99999,0.0,0.00141]
[1777645736336,58.42,78272.9,0.0,0.99999,0.0,0.00141]
[1777645736580,58.42,78273.37,0.0,0.99999,0.0,0.00141]
[1777645736642,58.42,78273.37,0.0,0.99999,0.0,0.00141]
[1777645736686,58.42,78273.37,0.0,0.99999,0.0,0.00141]
[1777645736801,58.42,78273.37,0.0,0.99999,0.0,0.00141]
[1777645736829,58.42,78273.37,0.0,0.99999,0.0,0.00141]
[1777645736947,58.42,78273.37,0.0,0.99999,0.0,0.00141]
[1777645737046,58.42,78268.82,0.0,0.99999,0.0,0.00142]
[1777645740337,58.42,78270.09,0.0,0.99999,0.0,0.00142]
[1777645740577,58.42,78271.42,0.0,0.99999,0.0,0.00142]
[1777645740690,58.42,78271.42,0.0,0.99999,0.0,0.00142]
[1777645740707,58.42,78271.73,0.0,0.99999,0.0,0.00141]
[1777645744331,58.42,78272.82,0.0,0.99999,0.0,0.00141]
[1777645744577,58.42,78272.6,0.0,0.99999,0.0,0.00141]
[1777645744692,58.42,78272.6,0.0,0.99999,0.0,0.00141]
[1777645744735,58.42,78272.64,0.0,0.99999,0.0,0.00141]
[1777645746748,58.42,78270.93,0.0,0.99999,0.0,0.00142]
[1777645748329,58.42,78270.93,0.0,0.99999,0.0,0.00142]
[1777645748576,58.42,78270.91,0.0,0.99999,0.0,0.00142]
[1777645748683,58.42,78270.91,0.0,0.99999,0.0,0.00142]
[1777645748763,58.42,78270.95,0.0,0.99999,0.0,0.00142]
[1777645752327,58.42,78272.28,0.0,0.99999,0.0,0.00141]
[1777645752579,58.42,78271.96,0.0,0.99999,0.0,0.00141]
[1777645752694,58.42,78271.96,0.0,0.99999,0.0,0.00141]
[1777645752791,58.42,78272.53,0.0,0.99999,0.0,0.00141]
[1777645754804,58.42,78269.08,0.0,0.99999,0.0,0.00142]
[1777645755837,58.42,78269.08,0.0,0.99999,0.0,0.00142]
[1777645755948,58.42,78269.08,0.0,0.99999,0.0,0.00142]
[1777645756082,58.42,78269.08,0.0,0.99999,0.0,0.00142]
[1777645756332,58.42,78269.08,0.0,0.99999,0.0,0.00142]
[1777645756583,58.42,78268.43,0.0,0.99999,0.0,0.00142]
[1777645756697,58.42,78268.43,0.0,0.99999,0.0,0.00142]
[1777645756819,58.42,78268.65,0.0,0.99999,0.0,0.00142]
[1777645760333,58.42,78268.93,0.0,0.99999,0.0,0.00142]
[1777645760576,58.42,78268.75,0.0,0.99999,0.0,0.00142]
[1777645760691,58.42,78268.75,0.0,0.99999,0.0,0.00142]
[1777645760847,58.42,78268.33,0.0,0.99999,0.0,0.00143]
[1777645761695,58.42,78268.33,0.0,0.99999,0.0,0.00143]
[1777645761808,58.42,78268.33,0.0,0.99999,0.0,0.00143]
[1777645761835,58.42,78268.33,0.0,0.99999,0.0,0.00143]
[1777645761950,58.42,78268.33,0.0,0.99999,0.0,0.00143]
[1777645764326,58.42,78267.49,0.0,0.99999,0.0,0.00143]
[1777645764579,58.42,78267.09,0.0,0.99999,0.0,0.00143]
[1777645764691,58.42,78267.09,0.0,0.99999,0.0,0.00143]
[1777645764875,58.42,78265.08,0.0,0.99999,0.0,0.00143]
[1777645768326,58.42,78265.26,0.0,0.99999,0.0,0.00143]
[1777645768576,58.42,78265.43,0.0,0.99999,0.0,0.00143]
[1777645768690,58.42,78265.43,0.0,0.99999,0.0,0.00143]
[1777645768903,58.42,78265.8,0.0,0.99999,0.0,0.00143]
[1777645769910,58.42,78269.43,0.0,0.99999,0.0,0.00142]
[1777645771117,58.42,78269.43,0.0,0.99999,0.0,0.00142]
[1777645771219,58.42,78269.43,0.0,0.99999,0.0,0.00142]
[1777645771309,58.42,78269.43,0.0,0.99999,0.0,0.00142]
[1777645771332,58.42,78269.43,0.0,0.99999,0.0,0.00142]
[1777645771320,58.42,78274.25,0.0,0.99999,0.0,0.00139]
[1777645771409,58.42,78274.25,0.0,0.99999,0.0,0.00139]
[1777645771924,58.42,78274.12,0.0,0.99999,0.0,0.0014]
[1777645774335,58.42,78274.77,0.0,0.99999,0.0,0.00139]
[1777645773938,58.42,78277.47,0.0,0.99999,0.0,0.00139]
[1777645774452,58.42,78277.47,0.0,0.99999,0.0,0.00139]
[1777645775318,58.42,78277.47,0.0,0.99999,0.0,0.00139]
[1777645775337,58.42,78277.47,0.0,0.99999,0.0,0.00139]
[1777645774945,58.42,78276.36,0.0,0.99999,0.0,0.00139]
[1777645775477,58.42,78276.36,0.0,0.99999,0.0,0.00139]
[1777645775951,58.42,78273.85,0.0,0.99999,0.0,0.0014]
[1777645777076,58.42,78273.85,0.0,0.99999,0.0,0.0014]
[1777645777187,58.42,78273.85,0.0,0.99999,0.0,0.0014]
[1777645777284,58.42,78273.85,0.0,0.99999,0.0,0.0014]
[1777645777401,58.42,78273.85,0.0,0.99999,0.0,0.0014]
[1777645777384,58.42,78268.69,0.0,0.99999,0.0,0.00141]
[1777645777966,58.42,78266.23,0.0,0.99999,0.0,0.00142]
[1777645780330,58.42,78266.36,0.0,0.99999,0.0,0.00142]
[1777645780579,58.42,78265.91,0.0,0.99999,0.0,0.00142]
[1777645780688,58.42,78265.91,0.0,0.99999,0.0,0.00142]
[1777645780987,58.42,78266.24,0.0,0.99999,0.0,0.00142]
[1777645783343,58.42,78266.18,0.0,0.99999,0.0,0.00142]
[1777645783437,58.42,78265.96,0.0,0.99999,0.0,0.00142]
[1777645783581,58.42,78265.96,0.0,0.99999,0.0,0.00142]
[1777645783694,58.42,78265.96,0.0,0.99999,0.0,0.00142]
[1777645784333,58.42,78265.96,0.0,0.99999,0.0,0.00142]
[1777645784577,58.42,78266.19,0.0,0.99999,0.0,0.00142]
[1777645784691,58.42,78266.19,0.0,0.99999,0.0,0.00142]
[1777645785020,58.42,78266.43,0.0,0.99999,0.0,0.00142]
[1777645786336,58.42,78266.43,0.0,0.99999,0.0,0.00142]
[1777645786581,58.42,78266.81,0.0,0.99999,0.0,0.00142]
[1777645786693,58.42,78266.81,0.0,0.99999,0.0,0.00142]
[1777645788327,58.42,78266.34,0.0,0.99999,0.0,0.00142]
[1777645788577,58.42,78266.37,0.0,0.99999,0.0,0.00142]
[1777645788610,58.42,78266.37,0.0,0.99999,0.0,0.00142]
[1777645789048,58.42,78266.01,0.0,0.99999,0.0,0.00142]
[1777645790333,58.42,78266.01,0.0,0.99999,0.0,0.00142]
[1777645790577,58.42,78265.69,0.0,0.99999,0.0,0.00142]
[1777645790694,58.42,78265.69,0.0,0.99999,0.0,0.00142]
[1777645792334,58.42,78266.04,0.0,0.99999,0.0,0.00142]
[1777645792576,58.42,78265.94,0.0,0.99999,0.0,0.00142]
[1777645792589,58.42,78265.94,0.0,0.99999,0.0,0.00142]
[1777645793076,58.42,78269.64,0.0,0.99999,0.0,0.00141]
[1777645794337,58.42,78269.64,0.0,0.99999,0.0,0.00141]
[1777645794582,58.42,78270.27,0.0,0.99999,0.0,0.00141]
[1777645794603,58.42,78270.27,0.0,0.99999,0.0,0.00141]
[1777645796331,58.42,78271.2,0.0,0.99999,0.0,0.0014]
[1777645796580,58.42,78271.19,0.0,0.99999,0.0,0.0014]
[1777645796693,58.42,78271.19,0.0,0.99999,0.0,0.0014]
[1777645797104,58.42,78270.81,0.0,0.99999,0.0,0.0014]
[1777645798335,58.42,78270.81,0.0,0.99999,0.0,0.0014]
[1777645798375,58.42,78269.43,0.0,0.99999,0.0,0.00141]
[1777645798577,58.42,78269.43,0.0,0.99999,0.0,0.00141]
[1777645798689,58.42,78269.43,0.0,0.99999,0.0,0.00141]
[1777645799118,58.42,78267.95,0.0,0.99999,0.0,0.00141]
[1777645800327,58.42,78267.95,0.0,0.99999,0.0,0.00141]
[1777645800576,58.42,78267.87,0.0,0.99999,0.0,0.00141]
[1777645800692,58.42,78267.87,0.0,0.99999,0.0,0.00141]
[1777645801131,58.42,78269.68,0.0,0.99999,0.0,0.00141]
[1777645803609,58.42,78268.77,0.0,0.99999,0.0,0.00141]
[1777645803690,58.42,78268.77,0.0,0.99999,0.0,0.00141]
[1777645803829,58.42,78268.77,0.0,0.99999,0.0,0.00141]
[1777645803940,58.42,78268.77,0.0,0.99999,0.0,0.00141]
[1777645804133,58.42,78268.77,0.0,0.99999,0.0,0.00141]
[1777645804246,58.42,78268.77,0.0,0.99999,0.0,0.00141]
[1777645804331,58.42,78268.77,0.0,0.99999,0.0,0.00141]
[1777645804361,58.42,78268.77,0.0,0.99999,0.0,0.00141]
[1777645804371,58.42,78266.74,0.0,0.99999,0.0,0.00142]
[1777645806335,58.42,78266.86,0.0,0.99999,0.0,0.00142]
[1777645806408,58.42,78265.6,0.0,0.99999,0.0,0.00142]
[1777645806576,58.42,78265.6,0.0,0.99999,0.0,0.00142]
[1777645806701,58.42,78265.6,0.0,0.99999,0.0,0.00142]
[1777645806788,58.42,78265.6,0.0,0.99999,0.0,0.00142]
[1777645806815,58.42,78265.6,0.0,0.99999,0.0,0.00142]
[1777645806829,58.42,78265.6,0.0,0.99999,0.0,0.00142]
[1777645806861,58.42,78265.6,0.0,0.99999,0.0,0.00142]
[1777645807174,58.42,78254.92,0.0,0.99999,0.0,0.00145]
[1777645808412,58.42,78257.77,0.0,0.99999,0.0,0.00144]
[1777645809188,58.42,78261.8,0.0,0.99999,0.0,0.00143]
[1777645810032,58.42,78261.8,0.0,0.99999,0.0,0.00143]
[1777645810076,58.42,78261.8,0.0,0.99999,0.0,0.00143]
[1777645810115,58.42,78261.8,0.0,0.99999,0.0,0.00143]
[1777645810332,58.42,78261.8,0.0,0.99999,0.0,0.00143]
[1777645810397,58.42,78258.32,0.0,0.99999,0.0,0.00144]
[1777645810581,58.42,78258.32,0.0,0.99999,0.0,0.00144]
[1777645810694,58.42,78258.32,0.0,0.99999,0.0,0.00144]
[1777645810850,58.42,78258.32,0.0,0.99999,0.0,0.00144]
[1777645811202,58.42,78256.17,0.0,0.99999,0.0,0.00145]
[1777645812209,58.42,78252.6,0.0,0.99999,0.0,0.00146]
[1777645815230,58.42,78253.53,0.0,0.99999,0.0,0.00146]
[1777645816445,58.42,78253.53,0.0,0.99999,0.0,0.00146]
[1777645816478,58.42,78253.29,0.0,0.99999,0.0,0.00146]
[1777645816580,58.42,78253.29,0.0,0.99999,0.0,0.00146]
[1777645816689,58.42,78253.29,0.0,0.99999,0.0,0.00146]
[1777645818251,58.42,78247.62,0.0,0.99999,0.0,0.00147]
[1777645818802,58.42,78247.62,0.0,0.99999,0.0,0.00147]
[1777645818857,58.42,78247.62,0.0,0.99999,0.0,0.00147]
[1777645818933,58.42,78247.62,0.0,0.99999,0.0,0.00147]
[1777645819258,58.42,78241.86,0.0,0.99999,0.0,0.00149]
[1777645820378,58.42,78232.16,0.0,0.99999,0.0,0.00152]
[1777645820906,58.42,78232.16,0.0,0.99999,0.0,0.00152]
[1777645820937,58.42,78232.16,0.0,0.99999,0.0,0.00152]
[1777645821144,58.42,78232.16,0.0,0.99999,0.0,0.00152]
[1777645821272,58.42,78227.49,0.0,0.99999,0.0,0.00154]
[1777645822078,58.42,78227.49,0.0,0.99999,0.0,0.00154]
[1777645822278,58.42,78221.82,0.0,0.99999,0.0,0.00156]
[1777645823286,58.42,78214.48,0.0,0.99999,0.0,0.00158]
[1777645825300,58.42,78213.61,0.0,0.99999,0.0,0.00158]
[1777645826307,58.42,78211.31,0.0,0.99999,0.0,0.00159]
[1777645827315,58.42,78209.86,0.0,0.99999,0.0,0.00159]
[1777645827686,58.42,78209.86,0.0,0.99999,0.0,0.00159]
[1777645827708,58.42,78209.86,0.0,0.99999,0.0,0.00159]
[1777645827826,58.42,78209.86,0.0,0.99999,0.0,0.00159]
[1777645828322,58.42,78208.41,0.0,0.99999,0.0,0.0016]
[1777645829329,58.42,78215.59,0.0,0.99999,0.0,0.00158]
[1777645830336,58.42,78219.22,0.0,0.99999,0.0,0.00156]
[1777645831343,58.42,78222.09,0.0,0.99999,0.0,0.00154]
[1777645832350,58.42,78220.72,0.0,0.99999,0.0,0.00154]
[1777645837385,58.42,78220.39,0.0,0.99999,0.0,0.00155]
[1777645838443,58.42,78213.69,0.0,0.99999,0.0,0.00157]
[1777645841414,58.42,78210.18,0.0,0.99999,0.0,0.00158]
[1777645842422,58.42,78206.92,0.0,0.99999,0.0,0.00159]
[1777645843428,58.42,78204.55,0.0,0.99999,0.0,0.0016]
[1777645844435,58.42,78195.41,0.0,0.99999,0.0,0.00163]
[1777645845442,58.42,78193.91,0.0,0.99999,0.0,0.00163]
[1777645846136,58.42,78193.91,0.0,0.99999,0.0,0.00163]
[1777645846449,58.42,78184.38,0.0,0.99999,0.0,0.00167]
[1777645847456,58.42,78178.46,0.0,0.99999,0.0,0.00169]
[1777645848464,58.42,78181.82,0.0,0.99999,0.0,0.00167]
[1777645849471,58.42,78180.1,0.0,0.99999,0.0,0.00168]
[1777645850211,58.42,78180.1,0.0,0.99999,0.0,0.00168]
[1777645850479,58.42,78179.03,0.0,0.99999,0.0,0.00168]
[1777645850810,58.42,78179.03,0.0,0.99999,0.0,0.00168]
[1777645850831,58.42,78179.03,0.0,0.99999,0.0,0.00168]
[1777645851486,58.42,78177.27,0.0,0.99999,0.0,0.00169]
[1777645852493,58.42,78175.21,0.0,0.99999,0.0,0.0017]
[1777645853500,58.42,78173.43,0.0,0.99999,0.0,0.0017]
[1777645854507,58.42,78165.99,0.0,0.99999,0.0,0.00173]
[1777645855514,58.42,78158.87,0.0,0.99999,0.0,0.00176]
[1777645856520,58.42,78155.21,0.0,0.99999,0.0,0.00177]
[1777645857528,58.42,78164.01,0.0,0.99999,0.0,0.00174]
[1777645858535,58.42,78164.87,0.0,0.99999,0.0,0.00173]
[1777645859542,58.42,78164.05,0.0,0.99999,0.0,0.00174]
[1777645860550,58.42,78166.49,0.0,0.99999,0.0,0.00173]
[1777645861556,58.42,78168.26,0.0,0.99999,0.0,0.00172]
[1777645862563,58.42,78170.18,0.0,0.99999,0.0,0.00172]
[1777645863570,58.42,78171.83,0.0,0.99999,0.0,0.00171]
[1777645864577,58.42,78176.18,0.0,0.99999,0.0,0.00169]
[1777645866363,58.42,78182.08,0.0,0.99999,0.0,0.00167]
[1777645866735,58.42,78183.62,0.0,0.99999,0.0,0.00167]
[1777645868430,58.42,78187.31,0.0,0.99999,0.0,0.00166]
[1777645869611,58.42,78188.8,0.0,0.99999,0.0,0.00165]
[1777645870619,58.42,78189.59,0.0,0.99999,0.0,0.00165]
[1777645871628,58.42,78184.83,0.0,0.99999,0.0,0.00166]
[1777645872635,58.42,78171.3,0.0,0.99999,0.0,0.00171]
[1777645873643,58.42,78168.5,0.0,0.99999,0.0,0.00172]
[1777645874649,58.42,78170.34,0.0,0.99999,0.0,0.00172]
[1777645875658,58.42,78171.28,0.0,0.99999,0.0,0.00171]
[1777645876664,58.42,78175.08,0.0,0.99999,0.0,0.0017]
[1777645877671,58.42,78181.57,0.0,0.99999,0.0,0.00168]
[1777645879194,58.42,78183.24,0.0,0.99999,0.0,0.00167]
[1777645879685,58.42,78184.19,0.0,0.99999,0.0,0.00167]
[1777645880692,58.42,78186.5,0.0,0.99999,0.0,0.00166]
[1777645881699,58.42,78184.9,0.0,0.99999,0.0,0.00166]
[1777645884720,58.42,78186.08,0.0,0.99999,0.0,0.00166]
[1777645885727,58.42,78185.35,0.0,0.99999,0.0,0.00166]
[1777645886734,58.42,78186.51,0.0,0.99999,0.0,0.00166]
[1777645889755,58.42,78190.24,0.0,0.99999,0.0,0.00165]
[1777645890762,58.42,78191.49,0.0,0.99999,0.0,0.00164]
[1777645891769,58.42,78194.45,0.0,0.99999,0.0,0.00162]
[1777645893783,58.42,78193.71,0.0,0.99999,0.0,0.00162]
[1777645895797,58.42,78194.7,0.0,0.99999,0.0,0.00162]
[1777645896804,58.42,78193.9,0.0,0.99999,0.0,0.00162]
[1777645899825,58.42,78197.47,0.0,0.99999,0.0,0.00161]
[1777645900832,58.42,78198.52,0.0,0.99999,0.0,0.0016]
[1777645901839,58.42,78197.03,0.0,0.99999,0.0,0.00161]
[1777645905867,58.42,78200.69,0.0,0.99999,0.0,0.0016]
[1777645906874,58.42,78210.19,0.0,0.99999,0.0,0.00156]
[1777645907884,58.42,78219.87,0.0,0.99999,0.0,0.00153]
[1777645908890,58.42,78221.58,0.0,0.99999,0.0,0.00153]
[1777645909898,58.42,78223.27,0.0,0.99999,0.0,0.00152]
[1777645910922,58.42,78227.06,0.0,0.99999,0.0,0.00151]
[1777645911919,58.42,78219.89,0.0,0.99999,0.0,0.00153]
[1777645912926,58.42,78225.12,0.0,0.99999,0.0,0.00152]
[1777645913932,58.42,78226.95,0.0,0.99999,0.0,0.00151]
[1777645915055,58.42,78231.26,0.0,0.99999,0.0,0.0015]
[1777645915946,58.42,78235.73,0.0,0.99999,0.0,0.00148]
[1777645916954,58.42,78234.8,0.0,0.99999,0.0,0.00149]
[1777645918968,58.42,78235.99,0.0,0.99999,0.0,0.00148]
[1777645919974,58.42,78242.13,0.0,0.99999,0.0,0.00146]
[1777645920982,58.42,78244.9,0.0,0.99999,0.0,0.00146]
[1777645921990,58.42,78251.38,0.0,0.99999,0.0,0.00144]
[1777645923003,58.42,78259.1,0.0,0.99999,0.0,0.00141]
[1777645924010,58.42,78265.15,0.0,0.99999,0.0,0.0014]
[1777645925015,58.42,78267.22,0.0,0.99999,0.0,0.00139]
[1777645926022,58.42,78276.28,0.0,0.99999,0.0,0.00136]
[1777645927029,58.42,78276.56,0.0,0.99999,0.0,0.00136]
[1777645928036,58.42,78275.93,0.0,0.99999,0.0,0.00136]
[1777645929043,58.42,78278.42,0.0,0.99999,0.0,0.00136]
[1777645930023,58.42,78278.42,0.0,0.99999,0.0,0.00136]
[1777645930160,58.42,78278.42,0.0,0.99999,0.0,0.00136]
[1777645930247,58.42,78275.84,0.0,0.99999,0.0,0.00136]
[1777645931058,58.42,78260.49,0.0,0.99999,0.0,0.00141]
[1777645932065,58.42,78261.7,0.0,0.99999,0.0,0.00141]
[1777645932954,58.42,78261.7,0.0,0.99999,0.0,0.00141]
[1777645933526,58.42,78263.16,0.0,0.99999,0.0,0.0014]
[1777645933848,58.42,78263.16,0.0,0.99999,0.0,0.0014]
[1777645934079,58.42,78262.09,0.0,0.99999,0.0,0.0014]
[1777645935086,58.42,78267.59,0.0,0.99999,0.0,0.00139]
[1777645936093,58.42,78270.36,0.0,0.99999,0.0,0.00138]
[1777645937100,58.42,78272.12,0.0,0.99999,0.0,0.00138]
[1777645939851,58.42,78272.55,0.0,0.99999,0.0,0.00137]
[1777645939988,58.42,78272.55,0.0,0.99999,0.0,0.00137]
[1777645941127,58.42,78276.89,0.0,0.99999,0.0,0.00136]
[1777645943189,58.42,78276.75,0.0,0.99999,0.0,0.00136]
[1777645943291,58.42,78272.17,0.0,0.99999,0.0,0.00138]
[1777645944149,58.42,78266.96,0.0,0.99999,0.0,0.00139]
[1777645945158,58.42,78266.15,0.0,0.99999,0.0,0.00139]
[1777645945834,58.42,78266.15,0.0,0.99999,0.0,0.00139]
[1777645946078,58.42,78266.15,0.0,0.99999,0.0,0.00139]
[1777645946192,58.42,78266.15,0.0,0.99999,0.0,0.00139]
[1777645946304,58.42,78266.15,0.0,0.99999,0.0,0.00139]
[1777645946416,58.42,78266.15,0.0,0.99999,0.0,0.00139]
[1777645946528,58.42,78266.15,0.0,0.99999,0.0,0.00139]
[1777645946519,58.42,78265.43,0.0,0.99999,0.0,0.00139]
[1777645947172,58.42,78266.74,0.0,0.99999,0.0,0.00139]
[1777645948179,58.42,78270.18,0.0,0.99999,0.0,0.00138]
[1777645949186,58.42,78273.01,0.0,0.99999,0.0,0.00137]
[1777645950194,58.42,78274.08,0.0,0.99999,0.0,0.00137]
[1777645951199,58.42,78266.33,0.0,0.99999,0.0,0.00138]
[1777645952207,58.42,78262.87,0.0,0.99999,0.0,0.00139]
[1777645953214,58.42,78262.14,0.0,0.99999,0.0,0.00139]
[1777645955228,58.42,78264.34,0.0,0.99999,0.0,0.00139]
[1777645957242,58.42,78265.17,0.0,0.99999,0.0,0.00138]
[1777645958252,58.42,78266.43,0.0,0.99999,0.0,0.00138]
[1777645961273,58.42,78265.21,0.0,0.99999,0.0,0.00138]
[1777645962279,58.42,78264.01,0.0,0.99999,0.0,0.00139]
[1777645963287,58.42,78263.07,0.0,0.99999,0.0,0.00139]
[1777645965301,58.42,78259.96,0.0,0.99999,0.0,0.0014]
[1777645966307,58.42,78258.17,0.0,0.99999,0.0,0.0014]
[1777645968323,58.42,78260.09,0.0,0.99999,0.0,0.0014]
[1777645970336,58.42,78261.34,0.0,0.99999,0.0,0.00139]
[1777645971343,58.42,78262.69,0.0,0.99999,0.0,0.00139]
[1777645973357,58.42,78265.99,0.0,0.99999,0.0,0.00138]
[1777645974364,58.42,78271.11,0.0,0.99999,0.0,0.00137]
[1777645975371,58.42,78273.15,0.0,0.99999,0.0,0.00136]
[1777645976381,58.42,78274.4,0.0,0.99999,0.0,0.00136]
[1777645977388,58.42,78278.69,0.0,0.99999,0.0,0.00134]
[1777645978395,58.42,78280.76,0.0,0.99999,0.0,0.00134]
[1777645979403,58.42,78282.52,0.0,0.99999,0.0,0.00133]
[1777645981417,58.42,78281.55,0.0,0.99999,0.0,0.00134]
[1777645982424,58.42,78288.7,0.0,0.99999,0.0,0.00132]
[1777645983431,58.42,78293.39,0.0,0.99999,0.0,0.0013]
[1777645984438,58.42,78292.22,0.0,0.99999,0.0,0.00131]
[1777645985445,58.42,78296.6,0.0,0.99999,0.0,0.00129]
[1777645986452,58.42,78294.77,0.0,0.99999,0.0,0.0013]
[1777645988465,58.42,78285.19,0.0,0.99999,0.0,0.00133]
[1777645989473,58.42,78278.49,0.0,0.99999,0.0,0.00134]
[1777645990480,58.42,78277.07,0.0,0.99999,0.0,0.00135]
[1777645991487,58.42,78279.81,0.0,0.99999,0.0,0.00134]
[1777645992494,58.42,78277.6,0.0,0.99999,0.0,0.00135]
[1777645993501,58.42,78270.34,0.0,0.99999,0.0,0.00137]
[1777645994508,58.42,78263.99,0.0,0.99999,0.0,0.00139]
[1777645995515,58.42,78262.29,0.0,0.99999,0.0,0.00139]
[1777645996522,58.42,78260.57,0.0,0.99999,0.0,0.0014]
[1777645997530,58.42,78261.47,0.0,0.99999,0.0,0.00139]
[1777645998030,58.42,78261.47,0.0,0.99999,0.0,0.00139]
[1777645998537,58.42,78260.13,0.0,0.99999,0.0,0.0014]
[1777646000551,58.42,78261.18,0.0,0.99999,0.0,0.00139]
[1777646002565,58.42,78260.36,0.0,0.99999,0.0,0.0014]
[1777646007600,58.42,78259.36,0.0,0.99999,0.0,0.0014]
[1777646008607,58.42,78260.07,0.0,0.99999,0.0,0.0014]
[1777646010621,58.42,78261.58,0.0,0.99999,0.0,0.00139]
[1777646011628,58.42,78263.33,0.0,0.99999,0.0,0.00138]
[1777646013642,58.42,78266.45,0.0,0.99999,0.0,0.00137]
[1777646014649,58.42,78269.25,0.0,0.99999,0.0,0.00136]
[1777646016663,58.42,78261.83,0.0,0.99999,0.0,0.00138]
[1777646017670,58.42,78260.32,0.0,0.99999,0.0,0.00138]
[1777646020691,58.42,78266.54,0.0,0.99999,0.0,0.00137]
[1777646021697,58.42,78271.51,0.0,0.99999,0.0,0.00135]
[1777646024719,58.42,78269.21,0.0,0.99999,0.0,0.00136]
[1777646025726,58.42,78264.48,0.0,0.99999,0.0,0.00137]
[1777646027741,58.42,78266.88,0.0,0.99999,0.0,0.00137]
[1777646028749,58.42,78269.9,0.0,0.99999,0.0,0.00136]
[1777646029756,58.42,78278.6,0.0,0.99999,0.0,0.00133]
[1777646032777,58.42,78276.64,0.0,0.99999,0.0,0.00134]
[1777646033784,58.42,78277.81,0.0,0.99999,0.0,0.00133]
[1777646034791,58.42,78275.35,0.0,0.99999,0.0,0.00134]
[1777646035798,58.42,78274.44,0.0,0.99999,0.0,0.00134]
[1777646040834,58.42,78275.9,0.0,0.99999,0.0,0.00134]
[1777646041841,58.42,78273.86,0.0,0.99999,0.0,0.00135]
[1777646042848,58.42,78270.56,0.0,0.99999,0.0,0.00135]
[1777646043855,58.42,78271.33,0.0,0.99999,0.0,0.00135]
[1777646044863,58.42,78262.35,0.0,0.99999,0.0,0.00138]
[1777646045870,58.42,78249.83,0.0,0.99999,0.0,0.00141]
[1777646046877,58.42,78242.73,0.0,0.99999,0.0,0.00144]
[1777646047884,58.42,78240.87,0.0,0.99999,0.0,0.00144]
[1777646048891,58.42,78245.01,0.0,0.99999,0.0,0.00143]
[1777646049898,58.42,78243.94,0.0,0.99999,0.0,0.00143]
[1777646050905,58.42,78243.26,0.0,0.99999,0.0,0.00143]
[1777646051912,58.42,78241.5,0.0,0.99999,0.0,0.00144]
[1777646052919,58.42,78242.22,0.0,0.99999,0.0,0.00144]
[1777646053926,58.42,78243.46,0.0,0.99999,0.0,0.00143]
[1777646054932,58.42,78242.11,0.0,0.99999,0.0,0.00144]
[1777646055940,58.42,78242.83,0.0,0.99999,0.0,0.00144]
[1777646060975,58.42,78242.78,0.0,0.99999,0.0,0.00144]
[1777646062989,58.42,78240.8,0.0,0.99999,0.0,0.00144]
[1777646068024,58.42,78240.01,0.0,0.99999,0.0,0.00144]
[1777646069031,58.42,78236.67,0.0,0.99999,0.0,0.00145]
[1777646073244,58.42,78237.04,0.0,0.99999,0.0,0.00144]
[1777646073267,58.42,78219.8,0.0,0.99999,0.0,0.00149]
[1777646074066,58.42,78207.2,0.0,0.99999,0.0,0.00153]
[1777646075073,58.42,78207.57,0.0,0.99999,0.0,0.00153]
[1777646076485,58.42,78207.57,0.0,0.99999,0.0,0.00153]
[1777646076535,58.42,78208.17,0.0,0.99999,0.0,0.00153]
[1777646077173,58.42,78208.17,0.0,0.99999,0.0,0.00153]
[1777646077198,58.42,78212.52,0.0,0.99999,0.0,0.00152]
[1777646077795,58.42,78212.52,0.0,0.99999,0.0,0.00152]
[1777646077839,58.42,78212.52,0.0,0.99999,0.0,0.00152]
[1777646078095,58.42,78219.65,0.0,0.99999,0.0,0.00149]
[1777646082122,58.42,78223.39,0.0,0.99999,0.0,0.00148]
[1777646084165,58.42,78222.28,0.0,0.99999,0.0,0.00148]
[1777646084275,58.42,78222.28,0.0,0.99999,0.0,0.00148]
[1777646084331,58.42,78222.28,0.0,0.99999,0.0,0.00148]
[1777646084374,58.42,78222.33,0.0,0.99999,0.0,0.00148]
[1777646086151,58.42,78215.13,0.0,0.99999,0.0,0.00151]
[1777646087158,58.42,78207.89,0.0,0.99999,0.0,0.00153]
[1777646088165,58.42,78203.34,0.0,0.99999,0.0,0.00154]
[1777646090179,58.42,78207.37,0.0,0.99999,0.0,0.00153]
[1777646092193,58.42,78210.0,0.0,0.99999,0.0,0.00152]
[1777646094489,58.42,78211.02,0.0,0.99999,0.0,0.00152]
[1777646094519,58.42,78211.02,0.0,0.99999,0.0,0.00152]
[1777646094589,58.42,78211.02,0.0,0.99999,0.0,0.00152]
[1777646094656,58.42,78212.9,0.0,0.99999,0.0,0.00151]
[1777646095214,58.42,78215.16,0.0,0.99999,0.0,0.00151]
[1777646097228,58.42,78223.8,0.0,0.99999,0.0,0.00148]
[1777646098235,58.42,78233.68,0.0,0.99999,0.0,0.00145]
[1777646099242,58.42,78235.29,0.0,0.99999,0.0,0.00144]
[1777646101256,58.42,78238.14,0.0,0.99999,0.0,0.00144]
[1777646102262,58.42,78242.59,0.0,0.99999,0.0,0.00142]
[1777646103270,58.42,78250.22,0.0,0.99999,0.0,0.0014]
[1777646104277,58.42,78254.18,0.0,0.99999,0.0,0.00139]
[1777646105284,58.42,78256.44,0.0,0.99999,0.0,0.00138]
[1777646107298,58.42,78253.85,0.0,0.99999,0.0,0.00139]
[1777646108305,58.42,78251.63,0.0,0.99999,0.0,0.0014]
[1777646109312,58.42,78246.51,0.0,0.99999,0.0,0.00141]
[1777646110208,58.42,78246.51,0.0,0.99999,0.0,0.00141]
[1777646110226,58.42,78246.51,0.0,0.99999,0.0,0.00141]
[1777646110331,58.42,78246.51,0.0,0.99999,0.0,0.00141]
[1777646110426,58.42,78245.25,0.0,0.99999,0.0,0.00142]
[1777646113340,58.42,78248.48,0.0,0.99999,0.0,0.00141]
[1777646114347,58.42,78250.85,0.0,0.99999,0.0,0.0014]
[1777646115573,58.42,78250.85,0.0,0.99999,0.0,0.0014]
[1777646115693,58.42,78250.85,0.0,0.99999,0.0,0.0014]
[1777646115654,58.42,78249.46,0.0,0.99999,0.0,0.0014]
[1777646115834,58.42,78249.46,0.0,0.99999,0.0,0.0014]
[1777646116360,58.42,78246.92,0.0,0.99999,0.0,0.00141]
[1777646119730,58.42,78246.3,0.0,0.99999,0.0,0.00141]
[1777646119795,58.42,78246.1,0.0,0.99999,0.0,0.00141]
[1777646119835,58.42,78246.1,0.0,0.99999,0.0,0.00141]
[1777646124507,58.42,78247.18,0.0,0.99999,0.0,0.00141]
[1777646124571,58.42,78247.18,0.0,0.99999,0.0,0.00141]
[1777646124669,58.42,78246.72,0.0,0.99999,0.0,0.00141]
[1777646124833,58.42,78246.72,0.0,0.99999,0.0,0.00141]
[1777646128448,58.42,78256.01,0.0,0.99999,0.0,0.00138]
[1777646129454,58.42,78258.97,0.0,0.99999,0.0,0.00138]
[1777646130167,58.42,78258.97,0.0,0.99999,0.0,0.00138]
[1777646130269,58.42,78258.97,0.0,0.99999,0.0,0.00138]
[1777646130330,58.42,78258.97,0.0,0.99999,0.0,0.00138]
[1777646130462,58.42,78261.37,0.0,0.99999,0.0,0.00137]
[1777646131469,58.42,78260.69,0.0,0.99999,0.0,0.00136]
[1777646131845,58.42,78260.69,0.0,0.99999,0.0,0.00136]
[1777646131868,58.42,78260.69,0.0,0.99999,0.0,0.00136]
[1777646132088,58.42,78260.69,0.0,0.99999,0.0,0.00136]
[1777646134903,58.42,78260.79,0.0,0.99999,0.0,0.00136]
[1777646134943,58.42,78260.79,0.0,0.99999,0.0,0.00136]
[1777646135081,58.42,78260.79,0.0,0.99999,0.0,0.00136]
[1777646135497,58.42,78263.54,0.0,0.99999,0.0,0.00135]
[1777646138522,58.42,78261.59,0.0,0.99999,0.0,0.00135]
[1777646139615,58.42,78261.59,0.0,0.99999,0.0,0.00135]
[1777646139636,58.42,78261.59,0.0,0.99999,0.0,0.00135]
[1777646139735,58.42,78264.61,0.0,0.99999,0.0,0.00135]
[1777646139829,58.42,78264.61,0.0,0.99999,0.0,0.00135]
[1777646139943,58.42,78264.61,0.0,0.99999,0.0,0.00135]
[1777646140536,58.42,78265.13,0.0,0.99999,0.0,0.00134]
[1777646142586,58.42,78263.76,0.0,0.99999,0.0,0.00135]
[1777646142614,58.42,78263.76,0.0,0.99999,0.0,0.00135]
[1777646142664,58.42,78263.76,0.0,0.99999,0.0,0.00135]
[1777646142829,58.42,78263.44,0.0,0.99999,0.0,0.00135]
[1777646142945,58.42,78263.44,0.0,0.99999,0.0,0.00135]
[1777646143557,58.42,78263.46,0.0,0.99999,0.0,0.00135]
[1777646146585,58.42,78264.8,0.0,0.99999,0.0,0.00135]
[1777646146643,58.42,78263.02,0.0,0.99999,0.0,0.00135]
[1777646146829,58.42,78263.02,0.0,0.99999,0.0,0.00135]
[1777646146862,58.42,78263.02,0.0,0.99999,0.0,0.00135]
[1777646147586,58.42,78263.7,0.0,0.99999,0.0,0.00135]
[1777646148593,58.42,78266.65,0.0,0.99999,0.0,0.00134]
[1777646150297,58.42,78267.18,0.0,0.99999,0.0,0.00134]
[1777646150335,58.42,78267.18,0.0,0.99999,0.0,0.00134]
[1777646150579,58.42,78267.18,0.0,0.99999,0.0,0.00134]
[1777646150828,58.42,78266.69,0.0,0.99999,0.0,0.00134]
[1777646151107,58.42,78266.69,0.0,0.99999,0.0,0.00134]
[1777646151218,58.42,78266.69,0.0,0.99999,0.0,0.00134]
[1777646151326,58.42,78266.69,0.0,0.99999,0.0,0.00134]
[1777646151614,58.42,78265.19,0.0,0.99999,0.0,0.00134]
[1777646154635,58.42,78259.98,0.0,0.99999,0.0,0.00136]
[1777646155641,58.42,78253.38,0.0,0.99999,0.0,0.00138]
[1777646156074,58.42,78253.38,0.0,0.99999,0.0,0.00138]
[1777646156193,58.42,78253.38,0.0,0.99999,0.0,0.00138]
[1777646156332,58.42,78253.38,0.0,0.99999,0.0,0.00138]
[1777646156649,58.42,78248.91,0.0,0.99999,0.0,0.00139]
[1777646158265,58.42,78249.66,0.0,0.99999,0.0,0.00139]
[1777646158333,58.42,78249.66,0.0,0.99999,0.0,0.00139]
[1777646158426,58.42,78249.66,0.0,0.99999,0.0,0.00139]
[1777646158583,58.42,78249.66,0.0,0.99999,0.0,0.00139]
[1777646160677,58.42,78245.15,0.0,0.99999,0.0,0.0014]
[1777646161684,58.42,78237.29,0.0,0.99999,0.0,0.00143]
[1777646162460,58.42,78237.29,0.0,0.99999,0.0,0.00143]
[1777646162692,58.42,78215.6,0.0,0.99999,0.0,0.00149]
[1777646163699,58.42,78212.76,0.0,0.99999,0.0,0.0015]
[1777646164706,58.42,78206.82,0.0,0.99999,0.0,0.00152]
[1777646165713,58.42,78201.25,0.0,0.99999,0.0,0.00154]
[1777646167198,58.42,78202.65,0.0,0.99999,0.0,0.00153]
[1777646169741,58.42,78205.55,0.0,0.99999,0.0,0.00152]
[1777646170094,58.42,78205.55,0.0,0.99999,0.0,0.00152]
[1777646170748,58.42,78211.87,0.0,0.99999,0.0,0.0015]
[1777646173769,58.42,78192.11,0.0,0.99999,0.0,0.00157]
[1777646174776,58.42,78190.09,0.0,0.99999,0.0,0.00157]
[1777646175939,58.42,78188.89,0.0,0.99999,0.0,0.00158]
[1777646178804,58.42,78186.71,0.0,0.99999,0.0,0.00158]
[1777646179241,58.42,78186.71,0.0,0.99999,0.0,0.00158]
[1777646179327,58.42,78186.71,0.0,0.99999,0.0,0.00158]
[1777646179366,58.42,78186.71,0.0,0.99999,0.0,0.00158]
[1777646179578,58.42,78186.71,0.0,0.99999,0.0,0.00158]
[1777646179636,58.42,78186.71,0.0,0.99999,0.0,0.00158]
[1777646179811,58.42,78192.14,0.0,0.99999,0.0,0.00157]
[1777646182582,58.42,78191.23,0.0,0.99999,0.0,0.00157]
[1777646182839,58.42,78191.23,0.0,0.99999,0.0,0.00157]
[1777646182894,58.42,78190.68,0.0,0.99999,0.0,0.00157]
[1777646183839,58.42,78192.95,0.0,0.99999,0.0,0.00156]
[1777646184846,58.42,78189.49,0.0,0.99999,0.0,0.00158]
[1777646186374,58.42,78189.49,0.0,0.99999,0.0,0.00158]
[1777646186413,58.42,78189.49,0.0,0.99999,0.0,0.00158]
[1777646186581,58.42,78189.49,0.0,0.99999,0.0,0.00158]
[1777646186676,58.42,78189.49,0.0,0.99999,0.0,0.00158]
[1777646186765,58.42,78191.25,0.0,0.99999,0.0,0.00157]
[1777646186860,58.42,78188.24,0.0,0.99999,0.0,0.00158]
[1777646188635,58.42,78188.24,0.0,0.99999,0.0,0.00158]
[1777646188688,58.42,78188.24,0.0,0.99999,0.0,0.00158]
[1777646188782,58.42,78185.65,0.0,0.99999,0.0,0.00159]
[1777646188874,58.42,78182.4,0.0,0.99999,0.0,0.0016]
[1777646190582,58.42,78182.4,0.0,0.99999,0.0,0.0016]
[1777646190831,58.42,78182.4,0.0,0.99999,0.0,0.0016]
[1777646190664,58.42,78177.93,0.0,0.99999,0.0,0.00161]
[1777646190968,58.42,78177.93,0.0,0.99999,0.0,0.00161]
[1777646191001,58.42,78173.74,0.0,0.99999,0.0,0.00161]
[1777646191895,58.42,78169.48,0.0,0.99999,0.0,0.00163]
[1777646192902,58.42,78171.34,0.0,0.99999,0.0,0.00162]
[1777646194583,58.42,78171.34,0.0,0.99999,0.0,0.00162]
[1777646194831,58.42,78171.34,0.0,0.99999,0.0,0.00162]
[1777646194835,58.42,78174.6,0.0,0.99999,0.0,0.00161]
[1777646194953,58.42,78174.6,0.0,0.99999,0.0,0.00161]
[1777646195050,58.42,78172.89,0.0,0.99999,0.0,0.00162]
[1777646195923,58.42,78174.52,0.0,0.99999,0.0,0.00161]
[1777646197159,58.42,78174.52,0.0,0.99999,0.0,0.00161]
[1777646197203,58.42,78174.52,0.0,0.99999,0.0,0.00161]
[1777646197335,58.42,78174.52,0.0,0.99999,0.0,0.00161]
[1777646198587,58.42,78174.12,0.0,0.99999,0.0,0.00161]
[1777646198832,58.42,78174.12,0.0,0.99999,0.0,0.00161]
[1777646198953,58.42,78174.39,0.0,0.99999,0.0,0.00161]
[1777646199048,58.42,78173.89,0.0,0.99999,0.0,0.00161]
[1777646202584,58.42,78173.77,0.0,0.99999,0.0,0.00161]
[1777646202832,58.42,78173.77,0.0,0.99999,0.0,0.00161]
[1777646202681,58.42,78176.99,0.0,0.99999,0.0,0.0016]
[1777646202935,58.42,78176.99,0.0,0.99999,0.0,0.0016]
[1777646202972,58.42,78178.29,0.0,0.99999,0.0,0.0016]
[1777646204177,58.42,78178.29,0.0,0.99999,0.0,0.0016]
[1777646204210,58.42,78178.29,0.0,0.99999,0.0,0.0016]
[1777646204324,58.42,78178.29,0.0,0.99999,0.0,0.0016]
[1777646204587,58.42,78178.29,0.0,0.99999,0.0,0.0016]
[1777646206587,58.42,78177.17,0.0,0.99999,0.0,0.0016]
[1777646206828,58.42,78177.17,0.0,0.99999,0.0,0.0016]
[1777646206678,58.42,78175.66,0.0,0.99999,0.0,0.00161]
[1777646206951,58.42,78175.66,0.0,0.99999,0.0,0.00161]
[1777646207000,58.42,78175.69,0.0,0.99999,0.0,0.00161]
[1777646210312,58.42,78175.85,0.0,0.99999,0.0,0.00161]
[1777646210325,58.42,78175.85,0.0,0.99999,0.0,0.00161]
[1777646210421,58.42,78175.85,0.0,0.99999,0.0,0.00161]
[1777646210621,58.42,78175.85,0.0,0.99999,0.0,0.00161]
[1777646210696,58.42,78175.85,0.0,0.99999,0.0,0.00161]
[1777646210831,58.42,78175.85,0.0,0.99999,0.0,0.00161]
[1777646210756,58.42,78177.12,0.0,0.99999,0.0,0.0016]
[1777646213042,58.42,78171.87,0.0,0.99999,0.0,0.00162]
[1777646214076,58.42,78171.87,0.0,0.99999,0.0,0.00162]
[1777646214086,58.42,78171.87,0.0,0.99999,0.0,0.00162]
[1777646214338,58.42,78171.87,0.0,0.99999,0.0,0.00162]
[1777646214379,58.42,78171.87,0.0,0.99999,0.0,0.00162]
[1777646214436,58.42,78167.04,0.0,0.99999,0.0,0.00164]
[1777646215056,58.42,78162.1,0.0,0.99999,0.0,0.00165]
[1777646217070,58.42,78155.29,0.0,0.99999,0.0,0.00168]
[1777646218077,58.42,78150.96,0.0,0.99999,0.0,0.00169]
[1777646218895,58.42,78150.96,0.0,0.99999,0.0,0.00169]
[1777646218975,58.42,78150.96,0.0,0.99999,0.0,0.00169]
[1777646219084,58.42,78152.52,0.0,0.99999,0.0,0.00169]
[1777646220845,58.42,78152.52,0.0,0.99999,0.0,0.00169]
[1777646220091,58.42,78155.84,0.0,0.99999,0.0,0.00167]
[1777646220942,58.42,78155.84,0.0,0.99999,0.0,0.00167]
[1777646221098,58.42,78153.24,0.0,0.99999,0.0,0.00168]
[1777646223166,58.42,78153.11,0.0,0.99999,0.0,0.00168]
[1777646223200,58.42,78153.11,0.0,0.99999,0.0,0.00168]
[1777646223326,58.42,78153.11,0.0,0.99999,0.0,0.00168]
[1777646223399,58.42,78153.11,0.0,0.99999,0.0,0.00168]
[1777646223438,58.42,78153.11,0.0,0.99999,0.0,0.00168]
[1777646223575,58.42,78153.11,0.0,0.99999,0.0,0.00168]
[1777646223693,58.42,78153.11,0.0,0.99999,0.0,0.00168]
[1777646223766,58.42,78155.93,0.0,0.99999,0.0,0.00167]
[1777646224119,58.42,78160.84,0.0,0.99999,0.0,0.00166]
[1777646225126,58.42,78165.67,0.0,0.99999,0.0,0.00164]
[1777646226843,58.42,78165.67,0.0,0.99999,0.0,0.00164]
[1777646226132,58.42,78167.43,0.0,0.99999,0.0,0.00163]
[1777646227077,58.42,78167.43,0.0,0.99999,0.0,0.00163]
[1777646227177,58.42,78167.43,0.0,0.99999,0.0,0.00163]
[1777646227319,58.42,78167.43,0.0,0.99999,0.0,0.00163]
[1777646227329,58.42,78167.43,0.0,0.99999,0.0,0.00163]
[1777646227409,58.42,78167.43,0.0,0.99999,0.0,0.00163]
[1777646227580,58.42,78167.43,0.0,0.99999,0.0,0.00163]
[1777646227647,58.42,78167.7,0.0,0.99999,0.0,0.00163]
[1777646230746,58.42,78168.01,0.0,0.99999,0.0,0.00163]
[1777646230814,58.42,78168.01,0.0,0.99999,0.0,0.00163]
[1777646230832,58.42,78168.01,0.0,0.99999,0.0,0.00163]
[1777646230847,58.42,78173.2,0.0,0.99999,0.0,0.00161]
[1777646230944,58.42,78173.2,0.0,0.99999,0.0,0.00161]
[1777646231168,58.42,78177.61,0.0,0.99999,0.0,0.0016]
[1777646232629,58.42,78177.61,0.0,0.99999,0.0,0.0016]
[1777646232743,58.42,78177.61,0.0,0.99999,0.0,0.0016]
[1777646232835,58.42,78177.61,0.0,0.99999,0.0,0.0016]
[1777646232822,58.42,78179.19,0.0,0.99999,0.0,0.00159]
[1777646234844,58.42,78178.97,0.0,0.99999,0.0,0.0016]
[1777646235086,58.42,78179.48,0.0,0.99999,0.0,0.00159]
[1777646235202,58.42,78179.48,0.0,0.99999,0.0,0.00159]
[1777646235285,58.42,78179.2,0.0,0.99999,0.0,0.00159]
[1777646237877,58.42,78179.02,0.0,0.99999,0.0,0.0016]
[1777646238219,58.42,78165.63,0.0,0.99999,0.0,0.00164]
[1777646239230,58.42,78160.89,0.0,0.99999,0.0,0.00166]
[1777646240006,58.42,78160.89,0.0,0.99999,0.0,0.00166]
[1777646240128,58.42,78160.89,0.0,0.99999,0.0,0.00166]
[1777646240334,58.42,78160.29,0.0,0.99999,0.0,0.00166]
[1777646241402,58.42,78160.29,0.0,0.99999,0.0,0.00166]
[1777646241466,58.42,78160.29,0.0,0.99999,0.0,0.00166]
[1777646241476,58.42,78160.32,0.0,0.99999,0.0,0.00166]
[1777646242249,58.42,78160.32,0.0,0.99999,0.0,0.00166]
[1777646242251,58.42,78155.66,0.0,0.99999,0.0,0.00167]
[1777646243258,58.42,78151.18,0.0,0.99999,0.0,0.00169]
[1777646244475,58.42,78151.18,0.0,0.99999,0.0,0.00169]
[1777646244520,58.42,78151.18,0.0,0.99999,0.0,0.00169]
[1777646245748,58.42,78151.0,0.0,0.99999,0.0,0.00169]
[1777646245817,58.42,78151.0,0.0,0.99999,0.0,0.00169]
[1777646245856,58.42,78150.86,0.0,0.99999,0.0,0.00169]
[1777646246278,58.42,78148.59,0.0,0.99999,0.0,0.0017]
[1777646247841,58.42,78148.59,0.0,0.99999,0.0,0.0017]
[1777646247905,58.42,78147.36,0.0,0.99999,0.0,0.0017]
[1777646248087,58.42,78147.36,0.0,0.99999,0.0,0.0017]
[1777646248196,58.42,78147.36,0.0,0.99999,0.0,0.0017]
[1777646248293,58.42,78147.8,0.0,0.99999,0.0,0.0017]
[1777646249311,58.42,78147.8,0.0,0.99999,0.0,0.0017]
[1777646249330,58.42,78147.8,0.0,0.99999,0.0,0.0017]
[1777646249420,58.42,78147.8,0.0,0.99999,0.0,0.0017]
[1777646249585,58.42,78147.8,0.0,0.99999,0.0,0.0017]
[1777646249636,58.42,78151.32,0.0,0.99999,0.0,0.00169]
[1777646251855,58.42,78151.57,0.0,0.99999,0.0,0.00169]
[1777646251314,58.42,78146.78,0.0,0.99999,0.0,0.00169]
[1777646252086,58.42,78146.78,0.0,0.99999,0.0,0.00169]
[1777646252235,58.42,78146.78,0.0,0.99999,0.0,0.00169]
[1777646252326,58.42,78140.85,0.0,0.99999,0.0,0.00171]
[1777646253333,58.42,78135.15,0.0,0.99999,0.0,0.00173]
[1777646254927,58.42,78134.54,0.0,0.99999,0.0,0.00173]
[1777646254990,58.42,78134.54,0.0,0.99999,0.0,0.00173]
[1777646255085,58.42,78134.54,0.0,0.99999,0.0,0.00173]
[1777646255107,58.42,78134.54,0.0,0.99999,0.0,0.00173]
[1777646255346,58.42,78131.47,0.0,0.99999,0.0,0.00174]
[1777646256354,58.42,78134.73,0.0,0.99999,0.0,0.00173]
[1777646257830,58.42,78134.73,0.0,0.99999,0.0,0.00173]
[1777646257639,58.42,78136.59,0.0,0.99999,0.0,0.00173]
[1777646258080,58.42,78136.59,0.0,0.99999,0.0,0.00173]
[1777646258199,58.42,78136.59,0.0,0.99999,0.0,0.00173]
[1777646258368,58.42,78134.78,0.0,0.99999,0.0,0.00173]
[1777646259375,58.42,78132.91,0.0,0.99999,0.0,0.00174]
[1777646260389,58.42,78132.91,0.0,0.99999,0.0,0.00174]
[1777646260414,58.42,78132.91,0.0,0.99999,0.0,0.00174]
[1777646260581,58.42,78132.91,0.0,0.99999,0.0,0.00174]
[1777646261838,58.42,78132.37,0.0,0.99999,0.0,0.00174]
[1777646262081,58.42,78132.42,0.0,0.99999,0.0,0.00174]
[1777646262193,58.42,78132.42,0.0,0.99999,0.0,0.00174]
[1777646262396,58.42,78132.85,0.0,0.99999,0.0,0.00174]
[1777646263076,58.42,78132.85,0.0,0.99999,0.0,0.00174]
[1777646266424,58.42,78130.69,0.0,0.99999,0.0,0.00175]
[1777646270762,58.42,78127.79,0.0,0.99999,0.0,0.00176]
[1777646271459,58.42,78116.97,0.0,0.99999,0.0,0.0018]
[1777646272466,58.42,78099.69,0.0,0.99999,0.0,0.00186]
[1777646273473,58.42,78089.5,0.0,0.99999,0.0,0.0019]
[1777646274480,58.42,78088.72,0.0,0.99999,0.0,0.00191]
[1777646275487,58.42,78085.27,0.0,0.99999,0.0,0.00192]
[1777646276494,58.42,78077.33,0.0,0.99999,0.0,0.00195]
[1777646277364,58.42,78077.33,0.0,0.99999,0.0,0.00195]
[1777646277501,58.42,78072.64,0.0,0.99999,0.0,0.00197]
[1777646278508,58.42,78064.28,0.0,0.99999,0.0,0.002]
[1777646279523,58.42,78058.66,0.0,0.99999,0.0,0.00203]
[1777646280529,58.42,78053.07,0.0,0.99999,0.0,0.00205]
[1777646281518,58.42,78053.07,0.0,0.99999,0.0,0.00205]
[1777646281536,58.42,78052.45,0.0,0.99999,0.0,0.00205]
[1777646282044,58.42,78052.45,0.0,0.99999,0.0,0.00205]
[1777646282186,58.42,78052.45,0.0,0.99999,0.0,0.00205]
[1777646282543,58.42,78058.22,0.0,0.99999,0.0,0.00203]
[1777646283550,58.42,78062.87,0.0,0.99999,0.0,0.00201]
[1777646284557,58.42,78069.11,0.0,0.99999,0.0,0.00198]
[1777646285564,58.42,78071.13,0.0,0.99999,0.0,0.00198]
[1777646286571,58.42,78069.71,0.0,0.99999,0.0,0.00198]
[1777646287577,58.42,78067.17,0.0,0.99999,0.0,0.00199]
[1777646288585,58.42,78072.93,0.0,0.99999,0.0,0.00197]
[1777646289595,58.42,78083.08,0.0,0.99999,0.0,0.00193]
[1777646290603,58.42,78089.47,0.0,0.99999,0.0,0.0019]
[1777646291610,58.42,78093.46,0.0,0.99999,0.0,0.00189]
[1777646292617,58.42,78092.25,0.0,0.99999,0.0,0.00189]
[1777646293624,58.42,78099.76,0.0,0.99999,0.0,0.00186]
[1777646294631,58.42,78102.23,0.0,0.99999,0.0,0.00185]
[1777646295638,58.42,78107.73,0.0,0.99999,0.0,0.00183]
[1777646296644,58.42,78108.65,0.0,0.99999,0.0,0.00183]
[1777646297652,58.42,78103.78,0.0,0.99999,0.0,0.00185]
[1777646298237,58.42,78103.78,0.0,0.99999,0.0,0.00185]
[1777646298326,58.42,78103.78,0.0,0.99999,0.0,0.00185]
[1777646298659,58.42,78100.12,0.0,0.99999,0.0,0.00186]
[1777646300673,58.42,78099.48,0.0,0.99999,0.0,0.00186]
[1777646301835,58.42,78099.48,0.0,0.99999,0.0,0.00186]
[1777646301878,58.42,78099.48,0.0,0.99999,0.0,0.00186]
[1777646301837,58.42,78098.27,0.0,0.99999,0.0,0.00187]
[1777646302687,58.42,78099.17,0.0,0.99999,0.0,0.00187]
[1777646303694,58.42,78105.68,0.0,0.99999,0.0,0.00184]
[1777646304502,58.42,78105.68,0.0,0.99999,0.0,0.00184]
[1777646304562,58.42,78105.68,0.0,0.99999,0.0,0.00184]
[1777646304581,58.42,78105.68,0.0,0.99999,0.0,0.00184]
[1777646305710,58.42,78111.49,0.0,0.99999,0.0,0.00182]
[1777646306717,58.42,78114.44,0.0,0.99999,0.0,0.00181]
[1777646307724,58.42,78116.9,0.0,0.99999,0.0,0.0018]
[1777646308145,58.42,78116.9,0.0,0.99999,0.0,0.0018]
[1777646308186,58.42,78116.9,0.0,0.99999,0.0,0.0018]
[1777646308343,58.42,78116.9,0.0,0.99999,0.0,0.0018]
[1777646308731,58.42,78125.8,0.0,0.99999,0.0,0.00177]
[1777646309737,58.42,78130.08,0.0,0.99999,0.0,0.00175]
[1777646310744,58.42,78132.27,0.0,0.99999,0.0,0.00174]
[1777646311487,58.42,78132.27,0.0,0.99999,0.0,0.00174]
[1777646311744,58.42,78132.27,0.0,0.99999,0.0,0.00174]
[1777646311752,58.42,78138.22,0.0,0.99999,0.0,0.00171]
[1777646312759,58.42,78141.41,0.0,0.99999,0.0,0.00169]
[1777646313766,58.42,78139.78,0.0,0.99999,0.0,0.0017]
[1777646314773,58.42,78140.61,0.0,0.99999,0.0,0.0017]
[1777646316486,58.42,78141.08,0.0,0.99999,0.0,0.0017]
[1777646316585,58.42,78141.08,0.0,0.99999,0.0,0.0017]
[1777646316604,58.42,78141.08,0.0,0.99999,0.0,0.0017]
[1777646316834,58.42,78141.08,0.0,0.99999,0.0,0.0017]
[1777646317795,58.42,78143.58,0.0,0.99999,0.0,0.00169]
[1777646319808,58.42,78148.6,0.0,0.99999,0.0,0.00167]
[1777646320816,58.42,78150.95,0.0,0.99999,0.0,0.00166]
[1777646321823,58.42,78156.21,0.0,0.99999,0.0,0.00164]
[1777646322830,58.42,78160.4,0.0,0.99999,0.0,0.00163]
[1777646323837,58.42,78159.57,0.0,0.99999,0.0,0.00163]
[1777646324843,58.42,78161.11,0.0,0.99999,0.0,0.00163]
[1777646326858,58.42,78161.92,0.0,0.99999,0.0,0.00162]
[1777646329879,58.42,78166.17,0.0,0.99999,0.0,0.00161]
[1777646330887,58.42,78170.78,0.0,0.99999,0.0,0.00159]
[1777646331893,58.42,78171.43,0.0,0.99999,0.0,0.00159]
[1777646332563,58.42,78171.43,0.0,0.99999,0.0,0.00159]
[1777646332576,58.42,78171.43,0.0,0.99999,0.0,0.00159]
[1777646332589,58.42,78171.43,0.0,0.99999,0.0,0.00159]
[1777646332836,58.42,78171.43,0.0,0.99999,0.0,0.00159]
[1777646332900,58.42,78173.03,0.0,0.99999,0.0,0.00159]
[1777646337950,58.42,78173.15,0.0,0.99999,0.0,0.00159]
[1777646341963,58.42,78167.52,0.0,0.99999,0.0,0.0016]
[1777646342326,58.42,78167.52,0.0,0.99999,0.0,0.0016]
[1777646342416,58.42,78167.52,0.0,0.99999,0.0,0.0016]
[1777646342582,58.42,78167.52,0.0,0.99999,0.0,0.0016]
[1777646342970,58.42,78166.65,0.0,0.99999,0.0,0.00161]
[1777646345991,58.42,78165.89,0.0,0.99999,0.0,0.00161]
[1777646346667,58.42,78165.89,0.0,0.99999,0.0,0.00161]
[1777646346725,58.42,78165.89,0.0,0.99999,0.0,0.00161]
[1777646346998,58.42,78164.47,0.0,0.99999,0.0,0.00161]
[1777646349570,58.42,78164.26,0.0,0.99999,0.0,0.00162]
[1777646352874,58.42,78164.74,0.0,0.99999,0.0,0.00161]
[1777646352965,58.42,78164.74,0.0,0.99999,0.0,0.00161]
[1777646352953,58.42,78167.25,0.0,0.99999,0.0,0.00161]
[1777646353080,58.42,78167.25,0.0,0.99999,0.0,0.00161]
[1777646353176,58.42,78169.65,0.0,0.99999,0.0,0.0016]
[1777646354048,58.42,78168.72,0.0,0.99999,0.0,0.0016]
[1777646355337,58.42,78167.45,0.0,0.99999,0.0,0.0016]
[1777646357069,58.42,78169.65,0.0,0.99999,0.0,0.0016]
[1777646359903,58.42,78170.11,0.0,0.99999,0.0,0.0016]
[1777646360010,58.42,78170.11,0.0,0.99999,0.0,0.0016]
[1777646359926,58.42,78172.96,0.0,0.99999,0.0,0.00159]
[1777646360079,58.42,78172.96,0.0,0.99999,0.0,0.00159]
[1777646360118,58.42,78172.96,0.0,0.99999,0.0,0.00159]
[1777646360211,58.42,78172.96,0.0,0.99999,0.0,0.00159]
[1777646360355,58.42,78172.96,0.0,0.99999,0.0,0.00159]
[1777646360467,58.42,78172.96,0.0,0.99999,0.0,0.00159]
[1777646360567,58.42,78172.96,0.0,0.99999,0.0,0.00159]
[1777646360576,58.42,78172.96,0.0,0.99999,0.0,0.00159]
[1777646360658,58.42,78172.96,0.0,0.99999,0.0,0.00159]
[1777646360898,58.42,78172.96,0.0,0.99999,0.0,0.00159]
[1777646360964,58.42,78174.54,0.0,0.99999,0.0,0.00158]
[1777646361083,58.42,78174.54,0.0,0.99999,0.0,0.00158]
[1777646361193,58.42,78174.54,0.0,0.99999,0.0,0.00158]
[1777646361309,58.42,78174.54,0.0,0.99999,0.0,0.00158]
[1777646361325,58.42,78174.54,0.0,0.99999,0.0,0.00158]
[1777646361423,58.42,78174.54,0.0,0.99999,0.0,0.00158]
[1777646361735,58.42,78174.54,0.0,0.99999,0.0,0.00158]
[1777646361830,58.42,78174.54,0.0,0.99999,0.0,0.00158]
[1777646361874,58.42,78174.54,0.0,0.99999,0.0,0.00158]
[1777646361928,58.42,78185.99,0.0,0.99999,0.0,0.00154]
[1777646362104,58.42,78191.29,0.0,0.99999,0.0,0.00153]
[1777646363111,58.42,78193.67,0.0,0.99999,0.0,0.00152]
[1777646364117,58.42,78195.48,0.0,0.99999,0.0,0.00151]
[1777646365593,58.42,78195.48,0.0,0.99999,0.0,0.00151]
[1777646365830,58.42,78195.48,0.0,0.99999,0.0,0.00151]
[1777646365845,58.42,78195.48,0.0,0.99999,0.0,0.00151]
[1777646366069,58.42,78195.62,0.0,0.99999,0.0,0.00151]
[1777646366117,58.42,78195.62,0.0,0.99999,0.0,0.00151]
[1777646366169,58.42,78195.62,0.0,0.99999,0.0,0.00151]
[1777646366237,58.42,78196.73,0.0,0.99999,0.0,0.00151]
[1777646367430,58.42,78196.73,0.0,0.99999,0.0,0.00151]
[1777646367584,58.42,78196.73,0.0,0.99999,0.0,0.00151]
[1777646367695,58.42,78196.73,0.0,0.99999,0.0,0.00151]
[1777646367768,58.42,78199.78,0.0,0.99999,0.0,0.0015]
[1777646368973,58.42,78199.78,0.0,0.99999,0.0,0.0015]
[1777646368145,58.42,78207.05,0.0,0.99999,0.0,0.00148]
[1777646369074,58.42,78207.05,0.0,0.99999,0.0,0.00148]
[1777646369177,58.42,78207.05,0.0,0.99999,0.0,0.00148]
[1777646369272,58.42,78212.54,0.0,0.99999,0.0,0.00146]
[1777646370160,58.42,78217.44,0.0,0.99999,0.0,0.00145]
[1777646371583,58.42,78217.44,0.0,0.99999,0.0,0.00145]
[1777646371834,58.42,78217.44,0.0,0.99999,0.0,0.00145]
[1777646371906,58.42,78217.44,0.0,0.99999,0.0,0.00145]
[1777646372012,58.42,78217.44,0.0,0.99999,0.0,0.00145]
[1777646371982,58.42,78219.84,0.0,0.99999,0.0,0.00143]
[1777646372075,58.42,78219.84,0.0,0.99999,0.0,0.00143]
[1777646372127,58.42,78219.84,0.0,0.99999,0.0,0.00143]
[1777646372174,58.42,78221.1,0.0,0.99999,0.0,0.00142]
[1777646373181,58.42,78222.93,0.0,0.99999,0.0,0.00142]
[1777646374188,58.42,78223.71,0.0,0.99999,0.0,0.00141]
[1777646375596,58.42,78223.71,0.0,0.99999,0.0,0.00141]
[1777646375830,58.42,78223.71,0.0,0.99999,0.0,0.00141]
[1777646375940,58.42,78223.71,0.0,0.99999,0.0,0.00141]
[1777646376202,58.42,78225.13,0.0,0.99999,0.0,0.00141]
[1777646379586,58.42,78225.05,0.0,0.99999,0.0,0.00141]
[1777646379830,58.42,78225.05,0.0,0.99999,0.0,0.00141]
[1777646379945,58.42,78225.05,0.0,0.99999,0.0,0.00141]
[1777646380042,58.42,78224.22,0.0,0.99999,0.0,0.00141]
[1777646380807,58.42,78224.22,0.0,0.99999,0.0,0.00141]
[1777646381212,58.42,78224.14,0.0,0.99999,0.0,0.00141]
[1777646381796,58.42,78228.23,0.0,0.99999,0.0,0.0014]
[1777646382244,58.42,78229.46,0.0,0.99999,0.0,0.0014]
[1777646383579,58.42,78229.46,0.0,0.99999,0.0,0.0014]
[1777646383695,58.42,78229.46,0.0,0.99999,0.0,0.0014]
[1777646384754,58.42,78229.65,0.0,0.99999,0.0,0.0014]
[1777646384811,58.42,78238.31,0.0,0.99999,0.0,0.00137]
[1777646385275,58.42,78242.92,0.0,0.99999,0.0,0.00136]
[1777646386664,58.42,78242.92,0.0,0.99999,0.0,0.00136]
[1777646386765,58.42,78241.22,0.0,0.99999,0.0,0.00136]
[1777646387940,58.42,78241.22,0.0,0.99999,0.0,0.00136]
[1777646387973,58.42,78241.22,0.0,0.99999,0.0,0.00136]
[1777646389303,58.42,78238.99,0.0,0.99999,0.0,0.00137]
[1777646390309,58.42,78237.08,0.0,0.99999,0.0,0.00137]
[1777646391317,58.42,78235.11,0.0,0.99999,0.0,0.00138]
[1777646392324,58.42,78232.82,0.0,0.99999,0.0,0.00139]
[1777646393331,58.42,78229.07,0.0,0.99999,0.0,0.0014]
[1777646394338,58.42,78225.15,0.0,0.99999,0.0,0.00141]
[1777646395344,58.42,78222.77,0.0,0.99999,0.0,0.00142]
[1777646396352,58.42,78221.77,0.0,0.99999,0.0,0.00142]
[1777646398365,58.42,78218.28,0.0,0.99999,0.0,0.00143]
[1777646399588,58.42,78218.28,0.0,0.99999,0.0,0.00143]
[1777646399825,58.42,78218.28,0.0,0.99999,0.0,0.00143]
[1777646399861,58.42,78214.06,0.0,0.99999,0.0,0.00144]
[1777646400380,58.42,78212.81,0.0,0.99999,0.0,0.00145]
[1777646402394,58.42,78215.55,0.0,0.99999,0.0,0.00144]
[1777646404408,58.42,78214.94,0.0,0.99999,0.0,0.00144]
[1777646406422,58.42,78213.99,0.0,0.99999,0.0,0.00144]
[1777646407429,58.42,78214.62,0.0,0.99999,0.0,0.00144]
[1777646408436,58.42,78213.01,0.0,0.99999,0.0,0.00145]
[1777646409443,58.42,78210.16,0.0,0.99999,0.0,0.00145]
[1777646410451,58.42,78191.79,0.0,0.99999,0.0,0.00151]
[1777646411458,58.42,78176.5,0.0,0.99999,0.0,0.00156]
[1777646412465,58.42,78174.13,0.0,0.99999,0.0,0.00157]
[1777646413472,58.42,78173.38,0.0,0.99999,0.0,0.00157]
[1777646415486,58.42,78175.07,0.0,0.99999,0.0,0.00156]
[1777646416493,58.42,78181.47,0.0,0.99999,0.0,0.00154]
[1777646417500,58.42,78187.45,0.0,0.99999,0.0,0.00152]
[1777646419514,58.42,78188.38,0.0,0.99999,0.0,0.00152]
[1777646422534,58.42,78187.63,0.0,0.99999,0.0,0.00152]
[1777646426563,58.42,78185.35,0.0,0.99999,0.0,0.00153]
[1777646427570,58.42,78182.48,0.0,0.99999,0.0,0.00154]
[1777646428577,58.42,78178.15,0.0,0.99999,0.0,0.00155]
[1777646429583,58.42,78176.57,0.0,0.99999,0.0,0.00156]
[1777646432605,58.42,78180.74,0.0,0.99999,0.0,0.00153]
[1777646433612,58.42,78183.16,0.0,0.99999,0.0,0.00152]
[1777646434619,58.42,78180.09,0.0,0.99999,0.0,0.00153]
[1777646435626,58.42,78178.83,0.0,0.99999,0.0,0.00154]
[1777646437640,58.42,78173.58,0.0,0.99999,0.0,0.00156]
[1777646438647,58.42,78175.0,0.0,0.99999,0.0,0.00155]
[1777646439654,58.42,78181.14,0.0,0.99999,0.0,0.00153]
[1777646440661,58.42,78183.8,0.0,0.99999,0.0,0.00152]
[1777646441668,58.42,78186.97,0.0,0.99999,0.0,0.00151]
[1777646442675,58.42,78188.56,0.0,0.99999,0.0,0.00151]
[1777646445697,58.42,78189.47,0.0,0.99999,0.0,0.0015]
[1777646446704,58.42,78190.27,0.0,0.99999,0.0,0.0015]
[1777646447711,58.42,78192.3,0.0,0.99999,0.0,0.0015]
[1777646449725,58.42,78191.31,0.0,0.99999,0.0,0.0015]
[1777646450734,58.42,78192.65,0.0,0.99999,0.0,0.00149]
[1777646451739,58.42,78196.73,0.0,0.99999,0.0,0.00148]
[1777646452746,58.42,78198.4,0.0,0.99999,0.0,0.00148]
[1777646457781,58.42,78197.06,0.0,0.99999,0.0,0.00148]
[1777646458788,58.42,78193.58,0.0,0.99999,0.0,0.00149]
[1777646460802,58.42,78187.25,0.0,0.99999,0.0,0.00151]
[1777646461809,58.42,78183.4,0.0,0.99999,0.0,0.00152]
[1777646463824,58.42,78182.63,0.0,0.99999,0.0,0.00153]
[1777646465837,58.42,78179.25,0.0,0.99999,0.0,0.00154]
[1777646467852,58.42,78181.87,0.0,0.99999,0.0,0.00153]
[1777646468859,58.42,78182.55,0.0,0.99999,0.0,0.00153]
[1777646469866,58.42,78180.62,0.0,0.99999,0.0,0.00153]
[1777646470873,58.42,78182.28,0.0,0.99999,0.0,0.00153]
[1777646471880,58.42,78180.39,0.0,0.99999,0.0,0.00153]
[1777646473894,58.42,78178.74,0.0,0.99999,0.0,0.00154]
[1777646474900,58.42,78176.95,0.0,0.99999,0.0,0.00154]
[1777646475908,58.42,78175.91,0.0,0.99999,0.0,0.00155]
[1777646476915,58.42,78182.8,0.0,0.99999,0.0,0.00153]
[1777646477922,58.42,78180.55,0.0,0.99999,0.0,0.00153]
[1777646478929,58.42,78177.04,0.0,0.99999,0.0,0.00154]
[1777646479936,58.42,78172.74,0.0,0.99999,0.0,0.00156]
[1777646480943,58.42,78170.65,0.0,0.99999,0.0,0.00156]
[1777646481950,58.42,78169.23,0.0,0.99999,0.0,0.00157]
[1777646482957,58.42,78163.56,0.0,0.99999,0.0,0.00159]
[1777646485978,58.42,78162.1,0.0,0.99999,0.0,0.00159]
[1777646488999,58.42,78160.43,0.0,0.99999,0.0,0.0016]
[1777646490006,58.42,78162.37,0.0,0.99999,0.0,0.00159]
[1777646494035,58.42,78164.39,0.0,0.99999,0.0,0.00157]
[1777646496057,58.42,78161.97,0.0,0.99999,0.0,0.00158]
[1777646497063,58.42,78163.34,0.0,0.99999,0.0,0.00157]
[1777646500085,58.42,78164.05,0.0,0.99999,0.0,0.00157]
[1777646501092,58.42,78162.78,0.0,0.99999,0.0,0.00158]
[1777646502099,58.42,78155.68,0.0,0.99999,0.0,0.0016]
[1777646503106,58.42,78154.01,0.0,0.99999,0.0,0.00161]
[1777646504113,58.42,78163.68,0.0,0.99999,0.0,0.00157]
[1777646505120,58.42,78167.5,0.0,0.99999,0.0,0.00156]
[1777646506127,58.42,78168.43,0.0,0.99999,0.0,0.00156]
[1777646508156,58.42,78165.44,0.0,0.99999,0.0,0.00157]
[1777646510171,58.42,78166.17,0.0,0.99999,0.0,0.00157]
[1777646511178,58.42,78169.1,0.0,0.99999,0.0,0.00156]
[1777646512184,58.42,78170.79,0.0,0.99999,0.0,0.00155]
[1777646513191,58.42,78171.45,0.0,0.99999,0.0,0.00155]
[1777646514198,58.42,78170.28,0.0,0.99999,0.0,0.00155]
[1777646515205,58.42,78167.72,0.0,0.99999,0.0,0.00156]
[1777646516212,58.42,78165.73,0.0,0.99999,0.0,0.00157]
[1777646517218,58.42,78164.7,0.0,0.99999,0.0,0.00157]
[1777646518226,58.42,78163.99,0.0,0.99999,0.0,0.00157]
[1777646519233,58.42,78158.79,0.0,0.99999,0.0,0.00159]
[1777646520240,58.42,78153.88,0.0,0.99999,0.0,0.00161]
[1777646522254,58.42,78136.71,0.0,0.99999,0.0,0.00166]
[1777646523262,58.42,78134.06,0.0,0.99999,0.0,0.00167]
[1777646527289,58.42,78133.34,0.0,0.99999,0.0,0.00168]
[1777646529304,58.42,78134.31,0.0,0.99999,0.0,0.00167]
[1777646530310,58.42,78136.36,0.0,0.99999,0.0,0.00167]
[1777646531318,58.42,78137.78,0.0,0.99999,0.0,0.00166]
[1777646532325,58.42,78136.77,0.0,0.99999,0.0,0.00166]
[1777646534338,58.42,78137.73,0.0,0.99999,0.0,0.00166]
[1777646535525,58.42,78139.41,0.0,0.99999,0.0,0.00166]
[1777646537360,58.42,78137.8,0.0,0.99999,0.0,0.00166]
[1777646538367,58.42,78136.9,0.0,0.99999,0.0,0.00166]
[1777646543402,58.42,78137.35,0.0,0.99999,0.0,0.00166]
[1777646545417,58.42,78138.74,0.0,0.99999,0.0,0.00166]
[1777646546424,58.42,78139.42,0.0,0.99999,0.0,0.00166]
[1777646548439,58.42,78137.82,0.0,0.99999,0.0,0.00166]
[1777646549446,58.42,78136.71,0.0,0.99999,0.0,0.00166]
[1777646551460,58.42,78136.64,0.0,0.99999,0.0,0.00165]
[1777646552467,58.42,78140.27,0.0,0.99999,0.0,0.00164]
[1777646553474,58.42,78141.93,0.0,0.99999,0.0,0.00163]
[1777646554481,58.42,78149.76,0.0,0.99999,0.0,0.00161]
[1777646555488,58.42,78152.71,0.0,0.99999,0.0,0.0016]
[1777646556495,58.42,78154.96,0.0,0.99999,0.0,0.00159]
[1777646557502,58.42,78158.47,0.0,0.99999,0.0,0.00158]
[1777646558509,58.42,78159.75,0.0,0.99999,0.0,0.00157]
[1777646560523,58.42,78162.52,0.0,0.99999,0.0,0.00156]
[1777646561530,58.42,78164.26,0.0,0.99999,0.0,0.00156]
[1777646562537,58.42,78163.27,0.0,0.99999,0.0,0.00156]
[1777646563544,58.42,78164.1,0.0,0.99999,0.0,0.00156]
[1777646565558,58.42,78161.89,0.0,0.99999,0.0,0.00156]
[1777646566565,58.42,78159.92,0.0,0.99999,0.0,0.00157]
[1777646568578,58.42,78152.32,0.0,0.99999,0.0,0.0016]
[1777646569586,58.42,78150.4,0.0,0.99999,0.0,0.0016]
[1777646570593,58.42,78149.59,0.0,0.99999,0.0,0.00161]
[1777646575628,58.42,78149.53,0.0,0.99999,0.0,0.00161]
[1777646577642,58.42,78151.12,0.0,0.99999,0.0,0.0016]
[1777646581670,58.42,78152.6,0.0,0.99999,0.0,0.0016]
[1777646582677,58.42,78155.59,0.0,0.99999,0.0,0.00159]
[1777646583684,58.42,78154.62,0.0,0.99999,0.0,0.00159]
[1777646584691,58.42,78151.12,0.0,0.99999,0.0,0.0016]
[1777646586705,58.42,78151.78,0.0,0.99999,0.0,0.0016]
[1777646587712,58.42,78150.9,0.0,0.99999,0.0,0.0016]
[1777646588719,58.42,78149.94,0.0,0.99999,0.0,0.0016]
[1777646591740,58.42,78152.2,0.0,0.99999,0.0,0.0016]
[1777646593754,58.42,78154.56,0.0,0.99999,0.0,0.00159]
[1777646594761,58.42,78153.89,0.0,0.99999,0.0,0.00159]
[1777646595767,58.42,78154.72,0.0,0.99999,0.0,0.00159]
[1777646596774,58.42,78156.59,0.0,0.99999,0.0,0.00158]
[1777646597782,58.42,78158.66,0.0,0.99999,0.0,0.00158]
[1777646598789,58.42,78160.54,0.0,0.99999,0.0,0.00157]
[1777646599796,58.42,78170.06,0.0,0.99999,0.0,0.00154]
[1777646600803,58.42,78172.82,0.0,0.99999,0.0,0.00153]
[1777646601810,58.42,78176.96,0.0,0.99999,0.0,0.00152]
[1777646606845,58.42,78179.29,0.0,0.99999,0.0,0.00151]
[1777646607852,58.42,78180.83,0.0,0.99999,0.0,0.0015]
[1777646612887,58.42,78180.81,0.0,0.99999,0.0,0.00149]
[1777646614901,58.42,78182.26,0.0,0.99999,0.0,0.00149]
[1777646615908,58.42,78184.71,0.0,0.99999,0.0,0.00148]
[1777646617922,58.42,78183.87,0.0,0.99999,0.0,0.00148]
[1777646620945,58.42,78186.98,0.0,0.99999,0.0,0.00147]
[1777646621953,58.42,78191.5,0.0,0.99999,0.0,0.00146]
[1777646622959,58.42,78195.79,0.0,0.99999,0.0,0.00144]
[1777646623966,58.42,78200.65,0.0,0.99999,0.0,0.00143]
[1777646624973,58.42,78202.66,0.0,0.99999,0.0,0.00142]
[1777646625980,58.42,78203.4,0.0,0.99999,0.0,0.00142]
[1777646629002,58.42,78204.86,0.0,0.99999,0.0,0.00142]
[1777646630008,58.42,78207.39,0.0,0.99999,0.0,0.00141]
[1777646632022,58.42,78204.41,0.0,0.99999,0.0,0.00142]
[1777646633029,58.42,78203.17,0.0,0.99999,0.0,0.00142]
[1777646634036,58.42,78204.35,0.0,0.99999,0.0,0.00142]
[1777646635043,58.42,78206.32,0.0,0.99999,0.0,0.00141]
[1777646640078,58.42,78205.87,0.0,0.99999,0.0,0.00141]
[1777646642093,58.42,78207.2,0.0,0.99999,0.0,0.00141]
[1777646643099,58.42,78207.84,0.0,0.99999,0.0,0.00141]
[1777646646120,58.42,78206.69,0.0,0.99999,0.0,0.00141]
[1777646647127,58.42,78205.0,0.0,0.99999,0.0,0.00142]
[1777646650148,58.42,78201.14,0.0,0.99999,0.0,0.00143]
[1777646651155,58.42,78200.22,0.0,0.99999,0.0,0.00143]
[1777646652162,58.42,78200.85,0.0,0.99999,0.0,0.00143]
[1777646653169,58.42,78203.64,0.0,0.99999,0.0,0.00142]
[1777646654175,58.42,78208.01,0.0,0.99999,0.0,0.00141]
[1777646656190,58.42,78209.22,0.0,0.99999,0.0,0.0014]
[1777646657196,58.42,78210.51,0.0,0.99999,0.0,0.0014]
[1777646658204,58.42,78209.77,0.0,0.99999,0.0,0.0014]
[1777646660218,58.42,78208.58,0.0,0.99999,0.0,0.00141]
[1777646661224,58.42,78206.1,0.0,0.99999,0.0,0.00141]
[1777646663239,58.42,78205.06,0.0,0.99999,0.0,0.00142]
[1777646667267,58.42,78202.7,0.0,0.99999,0.0,0.00142]
[1777646668273,58.42,78196.38,0.0,0.99999,0.0,0.00144]
[1777646671295,58.42,78196.16,0.0,0.99999,0.0,0.00143]
[1777646672302,58.42,78198.32,0.0,0.99999,0.0,0.00142]
[1777646673309,58.42,78199.33,0.0,0.99999,0.0,0.00142]
[1777646674316,58.42,78200.07,0.0,0.99999,0.0,0.00142]
[1777646675322,58.42,78202.17,0.0,0.99999,0.0,0.00141]
[1777646676329,58.42,78205.45,0.0,0.99999,0.0,0.0014]
[1777646677336,58.42,78208.63,0.0,0.99999,0.0,0.00139]
[1777646678344,58.42,78210.71,0.0,0.99999,0.0,0.00139]
[1777646682371,58.42,78211.43,0.0,0.99999,0.0,0.00138]
[1777646683379,58.42,78212.97,0.0,0.99999,0.0,0.00138]
[1777646688414,58.42,78212.68,0.0,0.99999,0.0,0.00138]
[1777646692442,58.42,78212.09,0.0,0.99999,0.0,0.00138]
[1777646693450,58.42,78209.01,0.0,0.99999,0.0,0.00139]
[1777646694458,58.42,78206.83,0.0,0.99999,0.0,0.0014]
[1777646695465,58.42,78204.05,0.0,0.99999,0.0,0.00141]
[1777646697482,58.42,78193.75,0.0,0.99999,0.0,0.00144]
[1777646698490,58.42,78189.63,0.0,0.99999,0.0,0.00145]
[1777646699497,58.42,78186.91,0.0,0.99999,0.0,0.00146]
[1777646701511,58.42,78185.88,0.0,0.99999,0.0,0.00146]
[1777646702519,58.42,78174.88,0.0,0.99999,0.0,0.0015]
[1777646703525,58.42,78170.87,0.0,0.99999,0.0,0.00151]
[1777646704531,58.42,78162.4,0.0,0.99999,0.0,0.00153]
[1777646705539,58.42,78154.03,0.0,0.99999,0.0,0.00156]
[1777646706546,58.42,78152.59,0.0,0.99999,0.0,0.00157]
[1777646709566,58.42,78151.24,0.0,0.99999,0.0,0.00157]
[1777646711580,58.42,78147.09,0.0,0.99999,0.0,0.00158]
[1777646712587,58.42,78143.95,0.0,0.99999,0.0,0.0016]
[1777646713595,58.42,78143.14,0.0,0.99999,0.0,0.0016]
[1777646715609,58.42,78145.71,0.0,0.99999,0.0,0.00159]
[1777646716616,58.42,78148.02,0.0,0.99999,0.0,0.00158]
[1777646717623,58.42,78148.79,0.0,0.99999,0.0,0.00158]
[1777646719399,58.42,78150.51,0.0,0.99999,0.0,0.00157]
[1777646721651,58.42,78151.66,0.0,0.99999,0.0,0.00157]
[1777646722658,58.42,78154.17,0.0,0.99999,0.0,0.00156]
[1777646723665,58.42,78156.21,0.0,0.99999,0.0,0.00155]
[1777646724672,58.42,78154.17,0.0,0.99999,0.0,0.00156]
[1777646729706,58.42,78154.49,0.0,0.99999,0.0,0.00156]
[1777646731721,58.42,78153.8,0.0,0.99999,0.0,0.00155]
[1777646735749,58.42,78152.77,0.0,0.99999,0.0,0.00155]
[1777646740783,58.42,78153.08,0.0,0.99999,0.0,0.00155]
[1777646742798,58.42,78162.4,0.0,0.99999,0.0,0.00152]
[1777646743805,58.42,78164.46,0.0,0.99999,0.0,0.00151]
[1777646744813,58.42,78166.34,0.0,0.99999,0.0,0.00151]
[1777646745821,58.42,78174.24,0.0,0.99999,0.0,0.00148]
[1777646746828,58.42,78185.34,0.0,0.99999,0.0,0.00145]
[1777646747835,58.42,78179.24,0.0,0.99999,0.0,0.00147]
[1777646748842,58.42,78175.65,0.0,0.99999,0.0,0.00148]
[1777646750856,58.42,78176.86,0.0,0.99999,0.0,0.00148]
[1777646753877,58.42,78178.06,0.0,0.99999,0.0,0.00147]
[1777646755890,58.42,78175.27,0.0,0.99999,0.0,0.00148]
[1777646756897,58.42,78176.52,0.0,0.99999,0.0,0.00148]
[1777646758912,58.42,78177.81,0.0,0.99999,0.0,0.00147]
[1777646759919,58.42,78179.33,0.0,0.99999,0.0,0.00147]
[1777646760926,58.42,78180.37,0.0,0.99999,0.0,0.00146]
[1777646761933,58.42,78182.32,0.0,0.99999,0.0,0.00146]
[1777646762940,58.42,78191.99,0.0,0.99999,0.0,0.00143]
[1777646763947,58.42,78193.0,0.0,0.99999,0.0,0.00143]
[1777646764954,58.42,78195.29,0.0,0.99999,0.0,0.00142]
[1777646765961,58.42,78196.45,0.0,0.99999,0.0,0.00142]
[1777646766968,58.42,78198.73,0.0,0.99999,0.0,0.00141]
[1777646767975,58.42,78200.64,0.0,0.99999,0.0,0.0014]
[1777646768982,58.42,78198.42,0.0,0.99999,0.0,0.00141]
[1777646769989,58.42,78197.32,0.0,0.99999,0.0,0.00141]
[1777646770995,58.42,78199.22,0.0,0.99999,0.0,0.00141]
[1777646773012,58.42,78205.22,0.0,0.99999,0.0,0.00139]
[1777646774019,58.42,78207.6,0.0,0.99999,0.0,0.00138]
[1777646775026,58.42,78209.58,0.0,0.99999,0.0,0.00138]
[1777646776033,58.42,78214.83,0.0,0.99999,0.0,0.00136]
[1777646777043,58.42,78218.46,0.0,0.99999,0.0,0.00135]
[1777646778050,58.42,78221.46,0.0,0.99999,0.0,0.00134]
[1777646779056,58.42,78223.19,0.0,0.99999,0.0,0.00134]
[1777646780064,58.42,78223.77,0.0,0.99999,0.0,0.00134]
[1777646782078,58.42,78224.83,0.0,0.99999,0.0,0.00133]
[1777646783085,58.42,78223.99,0.0,0.99999,0.0,0.00134]
[1777646784092,58.42,78225.88,0.0,0.99999,0.0,0.00133]
[1777646785099,58.42,78233.44,0.0,0.99999,0.0,0.00131]
[1777646786106,58.42,78237.26,0.0,0.99999,0.0,0.0013]
[1777646787113,58.42,78235.99,0.0,0.99999,0.0,0.0013]
[1777646788120,58.42,78236.95,0.0,0.99999,0.0,0.0013]
[1777646789127,58.42,78235.88,0.0,0.99999,0.0,0.0013]
[1777646790134,58.42,78234.33,0.0,0.99999,0.0,0.00131]
[1777646791141,58.42,78233.48,0.0,0.99999,0.0,0.0013]
[1777646792150,58.42,78231.89,0.0,0.99999,0.0,0.0013]
[1777646795172,58.42,78234.29,0.0,0.99999,0.0,0.00129]
[1777646798196,58.42,78239.32,0.0,0.99999,0.0,0.00128]
[1777646799441,58.42,78240.19,0.0,0.99999,0.0,0.00128]
[1777646800210,58.42,78240.73,0.0,0.99999,0.0,0.00128]
[1777646801217,58.42,78241.66,0.0,0.99999,0.0,0.00127]
[1777646802223,58.42,78238.76,0.0,0.99999,0.0,0.00128]
[1777646803231,58.42,78237.26,0.0,0.99999,0.0,0.00129]
[1777646805245,58.42,78238.86,0.0,0.99999,0.0,0.00128]
[1777646806252,58.42,78236.48,0.0,0.99999,0.0,0.00129]
[1777646809273,58.42,78235.52,0.0,0.99999,0.0,0.00129]
[1777646810280,58.42,78237.61,0.0,0.99999,0.0,0.00129]
[1777646811287,58.42,78237.06,0.0,0.99999,0.0,0.00129]
[1777646813301,58.42,78235.46,0.0,0.99999,0.0,0.00129]
[1777646816322,58.42,78236.75,0.0,0.99999,0.0,0.00129]
[1777646817329,58.42,78238.3,0.0,0.99999,0.0,0.00128]
[1777646819343,58.42,78238.88,0.0,0.99999,0.0,0.00128]
[1777646820350,58.42,78240.0,0.0,0.99999,0.0,0.00128]
[1777646821357,58.42,78241.09,0.0,0.99999,0.0,0.00128]
[1777646822365,58.42,78242.98,0.0,0.99999,0.0,0.00127]
[1777646823371,58.42,78249.61,0.0,0.99999,0.0,0.00125]
[1777646824378,58.42,78252.14,0.0,0.99999,0.0,0.00125]
[1777646825385,58.42,78256.55,0.0,0.99999,0.0,0.00124]
[1777646826392,58.42,78257.55,0.0,0.99999,0.0,0.00123]
[1777646827399,58.42,78256.91,0.0,0.99999,0.0,0.00123]
[1777646828406,58.42,78258.01,0.0,0.99999,0.0,0.00123]
[1777646829413,58.42,78257.37,0.0,0.99999,0.0,0.00123]
[1777646830420,58.42,78258.28,0.0,0.99999,0.0,0.00123]
[1777646832434,58.42,78258.78,0.0,0.99999,0.0,0.00123]
[1777646833441,58.42,78263.04,0.0,0.99999,0.0,0.00122]
[1777646836462,58.42,78264.81,0.0,0.99999,0.0,0.00121]
[1777646837469,58.42,78265.4,0.0,0.99999,0.0,0.00121]
[1777646839483,58.42,78266.47,0.0,0.99999,0.0,0.00121]
[1777646840490,58.42,78267.98,0.0,0.99999,0.0,0.00121]
[1777646842504,58.42,78268.67,0.0,0.99999,0.0,0.0012]
[1777646844517,58.42,78267.33,0.0,0.99999,0.0,0.00121]
[1777646849552,58.42,78267.07,0.0,0.99999,0.0,0.00121]
[1777646850560,58.42,78260.14,0.0,0.99999,0.0,0.00123]
[1777646851567,58.42,78257.36,0.0,0.99999,0.0,0.00122]
[1777646852574,58.42,78257.88,0.0,0.99999,0.0,0.00122]
[1777646854588,58.42,78256.43,0.0,0.99999,0.0,0.00122]
[1777646859623,58.42,78264.59,0.0,0.99999,0.0,0.0012]
[1777646861278,58.42,78268.34,0.0,0.99999,0.0,0.00119]
[1777646861637,58.42,78269.1,0.0,0.99999,0.0,0.00119]
[1777646864658,58.42,78268.55,0.0,0.99999,0.0,0.00119]
[1777646865665,58.42,78270.39,0.0,0.99999,0.0,0.00119]
[1777646866671,58.42,78268.68,0.0,0.99999,0.0,0.00119]
[1777646867678,58.42,78268.15,0.0,0.99999,0.0,0.00119]
[1777646869430,58.42,78266.73,0.0,0.99999,0.0,0.0012]
[1777646869693,58.42,78265.81,0.0,0.99999,0.0,0.0012]
[1777646872714,58.42,78268.81,0.0,0.99999,0.0,0.00119]
[1777646875735,58.42,78266.92,0.0,0.99999,0.0,0.0012]
[1777646876741,58.42,78260.5,0.0,0.99999,0.0,0.00121]
[1777646877749,58.42,78265.25,0.0,0.99999,0.0,0.0012]
[1777646878756,58.42,78262.59,0.0,0.99999,0.0,0.00121]
[1777646881777,58.42,78263.94,0.0,0.99999,0.0,0.0012]
[1777646883815,58.42,78266.39,0.0,0.99999,0.0,0.0012]
[1777646884861,58.42,78267.37,0.0,0.99999,0.0,0.0012]
[1777646885868,58.42,78268.33,0.0,0.99999,0.0,0.00119]
[1777646886874,58.42,78273.35,0.0,0.99999,0.0,0.00118]
[1777646887882,58.42,78274.05,0.0,0.99999,0.0,0.00118]
[1777646888889,58.42,78275.94,0.0,0.99999,0.0,0.00117]
[1777646889895,58.42,78280.49,0.0,0.99999,0.0,0.00116]
[1777646890903,58.42,78286.75,0.0,0.99999,0.0,0.00115]
[1777646892134,58.42,78286.75,0.0,0.99999,0.0,0.00115]
[1777646892147,58.42,78298.09,0.0,0.99999,0.0,0.00112]
[1777646892919,58.42,78304.48,0.0,0.99999,0.0,0.00111]
[1777646893926,58.42,78302.35,0.0,0.99999,0.0,0.00111]
[1777646895573,58.42,78302.35,0.0,0.99999,0.0,0.00111]
[1777646895624,58.42,78299.74,0.0,0.99999,0.0,0.00112]
[1777646896640,58.42,78299.74,0.0,0.99999,0.0,0.00112]
[1777646896649,58.42,78296.61,0.0,0.99999,0.0,0.00112]
[1777646897954,58.42,78294.04,0.0,0.99999,0.0,0.00113]
[1777646898961,58.42,78293.33,0.0,0.99999,0.0,0.00113]
[1777646899968,58.42,78293.77,0.0,0.99999,0.0,0.00113]
[1777646900975,58.42,78292.15,0.0,0.99999,0.0,0.00113]
[1777646901982,58.42,78293.23,0.0,0.99999,0.0,0.00113]
[1777646902989,58.42,78294.46,0.0,0.99999,0.0,0.00113]
[1777646903996,58.42,78294.92,0.0,0.99999,0.0,0.00113]
[1777646905006,58.42,78295.54,0.0,0.99999,0.0,0.00113]
[1777646906010,58.42,78293.81,0.0,0.99999,0.0,0.00113]
[1777646907017,58.42,78277.16,0.0,0.99999,0.0,0.00117]
[1777646908023,58.42,78275.81,0.0,0.99999,0.0,0.00117]
[1777646909031,58.42,78273.51,0.0,0.99999,0.0,0.00118]
[1777646910040,58.42,78276.97,0.0,0.99999,0.0,0.00117]
[1777646911047,58.42,78284.75,0.0,0.99999,0.0,0.00114]
[1777646912054,58.42,78288.99,0.0,0.99999,0.0,0.00113]
[1777646913061,58.42,78290.18,0.0,0.99999,0.0,0.00113]
[1777646916589,58.42,78290.62,0.0,0.99999,0.0,0.00113]
[1777646916646,58.42,78290.62,0.0,0.99999,0.0,0.00113]
[1777646916082,58.42,78291.65,0.0,0.99999,0.0,0.00113]
[1777646916829,58.42,78291.65,0.0,0.99999,0.0,0.00113]
[1777646918096,58.42,78305.46,0.0,0.99999,0.0,0.00109]
[1777646919103,58.42,78310.38,0.0,0.99999,0.0,0.00108]
[1777646920110,58.42,78307.8,0.0,0.99999,0.0,0.00109]
[1777646921117,58.42,78308.44,0.0,0.99999,0.0,0.00109]
[1777646922635,58.42,78308.44,0.0,0.99999,0.0,0.00109]
[1777646922748,58.42,78308.38,0.0,0.99999,0.0,0.00109]
[1777646922829,58.42,78308.38,0.0,0.99999,0.0,0.00109]
[1777646924138,58.42,78302.56,0.0,0.99999,0.0,0.0011]
[1777646925145,58.42,78304.64,0.0,0.99999,0.0,0.00109]
[1777646926152,58.42,78309.44,0.0,0.99999,0.0,0.00108]
[1777646927159,58.42,78307.81,0.0,0.99999,0.0,0.00109]
[1777646929442,58.42,78308.08,0.0,0.99999,0.0,0.00109]
[1777646929454,58.42,78308.08,0.0,0.99999,0.0,0.00109]
[1777646929586,58.42,78308.08,0.0,0.99999,0.0,0.00109]
[1777646929604,58.42,78306.64,0.0,0.99999,0.0,0.00109]
[1777646931187,58.42,78311.61,0.0,0.99999,0.0,0.00108]
[1777646932194,58.42,78314.44,0.0,0.99999,0.0,0.00107]
[1777646933201,58.42,78319.31,0.0,0.99999,0.0,0.00106]
[1777646934211,58.42,78324.56,0.0,0.99999,0.0,0.00105]
[1777646935215,58.42,78326.33,0.0,0.99999,0.0,0.00104]
[1777646937229,58.42,78325.6,0.0,0.99999,0.0,0.00105]
[1777646938236,58.42,78327.2,0.0,0.99999,0.0,0.00104]
[1777646939243,58.42,78330.03,0.0,0.99999,0.0,0.00104]
[1777646940250,58.42,78331.18,0.0,0.99999,0.0,0.00103]
[1777646941257,58.42,78334.25,0.0,0.99999,0.0,0.00103]
[1777646942263,58.42,78340.15,0.0,0.99999,0.0,0.00101]
[1777646943271,58.42,78343.13,0.0,0.99999,0.0,0.00101]
[1777646944278,58.42,78350.65,0.0,0.99999,0.0,0.00099]
[1777646945285,58.42,78356.13,0.0,0.99999,0.0,0.00098]
[1777646946292,58.42,78352.08,0.0,0.99999,0.0,0.00099]
[1777646947584,58.42,78352.08,0.0,0.99999,0.0,0.00099]
[1777646947626,58.42,78349.27,0.0,0.99999,0.0,0.00099]
[1777646947829,58.42,78349.27,0.0,0.99999,0.0,0.00099]
[1777646948306,58.42,78350.88,0.0,0.99999,0.0,0.00099]
[1777646949313,58.42,78353.62,0.0,0.99999,0.0,0.00099]
[1777646951327,58.42,78352.82,0.0,0.99999,0.0,0.00099]
[1777646952334,58.42,78351.24,0.0,0.99999,0.0,0.00099]
[1777646953684,58.42,78351.24,0.0,0.99999,0.0,0.00099]
[1777646953341,58.42,78352.61,0.0,0.99999,0.0,0.00099]
[1777646953731,58.42,78352.61,0.0,0.99999,0.0,0.00099]
[1777646953830,58.42,78352.61,0.0,0.99999,0.0,0.00099]
[1777646954348,58.42,78356.52,0.0,0.99999,0.0,0.00098]
[1777646955355,58.42,78357.93,0.0,0.99999,0.0,0.00098]
[1777646956362,58.42,78356.97,0.0,0.99999,0.0,0.00098]
[1777646957369,58.42,78356.46,0.0,0.99999,0.0,0.00098]
[1777646958376,58.42,78355.71,0.0,0.99999,0.0,0.00098]
[1777646959709,58.42,78355.71,0.0,0.99999,0.0,0.00098]
[1777646959383,58.42,78354.39,0.0,0.99999,0.0,0.00098]
[1777646959765,58.42,78354.39,0.0,0.99999,0.0,0.00098]
[1777646959828,58.42,78354.39,0.0,0.99999,0.0,0.00098]
[1777646960390,58.42,78353.3,0.0,0.99999,0.0,0.00099]
[1777646961397,58.42,78353.83,0.0,0.99999,0.0,0.00099]
[1777646963411,58.42,78355.99,0.0,0.99999,0.0,0.00098]
[1777646964418,58.42,78356.74,0.0,0.99999,0.0,0.00098]
[1777646965425,58.42,78358.06,0.0,0.99999,0.0,0.00098]
[1777646966432,58.42,78364.43,0.0,0.99999,0.0,0.00096]
[1777646967439,58.42,78368.72,0.0,0.99999,0.0,0.00095]
[1777646969454,58.42,78373.88,0.0,0.99999,0.0,0.00094]
[1777646970461,58.42,78374.88,0.0,0.99999,0.0,0.00094]
[1777646971468,58.42,78374.61,0.0,0.99999,0.0,0.00093]
[1777646972475,58.42,78370.84,0.0,0.99999,0.0,0.00094]
[1777646973485,58.42,78368.32,0.0,0.99999,0.0,0.00095]
[1777646974492,58.42,78364.12,0.0,0.99999,0.0,0.00095]
[1777646975500,58.42,78361.92,0.0,0.99999,0.0,0.00096]
[1777646976507,58.42,78359.85,0.0,0.99999,0.0,0.00096]
[1777646977514,58.42,78360.25,0.0,0.99999,0.0,0.00096]
[1777646978243,58.42,78360.25,0.0,0.99999,0.0,0.00096]
[1777646978275,58.42,78360.25,0.0,0.99999,0.0,0.00096]
[1777646978333,58.42,78360.25,0.0,0.99999,0.0,0.00096]
[1777646978521,58.42,78360.95,0.0,0.99999,0.0,0.00096]
[1777646979528,58.42,78361.49,0.0,0.99999,0.0,0.00096]
[1777646980535,58.42,78361.09,0.0,0.99999,0.0,0.00096]
[1777646981542,58.42,78360.59,0.0,0.99999,0.0,0.00096]
[1777646982549,58.42,78359.76,0.0,0.99999,0.0,0.00096]
[1777646983556,58.42,78359.17,0.0,0.99999,0.0,0.00096]
[1777646984563,58.42,78356.41,0.0,0.99999,0.0,0.00097]
[1777646985570,58.42,78359.7,0.0,0.99999,0.0,0.00096]
[1777646986577,58.42,78360.96,0.0,0.99999,0.0,0.00096]
[1777646987584,58.42,78363.01,0.0,0.99999,0.0,0.00096]
[1777646988663,58.42,78363.01,0.0,0.99999,0.0,0.00096]
[1777646988721,58.42,78363.01,0.0,0.99999,0.0,0.00096]
[1777646988590,58.42,78362.34,0.0,0.99999,0.0,0.00096]
[1777646988827,58.42,78362.34,0.0,0.99999,0.0,0.00096]
[1777646990605,58.42,78362.68,0.0,0.99999,0.0,0.00096]
[1777646991612,58.42,78361.59,0.0,0.99999,0.0,0.00096]
[1777646992619,58.42,78361.92,0.0,0.99999,0.0,0.00096]
[1777646994632,58.42,78361.42,0.0,0.99999,0.0,0.00096]
[1777646995454,58.42,78361.42,0.0,0.99999,0.0,0.00096]
[1777646995571,58.42,78361.42,0.0,0.99999,0.0,0.00096]
[1777646995686,58.42,78361.42,0.0,0.99999,0.0,0.00096]
[1777646995640,58.42,78360.78,0.0,0.99999,0.0,0.00096]
[1777646995788,58.42,78360.78,0.0,0.99999,0.0,0.00096]
[1777646995831,58.42,78360.78,0.0,0.99999,0.0,0.00096]
[1777646996647,58.42,78367.75,0.0,0.99999,0.0,0.00095]
[1777646997654,58.42,78372.02,0.0,0.99999,0.0,0.00094]
[1777646998661,58.42,78375.21,0.0,0.99999,0.0,0.00093]
[1777646999668,58.42,78373.31,0.0,0.99999,0.0,0.00094]
[1777647001682,58.42,78375.42,0.0,0.99999,0.0,0.00093]
[1777647002689,58.42,78371.41,0.0,0.99999,0.0,0.00094]
[1777647003696,58.42,78370.97,0.0,0.99999,0.0,0.00094]
[1777647004706,58.42,78365.52,0.0,0.99999,0.0,0.00095]
[1777647005711,58.42,78364.16,0.0,0.99999,0.0,0.00095]
[1777647006718,58.42,78360.4,0.0,0.99999,0.0,0.00096]
[1777647007724,58.42,78351.92,0.0,0.99999,0.0,0.00098]
[1777647008732,58.42,78350.71,0.0,0.99999,0.0,0.00098]
[1777647009739,58.42,78346.86,0.0,0.99999,0.0,0.00099]
[1777647011753,58.42,78341.55,0.0,0.99999,0.0,0.001]
[1777647012763,58.42,78323.27,0.0,0.99999,0.0,0.00104]
[1777647013771,58.42,78311.85,0.0,0.99999,0.0,0.00107]
[1777647014098,58.42,78311.85,0.0,0.99999,0.0,0.00107]
[1777647014327,58.42,78311.85,0.0,0.99999,0.0,0.00107]
[1777647014416,58.42,78311.85,0.0,0.99999,0.0,0.00107]
[1777647014525,58.42,78311.85,0.0,0.99999,0.0,0.00107]
[1777647014577,58.42,78311.85,0.0,0.99999,0.0,0.00107]
[1777647014777,58.42,78314.61,0.0,0.99999,0.0,0.00106]
[1777647015785,58.42,78317.94,0.0,0.99999,0.0,0.00105]
[1777647016792,58.42,78320.42,0.0,0.99999,0.0,0.00105]
[1777647017799,58.42,78319.7,0.0,0.99999,0.0,0.00105]
[1777647018806,58.42,78317.27,0.0,0.99999,0.0,0.00106]
[1777647019813,58.42,78316.1,0.0,0.99999,0.0,0.00106]
[1777647020820,58.42,78318.94,0.0,0.99999,0.0,0.00105]
[1777647021827,58.42,78320.5,0.0,0.99999,0.0,0.00105]
[1777647022834,58.42,78319.7,0.0,0.99999,0.0,0.00105]
[1777647024848,58.42,78318.86,0.0,0.99999,0.0,0.00105]
[1777647026592,58.42,78318.86,0.0,0.99999,0.0,0.00105]
[1777647026636,58.42,78318.86,0.0,0.99999,0.0,0.00105]
[1777647026741,58.42,78320.26,0.0,0.99999,0.0,0.00105]
[1777647026831,58.42,78320.26,0.0,0.99999,0.0,0.00105]
[1777647026862,58.42,78320.79,0.0,0.99999,0.0,0.00105]
[1777647028527,58.42,78314.31,0.0,0.99999,0.0,0.00106]
[1777647028876,58.42,78309.67,0.0,0.99999,0.0,0.00107]
[1777647029883,58.42,78307.1,0.0,0.99999,0.0,0.00108]
[1777647031222,58.42,78307.1,0.0,0.99999,0.0,0.00108]
[1777647031252,58.42,78307.1,0.0,0.99999,0.0,0.00108]
[1777647031329,58.42,78307.1,0.0,0.99999,0.0,0.00108]
[1777647031431,58.42,78306.93,0.0,0.99999,0.0,0.00107]
[1777647031897,58.42,78307.5,0.0,0.99999,0.0,0.00107]
[1777647032904,58.42,78308.93,0.0,0.99999,0.0,0.00106]
[1777647034918,58.42,78310.32,0.0,0.99999,0.0,0.00106]
[1777647035925,58.42,78313.24,0.0,0.99999,0.0,0.00105]
[1777647036932,58.42,78314.6,0.0,0.99999,0.0,0.00105]
[1777647037939,58.42,78318.17,0.0,0.99999,0.0,0.00104]
[1777647039089,58.42,78318.17,0.0,0.99999,0.0,0.00104]
[1777647039204,58.42,78318.17,0.0,0.99999,0.0,0.00104]
[1777647039327,58.42,78318.17,0.0,0.99999,0.0,0.00104]
[1777647039429,58.42,78316.85,0.0,0.99999,0.0,0.00105]
[1777647040754,58.42,78313.39,0.0,0.99999,0.0,0.00105]
[1777647040960,58.42,78315.4,0.0,0.99999,0.0,0.00105]
[1777647041967,58.42,78322.95,0.0,0.99999,0.0,0.00103]
[1777647043272,58.42,78322.95,0.0,0.99999,0.0,0.00103]
[1777647043334,58.42,78322.95,0.0,0.99999,0.0,0.00103]
[1777647043363,58.42,78322.95,0.0,0.99999,0.0,0.00103]
[1777647043585,58.42,78322.95,0.0,0.99999,0.0,0.00103]
[1777647043640,58.42,78322.33,0.0,0.99999,0.0,0.00103]
[1777647043981,58.42,78320.78,0.0,0.99999,0.0,0.00104]
[1777647044988,58.42,78319.96,0.0,0.99999,0.0,0.00104]
[1777647045995,58.42,78319.5,0.0,0.99999,0.0,0.00104]
[1777647048010,58.42,78319.04,0.0,0.99999,0.0,0.00104]
[1777647051030,58.42,78321.4,0.0,0.99999,0.0,0.00104]
[1777647053044,58.42,78319.45,0.0,0.99999,0.0,0.00104]
[1777647054062,58.42,78331.58,0.0,0.99999,0.0,0.00101]
[1777647055069,58.42,78347.24,0.0,0.99999,0.0,0.00098]
[1777647056076,58.42,78348.72,0.0,0.99999,0.0,0.00098]
[1777647057731,58.42,78349.32,0.0,0.99999,0.0,0.00098]
[1777647058090,58.42,78342.81,0.0,0.99999,0.0,0.00099]
[1777647059724,58.42,78342.81,0.0,0.99999,0.0,0.00099]
[1777647059738,58.42,78344.23,0.0,0.99999,0.0,0.00099]
[1777647059832,58.42,78344.23,0.0,0.99999,0.0,0.00099]
[1777647060077,58.42,78344.23,0.0,0.99999,0.0,0.00099]
[1777647060104,58.42,78346.78,0.0,0.99999,0.0,0.00098]
[1777647062118,58.42,78345.72,0.0,0.99999,0.0,0.00098]
[1777647063126,58.42,78346.34,0.0,0.99999,0.0,0.00098]
[1777647064133,58.42,78345.84,0.0,0.99999,0.0,0.00098]
[1777647065140,58.42,78347.75,0.0,0.99999,0.0,0.00098]
[1777647066775,58.42,78348.87,0.0,0.99999,0.0,0.00098]
[1777647067154,58.42,78351.09,0.0,0.99999,0.0,0.00097]
[1777647068160,58.42,78356.19,0.0,0.99999,0.0,0.00096]
[1777647069168,58.42,78356.97,0.0,0.99999,0.0,0.00096]
[1777647070987,58.42,78356.88,0.0,0.99999,0.0,0.00096]
[1777647071050,58.42,78356.88,0.0,0.99999,0.0,0.00096]
[1777647071080,58.42,78356.88,0.0,0.99999,0.0,0.00096]
[1777647071191,58.42,78360.67,0.0,0.99999,0.0,0.00095]
[1777647072210,58.42,78361.83,0.0,0.99999,0.0,0.00095]
[1777647073213,58.42,78367.97,0.0,0.99999,0.0,0.00094]
[1777647074220,58.42,78369.07,0.0,0.99999,0.0,0.00093]
[1777647075380,58.42,78363.46,0.0,0.99999,0.0,0.00095]
[1777647076234,58.42,78359.16,0.0,0.99999,0.0,0.00096]
[1777647076883,58.42,78359.16,0.0,0.99999,0.0,0.00096]
[1777647077076,58.42,78359.16,0.0,0.99999,0.0,0.00096]
[1777647077241,58.42,78357.38,0.0,0.99999,0.0,0.00096]
[1777647080019,58.42,78357.43,0.0,0.99999,0.0,0.00096]
[1777647080081,58.42,78357.43,0.0,0.99999,0.0,0.00096]
[1777647080081,58.42,78357.43,0.0,0.99999,0.0,0.00096]
[1777647080149,58.42,78357.43,0.0,0.99999,0.0,0.00096]
[1777647080262,58.42,78360.97,0.0,0.99999,0.0,0.00095]
[1777647081269,58.42,78363.6,0.0,0.99999,0.0,0.00095]
[1777647082713,58.42,78364.1,0.0,0.99999,0.0,0.00095]
[1777647083283,58.42,78365.21,0.0,0.99999,0.0,0.00094]
[1777647084722,58.42,78365.21,0.0,0.99999,0.0,0.00094]
[1777647084826,58.42,78365.21,0.0,0.99999,0.0,0.00094]
[1777647084834,58.42,78365.21,0.0,0.99999,0.0,0.00094]
[1777647084823,58.42,78366.8,0.0,0.99999,0.0,0.00094]
[1777647085077,58.42,78366.8,0.0,0.99999,0.0,0.00094]
[1777647085297,58.42,78369.05,0.0,0.99999,0.0,0.00094]
[1777647087311,58.42,78370.93,0.0,0.99999,0.0,0.00093]
[1777647088318,58.42,78370.16,0.0,0.99999,0.0,0.00093]
[1777647089325,58.42,78370.5,0.0,0.99999,0.0,0.00093]
[1777647090332,58.42,78371.22,0.0,0.99999,0.0,0.00093]
[1777647091338,58.42,78373.69,0.0,0.99999,0.0,0.00092]
[1777647092346,58.42,78374.56,0.0,0.99999,0.0,0.00092]
[1777647092950,58.42,78374.56,0.0,0.99999,0.0,0.00092]
[1777647093068,58.42,78374.56,0.0,0.99999,0.0,0.00092]
[1777647093078,58.42,78374.56,0.0,0.99999,0.0,0.00092]
[1777647093353,58.42,78380.1,0.0,0.99999,0.0,0.0009]
[1777647093881,58.42,78380.1,0.0,0.99999,0.0,0.0009]
[1777647093932,58.42,78380.1,0.0,0.99999,0.0,0.0009]
[1777647094360,58.42,78384.67,0.0,0.99999,0.0,0.0009]
[1777647095367,58.42,78387.09,0.0,0.99999,0.0,0.00089]
[1777647096748,58.42,78387.09,0.0,0.99999,0.0,0.00089]
[1777647096828,58.42,78387.09,0.0,0.99999,0.0,0.00089]
[1777647096862,58.42,78387.09,0.0,0.99999,0.0,0.00089]
[1777647096850,58.42,78388.02,0.0,0.99999,0.0,0.00089]
[1777647097076,58.42,78388.02,0.0,0.99999,0.0,0.00089]
[1777647097834,58.42,78388.02,0.0,0.99999,0.0,0.00089]
[1777647097841,58.42,78389.45,0.0,0.99999,0.0,0.00089]
[1777647098388,58.42,78388.69,0.0,0.99999,0.0,0.00089]
[1777647099832,58.42,78388.69,0.0,0.99999,0.0,0.00089]
[1777647099395,58.42,78387.64,0.0,0.99999,0.0,0.00089]
[1777647100402,58.42,78386.16,0.0,0.99999,0.0,0.00089]
[1777647101440,58.42,78386.16,0.0,0.99999,0.0,0.00089]
[1777647101550,58.42,78386.16,0.0,0.99999,0.0,0.00089]
[1777647101576,58.42,78386.16,0.0,0.99999,0.0,0.00089]
[1777647101652,58.42,78383.43,0.0,0.99999,0.0,0.0009]
[1777647102416,58.42,78384.47,0.0,0.99999,0.0,0.0009]
[1777647103424,58.42,78390.43,0.0,0.99999,0.0,0.00088]
[1777647104431,58.42,78391.05,0.0,0.99999,0.0,0.00088]
[1777647105438,58.42,78392.59,0.0,0.99999,0.0,0.00088]
[1777647106444,58.42,78398.72,0.0,0.99999,0.0,0.00087]
[1777647107451,58.42,78402.04,0.0,0.99999,0.0,0.00086]
[1777647108464,58.42,78404.59,0.0,0.99999,0.0,0.00086]
[1777647109471,58.42,78406.56,0.0,0.99999,0.0,0.00085]
[1777647110457,58.42,78406.56,0.0,0.99999,0.0,0.00085]
[1777647110491,58.42,78406.56,0.0,0.99999,0.0,0.00085]
[1777647110585,58.42,78406.56,0.0,0.99999,0.0,0.00085]
[1777647110631,58.42,78408.1,0.0,0.99999,0.0,0.00085]
[1777647111484,58.42,78415.38,0.0,0.99999,0.0,0.00084]
[1777647112492,58.42,78416.59,0.0,0.99999,0.0,0.00084]
[1777647113500,58.42,78416.14,0.0,0.99999,0.0,0.00084]
[1777647114609,58.42,78417.24,0.0,0.99999,0.0,0.00083]
[1777647115513,58.42,78423.36,0.0,0.99999,0.0,0.00082]
[1777647116520,58.42,78429.44,0.0,0.99999,0.0,0.00081]
[1777647116936,58.42,78429.44,0.0,0.99999,0.0,0.00081]
[1777647117108,58.42,78429.44,0.0,0.99999,0.0,0.00081]
[1777647117527,58.42,78435.07,0.0,0.99999,0.0,0.0008]
[1777647118534,58.42,78435.61,0.0,1.0,0.0,0.0008]
[1777647119841,58.42,78435.61,0.0,1.0,0.0,0.0008]
[1777647119541,58.42,78432.42,0.0,0.99999,0.0,0.00081]
[1777647122562,58.42,78438.17,0.0,1.0,0.0,0.0008]
[1777647123840,58.42,78438.17,0.0,1.0,0.0,0.0008]
[1777647125511,58.42,78437.86,0.0,1.0,0.0,0.0008]
[1777647125576,58.42,78437.86,0.0,1.0,0.0,0.0008]
[1777647125625,58.42,78437.86,0.0,1.0,0.0,0.0008]
[1777647125736,58.42,78437.86,0.0,1.0,0.0,0.0008]
[1777647125837,58.42,78437.86,0.0,1.0,0.0,0.0008]
[1777647125837,58.42,78436.81,0.0,1.0,0.0,0.0008]
[1777647126590,58.42,78436.17,0.0,1.0,0.0,0.0008]
[1777647127597,58.42,78433.48,0.0,0.99999,0.0,0.00081]
[1777647128604,58.42,78426.37,0.0,0.99999,0.0,0.00082]
[1777647129139,58.42,78426.37,0.0,0.99999,0.0,0.00082]
[1777647129163,58.42,78426.37,0.0,0.99999,0.0,0.00082]
[1777647129326,58.42,78426.37,0.0,0.99999,0.0,0.00082]
[1777647130619,58.42,78430.73,0.0,0.99999,0.0,0.00081]
[1777647131627,58.42,78432.49,0.0,0.99999,0.0,0.00081]
[1777647132633,58.42,78434.4,0.0,0.99999,0.0,0.0008]
[1777647133640,58.42,78433.45,0.0,0.99999,0.0,0.00081]
[1777647134648,58.42,78435.11,0.0,0.99999,0.0,0.0008]
[1777647135033,58.42,78435.11,0.0,0.99999,0.0,0.0008]
[1777647135072,58.42,78435.11,0.0,0.99999,0.0,0.0008]
[1777647135328,58.42,78435.11,0.0,0.99999,0.0,0.0008]
[1777647137669,58.42,78430.51,0.0,0.99999,0.0,0.00081]
[1777647138676,58.42,78431.68,0.0,0.99999,0.0,0.00081]
[1777647139460,58.42,78431.68,0.0,0.99999,0.0,0.00081]
[1777647139575,58.42,78431.68,0.0,0.99999,0.0,0.00081]
[1777647139585,58.42,78431.68,0.0,0.99999,0.0,0.00081]
[1777647139696,58.42,78431.68,0.0,0.99999,0.0,0.00081]
[1777647139829,58.42,78431.68,0.0,0.99999,0.0,0.00081]
[1777647139798,58.42,78435.2,0.0,0.99999,0.0,0.0008]
[1777647139922,58.42,78435.2,0.0,0.99999,0.0,0.0008]
[1777647140689,58.42,78436.59,0.0,1.0,0.0,0.0008]
[1777647141828,58.42,78436.59,0.0,1.0,0.0,0.0008]
[1777647142003,58.42,78436.77,0.0,1.0,0.0,0.0008]
[1777647142033,58.42,78436.77,0.0,1.0,0.0,0.0008]
[1777647142704,58.42,78439.26,0.0,1.0,0.0,0.0008]
[1777647143711,58.42,78439.97,0.0,1.0,0.0,0.00079]
[1777647144718,58.42,78437.71,0.0,1.0,0.0,0.0008]
[1777647145837,58.42,78437.71,0.0,1.0,0.0,0.0008]
[1777647146078,58.42,78437.44,0.0,1.0,0.0,0.0008]
[1777647146119,58.42,78437.44,0.0,1.0,0.0,0.0008]
[1777647146732,58.42,78435.44,0.0,0.99999,0.0,0.0008]
[1777647148797,58.42,78435.32,0.0,0.99999,0.0,0.0008]
[1777647148825,58.42,78435.32,0.0,0.99999,0.0,0.0008]
[1777647148854,58.42,78435.32,0.0,0.99999,0.0,0.0008]
[1777647148850,58.42,78430.72,0.0,0.99999,0.0,0.00081]
[1777647148970,58.42,78430.72,0.0,0.99999,0.0,0.00081]
[1777647149082,58.42,78430.72,0.0,0.99999,0.0,0.00081]
[1777647149127,58.42,78430.72,0.0,0.99999,0.0,0.00081]
[1777647149753,58.42,78433.48,0.0,0.99999,0.0,0.00081]
[1777647151830,58.42,78433.66,0.0,0.99999,0.0,0.00081]
[1777647151767,58.42,78432.63,0.0,1.0,0.0,0.0008]
[1777647152076,58.42,78432.63,0.0,1.0,0.0,0.0008]
[1777647152189,58.42,78432.63,0.0,1.0,0.0,0.0008]
[1777647152774,58.42,78435.24,0.0,1.0,0.0,0.00079]
[1777647153535,58.42,78435.24,0.0,1.0,0.0,0.00079]
[1777647153577,58.42,78435.24,0.0,1.0,0.0,0.00079]
[1777647153697,58.42,78435.24,0.0,1.0,0.0,0.00079]
[1777647153781,58.42,78438.9,0.0,1.0,0.0,0.00079]
[1777647154788,58.42,78440.13,0.0,1.0,0.0,0.00079]
[1777647155827,58.42,78440.13,0.0,1.0,0.0,0.00079]
[1777647155794,58.42,78441.24,0.0,1.0,0.0,0.00078]
[1777647156080,58.42,78441.24,0.0,1.0,0.0,0.00078]
[1777647156149,58.42,78441.24,0.0,1.0,0.0,0.00078]
[1777647156269,58.42,78441.24,0.0,1.0,0.0,0.00078]
[1777647156802,58.42,78440.76,0.0,1.0,0.0,0.00079]
[1777647159826,58.42,78441.26,0.0,1.0,0.0,0.00078]
[1777647160830,58.42,78441.58,0.0,1.0,0.0,0.00078]
[1777647161837,58.42,78440.57,0.0,1.0,0.0,0.00079]
[1777647162844,58.42,78441.45,0.0,1.0,0.0,0.00078]
[1777647164858,58.42,78440.32,0.0,1.0,0.0,0.00079]
[1777647165865,58.42,78441.08,0.0,1.0,0.0,0.00078]
[1777647166871,58.42,78441.47,0.0,1.0,0.0,0.00078]
[1777647167878,58.42,78438.17,0.0,1.0,0.0,0.00079]
[1777647167981,58.42,78438.17,0.0,1.0,0.0,0.00079]
[1777647168094,58.42,78438.17,0.0,1.0,0.0,0.00079]
[1777647168202,58.42,78438.17,0.0,1.0,0.0,0.00079]
[1777647168886,58.42,78436.12,0.0,1.0,0.0,0.00079]
[1777647169893,58.42,78431.72,0.0,1.0,0.0,0.0008]
[1777647171907,58.42,78433.3,0.0,1.0,0.0,0.0008]
[1777647172914,58.42,78432.72,0.0,1.0,0.0,0.0008]
[1777647174928,58.42,78431.9,0.0,1.0,0.0,0.0008]
[1777647175935,58.42,78430.92,0.0,0.99999,0.0,0.0008]
[1777647178956,58.42,78431.46,0.0,1.0,0.0,0.0008]
[1777647180484,58.42,78433.94,0.0,1.0,0.0,0.0008]
[1777647180970,58.42,78434.59,0.0,1.0,0.0,0.0008]
[1777647181977,58.42,78434.05,0.0,1.0,0.0,0.0008]
[1777647183991,58.42,78434.57,0.0,1.0,0.0,0.0008]
[1777647184997,58.42,78434.2,0.0,1.0,0.0,0.0008]
[1777647186005,58.42,78427.58,0.0,0.99999,0.0,0.00081]
[1777647187012,58.42,78419.32,0.0,0.99999,0.0,0.00082]
[1777647188019,58.42,78423.88,0.0,0.99999,0.0,0.00081]
[1777647189026,58.42,78425.54,0.0,0.99999,0.0,0.00081]
[1777647190033,58.42,78423.24,0.0,0.99999,0.0,0.00082]
[1777647191040,58.42,78416.17,0.0,0.99999,0.0,0.00083]
[1777647192047,58.42,78414.28,0.0,0.99999,0.0,0.00083]
[1777647197082,58.42,78411.11,0.0,0.99999,0.0,0.00084]
[1777647198581,58.42,78411.11,0.0,0.99999,0.0,0.00084]
[1777647198601,58.42,78409.67,0.0,0.99999,0.0,0.00084]
[1777647199096,58.42,78411.24,0.0,0.99999,0.0,0.00084]
[1777647200103,58.42,78412.26,0.0,0.99999,0.0,0.00084]
[1777647202117,58.42,78407.29,0.0,0.99999,0.0,0.00084]
[1777647203124,58.42,78403.97,0.0,0.99999,0.0,0.00085]
[1777647204131,58.42,78400.49,0.0,0.99999,0.0,0.00086]
[1777647205138,58.42,78398.02,0.0,0.99999,0.0,0.00086]
[1777647206145,58.42,78390.45,0.0,0.99999,0.0,0.00088]
[1777647207152,58.42,78388.97,0.0,0.99999,0.0,0.00088]
[1777647209166,58.42,78386.97,0.0,0.99999,0.0,0.00088]
[1777647210173,58.42,78386.36,0.0,0.99999,0.0,0.00088]
[1777647213195,58.42,78387.47,0.0,0.99999,0.0,0.00087]
[1777647214202,58.42,78388.34,0.0,0.99999,0.0,0.00087]
[1777647217222,58.42,78389.28,0.0,0.99999,0.0,0.00087]
[1777647218229,58.42,78382.95,0.0,0.99999,0.0,0.00088]
[1777647219236,58.42,78379.7,0.0,0.99999,0.0,0.00089]
[1777647220709,58.42,78381.11,0.0,0.99999,0.0,0.00088]
[1777647221250,58.42,78380.15,0.0,0.99999,0.0,0.00089]
[1777647222256,58.42,78377.88,0.0,0.99999,0.0,0.00089]
[1777647223264,58.42,78377.32,0.0,0.99999,0.0,0.00089]
[1777647224273,58.42,78376.18,0.0,0.99999,0.0,0.00089]
[1777647225281,58.42,78375.5,0.0,0.99999,0.0,0.0009]
[1777647226287,58.42,78374.29,0.0,0.99999,0.0,0.0009]
[1777647227295,58.42,78369.63,0.0,0.99999,0.0,0.00091]
[1777647228302,58.42,78367.9,0.0,0.99999,0.0,0.00091]
[1777647229309,58.42,78366.97,0.0,0.99999,0.0,0.00091]
[1777647230315,58.42,78366.01,0.0,0.99999,0.0,0.00091]
[1777647235352,58.42,78365.25,0.0,0.99999,0.0,0.00092]
[1777647236359,58.42,78362.69,0.0,0.99999,0.0,0.00092]
[1777647237366,58.42,78364.09,0.0,0.99999,0.0,0.00092]
[1777647238373,58.42,78364.62,0.0,0.99999,0.0,0.00092]
[1777647241393,58.42,78363.52,0.0,0.99999,0.0,0.00092]
[1777647242401,58.42,78362.11,0.0,0.99999,0.0,0.00092]
[1777647243408,58.42,78364.29,0.0,0.99999,0.0,0.00092]
[1777647244415,58.42,78369.22,0.0,0.99999,0.0,0.00091]
[1777647245422,58.42,78376.4,0.0,0.99999,0.0,0.00089]
[1777647246430,58.42,78375.49,0.0,0.99999,0.0,0.0009]
[1777647249451,58.42,78372.6,0.0,0.99999,0.0,0.0009]
[1777647250458,58.42,78373.06,0.0,0.99999,0.0,0.0009]
[1777647253479,58.42,78372.6,0.0,0.99999,0.0,0.0009]
[1777647255493,58.42,78371.41,0.0,0.99999,0.0,0.0009]
[1777647257507,58.42,78370.46,0.0,0.99999,0.0,0.00091]
[1777647260527,58.42,78371.51,0.0,0.99999,0.0,0.0009]
[1777647261535,58.42,78372.2,0.0,0.99999,0.0,0.0009]
[1777647266569,58.42,78373.97,0.0,0.99999,0.0,0.0009]
[1777647270598,58.42,78371.65,0.0,0.99999,0.0,0.0009]
[1777647271605,58.42,78364.69,0.0,0.99999,0.0,0.00091]
[1777647272612,58.42,78353.07,0.0,0.99999,0.0,0.00093]
[1777647273619,58.42,78345.22,0.0,0.99999,0.0,0.00095]
[1777647274627,58.42,78342.71,0.0,0.99999,0.0,0.00095]
[1777647275633,58.42,78341.32,0.0,0.99999,0.0,0.00095]
[1777647276639,58.42,78341.94,0.0,0.99999,0.0,0.00095]
[1777647277647,58.42,78340.99,0.0,0.99999,0.0,0.00096]
[1777647278654,58.42,78342.41,0.0,0.99999,0.0,0.00095]
[1777647279661,58.42,78341.73,0.0,0.99999,0.0,0.00095]
[1777647280668,58.42,78338.83,0.0,0.99999,0.0,0.00096]
[1777647281675,58.42,78337.54,0.0,0.99999,0.0,0.00096]
[1777647282681,58.42,78339.55,0.0,0.99999,0.0,0.00096]
[1777647283689,58.42,78338.83,0.0,0.99999,0.0,0.00096]
[1777647287716,58.42,78337.22,0.0,0.99999,0.0,0.00096]
[1777647288724,58.42,78335.88,0.0,0.99999,0.0,0.00097]
[1777647289730,58.42,78335.1,0.0,0.99999,0.0,0.00097]
[1777647291745,58.42,78331.69,0.0,0.99999,0.0,0.00097]
[1777647293759,58.42,78332.43,0.0,0.99999,0.0,0.00097]
[1777647297787,58.42,78322.23,0.0,0.99999,0.0,0.00099]
[1777647298794,58.42,78312.76,0.0,0.99999,0.0,0.00101]
[1777647299801,58.42,78312.48,0.0,0.99999,0.0,0.00102]
[1777647300808,58.42,78312.08,0.0,0.99999,0.0,0.00102]
[1777647301815,58.42,78310.42,0.0,0.99999,0.0,0.00102]
[1777647303829,58.42,78313.19,0.0,0.99999,0.0,0.00101]
[1777647304836,58.42,78317.0,0.0,0.99999,0.0,0.00101]
[1777647307857,58.42,78318.87,0.0,0.99999,0.0,0.001]
[1777647308864,58.42,78320.04,0.0,0.99999,0.0,0.001]
[1777647310878,58.42,78321.62,0.0,0.99999,0.0,0.001]
[1777647311885,58.42,78325.25,0.0,0.99999,0.0,0.00099]
[1777647312892,58.42,78326.59,0.0,0.99999,0.0,0.00099]
[1777647314906,58.42,78329.1,0.0,0.99999,0.0,0.00098]
[1777647315913,58.42,78334.13,0.0,0.99999,0.0,0.00097]
[1777647316920,58.42,78336.31,0.0,0.99999,0.0,0.00096]
[1777647317927,58.42,78335.72,0.0,0.99999,0.0,0.00097]
[1777647318934,58.42,78337.84,0.0,0.99999,0.0,0.00096]
[1777647319941,58.42,78335.18,0.0,0.99999,0.0,0.00097]
[1777647320948,58.42,78334.26,0.0,0.99999,0.0,0.00097]
[1777647321954,58.42,78337.17,0.0,0.99999,0.0,0.00096]
[1777647322962,58.42,78339.99,0.0,0.99999,0.0,0.00096]
[1777647323969,58.42,78338.86,0.0,0.99999,0.0,0.00096]
[1777647324975,58.42,78336.97,0.0,0.99999,0.0,0.00096]
[1777647327997,58.42,78335.27,0.0,0.99999,0.0,0.00097]
[1777647329004,58.42,78333.27,0.0,0.99999,0.0,0.00097]
[1777647330011,58.42,78334.2,0.0,0.99999,0.0,0.00097]
[1777647331018,58.42,78334.1,0.0,0.99999,0.0,0.00096]
[1777647332025,58.42,78333.58,0.0,0.99999,0.0,0.00096]
[1777647337060,58.42,78335.39,0.0,0.99999,0.0,0.00096]
[1777647338066,58.42,78336.99,0.0,0.99999,0.0,0.00095]
[1777647339074,58.42,78337.64,0.0,0.99999,0.0,0.00095]
[1777647340081,58.42,78339.14,0.0,0.99999,0.0,0.00095]
[1777647342095,58.42,78342.54,0.0,0.99999,0.0,0.00094]
[1777647343102,58.42,78346.88,0.0,0.99999,0.0,0.00093]
[1777647344109,58.42,78351.87,0.0,0.99999,0.0,0.00092]
[1777647345116,58.42,78350.11,0.0,0.99999,0.0,0.00093]
[1777647346123,58.42,78350.76,0.0,0.99999,0.0,0.00093]
[1777647349144,58.42,78352.45,0.0,0.99999,0.0,0.00092]
[1777647351158,58.42,78353.05,0.0,0.99999,0.0,0.00092]
[1777647352165,58.42,78352.0,0.0,0.99999,0.0,0.00092]
[1777647354179,58.42,78351.31,0.0,0.99999,0.0,0.00093]
[1777647357200,58.42,78349.18,0.0,0.99999,0.0,0.00093]
[1777647358207,58.42,78353.22,0.0,0.99999,0.0,0.00092]
[1777647359611,58.42,78361.0,0.0,0.99999,0.0,0.00091]
[1777647360221,58.42,78364.57,0.0,0.99999,0.0,0.0009]
[1777647361228,58.42,78363.55,0.0,0.99999,0.0,0.0009]
[1777647363242,58.42,78365.34,0.0,0.99999,0.0,0.0009]
[1777647364249,58.42,78366.14,0.0,0.99999,0.0,0.0009]
[1777647365256,58.42,78369.17,0.0,0.99999,0.0,0.00089]
[1777647366304,58.42,78371.1,0.0,0.99999,0.0,0.00089]
[1777647367269,58.42,78372.2,0.0,0.99999,0.0,0.00088]
[1777647369284,58.42,78371.23,0.0,0.99999,0.0,0.00089]
[1777647370291,58.42,78369.7,0.0,0.99999,0.0,0.00089]
[1777647372305,58.42,78370.65,0.0,0.99999,0.0,0.00089]
[1777647373312,58.42,78374.39,0.0,0.99999,0.0,0.00088]
[1777647374319,58.42,78375.53,0.0,0.99999,0.0,0.00088]
[1777647375325,58.42,78373.92,0.0,0.99999,0.0,0.00088]
[1777647379353,58.42,78373.42,0.0,0.99999,0.0,0.00088]
[1777647381367,58.42,78373.88,0.0,0.99999,0.0,0.00088]
[1777647384389,58.42,78370.25,0.0,0.99999,0.0,0.00089]
[1777647385398,58.42,78366.97,0.0,0.99999,0.0,0.00089]
[1777647386405,58.42,78363.89,0.0,0.99999,0.0,0.0009]
[1777647389425,58.42,78361.18,0.0,0.99999,0.0,0.00091]
[1777647391440,58.42,78371.98,0.0,0.99999,0.0,0.00088]
[1777647392447,58.42,78375.83,0.0,0.99999,0.0,0.00087]
[1777647394461,58.42,78375.31,0.0,0.99999,0.0,0.00087]
[1777647395468,58.42,78374.18,0.0,0.99999,0.0,0.00087]
[1777647398489,58.42,78373.27,0.0,0.99999,0.0,0.00087]
[1777647403524,58.42,78374.33,0.0,0.99999,0.0,0.00087]
[1777647406545,58.42,78376.49,0.0,0.99999,0.0,0.00087]
[1777647408559,58.42,78377.04,0.0,0.99999,0.0,0.00087]
[1777647409566,58.42,78376.26,0.0,0.99999,0.0,0.00087]
[1777647413596,58.42,78376.85,0.0,0.99999,0.0,0.00087]
[1777647416617,58.42,78376.02,0.0,0.99999,0.0,0.00087]
[1777647418631,58.42,78374.35,0.0,0.99999,0.0,0.00087]
[1777647421652,58.42,78375.78,0.0,0.99999,0.0,0.00087]
[1777647422659,58.42,78378.38,0.0,0.99999,0.0,0.00086]
[1777647423666,58.42,78380.72,0.0,0.99999,0.0,0.00086]
[1777647424673,58.42,78381.41,0.0,0.99999,0.0,0.00086]
[1777647425680,58.42,78382.4,0.0,0.99999,0.0,0.00086]
[1777647426687,58.42,78383.66,0.0,0.99999,0.0,0.00085]
[1777647430715,58.42,78382.86,0.0,0.99999,0.0,0.00086]
[1777647431722,58.42,78382.25,0.0,0.99999,0.0,0.00086]
[1777647432729,58.42,78376.66,0.0,0.99999,0.0,0.00087]
[1777647433736,58.42,78374.58,0.0,0.99999,0.0,0.00087]
[1777647434743,58.42,78374.13,0.0,0.99999,0.0,0.00087]
[1777647436757,58.42,78371.42,0.0,0.99999,0.0,0.00088]
[1777647441792,58.42,78371.63,0.0,0.99999,0.0,0.00088]
[1777647443807,58.42,78370.1,0.0,0.99999,0.0,0.00088]
[1777647446896,58.42,78369.2,0.0,0.99999,0.0,0.00088]
[1777647447903,58.42,78368.25,0.0,0.99999,0.0,0.00088]
[1777647449917,58.42,78369.03,0.0,0.99999,0.0,0.00088]
[1777647450924,58.42,78369.91,0.0,0.99999,0.0,0.00088]
[1777647454951,58.42,78372.16,0.0,0.99999,0.0,0.00087]
[1777647455959,58.42,78374.77,0.0,0.99999,0.0,0.00086]
[1777647458980,58.42,78371.96,0.0,0.99999,0.0,0.00087]
[1777647464015,58.42,78371.89,0.0,0.99999,0.0,0.00087]
[1777647467038,58.42,78370.14,0.0,0.99999,0.0,0.00087]
[1777647468046,58.42,78369.6,0.0,0.99999,0.0,0.00087]
[1777647469053,58.42,78368.21,0.0,0.99999,0.0,0.00087]
[1777647470061,58.42,78367.02,0.0,0.99999,0.0,0.00088]
[1777647471067,58.42,78367.96,0.0,0.99999,0.0,0.00087]
[1777647472074,58.42,78369.71,0.0,0.99999,0.0,0.00087]
[1777647473081,58.42,78371.15,0.0,0.99999,0.0,0.00087]
[1777647474088,58.42,78374.15,0.0,0.99999,0.0,0.00086]
[1777647475095,58.42,78382.0,0.0,0.99999,0.0,0.00085]
[1777647476102,58.42,78384.77,0.0,0.99999,0.0,0.00084]
[1777647480130,58.42,78380.26,0.0,0.99999,0.0,0.00085]
[1777647481137,58.42,78374.18,0.0,0.99999,0.0,0.00086]
[1777647482144,58.42,78375.41,0.0,0.99999,0.0,0.00086]
[1777647483151,58.42,78377.21,0.0,0.99999,0.0,0.00086]
[1777647484158,58.42,78375.81,0.0,0.99999,0.0,0.00086]
[1777647485165,58.42,78375.36,0.0,0.99999,0.0,0.00086]
[1777647486172,58.42,78371.45,0.0,0.99999,0.0,0.00087]
[1777647487179,58.42,78358.29,0.0,0.99999,0.0,0.00089]
[1777647488186,58.42,78357.04,0.0,0.99999,0.0,0.0009]
[1777647489193,58.42,78354.71,0.0,0.99999,0.0,0.0009]
[1777647490200,58.42,78341.99,0.0,0.99999,0.0,0.00093]
[1777647490532,58.42,78341.99,0.0,0.99999,0.0,0.00093]
[1777647491207,58.42,78335.47,0.0,0.99999,0.0,0.00094]
[1777647493221,58.42,78336.13,0.0,0.99999,0.0,0.00094]
[1777647493843,58.42,78336.13,0.0,0.99999,0.0,0.00094]
[1777647494959,58.42,78336.19,0.0,0.99999,0.0,0.00094]
[1777647495077,58.42,78336.19,0.0,0.99999,0.0,0.00094]
[1777647497249,58.42,78332.39,0.0,0.99999,0.0,0.00094]
[1777647498256,58.42,78328.04,0.0,0.99999,0.0,0.00095]
[1777647499262,58.42,78326.95,0.0,0.99999,0.0,0.00096]
[1777647501277,58.42,78328.69,0.0,0.99999,0.0,0.00095]
[1777647502283,58.42,78329.38,0.0,0.99999,0.0,0.00095]
[1777647503290,58.42,78328.55,0.0,0.99999,0.0,0.00095]
[1777647504298,58.42,78323.38,0.0,0.99999,0.0,0.00096]
[1777647506312,58.42,78321.06,0.0,0.99999,0.0,0.00097]
[1777647506996,58.42,78321.06,0.0,0.99999,0.0,0.00097]
[1777647507077,58.42,78321.06,0.0,0.99999,0.0,0.00097]
[1777647507089,58.42,78321.06,0.0,0.99999,0.0,0.00097]
[1777647507335,58.42,78321.06,0.0,0.99999,0.0,0.00097]
[1777647507319,58.42,78320.46,0.0,0.99999,0.0,0.00097]
[1777647509333,58.42,78319.78,0.0,0.99999,0.0,0.00097]
[1777647510340,58.42,78318.57,0.0,0.99999,0.0,0.00097]
[1777647511346,58.42,78319.88,0.0,0.99999,0.0,0.00096]
[1777647512354,58.42,78324.8,0.0,0.99999,0.0,0.00095]
[1777647513814,58.42,78324.8,0.0,0.99999,0.0,0.00095]
[1777647513831,58.42,78324.8,0.0,0.99999,0.0,0.00095]
[1777647514080,58.42,78324.8,0.0,0.99999,0.0,0.00095]
[1777647514134,58.42,78327.36,0.0,0.99999,0.0,0.00095]
[1777647514368,58.42,78326.37,0.0,0.99999,0.0,0.00095]
[1777647515374,58.42,78327.25,0.0,0.99999,0.0,0.00095]
[1777647516382,58.42,78328.68,0.0,0.99999,0.0,0.00094]
[1777647517389,58.42,78330.93,0.0,0.99999,0.0,0.00094]
[1777647518559,58.42,78330.93,0.0,0.99999,0.0,0.00094]
[1777647518587,58.42,78330.93,0.0,0.99999,0.0,0.00094]
[1777647518605,58.42,78330.93,0.0,0.99999,0.0,0.00094]
[1777647518719,58.42,78330.93,0.0,0.99999,0.0,0.00094]
[1777647518839,58.42,78330.93,0.0,0.99999,0.0,0.00094]
[1777647518854,58.42,78330.93,0.0,0.99999,0.0,0.00094]
[1777647519083,58.42,78330.93,0.0,0.99999,0.0,0.00094]
[1777647519116,58.42,78329.34,0.0,0.99999,0.0,0.00094]
[1777647519403,58.42,78328.01,0.0,0.99999,0.0,0.00094]
[1777647521417,58.42,78329.92,0.0,0.99999,0.0,0.00094]
[1777647525445,58.42,78328.77,0.0,0.99999,0.0,0.00094]
[1777647527107,58.42,78328.77,0.0,0.99999,0.0,0.00094]
[1777647527224,58.42,78328.77,0.0,0.99999,0.0,0.00094]
[1777647527334,58.42,78328.77,0.0,0.99999,0.0,0.00094]
[1777647527289,58.42,78328.15,0.0,0.99999,0.0,0.00094]
[1777647527458,58.42,78326.88,0.0,0.99999,0.0,0.00095]
[1777647528466,58.42,78327.57,0.0,0.99999,0.0,0.00095]
[1777647532494,58.42,78326.74,0.0,0.99999,0.0,0.00095]
[1777647533804,58.42,78326.74,0.0,0.99999,0.0,0.00095]
[1777647533835,58.42,78326.74,0.0,0.99999,0.0,0.00095]
[1777647533840,58.42,78326.74,0.0,0.99999,0.0,0.00095]
[1777647534076,58.42,78326.74,0.0,0.99999,0.0,0.00095]
[1777647534507,58.42,78325.32,0.0,0.99999,0.0,0.00095]
[1777647535514,58.42,78321.86,0.0,0.99999,0.0,0.00096]
[1777647537529,58.42,78320.79,0.0,0.99999,0.0,0.00096]
[1777647539470,58.42,78320.46,0.0,0.99999,0.0,0.00096]
[1777647539521,58.42,78320.46,0.0,0.99999,0.0,0.00096]
[1777647539578,58.42,78320.46,0.0,0.99999,0.0,0.00096]
[1777647539622,58.42,78321.41,0.0,0.99999,0.0,0.00096]
[1777647540550,58.42,78320.71,0.0,0.99999,0.0,0.00096]
[1777647542566,58.42,78324.39,0.0,0.99999,0.0,0.00095]
[1777647543904,58.42,78324.39,0.0,0.99999,0.0,0.00095]
[1777647543983,58.42,78324.39,0.0,0.99999,0.0,0.00095]
[1777647544079,58.42,78324.39,0.0,0.99999,0.0,0.00095]
[1777647544195,58.42,78324.39,0.0,0.99999,0.0,0.00095]
[1777647544329,58.42,78324.39,0.0,0.99999,0.0,0.00095]
[1777647544297,58.42,78328.18,0.0,0.99999,0.0,0.00094]
[1777647544579,58.42,78328.86,0.0,0.99999,0.0,0.00094]
[1777647545587,58.42,78327.18,0.0,0.99999,0.0,0.00095]
[1777647546594,58.42,78325.88,0.0,0.99999,0.0,0.00095]
[1777647547600,58.42,78323.93,0.0,0.99999,0.0,0.00095]
[1777647548919,58.42,78323.93,0.0,0.99999,0.0,0.00095]
[1777647549023,58.42,78323.93,0.0,0.99999,0.0,0.00095]
[1777647549081,58.42,78323.93,0.0,0.99999,0.0,0.00095]
[1777647549090,58.42,78326.55,0.0,0.99999,0.0,0.00095]
[1777647549615,58.42,78330.18,0.0,0.99999,0.0,0.00094]
[1777647550622,58.42,78332.14,0.0,0.99999,0.0,0.00094]
[1777647551629,58.42,78328.41,0.0,0.99999,0.0,0.00094]
[1777647552636,58.42,78325.53,0.0,0.99999,0.0,0.00095]
[1777647555657,58.42,78326.81,0.0,0.99999,0.0,0.00095]
[1777647556663,58.42,78327.76,0.0,0.99999,0.0,0.00095]
[1777647557527,58.42,78327.76,0.0,0.99999,0.0,0.00095]
[1777647557580,58.42,78327.76,0.0,0.99999,0.0,0.00095]
[1777647558678,58.42,78327.03,0.0,0.99999,0.0,0.00095]
[1777647559685,58.42,78327.64,0.0,0.99999,0.0,0.00095]
[1777647560692,58.42,78327.01,0.0,0.99999,0.0,0.00095]
[1777647563713,58.42,78325.49,0.0,0.99999,0.0,0.00095]
[1777647564621,58.42,78325.49,0.0,0.99999,0.0,0.00095]
[1777647564677,58.42,78325.49,0.0,0.99999,0.0,0.00095]
[1777647564832,58.42,78325.49,0.0,0.99999,0.0,0.00095]
[1777647564934,58.42,78326.48,0.0,0.99999,0.0,0.00095]
[1777647565726,58.42,78327.13,0.0,0.99999,0.0,0.00095]
[1777647566734,58.42,78329.23,0.0,0.99999,0.0,0.00094]
[1777647567741,58.42,78330.02,0.0,0.99999,0.0,0.00094]
[1777647568747,58.42,78330.91,0.0,0.99999,0.0,0.00094]
[1777647570498,58.42,78331.0,0.0,0.99999,0.0,0.00094]
[1777647570536,58.42,78331.0,0.0,0.99999,0.0,0.00094]
[1777647570576,58.42,78331.0,0.0,0.99999,0.0,0.00094]
[1777647570763,58.42,78326.3,0.0,0.99999,0.0,0.00095]
[1777647571770,58.42,78327.27,0.0,0.99999,0.0,0.00094]
[1777647573993,58.42,78327.78,0.0,0.99999,0.0,0.00094]
[1777647574077,58.42,78327.78,0.0,0.99999,0.0,0.00094]
[1777647574106,58.42,78327.78,0.0,0.99999,0.0,0.00094]
[1777647574331,58.42,78327.78,0.0,0.99999,0.0,0.00094]
[1777647574208,58.42,78324.48,0.0,0.99999,0.0,0.00094]
[1777647574791,58.42,78323.94,0.0,0.99999,0.0,0.00094]
[1777647575798,58.42,78321.44,0.0,0.99999,0.0,0.00095]
[1777647576805,58.42,78318.04,0.0,0.99999,0.0,0.00096]
[1777647577812,58.42,78315.71,0.0,0.99999,0.0,0.00096]
[1777647579043,58.42,78315.71,0.0,0.99999,0.0,0.00096]
[1777647579076,58.42,78315.71,0.0,0.99999,0.0,0.00096]
[1777647579086,58.42,78315.71,0.0,0.99999,0.0,0.00096]
[1777647579339,58.42,78315.71,0.0,0.99999,0.0,0.00096]
[1777647579392,58.42,78311.47,0.0,0.99999,0.0,0.00097]
[1777647579826,58.42,78315.23,0.0,0.99999,0.0,0.00096]
[1777647580832,58.42,78315.95,0.0,0.99999,0.0,0.00096]
[1777647581840,58.42,78317.71,0.0,0.99999,0.0,0.00096]
[1777647582847,58.42,78324.34,0.0,0.99999,0.0,0.00094]
[1777647584367,58.42,78324.34,0.0,0.99999,0.0,0.00094]
[1777647583854,58.42,78331.94,0.0,0.99999,0.0,0.00093]
[1777647584452,58.42,78331.94,0.0,0.99999,0.0,0.00093]
[1777647584579,58.42,78331.94,0.0,0.99999,0.0,0.00093]
[1777647584861,58.42,78339.95,0.0,0.99999,0.0,0.00091]
[1777647585868,58.42,78339.13,0.0,0.99999,0.0,0.00091]
[1777647586875,58.42,78339.92,0.0,0.99999,0.0,0.00091]
[1777647587882,58.42,78342.34,0.0,0.99999,0.0,0.00091]
[1777647588889,58.42,78349.5,0.0,0.99999,0.0,0.00089]
[1777647589896,58.42,78352.01,0.0,0.99999,0.0,0.00089]
[1777647590903,58.42,78351.52,0.0,0.99999,0.0,0.00089]
[1777647592493,58.42,78351.48,0.0,0.99999,0.0,0.00089]
[1777647592547,58.42,78351.48,0.0,0.99999,0.0,0.00089]
[1777647592578,58.42,78351.48,0.0,0.99999,0.0,0.00089]
[1777647596390,58.42,78352.03,0.0,0.99999,0.0,0.00089]
[1777647596944,58.42,78351.24,0.0,0.99999,0.0,0.00089]
[1777647597952,58.42,78349.91,0.0,0.99999,0.0,0.00089]
[1777647599829,58.42,78350.04,0.0,0.99999,0.0,0.00089]
[1777647599943,58.42,78350.04,0.0,0.99999,0.0,0.00089]
[1777647600099,58.42,78350.04,0.0,0.99999,0.0,0.00089]
[1777647600973,58.42,78347.92,0.0,0.99999,0.0,0.0009]
[1777647601980,58.42,78336.87,0.0,0.99999,0.0,0.00092]
[1777647602988,58.42,78335.88,0.0,0.99999,0.0,0.00092]
[1777647605320,58.42,78335.47,0.0,0.99999,0.0,0.00092]
[1777647605356,58.42,78335.47,0.0,0.99999,0.0,0.00092]
[1777647605439,58.42,78335.47,0.0,0.99999,0.0,0.00092]
[1777647605417,58.42,78333.38,0.0,0.99999,0.0,0.00092]
[1777647605577,58.42,78333.38,0.0,0.99999,0.0,0.00092]
[1777647606009,58.42,78332.01,0.0,0.99999,0.0,0.00093]
[1777647608023,58.42,78331.42,0.0,0.99999,0.0,0.00093]
[1777647609030,58.42,78330.64,0.0,0.99999,0.0,0.00093]
[1777647609961,58.42,78330.64,0.0,0.99999,0.0,0.00093]
[1777647610074,58.42,78330.64,0.0,0.99999,0.0,0.00093]
[1777647610325,58.42,78330.64,0.0,0.99999,0.0,0.00093]
[1777647610426,58.42,78331.42,0.0,0.99999,0.0,0.00093]
[1777647611044,58.42,78332.2,0.0,0.99999,0.0,0.00093]
[1777647612050,58.42,78331.34,0.0,0.99999,0.0,0.00093]
[1777647614065,58.42,78329.98,0.0,0.99999,0.0,0.00093]
[1777647615071,58.42,78326.88,0.0,0.99999,0.0,0.00094]
[1777647616353,58.42,78326.88,0.0,0.99999,0.0,0.00094]
[1777647616396,58.42,78326.88,0.0,0.99999,0.0,0.00094]
[1777647616454,58.42,78319.45,0.0,0.99999,0.0,0.00095]
[1777647616578,58.42,78319.45,0.0,0.99999,0.0,0.00095]
[1777647619371,58.42,78316.74,0.0,0.99999,0.0,0.00096]
[1777647620107,58.42,78315.63,0.0,0.99999,0.0,0.00096]
[1777647621113,58.42,78314.64,0.0,0.99999,0.0,0.00096]
[1777647621564,58.42,78314.64,0.0,0.99999,0.0,0.00096]
[1777647621579,58.42,78314.64,0.0,0.99999,0.0,0.00096]
[1777647621709,58.42,78314.64,0.0,0.99999,0.0,0.00096]
[1777647621841,58.42,78314.64,0.0,0.99999,0.0,0.00096]
[1777647623128,58.42,78315.76,0.0,0.99999,0.0,0.00096]
[1777647624135,58.42,78312.84,0.0,0.99999,0.0,0.00097]
[1777647628163,58.42,78292.24,0.0,0.99999,0.0,0.00101]
[1777647629294,58.42,78292.24,0.0,0.99999,0.0,0.00101]
[1777647629506,58.42,78271.65,0.0,0.99999,0.0,0.00106]
[1777647630178,58.42,78278.63,0.0,0.99999,0.0,0.00104]
[1777647631185,58.42,78279.68,0.0,0.99999,0.0,0.00103]
[1777647632181,58.42,78279.68,0.0,0.99999,0.0,0.00103]
[1777647632192,58.42,78267.16,0.0,0.99999,0.0,0.00106]
[1777647633087,58.42,78267.16,0.0,0.99999,0.0,0.00106]
[1777647633199,58.42,78263.07,0.0,0.99999,0.0,0.00107]
[1777647634268,58.42,78262.63,0.0,0.99999,0.0,0.00107]
[1777647637248,58.42,78259.29,0.0,0.99999,0.0,0.00107]
[1777647638255,58.42,78264.51,0.0,0.99999,0.0,0.00106]
[1777647639262,58.42,78270.11,0.0,0.99999,0.0,0.00105]
[1777647641276,58.42,78270.24,0.0,0.99999,0.0,0.00105]
[1777647642282,58.42,78272.35,0.0,0.99999,0.0,0.00104]
[1777647644297,58.42,78276.69,0.0,0.99999,0.0,0.00103]
[1777647645355,58.42,78276.69,0.0,0.99999,0.0,0.00103]
[1777647645492,58.42,78276.69,0.0,0.99999,0.0,0.00103]
[1777647645592,58.42,78276.53,0.0,0.99999,0.0,0.00103]
[1777647645709,58.42,78276.53,0.0,0.99999,0.0,0.00103]
[1777647646311,58.42,78273.73,0.0,0.99999,0.0,0.00104]
[1777647647470,58.42,78273.73,0.0,0.99999,0.0,0.00104]
[1777647648325,58.42,78281.32,0.0,0.99999,0.0,0.00102]
[1777647649331,58.42,78289.11,0.0,0.99999,0.0,0.00101]
[1777647650153,58.42,78289.11,0.0,0.99999,0.0,0.00101]
[1777647650298,58.42,78289.11,0.0,0.99999,0.0,0.00101]
[1777647650383,58.42,78287.93,0.0,0.99999,0.0,0.00101]
[1777647651480,58.42,78287.93,0.0,0.99999,0.0,0.00101]
[1777647651619,58.42,78288.11,0.0,0.99999,0.0,0.00101]
[1777647652354,58.42,78291.72,0.0,0.99999,0.0,0.001]
[1777647653588,58.42,78293.11,0.0,0.99999,0.0,0.001]
[1777647653844,58.42,78293.11,0.0,0.99999,0.0,0.001]
[1777647653973,58.42,78293.11,0.0,0.99999,0.0,0.001]
[1777647657466,58.42,78294.75,0.0,0.99999,0.0,0.001]
[1777647657557,58.42,78296.3,0.0,0.99999,0.0,0.00099]
[1777647657596,58.42,78296.3,0.0,0.99999,0.0,0.00099]
[1777647657680,58.42,78296.3,0.0,0.99999,0.0,0.00099]
[1777647658396,58.42,78301.56,0.0,0.99999,0.0,0.00098]
[1777647659403,58.42,78298.48,0.0,0.99999,0.0,0.00099]
[1777647661417,58.42,78289.52,0.0,0.99999,0.0,0.00101]
[1777647661604,58.42,78289.52,0.0,0.99999,0.0,0.00101]
[1777647661843,58.42,78289.52,0.0,0.99999,0.0,0.00101]
[1777647661945,58.42,78289.52,0.0,0.99999,0.0,0.00101]
[1777647662424,58.42,78286.16,0.0,0.99999,0.0,0.00101]
[1777647663475,58.42,78286.16,0.0,0.99999,0.0,0.00101]
[1777647663430,58.42,78283.84,0.0,0.99999,0.0,0.00102]
[1777647663583,58.42,78283.84,0.0,0.99999,0.0,0.00102]
[1777647663828,58.42,78283.84,0.0,0.99999,0.0,0.00102]
[1777647664438,58.42,78285.79,0.0,0.99999,0.0,0.00101]
[1777647665475,58.42,78285.79,0.0,0.99999,0.0,0.00101]
[1777647665445,58.42,78294.94,0.0,0.99999,0.0,0.00099]
[1777647665599,58.42,78294.94,0.0,0.99999,0.0,0.00099]
[1777647665607,58.42,78294.94,0.0,0.99999,0.0,0.00099]
[1777647665720,58.42,78294.94,0.0,0.99999,0.0,0.00099]
[1777647665833,58.42,78294.94,0.0,0.99999,0.0,0.00099]
[1777647665951,58.42,78294.94,0.0,0.99999,0.0,0.00099]
[1777647666452,58.42,78296.22,0.0,0.99999,0.0,0.00099]
[1777647667459,58.42,78298.08,0.0,0.99999,0.0,0.00099]
[1777647668148,58.42,78298.08,0.0,0.99999,0.0,0.00099]
[1777647668210,58.42,78298.08,0.0,0.99999,0.0,0.00099]
[1777647668330,58.42,78298.08,0.0,0.99999,0.0,0.00099]
[1777647668466,58.42,78297.62,0.0,0.99999,0.0,0.00099]
[1777647669590,58.42,78296.98,0.0,0.99999,0.0,0.00099]
[1777647669832,58.42,78296.98,0.0,0.99999,0.0,0.00099]
[1777647669946,58.42,78296.98,0.0,0.99999,0.0,0.00099]
[1777647671487,58.42,78300.22,0.0,0.99999,0.0,0.00098]
[1777647673212,58.42,78301.86,0.0,0.99999,0.0,0.00098]
[1777647673252,58.42,78301.86,0.0,0.99999,0.0,0.00098]
[1777647673280,58.42,78301.86,0.0,0.99999,0.0,0.00098]
[1777647673331,58.42,78301.86,0.0,0.99999,0.0,0.00098]
[1777647673502,58.42,78304.89,0.0,0.99999,0.0,0.00097]
[1777647673581,58.42,78304.89,0.0,0.99999,0.0,0.00097]
[1777647673829,58.42,78304.89,0.0,0.99999,0.0,0.00097]
[1777647673861,58.42,78304.89,0.0,0.99999,0.0,0.00097]
[1777647674509,58.42,78307.24,0.0,0.99999,0.0,0.00097]
[1777647676523,58.42,78304.2,0.0,0.99999,0.0,0.00097]
[1777647676899,58.42,78304.2,0.0,0.99999,0.0,0.00097]
[1777647676927,58.42,78304.2,0.0,0.99999,0.0,0.00097]
[1777647677040,58.42,78304.2,0.0,0.99999,0.0,0.00097]
[1777647677529,58.42,78298.18,0.0,0.99999,0.0,0.00099]
[1777647678611,58.42,78298.18,0.0,0.99999,0.0,0.00099]
[1777647678728,58.42,78298.18,0.0,0.99999,0.0,0.00099]
[1777647678831,58.42,78298.18,0.0,0.99999,0.0,0.00099]
[1777647678929,58.42,78296.08,0.0,0.99999,0.0,0.00099]
[1777647679544,58.42,78291.2,0.0,0.99999,0.0,0.001]
[1777647680551,58.42,78285.46,0.0,0.99999,0.0,0.00102]
[1777647681558,58.42,78279.71,0.0,0.99999,0.0,0.00103]
[1777647683531,58.42,78279.71,0.0,0.99999,0.0,0.00103]
[1777647684078,58.42,78278.74,0.0,0.99999,0.0,0.00103]
[1777647684191,58.42,78278.74,0.0,0.99999,0.0,0.00103]
[1777647684337,58.42,78278.74,0.0,0.99999,0.0,0.00103]
[1777647684408,58.42,78278.22,0.0,0.99999,0.0,0.00103]
[1777647687604,58.42,78271.2,0.0,0.99999,0.0,0.00105]
[1777647689406,58.42,78265.23,0.0,0.99999,0.0,0.00106]
[1777647691629,58.42,78265.64,0.0,0.99999,0.0,0.00105]
[1777647692636,58.42,78269.31,0.0,0.99999,0.0,0.00104]
[1777647693643,58.42,78271.86,0.0,0.99999,0.0,0.00104]
[1777647695657,58.42,78265.98,0.0,0.99999,0.0,0.00105]
[1777647696664,58.42,78263.46,0.0,0.99999,0.0,0.00105]
[1777647697563,58.42,78263.46,0.0,0.99999,0.0,0.00105]
[1777647697590,58.42,78263.46,0.0,0.99999,0.0,0.00105]
[1777647697642,58.42,78263.46,0.0,0.99999,0.0,0.00105]
[1777647697832,58.42,78263.46,0.0,0.99999,0.0,0.00105]
[1777647697921,58.42,78260.75,0.0,0.99999,0.0,0.00106]
[1777647698680,58.42,78262.48,0.0,0.99999,0.0,0.00106]
[1777647700695,58.42,78269.46,0.0,0.99999,0.0,0.00104]
[1777647702383,58.42,78269.46,0.0,0.99999,0.0,0.00104]
[1777647702497,58.42,78269.46,0.0,0.99999,0.0,0.00104]
[1777647702436,58.42,78270.06,0.0,0.99999,0.0,0.00104]
[1777647702578,58.42,78270.06,0.0,0.99999,0.0,0.00104]
[1777647702709,58.42,78272.88,0.0,0.99999,0.0,0.00103]
[1777647704723,58.42,78266.06,0.0,0.99999,0.0,0.00105]
[1777647705984,58.42,78266.06,0.0,0.99999,0.0,0.00105]
[1777647706083,58.42,78266.06,0.0,0.99999,0.0,0.00105]
[1777647706090,58.42,78266.06,0.0,0.99999,0.0,0.00105]
[1777647706336,58.42,78266.06,0.0,0.99999,0.0,0.00105]
[1777647706432,58.42,78267.06,0.0,0.99999,0.0,0.00105]
[1777647706737,58.42,78264.24,0.0,0.99999,0.0,0.00105]
[1777647707744,58.42,78267.42,0.0,0.99999,0.0,0.00105]
[1777647708751,58.42,78265.32,0.0,0.99999,0.0,0.00105]
[1777647710023,58.42,78265.32,0.0,0.99999,0.0,0.00105]
[1777647710079,58.42,78265.32,0.0,0.99999,0.0,0.00105]
[1777647710124,58.42,78265.32,0.0,0.99999,0.0,0.00105]
[1777647710330,58.42,78265.32,0.0,0.99999,0.0,0.00105]
[1777647710341,58.42,78260.21,0.0,0.99999,0.0,0.00106]
[1777647712779,58.42,78249.95,0.0,0.99999,0.0,0.00109]
[1777647713786,58.42,78251.65,0.0,0.99999,0.0,0.00108]
[1777647714793,58.42,78254.26,0.0,0.99999,0.0,0.00108]
[1777647716807,58.42,78264.04,0.0,0.99999,0.0,0.00105]
[1777647717814,58.42,78274.87,0.0,0.99999,0.0,0.00103]
[1777647718822,58.42,78272.27,0.0,0.99999,0.0,0.00103]
[1777647719995,58.42,78272.27,0.0,0.99999,0.0,0.00103]
[1777647720038,58.42,78272.27,0.0,0.99999,0.0,0.00103]
[1777647720075,58.42,78272.27,0.0,0.99999,0.0,0.00103]
[1777647720140,58.42,78267.52,0.0,0.99999,0.0,0.00104]
[1777647720835,58.42,78264.32,0.0,0.99999,0.0,0.00105]
[1777647722850,58.42,78260.5,0.0,0.99999,0.0,0.00106]
[1777647724864,58.42,78263.58,0.0,0.99999,0.0,0.00105]
[1777647725870,58.42,78266.28,0.0,0.99999,0.0,0.00105]
[1777647726705,58.42,78266.28,0.0,0.99999,0.0,0.00105]
[1777647726783,58.42,78266.28,0.0,0.99999,0.0,0.00105]
[1777647726837,58.42,78266.28,0.0,0.99999,0.0,0.00105]
[1777647726878,58.42,78264.86,0.0,0.99999,0.0,0.00105]
[1777647727885,58.42,78261.14,0.0,0.99999,0.0,0.00106]
[1777647728892,58.42,78255.52,0.0,0.99999,0.0,0.00107]
[1777647729899,58.42,78236.98,0.0,0.99999,0.0,0.00112]
[1777647730906,58.42,78231.84,0.0,0.99999,0.0,0.00113]
[1777647732919,58.42,78225.95,0.0,0.99999,0.0,0.00114]
[1777647735215,58.42,78224.4,0.0,0.99999,0.0,0.00115]
[1777647735936,58.42,78223.85,0.0,0.99999,0.0,0.00115]
[1777647735946,58.42,78207.33,0.0,0.99999,0.0,0.00119]
[1777647736961,58.42,78195.07,0.0,0.99999,0.0,0.00122]
[1777647737961,58.42,78187.48,0.0,0.99999,0.0,0.00124]
[1777647739946,58.42,78186.21,0.0,0.99999,0.0,0.00124]
[1777647740082,58.42,78186.21,0.0,0.99999,0.0,0.00124]
[1777647740089,58.42,78179.67,0.0,0.99999,0.0,0.00126]
[1777647740982,58.42,78184.55,0.0,0.99999,0.0,0.00125]
[1777647742996,58.42,78188.93,0.0,0.99999,0.0,0.00124]
[1777647744006,58.42,78182.55,0.0,0.99999,0.0,0.00125]
[1777647745010,58.42,78184.22,0.0,0.99999,0.0,0.00125]
[1777647747024,58.42,78186.47,0.0,0.99999,0.0,0.00124]
[1777647750045,58.42,78189.04,0.0,0.99999,0.0,0.00124]
[1777647752814,58.42,78193.59,0.0,0.99999,0.0,0.00121]
[1777647752835,58.42,78193.59,0.0,0.99999,0.0,0.00121]
[1777647752898,58.42,78193.59,0.0,0.99999,0.0,0.00121]
[1777647753079,58.42,78193.59,0.0,0.99999,0.0,0.00121]
[1777647753099,58.42,78193.77,0.0,0.99999,0.0,0.00121]
[1777647756087,58.42,78196.49,0.0,0.99999,0.0,0.00121]
[1777647757093,58.42,78202.39,0.0,0.99999,0.0,0.00119]
[1777647758479,58.42,78202.39,0.0,0.99999,0.0,0.00119]
[1777647758578,58.42,78202.39,0.0,0.99999,0.0,0.00119]
[1777647758605,58.42,78202.39,0.0,0.99999,0.0,0.00119]
[1777647758485,58.42,78203.96,0.0,0.99999,0.0,0.00119]
[1777647758895,58.42,78203.96,0.0,0.99999,0.0,0.00119]
[1777647759108,58.42,78204.59,0.0,0.99999,0.0,0.00118]
[1777647760115,58.42,78207.23,0.0,0.99999,0.0,0.00118]
[1777647762869,58.42,78208.07,0.0,0.99999,0.0,0.00118]
[1777647762908,58.42,78208.07,0.0,0.99999,0.0,0.00118]
[1777647763076,58.42,78208.07,0.0,0.99999,0.0,0.00118]
[1777647763136,58.42,78211.73,0.0,0.99999,0.0,0.00117]
[1777647764143,58.42,78218.76,0.0,0.99999,0.0,0.00115]
[1777647766157,58.42,78223.05,0.0,0.99999,0.0,0.00114]
[1777647766834,58.42,78223.05,0.0,0.99999,0.0,0.00114]
[1777647766957,58.42,78223.05,0.0,0.99999,0.0,0.00114]
[1777647767077,58.42,78223.05,0.0,0.99999,0.0,0.00114]
[1777647767164,58.42,78224.13,0.0,0.99999,0.0,0.00114]
[1777647768171,58.42,78232.67,0.0,0.99999,0.0,0.00112]
[1777647769178,58.42,78242.19,0.0,0.99999,0.0,0.00109]
[1777647770185,58.42,78247.52,0.0,0.99999,0.0,0.00108]
[1777647771192,58.42,78244.52,0.0,0.99999,0.0,0.00109]
[1777647773775,58.42,78243.99,0.0,0.99999,0.0,0.00109]
[1777647773838,58.42,78243.99,0.0,0.99999,0.0,0.00109]
[1777647773894,58.42,78243.99,0.0,0.99999,0.0,0.00109]
[1777647774213,58.42,78244.98,0.0,0.99999,0.0,0.00109]
[1777647775220,58.42,78248.23,0.0,0.99999,0.0,0.00108]
[1777647779491,58.42,78248.87,0.0,0.99999,0.0,0.00108]
[1777647779553,58.42,78248.87,0.0,0.99999,0.0,0.00108]
[1777647779576,58.42,78248.87,0.0,0.99999,0.0,0.00108]
[1777647781262,58.42,78250.49,0.0,0.99999,0.0,0.00107]
[1777647782268,58.42,78248.9,0.0,0.99999,0.0,0.00108]
[1777647782751,58.42,78248.9,0.0,0.99999,0.0,0.00108]
[1777647782791,58.42,78248.9,0.0,0.99999,0.0,0.00108]
[1777647782841,58.42,78248.9,0.0,0.99999,0.0,0.00108]
[1777647782909,58.42,78248.9,0.0,0.99999,0.0,0.00108]
[1777647783276,58.42,78249.79,0.0,0.99999,0.0,0.00107]
[1777647784957,58.42,78249.42,0.0,0.99999,0.0,0.00108]
[1777647785074,58.42,78249.42,0.0,0.99999,0.0,0.00108]
[1777647785831,58.42,78248.96,0.0,0.99999,0.0,0.00108]
[1777647786084,58.42,78248.96,0.0,0.99999,0.0,0.00108]
[1777647786193,58.42,78248.96,0.0,0.99999,0.0,0.00108]
[1777647786297,58.42,78248.92,0.0,0.99999,0.0,0.00108]
[1777647788311,58.42,78247.35,0.0,0.99999,0.0,0.00108]
[1777647789833,58.42,78245.92,0.0,0.99999,0.0,0.00108]
[1777647790084,58.42,78245.92,0.0,0.99999,0.0,0.00108]
[1777647790192,58.42,78245.92,0.0,0.99999,0.0,0.00108]
[1777647790325,58.42,78244.22,0.0,0.99999,0.0,0.00109]
[1777647791304,58.42,78244.22,0.0,0.99999,0.0,0.00109]
[1777647791340,58.42,78244.22,0.0,0.99999,0.0,0.00109]
[1777647791478,58.42,78244.22,0.0,0.99999,0.0,0.00109]
[1777647791579,58.42,78244.22,0.0,0.99999,0.0,0.00109]
[1777647793829,58.42,78246.45,0.0,0.99999,0.0,0.00108]
[1777647794077,58.42,78246.45,0.0,0.99999,0.0,0.00108]
[1777647794186,58.42,78246.45,0.0,0.99999,0.0,0.00108]
[1777647794353,58.42,78245.01,0.0,0.99999,0.0,0.00109]
[1777647795359,58.42,78243.31,0.0,0.99999,0.0,0.00109]
[1777647797834,58.42,78243.54,0.0,0.99999,0.0,0.00109]
[1777647798078,58.42,78243.54,0.0,0.99999,0.0,0.00109]
[1777647798202,58.42,78243.54,0.0,0.99999,0.0,0.00109]
[1777647798380,58.42,78242.9,0.0,0.99999,0.0,0.00109]
[1777647801250,58.42,78242.74,0.0,0.99999,0.0,0.00109]
[1777647801329,58.42,78242.74,0.0,0.99999,0.0,0.00109]
[1777647801363,58.42,78242.74,0.0,0.99999,0.0,0.00109]
[1777647801576,58.42,78242.74,0.0,0.99999,0.0,0.00109]
[1777647801838,58.42,78242.75,0.0,0.99999,0.0,0.00109]
[1777647802080,58.42,78242.75,0.0,0.99999,0.0,0.00109]
[1777647802185,58.42,78242.75,0.0,0.99999,0.0,0.00109]
[1777647802409,58.42,78242.41,0.0,0.99999,0.0,0.00109]
[1777647805834,58.42,78241.11,0.0,0.99999,0.0,0.0011]
[1777647806076,58.42,78241.11,0.0,0.99999,0.0,0.0011]
[1777647806189,58.42,78241.11,0.0,0.99999,0.0,0.0011]
[1777647806439,58.42,78241.06,0.0,0.99999,0.0,0.0011]
[1777647807446,58.42,78247.15,0.0,0.99999,0.0,0.00108]
[1777647808453,58.42,78261.08,0.0,0.99999,0.0,0.00105]
[1777647809460,58.42,78265.67,0.0,0.99999,0.0,0.00104]
[1777647809838,58.42,78265.67,0.0,0.99999,0.0,0.00104]
[1777647810090,58.42,78265.67,0.0,0.99999,0.0,0.00104]
[1777647810200,58.42,78265.67,0.0,0.99999,0.0,0.00104]
[1777647810466,58.42,78265.96,0.0,0.99999,0.0,0.00104]
[1777647812481,58.42,78271.95,0.0,0.99999,0.0,0.00101]
[1777647813488,58.42,78279.39,0.0,0.99999,0.0,0.001]
[1777647813828,58.42,78279.39,0.0,0.99999,0.0,0.001]
[1777647814077,58.42,78279.39,0.0,0.99999,0.0,0.001]
[1777647814122,58.42,78279.39,0.0,0.99999,0.0,0.001]
[1777647814495,58.42,78286.36,0.0,0.99999,0.0,0.00098]
[1777647815502,58.42,78288.51,0.0,0.99999,0.0,0.00098]
[1777647816509,58.42,78290.56,0.0,0.99999,0.0,0.00097]
[1777647817516,58.42,78293.02,0.0,0.99999,0.0,0.00097]
[1777647817840,58.42,78293.02,0.0,0.99999,0.0,0.00097]
[1777647817947,58.42,78293.02,0.0,0.99999,0.0,0.00097]
[1777647818523,58.42,78293.22,0.0,0.99999,0.0,0.00097]
[1777647819833,58.42,78293.31,0.0,0.99999,0.0,0.00097]
[1777647819951,58.42,78293.31,0.0,0.99999,0.0,0.00097]
[1777647820537,58.42,78299.4,0.0,0.99999,0.0,0.00096]
[1777647822552,58.42,78292.96,0.0,0.99999,0.0,0.00097]
[1777647823559,58.42,78288.95,0.0,0.99999,0.0,0.00098]
[1777647823838,58.42,78288.95,0.0,0.99999,0.0,0.00098]
[1777647823994,58.42,78288.95,0.0,0.99999,0.0,0.00098]
[1777647824566,58.42,78291.55,0.0,0.99999,0.0,0.00097]
[1777647825573,58.42,78296.48,0.0,0.99999,0.0,0.00096]
[1777647825839,58.42,78296.48,0.0,0.99999,0.0,0.00096]
[1777647825949,58.42,78296.48,0.0,0.99999,0.0,0.00096]
[1777647826477,58.42,78296.48,0.0,0.99999,0.0,0.00096]
[1777647826588,58.42,78296.48,0.0,0.99999,0.0,0.00096]
[1777647826683,58.42,78295.65,0.0,0.99999,0.0,0.00096]
[1777647826829,58.42,78295.65,0.0,0.99999,0.0,0.00096]
[1777647827587,58.42,78291.48,0.0,0.99999,0.0,0.00097]
[1777647827840,58.42,78291.48,0.0,0.99999,0.0,0.00097]
[1777647827956,58.42,78291.48,0.0,0.99999,0.0,0.00097]
[1777647828594,58.42,78287.83,0.0,0.99999,0.0,0.00098]
[1777647829601,58.42,78282.95,0.0,0.99999,0.0,0.00099]
[1777647829830,58.42,78282.95,0.0,0.99999,0.0,0.00099]
[1777647829931,58.42,78282.95,0.0,0.99999,0.0,0.00099]
[1777647830039,58.42,78282.95,0.0,0.99999,0.0,0.00099]
[1777647830608,58.42,78282.43,0.0,0.99999,0.0,0.00099]
[1777647831577,58.42,78282.43,0.0,0.99999,0.0,0.00099]
[1777647831600,58.42,78282.43,0.0,0.99999,0.0,0.00099]
[1777647831834,58.42,78282.45,0.0,0.99999,0.0,0.00099]
[1777647833629,58.42,78284.83,0.0,0.99999,0.0,0.00099]
[1777647833838,58.42,78284.83,0.0,0.99999,0.0,0.00099]
[1777647833946,58.42,78284.83,0.0,0.99999,0.0,0.00099]
[1777647834060,58.42,78284.83,0.0,0.99999,0.0,0.00099]
[1777647834079,58.42,78284.83,0.0,0.99999,0.0,0.00099]
[1777647834191,58.42,78284.83,0.0,0.99999,0.0,0.00099]
[1777647834636,58.42,78284.21,0.0,0.99999,0.0,0.00099]
[1777647835643,58.42,78286.61,0.0,0.99999,0.0,0.00098]
[1777647837370,58.42,78286.58,0.0,0.99999,0.0,0.00098]
[1777647837453,58.42,78286.58,0.0,0.99999,0.0,0.00098]
[1777647837575,58.42,78286.58,0.0,0.99999,0.0,0.00098]
[1777647837833,58.42,78285.97,0.0,0.99999,0.0,0.00098]
[1777647838079,58.42,78285.97,0.0,0.99999,0.0,0.00098]
[1777647838134,58.42,78285.97,0.0,0.99999,0.0,0.00098]
[1777647838663,58.42,78285.33,0.0,0.99999,0.0,0.00099]
[1777647841836,58.42,78286.18,0.0,0.99999,0.0,0.00098]
[1777647842076,58.42,78286.18,0.0,0.99999,0.0,0.00098]
[1777647842191,58.42,78286.18,0.0,0.99999,0.0,0.00098]
[1777647842692,58.42,78285.19,0.0,0.99999,0.0,0.00099]
[1777647843699,58.42,78295.46,0.0,0.99999,0.0,0.00096]
[1777647844035,58.42,78295.46,0.0,0.99999,0.0,0.00096]
[1777647844086,58.42,78295.46,0.0,0.99999,0.0,0.00096]
[1777647844156,58.42,78295.46,0.0,0.99999,0.0,0.00096]
[1777647844706,58.42,78295.25,0.0,0.99999,0.0,0.00097]
[1777647845702,58.42,78295.25,0.0,0.99999,0.0,0.00097]
[1777647845760,58.42,78295.25,0.0,0.99999,0.0,0.00097]
[1777647845831,58.42,78295.25,0.0,0.99999,0.0,0.00097]
[1777647850476,58.42,78294.41,0.0,0.99999,0.0,0.00097]
[1777647850577,58.42,78294.41,0.0,0.99999,0.0,0.00097]
[1777647850592,58.42,78294.41,0.0,0.99999,0.0,0.00097]
[1777647850674,58.42,78291.9,0.0,0.99999,0.0,0.00097]
[1777647853769,58.42,78290.83,0.0,0.99999,0.0,0.00097]
[1777647855582,58.42,78290.83,0.0,0.99999,0.0,0.00097]
[1777647855696,58.42,78290.83,0.0,0.99999,0.0,0.00097]
[1777647855837,58.42,78290.48,0.0,0.99999,0.0,0.00098]
[1777647858086,58.42,78291.06,0.0,0.99999,0.0,0.00097]
[1777647858198,58.42,78291.06,0.0,0.99999,0.0,0.00097]
[1777647858325,58.42,78291.06,0.0,0.99999,0.0,0.00097]
[1777647858441,58.42,78291.06,0.0,0.99999,0.0,0.00097]
[1777647858542,58.42,78286.68,0.0,0.99999,0.0,0.00098]
[1777647858804,58.42,78292.75,0.0,0.99999,0.0,0.00097]
[1777647860255,58.42,78292.75,0.0,0.99999,0.0,0.00097]
[1777647860302,58.42,78292.75,0.0,0.99999,0.0,0.00097]
[1777647860327,58.42,78292.75,0.0,0.99999,0.0,0.00097]
[1777647860396,58.42,78294.09,0.0,0.99999,0.0,0.00097]
[1777647861835,58.42,78293.42,0.0,0.99999,0.0,0.00097]
[1777647862081,58.42,78293.42,0.0,0.99999,0.0,0.00097]
[1777647862196,58.42,78293.42,0.0,0.99999,0.0,0.00097]
[1777647862295,58.42,78287.67,0.0,0.99999,0.0,0.00098]
[1777647862833,58.42,78281.16,0.0,0.99999,0.0,0.00099]
[1777647864006,58.42,78281.16,0.0,0.99999,0.0,0.00099]
[1777647864281,58.42,78281.16,0.0,0.99999,0.0,0.00099]
[1777647864327,58.42,78281.16,0.0,0.99999,0.0,0.00099]
[1777647864363,58.42,78281.16,0.0,0.99999,0.0,0.00099]
[1777647864580,58.42,78281.16,0.0,0.99999,0.0,0.00099]
[1777647864682,58.42,78278.24,0.0,0.99999,0.0,0.001]
[1777647864847,58.42,78275.67,0.0,0.99999,0.0,0.00101]
[1777647865854,58.42,78257.82,0.0,0.99999,0.0,0.00105]
[1777647866861,58.42,78248.34,0.0,0.99999,0.0,0.00107]
[1777647867868,58.42,78248.11,0.0,0.99999,0.0,0.00107]
[1777647869882,58.42,78249.03,0.0,0.99999,0.0,0.00107]
[1777647870889,58.42,78252.67,0.0,0.99999,0.0,0.00106]
[1777647871895,58.42,78255.32,0.0,0.99999,0.0,0.00104]
[1777647872903,58.42,78257.89,0.0,0.99999,0.0,0.00104]
[1777647875474,58.42,78257.7,0.0,0.99999,0.0,0.00104]
[1777647875578,58.42,78257.7,0.0,0.99999,0.0,0.00104]
[1777647875590,58.42,78257.7,0.0,0.99999,0.0,0.00104]
[1777647875827,58.42,78258.27,0.0,0.99999,0.0,0.00104]
[1777647876931,58.42,78257.3,0.0,0.99999,0.0,0.00104]
[1777647878945,58.42,78256.21,0.0,0.99999,0.0,0.00104]
[1777647881863,58.42,78256.96,0.0,0.99999,0.0,0.00104]
[1777647881977,58.42,78256.96,0.0,0.99999,0.0,0.00104]
[1777647882080,58.42,78256.96,0.0,0.99999,0.0,0.00104]
[1777647884987,58.42,78254.47,0.0,0.99999,0.0,0.00104]
[1777647886149,58.42,78254.47,0.0,0.99999,0.0,0.00104]
[1777647886203,58.42,78254.47,0.0,0.99999,0.0,0.00104]
[1777647886327,58.42,78254.47,0.0,0.99999,0.0,0.00104]
[1777647886426,58.42,78255.71,0.0,0.99999,0.0,0.00104]
[1777647889016,58.42,78269.35,0.0,0.99999,0.0,0.00101]
[1777647890024,58.42,78285.31,0.0,0.99999,0.0,0.00098]
[1777647891064,58.42,78289.55,0.0,0.99999,0.0,0.00097]
[1777647892038,58.42,78291.62,0.0,0.99999,0.0,0.00096]
[1777647894052,58.42,78294.69,0.0,0.99999,0.0,0.00096]
[1777647897074,58.42,78296.84,0.0,0.99999,0.0,0.00095]
[1777647898080,58.42,78299.36,0.0,0.99999,0.0,0.00095]
[1777647900094,58.42,78275.06,0.0,0.99999,0.0,0.001]
[1777647901101,58.42,78266.89,0.0,0.99999,0.0,0.00102]
[1777647901787,58.42,78266.89,0.0,0.99999,0.0,0.00102]
[1777647902108,58.42,78261.6,0.0,0.99999,0.0,0.00103]
[1777647902807,58.42,78261.6,0.0,0.99999,0.0,0.00103]
[1777647902960,58.42,78261.6,0.0,0.99999,0.0,0.00103]
[1777647903107,58.42,78261.6,0.0,0.99999,0.0,0.00103]
[1777647904122,58.42,78263.32,0.0,0.99999,0.0,0.00102]
[1777647905128,58.42,78261.22,0.0,0.99999,0.0,0.00103]
[1777647905843,58.42,78261.22,0.0,0.99999,0.0,0.00103]
[1777647905885,58.42,78261.22,0.0,0.99999,0.0,0.00103]
[1777647906136,58.42,78259.39,0.0,0.99999,0.0,0.00103]
[1777647908404,58.42,78259.15,0.0,0.99999,0.0,0.00103]
[1777647908519,58.42,78259.15,0.0,0.99999,0.0,0.00103]
[1777647908575,58.42,78259.15,0.0,0.99999,0.0,0.00103]
[1777647908610,58.42,78258.41,0.0,0.99999,0.0,0.00103]
[1777647909157,58.42,78261.84,0.0,0.99999,0.0,0.00103]
[1777647910164,58.42,78263.06,0.0,0.99999,0.0,0.00102]
[1777647911171,58.42,78264.33,0.0,0.99999,0.0,0.00102]
[1777647912550,58.42,78264.33,0.0,0.99999,0.0,0.00102]
[1777647912580,58.42,78264.33,0.0,0.99999,0.0,0.00102]
[1777647912598,58.42,78264.33,0.0,0.99999,0.0,0.00102]
[1777647912686,58.42,78265.69,0.0,0.99999,0.0,0.00102]
[1777647912834,58.42,78265.69,0.0,0.99999,0.0,0.00102]
[1777647913185,58.42,78268.7,0.0,0.99999,0.0,0.00101]
[1777647914192,58.42,78267.33,0.0,0.99999,0.0,0.00102]
[1777647916206,58.42,78266.18,0.0,0.99999,0.0,0.00102]
[1777647917587,58.42,78263.35,0.0,0.99999,0.0,0.00102]
[1777647918256,58.42,78270.95,0.0,0.99999,0.0,0.00101]
[1777647918914,58.42,78270.95,0.0,0.99999,0.0,0.00101]
[1777647918942,58.42,78270.95,0.0,0.99999,0.0,0.00101]
[1777647919081,58.42,78270.95,0.0,0.99999,0.0,0.00101]
[1777647919228,58.42,78270.17,0.0,0.99999,0.0,0.00101]
[1777647919834,58.42,78270.17,0.0,0.99999,0.0,0.00101]
[1777647920080,58.42,78270.17,0.0,0.99999,0.0,0.00101]
[1777647921242,58.42,78273.24,0.0,0.99999,0.0,0.001]
[1777647922249,58.42,78272.47,0.0,0.99999,0.0,0.001]
[1777647924263,58.42,78273.2,0.0,0.99999,0.0,0.001]
[1777647926746,58.42,78273.68,0.0,0.99999,0.0,0.001]
[1777647926789,58.42,78271.88,0.0,0.99999,0.0,0.00101]
[1777647926834,58.42,78271.88,0.0,0.99999,0.0,0.00101]
[1777647926854,58.42,78271.88,0.0,0.99999,0.0,0.00101]
[1777647926967,58.42,78271.88,0.0,0.99999,0.0,0.00101]
[1777647927082,58.42,78271.88,0.0,0.99999,0.0,0.00101]
[1777647927087,58.42,78271.88,0.0,0.99999,0.0,0.00101]
[1777647927333,58.42,78271.88,0.0,0.99999,0.0,0.00101]
[1777647927376,58.42,78272.84,0.0,0.99999,0.0,0.001]
[1777647929299,58.42,78273.57,0.0,0.99999,0.0,0.001]
[1777647930306,58.42,78272.84,0.0,0.99999,0.0,0.001]
[1777647932321,58.42,78272.36,0.0,0.99999,0.0,0.00099]
[1777647933328,58.42,78273.4,0.0,0.99999,0.0,0.00099]
[1777647934585,58.42,78273.4,0.0,0.99999,0.0,0.00099]
[1777647934698,58.42,78273.4,0.0,0.99999,0.0,0.00099]
[1777647934837,58.42,78273.92,0.0,0.99999,0.0,0.00099]
[1777647935342,58.42,78277.62,0.0,0.99999,0.0,0.00098]
[1777647936350,58.42,78280.05,0.0,0.99999,0.0,0.00098]
[1777647938362,58.42,78280.78,0.0,0.99999,0.0,0.00098]
[1777647939707,58.42,78280.78,0.0,0.99999,0.0,0.00098]
[1777647939782,58.42,78280.78,0.0,0.99999,0.0,0.00098]
[1777647939834,58.42,78280.14,0.0,0.99999,0.0,0.00098]
[1777647940377,58.42,78278.06,0.0,0.99999,0.0,0.00098]
[1777647941384,58.42,78271.98,0.0,0.99999,0.0,0.001]
[1777647942390,58.42,78269.05,0.0,0.99999,0.0,0.001]
[1777647943398,58.42,78267.74,0.0,0.99999,0.0,0.001]
[1777647944406,58.42,78266.91,0.0,0.99999,0.0,0.00101]
[1777647946549,58.42,78267.21,0.0,0.99999,0.0,0.00101]
[1777647946583,58.42,78267.21,0.0,0.99999,0.0,0.00101]
[1777647946664,58.42,78267.21,0.0,0.99999,0.0,0.00101]
[1777647948434,58.42,78259.42,0.0,0.99999,0.0,0.00102]
[1777647949440,58.42,78252.66,0.0,0.99999,0.0,0.00104]
[1777647950447,58.42,78248.75,0.0,0.99999,0.0,0.00105]
[1777647951738,58.42,78248.75,0.0,0.99999,0.0,0.00105]
[1777647951758,58.42,78248.75,0.0,0.99999,0.0,0.00105]
[1777647951744,58.42,78247.9,0.0,0.99999,0.0,0.00105]
[1777647951832,58.42,78247.9,0.0,0.99999,0.0,0.00105]
[1777647951948,58.42,78247.9,0.0,0.99999,0.0,0.00105]
[1777647952464,58.42,78246.64,0.0,0.99999,0.0,0.00105]
[1777647953571,58.42,78246.64,0.0,0.99999,0.0,0.00105]
[1777647953658,58.42,78246.64,0.0,0.99999,0.0,0.00105]
[1777647953726,58.42,78249.75,0.0,0.99999,0.0,0.00104]
[1777647954104,58.42,78249.75,0.0,0.99999,0.0,0.00104]
[1777647954477,58.42,78258.66,0.0,0.99999,0.0,0.00102]
[1777647955483,58.42,78259.51,0.0,0.99999,0.0,0.00102]
[1777647955842,58.42,78259.51,0.0,0.99999,0.0,0.00102]
[1777647956076,58.42,78259.51,0.0,0.99999,0.0,0.00102]
[1777647956188,58.42,78259.51,0.0,0.99999,0.0,0.00102]
[1777647957498,58.42,78258.2,0.0,0.99999,0.0,0.00103]
[1777647959026,58.42,78258.9,0.0,0.99999,0.0,0.00102]
[1777647959076,58.42,78258.9,0.0,0.99999,0.0,0.00102]
[1777647959100,58.42,78258.9,0.0,0.99999,0.0,0.00102]
[1777647959512,58.42,78256.01,0.0,0.99999,0.0,0.00103]
[1777647961526,58.42,78256.98,0.0,0.99999,0.0,0.00103]
[1777647962533,58.42,78258.28,0.0,0.99999,0.0,0.00103]
[1777647963540,58.42,78259.85,0.0,0.99999,0.0,0.00102]
[1777647964191,58.42,78259.85,0.0,0.99999,0.0,0.00102]
[1777647964299,58.42,78259.85,0.0,0.99999,0.0,0.00102]
[1777647964327,58.42,78259.85,0.0,0.99999,0.0,0.00102]
[1777647964436,58.42,78259.85,0.0,0.99999,0.0,0.00102]
[1777647964548,58.42,78259.85,0.0,0.99999,0.0,0.00102]
[1777647964578,58.42,78259.85,0.0,0.99999,0.0,0.00102]
[1777647964662,58.42,78259.85,0.0,0.99999,0.0,0.00102]
[1777647964786,58.42,78259.85,0.0,0.99999,0.0,0.00102]
[1777647964829,58.42,78259.85,0.0,0.99999,0.0,0.00102]
[1777647964763,58.42,78261.68,0.0,0.99999,0.0,0.00102]
[1777647964942,58.42,78261.68,0.0,0.99999,0.0,0.00102]
[1777647965052,58.42,78261.68,0.0,0.99999,0.0,0.00102]
[1777647965554,58.42,78264.13,0.0,0.99999,0.0,0.00101]
[1777647966078,58.42,78264.13,0.0,0.99999,0.0,0.00101]
[1777647966561,58.42,78263.22,0.0,0.99999,0.0,0.00101]
[1777647968575,58.42,78261.53,0.0,0.99999,0.0,0.00102]
[1777647969582,58.42,78260.39,0.0,0.99999,0.0,0.00102]
[1777647970799,58.42,78260.39,0.0,0.99999,0.0,0.00102]
[1777647971597,58.42,78259.12,0.0,0.99999,0.0,0.00102]
[1777647972604,58.42,78258.04,0.0,0.99999,0.0,0.00103]
[1777647973611,58.42,78256.44,0.0,0.99999,0.0,0.00103]
[1777647974618,58.42,78255.33,0.0,0.99999,0.0,0.00103]
[1777647975631,58.42,78239.49,0.0,0.99999,0.0,0.00107]
[1777647976632,58.42,78235.96,0.0,0.99999,0.0,0.00108]
[1777647977639,58.42,78235.39,0.0,0.99999,0.0,0.00108]
[1777647978645,58.42,78237.36,0.0,0.99999,0.0,0.00107]
[1777647980660,58.42,78238.32,0.0,0.99999,0.0,0.00107]
[1777647984687,58.42,78237.46,0.0,0.99999,0.0,0.00107]
[1777647984986,58.42,78237.46,0.0,0.99999,0.0,0.00107]
[1777647986702,58.42,78230.55,0.0,0.99999,0.0,0.00109]
[1777647987709,58.42,78232.82,0.0,0.99999,0.0,0.00108]
[1777647988715,58.42,78234.52,0.0,0.99999,0.0,0.00108]
[1777647989722,58.42,78236.67,0.0,0.99999,0.0,0.00107]
[1777647991736,58.42,78233.85,0.0,0.99999,0.0,0.00107]
[1777647993751,58.42,78235.42,0.0,0.99999,0.0,0.00107]
[1777647994758,58.42,78237.26,0.0,0.99999,0.0,0.00106]
[1777647995765,58.42,78241.48,0.0,0.99999,0.0,0.00105]
[1777647996771,58.42,78243.37,0.0,0.99999,0.0,0.00105]
[1777647998786,58.42,78241.19,0.0,0.99999,0.0,0.00105]
[1777647999793,58.42,78240.32,0.0,0.99999,0.0,0.00106]
[1777648000800,58.42,78239.33,0.0,0.99999,0.0,0.00106]
[1777648002814,58.42,78236.03,0.0,0.99999,0.0,0.00106]
[1777648003822,58.42,78234.82,0.0,0.99999,0.0,0.00107]
[1777648004829,58.42,78235.77,0.0,0.99999,0.0,0.00107]
[1777648009864,58.42,78235.99,0.0,0.99999,0.0,0.00107]
[1777648011878,58.42,78237.4,0.0,0.99999,0.0,0.00106]
[1777648012885,58.42,78240.25,0.0,0.99999,0.0,0.00106]
[1777648013891,58.42,78244.43,0.0,0.99999,0.0,0.00105]
[1777648014899,58.42,78245.44,0.0,0.99999,0.0,0.00104]
[1777648015906,58.42,78246.48,0.0,0.99999,0.0,0.00104]
[1777648020941,58.42,78240.56,0.0,0.99999,0.0,0.00105]
[1777648021947,58.42,78228.6,0.0,0.99999,0.0,0.00108]
[1777648022956,58.42,78227.42,0.0,0.99999,0.0,0.00108]
[1777648023963,58.42,78228.37,0.0,0.99999,0.0,0.00108]
[1777648025977,58.42,78224.22,0.0,0.99999,0.0,0.00109]
[1777648027314,58.42,78220.71,0.0,0.99999,0.0,0.0011]
[1777648027991,58.42,78217.55,0.0,0.99999,0.0,0.00111]
[1777648031012,58.42,78218.71,0.0,0.99999,0.0,0.00111]
[1777648032019,58.42,78222.95,0.0,0.99999,0.0,0.0011]
[1777648033505,58.42,78228.2,0.0,0.99999,0.0,0.00108]
[1777648034034,58.42,78232.44,0.0,0.99999,0.0,0.00107]
[1777648035041,58.42,78239.63,0.0,0.99999,0.0,0.00106]
[1777648036049,58.42,78242.11,0.0,0.99999,0.0,0.00105]
[1777648037055,58.42,78243.58,0.0,0.99999,0.0,0.00105]
[1777648038062,58.42,78245.72,0.0,0.99999,0.0,0.00104]
[1777648041082,58.42,78243.53,0.0,0.99999,0.0,0.00105]
[1777648043097,58.42,78244.7,0.0,0.99999,0.0,0.00105]
[1777648045111,58.42,78242.68,0.0,0.99999,0.0,0.00105]
[1777648047124,58.42,78239.88,0.0,0.99999,0.0,0.00106]
[1777648048132,58.42,78236.76,0.0,0.99999,0.0,0.00106]
[1777648050146,58.42,78235.46,0.0,0.99999,0.0,0.00107]
[1777648051153,58.42,78231.25,0.0,0.99999,0.0,0.00107]
[1777648052160,58.42,78228.07,0.0,0.99999,0.0,0.00107]
[1777648054174,58.42,78226.21,0.0,0.99999,0.0,0.00108]
[1777648055181,58.42,78217.51,0.0,0.99999,0.0,0.0011]
[1777648056187,58.42,78210.52,0.0,0.99999,0.0,0.00111]
[1777648058202,58.42,78208.39,0.0,0.99999,0.0,0.00112]
[1777648060216,58.42,78210.14,0.0,0.99999,0.0,0.00112]
[1777648061223,58.42,78209.05,0.0,0.99999,0.0,0.00112]
[1777648062230,58.42,78210.11,0.0,0.99999,0.0,0.00112]
[1777648063107,58.42,78210.11,0.0,0.99999,0.0,0.00112]
[1777648063881,58.42,78210.11,0.0,0.99999,0.0,0.00112]
[1777648063885,58.42,78198.42,0.0,0.99999,0.0,0.00114]
[1777648064544,58.42,78198.42,0.0,0.99999,0.0,0.00114]
[1777648064906,58.42,78192.19,0.0,0.99999,0.0,0.00116]
[1777648064994,58.42,78192.19,0.0,0.99999,0.0,0.00116]
[1777648065320,58.42,78191.1,0.0,0.99999,0.0,0.00116]
[1777648066258,58.42,78192.77,0.0,0.99999,0.0,0.00116]
[1777648069278,58.42,78195.79,0.0,0.99999,0.0,0.00115]
[1777648074314,58.42,78196.0,0.0,0.99999,0.0,0.00115]
[1777648076328,58.42,78194.25,0.0,0.99999,0.0,0.00115]
[1777648077335,58.42,78199.83,0.0,0.99999,0.0,0.00114]
[1777648078342,58.42,78202.77,0.0,0.99999,0.0,0.00113]
[1777648082370,58.42,78199.11,0.0,0.99999,0.0,0.00114]
[1777648084564,58.42,78199.16,0.0,0.99999,0.0,0.00114]
[1777648084617,58.42,78199.16,0.0,0.99999,0.0,0.00114]
[1777648084673,58.42,78199.16,0.0,0.99999,0.0,0.00114]
[1777648084762,58.42,78204.83,0.0,0.99999,0.0,0.00113]
[1777648085391,58.42,78205.89,0.0,0.99999,0.0,0.00113]
[1777648086398,58.42,78208.0,0.0,0.99999,0.0,0.00112]
[1777648087579,58.42,78206.42,0.0,0.99999,0.0,0.00112]
[1777648088412,58.42,78208.41,0.0,0.99999,0.0,0.00112]
[1777648089418,58.42,78211.45,0.0,0.99999,0.0,0.00111]
[1777648090426,58.42,78217.72,0.0,0.99999,0.0,0.0011]
[1777648091433,58.42,78219.8,0.0,0.99999,0.0,0.00109]
[1777648094454,58.42,78217.39,0.0,0.99999,0.0,0.0011]
[1777648095461,58.42,78218.19,0.0,0.99999,0.0,0.0011]
[1777648096469,58.42,78221.39,0.0,0.99999,0.0,0.00109]
[1777648097476,58.42,78224.68,0.0,0.99999,0.0,0.00108]
[1777648098827,58.42,78228.31,0.0,0.99999,0.0,0.00107]
[1777648099828,58.42,78228.31,0.0,0.99999,0.0,0.00107]
[1777648101829,58.42,78228.33,0.0,0.99999,0.0,0.00107]
[1777648101837,58.42,78227.37,0.0,0.99999,0.0,0.00107]
[1777648102510,58.42,78225.05,0.0,0.99999,0.0,0.00108]
[1777648105532,58.42,78227.1,0.0,0.99999,0.0,0.00108]
[1777648110550,58.42,78227.7,0.0,0.99999,0.0,0.00107]
[1777648111574,58.42,78231.57,0.0,0.99999,0.0,0.00105]
[1777648112581,58.42,78230.51,0.0,0.99999,0.0,0.00106]
[1777648113588,58.42,78229.76,0.0,0.99999,0.0,0.00106]
[1777648115602,58.42,78230.76,0.0,0.99999,0.0,0.00106]
[1777648117615,58.42,78229.65,0.0,0.99999,0.0,0.00106]
[1777648119630,58.42,78232.27,0.0,0.99999,0.0,0.00105]
[1777648120637,58.42,78235.71,0.0,0.99999,0.0,0.00104]
[1777648121643,58.42,78238.53,0.0,0.99999,0.0,0.00104]
[1777648124665,58.42,78234.89,0.0,0.99999,0.0,0.00105]
[1777648125673,58.42,78233.44,0.0,0.99999,0.0,0.00105]
[1777648126680,58.42,78234.12,0.0,0.99999,0.0,0.00105]
[1777648127686,58.42,78234.99,0.0,0.99999,0.0,0.00105]
[1777648128694,58.42,78237.05,0.0,0.99999,0.0,0.00104]
[1777648129701,58.42,78238.22,0.0,0.99999,0.0,0.00104]
[1777648130708,58.42,78240.2,0.0,0.99999,0.0,0.00103]
[1777648131716,58.42,78240.85,0.0,0.99999,0.0,0.00103]
[1777648134737,58.42,78241.72,0.0,0.99999,0.0,0.00103]
[1777648138765,58.42,78240.05,0.0,0.99999,0.0,0.00104]
[1777648140778,58.42,78247.69,0.0,0.99999,0.0,0.00102]
[1777648141786,58.42,78255.15,0.0,0.99999,0.0,0.001]
[1777648143800,58.42,78254.56,0.0,0.99999,0.0,0.001]
[1777648147827,58.42,78255.63,0.0,0.99999,0.0,0.001]
[1777648148834,58.42,78257.74,0.0,0.99999,0.0,0.001]
[1777648151857,58.42,78256.23,0.0,0.99999,0.0,0.001]
[1777648152864,58.42,78255.58,0.0,0.99999,0.0,0.001]
[1777648155885,58.42,78253.64,0.0,0.99999,0.0,0.00101]
[1777648156893,58.42,78250.06,0.0,0.99999,0.0,0.00101]
[1777648157899,58.42,78246.94,0.0,0.99999,0.0,0.00102]
[1777648158906,58.42,78247.9,0.0,0.99999,0.0,0.00102]
[1777648162934,58.42,78250.18,0.0,0.99999,0.0,0.00101]
[1777648166962,58.42,78248.7,0.0,0.99999,0.0,0.00102]
[1777648169983,58.42,78247.6,0.0,0.99999,0.0,0.00102]
[1777648170990,58.42,78246.67,0.0,0.99999,0.0,0.00102]
[1777648171997,58.42,78241.55,0.0,0.99999,0.0,0.00102]
[1777648173004,58.42,78237.19,0.0,0.99999,0.0,0.00103]
[1777648174011,58.42,78243.71,0.0,0.99999,0.0,0.00102]
[1777648175018,58.42,78251.9,0.0,0.99999,0.0,0.001]
[1777648175656,58.42,78251.9,0.0,0.99999,0.0,0.001]
[1777648176025,58.42,78268.13,0.0,0.99999,0.0,0.00096]
[1777648177032,58.42,78275.84,0.0,0.99999,0.0,0.00095]
[1777648178039,58.42,78279.7,0.0,0.99999,0.0,0.00094]
[1777648179046,58.42,78283.94,0.0,0.99999,0.0,0.00093]
[1777648179584,58.42,78283.94,0.0,0.99999,0.0,0.00093]
[1777648179853,58.42,78283.94,0.0,0.99999,0.0,0.00093]
[1777648180054,58.42,78287.84,0.0,0.99999,0.0,0.00092]
[1777648180348,58.42,78287.84,0.0,0.99999,0.0,0.00092]
[1777648181061,58.42,78290.44,0.0,0.99999,0.0,0.00092]
[1777648182068,58.42,78289.02,0.0,0.99999,0.0,0.00092]
[1777648183838,58.42,78289.02,0.0,0.99999,0.0,0.00092]
[1777648185089,58.42,78290.65,0.0,0.99999,0.0,0.00092]
[1777648186095,58.42,78291.69,0.0,0.99999,0.0,0.00092]
[1777648189117,58.42,78295.11,0.0,0.99999,0.0,0.00091]
[1777648192140,58.42,78293.35,0.0,0.99999,0.0,0.00091]
[1777648193146,58.42,78292.07,0.0,0.99999,0.0,0.00092]
[1777648197174,58.42,78294.89,0.0,0.99999,0.0,0.00091]
[1777648198180,58.42,78293.84,0.0,0.99999,0.0,0.00091]
[1777648201202,58.42,78287.72,0.0,0.99999,0.0,0.00092]
[1777648202209,58.42,78294.65,0.0,0.99999,0.0,0.00091]
[1777648203216,58.42,78300.13,0.0,0.99999,0.0,0.0009]
[1777648204223,58.42,78304.98,0.0,0.99999,0.0,0.00089]
[1777648205230,58.42,78320.5,0.0,0.99999,0.0,0.00086]
[1777648206237,58.42,78332.26,0.0,0.99999,0.0,0.00084]
[1777648207244,58.42,78336.0,0.0,0.99999,0.0,0.00083]
[1777648208251,58.42,78343.38,0.0,0.99999,0.0,0.00082]
[1777648209258,58.42,78345.43,0.0,0.99999,0.0,0.00082]
[1777648210264,58.42,78346.14,0.0,0.99999,0.0,0.00081]
[1777648212280,58.42,78347.26,0.0,0.99999,0.0,0.00081]
[1777648213756,58.42,78347.26,0.0,0.99999,0.0,0.00081]
[1777648213832,58.42,78347.26,0.0,0.99999,0.0,0.00081]
[1777648214293,58.42,78345.48,0.0,0.99999,0.0,0.00082]
[1777648215300,58.42,78343.49,0.0,0.99999,0.0,0.00082]
[1777648216307,58.42,78323.26,0.0,0.99999,0.0,0.00086]
[1777648217314,58.42,78315.76,0.0,0.99999,0.0,0.00087]
[1777648218325,58.42,78317.5,0.0,0.99999,0.0,0.00087]
[1777648219470,58.42,78317.5,0.0,0.99999,0.0,0.00087]
[1777648219523,58.42,78319.51,0.0,0.99999,0.0,0.00086]
[1777648220339,58.42,78315.79,0.0,0.99999,0.0,0.00087]
[1777648221346,58.42,78307.55,0.0,0.99999,0.0,0.00089]
[1777648222353,58.42,78294.9,0.0,0.99999,0.0,0.00091]
[1777648223360,58.42,78292.56,0.0,0.99999,0.0,0.00091]
[1777648224367,58.42,78299.75,0.0,0.99999,0.0,0.0009]
[1777648225588,58.42,78299.75,0.0,0.99999,0.0,0.0009]
[1777648225625,58.42,78301.35,0.0,0.99999,0.0,0.0009]
[1777648226381,58.42,78301.91,0.0,0.99999,0.0,0.0009]
[1777648228395,58.42,78299.68,0.0,0.99999,0.0,0.0009]
[1777648229402,58.42,78297.02,0.0,0.99999,0.0,0.00091]
[1777648230409,58.42,78290.71,0.0,0.99999,0.0,0.00092]
[1777648231416,58.42,78287.95,0.0,0.99999,0.0,0.00091]
[1777648232423,58.42,78286.82,0.0,0.99999,0.0,0.00092]
[1777648233430,58.42,78288.55,0.0,0.99999,0.0,0.00091]
[1777648235088,58.42,78288.55,0.0,0.99999,0.0,0.00091]
[1777648234439,58.42,78291.78,0.0,0.99999,0.0,0.00091]
[1777648235587,58.42,78298.53,0.0,0.99999,0.0,0.00089]
[1777648236452,58.42,78297.5,0.0,0.99999,0.0,0.0009]
[1777648237586,58.42,78297.5,0.0,0.99999,0.0,0.0009]
[1777648238030,58.42,78295.5,0.0,0.99999,0.0,0.0009]
[1777648239476,58.42,78297.19,0.0,0.99999,0.0,0.0009]
[1777648240483,58.42,78297.76,0.0,0.99999,0.0,0.0009]
[1777648242497,58.42,78295.1,0.0,0.99999,0.0,0.0009]
[1777648243504,58.42,78291.67,0.0,0.99999,0.0,0.00091]
[1777648245034,58.42,78285.88,0.0,0.99999,0.0,0.00092]
[1777648245518,58.42,78286.77,0.0,0.99999,0.0,0.00092]
[1777648246525,58.42,78287.48,0.0,0.99999,0.0,0.00092]
[1777648248539,58.42,78284.91,0.0,0.99999,0.0,0.00092]
[1777648249546,58.42,78282.64,0.0,0.99999,0.0,0.00093]
[1777648250553,58.42,78283.75,0.0,0.99999,0.0,0.00092]
[1777648252567,58.42,78282.65,0.0,0.99999,0.0,0.00093]
[1777648254581,58.42,78280.43,0.0,0.99999,0.0,0.00093]
[1777648255588,58.42,78278.33,0.0,0.99999,0.0,0.00093]
[1777648257602,58.42,78279.44,0.0,0.99999,0.0,0.00093]
[1777648258609,58.42,78280.83,0.0,0.99999,0.0,0.00093]
[1777648260623,58.42,78283.36,0.0,0.99999,0.0,0.00092]
[1777648263644,58.42,78286.43,0.0,0.99999,0.0,0.00092]
[1777648265658,58.42,78287.57,0.0,0.99999,0.0,0.00092]
[1777648267672,58.42,78286.07,0.0,0.99999,0.0,0.00092]
[1777648268679,58.42,78294.45,0.0,0.99999,0.0,0.0009]
[1777648269686,58.42,78301.64,0.0,0.99999,0.0,0.00089]
[1777648272707,58.42,78301.02,0.0,0.99999,0.0,0.00089]
[1777648275729,58.42,78312.14,0.0,0.99999,0.0,0.00087]
[1777648276736,58.42,78312.87,0.0,0.99999,0.0,0.00087]
[1777648278750,58.42,78311.9,0.0,0.99999,0.0,0.00087]
[1777648281771,58.42,78311.2,0.0,0.99999,0.0,0.00087]
[1777648284837,58.42,78311.26,0.0,0.99999,0.0,0.00087]
[1777648284938,58.42,78314.3,0.0,0.99999,0.0,0.00086]
[1777648285578,58.42,78314.3,0.0,0.99999,0.0,0.00086]
[1777648285799,58.42,78315.93,0.0,0.99999,0.0,0.00086]
[1777648287813,58.42,78313.82,0.0,0.99999,0.0,0.00086]
[1777648289827,58.42,78312.92,0.0,0.99999,0.0,0.00087]
[1777648290834,58.42,78318.8,0.0,0.99999,0.0,0.00086]
[1777648291840,58.42,78326.9,0.0,0.99999,0.0,0.00083]
[1777648293854,58.42,78327.63,0.0,0.99999,0.0,0.00083]
[1777648296876,58.42,78326.94,0.0,0.99999,0.0,0.00083]
[1777648297882,58.42,78325.98,0.0,0.99999,0.0,0.00083]
[1777648298891,58.42,78325.01,0.0,0.99999,0.0,0.00084]
[1777648299898,58.42,78321.15,0.0,0.99999,0.0,0.00084]
[1777648300905,58.42,78318.97,0.0,0.99999,0.0,0.00085]
[1777648301912,58.42,78317.28,0.0,0.99999,0.0,0.00085]
[1777648303925,58.42,78316.64,0.0,0.99999,0.0,0.00085]
[1777648305940,58.42,78314.99,0.0,0.99999,0.0,0.00085]
[1777648306947,58.42,78315.75,0.0,0.99999,0.0,0.00085]
[1777648307954,58.42,78317.53,0.0,0.99999,0.0,0.00085]
[1777648308961,58.42,78322.05,0.0,0.99999,0.0,0.00084]
[1777648309967,58.42,78323.58,0.0,0.99999,0.0,0.00084]
[1777648310975,58.42,78326.96,0.0,0.99999,0.0,0.00083]
[1777648311982,58.42,78329.18,0.0,0.99999,0.0,0.00083]
[1777648313996,58.42,78328.27,0.0,0.99999,0.0,0.00083]
[1777648316010,58.42,78329.37,0.0,0.99999,0.0,0.00083]
[1777648319031,58.42,78330.74,0.0,0.99999,0.0,0.00082]
[1777648321045,58.42,78331.44,0.0,0.99999,0.0,0.00082]
[1777648322054,58.42,78335.81,0.0,0.99999,0.0,0.00082]
[1777648323061,58.42,78336.88,0.0,0.99999,0.0,0.00081]
[1777648324068,58.42,78334.47,0.0,0.99999,0.0,0.00082]
[1777648326082,58.42,78333.64,0.0,0.99999,0.0,0.00082]
[1777648327089,58.42,78331.81,0.0,0.99999,0.0,0.00082]
[1777648330109,58.42,78332.37,0.0,0.99999,0.0,0.00082]
[1777648332124,58.42,78333.53,0.0,0.99999,0.0,0.00082]
[1777648333131,58.42,78340.85,0.0,0.99999,0.0,0.00081]
[1777648334138,58.42,78345.69,0.0,0.99999,0.0,0.0008]
[1777648335144,58.42,78351.89,0.0,1.0,0.0,0.00079]
[1777648336152,58.42,78355.32,0.0,1.0,0.0,0.00078]
[1777648337159,58.42,78358.95,0.0,1.0,0.0,0.00078]
[1777648338166,58.42,78362.73,0.0,1.0,0.0,0.00077]
[1777648339173,58.42,78373.29,0.0,1.0,0.0,0.00075]
[1777648340180,58.42,78378.58,0.0,1.0,0.0,0.00074]
[1777648341187,58.42,78375.29,0.0,1.0,0.0,0.00075]
[1777648342194,58.42,78372.01,0.0,1.0,0.0,0.00075]
[1777648343082,58.42,78372.01,0.0,1.0,0.0,0.00075]
[1777648343120,58.42,78372.01,0.0,1.0,0.0,0.00075]
[1777648343233,58.42,78372.01,0.0,1.0,0.0,0.00075]
[1777648343318,58.42,78371.94,0.0,1.0,0.0,0.00075]
[1777648344208,58.42,78373.63,0.0,1.0,0.0,0.00075]
[1777648345215,58.42,78375.97,0.0,1.0,0.0,0.00075]
[1777648346222,58.42,78377.17,0.0,1.0,0.0,0.00075]
[1777648347229,58.42,78377.73,0.0,1.0,0.0,0.00074]
[1777648348235,58.42,78379.83,0.0,1.0,0.0,0.00074]
[1777648349243,58.42,78382.3,0.0,1.0,0.0,0.00074]
[1777648351259,58.42,78380.72,0.0,1.0,0.0,0.00073]
[1777648352265,58.42,78380.16,0.0,1.0,0.0,0.00073]
[1777648353641,58.42,78378.85,0.0,1.0,0.0,0.00073]
[1777648354280,58.42,78377.84,0.0,1.0,0.0,0.00074]
[1777648355415,58.42,78376.47,0.0,1.0,0.0,0.00074]
[1777648357301,58.42,78375.04,0.0,1.0,0.0,0.00074]
[1777648358308,58.42,78376.53,0.0,1.0,0.0,0.00074]
[1777648359315,58.42,78382.66,0.0,1.0,0.0,0.00073]
[1777648360321,58.42,78388.49,0.0,1.0,0.0,0.00072]
[1777648361329,58.42,78390.4,0.0,1.0,0.0,0.00072]
[1777648363343,58.42,78389.11,0.0,1.0,0.0,0.00072]
[1777648364350,58.42,78388.35,0.0,1.0,0.0,0.00072]
[1777648365357,58.42,78388.95,0.0,1.0,0.0,0.00072]
[1777648367371,58.42,78390.41,0.0,1.0,0.0,0.00072]
[1777648368377,58.42,78391.61,0.0,1.0,0.0,0.00071]
[1777648369385,58.42,78397.26,0.0,1.0,0.0,0.00071]
[1777648370392,58.42,78401.28,0.0,1.0,0.0,0.0007]
[1777648371399,58.42,78399.02,0.0,1.0,0.0,0.0007]
[1777648372406,58.42,78397.83,0.0,1.0,0.0,0.0007]
[1777648373413,58.42,78398.65,0.0,1.0,0.0,0.0007]
[1777648374420,58.42,78401.4,0.0,1.0,0.0,0.0007]
[1777648376434,58.42,78407.04,0.0,1.0,0.0,0.00069]
[1777648377441,58.42,78410.19,0.0,1.0,0.0,0.00069]
[1777648378449,58.42,78415.57,0.0,1.0,0.0,0.00068]
[1777648379994,58.42,78419.94,0.0,1.0,0.0,0.00067]
[1777648380462,58.42,78422.21,0.0,1.0,0.0,0.00067]
[1777648381471,58.42,78426.08,0.0,1.0,0.0,0.00066]
[1777648382478,58.42,78427.63,0.0,1.0,0.0,0.00066]
[1777648383486,58.42,78429.72,0.0,1.0,0.0,0.00066]
[1777648384493,58.42,78430.64,0.0,1.0,0.0,0.00066]
[1777648385500,58.42,78430.29,0.0,1.0,0.0,0.00066]
[1777648386507,58.42,78429.93,0.0,1.0,0.0,0.00066]
[1777648391542,58.42,78427.49,0.0,1.0,0.0,0.00066]
[1777648392549,58.42,78423.82,0.0,1.0,0.0,0.00067]
[1777648393556,58.42,78420.83,0.0,1.0,0.0,0.00067]
[1777648395570,58.42,78418.76,0.0,1.0,0.0,0.00067]
[1777648396576,58.42,78419.92,0.0,1.0,0.0,0.00067]
[1777648397585,58.42,78423.54,0.0,1.0,0.0,0.00067]
[1777648399598,58.42,78422.05,0.0,1.0,0.0,0.00067]
[1777648400605,58.42,78421.27,0.0,1.0,0.0,0.00067]
[1777648401613,58.42,78418.17,0.0,1.0,0.0,0.00067]
[1777648402620,58.42,78416.35,0.0,1.0,0.0,0.00068]
[1777648403627,58.42,78415.98,0.0,1.0,0.0,0.00068]
[1777648405640,58.42,78416.49,0.0,1.0,0.0,0.00068]
[1777648406648,58.42,78417.33,0.0,1.0,0.0,0.00068]
[1777648407655,58.42,78416.76,0.0,1.0,0.0,0.00068]
[1777648408661,58.42,78414.45,0.0,1.0,0.0,0.00068]
[1777648409669,58.42,78410.97,0.0,1.0,0.0,0.00068]
[1777648410676,58.42,78405.06,0.0,1.0,0.0,0.00069]
[1777648411683,58.42,78403.77,0.0,1.0,0.0,0.00069]
[1777648412690,58.42,78407.4,0.0,1.0,0.0,0.00068]
[1777648413697,58.42,78406.32,0.0,1.0,0.0,0.00068]
[1777648416718,58.42,78404.87,0.0,1.0,0.0,0.00069]
[1777648417725,58.42,78406.4,0.0,1.0,0.0,0.00068]
[1777648418732,58.42,78409.47,0.0,1.0,0.0,0.00068]
[1777648419745,58.42,78418.07,0.0,1.0,0.0,0.00067]
[1777648420748,58.42,78434.86,0.0,1.0,0.0,0.00064]
[1777648421754,58.42,78435.21,0.0,1.0,0.0,0.00064]
[1777648422763,58.42,78438.58,0.0,1.0,0.0,0.00064]
[1777648423770,58.42,78441.57,0.0,1.0,0.0,0.00063]
[1777648424777,58.42,78447.72,0.0,1.0,0.0,0.00062]
[1777648425784,58.42,78460.96,0.0,1.0,0.0,0.00061]
[1777648426791,58.42,78464.22,0.0,1.0,0.0,0.0006]
[1777648427798,58.42,78463.41,0.0,1.0,0.0,0.0006]
[1777648428808,58.42,78465.21,0.0,1.0,0.0,0.0006]
[1777648429815,58.42,78467.78,0.0,1.0,0.0,0.0006]
[1777648430822,58.42,78468.16,0.0,1.0,0.0,0.0006]
[1777648431829,58.42,78467.84,0.0,1.0,0.0,0.0006]
[1777648432836,58.42,78468.41,0.0,1.0,0.0,0.0006]
[1777648434182,58.42,78467.71,0.0,1.0,0.0,0.0006]
[1777648434960,58.42,78468.74,0.0,1.0,0.0,0.0006]
[1777648435859,58.42,78470.02,0.0,1.0,0.0,0.00059]
[1777648436866,58.42,78467.27,0.0,1.0,0.0,0.0006]
[1777648437873,58.42,78465.29,0.0,1.0,0.0,0.0006]
[1777648438880,58.42,78464.83,0.0,1.0,0.0,0.0006]
[1777648439887,58.42,78464.5,0.0,1.0,0.0,0.0006]
[1777648440893,58.42,78465.12,0.0,1.0,0.0,0.0006]
[1777648441901,58.42,78465.79,0.0,1.0,0.0,0.0006]
[1777648443915,58.42,78464.49,0.0,1.0,0.0,0.0006]
[1777648444922,58.42,78457.5,0.0,1.0,0.0,0.00061]
[1777648445929,58.42,78454.1,0.0,1.0,0.0,0.00062]
[1777648446936,58.42,78450.46,0.0,1.0,0.0,0.00062]
[1777648447943,58.42,78449.65,0.0,1.0,0.0,0.00062]
[1777648448506,58.42,78449.65,0.0,1.0,0.0,0.00062]
[1777648448949,58.42,78448.06,0.0,1.0,0.0,0.00062]
[1777648449957,58.42,78447.33,0.0,1.0,0.0,0.00063]
[1777648450963,58.42,78448.99,0.0,1.0,0.0,0.00062]
[1777648451971,58.42,78449.99,0.0,1.0,0.0,0.00062]
[1777648454992,58.42,78446.71,0.0,1.0,0.0,0.00063]
[1777648455999,58.42,78445.72,0.0,1.0,0.0,0.00063]
[1777648457006,58.42,78441.01,0.0,1.0,0.0,0.00063]
[1777648459020,58.42,78440.48,0.0,1.0,0.0,0.00063]
[1777648460027,58.42,78441.3,0.0,1.0,0.0,0.00063]
[1777648461034,58.42,78443.39,0.0,1.0,0.0,0.00063]
[1777648462041,58.42,78443.97,0.0,1.0,0.0,0.00063]
[1777648464054,58.42,78450.96,0.0,1.0,0.0,0.00062]
[1777648465062,58.42,78453.68,0.0,1.0,0.0,0.00062]
[1777648466069,58.42,78456.19,0.0,1.0,0.0,0.00061]
[1777648467075,58.42,78453.91,0.0,1.0,0.0,0.00062]
[1777648468083,58.42,78452.69,0.0,1.0,0.0,0.00062]
[1777648468566,58.42,78452.69,0.0,1.0,0.0,0.00062]
[1777648469089,58.42,78453.99,0.0,1.0,0.0,0.00062]
[1777648470097,58.42,78457.51,0.0,1.0,0.0,0.00061]
[1777648471105,58.42,78456.01,0.0,1.0,0.0,0.00061]
[1777648472112,58.42,78452.79,0.0,1.0,0.0,0.00061]
[1777648473119,58.42,78453.34,0.0,1.0,0.0,0.00061]
[1777648474126,58.42,78451.98,0.0,1.0,0.0,0.00061]
[1777648475133,58.42,78453.61,0.0,1.0,0.0,0.00061]
[1777648476140,58.42,78454.53,0.0,1.0,0.0,0.00061]
[1777648477147,58.42,78453.72,0.0,1.0,0.0,0.00061]
[1777648478154,58.42,78454.01,0.0,1.0,0.0,0.00061]
[1777648479165,58.42,78453.49,0.0,1.0,0.0,0.00061]
[1777648480168,58.42,78454.9,0.0,1.0,0.0,0.00061]
[1777648481175,58.42,78455.88,0.0,1.0,0.0,0.00061]
[1777648483189,58.42,78454.76,0.0,1.0,0.0,0.00061]
[1777648485203,58.42,78455.74,0.0,1.0,0.0,0.00061]
[1777648487217,58.42,78455.07,0.0,1.0,0.0,0.00061]
[1777648488223,58.42,78454.61,0.0,1.0,0.0,0.00061]
[1777648490238,58.42,78455.27,0.0,1.0,0.0,0.00061]
[1777648493258,58.42,78454.31,0.0,1.0,0.0,0.00061]
[1777648494266,58.42,78453.94,0.0,1.0,0.0,0.00061]
[1777648499301,58.42,78452.48,0.0,1.0,0.0,0.00061]
[1777648500307,58.42,78454.07,0.0,1.0,0.0,0.00061]
[1777648502322,58.42,78460.2,0.0,1.0,0.0,0.0006]
[1777648503329,58.42,78466.12,0.0,1.0,0.0,0.00059]
[1777648504336,58.42,78468.41,0.0,1.0,0.0,0.00059]
[1777648505343,58.42,78471.21,0.0,1.0,0.0,0.00059]
[1777648506350,58.42,78473.54,0.0,1.0,0.0,0.00058]
[1777648507357,58.42,78477.36,0.0,1.0,0.0,0.00058]
[1777648508364,58.42,78480.22,0.0,1.0,0.0,0.00058]
[1777648509371,58.42,78480.64,0.0,1.0,0.0,0.00057]
[1777648510378,58.42,78481.19,0.0,1.0,0.0,0.00057]
[1777648512392,58.42,78480.89,0.0,1.0,0.0,0.00057]
[1777648513398,58.42,78479.62,0.0,1.0,0.0,0.00058]
[1777648514406,58.42,78479.39,0.0,1.0,0.0,0.00058]
[1777648515413,58.42,78477.74,0.0,1.0,0.0,0.00058]
[1777648516420,58.42,78479.38,0.0,1.0,0.0,0.00058]
[1777648517427,58.42,78478.81,0.0,1.0,0.0,0.00058]
[1777648518434,58.42,78478.11,0.0,1.0,0.0,0.00058]
[1777648519441,58.42,78478.61,0.0,1.0,0.0,0.00058]
[1777648520448,58.42,78479.51,0.0,1.0,0.0,0.00058]
[1777648521734,58.42,78479.51,0.0,1.0,0.0,0.00058]
[1777648521747,58.42,78483.04,0.0,1.0,0.0,0.00057]
[1777648522543,58.42,78483.04,0.0,1.0,0.0,0.00057]
[1777648522638,58.42,78486.23,0.0,1.0,0.0,0.00057]
[1777648523829,58.42,78486.23,0.0,1.0,0.0,0.00057]
[1777648524409,58.42,78486.23,0.0,1.0,0.0,0.00057]
[1777648524180,58.42,78489.84,0.0,1.0,0.0,0.00056]
[1777648524487,58.42,78492.4,0.0,1.0,0.0,0.00056]
[1777648525492,58.42,78494.23,0.0,1.0,0.0,0.00056]
[1777648526499,58.42,78506.31,0.0,1.0,0.0,0.00054]
[1777648527506,58.42,78508.94,0.0,1.0,0.0,0.00054]
[1777648528622,58.42,78508.94,0.0,1.0,0.0,0.00054]
[1777648529153,58.42,78508.94,0.0,1.0,0.0,0.00054]
[1777648529170,58.42,78510.48,0.0,1.0,0.0,0.00054]
[1777648529520,58.42,78510.24,0.0,1.0,0.0,0.00054]
[1777648531154,58.42,78510.24,0.0,1.0,0.0,0.00054]
[1777648531534,58.42,78508.04,0.0,1.0,0.0,0.00053]
[1777648532541,58.42,78504.66,0.0,1.0,0.0,0.00054]
[1777648533548,58.42,78506.3,0.0,1.0,0.0,0.00054]
[1777648534555,58.42,78507.49,0.0,1.0,0.0,0.00054]
[1777648535562,58.42,78508.75,0.0,1.0,0.0,0.00053]
[1777648536569,58.42,78506.45,0.0,1.0,0.0,0.00054]
[1777648537575,58.42,78507.13,0.0,1.0,0.0,0.00054]
[1777648538583,58.42,78506.33,0.0,1.0,0.0,0.00054]
[1777648539590,58.42,78505.49,0.0,1.0,0.0,0.00054]
[1777648541604,58.42,78504.92,0.0,1.0,0.0,0.00054]
[1777648542611,58.42,78505.65,0.0,1.0,0.0,0.00054]
[1777648543618,58.42,78507.45,0.0,1.0,0.0,0.00054]
[1777648544625,58.42,78508.12,0.0,1.0,0.0,0.00053]
[1777648545632,58.42,78506.97,0.0,1.0,0.0,0.00054]
[1777648546710,58.42,78506.97,0.0,1.0,0.0,0.00054]
[1777648546722,58.42,78505.86,0.0,1.0,0.0,0.00054]
[1777648547647,58.42,78504.15,0.0,1.0,0.0,0.00054]
[1777648548653,58.42,78504.73,0.0,1.0,0.0,0.00054]
[1777648549660,58.42,78504.99,0.0,1.0,0.0,0.00054]
[1777648550667,58.42,78504.58,0.0,1.0,0.0,0.00054]
[1777648551674,58.42,78506.22,0.0,1.0,0.0,0.00054]
[1777648552681,58.42,78510.58,0.0,1.0,0.0,0.00053]
[1777648553688,58.42,78515.51,0.0,1.0,0.0,0.00053]
[1777648554695,58.42,78517.45,0.0,1.0,0.0,0.00052]
[1777648555702,58.42,78517.67,0.0,1.0,0.0,0.00052]
[1777648556709,58.42,78515.49,0.0,1.0,0.0,0.00053]
[1777648557716,58.42,78516.97,0.0,1.0,0.0,0.00052]
[1777648558722,58.42,78516.75,0.0,1.0,0.0,0.00052]
[1777648559730,58.42,78508.58,0.0,1.0,0.0,0.00053]
[1777648560737,58.42,78507.27,0.0,1.0,0.0,0.00054]
[1777648561744,58.42,78506.46,0.0,1.0,0.0,0.00054]
[1777648562751,58.42,78507.05,0.0,1.0,0.0,0.00054]
[1777648563758,58.42,78509.99,0.0,1.0,0.0,0.00053]
[1777648564765,58.42,78512.06,0.0,1.0,0.0,0.00053]
[1777648565772,58.42,78514.1,0.0,1.0,0.0,0.00053]
[1777648566779,58.42,78520.46,0.0,1.0,0.0,0.00052]
[1777648567786,58.42,78519.11,0.0,1.0,0.0,0.00052]
[1777648570807,58.42,78518.88,0.0,1.0,0.0,0.00052]
[1777648572821,58.42,78521.03,0.0,1.0,0.0,0.00052]
[1777648573893,58.42,78522.22,0.0,1.0,0.0,0.00052]
[1777648575842,58.42,78521.99,0.0,1.0,0.0,0.00052]
[1777648576849,58.42,78525.2,0.0,1.0,0.0,0.00051]
[1777648577856,58.42,78530.32,0.0,1.0,0.0,0.00051]
[1777648578863,58.42,78528.64,0.0,1.0,0.0,0.00051]
[1777648579870,58.42,78526.32,0.0,1.0,0.0,0.00051]
[1777648580877,58.42,78524.03,0.0,1.0,0.0,0.00052]
[1777648581887,58.42,78524.85,0.0,1.0,0.0,0.00052]
[1777648582892,58.42,78523.84,0.0,1.0,0.0,0.00052]
[1777648584168,58.42,78514.04,0.0,1.0,0.0,0.00053]
[1777648584906,58.42,78501.52,0.0,1.0,0.0,0.00054]
[1777648585626,58.42,78501.52,0.0,1.0,0.0,0.00054]
[1777648585913,58.42,78501.61,0.0,1.0,0.0,0.00054]
[1777648587927,58.42,78497.42,0.0,1.0,0.0,0.00055]
[1777648588934,58.42,78495.32,0.0,1.0,0.0,0.00055]
[1777648589941,58.42,78487.59,0.0,1.0,0.0,0.00056]
[1777648590948,58.42,78482.76,0.0,1.0,0.0,0.00057]
[1777648591955,58.42,78475.94,0.0,1.0,0.0,0.00057]
[1777648592962,58.42,78475.27,0.0,1.0,0.0,0.00057]
[1777648593969,58.42,78472.73,0.0,1.0,0.0,0.00057]
[1777648596486,58.42,78473.84,0.0,1.0,0.0,0.00057]
[1777648599481,58.42,78473.89,0.0,1.0,0.0,0.00057]
[1777648599004,58.42,78465.9,0.0,1.0,0.0,0.00058]
[1777648600015,58.42,78462.24,0.0,1.0,0.0,0.00059]
[1777648601020,58.42,78461.02,0.0,1.0,0.0,0.00059]
[1777648601831,58.42,78461.02,0.0,1.0,0.0,0.00059]
[1777648602027,58.42,78470.72,0.0,1.0,0.0,0.00058]
[1777648603034,58.42,78476.98,0.0,1.0,0.0,0.00057]
[1777648604041,58.42,78483.59,0.0,1.0,0.0,0.00056]
[1777648605048,58.42,78485.21,0.0,1.0,0.0,0.00056]
[1777648608069,58.42,78484.24,0.0,1.0,0.0,0.00056]
[1777648609076,58.42,78483.61,0.0,1.0,0.0,0.00056]
[1777648610082,58.42,78484.58,0.0,1.0,0.0,0.00056]
[1777648611090,58.42,78485.09,0.0,1.0,0.0,0.00056]
[1777648611604,58.42,78485.09,0.0,1.0,0.0,0.00056]
[1777648612097,58.42,78481.21,0.0,1.0,0.0,0.00056]
[1777648613104,58.42,78481.7,0.0,1.0,0.0,0.00056]
[1777648613829,58.42,78481.7,0.0,1.0,0.0,0.00056]
[1777648615118,58.42,78479.89,0.0,1.0,0.0,0.00056]
[1777648616125,58.42,78475.17,0.0,1.0,0.0,0.00057]
[1777648617132,58.42,78467.34,0.0,1.0,0.0,0.00058]
[1777648618139,58.42,78467.91,0.0,1.0,0.0,0.00058]
[1777648620153,58.42,78469.75,0.0,1.0,0.0,0.00058]
[1777648621159,58.42,78468.62,0.0,1.0,0.0,0.00058]
[1777648622167,58.42,78468.09,0.0,1.0,0.0,0.00058]
[1777648623174,58.42,78468.87,0.0,1.0,0.0,0.00058]
[1777648624052,58.42,78468.87,0.0,1.0,0.0,0.00058]
[1777648624181,58.42,78473.87,0.0,1.0,0.0,0.00057]
[1777648625188,58.42,78478.48,0.0,1.0,0.0,0.00057]
[1777648626195,58.42,78477.84,0.0,1.0,0.0,0.00057]
[1777648627828,58.42,78477.84,0.0,1.0,0.0,0.00057]
[1777648631231,58.42,78479.36,0.0,1.0,0.0,0.00056]
[1777648632238,58.42,78482.03,0.0,1.0,0.0,0.00056]
[1777648633245,58.42,78482.6,0.0,1.0,0.0,0.00056]
[1777648634252,58.42,78483.31,0.0,1.0,0.0,0.00056]
[1777648635259,58.42,78484.35,0.0,1.0,0.0,0.00056]
[1777648637273,58.42,78484.03,0.0,1.0,0.0,0.00056]
[1777648638280,58.42,78482.55,0.0,1.0,0.0,0.00056]
[1777648639287,58.42,78481.95,0.0,1.0,0.0,0.00056]
[1777648640294,58.42,78478.29,0.0,1.0,0.0,0.00057]
[1777648641301,58.42,78477.36,0.0,1.0,0.0,0.00057]
[1777648643315,58.42,78476.87,0.0,1.0,0.0,0.00057]
[1777648645329,58.42,78477.22,0.0,1.0,0.0,0.00057]
[1777648647342,58.42,78476.57,0.0,1.0,0.0,0.00057]
[1777648648350,58.42,78477.22,0.0,1.0,0.0,0.00057]
[1777648649357,58.42,78476.72,0.0,1.0,0.0,0.00057]
[1777648650364,58.42,78475.02,0.0,1.0,0.0,0.00057]
[1777648651371,58.42,78470.04,0.0,1.0,0.0,0.00057]
[1777648652378,58.42,78467.42,0.0,1.0,0.0,0.00057]
[1777648657413,58.42,78467.28,0.0,1.0,0.0,0.00057]
[1777648658420,58.42,78465.66,0.0,1.0,0.0,0.00058]
[1777648659427,58.42,78454.15,0.0,1.0,0.0,0.00059]
[1777648660434,58.42,78451.77,0.0,1.0,0.0,0.00059]
[1777648661441,58.42,78444.97,0.0,1.0,0.0,0.0006]
[1777648662448,58.42,78439.35,0.0,1.0,0.0,0.00061]
[1777648663455,58.42,78431.59,0.0,1.0,0.0,0.00062]
[1777648664462,58.42,78428.24,0.0,1.0,0.0,0.00063]
[1777648665470,58.42,78427.6,0.0,1.0,0.0,0.00063]
[1777648666477,58.42,78425.88,0.0,1.0,0.0,0.00063]
[1777648667484,58.42,78424.98,0.0,1.0,0.0,0.00063]
[1777648668491,58.42,78422.65,0.0,1.0,0.0,0.00063]
[1777648669498,58.42,78421.05,0.0,1.0,0.0,0.00064]
[1777648671512,58.42,78417.79,0.0,1.0,0.0,0.00064]
[1777648673525,58.42,78420.38,0.0,1.0,0.0,0.00064]
[1777648674538,58.42,78426.11,0.0,1.0,0.0,0.00063]
[1777648675543,58.42,78432.21,0.0,1.0,0.0,0.00062]
[1777648676551,58.42,78436.85,0.0,1.0,0.0,0.00061]
[1777648677558,58.42,78438.55,0.0,1.0,0.0,0.00061]
[1777648678565,58.42,78439.9,0.0,1.0,0.0,0.00061]
[1777648679571,58.42,78441.29,0.0,1.0,0.0,0.00061]
[1777648680579,58.42,78439.0,0.0,1.0,0.0,0.00061]
[1777648683600,58.42,78439.75,0.0,1.0,0.0,0.00061]
[1777648684607,58.42,78438.24,0.0,1.0,0.0,0.00061]
[1777648685614,58.42,78437.26,0.0,1.0,0.0,0.00061]
[1777648686621,58.42,78436.54,0.0,1.0,0.0,0.00061]
[1777648687628,58.42,78433.05,0.0,1.0,0.0,0.00062]
[1777648689641,58.42,78426.93,0.0,1.0,0.0,0.00063]
[1777648690649,58.42,78427.89,0.0,1.0,0.0,0.00063]
[1777648691656,58.42,78429.39,0.0,1.0,0.0,0.00062]
[1777648692662,58.42,78427.3,0.0,1.0,0.0,0.00063]
[1777648693670,58.42,78426.68,0.0,1.0,0.0,0.00063]
[1777648694676,58.42,78425.72,0.0,1.0,0.0,0.00063]
[1777648695684,58.42,78429.93,0.0,1.0,0.0,0.00062]
[1777648696691,58.42,78433.29,0.0,1.0,0.0,0.00062]
[1777648697698,58.42,78428.0,0.0,1.0,0.0,0.00063]
[1777648698704,58.42,78431.2,0.0,1.0,0.0,0.00062]
[1777648699711,58.42,78432.34,0.0,1.0,0.0,0.00062]
[1777648700719,58.42,78435.08,0.0,1.0,0.0,0.00062]
[1777648702733,58.42,78434.54,0.0,1.0,0.0,0.00062]
[1777648703740,58.42,78432.5,0.0,1.0,0.0,0.00062]
[1777648704747,58.42,78430.92,0.0,1.0,0.0,0.00062]
[1777648706761,58.42,78427.8,0.0,1.0,0.0,0.00063]
[1777648707768,58.42,78422.71,0.0,1.0,0.0,0.00063]
[1777648708775,58.42,78419.33,0.0,1.0,0.0,0.00064]
[1777648709782,58.42,78420.71,0.0,1.0,0.0,0.00064]
[1777648710789,58.42,78421.43,0.0,1.0,0.0,0.00064]
[1777648711796,58.42,78422.51,0.0,1.0,0.0,0.00063]
[1777648713810,58.42,78422.07,0.0,1.0,0.0,0.00063]
[1777648714816,58.42,78422.78,0.0,1.0,0.0,0.00063]
[1777648715824,58.42,78420.94,0.0,1.0,0.0,0.00063]
[1777648716830,58.42,78423.12,0.0,1.0,0.0,0.00063]
[1777648717838,58.42,78425.75,0.0,1.0,0.0,0.00062]
[1777648718845,58.42,78424.78,0.0,1.0,0.0,0.00062]
[1777648719852,58.42,78426.23,0.0,1.0,0.0,0.00062]
[1777648720859,58.42,78427.72,0.0,1.0,0.0,0.00062]
[1777648721866,58.42,78427.18,0.0,1.0,0.0,0.00062]
[1777648723880,58.42,78429.17,0.0,1.0,0.0,0.00062]
[1777648724887,58.42,78430.22,0.0,1.0,0.0,0.00062]
[1777648728915,58.42,78429.42,0.0,1.0,0.0,0.00062]
[1777648730929,58.42,78433.06,0.0,1.0,0.0,0.00061]
[1777648731936,58.42,78438.39,0.0,1.0,0.0,0.00061]
[1777648732943,58.42,78439.07,0.0,1.0,0.0,0.0006]
[1777648734957,58.42,78437.86,0.0,1.0,0.0,0.00061]
[1777648735964,58.42,78438.43,0.0,1.0,0.0,0.00061]
[1777648737978,58.42,78434.56,0.0,1.0,0.0,0.00061]
[1777648738985,58.42,78434.08,0.0,1.0,0.0,0.00061]
[1777648742006,58.42,78436.58,0.0,1.0,0.0,0.00061]
[1777648743013,58.42,78435.93,0.0,1.0,0.0,0.00061]
[1777648744020,58.42,78439.46,0.0,1.0,0.0,0.0006]
[1777648745026,58.42,78445.79,0.0,1.0,0.0,0.0006]
[1777648747041,58.42,78446.74,0.0,1.0,0.0,0.00059]
[1777648749054,58.42,78447.53,0.0,1.0,0.0,0.00059]
[1777648750062,58.42,78446.83,0.0,1.0,0.0,0.00059]
[1777648751069,58.42,78449.02,0.0,1.0,0.0,0.00059]
[1777648752077,58.42,78451.88,0.0,1.0,0.0,0.00059]
[1777648753657,58.42,78458.16,0.0,1.0,0.0,0.00058]
[1777648754091,58.42,78461.74,0.0,1.0,0.0,0.00057]
[1777648755098,58.42,78463.15,0.0,1.0,0.0,0.00057]
[1777648756105,58.42,78461.05,0.0,1.0,0.0,0.00058]
[1777648761144,58.42,78459.07,0.0,1.0,0.0,0.00058]
[1777648762151,58.42,78465.15,0.0,1.0,0.0,0.00057]
[1777648763157,58.42,78477.01,0.0,1.0,0.0,0.00056]
[1777648764165,58.42,78479.39,0.0,1.0,0.0,0.00055]
[1777648765172,58.42,78482.64,0.0,1.0,0.0,0.00055]
[1777648767188,58.42,78481.1,0.0,1.0,0.0,0.00055]
[1777648768195,58.42,78482.1,0.0,1.0,0.0,0.00055]
[1777648769202,58.42,78482.52,0.0,1.0,0.0,0.00055]
[1777648770209,58.42,78481.25,0.0,1.0,0.0,0.00055]
[1777648771216,58.42,78484.71,0.0,1.0,0.0,0.00054]
[1777648772223,58.42,78491.44,0.0,1.0,0.0,0.00053]
[1777648773230,58.42,78492.41,0.0,1.0,0.0,0.00053]
[1777648774237,58.42,78492.75,0.0,1.0,0.0,0.00053]
[1777648775245,58.42,78497.33,0.0,1.0,0.0,0.00053]
[1777648776251,58.42,78499.18,0.0,1.0,0.0,0.00052]
[1777648776718,58.42,78499.18,0.0,1.0,0.0,0.00052]
[1777648777258,58.42,78498.0,0.0,1.0,0.0,0.00052]
[1777648777837,58.42,78498.0,0.0,1.0,0.0,0.00052]
[1777648778268,58.42,78487.39,0.0,1.0,0.0,0.00054]
[1777648779275,58.42,78474.37,0.0,1.0,0.0,0.00055]
[1777648780282,58.42,78469.42,0.0,1.0,0.0,0.00056]
[1777648781289,58.42,78470.15,0.0,1.0,0.0,0.00056]
[1777648783303,58.42,78472.23,0.0,1.0,0.0,0.00056]
[1777648784311,58.42,78470.76,0.0,1.0,0.0,0.00056]
[1777648785318,58.42,78472.31,0.0,1.0,0.0,0.00056]
[1777648786498,58.42,78474.68,0.0,1.0,0.0,0.00055]
[1777648786948,58.42,78474.68,0.0,1.0,0.0,0.00055]
[1777648787332,58.42,78471.94,0.0,1.0,0.0,0.00056]
[1777648788338,58.42,78470.69,0.0,1.0,0.0,0.00056]
[1777648789346,58.42,78470.14,0.0,1.0,0.0,0.00056]
[1777648789832,58.42,78470.14,0.0,1.0,0.0,0.00056]
[1777648790353,58.42,78469.24,0.0,1.0,0.0,0.00056]
[1777648795388,58.42,78469.53,0.0,1.0,0.0,0.00056]
[1777648798409,58.42,78468.65,0.0,1.0,0.0,0.00056]
[1777648800423,58.42,78469.11,0.0,1.0,0.0,0.00056]
[1777648801429,58.42,78469.92,0.0,1.0,0.0,0.00056]
[1777648802437,58.42,78471.31,0.0,1.0,0.0,0.00056]
[1777648803444,58.42,78470.91,0.0,1.0,0.0,0.00056]
[1777648805458,58.42,78471.47,0.0,1.0,0.0,0.00056]
[1777648807472,58.42,78471.12,0.0,1.0,0.0,0.00056]
[1777648808479,58.42,78473.05,0.0,1.0,0.0,0.00055]
[1777648811500,58.42,78473.41,0.0,1.0,0.0,0.00055]
[1777648814521,58.42,78471.27,0.0,1.0,0.0,0.00056]
[1777648815556,58.42,78466.75,0.0,1.0,0.0,0.00056]
[1777648816544,58.42,78453.97,0.0,1.0,0.0,0.00058]
[1777648817550,58.42,78448.82,0.0,1.0,0.0,0.00059]
[1777648818557,58.42,78448.55,0.0,1.0,0.0,0.00059]
[1777648819622,58.42,78449.49,0.0,1.0,0.0,0.00058]
[1777648820571,58.42,78453.91,0.0,1.0,0.0,0.00058]
[1777648821578,58.42,78455.25,0.0,1.0,0.0,0.00058]
[1777648822585,58.42,78456.39,0.0,1.0,0.0,0.00058]
[1777648826614,58.42,78456.81,0.0,1.0,0.0,0.00058]
[1777648827621,58.42,78455.33,0.0,1.0,0.0,0.00058]
[1777648832656,58.42,78452.57,0.0,1.0,0.0,0.00057]
[1777648833663,58.42,78453.79,0.0,1.0,0.0,0.00057]
[1777648834670,58.42,78451.67,0.0,1.0,0.0,0.00058]
[1777648835678,58.42,78452.87,0.0,1.0,0.0,0.00057]
[1777648836684,58.42,78456.53,0.0,1.0,0.0,0.00057]
[1777648838698,58.42,78454.65,0.0,1.0,0.0,0.00057]
[1777648839705,58.42,78452.71,0.0,1.0,0.0,0.00057]
[1777648841719,58.42,78451.92,0.0,1.0,0.0,0.00058]
[1777648842726,58.42,78461.06,0.0,1.0,0.0,0.00056]
[1777648843732,58.42,78464.76,0.0,1.0,0.0,0.00056]
[1777648844740,58.42,78463.81,0.0,1.0,0.0,0.00056]
[1777648845747,58.42,78465.11,0.0,1.0,0.0,0.00056]
[1777648846754,58.42,78466.28,0.0,1.0,0.0,0.00056]
[1777648847761,58.42,78466.8,0.0,1.0,0.0,0.00056]
[1777648848768,58.42,78467.62,0.0,1.0,0.0,0.00056]
[1777648850782,58.42,78470.03,0.0,1.0,0.0,0.00055]
[1777648853803,58.42,78474.0,0.0,1.0,0.0,0.00055]
[1777648854810,58.42,78474.65,0.0,1.0,0.0,0.00055]
[1777648855817,58.42,78473.49,0.0,1.0,0.0,0.00055]
[1777648858838,58.42,78472.77,0.0,1.0,0.0,0.00055]
[1777648860852,58.42,78473.48,0.0,1.0,0.0,0.00055]
[1777648861859,58.42,78473.06,0.0,1.0,0.0,0.00055]
[1777648863873,58.42,78473.42,0.0,1.0,0.0,0.00055]
[1777648865887,58.42,78474.28,0.0,1.0,0.0,0.00055]
[1777648866894,58.42,78477.92,0.0,1.0,0.0,0.00054]
[1777648867901,58.42,78477.5,0.0,1.0,0.0,0.00054]
[1777648869915,58.42,78474.9,0.0,1.0,0.0,0.00055]
[1777648870922,58.42,78463.57,0.0,1.0,0.0,0.00056]
[1777648871929,58.42,78462.25,0.0,1.0,0.0,0.00056]
[1777648872936,58.42,78464.24,0.0,1.0,0.0,0.00056]
[1777648873943,58.42,78465.41,0.0,1.0,0.0,0.00056]
[1777648874950,58.42,78467.63,0.0,1.0,0.0,0.00056]
[1777648875957,58.42,78473.67,0.0,1.0,0.0,0.00055]
[1777648876964,58.42,78477.17,0.0,1.0,0.0,0.00054]
[1777648877971,58.42,78476.75,0.0,1.0,0.0,0.00054]
[1777648878978,58.42,78475.7,0.0,1.0,0.0,0.00055]
[1777648880992,58.42,78475.28,0.0,1.0,0.0,0.00055]
[1777648881999,58.42,78473.87,0.0,1.0,0.0,0.00055]
[1777648883006,58.42,78472.96,0.0,1.0,0.0,0.00055]
[1777648886028,58.42,78472.6,0.0,1.0,0.0,0.00055]
[1777648887035,58.42,78472.23,0.0,1.0,0.0,0.00055]
[1777648891063,58.42,78474.31,0.0,1.0,0.0,0.00054]
[1777648892070,58.42,78477.19,0.0,1.0,0.0,0.00054]
[1777648894084,58.42,78476.31,0.0,1.0,0.0,0.00054]
[1777648895091,58.42,78475.61,0.0,1.0,0.0,0.00054]
[1777648896098,58.42,78476.0,0.0,1.0,0.0,0.00054]
[1777648897105,58.42,78476.36,0.0,1.0,0.0,0.00054]
[1777648898112,58.42,78477.2,0.0,1.0,0.0,0.00054]
[1777648900126,58.42,78478.05,0.0,1.0,0.0,0.00054]
[1777648901133,58.42,78478.88,0.0,1.0,0.0,0.00054]
[1777648902140,58.42,78479.41,0.0,1.0,0.0,0.00054]
[1777648904154,58.42,78478.66,0.0,1.0,0.0,0.00054]
[1777648905161,58.42,78479.22,0.0,1.0,0.0,0.00054]
[1777648910196,58.42,78479.29,0.0,1.0,0.0,0.00054]
[1777648911204,58.42,78480.22,0.0,1.0,0.0,0.00053]
[1777648912211,58.42,78477.68,0.0,1.0,0.0,0.00054]
[1777648913218,58.42,78476.13,0.0,1.0,0.0,0.00054]
[1777648916239,58.42,78476.94,0.0,1.0,0.0,0.00054]
[1777648917247,58.42,78478.31,0.0,1.0,0.0,0.00054]
[1777648918254,58.42,78478.67,0.0,1.0,0.0,0.00054]
[1777648919261,58.42,78478.2,0.0,1.0,0.0,0.00054]
[1777648920268,58.42,78477.4,0.0,1.0,0.0,0.00054]
[1777648922282,58.42,78478.04,0.0,1.0,0.0,0.00054]
[1777648923289,58.42,78477.5,0.0,1.0,0.0,0.00054]
[1777648924296,58.42,78481.34,0.0,1.0,0.0,0.00053]
[1777648925303,58.42,78486.2,0.0,1.0,0.0,0.00053]
[1777648926310,58.42,78483.25,0.0,1.0,0.0,0.00053]
[1777648927317,58.42,78482.54,0.0,1.0,0.0,0.00053]
[1777648928323,58.42,78482.19,0.0,1.0,0.0,0.00053]
[1777648931345,58.42,78484.49,0.0,1.0,0.0,0.00053]
[1777648932352,58.42,78485.61,0.0,1.0,0.0,0.00053]
[1777648933359,58.42,78484.15,0.0,1.0,0.0,0.00053]
[1777648935373,58.42,78483.82,0.0,1.0,0.0,0.00053]
[1777648936380,58.42,78482.59,0.0,1.0,0.0,0.00053]
[1777648936969,58.42,78482.59,0.0,1.0,0.0,0.00053]
[1777648937574,58.42,78482.59,0.0,1.0,0.0,0.00053]
[1777648937675,58.42,78483.08,0.0,1.0,0.0,0.00053]
[1777648938394,58.42,78484.28,0.0,1.0,0.0,0.00053]
[1777648940408,58.42,78483.57,0.0,1.0,0.0,0.00053]
[1777648941445,58.42,78480.6,0.0,1.0,0.0,0.00053]
[1777648942453,58.42,78482.04,0.0,1.0,0.0,0.00053]
[1777648946480,58.42,78480.99,0.0,1.0,0.0,0.00053]
[1777648947487,58.42,78479.8,0.0,1.0,0.0,0.00053]
[1777648948494,58.42,78480.34,0.0,1.0,0.0,0.00053]
[1777648949501,58.42,78483.69,0.0,1.0,0.0,0.00053]
[1777648950508,58.42,78486.64,0.0,1.0,0.0,0.00053]
[1777648951515,58.42,78487.28,0.0,1.0,0.0,0.00052]
[1777648952522,58.42,78488.65,0.0,1.0,0.0,0.00052]
[1777648953528,58.42,78488.99,0.0,1.0,0.0,0.00052]
[1777648954536,58.42,78489.75,0.0,1.0,0.0,0.00052]
[1777648955543,58.42,78488.56,0.0,1.0,0.0,0.00052]
[1777648957557,58.42,78488.21,0.0,1.0,0.0,0.00052]
[1777648958564,58.42,78488.62,0.0,1.0,0.0,0.00052]
[1777648959571,58.42,78489.99,0.0,1.0,0.0,0.00052]
[1777648960578,58.42,78494.25,0.0,1.0,0.0,0.00051]
[1777648961585,58.42,78495.28,0.0,1.0,0.0,0.00051]
[1777648962592,58.42,78494.07,0.0,1.0,0.0,0.00051]
[1777648963599,58.42,78492.69,0.0,1.0,0.0,0.00051]
[1777648965613,58.42,78491.82,0.0,1.0,0.0,0.00052]
[1777648966619,58.42,78492.27,0.0,1.0,0.0,0.00051]
[1777648968634,58.42,78491.62,0.0,1.0,0.0,0.00052]
[1777648971655,58.42,78492.67,0.0,1.0,0.0,0.00051]
[1777648973669,58.42,78490.68,0.0,1.0,0.0,0.00052]
[1777648974676,58.42,78491.22,0.0,1.0,0.0,0.00052]
[1777648975683,58.42,78491.56,0.0,1.0,0.0,0.00052]
[1777648977697,58.42,78490.64,0.0,1.0,0.0,0.00052]
[1777648978704,58.42,78492.6,0.0,1.0,0.0,0.00051]
[1777648980718,58.42,78492.27,0.0,1.0,0.0,0.00051]
[1777648981725,58.42,78491.86,0.0,1.0,0.0,0.00051]
[1777648982732,58.42,78490.65,0.0,1.0,0.0,0.00052]
[1777648986760,58.42,78491.54,0.0,1.0,0.0,0.00052]
[1777648987766,58.42,78492.07,0.0,1.0,0.0,0.00051]
[1777648988774,58.42,78499.89,0.0,1.0,0.0,0.00051]
[1777648989781,58.42,78507.48,0.0,1.0,0.0,0.0005]
[1777648990788,58.42,78506.77,0.0,1.0,0.0,0.0005]
[1777648991795,58.42,78506.08,0.0,1.0,0.0,0.0005]
[1777648993809,58.42,78506.46,0.0,1.0,0.0,0.0005]
[1777648994816,58.42,78505.9,0.0,1.0,0.0,0.0005]
[1777648999850,58.42,78504.88,0.0,1.0,0.0,0.0005]
[1777649000858,58.42,78505.87,0.0,1.0,0.0,0.0005]
[1777649001865,58.42,78508.77,0.0,1.0,0.0,0.0005]
[1777649002872,58.42,78508.3,0.0,1.0,0.0,0.0005]
[1777649003879,58.42,78508.85,0.0,1.0,0.0,0.0005]
[1777649004889,58.42,78510.02,0.0,1.0,0.0,0.00049]
[1777649005896,58.42,78517.62,0.0,1.0,0.0,0.00049]
[1777649007910,58.42,78524.11,0.0,1.0,0.0,0.00048]
[1777649008917,58.42,78529.43,0.0,1.0,0.0,0.00047]
[1777649009593,58.42,78529.43,0.0,1.0,0.0,0.00047]
[1777649009924,58.42,78528.98,0.0,1.0,0.0,0.00047]
[1777649011009,58.42,78526.64,0.0,1.0,0.0,0.00047]
[1777649011944,58.42,78526.38,0.0,1.0,0.0,0.00047]
[1777649012951,58.42,78526.11,0.0,1.0,0.0,0.00047]
[1777649013957,58.42,78526.59,0.0,1.0,0.0,0.00047]
[1777649014965,58.42,78526.34,0.0,1.0,0.0,0.00047]
[1777649015972,58.42,78526.59,0.0,1.0,0.0,0.00047]
[1777649018993,58.42,78526.28,0.0,1.0,0.0,0.00047]
[1777649023021,58.42,78526.59,0.0,1.0,0.0,0.00047]
[1777649024028,58.42,78524.16,0.0,1.0,0.0,0.00047]
[1777649025206,58.42,78526.05,0.0,1.0,0.0,0.00047]
[1777649026041,58.42,78526.79,0.0,1.0,0.0,0.00047]
[1777649027049,58.42,78528.13,0.0,1.0,0.0,0.00047]
[1777649028056,58.42,78529.39,0.0,1.0,0.0,0.00047]
[1777649029062,58.42,78529.83,0.0,1.0,0.0,0.00047]
[1777649031076,58.42,78530.12,0.0,1.0,0.0,0.00047]
[1777649032084,58.42,78531.7,0.0,1.0,0.0,0.00047]
[1777649033090,58.42,78532.54,0.0,1.0,0.0,0.00046]
[1777649035105,58.42,78534.82,0.0,1.0,0.0,0.00046]
[1777649036445,58.42,78534.82,0.0,1.0,0.0,0.00046]
[1777649036518,58.42,78541.95,0.0,1.0,0.0,0.00046]
[1777649037118,58.42,78545.19,0.0,1.0,0.0,0.00045]
[1777649039679,58.42,78545.43,0.0,1.0,0.0,0.00045]
[1777649039774,58.42,78565.84,0.0,1.0,0.0,0.00043]
[1777649040148,58.42,78565.84,0.0,1.0,0.0,0.00043]
[1777649040191,58.42,78569.61,0.0,1.0,0.0,0.00043]
[1777649041152,58.42,78571.68,0.0,1.0,0.0,0.00043]
[1777649042617,58.42,78571.68,0.0,1.0,0.0,0.00043]
[1777649042671,58.42,78568.97,0.0,1.0,0.0,0.00043]
[1777649043881,58.42,78568.97,0.0,1.0,0.0,0.00043]
[1777649043952,58.42,78567.82,0.0,1.0,0.0,0.00043]
[1777649044083,58.42,78567.82,0.0,1.0,0.0,0.00043]
[1777649046182,58.42,78553.99,0.0,1.0,0.0,0.00044]
[1777649047189,58.42,78549.41,0.0,1.0,0.0,0.00045]
[1777649049650,58.42,78550.95,0.0,1.0,0.0,0.00045]
[1777649049742,58.42,78550.95,0.0,1.0,0.0,0.00045]
[1777649049849,58.42,78550.95,0.0,1.0,0.0,0.00045]
[1777649049851,58.42,78551.44,0.0,1.0,0.0,0.00045]
[1777649050209,58.42,78548.8,0.0,1.0,0.0,0.00045]
[1777649052224,58.42,78546.99,0.0,1.0,0.0,0.00045]
[1777649053237,58.42,78544.62,0.0,1.0,0.0,0.00045]
[1777649054973,58.42,78544.62,0.0,1.0,0.0,0.00045]
[1777649055246,58.42,78539.79,0.0,1.0,0.0,0.00046]
[1777649058267,58.42,78541.87,0.0,1.0,0.0,0.00046]
[1777649060281,58.42,78545.04,0.0,1.0,0.0,0.00045]
[1777649061142,58.42,78545.04,0.0,1.0,0.0,0.00045]
[1777649061192,58.42,78545.04,0.0,1.0,0.0,0.00045]
[1777649061345,58.42,78545.04,0.0,1.0,0.0,0.00045]
[1777649061396,58.42,78542.6,0.0,1.0,0.0,0.00045]
[1777649062295,58.42,78540.37,0.0,1.0,0.0,0.00046]
[1777649065319,58.42,78551.2,0.0,1.0,0.0,0.00045]
[1777649066327,58.42,78555.37,0.0,1.0,0.0,0.00044]
[1777649067337,58.42,78559.0,0.0,1.0,0.0,0.00044]
[1777649068344,58.42,78565.97,0.0,1.0,0.0,0.00043]
[1777649069351,58.42,78567.75,0.0,1.0,0.0,0.00043]
[1777649072372,58.42,78577.42,0.0,1.0,0.0,0.00042]
[1777649073379,58.42,78581.3,0.0,1.0,0.0,0.00041]
[1777649074386,58.42,78590.38,0.0,1.0,0.0,0.0004]
[1777649075393,58.42,78594.18,0.0,1.0,0.0,0.0004]
[1777649077207,58.42,78593.47,0.0,1.0,0.0,0.0004]
[1777649077309,58.42,78593.47,0.0,1.0,0.0,0.0004]
[1777649077331,58.42,78593.47,0.0,1.0,0.0,0.0004]
[1777649077407,58.42,78595.27,0.0,1.0,0.0,0.0004]
[1777649078414,58.42,78588.97,0.0,1.0,0.0,0.0004]
[1777649079421,58.42,78585.23,0.0,1.0,0.0,0.00041]
[1777649080434,58.42,78579.78,0.0,1.0,0.0,0.00041]
[1777649081438,58.42,78555.87,0.0,1.0,0.0,0.00044]
[1777649082635,58.42,78555.87,0.0,1.0,0.0,0.00044]
[1777649082726,58.42,78551.6,0.0,1.0,0.0,0.00044]
[1777649083452,58.42,78545.21,0.0,1.0,0.0,0.00045]
[1777649086700,58.42,78545.46,0.0,1.0,0.0,0.00045]
[1777649089330,58.42,78543.98,0.0,1.0,0.0,0.00045]
[1777649089798,58.42,78543.98,0.0,1.0,0.0,0.00045]
[1777649089824,58.42,78505.2,0.0,1.0,0.0,0.00049]
[1777649090501,58.42,78490.82,0.0,1.0,0.0,0.00051]
[1777649091508,58.42,78494.1,0.0,1.0,0.0,0.0005]
[1777649092705,58.42,78494.1,0.0,1.0,0.0,0.0005]
[1777649093727,58.42,78494.48,0.0,1.0,0.0,0.0005]
[1777649093841,58.42,78494.48,0.0,1.0,0.0,0.0005]
[1777649093882,58.42,78495.54,0.0,1.0,0.0,0.0005]
[1777649094082,58.42,78495.54,0.0,1.0,0.0,0.0005]
[1777649094545,58.42,78495.54,0.0,1.0,0.0,0.0005]
[1777649094613,58.42,78480.94,0.0,1.0,0.0,0.00052]
[1777649095546,58.42,78478.88,0.0,1.0,0.0,0.00052]
[1777649096553,58.42,78472.63,0.0,1.0,0.0,0.00053]
[1777649098313,58.42,78472.16,0.0,1.0,0.0,0.00053]
[1777649098567,58.42,78470.06,0.0,1.0,0.0,0.00053]
[1777649103617,58.42,78471.04,0.0,1.0,0.0,0.00053]
[1777649107630,58.42,78473.0,0.0,1.0,0.0,0.00053]
[1777649108637,58.42,78477.55,0.0,1.0,0.0,0.00052]
[1777649110651,58.42,78480.07,0.0,1.0,0.0,0.00052]
[1777649115687,58.42,78482.17,0.0,1.0,0.0,0.00052]
[1777649117701,58.42,78484.46,0.0,1.0,0.0,0.00051]
[1777649118708,58.42,78493.55,0.0,1.0,0.0,0.0005]
[1777649119715,58.42,78502.9,0.0,1.0,0.0,0.00049]
[1777649120722,58.42,78504.81,0.0,1.0,0.0,0.00049]
[1777649121729,58.42,78511.66,0.0,1.0,0.0,0.00048]
[1777649125831,58.42,78510.49,0.0,1.0,0.0,0.00048]
[1777649125885,58.42,78510.49,0.0,1.0,0.0,0.00048]
[1777649125926,58.42,78509.54,0.0,1.0,0.0,0.00048]
[1777649126082,58.42,78509.54,0.0,1.0,0.0,0.00048]
[1777649131434,58.42,78508.91,0.0,1.0,0.0,0.00049]
[1777649131800,58.42,78509.06,0.0,1.0,0.0,0.00048]
[1777649135161,58.42,78509.19,0.0,1.0,0.0,0.00048]
[1777649135273,58.42,78509.19,0.0,1.0,0.0,0.00048]
[1777649135328,58.42,78509.19,0.0,1.0,0.0,0.00048]
[1777649135828,58.42,78507.69,0.0,1.0,0.0,0.00048]
[1777649138849,58.42,78509.69,0.0,1.0,0.0,0.00048]
[1777649141870,58.42,78515.85,0.0,1.0,0.0,0.00047]
[1777649142877,58.42,78521.18,0.0,1.0,0.0,0.00047]
[1777649143884,58.42,78524.83,0.0,1.0,0.0,0.00046]
[1777649145898,58.42,78531.79,0.0,1.0,0.0,0.00046]
[1777649148919,58.42,78528.29,0.0,1.0,0.0,0.00046]
[1777649149926,58.42,78534.27,0.0,1.0,0.0,0.00045]
[1777649150933,58.42,78537.72,0.0,1.0,0.0,0.00045]
[1777649152754,58.42,78538.54,0.0,1.0,0.0,0.00045]
[1777649152815,58.42,78538.54,0.0,1.0,0.0,0.00045]
[1777649152827,58.42,78538.54,0.0,1.0,0.0,0.00045]
[1777649152947,58.42,78539.4,0.0,1.0,0.0,0.00045]
[1777649157982,58.42,78538.84,0.0,1.0,0.0,0.00045]
[1777649159996,58.42,78541.36,0.0,1.0,0.0,0.00045]
[1777649161320,58.42,78542.78,0.0,1.0,0.0,0.00044]
[1777649161327,58.42,78542.78,0.0,1.0,0.0,0.00044]
[1777649161353,58.42,78542.78,0.0,1.0,0.0,0.00044]
[1777649161583,58.42,78542.78,0.0,1.0,0.0,0.00044]
[1777649162010,58.42,78542.54,0.0,1.0,0.0,0.00044]
[1777649164024,58.42,78540.26,0.0,1.0,0.0,0.00045]
[1777649169059,58.42,78541.35,0.0,1.0,0.0,0.00045]
[1777649169727,58.42,78541.35,0.0,1.0,0.0,0.00045]
[1777649169811,58.42,78541.35,0.0,1.0,0.0,0.00045]
[1777649169829,58.42,78541.35,0.0,1.0,0.0,0.00045]
[1777649170066,58.42,78540.89,0.0,1.0,0.0,0.00045]
[1777649174094,58.42,78546.1,0.0,1.0,0.0,0.00044]
[1777649175101,58.42,78550.57,0.0,1.0,0.0,0.00044]
[1777649176502,58.42,78549.64,0.0,1.0,0.0,0.00044]
[1777649176559,58.42,78549.64,0.0,1.0,0.0,0.00044]
[1777649176576,58.42,78549.64,0.0,1.0,0.0,0.00044]
[1777649177115,58.42,78549.65,0.0,1.0,0.0,0.00044]
[1777649179128,58.42,78547.69,0.0,1.0,0.0,0.00044]
[1777649182150,58.42,78545.39,0.0,1.0,0.0,0.00044]
[1777649183486,58.42,78545.39,0.0,1.0,0.0,0.00044]
[1777649183521,58.42,78545.39,0.0,1.0,0.0,0.00044]
[1777649183575,58.42,78545.39,0.0,1.0,0.0,0.00044]
[1777649183587,58.42,78544.61,0.0,1.0,0.0,0.00044]
[1777649188192,58.42,78542.97,0.0,1.0,0.0,0.00044]
[1777649191213,58.42,78543.31,0.0,1.0,0.0,0.00044]
[1777649193227,58.42,78546.6,0.0,1.0,0.0,0.00044]
[1777649194313,58.42,78546.6,0.0,1.0,0.0,0.00044]
[1777649194329,58.42,78546.6,0.0,1.0,0.0,0.00044]
[1777649194344,58.42,78546.6,0.0,1.0,0.0,0.00044]
[1777649194580,58.42,78546.6,0.0,1.0,0.0,0.00044]
[1777649194666,58.42,78547.03,0.0,1.0,0.0,0.00044]
[1777649199269,58.42,78544.41,0.0,1.0,0.0,0.00044]
[1777649203364,58.42,78545.1,0.0,1.0,0.0,0.00044]
[1777649203443,58.42,78545.1,0.0,1.0,0.0,0.00044]
[1777649203585,58.42,78545.1,0.0,1.0,0.0,0.00044]
[1777649203652,58.42,78552.5,0.0,1.0,0.0,0.00043]
[1777649204304,58.42,78555.54,0.0,1.0,0.0,0.00043]
[1777649205311,58.42,78558.4,0.0,1.0,0.0,0.00042]
[1777649206319,58.42,78564.99,0.0,1.0,0.0,0.00042]
[1777649207326,58.42,78571.57,0.0,1.0,0.0,0.00041]
[1777649208333,58.42,78573.91,0.0,1.0,0.0,0.00041]
[1777649209913,58.42,78573.91,0.0,1.0,0.0,0.00041]
[1777649209968,58.42,78573.91,0.0,1.0,0.0,0.00041]
[1777649210080,58.42,78573.91,0.0,1.0,0.0,0.00041]
[1777649210128,58.42,78573.9,0.0,1.0,0.0,0.00041]
[1777649215447,58.42,78574.72,0.0,1.0,0.0,0.00041]
[1777649215460,58.42,78574.72,0.0,1.0,0.0,0.00041]
[1777649215589,58.42,78574.72,0.0,1.0,0.0,0.00041]
[1777649215661,58.42,78574.44,0.0,1.0,0.0,0.00041]
[1777649216389,58.42,78571.87,0.0,1.0,0.0,0.00041]
[1777649221424,58.42,78572.92,0.0,1.0,0.0,0.00041]
[1777649222212,58.42,78572.92,0.0,1.0,0.0,0.00041]
[1777649222267,58.42,78572.92,0.0,1.0,0.0,0.00041]
[1777649222340,58.42,78572.92,0.0,1.0,0.0,0.00041]
[1777649222431,58.42,78571.45,0.0,1.0,0.0,0.00041]
[1777649227846,58.42,78571.26,0.0,1.0,0.0,0.00041]
[1777649227900,58.42,78571.26,0.0,1.0,0.0,0.00041]
[1777649228079,58.42,78571.26,0.0,1.0,0.0,0.00041]
[1777649228128,58.42,78572.25,0.0,1.0,0.0,0.00041]
[1777649229480,58.42,78570.8,0.0,1.0,0.0,0.00041]
[1777649234515,58.42,78569.75,0.0,1.0,0.0,0.00041]
[1777649235522,58.42,78564.96,0.0,1.0,0.0,0.00042]
[1777649236188,58.42,78564.96,0.0,1.0,0.0,0.00042]
[1777649236214,58.42,78564.96,0.0,1.0,0.0,0.00042]
[1777649236336,58.42,78564.96,0.0,1.0,0.0,0.00042]
[1777649236529,58.42,78563.29,0.0,1.0,0.0,0.00042]
[1777649241564,58.42,78562.54,0.0,1.0,0.0,0.00042]
[1777649244584,58.42,78558.17,0.0,1.0,0.0,0.00042]
[1777649245591,58.42,78552.47,0.0,1.0,0.0,0.00043]
[1777649246599,58.42,78550.17,0.0,1.0,0.0,0.00043]
[1777649247195,58.42,78550.17,0.0,1.0,0.0,0.00043]
[1777649247210,58.42,78550.17,0.0,1.0,0.0,0.00043]
[1777649247334,58.42,78550.17,0.0,1.0,0.0,0.00043]
[1777649247606,58.42,78549.93,0.0,1.0,0.0,0.00043]
[1777649249620,58.42,78546.91,0.0,1.0,0.0,0.00044]
[1777649250627,58.42,78544.98,0.0,1.0,0.0,0.00044]
[1777649251634,58.42,78541.92,0.0,1.0,0.0,0.00044]
[1777649252436,58.42,78541.92,0.0,1.0,0.0,0.00044]
[1777649252550,58.42,78541.92,0.0,1.0,0.0,0.00044]
[1777649252580,58.42,78541.92,0.0,1.0,0.0,0.00044]
[1777649252641,58.42,78542.15,0.0,1.0,0.0,0.00044]
[1777649254655,58.42,78537.11,0.0,1.0,0.0,0.00044]
[1777649255566,58.42,78537.11,0.0,1.0,0.0,0.00044]
[1777649255579,58.42,78537.11,0.0,1.0,0.0,0.00044]
[1777649255684,58.42,78537.11,0.0,1.0,0.0,0.00044]
[1777649255836,58.42,78537.11,0.0,1.0,0.0,0.00044]
[1777649255900,58.42,78539.07,0.0,1.0,0.0,0.00044]
[1777649260680,58.42,78538.88,0.0,1.0,0.0,0.00044]
[1777649260708,58.42,78538.88,0.0,1.0,0.0,0.00044]
[1777649260833,58.42,78538.88,0.0,1.0,0.0,0.00044]
[1777649260925,58.42,78538.94,0.0,1.0,0.0,0.00044]
[1777649261704,58.42,78541.17,0.0,1.0,0.0,0.00044]
[1777649262711,58.42,78546.92,0.0,1.0,0.0,0.00043]
[1777649266739,58.42,78544.33,0.0,1.0,0.0,0.00043]
[1777649268965,58.42,78544.43,0.0,1.0,0.0,0.00043]
[1777649268982,58.42,78544.43,0.0,1.0,0.0,0.00043]
[1777649269080,58.42,78544.43,0.0,1.0,0.0,0.00043]
[1777649269081,58.42,78544.94,0.0,1.0,0.0,0.00043]
[1777649271775,58.42,78542.65,0.0,1.0,0.0,0.00044]
[1777649272782,58.42,78539.43,0.0,1.0,0.0,0.00044]
[1777649273690,58.42,78539.43,0.0,1.0,0.0,0.00044]
[1777649273809,58.42,78539.43,0.0,1.0,0.0,0.00044]
[1777649273828,58.42,78539.43,0.0,1.0,0.0,0.00044]
[1777649273910,58.42,78543.3,0.0,1.0,0.0,0.00043]
[1777649279831,58.42,78543.49,0.0,1.0,0.0,0.00043]
[1777649280838,58.42,78542.18,0.0,1.0,0.0,0.00044]
[1777649282853,58.42,78540.08,0.0,1.0,0.0,0.00044]
[1777649283689,58.42,78540.08,0.0,1.0,0.0,0.00044]
[1777649283739,58.42,78540.08,0.0,1.0,0.0,0.00044]
[1777649283830,58.42,78540.08,0.0,1.0,0.0,0.00044]
[1777649284050,58.42,78540.08,0.0,1.0,0.0,0.00044]
[1777649284146,58.42,78537.94,0.0,1.0,0.0,0.00044]
[1777649284867,58.42,78533.94,0.0,1.0,0.0,0.00044]
[1777649286329,58.42,78534.91,0.0,1.0,0.0,0.00044]
[1777649286401,58.42,78534.91,0.0,1.0,0.0,0.00044]
[1777649286881,58.42,78534.66,0.0,1.0,0.0,0.00044]
[1777649288344,58.42,78535.06,0.0,1.0,0.0,0.00044]
[1777649288451,58.42,78535.06,0.0,1.0,0.0,0.00044]
[1777649289094,58.42,78534.07,0.0,1.0,0.0,0.00044]
[1777649290909,58.42,78538.27,0.0,1.0,0.0,0.00044]
[1777649291916,58.42,78539.36,0.0,1.0,0.0,0.00044]
[1777649292331,58.42,78539.36,0.0,1.0,0.0,0.00044]
[1777649292390,58.42,78539.36,0.0,1.0,0.0,0.00044]
[1777649292560,58.42,78539.36,0.0,1.0,0.0,0.00044]
[1777649292581,58.42,78539.36,0.0,1.0,0.0,0.00044]
[1777649292677,58.42,78539.36,0.0,1.0,0.0,0.00044]
[1777649292923,58.42,78538.12,0.0,1.0,0.0,0.00044]
[1777649296332,58.42,78537.63,0.0,1.0,0.0,0.00044]
[1777649296580,58.42,78537.63,0.0,1.0,0.0,0.00044]
[1777649296669,58.42,78537.63,0.0,1.0,0.0,0.00044]
[1777649296676,58.42,78537.63,0.0,1.0,0.0,0.00044]
[1777649299977,58.42,78537.61,0.0,1.0,0.0,0.00044]
[1777649300076,58.42,78537.61,0.0,1.0,0.0,0.00044]
[1777649300095,58.42,78537.61,0.0,1.0,0.0,0.00044]
[1777649300177,58.42,78531.83,0.0,1.0,0.0,0.00045]
[1777649300979,58.42,78526.41,0.0,1.0,0.0,0.00045]
[1777649302328,58.42,78526.31,0.0,1.0,0.0,0.00045]
[1777649302581,58.42,78526.31,0.0,1.0,0.0,0.00045]
[1777649302677,58.42,78526.31,0.0,1.0,0.0,0.00045]
[1777649302993,58.42,78525.69,0.0,1.0,0.0,0.00045]
[1777649306333,58.42,78525.51,0.0,1.0,0.0,0.00045]
[1777649306576,58.42,78525.51,0.0,1.0,0.0,0.00045]
[1777649306690,58.42,78525.51,0.0,1.0,0.0,0.00045]
[1777649307021,58.42,78525.37,0.0,1.0,0.0,0.00045]
[1777649308028,58.42,78527.55,0.0,1.0,0.0,0.00045]
[1777649309961,58.42,78527.31,0.0,1.0,0.0,0.00045]
[1777649310075,58.42,78527.31,0.0,1.0,0.0,0.00045]
[1777649310203,58.42,78530.22,0.0,1.0,0.0,0.00045]
[1777649311049,58.42,78532.82,0.0,1.0,0.0,0.00044]
[1777649316084,58.42,78533.0,0.0,1.0,0.0,0.00044]
[1777649318929,58.42,78532.69,0.0,1.0,0.0,0.00044]
[1777649319044,58.42,78532.69,0.0,1.0,0.0,0.00044]
[1777649319105,58.42,78529.74,0.0,1.0,0.0,0.00044]
[1777649320112,58.42,78526.0,0.0,1.0,0.0,0.00045]
[1777649320330,58.42,78526.0,0.0,1.0,0.0,0.00045]
[1777649321119,58.42,78527.77,0.0,1.0,0.0,0.00045]
[1777649322125,58.42,78531.35,0.0,1.0,0.0,0.00044]
[1777649324140,58.42,78529.73,0.0,1.0,0.0,0.00044]
[1777649327162,58.42,78528.62,0.0,1.0,0.0,0.00044]
[1777649328169,58.42,78525.95,0.0,1.0,0.0,0.00045]
[1777649329176,58.42,78524.97,0.0,1.0,0.0,0.00045]
[1777649330183,58.42,78524.13,0.0,1.0,0.0,0.00045]
[1777649334213,58.42,78523.32,0.0,1.0,0.0,0.00045]
[1777649335220,58.42,78524.37,0.0,1.0,0.0,0.00045]
[1777649339248,58.42,78523.54,0.0,1.0,0.0,0.00045]
[1777649340184,58.42,78523.54,0.0,1.0,0.0,0.00045]
[1777649340255,58.42,78510.82,0.0,1.0,0.0,0.00046]
[1777649341262,58.42,78507.36,0.0,1.0,0.0,0.00047]
[1777649342269,58.42,78510.21,0.0,1.0,0.0,0.00046]
[1777649345289,58.42,78511.12,0.0,1.0,0.0,0.00046]
[1777649346297,58.42,78512.37,0.0,1.0,0.0,0.00046]
[1777649348311,58.42,78520.94,0.0,1.0,0.0,0.00045]
[1777649349318,58.42,78523.34,0.0,1.0,0.0,0.00045]
[1777649353346,58.42,78522.59,0.0,1.0,0.0,0.00045]
[1777649354353,58.42,78520.85,0.0,1.0,0.0,0.00045]
[1777649359389,58.42,78521.48,0.0,1.0,0.0,0.00045]
[1777649364423,58.42,78521.02,0.0,1.0,0.0,0.00045]
[1777649365430,58.42,78522.02,0.0,1.0,0.0,0.00045]
[1777649370465,58.42,78521.35,0.0,1.0,0.0,0.00045]
[1777649371472,58.42,78523.35,0.0,1.0,0.0,0.00044]
[1777649374493,58.42,78530.92,0.0,1.0,0.0,0.00044]
[1777649375500,58.42,78536.13,0.0,1.0,0.0,0.00043]
[1777649376506,58.42,78537.38,0.0,1.0,0.0,0.00043]
[1777649381542,58.42,78537.01,0.0,1.0,0.0,0.00043]
[1777649383561,58.42,78535.76,0.0,1.0,0.0,0.00043]
[1777649385575,58.42,78534.33,0.0,1.0,0.0,0.00043]
[1777649387589,58.42,78532.23,0.0,1.0,0.0,0.00044]
[1777649392623,58.42,78532.72,0.0,1.0,0.0,0.00044]
[1777649394638,58.42,78531.97,0.0,1.0,0.0,0.00044]
[1777649398666,58.42,78535.84,0.0,1.0,0.0,0.00043]
[1777649399673,58.42,78538.66,0.0,1.0,0.0,0.00043]
[1777649400680,58.42,78539.72,0.0,1.0,0.0,0.00043]
[1777649401687,58.42,78547.16,0.0,1.0,0.0,0.00042]
[1777649402693,58.42,78553.47,0.0,1.0,0.0,0.00042]
[1777649403701,58.42,78549.15,0.0,1.0,0.0,0.00042]
[1777649404708,58.42,78548.24,0.0,1.0,0.0,0.00042]
[1777649405715,58.42,78550.13,0.0,1.0,0.0,0.00042]
[1777649407175,58.42,78552.89,0.0,1.0,0.0,0.00042]
[1777649407729,58.42,78555.71,0.0,1.0,0.0,0.00041]
[1777649408736,58.42,78556.56,0.0,1.0,0.0,0.00041]
[1777649409743,58.42,78555.37,0.0,1.0,0.0,0.00041]
[1777649412764,58.42,78554.56,0.0,1.0,0.0,0.00041]
[1777649414777,58.42,78558.91,0.0,1.0,0.0,0.00041]
[1777649415785,58.42,78557.33,0.0,1.0,0.0,0.00041]
[1777649416792,58.42,78558.6,0.0,1.0,0.0,0.00041]
[1777649421827,58.42,78558.9,0.0,1.0,0.0,0.00041]
[1777649424848,58.42,78556.86,0.0,1.0,0.0,0.00041]
[1777649425855,58.42,78554.88,0.0,1.0,0.0,0.00041]
[1777649427869,58.42,78553.44,0.0,1.0,0.0,0.00042]
[1777649429009,58.42,78556.3,0.0,1.0,0.0,0.00041]
[1777649429883,58.42,78561.98,0.0,1.0,0.0,0.00041]
[1777649430890,58.42,78566.79,0.0,1.0,0.0,0.0004]
[1777649431897,58.42,78574.65,0.0,1.0,0.0,0.00039]
[1777649432904,58.42,78578.96,0.0,1.0,0.0,0.00039]
[1777649433911,58.42,78580.83,0.0,1.0,0.0,0.00039]
[1777649436932,58.42,78584.34,0.0,1.0,0.0,0.00038]
[1777649440962,58.42,78583.66,0.0,1.0,0.0,0.00038]
[1777649442974,58.42,78584.49,0.0,1.0,0.0,0.00038]
[1777649444989,58.42,78583.18,0.0,1.0,0.0,0.00038]
[1777649450027,58.42,78579.9,0.0,1.0,0.0,0.00039]
[1777649451034,58.42,78574.85,0.0,1.0,0.0,0.00039]
[1777649452041,58.42,78572.24,0.0,1.0,0.0,0.00039]
[1777649454055,58.42,78572.89,0.0,1.0,0.0,0.00039]
[1777649456068,58.42,78571.92,0.0,1.0,0.0,0.00039]
[1777649457076,58.42,78570.73,0.0,1.0,0.0,0.00039]
[1777649458083,58.42,78571.52,0.0,1.0,0.0,0.00039]
[1777649459089,58.42,78569.28,0.0,1.0,0.0,0.0004]
[1777649460097,58.42,78567.96,0.0,1.0,0.0,0.0004]
[1777649462111,58.42,78567.02,0.0,1.0,0.0,0.0004]
[1777649463118,58.42,78568.35,0.0,1.0,0.0,0.0004]
[1777649464125,58.42,78569.05,0.0,1.0,0.0,0.0004]
[1777649465132,58.42,78569.91,0.0,1.0,0.0,0.0004]
[1777649466139,58.42,78572.96,0.0,1.0,0.0,0.00039]
[1777649467146,58.42,78573.7,0.0,1.0,0.0,0.00039]
[1777649468153,58.42,78572.35,0.0,1.0,0.0,0.00039]
[1777649469160,58.42,78573.72,0.0,1.0,0.0,0.00039]
[1777649470167,58.42,78572.66,0.0,1.0,0.0,0.00039]
[1777649471174,58.42,78571.5,0.0,1.0,0.0,0.00039]
[1777649473188,58.42,78570.49,0.0,1.0,0.0,0.0004]
[1777649474195,58.42,78571.39,0.0,1.0,0.0,0.00039]
[1777649475202,58.42,78572.71,0.0,1.0,0.0,0.00039]
[1777649478223,58.42,78570.95,0.0,1.0,0.0,0.00039]
[1777649479230,58.42,78572.0,0.0,1.0,0.0,0.00039]
[1777649480237,58.42,78574.86,0.0,1.0,0.0,0.00039]
[1777649481245,58.42,78577.25,0.0,1.0,0.0,0.00039]
[1777649482250,58.42,78578.85,0.0,1.0,0.0,0.00039]
[1777649483258,58.42,78581.28,0.0,1.0,0.0,0.00039]
[1777649484265,58.42,78583.19,0.0,1.0,0.0,0.00038]
[1777649485272,58.42,78580.47,0.0,1.0,0.0,0.00039]
[1777649486278,58.42,78579.76,0.0,1.0,0.0,0.00039]
[1777649487286,58.42,78581.34,0.0,1.0,0.0,0.00039]
[1777649488293,58.42,78581.98,0.0,1.0,0.0,0.00038]
[1777649492321,58.42,78580.46,0.0,1.0,0.0,0.00038]
[1777649493328,58.42,78576.21,0.0,1.0,0.0,0.00039]
[1777649494334,58.42,78574.35,0.0,1.0,0.0,0.00039]
[1777649497356,58.42,78577.68,0.0,1.0,0.0,0.00038]
[1777649499370,58.42,78575.39,0.0,1.0,0.0,0.00039]
[1777649504405,58.42,78576.3,0.0,1.0,0.0,0.00039]
[1777649509440,58.42,78569.66,0.0,1.0,0.0,0.00039]
[1777649510447,58.42,78556.05,0.0,1.0,0.0,0.0004]
[1777649511454,58.42,78555.01,0.0,1.0,0.0,0.0004]
[1777649512461,58.42,78553.69,0.0,1.0,0.0,0.00041]
[1777649514475,58.42,78552.68,0.0,1.0,0.0,0.00041]
[1777649515482,58.42,78550.02,0.0,1.0,0.0,0.00041]
[1777649516489,58.42,78549.24,0.0,1.0,0.0,0.00041]
[1777649520516,58.42,78548.22,0.0,1.0,0.0,0.00041]
[1777649521524,58.42,78549.95,0.0,1.0,0.0,0.00041]
[1777649526559,58.42,78548.33,0.0,1.0,0.0,0.00041]
[1777649528573,58.42,78533.74,0.0,1.0,0.0,0.00043]
[1777649529580,58.42,78533.19,0.0,1.0,0.0,0.00043]
[1777649531594,58.42,78531.6,0.0,1.0,0.0,0.00043]
[1777649533608,58.42,78530.48,0.0,1.0,0.0,0.00043]
[1777649536629,58.42,78529.39,0.0,1.0,0.0,0.00043]
[1777649539650,58.42,78531.46,0.0,1.0,0.0,0.00043]
[1777649544685,58.42,78530.02,0.0,1.0,0.0,0.00043]
[1777649546706,58.42,78540.03,0.0,1.0,0.0,0.00042]
[1777649547710,58.42,78539.54,0.0,1.0,0.0,0.00042]
[1777649548718,58.42,78540.46,0.0,1.0,0.0,0.00042]
[1777649549724,58.42,78539.14,0.0,1.0,0.0,0.00042]
[1777649551737,58.42,78536.57,0.0,1.0,0.0,0.00042]
[1777649553755,58.42,78533.97,0.0,1.0,0.0,0.00042]
[1777649558790,58.42,78534.38,0.0,1.0,0.0,0.00042]
[1777649559798,58.42,78535.37,0.0,1.0,0.0,0.00042]
[1777649564833,58.42,78537.37,0.0,1.0,0.0,0.00042]
[1777649566847,58.42,78535.88,0.0,1.0,0.0,0.00042]
[1777649567854,58.42,78534.37,0.0,1.0,0.0,0.00042]
[1777649569556,58.42,78535.17,0.0,1.0,0.0,0.00042]
[1777649570875,58.42,78535.98,0.0,1.0,0.0,0.00042]
[1777649571882,58.42,78542.33,0.0,1.0,0.0,0.00041]
[1777649572889,58.42,78545.16,0.0,1.0,0.0,0.00041]
[1777649574903,58.42,78546.41,0.0,1.0,0.0,0.00041]
[1777649575910,58.42,78544.79,0.0,1.0,0.0,0.00041]
[1777649576917,58.42,78545.5,0.0,1.0,0.0,0.00041]
[1777649578931,58.42,78546.91,0.0,1.0,0.0,0.00041]
[1777649579937,58.42,78545.89,0.0,1.0,0.0,0.00041]
[1777649580945,58.42,78548.22,0.0,1.0,0.0,0.00041]
[1777649584973,58.42,78552.83,0.0,1.0,0.0,0.0004]
[1777649590008,58.42,78552.71,0.0,1.0,0.0,0.0004]
[1777649591015,58.42,78554.79,0.0,1.0,0.0,0.0004]
[1777649592022,58.42,78556.51,0.0,1.0,0.0,0.0004]
[1777649595043,58.42,78554.66,0.0,1.0,0.0,0.0004]
[1777649596050,58.42,78553.03,0.0,1.0,0.0,0.0004]
[1777649600078,58.42,78554.27,0.0,1.0,0.0,0.0004]
[1777649601085,58.42,78555.2,0.0,1.0,0.0,0.0004]
[1777649602092,58.42,78558.48,0.0,1.0,0.0,0.0004]
[1777649603099,58.42,78560.74,0.0,1.0,0.0,0.0004]
[1777649605113,58.42,78558.42,0.0,1.0,0.0,0.0004]
[1777649606120,58.42,78557.39,0.0,1.0,0.0,0.0004]
[1777649608134,58.42,78558.28,0.0,1.0,0.0,0.0004]
[1777649612163,58.42,78557.92,0.0,1.0,0.0,0.00039]
[1777649616191,58.42,78555.32,0.0,1.0,0.0,0.0004]
[1777649617198,58.42,78553.11,0.0,1.0,0.0,0.0004]
[1777649618205,58.42,78550.77,0.0,1.0,0.0,0.0004]
[1777649619212,58.42,78549.23,0.0,1.0,0.0,0.0004]
[1777649620219,58.42,78550.19,0.0,1.0,0.0,0.0004]
[1777649622233,58.42,78549.45,0.0,1.0,0.0,0.0004]
[1777649627268,58.42,78548.7,0.0,1.0,0.0,0.0004]
[1777649630288,58.42,78547.62,0.0,1.0,0.0,0.0004]
[1777649631296,58.42,78546.42,0.0,1.0,0.0,0.0004]
[1777649632303,58.42,78541.33,0.0,1.0,0.0,0.00041]
[1777649633310,58.42,78540.14,0.0,1.0,0.0,0.00041]
[1777649636331,58.42,78541.25,0.0,1.0,0.0,0.00041]
[1777649638345,58.42,78543.2,0.0,1.0,0.0,0.00041]
[1777649639352,58.42,78544.87,0.0,1.0,0.0,0.00041]
[1777649640358,58.42,78545.95,0.0,1.0,0.0,0.0004]
[1777649642373,58.42,78548.61,0.0,1.0,0.0,0.0004]
[1777649643379,58.42,78550.28,0.0,1.0,0.0,0.0004]
[1777649645394,58.42,78549.28,0.0,1.0,0.0,0.0004]
[1777649646401,58.42,78547.65,0.0,1.0,0.0,0.0004]
[1777649648415,58.42,78548.82,0.0,1.0,0.0,0.0004]
[1777649649422,58.42,78550.21,0.0,1.0,0.0,0.0004]
[1777649650430,58.42,78556.37,0.0,1.0,0.0,0.00039]
[1777649651436,58.42,78558.31,0.0,1.0,0.0,0.00039]
[1777649652443,58.42,78557.24,0.0,1.0,0.0,0.00039]
[1777649653450,58.42,78554.24,0.0,1.0,0.0,0.0004]
[1777649654457,58.42,78555.83,0.0,1.0,0.0,0.0004]
[1777649655463,58.42,78554.89,0.0,1.0,0.0,0.0004]
[1777649656471,58.42,78560.76,0.0,1.0,0.0,0.00039]
[1777649657478,58.42,78567.23,0.0,1.0,0.0,0.00039]
[1777649658485,58.42,78574.25,0.0,1.0,0.0,0.00038]
[1777649659492,58.42,78577.96,0.0,1.0,0.0,0.00038]
[1777649660499,58.42,78579.69,0.0,1.0,0.0,0.00037]
[1777649665534,58.42,78581.64,0.0,1.0,0.0,0.00037]
[1777649668559,58.42,78582.62,0.0,1.0,0.0,0.00037]
[1777649669566,58.42,78595.07,0.0,1.0,0.0,0.00036]
[1777649670573,58.42,78598.38,0.0,1.0,0.0,0.00036]
[1777649671580,58.42,78598.14,0.0,1.0,0.0,0.00035]
[1777649672252,58.42,78598.14,0.0,1.0,0.0,0.00035]
[1777649673594,58.42,78597.39,0.0,1.0,0.0,0.00036]
[1777649674601,58.42,78593.55,0.0,1.0,0.0,0.00036]
[1777649675607,58.42,78592.21,0.0,1.0,0.0,0.00036]
[1777649677027,58.42,78591.77,0.0,1.0,0.0,0.00036]
[1777649678629,58.42,78590.14,0.0,1.0,0.0,0.00036]
[1777649681650,58.42,78586.79,0.0,1.0,0.0,0.00036]
[1777649682657,58.42,78584.54,0.0,1.0,0.0,0.00037]
[1777649683664,58.42,78582.59,0.0,1.0,0.0,0.00037]
[1777649687250,58.42,78582.64,0.0,1.0,0.0,0.00037]
[1777649687692,58.42,78581.91,0.0,1.0,0.0,0.00037]
[1777649688699,58.42,78581.07,0.0,1.0,0.0,0.00037]
[1777649689549,58.42,78581.07,0.0,1.0,0.0,0.00037]
[1777649689705,58.42,78577.2,0.0,1.0,0.0,0.00037]
[1777649693180,58.42,78576.6,0.0,1.0,0.0,0.00037]
[1777649693734,58.42,78575.51,0.0,1.0,0.0,0.00037]
[1777649695748,58.42,78576.73,0.0,1.0,0.0,0.00037]
[1777649696755,58.42,78577.66,0.0,1.0,0.0,0.00037]
[1777649700783,58.42,78579.33,0.0,1.0,0.0,0.00037]
[1777649701790,58.42,78580.52,0.0,1.0,0.0,0.00037]
[1777649704811,58.42,78582.39,0.0,1.0,0.0,0.00037]
[1777649706825,58.42,78578.57,0.0,1.0,0.0,0.00037]
[1777649707832,58.42,78576.94,0.0,1.0,0.0,0.00037]
[1777649708839,58.42,78573.31,0.0,1.0,0.0,0.00038]
[1777649709846,58.42,78568.24,0.0,1.0,0.0,0.00038]
[1777649712427,58.42,78567.36,0.0,1.0,0.0,0.00038]
[1777649712867,58.42,78568.2,0.0,1.0,0.0,0.00038]
[1777649715888,58.42,78569.27,0.0,1.0,0.0,0.00038]
[1777649716895,58.42,78571.41,0.0,1.0,0.0,0.00038]
[1777649717902,58.42,78564.24,0.0,1.0,0.0,0.00038]
[1777649718909,58.42,78562.44,0.0,1.0,0.0,0.00039]
[1777649720923,58.42,78561.39,0.0,1.0,0.0,0.00039]
[1777649721930,58.42,78552.61,0.0,1.0,0.0,0.00039]
[1777649722937,58.42,78548.68,0.0,1.0,0.0,0.0004]
[1777649723944,58.42,78544.76,0.0,1.0,0.0,0.0004]
[1777649724951,58.42,78542.96,0.0,1.0,0.0,0.0004]
[1777649725958,58.42,78541.97,0.0,1.0,0.0,0.0004]
[1777649730992,58.42,78544.71,0.0,1.0,0.0,0.0004]
[1777649731999,58.42,78544.59,0.0,1.0,0.0,0.0004]
[1777649735021,58.42,78540.08,0.0,1.0,0.0,0.0004]
[1777649736028,58.42,78538.96,0.0,1.0,0.0,0.0004]
[1777649738042,58.42,78535.95,0.0,1.0,0.0,0.0004]
[1777649743077,58.42,78534.99,0.0,1.0,0.0,0.00041]
[1777649748112,58.42,78534.97,0.0,1.0,0.0,0.00041]
[1777649750126,58.42,78524.72,0.0,1.0,0.0,0.00042]
[1777649751133,58.42,78523.3,0.0,1.0,0.0,0.00042]
[1777649756168,58.42,78523.55,0.0,1.0,0.0,0.00042]
[1777649761203,58.42,78523.74,0.0,1.0,0.0,0.00042]
[1777649762210,58.42,78528.17,0.0,1.0,0.0,0.00041]
[1777649763217,58.42,78534.68,0.0,1.0,0.0,0.00041]
[1777649764224,58.42,78539.38,0.0,1.0,0.0,0.0004]
[1777649765231,58.42,78542.98,0.0,1.0,0.0,0.0004]
[1777649766238,58.42,78543.98,0.0,1.0,0.0,0.0004]
[1777649768252,58.42,78545.06,0.0,1.0,0.0,0.0004]
[1777649769259,58.42,78544.01,0.0,1.0,0.0,0.0004]
[1777649771273,58.42,78545.06,0.0,1.0,0.0,0.0004]
[1777649774294,58.42,78544.22,0.0,1.0,0.0,0.0004]
[1777649779329,58.42,78543.89,0.0,1.0,0.0,0.0004]
[1777649780336,58.42,78546.53,0.0,1.0,0.0,0.0004]
[1777649783357,58.42,78544.91,0.0,1.0,0.0,0.0004]
[1777649784364,58.42,78544.23,0.0,1.0,0.0,0.0004]
[1777649787385,58.42,78540.02,0.0,1.0,0.0,0.0004]
[1777649788392,58.42,78536.95,0.0,1.0,0.0,0.0004]
[1777649789399,58.42,78534.35,0.0,1.0,0.0,0.00041]
[1777649790406,58.42,78535.29,0.0,1.0,0.0,0.00041]
[1777649792420,58.42,78536.89,0.0,1.0,0.0,0.0004]
[1777649797455,58.42,78536.85,0.0,1.0,0.0,0.0004]
[1777649802491,58.42,78537.49,0.0,1.0,0.0,0.0004]
[1777649803498,58.42,78536.29,0.0,1.0,0.0,0.0004]
[1777649807526,58.42,78537.92,0.0,1.0,0.0,0.0004]
[1777649808533,58.42,78539.35,0.0,1.0,0.0,0.0004]
[1777649813568,58.42,78543.14,0.0,1.0,0.0,0.00039]
[1777649814575,58.42,78545.39,0.0,1.0,0.0,0.00039]
[1777649815582,58.42,78552.78,0.0,1.0,0.0,0.00039]
[1777649816589,58.42,78560.85,0.0,1.0,0.0,0.00038]
[1777649817596,58.42,78564.0,0.0,1.0,0.0,0.00038]
[1777649818603,58.42,78562.13,0.0,1.0,0.0,0.00038]
[1777649823644,58.42,78564.96,0.0,1.0,0.0,0.00037]
[1777649824644,58.42,78580.61,0.0,1.0,0.0,0.00036]
[1777649825652,58.42,78587.61,0.0,1.0,0.0,0.00036]
[1777649826659,58.42,78590.39,0.0,1.0,0.0,0.00035]
[1777649827666,58.42,78591.6,0.0,1.0,0.0,0.00035]
[1777649829680,58.42,78593.58,0.0,1.0,0.0,0.00035]
[1777649831695,58.42,78594.26,0.0,1.0,0.0,0.00035]
[1777649836730,58.42,78595.39,0.0,1.0,0.0,0.00035]
[1777649838743,58.42,78593.93,0.0,1.0,0.0,0.00035]
[1777649839751,58.42,78589.06,0.0,1.0,0.0,0.00035]
[1777649840758,58.42,78590.02,0.0,1.0,0.0,0.00035]
[1777649841765,58.42,78591.11,0.0,1.0,0.0,0.00035]
[1777649845793,58.42,78598.05,0.0,1.0,0.0,0.00035]
[1777649846800,58.42,78599.57,0.0,1.0,0.0,0.00035]
[1777649847807,58.42,78600.25,0.0,1.0,0.0,0.00035]
[1777649848814,58.42,78601.65,0.0,1.0,0.0,0.00034]
[1777649849821,58.42,78603.05,0.0,1.0,0.0,0.00034]
[1777649854856,58.42,78603.01,0.0,1.0,0.0,0.00034]
[1777649857878,58.42,78615.85,0.0,1.0,0.0,0.00033]
[1777649858885,58.42,78623.87,0.0,1.0,0.0,0.00032]
[1777649859912,58.42,78623.87,0.0,1.0,0.0,0.00032]
[1777649859892,58.42,78650.43,0.0,1.0,0.0,0.0003]
[1777649860910,58.42,78676.17,0.0,1.0,0.0,0.00029]
[1777649861917,58.42,78665.81,0.0,1.0,0.0,0.00029]
[1777649862013,58.42,78665.81,0.0,1.0,0.0,0.00029]
[1777649862184,58.42,78665.81,0.0,1.0,0.0,0.00029]
[1777649862924,58.42,78672.41,0.0,1.0,0.0,0.00029]
[1777649863934,58.42,78680.97,0.0,1.0,0.0,0.00028]
[1777649864085,58.42,78680.97,0.0,1.0,0.0,0.00028]
[1777649864938,58.42,78691.58,0.0,1.0,0.0,0.00028]
[1777649865731,58.42,78691.58,0.0,1.0,0.0,0.00028]
[1777649865945,58.42,78684.53,0.0,1.0,0.0,0.00028]
[1777649866952,58.42,78680.93,0.0,1.0,0.0,0.00028]
[1777649868719,58.42,78680.93,0.0,1.0,0.0,0.00028]
[1777649868805,58.42,78687.29,0.0,1.0,0.0,0.00028]
[1777649868966,58.42,78696.48,0.0,1.0,0.0,0.00027]
[1777649869973,58.42,78699.59,0.0,1.0,0.0,0.00027]
[1777649870980,58.42,78697.71,0.0,1.0,0.0,0.00027]
[1777649872995,58.42,78699.95,0.0,1.0,0.0,0.00027]
[1777649875009,58.42,78697.57,0.0,1.0,0.0,0.00027]
[1777649880073,58.42,78695.61,0.0,1.0,0.0,0.00027]
[1777649882062,58.42,78700.28,0.0,1.0,0.0,0.00027]
[1777649885083,58.42,78704.55,0.0,1.0,0.0,0.00027]
[1777649890118,58.42,78703.88,0.0,1.0,0.0,0.00027]
[1777649893139,58.42,78698.8,0.0,1.0,0.0,0.00027]
[1777649894146,58.42,78695.25,0.0,1.0,0.0,0.00027]
[1777649895153,58.42,78690.75,0.0,1.0,0.0,0.00028]
[1777649897167,58.42,78686.2,0.0,1.0,0.0,0.00028]
[1777649899180,58.42,78680.63,0.0,1.0,0.0,0.00028]
[1777649900188,58.42,78673.7,0.0,1.0,0.0,0.00029]
[1777649901721,58.42,78673.7,0.0,1.0,0.0,0.00029]
[1777649901795,58.42,78670.21,0.0,1.0,0.0,0.00029]
[1777649903209,58.42,78672.21,0.0,1.0,0.0,0.00029]
[1777649908531,58.42,78671.14,0.0,1.0,0.0,0.00029]
[1777649908571,58.42,78671.14,0.0,1.0,0.0,0.00029]
[1777649908834,58.42,78671.14,0.0,1.0,0.0,0.00029]
[1777649908910,58.42,78671.02,0.0,1.0,0.0,0.00029]
[1777649910257,58.42,78667.65,0.0,1.0,0.0,0.00029]
[1777649911265,58.42,78663.06,0.0,1.0,0.0,0.00029]
[1777649912272,58.42,78658.94,0.0,1.0,0.0,0.00029]
[1777649913279,58.42,78656.76,0.0,1.0,0.0,0.0003]
[1777649914287,58.42,78653.66,0.0,1.0,0.0,0.0003]
[1777649916300,58.42,78656.29,0.0,1.0,0.0,0.0003]
[1777649917307,58.42,78664.52,0.0,1.0,0.0,0.00029]
[1777649918314,58.42,78666.82,0.0,1.0,0.0,0.00029]
[1777649919441,58.42,78666.82,0.0,1.0,0.0,0.00029]
[1777649919556,58.42,78666.82,0.0,1.0,0.0,0.00029]
[1777649919580,58.42,78666.82,0.0,1.0,0.0,0.00029]
[1777649919648,58.42,78667.87,0.0,1.0,0.0,0.00029]
[1777649921556,58.42,78666.33,0.0,1.0,0.0,0.00029]
[1777649921578,58.42,78666.33,0.0,1.0,0.0,0.00029]
[1777649921590,58.42,78666.33,0.0,1.0,0.0,0.00029]
[1777649921831,58.42,78666.33,0.0,1.0,0.0,0.00029]
[1777649922342,58.42,78662.87,0.0,1.0,0.0,0.00029]
[1777649923349,58.42,78661.15,0.0,1.0,0.0,0.00029]
[1777649924249,58.42,78661.15,0.0,1.0,0.0,0.00029]
[1777649924303,58.42,78661.15,0.0,1.0,0.0,0.00029]
[1777649924331,58.42,78661.15,0.0,1.0,0.0,0.00029]
[1777649924356,58.42,78660.49,0.0,1.0,0.0,0.00029]
[1777649929392,58.42,78662.1,0.0,1.0,0.0,0.00029]
[1777649930399,58.42,78659.59,0.0,1.0,0.0,0.00029]
[1777649931509,58.42,78659.59,0.0,1.0,0.0,0.00029]
[1777649931583,58.42,78659.59,0.0,1.0,0.0,0.00029]
[1777649931629,58.42,78659.59,0.0,1.0,0.0,0.00029]
[1777649931830,58.42,78659.59,0.0,1.0,0.0,0.00029]
[1777649931927,58.42,78659.49,0.0,1.0,0.0,0.00029]
[1777649932845,58.42,78659.49,0.0,1.0,0.0,0.00029]
[1777649932897,58.42,78659.49,0.0,1.0,0.0,0.00029]
[1777649933080,58.42,78658.14,0.0,1.0,0.0,0.0003]
[1777649939928,58.42,78658.18,0.0,1.0,0.0,0.0003]
[1777649940470,58.42,78652.71,0.0,1.0,0.0,0.0003]
[1777649941478,58.42,78650.75,0.0,1.0,0.0,0.0003]
[1777649942485,58.42,78643.27,0.0,1.0,0.0,0.00031]
[1777649943492,58.42,78640.68,0.0,1.0,0.0,0.00031]
[1777649944499,58.42,78642.6,0.0,1.0,0.0,0.00031]
[1777649946282,58.42,78642.93,0.0,1.0,0.0,0.00031]
[1777649946330,58.42,78642.93,0.0,1.0,0.0,0.00031]
[1777649946354,58.42,78642.93,0.0,1.0,0.0,0.00031]
[1777649946581,58.42,78642.93,0.0,1.0,0.0,0.00031]
[1777649946635,58.42,78642.31,0.0,1.0,0.0,0.00031]
[1777649948589,58.42,78641.34,0.0,1.0,0.0,0.00031]
[1777649948655,58.42,78641.34,0.0,1.0,0.0,0.00031]
[1777649948832,58.42,78641.34,0.0,1.0,0.0,0.00031]
[1777649952554,58.42,78638.18,0.0,1.0,0.0,0.00031]
[1777649953562,58.42,78635.32,0.0,1.0,0.0,0.00031]
[1777649955576,58.42,78638.47,0.0,1.0,0.0,0.00031]
[1777649957012,58.42,78638.47,0.0,1.0,0.0,0.00031]
[1777649957078,58.42,78638.47,0.0,1.0,0.0,0.00031]
[1777649957086,58.42,78638.47,0.0,1.0,0.0,0.00031]
[1777649956583,58.42,78646.48,0.0,1.0,0.0,0.0003]
[1777649957329,58.42,78646.48,0.0,1.0,0.0,0.0003]
[1777649957591,58.42,78650.52,0.0,1.0,0.0,0.0003]
[1777649958597,58.42,78659.29,0.0,1.0,0.0,0.00029]
[1777649959604,58.42,78660.63,0.0,1.0,0.0,0.00029]
[1777649960592,58.42,78660.63,0.0,1.0,0.0,0.00029]
[1777649960653,58.42,78660.63,0.0,1.0,0.0,0.00029]
[1777649960831,58.42,78660.63,0.0,1.0,0.0,0.00029]
[1777649967423,58.42,78659.81,0.0,1.0,0.0,0.00029]
[1777649967515,58.42,78659.81,0.0,1.0,0.0,0.00029]
[1777649967581,58.42,78659.81,0.0,1.0,0.0,0.00029]
[1777649967648,58.42,78659.81,0.0,1.0,0.0,0.00029]
[1777649967660,58.42,78659.63,0.0,1.0,0.0,0.00029]
[1777649969012,58.42,78659.63,0.0,1.0,0.0,0.00029]
[1777649969076,58.42,78659.63,0.0,1.0,0.0,0.00029]
[1777649969110,58.42,78659.63,0.0,1.0,0.0,0.00029]
[1777649969327,58.42,78660.57,0.0,1.0,0.0,0.00029]
[1777649970075,58.42,78660.57,0.0,1.0,0.0,0.00029]
[1777649970325,58.42,78661.41,0.0,1.0,0.0,0.00029]
[1777649970437,58.42,78661.41,0.0,1.0,0.0,0.00029]
[1777649970681,58.42,78661.74,0.0,1.0,0.0,0.00029]
[1777649971688,58.42,78661.65,0.0,1.0,0.0,0.00029]
[1777649972695,58.42,78659.6,0.0,1.0,0.0,0.00029]
[1777649974082,58.42,78659.6,0.0,1.0,0.0,0.00029]
[1777649974329,58.42,78660.32,0.0,1.0,0.0,0.00029]
[1777649974411,58.42,78660.32,0.0,1.0,0.0,0.00029]
[1777649974709,58.42,78658.98,0.0,1.0,0.0,0.00029]
[1777649975732,58.42,78658.98,0.0,1.0,0.0,0.00029]
[1777649975827,58.42,78658.98,0.0,1.0,0.0,0.00029]
[1777649975844,58.42,78658.98,0.0,1.0,0.0,0.00029]
[1777649976077,58.42,78658.98,0.0,1.0,0.0,0.00029]
[1777649975927,58.42,78662.24,0.0,1.0,0.0,0.00029]
[1777649978090,58.42,78661.75,0.0,1.0,0.0,0.00029]
[1777649978329,58.42,78662.4,0.0,1.0,0.0,0.00029]
[1777649978428,58.42,78662.4,0.0,1.0,0.0,0.00029]
[1777649978739,58.42,78662.62,0.0,1.0,0.0,0.00029]
[1777649979746,58.42,78665.12,0.0,1.0,0.0,0.00029]
[1777649980753,58.42,78670.62,0.0,1.0,0.0,0.00028]
[1777649981165,58.42,78670.62,0.0,1.0,0.0,0.00028]
[1777649981221,58.42,78670.62,0.0,1.0,0.0,0.00028]
[1777649981332,58.42,78670.62,0.0,1.0,0.0,0.00028]
[1777649981447,58.42,78670.62,0.0,1.0,0.0,0.00028]
[1777649982093,58.42,78670.62,0.0,1.0,0.0,0.00028]
[1777649981760,58.42,78669.96,0.0,1.0,0.0,0.00028]
[1777649982154,58.42,78669.96,0.0,1.0,0.0,0.00028]
[1777649982269,58.42,78669.96,0.0,1.0,0.0,0.00028]
[1777649982334,58.42,78669.96,0.0,1.0,0.0,0.00028]
[1777649984079,58.42,78669.41,0.0,1.0,0.0,0.00028]
[1777649984326,58.42,78669.65,0.0,1.0,0.0,0.00028]
[1777649989788,58.42,78670.16,0.0,1.0,0.0,0.00028]
[1777649989825,58.42,78670.16,0.0,1.0,0.0,0.00028]
[1777649989860,58.42,78670.16,0.0,1.0,0.0,0.00028]
[1777649990087,58.42,78670.16,0.0,1.0,0.0,0.00028]
[1777649990099,58.42,78670.85,0.0,1.0,0.0,0.00028]
[1777649990152,58.42,78670.85,0.0,1.0,0.0,0.00028]
[1777649990173,58.42,78670.85,0.0,1.0,0.0,0.00028]
[1777649990285,58.42,78670.85,0.0,1.0,0.0,0.00028]
[1777649990333,58.42,78670.85,0.0,1.0,0.0,0.00028]
[1777649994086,58.42,78670.63,0.0,1.0,0.0,0.00028]
[1777649994328,58.42,78670.57,0.0,1.0,0.0,0.00028]
[1777649994441,58.42,78670.57,0.0,1.0,0.0,0.00028]
[1777649994854,58.42,78670.47,0.0,1.0,0.0,0.00028]
[1777649997505,58.42,78670.38,0.0,1.0,0.0,0.00028]
[1777649997576,58.42,78670.38,0.0,1.0,0.0,0.00028]
[1777649997616,58.42,78670.38,0.0,1.0,0.0,0.00028]
[1777649997830,58.42,78670.38,0.0,1.0,0.0,0.00028]
[1777649997926,58.42,78670.38,0.0,1.0,0.0,0.00028]
[1777649997962,58.42,78670.38,0.0,1.0,0.0,0.00028]
[1777649998085,58.42,78670.38,0.0,1.0,0.0,0.00028]
[1777649998138,58.42,78672.41,0.0,1.0,0.0,0.00028]
[1777649998202,58.42,78672.41,0.0,1.0,0.0,0.00028]
[1777650002122,58.42,78672.09,0.0,1.0,0.0,0.00028]
[1777650001903,58.42,78684.2,0.0,1.0,0.0,0.00027]
[1777650002331,58.42,78684.2,0.0,1.0,0.0,0.00027]
[1777650002404,58.42,78684.2,0.0,1.0,0.0,0.00027]
[1777650002910,58.42,78689.64,0.0,1.0,0.0,0.00027]
[1777650003924,58.42,78690.04,0.0,1.0,0.0,0.00027]
[1777650004913,58.42,78690.04,0.0,1.0,0.0,0.00027]
[1777650004946,58.42,78690.04,0.0,1.0,0.0,0.00027]
[1777650005077,58.42,78690.04,0.0,1.0,0.0,0.00027]
[1777650006081,58.42,78689.5,0.0,1.0,0.0,0.00027]
[1777650006139,58.42,78694.34,0.0,1.0,0.0,0.00027]
[1777650006325,58.42,78694.34,0.0,1.0,0.0,0.00027]
[1777650006387,58.42,78694.34,0.0,1.0,0.0,0.00027]
[1777650006938,58.42,78697.93,0.0,1.0,0.0,0.00027]
[1777650010090,58.42,78698.54,0.0,1.0,0.0,0.00027]
[1777650010326,58.42,78697.63,0.0,1.0,0.0,0.00027]
[1777650010373,58.42,78697.63,0.0,1.0,0.0,0.00027]
[1777650010966,58.42,78697.72,0.0,1.0,0.0,0.00027]
[1777650011973,58.42,78696.09,0.0,1.0,0.0,0.00027]
[1777650012981,58.42,78694.52,0.0,1.0,0.0,0.00027]
[1777650013262,58.42,78694.52,0.0,1.0,0.0,0.00027]
[1777650013319,58.42,78694.52,0.0,1.0,0.0,0.00027]
[1777650013325,58.42,78694.52,0.0,1.0,0.0,0.00027]
[1777650013681,58.42,78694.52,0.0,1.0,0.0,0.00027]
[1777650013694,58.42,78694.52,0.0,1.0,0.0,0.00027]
[1777650013826,58.42,78694.52,0.0,1.0,0.0,0.00027]
[1777650013926,58.42,78694.52,0.0,1.0,0.0,0.00027]
[1777650013988,58.42,78694.47,0.0,1.0,0.0,0.00027]
[1777650014995,58.42,78689.72,0.0,1.0,0.0,0.00027]
[1777650016080,58.42,78689.72,0.0,1.0,0.0,0.00027]
[1777650016335,58.42,78689.49,0.0,1.0,0.0,0.00027]
[1777650016444,58.42,78689.49,0.0,1.0,0.0,0.00027]
[1777650017008,58.42,78697.52,0.0,1.0,0.0,0.00027]
[1777650018039,58.42,78697.52,0.0,1.0,0.0,0.00027]
[1777650018115,58.42,78729.47,0.0,1.0,0.0,0.00025]
[1777650019031,58.42,78729.75,0.0,1.0,0.0,0.00025]
[1777650021136,58.42,78730.4,0.0,1.0,0.0,0.00025]
[1777650021045,58.42,78727.02,0.0,1.0,0.0,0.00025]
[1777650021450,58.42,78727.02,0.0,1.0,0.0,0.00025]
[1777650022106,58.42,78727.02,0.0,1.0,0.0,0.00025]
[1777650022052,58.42,78725.47,0.0,1.0,0.0,0.00025]
[1777650022337,58.42,78725.47,0.0,1.0,0.0,0.00025]
[1777650024066,58.42,78732.67,0.0,1.0,0.0,0.00025]
[1777650025091,58.42,78732.67,0.0,1.0,0.0,0.00025]
[1777650025117,58.42,78734.22,0.0,1.0,0.0,0.00024]
[1777650025331,58.42,78734.22,0.0,1.0,0.0,0.00024]
[1777650025450,58.42,78734.22,0.0,1.0,0.0,0.00024]
[1777650026080,58.42,78734.6,0.0,1.0,0.0,0.00024]
[1777650027103,58.42,78734.6,0.0,1.0,0.0,0.00024]
[1777650027210,58.42,78734.66,0.0,1.0,0.0,0.00024]
[1777650027335,58.42,78734.66,0.0,1.0,0.0,0.00024]
[1777650028094,58.42,78732.62,0.0,1.0,0.0,0.00025]
[1777650029099,58.42,78732.62,0.0,1.0,0.0,0.00025]
[1777650029343,58.42,78732.31,0.0,1.0,0.0,0.00025]
[1777650029399,58.42,78732.31,0.0,1.0,0.0,0.00025]
[1777650029821,58.42,78732.31,0.0,1.0,0.0,0.00025]
[1777650030108,58.42,78728.79,0.0,1.0,0.0,0.00025]
[1777650031115,58.42,78727.26,0.0,1.0,0.0,0.00025]
[1777650032122,58.42,78729.47,0.0,1.0,0.0,0.00024]
[1777650033108,58.42,78729.47,0.0,1.0,0.0,0.00024]
[1777650033134,58.42,78729.47,0.0,1.0,0.0,0.00024]
[1777650033191,58.42,78729.38,0.0,1.0,0.0,0.00024]
[1777650033340,58.42,78729.38,0.0,1.0,0.0,0.00024]
[1777650033381,58.42,78729.38,0.0,1.0,0.0,0.00024]
[1777650034136,58.42,78730.81,0.0,1.0,0.0,0.00024]
[1777650035143,58.42,78727.58,0.0,1.0,0.0,0.00025]
[1777650036150,58.42,78725.32,0.0,1.0,0.0,0.00025]
[1777650036893,58.42,78725.32,0.0,1.0,0.0,0.00025]
[1777650036949,58.42,78725.32,0.0,1.0,0.0,0.00025]
[1777650037098,58.42,78725.32,0.0,1.0,0.0,0.00025]
[1777650037184,58.42,78725.32,0.0,1.0,0.0,0.00025]
[1777650037158,58.42,78725.7,0.0,1.0,0.0,0.00025]
[1777650038378,58.42,78725.02,0.0,1.0,0.0,0.00025]
[1777650038481,58.42,78725.02,0.0,1.0,0.0,0.00025]
[1777650038578,58.42,78725.02,0.0,1.0,0.0,0.00025]
[1777650041088,58.42,78725.96,0.0,1.0,0.0,0.00025]
[1777650041186,58.42,78723.24,0.0,1.0,0.0,0.00025]
[1777650041346,58.42,78723.24,0.0,1.0,0.0,0.00025]
[1777650041394,58.42,78723.24,0.0,1.0,0.0,0.00025]
[1777650042194,58.42,78721.74,0.0,1.0,0.0,0.00025]
[1777650043457,58.42,78721.74,0.0,1.0,0.0,0.00025]
[1777650043568,58.42,78721.74,0.0,1.0,0.0,0.00025]
[1777650043577,58.42,78721.74,0.0,1.0,0.0,0.00025]
[1777650043657,58.42,78721.74,0.0,1.0,0.0,0.00025]
[1777650043669,58.42,78714.49,0.0,1.0,0.0,0.00025]
[1777650044207,58.42,78710.65,0.0,1.0,0.0,0.00026]
[1777650045978,58.42,78710.65,0.0,1.0,0.0,0.00026]
[1777650045993,58.42,78710.65,0.0,1.0,0.0,0.00026]
[1777650046091,58.42,78710.65,0.0,1.0,0.0,0.00026]
[1777650047079,58.42,78710.63,0.0,1.0,0.0,0.00026]
[1777650047177,58.42,78712.98,0.0,1.0,0.0,0.00025]
[1777650047227,58.42,78713.99,0.0,1.0,0.0,0.00025]
[1777650049091,58.42,78713.99,0.0,1.0,0.0,0.00025]
[1777650049106,58.42,78713.49,0.0,1.0,0.0,0.00025]
[1777650049240,58.42,78713.49,0.0,1.0,0.0,0.00025]
[1777650049242,58.42,78716.34,0.0,1.0,0.0,0.00025]
[1777650051323,58.42,78716.78,0.0,1.0,0.0,0.00025]
[1777650051411,58.42,78716.78,0.0,1.0,0.0,0.00025]
[1777650051579,58.42,78716.78,0.0,1.0,0.0,0.00025]
[1777650051646,58.42,78715.71,0.0,1.0,0.0,0.00025]
[1777650053085,58.42,78715.71,0.0,1.0,0.0,0.00025]
[1777650053147,58.42,78715.71,0.0,1.0,0.0,0.00025]
[1777650053183,58.42,78716.12,0.0,1.0,0.0,0.00025]
[1777650055284,58.42,78714.88,0.0,1.0,0.0,0.00025]
[1777650057084,58.42,78714.88,0.0,1.0,0.0,0.00025]
[1777650057137,58.42,78714.88,0.0,1.0,0.0,0.00025]
[1777650057179,58.42,78714.34,0.0,1.0,0.0,0.00025]
[1777650059105,58.42,78714.1,0.0,1.0,0.0,0.00025]
[1777650059200,58.42,78714.1,0.0,1.0,0.0,0.00025]
[1777650059332,58.42,78714.45,0.0,1.0,0.0,0.00025]
[1777650059340,58.42,78714.45,0.0,1.0,0.0,0.00025]
[1777650059585,58.42,78714.45,0.0,1.0,0.0,0.00025]
[1777650061093,58.42,78713.77,0.0,1.0,0.0,0.00025]
[1777650061338,58.42,78713.33,0.0,1.0,0.0,0.00025]
[1777650061417,58.42,78713.33,0.0,1.0,0.0,0.00025]
[1777650061511,58.42,78713.85,0.0,1.0,0.0,0.00025]
[1777650063340,58.42,78714.79,0.0,1.0,0.0,0.00025]
[1777650064950,58.42,78714.79,0.0,1.0,0.0,0.00025]
[1777650065058,58.42,78714.79,0.0,1.0,0.0,0.00025]
[1777650065091,58.42,78714.79,0.0,1.0,0.0,0.00025]
[1777650065176,58.42,78714.79,0.0,1.0,0.0,0.00025]
[1777650065121,58.42,78718.59,0.0,1.0,0.0,0.00025]
[1777650065512,58.42,78718.59,0.0,1.0,0.0,0.00025]
[1777650065575,58.42,78718.59,0.0,1.0,0.0,0.00025]
[1777650065589,58.42,78718.59,0.0,1.0,0.0,0.00025]
[1777650065832,58.42,78718.59,0.0,1.0,0.0,0.00025]
[1777650065884,58.42,78719.67,0.0,1.0,0.0,0.00025]
[1777650067089,58.42,78719.67,0.0,1.0,0.0,0.00025]
[1777650067334,58.42,78719.22,0.0,1.0,0.0,0.00025]
[1777650067378,58.42,78717.56,0.0,1.0,0.0,0.00025]
[1777650069033,58.42,78717.56,0.0,1.0,0.0,0.00025]
[1777650069174,58.42,78714.67,0.0,1.0,0.0,0.00025]
[1777650070150,58.42,78714.67,0.0,1.0,0.0,0.00025]
[1777650070173,58.42,78714.67,0.0,1.0,0.0,0.00025]
[1777650069392,58.42,78709.79,0.0,1.0,0.0,0.00026]
[1777650070327,58.42,78709.79,0.0,1.0,0.0,0.00026]
[1777650070398,58.42,78706.67,0.0,1.0,0.0,0.00026]
[1777650071406,58.42,78704.66,0.0,1.0,0.0,0.00026]
[1777650073422,58.42,78701.56,0.0,1.0,0.0,0.00026]
[1777650075083,58.42,78701.56,0.0,1.0,0.0,0.00026]
[1777650075202,58.42,78701.56,0.0,1.0,0.0,0.00026]
[1777650075124,58.42,78693.5,0.0,1.0,0.0,0.00027]
[1777650075435,58.42,78691.45,0.0,1.0,0.0,0.00027]
[1777650077348,58.42,78691.23,0.0,1.0,0.0,0.00027]
[1777650077421,58.42,78691.23,0.0,1.0,0.0,0.00027]
[1777650077577,58.42,78691.23,0.0,1.0,0.0,0.00027]
[1777650077704,58.42,78691.23,0.0,1.0,0.0,0.00027]
[1777650077755,58.42,78690.02,0.0,1.0,0.0,0.00027]
[1777650078579,58.42,78690.02,0.0,1.0,0.0,0.00027]
[1777650078680,58.42,78688.08,0.0,1.0,0.0,0.00027]
[1777650079463,58.42,78689.21,0.0,1.0,0.0,0.00027]
[1777650081081,58.42,78689.21,0.0,1.0,0.0,0.00027]
[1777650081182,58.42,78687.98,0.0,1.0,0.0,0.00027]
[1777650081335,58.42,78687.98,0.0,1.0,0.0,0.00027]
[1777650081397,58.42,78687.98,0.0,1.0,0.0,0.00027]
[1777650081504,58.42,78687.98,0.0,1.0,0.0,0.00027]
[1777650081578,58.42,78687.98,0.0,1.0,0.0,0.00027]
[1777650081620,58.42,78687.98,0.0,1.0,0.0,0.00027]
[1777650081694,58.42,78685.15,0.0,1.0,0.0,0.00027]
[1777650085076,58.42,78684.62,0.0,1.0,0.0,0.00027]
[1777650085177,58.42,78687.09,0.0,1.0,0.0,0.00027]
[1777650085325,58.42,78687.09,0.0,1.0,0.0,0.00027]
[1777650085431,58.42,78687.09,0.0,1.0,0.0,0.00027]
[1777650085505,58.42,78688.31,0.0,1.0,0.0,0.00027]
[1777650086512,58.42,78689.44,0.0,1.0,0.0,0.00027]
[1777650089077,58.42,78689.45,0.0,1.0,0.0,0.00027]
[1777650089326,58.42,78689.62,0.0,1.0,0.0,0.00027]
[1777650089439,58.42,78689.62,0.0,1.0,0.0,0.00027]
[1777650091547,58.42,78689.54,0.0,1.0,0.0,0.00027]
[1777650093077,58.42,78689.54,0.0,1.0,0.0,0.00027]
[1777650093325,58.42,78690.2,0.0,1.0,0.0,0.00026]
[1777650093437,58.42,78690.2,0.0,1.0,0.0,0.00026]
[1777650094569,58.42,78692.14,0.0,1.0,0.0,0.00026]
[1777650097076,58.42,78692.02,0.0,1.0,0.0,0.00026]
[1777650097325,58.42,78692.02,0.0,1.0,0.0,0.00026]
[1777650097441,58.42,78692.02,0.0,1.0,0.0,0.00026]
[1777650100155,58.42,78691.45,0.0,1.0,0.0,0.00026]
[1777650100238,58.42,78691.45,0.0,1.0,0.0,0.00026]
[1777650100224,58.42,78688.93,0.0,1.0,0.0,0.00027]
[1777650100328,58.42,78688.93,0.0,1.0,0.0,0.00027]
[1777650100417,58.42,78688.93,0.0,1.0,0.0,0.00027]
[1777650100576,58.42,78688.93,0.0,1.0,0.0,0.00027]
[1777650100827,58.42,78688.93,0.0,1.0,0.0,0.00027]
[1777650100941,58.42,78688.93,0.0,1.0,0.0,0.00027]
[1777650101042,58.42,78686.63,0.0,1.0,0.0,0.00027]
[1777650101618,58.42,78681.71,0.0,1.0,0.0,0.00027]
[1777650103085,58.42,78681.71,0.0,1.0,0.0,0.00027]
[1777650103185,58.42,78680.36,0.0,1.0,0.0,0.00027]
[1777650103326,58.42,78680.36,0.0,1.0,0.0,0.00027]
[1777650103393,58.42,78680.36,0.0,1.0,0.0,0.00027]
[1777650105646,58.42,78668.75,0.0,1.0,0.0,0.00028]
[1777650106899,58.42,78668.75,0.0,1.0,0.0,0.00028]
[1777650106937,58.42,78666.72,0.0,1.0,0.0,0.00028]
[1777650107660,58.42,78662.81,0.0,1.0,0.0,0.00028]
[1777650108523,58.42,78662.81,0.0,1.0,0.0,0.00028]
[1777650108667,58.42,78659.09,0.0,1.0,0.0,0.00028]
[1777650109674,58.42,78656.65,0.0,1.0,0.0,0.00029]
[1777650110681,58.42,78655.44,0.0,1.0,0.0,0.00029]
[1777650111665,58.42,78655.44,0.0,1.0,0.0,0.00029]
[1777650111831,58.42,78655.44,0.0,1.0,0.0,0.00029]
[1777650111861,58.42,78655.52,0.0,1.0,0.0,0.00029]
[1777650113703,58.42,78651.83,0.0,1.0,0.0,0.00029]
[1777650114516,58.42,78651.83,0.0,1.0,0.0,0.00029]
[1777650114575,58.42,78651.83,0.0,1.0,0.0,0.00029]
[1777650114665,58.42,78651.83,0.0,1.0,0.0,0.00029]
[1777650118738,58.42,78650.75,0.0,1.0,0.0,0.00029]
[1777650120752,58.42,78640.84,0.0,1.0,0.0,0.0003]
[1777650122255,58.42,78640.84,0.0,1.0,0.0,0.0003]
[1777650121759,58.42,78640.47,0.0,1.0,0.0,0.0003]
[1777650122330,58.42,78640.47,0.0,1.0,0.0,0.0003]
[1777650122355,58.42,78640.47,0.0,1.0,0.0,0.0003]
[1777650122766,58.42,78641.62,0.0,1.0,0.0,0.0003]
[1777650123773,58.42,78654.71,0.0,1.0,0.0,0.00029]
[1777650124782,58.42,78653.67,0.0,1.0,0.0,0.00029]
[1777650128343,58.42,78653.51,0.0,1.0,0.0,0.00029]
[1777650128378,58.42,78653.51,0.0,1.0,0.0,0.00029]
[1777650128577,58.42,78653.51,0.0,1.0,0.0,0.00029]
[1777650129816,58.42,78651.34,0.0,1.0,0.0,0.00029]
[1777650131830,58.42,78650.42,0.0,1.0,0.0,0.00029]
[1777650132837,58.42,78651.21,0.0,1.0,0.0,0.00029]
[1777650134851,58.42,78655.94,0.0,1.0,0.0,0.00029]
[1777650135595,58.42,78655.94,0.0,1.0,0.0,0.00029]
[1777650135617,58.42,78655.94,0.0,1.0,0.0,0.00029]
[1777650135826,58.42,78655.94,0.0,1.0,0.0,0.00029]
[1777650136864,58.42,78663.57,0.0,1.0,0.0,0.00028]
[1777650137872,58.42,78666.63,0.0,1.0,0.0,0.00028]
[1777650138387,58.42,78666.63,0.0,1.0,0.0,0.00028]
[1777650138516,58.42,78666.63,0.0,1.0,0.0,0.00028]
[1777650139084,58.42,78666.63,0.0,1.0,0.0,0.00028]
[1777650139124,58.42,78673.38,0.0,1.0,0.0,0.00028]
[1777650139886,58.42,78674.25,0.0,1.0,0.0,0.00027]
[1777650143663,58.42,78673.92,0.0,1.0,0.0,0.00028]
[1777650143704,58.42,78673.92,0.0,1.0,0.0,0.00028]
[1777650143835,58.42,78673.92,0.0,1.0,0.0,0.00028]
[1777650144076,58.42,78673.92,0.0,1.0,0.0,0.00028]
[1777650149956,58.42,78671.74,0.0,1.0,0.0,0.00028]
[1777650151971,58.42,78671.07,0.0,1.0,0.0,0.00027]
[1777650152978,58.42,78665.49,0.0,1.0,0.0,0.00028]
[1777650153985,58.42,78662.31,0.0,1.0,0.0,0.00028]
[1777650155999,58.42,78662.08,0.0,1.0,0.0,0.00028]
[1777650159020,58.42,78662.86,0.0,1.0,0.0,0.00028]
[1777650161034,58.42,78666.92,0.0,1.0,0.0,0.00028]
[1777650162041,58.42,78663.88,0.0,1.0,0.0,0.00028]
[1777650163048,58.42,78661.76,0.0,1.0,0.0,0.00028]
[1777650168083,58.42,78662.55,0.0,1.0,0.0,0.00028]
[1777650169090,58.42,78657.11,0.0,1.0,0.0,0.00028]
[1777650170097,58.42,78647.71,0.0,1.0,0.0,0.00029]
[1777650171104,58.42,78646.01,0.0,1.0,0.0,0.00029]
[1777650172111,58.42,78646.37,0.0,1.0,0.0,0.00029]
[1777650174125,58.42,78645.64,0.0,1.0,0.0,0.00029]
[1777650176138,58.42,78647.05,0.0,1.0,0.0,0.00029]
[1777650179160,58.42,78646.22,0.0,1.0,0.0,0.00029]
[1777650180167,58.42,78644.72,0.0,1.0,0.0,0.00029]
[1777650181429,58.42,78644.61,0.0,1.0,0.0,0.00029]
[1777650184195,58.42,78640.64,0.0,1.0,0.0,0.00029]
[1777650187218,58.42,78639.11,0.0,1.0,0.0,0.00029]
[1777650188243,58.42,78639.11,0.0,1.0,0.0,0.00029]
[1777650188277,58.42,78639.11,0.0,1.0,0.0,0.00029]
[1777650188290,58.42,78638.9,0.0,1.0,0.0,0.0003]
[1777650188386,58.42,78638.9,0.0,1.0,0.0,0.0003]
[1777650188459,58.42,78638.9,0.0,1.0,0.0,0.0003]
[1777650189230,58.42,78642.11,0.0,1.0,0.0,0.00029]
[1777650194265,58.42,78643.6,0.0,1.0,0.0,0.00029]
[1777650195272,58.42,78651.08,0.0,1.0,0.0,0.00029]
[1777650196279,58.42,78652.79,0.0,1.0,0.0,0.00029]
[1777650198293,58.42,78650.52,0.0,1.0,0.0,0.00029]
[1777650202321,58.42,78649.84,0.0,1.0,0.0,0.00029]
[1777650204335,58.42,78646.42,0.0,1.0,0.0,0.00029]
[1777650205342,58.42,78642.36,0.0,1.0,0.0,0.00029]
[1777650206349,58.42,78639.52,0.0,1.0,0.0,0.00029]
[1777650207356,58.42,78638.51,0.0,1.0,0.0,0.0003]
[1777650209370,58.42,78637.31,0.0,1.0,0.0,0.0003]
[1777650211384,58.42,78637.11,0.0,1.0,0.0,0.00029]
[1777650213397,58.42,78639.09,0.0,1.0,0.0,0.00029]
[1777650214405,58.42,78640.11,0.0,1.0,0.0,0.00029]
[1777650216419,58.42,78639.02,0.0,1.0,0.0,0.00029]
[1777650217426,58.42,78640.44,0.0,1.0,0.0,0.00029]
[1777650221456,58.42,78641.87,0.0,1.0,0.0,0.00029]
[1777650222462,58.42,78641.1,0.0,1.0,0.0,0.00029]
[1777650224477,58.42,78640.31,0.0,1.0,0.0,0.00029]
[1777650226490,58.42,78639.38,0.0,1.0,0.0,0.00029]
[1777650230519,58.42,78638.3,0.0,1.0,0.0,0.00029]
[1777650231526,58.42,78639.61,0.0,1.0,0.0,0.00029]
[1777650235554,58.42,78643.38,0.0,1.0,0.0,0.00029]
[1777650236561,58.42,78647.63,0.0,1.0,0.0,0.00029]
[1777650241596,58.42,78646.34,0.0,1.0,0.0,0.00029]
[1777650244617,58.42,78647.49,0.0,1.0,0.0,0.00029]
[1777650249652,58.42,78647.79,0.0,1.0,0.0,0.00029]
[1777650250659,58.42,78649.17,0.0,1.0,0.0,0.00028]
[1777650255694,58.42,78649.99,0.0,1.0,0.0,0.00028]
[1777650257708,58.42,78646.84,0.0,1.0,0.0,0.00029]
[1777650260732,58.42,78661.57,0.0,1.0,0.0,0.00028]
[1777650261738,58.42,78662.82,0.0,1.0,0.0,0.00028]
[1777650263753,58.42,78663.56,0.0,1.0,0.0,0.00028]
[1777650264760,58.42,78664.54,0.0,1.0,0.0,0.00027]
[1777650266774,58.42,78665.32,0.0,1.0,0.0,0.00027]
[1777650269795,58.42,78667.86,0.0,1.0,0.0,0.00027]
[1777650274830,58.42,78668.39,0.0,1.0,0.0,0.00027]
[1777650277851,58.42,78667.63,0.0,1.0,0.0,0.00027]
[1777650282886,58.42,78667.1,0.0,1.0,0.0,0.00027]
[1777650284900,58.42,78669.56,0.0,1.0,0.0,0.00027]
[1777650289935,58.42,78668.34,0.0,1.0,0.0,0.00027]
[1777650290942,58.42,78666.96,0.0,1.0,0.0,0.00027]
[1777650295977,58.42,78667.18,0.0,1.0,0.0,0.00027]
[1777650298998,58.42,78664.17,0.0,1.0,0.0,0.00027]
[1777650300024,58.42,78662.15,0.0,1.0,0.0,0.00027]
[1777650302019,58.42,78668.57,0.0,1.0,0.0,0.00027]
[1777650303026,58.42,78672.69,0.0,1.0,0.0,0.00027]
[1777650304033,58.42,78676.11,0.0,1.0,0.0,0.00026]
[1777650305040,58.42,78676.74,0.0,1.0,0.0,0.00026]
[1777650306047,58.42,78677.9,0.0,1.0,0.0,0.00026]
[1777650307054,58.42,78679.33,0.0,1.0,0.0,0.00026]
[1777650308061,58.42,78678.64,0.0,1.0,0.0,0.00026]
[1777650309067,58.42,78676.64,0.0,1.0,0.0,0.00026]
[1777650310075,58.42,78675.76,0.0,1.0,0.0,0.00026]
[1777650311082,58.42,78674.42,0.0,1.0,0.0,0.00027]
[1777650312089,58.42,78671.58,0.0,1.0,0.0,0.00027]
[1777650314103,58.42,78672.61,0.0,1.0,0.0,0.00027]
[1777650316118,58.42,78670.48,0.0,1.0,0.0,0.00027]
[1777650317125,58.42,78668.75,0.0,1.0,0.0,0.00027]
[1777650318132,58.42,78665.23,0.0,1.0,0.0,0.00027]
[1777650319139,58.42,78663.19,0.0,1.0,0.0,0.00027]
[1777650322160,58.42,78661.57,0.0,1.0,0.0,0.00027]
[1777650323167,58.42,78657.32,0.0,1.0,0.0,0.00028]
[1777650325181,58.42,78656.65,0.0,1.0,0.0,0.00028]
[1777650327195,58.42,78655.83,0.0,1.0,0.0,0.00028]
[1777650328202,58.42,78656.83,0.0,1.0,0.0,0.00028]
[1777650330216,58.42,78655.76,0.0,1.0,0.0,0.00028]
[1777650334244,58.42,78655.46,0.0,1.0,0.0,0.00027]
[1777650337265,58.42,78654.55,0.0,1.0,0.0,0.00027]
[1777650339279,58.42,78655.8,0.0,1.0,0.0,0.00027]
[1777650344314,58.42,78655.98,0.0,1.0,0.0,0.00027]
[1777650345320,58.42,78654.65,0.0,1.0,0.0,0.00027]
[1777650346328,58.42,78650.42,0.0,1.0,0.0,0.00028]
[1777650347335,58.42,78647.81,0.0,1.0,0.0,0.00028]
[1777650348341,58.42,78649.58,0.0,1.0,0.0,0.00028]
[1777650351363,58.42,78648.78,0.0,1.0,0.0,0.00028]
[1777650353377,58.42,78649.86,0.0,1.0,0.0,0.00028]
[1777650354384,58.42,78649.17,0.0,1.0,0.0,0.00028]
[1777650355391,58.42,78648.15,0.0,1.0,0.0,0.00028]
[1777650357408,58.42,78641.14,0.0,1.0,0.0,0.00028]
[1777650358414,58.42,78634.74,0.0,1.0,0.0,0.00029]
[1777650359422,58.42,78632.3,0.0,1.0,0.0,0.00029]
[1777650360429,58.42,78628.34,0.0,1.0,0.0,0.00029]
[1777650362443,58.42,78630.14,0.0,1.0,0.0,0.00029]
[1777650367478,58.42,78629.88,0.0,1.0,0.0,0.00029]
[1777650368485,58.42,78628.92,0.0,1.0,0.0,0.00029]
[1777650373520,58.42,78628.43,0.0,1.0,0.0,0.00029]
[1777650376542,58.42,78627.11,0.0,1.0,0.0,0.00029]
[1777650381577,58.42,78627.48,0.0,1.0,0.0,0.00029]
[1777650384598,58.42,78625.57,0.0,1.0,0.0,0.00029]
[1777650386612,58.42,78624.02,0.0,1.0,0.0,0.0003]
[1777650387619,58.42,78627.28,0.0,1.0,0.0,0.00029]
[1777650388626,58.42,78628.56,0.0,1.0,0.0,0.00029]
[1777650391647,58.42,78633.03,0.0,1.0,0.0,0.00029]
[1777650392654,58.42,78635.24,0.0,1.0,0.0,0.00028]
[1777650393661,58.42,78639.99,0.0,1.0,0.0,0.00028]
[1777650394668,58.42,78641.84,0.0,1.0,0.0,0.00028]
[1777650395675,58.42,78645.87,0.0,1.0,0.0,0.00028]
[1777650396682,58.42,78649.96,0.0,1.0,0.0,0.00027]
[1777650397688,58.42,78651.04,0.0,1.0,0.0,0.00027]
[1777650399703,58.42,78652.07,0.0,1.0,0.0,0.00027]
[1777650400709,58.42,78650.96,0.0,1.0,0.0,0.00027]
[1777650401717,58.42,78653.36,0.0,1.0,0.0,0.00027]
[1777650403731,58.42,78655.04,0.0,1.0,0.0,0.00027]
[1777650404738,58.42,78654.16,0.0,1.0,0.0,0.00027]
[1777650408766,58.42,78655.37,0.0,1.0,0.0,0.00027]
[1777650412794,58.42,78654.15,0.0,1.0,0.0,0.00027]
[1777650417828,58.42,78649.66,0.0,1.0,0.0,0.00027]
[1777650418836,58.42,78650.74,0.0,1.0,0.0,0.00027]
[1777650421857,58.42,78653.21,0.0,1.0,0.0,0.00027]
[1777650422865,58.42,78658.64,0.0,1.0,0.0,0.00027]
[1777650423871,58.42,78661.2,0.0,1.0,0.0,0.00027]
[1777650424878,58.42,78659.06,0.0,1.0,0.0,0.00027]
[1777650429915,58.42,78658.17,0.0,1.0,0.0,0.00027]
[1777650431929,58.42,78656.29,0.0,1.0,0.0,0.00027]
[1777650432936,58.42,78655.38,0.0,1.0,0.0,0.00027]
[1777650434950,58.42,78657.26,0.0,1.0,0.0,0.00027]
[1777650435957,58.42,78655.53,0.0,1.0,0.0,0.00027]
[1777650436993,58.42,78656.82,0.0,1.0,0.0,0.00027]
[1777650438000,58.42,78657.71,0.0,1.0,0.0,0.00027]
[1777650441026,58.42,78656.12,0.0,1.0,0.0,0.00027]
[1777650444047,58.42,78656.82,0.0,1.0,0.0,0.00027]
[1777650445054,58.42,78657.56,0.0,1.0,0.0,0.00027]
[1777650448075,58.42,78655.41,0.0,1.0,0.0,0.00027]
[1777650450089,58.42,78652.31,0.0,1.0,0.0,0.00027]
[1777650451096,58.42,78651.78,0.0,1.0,0.0,0.00027]
[1777650452103,58.42,78653.04,0.0,1.0,0.0,0.00027]
[1777650457138,58.42,78653.34,0.0,1.0,0.0,0.00027]
[1777650458145,58.42,78654.99,0.0,1.0,0.0,0.00027]
[1777650460159,58.42,78656.38,0.0,1.0,0.0,0.00027]
[1777650461166,58.42,78655.67,0.0,1.0,0.0,0.00027]
[1777650463180,58.42,78654.2,0.0,1.0,0.0,0.00027]
[1777650464187,58.42,78653.4,0.0,1.0,0.0,0.00027]
[1777650466201,58.42,78655.04,0.0,1.0,0.0,0.00027]
[1777650467208,58.42,78656.13,0.0,1.0,0.0,0.00027]
[1777650472243,58.42,78654.41,0.0,1.0,0.0,0.00027]
[1777650473249,58.42,78653.5,0.0,1.0,0.0,0.00027]
[1777650477277,58.42,78656.19,0.0,1.0,0.0,0.00027]
[1777650478285,58.42,78658.39,0.0,1.0,0.0,0.00027]
[1777650480299,58.42,78657.02,0.0,1.0,0.0,0.00027]
[1777650481307,58.42,78655.65,0.0,1.0,0.0,0.00027]
[1777650482314,58.42,78656.85,0.0,1.0,0.0,0.00027]
[1777650484328,58.42,78656.2,0.0,1.0,0.0,0.00027]
[1777650486342,58.42,78655.25,0.0,1.0,0.0,0.00027]
[1777650490370,58.42,78653.24,0.0,1.0,0.0,0.00027]
[1777650491377,58.42,78652.16,0.0,1.0,0.0,0.00027]
[1777650492384,58.42,78650.65,0.0,1.0,0.0,0.00027]
[1777650493391,58.42,78647.04,0.0,1.0,0.0,0.00027]
[1777650494398,58.42,78645.39,0.0,1.0,0.0,0.00027]
[1777650495405,58.42,78639.44,0.0,1.0,0.0,0.00028]
[1777650496412,58.42,78637.48,0.0,1.0,0.0,0.00028]
[1777650497419,58.42,78632.79,0.0,1.0,0.0,0.00028]
[1777650498269,58.42,78632.79,0.0,1.0,0.0,0.00028]
[1777650498426,58.42,78630.97,0.0,1.0,0.0,0.00028]
[1777650500440,58.42,78633.23,0.0,1.0,0.0,0.00028]
[1777650505475,58.42,78630.9,0.0,1.0,0.0,0.00028]
[1777650506482,58.42,78629.05,0.0,1.0,0.0,0.00029]
[1777650507488,58.42,78630.46,0.0,1.0,0.0,0.00028]
[1777650512524,58.42,78630.34,0.0,1.0,0.0,0.00028]
[1777650513531,58.42,78629.11,0.0,1.0,0.0,0.00028]
[1777650518566,58.42,78630.52,0.0,1.0,0.0,0.00028]
[1777650519573,58.42,78631.23,0.0,1.0,0.0,0.00028]
[1777650521587,58.42,78635.81,0.0,1.0,0.0,0.00028]
[1777650522594,58.42,78640.09,0.0,1.0,0.0,0.00027]
[1777650523601,58.42,78642.85,0.0,1.0,0.0,0.00027]
[1777650526621,58.42,78641.57,0.0,1.0,0.0,0.00027]
[1777650528636,58.42,78640.6,0.0,1.0,0.0,0.00027]
[1777650529643,58.42,78638.51,0.0,1.0,0.0,0.00028]
[1777650530650,58.42,78637.75,0.0,1.0,0.0,0.00028]
[1777650531657,58.42,78639.82,0.0,1.0,0.0,0.00027]
[1777650532664,58.42,78642.0,0.0,1.0,0.0,0.00027]
[1777650533671,58.42,78641.2,0.0,1.0,0.0,0.00027]
[1777650535684,58.42,78639.57,0.0,1.0,0.0,0.00027]
[1777650538706,58.42,78643.23,0.0,1.0,0.0,0.00027]
[1777650543741,58.42,78643.13,0.0,1.0,0.0,0.00027]
[1777650545755,58.42,78642.21,0.0,1.0,0.0,0.00027]
[1777650548776,58.42,78643.35,0.0,1.0,0.0,0.00027]
[1777650551797,58.42,78640.11,0.0,1.0,0.0,0.00027]
[1777650556835,58.42,78638.69,0.0,1.0,0.0,0.00028]
[1777650558849,58.42,78641.71,0.0,1.0,0.0,0.00027]
[1777650559856,58.42,78642.85,0.0,1.0,0.0,0.00027]
[1777650560863,58.42,78643.93,0.0,1.0,0.0,0.00027]
[1777650561870,58.42,78643.12,0.0,1.0,0.0,0.00027]
[1777650565897,58.42,78639.83,0.0,1.0,0.0,0.00027]
[1777650568919,58.42,78638.95,0.0,1.0,0.0,0.00028]
[1777650571680,58.42,78638.67,0.0,1.0,0.0,0.00027]
[1777650571940,58.42,78640.1,0.0,1.0,0.0,0.00027]
[1777650573954,58.42,78641.91,0.0,1.0,0.0,0.00027]
[1777650574960,58.42,78644.33,0.0,1.0,0.0,0.00027]
[1777650576975,58.42,78643.6,0.0,1.0,0.0,0.00027]
[1777650582009,58.42,78643.5,0.0,1.0,0.0,0.00027]
[1777650583017,58.42,78649.0,0.0,1.0,0.0,0.00027]
[1777650584024,58.42,78659.28,0.0,1.0,0.0,0.00026]
[1777650585031,58.42,78659.49,0.0,1.0,0.0,0.00026]
[1777650586038,58.42,78661.04,0.0,1.0,0.0,0.00026]
[1777650587045,58.42,78660.15,0.0,1.0,0.0,0.00026]
[1777650588052,58.42,78661.32,0.0,1.0,0.0,0.00026]
[1777650591072,58.42,78662.18,0.0,1.0,0.0,0.00026]
[1777650596109,58.42,78665.35,0.0,1.0,0.0,0.00026]
[1777650597116,58.42,78666.33,0.0,1.0,0.0,0.00026]
[1777650598122,58.42,78667.34,0.0,1.0,0.0,0.00025]
[1777650599130,58.42,78671.44,0.0,1.0,0.0,0.00025]
[1777650600137,58.42,78669.48,0.0,1.0,0.0,0.00025]
[1777650601144,58.42,78668.11,0.0,1.0,0.0,0.00025]
[1777650603158,58.42,78667.43,0.0,1.0,0.0,0.00025]
[1777650606179,58.42,78665.91,0.0,1.0,0.0,0.00026]
[1777650607186,58.42,78663.74,0.0,1.0,0.0,0.00026]
[1777650609200,58.42,78665.64,0.0,1.0,0.0,0.00026]
[1777650614237,58.42,78665.37,0.0,1.0,0.0,0.00026]
[1777650615244,58.42,78660.6,0.0,1.0,0.0,0.00026]
[1777650616259,58.42,78656.94,0.0,1.0,0.0,0.00026]
[1777650617258,58.42,78656.02,0.0,1.0,0.0,0.00026]
[1777650620284,58.42,78637.29,0.0,1.0,0.0,0.00027]
[1777650621291,58.42,78629.42,0.0,1.0,0.0,0.00028]
[1777650622299,58.42,78632.12,0.0,1.0,0.0,0.00028]
[1777650624314,58.42,78632.8,0.0,1.0,0.0,0.00028]
[1777650628342,58.42,78633.5,0.0,1.0,0.0,0.00028]
[1777650629348,58.42,78634.44,0.0,1.0,0.0,0.00028]
[1777650630779,58.42,78634.44,0.0,1.0,0.0,0.00028]
[1777650630366,58.42,78614.62,0.0,1.0,0.0,0.00029]
[1777650631555,58.42,78614.62,0.0,1.0,0.0,0.00029]
[1777650631597,58.42,78568.42,0.0,1.0,0.0,0.00032]
[1777650632382,58.42,78530.93,0.0,1.0,0.0,0.00035]
[1777650633470,58.42,78530.93,0.0,1.0,0.0,0.00035]
[1777650633580,58.42,78504.52,0.0,1.0,0.0,0.00037]
[1777650634529,58.42,78504.52,0.0,1.0,0.0,0.00037]
[1777650634636,58.42,78454.16,0.0,1.0,0.0,0.00041]
[1777650635115,58.42,78454.16,0.0,1.0,0.0,0.00041]
[1777650635404,58.42,78418.51,0.0,1.0,0.0,0.00045]
[1777650636412,58.42,78408.32,0.0,1.0,0.0,0.00046]
[1777650637419,58.42,78378.51,0.0,1.0,0.0,0.00049]
[1777650638510,58.42,78378.51,0.0,1.0,0.0,0.00049]
[1777650638522,58.42,78349.25,0.0,1.0,0.0,0.00053]
[1777650639452,58.42,78325.24,0.0,1.0,0.0,0.00056]
[1777650640312,58.42,78325.24,0.0,1.0,0.0,0.00056]
[1777650640462,58.42,78316.42,0.0,1.0,0.0,0.00057]
[1777650641470,58.42,78312.76,0.0,1.0,0.0,0.00057]
[1777650642483,58.42,78325.9,0.0,1.0,0.0,0.00055]
[1777650643491,58.42,78341.99,0.0,1.0,0.0,0.00053]
[1777650644386,58.42,78341.99,0.0,1.0,0.0,0.00053]
[1777650644499,58.42,78355.31,0.0,1.0,0.0,0.00052]
[1777650645505,58.42,78363.13,0.0,1.0,0.0,0.00051]
[1777650646242,58.42,78363.13,0.0,1.0,0.0,0.00051]
[1777650646354,58.42,78363.13,0.0,1.0,0.0,0.00051]
[1777650646887,58.42,78361.13,0.0,1.0,0.0,0.00051]
[1777650647498,58.42,78361.13,0.0,1.0,0.0,0.00051]
[1777650647599,58.42,78345.85,0.0,1.0,0.0,0.00053]
[1777650648384,58.42,78345.85,0.0,1.0,0.0,0.00053]
[1777650648534,58.42,78370.13,0.0,1.0,0.0,0.0005]
[1777650649507,58.42,78370.13,0.0,1.0,0.0,0.0005]
[1777650649543,58.42,78407.32,0.0,1.0,0.0,0.00046]
[1777650650564,58.42,78425.27,0.0,1.0,0.0,0.00044]
[1777650651562,58.42,78429.36,0.0,1.0,0.0,0.00044]
[1777650652221,58.42,78429.36,0.0,1.0,0.0,0.00044]
[1777650652569,58.42,78425.05,0.0,1.0,0.0,0.00044]
[1777650653576,58.42,78427.95,0.0,1.0,0.0,0.00044]
[1777650654373,58.42,78427.95,0.0,1.0,0.0,0.00044]
[1777650654425,58.42,78427.95,0.0,1.0,0.0,0.00044]
[1777650655017,58.42,78429.5,0.0,1.0,0.0,0.00044]
[1777650655590,58.42,78427.87,0.0,1.0,0.0,0.00044]
[1777650656350,58.42,78427.87,0.0,1.0,0.0,0.00044]
[1777650656595,58.42,78427.87,0.0,1.0,0.0,0.00044]
[1777650658610,58.42,78430.03,0.0,1.0,0.0,0.00044]
[1777650659618,58.42,78436.01,0.0,1.0,0.0,0.00043]
[1777650660625,58.42,78432.54,0.0,1.0,0.0,0.00043]
[1777650661632,58.42,78427.14,0.0,1.0,0.0,0.00044]
[1777650662786,58.42,78427.14,0.0,1.0,0.0,0.00044]
[1777650662826,58.42,78416.25,0.0,1.0,0.0,0.00045]
[1777650663647,58.42,78379.49,0.0,1.0,0.0,0.00049]
[1777650664196,58.42,78379.49,0.0,1.0,0.0,0.00049]
[1777650664653,58.42,78356.28,0.0,1.0,0.0,0.00052]
[1777650665660,58.42,78341.98,0.0,1.0,0.0,0.00053]
[1777650666803,58.42,78341.98,0.0,1.0,0.0,0.00053]
[1777650666840,58.42,78340.11,0.0,1.0,0.0,0.00054]
[1777650667674,58.42,78341.94,0.0,1.0,0.0,0.00053]
[1777650668326,58.42,78341.94,0.0,1.0,0.0,0.00053]
[1777650670695,58.42,78343.85,0.0,1.0,0.0,0.00053]
[1777650672709,58.42,78333.05,0.0,1.0,0.0,0.00055]
[1777650673722,58.42,78327.46,0.0,1.0,0.0,0.00055]
[1777650674724,58.42,78317.64,0.0,1.0,0.0,0.00056]
[1777650675731,58.42,78324.43,0.0,1.0,0.0,0.00056]
[1777650676738,58.42,78328.84,0.0,1.0,0.0,0.00055]
[1777650677745,58.42,78335.39,0.0,1.0,0.0,0.00054]
[1777650679766,58.42,78331.55,0.0,1.0,0.0,0.00055]
[1777650681780,58.42,78323.1,0.0,1.0,0.0,0.00056]
[1777650682788,58.42,78321.28,0.0,1.0,0.0,0.00056]
[1777650683795,58.42,78313.28,0.0,1.0,0.0,0.00057]
[1777650684802,58.42,78317.5,0.0,1.0,0.0,0.00057]
[1777650685730,58.42,78317.5,0.0,1.0,0.0,0.00057]
[1777650685809,58.42,78320.36,0.0,1.0,0.0,0.00056]
[1777650686816,58.42,78325.95,0.0,1.0,0.0,0.00055]
[1777650687823,58.42,78333.74,0.0,1.0,0.0,0.00054]
[1777650688830,58.42,78340.0,0.0,1.0,0.0,0.00054]
[1777650690844,58.42,78337.29,0.0,1.0,0.0,0.00054]
[1777650692858,58.42,78343.73,0.0,1.0,0.0,0.00053]
[1777650693866,58.42,78349.21,0.0,1.0,0.0,0.00052]
[1777650694874,58.42,78354.95,0.0,1.0,0.0,0.00051]
[1777650699909,58.42,78359.34,0.0,1.0,0.0,0.00051]
[1777650700917,58.42,78364.56,0.0,1.0,0.0,0.0005]
[1777650701924,58.42,78360.05,0.0,1.0,0.0,0.00051]
[1777650702931,58.42,78356.34,0.0,1.0,0.0,0.00051]
[1777650703938,58.42,78349.87,0.0,1.0,0.0,0.00052]
[1777650704945,58.42,78347.26,0.0,1.0,0.0,0.00052]
[1777650705952,58.42,78343.5,0.0,1.0,0.0,0.00053]
[1777650707966,58.42,78345.84,0.0,1.0,0.0,0.00052]
[1777650709980,58.42,78343.2,0.0,1.0,0.0,0.00053]
[1777650710987,58.42,78339.74,0.0,1.0,0.0,0.00053]
[1777650711994,58.42,78335.61,0.0,1.0,0.0,0.00054]
[1777650713001,58.42,78318.91,0.0,1.0,0.0,0.00056]
[1777650714008,58.42,78310.75,0.0,1.0,0.0,0.00057]
[1777650715015,58.42,78298.01,0.0,1.0,0.0,0.00058]
[1777650716022,58.42,78286.24,0.0,1.0,0.0,0.0006]
[1777650717030,58.42,78285.93,0.0,1.0,0.0,0.0006]
[1777650718037,58.42,78294.35,0.0,1.0,0.0,0.00059]
[1777650719043,58.42,78297.36,0.0,1.0,0.0,0.00059]
[1777650721058,58.42,78286.97,0.0,1.0,0.0,0.0006]
[1777650722065,58.42,78279.45,0.0,1.0,0.0,0.00061]
[1777650723576,58.42,78279.45,0.0,1.0,0.0,0.00061]
[1777650724116,58.42,78280.14,0.0,1.0,0.0,0.00061]
[1777650726093,58.42,78265.11,0.0,1.0,0.0,0.00063]
[1777650727735,58.42,78265.11,0.0,1.0,0.0,0.00063]
[1777650727759,58.42,78240.22,0.0,1.0,0.0,0.00067]
[1777650728120,58.42,78240.22,0.0,1.0,0.0,0.00067]
[1777650728210,58.42,78216.05,0.0,1.0,0.0,0.0007]
[1777650729118,58.42,78206.26,0.0,1.0,0.0,0.00072]
[1777650730461,58.42,78206.26,0.0,1.0,0.0,0.00072]
[1777650730503,58.42,78195.46,0.0,1.0,0.0,0.00074]
[1777650731133,58.42,78194.24,0.0,1.0,0.0,0.00074]
[1777650732140,58.42,78207.62,0.0,1.0,0.0,0.00072]
[1777650733147,58.42,78208.07,0.0,1.0,0.0,0.00072]
[1777650734314,58.42,78208.07,0.0,1.0,0.0,0.00072]
[1777650734392,58.42,78208.07,0.0,1.0,0.0,0.00072]
[1777650734403,58.42,78210.97,0.0,1.0,0.0,0.00071]
[1777650736318,58.42,78212.16,0.0,1.0,0.0,0.00071]
[1777650736396,58.42,78202.97,0.0,1.0,0.0,0.00072]
[1777650737176,58.42,78214.39,0.0,1.0,0.0,0.00071]
[1777650738182,58.42,78212.6,0.0,1.0,0.0,0.00071]
[1777650740326,58.42,78211.33,0.0,1.0,0.0,0.00071]
[1777650740400,58.42,78235.15,0.0,1.0,0.0,0.00067]
[1777650741507,58.42,78235.15,0.0,1.0,0.0,0.00067]
[1777650741858,58.42,78235.15,0.0,1.0,0.0,0.00067]
[1777650741925,58.42,78264.04,0.0,1.0,0.0,0.00063]
[1777650742081,58.42,78264.04,0.0,1.0,0.0,0.00063]
[1777650742616,58.42,78264.04,0.0,1.0,0.0,0.00063]
[1777650743217,58.42,78267.52,0.0,1.0,0.0,0.00063]
[1777650744224,58.42,78269.33,0.0,1.0,0.0,0.00062]
[1777650746417,58.42,78270.33,0.0,1.0,0.0,0.00062]
[1777650746865,58.42,78270.33,0.0,1.0,0.0,0.00062]
[1777650746909,58.42,78282.3,0.0,1.0,0.0,0.00061]
[1777650747017,58.42,78282.3,0.0,1.0,0.0,0.00061]
[1777650747218,58.42,78282.3,0.0,1.0,0.0,0.00061]
[1777650747245,58.42,78284.1,0.0,1.0,0.0,0.0006]
[1777650750158,58.42,78284.19,0.0,1.0,0.0,0.0006]
[1777650750270,58.42,78303.88,0.0,1.0,0.0,0.00058]
[1777650751274,58.42,78322.72,0.0,1.0,0.0,0.00055]
[1777650752198,58.42,78322.72,0.0,1.0,0.0,0.00055]
[1777650752281,58.42,78328.37,0.0,1.0,0.0,0.00054]
[1777650754007,58.42,78328.37,0.0,1.0,0.0,0.00054]
[1777650754055,58.42,78332.61,0.0,1.0,0.0,0.00053]
[1777650754295,58.42,78363.73,0.0,1.0,0.0,0.0005]
[1777650755234,58.42,78363.73,0.0,1.0,0.0,0.0005]
[1777650755305,58.42,78377.06,0.0,1.0,0.0,0.00048]
[1777650756312,58.42,78378.88,0.0,1.0,0.0,0.00048]
[1777650758326,58.42,78394.01,0.0,1.0,0.0,0.00046]
[1777650759089,58.42,78394.01,0.0,1.0,0.0,0.00046]
[1777650759309,58.42,78394.01,0.0,1.0,0.0,0.00046]
[1777650759333,58.42,78394.59,0.0,1.0,0.0,0.00046]
[1777650760340,58.42,78390.11,0.0,1.0,0.0,0.00047]
[1777650761172,58.42,78390.11,0.0,1.0,0.0,0.00047]
[1777650761347,58.42,78403.77,0.0,1.0,0.0,0.00045]
[1777650762359,58.42,78416.78,0.0,1.0,0.0,0.00044]
[1777650763366,58.42,78414.43,0.0,1.0,0.0,0.00044]
[1777650764373,58.42,78412.08,0.0,1.0,0.0,0.00045]
[1777650765127,58.42,78412.08,0.0,1.0,0.0,0.00045]
[1777650765312,58.42,78412.08,0.0,1.0,0.0,0.00045]
[1777650765380,58.42,78391.02,0.0,1.0,0.0,0.00047]
[1777650766638,58.42,78391.02,0.0,1.0,0.0,0.00047]
[1777650766702,58.42,78368.64,0.0,1.0,0.0,0.00049]
[1777650767039,58.42,78368.64,0.0,1.0,0.0,0.00049]
[1777650767397,58.42,78357.59,0.0,1.0,0.0,0.0005]
[1777650768402,58.42,78353.77,0.0,1.0,0.0,0.00051]
[1777650769410,58.42,78342.54,0.0,1.0,0.0,0.00052]
[1777650770415,58.42,78342.54,0.0,1.0,0.0,0.00052]
[1777650770417,58.42,78332.45,0.0,1.0,0.0,0.00053]
[1777650771424,58.42,78328.74,0.0,1.0,0.0,0.00054]
[1777650772431,58.42,78323.98,0.0,1.0,0.0,0.00054]
[1777650776459,58.42,78317.58,0.0,1.0,0.0,0.00055]
[1777650779480,58.42,78315.65,0.0,1.0,0.0,0.00056]
[1777650780487,58.42,78312.96,0.0,1.0,0.0,0.00056]
[1777650782501,58.42,78311.16,0.0,1.0,0.0,0.00056]
[1777650783512,58.42,78314.99,0.0,1.0,0.0,0.00056]
[1777650785525,58.42,78319.2,0.0,1.0,0.0,0.00055]
[1777650786533,58.42,78317.58,0.0,1.0,0.0,0.00055]
[1777650788549,58.42,78320.24,0.0,1.0,0.0,0.00055]
[1777650789556,58.42,78321.97,0.0,1.0,0.0,0.00055]
[1777650793585,58.42,78315.82,0.0,1.0,0.0,0.00056]
[1777650794591,58.42,78310.82,0.0,1.0,0.0,0.00056]
[1777650795599,58.42,78303.64,0.0,1.0,0.0,0.00057]
[1777650796606,58.42,78298.91,0.0,1.0,0.0,0.00058]
[1777650798620,58.42,78300.03,0.0,1.0,0.0,0.00058]
[1777650800634,58.42,78290.45,0.0,1.0,0.0,0.00059]
[1777650801641,58.42,78292.24,0.0,1.0,0.0,0.00059]
[1777650802649,58.42,78295.83,0.0,1.0,0.0,0.00058]
[1777650803655,58.42,78293.59,0.0,1.0,0.0,0.00058]
[1777650805669,58.42,78289.5,0.0,1.0,0.0,0.00059]
[1777650807713,58.42,78288.96,0.0,1.0,0.0,0.00059]
[1777650811711,58.42,78287.0,0.0,1.0,0.0,0.00059]
[1777650816746,58.42,78289.67,0.0,1.0,0.0,0.00058]
[1777650817753,58.42,78292.83,0.0,1.0,0.0,0.00058]
[1777650820774,58.42,78295.49,0.0,1.0,0.0,0.00058]
[1777650822788,58.42,78301.69,0.0,1.0,0.0,0.00057]
[1777650823795,58.42,78306.88,0.0,1.0,0.0,0.00056]
[1777650826816,58.42,78313.52,0.0,1.0,0.0,0.00055]
[1777650827823,58.42,78309.29,0.0,1.0,0.0,0.00056]
[1777650828830,58.42,78306.91,0.0,1.0,0.0,0.00056]
[1777650832858,58.42,78299.28,0.0,1.0,0.0,0.00057]
[1777650834872,58.42,78306.75,0.0,1.0,0.0,0.00056]
[1777650837893,58.42,78309.71,0.0,1.0,0.0,0.00056]
[1777650839907,58.42,78306.76,0.0,1.0,0.0,0.00056]
[1777650842928,58.42,78312.7,0.0,1.0,0.0,0.00055]
[1777650845949,58.42,78316.42,0.0,1.0,0.0,0.00055]
[1777650846956,58.42,78319.69,0.0,1.0,0.0,0.00054]
[1777650850984,58.42,78317.98,0.0,1.0,0.0,0.00055]
[1777650852998,58.42,78320.91,0.0,1.0,0.0,0.00054]
[1777650854005,58.42,78326.61,0.0,1.0,0.0,0.00054]
[1777650855012,58.42,78330.15,0.0,1.0,0.0,0.00053]
[1777650856019,58.42,78334.16,0.0,1.0,0.0,0.00053]
[1777650858033,58.42,78340.1,0.0,1.0,0.0,0.00052]
[1777650862061,58.42,78330.72,0.0,1.0,0.0,0.00053]
[1777650864075,58.42,78327.12,0.0,1.0,0.0,0.00054]
[1777650867095,58.42,78329.39,0.0,1.0,0.0,0.00053]
[1777650872131,58.42,78333.43,0.0,1.0,0.0,0.00052]
[1777650873138,58.42,78340.46,0.0,1.0,0.0,0.00051]
[1777650878156,58.42,78339.57,0.0,1.0,0.0,0.00051]
[1777650878221,58.42,78339.57,0.0,1.0,0.0,0.00051]
[1777650878341,58.42,78339.57,0.0,1.0,0.0,0.00051]
[1777650878442,58.42,78340.56,0.0,1.0,0.0,0.00051]
[1777650880187,58.42,78342.21,0.0,1.0,0.0,0.00051]
[1777650882201,58.42,78345.9,0.0,1.0,0.0,0.00051]
[1777650883207,58.42,78349.69,0.0,1.0,0.0,0.0005]
[1777650885212,58.42,78351.05,0.0,1.0,0.0,0.0005]
[1777650885273,58.42,78351.05,0.0,1.0,0.0,0.0005]
[1777650885338,58.42,78351.05,0.0,1.0,0.0,0.0005]
[1777650885369,58.42,78350.59,0.0,1.0,0.0,0.0005]
[1777650888243,58.42,78346.79,0.0,1.0,0.0,0.00051]
[1777650889249,58.42,78338.97,0.0,1.0,0.0,0.00052]
[1777650890257,58.42,78346.72,0.0,1.0,0.0,0.00051]
[1777650891264,58.42,78361.42,0.0,1.0,0.0,0.00049]
[1777650892271,58.42,78363.53,0.0,1.0,0.0,0.00049]
[1777650896298,58.42,78361.48,0.0,1.0,0.0,0.00049]
[1777650898043,58.42,78361.48,0.0,1.0,0.0,0.00049]
[1777650898074,58.42,78361.48,0.0,1.0,0.0,0.00049]
[1777650898260,58.42,78360.19,0.0,1.0,0.0,0.00049]
[1777650898313,58.42,78358.31,0.0,1.0,0.0,0.00049]
[1777650900327,58.42,78355.57,0.0,1.0,0.0,0.0005]
[1777650901252,58.42,78355.57,0.0,1.0,0.0,0.0005]
[1777650901303,58.42,78355.57,0.0,1.0,0.0,0.0005]
[1777650901328,58.42,78355.57,0.0,1.0,0.0,0.0005]
[1777650901334,58.42,78358.61,0.0,1.0,0.0,0.00049]
[1777650903883,58.42,78359.14,0.0,1.0,0.0,0.00049]
[1777650903911,58.42,78359.14,0.0,1.0,0.0,0.00049]
[1777650904083,58.42,78359.14,0.0,1.0,0.0,0.00049]
[1777650906257,58.42,78357.84,0.0,1.0,0.0,0.00049]
[1777650906326,58.42,78357.84,0.0,1.0,0.0,0.00049]
[1777650906372,58.42,78357.84,0.0,1.0,0.0,0.00049]
[1777650906428,58.42,78355.43,0.0,1.0,0.0,0.0005]
[1777650907376,58.42,78352.97,0.0,1.0,0.0,0.0005]
[1777650908674,58.42,78352.97,0.0,1.0,0.0,0.0005]
[1777650908693,58.42,78352.97,0.0,1.0,0.0,0.0005]
[1777650908835,58.42,78352.97,0.0,1.0,0.0,0.0005]
[1777650908908,58.42,78351.01,0.0,1.0,0.0,0.0005]
[1777650913347,58.42,78351.59,0.0,1.0,0.0,0.0005]
[1777650913404,58.42,78351.59,0.0,1.0,0.0,0.0005]
[1777650913578,58.42,78351.59,0.0,1.0,0.0,0.0005]
[1777650913694,58.42,78351.59,0.0,1.0,0.0,0.0005]
[1777650913766,58.42,78350.91,0.0,1.0,0.0,0.0005]
[1777650914425,58.42,78356.0,0.0,1.0,0.0,0.0005]
[1777650915432,58.42,78357.88,0.0,1.0,0.0,0.00049]
[1777650916332,58.42,78357.88,0.0,1.0,0.0,0.00049]
[1777650916588,58.42,78357.88,0.0,1.0,0.0,0.00049]
[1777650916724,58.42,78357.88,0.0,1.0,0.0,0.00049]
[1777650916779,58.42,78360.66,0.0,1.0,0.0,0.00049]
[1777650917689,58.42,78360.66,0.0,1.0,0.0,0.00049]
[1777650917749,58.42,78360.66,0.0,1.0,0.0,0.00049]
[1777650917832,58.42,78360.66,0.0,1.0,0.0,0.00049]
[1777650917899,58.42,78362.86,0.0,1.0,0.0,0.00049]
[1777650919459,58.42,78365.01,0.0,1.0,0.0,0.00049]
[1777650920339,58.42,78365.01,0.0,1.0,0.0,0.00049]
[1777650920581,58.42,78365.01,0.0,1.0,0.0,0.00049]
[1777650920641,58.42,78365.01,0.0,1.0,0.0,0.00049]
[1777650920677,58.42,78365.74,0.0,1.0,0.0,0.00048]
[1777650922481,58.42,78367.27,0.0,1.0,0.0,0.00048]
[1777650924142,58.42,78367.27,0.0,1.0,0.0,0.00048]
[1777650923488,58.42,78365.3,0.0,1.0,0.0,0.00048]
[1777650924210,58.42,78365.3,0.0,1.0,0.0,0.00048]
[1777650924337,58.42,78365.3,0.0,1.0,0.0,0.00048]
[1777650924583,58.42,78365.3,0.0,1.0,0.0,0.00048]
[1777650924662,58.42,78365.3,0.0,1.0,0.0,0.00048]
[1777650924751,58.42,78366.13,0.0,1.0,0.0,0.00048]
[1777650925502,58.42,78363.63,0.0,1.0,0.0,0.00049]
[1777650926509,58.42,78360.39,0.0,1.0,0.0,0.00049]
[1777650928336,58.42,78359.71,0.0,1.0,0.0,0.00049]
[1777650928585,58.42,78359.71,0.0,1.0,0.0,0.00049]
[1777650928705,58.42,78359.71,0.0,1.0,0.0,0.00049]
[1777650928800,58.42,78359.37,0.0,1.0,0.0,0.00049]
[1777650930665,58.42,78359.25,0.0,1.0,0.0,0.00049]
[1777650930779,58.42,78359.25,0.0,1.0,0.0,0.00049]
[1777650930835,58.42,78359.25,0.0,1.0,0.0,0.00049]
[1777650931544,58.42,78359.84,0.0,1.0,0.0,0.00049]
[1777650932335,58.42,78359.84,0.0,1.0,0.0,0.00049]
[1777650932581,58.42,78359.84,0.0,1.0,0.0,0.00049]
[1777650932695,58.42,78359.84,0.0,1.0,0.0,0.00049]
[1777650932790,58.42,78360.08,0.0,1.0,0.0,0.00049]
[1777650936337,58.42,78360.79,0.0,1.0,0.0,0.00048]
[1777650936581,58.42,78360.79,0.0,1.0,0.0,0.00048]
[1777650936692,58.42,78360.79,0.0,1.0,0.0,0.00048]
[1777650936788,58.42,78360.62,0.0,1.0,0.0,0.00048]
[1777650937586,58.42,78355.23,0.0,1.0,0.0,0.00049]
[1777650940343,58.42,78354.41,0.0,1.0,0.0,0.00049]
[1777650940590,58.42,78354.41,0.0,1.0,0.0,0.00049]
[1777650940716,58.42,78354.41,0.0,1.0,0.0,0.00049]
[1777650940803,58.42,78354.41,0.0,1.0,0.0,0.00049]
[1777650940835,58.42,78354.41,0.0,1.0,0.0,0.00049]
[1777650940914,58.42,78354.41,0.0,1.0,0.0,0.00049]
[1777650941022,58.42,78354.41,0.0,1.0,0.0,0.00049]
[1777650941079,58.42,78354.41,0.0,1.0,0.0,0.00049]
[1777650941111,58.42,78353.99,0.0,1.0,0.0,0.00049]
[1777650942790,58.42,78358.88,0.0,1.0,0.0,0.00049]
[1777650943628,58.42,78360.96,0.0,1.0,0.0,0.00048]
[1777650944316,58.42,78360.96,0.0,1.0,0.0,0.00048]
[1777650944329,58.42,78360.96,0.0,1.0,0.0,0.00048]
[1777650944443,58.42,78360.96,0.0,1.0,0.0,0.00048]
[1777650944635,58.42,78358.88,0.0,1.0,0.0,0.00049]
[1777650945642,58.42,78357.17,0.0,1.0,0.0,0.00049]
[1777650946883,58.42,78357.17,0.0,1.0,0.0,0.00049]
[1777650947004,58.42,78357.17,0.0,1.0,0.0,0.00049]
[1777650947077,58.42,78357.17,0.0,1.0,0.0,0.00049]
[1777650948020,58.42,78357.8,0.0,1.0,0.0,0.00049]
[1777650948081,58.42,78357.8,0.0,1.0,0.0,0.00049]
[1777650948142,58.42,78357.8,0.0,1.0,0.0,0.00049]
[1777650948121,58.42,78358.25,0.0,1.0,0.0,0.00049]
[1777650948664,58.42,78362.62,0.0,1.0,0.0,0.00048]
[1777650949671,58.42,78366.23,0.0,1.0,0.0,0.00048]
[1777650950668,58.42,78366.23,0.0,1.0,0.0,0.00048]
[1777650950778,58.42,78366.23,0.0,1.0,0.0,0.00048]
[1777650950836,58.42,78366.23,0.0,1.0,0.0,0.00048]
[1777650950880,58.42,78369.17,0.0,1.0,0.0,0.00048]
[1777650951660,58.42,78369.17,0.0,1.0,0.0,0.00048]
[1777650953699,58.42,78366.53,0.0,1.0,0.0,0.00048]
[1777650956671,58.42,78366.48,0.0,1.0,0.0,0.00048]
[1777650957727,58.42,78369.8,0.0,1.0,0.0,0.00047]
[1777650958734,58.42,78371.74,0.0,1.0,0.0,0.00047]
[1777650959741,58.42,78374.1,0.0,1.0,0.0,0.00047]
[1777650960748,58.42,78376.8,0.0,1.0,0.0,0.00047]
[1777650961755,58.42,78378.97,0.0,1.0,0.0,0.00046]
[1777650962763,58.42,78388.38,0.0,1.0,0.0,0.00045]
[1777650963770,58.42,78391.75,0.0,1.0,0.0,0.00045]
[1777650964777,58.42,78385.09,0.0,1.0,0.0,0.00046]
[1777650967651,58.42,78384.38,0.0,1.0,0.0,0.00046]
[1777650967703,58.42,78384.38,0.0,1.0,0.0,0.00046]
[1777650967830,58.42,78384.38,0.0,1.0,0.0,0.00046]
[1777650967925,58.42,78384.38,0.0,1.0,0.0,0.00046]
[1777650968021,58.42,78386.64,0.0,1.0,0.0,0.00046]
[1777650969589,58.42,78385.51,0.0,1.0,0.0,0.00046]
[1777650969654,58.42,78385.51,0.0,1.0,0.0,0.00046]
[1777650969828,58.42,78385.51,0.0,1.0,0.0,0.00046]
[1777650969927,58.42,78386.96,0.0,1.0,0.0,0.00046]
[1777650970339,58.42,78386.96,0.0,1.0,0.0,0.00046]
[1777650970388,58.42,78386.96,0.0,1.0,0.0,0.00046]
[1777650970819,58.42,78386.35,0.0,1.0,0.0,0.00046]
[1777650971826,58.42,78380.74,0.0,1.0,0.0,0.00046]
[1777650972337,58.42,78380.74,0.0,1.0,0.0,0.00046]
[1777650972350,58.42,78380.74,0.0,1.0,0.0,0.00046]
[1777650972833,58.42,78380.76,0.0,1.0,0.0,0.00046]
[1777650973840,58.42,78377.85,0.0,1.0,0.0,0.00047]
[1777650974334,58.42,78377.85,0.0,1.0,0.0,0.00047]
[1777650974367,58.42,78377.85,0.0,1.0,0.0,0.00047]
[1777650974847,58.42,78377.73,0.0,1.0,0.0,0.00047]
[1777650976331,58.42,78377.35,0.0,1.0,0.0,0.00047]
[1777650976443,58.42,78377.35,0.0,1.0,0.0,0.00047]
[1777650977096,58.42,78377.35,0.0,1.0,0.0,0.00047]
[1777650977190,58.42,78377.35,0.0,1.0,0.0,0.00047]
[1777650977197,58.42,78375.95,0.0,1.0,0.0,0.00047]
[1777650977330,58.42,78375.95,0.0,1.0,0.0,0.00047]
[1777650980331,58.42,78376.04,0.0,1.0,0.0,0.00047]
[1777650980443,58.42,78376.04,0.0,1.0,0.0,0.00047]
[1777650980889,58.42,78376.18,0.0,1.0,0.0,0.00047]
[1777650983910,58.42,78374.85,0.0,1.0,0.0,0.00047]
[1777650984332,58.42,78374.85,0.0,1.0,0.0,0.00047]
[1777650984587,58.42,78374.85,0.0,1.0,0.0,0.00047]
[1777650984688,58.42,78374.85,0.0,1.0,0.0,0.00047]
[1777650984917,58.42,78369.62,0.0,1.0,0.0,0.00047]
[1777650985924,58.42,78367.71,0.0,1.0,0.0,0.00048]
[1777650986741,58.42,78367.71,0.0,1.0,0.0,0.00048]
[1777650986808,58.42,78367.71,0.0,1.0,0.0,0.00048]
[1777650986830,58.42,78367.71,0.0,1.0,0.0,0.00048]
[1777650988339,58.42,78369.68,0.0,1.0,0.0,0.00047]
[1777650988409,58.42,78369.68,0.0,1.0,0.0,0.00047]
[1777650988462,58.42,78369.68,0.0,1.0,0.0,0.00047]
[1777650988577,58.42,78369.68,0.0,1.0,0.0,0.00047]
[1777650988687,58.42,78369.68,0.0,1.0,0.0,0.00047]
[1777650988945,58.42,78368.98,0.0,1.0,0.0,0.00048]
[1777650989952,58.42,78367.36,0.0,1.0,0.0,0.00048]
[1777650991965,58.42,78370.59,0.0,1.0,0.0,0.00047]
[1777650992329,58.42,78370.59,0.0,1.0,0.0,0.00047]
[1777650992581,58.42,78370.59,0.0,1.0,0.0,0.00047]
[1777650992611,58.42,78370.59,0.0,1.0,0.0,0.00047]
[1777650992973,58.42,78371.81,0.0,1.0,0.0,0.00047]
[1777650993948,58.42,78371.81,0.0,1.0,0.0,0.00047]
[1777650994057,58.42,78371.81,0.0,1.0,0.0,0.00047]
[1777650994080,58.42,78371.81,0.0,1.0,0.0,0.00047]
[1777650996332,58.42,78370.52,0.0,1.0,0.0,0.00047]
[1777650996577,58.42,78370.52,0.0,1.0,0.0,0.00047]
[1777650996684,58.42,78370.52,0.0,1.0,0.0,0.00047]
[1777650997001,58.42,78370.46,0.0,1.0,0.0,0.00047]
[1777651000329,58.42,78370.74,0.0,1.0,0.0,0.00047]
[1777651000581,58.42,78370.74,0.0,1.0,0.0,0.00047]
[1777651000702,58.42,78370.74,0.0,1.0,0.0,0.00047]
[1777651001031,58.42,78368.66,0.0,1.0,0.0,0.00047]
[1777651001305,58.42,78368.66,0.0,1.0,0.0,0.00047]
[1777651001327,58.42,78368.66,0.0,1.0,0.0,0.00047]
[1777651001341,58.42,78368.66,0.0,1.0,0.0,0.00047]
[1777651001580,58.42,78368.66,0.0,1.0,0.0,0.00047]
[1777651004187,58.42,78369.08,0.0,1.0,0.0,0.00047]
[1777651004249,58.42,78369.08,0.0,1.0,0.0,0.00047]
[1777651004226,58.42,78375.37,0.0,1.0,0.0,0.00046]
[1777651004328,58.42,78375.37,0.0,1.0,0.0,0.00046]
[1777651004346,58.42,78375.37,0.0,1.0,0.0,0.00046]
[1777651005059,58.42,78378.74,0.0,1.0,0.0,0.00046]
[1777651005633,58.42,78378.74,0.0,1.0,0.0,0.00046]
[1777651005761,58.42,78378.74,0.0,1.0,0.0,0.00046]
[1777651005833,58.42,78378.74,0.0,1.0,0.0,0.00046]
[1777651006066,58.42,78381.23,0.0,1.0,0.0,0.00046]
[1777651006333,58.42,78381.23,0.0,1.0,0.0,0.00046]
[1777651006576,58.42,78381.23,0.0,1.0,0.0,0.00046]
[1777651006673,58.42,78381.23,0.0,1.0,0.0,0.00046]
[1777651007073,58.42,78382.17,0.0,1.0,0.0,0.00046]
[1777651009087,58.42,78384.11,0.0,1.0,0.0,0.00045]
[1777651010094,58.42,78384.94,0.0,1.0,0.0,0.00045]
[1777651010338,58.42,78384.94,0.0,1.0,0.0,0.00045]
[1777651010576,58.42,78384.94,0.0,1.0,0.0,0.00045]
[1777651012108,58.42,78386.9,0.0,1.0,0.0,0.00045]
[1777651012492,58.42,78386.9,0.0,1.0,0.0,0.00045]
[1777651014461,58.42,78386.89,0.0,1.0,0.0,0.00045]
[1777651014565,58.42,78386.89,0.0,1.0,0.0,0.00045]
[1777651014578,58.42,78386.89,0.0,1.0,0.0,0.00045]
[1777651015129,58.42,78387.66,0.0,1.0,0.0,0.00045]
[1777651016136,58.42,78386.73,0.0,1.0,0.0,0.00045]
[1777651017142,58.42,78385.79,0.0,1.0,0.0,0.00045]
[1777651018150,58.42,78387.77,0.0,1.0,0.0,0.00045]
[1777651021171,58.42,78386.88,0.0,1.0,0.0,0.00045]
[1777651021510,58.42,78386.88,0.0,1.0,0.0,0.00045]
[1777651021586,58.42,78386.88,0.0,1.0,0.0,0.00045]
[1777651021617,58.42,78386.88,0.0,1.0,0.0,0.00045]
[1777651021678,58.42,78386.88,0.0,1.0,0.0,0.00045]
[1777651021836,58.42,78386.88,0.0,1.0,0.0,0.00045]
[1777651023185,58.42,78392.07,0.0,1.0,0.0,0.00045]
[1777651024192,58.42,78396.6,0.0,1.0,0.0,0.00044]
[1777651025199,58.42,78398.64,0.0,1.0,0.0,0.00044]
[1777651026206,58.42,78402.78,0.0,1.0,0.0,0.00044]
[1777651027214,58.42,78416.2,0.0,1.0,0.0,0.00042]
[1777651028221,58.42,78418.25,0.0,1.0,0.0,0.00042]
[1777651029228,58.42,78419.63,0.0,1.0,0.0,0.00042]
[1777651030235,58.42,78418.76,0.0,1.0,0.0,0.00042]
[1777651031242,58.42,78410.81,0.0,1.0,0.0,0.00043]
[1777651032249,58.42,78405.94,0.0,1.0,0.0,0.00043]
[1777651034263,58.42,78411.06,0.0,1.0,0.0,0.00043]
[1777651035270,58.42,78417.66,0.0,1.0,0.0,0.00042]
[1777651036018,58.42,78417.66,0.0,1.0,0.0,0.00042]
[1777651036074,58.42,78417.66,0.0,1.0,0.0,0.00042]
[1777651036277,58.42,78420.03,0.0,1.0,0.0,0.00042]
[1777651036327,58.42,78420.03,0.0,1.0,0.0,0.00042]
[1777651037284,58.42,78420.87,0.0,1.0,0.0,0.00042]
[1777651039097,58.42,78420.87,0.0,1.0,0.0,0.00042]
[1777651039206,58.42,78420.87,0.0,1.0,0.0,0.00042]
[1777651039238,58.42,78419.74,0.0,1.0,0.0,0.00042]
[1777651039298,58.42,78420.49,0.0,1.0,0.0,0.00042]
[1777651040306,58.42,78419.61,0.0,1.0,0.0,0.00042]
[1777651041313,58.42,78418.2,0.0,1.0,0.0,0.00042]
[1777651042865,58.42,78418.2,0.0,1.0,0.0,0.00042]
[1777651042908,58.42,78418.2,0.0,1.0,0.0,0.00042]
[1777651043079,58.42,78418.2,0.0,1.0,0.0,0.00042]
[1777651043125,58.42,78417.33,0.0,1.0,0.0,0.00042]
[1777651043327,58.42,78419.62,0.0,1.0,0.0,0.00042]
[1777651044334,58.42,78421.78,0.0,1.0,0.0,0.00042]
[1777651045341,58.42,78422.62,0.0,1.0,0.0,0.00042]
[1777651046348,58.42,78423.96,0.0,1.0,0.0,0.00041]
[1777651048102,58.42,78423.96,0.0,1.0,0.0,0.00041]
[1777651048218,58.42,78423.96,0.0,1.0,0.0,0.00041]
[1777651048203,58.42,78424.77,0.0,1.0,0.0,0.00041]
[1777651048327,58.42,78424.77,0.0,1.0,0.0,0.00041]
[1777651049081,58.42,78424.77,0.0,1.0,0.0,0.00041]
[1777651049148,58.42,78429.61,0.0,1.0,0.0,0.00041]
[1777651049326,58.42,78429.61,0.0,1.0,0.0,0.00041]
[1777651049369,58.42,78430.54,0.0,1.0,0.0,0.00041]
[1777651050375,58.42,78434.16,0.0,1.0,0.0,0.0004]
[1777651051383,58.42,78433.97,0.0,1.0,0.0,0.0004]
[1777651053396,58.42,78432.57,0.0,1.0,0.0,0.0004]
[1777651054815,58.42,78432.57,0.0,1.0,0.0,0.0004]
[1777651054827,58.42,78432.57,0.0,1.0,0.0,0.0004]
[1777651054928,58.42,78432.57,0.0,1.0,0.0,0.0004]
[1777651055079,58.42,78432.57,0.0,1.0,0.0,0.0004]
[1777651055177,58.42,78431.31,0.0,1.0,0.0,0.0004]
[1777651055410,58.42,78429.58,0.0,1.0,0.0,0.0004]
[1777651060445,58.42,78429.27,0.0,1.0,0.0,0.0004]
[1777651064282,58.42,78428.78,0.0,1.0,0.0,0.00041]
[1777651064300,58.42,78424.15,0.0,1.0,0.0,0.00041]
[1777651064323,58.42,78424.15,0.0,1.0,0.0,0.00041]
[1777651064577,58.42,78424.15,0.0,1.0,0.0,0.00041]
[1777651064629,58.42,78420.8,0.0,1.0,0.0,0.00041]
[1777651065481,58.42,78418.66,0.0,1.0,0.0,0.00041]
[1777651066488,58.42,78416.07,0.0,1.0,0.0,0.00042]
[1777651067495,58.42,78414.73,0.0,1.0,0.0,0.00042]
[1777651069141,58.42,78414.73,0.0,1.0,0.0,0.00042]
[1777651069228,58.42,78414.73,0.0,1.0,0.0,0.00042]
[1777651069328,58.42,78414.91,0.0,1.0,0.0,0.00042]
[1777651069508,58.42,78415.83,0.0,1.0,0.0,0.00042]
[1777651073538,58.42,78418.06,0.0,1.0,0.0,0.00042]
[1777651075217,58.42,78418.06,0.0,1.0,0.0,0.00042]
[1777651075289,58.42,78418.06,0.0,1.0,0.0,0.00042]
[1777651075318,58.42,78414.18,0.0,1.0,0.0,0.00042]
[1777651075336,58.42,78414.18,0.0,1.0,0.0,0.00042]
[1777651076559,58.42,78415.09,0.0,1.0,0.0,0.00042]
[1777651077566,58.42,78413.91,0.0,1.0,0.0,0.00042]
[1777651079580,58.42,78411.81,0.0,1.0,0.0,0.00042]
[1777651080587,58.42,78412.66,0.0,1.0,0.0,0.00042]
[1777651082199,58.42,78412.66,0.0,1.0,0.0,0.00042]
[1777651082254,58.42,78412.66,0.0,1.0,0.0,0.00042]
[1777651082326,58.42,78412.66,0.0,1.0,0.0,0.00042]
[1777651082320,58.42,78417.07,0.0,1.0,0.0,0.00042]
[1777651082440,58.42,78417.07,0.0,1.0,0.0,0.00042]
[1777651082601,58.42,78421.55,0.0,1.0,0.0,0.00041]
[1777651085076,58.42,78421.84,0.0,1.0,0.0,0.00041]
[1777651085324,58.42,78421.84,0.0,1.0,0.0,0.00041]
[1777651085133,58.42,78422.93,0.0,1.0,0.0,0.00041]
[1777651085384,58.42,78422.93,0.0,1.0,0.0,0.00041]
[1777651087636,58.42,78426.25,0.0,1.0,0.0,0.00041]
[1777651088847,58.42,78426.25,0.0,1.0,0.0,0.00041]
[1777651089077,58.42,78426.25,0.0,1.0,0.0,0.00041]
[1777651089147,58.42,78426.25,0.0,1.0,0.0,0.00041]
[1777651089247,58.42,78427.63,0.0,1.0,0.0,0.00041]
[1777651089649,58.42,78429.79,0.0,1.0,0.0,0.0004]
[1777651091084,58.42,78429.79,0.0,1.0,0.0,0.0004]
[1777651091335,58.42,78429.79,0.0,1.0,0.0,0.0004]
[1777651091178,58.42,78431.8,0.0,1.0,0.0,0.0004]
[1777651091414,58.42,78431.8,0.0,1.0,0.0,0.0004]
[1777651093678,58.42,78434.4,0.0,1.0,0.0,0.0004]
[1777651095082,58.42,78434.4,0.0,1.0,0.0,0.0004]
[1777651095326,58.42,78434.4,0.0,1.0,0.0,0.0004]
[1777651095341,58.42,78442.08,0.0,1.0,0.0,0.00039]
[1777651095439,58.42,78442.08,0.0,1.0,0.0,0.00039]
[1777651095695,58.42,78444.75,0.0,1.0,0.0,0.00039]
[1777651097709,58.42,78445.71,0.0,1.0,0.0,0.00039]
[1777651099085,58.42,78445.71,0.0,1.0,0.0,0.00039]
[1777651099327,58.42,78445.71,0.0,1.0,0.0,0.00039]
[1777651099438,58.42,78445.35,0.0,1.0,0.0,0.00039]
[1777651100731,58.42,78454.66,0.0,1.0,0.0,0.00038]
[1777651101738,58.42,78459.79,0.0,1.0,0.0,0.00038]
[1777651103084,58.42,78459.79,0.0,1.0,0.0,0.00038]
[1777651103325,58.42,78459.79,0.0,1.0,0.0,0.00038]
[1777651103177,58.42,78460.62,0.0,1.0,0.0,0.00038]
[1777651103440,58.42,78460.62,0.0,1.0,0.0,0.00038]
[1777651104759,58.42,78458.69,0.0,1.0,0.0,0.00038]
[1777651105766,58.42,78461.61,0.0,1.0,0.0,0.00038]
[1777651107082,58.42,78461.61,0.0,1.0,0.0,0.00038]
[1777651107315,58.42,78461.61,0.0,1.0,0.0,0.00038]
[1777651107327,58.42,78461.61,0.0,1.0,0.0,0.00038]
[1777651107181,58.42,78460.03,0.0,1.0,0.0,0.00038]
[1777651107378,58.42,78460.03,0.0,1.0,0.0,0.00038]
[1777651107780,58.42,78460.99,0.0,1.0,0.0,0.00038]
[1777651109348,58.42,78463.55,0.0,1.0,0.0,0.00037]
[1777651109794,58.42,78462.33,0.0,1.0,0.0,0.00037]
[1777651110801,58.42,78461.69,0.0,1.0,0.0,0.00038]
[1777651111808,58.42,78461.51,0.0,1.0,0.0,0.00037]
[1777651112815,58.42,78458.81,0.0,1.0,0.0,0.00037]
[1777651114989,58.42,78459.62,0.0,1.0,0.0,0.00037]
[1777651117850,58.42,78461.44,0.0,1.0,0.0,0.00037]
[1777651119095,58.42,78461.44,0.0,1.0,0.0,0.00037]
[1777651119229,58.42,78461.44,0.0,1.0,0.0,0.00037]
[1777651119329,58.42,78461.44,0.0,1.0,0.0,0.00037]
[1777651119254,58.42,78460.72,0.0,1.0,0.0,0.00037]
[1777651119439,58.42,78460.72,0.0,1.0,0.0,0.00037]
[1777651120871,58.42,78456.7,0.0,1.0,0.0,0.00038]
[1777651121878,58.42,78452.85,0.0,1.0,0.0,0.00038]
[1777651123084,58.42,78452.85,0.0,1.0,0.0,0.00038]
[1777651123328,58.42,78452.85,0.0,1.0,0.0,0.00038]
[1777651123162,58.42,78451.74,0.0,1.0,0.0,0.00038]
[1777651123421,58.42,78451.74,0.0,1.0,0.0,0.00038]
[1777651123892,58.42,78453.62,0.0,1.0,0.0,0.00038]
[1777651128927,58.42,78452.48,0.0,1.0,0.0,0.00038]
[1777651131466,58.42,78452.41,0.0,1.0,0.0,0.00038]
[1777651131574,58.42,78452.41,0.0,1.0,0.0,0.00038]
[1777651131948,58.42,78455.42,0.0,1.0,0.0,0.00038]
[1777651134969,58.42,78454.79,0.0,1.0,0.0,0.00038]
[1777651138997,58.42,78456.77,0.0,1.0,0.0,0.00038]
[1777651139967,58.42,78456.77,0.0,1.0,0.0,0.00038]
[1777651140080,58.42,78456.77,0.0,1.0,0.0,0.00038]
[1777651140195,58.42,78456.77,0.0,1.0,0.0,0.00038]
[1777651140296,58.42,78455.55,0.0,1.0,0.0,0.00038]
[1777651140826,58.42,78455.55,0.0,1.0,0.0,0.00038]
[1777651145044,58.42,78453.71,0.0,1.0,0.0,0.00038]
[1777651146051,58.42,78452.62,0.0,1.0,0.0,0.00038]
[1777651148064,58.42,78454.48,0.0,1.0,0.0,0.00038]
[1777651149072,58.42,78453.84,0.0,1.0,0.0,0.00038]
[1777651151086,58.42,78455.01,0.0,1.0,0.0,0.00038]
[1777651152093,58.42,78454.22,0.0,1.0,0.0,0.00038]
[1777651155114,58.42,78455.09,0.0,1.0,0.0,0.00038]
[1777651160149,58.42,78454.71,0.0,1.0,0.0,0.00038]
[1777651165184,58.42,78454.35,0.0,1.0,0.0,0.00038]
[1777651166191,58.42,78455.13,0.0,1.0,0.0,0.00038]
[1777651167197,58.42,78458.58,0.0,1.0,0.0,0.00037]
[1777651169212,58.42,78457.28,0.0,1.0,0.0,0.00037]
[1777651170219,58.42,78455.59,0.0,1.0,0.0,0.00038]
[1777651172233,58.42,78460.64,0.0,1.0,0.0,0.00037]
[1777651173240,58.42,78461.26,0.0,1.0,0.0,0.00037]
[1777651175254,58.42,78459.06,0.0,1.0,0.0,0.00037]
[1777651176261,58.42,78457.36,0.0,1.0,0.0,0.00037]
[1777651177268,58.42,78459.29,0.0,1.0,0.0,0.00037]
[1777651182303,58.42,78459.17,0.0,1.0,0.0,0.00037]
[1777651186332,58.42,78460.31,0.0,1.0,0.0,0.00037]
[1777651187339,58.42,78459.55,0.0,1.0,0.0,0.00037]
[1777651188346,58.42,78458.79,0.0,1.0,0.0,0.00037]
[1777651189352,58.42,78459.92,0.0,1.0,0.0,0.00037]
[1777651190361,58.42,78458.36,0.0,1.0,0.0,0.00037]
[1777651192375,58.42,78457.0,0.0,1.0,0.0,0.00037]
[1777651193382,58.42,78456.07,0.0,1.0,0.0,0.00037]
[1777651196404,58.42,78455.44,0.0,1.0,0.0,0.00037]
[1777651197411,58.42,78450.84,0.0,1.0,0.0,0.00038]
[1777651198418,58.42,78448.85,0.0,1.0,0.0,0.00038]
[1777651199425,58.42,78442.55,0.0,1.0,0.0,0.00038]
[1777651200432,58.42,78437.16,0.0,1.0,0.0,0.00039]
[1777651201024,58.42,78437.16,0.0,1.0,0.0,0.00039]
[1777651201439,58.42,78449.03,0.0,1.0,0.0,0.00038]
[1777651202446,58.42,78466.33,0.0,1.0,0.0,0.00036]
[1777651203453,58.42,78471.73,0.0,1.0,0.0,0.00036]
[1777651204897,58.42,78471.16,0.0,1.0,0.0,0.00036]
[1777651205466,58.42,78475.4,0.0,1.0,0.0,0.00036]
[1777651206474,58.42,78481.23,0.0,1.0,0.0,0.00035]
[1777651207481,58.42,78486.35,0.0,1.0,0.0,0.00035]
[1777651208488,58.42,78487.75,0.0,1.0,0.0,0.00035]
[1777651209495,58.42,78489.96,0.0,1.0,0.0,0.00034]
[1777651210502,58.42,78493.51,0.0,1.0,0.0,0.00034]
[1777651211509,58.42,78491.62,0.0,1.0,0.0,0.00034]
[1777651212516,58.42,78496.42,0.0,1.0,0.0,0.00034]
[1777651213524,58.42,78502.26,0.0,1.0,0.0,0.00033]
[1777651214532,58.42,78511.0,0.0,1.0,0.0,0.00033]
[1777651215539,58.42,78508.2,0.0,1.0,0.0,0.00033]
[1777651216546,58.42,78511.17,0.0,1.0,0.0,0.00033]
[1777651219567,58.42,78516.87,0.0,1.0,0.0,0.00032]
[1777651220574,58.42,78518.43,0.0,1.0,0.0,0.00032]
[1777651221581,58.42,78521.55,0.0,1.0,0.0,0.00032]
[1777651222588,58.42,78522.42,0.0,1.0,0.0,0.00032]
[1777651223595,58.42,78525.41,0.0,1.0,0.0,0.00032]
[1777651224602,58.42,78523.5,0.0,1.0,0.0,0.00032]
[1777651225609,58.42,78525.39,0.0,1.0,0.0,0.00032]
[1777651226616,58.42,78530.3,0.0,1.0,0.0,0.00031]
[1777651227622,58.42,78531.2,0.0,1.0,0.0,0.00031]
[1777651228630,58.42,78533.82,0.0,1.0,0.0,0.00031]
[1777651229637,58.42,78536.13,0.0,1.0,0.0,0.00031]
[1777651232487,58.42,78535.75,0.0,1.0,0.0,0.00031]
[1777651232791,58.42,78539.33,0.0,1.0,0.0,0.0003]
[1777651233668,58.42,78542.26,0.0,1.0,0.0,0.0003]
[1777651234675,58.42,78539.73,0.0,1.0,0.0,0.0003]
[1777651235664,58.42,78539.73,0.0,1.0,0.0,0.0003]
[1777651235741,58.42,78539.73,0.0,1.0,0.0,0.0003]
[1777651236689,58.42,78538.08,0.0,1.0,0.0,0.0003]
[1777651239710,58.42,78532.87,0.0,1.0,0.0,0.00031]
[1777651240717,58.42,78533.58,0.0,1.0,0.0,0.00031]
[1777651243738,58.42,78537.86,0.0,1.0,0.0,0.0003]
[1777651244745,58.42,78538.63,0.0,1.0,0.0,0.0003]
[1777651249827,58.42,78538.58,0.0,1.0,0.0,0.0003]
[1777651250114,58.42,78537.87,0.0,1.0,0.0,0.0003]
[1777651250788,58.42,78532.23,0.0,1.0,0.0,0.00031]
[1777651251840,58.42,78532.23,0.0,1.0,0.0,0.00031]
[1777651251935,58.42,78531.08,0.0,1.0,0.0,0.00031]
[1777651253809,58.42,78524.67,0.0,1.0,0.0,0.00031]
[1777651254816,58.42,78525.56,0.0,1.0,0.0,0.00031]
[1777651255837,58.42,78525.56,0.0,1.0,0.0,0.00031]
[1777651257837,58.42,78528.26,0.0,1.0,0.0,0.00031]
[1777651259851,58.42,78532.07,0.0,1.0,0.0,0.00031]
[1777651260870,58.42,78543.96,0.0,1.0,0.0,0.0003]
[1777651261574,58.42,78543.96,0.0,1.0,0.0,0.0003]
[1777651261869,58.42,78559.32,0.0,1.0,0.0,0.00029]
[1777651262876,58.42,78570.07,0.0,1.0,0.0,0.00028]
[1777651263883,58.42,78575.67,0.0,1.0,0.0,0.00028]
[1777651264890,58.42,78585.36,0.0,1.0,0.0,0.00027]
[1777651265804,58.42,78585.36,0.0,1.0,0.0,0.00027]
[1777651265897,58.42,78586.94,0.0,1.0,0.0,0.00027]
[1777651266918,58.42,78596.89,0.0,1.0,0.0,0.00026]
[1777651267913,58.42,78603.9,0.0,1.0,0.0,0.00026]
[1777651268920,58.42,78610.68,0.0,1.0,0.0,0.00026]
[1777651270126,58.42,78610.68,0.0,1.0,0.0,0.00026]
[1777651270130,58.42,78612.06,0.0,1.0,0.0,0.00025]
[1777651270934,58.42,78610.28,0.0,1.0,0.0,0.00026]
[1777651272948,58.42,78615.78,0.0,1.0,0.0,0.00025]
[1777651273955,58.42,78621.58,0.0,1.0,0.0,0.00025]
[1777651274962,58.42,78616.72,0.0,1.0,0.0,0.00025]
[1777651275969,58.42,78616.07,0.0,1.0,0.0,0.00025]
[1777651276977,58.42,78615.18,0.0,1.0,0.0,0.00025]
[1777651277983,58.42,78617.05,0.0,1.0,0.0,0.00025]
[1777651278990,58.42,78615.19,0.0,1.0,0.0,0.00025]
[1777651279996,58.42,78616.19,0.0,1.0,0.0,0.00025]
[1777651281004,58.42,78617.17,0.0,1.0,0.0,0.00025]
[1777651281551,58.42,78617.17,0.0,1.0,0.0,0.00025]
[1777651282385,58.42,78614.26,0.0,1.0,0.0,0.00025]
[1777651284025,58.42,78613.32,0.0,1.0,0.0,0.00025]
[1777651285032,58.42,78606.84,0.0,1.0,0.0,0.00026]
[1777651286039,58.42,78606.32,0.0,1.0,0.0,0.00026]
[1777651287046,58.42,78601.93,0.0,1.0,0.0,0.00026]
[1777651288053,58.42,78600.93,0.0,1.0,0.0,0.00026]
[1777651289060,58.42,78600.02,0.0,1.0,0.0,0.00026]
[1777651290067,58.42,78600.49,0.0,1.0,0.0,0.00026]
[1777651291529,58.42,78600.42,0.0,1.0,0.0,0.00026]
[1777651292081,58.42,78605.39,0.0,1.0,0.0,0.00026]
[1777651293088,58.42,78609.15,0.0,1.0,0.0,0.00025]
[1777651296109,58.42,78611.06,0.0,1.0,0.0,0.00025]
[1777651297116,58.42,78615.99,0.0,1.0,0.0,0.00025]
[1777651298122,58.42,78618.0,0.0,1.0,0.0,0.00025]
[1777651299130,58.42,78627.66,0.0,1.0,0.0,0.00024]
[1777651300093,58.42,78627.66,0.0,1.0,0.0,0.00024]
[1777651300150,58.42,78627.66,0.0,1.0,0.0,0.00024]
[1777651300327,58.42,78627.66,0.0,1.0,0.0,0.00024]
[1777651300429,58.42,78628.37,0.0,1.0,0.0,0.00024]
[1777651301144,58.42,78629.65,0.0,1.0,0.0,0.00024]
[1777651302152,58.42,78628.18,0.0,1.0,0.0,0.00024]
[1777651303158,58.42,78630.4,0.0,1.0,0.0,0.00024]
[1777651304164,58.42,78632.03,0.0,1.0,0.0,0.00024]
[1777651305172,58.42,78632.84,0.0,1.0,0.0,0.00024]
[1777651306179,58.42,78634.69,0.0,1.0,0.0,0.00024]
[1777651307186,58.42,78633.54,0.0,1.0,0.0,0.00024]
[1777651308193,58.42,78632.56,0.0,1.0,0.0,0.00024]
[1777651309200,58.42,78629.34,0.0,1.0,0.0,0.00024]
[1777651310207,58.42,78627.88,0.0,1.0,0.0,0.00024]
[1777651311214,58.42,78627.47,0.0,1.0,0.0,0.00024]
[1777651312489,58.42,78625.52,0.0,1.0,0.0,0.00024]
[1777651313227,58.42,78626.2,0.0,1.0,0.0,0.00024]
[1777651314451,58.42,78626.95,0.0,1.0,0.0,0.00024]
[1777651317256,58.42,78626.58,0.0,1.0,0.0,0.00024]
[1777651319269,58.42,78627.16,0.0,1.0,0.0,0.00024]
[1777651320276,58.42,78626.55,0.0,1.0,0.0,0.00024]
[1777651321285,58.42,78629.47,0.0,1.0,0.0,0.00024]
[1777651322291,58.42,78634.26,0.0,1.0,0.0,0.00024]
[1777651323298,58.42,78638.77,0.0,1.0,0.0,0.00024]
[1777651325312,58.42,78633.73,0.0,1.0,0.0,0.00024]
[1777651326321,58.42,78636.65,0.0,1.0,0.0,0.00024]
[1777651326645,58.42,78636.65,0.0,1.0,0.0,0.00024]
[1777651327326,58.42,78644.67,0.0,1.0,0.0,0.00023]
[1777651328333,58.42,78648.3,0.0,1.0,0.0,0.00023]
[1777651330185,58.42,78648.28,0.0,1.0,0.0,0.00023]
[1777651331354,58.42,78649.03,0.0,1.0,0.0,0.00023]
[1777651332360,58.42,78649.38,0.0,1.0,0.0,0.00023]
[1777651333368,58.42,78650.65,0.0,1.0,0.0,0.00023]
[1777651335514,58.42,78650.19,0.0,1.0,0.0,0.00023]
[1777651336402,58.42,78650.89,0.0,1.0,0.0,0.00023]
[1777651337408,58.42,78653.33,0.0,1.0,0.0,0.00023]
[1777651338415,58.42,78654.23,0.0,1.0,0.0,0.00023]
[1777651339422,58.42,78652.35,0.0,1.0,0.0,0.00023]
[1777651340429,58.42,78651.51,0.0,1.0,0.0,0.00023]
[1777651341436,58.42,78650.87,0.0,1.0,0.0,0.00023]
[1777651342443,58.42,78652.15,0.0,1.0,0.0,0.00023]
[1777651343450,58.42,78647.92,0.0,1.0,0.0,0.00023]
[1777651344457,58.42,78642.1,0.0,1.0,0.0,0.00023]
[1777651345464,58.42,78637.93,0.0,1.0,0.0,0.00024]
[1777651347478,58.42,78637.36,0.0,1.0,0.0,0.00024]
[1777651348485,58.42,78636.76,0.0,1.0,0.0,0.00024]
[1777651349492,58.42,78636.16,0.0,1.0,0.0,0.00024]
[1777651350499,58.42,78629.87,0.0,1.0,0.0,0.00024]
[1777651351506,58.42,78622.11,0.0,1.0,0.0,0.00024]
[1777651353519,58.42,78620.0,0.0,1.0,0.0,0.00024]
[1777651354527,58.42,78617.03,0.0,1.0,0.0,0.00025]
[1777651355534,58.42,78609.33,0.0,1.0,0.0,0.00025]
[1777651355804,58.42,78609.33,0.0,1.0,0.0,0.00025]
[1777651356541,58.42,78608.21,0.0,1.0,0.0,0.00025]
[1777651358555,58.42,78607.54,0.0,1.0,0.0,0.00025]
[1777651359561,58.42,78606.63,0.0,1.0,0.0,0.00025]
[1777651360569,58.42,78607.34,0.0,1.0,0.0,0.00025]
[1777651362583,58.42,78602.46,0.0,1.0,0.0,0.00025]
[1777651365604,58.42,78603.0,0.0,1.0,0.0,0.00025]
[1777651366611,58.42,78601.96,0.0,1.0,0.0,0.00025]
[1777651369635,58.42,78602.94,0.0,1.0,0.0,0.00025]
[1777651370642,58.42,78605.83,0.0,1.0,0.0,0.00025]
[1777651371649,58.42,78602.4,0.0,1.0,0.0,0.00025]
[1777651372657,58.42,78600.38,0.0,1.0,0.0,0.00026]
[1777651377691,58.42,78600.54,0.0,1.0,0.0,0.00026]
[1777651378699,58.42,78601.62,0.0,1.0,0.0,0.00026]
[1777651380713,58.42,78600.72,0.0,1.0,0.0,0.00026]
[1777651381720,58.42,78609.85,0.0,1.0,0.0,0.00025]
[1777651382727,58.42,78614.34,0.0,1.0,0.0,0.00025]
[1777651383734,58.42,78614.94,0.0,1.0,0.0,0.00025]
[1777651384741,58.42,78612.73,0.0,1.0,0.0,0.00025]
[1777651385748,58.42,78615.57,0.0,1.0,0.0,0.00025]
[1777651386755,58.42,78614.44,0.0,1.0,0.0,0.00025]
[1777651389776,58.42,78614.93,0.0,1.0,0.0,0.00025]
[1777651391790,58.42,78616.1,0.0,1.0,0.0,0.00025]
[1777651392797,58.42,78616.8,0.0,1.0,0.0,0.00025]
[1777651393804,58.42,78616.38,0.0,1.0,0.0,0.00025]
[1777651394811,58.42,78614.34,0.0,1.0,0.0,0.00025]
[1777651396824,58.42,78613.01,0.0,1.0,0.0,0.00025]
[1777651397832,58.42,78612.11,0.0,1.0,0.0,0.00025]
[1777651400853,58.42,78610.92,0.0,1.0,0.0,0.00025]
[1777651401860,58.42,78608.19,0.0,1.0,0.0,0.00025]
[1777651402867,58.42,78608.78,0.0,1.0,0.0,0.00025]
[1777651404881,58.42,78608.37,0.0,1.0,0.0,0.00025]
[1777651405888,58.42,78605.4,0.0,1.0,0.0,0.00025]
[1777651406894,58.42,78605.9,0.0,1.0,0.0,0.00025]
[1777651407902,58.42,78606.37,0.0,1.0,0.0,0.00025]
[1777651408909,58.42,78605.13,0.0,1.0,0.0,0.00025]
[1777651413944,58.42,78605.77,0.0,1.0,0.0,0.00025]
[1777651415958,58.42,78605.08,0.0,1.0,0.0,0.00025]
[1777651416968,58.42,78602.8,0.0,1.0,0.0,0.00025]
[1777651417972,58.42,78600.49,0.0,1.0,0.0,0.00025]
[1777651418979,58.42,78590.98,0.0,1.0,0.0,0.00026]
[1777651419986,58.42,78588.76,0.0,1.0,0.0,0.00026]
[1777651421670,58.42,78588.76,0.0,1.0,0.0,0.00026]
[1777651420993,58.42,78586.91,0.0,1.0,0.0,0.00026]
[1777651422000,58.42,78581.79,0.0,1.0,0.0,0.00026]
[1777651423007,58.42,78580.37,0.0,1.0,0.0,0.00027]
[1777651424016,58.42,78581.27,0.0,1.0,0.0,0.00026]
[1777651425362,58.42,78581.27,0.0,1.0,0.0,0.00026]
[1777651425413,58.42,78584.04,0.0,1.0,0.0,0.00026]
[1777651426030,58.42,78585.75,0.0,1.0,0.0,0.00026]
[1777651427037,58.42,78584.17,0.0,1.0,0.0,0.00026]
[1777651429563,58.42,78581.74,0.0,1.0,0.0,0.00026]
[1777651431065,58.42,78579.48,0.0,1.0,0.0,0.00027]
[1777651432071,58.42,78578.98,0.0,1.0,0.0,0.00027]
[1777651435093,58.42,78575.82,0.0,1.0,0.0,0.00027]
[1777651436862,58.42,78575.82,0.0,1.0,0.0,0.00027]
[1777651437107,58.42,78569.36,0.0,1.0,0.0,0.00027]
[1777651438114,58.42,78567.19,0.0,1.0,0.0,0.00027]
[1777651439121,58.42,78571.96,0.0,1.0,0.0,0.00027]
[1777651440128,58.42,78573.57,0.0,1.0,0.0,0.00027]
[1777651441687,58.42,78573.57,0.0,1.0,0.0,0.00027]
[1777651446169,58.42,78574.11,0.0,1.0,0.0,0.00027]
[1777651448184,58.42,78576.44,0.0,1.0,0.0,0.00027]
[1777651449191,58.42,78579.49,0.0,1.0,0.0,0.00027]
[1777651450197,58.42,78580.2,0.0,1.0,0.0,0.00027]
[1777651455233,58.42,78589.94,0.0,1.0,0.0,0.00026]
[1777651456240,58.42,78596.3,0.0,1.0,0.0,0.00026]
[1777651459261,58.42,78597.79,0.0,1.0,0.0,0.00025]
[1777651460268,58.42,78601.27,0.0,1.0,0.0,0.00025]
[1777651461274,58.42,78604.91,0.0,1.0,0.0,0.00025]
[1777651464296,58.42,78604.23,0.0,1.0,0.0,0.00025]
[1777651466310,58.42,78600.37,0.0,1.0,0.0,0.00025]
[1777651467317,58.42,78598.81,0.0,1.0,0.0,0.00025]
[1777651468324,58.42,78599.77,0.0,1.0,0.0,0.00025]
[1777651469331,58.42,78600.82,0.0,1.0,0.0,0.00025]
[1777651470338,58.42,78601.72,0.0,1.0,0.0,0.00025]
[1777651471345,58.42,78604.6,0.0,1.0,0.0,0.00025]
[1777651472352,58.42,78603.97,0.0,1.0,0.0,0.00025]
[1777651474366,58.42,78604.85,0.0,1.0,0.0,0.00025]
[1777651475376,58.42,78602.82,0.0,1.0,0.0,0.00025]
[1777651476380,58.42,78600.62,0.0,1.0,0.0,0.00025]
[1777651477387,58.42,78601.67,0.0,1.0,0.0,0.00025]
[1777651478393,58.42,78602.3,0.0,1.0,0.0,0.00025]
[1777651479401,58.42,78600.79,0.0,1.0,0.0,0.00025]
[1777651480412,58.42,78599.63,0.0,1.0,0.0,0.00025]
[1777651481420,58.42,78599.21,0.0,1.0,0.0,0.00025]
[1777651482427,58.42,78596.21,0.0,1.0,0.0,0.00025]
[1777651483433,58.42,78595.16,0.0,1.0,0.0,0.00025]
[1777651484441,58.42,78594.19,0.0,1.0,0.0,0.00025]
[1777651485448,58.42,78596.09,0.0,1.0,0.0,0.00025]
[1777651486455,58.42,78597.17,0.0,1.0,0.0,0.00025]
[1777651487461,58.42,78600.33,0.0,1.0,0.0,0.00025]
[1777651488469,58.42,78600.86,0.0,1.0,0.0,0.00025]
[1777651489476,58.42,78602.2,0.0,1.0,0.0,0.00025]
[1777651490482,58.42,78603.59,0.0,1.0,0.0,0.00025]
[1777651491490,58.42,78605.51,0.0,1.0,0.0,0.00025]
[1777651492497,58.42,78605.92,0.0,1.0,0.0,0.00025]
[1777651493504,58.42,78608.37,0.0,1.0,0.0,0.00025]
[1777651494511,58.42,78617.97,0.0,1.0,0.0,0.00024]
[1777651495518,58.42,78624.97,0.0,1.0,0.0,0.00024]
[1777651496525,58.42,78629.41,0.0,1.0,0.0,0.00023]
[1777651497531,58.42,78636.0,0.0,1.0,0.0,0.00023]
[1777651498539,58.42,78637.66,0.0,1.0,0.0,0.00023]
[1777651501560,58.42,78637.23,0.0,1.0,0.0,0.00023]
[1777651503574,58.42,78638.25,0.0,1.0,0.0,0.00023]
[1777651504581,58.42,78637.29,0.0,1.0,0.0,0.00023]
[1777651505588,58.42,78639.93,0.0,1.0,0.0,0.00023]
[1777651506595,58.42,78642.29,0.0,1.0,0.0,0.00023]
[1777651506919,58.42,78642.29,0.0,1.0,0.0,0.00023]
[1777651507602,58.42,78642.92,0.0,1.0,0.0,0.00023]
[1777651508609,58.42,78654.59,0.0,1.0,0.0,0.00022]
[1777651509616,58.42,78656.43,0.0,1.0,0.0,0.00022]
[1777651510622,58.42,78657.0,0.0,1.0,0.0,0.00022]
[1777651512636,58.42,78657.46,0.0,1.0,0.0,0.00022]
[1777651514651,58.42,78655.2,0.0,1.0,0.0,0.00022]
[1777651515658,58.42,78647.74,0.0,1.0,0.0,0.00022]
[1777651516665,58.42,78646.31,0.0,1.0,0.0,0.00022]
[1777651517672,58.42,78645.65,0.0,1.0,0.0,0.00022]
[1777651519686,58.42,78646.19,0.0,1.0,0.0,0.00022]
[1777651520693,58.42,78648.89,0.0,1.0,0.0,0.00022]
[1777651525728,58.42,78649.23,0.0,1.0,0.0,0.00022]
[1777651526735,58.42,78650.43,0.0,1.0,0.0,0.00022]
[1777651527742,58.42,78656.97,0.0,1.0,0.0,0.00022]
[1777651528749,58.42,78656.3,0.0,1.0,0.0,0.00022]
[1777651529756,58.42,78657.0,0.0,1.0,0.0,0.00022]
[1777651531769,58.42,78656.48,0.0,1.0,0.0,0.00022]
[1777651532776,58.42,78654.9,0.0,1.0,0.0,0.00022]
[1777651533784,58.42,78653.61,0.0,1.0,0.0,0.00022]
[1777651535798,58.42,78651.76,0.0,1.0,0.0,0.00022]
[1777651536805,58.42,78648.38,0.0,1.0,0.0,0.00022]
[1777651537811,58.42,78647.93,0.0,1.0,0.0,0.00022]
[1777651542847,58.42,78643.17,0.0,1.0,0.0,0.00022]
[1777651543854,58.42,78640.3,0.0,1.0,0.0,0.00022]
[1777651546875,58.42,78643.0,0.0,1.0,0.0,0.00022]
[1777651547882,58.42,78642.58,0.0,1.0,0.0,0.00022]
[1777651548889,58.42,78649.0,0.0,1.0,0.0,0.00022]
[1777651549896,58.42,78655.1,0.0,1.0,0.0,0.00022]
[1777651551910,58.42,78655.59,0.0,1.0,0.0,0.00022]
[1777651552917,58.42,78661.52,0.0,1.0,0.0,0.00021]
[1777651553924,58.42,78663.71,0.0,1.0,0.0,0.00021]
[1777651555938,58.42,78663.29,0.0,1.0,0.0,0.00021]
[1777651556945,58.42,78664.04,0.0,1.0,0.0,0.00021]
[1777651557952,58.42,78661.93,0.0,1.0,0.0,0.00021]
[1777651558959,58.42,78660.79,0.0,1.0,0.0,0.00021]
[1777651559911,58.42,78660.79,0.0,1.0,0.0,0.00021]
[1777651559966,58.42,78655.6,0.0,1.0,0.0,0.00022]
[1777651560976,58.42,78651.17,0.0,1.0,0.0,0.00022]
[1777651561983,58.42,78648.55,0.0,1.0,0.0,0.00022]
[1777651563740,58.42,78648.55,0.0,1.0,0.0,0.00022]
[1777651563767,58.42,78641.7,0.0,1.0,0.0,0.00022]
[1777651563997,58.42,78638.3,0.0,1.0,0.0,0.00023]
[1777651565007,58.42,78641.2,0.0,1.0,0.0,0.00022]
[1777651567018,58.42,78642.22,0.0,1.0,0.0,0.00022]
[1777651568025,58.42,78639.68,0.0,1.0,0.0,0.00022]
[1777651569032,58.42,78637.99,0.0,1.0,0.0,0.00023]
[1777651573351,58.42,78638.25,0.0,1.0,0.0,0.00023]
[1777651573431,58.42,78640.43,0.0,1.0,0.0,0.00022]
[1777651575074,58.42,78640.91,0.0,1.0,0.0,0.00022]
[1777651577088,58.42,78639.91,0.0,1.0,0.0,0.00022]
[1777651578095,58.42,78640.58,0.0,1.0,0.0,0.00022]
[1777651579102,58.42,78642.75,0.0,1.0,0.0,0.00022]
[1777651580109,58.42,78650.68,0.0,1.0,0.0,0.00022]
[1777651581116,58.42,78654.9,0.0,1.0,0.0,0.00022]
[1777651582123,58.42,78653.93,0.0,1.0,0.0,0.00022]
[1777651584137,58.42,78653.19,0.0,1.0,0.0,0.00022]
[1777651585144,58.42,78652.64,0.0,1.0,0.0,0.00022]
[1777651586151,58.42,78653.14,0.0,1.0,0.0,0.00022]
[1777651587158,58.42,78652.8,0.0,1.0,0.0,0.00022]
[1777651588165,58.42,78651.46,0.0,1.0,0.0,0.00022]
[1777651590179,58.42,78652.1,0.0,1.0,0.0,0.00022]
[1777651593200,58.42,78652.93,0.0,1.0,0.0,0.00022]
[1777651594207,58.42,78654.61,0.0,1.0,0.0,0.00021]
[1777651595214,58.42,78655.82,0.0,1.0,0.0,0.00021]
[1777651596221,58.42,78656.14,0.0,1.0,0.0,0.00021]
[1777651599242,58.42,78655.72,0.0,1.0,0.0,0.00021]
[1777651600249,58.42,78654.58,0.0,1.0,0.0,0.00021]
[1777651601255,58.42,78654.91,0.0,1.0,0.0,0.00021]
[1777651603270,58.42,78655.37,0.0,1.0,0.0,0.00021]
[1777651606291,58.42,78654.6,0.0,1.0,0.0,0.00021]
[1777651609312,58.42,78655.3,0.0,1.0,0.0,0.00021]
[1777651612333,58.42,78654.76,0.0,1.0,0.0,0.00021]
[1777651616361,58.42,78654.34,0.0,1.0,0.0,0.00021]
[1777651617368,58.42,78651.21,0.0,1.0,0.0,0.00022]
[1777651618375,58.42,78650.0,0.0,1.0,0.0,0.00022]
[1777651620389,58.42,78651.29,0.0,1.0,0.0,0.00022]
[1777651621397,58.42,78654.26,0.0,1.0,0.0,0.00021]
[1777651622403,58.42,78655.9,0.0,1.0,0.0,0.00021]
[1777651627438,58.42,78656.82,0.0,1.0,0.0,0.00021]
[1777651628445,58.42,78666.82,0.0,1.0,0.0,0.00021]
[1777651629077,58.42,78666.82,0.0,1.0,0.0,0.00021]
[1777651629452,58.42,78671.23,0.0,1.0,0.0,0.00021]
[1777651630458,58.42,78670.29,0.0,1.0,0.0,0.00021]
[1777651632473,58.42,78666.47,0.0,1.0,0.0,0.00021]
[1777651633480,58.42,78665.09,0.0,1.0,0.0,0.00021]
[1777651634724,58.42,78665.09,0.0,1.0,0.0,0.00021]
[1777651634825,58.42,78665.76,0.0,1.0,0.0,0.00021]
[1777651635683,58.42,78668.65,0.0,1.0,0.0,0.00021]
[1777651636501,58.42,78670.29,0.0,1.0,0.0,0.00021]
[1777651637508,58.42,78676.29,0.0,1.0,0.0,0.0002]
[1777651638515,58.42,78678.74,0.0,1.0,0.0,0.0002]
[1777651639522,58.42,78678.24,0.0,1.0,0.0,0.0002]
[1777651640529,58.42,78678.86,0.0,1.0,0.0,0.0002]
[1777651641536,58.42,78676.26,0.0,1.0,0.0,0.0002]
[1777651642691,58.42,78674.25,0.0,1.0,0.0,0.0002]
[1777651644557,58.42,78669.26,0.0,1.0,0.0,0.00021]
[1777651645564,58.42,78669.77,0.0,1.0,0.0,0.00021]
[1777651646571,58.42,78670.36,0.0,1.0,0.0,0.00021]
[1777651647578,58.42,78670.04,0.0,1.0,0.0,0.00021]
[1777651648585,58.42,78669.57,0.0,1.0,0.0,0.00021]
[1777651650598,58.42,78667.42,0.0,1.0,0.0,0.00021]
[1777651651606,58.42,78666.98,0.0,1.0,0.0,0.00021]
[1777651652613,58.42,78666.24,0.0,1.0,0.0,0.00021]
[1777651653620,58.42,78656.63,0.0,1.0,0.0,0.00021]
[1777651654462,58.42,78656.63,0.0,1.0,0.0,0.00021]
[1777651654653,58.42,78641.35,0.0,1.0,0.0,0.00022]
[1777651655642,58.42,78635.05,0.0,1.0,0.0,0.00022]
[1777651656649,58.42,78634.55,0.0,1.0,0.0,0.00022]
[1777651657655,58.42,78630.85,0.0,1.0,0.0,0.00022]
[1777651658663,58.42,78630.02,0.0,1.0,0.0,0.00022]
[1777651659670,58.42,78622.63,0.0,1.0,0.0,0.00023]
[1777651661684,58.42,78619.13,0.0,1.0,0.0,0.00023]
[1777651662298,58.42,78619.13,0.0,1.0,0.0,0.00023]
[1777651662938,58.42,78618.42,0.0,1.0,0.0,0.00023]
[1777651663698,58.42,78610.09,0.0,1.0,0.0,0.00024]
[1777651664705,58.42,78603.88,0.0,1.0,0.0,0.00024]
[1777651665712,58.42,78590.34,0.0,1.0,0.0,0.00025]
[1777651666718,58.42,78591.12,0.0,1.0,0.0,0.00025]
[1777651667726,58.42,78591.27,0.0,1.0,0.0,0.00025]
[1777651668732,58.42,78588.25,0.0,1.0,0.0,0.00025]
[1777651669740,58.42,78587.36,0.0,1.0,0.0,0.00025]
[1777651670747,58.42,78588.21,0.0,1.0,0.0,0.00025]
[1777651671754,58.42,78584.03,0.0,1.0,0.0,0.00025]
[1777651672762,58.42,78580.31,0.0,1.0,0.0,0.00025]
[1777651673768,58.42,78575.78,0.0,1.0,0.0,0.00026]
[1777651674775,58.42,78575.04,0.0,1.0,0.0,0.00026]
[1777651675782,58.42,78570.87,0.0,1.0,0.0,0.00026]
[1777651676789,58.42,78572.99,0.0,1.0,0.0,0.00026]
[1777651677795,58.42,78577.83,0.0,1.0,0.0,0.00025]
[1777651678802,58.42,78572.92,0.0,1.0,0.0,0.00026]
[1777651681824,58.42,78569.87,0.0,1.0,0.0,0.00026]
[1777651682831,58.42,78558.5,0.0,1.0,0.0,0.00027]
[1777651683578,58.42,78558.5,0.0,1.0,0.0,0.00027]
[1777651683838,58.42,78554.39,0.0,1.0,0.0,0.00027]
[1777651684845,58.42,78551.29,0.0,1.0,0.0,0.00027]
[1777651685852,58.42,78549.89,0.0,1.0,0.0,0.00027]
[1777651686343,58.42,78549.89,0.0,1.0,0.0,0.00027]
[1777651686859,58.42,78550.04,0.0,1.0,0.0,0.00027]
[1777651687865,58.42,78559.85,0.0,1.0,0.0,0.00027]
[1777651688420,58.42,78559.85,0.0,1.0,0.0,0.00027]
[1777651688589,58.42,78559.85,0.0,1.0,0.0,0.00027]
[1777651688873,58.42,78570.88,0.0,1.0,0.0,0.00026]
[1777651689880,58.42,78571.3,0.0,1.0,0.0,0.00026]
[1777651691683,58.42,78571.82,0.0,1.0,0.0,0.00026]
[1777651691729,58.42,78571.82,0.0,1.0,0.0,0.00026]
[1777651691833,58.42,78571.82,0.0,1.0,0.0,0.00026]
[1777651691894,58.42,78572.38,0.0,1.0,0.0,0.00026]
[1777651693907,58.42,78570.51,0.0,1.0,0.0,0.00026]
[1777651694339,58.42,78570.51,0.0,1.0,0.0,0.00026]
[1777651694386,58.42,78570.51,0.0,1.0,0.0,0.00026]
[1777651694586,58.42,78570.51,0.0,1.0,0.0,0.00026]
[1777651694915,58.42,78568.34,0.0,1.0,0.0,0.00026]
[1777651695922,58.42,78572.28,0.0,1.0,0.0,0.00026]
[1777651698618,58.42,78572.79,0.0,1.0,0.0,0.00026]
[1777651698679,58.42,78572.79,0.0,1.0,0.0,0.00026]
[1777651698831,58.42,78572.79,0.0,1.0,0.0,0.00026]
[1777651698942,58.42,78573.19,0.0,1.0,0.0,0.00026]
[1777651699950,58.42,78571.17,0.0,1.0,0.0,0.00026]
[1777651700957,58.42,78568.79,0.0,1.0,0.0,0.00026]
[1777651703839,58.42,78568.11,0.0,1.0,0.0,0.00026]
[1777651703890,58.42,78568.11,0.0,1.0,0.0,0.00026]
[1777651703978,58.42,78562.51,0.0,1.0,0.0,0.00026]
[1777651704086,58.42,78562.51,0.0,1.0,0.0,0.00026]
[1777651704528,58.42,78562.51,0.0,1.0,0.0,0.00026]
[1777651704583,58.42,78562.51,0.0,1.0,0.0,0.00026]
[1777651704592,58.42,78562.51,0.0,1.0,0.0,0.00026]
[1777651704832,58.42,78562.51,0.0,1.0,0.0,0.00026]
[1777651704984,58.42,78560.74,0.0,1.0,0.0,0.00026]
[1777651706999,58.42,78563.39,0.0,1.0,0.0,0.00026]
[1777651708009,58.42,78570.91,0.0,1.0,0.0,0.00026]
[1777651709231,58.42,78570.91,0.0,1.0,0.0,0.00026]
[1777651709343,58.42,78570.91,0.0,1.0,0.0,0.00026]
[1777651709583,58.42,78570.91,0.0,1.0,0.0,0.00026]
[1777651709906,58.42,78570.91,0.0,1.0,0.0,0.00026]
[1777651709934,58.42,78570.91,0.0,1.0,0.0,0.00026]
[1777651709929,58.42,78572.12,0.0,1.0,0.0,0.00026]
[1777651710079,58.42,78572.12,0.0,1.0,0.0,0.00026]
[1777651710176,58.42,78574.52,0.0,1.0,0.0,0.00026]
[1777651711029,58.42,78574.87,0.0,1.0,0.0,0.00025]
[1777651717071,58.42,78575.51,0.0,1.0,0.0,0.00025]
[1777651719451,58.42,78577.19,0.0,1.0,0.0,0.00025]
[1777651719563,58.42,78577.19,0.0,1.0,0.0,0.00025]
[1777651719579,58.42,78577.19,0.0,1.0,0.0,0.00025]
[1777651719660,58.42,78576.18,0.0,1.0,0.0,0.00025]
[1777651720095,58.42,78572.07,0.0,1.0,0.0,0.00025]
[1777651721102,58.42,78566.57,0.0,1.0,0.0,0.00026]
[1777651722119,58.42,78566.57,0.0,1.0,0.0,0.00026]
[1777651722231,58.42,78566.57,0.0,1.0,0.0,0.00026]
[1777651722340,58.42,78566.57,0.0,1.0,0.0,0.00026]
[1777651722595,58.42,78566.57,0.0,1.0,0.0,0.00026]
[1777651722737,58.42,78566.57,0.0,1.0,0.0,0.00026]
[1777651722842,58.42,78566.57,0.0,1.0,0.0,0.00026]
[1777651722863,58.42,78564.66,0.0,1.0,0.0,0.00026]
[1777651723115,58.42,78558.01,0.0,1.0,0.0,0.00026]
[1777651724123,58.42,78554.53,0.0,1.0,0.0,0.00027]
[1777651727148,58.42,78550.79,0.0,1.0,0.0,0.00027]
[1777651729603,58.42,78550.25,0.0,1.0,0.0,0.00027]
[1777651729668,58.42,78550.25,0.0,1.0,0.0,0.00027]
[1777651729836,58.42,78550.25,0.0,1.0,0.0,0.00027]
[1777651729931,58.42,78547.63,0.0,1.0,0.0,0.00027]
[1777651730165,58.42,78545.12,0.0,1.0,0.0,0.00027]
[1777651731179,58.42,78542.06,0.0,1.0,0.0,0.00027]
[1777651732187,58.42,78539.62,0.0,1.0,0.0,0.00028]
[1777651733194,58.42,78536.89,0.0,1.0,0.0,0.00028]
[1777651734201,58.42,78532.77,0.0,1.0,0.0,0.00028]
[1777651738980,58.42,78532.1,0.0,1.0,0.0,0.00028]
[1777651739462,58.42,78532.34,0.0,1.0,0.0,0.00028]
[1777651739507,58.42,78532.34,0.0,1.0,0.0,0.00028]
[1777651739579,58.42,78532.34,0.0,1.0,0.0,0.00028]
[1777651739589,58.42,78531.47,0.0,1.0,0.0,0.00028]
[1777651740076,58.42,78531.47,0.0,1.0,0.0,0.00028]
[1777651740137,58.42,78531.47,0.0,1.0,0.0,0.00028]
[1777651740335,58.42,78531.47,0.0,1.0,0.0,0.00028]
[1777651741844,58.42,78533.59,0.0,1.0,0.0,0.00028]
[1777651742257,58.42,78535.43,0.0,1.0,0.0,0.00028]
[1777651743264,58.42,78531.56,0.0,1.0,0.0,0.00028]
[1777651744457,58.42,78531.56,0.0,1.0,0.0,0.00028]
[1777651744486,58.42,78531.56,0.0,1.0,0.0,0.00028]
[1777651744581,58.42,78531.56,0.0,1.0,0.0,0.00028]
[1777651744631,58.42,78531.56,0.0,1.0,0.0,0.00028]
[1777651744657,58.42,78529.81,0.0,1.0,0.0,0.00028]
[1777651745092,58.42,78529.81,0.0,1.0,0.0,0.00028]
[1777651745230,58.42,78529.81,0.0,1.0,0.0,0.00028]
[1777651745337,58.42,78529.81,0.0,1.0,0.0,0.00028]
[1777651746285,58.42,78527.57,0.0,1.0,0.0,0.00028]
[1777651748329,58.42,78526.72,0.0,1.0,0.0,0.00028]
[1777651748577,58.42,78526.72,0.0,1.0,0.0,0.00028]
[1777651748624,58.42,78526.72,0.0,1.0,0.0,0.00028]
[1777651748627,58.42,78531.0,0.0,1.0,0.0,0.00028]
[1777651749306,58.42,78537.66,0.0,1.0,0.0,0.00028]
[1777651751281,58.42,78538.11,0.0,1.0,0.0,0.00028]
[1777651751331,58.42,78538.11,0.0,1.0,0.0,0.00028]
[1777651751343,58.42,78538.11,0.0,1.0,0.0,0.00028]
[1777651751578,58.42,78538.11,0.0,1.0,0.0,0.00028]
[1777651752331,58.42,78538.2,0.0,1.0,0.0,0.00028]
[1777651752576,58.42,78538.2,0.0,1.0,0.0,0.00028]
[1777651752696,58.42,78538.2,0.0,1.0,0.0,0.00028]
[1777651752790,58.42,78538.46,0.0,1.0,0.0,0.00028]
[1777651756326,58.42,78539.25,0.0,1.0,0.0,0.00028]
[1777651756576,58.42,78539.25,0.0,1.0,0.0,0.00028]
[1777651756667,58.42,78539.25,0.0,1.0,0.0,0.00028]
[1777651756768,58.42,78540.09,0.0,1.0,0.0,0.00027]
[1777651758527,58.42,78538.83,0.0,1.0,0.0,0.00028]
[1777651758578,58.42,78538.83,0.0,1.0,0.0,0.00028]
[1777651758661,58.42,78538.83,0.0,1.0,0.0,0.00028]
[1777651758830,58.42,78538.83,0.0,1.0,0.0,0.00028]
[1777651758945,58.42,78538.83,0.0,1.0,0.0,0.00028]
[1777651760341,58.42,78539.76,0.0,1.0,0.0,0.00028]
[1777651760408,58.42,78539.76,0.0,1.0,0.0,0.00028]
[1777651760445,58.42,78539.76,0.0,1.0,0.0,0.00028]
[1777651760577,58.42,78539.76,0.0,1.0,0.0,0.00028]
[1777651760655,58.42,78543.96,0.0,1.0,0.0,0.00027]
[1777651761392,58.42,78546.97,0.0,1.0,0.0,0.00027]
[1777651762330,58.42,78546.97,0.0,1.0,0.0,0.00027]
[1777651762579,58.42,78546.97,0.0,1.0,0.0,0.00027]
[1777651764413,58.42,78545.14,0.0,1.0,0.0,0.00027]
[1777651766449,58.42,78543.89,0.0,1.0,0.0,0.00027]
[1777651766563,58.42,78543.89,0.0,1.0,0.0,0.00027]
[1777651766581,58.42,78543.89,0.0,1.0,0.0,0.00027]
[1777651766740,58.42,78543.89,0.0,1.0,0.0,0.00027]
[1777651766792,58.42,78543.89,0.0,1.0,0.0,0.00027]
[1777651766828,58.42,78543.89,0.0,1.0,0.0,0.00027]
[1777651766893,58.42,78544.52,0.0,1.0,0.0,0.00027]
[1777651771464,58.42,78543.74,0.0,1.0,0.0,0.00027]
[1777651773478,58.42,78540.87,0.0,1.0,0.0,0.00027]
[1777651774235,58.42,78540.87,0.0,1.0,0.0,0.00027]
[1777651774258,58.42,78540.87,0.0,1.0,0.0,0.00027]
[1777651774326,58.42,78540.87,0.0,1.0,0.0,0.00027]
[1777651774373,58.42,78540.87,0.0,1.0,0.0,0.00027]
[1777651774971,58.42,78540.87,0.0,1.0,0.0,0.00027]
[1777651775033,58.42,78540.87,0.0,1.0,0.0,0.00027]
[1777651775019,58.42,78540.14,0.0,1.0,0.0,0.00027]
[1777651775078,58.42,78540.14,0.0,1.0,0.0,0.00027]
[1777651776331,58.42,78539.87,0.0,1.0,0.0,0.00027]
[1777651776368,58.42,78539.87,0.0,1.0,0.0,0.00027]
[1777651776846,58.42,78539.87,0.0,1.0,0.0,0.00027]
[1777651776852,58.42,78547.0,0.0,1.0,0.0,0.00027]
[1777651777663,58.42,78547.0,0.0,1.0,0.0,0.00027]
[1777651777677,58.42,78550.36,0.0,1.0,0.0,0.00027]
[1777651778514,58.42,78551.97,0.0,1.0,0.0,0.00026]
[1777651779190,58.42,78551.97,0.0,1.0,0.0,0.00026]
[1777651779297,58.42,78551.97,0.0,1.0,0.0,0.00026]
[1777651779327,58.42,78551.97,0.0,1.0,0.0,0.00026]
[1777651779521,58.42,78549.79,0.0,1.0,0.0,0.00027]
[1777651780331,58.42,78549.79,0.0,1.0,0.0,0.00027]
[1777651780575,58.42,78549.79,0.0,1.0,0.0,0.00027]
[1777651780585,58.42,78549.79,0.0,1.0,0.0,0.00027]
[1777651780686,58.42,78548.31,0.0,1.0,0.0,0.00027]
[1777651783697,58.42,78549.0,0.0,1.0,0.0,0.00027]
[1777651784244,58.42,78548.61,0.0,1.0,0.0,0.00027]
[1777651784254,58.42,78548.61,0.0,1.0,0.0,0.00027]
[1777651784300,58.42,78548.61,0.0,1.0,0.0,0.00027]
[1777651784339,58.42,78548.61,0.0,1.0,0.0,0.00027]
[1777651784375,58.42,78548.61,0.0,1.0,0.0,0.00027]
[1777651784585,58.42,78548.61,0.0,1.0,0.0,0.00027]
[1777651784676,58.42,78546.67,0.0,1.0,0.0,0.00027]
[1777651785757,58.42,78542.32,0.0,1.0,0.0,0.00027]
[1777651786574,58.42,78525.08,0.0,1.0,0.0,0.00028]
[1777651787302,58.42,78525.08,0.0,1.0,0.0,0.00028]
[1777651787580,58.42,78511.02,0.0,1.0,0.0,0.00029]
[1777651788588,58.42,78506.77,0.0,1.0,0.0,0.00029]
[1777651789594,58.42,78509.46,0.0,1.0,0.0,0.00029]
[1777651790201,58.42,78509.46,0.0,1.0,0.0,0.00029]
[1777651790602,58.42,78509.9,0.0,1.0,0.0,0.00029]
[1777651791961,58.42,78509.9,0.0,1.0,0.0,0.00029]
[1777651792050,58.42,78510.61,0.0,1.0,0.0,0.00029]
[1777651792108,58.42,78510.61,0.0,1.0,0.0,0.00029]
[1777651792208,58.42,78510.61,0.0,1.0,0.0,0.00029]
[1777651792343,58.42,78510.61,0.0,1.0,0.0,0.00029]
[1777651792500,58.42,78510.61,0.0,1.0,0.0,0.00029]
[1777651792580,58.42,78510.61,0.0,1.0,0.0,0.00029]
[1777651792616,58.42,78510.31,0.0,1.0,0.0,0.00029]
[1777651796644,58.42,78507.63,0.0,1.0,0.0,0.00029]
[1777651798658,58.42,78509.53,0.0,1.0,0.0,0.00029]
[1777651800567,58.42,78508.77,0.0,1.0,0.0,0.00029]
[1777651800582,58.42,78508.77,0.0,1.0,0.0,0.00029]
[1777651800641,58.42,78508.77,0.0,1.0,0.0,0.00029]
[1777651801062,58.42,78508.77,0.0,1.0,0.0,0.00029]
[1777651801078,58.42,78507.83,0.0,1.0,0.0,0.00029]
[1777651801117,58.42,78507.83,0.0,1.0,0.0,0.00029]
[1777651801679,58.42,78501.99,0.0,1.0,0.0,0.0003]
[1777651802686,58.42,78495.92,0.0,1.0,0.0,0.0003]
[1777651803693,58.42,78500.99,0.0,1.0,0.0,0.0003]
[1777651804700,58.42,78502.56,0.0,1.0,0.0,0.0003]
[1777651805707,58.42,78507.15,0.0,1.0,0.0,0.00029]
[1777651806432,58.42,78507.15,0.0,1.0,0.0,0.00029]
[1777651806493,58.42,78507.15,0.0,1.0,0.0,0.00029]
[1777651806576,58.42,78507.15,0.0,1.0,0.0,0.00029]
[1777651806688,58.42,78507.15,0.0,1.0,0.0,0.00029]
[1777651807086,58.42,78507.15,0.0,1.0,0.0,0.00029]
[1777651806714,58.42,78507.74,0.0,1.0,0.0,0.00029]
[1777651807202,58.42,78507.74,0.0,1.0,0.0,0.00029]
[1777651807328,58.42,78507.74,0.0,1.0,0.0,0.00029]
[1777651807443,58.42,78507.74,0.0,1.0,0.0,0.00029]
[1777651809740,58.42,78505.14,0.0,1.0,0.0,0.0003]
[1777651810331,58.42,78505.14,0.0,1.0,0.0,0.0003]
[1777651810594,58.42,78505.14,0.0,1.0,0.0,0.0003]
[1777651810746,58.42,78505.14,0.0,1.0,0.0,0.0003]
[1777651810747,58.42,78500.1,0.0,1.0,0.0,0.0003]
[1777651811755,58.42,78506.34,0.0,1.0,0.0,0.00029]
[1777651813047,58.42,78506.34,0.0,1.0,0.0,0.00029]
[1777651813078,58.42,78506.34,0.0,1.0,0.0,0.00029]
[1777651813090,58.42,78506.34,0.0,1.0,0.0,0.00029]
[1777651813072,58.42,78514.08,0.0,1.0,0.0,0.00029]
[1777651813363,58.42,78514.08,0.0,1.0,0.0,0.00029]
[1777651813408,58.42,78514.08,0.0,1.0,0.0,0.00029]
[1777651813586,58.42,78514.08,0.0,1.0,0.0,0.00029]
[1777651813644,58.42,78514.08,0.0,1.0,0.0,0.00029]
[1777651813768,58.42,78512.73,0.0,1.0,0.0,0.00029]
[1777651814776,58.42,78509.85,0.0,1.0,0.0,0.00029]
[1777651816342,58.42,78510.57,0.0,1.0,0.0,0.00029]
[1777651816588,58.42,78510.57,0.0,1.0,0.0,0.00029]
[1777651816652,58.42,78510.57,0.0,1.0,0.0,0.00029]
[1777651817797,58.42,78515.44,0.0,1.0,0.0,0.00029]
[1777651818683,58.42,78515.44,0.0,1.0,0.0,0.00029]
[1777651818839,58.42,78515.44,0.0,1.0,0.0,0.00029]
[1777651818853,58.42,78515.44,0.0,1.0,0.0,0.00029]
[1777651818903,58.42,78522.44,0.0,1.0,0.0,0.00028]
[1777651820337,58.42,78521.37,0.0,1.0,0.0,0.00028]
[1777651820580,58.42,78521.37,0.0,1.0,0.0,0.00028]
[1777651820728,58.42,78521.37,0.0,1.0,0.0,0.00028]
[1777651821825,58.42,78525.07,0.0,1.0,0.0,0.00028]
[1777651822832,58.42,78526.24,0.0,1.0,0.0,0.00028]
[1777651824333,58.42,78526.05,0.0,1.0,0.0,0.00028]
[1777651824583,58.42,78526.05,0.0,1.0,0.0,0.00028]
[1777651824660,58.42,78526.05,0.0,1.0,0.0,0.00028]
[1777651824845,58.42,78528.9,0.0,1.0,0.0,0.00028]
[1777651825854,58.42,78527.41,0.0,1.0,0.0,0.00028]
[1777651828329,58.42,78527.13,0.0,1.0,0.0,0.00028]
[1777651828586,58.42,78527.13,0.0,1.0,0.0,0.00028]
[1777651828721,58.42,78527.13,0.0,1.0,0.0,0.00028]
[1777651828873,58.42,78525.57,0.0,1.0,0.0,0.00028]
[1777651829881,58.42,78520.34,0.0,1.0,0.0,0.00028]
[1777651830888,58.42,78517.13,0.0,1.0,0.0,0.00029]
[1777651831475,58.42,78517.13,0.0,1.0,0.0,0.00029]
[1777651831590,58.42,78517.13,0.0,1.0,0.0,0.00029]
[1777651831742,58.42,78517.13,0.0,1.0,0.0,0.00029]
[1777651831895,58.42,78505.29,0.0,1.0,0.0,0.00029]
[1777651832903,58.42,78501.11,0.0,1.0,0.0,0.00029]
[1777651833803,58.42,78501.11,0.0,1.0,0.0,0.00029]
[1777651833838,58.42,78501.11,0.0,1.0,0.0,0.00029]
[1777651833974,58.42,78501.11,0.0,1.0,0.0,0.00029]
[1777651834042,58.42,78499.95,0.0,1.0,0.0,0.0003]
[1777651834336,58.42,78499.95,0.0,1.0,0.0,0.0003]
[1777651834588,58.42,78499.95,0.0,1.0,0.0,0.0003]
[1777651834626,58.42,78499.95,0.0,1.0,0.0,0.0003]
[1777651836344,58.42,78500.34,0.0,1.0,0.0,0.0003]
[1777651836392,58.42,78500.34,0.0,1.0,0.0,0.0003]
[1777651836931,58.42,78500.44,0.0,1.0,0.0,0.00029]
[1777651838334,58.42,78499.92,0.0,1.0,0.0,0.0003]
[1777651838581,58.42,78499.92,0.0,1.0,0.0,0.0003]
[1777651838696,58.42,78499.92,0.0,1.0,0.0,0.0003]
[1777651840340,58.42,78499.39,0.0,1.0,0.0,0.0003]
[1777651840491,58.42,78499.39,0.0,1.0,0.0,0.0003]
[1777651840962,58.42,78499.0,0.0,1.0,0.0,0.0003]
[1777651841771,58.42,78499.0,0.0,1.0,0.0,0.0003]
[1777651841970,58.42,78489.37,0.0,1.0,0.0,0.0003]
[1777651842976,58.42,78495.81,0.0,1.0,0.0,0.0003]
[1777651843984,58.42,78497.23,0.0,1.0,0.0,0.0003]
[1777651844530,58.42,78497.23,0.0,1.0,0.0,0.0003]
[1777651845106,58.42,78497.23,0.0,1.0,0.0,0.0003]
[1777651844991,58.42,78494.81,0.0,1.0,0.0,0.0003]
[1777651845204,58.42,78494.81,0.0,1.0,0.0,0.0003]
[1777651845610,58.42,78494.81,0.0,1.0,0.0,0.0003]
[1777651845998,58.42,78493.04,0.0,1.0,0.0,0.0003]
[1777651846218,58.42,78493.04,0.0,1.0,0.0,0.0003]
[1777651852043,58.42,78489.35,0.0,1.0,0.0,0.0003]
[1777651853050,58.42,78487.49,0.0,1.0,0.0,0.0003]
[1777651854964,58.42,78487.73,0.0,1.0,0.0,0.0003]
[1777651855080,58.42,78487.73,0.0,1.0,0.0,0.0003]
[1777651855064,58.42,78487.11,0.0,1.0,0.0,0.0003]
[1777651855168,58.42,78487.11,0.0,1.0,0.0,0.0003]
[1777651855206,58.42,78487.11,0.0,1.0,0.0,0.0003]
[1777651855334,58.42,78487.11,0.0,1.0,0.0,0.0003]
[1777651855445,58.42,78487.11,0.0,1.0,0.0,0.0003]
[1777651856071,58.42,78487.82,0.0,1.0,0.0,0.0003]
[1777651857078,58.42,78486.66,0.0,1.0,0.0,0.0003]
[1777651859093,58.42,78485.51,0.0,1.0,0.0,0.00031]
[1777651859341,58.42,78485.51,0.0,1.0,0.0,0.00031]
[1777651859581,58.42,78485.51,0.0,1.0,0.0,0.00031]
[1777651859697,58.42,78485.51,0.0,1.0,0.0,0.00031]
[1777651860100,58.42,78486.65,0.0,1.0,0.0,0.0003]
[1777651861107,58.42,78483.24,0.0,1.0,0.0,0.00031]
[1777651861304,58.42,78483.24,0.0,1.0,0.0,0.00031]
[1777651861327,58.42,78483.24,0.0,1.0,0.0,0.00031]
[1777651861443,58.42,78483.24,0.0,1.0,0.0,0.00031]
[1777651862113,58.42,78486.92,0.0,1.0,0.0,0.0003]
[1777651863120,58.42,78487.83,0.0,1.0,0.0,0.0003]
[1777651863335,58.42,78487.83,0.0,1.0,0.0,0.0003]
[1777651863420,58.42,78487.83,0.0,1.0,0.0,0.0003]
[1777651863535,58.42,78487.83,0.0,1.0,0.0,0.0003]
[1777651863577,58.42,78487.83,0.0,1.0,0.0,0.0003]
[1777651863592,58.42,78487.83,0.0,1.0,0.0,0.0003]
[1777651863714,58.42,78487.83,0.0,1.0,0.0,0.0003]
[1777651863849,58.42,78487.83,0.0,1.0,0.0,0.0003]
[1777651863999,58.42,78487.83,0.0,1.0,0.0,0.0003]
[1777651864128,58.42,78492.03,0.0,1.0,0.0,0.0003]
[1777651865027,58.42,78492.03,0.0,1.0,0.0,0.0003]
[1777651865133,58.42,78492.03,0.0,1.0,0.0,0.0003]
[1777651865135,58.42,78499.84,0.0,1.0,0.0,0.0003]
[1777651865848,58.42,78499.84,0.0,1.0,0.0,0.0003]
[1777651866142,58.42,78504.76,0.0,1.0,0.0,0.00029]
[1777651866418,58.42,78504.76,0.0,1.0,0.0,0.00029]
[1777651866554,58.42,78504.76,0.0,1.0,0.0,0.00029]
[1777651866659,58.42,78504.76,0.0,1.0,0.0,0.00029]
[1777651867149,58.42,78503.31,0.0,1.0,0.0,0.00029]
[1777651867331,58.42,78503.31,0.0,1.0,0.0,0.00029]
[1777651867388,58.42,78503.31,0.0,1.0,0.0,0.00029]
[1777651867431,58.42,78503.31,0.0,1.0,0.0,0.00029]
[1777651868156,58.42,78508.06,0.0,1.0,0.0,0.00029]
[1777651869939,58.42,78508.06,0.0,1.0,0.0,0.00029]
[1777651870016,58.42,78508.06,0.0,1.0,0.0,0.00029]
[1777651870078,58.42,78508.06,0.0,1.0,0.0,0.00029]
[1777651870118,58.42,78511.89,0.0,1.0,0.0,0.00029]
[1777651870170,58.42,78510.59,0.0,1.0,0.0,0.00029]
[1777651871628,58.42,78510.59,0.0,1.0,0.0,0.00029]
[1777651871679,58.42,78510.59,0.0,1.0,0.0,0.00029]
[1777651871825,58.42,78510.59,0.0,1.0,0.0,0.00029]
[1777651875038,58.42,78510.26,0.0,1.0,0.0,0.00029]
[1777651875075,58.42,78510.26,0.0,1.0,0.0,0.00029]
[1777651875136,58.42,78509.99,0.0,1.0,0.0,0.00029]
[1777651875295,58.42,78509.99,0.0,1.0,0.0,0.00029]
[1777651875338,58.42,78506.56,0.0,1.0,0.0,0.00029]
[1777651877219,58.42,78505.29,0.0,1.0,0.0,0.00029]
[1777651881143,58.42,78505.92,0.0,1.0,0.0,0.00029]
[1777651881213,58.42,78505.74,0.0,1.0,0.0,0.00029]
[1777651881427,58.42,78507.13,0.0,1.0,0.0,0.00029]
[1777651882254,58.42,78507.89,0.0,1.0,0.0,0.00029]
[1777651883847,58.42,78507.89,0.0,1.0,0.0,0.00029]
[1777651884268,58.42,78508.79,0.0,1.0,0.0,0.00029]
[1777651885333,58.42,78508.79,0.0,1.0,0.0,0.00029]
[1777651885579,58.42,78508.79,0.0,1.0,0.0,0.00029]
[1777651885677,58.42,78508.06,0.0,1.0,0.0,0.00029]
[1777651888296,58.42,78507.38,0.0,1.0,0.0,0.00029]
[1777651890309,58.42,78510.56,0.0,1.0,0.0,0.00029]
[1777651891317,58.42,78513.04,0.0,1.0,0.0,0.00028]
[1777651892324,58.42,78512.04,0.0,1.0,0.0,0.00028]
[1777651894338,58.42,78513.87,0.0,1.0,0.0,0.00028]
[1777651896352,58.42,78512.0,0.0,1.0,0.0,0.00028]
[1777651898366,58.42,78509.89,0.0,1.0,0.0,0.00029]
[1777651901388,58.42,78508.79,0.0,1.0,0.0,0.00029]
[1777651902396,58.42,78507.27,0.0,1.0,0.0,0.00029]
[1777651904409,58.42,78508.96,0.0,1.0,0.0,0.00029]
[1777651905417,58.42,78508.26,0.0,1.0,0.0,0.00029]
[1777651907430,58.42,78509.05,0.0,1.0,0.0,0.00029]
[1777651908437,58.42,78507.08,0.0,1.0,0.0,0.00029]
[1777651909445,58.42,78506.2,0.0,1.0,0.0,0.00029]
[1777651910452,58.42,78503.57,0.0,1.0,0.0,0.00029]
[1777651911459,58.42,78502.73,0.0,1.0,0.0,0.00029]
[1777651912466,58.42,78500.3,0.0,1.0,0.0,0.00029]
[1777651913473,58.42,78501.05,0.0,1.0,0.0,0.00029]
[1777651915487,58.42,78500.08,0.0,1.0,0.0,0.00029]
[1777651917501,58.42,78500.75,0.0,1.0,0.0,0.00029]
[1777651918507,58.42,78495.26,0.0,1.0,0.0,0.0003]
[1777651919516,58.42,78490.18,0.0,1.0,0.0,0.0003]
[1777651920522,58.42,78486.85,0.0,1.0,0.0,0.0003]
[1777651921529,58.42,78485.44,0.0,1.0,0.0,0.0003]
[1777651922536,58.42,78487.26,0.0,1.0,0.0,0.0003]
[1777651924550,58.42,78486.17,0.0,1.0,0.0,0.0003]
[1777651929585,58.42,78485.59,0.0,1.0,0.0,0.0003]
[1777651930592,58.42,78486.96,0.0,1.0,0.0,0.0003]
[1777651932607,58.42,78487.96,0.0,1.0,0.0,0.0003]
[1777651934622,58.42,78487.15,0.0,1.0,0.0,0.0003]
[1777651935629,58.42,78488.71,0.0,1.0,0.0,0.0003]
[1777651936636,58.42,78489.9,0.0,1.0,0.0,0.0003]
[1777651937643,58.42,78492.84,0.0,1.0,0.0,0.0003]
[1777651938650,58.42,78494.1,0.0,1.0,0.0,0.0003]
[1777651940664,58.42,78493.34,0.0,1.0,0.0,0.0003]
[1777651942678,58.42,78491.65,0.0,1.0,0.0,0.0003]
[1777651944692,58.42,78490.75,0.0,1.0,0.0,0.0003]
[1777651946707,58.42,78484.01,0.0,1.0,0.0,0.0003]
[1777651951740,58.42,78488.88,0.0,1.0,0.0,0.0003]
[1777651952748,58.42,78490.14,0.0,1.0,0.0,0.0003]
[1777651953755,58.42,78487.61,0.0,1.0,0.0,0.0003]
[1777651954762,58.42,78488.71,0.0,1.0,0.0,0.0003]
[1777651955769,58.42,78486.11,0.0,1.0,0.0,0.0003]
[1777651956776,58.42,78484.29,0.0,1.0,0.0,0.0003]
[1777651957783,58.42,78485.65,0.0,1.0,0.0,0.0003]
[1777651959797,58.42,78484.31,0.0,1.0,0.0,0.0003]
[1777651960804,58.42,78474.4,0.0,1.0,0.0,0.00031]
[1777651961811,58.42,78474.46,0.0,1.0,0.0,0.00031]
[1777651966846,58.42,78468.57,0.0,1.0,0.0,0.00031]
[1777651969867,58.42,78469.38,0.0,1.0,0.0,0.00031]
[1777651971894,58.42,78469.64,0.0,1.0,0.0,0.00031]
[1777651972240,58.42,78472.37,0.0,1.0,0.0,0.00031]
[1777651972888,58.42,78475.06,0.0,1.0,0.0,0.00031]
[1777651973334,58.42,78475.06,0.0,1.0,0.0,0.00031]
[1777651973895,58.42,78474.24,0.0,1.0,0.0,0.00031]
[1777651975909,58.42,78475.04,0.0,1.0,0.0,0.00031]
[1777651978930,58.42,78473.41,0.0,1.0,0.0,0.00031]
[1777651979937,58.42,78469.49,0.0,1.0,0.0,0.00031]
[1777651980944,58.42,78468.57,0.0,1.0,0.0,0.00031]
[1777651982958,58.42,78467.46,0.0,1.0,0.0,0.00031]
[1777651983965,58.42,78468.22,0.0,1.0,0.0,0.00031]
[1777651985979,58.42,78467.28,0.0,1.0,0.0,0.00031]
[1777651987993,58.42,78466.34,0.0,1.0,0.0,0.00031]
[1777651988999,58.42,78465.59,0.0,1.0,0.0,0.00031]
[1777651989785,58.42,78465.59,0.0,1.0,0.0,0.00031]
[1777651990007,58.42,78466.5,0.0,1.0,0.0,0.00031]
[1777651992024,58.42,78466.42,0.0,1.0,0.0,0.00031]
[1777651992126,58.42,78465.05,0.0,1.0,0.0,0.00031]
[1777651995041,58.42,78460.31,0.0,1.0,0.0,0.00032]
[1777651996049,58.42,78457.17,0.0,1.0,0.0,0.00032]
[1777651997056,58.42,78442.89,0.0,1.0,0.0,0.00033]
[1777651998063,58.42,78438.63,0.0,1.0,0.0,0.00033]
[1777651999070,58.42,78440.89,0.0,1.0,0.0,0.00033]
[1777652000077,58.42,78439.32,0.0,1.0,0.0,0.00033]
[1777652001084,58.42,78438.15,0.0,1.0,0.0,0.00033]
[1777652002091,58.42,78433.22,0.0,1.0,0.0,0.00034]
[1777652003098,58.42,78426.21,0.0,1.0,0.0,0.00034]
[1777652004105,58.42,78425.17,0.0,1.0,0.0,0.00034]
[1777652005112,58.42,78422.47,0.0,1.0,0.0,0.00035]
[1777652006119,58.42,78419.37,0.0,1.0,0.0,0.00035]
[1777652006471,58.42,78419.37,0.0,1.0,0.0,0.00035]
[1777652006601,58.42,78419.37,0.0,1.0,0.0,0.00035]
[1777652007126,58.42,78415.49,0.0,1.0,0.0,0.00035]
[1777652008132,58.42,78413.13,0.0,1.0,0.0,0.00035]
[1777652008849,58.42,78413.13,0.0,1.0,0.0,0.00035]
[1777652010147,58.42,78411.93,0.0,1.0,0.0,0.00035]
[1777652011155,58.42,78407.78,0.0,1.0,0.0,0.00035]
[1777652013168,58.42,78406.61,0.0,1.0,0.0,0.00036]
[1777652015182,58.42,78403.09,0.0,1.0,0.0,0.00036]
[1777652017196,58.42,78400.99,0.0,1.0,0.0,0.00036]
[1777652018203,58.42,78398.54,0.0,1.0,0.0,0.00036]
[1777652020217,58.42,78402.15,0.0,1.0,0.0,0.00036]
[1777652021224,58.42,78405.63,0.0,1.0,0.0,0.00036]
[1777652022231,58.42,78403.07,0.0,1.0,0.0,0.00036]
[1777652024245,58.42,78404.83,0.0,1.0,0.0,0.00036]
[1777652027265,58.42,78403.68,0.0,1.0,0.0,0.00036]
[1777652028273,58.42,78399.63,0.0,1.0,0.0,0.00036]
[1777652029280,58.42,78398.69,0.0,1.0,0.0,0.00036]
[1777652034314,58.42,78399.66,0.0,1.0,0.0,0.00036]
[1777652035322,58.42,78398.32,0.0,1.0,0.0,0.00036]
[1777652036329,58.42,78397.2,0.0,1.0,0.0,0.00036]
[1777652037336,58.42,78394.43,0.0,1.0,0.0,0.00037]
[1777652038343,58.42,78392.6,0.0,1.0,0.0,0.00037]
[1777652042371,58.42,78393.53,0.0,1.0,0.0,0.00037]
[1777652043378,58.42,78394.67,0.0,1.0,0.0,0.00037]
[1777652046399,58.42,78396.92,0.0,1.0,0.0,0.00036]
[1777652048413,58.42,78395.63,0.0,1.0,0.0,0.00036]
[1777652050427,58.42,78394.69,0.0,1.0,0.0,0.00037]
[1777652051434,58.42,78392.66,0.0,1.0,0.0,0.00037]
[1777652054454,58.42,78396.4,0.0,1.0,0.0,0.00036]
[1777652057476,58.42,78393.76,0.0,1.0,0.0,0.00037]
[1777652060496,58.42,78395.46,0.0,1.0,0.0,0.00036]
[1777652061504,58.42,78397.33,0.0,1.0,0.0,0.00036]
[1777652064525,58.42,78399.78,0.0,1.0,0.0,0.00036]
[1777652067545,58.42,78398.86,0.0,1.0,0.0,0.00036]
[1777652068552,58.42,78399.97,0.0,1.0,0.0,0.00036]
[1777652069559,58.42,78404.38,0.0,1.0,0.0,0.00036]
[1777652070567,58.42,78405.95,0.0,1.0,0.0,0.00036]
[1777652075602,58.42,78408.16,0.0,1.0,0.0,0.00035]
[1777652078623,58.42,78406.49,0.0,1.0,0.0,0.00035]
[1777652080637,58.42,78409.33,0.0,1.0,0.0,0.00035]
[1777652085672,58.42,78405.88,0.0,1.0,0.0,0.00035]
[1777652086678,58.42,78400.94,0.0,1.0,0.0,0.00036]
[1777652087685,58.42,78401.82,0.0,1.0,0.0,0.00036]
[1777652088693,58.42,78400.03,0.0,1.0,0.0,0.00036]
[1777652089700,58.42,78398.87,0.0,1.0,0.0,0.00036]
[1777652090707,58.42,78397.53,0.0,1.0,0.0,0.00036]
[1777652092721,58.42,78394.91,0.0,1.0,0.0,0.00036]
[1777652095742,58.42,78395.91,0.0,1.0,0.0,0.00036]
[1777652096749,58.42,78393.72,0.0,1.0,0.0,0.00036]
[1777652097756,58.42,78386.26,0.0,1.0,0.0,0.00037]
[1777652098764,58.42,78383.87,0.0,1.0,0.0,0.00037]
[1777652099770,58.42,78381.73,0.0,1.0,0.0,0.00037]
[1777652100777,58.42,78374.22,0.0,1.0,0.0,0.00038]
[1777652101784,58.42,78371.07,0.0,1.0,0.0,0.00038]
[1777652102791,58.42,78373.24,0.0,1.0,0.0,0.00038]
[1777652103784,58.42,78373.24,0.0,1.0,0.0,0.00038]
[1777652103898,58.42,78373.24,0.0,1.0,0.0,0.00038]
[1777652104165,58.42,78370.78,0.0,1.0,0.0,0.00038]
[1777652104804,58.42,78370.1,0.0,1.0,0.0,0.00038]
[1777652105812,58.42,78369.04,0.0,1.0,0.0,0.00038]
[1777652107014,58.42,78369.04,0.0,1.0,0.0,0.00038]
[1777652108833,58.42,78363.33,0.0,1.0,0.0,0.00039]
[1777652109840,58.42,78362.52,0.0,1.0,0.0,0.00039]
[1777652110847,58.42,78361.16,0.0,1.0,0.0,0.00039]
[1777652111816,58.42,78361.16,0.0,1.0,0.0,0.00039]
[1777652111854,58.42,78351.34,0.0,1.0,0.0,0.0004]
[1777652112861,58.42,78351.9,0.0,1.0,0.0,0.0004]
[1777652113867,58.42,78350.18,0.0,1.0,0.0,0.0004]
[1777652115882,58.42,78349.44,0.0,1.0,0.0,0.0004]
[1777652116889,58.42,78350.24,0.0,1.0,0.0,0.0004]
[1777652117896,58.42,78357.43,0.0,1.0,0.0,0.00039]
[1777652121391,58.42,78359.94,0.0,1.0,0.0,0.00039]
[1777652121924,58.42,78363.96,0.0,1.0,0.0,0.00039]
[1777652122931,58.42,78363.14,0.0,1.0,0.0,0.00039]
[1777652123938,58.42,78361.32,0.0,1.0,0.0,0.00039]
[1777652124944,58.42,78359.43,0.0,1.0,0.0,0.00039]
[1777652127358,58.42,78361.79,0.0,1.0,0.0,0.00039]
[1777652127965,58.42,78362.69,0.0,1.0,0.0,0.00039]
[1777652128973,58.42,78368.92,0.0,1.0,0.0,0.00038]
[1777652130989,58.42,78377.19,0.0,1.0,0.0,0.00038]
[1777652131995,58.42,78384.08,0.0,1.0,0.0,0.00037]
[1777652133002,58.42,78385.26,0.0,1.0,0.0,0.00037]
[1777652135016,58.42,78388.73,0.0,1.0,0.0,0.00036]
[1777652139044,58.42,78388.03,0.0,1.0,0.0,0.00036]
[1777652140051,58.42,78386.82,0.0,1.0,0.0,0.00036]
[1777652142065,58.42,78385.83,0.0,1.0,0.0,0.00036]
[1777652147100,58.42,78384.42,0.0,1.0,0.0,0.00037]
[1777652148107,58.42,78388.69,0.0,1.0,0.0,0.00036]
[1777652149114,58.42,78390.44,0.0,1.0,0.0,0.00036]
[1777652150121,58.42,78391.27,0.0,1.0,0.0,0.00036]
[1777652153141,58.42,78384.03,0.0,1.0,0.0,0.00037]
[1777652154149,58.42,78380.93,0.0,1.0,0.0,0.00037]
[1777652156164,58.42,78380.33,0.0,1.0,0.0,0.00037]
[1777652158179,58.42,78376.68,0.0,1.0,0.0,0.00037]
[1777652159185,58.42,78373.83,0.0,1.0,0.0,0.00037]
[1777652160192,58.42,78373.04,0.0,1.0,0.0,0.00038]
[1777652161199,58.42,78376.68,0.0,1.0,0.0,0.00037]
[1777652162206,58.42,78378.9,0.0,1.0,0.0,0.00037]
[1777652163213,58.42,78380.7,0.0,1.0,0.0,0.00037]
[1777652164220,58.42,78379.02,0.0,1.0,0.0,0.00037]
[1777652165227,58.42,78377.99,0.0,1.0,0.0,0.00037]
[1777652169255,58.42,78379.02,0.0,1.0,0.0,0.00037]
[1777652174298,58.42,78378.41,0.0,1.0,0.0,0.00037]
[1777652175305,58.42,78371.42,0.0,1.0,0.0,0.00038]
[1777652177319,58.42,78374.78,0.0,1.0,0.0,0.00037]
[1777652178326,58.42,78376.79,0.0,1.0,0.0,0.00037]
[1777652179333,58.42,78377.48,0.0,1.0,0.0,0.00037]
[1777652180340,58.42,78376.18,0.0,1.0,0.0,0.00037]
[1777652181347,58.42,78374.73,0.0,1.0,0.0,0.00037]
[1777652184368,58.42,78377.37,0.0,1.0,0.0,0.00037]
[1777652187389,58.42,78376.4,0.0,1.0,0.0,0.00037]
[1777652188396,58.42,78377.11,0.0,1.0,0.0,0.00037]
[1777652190410,58.42,78374.8,0.0,1.0,0.0,0.00037]
[1777652191417,58.42,78364.76,0.0,1.0,0.0,0.00038]
[1777652192423,58.42,78358.73,0.0,1.0,0.0,0.00038]
[1777652194438,58.42,78346.28,0.0,1.0,0.0,0.0004]
[1777652195445,58.42,78341.43,0.0,1.0,0.0,0.0004]
[1777652196452,58.42,78339.92,0.0,1.0,0.0,0.0004]
[1777652201487,58.42,78338.87,0.0,1.0,0.0,0.0004]
[1777652202496,58.42,78337.28,0.0,1.0,0.0,0.0004]
[1777652203501,58.42,78342.45,0.0,1.0,0.0,0.0004]
[1777652206522,58.42,78343.2,0.0,1.0,0.0,0.0004]
[1777652207529,58.42,78341.62,0.0,1.0,0.0,0.0004]
[1777652209543,58.42,78344.37,0.0,1.0,0.0,0.0004]
[1777652210550,58.42,78345.99,0.0,1.0,0.0,0.0004]
[1777652211556,58.42,78347.72,0.0,1.0,0.0,0.00039]
[1777652214579,58.42,78348.58,0.0,1.0,0.0,0.00039]
[1777652215585,58.42,78351.83,0.0,1.0,0.0,0.00039]
[1777652217038,58.42,78352.61,0.0,1.0,0.0,0.00039]
[1777652217599,58.42,78354.43,0.0,1.0,0.0,0.00039]
[1777652218607,58.42,78358.9,0.0,1.0,0.0,0.00038]
[1777652219613,58.42,78359.93,0.0,1.0,0.0,0.00038]
[1777652221628,58.42,78358.56,0.0,1.0,0.0,0.00038]
[1777652223643,58.42,78359.66,0.0,1.0,0.0,0.00038]
[1777652224650,58.42,78370.06,0.0,1.0,0.0,0.00037]
[1777652225657,58.42,78370.4,0.0,1.0,0.0,0.00037]
[1777652226664,58.42,78365.34,0.0,1.0,0.0,0.00038]
[1777652228233,58.42,78364.13,0.0,1.0,0.0,0.00038]
[1777652228678,58.42,78365.9,0.0,1.0,0.0,0.00038]
[1777652229685,58.42,78365.21,0.0,1.0,0.0,0.00038]
[1777652230692,58.42,78368.66,0.0,1.0,0.0,0.00038]
[1777652234720,58.42,78367.9,0.0,1.0,0.0,0.00038]
[1777652240763,58.42,78364.3,0.0,1.0,0.0,0.00038]
[1777652241770,58.42,78363.5,0.0,1.0,0.0,0.00038]
[1777652242777,58.42,78362.48,0.0,1.0,0.0,0.00038]
[1777652245797,58.42,78361.2,0.0,1.0,0.0,0.00038]
[1777652248819,58.42,78363.83,0.0,1.0,0.0,0.00038]
[1777652250833,58.42,78366.16,0.0,1.0,0.0,0.00038]
[1777652251840,58.42,78367.57,0.0,1.0,0.0,0.00037]
[1777652253854,58.42,78368.29,0.0,1.0,0.0,0.00037]
[1777652254861,58.42,78369.57,0.0,1.0,0.0,0.00037]
[1777652255867,58.42,78370.58,0.0,1.0,0.0,0.00037]
[1777652260903,58.42,78371.31,0.0,1.0,0.0,0.00037]
[1777652261910,58.42,78372.12,0.0,1.0,0.0,0.00037]
[1777652262919,58.42,78373.2,0.0,1.0,0.0,0.00037]
[1777652264933,58.42,78374.96,0.0,1.0,0.0,0.00037]
[1777652266947,58.42,78376.44,0.0,1.0,0.0,0.00036]
[1777652267954,58.42,78372.92,0.0,1.0,0.0,0.00037]
[1777652268961,58.42,78365.36,0.0,1.0,0.0,0.00037]
[1777652269968,58.42,78364.48,0.0,1.0,0.0,0.00037]
[1777652272125,58.42,78364.45,0.0,1.0,0.0,0.00037]
[1777652272396,58.42,78364.45,0.0,1.0,0.0,0.00037]
[1777652272420,58.42,78362.22,0.0,1.0,0.0,0.00038]
[1777652272991,58.42,78352.04,0.0,1.0,0.0,0.00039]
[1777652273998,58.42,78353.32,0.0,1.0,0.0,0.00038]
[1777652276013,58.42,78354.38,0.0,1.0,0.0,0.00038]
[1777652276827,58.42,78354.38,0.0,1.0,0.0,0.00038]
[1777652277019,58.42,78368.44,0.0,1.0,0.0,0.00037]
[1777652278026,58.42,78371.41,0.0,1.0,0.0,0.00037]
[1777652279032,58.42,78370.67,0.0,1.0,0.0,0.00037]
[1777652281390,58.42,78370.79,0.0,1.0,0.0,0.00037]
[1777652281435,58.42,78370.79,0.0,1.0,0.0,0.00037]
[1777652281576,58.42,78370.79,0.0,1.0,0.0,0.00037]
[1777652281536,58.42,78368.56,0.0,1.0,0.0,0.00037]
[1777652283061,58.42,78367.2,0.0,1.0,0.0,0.00037]
[1777652284068,58.42,78368.86,0.0,1.0,0.0,0.00037]
[1777652291117,58.42,78368.18,0.0,1.0,0.0,0.00037]
[1777652292124,58.42,78366.74,0.0,1.0,0.0,0.00037]
[1777652297023,58.42,78367.04,0.0,1.0,0.0,0.00037]
[1777652297086,58.42,78367.04,0.0,1.0,0.0,0.00037]
[1777652297093,58.42,78367.04,0.0,1.0,0.0,0.00037]
[1777652297330,58.42,78367.04,0.0,1.0,0.0,0.00037]
[1777652301187,58.42,78369.63,0.0,1.0,0.0,0.00037]
[1777652302193,58.42,78368.83,0.0,1.0,0.0,0.00037]
[1777652303203,58.42,78364.62,0.0,1.0,0.0,0.00037]
[1777652304210,58.42,78352.66,0.0,1.0,0.0,0.00039]
[1777652305217,58.42,78347.01,0.0,1.0,0.0,0.00039]
[1777652306223,58.42,78346.95,0.0,1.0,0.0,0.00039]
[1777652307300,58.42,78346.95,0.0,1.0,0.0,0.00039]
[1777652307333,58.42,78346.95,0.0,1.0,0.0,0.00039]
[1777652307369,58.42,78346.95,0.0,1.0,0.0,0.00039]
[1777652307497,58.42,78346.95,0.0,1.0,0.0,0.00039]
[1777652307577,58.42,78346.95,0.0,1.0,0.0,0.00039]
[1777652310252,58.42,78346.15,0.0,1.0,0.0,0.00039]
[1777652311259,58.42,78346.2,0.0,1.0,0.0,0.00039]
[1777652316295,58.42,78347.67,0.0,1.0,0.0,0.00039]
[1777652318308,58.42,78349.32,0.0,1.0,0.0,0.00038]
[1777652319315,58.42,78350.08,0.0,1.0,0.0,0.00038]
[1777652324351,58.42,78347.06,0.0,1.0,0.0,0.00039]
[1777652325472,58.42,78347.06,0.0,1.0,0.0,0.00039]
[1777652325517,58.42,78347.06,0.0,1.0,0.0,0.00039]
[1777652325578,58.42,78347.06,0.0,1.0,0.0,0.00039]
[1777652325573,58.42,78346.36,0.0,1.0,0.0,0.00039]
[1777652331400,58.42,78343.75,0.0,1.0,0.0,0.00039]
[1777652333433,58.42,78343.76,0.0,1.0,0.0,0.00039]
[1777652333580,58.42,78343.76,0.0,1.0,0.0,0.00039]
[1777652333836,58.42,78343.38,0.0,1.0,0.0,0.00039]
[1777652336435,58.42,78332.89,0.0,1.0,0.0,0.0004]
[1777652337442,58.42,78328.29,0.0,1.0,0.0,0.0004]
[1777652338449,58.42,78325.27,0.0,1.0,0.0,0.00041]
[1777652339456,58.42,78331.81,0.0,1.0,0.0,0.0004]
[1777652340463,58.42,78338.26,0.0,1.0,0.0,0.00039]
[1777652341472,58.42,78333.4,0.0,1.0,0.0,0.0004]
[1777652342480,58.42,78329.62,0.0,1.0,0.0,0.0004]
[1777652343487,58.42,78323.7,0.0,1.0,0.0,0.00041]
[1777652344610,58.42,78323.7,0.0,1.0,0.0,0.00041]
[1777652344687,58.42,78323.98,0.0,1.0,0.0,0.00041]
[1777652344835,58.42,78323.98,0.0,1.0,0.0,0.00041]
[1777652345502,58.42,78326.4,0.0,1.0,0.0,0.0004]
[1777652346464,58.42,78326.4,0.0,1.0,0.0,0.0004]
[1777652346508,58.42,78327.81,0.0,1.0,0.0,0.0004]
[1777652347515,58.42,78331.5,0.0,1.0,0.0,0.0004]
[1777652348522,58.42,78336.49,0.0,1.0,0.0,0.0004]
[1777652349529,58.42,78341.38,0.0,1.0,0.0,0.00039]
[1777652350395,58.42,78341.38,0.0,1.0,0.0,0.00039]
[1777652350433,58.42,78341.38,0.0,1.0,0.0,0.00039]
[1777652350582,58.42,78341.38,0.0,1.0,0.0,0.00039]
[1777652350598,58.42,78340.23,0.0,1.0,0.0,0.00039]
[1777652351542,58.42,78339.39,0.0,1.0,0.0,0.00039]
[1777652354564,58.42,78340.71,0.0,1.0,0.0,0.00039]
[1777652357584,58.42,78339.57,0.0,1.0,0.0,0.00039]
[1777652358095,58.42,78339.57,0.0,1.0,0.0,0.00039]
[1777652358151,58.42,78339.57,0.0,1.0,0.0,0.00039]
[1777652358330,58.42,78339.57,0.0,1.0,0.0,0.00039]
[1777652360605,58.42,78337.91,0.0,1.0,0.0,0.00039]
[1777652365641,58.42,78338.25,0.0,1.0,0.0,0.00039]
[1777652368662,58.42,78340.56,0.0,1.0,0.0,0.00039]
[1777652369669,58.42,78342.37,0.0,1.0,0.0,0.00039]
[1777652370665,58.42,78342.37,0.0,1.0,0.0,0.00039]
[1777652370675,58.42,78340.6,0.0,1.0,0.0,0.00039]
[1777652370740,58.42,78340.6,0.0,1.0,0.0,0.00039]
[1777652370828,58.42,78340.6,0.0,1.0,0.0,0.00039]
[1777652371683,58.42,78336.75,0.0,1.0,0.0,0.00039]
[1777652373696,58.42,78337.72,0.0,1.0,0.0,0.00039]
[1777652374704,58.42,78339.06,0.0,1.0,0.0,0.00039]
[1777652376303,58.42,78339.06,0.0,1.0,0.0,0.00039]
[1777652376333,58.42,78339.06,0.0,1.0,0.0,0.00039]
[1777652376466,58.42,78339.06,0.0,1.0,0.0,0.00039]
[1777652376578,58.42,78339.06,0.0,1.0,0.0,0.00039]
[1777652378731,58.42,78340.01,0.0,1.0,0.0,0.00039]
[1777652379739,58.42,78333.32,0.0,1.0,0.0,0.00039]
[1777652381063,58.42,78333.32,0.0,1.0,0.0,0.00039]
[1777652381082,58.42,78333.32,0.0,1.0,0.0,0.00039]
[1777652381093,58.42,78333.32,0.0,1.0,0.0,0.00039]
[1777652381333,58.42,78333.32,0.0,1.0,0.0,0.00039]
[1777652382760,58.42,78332.01,0.0,1.0,0.0,0.00039]
[1777652385780,58.42,78327.54,0.0,1.0,0.0,0.0004]
[1777652387795,58.42,78321.97,0.0,1.0,0.0,0.0004]
[1777652389536,58.42,78321.97,0.0,1.0,0.0,0.0004]
[1777652389584,58.42,78321.97,0.0,1.0,0.0,0.0004]
[1777652389594,58.42,78321.97,0.0,1.0,0.0,0.0004]
[1777652389681,58.42,78320.27,0.0,1.0,0.0,0.00041]
[1777652389784,58.42,78320.27,0.0,1.0,0.0,0.00041]
[1777652389827,58.42,78320.27,0.0,1.0,0.0,0.00041]
[1777652389920,58.42,78318.64,0.0,1.0,0.0,0.00041]
[1777652390816,58.42,78314.6,0.0,1.0,0.0,0.00041]
[1777652391823,58.42,78315.68,0.0,1.0,0.0,0.00041]
[1777652395556,58.42,78316.4,0.0,1.0,0.0,0.00041]
[1777652395576,58.42,78316.4,0.0,1.0,0.0,0.00041]
[1777652395605,58.42,78316.4,0.0,1.0,0.0,0.00041]
[1777652395657,58.42,78313.12,0.0,1.0,0.0,0.00041]
[1777652395827,58.42,78313.12,0.0,1.0,0.0,0.00041]
[1777652397865,58.42,78316.86,0.0,1.0,0.0,0.00041]
[1777652399490,58.42,78316.86,0.0,1.0,0.0,0.00041]
[1777652399529,58.42,78316.86,0.0,1.0,0.0,0.00041]
[1777652399584,58.42,78316.86,0.0,1.0,0.0,0.00041]
[1777652399630,58.42,78323.0,0.0,1.0,0.0,0.0004]
[1777652399879,58.42,78324.45,0.0,1.0,0.0,0.0004]
[1777652401893,58.42,78331.48,0.0,1.0,0.0,0.0004]
[1777652403401,58.42,78331.48,0.0,1.0,0.0,0.0004]
[1777652403523,58.42,78331.48,0.0,1.0,0.0,0.0004]
[1777652403580,58.42,78331.48,0.0,1.0,0.0,0.0004]
[1777652403678,58.42,78333.05,0.0,1.0,0.0,0.00039]
[1777652403907,58.42,78334.37,0.0,1.0,0.0,0.00039]
[1777652404914,58.42,78339.36,0.0,1.0,0.0,0.00039]
[1777652405920,58.42,78335.94,0.0,1.0,0.0,0.00039]
[1777652408120,58.42,78331.93,0.0,1.0,0.0,0.00039]
[1777652408942,58.42,78328.32,0.0,1.0,0.0,0.0004]
[1777652409949,58.42,78324.95,0.0,1.0,0.0,0.0004]
[1777652411499,58.42,78318.39,0.0,1.0,0.0,0.00041]
[1777652411792,58.42,78318.39,0.0,1.0,0.0,0.00041]
[1777652411805,58.42,78318.39,0.0,1.0,0.0,0.00041]
[1777652411830,58.42,78318.39,0.0,1.0,0.0,0.00041]
[1777652411963,58.42,78316.29,0.0,1.0,0.0,0.00041]
[1777652412970,58.42,78313.44,0.0,1.0,0.0,0.00041]
[1777652416998,58.42,78305.71,0.0,1.0,0.0,0.00042]
[1777652418005,58.42,78300.9,0.0,1.0,0.0,0.00042]
[1777652419012,58.42,78298.28,0.0,1.0,0.0,0.00043]
[1777652420019,58.42,78296.36,0.0,1.0,0.0,0.00043]
[1777652421128,58.42,78296.36,0.0,1.0,0.0,0.00043]
[1777652421238,58.42,78296.36,0.0,1.0,0.0,0.00043]
[1777652421276,58.42,78298.62,0.0,1.0,0.0,0.00043]
[1777652422033,58.42,78295.51,0.0,1.0,0.0,0.00043]
[1777652423119,58.42,78295.51,0.0,1.0,0.0,0.00043]
[1777652423144,58.42,78285.51,0.0,1.0,0.0,0.00044]
[1777652424047,58.42,78286.09,0.0,1.0,0.0,0.00044]
[1777652428071,58.42,78286.39,0.0,1.0,0.0,0.00044]
[1777652428085,58.42,78286.39,0.0,1.0,0.0,0.00044]
[1777652428333,58.42,78286.39,0.0,1.0,0.0,0.00044]
[1777652430089,58.42,78292.24,0.0,1.0,0.0,0.00043]
[1777652431096,58.42,78296.29,0.0,1.0,0.0,0.00042]
[1777652432122,58.42,78296.29,0.0,1.0,0.0,0.00042]
[1777652432234,58.42,78296.29,0.0,1.0,0.0,0.00042]
[1777652432334,58.42,78296.29,0.0,1.0,0.0,0.00042]
[1777652432435,58.42,78298.52,0.0,1.0,0.0,0.00042]
[1777652434117,58.42,78297.78,0.0,1.0,0.0,0.00042]
[1777652435126,58.42,78292.68,0.0,1.0,0.0,0.00043]
[1777652436552,58.42,78292.68,0.0,1.0,0.0,0.00043]
[1777652436582,58.42,78292.68,0.0,1.0,0.0,0.00043]
[1777652436653,58.42,78289.86,0.0,1.0,0.0,0.00043]
[1777652436834,58.42,78289.86,0.0,1.0,0.0,0.00043]
[1777652440161,58.42,78294.97,0.0,1.0,0.0,0.00043]
[1777652440830,58.42,78294.97,0.0,1.0,0.0,0.00043]
[1777652440862,58.42,78294.97,0.0,1.0,0.0,0.00043]
[1777652440996,58.42,78294.97,0.0,1.0,0.0,0.00043]
[1777652441082,58.42,78294.97,0.0,1.0,0.0,0.00043]
[1777652441168,58.42,78298.29,0.0,1.0,0.0,0.00042]
[1777652443202,58.42,78301.67,0.0,1.0,0.0,0.00042]
[1777652444159,58.42,78301.67,0.0,1.0,0.0,0.00042]
[1777652444208,58.42,78305.41,0.0,1.0,0.0,0.00042]
[1777652445247,58.42,78305.41,0.0,1.0,0.0,0.00042]
[1777652445331,58.42,78305.41,0.0,1.0,0.0,0.00042]
[1777652445393,58.42,78305.41,0.0,1.0,0.0,0.00042]
[1777652445575,58.42,78305.41,0.0,1.0,0.0,0.00042]
[1777652445637,58.42,78308.29,0.0,1.0,0.0,0.00041]
[1777652446435,58.42,78315.14,0.0,1.0,0.0,0.00041]
[1777652447230,58.42,78317.42,0.0,1.0,0.0,0.0004]
[1777652450053,58.42,78317.83,0.0,1.0,0.0,0.0004]
[1777652450078,58.42,78317.83,0.0,1.0,0.0,0.0004]
[1777652450139,58.42,78317.83,0.0,1.0,0.0,0.0004]
[1777652450328,58.42,78317.83,0.0,1.0,0.0,0.0004]
[1777652450428,58.42,78318.88,0.0,1.0,0.0,0.0004]
[1777652450917,58.42,78318.88,0.0,1.0,0.0,0.0004]
[1777652451258,58.42,78322.51,0.0,1.0,0.0,0.0004]
[1777652452265,58.42,78324.69,0.0,1.0,0.0,0.0004]
[1777652452835,58.42,78324.69,0.0,1.0,0.0,0.0004]
[1777652453272,58.42,78327.06,0.0,1.0,0.0,0.00039]
[1777652454279,58.42,78327.9,0.0,1.0,0.0,0.00039]
[1777652457300,58.42,78330.72,0.0,1.0,0.0,0.00039]
[1777652458307,58.42,78328.96,0.0,1.0,0.0,0.00039]
[1777652459314,58.42,78329.67,0.0,1.0,0.0,0.00039]
[1777652460015,58.42,78329.67,0.0,1.0,0.0,0.00039]
[1777652460084,58.42,78329.67,0.0,1.0,0.0,0.00039]
[1777652460092,58.42,78329.67,0.0,1.0,0.0,0.00039]
[1777652460336,58.42,78329.67,0.0,1.0,0.0,0.00039]
[1777652460402,58.42,78330.53,0.0,1.0,0.0,0.00039]
[1777652463346,58.42,78327.82,0.0,1.0,0.0,0.00039]
[1777652464353,58.42,78325.67,0.0,1.0,0.0,0.0004]
[1777652465065,58.42,78325.67,0.0,1.0,0.0,0.0004]
[1777652465082,58.42,78325.67,0.0,1.0,0.0,0.0004]
[1777652465194,58.42,78325.67,0.0,1.0,0.0,0.0004]
[1777652465331,58.42,78325.67,0.0,1.0,0.0,0.0004]
[1777652465360,58.42,78324.16,0.0,1.0,0.0,0.0004]
[1777652469388,58.42,78322.39,0.0,1.0,0.0,0.0004]
[1777652471402,58.42,78323.22,0.0,1.0,0.0,0.0004]
[1777652472409,58.42,78323.92,0.0,1.0,0.0,0.0004]
[1777652474060,58.42,78324.5,0.0,1.0,0.0,0.0004]
[1777652474081,58.42,78324.5,0.0,1.0,0.0,0.0004]
[1777652474092,58.42,78324.5,0.0,1.0,0.0,0.0004]
[1777652474424,58.42,78323.57,0.0,1.0,0.0,0.0004]
[1777652477445,58.42,78322.72,0.0,1.0,0.0,0.0004]
[1777652478453,58.42,78323.88,0.0,1.0,0.0,0.0004]
[1777652483488,58.42,78328.94,0.0,1.0,0.0,0.00039]
[1777652483934,58.42,78328.94,0.0,1.0,0.0,0.00039]
[1777652483988,58.42,78328.94,0.0,1.0,0.0,0.00039]
[1777652484077,58.42,78328.94,0.0,1.0,0.0,0.00039]
[1777652484191,58.42,78328.94,0.0,1.0,0.0,0.00039]
[1777652484325,58.42,78328.94,0.0,1.0,0.0,0.00039]
[1777652484581,58.42,78328.94,0.0,1.0,0.0,0.00039]
[1777652484702,58.42,78328.94,0.0,1.0,0.0,0.00039]
[1777652484774,58.42,78331.1,0.0,1.0,0.0,0.00039]
[1777652485502,58.42,78336.8,0.0,1.0,0.0,0.00039]
[1777652486331,58.42,78336.8,0.0,1.0,0.0,0.00039]
[1777652486582,58.42,78336.8,0.0,1.0,0.0,0.00039]
[1777652486687,58.42,78336.8,0.0,1.0,0.0,0.00039]
[1777652486706,58.42,78340.47,0.0,1.0,0.0,0.00038]
[1777652487516,58.42,78342.15,0.0,1.0,0.0,0.00038]
[1777652488523,58.42,78344.84,0.0,1.0,0.0,0.00038]
[1777652488840,58.42,78344.84,0.0,1.0,0.0,0.00038]
[1777652489076,58.42,78344.84,0.0,1.0,0.0,0.00038]
[1777652489206,58.42,78344.84,0.0,1.0,0.0,0.00038]
[1777652489339,58.42,78344.84,0.0,1.0,0.0,0.00038]
[1777652489575,58.42,78344.84,0.0,1.0,0.0,0.00038]
[1777652489684,58.42,78344.84,0.0,1.0,0.0,0.00038]
[1777652489785,58.42,78348.88,0.0,1.0,0.0,0.00038]
[1777652490785,58.42,78350.31,0.0,1.0,0.0,0.00037]
[1777652491544,58.42,78348.86,0.0,1.0,0.0,0.00037]
[1777652492551,58.42,78346.68,0.0,1.0,0.0,0.00037]
[1777652492832,58.42,78346.68,0.0,1.0,0.0,0.00037]
[1777652493558,58.42,78345.71,0.0,1.0,0.0,0.00037]
[1777652494565,58.42,78350.54,0.0,1.0,0.0,0.00037]
[1777652494834,58.42,78350.54,0.0,1.0,0.0,0.00037]
[1777652495208,58.42,78350.54,0.0,1.0,0.0,0.00037]
[1777652495276,58.42,78350.54,0.0,1.0,0.0,0.00037]
[1777652495572,58.42,78352.5,0.0,1.0,0.0,0.00037]
[1777652497586,58.42,78348.9,0.0,1.0,0.0,0.00037]
[1777652498593,58.42,78347.96,0.0,1.0,0.0,0.00037]
[1777652499600,58.42,78346.16,0.0,1.0,0.0,0.00037]
[1777652500607,58.42,78348.57,0.0,1.0,0.0,0.00037]
[1777652502621,58.42,78350.19,0.0,1.0,0.0,0.00037]
[1777652503628,58.42,78349.52,0.0,1.0,0.0,0.00037]
[1777652504635,58.42,78350.28,0.0,1.0,0.0,0.00037]
[1777652505641,58.42,78351.78,0.0,1.0,0.0,0.00037]
[1777652505878,58.42,78351.78,0.0,1.0,0.0,0.00037]
[1777652506649,58.42,78350.7,0.0,1.0,0.0,0.00037]
[1777652506834,58.42,78350.7,0.0,1.0,0.0,0.00037]
[1777652508663,58.42,78358.43,0.0,1.0,0.0,0.00036]
[1777652509670,58.42,78364.34,0.0,1.0,0.0,0.00036]
[1777652510676,58.42,78368.37,0.0,1.0,0.0,0.00035]
[1777652512691,58.42,78367.65,0.0,1.0,0.0,0.00035]
[1777652513698,58.42,78360.03,0.0,1.0,0.0,0.00036]
[1777652514705,58.42,78361.64,0.0,1.0,0.0,0.00036]
[1777652519740,58.42,78361.82,0.0,1.0,0.0,0.00036]
[1777652520746,58.42,78363.01,0.0,1.0,0.0,0.00036]
[1777652521754,58.42,78364.38,0.0,1.0,0.0,0.00036]
[1777652526789,58.42,78364.09,0.0,1.0,0.0,0.00036]
[1777652527797,58.42,78365.03,0.0,1.0,0.0,0.00036]
[1777652528804,58.42,78365.76,0.0,1.0,0.0,0.00036]
[1777652531825,58.42,78364.65,0.0,1.0,0.0,0.00036]
[1777652533838,58.42,78365.7,0.0,1.0,0.0,0.00036]
[1777652538874,58.42,78366.23,0.0,1.0,0.0,0.00036]
[1777652543909,58.42,78366.29,0.0,1.0,0.0,0.00036]
[1777652546930,58.42,78365.63,0.0,1.0,0.0,0.00036]
[1777652547938,58.42,78364.59,0.0,1.0,0.0,0.00036]
[1777652548945,58.42,78365.86,0.0,1.0,0.0,0.00036]
[1777652549951,58.42,78367.24,0.0,1.0,0.0,0.00036]
[1777652552973,58.42,78370.3,0.0,1.0,0.0,0.00035]
[1777652553980,58.42,78371.12,0.0,1.0,0.0,0.00035]
[1777652557001,58.42,78375.51,0.0,1.0,0.0,0.00034]
[1777652558008,58.42,78376.42,0.0,1.0,0.0,0.00034]
[1777652559015,58.42,78377.9,0.0,1.0,0.0,0.00034]
[1777652560022,58.42,78387.74,0.0,1.0,0.0,0.00033]
[1777652561029,58.42,78393.13,0.0,1.0,0.0,0.00033]
[1777652562036,58.42,78396.42,0.0,1.0,0.0,0.00033]
[1777652563043,58.42,78397.27,0.0,1.0,0.0,0.00033]
[1777652565057,58.42,78398.32,0.0,1.0,0.0,0.00033]
[1777652566063,58.42,78406.68,0.0,1.0,0.0,0.00032]
[1777652568077,58.42,78406.32,0.0,1.0,0.0,0.00032]
[1777652570554,58.42,78406.28,0.0,1.0,0.0,0.00032]
[1777652570578,58.42,78406.28,0.0,1.0,0.0,0.00032]
[1777652570645,58.42,78406.28,0.0,1.0,0.0,0.00032]
[1777652570680,58.42,78407.9,0.0,1.0,0.0,0.00032]
[1777652571099,58.42,78410.54,0.0,1.0,0.0,0.00032]
[1777652574120,58.42,78412.91,0.0,1.0,0.0,0.00032]
[1777652575127,58.42,78414.05,0.0,1.0,0.0,0.00031]
[1777652577141,58.42,78414.86,0.0,1.0,0.0,0.00031]
[1777652578148,58.42,78417.29,0.0,1.0,0.0,0.00031]
[1777652579155,58.42,78426.66,0.0,1.0,0.0,0.0003]
[1777652580162,58.42,78429.56,0.0,1.0,0.0,0.0003]
[1777652581267,58.42,78429.56,0.0,1.0,0.0,0.0003]
[1777652581343,58.42,78442.05,0.0,1.0,0.0,0.00029]
[1777652582176,58.42,78452.2,0.0,1.0,0.0,0.00029]
[1777652583183,58.42,78450.72,0.0,1.0,0.0,0.00029]
[1777652585907,58.42,78450.6,0.0,1.0,0.0,0.00029]
[1777652587211,58.42,78452.65,0.0,1.0,0.0,0.00029]
[1777652588240,58.42,78452.65,0.0,1.0,0.0,0.00029]
[1777652588834,58.42,78452.65,0.0,1.0,0.0,0.00029]
[1777652594260,58.42,78449.99,0.0,1.0,0.0,0.00029]
[1777652595267,58.42,78434.47,0.0,1.0,0.0,0.0003]
[1777652596274,58.42,78435.17,0.0,1.0,0.0,0.0003]
[1777652597281,58.42,78437.46,0.0,1.0,0.0,0.0003]
[1777652598289,58.42,78439.24,0.0,1.0,0.0,0.0003]
[1777652602317,58.42,78439.8,0.0,1.0,0.0,0.0003]
[1777652605338,58.42,78438.94,0.0,1.0,0.0,0.0003]
[1777652606345,58.42,78434.84,0.0,1.0,0.0,0.0003]
[1777652607351,58.42,78430.18,0.0,1.0,0.0,0.0003]
[1777652608615,58.42,78430.18,0.0,1.0,0.0,0.0003]
[1777652608646,58.42,78424.19,0.0,1.0,0.0,0.00031]
[1777652610373,58.42,78423.06,0.0,1.0,0.0,0.00031]
[1777652611379,58.42,78429.14,0.0,1.0,0.0,0.0003]
[1777652612386,58.42,78433.21,0.0,1.0,0.0,0.0003]
[1777652614401,58.42,78438.31,0.0,1.0,0.0,0.00029]
[1777652615408,58.42,78440.03,0.0,1.0,0.0,0.00029]
[1777652616415,58.42,78448.77,0.0,1.0,0.0,0.00029]
[1777652617422,58.42,78453.31,0.0,1.0,0.0,0.00028]
[1777652618429,58.42,78456.16,0.0,1.0,0.0,0.00028]
[1777652621455,58.42,78459.88,0.0,1.0,0.0,0.00028]
[1777652622461,58.42,78462.34,0.0,1.0,0.0,0.00028]
[1777652623539,58.42,78462.34,0.0,1.0,0.0,0.00028]
[1777652623933,58.42,78462.34,0.0,1.0,0.0,0.00028]
[1777652623594,58.42,78413.65,0.0,1.0,0.0,0.00031]
[1777652624480,58.42,78341.29,0.0,1.0,0.0,0.00037]
[1777652625191,58.42,78341.29,0.0,1.0,0.0,0.00037]
[1777652625486,58.42,78330.8,0.0,1.0,0.0,0.00038]
[1777652626496,58.42,78354.66,0.0,1.0,0.0,0.00036]
[1777652627501,58.42,78372.65,0.0,1.0,0.0,0.00034]
[1777652628508,58.42,78370.38,0.0,1.0,0.0,0.00034]
[1777652629416,58.42,78370.38,0.0,1.0,0.0,0.00034]
[1777652629515,58.42,78370.97,0.0,1.0,0.0,0.00034]
[1777652630490,58.42,78370.97,0.0,1.0,0.0,0.00034]
[1777652630631,58.42,78370.97,0.0,1.0,0.0,0.00034]
[1777652630662,58.42,78362.83,0.0,1.0,0.0,0.00035]
[1777652631115,58.42,78362.83,0.0,1.0,0.0,0.00035]
[1777652631543,58.42,78316.94,0.0,1.0,0.0,0.00039]
[1777652632546,58.42,78295.32,0.0,1.0,0.0,0.00041]
[1777652633553,58.42,78291.64,0.0,1.0,0.0,0.00041]
[1777652634230,58.42,78291.64,0.0,1.0,0.0,0.00041]
[1777652634668,58.42,78291.64,0.0,1.0,0.0,0.00041]
[1777652634747,58.42,78296.92,0.0,1.0,0.0,0.00041]
[1777652635566,58.42,78290.08,0.0,1.0,0.0,0.00042]
[1777652636575,58.42,78282.57,0.0,1.0,0.0,0.00042]
[1777652637582,58.42,78275.58,0.0,1.0,0.0,0.00043]
[1777652637974,58.42,78275.58,0.0,1.0,0.0,0.00043]
[1777652639598,58.42,78273.58,0.0,1.0,0.0,0.00043]
[1777652640605,58.42,78277.13,0.0,1.0,0.0,0.00043]
[1777652641611,58.42,78265.33,0.0,1.0,0.0,0.00044]
[1777652642624,58.42,78265.97,0.0,1.0,0.0,0.00044]
[1777652643633,58.42,78260.59,0.0,1.0,0.0,0.00045]
[1777652644638,58.42,78254.8,0.0,1.0,0.0,0.00045]
[1777652646652,58.42,78250.93,0.0,1.0,0.0,0.00046]
[1777652647659,58.42,78254.68,0.0,1.0,0.0,0.00045]
[1777652648666,58.42,78257.88,0.0,1.0,0.0,0.00045]
[1777652649673,58.42,78262.13,0.0,1.0,0.0,0.00044]
[1777652651687,58.42,78268.88,0.0,1.0,0.0,0.00044]
[1777652652693,58.42,78283.64,0.0,1.0,0.0,0.00042]
[1777652653701,58.42,78281.78,0.0,1.0,0.0,0.00042]
[1777652654708,58.42,78282.0,0.0,1.0,0.0,0.00042]
[1777652655715,58.42,78280.34,0.0,1.0,0.0,0.00043]
[1777652656722,58.42,78282.37,0.0,1.0,0.0,0.00042]
[1777652657730,58.42,78287.68,0.0,1.0,0.0,0.00042]
[1777652658737,58.42,78289.89,0.0,1.0,0.0,0.00042]
[1777652659745,58.42,78315.52,0.0,1.0,0.0,0.00039]
[1777652660752,58.42,78307.77,0.0,1.0,0.0,0.0004]
[1777652661758,58.42,78296.04,0.0,1.0,0.0,0.00041]
[1777652662765,58.42,78282.94,0.0,1.0,0.0,0.00042]
[1777652663772,58.42,78280.5,0.0,1.0,0.0,0.00043]
[1777652664779,58.42,78279.08,0.0,1.0,0.0,0.00043]
[1777652668807,58.42,78273.62,0.0,1.0,0.0,0.00043]
[1777652673843,58.42,78276.73,0.0,1.0,0.0,0.00042]
[1777652675857,58.42,78275.15,0.0,1.0,0.0,0.00043]
[1777652676863,58.42,78279.31,0.0,1.0,0.0,0.00042]
[1777652677871,58.42,78293.2,0.0,1.0,0.0,0.00041]
[1777652678878,58.42,78299.61,0.0,1.0,0.0,0.0004]
[1777652679885,58.42,78300.22,0.0,1.0,0.0,0.0004]
[1777652681901,58.42,78302.82,0.0,1.0,0.0,0.0004]
[1777652683916,58.42,78310.72,0.0,1.0,0.0,0.00039]
[1777652686937,58.42,78309.13,0.0,1.0,0.0,0.00039]
[1777652688951,58.42,78303.52,0.0,1.0,0.0,0.0004]
[1777652693987,58.42,78301.8,0.0,1.0,0.0,0.0004]
[1777652694994,58.42,78299.5,0.0,1.0,0.0,0.0004]
[1777652696000,58.42,78297.84,0.0,1.0,0.0,0.0004]
[1777652697008,58.42,78286.0,0.0,1.0,0.0,0.00042]
[1777652698015,58.42,78276.9,0.0,1.0,0.0,0.00042]
[1777652699022,58.42,78272.35,0.0,1.0,0.0,0.00043]
[1777652700029,58.42,78265.75,0.0,1.0,0.0,0.00044]
[1777652701036,58.42,78256.68,0.0,1.0,0.0,0.00044]
[1777652702043,58.42,78254.76,0.0,1.0,0.0,0.00045]
[1777652703050,58.42,78252.09,0.0,1.0,0.0,0.00045]
[1777652704058,58.42,78247.81,0.0,1.0,0.0,0.00045]
[1777652705065,58.42,78244.0,0.0,1.0,0.0,0.00046]
[1777652706072,58.42,78237.09,0.0,1.0,0.0,0.00047]
[1777652708100,58.42,78233.06,0.0,1.0,0.0,0.00047]
[1777652709557,58.42,78233.06,0.0,1.0,0.0,0.00047]
[1777652709628,58.42,78209.7,0.0,1.0,0.0,0.0005]
[1777652710101,58.42,78202.98,0.0,1.0,0.0,0.0005]
[1777652712116,58.42,78194.42,0.0,1.0,0.0,0.00051]
[1777652713123,58.42,78195.69,0.0,1.0,0.0,0.00051]
[1777652714130,58.42,78200.03,0.0,1.0,0.0,0.00051]
[1777652715137,58.42,78198.22,0.0,1.0,0.0,0.00051]
[1777652716146,58.42,78196.23,0.0,1.0,0.0,0.00051]
[1777652717151,58.42,78199.75,0.0,1.0,0.0,0.00051]
[1777652719024,58.42,78203.12,0.0,1.0,0.0,0.0005]
[1777652719165,58.42,78208.98,0.0,1.0,0.0,0.0005]
[1777652721179,58.42,78204.28,0.0,1.0,0.0,0.0005]
[1777652722186,58.42,78207.21,0.0,1.0,0.0,0.0005]
[1777652723193,58.42,78209.61,0.0,1.0,0.0,0.0005]
[1777652726220,58.42,78202.18,0.0,1.0,0.0,0.00051]
[1777652727224,58.42,78190.7,0.0,1.0,0.0,0.00052]
[1777652728231,58.42,78186.46,0.0,1.0,0.0,0.00052]
[1777652729238,58.42,78183.1,0.0,1.0,0.0,0.00053]
[1777652730245,58.42,78187.1,0.0,1.0,0.0,0.00052]
[1777652731252,58.42,78178.15,0.0,1.0,0.0,0.00053]
[1777652732259,58.42,78171.4,0.0,1.0,0.0,0.00054]
[1777652733268,58.42,78168.58,0.0,1.0,0.0,0.00054]
[1777652734275,58.42,78173.66,0.0,1.0,0.0,0.00053]
[1777652735284,58.42,78177.94,0.0,1.0,0.0,0.00053]
[1777652736289,58.42,78190.14,0.0,1.0,0.0,0.00051]
[1777652737295,58.42,78194.31,0.0,1.0,0.0,0.00051]
[1777652738303,58.42,78198.13,0.0,1.0,0.0,0.0005]
[1777652739310,58.42,78205.97,0.0,1.0,0.0,0.0005]
[1777652740316,58.42,78210.53,0.0,1.0,0.0,0.00049]
[1777652741324,58.42,78202.89,0.0,1.0,0.0,0.0005]
[1777652743338,58.42,78207.88,0.0,1.0,0.0,0.00049]
[1777652744345,58.42,78202.98,0.0,1.0,0.0,0.0005]
[1777652745352,58.42,78200.38,0.0,1.0,0.0,0.0005]
[1777652747365,58.42,78223.47,0.0,1.0,0.0,0.00048]
[1777652748123,58.42,78223.47,0.0,1.0,0.0,0.00048]
[1777652748373,58.42,78229.97,0.0,1.0,0.0,0.00047]
[1777652750179,58.42,78230.85,0.0,1.0,0.0,0.00047]
[1777652750387,58.42,78238.62,0.0,1.0,0.0,0.00046]
[1777652752401,58.42,78243.03,0.0,1.0,0.0,0.00045]
[1777652753410,58.42,78240.24,0.0,1.0,0.0,0.00046]
[1777652754250,58.42,78240.24,0.0,1.0,0.0,0.00046]
[1777652754417,58.42,78246.32,0.0,1.0,0.0,0.00045]
[1777652755424,58.42,78248.13,0.0,1.0,0.0,0.00045]
[1777652756431,58.42,78241.92,0.0,1.0,0.0,0.00046]
[1777652757438,58.42,78233.22,0.0,1.0,0.0,0.00046]
[1777652758445,58.42,78231.11,0.0,1.0,0.0,0.00047]
[1777652759452,58.42,78227.92,0.0,1.0,0.0,0.00047]
[1777652760458,58.42,78226.12,0.0,1.0,0.0,0.00047]
[1777652764488,58.42,78231.14,0.0,1.0,0.0,0.00047]
[1777652767512,58.42,78234.97,0.0,1.0,0.0,0.00046]
[1777652768519,58.42,78236.64,0.0,1.0,0.0,0.00046]
[1777652770533,58.42,78238.5,0.0,1.0,0.0,0.00046]
[1777652771540,58.42,78240.57,0.0,1.0,0.0,0.00046]
[1777652774561,58.42,78246.14,0.0,1.0,0.0,0.00045]
[1777652775568,58.42,78248.24,0.0,1.0,0.0,0.00045]
[1777652776574,58.42,78252.91,0.0,1.0,0.0,0.00044]
[1777652777582,58.42,78254.63,0.0,1.0,0.0,0.00044]
[1777652779596,58.42,78250.44,0.0,1.0,0.0,0.00045]
[1777652782616,58.42,78252.09,0.0,1.0,0.0,0.00044]
[1777652784630,58.42,78250.3,0.0,1.0,0.0,0.00045]
[1777652789666,58.42,78249.14,0.0,1.0,0.0,0.00045]
[1777652791680,58.42,78249.18,0.0,1.0,0.0,0.00044]
[1777652796715,58.42,78250.53,0.0,1.0,0.0,0.00044]
[1777652800743,58.42,78246.34,0.0,1.0,0.0,0.00045]
[1777652802742,58.42,78246.22,0.0,1.0,0.0,0.00045]
[1777652802756,58.42,78246.22,0.0,1.0,0.0,0.00045]
[1777652802827,58.42,78246.22,0.0,1.0,0.0,0.00045]
[1777652802927,58.42,78251.28,0.0,1.0,0.0,0.00044]
[1777652803349,58.42,78251.28,0.0,1.0,0.0,0.00044]
[1777652803489,58.42,78251.28,0.0,1.0,0.0,0.00044]
[1777652803578,58.42,78251.28,0.0,1.0,0.0,0.00044]
[1777652803764,58.42,78255.78,0.0,1.0,0.0,0.00044]
[1777652804771,58.42,78260.74,0.0,1.0,0.0,0.00043]
[1777652805998,58.42,78260.74,0.0,1.0,0.0,0.00043]
[1777652806078,58.42,78260.74,0.0,1.0,0.0,0.00043]
[1777652806097,58.42,78260.74,0.0,1.0,0.0,0.00043]
[1777652806117,58.42,78257.01,0.0,1.0,0.0,0.00043]
[1777652806328,58.42,78257.01,0.0,1.0,0.0,0.00043]
[1777652808201,58.42,78257.67,0.0,1.0,0.0,0.00043]
[1777652808216,58.42,78257.67,0.0,1.0,0.0,0.00043]
[1777652808334,58.42,78257.67,0.0,1.0,0.0,0.00043]
[1777652809806,58.42,78252.55,0.0,1.0,0.0,0.00044]
[1777652810569,58.42,78252.55,0.0,1.0,0.0,0.00044]
[1777652810592,58.42,78252.55,0.0,1.0,0.0,0.00044]
[1777652810828,58.42,78252.55,0.0,1.0,0.0,0.00044]
[1777652810895,58.42,78248.55,0.0,1.0,0.0,0.00044]
[1777652811820,58.42,78245.57,0.0,1.0,0.0,0.00045]
[1777652812827,58.42,78237.0,0.0,1.0,0.0,0.00046]
[1777652813834,58.42,78239.04,0.0,1.0,0.0,0.00045]
[1777652814685,58.42,78239.04,0.0,1.0,0.0,0.00045]
[1777652814698,58.42,78239.04,0.0,1.0,0.0,0.00045]
[1777652814840,58.42,78239.04,0.0,1.0,0.0,0.00045]
[1777652815021,58.42,78239.04,0.0,1.0,0.0,0.00045]
[1777652815042,58.42,78239.98,0.0,1.0,0.0,0.00045]
[1777652815848,58.42,78237.16,0.0,1.0,0.0,0.00046]
[1777652816575,58.42,78237.16,0.0,1.0,0.0,0.00046]
[1777652816754,58.42,78237.16,0.0,1.0,0.0,0.00046]
[1777652816838,58.42,78237.16,0.0,1.0,0.0,0.00046]
[1777652818087,58.42,78237.69,0.0,1.0,0.0,0.00045]
[1777652818338,58.42,78237.67,0.0,1.0,0.0,0.00045]
[1777652818414,58.42,78237.67,0.0,1.0,0.0,0.00045]
[1777652818869,58.42,78234.45,0.0,1.0,0.0,0.00046]
[1777652819876,58.42,78230.65,0.0,1.0,0.0,0.00046]
[1777652822082,58.42,78230.62,0.0,1.0,0.0,0.00046]
[1777652822342,58.42,78231.58,0.0,1.0,0.0,0.00046]
[1777652822476,58.42,78231.58,0.0,1.0,0.0,0.00046]
[1777652822487,58.42,78231.58,0.0,1.0,0.0,0.00046]
[1777652822580,58.42,78231.58,0.0,1.0,0.0,0.00046]
[1777652822594,58.42,78231.58,0.0,1.0,0.0,0.00046]
[1777652822833,58.42,78231.58,0.0,1.0,0.0,0.00046]
[1777652822897,58.42,78232.37,0.0,1.0,0.0,0.00046]
[1777652824910,58.42,78230.78,0.0,1.0,0.0,0.00046]
[1777652826083,58.42,78230.78,0.0,1.0,0.0,0.00046]
[1777652825918,58.42,78233.36,0.0,1.0,0.0,0.00046]
[1777652826329,58.42,78233.36,0.0,1.0,0.0,0.00046]
[1777652826437,58.42,78233.36,0.0,1.0,0.0,0.00046]
[1777652826925,58.42,78232.98,0.0,1.0,0.0,0.00046]
[1777652828697,58.42,78232.94,0.0,1.0,0.0,0.00046]
[1777652828765,58.42,78232.94,0.0,1.0,0.0,0.00046]
[1777652828829,58.42,78232.94,0.0,1.0,0.0,0.00046]
[1777652830091,58.42,78234.3,0.0,1.0,0.0,0.00046]
[1777652830334,58.42,78234.71,0.0,1.0,0.0,0.00046]
[1777652830440,58.42,78234.71,0.0,1.0,0.0,0.00046]
[1777652830954,58.42,78235.32,0.0,1.0,0.0,0.00046]
[1777652832967,58.42,78244.24,0.0,1.0,0.0,0.00045]
[1777652834077,58.42,78244.24,0.0,1.0,0.0,0.00045]
[1777652834172,58.42,78258.56,0.0,1.0,0.0,0.00043]
[1777652834331,58.42,78258.56,0.0,1.0,0.0,0.00043]
[1777652834458,58.42,78258.56,0.0,1.0,0.0,0.00043]
[1777652834593,58.42,78258.56,0.0,1.0,0.0,0.00043]
[1777652834827,58.42,78258.56,0.0,1.0,0.0,0.00043]
[1777652835013,58.42,78258.56,0.0,1.0,0.0,0.00043]
[1777652835042,58.42,78262.01,0.0,1.0,0.0,0.00043]
[1777652835988,58.42,78261.86,0.0,1.0,0.0,0.00043]
[1777652836775,58.42,78261.86,0.0,1.0,0.0,0.00043]
[1777652836830,58.42,78261.86,0.0,1.0,0.0,0.00043]
[1777652836904,58.42,78261.86,0.0,1.0,0.0,0.00043]
[1777652837079,58.42,78261.86,0.0,1.0,0.0,0.00043]
[1777652837180,58.42,78260.28,0.0,1.0,0.0,0.00043]
[1777652838089,58.42,78260.28,0.0,1.0,0.0,0.00043]
[1777652838002,58.42,78254.93,0.0,1.0,0.0,0.00044]
[1777652838334,58.42,78254.93,0.0,1.0,0.0,0.00044]
[1777652838476,58.42,78254.93,0.0,1.0,0.0,0.00044]
[1777652838589,58.42,78254.93,0.0,1.0,0.0,0.00044]
[1777652838826,58.42,78254.93,0.0,1.0,0.0,0.00044]
[1777652838838,58.42,78254.93,0.0,1.0,0.0,0.00044]
[1777652839009,58.42,78256.11,0.0,1.0,0.0,0.00044]
[1777652840017,58.42,78252.31,0.0,1.0,0.0,0.00044]
[1777652842080,58.42,78252.34,0.0,1.0,0.0,0.00044]
[1777652842170,58.42,78252.34,0.0,1.0,0.0,0.00044]
[1777652842170,58.42,78255.28,0.0,1.0,0.0,0.00044]
[1777652842195,58.42,78255.28,0.0,1.0,0.0,0.00044]
[1777652843038,58.42,78262.79,0.0,1.0,0.0,0.00043]
[1777652843862,58.42,78262.79,0.0,1.0,0.0,0.00043]
[1777652843927,58.42,78262.79,0.0,1.0,0.0,0.00043]
[1777652844090,58.42,78262.79,0.0,1.0,0.0,0.00043]
[1777652844165,58.42,78263.21,0.0,1.0,0.0,0.00043]
[1777652848023,58.42,78263.05,0.0,1.0,0.0,0.00043]
[1777652848079,58.42,78263.05,0.0,1.0,0.0,0.00043]
[1777652848138,58.42,78263.05,0.0,1.0,0.0,0.00043]
[1777652848176,58.42,78259.1,0.0,1.0,0.0,0.00043]
[1777652849079,58.42,78259.1,0.0,1.0,0.0,0.00043]
[1777652849136,58.42,78259.1,0.0,1.0,0.0,0.00043]
[1777652849330,58.42,78259.17,0.0,1.0,0.0,0.00043]
[1777652850082,58.42,78259.17,0.0,1.0,0.0,0.00043]
[1777652850087,58.42,78259.46,0.0,1.0,0.0,0.00043]
[1777652850195,58.42,78259.46,0.0,1.0,0.0,0.00043]
[1777652851094,58.42,78259.12,0.0,1.0,0.0,0.00043]
[1777652854086,58.42,78259.75,0.0,1.0,0.0,0.00043]
[1777652854121,58.42,78259.75,0.0,1.0,0.0,0.00043]
[1777652854177,58.42,78261.63,0.0,1.0,0.0,0.00042]
[1777652854250,58.42,78261.63,0.0,1.0,0.0,0.00042]
[1777652854336,58.42,78261.63,0.0,1.0,0.0,0.00042]
[1777652854423,58.42,78261.63,0.0,1.0,0.0,0.00042]
[1777652855122,58.42,78261.19,0.0,1.0,0.0,0.00043]
[1777652856129,58.42,78257.29,0.0,1.0,0.0,0.00043]
[1777652856485,58.42,78257.29,0.0,1.0,0.0,0.00043]
[1777652856579,58.42,78257.29,0.0,1.0,0.0,0.00043]
[1777652856713,58.42,78257.29,0.0,1.0,0.0,0.00043]
[1777652856829,58.42,78257.29,0.0,1.0,0.0,0.00043]
[1777652857136,58.42,78254.05,0.0,1.0,0.0,0.00043]
[1777652858081,58.42,78254.05,0.0,1.0,0.0,0.00043]
[1777652858135,58.42,78254.05,0.0,1.0,0.0,0.00043]
[1777652858143,58.42,78256.21,0.0,1.0,0.0,0.00043]
[1777652858232,58.42,78256.21,0.0,1.0,0.0,0.00043]
[1777652858327,58.42,78256.21,0.0,1.0,0.0,0.00043]
[1777652858409,58.42,78256.21,0.0,1.0,0.0,0.00043]
[1777652859150,58.42,78259.04,0.0,1.0,0.0,0.00043]
[1777652861075,58.42,78259.73,0.0,1.0,0.0,0.00043]
[1777652861096,58.42,78259.73,0.0,1.0,0.0,0.00043]
[1777652861164,58.42,78261.55,0.0,1.0,0.0,0.00042]
[1777652861339,58.42,78261.55,0.0,1.0,0.0,0.00042]
[1777652861851,58.42,78261.55,0.0,1.0,0.0,0.00042]
[1777652861992,58.42,78261.55,0.0,1.0,0.0,0.00042]
[1777652862082,58.42,78261.55,0.0,1.0,0.0,0.00042]
[1777652862114,58.42,78261.55,0.0,1.0,0.0,0.00042]
[1777652862171,58.42,78267.77,0.0,1.0,0.0,0.00042]
[1777652863178,58.42,78269.3,0.0,1.0,0.0,0.00042]
[1777652864086,58.42,78269.3,0.0,1.0,0.0,0.00042]
[1777652864328,58.42,78269.44,0.0,1.0,0.0,0.00042]
[1777652864457,58.42,78269.44,0.0,1.0,0.0,0.00042]
[1777652865192,58.42,78268.17,0.0,1.0,0.0,0.00042]
[1777652866199,58.42,78269.65,0.0,1.0,0.0,0.00042]
[1777652868083,58.42,78270.6,0.0,1.0,0.0,0.00042]
[1777652868332,58.42,78271.3,0.0,1.0,0.0,0.00042]
[1777652868458,58.42,78271.3,0.0,1.0,0.0,0.00042]
[1777652868543,58.42,78271.3,0.0,1.0,0.0,0.00042]
[1777652868593,58.42,78271.3,0.0,1.0,0.0,0.00042]
[1777652868750,58.42,78271.3,0.0,1.0,0.0,0.00042]
[1777652869221,58.42,78277.15,0.0,1.0,0.0,0.00041]
[1777652870417,58.42,78277.15,0.0,1.0,0.0,0.00041]
[1777652870473,58.42,78277.15,0.0,1.0,0.0,0.00041]
[1777652870580,58.42,78277.15,0.0,1.0,0.0,0.00041]
[1777652872088,58.42,78278.03,0.0,1.0,0.0,0.00041]
[1777652872169,58.42,78280.11,0.0,1.0,0.0,0.00041]
[1777652872338,58.42,78280.11,0.0,1.0,0.0,0.00041]
[1777652872420,58.42,78280.11,0.0,1.0,0.0,0.00041]
[1777652872517,58.42,78279.67,0.0,1.0,0.0,0.00041]
[1777652873719,58.42,78281.59,0.0,1.0,0.0,0.00041]
[1777652874256,58.42,78278.51,0.0,1.0,0.0,0.00041]
[1777652876080,58.42,78278.51,0.0,1.0,0.0,0.00041]
[1777652876085,58.42,78278.51,0.0,1.0,0.0,0.00041]
[1777652876160,58.42,78278.51,0.0,1.0,0.0,0.00041]
[1777652876118,58.42,78277.18,0.0,1.0,0.0,0.00041]
[1777652876330,58.42,78277.18,0.0,1.0,0.0,0.00041]
[1777652876411,58.42,78277.18,0.0,1.0,0.0,0.00041]
[1777652877108,58.42,78277.18,0.0,1.0,0.0,0.00041]
[1777652877180,58.42,78280.15,0.0,1.0,0.0,0.00041]
[1777652877236,58.42,78280.15,0.0,1.0,0.0,0.00041]
[1777652877328,58.42,78280.15,0.0,1.0,0.0,0.00041]
[1777652880076,58.42,78280.7,0.0,1.0,0.0,0.00041]
[1777652880325,58.42,78281.22,0.0,1.0,0.0,0.00041]
[1777652880379,58.42,78281.22,0.0,1.0,0.0,0.00041]
[1777652880479,58.42,78281.08,0.0,1.0,0.0,0.00041]
[1777652882175,58.42,78281.08,0.0,1.0,0.0,0.00041]
[1777652881305,58.42,78280.28,0.0,1.0,0.0,0.00041]
[1777652882808,58.42,78280.28,0.0,1.0,0.0,0.00041]
[1777652883127,58.42,78274.4,0.0,1.0,0.0,0.00041]
[1777652883327,58.42,78271.9,0.0,1.0,0.0,0.00041]
[1777652884237,58.42,78271.9,0.0,1.0,0.0,0.00041]
[1777652884301,58.42,78271.9,0.0,1.0,0.0,0.00041]
[1777652884508,58.42,78273.39,0.0,1.0,0.0,0.00041]
[1777652885978,58.42,78273.39,0.0,1.0,0.0,0.00041]
[1777652886060,58.42,78273.39,0.0,1.0,0.0,0.00041]
[1777652886130,58.42,78274.3,0.0,1.0,0.0,0.00041]
[1777652886345,58.42,78273.5,0.0,1.0,0.0,0.00041]
[1777652887729,58.42,78273.5,0.0,1.0,0.0,0.00041]
[1777652887816,58.42,78273.5,0.0,1.0,0.0,0.00041]
[1777652887833,58.42,78273.5,0.0,1.0,0.0,0.00041]
[1777652887877,58.42,78281.56,0.0,1.0,0.0,0.00041]
[1777652888359,58.42,78283.45,0.0,1.0,0.0,0.0004]
[1777652889366,58.42,78282.38,0.0,1.0,0.0,0.0004]
[1777652890373,58.42,78280.89,0.0,1.0,0.0,0.00041]
[1777652891380,58.42,78282.78,0.0,1.0,0.0,0.0004]
[1777652892388,58.42,78286.08,0.0,1.0,0.0,0.0004]
[1777652893752,58.42,78286.08,0.0,1.0,0.0,0.0004]
[1777652893828,58.42,78286.08,0.0,1.0,0.0,0.0004]
[1777652893839,58.42,78286.08,0.0,1.0,0.0,0.0004]
[1777652894082,58.42,78286.08,0.0,1.0,0.0,0.0004]
[1777652894137,58.42,78287.23,0.0,1.0,0.0,0.0004]
[1777652894267,58.42,78287.23,0.0,1.0,0.0,0.0004]
[1777652894499,58.42,78287.97,0.0,1.0,0.0,0.0004]
[1777652896089,58.42,78287.97,0.0,1.0,0.0,0.0004]
[1777652896149,58.42,78290.87,0.0,1.0,0.0,0.0004]
[1777652896273,58.42,78290.87,0.0,1.0,0.0,0.0004]
[1777652896416,58.42,78292.48,0.0,1.0,0.0,0.00039]
[1777652897423,58.42,78296.08,0.0,1.0,0.0,0.00039]
[1777652898430,58.42,78299.0,0.0,1.0,0.0,0.00039]
[1777652900444,58.42,78304.16,0.0,1.0,0.0,0.00038]
[1777652901451,58.42,78309.87,0.0,1.0,0.0,0.00038]
[1777652902458,58.42,78311.87,0.0,1.0,0.0,0.00038]
[1777652903465,58.42,78325.27,0.0,1.0,0.0,0.00037]
[1777652904917,58.42,78325.27,0.0,1.0,0.0,0.00037]
[1777652905077,58.42,78325.27,0.0,1.0,0.0,0.00037]
[1777652905127,58.42,78325.27,0.0,1.0,0.0,0.00037]
[1777652905210,58.42,78333.66,0.0,1.0,0.0,0.00036]
[1777652905479,58.42,78339.24,0.0,1.0,0.0,0.00035]
[1777652906486,58.42,78341.97,0.0,1.0,0.0,0.00035]
[1777652908499,58.42,78340.87,0.0,1.0,0.0,0.00035]
[1777652910514,58.42,78339.51,0.0,1.0,0.0,0.00035]
[1777652912839,58.42,78338.62,0.0,1.0,0.0,0.00035]
[1777652914232,58.42,78338.62,0.0,1.0,0.0,0.00035]
[1777652914252,58.42,78339.23,0.0,1.0,0.0,0.00035]
[1777652914329,58.42,78339.23,0.0,1.0,0.0,0.00035]
[1777652914343,58.42,78339.23,0.0,1.0,0.0,0.00035]
[1777652914581,58.42,78339.23,0.0,1.0,0.0,0.00035]
[1777652915549,58.42,78339.97,0.0,1.0,0.0,0.00035]
[1777652916556,58.42,78339.07,0.0,1.0,0.0,0.00035]
[1777652921591,58.42,78338.86,0.0,1.0,0.0,0.00035]
[1777652922493,58.42,78338.86,0.0,1.0,0.0,0.00035]
[1777652922513,58.42,78338.86,0.0,1.0,0.0,0.00035]
[1777652922587,58.42,78338.86,0.0,1.0,0.0,0.00035]
[1777652922598,58.42,78334.77,0.0,1.0,0.0,0.00035]
[1777652923604,58.42,78333.36,0.0,1.0,0.0,0.00035]
[1777652924612,58.42,78334.4,0.0,1.0,0.0,0.00035]
[1777652925894,58.42,78335.43,0.0,1.0,0.0,0.00035]
[1777652926626,58.42,78336.35,0.0,1.0,0.0,0.00035]
[1777652927450,58.42,78336.35,0.0,1.0,0.0,0.00035]
[1777652927526,58.42,78336.35,0.0,1.0,0.0,0.00035]
[1777652927586,58.42,78336.35,0.0,1.0,0.0,0.00035]
[1777652927632,58.42,78334.97,0.0,1.0,0.0,0.00035]
[1777652932668,58.42,78334.24,0.0,1.0,0.0,0.00035]
[1777652934682,58.42,78335.15,0.0,1.0,0.0,0.00035]
[1777652935502,58.42,78335.15,0.0,1.0,0.0,0.00035]
[1777652935555,58.42,78335.15,0.0,1.0,0.0,0.00035]
[1777652935589,58.42,78335.15,0.0,1.0,0.0,0.00035]
[1777652936696,58.42,78342.37,0.0,1.0,0.0,0.00035]
[1777652937703,58.42,78343.32,0.0,1.0,0.0,0.00035]
[1777652938710,58.42,78345.72,0.0,1.0,0.0,0.00034]
[1777652939717,58.42,78355.47,0.0,1.0,0.0,0.00034]
[1777652940724,58.42,78367.94,0.0,1.0,0.0,0.00033]
[1777652941731,58.42,78367.99,0.0,1.0,0.0,0.00033]
[1777652944511,58.42,78368.12,0.0,1.0,0.0,0.00033]
[1777652944594,58.42,78368.12,0.0,1.0,0.0,0.00033]
[1777652944831,58.42,78368.12,0.0,1.0,0.0,0.00033]
[1777652944912,58.42,78369.18,0.0,1.0,0.0,0.00033]
[1777652945759,58.42,78370.31,0.0,1.0,0.0,0.00032]
[1777652946766,58.42,78371.77,0.0,1.0,0.0,0.00032]
[1777652947774,58.42,78379.38,0.0,1.0,0.0,0.00032]
[1777652950798,58.42,78378.22,0.0,1.0,0.0,0.00032]
[1777652952053,58.42,78378.22,0.0,1.0,0.0,0.00032]
[1777652952084,58.42,78378.22,0.0,1.0,0.0,0.00032]
[1777652952154,58.42,78378.22,0.0,1.0,0.0,0.00032]
[1777652952329,58.42,78377.91,0.0,1.0,0.0,0.00032]
[1777652953820,58.42,78371.9,0.0,1.0,0.0,0.00032]
[1777652954827,58.42,78369.67,0.0,1.0,0.0,0.00033]
[1777652956332,58.42,78369.67,0.0,1.0,0.0,0.00033]
[1777652956495,58.42,78369.67,0.0,1.0,0.0,0.00033]
[1777652956580,58.42,78369.67,0.0,1.0,0.0,0.00033]
[1777652957280,58.42,78368.96,0.0,1.0,0.0,0.00033]
[1777652959862,58.42,78370.11,0.0,1.0,0.0,0.00032]
[1777652960869,58.42,78370.68,0.0,1.0,0.0,0.00032]
[1777652963892,58.42,78370.05,0.0,1.0,0.0,0.00032]
[1777652965904,58.42,78367.85,0.0,1.0,0.0,0.00033]
[1777652966615,58.42,78367.85,0.0,1.0,0.0,0.00033]
[1777652966704,58.42,78367.85,0.0,1.0,0.0,0.00033]
[1777652966760,58.42,78367.85,0.0,1.0,0.0,0.00033]
[1777652966911,58.42,78365.0,0.0,1.0,0.0,0.00033]
[1777652967657,58.42,78365.0,0.0,1.0,0.0,0.00033]
[1777652967741,58.42,78365.0,0.0,1.0,0.0,0.00033]
[1777652967851,58.42,78365.0,0.0,1.0,0.0,0.00033]
[1777652967918,58.42,78342.25,0.0,1.0,0.0,0.00035]
[1777652968628,58.42,78342.25,0.0,1.0,0.0,0.00035]
[1777652968925,58.42,78338.38,0.0,1.0,0.0,0.00035]
[1777652969724,58.42,78338.38,0.0,1.0,0.0,0.00035]
[1777652969830,58.42,78338.38,0.0,1.0,0.0,0.00035]
[1777652969891,58.42,78338.38,0.0,1.0,0.0,0.00035]
[1777652969932,58.42,78336.61,0.0,1.0,0.0,0.00035]
[1777652972081,58.42,78336.87,0.0,1.0,0.0,0.00035]
[1777652972128,58.42,78335.97,0.0,1.0,0.0,0.00035]
[1777652972329,58.42,78335.97,0.0,1.0,0.0,0.00035]
[1777652972400,58.42,78335.97,0.0,1.0,0.0,0.00035]
[1777652972953,58.42,78329.99,0.0,1.0,0.0,0.00035]
[1777652973702,58.42,78329.99,0.0,1.0,0.0,0.00035]
[1777652973851,58.42,78329.99,0.0,1.0,0.0,0.00035]
[1777652974081,58.42,78329.99,0.0,1.0,0.0,0.00035]
[1777652974110,58.42,78324.07,0.0,1.0,0.0,0.00036]
[1777652974967,58.42,78320.05,0.0,1.0,0.0,0.00036]
[1777652976086,58.42,78320.05,0.0,1.0,0.0,0.00036]
[1777652976326,58.42,78320.05,0.0,1.0,0.0,0.00036]
[1777652976470,58.42,78320.25,0.0,1.0,0.0,0.00036]
[1777652976675,58.42,78320.25,0.0,1.0,0.0,0.00036]
[1777652976828,58.42,78320.25,0.0,1.0,0.0,0.00036]
[1777652976923,58.42,78320.25,0.0,1.0,0.0,0.00036]
[1777652977125,58.42,78320.25,0.0,1.0,0.0,0.00036]
[1777652977325,58.42,78320.25,0.0,1.0,0.0,0.00036]
[1777652977131,58.42,78315.77,0.0,1.0,0.0,0.00037]
[1777652977440,58.42,78315.77,0.0,1.0,0.0,0.00037]
[1777652977987,58.42,78310.18,0.0,1.0,0.0,0.00037]
[1777652979307,58.42,78310.18,0.0,1.0,0.0,0.00037]
[1777652979329,58.42,78310.18,0.0,1.0,0.0,0.00037]
[1777652979317,58.42,78314.36,0.0,1.0,0.0,0.00037]
[1777652979440,58.42,78314.36,0.0,1.0,0.0,0.00037]
[1777652979580,58.42,78314.36,0.0,1.0,0.0,0.00037]
[1777652979727,58.42,78314.36,0.0,1.0,0.0,0.00037]
[1777652979825,58.42,78314.36,0.0,1.0,0.0,0.00037]
[1777652979952,58.42,78314.36,0.0,1.0,0.0,0.00037]
[1777652980007,58.42,78317.98,0.0,1.0,0.0,0.00036]
[1777652982084,58.42,78318.0,0.0,1.0,0.0,0.00036]
[1777652982326,58.42,78318.0,0.0,1.0,0.0,0.00036]
[1777652982102,58.42,78316.05,0.0,1.0,0.0,0.00036]
[1777652982409,58.42,78316.05,0.0,1.0,0.0,0.00036]
[1777652983023,58.42,78317.67,0.0,1.0,0.0,0.00036]
[1777652984030,58.42,78317.01,0.0,1.0,0.0,0.00036]
[1777652986078,58.42,78317.42,0.0,1.0,0.0,0.00036]
[1777652986324,58.42,78317.42,0.0,1.0,0.0,0.00036]
[1777652986432,58.42,78317.4,0.0,1.0,0.0,0.00036]
[1777652986582,58.42,78317.4,0.0,1.0,0.0,0.00036]
[1777652988058,58.42,78316.72,0.0,1.0,0.0,0.00036]
[1777652989064,58.42,78315.98,0.0,1.0,0.0,0.00036]
[1777652990078,58.42,78315.98,0.0,1.0,0.0,0.00036]
[1777652990096,58.42,78317.84,0.0,1.0,0.0,0.00036]
[1777652990997,58.42,78317.84,0.0,1.0,0.0,0.00036]
[1777652991047,58.42,78317.84,0.0,1.0,0.0,0.00036]
[1777652991232,58.42,78317.84,0.0,1.0,0.0,0.00036]
[1777652991320,58.42,78319.88,0.0,1.0,0.0,0.00036]
[1777652992086,58.42,78322.78,0.0,1.0,0.0,0.00036]
[1777652995958,58.42,78322.7,0.0,1.0,0.0,0.00036]
[1777652996579,58.42,78322.19,0.0,1.0,0.0,0.00036]
[1777652997121,58.42,78322.83,0.0,1.0,0.0,0.00036]
[1777652999135,58.42,78324.17,0.0,1.0,0.0,0.00036]
[1777653000144,58.42,78323.33,0.0,1.0,0.0,0.00036]
[1777653001151,58.42,78321.77,0.0,1.0,0.0,0.00036]
[1777653002158,58.42,78322.63,0.0,1.0,0.0,0.00036]
[1777653003165,58.42,78321.58,0.0,1.0,0.0,0.00036]
[1777653008200,58.42,78321.94,0.0,1.0,0.0,0.00036]
[1777653011221,58.42,78321.31,0.0,1.0,0.0,0.00036]
[1777653012228,58.42,78322.17,0.0,1.0,0.0,0.00036]
[1777653015249,58.42,78324.92,0.0,1.0,0.0,0.00036]
[1777653016256,58.42,78329.17,0.0,1.0,0.0,0.00035]
[1777653017263,58.42,78330.44,0.0,1.0,0.0,0.00035]
[1777653018270,58.42,78331.27,0.0,1.0,0.0,0.00035]
[1777653019277,58.42,78329.79,0.0,1.0,0.0,0.00035]
[1777653020283,58.42,78328.28,0.0,1.0,0.0,0.00035]
[1777653021291,58.42,78329.91,0.0,1.0,0.0,0.00035]
[1777653022298,58.42,78330.59,0.0,1.0,0.0,0.00035]
[1777653023306,58.42,78329.16,0.0,1.0,0.0,0.00035]
[1777653026327,58.42,78331.79,0.0,1.0,0.0,0.00035]
[1777653027334,58.42,78332.74,0.0,1.0,0.0,0.00035]
[1777653030354,58.42,78332.11,0.0,1.0,0.0,0.00035]
[1777653031361,58.42,78331.86,0.0,1.0,0.0,0.00035]
[1777653036398,58.42,78331.1,0.0,1.0,0.0,0.00035]
[1777653038412,58.42,78332.37,0.0,1.0,0.0,0.00035]
[1777653039418,58.42,78331.73,0.0,1.0,0.0,0.00035]
[1777653040426,58.42,78331.02,0.0,1.0,0.0,0.00035]
[1777653043447,58.42,78319.07,0.0,1.0,0.0,0.00036]
[1777653044454,58.42,78313.55,0.0,1.0,0.0,0.00036]
[1777653045461,58.42,78308.17,0.0,1.0,0.0,0.00037]
[1777653046468,58.42,78305.68,0.0,1.0,0.0,0.00037]
[1777653047475,58.42,78304.4,0.0,1.0,0.0,0.00037]
[1777653048482,58.42,78301.89,0.0,1.0,0.0,0.00037]
[1777653049489,58.42,78302.56,0.0,1.0,0.0,0.00037]
[1777653052509,58.42,78301.41,0.0,1.0,0.0,0.00037]
[1777653053517,58.42,78299.65,0.0,1.0,0.0,0.00037]
[1777653055156,58.42,78299.65,0.0,1.0,0.0,0.00037]
[1777653055157,58.42,78294.76,0.0,1.0,0.0,0.00038]
[1777653055531,58.42,78291.75,0.0,1.0,0.0,0.00038]
[1777653057332,58.42,78291.75,0.0,1.0,0.0,0.00038]
[1777653057403,58.42,78300.05,0.0,1.0,0.0,0.00037]
[1777653058286,58.42,78303.81,0.0,1.0,0.0,0.00037]
[1777653058552,58.42,78302.96,0.0,1.0,0.0,0.00037]
[1777653060080,58.42,78302.96,0.0,1.0,0.0,0.00037]
[1777653060084,58.42,78304.17,0.0,1.0,0.0,0.00037]
[1777653060566,58.42,78305.04,0.0,1.0,0.0,0.00037]
[1777653061572,58.42,78294.36,0.0,1.0,0.0,0.00038]
[1777653062580,58.42,78292.15,0.0,1.0,0.0,0.00038]
[1777653063587,58.42,78296.92,0.0,1.0,0.0,0.00038]
[1777653064594,58.42,78301.14,0.0,1.0,0.0,0.00037]
[1777653065601,58.42,78307.78,0.0,1.0,0.0,0.00037]
[1777653067615,58.42,78306.37,0.0,1.0,0.0,0.00037]
[1777653068629,58.42,78302.54,0.0,1.0,0.0,0.00037]
[1777653070110,58.42,78298.69,0.0,1.0,0.0,0.00038]
[1777653070637,58.42,78296.77,0.0,1.0,0.0,0.00038]
[1777653074664,58.42,78298.56,0.0,1.0,0.0,0.00038]
[1777653075677,58.42,78285.81,0.0,1.0,0.0,0.00039]
[1777653076683,58.42,78283.81,0.0,1.0,0.0,0.00039]
[1777653077690,58.42,78282.21,0.0,1.0,0.0,0.00039]
[1777653079704,58.42,78281.53,0.0,1.0,0.0,0.00039]
[1777653080711,58.42,78270.22,0.0,1.0,0.0,0.0004]
[1777653081718,58.42,78259.37,0.0,1.0,0.0,0.00041]
[1777653082725,58.42,78258.91,0.0,1.0,0.0,0.00041]
[1777653084738,58.42,78261.32,0.0,1.0,0.0,0.00041]
[1777653085746,58.42,78274.33,0.0,1.0,0.0,0.0004]
[1777653086760,58.42,78257.87,0.0,1.0,0.0,0.00041]
[1777653087764,58.42,78253.26,0.0,1.0,0.0,0.00042]
[1777653091792,58.42,78250.82,0.0,1.0,0.0,0.00042]
[1777653093806,58.42,78251.94,0.0,1.0,0.0,0.00041]
[1777653094813,58.42,78255.91,0.0,1.0,0.0,0.00041]
[1777653095823,58.42,78247.83,0.0,1.0,0.0,0.00042]
[1777653096538,58.42,78247.83,0.0,1.0,0.0,0.00042]
[1777653096830,58.42,78237.26,0.0,1.0,0.0,0.00043]
[1777653098391,58.42,78237.26,0.0,1.0,0.0,0.00043]
[1777653098453,58.42,78235.25,0.0,1.0,0.0,0.00043]
[1777653099851,58.42,78233.57,0.0,1.0,0.0,0.00043]
[1777653102871,58.42,78232.7,0.0,1.0,0.0,0.00043]
[1777653106900,58.42,78234.4,0.0,1.0,0.0,0.00043]
[1777653109920,58.42,78237.98,0.0,1.0,0.0,0.00043]
[1777653110928,58.42,78240.62,0.0,1.0,0.0,0.00043]
[1777653112942,58.42,78244.9,0.0,1.0,0.0,0.00042]
[1777653113948,58.42,78246.5,0.0,1.0,0.0,0.00042]
[1777653114955,58.42,78247.96,0.0,1.0,0.0,0.00042]
[1777653115963,58.42,78250.02,0.0,1.0,0.0,0.00042]
[1777653116970,58.42,78259.09,0.0,1.0,0.0,0.00041]
[1777653117977,58.42,78265.09,0.0,1.0,0.0,0.0004]
[1777653118984,58.42,78270.84,0.0,1.0,0.0,0.0004]
[1777653122005,58.42,78273.29,0.0,1.0,0.0,0.00039]
[1777653123012,58.42,78271.2,0.0,1.0,0.0,0.0004]
[1777653124020,58.42,78270.23,0.0,1.0,0.0,0.0004]
[1777653129335,58.42,78270.11,0.0,1.0,0.0,0.0004]
[1777653130063,58.42,78272.56,0.0,1.0,0.0,0.0004]
[1777653131069,58.42,78276.13,0.0,1.0,0.0,0.00039]
[1777653132076,58.42,78277.24,0.0,1.0,0.0,0.00039]
[1777653133083,58.42,78276.3,0.0,1.0,0.0,0.00039]
[1777653137111,58.42,78269.63,0.0,1.0,0.0,0.0004]
[1777653142145,58.42,78271.11,0.0,1.0,0.0,0.0004]
[1777653143153,58.42,78270.2,0.0,1.0,0.0,0.0004]
[1777653145167,58.42,78269.41,0.0,1.0,0.0,0.0004]
[1777653148187,58.42,78272.17,0.0,1.0,0.0,0.0004]
[1777653149196,58.42,78270.05,0.0,1.0,0.0,0.0004]
[1777653151210,58.42,78269.08,0.0,1.0,0.0,0.00039]
[1777653156245,58.42,78269.46,0.0,1.0,0.0,0.00039]
[1777653159267,58.42,78270.5,0.0,1.0,0.0,0.00039]
[1777653160274,58.42,78273.75,0.0,1.0,0.0,0.00039]
[1777653161281,58.42,78278.49,0.0,1.0,0.0,0.00039]
[1777653162288,58.42,78279.68,0.0,1.0,0.0,0.00038]
[1777653163295,58.42,78277.02,0.0,1.0,0.0,0.00039]
[1777653164302,58.42,78276.01,0.0,1.0,0.0,0.00039]
[1777653165309,58.42,78277.05,0.0,1.0,0.0,0.00039]
[1777653166331,58.42,78279.5,0.0,1.0,0.0,0.00038]
[1777653167338,58.42,78278.79,0.0,1.0,0.0,0.00038]
[1777653168345,58.42,78277.46,0.0,1.0,0.0,0.00039]
[1777653171366,58.42,78276.74,0.0,1.0,0.0,0.00039]
[1777653172373,58.42,78271.3,0.0,1.0,0.0,0.00039]
[1777653173380,58.42,78268.65,0.0,1.0,0.0,0.00039]
[1777653174387,58.42,78267.1,0.0,1.0,0.0,0.0004]
[1777653176401,58.42,78272.27,0.0,1.0,0.0,0.00039]
[1777653177408,58.42,78274.66,0.0,1.0,0.0,0.00039]
[1777653178415,58.42,78273.95,0.0,1.0,0.0,0.00039]
[1777653180429,58.42,78276.1,0.0,1.0,0.0,0.00039]
[1777653182443,58.42,78274.58,0.0,1.0,0.0,0.00039]
[1777653183450,58.42,78273.59,0.0,1.0,0.0,0.00039]
[1777653186471,58.42,78272.06,0.0,1.0,0.0,0.00039]
[1777653187478,58.42,78269.11,0.0,1.0,0.0,0.00039]
[1777653189492,58.42,78264.95,0.0,1.0,0.0,0.0004]
[1777653190499,58.42,78250.98,0.0,1.0,0.0,0.00041]
[1777653191506,58.42,78237.1,0.0,1.0,0.0,0.00042]
[1777653192513,58.42,78234.85,0.0,1.0,0.0,0.00043]
[1777653195534,58.42,78238.79,0.0,1.0,0.0,0.00042]
[1777653196541,58.42,78239.96,0.0,1.0,0.0,0.00042]
[1777653198555,58.42,78239.19,0.0,1.0,0.0,0.00042]
[1777653199562,58.42,78241.27,0.0,1.0,0.0,0.00042]
[1777653200300,58.42,78241.27,0.0,1.0,0.0,0.00042]
[1777653200569,58.42,78243.75,0.0,1.0,0.0,0.00042]
[1777653201576,58.42,78244.64,0.0,1.0,0.0,0.00042]
[1777653202583,58.42,78243.11,0.0,1.0,0.0,0.00042]
[1777653205606,58.42,78245.55,0.0,1.0,0.0,0.00042]
[1777653209635,58.42,78244.6,0.0,1.0,0.0,0.00042]
[1777653210642,58.42,78240.83,0.0,1.0,0.0,0.00042]
[1777653211649,58.42,78240.22,0.0,1.0,0.0,0.00042]
[1777653213663,58.42,78239.3,0.0,1.0,0.0,0.00042]
[1777653214670,58.42,78238.54,0.0,1.0,0.0,0.00042]
[1777653215677,58.42,78237.36,0.0,1.0,0.0,0.00042]
[1777653216683,58.42,78232.16,0.0,1.0,0.0,0.00042]
[1777653217690,58.42,78224.95,0.0,1.0,0.0,0.00043]
[1777653218697,58.42,78220.72,0.0,1.0,0.0,0.00044]
[1777653221719,58.42,78214.94,0.0,1.0,0.0,0.00044]
[1777653222726,58.42,78215.89,0.0,1.0,0.0,0.00044]
[1777653224740,58.42,78213.71,0.0,1.0,0.0,0.00044]
[1777653227761,58.42,78212.36,0.0,1.0,0.0,0.00044]
[1777653228767,58.42,78213.35,0.0,1.0,0.0,0.00044]
[1777653230782,58.42,78214.82,0.0,1.0,0.0,0.00044]
[1777653231789,58.42,78213.05,0.0,1.0,0.0,0.00044]
[1777653232796,58.42,78207.1,0.0,1.0,0.0,0.00045]
[1777653233803,58.42,78206.05,0.0,1.0,0.0,0.00045]
[1777653234810,58.42,78209.83,0.0,1.0,0.0,0.00045]
[1777653237830,58.42,78208.37,0.0,1.0,0.0,0.00045]
[1777653240852,58.42,78206.33,0.0,1.0,0.0,0.00045]
[1777653241859,58.42,78201.97,0.0,1.0,0.0,0.00046]
[1777653242868,58.42,78187.85,0.0,1.0,0.0,0.00047]
[1777653244325,58.42,78187.85,0.0,1.0,0.0,0.00047]
[1777653244437,58.42,78187.85,0.0,1.0,0.0,0.00047]
[1777653244535,58.42,78182.89,0.0,1.0,0.0,0.00048]
[1777653245520,58.42,78182.89,0.0,1.0,0.0,0.00048]
[1777653246290,58.42,78182.97,0.0,1.0,0.0,0.00048]
[1777653246386,58.42,78179.95,0.0,1.0,0.0,0.00048]
[1777653246901,58.42,78175.87,0.0,1.0,0.0,0.00048]
[1777653248420,58.42,78169.87,0.0,1.0,0.0,0.00049]
[1777653250929,58.42,78172.17,0.0,1.0,0.0,0.00049]
[1777653252596,58.42,78172.17,0.0,1.0,0.0,0.00049]
[1777653252607,58.42,78175.51,0.0,1.0,0.0,0.00049]
[1777653252656,58.42,78175.51,0.0,1.0,0.0,0.00049]
[1777653252992,58.42,78175.51,0.0,1.0,0.0,0.00049]
[1777653253555,58.42,78175.51,0.0,1.0,0.0,0.00049]
[1777653253635,58.42,78200.79,0.0,1.0,0.0,0.00046]
[1777653254404,58.42,78199.0,0.0,1.0,0.0,0.00046]
[1777653254958,58.42,78197.65,0.0,1.0,0.0,0.00046]
[1777653255965,58.42,78193.19,0.0,1.0,0.0,0.00047]
[1777653256972,58.42,78190.68,0.0,1.0,0.0,0.00047]
[1777653257979,58.42,78191.89,0.0,1.0,0.0,0.00047]
[1777653258986,58.42,78195.71,0.0,1.0,0.0,0.00046]
[1777653259992,58.42,78194.46,0.0,1.0,0.0,0.00046]
[1777653261001,58.42,78196.43,0.0,1.0,0.0,0.00046]
[1777653262302,58.42,78198.57,0.0,1.0,0.0,0.00046]
[1777653263014,58.42,78199.24,0.0,1.0,0.0,0.00046]
[1777653263754,58.42,78199.24,0.0,1.0,0.0,0.00046]
[1777653264021,58.42,78201.58,0.0,1.0,0.0,0.00046]
[1777653265028,58.42,78206.55,0.0,1.0,0.0,0.00045]
[1777653266325,58.42,78206.55,0.0,1.0,0.0,0.00045]
[1777653266376,58.42,78203.7,0.0,1.0,0.0,0.00045]
[1777653268050,58.42,78205.57,0.0,1.0,0.0,0.00045]
[1777653269057,58.42,78204.5,0.0,1.0,0.0,0.00045]
[1777653270064,58.42,78206.98,0.0,1.0,0.0,0.00045]
[1777653271071,58.42,78210.58,0.0,1.0,0.0,0.00044]
[1777653272078,58.42,78208.54,0.0,1.0,0.0,0.00044]
[1777653274095,58.42,78210.07,0.0,1.0,0.0,0.00044]
[1777653276109,58.42,78209.39,0.0,1.0,0.0,0.00044]
[1777653276726,58.42,78209.39,0.0,1.0,0.0,0.00044]
[1777653277116,58.42,78219.32,0.0,1.0,0.0,0.00043]
[1777653278123,58.42,78222.42,0.0,1.0,0.0,0.00043]
[1777653279130,58.42,78240.88,0.0,1.0,0.0,0.00041]
[1777653280137,58.42,78249.84,0.0,1.0,0.0,0.0004]
[1777653280766,58.42,78249.84,0.0,1.0,0.0,0.0004]
[1777653281144,58.42,78249.83,0.0,1.0,0.0,0.0004]
[1777653284165,58.42,78251.15,0.0,1.0,0.0,0.0004]
[1777653285172,58.42,78255.12,0.0,1.0,0.0,0.0004]
[1777653286179,58.42,78256.43,0.0,1.0,0.0,0.0004]
[1777653288193,58.42,78257.15,0.0,1.0,0.0,0.0004]
[1777653289200,58.42,78262.12,0.0,1.0,0.0,0.00039]
[1777653292222,58.42,78272.48,0.0,1.0,0.0,0.00038]
[1777653293656,58.42,78272.48,0.0,1.0,0.0,0.00038]
[1777653293680,58.42,78281.96,0.0,1.0,0.0,0.00037]
[1777653294236,58.42,78292.19,0.0,1.0,0.0,0.00036]
[1777653294835,58.42,78292.19,0.0,1.0,0.0,0.00036]
[1777653295243,58.42,78297.26,0.0,1.0,0.0,0.00036]
[1777653296250,58.42,78299.52,0.0,1.0,0.0,0.00036]
[1777653296844,58.42,78299.52,0.0,1.0,0.0,0.00036]
[1777653298433,58.42,78299.95,0.0,1.0,0.0,0.00036]
[1777653298516,58.42,78300.95,0.0,1.0,0.0,0.00036]
[1777653299271,58.42,78299.31,0.0,1.0,0.0,0.00036]
[1777653300278,58.42,78297.19,0.0,1.0,0.0,0.00036]
[1777653301285,58.42,78298.69,0.0,1.0,0.0,0.00036]
[1777653302292,58.42,78299.68,0.0,1.0,0.0,0.00036]
[1777653303299,58.42,78298.32,0.0,1.0,0.0,0.00036]
[1777653304306,58.42,78299.8,0.0,1.0,0.0,0.00036]
[1777653305313,58.42,78301.25,0.0,1.0,0.0,0.00036]
[1777653307327,58.42,78298.99,0.0,1.0,0.0,0.00036]
[1777653309341,58.42,78301.47,0.0,1.0,0.0,0.00036]
[1777653310348,58.42,78299.93,0.0,1.0,0.0,0.00036]
[1777653311355,58.42,78298.97,0.0,1.0,0.0,0.00036]
[1777653313355,58.42,78298.93,0.0,1.0,0.0,0.00036]
[1777653313489,58.42,78298.93,0.0,1.0,0.0,0.00036]
[1777653313592,58.42,78298.93,0.0,1.0,0.0,0.00036]
[1777653313665,58.42,78298.16,0.0,1.0,0.0,0.00036]
[1777653316390,58.42,78296.78,0.0,1.0,0.0,0.00036]
[1777653317397,58.42,78292.65,0.0,1.0,0.0,0.00036]
[1777653318404,58.42,78290.08,0.0,1.0,0.0,0.00037]
[1777653319411,58.42,78288.34,0.0,1.0,0.0,0.00037]
[1777653320418,58.42,78279.02,0.0,1.0,0.0,0.00038]
[1777653321425,58.42,78275.35,0.0,1.0,0.0,0.00038]
[1777653323438,58.42,78280.01,0.0,1.0,0.0,0.00037]
[1777653324446,58.42,78282.02,0.0,1.0,0.0,0.00037]
[1777653326460,58.42,78283.45,0.0,1.0,0.0,0.00037]
[1777653327467,58.42,78279.02,0.0,1.0,0.0,0.00038]
[1777653328474,58.42,78272.58,0.0,1.0,0.0,0.00038]
[1777653330488,58.42,78273.66,0.0,1.0,0.0,0.00038]
[1777653332502,58.42,78273.52,0.0,1.0,0.0,0.00038]
[1777653333509,58.42,78272.65,0.0,1.0,0.0,0.00038]
[1777653334585,58.42,78272.65,0.0,1.0,0.0,0.00038]
[1777653334698,58.42,78272.65,0.0,1.0,0.0,0.00038]
[1777653334625,58.42,78273.51,0.0,1.0,0.0,0.00038]
[1777653334831,58.42,78273.51,0.0,1.0,0.0,0.00038]
[1777653335523,58.42,78272.47,0.0,1.0,0.0,0.00038]
[1777653337537,58.42,78280.05,0.0,1.0,0.0,0.00037]
[1777653338544,58.42,78282.7,0.0,1.0,0.0,0.00037]
[1777653339276,58.42,78282.7,0.0,1.0,0.0,0.00037]
[1777653339321,58.42,78282.7,0.0,1.0,0.0,0.00037]
[1777653339582,58.42,78282.7,0.0,1.0,0.0,0.00037]
[1777653339616,58.42,78281.28,0.0,1.0,0.0,0.00037]
[1777653341566,58.42,78279.85,0.0,1.0,0.0,0.00037]
[1777653342572,58.42,78274.53,0.0,1.0,0.0,0.00038]
[1777653343578,58.42,78273.76,0.0,1.0,0.0,0.00038]
[1777653344586,58.42,78275.55,0.0,1.0,0.0,0.00037]
[1777653345351,58.42,78275.55,0.0,1.0,0.0,0.00037]
[1777653345470,58.42,78275.55,0.0,1.0,0.0,0.00037]
[1777653345584,58.42,78275.55,0.0,1.0,0.0,0.00037]
[1777653347607,58.42,78273.17,0.0,1.0,0.0,0.00038]
[1777653348614,58.42,78273.89,0.0,1.0,0.0,0.00038]
[1777653349621,58.42,78275.5,0.0,1.0,0.0,0.00037]
[1777653350711,58.42,78275.5,0.0,1.0,0.0,0.00037]
[1777653350723,58.42,78275.5,0.0,1.0,0.0,0.00037]
[1777653350627,58.42,78274.81,0.0,1.0,0.0,0.00037]
[1777653350829,58.42,78274.81,0.0,1.0,0.0,0.00037]
[1777653352642,58.42,78275.83,0.0,1.0,0.0,0.00037]
[1777653353648,58.42,78273.87,0.0,1.0,0.0,0.00038]
[1777653357677,58.42,78272.73,0.0,1.0,0.0,0.00038]
[1777653358684,58.42,78272.02,0.0,1.0,0.0,0.00038]
[1777653359256,58.42,78272.02,0.0,1.0,0.0,0.00038]
[1777653359326,58.42,78272.02,0.0,1.0,0.0,0.00038]
[1777653359340,58.42,78272.02,0.0,1.0,0.0,0.00038]
[1777653359584,58.42,78272.02,0.0,1.0,0.0,0.00038]
[1777653359691,58.42,78273.0,0.0,1.0,0.0,0.00038]
[1777653362712,58.42,78271.94,0.0,1.0,0.0,0.00038]
[1777653363719,58.42,78264.12,0.0,1.0,0.0,0.00038]
[1777653363935,58.42,78264.12,0.0,1.0,0.0,0.00038]
[1777653364726,58.42,78261.57,0.0,1.0,0.0,0.00039]
[1777653365717,58.42,78261.57,0.0,1.0,0.0,0.00039]
[1777653365809,58.42,78261.3,0.0,1.0,0.0,0.00039]
[1777653365829,58.42,78261.3,0.0,1.0,0.0,0.00039]
[1777653366740,58.42,78262.1,0.0,1.0,0.0,0.00039]
[1777653367747,58.42,78261.4,0.0,1.0,0.0,0.00039]
[1777653372782,58.42,78261.57,0.0,1.0,0.0,0.00039]
[1777653373789,58.42,78268.64,0.0,1.0,0.0,0.00038]
[1777653374796,58.42,78272.32,0.0,1.0,0.0,0.00038]
[1777653375803,58.42,78274.31,0.0,1.0,0.0,0.00038]
[1777653377319,58.42,78274.31,0.0,1.0,0.0,0.00038]
[1777653377332,58.42,78274.31,0.0,1.0,0.0,0.00038]
[1777653377488,58.42,78274.31,0.0,1.0,0.0,0.00038]
[1777653377583,58.42,78274.31,0.0,1.0,0.0,0.00038]
[1777653378825,58.42,78271.16,0.0,1.0,0.0,0.00038]
[1777653379832,58.42,78269.69,0.0,1.0,0.0,0.00038]
[1777653381223,58.42,78268.72,0.0,1.0,0.0,0.00038]
[1777653383418,58.42,78268.25,0.0,1.0,0.0,0.00038]
[1777653383434,58.42,78268.25,0.0,1.0,0.0,0.00038]
[1777653383580,58.42,78268.25,0.0,1.0,0.0,0.00038]
[1777653383654,58.42,78272.52,0.0,1.0,0.0,0.00038]
[1777653383860,58.42,78271.14,0.0,1.0,0.0,0.00038]
[1777653384867,58.42,78269.38,0.0,1.0,0.0,0.00038]
[1777653385874,58.42,78268.58,0.0,1.0,0.0,0.00038]
[1777653390909,58.42,78268.58,0.0,1.0,0.0,0.00038]
[1777653391916,58.42,78260.74,0.0,1.0,0.0,0.00038]
[1777653392830,58.42,78260.74,0.0,1.0,0.0,0.00038]
[1777653392923,58.42,78247.21,0.0,1.0,0.0,0.0004]
[1777653393931,58.42,78242.8,0.0,1.0,0.0,0.0004]
[1777653396265,58.42,78243.24,0.0,1.0,0.0,0.0004]
[1777653396298,58.42,78238.98,0.0,1.0,0.0,0.0004]
[1777653396951,58.42,78236.86,0.0,1.0,0.0,0.00041]
[1777653398966,58.42,78234.87,0.0,1.0,0.0,0.00041]
[1777653399973,58.42,78233.23,0.0,1.0,0.0,0.00041]
[1777653400980,58.42,78234.09,0.0,1.0,0.0,0.00041]
[1777653401986,58.42,78237.19,0.0,1.0,0.0,0.00041]
[1777653402993,58.42,78236.57,0.0,1.0,0.0,0.00041]
[1777653403984,58.42,78236.57,0.0,1.0,0.0,0.00041]
[1777653404064,58.42,78236.57,0.0,1.0,0.0,0.00041]
[1777653404077,58.42,78236.57,0.0,1.0,0.0,0.00041]
[1777653404086,58.42,78237.24,0.0,1.0,0.0,0.00041]
[1777653405008,58.42,78239.48,0.0,1.0,0.0,0.0004]
[1777653406014,58.42,78240.61,0.0,1.0,0.0,0.0004]
[1777653407022,58.42,78242.23,0.0,1.0,0.0,0.0004]
[1777653408029,58.42,78245.86,0.0,1.0,0.0,0.0004]
[1777653409036,58.42,78250.42,0.0,1.0,0.0,0.00039]
[1777653410199,58.42,78250.42,0.0,1.0,0.0,0.00039]
[1777653410217,58.42,78250.42,0.0,1.0,0.0,0.00039]
[1777653410334,58.42,78250.42,0.0,1.0,0.0,0.00039]
[1777653410402,58.42,78252.84,0.0,1.0,0.0,0.00039]
[1777653411050,58.42,78254.91,0.0,1.0,0.0,0.00039]
[1777653413064,58.42,78256.68,0.0,1.0,0.0,0.00039]
[1777653418099,58.42,78257.03,0.0,1.0,0.0,0.00039]
[1777653419364,58.42,78257.03,0.0,1.0,0.0,0.00039]
[1777653419516,58.42,78257.03,0.0,1.0,0.0,0.00039]
[1777653419577,58.42,78257.03,0.0,1.0,0.0,0.00039]
[1777653419617,58.42,78256.29,0.0,1.0,0.0,0.00039]
[1777653420113,58.42,78255.56,0.0,1.0,0.0,0.00039]
[1777653421121,58.42,78254.12,0.0,1.0,0.0,0.00039]
[1777653422128,58.42,78256.54,0.0,1.0,0.0,0.00039]
[1777653423268,58.42,78258.59,0.0,1.0,0.0,0.00039]
[1777653425149,58.42,78259.33,0.0,1.0,0.0,0.00038]
[1777653426652,58.42,78259.33,0.0,1.0,0.0,0.00038]
[1777653426821,58.42,78259.33,0.0,1.0,0.0,0.00038]
[1777653427078,58.42,78258.83,0.0,1.0,0.0,0.00038]
[1777653430188,58.42,78262.73,0.0,1.0,0.0,0.00038]
[1777653431195,58.42,78264.93,0.0,1.0,0.0,0.00038]
[1777653432835,58.42,78264.93,0.0,1.0,0.0,0.00038]
[1777653432201,58.42,78266.28,0.0,1.0,0.0,0.00038]
[1777653433003,58.42,78266.28,0.0,1.0,0.0,0.00038]
[1777653433077,58.42,78266.28,0.0,1.0,0.0,0.00038]
[1777653435224,58.42,78270.24,0.0,1.0,0.0,0.00037]
[1777653436343,58.42,78272.45,0.0,1.0,0.0,0.00037]
[1777653437238,58.42,78268.56,0.0,1.0,0.0,0.00038]
[1777653438245,58.42,78266.47,0.0,1.0,0.0,0.00038]
[1777653440405,58.42,78266.9,0.0,1.0,0.0,0.00038]
[1777653440471,58.42,78266.9,0.0,1.0,0.0,0.00038]
[1777653440579,58.42,78266.9,0.0,1.0,0.0,0.00038]
[1777653440592,58.42,78266.9,0.0,1.0,0.0,0.00038]
[1777653440828,58.42,78266.9,0.0,1.0,0.0,0.00038]
[1777653441266,58.42,78267.59,0.0,1.0,0.0,0.00038]
[1777653446301,58.42,78267.52,0.0,1.0,0.0,0.00038]
[1777653447308,58.42,78271.8,0.0,1.0,0.0,0.00037]
[1777653448035,58.42,78271.8,0.0,1.0,0.0,0.00037]
[1777653448079,58.42,78271.8,0.0,1.0,0.0,0.00037]
[1777653448120,58.42,78271.8,0.0,1.0,0.0,0.00037]
[1777653448232,58.42,78271.8,0.0,1.0,0.0,0.00037]
[1777653448334,58.42,78271.8,0.0,1.0,0.0,0.00037]
[1777653450329,58.42,78273.95,0.0,1.0,0.0,0.00037]
[1777653452344,58.42,78272.19,0.0,1.0,0.0,0.00037]
[1777653453351,58.42,78260.34,0.0,1.0,0.0,0.00038]
[1777653454843,58.42,78252.21,0.0,1.0,0.0,0.00039]
[1777653455365,58.42,78246.74,0.0,1.0,0.0,0.00039]
[1777653456861,58.42,78246.74,0.0,1.0,0.0,0.00039]
[1777653457025,58.42,78246.89,0.0,1.0,0.0,0.00039]
[1777653457076,58.42,78246.89,0.0,1.0,0.0,0.00039]
[1777653459392,58.42,78242.48,0.0,1.0,0.0,0.0004]
[1777653460402,58.42,78237.4,0.0,1.0,0.0,0.0004]
[1777653461406,58.42,78226.4,0.0,1.0,0.0,0.00041]
[1777653462414,58.42,78223.49,0.0,1.0,0.0,0.00041]
[1777653465536,58.42,78222.92,0.0,1.0,0.0,0.00041]
[1777653465576,58.42,78222.92,0.0,1.0,0.0,0.00041]
[1777653465621,58.42,78222.92,0.0,1.0,0.0,0.00041]
[1777653465839,58.42,78222.92,0.0,1.0,0.0,0.00041]
[1777653466442,58.42,78224.08,0.0,1.0,0.0,0.00041]
[1777653467449,58.42,78226.03,0.0,1.0,0.0,0.00041]
[1777653469462,58.42,78227.74,0.0,1.0,0.0,0.00041]
[1777653470470,58.42,78230.87,0.0,1.0,0.0,0.00041]
[1777653471677,58.42,78230.87,0.0,1.0,0.0,0.00041]
[1777653471688,58.42,78230.87,0.0,1.0,0.0,0.00041]
[1777653471837,58.42,78230.87,0.0,1.0,0.0,0.00041]
[1777653471734,58.42,78232.74,0.0,1.0,0.0,0.0004]
[1777653472484,58.42,78234.84,0.0,1.0,0.0,0.0004]
[1777653474500,58.42,78236.18,0.0,1.0,0.0,0.0004]
[1777653475506,58.42,78237.29,0.0,1.0,0.0,0.0004]
[1777653476699,58.42,78237.29,0.0,1.0,0.0,0.0004]
[1777653476827,58.42,78237.29,0.0,1.0,0.0,0.0004]
[1777653476837,58.42,78237.29,0.0,1.0,0.0,0.0004]
[1777653476791,58.42,78237.99,0.0,1.0,0.0,0.0004]
[1777653477077,58.42,78237.99,0.0,1.0,0.0,0.0004]
[1777653482556,58.42,78237.66,0.0,1.0,0.0,0.0004]
[1777653483563,58.42,78238.93,0.0,1.0,0.0,0.0004]
[1777653484622,58.42,78238.93,0.0,1.0,0.0,0.0004]
[1777653484639,58.42,78238.93,0.0,1.0,0.0,0.0004]
[1777653484835,58.42,78238.93,0.0,1.0,0.0,0.0004]
[1777653486584,58.42,78242.02,0.0,1.0,0.0,0.0004]
[1777653489605,58.42,78244.45,0.0,1.0,0.0,0.00039]
[1777653490612,58.42,78249.41,0.0,1.0,0.0,0.00039]
[1777653491715,58.42,78249.41,0.0,1.0,0.0,0.00039]
[1777653491730,58.42,78249.41,0.0,1.0,0.0,0.00039]
[1777653491835,58.42,78249.41,0.0,1.0,0.0,0.00039]
[1777653491798,58.42,78250.56,0.0,1.0,0.0,0.00039]
[1777653492626,58.42,78251.44,0.0,1.0,0.0,0.00039]
[1777653493633,58.42,78248.12,0.0,1.0,0.0,0.00039]
[1777653494640,58.42,78246.83,0.0,1.0,0.0,0.00039]
[1777653496654,58.42,78247.63,0.0,1.0,0.0,0.00039]
[1777653498668,58.42,78246.54,0.0,1.0,0.0,0.00039]
[1777653499063,58.42,78246.54,0.0,1.0,0.0,0.00039]
[1777653499074,58.42,78246.54,0.0,1.0,0.0,0.00039]
[1777653499331,58.42,78246.54,0.0,1.0,0.0,0.00039]
[1777653499675,58.42,78247.81,0.0,1.0,0.0,0.00039]
[1777653502696,58.42,78247.13,0.0,1.0,0.0,0.00039]
[1777653504710,58.42,78251.02,0.0,1.0,0.0,0.00039]
[1777653505687,58.42,78251.02,0.0,1.0,0.0,0.00039]
[1777653505810,58.42,78251.02,0.0,1.0,0.0,0.00039]
[1777653505829,58.42,78251.02,0.0,1.0,0.0,0.00039]
[1777653505967,58.42,78250.77,0.0,1.0,0.0,0.00039]
[1777653508332,58.42,78250.87,0.0,1.0,0.0,0.00039]
[1777653508576,58.42,78250.87,0.0,1.0,0.0,0.00039]
[1777653508688,58.42,78250.87,0.0,1.0,0.0,0.00039]
[1777653510751,58.42,78255.13,0.0,1.0,0.0,0.00038]
[1777653511759,58.42,78253.7,0.0,1.0,0.0,0.00038]
[1777653512334,58.42,78253.7,0.0,1.0,0.0,0.00038]
[1777653512579,58.42,78253.7,0.0,1.0,0.0,0.00038]
[1777653512790,58.42,78253.7,0.0,1.0,0.0,0.00038]
[1777653512883,58.42,78253.09,0.0,1.0,0.0,0.00038]
[1777653516326,58.42,78252.79,0.0,1.0,0.0,0.00038]
[1777653516576,58.42,78252.79,0.0,1.0,0.0,0.00038]
[1777653516691,58.42,78252.79,0.0,1.0,0.0,0.00038]
[1777653518808,58.42,78251.29,0.0,1.0,0.0,0.00038]
[1777653519815,58.42,78254.32,0.0,1.0,0.0,0.00038]
[1777653519991,58.42,78254.32,0.0,1.0,0.0,0.00038]
[1777653520076,58.42,78254.32,0.0,1.0,0.0,0.00038]
[1777653520256,58.42,78254.32,0.0,1.0,0.0,0.00038]
[1777653524569,58.42,78254.39,0.0,1.0,0.0,0.00038]
[1777653524580,58.42,78254.39,0.0,1.0,0.0,0.00038]
[1777653524850,58.42,78252.93,0.0,1.0,0.0,0.00038]
[1777653528878,58.42,78253.61,0.0,1.0,0.0,0.00038]
[1777653529885,58.42,78252.63,0.0,1.0,0.0,0.00038]
[1777653530131,58.42,78252.63,0.0,1.0,0.0,0.00038]
[1777653530142,58.42,78252.63,0.0,1.0,0.0,0.00038]
[1777653530326,58.42,78252.63,0.0,1.0,0.0,0.00038]
[1777653530479,58.42,78252.63,0.0,1.0,0.0,0.00038]
[1777653530892,58.42,78253.4,0.0,1.0,0.0,0.00038]
[1777653531376,58.42,78253.4,0.0,1.0,0.0,0.00038]
[1777653531588,58.42,78253.4,0.0,1.0,0.0,0.00038]
[1777653531606,58.42,78253.4,0.0,1.0,0.0,0.00038]
[1777653531899,58.42,78261.05,0.0,1.0,0.0,0.00037]
[1777653532906,58.42,78264.02,0.0,1.0,0.0,0.00037]
[1777653533913,58.42,78264.61,0.0,1.0,0.0,0.00037]
[1777653534331,58.42,78264.61,0.0,1.0,0.0,0.00037]
[1777653534576,58.42,78264.61,0.0,1.0,0.0,0.00037]
[1777653534730,58.42,78264.61,0.0,1.0,0.0,0.00037]
[1777653534920,58.42,78263.16,0.0,1.0,0.0,0.00037]
[1777653535561,58.42,78263.16,0.0,1.0,0.0,0.00037]
[1777653535574,58.42,78263.16,0.0,1.0,0.0,0.00037]
[1777653535648,58.42,78263.16,0.0,1.0,0.0,0.00037]
[1777653535927,58.42,78258.63,0.0,1.0,0.0,0.00038]
[1777653536934,58.42,78256.79,0.0,1.0,0.0,0.00038]
[1777653537257,58.42,78256.79,0.0,1.0,0.0,0.00038]
[1777653537556,58.42,78256.79,0.0,1.0,0.0,0.00038]
[1777653537708,58.42,78256.79,0.0,1.0,0.0,0.00038]
[1777653537940,58.42,78247.53,0.0,1.0,0.0,0.00039]
[1777653538948,58.42,78246.18,0.0,1.0,0.0,0.00039]
[1777653540333,58.42,78246.18,0.0,1.0,0.0,0.00039]
[1777653540434,58.42,78248.58,0.0,1.0,0.0,0.00039]
[1777653541969,58.42,78247.06,0.0,1.0,0.0,0.00039]
[1777653543983,58.42,78248.26,0.0,1.0,0.0,0.00039]
[1777653545997,58.42,78246.07,0.0,1.0,0.0,0.00039]
[1777653548011,58.42,78243.24,0.0,1.0,0.0,0.00039]
[1777653549917,58.42,78246.2,0.0,1.0,0.0,0.00039]
[1777653551032,58.42,78254.46,0.0,1.0,0.0,0.00038]
[1777653552039,58.42,78256.84,0.0,1.0,0.0,0.00038]
[1777653555060,58.42,78258.18,0.0,1.0,0.0,0.00038]
[1777653556067,58.42,78258.85,0.0,1.0,0.0,0.00038]
[1777653561102,58.42,78258.5,0.0,1.0,0.0,0.00038]
[1777653565129,58.42,78259.13,0.0,1.0,0.0,0.00038]
[1777653566137,58.42,78258.29,0.0,1.0,0.0,0.00038]
[1777653568920,58.42,78257.4,0.0,1.0,0.0,0.00038]
[1777653569158,58.42,78261.04,0.0,1.0,0.0,0.00037]
[1777653570165,58.42,78267.12,0.0,1.0,0.0,0.00037]
[1777653571172,58.42,78279.63,0.0,1.0,0.0,0.00035]
[1777653572178,58.42,78293.28,0.0,1.0,0.0,0.00034]
[1777653573186,58.42,78296.78,0.0,1.0,0.0,0.00034]
[1777653575200,58.42,78298.55,0.0,1.0,0.0,0.00034]
[1777653579228,58.42,78300.55,0.0,1.0,0.0,0.00034]
[1777653580234,58.42,78308.8,0.0,1.0,0.0,0.00033]
[1777653581242,58.42,78314.77,0.0,1.0,0.0,0.00033]
[1777653582249,58.42,78318.15,0.0,1.0,0.0,0.00032]
[1777653583256,58.42,78319.91,0.0,1.0,0.0,0.00032]
[1777653584262,58.42,78319.05,0.0,1.0,0.0,0.00032]
[1777653585118,58.42,78319.05,0.0,1.0,0.0,0.00032]
[1777653585304,58.42,78319.05,0.0,1.0,0.0,0.00032]
[1777653586446,58.42,78320.03,0.0,1.0,0.0,0.00032]
[1777653587284,58.42,78328.27,0.0,1.0,0.0,0.00031]
[1777653588291,58.42,78334.5,0.0,1.0,0.0,0.00031]
[1777653589298,58.42,78338.24,0.0,1.0,0.0,0.00031]
[1777653590305,58.42,78343.44,0.0,1.0,0.0,0.0003]
[1777653591312,58.42,78344.09,0.0,1.0,0.0,0.0003]
[1777653593326,58.42,78347.64,0.0,1.0,0.0,0.0003]
[1777653594333,58.42,78349.15,0.0,1.0,0.0,0.0003]
[1777653597356,58.42,78345.4,0.0,1.0,0.0,0.0003]
[1777653598362,58.42,78343.01,0.0,1.0,0.0,0.0003]
[1777653599369,58.42,78342.15,0.0,1.0,0.0,0.0003]
[1777653600377,58.42,78342.99,0.0,1.0,0.0,0.0003]
[1777653601384,58.42,78344.15,0.0,1.0,0.0,0.0003]
[1777653602391,58.42,78344.99,0.0,1.0,0.0,0.0003]
[1777653603398,58.42,78352.42,0.0,1.0,0.0,0.0003]
[1777653604405,58.42,78354.58,0.0,1.0,0.0,0.0003]
[1777653605412,58.42,78357.76,0.0,1.0,0.0,0.00029]
[1777653606353,58.42,78357.76,0.0,1.0,0.0,0.00029]
[1777653606419,58.42,78360.98,0.0,1.0,0.0,0.00029]
[1777653607581,58.42,78360.98,0.0,1.0,0.0,0.00029]
[1777653608055,58.42,78361.94,0.0,1.0,0.0,0.00029]
[1777653609810,58.42,78361.99,0.0,1.0,0.0,0.00029]
[1777653609914,58.42,78361.99,0.0,1.0,0.0,0.00029]
[1777653610013,58.42,78368.27,0.0,1.0,0.0,0.00029]
[1777653610448,58.42,78370.28,0.0,1.0,0.0,0.00028]
[1777653611453,58.42,78368.06,0.0,1.0,0.0,0.00029]
[1777653612461,58.42,78365.35,0.0,1.0,0.0,0.00029]
[1777653613257,58.42,78365.35,0.0,1.0,0.0,0.00029]
[1777653613468,58.42,78361.19,0.0,1.0,0.0,0.00029]
[1777653614476,58.42,78357.49,0.0,1.0,0.0,0.00029]
[1777653615483,58.42,78349.14,0.0,1.0,0.0,0.0003]
[1777653616490,58.42,78345.22,0.0,1.0,0.0,0.0003]
[1777653617498,58.42,78343.47,0.0,1.0,0.0,0.0003]
[1777653618520,58.42,78344.44,0.0,1.0,0.0,0.0003]
[1777653619526,58.42,78342.74,0.0,1.0,0.0,0.0003]
[1777653620533,58.42,78339.44,0.0,1.0,0.0,0.00031]
[1777653621540,58.42,78333.03,0.0,1.0,0.0,0.00031]
[1777653622547,58.42,78331.43,0.0,1.0,0.0,0.00031]
[1777653623554,58.42,78335.02,0.0,1.0,0.0,0.00031]
[1777653624561,58.42,78336.27,0.0,1.0,0.0,0.00031]
[1777653625133,58.42,78336.27,0.0,1.0,0.0,0.00031]
[1777653625672,58.42,78337.39,0.0,1.0,0.0,0.00031]
[1777653626575,58.42,78334.33,0.0,1.0,0.0,0.00031]
[1777653627335,58.42,78334.33,0.0,1.0,0.0,0.00031]
[1777653627582,58.42,78333.81,0.0,1.0,0.0,0.00031]
[1777653628589,58.42,78334.32,0.0,1.0,0.0,0.00031]
[1777653629596,58.42,78330.63,0.0,1.0,0.0,0.00031]
[1777653630603,58.42,78329.08,0.0,1.0,0.0,0.00031]
[1777653631610,58.42,78328.07,0.0,1.0,0.0,0.00031]
[1777653632617,58.42,78324.37,0.0,1.0,0.0,0.00031]
[1777653635638,58.42,78323.47,0.0,1.0,0.0,0.00031]
[1777653637652,58.42,78324.21,0.0,1.0,0.0,0.00031]
[1777653639666,58.42,78319.99,0.0,1.0,0.0,0.00032]
[1777653640673,58.42,78318.65,0.0,1.0,0.0,0.00032]
[1777653643694,58.42,78318.1,0.0,1.0,0.0,0.00032]
[1777653646715,58.42,78319.91,0.0,1.0,0.0,0.00032]
[1777653648729,58.42,78321.23,0.0,1.0,0.0,0.00032]
[1777653649736,58.42,78321.88,0.0,1.0,0.0,0.00032]
[1777653650743,58.42,78322.7,0.0,1.0,0.0,0.00032]
[1777653651750,58.42,78321.01,0.0,1.0,0.0,0.00032]
[1777653652756,58.42,78322.02,0.0,1.0,0.0,0.00032]
[1777653656785,58.42,78309.27,0.0,1.0,0.0,0.00033]
[1777653657791,58.42,78298.94,0.0,1.0,0.0,0.00033]
[1777653658798,58.42,78296.52,0.0,1.0,0.0,0.00034]
[1777653659806,58.42,78286.19,0.0,1.0,0.0,0.00034]
[1777653660119,58.42,78286.19,0.0,1.0,0.0,0.00034]
[1777653660813,58.42,78287.87,0.0,1.0,0.0,0.00034]
[1777653664841,58.42,78289.94,0.0,1.0,0.0,0.00034]
[1777653665849,58.42,78297.27,0.0,1.0,0.0,0.00033]
[1777653667863,58.42,78296.27,0.0,1.0,0.0,0.00034]
[1777653668870,58.42,78297.18,0.0,1.0,0.0,0.00033]
[1777653669877,58.42,78298.7,0.0,1.0,0.0,0.00033]
[1777653671891,58.42,78296.36,0.0,1.0,0.0,0.00034]
[1777653674913,58.42,78302.84,0.0,1.0,0.0,0.00033]
[1777653675920,58.42,78305.46,0.0,1.0,0.0,0.00033]
[1777653680954,58.42,78302.2,0.0,1.0,0.0,0.00033]
[1777653681962,58.42,78305.08,0.0,1.0,0.0,0.00033]
[1777653683116,58.42,78308.69,0.0,1.0,0.0,0.00033]
[1777653683976,58.42,78311.33,0.0,1.0,0.0,0.00032]
[1777653684983,58.42,78310.8,0.0,1.0,0.0,0.00032]
[1777653685989,58.42,78309.73,0.0,1.0,0.0,0.00033]
[1777653691026,58.42,78308.31,0.0,1.0,0.0,0.00032]
[1777653692032,58.42,78304.73,0.0,1.0,0.0,0.00033]
[1777653693039,58.42,78297.51,0.0,1.0,0.0,0.00033]
[1777653694046,58.42,78295.85,0.0,1.0,0.0,0.00033]
[1777653695053,58.42,78299.68,0.0,1.0,0.0,0.00033]
[1777653697066,58.42,78298.8,0.0,1.0,0.0,0.00033]
[1777653699081,58.42,78298.16,0.0,1.0,0.0,0.00033]
[1777653701095,58.42,78296.96,0.0,1.0,0.0,0.00033]
[1777653706130,58.42,78296.95,0.0,1.0,0.0,0.00033]
[1777653707137,58.42,78296.26,0.0,1.0,0.0,0.00033]
[1777653708144,58.42,78286.1,0.0,1.0,0.0,0.00034]
[1777653709151,58.42,78285.09,0.0,1.0,0.0,0.00034]
[1777653710158,58.42,78283.66,0.0,1.0,0.0,0.00034]
[1777653713179,58.42,78284.33,0.0,1.0,0.0,0.00034]
[1777653714186,58.42,78283.68,0.0,1.0,0.0,0.00034]
[1777653715193,58.42,78285.3,0.0,1.0,0.0,0.00034]
[1777653716200,58.42,78284.29,0.0,1.0,0.0,0.00034]
[1777653718214,58.42,78285.37,0.0,1.0,0.0,0.00034]
[1777653719221,58.42,78286.49,0.0,1.0,0.0,0.00034]
[1777653720227,58.42,78288.01,0.0,1.0,0.0,0.00034]
[1777653721235,58.42,78289.64,0.0,1.0,0.0,0.00034]
[1777653722242,58.42,78291.01,0.0,1.0,0.0,0.00034]
[1777653727277,58.42,78291.5,0.0,1.0,0.0,0.00034]
[1777653728283,58.42,78292.76,0.0,1.0,0.0,0.00033]
[1777653729291,58.42,78291.7,0.0,1.0,0.0,0.00034]
[1777653730298,58.42,78288.99,0.0,1.0,0.0,0.00034]
[1777653732312,58.42,78288.37,0.0,1.0,0.0,0.00034]
[1777653733319,58.42,78291.76,0.0,1.0,0.0,0.00034]
[1777653734325,58.42,78296.91,0.0,1.0,0.0,0.00033]
[1777653738354,58.42,78294.5,0.0,1.0,0.0,0.00033]
[1777653740367,58.42,78295.56,0.0,1.0,0.0,0.00033]
[1777653742382,58.42,78291.25,0.0,1.0,0.0,0.00034]
[1777653743388,58.42,78288.33,0.0,1.0,0.0,0.00034]
[1777653744396,58.42,78286.78,0.0,1.0,0.0,0.00034]
[1777653745402,58.42,78274.85,0.0,1.0,0.0,0.00035]
[1777653746413,58.42,78273.59,0.0,1.0,0.0,0.00035]
[1777653747417,58.42,78270.62,0.0,1.0,0.0,0.00035]
[1777653748572,58.42,78273.27,0.0,1.0,0.0,0.00035]
[1777653750497,58.42,78272.99,0.0,1.0,0.0,0.00035]
[1777653750586,58.42,78272.99,0.0,1.0,0.0,0.00035]
[1777653751445,58.42,78272.51,0.0,1.0,0.0,0.00035]
[1777653754606,58.42,78272.25,0.0,1.0,0.0,0.00035]
[1777653754717,58.42,78272.25,0.0,1.0,0.0,0.00035]
[1777653754827,58.42,78272.25,0.0,1.0,0.0,0.00035]
[1777653754852,58.42,78271.51,0.0,1.0,0.0,0.00035]
[1777653755473,58.42,78273.94,0.0,1.0,0.0,0.00035]
[1777653756314,58.42,78273.94,0.0,1.0,0.0,0.00035]
[1777653757487,58.42,78272.61,0.0,1.0,0.0,0.00035]
[1777653762521,58.42,78271.95,0.0,1.0,0.0,0.00035]
[1777653763529,58.42,78270.84,0.0,1.0,0.0,0.00035]
[1777653764536,58.42,78265.52,0.0,1.0,0.0,0.00035]
[1777653765543,58.42,78258.89,0.0,1.0,0.0,0.00036]
[1777653767557,58.42,78258.28,0.0,1.0,0.0,0.00036]
[1777653768564,58.42,78252.76,0.0,1.0,0.0,0.00036]
[1777653769571,58.42,78251.23,0.0,1.0,0.0,0.00036]
[1777653770578,58.42,78251.91,0.0,1.0,0.0,0.00036]
[1777653771338,58.42,78251.91,0.0,1.0,0.0,0.00036]
[1777653771408,58.42,78251.91,0.0,1.0,0.0,0.00036]
[1777653771577,58.42,78251.91,0.0,1.0,0.0,0.00036]
[1777653775613,58.42,78252.77,0.0,1.0,0.0,0.00036]
[1777653777627,58.42,78251.84,0.0,1.0,0.0,0.00036]
[1777653778866,58.42,78251.84,0.0,1.0,0.0,0.00036]
[1777653778937,58.42,78251.84,0.0,1.0,0.0,0.00036]
[1777653779076,58.42,78251.84,0.0,1.0,0.0,0.00036]
[1777653779738,58.42,78257.85,0.0,1.0,0.0,0.00036]
[1777653781102,58.42,78260.31,0.0,1.0,0.0,0.00036]
[1777653782662,58.42,78259.68,0.0,1.0,0.0,0.00036]
[1777653783669,58.42,78258.66,0.0,1.0,0.0,0.00036]
[1777653786830,58.42,78258.21,0.0,1.0,0.0,0.00036]
[1777653786858,58.42,78258.21,0.0,1.0,0.0,0.00036]
[1777653787078,58.42,78258.21,0.0,1.0,0.0,0.00036]
[1777653789711,58.42,78263.38,0.0,1.0,0.0,0.00035]
[1777653793117,58.42,78263.01,0.0,1.0,0.0,0.00035]
[1777653793178,58.42,78258.14,0.0,1.0,0.0,0.00036]
[1777653793259,58.42,78258.14,0.0,1.0,0.0,0.00036]
[1777653793329,58.42,78258.14,0.0,1.0,0.0,0.00036]
[1777653797767,58.42,78257.5,0.0,1.0,0.0,0.00036]
[1777653798774,58.42,78254.02,0.0,1.0,0.0,0.00036]
[1777653799585,58.42,78254.02,0.0,1.0,0.0,0.00036]
[1777653799655,58.42,78254.02,0.0,1.0,0.0,0.00036]
[1777653799828,58.42,78254.02,0.0,1.0,0.0,0.00036]
[1777653799914,58.42,78255.67,0.0,1.0,0.0,0.00036]
[1777653800788,58.42,78254.01,0.0,1.0,0.0,0.00036]
[1777653801795,58.42,78253.1,0.0,1.0,0.0,0.00036]
[1777653803811,58.42,78260.45,0.0,1.0,0.0,0.00036]
[1777653804818,58.42,78264.55,0.0,1.0,0.0,0.00035]
[1777653805640,58.42,78264.55,0.0,1.0,0.0,0.00035]
[1777653805653,58.42,78264.55,0.0,1.0,0.0,0.00035]
[1777653805828,58.42,78264.55,0.0,1.0,0.0,0.00035]
[1777653806832,58.42,78263.36,0.0,1.0,0.0,0.00035]
[1777653807839,58.42,78264.28,0.0,1.0,0.0,0.00035]
[1777653808846,58.42,78263.52,0.0,1.0,0.0,0.00035]
[1777653809853,58.42,78264.91,0.0,1.0,0.0,0.00035]
[1777653812873,58.42,78264.92,0.0,1.0,0.0,0.00035]
[1777653813805,58.42,78264.92,0.0,1.0,0.0,0.00035]
[1777653813829,58.42,78264.92,0.0,1.0,0.0,0.00035]
[1777653813881,58.42,78264.92,0.0,1.0,0.0,0.00035]
[1777653814024,58.42,78264.92,0.0,1.0,0.0,0.00035]
[1777653814081,58.42,78264.92,0.0,1.0,0.0,0.00035]
[1777653817909,58.42,78263.28,0.0,1.0,0.0,0.00035]
[1777653822944,58.42,78263.23,0.0,1.0,0.0,0.00035]
[1777653824958,58.42,78261.03,0.0,1.0,0.0,0.00035]
[1777653827978,58.42,78266.81,0.0,1.0,0.0,0.00035]
[1777653828986,58.42,78268.53,0.0,1.0,0.0,0.00035]
[1777653829662,58.42,78268.53,0.0,1.0,0.0,0.00035]
[1777653829674,58.42,78268.53,0.0,1.0,0.0,0.00035]
[1777653829833,58.42,78268.53,0.0,1.0,0.0,0.00035]
[1777653833013,58.42,78270.16,0.0,1.0,0.0,0.00034]
[1777653835028,58.42,78269.32,0.0,1.0,0.0,0.00035]
[1777653838540,58.42,78269.06,0.0,1.0,0.0,0.00035]
[1777653838577,58.42,78269.06,0.0,1.0,0.0,0.00035]
[1777653838623,58.42,78269.06,0.0,1.0,0.0,0.00035]
[1777653838830,58.42,78269.06,0.0,1.0,0.0,0.00035]
[1777653841070,58.42,78268.42,0.0,1.0,0.0,0.00035]
[1777653842078,58.42,78270.6,0.0,1.0,0.0,0.00034]
[1777653844091,58.42,78271.26,0.0,1.0,0.0,0.00034]
[1777653845099,58.42,78273.04,0.0,1.0,0.0,0.00034]
[1777653845635,58.42,78273.04,0.0,1.0,0.0,0.00034]
[1777653845748,58.42,78273.04,0.0,1.0,0.0,0.00034]
[1777653845832,58.42,78273.04,0.0,1.0,0.0,0.00034]
[1777653847113,58.42,78269.02,0.0,1.0,0.0,0.00035]
[1777653848120,58.42,78267.82,0.0,1.0,0.0,0.00035]
[1777653849126,58.42,78266.25,0.0,1.0,0.0,0.00035]
[1777653850570,58.42,78265.86,0.0,1.0,0.0,0.00035]
[1777653850582,58.42,78265.86,0.0,1.0,0.0,0.00035]
[1777653850636,58.42,78265.86,0.0,1.0,0.0,0.00035]
[1777653850828,58.42,78265.86,0.0,1.0,0.0,0.00035]
[1777653851141,58.42,78268.12,0.0,1.0,0.0,0.00035]
[1777653852148,58.42,78268.94,0.0,1.0,0.0,0.00035]
[1777653854162,58.42,78268.31,0.0,1.0,0.0,0.00035]
[1777653856176,58.42,78268.94,0.0,1.0,0.0,0.00035]
[1777653858190,58.42,78268.06,0.0,1.0,0.0,0.00035]
[1777653861211,58.42,78269.84,0.0,1.0,0.0,0.00034]
[1777653862218,58.42,78271.17,0.0,1.0,0.0,0.00034]
[1777653862590,58.42,78271.17,0.0,1.0,0.0,0.00034]
[1777653862600,58.42,78271.17,0.0,1.0,0.0,0.00034]
[1777653862754,58.42,78271.17,0.0,1.0,0.0,0.00034]
[1777653862827,58.42,78271.17,0.0,1.0,0.0,0.00034]
[1777653865246,58.42,78269.25,0.0,1.0,0.0,0.00035]
[1777653866252,58.42,78268.32,0.0,1.0,0.0,0.00035]
[1777653867260,58.42,78269.92,0.0,1.0,0.0,0.00034]
[1777653868267,58.42,78269.02,0.0,1.0,0.0,0.00035]
[1777653870281,58.42,78267.16,0.0,1.0,0.0,0.00035]
[1777653870616,58.42,78267.16,0.0,1.0,0.0,0.00035]
[1777653870681,58.42,78267.16,0.0,1.0,0.0,0.00035]
[1777653870829,58.42,78267.16,0.0,1.0,0.0,0.00035]
[1777653873302,58.42,78270.71,0.0,1.0,0.0,0.00034]
[1777653874309,58.42,78272.96,0.0,1.0,0.0,0.00034]
[1777653878336,58.42,78271.62,0.0,1.0,0.0,0.00034]
[1777653879778,58.42,78271.62,0.0,1.0,0.0,0.00034]
[1777653879830,58.42,78271.62,0.0,1.0,0.0,0.00034]
[1777653879888,58.42,78271.62,0.0,1.0,0.0,0.00034]
[1777653880076,58.42,78271.62,0.0,1.0,0.0,0.00034]
[1777653880178,58.42,78270.7,0.0,1.0,0.0,0.00034]
[1777653881358,58.42,78269.47,0.0,1.0,0.0,0.00034]
[1777653882365,58.42,78267.12,0.0,1.0,0.0,0.00034]
[1777653884547,58.42,78267.37,0.0,1.0,0.0,0.00034]
[1777653884581,58.42,78267.37,0.0,1.0,0.0,0.00034]
[1777653884675,58.42,78267.37,0.0,1.0,0.0,0.00034]
[1777653884826,58.42,78267.37,0.0,1.0,0.0,0.00034]
[1777653884878,58.42,78270.38,0.0,1.0,0.0,0.00034]
[1777653885385,58.42,78271.62,0.0,1.0,0.0,0.00034]
[1777653886393,58.42,78270.77,0.0,1.0,0.0,0.00034]
[1777653891428,58.42,78270.75,0.0,1.0,0.0,0.00034]
[1777653894419,58.42,78270.66,0.0,1.0,0.0,0.00034]
[1777653894489,58.42,78270.66,0.0,1.0,0.0,0.00034]
[1777653894583,58.42,78270.66,0.0,1.0,0.0,0.00034]
[1777653894590,58.42,78270.08,0.0,1.0,0.0,0.00034]
[1777653896466,58.42,78270.69,0.0,1.0,0.0,0.00034]
[1777653899173,58.42,78268.26,0.0,1.0,0.0,0.00034]
[1777653899487,58.42,78267.44,0.0,1.0,0.0,0.00034]
[1777653900962,58.42,78267.44,0.0,1.0,0.0,0.00034]
[1777653901033,58.42,78267.44,0.0,1.0,0.0,0.00034]
[1777653901078,58.42,78267.44,0.0,1.0,0.0,0.00034]
[1777653901134,58.42,78265.26,0.0,1.0,0.0,0.00034]
[1777653901501,58.42,78257.84,0.0,1.0,0.0,0.00035]
[1777653902508,58.42,78255.11,0.0,1.0,0.0,0.00035]
[1777653903516,58.42,78251.8,0.0,1.0,0.0,0.00036]
[1777653904523,58.42,78244.15,0.0,1.0,0.0,0.00036]
[1777653905390,58.42,78244.15,0.0,1.0,0.0,0.00036]
[1777653905692,58.42,78235.28,0.0,1.0,0.0,0.00037]
[1777653906537,58.42,78228.98,0.0,1.0,0.0,0.00038]
[1777653907544,58.42,78222.99,0.0,1.0,0.0,0.00038]
[1777653908551,58.42,78223.84,0.0,1.0,0.0,0.00038]
[1777653909558,58.42,78217.44,0.0,1.0,0.0,0.00039]
[1777653912579,58.42,78220.08,0.0,1.0,0.0,0.00038]
[1777653913788,58.42,78220.08,0.0,1.0,0.0,0.00038]
[1777653913827,58.42,78220.08,0.0,1.0,0.0,0.00038]
[1777653913883,58.42,78220.08,0.0,1.0,0.0,0.00038]
[1777653914065,58.42,78220.08,0.0,1.0,0.0,0.00038]
[1777653915010,58.42,78228.75,0.0,1.0,0.0,0.00038]
[1777653915600,58.42,78226.59,0.0,1.0,0.0,0.00038]
[1777653916607,58.42,78225.34,0.0,1.0,0.0,0.00038]
[1777653919149,58.42,78225.24,0.0,1.0,0.0,0.00038]
[1777653919204,58.42,78225.24,0.0,1.0,0.0,0.00038]
[1777653919327,58.42,78225.24,0.0,1.0,0.0,0.00038]
[1777653919245,58.42,78223.68,0.0,1.0,0.0,0.00038]
[1777653921642,58.42,78226.0,0.0,1.0,0.0,0.00038]
[1777653922648,58.42,78228.05,0.0,1.0,0.0,0.00038]
[1777653923678,58.42,78228.05,0.0,1.0,0.0,0.00038]
[1777653923811,58.42,78228.05,0.0,1.0,0.0,0.00038]
[1777653923828,58.42,78228.05,0.0,1.0,0.0,0.00038]
[1777653924292,58.42,78229.04,0.0,1.0,0.0,0.00038]
[1777653930139,58.42,78228.51,0.0,1.0,0.0,0.00038]
[1777653930296,58.42,78228.51,0.0,1.0,0.0,0.00038]
[1777653930331,58.42,78228.51,0.0,1.0,0.0,0.00038]
[1777653930236,58.42,78227.78,0.0,1.0,0.0,0.00038]
[1777653930708,58.42,78225.72,0.0,1.0,0.0,0.00038]
[1777653931714,58.42,78223.16,0.0,1.0,0.0,0.00038]
[1777653932720,58.42,78224.79,0.0,1.0,0.0,0.00038]
[1777653933773,58.42,78224.79,0.0,1.0,0.0,0.00038]
[1777653933828,58.42,78224.79,0.0,1.0,0.0,0.00038]
[1777653933932,58.42,78224.79,0.0,1.0,0.0,0.00038]
[1777653934077,58.42,78224.79,0.0,1.0,0.0,0.00038]
[1777653934735,58.42,78225.44,0.0,1.0,0.0,0.00037]
[1777653935742,58.42,78231.75,0.0,1.0,0.0,0.00037]
[1777653936994,58.42,78231.75,0.0,1.0,0.0,0.00037]
[1777653937055,58.42,78231.75,0.0,1.0,0.0,0.00037]
[1777653937096,58.42,78231.75,0.0,1.0,0.0,0.00037]
[1777653937197,58.42,78237.25,0.0,1.0,0.0,0.00036]
[1777653939771,58.42,78235.44,0.0,1.0,0.0,0.00037]
[1777653942792,58.42,78237.39,0.0,1.0,0.0,0.00036]
[1777653944226,58.42,78237.39,0.0,1.0,0.0,0.00036]
[1777653944300,58.42,78237.39,0.0,1.0,0.0,0.00036]
[1777653944327,58.42,78237.39,0.0,1.0,0.0,0.00036]
[1777653944295,58.42,78236.52,0.0,1.0,0.0,0.00036]
[1777653944427,58.42,78236.52,0.0,1.0,0.0,0.00036]
[1777653944806,58.42,78237.31,0.0,1.0,0.0,0.00036]
[1777653945814,58.42,78234.74,0.0,1.0,0.0,0.00037]
[1777653946576,58.42,78234.74,0.0,1.0,0.0,0.00037]
[1777653946829,58.42,78234.74,0.0,1.0,0.0,0.00037]
[1777653946919,58.42,78234.74,0.0,1.0,0.0,0.00037]
[1777653947086,58.42,78234.74,0.0,1.0,0.0,0.00037]
[1777653947331,58.42,78234.74,0.0,1.0,0.0,0.00037]
[1777653947400,58.42,78234.74,0.0,1.0,0.0,0.00037]
[1777653947352,58.42,78233.43,0.0,1.0,0.0,0.00037]
[1777653947827,58.42,78225.58,0.0,1.0,0.0,0.00037]
[1777653948834,58.42,78223.46,0.0,1.0,0.0,0.00038]
[1777653949844,58.42,78222.2,0.0,1.0,0.0,0.00038]
[1777653950575,58.42,78222.2,0.0,1.0,0.0,0.00038]
[1777653950825,58.42,78222.2,0.0,1.0,0.0,0.00038]
[1777653950943,58.42,78222.2,0.0,1.0,0.0,0.00038]
[1777653952155,58.42,78220.07,0.0,1.0,0.0,0.00038]
[1777653952863,58.42,78221.72,0.0,1.0,0.0,0.00038]
[1777653954575,58.42,78221.67,0.0,1.0,0.0,0.00038]
[1777653954826,58.42,78221.67,0.0,1.0,0.0,0.00038]
[1777653954873,58.42,78221.67,0.0,1.0,0.0,0.00038]
[1777653956891,58.42,78222.79,0.0,1.0,0.0,0.00038]
[1777653958004,58.42,78221.71,0.0,1.0,0.0,0.00038]
[1777653958579,58.42,78221.71,0.0,1.0,0.0,0.00038]
[1777653958833,58.42,78221.71,0.0,1.0,0.0,0.00038]
[1777653958963,58.42,78221.71,0.0,1.0,0.0,0.00038]
[1777653959040,58.42,78222.61,0.0,1.0,0.0,0.00038]
[1777653959912,58.42,78225.84,0.0,1.0,0.0,0.00037]
[1777653962397,58.42,78226.33,0.0,1.0,0.0,0.00037]
[1777653961926,58.42,78227.34,0.0,1.0,0.0,0.00037]
[1777653962539,58.42,78227.34,0.0,1.0,0.0,0.00037]
[1777653962582,58.42,78227.34,0.0,1.0,0.0,0.00037]
[1777653962714,58.42,78227.34,0.0,1.0,0.0,0.00037]
[1777653962933,58.42,78230.93,0.0,1.0,0.0,0.00037]
[1777653963940,58.42,78232.56,0.0,1.0,0.0,0.00037]
[1777653964577,58.42,78232.56,0.0,1.0,0.0,0.00037]
[1777653964826,58.42,78232.56,0.0,1.0,0.0,0.00037]
[1777653964985,58.42,78232.56,0.0,1.0,0.0,0.00037]
[1777653965003,58.42,78229.16,0.0,1.0,0.0,0.00037]
[1777653967107,58.42,78225.58,0.0,1.0,0.0,0.00037]
[1777653968215,58.42,78225.58,0.0,1.0,0.0,0.00037]
[1777653968327,58.42,78225.58,0.0,1.0,0.0,0.00037]
[1777653968363,58.42,78225.58,0.0,1.0,0.0,0.00037]
[1777653968316,58.42,78222.96,0.0,1.0,0.0,0.00038]
[1777653968441,58.42,78222.96,0.0,1.0,0.0,0.00038]
[1777653968596,58.42,78222.96,0.0,1.0,0.0,0.00038]
[1777653968975,58.42,78220.35,0.0,1.0,0.0,0.00038]
[1777653969981,58.42,78218.11,0.0,1.0,0.0,0.00038]
[1777653970575,58.42,78218.11,0.0,1.0,0.0,0.00038]
[1777653970989,58.42,78219.22,0.0,1.0,0.0,0.00038]
[1777653974010,58.42,78217.76,0.0,1.0,0.0,0.00038]
[1777653975989,58.42,78217.33,0.0,1.0,0.0,0.00038]
[1777653977031,58.42,78216.48,0.0,1.0,0.0,0.00038]
[1777653980052,58.42,78218.96,0.0,1.0,0.0,0.00038]
[1777653981059,58.42,78220.85,0.0,1.0,0.0,0.00038]
[1777653984080,58.42,78221.52,0.0,1.0,0.0,0.00038]
[1777653985087,58.42,78229.53,0.0,1.0,0.0,0.00037]
[1777653986094,58.42,78237.19,0.0,1.0,0.0,0.00036]
[1777653988882,58.42,78237.39,0.0,1.0,0.0,0.00036]
[1777653988945,58.42,78237.39,0.0,1.0,0.0,0.00036]
[1777653989191,58.42,78237.39,0.0,1.0,0.0,0.00036]
[1777653989315,58.42,78237.39,0.0,1.0,0.0,0.00036]
[1777653989399,58.42,78238.21,0.0,1.0,0.0,0.00036]
[1777653991129,58.42,78236.33,0.0,1.0,0.0,0.00036]
[1777653992139,58.42,78235.16,0.0,1.0,0.0,0.00036]
[1777653994151,58.42,78230.97,0.0,1.0,0.0,0.00037]
[1777653995158,58.42,78229.06,0.0,1.0,0.0,0.00037]
[1777653996165,58.42,78228.13,0.0,1.0,0.0,0.00037]
[1777653997172,58.42,78225.75,0.0,1.0,0.0,0.00037]
[1777653999186,58.42,78228.56,0.0,1.0,0.0,0.00037]
[1777654004221,58.42,78226.6,0.0,1.0,0.0,0.00037]
[1777654009256,58.42,78226.23,0.0,1.0,0.0,0.00037]
[1777654010263,58.42,78224.3,0.0,1.0,0.0,0.00037]
[1777654011270,58.42,78220.38,0.0,1.0,0.0,0.00037]
[1777654012277,58.42,78214.41,0.0,1.0,0.0,0.00038]
[1777654013284,58.42,78208.81,0.0,1.0,0.0,0.00039]
[1777654014291,58.42,78207.13,0.0,1.0,0.0,0.00039]
[1777654018319,58.42,78208.07,0.0,1.0,0.0,0.00039]
[1777654020333,58.42,78207.21,0.0,1.0,0.0,0.00039]
[1777654025368,58.42,78209.57,0.0,1.0,0.0,0.00038]
[1777654026379,58.42,78210.42,0.0,1.0,0.0,0.00038]
[1777654027386,58.42,78214.02,0.0,1.0,0.0,0.00038]
[1777654028393,58.42,78208.85,0.0,1.0,0.0,0.00039]
[1777654029400,58.42,78209.81,0.0,1.0,0.0,0.00038]
[1777654030406,58.42,78207.42,0.0,1.0,0.0,0.00039]
[1777654031414,58.42,78203.02,0.0,1.0,0.0,0.00039]
[1777654032421,58.42,78198.17,0.0,1.0,0.0,0.00039]
[1777654034435,58.42,78198.39,0.0,1.0,0.0,0.00039]
[1777654037456,58.42,78197.59,0.0,1.0,0.0,0.0004]
[1777654038471,58.42,78194.51,0.0,1.0,0.0,0.0004]
[1777654039472,58.42,78189.14,0.0,1.0,0.0,0.0004]
[1777654040479,58.42,78191.1,0.0,1.0,0.0,0.0004]
[1777654042493,58.42,78192.6,0.0,1.0,0.0,0.0004]
[1777654043500,58.42,78198.53,0.0,1.0,0.0,0.00039]
[1777654045514,58.42,78200.39,0.0,1.0,0.0,0.00039]
[1777654046521,58.42,78207.79,0.0,1.0,0.0,0.00039]
[1777654047528,58.42,78210.38,0.0,1.0,0.0,0.00038]
[1777654048534,58.42,78210.96,0.0,1.0,0.0,0.00038]
[1777654049542,58.42,78209.34,0.0,1.0,0.0,0.00038]
[1777654050550,58.42,78208.53,0.0,1.0,0.0,0.00039]
[1777654051557,58.42,78210.06,0.0,1.0,0.0,0.00038]
[1777654052564,58.42,78212.25,0.0,1.0,0.0,0.00038]
[1777654053571,58.42,78213.18,0.0,1.0,0.0,0.00038]
[1777654054578,58.42,78210.9,0.0,1.0,0.0,0.00038]
[1777654056815,58.42,78211.59,0.0,1.0,0.0,0.00038]
[1777654057599,58.42,78210.7,0.0,1.0,0.0,0.00038]
[1777654059612,58.42,78212.97,0.0,1.0,0.0,0.00038]
[1777654060620,58.42,78216.4,0.0,1.0,0.0,0.00037]
[1777654061626,58.42,78217.35,0.0,1.0,0.0,0.00037]
[1777654064648,58.42,78218.75,0.0,1.0,0.0,0.00037]
[1777654065655,58.42,78221.98,0.0,1.0,0.0,0.00037]
[1777654070689,58.42,78221.79,0.0,1.0,0.0,0.00037]
[1777654071697,58.42,78220.53,0.0,1.0,0.0,0.00037]
[1777654072703,58.42,78219.05,0.0,1.0,0.0,0.00037]
[1777654075725,58.42,78220.47,0.0,1.0,0.0,0.00037]
[1777654076732,58.42,78219.75,0.0,1.0,0.0,0.00037]
[1777654080760,58.42,78212.37,0.0,1.0,0.0,0.00038]
[1777654081767,58.42,78207.25,0.0,1.0,0.0,0.00038]
[1777654085796,58.42,78206.56,0.0,1.0,0.0,0.00038]
[1777654087809,58.42,78201.5,0.0,1.0,0.0,0.00039]
[1777654088816,58.42,78198.46,0.0,1.0,0.0,0.00039]
[1777654091844,58.42,78192.61,0.0,1.0,0.0,0.0004]
[1777654093005,58.42,78192.61,0.0,1.0,0.0,0.0004]
[1777654093078,58.42,78184.86,0.0,1.0,0.0,0.0004]
[1777654094865,58.42,78186.88,0.0,1.0,0.0,0.0004]
[1777654096879,58.42,78186.11,0.0,1.0,0.0,0.0004]
[1777654097885,58.42,78189.23,0.0,1.0,0.0,0.0004]
[1777654098893,58.42,78188.05,0.0,1.0,0.0,0.0004]
[1777654100907,58.42,78186.44,0.0,1.0,0.0,0.0004]
[1777654102488,58.42,78188.48,0.0,1.0,0.0,0.0004]
[1777654102921,58.42,78184.39,0.0,1.0,0.0,0.0004]
[1777654107956,58.42,78183.67,0.0,1.0,0.0,0.0004]
[1777654108962,58.42,78182.34,0.0,1.0,0.0,0.00041]
[1777654109970,58.42,78179.5,0.0,1.0,0.0,0.00041]
[1777654110978,58.42,78177.71,0.0,1.0,0.0,0.00041]
[1777654111985,58.42,78177.77,0.0,1.0,0.0,0.0004]
[1777654112991,58.42,78182.03,0.0,1.0,0.0,0.0004]
[1777654113999,58.42,78184.72,0.0,1.0,0.0,0.0004]
[1777654115016,58.42,78183.0,0.0,1.0,0.0,0.0004]
[1777654116014,58.42,78181.74,0.0,1.0,0.0,0.0004]
[1777654121049,58.42,78181.83,0.0,1.0,0.0,0.0004]
[1777654123063,58.42,78181.06,0.0,1.0,0.0,0.0004]
[1777654124069,58.42,78180.15,0.0,1.0,0.0,0.0004]
[1777654125077,58.42,78171.17,0.0,1.0,0.0,0.00041]
[1777654126084,58.42,78166.93,0.0,1.0,0.0,0.00042]
[1777654127090,58.42,78166.22,0.0,1.0,0.0,0.00042]
[1777654132128,58.42,78165.08,0.0,1.0,0.0,0.00042]
[1777654136190,58.42,78164.88,0.0,1.0,0.0,0.00042]
[1777654137163,58.42,78165.72,0.0,1.0,0.0,0.00042]
[1777654142198,58.42,78167.12,0.0,1.0,0.0,0.00042]
[1777654143205,58.42,78168.93,0.0,1.0,0.0,0.00041]
[1777654144212,58.42,78170.84,0.0,1.0,0.0,0.00041]
[1777654148240,58.42,78169.96,0.0,1.0,0.0,0.00041]
[1777654150471,58.42,78169.49,0.0,1.0,0.0,0.00041]
[1777654150551,58.42,78178.96,0.0,1.0,0.0,0.0004]
[1777654151265,58.42,78185.52,0.0,1.0,0.0,0.0004]
[1777654152272,58.42,78184.2,0.0,1.0,0.0,0.0004]
[1777654153279,58.42,78183.48,0.0,1.0,0.0,0.0004]
[1777654158314,58.42,78185.93,0.0,1.0,0.0,0.0004]
[1777654160328,58.42,78187.1,0.0,1.0,0.0,0.0004]
[1777654161334,58.42,78186.12,0.0,1.0,0.0,0.0004]
[1777654163349,58.42,78185.36,0.0,1.0,0.0,0.0004]
[1777654164355,58.42,78183.84,0.0,1.0,0.0,0.0004]
[1777654165363,58.42,78185.06,0.0,1.0,0.0,0.0004]
[1777654166370,58.42,78183.87,0.0,1.0,0.0,0.0004]
[1777654167377,58.42,78182.78,0.0,1.0,0.0,0.0004]
[1777654172412,58.42,78182.01,0.0,1.0,0.0,0.0004]
[1777654173419,58.42,78182.89,0.0,1.0,0.0,0.0004]
[1777654178456,58.42,78183.19,0.0,1.0,0.0,0.00039]
[1777654182482,58.42,78181.72,0.0,1.0,0.0,0.0004]
[1777654184497,58.42,78182.44,0.0,1.0,0.0,0.0004]
[1777654187518,58.42,78184.76,0.0,1.0,0.0,0.00039]
[1777654189531,58.42,78186.63,0.0,1.0,0.0,0.00039]
[1777654191546,58.42,78184.63,0.0,1.0,0.0,0.00039]
[1777654194566,58.42,78182.41,0.0,1.0,0.0,0.0004]
[1777654199602,58.42,78182.33,0.0,1.0,0.0,0.0004]
[1777654202623,58.42,78181.1,0.0,1.0,0.0,0.0004]
[1777654203630,58.42,78181.78,0.0,1.0,0.0,0.0004]
[1777654205644,58.42,78182.47,0.0,1.0,0.0,0.0004]
[1777654208665,58.42,78179.9,0.0,1.0,0.0,0.0004]
[1777654209671,58.42,78174.59,0.0,1.0,0.0,0.0004]
[1777654210679,58.42,78173.03,0.0,1.0,0.0,0.0004]
[1777654211686,58.42,78172.18,0.0,1.0,0.0,0.00041]
[1777654212693,58.42,78167.4,0.0,1.0,0.0,0.00041]
[1777654213700,58.42,78164.21,0.0,1.0,0.0,0.00041]
[1777654215713,58.42,78166.07,0.0,1.0,0.0,0.00041]
[1777654218735,58.42,78161.76,0.0,1.0,0.0,0.00042]
[1777654219741,58.42,78159.16,0.0,1.0,0.0,0.00042]
[1777654221755,58.42,78157.4,0.0,1.0,0.0,0.00042]
[1777654223235,58.42,78157.4,0.0,1.0,0.0,0.00042]
[1777654223336,58.42,78158.1,0.0,1.0,0.0,0.00042]
[1777654226791,58.42,78162.32,0.0,1.0,0.0,0.00042]
[1777654227798,58.42,78163.61,0.0,1.0,0.0,0.00041]
[1777654229812,58.42,78161.08,0.0,1.0,0.0,0.00042]
[1777654230820,58.42,78160.28,0.0,1.0,0.0,0.00042]
[1777654232995,58.42,78159.09,0.0,1.0,0.0,0.00041]
[1777654233840,58.42,78161.1,0.0,1.0,0.0,0.00041]
[1777654235854,58.42,78160.2,0.0,1.0,0.0,0.00041]
[1777654240889,58.42,78160.46,0.0,1.0,0.0,0.00041]
[1777654245924,58.42,78161.76,0.0,1.0,0.0,0.00041]
[1777654246931,58.42,78160.62,0.0,1.0,0.0,0.00041]
[1777654247938,58.42,78159.57,0.0,1.0,0.0,0.00041]
[1777654248945,58.42,78160.27,0.0,1.0,0.0,0.00041]
[1777654249952,58.42,78159.4,0.0,1.0,0.0,0.00041]
[1777654254987,58.42,78160.02,0.0,1.0,0.0,0.00041]
[1777654255995,58.42,78162.73,0.0,1.0,0.0,0.00041]
[1777654257002,58.42,78167.17,0.0,1.0,0.0,0.00041]
[1777654258009,58.42,78169.78,0.0,1.0,0.0,0.0004]
[1777654261031,58.42,78172.88,0.0,1.0,0.0,0.0004]
[1777654262038,58.42,78174.77,0.0,1.0,0.0,0.0004]
[1777654264055,58.42,78180.43,0.0,1.0,0.0,0.00039]
[1777654265018,58.42,78180.43,0.0,1.0,0.0,0.00039]
[1777654265392,58.42,78182.69,0.0,1.0,0.0,0.00039]
[1777654266069,58.42,78186.59,0.0,1.0,0.0,0.00039]
[1777654267500,58.42,78195.28,0.0,1.0,0.0,0.00038]
[1777654268084,58.42,78196.18,0.0,1.0,0.0,0.00038]
[1777654269091,58.42,78197.38,0.0,1.0,0.0,0.00038]
[1777654272112,58.42,78198.71,0.0,1.0,0.0,0.00038]
[1777654275989,58.42,78199.33,0.0,1.0,0.0,0.00038]
[1777654276141,58.42,78200.05,0.0,1.0,0.0,0.00037]
[1777654277148,58.42,78198.99,0.0,1.0,0.0,0.00038]
[1777654282184,58.42,78199.76,0.0,1.0,0.0,0.00038]
[1777654286212,58.42,78198.24,0.0,1.0,0.0,0.00038]
[1777654287219,58.42,78195.51,0.0,1.0,0.0,0.00038]
[1777654288226,58.42,78199.29,0.0,1.0,0.0,0.00038]
[1777654289233,58.42,78197.98,0.0,1.0,0.0,0.00038]
[1777654291247,58.42,78198.05,0.0,1.0,0.0,0.00037]
[1777654293261,58.42,78195.95,0.0,1.0,0.0,0.00037]
[1777654294268,58.42,78197.87,0.0,1.0,0.0,0.00037]
[1777654295275,58.42,78201.03,0.0,1.0,0.0,0.00037]
[1777654298297,58.42,78215.09,0.0,1.0,0.0,0.00036]
[1777654299303,58.42,78216.64,0.0,1.0,0.0,0.00036]
[1777654300310,58.42,78219.71,0.0,1.0,0.0,0.00035]
[1777654304339,58.42,78218.64,0.0,1.0,0.0,0.00035]
[1777654305345,58.42,78221.95,0.0,1.0,0.0,0.00035]
[1777654306015,58.42,78221.95,0.0,1.0,0.0,0.00035]
[1777654306353,58.42,78237.67,0.0,1.0,0.0,0.00034]
[1777654307360,58.42,78240.72,0.0,1.0,0.0,0.00034]
[1777654308367,58.42,78239.39,0.0,1.0,0.0,0.00034]
[1777654310643,58.42,78239.75,0.0,1.0,0.0,0.00034]
[1777654310678,58.42,78240.52,0.0,1.0,0.0,0.00034]
[1777654313402,58.42,78242.64,0.0,1.0,0.0,0.00033]
[1777654314409,58.42,78246.18,0.0,1.0,0.0,0.00033]
[1777654315416,58.42,78246.99,0.0,1.0,0.0,0.00033]
[1777654316423,58.42,78238.45,0.0,1.0,0.0,0.00034]
[1777654317430,58.42,78232.64,0.0,1.0,0.0,0.00034]
[1777654318436,58.42,78233.64,0.0,1.0,0.0,0.00034]
[1777654319444,58.42,78231.52,0.0,1.0,0.0,0.00034]
[1777654321458,58.42,78213.71,0.0,1.0,0.0,0.00036]
[1777654322465,58.42,78208.85,0.0,1.0,0.0,0.00036]
[1777654324479,58.42,78207.5,0.0,1.0,0.0,0.00036]
[1777654325485,58.42,78206.46,0.0,1.0,0.0,0.00036]
[1777654328097,58.42,78206.86,0.0,1.0,0.0,0.00036]
[1777654329514,58.42,78206.07,0.0,1.0,0.0,0.00037]
[1777654334549,58.42,78207.45,0.0,1.0,0.0,0.00036]
[1777654335555,58.42,78206.45,0.0,1.0,0.0,0.00036]
[1777654337570,58.42,78205.73,0.0,1.0,0.0,0.00037]
[1777654338577,58.42,78198.75,0.0,1.0,0.0,0.00037]
[1777654339584,58.42,78194.75,0.0,1.0,0.0,0.00038]
[1777654340591,58.42,78191.1,0.0,1.0,0.0,0.00038]
[1777654341598,58.42,78192.06,0.0,1.0,0.0,0.00038]
[1777654342765,58.42,78189.76,0.0,1.0,0.0,0.00038]
[1777654343612,58.42,78188.94,0.0,1.0,0.0,0.00038]
[1777654346632,58.42,78180.46,0.0,1.0,0.0,0.00039]
[1777654347640,58.42,78176.34,0.0,1.0,0.0,0.00039]
[1777654351667,58.42,78176.3,0.0,1.0,0.0,0.00039]
[1777654353682,58.42,78175.27,0.0,1.0,0.0,0.00039]
[1777654354689,58.42,78180.5,0.0,1.0,0.0,0.00038]
[1777654355696,58.42,78186.08,0.0,1.0,0.0,0.00038]
[1777654357710,58.42,78184.56,0.0,1.0,0.0,0.00038]
[1777654358717,58.42,78183.32,0.0,1.0,0.0,0.00038]
[1777654359724,58.42,78185.74,0.0,1.0,0.0,0.00038]
[1777654364766,58.42,78190.53,0.0,1.0,0.0,0.00037]
[1777654365773,58.42,78194.13,0.0,1.0,0.0,0.00037]
[1777654366780,58.42,78195.25,0.0,1.0,0.0,0.00037]
[1777654367787,58.42,78196.47,0.0,1.0,0.0,0.00037]
[1777654368794,58.42,78198.14,0.0,1.0,0.0,0.00037]
[1777654370808,58.42,78198.95,0.0,1.0,0.0,0.00037]
[1777654371815,58.42,78197.9,0.0,1.0,0.0,0.00037]
[1777654372822,58.42,78196.58,0.0,1.0,0.0,0.00037]
[1777654374836,58.42,78194.96,0.0,1.0,0.0,0.00037]
[1777654379871,58.42,78195.26,0.0,1.0,0.0,0.00037]
[1777654380878,58.42,78197.19,0.0,1.0,0.0,0.00037]
[1777654382892,58.42,78198.31,0.0,1.0,0.0,0.00037]
[1777654383899,58.42,78199.08,0.0,1.0,0.0,0.00037]
[1777654385913,58.42,78200.21,0.0,1.0,0.0,0.00037]
[1777654386920,58.42,78199.54,0.0,1.0,0.0,0.00037]
[1777654389941,58.42,78198.31,0.0,1.0,0.0,0.00037]
[1777654391955,58.42,78197.53,0.0,1.0,0.0,0.00037]
[1777654392962,58.42,78196.86,0.0,1.0,0.0,0.00037]
[1777654394976,58.42,78197.65,0.0,1.0,0.0,0.00037]
[1777654397997,58.42,78202.36,0.0,1.0,0.0,0.00036]
[1777654399004,58.42,78205.97,0.0,1.0,0.0,0.00036]
[1777654400013,58.42,78216.37,0.0,1.0,0.0,0.00035]
[1777654401018,58.42,78218.09,0.0,1.0,0.0,0.00035]
[1777654402025,58.42,78214.23,0.0,1.0,0.0,0.00035]
[1777654403031,58.42,78213.57,0.0,1.0,0.0,0.00035]
[1777654404039,58.42,78212.38,0.0,1.0,0.0,0.00036]
[1777654407059,58.42,78213.53,0.0,1.0,0.0,0.00035]
[1777654408067,58.42,78211.16,0.0,1.0,0.0,0.00036]
[1777654409074,58.42,78210.37,0.0,1.0,0.0,0.00036]
[1777654414109,58.42,78210.72,0.0,1.0,0.0,0.00035]
[1777654416123,58.42,78212.09,0.0,1.0,0.0,0.00035]
[1777654417130,58.42,78212.95,0.0,1.0,0.0,0.00035]
[1777654418137,58.42,78211.87,0.0,1.0,0.0,0.00035]
[1777654420151,58.42,78212.73,0.0,1.0,0.0,0.00035]
[1777654422165,58.42,78207.64,0.0,1.0,0.0,0.00036]
[1777654423172,58.42,78204.31,0.0,1.0,0.0,0.00036]
[1777654426194,58.42,78208.42,0.0,1.0,0.0,0.00035]
[1777654427200,58.42,78209.35,0.0,1.0,0.0,0.00035]
[1777654428208,58.42,78208.43,0.0,1.0,0.0,0.00035]
[1777654432237,58.42,78210.89,0.0,1.0,0.0,0.00035]
[1777654434251,58.42,78216.28,0.0,1.0,0.0,0.00035]
[1777654435258,58.42,78220.07,0.0,1.0,0.0,0.00034]
[1777654438279,58.42,78222.69,0.0,1.0,0.0,0.00034]
[1777654439286,58.42,78223.53,0.0,1.0,0.0,0.00034]
[1777654440293,58.42,78215.04,0.0,1.0,0.0,0.00035]
[1777654441300,58.42,78210.66,0.0,1.0,0.0,0.00035]
[1777654442307,58.42,78206.88,0.0,1.0,0.0,0.00036]
[1777654443314,58.42,78206.15,0.0,1.0,0.0,0.00036]
[1777654444321,58.42,78207.68,0.0,1.0,0.0,0.00036]
[1777654448350,58.42,78213.54,0.0,1.0,0.0,0.00035]
[1777654449355,58.42,78215.89,0.0,1.0,0.0,0.00035]
[1777654450363,58.42,78215.11,0.0,1.0,0.0,0.00035]
[1777654453384,58.42,78221.85,0.0,1.0,0.0,0.00034]
[1777654454391,58.42,78229.69,0.0,1.0,0.0,0.00034]
[1777654455398,58.42,78234.96,0.0,1.0,0.0,0.00033]
[1777654456405,58.42,78237.97,0.0,1.0,0.0,0.00033]
[1777654457843,58.42,78240.7,0.0,1.0,0.0,0.00033]
[1777654459426,58.42,78241.64,0.0,1.0,0.0,0.00033]
[1777654461440,58.42,78242.58,0.0,1.0,0.0,0.00033]
[1777654466477,58.42,78243.61,0.0,1.0,0.0,0.00033]
[1777654469498,58.42,78244.61,0.0,1.0,0.0,0.00032]
[1777654470505,58.42,78243.08,0.0,1.0,0.0,0.00033]
[1777654471511,58.42,78241.73,0.0,1.0,0.0,0.00032]
[1777654472519,58.42,78240.25,0.0,1.0,0.0,0.00032]
[1777654477554,58.42,78246.41,0.0,1.0,0.0,0.00032]
[1777654478561,58.42,78249.82,0.0,1.0,0.0,0.00032]
[1777654479567,58.42,78251.09,0.0,1.0,0.0,0.00032]
[1777654480574,58.42,78250.14,0.0,1.0,0.0,0.00032]
[1777654481459,58.42,78250.14,0.0,1.0,0.0,0.00032]
[1777654481582,58.42,78259.12,0.0,1.0,0.0,0.00031]
[1777654482057,58.42,78259.12,0.0,1.0,0.0,0.00031]
[1777654482589,58.42,78265.46,0.0,1.0,0.0,0.00031]
[1777654483596,58.42,78274.91,0.0,1.0,0.0,0.0003]
[1777654484765,58.42,78274.91,0.0,1.0,0.0,0.0003]
[1777654484769,58.42,78281.11,0.0,1.0,0.0,0.00029]
[1777654485610,58.42,78283.7,0.0,1.0,0.0,0.00029]
[1777654488631,58.42,78281.76,0.0,1.0,0.0,0.00029]
[1777654489637,58.42,78284.64,0.0,1.0,0.0,0.00029]
[1777654490351,58.42,78284.64,0.0,1.0,0.0,0.00029]
[1777654490791,58.42,78285.63,0.0,1.0,0.0,0.00029]
[1777654491652,58.42,78279.26,0.0,1.0,0.0,0.0003]
[1777654493670,58.42,78280.72,0.0,1.0,0.0,0.00029]
[1777654494677,58.42,78283.74,0.0,1.0,0.0,0.00029]
[1777654495756,58.42,78286.22,0.0,1.0,0.0,0.00029]
[1777654496691,58.42,78284.96,0.0,1.0,0.0,0.00029]
[1777654499712,58.42,78287.66,0.0,1.0,0.0,0.00029]
[1777654501726,58.42,78290.5,0.0,1.0,0.0,0.00029]
[1777654502733,58.42,78288.64,0.0,1.0,0.0,0.00029]
[1777654504747,58.42,78293.34,0.0,1.0,0.0,0.00029]
[1777654506761,58.42,78296.05,0.0,1.0,0.0,0.00028]
[1777654507768,58.42,78299.09,0.0,1.0,0.0,0.00028]
[1777654508775,58.42,78303.76,0.0,1.0,0.0,0.00028]
[1777654510789,58.42,78305.59,0.0,1.0,0.0,0.00028]
[1777654511796,58.42,78309.45,0.0,1.0,0.0,0.00027]
[1777654512803,58.42,78314.67,0.0,1.0,0.0,0.00027]
[1777654513810,58.42,78316.83,0.0,1.0,0.0,0.00027]
[1777654515824,58.42,78318.1,0.0,1.0,0.0,0.00027]
[1777654516563,58.42,78318.1,0.0,1.0,0.0,0.00027]
[1777654516581,58.42,78318.1,0.0,1.0,0.0,0.00027]
[1777654516700,58.42,78318.1,0.0,1.0,0.0,0.00027]
[1777654516831,58.42,78318.89,0.0,1.0,0.0,0.00027]
[1777654518845,58.42,78320.94,0.0,1.0,0.0,0.00027]
[1777654520858,58.42,78319.95,0.0,1.0,0.0,0.00027]
[1777654522873,58.42,78321.09,0.0,1.0,0.0,0.00027]
[1777654523880,58.42,78318.99,0.0,1.0,0.0,0.00027]
[1777654524886,58.42,78311.83,0.0,1.0,0.0,0.00027]
[1777654525894,58.42,78307.97,0.0,1.0,0.0,0.00028]
[1777654526902,58.42,78306.94,0.0,1.0,0.0,0.00028]
[1777654530930,58.42,78305.75,0.0,1.0,0.0,0.00028]
[1777654531940,58.42,78310.82,0.0,1.0,0.0,0.00027]
[1777654532946,58.42,78320.85,0.0,1.0,0.0,0.00026]
[1777654534960,58.42,78320.3,0.0,1.0,0.0,0.00026]
[1777654535967,58.42,78321.01,0.0,1.0,0.0,0.00026]
[1777654539995,58.42,78321.71,0.0,1.0,0.0,0.00026]
[1777654542009,58.42,78320.04,0.0,1.0,0.0,0.00026]
[1777654547044,58.42,78317.21,0.0,1.0,0.0,0.00027]
[1777654548051,58.42,78314.27,0.0,1.0,0.0,0.00027]
[1777654550065,58.42,78315.13,0.0,1.0,0.0,0.00027]
[1777654551072,58.42,78317.01,0.0,1.0,0.0,0.00027]
[1777654553086,58.42,78315.28,0.0,1.0,0.0,0.00027]
[1777654554093,58.42,78316.09,0.0,1.0,0.0,0.00027]
[1777654555100,58.42,78317.2,0.0,1.0,0.0,0.00027]
[1777654561143,58.42,78318.95,0.0,1.0,0.0,0.00026]
[1777654563156,58.42,78318.06,0.0,1.0,0.0,0.00027]
[1777654564164,58.42,78316.82,0.0,1.0,0.0,0.00027]
[1777654565171,58.42,78317.36,0.0,1.0,0.0,0.00027]
[1777654568192,58.42,78317.94,0.0,1.0,0.0,0.00027]
[1777654572220,58.42,78319.55,0.0,1.0,0.0,0.00026]
[1777654574234,58.42,78320.64,0.0,1.0,0.0,0.00026]
[1777654575241,58.42,78321.22,0.0,1.0,0.0,0.00026]
[1777654577255,58.42,78323.23,0.0,1.0,0.0,0.00026]
[1777654578261,58.42,78329.07,0.0,1.0,0.0,0.00026]
[1777654579269,58.42,78331.77,0.0,1.0,0.0,0.00026]
[1777654582289,58.42,78333.61,0.0,1.0,0.0,0.00026]
[1777654583296,58.42,78332.83,0.0,1.0,0.0,0.00026]
[1777654584304,58.42,78342.74,0.0,1.0,0.0,0.00025]
[1777654585311,58.42,78337.78,0.0,1.0,0.0,0.00025]
[1777654586318,58.42,78334.88,0.0,1.0,0.0,0.00025]
[1777654587325,58.42,78331.44,0.0,1.0,0.0,0.00026]
[1777654588332,58.42,78327.26,0.0,1.0,0.0,0.00026]
[1777654589339,58.42,78326.32,0.0,1.0,0.0,0.00026]
[1777654591353,58.42,78319.46,0.0,1.0,0.0,0.00026]
[1777654592978,58.42,78317.01,0.0,1.0,0.0,0.00026]
[1777654594375,58.42,78316.01,0.0,1.0,0.0,0.00026]
[1777654595381,58.42,78306.93,0.0,1.0,0.0,0.00027]
[1777654596388,58.42,78305.04,0.0,1.0,0.0,0.00027]
[1777654597395,58.42,78303.05,0.0,1.0,0.0,0.00027]
[1777654601428,58.42,78302.12,0.0,1.0,0.0,0.00027]
[1777654602435,58.42,78302.96,0.0,1.0,0.0,0.00027]
[1777654603443,58.42,78304.3,0.0,1.0,0.0,0.00027]
[1777654604449,58.42,78303.25,0.0,1.0,0.0,0.00027]
[1777654605881,58.42,78300.8,0.0,1.0,0.0,0.00027]
[1777654606463,58.42,78297.92,0.0,1.0,0.0,0.00028]
[1777654607470,58.42,78295.86,0.0,1.0,0.0,0.00028]
[1777654608477,58.42,78294.8,0.0,1.0,0.0,0.00028]
[1777654609483,58.42,78294.15,0.0,1.0,0.0,0.00028]
[1777654610491,58.42,78291.28,0.0,1.0,0.0,0.00028]
[1777654611498,58.42,78290.57,0.0,1.0,0.0,0.00028]
[1777654612505,58.42,78292.88,0.0,1.0,0.0,0.00028]
[1777654613512,58.42,78298.97,0.0,1.0,0.0,0.00027]
[1777654614519,58.42,78300.55,0.0,1.0,0.0,0.00027]
[1777654615526,58.42,78303.17,0.0,1.0,0.0,0.00027]
[1777654616534,58.42,78302.48,0.0,1.0,0.0,0.00027]
[1777654617541,58.42,78301.85,0.0,1.0,0.0,0.00027]
[1777654618548,58.42,78299.06,0.0,1.0,0.0,0.00027]
[1777654619555,58.42,78298.38,0.0,1.0,0.0,0.00027]
[1777654620562,58.42,78297.74,0.0,1.0,0.0,0.00028]
[1777654621569,58.42,78299.65,0.0,1.0,0.0,0.00027]
[1777654622577,58.42,78300.7,0.0,1.0,0.0,0.00027]
[1777654623584,58.42,78299.23,0.0,1.0,0.0,0.00027]
[1777654624591,58.42,78295.53,0.0,1.0,0.0,0.00028]
[1777654625598,58.42,78292.98,0.0,1.0,0.0,0.00028]
[1777654627611,58.42,78290.51,0.0,1.0,0.0,0.00028]
[1777654630633,58.42,78289.8,0.0,1.0,0.0,0.00028]
[1777654631641,58.42,78287.18,0.0,1.0,0.0,0.00028]
[1777654632648,58.42,78284.33,0.0,1.0,0.0,0.00028]
[1777654633655,58.42,78279.42,0.0,1.0,0.0,0.00029]
[1777654634662,58.42,78275.99,0.0,1.0,0.0,0.00029]
[1777654635669,58.42,78268.86,0.0,1.0,0.0,0.0003]
[1777654638689,58.42,78274.14,0.0,1.0,0.0,0.00029]
[1777654639697,58.42,78281.17,0.0,1.0,0.0,0.00029]
[1777654640704,58.42,78283.51,0.0,1.0,0.0,0.00028]
[1777654642718,58.42,78284.79,0.0,1.0,0.0,0.00028]
[1777654643725,58.42,78283.81,0.0,1.0,0.0,0.00028]
[1777654644732,58.42,78284.83,0.0,1.0,0.0,0.00028]
[1777654645739,58.42,78285.82,0.0,1.0,0.0,0.00028]
[1777654646746,58.42,78284.64,0.0,1.0,0.0,0.00028]
[1777654647753,58.42,78285.2,0.0,1.0,0.0,0.00028]
[1777654648759,58.42,78284.11,0.0,1.0,0.0,0.00028]
[1777654649767,58.42,78282.31,0.0,1.0,0.0,0.00029]
[1777654650774,58.42,78278.06,0.0,1.0,0.0,0.00029]
[1777654651781,58.42,78281.34,0.0,1.0,0.0,0.00028]
[1777654652788,58.42,78281.97,0.0,1.0,0.0,0.00028]
[1777654657823,58.42,78282.07,0.0,1.0,0.0,0.00028]
[1777654658830,58.42,78277.65,0.0,1.0,0.0,0.00029]
[1777654659837,58.42,78276.03,0.0,1.0,0.0,0.00029]
[1777654660844,58.42,78265.66,0.0,1.0,0.0,0.00029]
[1777654661851,58.42,78260.98,0.0,1.0,0.0,0.0003]
[1777654663865,58.42,78261.71,0.0,1.0,0.0,0.0003]
[1777654664872,58.42,78257.75,0.0,1.0,0.0,0.0003]
[1777654665879,58.42,78256.92,0.0,1.0,0.0,0.0003]
[1777654666886,58.42,78254.33,0.0,1.0,0.0,0.0003]
[1777654671922,58.42,78250.04,0.0,1.0,0.0,0.00031]
[1777654672928,58.42,78246.84,0.0,1.0,0.0,0.00031]
[1777654675950,58.42,78247.84,0.0,1.0,0.0,0.00031]
[1777654676957,58.42,78249.1,0.0,1.0,0.0,0.00031]
[1777654677964,58.42,78250.55,0.0,1.0,0.0,0.0003]
[1777654678971,58.42,78252.17,0.0,1.0,0.0,0.0003]
[1777654680985,58.42,78252.84,0.0,1.0,0.0,0.0003]
[1777654681992,58.42,78261.63,0.0,1.0,0.0,0.0003]
[1777654682999,58.42,78261.73,0.0,1.0,0.0,0.0003]
[1777654684009,58.42,78259.9,0.0,1.0,0.0,0.0003]
[1777654685015,58.42,78258.23,0.0,1.0,0.0,0.0003]
[1777654686022,58.42,78252.3,0.0,1.0,0.0,0.0003]
[1777654687029,58.42,78244.65,0.0,1.0,0.0,0.00031]
[1777654691057,58.42,78245.28,0.0,1.0,0.0,0.00031]
[1777654693071,58.42,78244.6,0.0,1.0,0.0,0.00031]
[1777654694078,58.42,78243.43,0.0,1.0,0.0,0.00031]
[1777654696092,58.42,78242.68,0.0,1.0,0.0,0.00031]
[1777654698106,58.42,78241.98,0.0,1.0,0.0,0.00031]
[1777654698380,58.42,78241.98,0.0,1.0,0.0,0.00031]
[1777654699112,58.42,78244.82,0.0,1.0,0.0,0.00031]
[1777654701127,58.42,78250.3,0.0,1.0,0.0,0.00031]
[1777654702134,58.42,78255.55,0.0,1.0,0.0,0.0003]
[1777654703141,58.42,78258.05,0.0,1.0,0.0,0.0003]
[1777654706161,58.42,78259.72,0.0,1.0,0.0,0.0003]
[1777654707168,58.42,78262.33,0.0,1.0,0.0,0.0003]
[1777654708176,58.42,78263.92,0.0,1.0,0.0,0.0003]
[1777654710190,58.42,78264.57,0.0,1.0,0.0,0.00029]
[1777654711602,58.42,78262.19,0.0,1.0,0.0,0.00029]
[1777654712204,58.42,78260.03,0.0,1.0,0.0,0.00029]
[1777654715225,58.42,78259.09,0.0,1.0,0.0,0.00029]
[1777654720260,58.42,78259.28,0.0,1.0,0.0,0.00029]
[1777654723281,58.42,78261.4,0.0,1.0,0.0,0.00029]
[1777654724288,58.42,78262.27,0.0,1.0,0.0,0.00029]
[1777654727309,58.42,78262.97,0.0,1.0,0.0,0.00029]
[1777654728315,58.42,78261.17,0.0,1.0,0.0,0.00029]
[1777654732344,58.42,78262.77,0.0,1.0,0.0,0.00029]
[1777654734359,58.42,78262.13,0.0,1.0,0.0,0.00029]
[1777654735366,58.42,78263.87,0.0,1.0,0.0,0.00029]
[1777654736373,58.42,78264.55,0.0,1.0,0.0,0.00029]
[1777654737380,58.42,78263.57,0.0,1.0,0.0,0.00029]
[1777654739397,58.42,78262.7,0.0,1.0,0.0,0.00029]
[1777654740401,58.42,78265.78,0.0,1.0,0.0,0.00029]
[1777654741408,58.42,78267.55,0.0,1.0,0.0,0.00029]
[1777654742585,58.42,78269.01,0.0,1.0,0.0,0.00029]
[1777654743422,58.42,78269.87,0.0,1.0,0.0,0.00029]
[1777654745436,58.42,78271.24,0.0,1.0,0.0,0.00029]
[1777654747450,58.42,78270.07,0.0,1.0,0.0,0.00029]
[1777654748457,58.42,78269.18,0.0,1.0,0.0,0.00029]
[1777654749464,58.42,78267.48,0.0,1.0,0.0,0.00029]
[1777654750470,58.42,78266.68,0.0,1.0,0.0,0.00029]
[1777654752485,58.42,78265.99,0.0,1.0,0.0,0.00029]
[1777654753492,58.42,78262.61,0.0,1.0,0.0,0.00029]
[1777654754506,58.42,78254.42,0.0,1.0,0.0,0.0003]
[1777654755512,58.42,78229.3,0.0,1.0,0.0,0.00032]
[1777654756519,58.42,78224.6,0.0,1.0,0.0,0.00032]
[1777654758635,58.42,78225.11,0.0,1.0,0.0,0.00032]
[1777654758682,58.42,78224.97,0.0,1.0,0.0,0.00032]
[1777654759563,58.42,78224.97,0.0,1.0,0.0,0.00032]
[1777654759588,58.42,78224.97,0.0,1.0,0.0,0.00032]
[1777654759615,58.42,78224.52,0.0,1.0,0.0,0.00032]
[1777654762560,58.42,78219.25,0.0,1.0,0.0,0.00032]
[1777654763568,58.42,78217.32,0.0,1.0,0.0,0.00033]
[1777654765582,58.42,78209.04,0.0,1.0,0.0,0.00033]
[1777654766589,58.42,78207.04,0.0,1.0,0.0,0.00033]
[1777654771415,58.42,78207.59,0.0,1.0,0.0,0.00033]
[1777654771485,58.42,78207.59,0.0,1.0,0.0,0.00033]
[1777654771580,58.42,78207.59,0.0,1.0,0.0,0.00033]
[1777654771624,58.42,78207.02,0.0,1.0,0.0,0.00033]
[1777654774645,58.42,78204.68,0.0,1.0,0.0,0.00033]
[1777654777666,58.42,78207.26,0.0,1.0,0.0,0.00033]
[1777654780362,58.42,78207.44,0.0,1.0,0.0,0.00033]
[1777654780435,58.42,78207.44,0.0,1.0,0.0,0.00033]
[1777654780592,58.42,78207.44,0.0,1.0,0.0,0.00033]
[1777654780687,58.42,78207.0,0.0,1.0,0.0,0.00033]
[1777654781637,58.42,78207.0,0.0,1.0,0.0,0.00033]
[1777654781713,58.42,78207.0,0.0,1.0,0.0,0.00033]
[1777654781850,58.42,78207.0,0.0,1.0,0.0,0.00033]
[1777654782002,58.42,78207.0,0.0,1.0,0.0,0.00033]
[1777654782085,58.42,78207.0,0.0,1.0,0.0,0.00033]
[1777654782701,58.42,78209.06,0.0,1.0,0.0,0.00033]
[1777654786134,58.42,78209.92,0.0,1.0,0.0,0.00033]
[1777654786221,58.42,78209.92,0.0,1.0,0.0,0.00033]
[1777654786162,58.42,78211.74,0.0,1.0,0.0,0.00033]
[1777654786334,58.42,78211.74,0.0,1.0,0.0,0.00033]
[1777654786729,58.42,78209.41,0.0,1.0,0.0,0.00033]
[1777654787735,58.42,78204.81,0.0,1.0,0.0,0.00033]
[1777654789749,58.42,78203.0,0.0,1.0,0.0,0.00033]
[1777654790741,58.42,78203.0,0.0,1.0,0.0,0.00033]
[1777654790758,58.42,78203.0,0.0,1.0,0.0,0.00033]
[1777654790831,58.42,78203.0,0.0,1.0,0.0,0.00033]
[1777654790928,58.42,78201.89,0.0,1.0,0.0,0.00033]
[1777654792554,58.42,78202.59,0.0,1.0,0.0,0.00033]
[1777654792582,58.42,78202.59,0.0,1.0,0.0,0.00033]
[1777654792614,58.42,78202.59,0.0,1.0,0.0,0.00033]
[1777654792723,58.42,78202.59,0.0,1.0,0.0,0.00033]
[1777654792830,58.42,78202.59,0.0,1.0,0.0,0.00033]
[1777654798814,58.42,78201.3,0.0,1.0,0.0,0.00034]
[1777654800709,58.42,78201.1,0.0,1.0,0.0,0.00034]
[1777654800849,58.42,78201.1,0.0,1.0,0.0,0.00034]
[1777654801081,58.42,78201.1,0.0,1.0,0.0,0.00034]
[1777654801103,58.42,78192.45,0.0,1.0,0.0,0.00034]
[1777654802267,58.42,78192.45,0.0,1.0,0.0,0.00034]
[1777654801855,58.42,78179.54,0.0,1.0,0.0,0.00035]
[1777654802862,58.42,78177.2,0.0,1.0,0.0,0.00036]
[1777654804876,58.42,78183.42,0.0,1.0,0.0,0.00035]
[1777654805883,58.42,78186.83,0.0,1.0,0.0,0.00035]
[1777654807853,58.42,78185.61,0.0,1.0,0.0,0.00035]
[1777654807984,58.42,78185.61,0.0,1.0,0.0,0.00035]
[1777654808087,58.42,78185.61,0.0,1.0,0.0,0.00035]
[1777654808179,58.42,78185.08,0.0,1.0,0.0,0.00035]
[1777654808560,58.42,78185.08,0.0,1.0,0.0,0.00035]
[1777654808586,58.42,78185.08,0.0,1.0,0.0,0.00035]
[1777654808677,58.42,78185.08,0.0,1.0,0.0,0.00035]
[1777654808829,58.42,78185.08,0.0,1.0,0.0,0.00035]
[1777654808904,58.42,78194.28,0.0,1.0,0.0,0.00034]
[1777654809911,58.42,78200.71,0.0,1.0,0.0,0.00034]
[1777654810918,58.42,78203.27,0.0,1.0,0.0,0.00033]
[1777654813369,58.42,78201.87,0.0,1.0,0.0,0.00033]
[1777654813465,58.42,78201.87,0.0,1.0,0.0,0.00033]
[1777654813583,58.42,78201.87,0.0,1.0,0.0,0.00033]
[1777654813938,58.42,78205.46,0.0,1.0,0.0,0.00033]
[1777654814946,58.42,78207.93,0.0,1.0,0.0,0.00033]
[1777654815953,58.42,78210.12,0.0,1.0,0.0,0.00033]
[1777654816960,58.42,78211.93,0.0,1.0,0.0,0.00033]
[1777654818087,58.42,78211.93,0.0,1.0,0.0,0.00033]
[1777654818190,58.42,78211.93,0.0,1.0,0.0,0.00033]
[1777654818192,58.42,78208.04,0.0,1.0,0.0,0.00033]
[1777654818332,58.42,78208.04,0.0,1.0,0.0,0.00033]
[1777654818466,58.42,78208.04,0.0,1.0,0.0,0.00033]
[1777654819007,58.42,78208.04,0.0,1.0,0.0,0.00033]
[1777654819084,58.42,78208.04,0.0,1.0,0.0,0.00033]
[1777654819095,58.42,78208.04,0.0,1.0,0.0,0.00033]
[1777654819196,58.42,78209.82,0.0,1.0,0.0,0.00033]
[1777654819331,58.42,78209.82,0.0,1.0,0.0,0.00033]
[1777654819981,58.42,78211.51,0.0,1.0,0.0,0.00033]
[1777654820585,58.42,78211.51,0.0,1.0,0.0,0.00033]
[1777654820843,58.42,78211.51,0.0,1.0,0.0,0.00033]
[1777654820967,58.42,78211.51,0.0,1.0,0.0,0.00033]
[1777654820988,58.42,78211.36,0.0,1.0,0.0,0.00033]
[1777654821995,58.42,78209.17,0.0,1.0,0.0,0.00033]
[1777654823002,58.42,78205.93,0.0,1.0,0.0,0.00033]
[1777654824586,58.42,78206.73,0.0,1.0,0.0,0.00033]
[1777654824686,58.42,78206.73,0.0,1.0,0.0,0.00033]
[1777654824824,58.42,78206.73,0.0,1.0,0.0,0.00033]
[1777654824839,58.42,78206.73,0.0,1.0,0.0,0.00033]
[1777654824943,58.42,78206.73,0.0,1.0,0.0,0.00033]
[1777654825080,58.42,78206.73,0.0,1.0,0.0,0.00033]
[1777654825179,58.42,78210.58,0.0,1.0,0.0,0.00033]
[1777654826023,58.42,78221.35,0.0,1.0,0.0,0.00032]
[1777654827030,58.42,78232.58,0.0,1.0,0.0,0.00031]
[1777654828036,58.42,78235.41,0.0,1.0,0.0,0.00031]
[1777654828582,58.42,78235.41,0.0,1.0,0.0,0.00031]
[1777654828831,58.42,78235.41,0.0,1.0,0.0,0.00031]
[1777654828879,58.42,78235.41,0.0,1.0,0.0,0.00031]
[1777654829044,58.42,78235.9,0.0,1.0,0.0,0.00031]
[1777654830051,58.42,78238.87,0.0,1.0,0.0,0.00031]
[1777654831058,58.42,78244.66,0.0,1.0,0.0,0.0003]
[1777654832584,58.42,78245.49,0.0,1.0,0.0,0.0003]
[1777654832826,58.42,78245.49,0.0,1.0,0.0,0.0003]
[1777654832896,58.42,78245.49,0.0,1.0,0.0,0.0003]
[1777654833072,58.42,78246.01,0.0,1.0,0.0,0.0003]
[1777654834944,58.42,78246.09,0.0,1.0,0.0,0.0003]
[1777654835017,58.42,78246.09,0.0,1.0,0.0,0.0003]
[1777654835083,58.42,78246.09,0.0,1.0,0.0,0.0003]
[1777654836588,58.42,78245.33,0.0,1.0,0.0,0.0003]
[1777654836830,58.42,78245.33,0.0,1.0,0.0,0.0003]
[1777654841127,58.42,78249.13,0.0,1.0,0.0,0.00029]
[1777654842135,58.42,78253.93,0.0,1.0,0.0,0.00029]
[1777654843884,58.42,78255.06,0.0,1.0,0.0,0.00029]
[1777654843965,58.42,78255.06,0.0,1.0,0.0,0.00029]
[1777654844088,58.42,78255.06,0.0,1.0,0.0,0.00029]
[1777654844150,58.42,78256.23,0.0,1.0,0.0,0.00029]
[1777654845157,58.42,78259.05,0.0,1.0,0.0,0.00029]
[1777654846164,58.42,78261.1,0.0,1.0,0.0,0.00029]
[1777654846849,58.42,78261.1,0.0,1.0,0.0,0.00029]
[1777654846865,58.42,78261.1,0.0,1.0,0.0,0.00029]
[1777654847081,58.42,78261.1,0.0,1.0,0.0,0.00029]
[1777654852056,58.42,78262.96,0.0,1.0,0.0,0.00029]
[1777654852078,58.42,78262.96,0.0,1.0,0.0,0.00029]
[1777654852183,58.42,78262.96,0.0,1.0,0.0,0.00029]
[1777654852329,58.42,78262.96,0.0,1.0,0.0,0.00029]
[1777654852205,58.42,78262.61,0.0,1.0,0.0,0.00029]
[1777654855228,58.42,78264.74,0.0,1.0,0.0,0.00028]
[1777654855645,58.42,78264.74,0.0,1.0,0.0,0.00028]
[1777654855762,58.42,78264.74,0.0,1.0,0.0,0.00028]
[1777654855834,58.42,78264.74,0.0,1.0,0.0,0.00028]
[1777654857242,58.42,78267.01,0.0,1.0,0.0,0.00028]
[1777654862280,58.42,78266.91,0.0,1.0,0.0,0.00028]
[1777654862936,58.42,78266.91,0.0,1.0,0.0,0.00028]
[1777654863079,58.42,78266.91,0.0,1.0,0.0,0.00028]
[1777654863093,58.42,78266.91,0.0,1.0,0.0,0.00028]
[1777654863287,58.42,78270.05,0.0,1.0,0.0,0.00028]
[1777654864295,58.42,78272.29,0.0,1.0,0.0,0.00028]
[1777654865301,58.42,78269.04,0.0,1.0,0.0,0.00028]
[1777654865659,58.42,78269.04,0.0,1.0,0.0,0.00028]
[1777654865808,58.42,78269.04,0.0,1.0,0.0,0.00028]
[1777654865872,58.42,78269.04,0.0,1.0,0.0,0.00028]
[1777654867315,58.42,78265.04,0.0,1.0,0.0,0.00028]
[1777654867552,58.42,78265.04,0.0,1.0,0.0,0.00028]
[1777654867580,58.42,78265.04,0.0,1.0,0.0,0.00028]
[1777654867704,58.42,78265.04,0.0,1.0,0.0,0.00028]
[1777654868322,58.42,78264.02,0.0,1.0,0.0,0.00028]
[1777654872137,58.42,78263.2,0.0,1.0,0.0,0.00028]
[1777654872315,58.42,78263.2,0.0,1.0,0.0,0.00028]
[1777654872328,58.42,78263.2,0.0,1.0,0.0,0.00028]
[1777654872350,58.42,78263.83,0.0,1.0,0.0,0.00028]
[1777654872389,58.42,78263.83,0.0,1.0,0.0,0.00028]
[1777654873433,58.42,78263.83,0.0,1.0,0.0,0.00028]
[1777654873547,58.42,78263.83,0.0,1.0,0.0,0.00028]
[1777654873585,58.42,78263.83,0.0,1.0,0.0,0.00028]
[1777654874582,58.42,78264.3,0.0,1.0,0.0,0.00028]
[1777654874830,58.42,78264.3,0.0,1.0,0.0,0.00028]
[1777654874954,58.42,78264.3,0.0,1.0,0.0,0.00028]
[1777654875052,58.42,78264.35,0.0,1.0,0.0,0.00028]
[1777654875371,58.42,78265.75,0.0,1.0,0.0,0.00028]
[1777654878579,58.42,78265.4,0.0,1.0,0.0,0.00028]
[1777654878828,58.42,78265.4,0.0,1.0,0.0,0.00028]
[1777654878984,58.42,78265.4,0.0,1.0,0.0,0.00028]
[1777654879081,58.42,78265.33,0.0,1.0,0.0,0.00028]
[1777654879399,58.42,78263.7,0.0,1.0,0.0,0.00028]
[1777654882408,58.42,78264.2,0.0,1.0,0.0,0.00028]
[1777654882510,58.42,78264.2,0.0,1.0,0.0,0.00028]
[1777654882585,58.42,78264.2,0.0,1.0,0.0,0.00028]
[1777654882842,58.42,78264.2,0.0,1.0,0.0,0.00028]
[1777654882868,58.42,78264.2,0.0,1.0,0.0,0.00028]
[1777654882927,58.42,78264.2,0.0,1.0,0.0,0.00028]
[1777654883077,58.42,78264.2,0.0,1.0,0.0,0.00028]
[1777654883229,58.42,78264.2,0.0,1.0,0.0,0.00028]
[1777654883331,58.42,78264.84,0.0,1.0,0.0,0.00028]
[1777654883427,58.42,78266.84,0.0,1.0,0.0,0.00028]
[1777654884434,58.42,78274.19,0.0,1.0,0.0,0.00028]
[1777654886118,58.42,78274.19,0.0,1.0,0.0,0.00028]
[1777654886207,58.42,78274.19,0.0,1.0,0.0,0.00028]
[1777654886328,58.42,78274.19,0.0,1.0,0.0,0.00028]
[1777654886289,58.42,78279.71,0.0,1.0,0.0,0.00027]
[1777654886584,58.42,78279.71,0.0,1.0,0.0,0.00027]
[1777654886840,58.42,78279.71,0.0,1.0,0.0,0.00027]
[1777654887046,58.42,78279.71,0.0,1.0,0.0,0.00027]
[1777654887113,58.42,78284.02,0.0,1.0,0.0,0.00027]
[1777654887456,58.42,78285.79,0.0,1.0,0.0,0.00027]
[1777654889470,58.42,78287.35,0.0,1.0,0.0,0.00027]
[1777654890579,58.42,78287.35,0.0,1.0,0.0,0.00027]
[1777654890833,58.42,78287.35,0.0,1.0,0.0,0.00027]
[1777654890840,58.42,78287.35,0.0,1.0,0.0,0.00027]
[1777654890968,58.42,78287.35,0.0,1.0,0.0,0.00027]
[1777654891083,58.42,78287.35,0.0,1.0,0.0,0.00027]
[1777654891134,58.42,78287.35,0.0,1.0,0.0,0.00027]
[1777654891182,58.42,78288.02,0.0,1.0,0.0,0.00026]
[1777654893498,58.42,78286.42,0.0,1.0,0.0,0.00027]
[1777654894581,58.42,78286.42,0.0,1.0,0.0,0.00027]
[1777654894829,58.42,78286.42,0.0,1.0,0.0,0.00027]
[1777654894848,58.42,78286.42,0.0,1.0,0.0,0.00027]
[1777654894907,58.42,78286.4,0.0,1.0,0.0,0.00027]
[1777654896985,58.42,78286.76,0.0,1.0,0.0,0.00027]
[1777654897005,58.42,78286.76,0.0,1.0,0.0,0.00027]
[1777654897079,58.42,78286.76,0.0,1.0,0.0,0.00027]
[1777654897158,58.42,78286.76,0.0,1.0,0.0,0.00027]
[1777654897202,58.42,78296.67,0.0,1.0,0.0,0.00026]
[1777654898324,58.42,78296.67,0.0,1.0,0.0,0.00026]
[1777654898337,58.42,78296.67,0.0,1.0,0.0,0.00026]
[1777654898356,58.42,78299.71,0.0,1.0,0.0,0.00026]
[1777654898580,58.42,78299.71,0.0,1.0,0.0,0.00026]
[1777654898679,58.42,78302.81,0.0,1.0,0.0,0.00026]
[1777654900599,58.42,78302.89,0.0,1.0,0.0,0.00026]
[1777654900756,58.42,78302.89,0.0,1.0,0.0,0.00026]
[1777654900856,58.42,78289.96,0.0,1.0,0.0,0.00026]
[1777654901553,58.42,78283.46,0.0,1.0,0.0,0.00027]
[1777654902586,58.42,78283.46,0.0,1.0,0.0,0.00027]
[1777654902630,58.42,78283.46,0.0,1.0,0.0,0.00027]
[1777654903308,58.42,78283.46,0.0,1.0,0.0,0.00027]
[1777654903329,58.42,78283.46,0.0,1.0,0.0,0.00027]
[1777654902671,58.42,78277.51,0.0,1.0,0.0,0.00027]
[1777654903440,58.42,78277.51,0.0,1.0,0.0,0.00027]
[1777654903582,58.42,78277.51,0.0,1.0,0.0,0.00027]
[1777654903678,58.42,78279.04,0.0,1.0,0.0,0.00027]
[1777654904583,58.42,78279.04,0.0,1.0,0.0,0.00027]
[1777654904830,58.42,78279.04,0.0,1.0,0.0,0.00027]
[1777654904977,58.42,78279.04,0.0,1.0,0.0,0.00027]
[1777654905078,58.42,78279.16,0.0,1.0,0.0,0.00027]
[1777654908584,58.42,78280.07,0.0,1.0,0.0,0.00027]
[1777654908830,58.42,78280.07,0.0,1.0,0.0,0.00027]
[1777654908896,58.42,78280.07,0.0,1.0,0.0,0.00027]
[1777654909004,58.42,78280.07,0.0,1.0,0.0,0.00027]
[1777654909080,58.42,78280.07,0.0,1.0,0.0,0.00027]
[1777654909181,58.42,78280.07,0.0,1.0,0.0,0.00027]
[1777654909225,58.42,78273.45,0.0,1.0,0.0,0.00027]
[1777654909597,58.42,78273.45,0.0,1.0,0.0,0.00027]
[1777654909611,58.42,78273.45,0.0,1.0,0.0,0.00027]
[1777654909730,58.42,78273.45,0.0,1.0,0.0,0.00027]
[1777654909833,58.42,78273.45,0.0,1.0,0.0,0.00027]
[1777654909930,58.42,78274.78,0.0,1.0,0.0,0.00027]
[1777654910617,58.42,78272.74,0.0,1.0,0.0,0.00027]
[1777654912591,58.42,78272.95,0.0,1.0,0.0,0.00027]
[1777654912839,58.42,78272.95,0.0,1.0,0.0,0.00027]
[1777654912922,58.42,78272.95,0.0,1.0,0.0,0.00027]
[1777654912929,58.42,78272.11,0.0,1.0,0.0,0.00028]
[1777654916581,58.42,78272.21,0.0,1.0,0.0,0.00028]
[1777654916836,58.42,78272.21,0.0,1.0,0.0,0.00028]
[1777654916995,58.42,78272.21,0.0,1.0,0.0,0.00028]
[1777654917096,58.42,78275.07,0.0,1.0,0.0,0.00027]
[1777654917666,58.42,78281.94,0.0,1.0,0.0,0.00027]
[1777654919179,58.42,78281.94,0.0,1.0,0.0,0.00027]
[1777654919326,58.42,78281.94,0.0,1.0,0.0,0.00027]
[1777654919336,58.42,78281.94,0.0,1.0,0.0,0.00027]
[1777654919385,58.42,78283.61,0.0,1.0,0.0,0.00027]
[1777654919578,58.42,78283.61,0.0,1.0,0.0,0.00027]
[1777654919609,58.42,78283.61,0.0,1.0,0.0,0.00027]
[1777654919937,58.42,78283.61,0.0,1.0,0.0,0.00027]
[1777654920027,58.42,78283.61,0.0,1.0,0.0,0.00027]
[1777654920076,58.42,78283.61,0.0,1.0,0.0,0.00027]
[1777654920152,58.42,78283.61,0.0,1.0,0.0,0.00027]
[1777654920160,58.42,78285.78,0.0,1.0,0.0,0.00027]
[1777654920687,58.42,78287.92,0.0,1.0,0.0,0.00026]
[1777654922584,58.42,78288.34,0.0,1.0,0.0,0.00026]
[1777654922624,58.42,78288.34,0.0,1.0,0.0,0.00026]
[1777654922707,58.42,78288.34,0.0,1.0,0.0,0.00026]
[1777654922801,58.42,78297.24,0.0,1.0,0.0,0.00026]
[1777654923717,58.42,78298.51,0.0,1.0,0.0,0.00026]
[1777654925705,58.42,78298.85,0.0,1.0,0.0,0.00026]
[1777654925828,58.42,78298.85,0.0,1.0,0.0,0.00026]
[1777654925853,58.42,78298.85,0.0,1.0,0.0,0.00026]
[1777654925883,58.42,78301.24,0.0,1.0,0.0,0.00026]
[1777654926585,58.42,78301.24,0.0,1.0,0.0,0.00026]
[1777654926674,58.42,78301.24,0.0,1.0,0.0,0.00026]
[1777654926698,58.42,78301.24,0.0,1.0,0.0,0.00026]
[1777654926835,58.42,78301.24,0.0,1.0,0.0,0.00026]
[1777654926885,58.42,78301.24,0.0,1.0,0.0,0.00026]
[1777654926934,58.42,78302.32,0.0,1.0,0.0,0.00026]
[1777654927739,58.42,78301.12,0.0,1.0,0.0,0.00026]
[1777654928746,58.42,78294.34,0.0,1.0,0.0,0.00026]
[1777654929752,58.42,78292.96,0.0,1.0,0.0,0.00026]
[1777654930585,58.42,78292.96,0.0,1.0,0.0,0.00026]
[1777654930836,58.42,78292.96,0.0,1.0,0.0,0.00026]
[1777654930969,58.42,78292.96,0.0,1.0,0.0,0.00026]
[1777654931411,58.42,78292.96,0.0,1.0,0.0,0.00026]
[1777654931586,58.42,78293.05,0.0,1.0,0.0,0.00026]
[1777654931594,58.42,78293.05,0.0,1.0,0.0,0.00026]
[1777654931767,58.42,78291.34,0.0,1.0,0.0,0.00026]
[1777654933032,58.42,78291.34,0.0,1.0,0.0,0.00026]
[1777654933074,58.42,78291.34,0.0,1.0,0.0,0.00026]
[1777654933083,58.42,78291.34,0.0,1.0,0.0,0.00026]
[1777654933089,58.42,78291.34,0.0,1.0,0.0,0.00026]
[1777654933336,58.42,78291.34,0.0,1.0,0.0,0.00026]
[1777654933091,58.42,78287.15,0.0,1.0,0.0,0.00027]
[1777654933781,58.42,78281.53,0.0,1.0,0.0,0.00027]
[1777654934788,58.42,78278.22,0.0,1.0,0.0,0.00027]
[1777654935795,58.42,78275.99,0.0,1.0,0.0,0.00027]
[1777654936590,58.42,78275.99,0.0,1.0,0.0,0.00027]
[1777654936695,58.42,78275.99,0.0,1.0,0.0,0.00027]
[1777654936837,58.42,78275.99,0.0,1.0,0.0,0.00027]
[1777654937193,58.42,78275.99,0.0,1.0,0.0,0.00027]
[1777654937329,58.42,78275.99,0.0,1.0,0.0,0.00027]
[1777654937341,58.42,78275.99,0.0,1.0,0.0,0.00027]
[1777654937295,58.42,78276.08,0.0,1.0,0.0,0.00027]
[1777654942844,58.42,78275.94,0.0,1.0,0.0,0.00027]
[1777654947878,58.42,78276.33,0.0,1.0,0.0,0.00027]
[1777654951907,58.42,78276.0,0.0,1.0,0.0,0.00027]
[1777654954482,58.42,78276.16,0.0,1.0,0.0,0.00027]
[1777654954584,58.42,78276.16,0.0,1.0,0.0,0.00027]
[1777654954603,58.42,78276.16,0.0,1.0,0.0,0.00027]
[1777654954747,58.42,78276.16,0.0,1.0,0.0,0.00027]
[1777654954831,58.42,78276.16,0.0,1.0,0.0,0.00027]
[1777654954852,58.42,78276.16,0.0,1.0,0.0,0.00027]
[1777654956591,58.42,78275.66,0.0,1.0,0.0,0.00027]
[1777654956836,58.42,78275.66,0.0,1.0,0.0,0.00027]
[1777654958587,58.42,78275.66,0.0,1.0,0.0,0.00027]
[1777654958831,58.42,78275.66,0.0,1.0,0.0,0.00027]
[1777654958989,58.42,78275.66,0.0,1.0,0.0,0.00027]
[1777654959036,58.42,78276.91,0.0,1.0,0.0,0.00027]
[1777654960970,58.42,78278.07,0.0,1.0,0.0,0.00027]
[1777654961977,58.42,78281.18,0.0,1.0,0.0,0.00027]
[1777654962587,58.42,78281.18,0.0,1.0,0.0,0.00027]
[1777654962838,58.42,78281.18,0.0,1.0,0.0,0.00027]
[1777654962969,58.42,78281.18,0.0,1.0,0.0,0.00027]
[1777654962984,58.42,78280.33,0.0,1.0,0.0,0.00027]
[1777654964998,58.42,78277.59,0.0,1.0,0.0,0.00027]
[1777654966260,58.42,78277.59,0.0,1.0,0.0,0.00027]
[1777654966325,58.42,78277.59,0.0,1.0,0.0,0.00027]
[1777654966437,58.42,78278.3,0.0,1.0,0.0,0.00027]
[1777654966453,58.42,78278.3,0.0,1.0,0.0,0.00027]
[1777654967011,58.42,78275.79,0.0,1.0,0.0,0.00027]
[1777654968019,58.42,78276.82,0.0,1.0,0.0,0.00027]
[1777654970718,58.42,78276.35,0.0,1.0,0.0,0.00027]
[1777654970823,58.42,78276.35,0.0,1.0,0.0,0.00027]
[1777654970839,58.42,78276.35,0.0,1.0,0.0,0.00027]
[1777654971041,58.42,78281.26,0.0,1.0,0.0,0.00027]
[1777654972049,58.42,78289.99,0.0,1.0,0.0,0.00026]
[1777654973056,58.42,78291.92,0.0,1.0,0.0,0.00026]
[1777654974122,58.42,78291.92,0.0,1.0,0.0,0.00026]
[1777654974246,58.42,78291.92,0.0,1.0,0.0,0.00026]
[1777654974328,58.42,78291.92,0.0,1.0,0.0,0.00026]
[1777654974370,58.42,78291.92,0.0,1.0,0.0,0.00026]
[1777654974347,58.42,78286.34,0.0,1.0,0.0,0.00026]
[1777654975070,58.42,78283.94,0.0,1.0,0.0,0.00026]
[1777654976077,58.42,78282.08,0.0,1.0,0.0,0.00027]
[1777654976585,58.42,78282.08,0.0,1.0,0.0,0.00027]
[1777654977084,58.42,78283.13,0.0,1.0,0.0,0.00026]
[1777654978091,58.42,78281.11,0.0,1.0,0.0,0.00027]
[1777654978585,58.42,78281.11,0.0,1.0,0.0,0.00027]
[1777654979025,58.42,78281.11,0.0,1.0,0.0,0.00027]
[1777654979215,58.42,78281.11,0.0,1.0,0.0,0.00027]
[1777654979355,58.42,78279.5,0.0,1.0,0.0,0.00027]
[1777654980105,58.42,78281.88,0.0,1.0,0.0,0.00027]
[1777654981112,58.42,78283.52,0.0,1.0,0.0,0.00026]
[1777654986146,58.42,78283.28,0.0,1.0,0.0,0.00026]
[1777654987154,58.42,78282.25,0.0,1.0,0.0,0.00027]
[1777654991182,58.42,78280.0,0.0,1.0,0.0,0.00027]
[1777654992189,58.42,78278.81,0.0,1.0,0.0,0.00027]
[1777654994203,58.42,78279.55,0.0,1.0,0.0,0.00027]
[1777654995210,58.42,78280.59,0.0,1.0,0.0,0.00027]
[1777654998232,58.42,78279.62,0.0,1.0,0.0,0.00027]
[1777654999238,58.42,78282.92,0.0,1.0,0.0,0.00026]
[1777655000245,58.42,78292.74,0.0,1.0,0.0,0.00026]
[1777655001251,58.42,78292.37,0.0,1.0,0.0,0.00026]
[1777655002259,58.42,78284.65,0.0,1.0,0.0,0.00026]
[1777655003265,58.42,78277.84,0.0,1.0,0.0,0.00027]
[1777655004273,58.42,78273.24,0.0,1.0,0.0,0.00027]
[1777655008300,58.42,78275.72,0.0,1.0,0.0,0.00027]
[1777655009307,58.42,78277.83,0.0,1.0,0.0,0.00027]
[1777655010315,58.42,78276.38,0.0,1.0,0.0,0.00027]
[1777655011321,58.42,78274.29,0.0,1.0,0.0,0.00027]
[1777655015474,58.42,78273.86,0.0,1.0,0.0,0.00027]
[1777655015349,58.42,78276.45,0.0,1.0,0.0,0.00027]
[1777655017363,58.42,78275.76,0.0,1.0,0.0,0.00027]
[1777655018371,58.42,78270.44,0.0,1.0,0.0,0.00027]
[1777655019377,58.42,78265.85,0.0,1.0,0.0,0.00027]
[1777655020385,58.42,78265.14,0.0,1.0,0.0,0.00027]
[1777655024413,58.42,78264.23,0.0,1.0,0.0,0.00027]
[1777655026427,58.42,78261.73,0.0,1.0,0.0,0.00028]
[1777655027434,58.42,78262.51,0.0,1.0,0.0,0.00027]
[1777655030456,58.42,78263.59,0.0,1.0,0.0,0.00027]
[1777655033477,58.42,78262.72,0.0,1.0,0.0,0.00027]
[1777655038512,58.42,78264.38,0.0,1.0,0.0,0.00027]
[1777655039519,58.42,78265.55,0.0,1.0,0.0,0.00027]
[1777655040621,58.42,78263.66,0.0,1.0,0.0,0.00027]
[1777655041539,58.42,78243.97,0.0,1.0,0.0,0.00029]
[1777655043464,58.42,78243.97,0.0,1.0,0.0,0.00029]
[1777655042547,58.42,78237.44,0.0,1.0,0.0,0.00029]
[1777655043598,58.42,78232.23,0.0,1.0,0.0,0.0003]
[1777655044707,58.42,78232.23,0.0,1.0,0.0,0.0003]
[1777655044722,58.42,78212.69,0.0,1.0,0.0,0.00031]
[1777655045576,58.42,78209.73,0.0,1.0,0.0,0.00031]
[1777655047507,58.42,78209.73,0.0,1.0,0.0,0.00031]
[1777655046586,58.42,78209.6,0.0,1.0,0.0,0.00031]
[1777655047592,58.42,78209.73,0.0,1.0,0.0,0.00031]
[1777655048713,58.42,78209.73,0.0,1.0,0.0,0.00031]
[1777655049594,58.42,78209.28,0.0,1.0,0.0,0.00031]
[1777655049745,58.42,78209.28,0.0,1.0,0.0,0.00031]
[1777655049796,58.42,78200.58,0.0,1.0,0.0,0.00032]
[1777655050769,58.42,78197.07,0.0,1.0,0.0,0.00032]
[1777655052373,58.42,78202.31,0.0,1.0,0.0,0.00032]
[1777655053634,58.42,78204.93,0.0,1.0,0.0,0.00032]
[1777655056654,58.42,78206.72,0.0,1.0,0.0,0.00031]
[1777655058553,58.42,78206.22,0.0,1.0,0.0,0.00032]
[1777655058581,58.42,78206.22,0.0,1.0,0.0,0.00032]
[1777655058643,58.42,78206.22,0.0,1.0,0.0,0.00032]
[1777655058835,58.42,78206.22,0.0,1.0,0.0,0.00032]
[1777655058926,58.42,78206.08,0.0,1.0,0.0,0.00032]
[1777655061690,58.42,78213.6,0.0,1.0,0.0,0.00031]
[1777655062697,58.42,78217.42,0.0,1.0,0.0,0.00031]
[1777655066725,58.42,78211.88,0.0,1.0,0.0,0.00031]
[1777655068739,58.42,78192.08,0.0,1.0,0.0,0.00033]
[1777655069746,58.42,78193.83,0.0,1.0,0.0,0.00032]
[1777655070753,58.42,78190.31,0.0,1.0,0.0,0.00033]
[1777655071759,58.42,78188.13,0.0,1.0,0.0,0.00033]
[1777655072767,58.42,78185.87,0.0,1.0,0.0,0.00033]
[1777655074637,58.42,78185.43,0.0,1.0,0.0,0.00033]
[1777655074730,58.42,78185.43,0.0,1.0,0.0,0.00033]
[1777655074834,58.42,78185.43,0.0,1.0,0.0,0.00033]
[1777655074929,58.42,78185.54,0.0,1.0,0.0,0.00033]
[1777655078809,58.42,78188.94,0.0,1.0,0.0,0.00032]
[1777655081831,58.42,78185.86,0.0,1.0,0.0,0.00033]
[1777655082837,58.42,78182.33,0.0,1.0,0.0,0.00033]
[1777655083844,58.42,78175.86,0.0,1.0,0.0,0.00034]
[1777655086979,58.42,78175.09,0.0,1.0,0.0,0.00034]
[1777655087088,58.42,78175.09,0.0,1.0,0.0,0.00034]
[1777655087336,58.42,78175.09,0.0,1.0,0.0,0.00034]
[1777655087429,58.42,78175.26,0.0,1.0,0.0,0.00034]
[1777655091901,58.42,78168.11,0.0,1.0,0.0,0.00034]
[1777655092908,58.42,78166.4,0.0,1.0,0.0,0.00034]
[1777655093915,58.42,78155.46,0.0,1.0,0.0,0.00035]
[1777655094921,58.42,78152.37,0.0,1.0,0.0,0.00035]
[1777655100489,58.42,78151.41,0.0,1.0,0.0,0.00036]
[1777655101526,58.42,78151.39,0.0,1.0,0.0,0.00036]
[1777655101542,58.42,78142.42,0.0,1.0,0.0,0.00036]
[1777655101971,58.42,78137.53,0.0,1.0,0.0,0.00037]
[1777655103985,58.42,78148.37,0.0,1.0,0.0,0.00036]
[1777655104992,58.42,78150.29,0.0,1.0,0.0,0.00036]
[1777655107142,58.42,78137.57,0.0,1.0,0.0,0.00037]
[1777655108014,58.42,78124.76,0.0,1.0,0.0,0.00038]
[1777655109021,58.42,78124.66,0.0,1.0,0.0,0.00038]
[1777655113049,58.42,78127.21,0.0,1.0,0.0,0.00038]
[1777655114056,58.42,78132.58,0.0,1.0,0.0,0.00037]
[1777655115063,58.42,78127.17,0.0,1.0,0.0,0.00038]
[1777655117077,58.42,78123.26,0.0,1.0,0.0,0.00038]
[1777655119091,58.42,78125.46,0.0,1.0,0.0,0.00038]
[1777655120098,58.42,78128.21,0.0,1.0,0.0,0.00038]
[1777655121105,58.42,78134.64,0.0,1.0,0.0,0.00037]
[1777655122524,58.42,78134.64,0.0,1.0,0.0,0.00037]
[1777655122581,58.42,78134.64,0.0,1.0,0.0,0.00037]
[1777655122563,58.42,78135.07,0.0,1.0,0.0,0.00037]
[1777655122637,58.42,78135.07,0.0,1.0,0.0,0.00037]
[1777655122839,58.42,78135.07,0.0,1.0,0.0,0.00037]
[1777655123119,58.42,78134.72,0.0,1.0,0.0,0.00037]
[1777655125132,58.42,78132.37,0.0,1.0,0.0,0.00037]
[1777655126263,58.42,78129.74,0.0,1.0,0.0,0.00037]
[1777655127263,58.42,78129.74,0.0,1.0,0.0,0.00037]
[1777655127319,58.42,78129.74,0.0,1.0,0.0,0.00037]
[1777655127329,58.42,78129.74,0.0,1.0,0.0,0.00037]
[1777655127410,58.42,78125.91,0.0,1.0,0.0,0.00038]
[1777655129608,58.42,78130.99,0.0,1.0,0.0,0.00037]
[1777655130167,58.42,78134.54,0.0,1.0,0.0,0.00037]
[1777655131606,58.42,78134.54,0.0,1.0,0.0,0.00037]
[1777655131175,58.42,78133.66,0.0,1.0,0.0,0.00037]
[1777655131700,58.42,78133.66,0.0,1.0,0.0,0.00037]
[1777655131832,58.42,78133.66,0.0,1.0,0.0,0.00037]
[1777655132182,58.42,78134.67,0.0,1.0,0.0,0.00037]
[1777655137215,58.42,78134.17,0.0,1.0,0.0,0.00037]
[1777655137286,58.42,78134.17,0.0,1.0,0.0,0.00037]
[1777655137328,58.42,78134.17,0.0,1.0,0.0,0.00037]
[1777655137387,58.42,78133.55,0.0,1.0,0.0,0.00037]
[1777655141590,58.42,78134.19,0.0,1.0,0.0,0.00037]
[1777655142252,58.42,78135.97,0.0,1.0,0.0,0.00036]
[1777655143465,58.42,78135.97,0.0,1.0,0.0,0.00036]
[1777655143527,58.42,78135.97,0.0,1.0,0.0,0.00036]
[1777655143566,58.42,78139.89,0.0,1.0,0.0,0.00036]
[1777655145396,58.42,78141.13,0.0,1.0,0.0,0.00036]
[1777655147288,58.42,78150.55,0.0,1.0,0.0,0.00035]
[1777655148295,58.42,78155.19,0.0,1.0,0.0,0.00035]
[1777655150674,58.42,78156.06,0.0,1.0,0.0,0.00035]
[1777655150764,58.42,78156.06,0.0,1.0,0.0,0.00035]
[1777655150827,58.42,78156.06,0.0,1.0,0.0,0.00035]
[1777655151316,58.42,78157.77,0.0,1.0,0.0,0.00035]
[1777655152614,58.42,78161.82,0.0,1.0,0.0,0.00034]
[1777655153329,58.42,78166.07,0.0,1.0,0.0,0.00034]
[1777655155343,58.42,78169.15,0.0,1.0,0.0,0.00034]
[1777655156751,58.42,78168.85,0.0,1.0,0.0,0.00034]
[1777655156831,58.42,78168.85,0.0,1.0,0.0,0.00034]
[1777655156903,58.42,78168.85,0.0,1.0,0.0,0.00034]
[1777655157081,58.42,78168.85,0.0,1.0,0.0,0.00034]
[1777655157359,58.42,78168.65,0.0,1.0,0.0,0.00034]
[1777655160380,58.42,78171.21,0.0,1.0,0.0,0.00033]
[1777655161387,58.42,78176.14,0.0,1.0,0.0,0.00033]
[1777655163401,58.42,78178.57,0.0,1.0,0.0,0.00033]
[1777655164408,58.42,78188.02,0.0,1.0,0.0,0.00032]
[1777655165416,58.42,78187.88,0.0,1.0,0.0,0.00032]
[1777655166423,58.42,78184.08,0.0,1.0,0.0,0.00032]
[1777655171373,58.42,78184.36,0.0,1.0,0.0,0.00032]
[1777655171438,58.42,78184.36,0.0,1.0,0.0,0.00032]
[1777655171578,58.42,78184.36,0.0,1.0,0.0,0.00032]
[1777655171583,58.42,78184.53,0.0,1.0,0.0,0.00032]
[1777655174479,58.42,78188.26,0.0,1.0,0.0,0.00032]
[1777655177501,58.42,78192.84,0.0,1.0,0.0,0.00032]
[1777655178084,58.42,78192.84,0.0,1.0,0.0,0.00032]
[1777655178192,58.42,78192.84,0.0,1.0,0.0,0.00032]
[1777655178329,58.42,78192.84,0.0,1.0,0.0,0.00032]
[1777655178508,58.42,78189.74,0.0,1.0,0.0,0.00032]
[1777655179515,58.42,78186.97,0.0,1.0,0.0,0.00032]
[1777655180522,58.42,78181.22,0.0,1.0,0.0,0.00033]
[1777655181529,58.42,78176.4,0.0,1.0,0.0,0.00033]
[1777655182317,58.42,78176.4,0.0,1.0,0.0,0.00033]
[1777655182328,58.42,78176.4,0.0,1.0,0.0,0.00033]
[1777655182441,58.42,78176.4,0.0,1.0,0.0,0.00033]
[1777655182583,58.42,78176.4,0.0,1.0,0.0,0.00033]
[1777655182645,58.42,78175.14,0.0,1.0,0.0,0.00033]
[1777655186564,58.42,78171.89,0.0,1.0,0.0,0.00033]
[1777655187121,58.42,78171.89,0.0,1.0,0.0,0.00033]
[1777655187202,58.42,78171.89,0.0,1.0,0.0,0.00033]
[1777655187328,58.42,78171.89,0.0,1.0,0.0,0.00033]
[1777655187571,58.42,78171.66,0.0,1.0,0.0,0.00033]
[1777655191598,58.42,78171.55,0.0,1.0,0.0,0.00033]
[1777655194620,58.42,78166.16,0.0,1.0,0.0,0.00033]
[1777655195627,58.42,78163.71,0.0,1.0,0.0,0.00034]
[1777655197088,58.42,78163.27,0.0,1.0,0.0,0.00034]
[1777655197173,58.42,78163.27,0.0,1.0,0.0,0.00034]
[1777655197330,58.42,78163.27,0.0,1.0,0.0,0.00034]
[1777655197641,58.42,78163.01,0.0,1.0,0.0,0.00034]
[1777655200662,58.42,78164.61,0.0,1.0,0.0,0.00034]
[1777655203389,58.42,78165.43,0.0,1.0,0.0,0.00034]
[1777655203400,58.42,78165.43,0.0,1.0,0.0,0.00034]
[1777655203595,58.42,78165.43,0.0,1.0,0.0,0.00034]
[1777655203683,58.42,78165.48,0.0,1.0,0.0,0.00034]
[1777655208718,58.42,78171.02,0.0,1.0,0.0,0.00033]
[1777655210013,58.42,78171.02,0.0,1.0,0.0,0.00033]
[1777655210029,58.42,78171.02,0.0,1.0,0.0,0.00033]
[1777655210077,58.42,78171.02,0.0,1.0,0.0,0.00033]
[1777655210109,58.42,78172.2,0.0,1.0,0.0,0.00033]
[1777655211754,58.42,78169.25,0.0,1.0,0.0,0.00033]
[1777655215736,58.42,78169.02,0.0,1.0,0.0,0.00033]
[1777655215833,58.42,78169.02,0.0,1.0,0.0,0.00033]
[1777655215855,58.42,78169.02,0.0,1.0,0.0,0.00033]
[1777655216084,58.42,78169.02,0.0,1.0,0.0,0.00033]
[1777655216181,58.42,78161.56,0.0,1.0,0.0,0.00034]
[1777655217704,58.42,78161.56,0.0,1.0,0.0,0.00034]
[1777655216788,58.42,78155.43,0.0,1.0,0.0,0.00034]
[1777655217795,58.42,78150.44,0.0,1.0,0.0,0.00035]
[1777655218802,58.42,78147.24,0.0,1.0,0.0,0.00035]
[1777655219808,58.42,78148.67,0.0,1.0,0.0,0.00035]
[1777655221157,58.42,78148.67,0.0,1.0,0.0,0.00035]
[1777655221228,58.42,78148.67,0.0,1.0,0.0,0.00035]
[1777655221331,58.42,78148.67,0.0,1.0,0.0,0.00035]
[1777655221375,58.42,78150.94,0.0,1.0,0.0,0.00035]
[1777655221823,58.42,78154.52,0.0,1.0,0.0,0.00034]
[1777655222830,58.42,78160.75,0.0,1.0,0.0,0.00034]
[1777655224143,58.42,78160.75,0.0,1.0,0.0,0.00034]
[1777655224219,58.42,78160.75,0.0,1.0,0.0,0.00034]
[1777655224330,58.42,78160.75,0.0,1.0,0.0,0.00034]
[1777655224427,58.42,78164.53,0.0,1.0,0.0,0.00034]
[1777655226858,58.42,78161.13,0.0,1.0,0.0,0.00034]
[1777655227865,58.42,78157.27,0.0,1.0,0.0,0.00034]
[1777655228891,58.42,78157.27,0.0,1.0,0.0,0.00034]
[1777655229006,58.42,78157.27,0.0,1.0,0.0,0.00034]
[1777655229078,58.42,78157.27,0.0,1.0,0.0,0.00034]
[1777655229179,58.42,78157.23,0.0,1.0,0.0,0.00034]
[1777655230888,58.42,78158.61,0.0,1.0,0.0,0.00034]
[1777655235923,58.42,78160.91,0.0,1.0,0.0,0.00034]
[1777655238079,58.42,78161.23,0.0,1.0,0.0,0.00034]
[1777655238208,58.42,78161.23,0.0,1.0,0.0,0.00034]
[1777655238329,58.42,78161.23,0.0,1.0,0.0,0.00034]
[1777655238417,58.42,78161.28,0.0,1.0,0.0,0.00034]
[1777655238943,58.42,78159.32,0.0,1.0,0.0,0.00034]
[1777655240957,58.42,78160.6,0.0,1.0,0.0,0.00034]
[1777655241965,58.42,78158.6,0.0,1.0,0.0,0.00034]
[1777655242972,58.42,78162.88,0.0,1.0,0.0,0.00034]
[1777655244181,58.42,78162.88,0.0,1.0,0.0,0.00034]
[1777655244193,58.42,78162.88,0.0,1.0,0.0,0.00034]
[1777655244329,58.42,78162.88,0.0,1.0,0.0,0.00034]
[1777655244430,58.42,78162.88,0.0,1.0,0.0,0.00034]
[1777655244530,58.42,78166.3,0.0,1.0,0.0,0.00033]
[1777655244986,58.42,78164.85,0.0,1.0,0.0,0.00034]
[1777655247578,58.42,78163.91,0.0,1.0,0.0,0.00034]
[1777655247676,58.42,78161.81,0.0,1.0,0.0,0.00034]
[1777655247830,58.42,78161.81,0.0,1.0,0.0,0.00034]
[1777655247933,58.42,78161.81,0.0,1.0,0.0,0.00034]
[1777655248008,58.42,78161.87,0.0,1.0,0.0,0.00034]
[1777655251577,58.42,78161.8,0.0,1.0,0.0,0.00034]
[1777655251619,58.42,78161.83,0.0,1.0,0.0,0.00033]
[1777655251834,58.42,78161.83,0.0,1.0,0.0,0.00033]
[1777655252047,58.42,78161.83,0.0,1.0,0.0,0.00033]
[1777655252107,58.42,78162.01,0.0,1.0,0.0,0.00033]
[1777655255578,58.42,78161.65,0.0,1.0,0.0,0.00033]
[1777655255832,58.42,78160.91,0.0,1.0,0.0,0.00034]
[1777655255950,58.42,78160.91,0.0,1.0,0.0,0.00034]
[1777655256066,58.42,78158.66,0.0,1.0,0.0,0.00034]
[1777655259351,58.42,78158.84,0.0,1.0,0.0,0.00034]
[1777655259479,58.42,78158.84,0.0,1.0,0.0,0.00034]
[1777655259580,58.42,78158.84,0.0,1.0,0.0,0.00034]
[1777655259734,58.42,78158.84,0.0,1.0,0.0,0.00034]
[1777655259615,58.42,78155.87,0.0,1.0,0.0,0.00034]
[1777655260668,58.42,78155.87,0.0,1.0,0.0,0.00034]
[1777655260830,58.42,78154.92,0.0,1.0,0.0,0.00034]
[1777655260980,58.42,78154.92,0.0,1.0,0.0,0.00034]
[1777655261572,58.42,78154.92,0.0,1.0,0.0,0.00034]
[1777655261618,58.42,78154.92,0.0,1.0,0.0,0.00034]
[1777655261719,58.42,78153.63,0.0,1.0,0.0,0.00034]
[1777655261818,58.42,78153.63,0.0,1.0,0.0,0.00034]
[1777655262110,58.42,78147.47,0.0,1.0,0.0,0.00035]
[1777655263588,58.42,78147.47,0.0,1.0,0.0,0.00035]
[1777655263830,58.42,78146.71,0.0,1.0,0.0,0.00035]
[1777655263960,58.42,78146.71,0.0,1.0,0.0,0.00035]
[1777655264124,58.42,78146.2,0.0,1.0,0.0,0.00035]
[1777655266138,58.42,78143.67,0.0,1.0,0.0,0.00035]
[1777655267001,58.42,78143.67,0.0,1.0,0.0,0.00035]
[1777655267017,58.42,78143.67,0.0,1.0,0.0,0.00035]
[1777655267075,58.42,78143.67,0.0,1.0,0.0,0.00035]
[1777655267210,58.42,78143.67,0.0,1.0,0.0,0.00035]
[1777655267272,58.42,78145.99,0.0,1.0,0.0,0.00035]
[1777655269579,58.42,78146.09,0.0,1.0,0.0,0.00035]
[1777655269680,58.42,78145.18,0.0,1.0,0.0,0.00035]
[1777655269828,58.42,78145.18,0.0,1.0,0.0,0.00035]
[1777655269935,58.42,78145.18,0.0,1.0,0.0,0.00035]
[1777655270166,58.42,78145.99,0.0,1.0,0.0,0.00035]
[1777655273585,58.42,78146.0,0.0,1.0,0.0,0.00035]
[1777655273684,58.42,78145.11,0.0,1.0,0.0,0.00035]
[1777655273805,58.42,78145.11,0.0,1.0,0.0,0.00035]
[1777655273944,58.42,78145.11,0.0,1.0,0.0,0.00035]
[1777655274194,58.42,78148.93,0.0,1.0,0.0,0.00034]
[1777655275586,58.42,78148.93,0.0,1.0,0.0,0.00034]
[1777655275687,58.42,78150.58,0.0,1.0,0.0,0.00034]
[1777655280236,58.42,78152.88,0.0,1.0,0.0,0.00034]
[1777655281242,58.42,78155.66,0.0,1.0,0.0,0.00034]
[1777655282250,58.42,78162.67,0.0,1.0,0.0,0.00033]
[1777655283626,58.42,78169.56,0.0,1.0,0.0,0.00033]
[1777655284693,58.42,78174.81,0.0,1.0,0.0,0.00032]
[1777655290308,58.42,78177.97,0.0,1.0,0.0,0.00032]
[1777655291313,58.42,78179.85,0.0,1.0,0.0,0.00032]
[1777655294334,58.42,78181.54,0.0,1.0,0.0,0.00032]
[1777655295341,58.42,78176.13,0.0,1.0,0.0,0.00032]
[1777655296348,58.42,78173.94,0.0,1.0,0.0,0.00032]
[1777655299369,58.42,78172.45,0.0,1.0,0.0,0.00033]
[1777655303396,58.42,78171.76,0.0,1.0,0.0,0.00033]
[1777655305410,58.42,78165.09,0.0,1.0,0.0,0.00033]
[1777655306418,58.42,78161.19,0.0,1.0,0.0,0.00033]
[1777655307425,58.42,78157.59,0.0,1.0,0.0,0.00034]
[1777655310446,58.42,78156.58,0.0,1.0,0.0,0.00034]
[1777655312460,58.42,78156.03,0.0,1.0,0.0,0.00033]
[1777655313467,58.42,78154.94,0.0,1.0,0.0,0.00034]
[1777655314474,58.42,78152.34,0.0,1.0,0.0,0.00034]
[1777655315482,58.42,78151.65,0.0,1.0,0.0,0.00034]
[1777655317496,58.42,78149.86,0.0,1.0,0.0,0.00034]
[1777655320517,58.42,78148.94,0.0,1.0,0.0,0.00034]
[1777655325552,58.42,78149.12,0.0,1.0,0.0,0.00034]
[1777655330587,58.42,78149.9,0.0,1.0,0.0,0.00034]
[1777655333608,58.42,78148.51,0.0,1.0,0.0,0.00034]
[1777655334614,58.42,78149.94,0.0,1.0,0.0,0.00034]
[1777655336629,58.42,78148.57,0.0,1.0,0.0,0.00034]
[1777655337636,58.42,78149.55,0.0,1.0,0.0,0.00034]
[1777655339650,58.42,78150.56,0.0,1.0,0.0,0.00034]
[1777655341664,58.42,78149.41,0.0,1.0,0.0,0.00034]
[1777655343678,58.42,78146.78,0.0,1.0,0.0,0.00034]
[1777655344685,58.42,78146.03,0.0,1.0,0.0,0.00034]
[1777655348713,58.42,78152.45,0.0,1.0,0.0,0.00034]
[1777655349720,58.42,78154.39,0.0,1.0,0.0,0.00034]
[1777655350727,58.42,78155.5,0.0,1.0,0.0,0.00034]
[1777655352741,58.42,78154.51,0.0,1.0,0.0,0.00034]
[1777655353748,58.42,78155.43,0.0,1.0,0.0,0.00034]
[1777655354755,58.42,78154.68,0.0,1.0,0.0,0.00034]
[1777655359791,58.42,78154.4,0.0,1.0,0.0,0.00034]
[1777655361804,58.42,78158.32,0.0,1.0,0.0,0.00033]
[1777655363819,58.42,78163.56,0.0,1.0,0.0,0.00033]
[1777655367847,58.42,78161.15,0.0,1.0,0.0,0.00033]
[1777655368854,58.42,78158.71,0.0,1.0,0.0,0.00033]
[1777655373889,58.42,78159.57,0.0,1.0,0.0,0.00033]
[1777655375903,58.42,78161.47,0.0,1.0,0.0,0.00033]
[1777655376910,58.42,78164.97,0.0,1.0,0.0,0.00032]
[1777655377917,58.42,78167.83,0.0,1.0,0.0,0.00032]
[1777655379931,58.42,78169.61,0.0,1.0,0.0,0.00032]
[1777655380938,58.42,78180.79,0.0,1.0,0.0,0.00031]
[1777655381945,58.42,78182.52,0.0,1.0,0.0,0.00031]
[1777655382952,58.42,78183.55,0.0,1.0,0.0,0.00031]
[1777655384965,58.42,78189.32,0.0,1.0,0.0,0.0003]
[1777655385973,58.42,78191.89,0.0,1.0,0.0,0.0003]
[1777655386980,58.42,78189.76,0.0,1.0,0.0,0.0003]
[1777655387987,58.42,78191.24,0.0,1.0,0.0,0.0003]
[1777655390001,58.42,78192.59,0.0,1.0,0.0,0.0003]
[1777655391008,58.42,78194.1,0.0,1.0,0.0,0.0003]
[1777655395040,58.42,78190.72,0.0,1.0,0.0,0.0003]
[1777655396047,58.42,78189.98,0.0,1.0,0.0,0.0003]
[1777655397054,58.42,78188.11,0.0,1.0,0.0,0.00031]
[1777655402089,58.42,78188.26,0.0,1.0,0.0,0.00031]
[1777655403096,58.42,78190.56,0.0,1.0,0.0,0.0003]
[1777655405110,58.42,78191.32,0.0,1.0,0.0,0.0003]
[1777655406117,58.42,78189.77,0.0,1.0,0.0,0.0003]
[1777655407124,58.42,78191.01,0.0,1.0,0.0,0.0003]
[1777655412159,58.42,78190.58,0.0,1.0,0.0,0.0003]
[1777655414173,58.42,78187.96,0.0,1.0,0.0,0.00031]
[1777655417194,58.42,78185.81,0.0,1.0,0.0,0.00031]
[1777655422229,58.42,78185.84,0.0,1.0,0.0,0.00031]
[1777655427264,58.42,78185.88,0.0,1.0,0.0,0.00031]
[1777655428271,58.42,78186.52,0.0,1.0,0.0,0.00031]
[1777655429278,58.42,78187.18,0.0,1.0,0.0,0.00031]
[1777655431292,58.42,78189.39,0.0,1.0,0.0,0.0003]
[1777655432299,58.42,78191.55,0.0,1.0,0.0,0.0003]
[1777655434313,58.42,78189.48,0.0,1.0,0.0,0.0003]
[1777655439347,58.42,78188.43,0.0,1.0,0.0,0.0003]
[1777655441363,58.42,78187.33,0.0,1.0,0.0,0.0003]
[1777655443377,58.42,78185.24,0.0,1.0,0.0,0.0003]
[1777655445391,58.42,78184.34,0.0,1.0,0.0,0.0003]
[1777655447405,58.42,78191.74,0.0,1.0,0.0,0.0003]
[1777655448412,58.42,78195.25,0.0,1.0,0.0,0.0003]
[1777655449419,58.42,78196.51,0.0,1.0,0.0,0.0003]
[1777655450426,58.42,78194.69,0.0,1.0,0.0,0.0003]
[1777655452440,58.42,78200.26,0.0,1.0,0.0,0.00029]
[1777655453454,58.42,78212.18,0.0,1.0,0.0,0.00028]
[1777655454458,58.42,78212.7,0.0,1.0,0.0,0.00028]
[1777655455465,58.42,78211.62,0.0,1.0,0.0,0.00029]
[1777655456472,58.42,78210.27,0.0,1.0,0.0,0.00029]
[1777655458487,58.42,78214.39,0.0,1.0,0.0,0.00028]
[1777655459496,58.42,78215.54,0.0,1.0,0.0,0.00028]
[1777655460503,58.42,78214.74,0.0,1.0,0.0,0.00028]
[1777655462519,58.42,78216.35,0.0,1.0,0.0,0.00028]
[1777655463524,58.42,78217.71,0.0,1.0,0.0,0.00028]
[1777655464531,58.42,78220.12,0.0,1.0,0.0,0.00028]
[1777655466545,58.42,78221.96,0.0,1.0,0.0,0.00028]
[1777655467552,58.42,78226.13,0.0,1.0,0.0,0.00028]
[1777655469566,58.42,78222.46,0.0,1.0,0.0,0.00028]
[1777655470573,58.42,78221.11,0.0,1.0,0.0,0.00028]
[1777655471581,58.42,78222.07,0.0,1.0,0.0,0.00028]
[1777655476615,58.42,78221.8,0.0,1.0,0.0,0.00028]
[1777655477623,58.42,78222.9,0.0,1.0,0.0,0.00028]
[1777655478629,58.42,78223.64,0.0,1.0,0.0,0.00028]
[1777655479637,58.42,78226.99,0.0,1.0,0.0,0.00027]
[1777655480643,58.42,78225.89,0.0,1.0,0.0,0.00028]
[1777655482658,58.42,78230.07,0.0,1.0,0.0,0.00027]
[1777655483665,58.42,78231.64,0.0,1.0,0.0,0.00027]
[1777655488699,58.42,78232.53,0.0,1.0,0.0,0.00027]
[1777655490714,58.42,78229.87,0.0,1.0,0.0,0.00027]
[1777655493734,58.42,78229.84,0.0,1.0,0.0,0.00027]
[1777655496756,58.42,78228.28,0.0,1.0,0.0,0.00027]
[1777655497763,58.42,78235.39,0.0,1.0,0.0,0.00027]
[1777655499778,58.42,78234.05,0.0,1.0,0.0,0.00027]
[1777655501792,58.42,78225.51,0.0,1.0,0.0,0.00027]
[1777655502798,58.42,78223.88,0.0,1.0,0.0,0.00027]
[1777655504813,58.42,78221.63,0.0,1.0,0.0,0.00027]
[1777655509848,58.42,78223.11,0.0,1.0,0.0,0.00027]
[1777655510855,58.42,78225.95,0.0,1.0,0.0,0.00027]
[1777655511862,58.42,78233.3,0.0,1.0,0.0,0.00027]
[1777655512869,58.42,78238.9,0.0,1.0,0.0,0.00026]
[1777655513876,58.42,78236.56,0.0,1.0,0.0,0.00026]
[1777655515890,58.42,78238.21,0.0,1.0,0.0,0.00026]
[1777655517904,58.42,78239.45,0.0,1.0,0.0,0.00026]
[1777655519918,58.42,78236.37,0.0,1.0,0.0,0.00027]
[1777655520925,58.42,78235.0,0.0,1.0,0.0,0.00027]
[1777655521932,58.42,78234.4,0.0,1.0,0.0,0.00027]
[1777655522939,58.42,78235.49,0.0,1.0,0.0,0.00027]
[1777655527974,58.42,78235.91,0.0,1.0,0.0,0.00027]
[1777655530996,58.42,78234.43,0.0,1.0,0.0,0.00027]
[1777655532007,58.42,78233.86,0.0,1.0,0.0,0.00027]
[1777655535024,58.42,78234.6,0.0,1.0,0.0,0.00027]
[1777655536030,58.42,78236.41,0.0,1.0,0.0,0.00026]
[1777655537038,58.42,78237.56,0.0,1.0,0.0,0.00026]
[1777655539052,58.42,78236.96,0.0,1.0,0.0,0.00026]
[1777655540059,58.42,78237.99,0.0,1.0,0.0,0.00026]
[1777655542073,58.42,78239.1,0.0,1.0,0.0,0.00026]
[1777655543080,58.42,78238.42,0.0,1.0,0.0,0.00026]
[1777655548115,58.42,78238.09,0.0,1.0,0.0,0.00026]
[1777655553150,58.42,78238.37,0.0,1.0,0.0,0.00026]
[1777655554157,58.42,78235.97,0.0,1.0,0.0,0.00026]
[1777655557178,58.42,78237.37,0.0,1.0,0.0,0.00026]
[1777655558185,58.42,78238.62,0.0,1.0,0.0,0.00026]
[1777655559192,58.42,78237.53,0.0,1.0,0.0,0.00026]
[1777655560199,58.42,78239.18,0.0,1.0,0.0,0.00026]
[1777655562212,58.42,78244.1,0.0,1.0,0.0,0.00026]
[1777655563220,58.42,78249.04,0.0,1.0,0.0,0.00025]
[1777655564227,58.42,78251.24,0.0,1.0,0.0,0.00025]
[1777655569262,58.42,78251.25,0.0,1.0,0.0,0.00025]
[1777655574298,58.42,78251.21,0.0,1.0,0.0,0.00025]
[1777655578326,58.42,78253.75,0.0,1.0,0.0,0.00025]
[1777655582354,58.42,78252.33,0.0,1.0,0.0,0.00025]
[1777655583361,58.42,78253.44,0.0,1.0,0.0,0.00025]
[1777655584368,58.42,78254.31,0.0,1.0,0.0,0.00025]
[1777655587389,58.42,78264.84,0.0,1.0,0.0,0.00024]
[1777655588395,58.42,78266.71,0.0,1.0,0.0,0.00024]
[1777655593431,58.42,78266.67,0.0,1.0,0.0,0.00024]
[1777655594437,58.42,78267.3,0.0,1.0,0.0,0.00024]
[1777655596452,58.42,78271.12,0.0,1.0,0.0,0.00024]
[1777655598131,58.42,78272.23,0.0,1.0,0.0,0.00024]
[1777655598466,58.42,78271.5,0.0,1.0,0.0,0.00024]
[1777655599924,58.42,78272.5,0.0,1.0,0.0,0.00024]
[1777655604508,58.42,78271.54,0.0,1.0,0.0,0.00024]
[1777655608536,58.42,78269.88,0.0,1.0,0.0,0.00024]
[1777655609543,58.42,78271.25,0.0,1.0,0.0,0.00024]
[1777655611557,58.42,78269.99,0.0,1.0,0.0,0.00024]
[1777655615585,58.42,78268.96,0.0,1.0,0.0,0.00024]
[1777655616592,58.42,78267.28,0.0,1.0,0.0,0.00024]
[1777655617600,58.42,78261.17,0.0,1.0,0.0,0.00024]
[1777655618606,58.42,78260.3,0.0,1.0,0.0,0.00024]
[1777655621627,58.42,78259.77,0.0,1.0,0.0,0.00024]
[1777655622634,58.42,78258.97,0.0,1.0,0.0,0.00024]
[1777655627669,58.42,78259.82,0.0,1.0,0.0,0.00024]
[1777655630304,58.42,78259.86,0.0,1.0,0.0,0.00024]
[1777655630329,58.42,78259.86,0.0,1.0,0.0,0.00024]
[1777655630575,58.42,78259.86,0.0,1.0,0.0,0.00024]
[1777655630900,58.42,78259.86,0.0,1.0,0.0,0.00024]
[1777655630974,58.42,78259.16,0.0,1.0,0.0,0.00024]
[1777655631697,58.42,78260.88,0.0,1.0,0.0,0.00024]
[1777655632704,58.42,78260.08,0.0,1.0,0.0,0.00024]
[1777655633580,58.42,78260.08,0.0,1.0,0.0,0.00024]
[1777655633711,58.42,78259.21,0.0,1.0,0.0,0.00024]
[1777655638745,58.42,78259.6,0.0,1.0,0.0,0.00024]
[1777655642774,58.42,78260.45,0.0,1.0,0.0,0.00024]
[1777655643781,58.42,78262.0,0.0,1.0,0.0,0.00024]
[1777655646802,58.42,78261.4,0.0,1.0,0.0,0.00024]
[1777655647809,58.42,78267.47,0.0,1.0,0.0,0.00024]
[1777655649165,58.42,78266.87,0.0,1.0,0.0,0.00024]
[1777655651837,58.42,78265.8,0.0,1.0,0.0,0.00024]
[1777655652844,58.42,78265.25,0.0,1.0,0.0,0.00024]
[1777655654858,58.42,78263.46,0.0,1.0,0.0,0.00024]
[1777655655865,58.42,78266.69,0.0,1.0,0.0,0.00024]
[1777655656873,58.42,78266.13,0.0,1.0,0.0,0.00024]
[1777655657879,58.42,78267.16,0.0,1.0,0.0,0.00024]
[1777655658886,58.42,78269.07,0.0,1.0,0.0,0.00024]
[1777655662914,58.42,78270.64,0.0,1.0,0.0,0.00024]
[1777655664928,58.42,78271.15,0.0,1.0,0.0,0.00024]
[1777655665934,58.42,78273.86,0.0,1.0,0.0,0.00024]
[1777655668956,58.42,78276.42,0.0,1.0,0.0,0.00023]
[1777655673991,58.42,78280.08,0.0,1.0,0.0,0.00023]
[1777655675000,58.42,78283.62,0.0,1.0,0.0,0.00023]
[1777655676013,58.42,78286.94,0.0,1.0,0.0,0.00023]
[1777655677016,58.42,78294.05,0.0,1.0,0.0,0.00022]
[1777655678022,58.42,78296.88,0.0,1.0,0.0,0.00022]
[1777655680037,58.42,78298.91,0.0,1.0,0.0,0.00022]
[1777655681044,58.42,78299.65,0.0,1.0,0.0,0.00022]
[1777655682051,58.42,78304.08,0.0,1.0,0.0,0.00022]
[1777655684250,58.42,78304.24,0.0,1.0,0.0,0.00022]
[1777655684284,58.42,78314.68,0.0,1.0,0.0,0.00021]
[1777655685073,58.42,78320.74,0.0,1.0,0.0,0.00021]
[1777655687087,58.42,78322.11,0.0,1.0,0.0,0.00021]
[1777655687748,58.42,78322.11,0.0,1.0,0.0,0.00021]
[1777655688557,58.42,78321.7,0.0,1.0,0.0,0.00021]
[1777655689101,58.42,78320.88,0.0,1.0,0.0,0.00021]
[1777655689836,58.42,78320.88,0.0,1.0,0.0,0.00021]
[1777655695143,58.42,78321.97,0.0,1.0,0.0,0.00021]
[1777655699178,58.42,78323.24,0.0,1.0,0.0,0.00021]
[1777655701192,58.42,78328.85,0.0,1.0,0.0,0.0002]
[1777655702199,58.42,78334.04,0.0,1.0,0.0,0.0002]
[1777655703206,58.42,78334.97,0.0,1.0,0.0,0.0002]
[1777655706227,58.42,78333.21,0.0,1.0,0.0,0.0002]
[1777655707234,58.42,78325.0,0.0,1.0,0.0,0.0002]
[1777655708241,58.42,78316.76,0.0,1.0,0.0,0.00021]
[1777655710255,58.42,78316.88,0.0,1.0,0.0,0.00021]
[1777655711262,58.42,78314.59,0.0,1.0,0.0,0.00021]
[1777655712269,58.42,78307.24,0.0,1.0,0.0,0.00021]
[1777655713276,58.42,78305.99,0.0,1.0,0.0,0.00021]
[1777655714283,58.42,78303.98,0.0,1.0,0.0,0.00022]
[1777655715291,58.42,78297.65,0.0,1.0,0.0,0.00022]
[1777655716298,58.42,78295.24,0.0,1.0,0.0,0.00022]
[1777655717305,58.42,78292.98,0.0,1.0,0.0,0.00022]
[1777655718312,58.42,78291.28,0.0,1.0,0.0,0.00022]
[1777655719319,58.42,78290.48,0.0,1.0,0.0,0.00022]
[1777655720326,58.42,78289.17,0.0,1.0,0.0,0.00022]
[1777655721333,58.42,78288.08,0.0,1.0,0.0,0.00022]
[1777655723347,58.42,78287.55,0.0,1.0,0.0,0.00022]
[1777655724334,58.42,78287.55,0.0,1.0,0.0,0.00022]
[1777655724354,58.42,78286.79,0.0,1.0,0.0,0.00023]
[1777655726368,58.42,78286.13,0.0,1.0,0.0,0.00023]
[1777655727836,58.42,78286.13,0.0,1.0,0.0,0.00023]
[1777655727909,58.42,78283.77,0.0,1.0,0.0,0.00023]
[1777655728382,58.42,78284.27,0.0,1.0,0.0,0.00023]
[1777655729388,58.42,78283.76,0.0,1.0,0.0,0.00023]
[1777655730396,58.42,78282.12,0.0,1.0,0.0,0.00023]
[1777655735430,58.42,78284.85,0.0,1.0,0.0,0.00022]
[1777655737105,58.42,78288.72,0.0,1.0,0.0,0.00022]
[1777655737445,58.42,78290.17,0.0,1.0,0.0,0.00022]
[1777655738452,58.42,78290.77,0.0,1.0,0.0,0.00022]
[1777655739459,58.42,78290.12,0.0,1.0,0.0,0.00022]
[1777655740468,58.42,78289.07,0.0,1.0,0.0,0.00022]
[1777655742387,58.42,78289.07,0.0,1.0,0.0,0.00022]
[1777655741475,58.42,78286.23,0.0,1.0,0.0,0.00022]
[1777655742771,58.42,78286.23,0.0,1.0,0.0,0.00022]
[1777655742865,58.42,78304.17,0.0,1.0,0.0,0.00021]
[1777655743489,58.42,78322.56,0.0,1.0,0.0,0.0002]
[1777655744496,58.42,78336.72,0.0,1.0,0.0,0.0002]
[1777655746216,58.42,78336.72,0.0,1.0,0.0,0.0002]
[1777655746252,58.42,78338.33,0.0,1.0,0.0,0.0002]
[1777655747325,58.42,78338.33,0.0,1.0,0.0,0.0002]
[1777655747518,58.42,78334.08,0.0,1.0,0.0,0.0002]
[1777655748525,58.42,78330.93,0.0,1.0,0.0,0.0002]
[1777655750329,58.42,78330.93,0.0,1.0,0.0,0.0002]
[1777655751546,58.42,78333.18,0.0,1.0,0.0,0.0002]
[1777655753290,58.42,78335.52,0.0,1.0,0.0,0.0002]
[1777655756368,58.42,78335.78,0.0,1.0,0.0,0.0002]
[1777655756584,58.42,78334.6,0.0,1.0,0.0,0.0002]
[1777655758603,58.42,78332.88,0.0,1.0,0.0,0.0002]
[1777655758758,58.42,78332.88,0.0,1.0,0.0,0.0002]
[1777655758832,58.42,78332.88,0.0,1.0,0.0,0.0002]
[1777655758858,58.42,78333.07,0.0,1.0,0.0,0.0002]
[1777655764636,58.42,78332.52,0.0,1.0,0.0,0.0002]
[1777655767657,58.42,78330.75,0.0,1.0,0.0,0.0002]
[1777655768665,58.42,78324.2,0.0,1.0,0.0,0.0002]
[1777655769672,58.42,78317.76,0.0,1.0,0.0,0.00021]
[1777655773079,58.42,78316.21,0.0,1.0,0.0,0.00021]
[1777655773140,58.42,78316.21,0.0,1.0,0.0,0.00021]
[1777655773335,58.42,78316.21,0.0,1.0,0.0,0.00021]
[1777655773380,58.42,78316.01,0.0,1.0,0.0,0.00021]
[1777655778735,58.42,78315.12,0.0,1.0,0.0,0.00021]
[1777655779742,58.42,78305.47,0.0,1.0,0.0,0.00021]
[1777655780749,58.42,78306.28,0.0,1.0,0.0,0.00021]
[1777655781756,58.42,78304.18,0.0,1.0,0.0,0.00021]
[1777655783770,58.42,78298.97,0.0,1.0,0.0,0.00022]
[1777655784777,58.42,78305.26,0.0,1.0,0.0,0.00021]
[1777655785784,58.42,78308.37,0.0,1.0,0.0,0.00021]
[1777655787312,58.42,78308.37,0.0,1.0,0.0,0.00021]
[1777655787336,58.42,78308.37,0.0,1.0,0.0,0.00021]
[1777655787346,58.42,78307.71,0.0,1.0,0.0,0.00021]
[1777655787586,58.42,78307.71,0.0,1.0,0.0,0.00021]
[1777655787798,58.42,78308.2,0.0,1.0,0.0,0.00021]
[1777655791826,58.42,78308.39,0.0,1.0,0.0,0.00021]
[1777655793953,58.42,78307.88,0.0,1.0,0.0,0.00021]
[1777655794018,58.42,78307.88,0.0,1.0,0.0,0.00021]
[1777655794090,58.42,78307.88,0.0,1.0,0.0,0.00021]
[1777655794108,58.42,78307.7,0.0,1.0,0.0,0.00021]
[1777655799882,58.42,78308.6,0.0,1.0,0.0,0.00021]
[1777655801297,58.42,78308.6,0.0,1.0,0.0,0.00021]
[1777655801339,58.42,78308.6,0.0,1.0,0.0,0.00021]
[1777655801411,58.42,78308.6,0.0,1.0,0.0,0.00021]
[1777655801393,58.42,78308.55,0.0,1.0,0.0,0.00021]
[1777655801582,58.42,78308.55,0.0,1.0,0.0,0.00021]
[1777655801896,58.42,78308.01,0.0,1.0,0.0,0.00021]
[1777655803910,58.42,78306.03,0.0,1.0,0.0,0.00021]
[1777655808078,58.42,78305.43,0.0,1.0,0.0,0.00021]
[1777655808143,58.42,78305.43,0.0,1.0,0.0,0.00021]
[1777655808339,58.42,78305.43,0.0,1.0,0.0,0.00021]
[1777655808370,58.42,78305.51,0.0,1.0,0.0,0.00021]
[1777655813980,58.42,78306.08,0.0,1.0,0.0,0.00021]
[1777655820024,58.42,78304.92,0.0,1.0,0.0,0.00021]
[1777655821030,58.42,78293.66,0.0,1.0,0.0,0.00022]
[1777655822037,58.42,78287.94,0.0,1.0,0.0,0.00022]
[1777655823058,58.42,78289.65,0.0,1.0,0.0,0.00022]
[1777655823553,58.42,78289.65,0.0,1.0,0.0,0.00022]
[1777655824054,58.42,78314.18,0.0,1.0,0.0,0.0002]
[1777655825061,58.42,78319.34,0.0,1.0,0.0,0.0002]
[1777655827100,58.42,78318.44,0.0,1.0,0.0,0.0002]
[1777655828016,58.42,78318.84,0.0,1.0,0.0,0.0002]
[1777655828085,58.42,78318.84,0.0,1.0,0.0,0.0002]
[1777655828127,58.42,78318.84,0.0,1.0,0.0,0.0002]
[1777655828331,58.42,78318.84,0.0,1.0,0.0,0.0002]
[1777655828425,58.42,78319.27,0.0,1.0,0.0,0.0002]
[1777655833117,58.42,78321.06,0.0,1.0,0.0,0.0002]
[1777655834124,58.42,78318.71,0.0,1.0,0.0,0.0002]
[1777655837145,58.42,78324.57,0.0,1.0,0.0,0.0002]
[1777655838195,58.42,78324.57,0.0,1.0,0.0,0.0002]
[1777655838207,58.42,78324.57,0.0,1.0,0.0,0.0002]
[1777655838346,58.42,78324.57,0.0,1.0,0.0,0.0002]
[1777655838408,58.42,78324.41,0.0,1.0,0.0,0.0002]
[1777655844194,58.42,78322.86,0.0,1.0,0.0,0.0002]
[1777655845823,58.42,78322.89,0.0,1.0,0.0,0.0002]
[1777655845888,58.42,78322.89,0.0,1.0,0.0,0.0002]
[1777655846085,58.42,78322.89,0.0,1.0,0.0,0.0002]
[1777655846207,58.42,78322.78,0.0,1.0,0.0,0.0002]
[1777655848222,58.42,78317.22,0.0,1.0,0.0,0.0002]
[1777655850482,58.42,78316.14,0.0,1.0,0.0,0.0002]
[1777655850591,58.42,78314.63,0.0,1.0,0.0,0.0002]
[1777655850599,58.42,78314.63,0.0,1.0,0.0,0.0002]
[1777655850839,58.42,78314.63,0.0,1.0,0.0,0.0002]
[1777655851243,58.42,78316.28,0.0,1.0,0.0,0.0002]
[1777655853257,58.42,78317.78,0.0,1.0,0.0,0.0002]
[1777655858297,58.42,78317.69,0.0,1.0,0.0,0.0002]
[1777655859305,58.42,78308.75,0.0,1.0,0.0,0.00021]
[1777655860312,58.42,78295.48,0.0,1.0,0.0,0.00021]
[1777655861323,58.42,78289.45,0.0,1.0,0.0,0.00022]
[1777655862328,58.42,78296.79,0.0,1.0,0.0,0.00021]
[1777655863335,58.42,78301.86,0.0,1.0,0.0,0.00021]
[1777655865349,58.42,78302.09,0.0,1.0,0.0,0.00021]
[1777655867362,58.42,78307.74,0.0,1.0,0.0,0.00021]
[1777655868370,58.42,78310.96,0.0,1.0,0.0,0.0002]
[1777655869668,58.42,78312.01,0.0,1.0,0.0,0.0002]
[1777655869680,58.42,78312.01,0.0,1.0,0.0,0.0002]
[1777655870384,58.42,78312.04,0.0,1.0,0.0,0.0002]
[1777655870726,58.42,78312.04,0.0,1.0,0.0,0.0002]
[1777655876426,58.42,78311.49,0.0,1.0,0.0,0.0002]
[1777655881462,58.42,78312.14,0.0,1.0,0.0,0.0002]
[1777655885492,58.42,78310.37,0.0,1.0,0.0,0.0002]
[1777655886499,58.42,78308.73,0.0,1.0,0.0,0.00021]
[1777655890547,58.42,78308.12,0.0,1.0,0.0,0.00021]
[1777655890580,58.42,78308.12,0.0,1.0,0.0,0.00021]
[1777655890676,58.42,78308.12,0.0,1.0,0.0,0.00021]
[1777655890836,58.42,78308.12,0.0,1.0,0.0,0.00021]
[1777655891533,58.42,78307.98,0.0,1.0,0.0,0.00021]
[1777655893548,58.42,78310.92,0.0,1.0,0.0,0.0002]
[1777655896573,58.42,78323.5,0.0,1.0,0.0,0.0002]
[1777655897580,58.42,78334.43,0.0,1.0,0.0,0.00019]
[1777655898587,58.42,78337.41,0.0,1.0,0.0,0.00019]
[1777655900369,58.42,78337.41,0.0,1.0,0.0,0.00019]
[1777655900468,58.42,78337.41,0.0,1.0,0.0,0.00019]
[1777655900429,58.42,78337.55,0.0,1.0,0.0,0.00019]
[1777655900583,58.42,78337.55,0.0,1.0,0.0,0.00019]
[1777655900601,58.42,78337.17,0.0,1.0,0.0,0.00019]
[1777655901608,58.42,78335.4,0.0,1.0,0.0,0.00019]
[1777655904629,58.42,78333.01,0.0,1.0,0.0,0.00019]
[1777655906634,58.42,78333.83,0.0,1.0,0.0,0.00019]
[1777655906751,58.42,78333.83,0.0,1.0,0.0,0.00019]
[1777655906833,58.42,78333.83,0.0,1.0,0.0,0.00019]
[1777655906840,58.42,78335.04,0.0,1.0,0.0,0.00019]
[1777655910670,58.42,78336.73,0.0,1.0,0.0,0.00019]
[1777655911678,58.42,78336.25,0.0,1.0,0.0,0.00019]
[1777655912699,58.42,78336.25,0.0,1.0,0.0,0.00019]
[1777655912832,58.42,78336.25,0.0,1.0,0.0,0.00019]
[1777655912836,58.42,78336.25,0.0,1.0,0.0,0.00019]
[1777655913079,58.42,78336.25,0.0,1.0,0.0,0.00019]
[1777655913164,58.42,78335.15,0.0,1.0,0.0,0.00019]
[1777655915706,58.42,78333.29,0.0,1.0,0.0,0.00019]
[1777655918617,58.42,78333.19,0.0,1.0,0.0,0.00019]
[1777655918762,58.42,78333.19,0.0,1.0,0.0,0.00019]
[1777655918842,58.42,78333.19,0.0,1.0,0.0,0.00019]
[1777655918898,58.42,78333.05,0.0,1.0,0.0,0.00019]
[1777655924769,58.42,78333.42,0.0,1.0,0.0,0.00019]
[1777655925776,58.42,78331.22,0.0,1.0,0.0,0.00019]
[1777655927933,58.42,78332.05,0.0,1.0,0.0,0.00019]
[1777655928046,58.42,78332.05,0.0,1.0,0.0,0.00019]
[1777655928079,58.42,78332.05,0.0,1.0,0.0,0.00019]
[1777655928136,58.42,78331.86,0.0,1.0,0.0,0.00019]
[1777655933834,58.42,78331.09,0.0,1.0,0.0,0.00019]
[1777655936636,58.42,78331.74,0.0,1.0,0.0,0.00019]
[1777655936694,58.42,78331.74,0.0,1.0,0.0,0.00019]
[1777655936829,58.42,78331.74,0.0,1.0,0.0,0.00019]
[1777655936855,58.42,78332.09,0.0,1.0,0.0,0.00019]
[1777655941890,58.42,78330.85,0.0,1.0,0.0,0.00019]
[1777655943194,58.42,78330.85,0.0,1.0,0.0,0.00019]
[1777655943316,58.42,78330.85,0.0,1.0,0.0,0.00019]
[1777655943328,58.42,78330.85,0.0,1.0,0.0,0.00019]
[1777655943402,58.42,78331.27,0.0,1.0,0.0,0.00019]
[1777655948939,58.42,78332.08,0.0,1.0,0.0,0.00019]
[1777655951650,58.42,78331.65,0.0,1.0,0.0,0.00019]
[1777655951710,58.42,78331.65,0.0,1.0,0.0,0.00019]
[1777655951834,58.42,78331.65,0.0,1.0,0.0,0.00019]
[1777655951960,58.42,78323.43,0.0,1.0,0.0,0.0002]
[1777655952967,58.42,78321.27,0.0,1.0,0.0,0.0002]
[1777655955304,58.42,78320.78,0.0,1.0,0.0,0.0002]
[1777655958520,58.42,78320.83,0.0,1.0,0.0,0.0002]
[1777655963037,58.42,78322.96,0.0,1.0,0.0,0.0002]
[1777655964044,58.42,78324.18,0.0,1.0,0.0,0.00019]
[1777655965121,58.42,78324.18,0.0,1.0,0.0,0.00019]
[1777655965190,58.42,78324.18,0.0,1.0,0.0,0.00019]
[1777655965330,58.42,78324.18,0.0,1.0,0.0,0.00019]
[1777655965408,58.42,78324.59,0.0,1.0,0.0,0.00019]
[1777655968072,58.42,78322.02,0.0,1.0,0.0,0.0002]
[1777655970086,58.42,78318.55,0.0,1.0,0.0,0.0002]
[1777655970623,58.42,78318.55,0.0,1.0,0.0,0.0002]
[1777655970628,58.42,78318.55,0.0,1.0,0.0,0.0002]
[1777655970836,58.42,78318.55,0.0,1.0,0.0,0.0002]
[1777655971093,58.42,78315.89,0.0,1.0,0.0,0.0002]
[1777655973107,58.42,78314.32,0.0,1.0,0.0,0.0002]
[1777655975122,58.42,78316.61,0.0,1.0,0.0,0.0002]
[1777655976186,58.42,78316.61,0.0,1.0,0.0,0.0002]
[1777655976330,58.42,78316.61,0.0,1.0,0.0,0.0002]
[1777655976393,58.42,78316.24,0.0,1.0,0.0,0.0002]
[1777655982171,58.42,78315.83,0.0,1.0,0.0,0.0002]
[1777655983178,58.42,78318.09,0.0,1.0,0.0,0.0002]
[1777655988212,58.42,78316.28,0.0,1.0,0.0,0.0002]
[1777655989338,58.42,78316.28,0.0,1.0,0.0,0.0002]
[1777655989579,58.42,78316.28,0.0,1.0,0.0,0.0002]
[1777655989589,58.42,78316.28,0.0,1.0,0.0,0.0002]
[1777655989537,58.42,78316.48,0.0,1.0,0.0,0.0002]
[1777655989835,58.42,78316.48,0.0,1.0,0.0,0.0002]
[1777655990227,58.42,78316.43,0.0,1.0,0.0,0.0002]
[1777655995262,58.42,78316.08,0.0,1.0,0.0,0.0002]
[1777655996306,58.42,78316.08,0.0,1.0,0.0,0.0002]
[1777655996328,58.42,78316.08,0.0,1.0,0.0,0.0002]
[1777655996359,58.42,78316.08,0.0,1.0,0.0,0.0002]
[1777655996457,58.42,78313.33,0.0,1.0,0.0,0.0002]
[1777656002364,58.42,78313.49,0.0,1.0,0.0,0.0002]
[1777656002469,58.42,78313.49,0.0,1.0,0.0,0.0002]
[1777656002579,58.42,78313.49,0.0,1.0,0.0,0.0002]
[1777656002643,58.42,78313.49,0.0,1.0,0.0,0.0002]
[1777656002537,58.42,78315.56,0.0,1.0,0.0,0.0002]
[1777656003319,58.42,78317.13,0.0,1.0,0.0,0.0002]
[1777656004836,58.42,78316.87,0.0,1.0,0.0,0.0002]
[1777656005085,58.42,78316.87,0.0,1.0,0.0,0.0002]
[1777656005350,58.42,78316.87,0.0,1.0,0.0,0.0002]
[1777656005391,58.42,78318.62,0.0,1.0,0.0,0.00019]
[1777656006340,58.42,78320.1,0.0,1.0,0.0,0.00019]
[1777656007347,58.42,78321.58,0.0,1.0,0.0,0.00019]
[1777656008835,58.42,78322.33,0.0,1.0,0.0,0.00019]
[1777656009081,58.42,78322.33,0.0,1.0,0.0,0.00019]
[1777656009195,58.42,78322.33,0.0,1.0,0.0,0.00019]
[1777656009361,58.42,78322.74,0.0,1.0,0.0,0.00019]
[1777656012833,58.42,78322.55,0.0,1.0,0.0,0.00019]
[1777656013088,58.42,78322.55,0.0,1.0,0.0,0.00019]
[1777656013221,58.42,78322.55,0.0,1.0,0.0,0.00019]
[1777656013389,58.42,78322.64,0.0,1.0,0.0,0.00019]
[1777656014396,58.42,78313.97,0.0,1.0,0.0,0.0002]
[1777656015410,58.42,78313.97,0.0,1.0,0.0,0.0002]
[1777656015435,58.42,78313.97,0.0,1.0,0.0,0.0002]
[1777656015550,58.42,78313.97,0.0,1.0,0.0,0.0002]
[1777656015570,58.42,78313.97,0.0,1.0,0.0,0.0002]
[1777656015564,58.42,78310.5,0.0,1.0,0.0,0.0002]
[1777656016273,58.42,78310.5,0.0,1.0,0.0,0.0002]
[1777656016410,58.42,78300.04,0.0,1.0,0.0,0.0002]
[1777656017417,58.42,78295.77,0.0,1.0,0.0,0.00021]
[1777656018424,58.42,78294.49,0.0,1.0,0.0,0.00021]
[1777656019431,58.42,78293.14,0.0,1.0,0.0,0.00021]
[1777656020438,58.42,78289.59,0.0,1.0,0.0,0.00021]
[1777656022453,58.42,78287.89,0.0,1.0,0.0,0.00021]
[1777656023371,58.42,78287.89,0.0,1.0,0.0,0.00021]
[1777656023468,58.42,78287.89,0.0,1.0,0.0,0.00021]
[1777656023581,58.42,78287.89,0.0,1.0,0.0,0.00021]
[1777656023663,58.42,78287.89,0.0,1.0,0.0,0.00021]
[1777656023470,58.42,78285.98,0.0,1.0,0.0,0.00021]
[1777656024467,58.42,78285.38,0.0,1.0,0.0,0.00021]
[1777656026838,58.42,78285.57,0.0,1.0,0.0,0.00021]
[1777656027087,58.42,78285.57,0.0,1.0,0.0,0.00021]
[1777656027147,58.42,78285.57,0.0,1.0,0.0,0.00021]
[1777656027488,58.42,78286.25,0.0,1.0,0.0,0.00021]
[1777656028495,58.42,78287.61,0.0,1.0,0.0,0.00021]
[1777656030552,58.42,78288.02,0.0,1.0,0.0,0.00021]
[1777656030575,58.42,78288.02,0.0,1.0,0.0,0.00021]
[1777656030653,58.42,78288.97,0.0,1.0,0.0,0.00021]
[1777656030839,58.42,78288.97,0.0,1.0,0.0,0.00021]
[1777656030964,58.42,78288.97,0.0,1.0,0.0,0.00021]
[1777656031516,58.42,78290.85,0.0,1.0,0.0,0.00021]
[1777656032523,58.42,78287.83,0.0,1.0,0.0,0.00021]
[1777656037558,58.42,78287.31,0.0,1.0,0.0,0.00021]
[1777656039571,58.42,78282.5,0.0,1.0,0.0,0.00021]
[1777656040679,58.42,78281.77,0.0,1.0,0.0,0.00021]
[1777656040835,58.42,78281.77,0.0,1.0,0.0,0.00021]
[1777656044830,58.42,78281.37,0.0,1.0,0.0,0.00021]
[1777656051656,58.42,78278.76,0.0,1.0,0.0,0.00021]
[1777656052663,58.42,78276.32,0.0,1.0,0.0,0.00021]
[1777656055683,58.42,78275.48,0.0,1.0,0.0,0.00021]
[1777656059989,58.42,78272.36,0.0,1.0,0.0,0.00022]
[1777656060719,58.42,78271.21,0.0,1.0,0.0,0.00022]
[1777656061725,58.42,78273.2,0.0,1.0,0.0,0.00022]
[1777656067767,58.42,78276.62,0.0,1.0,0.0,0.00021]
[1777656068775,58.42,78275.79,0.0,1.0,0.0,0.00021]
[1777656072803,58.42,78278.23,0.0,1.0,0.0,0.00021]
[1777656073810,58.42,78276.82,0.0,1.0,0.0,0.00021]
[1777656075824,58.42,78274.51,0.0,1.0,0.0,0.00021]
[1777656076831,58.42,78262.44,0.0,1.0,0.0,0.00022]
[1777656077838,58.42,78258.67,0.0,1.0,0.0,0.00022]
[1777656080859,58.42,78255.54,0.0,1.0,0.0,0.00023]
[1777656084886,58.42,78256.3,0.0,1.0,0.0,0.00022]
[1777656087907,58.42,78257.41,0.0,1.0,0.0,0.00022]
[1777656090929,58.42,78261.66,0.0,1.0,0.0,0.00022]
[1777656091936,58.42,78268.27,0.0,1.0,0.0,0.00022]
[1777656092943,58.42,78271.13,0.0,1.0,0.0,0.00021]
[1777656093950,58.42,78272.6,0.0,1.0,0.0,0.00021]
[1777656094956,58.42,78282.01,0.0,1.0,0.0,0.00021]
[1777656095963,58.42,78282.57,0.0,1.0,0.0,0.00021]
[1777656096970,58.42,78281.75,0.0,1.0,0.0,0.00021]
[1777656098985,58.42,78282.44,0.0,1.0,0.0,0.00021]
[1777656100999,58.42,78280.62,0.0,1.0,0.0,0.00021]
[1777656102006,58.42,78279.44,0.0,1.0,0.0,0.00021]
[1777656107040,58.42,78277.47,0.0,1.0,0.0,0.00021]
[1777656108048,58.42,78273.98,0.0,1.0,0.0,0.00021]
[1777656111069,58.42,78272.11,0.0,1.0,0.0,0.00021]
[1777656116104,58.42,78272.09,0.0,1.0,0.0,0.00021]
[1777656120132,58.42,78275.25,0.0,1.0,0.0,0.00021]
[1777656121139,58.42,78283.39,0.0,1.0,0.0,0.00021]
[1777656122146,58.42,78284.8,0.0,1.0,0.0,0.00021]
[1777656123544,58.42,78287.78,0.0,1.0,0.0,0.00021]
[1777656128188,58.42,78295.97,0.0,1.0,0.0,0.0002]
[1777656129194,58.42,78300.05,0.0,1.0,0.0,0.0002]
[1777656130202,58.42,78297.84,0.0,1.0,0.0,0.0002]
[1777656131209,58.42,78295.17,0.0,1.0,0.0,0.0002]
[1777656132216,58.42,78294.36,0.0,1.0,0.0,0.0002]
[1777656134230,58.42,78293.71,0.0,1.0,0.0,0.0002]
[1777656135236,58.42,78291.41,0.0,1.0,0.0,0.0002]
[1777656136244,58.42,78282.96,0.0,1.0,0.0,0.00021]
[1777656137251,58.42,78275.66,0.0,1.0,0.0,0.00021]
[1777656138258,58.42,78277.14,0.0,1.0,0.0,0.00021]
[1777656140272,58.42,78275.29,0.0,1.0,0.0,0.00021]
[1777656141279,58.42,78274.57,0.0,1.0,0.0,0.00021]
[1777656146313,58.42,78269.53,0.0,1.0,0.0,0.00021]
[1777656147321,58.42,78264.09,0.0,1.0,0.0,0.00022]
[1777656148328,58.42,78261.07,0.0,1.0,0.0,0.00022]
[1777656149334,58.42,78255.95,0.0,1.0,0.0,0.00022]
[1777656150342,58.42,78253.79,0.0,1.0,0.0,0.00022]
[1777656151349,58.42,78253.44,0.0,1.0,0.0,0.00022]
[1777656152356,58.42,78254.14,0.0,1.0,0.0,0.00022]
[1777656157391,58.42,78254.13,0.0,1.0,0.0,0.00022]
[1777656158399,58.42,78255.1,0.0,1.0,0.0,0.00022]
[1777656159405,58.42,78254.12,0.0,1.0,0.0,0.00022]
[1777656159937,58.42,78254.12,0.0,1.0,0.0,0.00022]
[1777656160412,58.42,78253.27,0.0,1.0,0.0,0.00022]
[1777656162426,58.42,78251.62,0.0,1.0,0.0,0.00022]
[1777656163433,58.42,78249.32,0.0,1.0,0.0,0.00022]
[1777656168468,58.42,78248.91,0.0,1.0,0.0,0.00022]
[1777656171477,58.42,78249.06,0.0,1.0,0.0,0.00022]
[1777656171489,58.42,78242.99,0.0,1.0,0.0,0.00023]
[1777656172496,58.42,78233.67,0.0,1.0,0.0,0.00023]
[1777656173503,58.42,78233.06,0.0,1.0,0.0,0.00023]
[1777656174510,58.42,78229.68,0.0,1.0,0.0,0.00023]
[1777656175517,58.42,78228.73,0.0,1.0,0.0,0.00023]
[1777656177531,58.42,78229.5,0.0,1.0,0.0,0.00023]
[1777656178538,58.42,78232.06,0.0,1.0,0.0,0.00023]
[1777656179545,58.42,78233.04,0.0,1.0,0.0,0.00023]
[1777656180552,58.42,78236.88,0.0,1.0,0.0,0.00023]
[1777656181559,58.42,78237.82,0.0,1.0,0.0,0.00023]
[1777656182566,58.42,78237.02,0.0,1.0,0.0,0.00023]
[1777656183573,58.42,78234.97,0.0,1.0,0.0,0.00023]
[1777656185587,58.42,78230.85,0.0,1.0,0.0,0.00023]
[1777656186594,58.42,78228.99,0.0,1.0,0.0,0.00023]
[1777656191629,58.42,78228.77,0.0,1.0,0.0,0.00023]
[1777656193643,58.42,78229.51,0.0,1.0,0.0,0.00023]
[1777656197671,58.42,78233.54,0.0,1.0,0.0,0.00023]
[1777656198678,58.42,78236.43,0.0,1.0,0.0,0.00023]
[1777656199685,58.42,78237.97,0.0,1.0,0.0,0.00023]
[1777656203713,58.42,78243.23,0.0,1.0,0.0,0.00023]
[1777656205727,58.42,78244.13,0.0,1.0,0.0,0.00023]
[1777656207741,58.42,78243.33,0.0,1.0,0.0,0.00023]
[1777656208748,58.42,78244.28,0.0,1.0,0.0,0.00023]
[1777656210762,58.42,78245.32,0.0,1.0,0.0,0.00023]
[1777656213783,58.42,78245.36,0.0,1.0,0.0,0.00022]
[1777656214790,58.42,78243.98,0.0,1.0,0.0,0.00022]
[1777656215797,58.42,78246.22,0.0,1.0,0.0,0.00022]
[1777656220834,58.42,78246.38,0.0,1.0,0.0,0.00022]
[1777656222848,58.42,78245.69,0.0,1.0,0.0,0.00022]
[1777656225869,58.42,78243.92,0.0,1.0,0.0,0.00022]
[1777656230904,58.42,78244.56,0.0,1.0,0.0,0.00022]
[1777656235939,58.42,78244.13,0.0,1.0,0.0,0.00022]
[1777656237953,58.42,78241.9,0.0,1.0,0.0,0.00022]
[1777656239967,58.42,78240.37,0.0,1.0,0.0,0.00022]
[1777656240974,58.42,78238.97,0.0,1.0,0.0,0.00023]
[1777656241981,58.42,78241.55,0.0,1.0,0.0,0.00022]
[1777656242989,58.42,78243.75,0.0,1.0,0.0,0.00022]
[1777656248024,58.42,78243.56,0.0,1.0,0.0,0.00022]
[1777656253062,58.42,78243.68,0.0,1.0,0.0,0.00022]
[1777656258096,58.42,78245.92,0.0,1.0,0.0,0.00022]
[1777656263132,58.42,78242.33,0.0,1.0,0.0,0.00022]
[1777656264139,58.42,78233.65,0.0,1.0,0.0,0.00023]
[1777656265146,58.42,78229.51,0.0,1.0,0.0,0.00023]
[1777656266152,58.42,78228.75,0.0,1.0,0.0,0.00023]
[1777656270181,58.42,78229.55,0.0,1.0,0.0,0.00023]
[1777656271188,58.42,78229.26,0.0,1.0,0.0,0.00023]
[1777656276222,58.42,78229.11,0.0,1.0,0.0,0.00023]
[1777656277230,58.42,78229.97,0.0,1.0,0.0,0.00023]
[1777656279243,58.42,78225.49,0.0,1.0,0.0,0.00023]
[1777656280251,58.42,78223.59,0.0,1.0,0.0,0.00023]
[1777656282265,58.42,78224.49,0.0,1.0,0.0,0.00023]
[1777656287300,58.42,78224.56,0.0,1.0,0.0,0.00023]
[1777656290321,58.42,78225.66,0.0,1.0,0.0,0.00023]
[1777656296362,58.42,78226.24,0.0,1.0,0.0,0.00023]
[1777656300308,58.42,78225.91,0.0,1.0,0.0,0.00023]
[1777656302364,58.42,78225.98,0.0,1.0,0.0,0.00023]
[1777656302487,58.42,78225.98,0.0,1.0,0.0,0.00023]
[1777656302581,58.42,78225.98,0.0,1.0,0.0,0.00023]
[1777656303498,58.42,78225.62,0.0,1.0,0.0,0.00023]
[1777656303576,58.42,78225.62,0.0,1.0,0.0,0.00023]
[1777656303599,58.42,78225.8,0.0,1.0,0.0,0.00023]
[1777656310460,58.42,78225.58,0.0,1.0,0.0,0.00023]
[1777656315511,58.42,78205.86,0.0,1.0,0.0,0.00024]
[1777656316506,58.42,78196.86,0.0,1.0,0.0,0.00025]
[1777656317514,58.42,78196.16,0.0,1.0,0.0,0.00025]
[1777656318521,58.42,78198.8,0.0,1.0,0.0,0.00025]
[1777656319527,58.42,78201.79,0.0,1.0,0.0,0.00024]
[1777656320053,58.42,78201.79,0.0,1.0,0.0,0.00024]
[1777656320076,58.42,78201.79,0.0,1.0,0.0,0.00024]
[1777656320254,58.42,78201.79,0.0,1.0,0.0,0.00024]
[1777656320535,58.42,78199.91,0.0,1.0,0.0,0.00025]
[1777656321541,58.42,78199.12,0.0,1.0,0.0,0.00025]
[1777656325570,58.42,78195.41,0.0,1.0,0.0,0.00025]
[1777656326577,58.42,78195.41,0.0,1.0,0.0,0.00025]
[1777656326581,58.42,78194.03,0.0,1.0,0.0,0.00025]
[1777656327583,58.42,78194.74,0.0,1.0,0.0,0.00025]
[1777656328409,58.42,78194.74,0.0,1.0,0.0,0.00025]
[1777656328498,58.42,78194.74,0.0,1.0,0.0,0.00025]
[1777656328580,58.42,78194.74,0.0,1.0,0.0,0.00025]
[1777656329598,58.42,78196.54,0.0,1.0,0.0,0.00025]
[1777656330605,58.42,78197.61,0.0,1.0,0.0,0.00025]
[1777656331612,58.42,78197.11,0.0,1.0,0.0,0.00024]
[1777656333931,58.42,78196.58,0.0,1.0,0.0,0.00024]
[1777656333626,58.42,78195.72,0.0,1.0,0.0,0.00025]
[1777656334078,58.42,78195.72,0.0,1.0,0.0,0.00025]
[1777656334087,58.42,78195.72,0.0,1.0,0.0,0.00025]
[1777656334327,58.42,78195.72,0.0,1.0,0.0,0.00025]
[1777656334633,58.42,78194.89,0.0,1.0,0.0,0.00025]
[1777656338661,58.42,78195.93,0.0,1.0,0.0,0.00024]
[1777656341682,58.42,78196.73,0.0,1.0,0.0,0.00024]
[1777656342211,58.42,78196.73,0.0,1.0,0.0,0.00024]
[1777656342328,58.42,78196.73,0.0,1.0,0.0,0.00024]
[1777656342338,58.42,78196.73,0.0,1.0,0.0,0.00024]
[1777656342577,58.42,78196.73,0.0,1.0,0.0,0.00024]
[1777656348731,58.42,78195.98,0.0,1.0,0.0,0.00024]
[1777656351752,58.42,78196.71,0.0,1.0,0.0,0.00024]
[1777656352379,58.42,78196.71,0.0,1.0,0.0,0.00024]
[1777656352433,58.42,78196.71,0.0,1.0,0.0,0.00024]
[1777656352574,58.42,78196.71,0.0,1.0,0.0,0.00024]
[1777656354773,58.42,78195.66,0.0,1.0,0.0,0.00025]
[1777656355780,58.42,78194.43,0.0,1.0,0.0,0.00025]
[1777656357092,58.42,78194.14,0.0,1.0,0.0,0.00025]
[1777656357227,58.42,78194.14,0.0,1.0,0.0,0.00025]
[1777656357332,58.42,78194.14,0.0,1.0,0.0,0.00025]
[1777656359808,58.42,78192.46,0.0,1.0,0.0,0.00025]
[1777656360821,58.42,78189.86,0.0,1.0,0.0,0.00025]
[1777656361824,58.42,78184.59,0.0,1.0,0.0,0.00025]
[1777656362305,58.42,78184.59,0.0,1.0,0.0,0.00025]
[1777656362841,58.42,78184.59,0.0,1.0,0.0,0.00025]
[1777656362908,58.42,78184.59,0.0,1.0,0.0,0.00025]
[1777656363080,58.42,78184.43,0.0,1.0,0.0,0.00025]
[1777656368873,58.42,78184.72,0.0,1.0,0.0,0.00025]
[1777656370996,58.42,78184.82,0.0,1.0,0.0,0.00025]
[1777656371081,58.42,78184.13,0.0,1.0,0.0,0.00025]
[1777656371197,58.42,78184.13,0.0,1.0,0.0,0.00025]
[1777656371335,58.42,78184.13,0.0,1.0,0.0,0.00025]
[1777656375923,58.42,78183.09,0.0,1.0,0.0,0.00025]
[1777656376930,58.42,78184.15,0.0,1.0,0.0,0.00025]
[1777656380958,58.42,78185.53,0.0,1.0,0.0,0.00025]
[1777656381965,58.42,78187.85,0.0,1.0,0.0,0.00025]
[1777656383037,58.42,78187.85,0.0,1.0,0.0,0.00025]
[1777656382972,58.42,78190.8,0.0,1.0,0.0,0.00025]
[1777656383084,58.42,78190.8,0.0,1.0,0.0,0.00025]
[1777656383331,58.42,78190.8,0.0,1.0,0.0,0.00025]
[1777656387000,58.42,78192.14,0.0,1.0,0.0,0.00025]
[1777656388008,58.42,78191.08,0.0,1.0,0.0,0.00025]
[1777656389015,58.42,78189.58,0.0,1.0,0.0,0.00025]
[1777656393043,58.42,78189.35,0.0,1.0,0.0,0.00025]
[1777656394458,58.42,78189.76,0.0,1.0,0.0,0.00025]
[1777656394505,58.42,78189.76,0.0,1.0,0.0,0.00025]
[1777656394580,58.42,78189.76,0.0,1.0,0.0,0.00025]
[1777656395717,58.42,78189.05,0.0,1.0,0.0,0.00025]
[1777656396064,58.42,78187.79,0.0,1.0,0.0,0.00025]
[1777656400588,58.42,78187.61,0.0,1.0,0.0,0.00025]
[1777656400604,58.42,78187.61,0.0,1.0,0.0,0.00025]
[1777656400829,58.42,78187.61,0.0,1.0,0.0,0.00025]
[1777656402106,58.42,78192.19,0.0,1.0,0.0,0.00024]
[1777656403113,58.42,78193.42,0.0,1.0,0.0,0.00024]
[1777656408148,58.42,78193.9,0.0,1.0,0.0,0.00024]
[1777656409155,58.42,78192.69,0.0,1.0,0.0,0.00024]
[1777656410497,58.42,78192.69,0.0,1.0,0.0,0.00024]
[1777656410578,58.42,78192.69,0.0,1.0,0.0,0.00024]
[1777656410599,58.42,78189.47,0.0,1.0,0.0,0.00025]
[1777656411169,58.42,78190.5,0.0,1.0,0.0,0.00025]
[1777656416033,58.42,78189.97,0.0,1.0,0.0,0.00025]
[1777656416081,58.42,78190.16,0.0,1.0,0.0,0.00025]
[1777656416233,58.42,78190.16,0.0,1.0,0.0,0.00025]
[1777656416332,58.42,78190.16,0.0,1.0,0.0,0.00025]
[1777656416433,58.42,78187.82,0.0,1.0,0.0,0.00025]
[1777656417212,58.42,78186.26,0.0,1.0,0.0,0.00025]
[1777656418219,58.42,78184.9,0.0,1.0,0.0,0.00025]
[1777656419226,58.42,78186.2,0.0,1.0,0.0,0.00025]
[1777656420233,58.42,78186.93,0.0,1.0,0.0,0.00025]
[1777656421240,58.42,78185.39,0.0,1.0,0.0,0.00025]
[1777656422247,58.42,78186.32,0.0,1.0,0.0,0.00025]
[1777656425318,58.42,78186.81,0.0,1.0,0.0,0.00025]
[1777656425330,58.42,78186.81,0.0,1.0,0.0,0.00025]
[1777656425436,58.42,78186.81,0.0,1.0,0.0,0.00025]
[1777656425580,58.42,78186.81,0.0,1.0,0.0,0.00025]
[1777656429296,58.42,78185.54,0.0,1.0,0.0,0.00025]
[1777656430303,58.42,78186.46,0.0,1.0,0.0,0.00025]
[1777656431310,58.42,78187.63,0.0,1.0,0.0,0.00025]
[1777656432819,58.42,78187.63,0.0,1.0,0.0,0.00025]
[1777656432827,58.42,78187.63,0.0,1.0,0.0,0.00025]
[1777656432874,58.42,78187.63,0.0,1.0,0.0,0.00025]
[1777656433091,58.42,78187.63,0.0,1.0,0.0,0.00025]
[1777656434331,58.42,78189.61,0.0,1.0,0.0,0.00025]
[1777656438359,58.42,78192.98,0.0,1.0,0.0,0.00024]
[1777656439691,58.42,78192.98,0.0,1.0,0.0,0.00024]
[1777656439707,58.42,78192.98,0.0,1.0,0.0,0.00024]
[1777656439829,58.42,78192.98,0.0,1.0,0.0,0.00024]
[1777656439901,58.42,78194.33,0.0,1.0,0.0,0.00024]
[1777656440373,58.42,78195.68,0.0,1.0,0.0,0.00024]
[1777656444402,58.42,78199.35,0.0,1.0,0.0,0.00024]
[1777656446416,58.42,78206.07,0.0,1.0,0.0,0.00024]
[1777656447422,58.42,78206.93,0.0,1.0,0.0,0.00024]
[1777656449198,58.42,78207.54,0.0,1.0,0.0,0.00023]
[1777656449269,58.42,78207.54,0.0,1.0,0.0,0.00023]
[1777656449333,58.42,78207.54,0.0,1.0,0.0,0.00023]
[1777656449437,58.42,78208.78,0.0,1.0,0.0,0.00023]
[1777656450444,58.42,78209.97,0.0,1.0,0.0,0.00023]
[1777656451451,58.42,78211.64,0.0,1.0,0.0,0.00023]
[1777656453609,58.42,78211.39,0.0,1.0,0.0,0.00023]
[1777656453689,58.42,78211.39,0.0,1.0,0.0,0.00023]
[1777656453834,58.42,78211.39,0.0,1.0,0.0,0.00023]
[1777656453926,58.42,78209.43,0.0,1.0,0.0,0.00023]
[1777656454473,58.42,78210.32,0.0,1.0,0.0,0.00023]
[1777656455479,58.42,78211.14,0.0,1.0,0.0,0.00023]
[1777656458500,58.42,78209.4,0.0,1.0,0.0,0.00023]
[1777656459452,58.42,78209.4,0.0,1.0,0.0,0.00023]
[1777656459579,58.42,78209.4,0.0,1.0,0.0,0.00023]
[1777656459583,58.42,78209.4,0.0,1.0,0.0,0.00023]
[1777656459830,58.42,78209.4,0.0,1.0,0.0,0.00023]
[1777656459931,58.42,78207.87,0.0,1.0,0.0,0.00023]
[1777656460306,58.42,78207.87,0.0,1.0,0.0,0.00023]
[1777656461308,58.42,78208.06,0.0,1.0,0.0,0.00023]
[1777656461576,58.42,78208.06,0.0,1.0,0.0,0.00023]
[1777656461677,58.42,78207.99,0.0,1.0,0.0,0.00023]
[1777656462528,58.42,78207.16,0.0,1.0,0.0,0.00023]
[1777656465549,58.42,78206.14,0.0,1.0,0.0,0.00023]
[1777656466556,58.42,78202.93,0.0,1.0,0.0,0.00023]
[1777656468969,58.42,78203.52,0.0,1.0,0.0,0.00023]
[1777656468985,58.42,78203.52,0.0,1.0,0.0,0.00023]
[1777656469082,58.42,78203.52,0.0,1.0,0.0,0.00023]
[1777656469070,58.42,78202.49,0.0,1.0,0.0,0.00023]
[1777656469577,58.42,78204.18,0.0,1.0,0.0,0.00023]
[1777656471591,58.42,78205.51,0.0,1.0,0.0,0.00023]
[1777656474794,58.42,78205.54,0.0,1.0,0.0,0.00023]
[1777656474828,58.42,78205.54,0.0,1.0,0.0,0.00023]
[1777656475083,58.42,78205.54,0.0,1.0,0.0,0.00023]
[1777656474895,58.42,78207.77,0.0,1.0,0.0,0.00023]
[1777656475619,58.42,78208.57,0.0,1.0,0.0,0.00023]
[1777656480654,58.42,78209.24,0.0,1.0,0.0,0.00023]
[1777656481661,58.42,78210.89,0.0,1.0,0.0,0.00023]
[1777656482685,58.42,78210.89,0.0,1.0,0.0,0.00023]
[1777656482698,58.42,78210.89,0.0,1.0,0.0,0.00023]
[1777656482834,58.42,78210.89,0.0,1.0,0.0,0.00023]
[1777656482886,58.42,78212.36,0.0,1.0,0.0,0.00023]
[1777656485996,58.42,78210.99,0.0,1.0,0.0,0.00023]
[1777656490725,58.42,78209.84,0.0,1.0,0.0,0.00023]
[1777656491943,58.42,78209.84,0.0,1.0,0.0,0.00023]
[1777656492078,58.42,78209.84,0.0,1.0,0.0,0.00023]
[1777656492045,58.42,78205.13,0.0,1.0,0.0,0.00023]
[1777656492336,58.42,78205.13,0.0,1.0,0.0,0.00023]
[1777656498782,58.42,78205.25,0.0,1.0,0.0,0.00023]
[1777656502810,58.42,78207.81,0.0,1.0,0.0,0.00023]
[1777656503836,58.42,78207.81,0.0,1.0,0.0,0.00023]
[1777656503995,58.42,78207.81,0.0,1.0,0.0,0.00023]
[1777656504079,58.42,78207.81,0.0,1.0,0.0,0.00023]
[1777656509859,58.42,78207.92,0.0,1.0,0.0,0.00023]
[1777656510399,58.42,78207.92,0.0,1.0,0.0,0.00023]
[1777656510578,58.42,78207.92,0.0,1.0,0.0,0.00023]
[1777656510590,58.42,78207.92,0.0,1.0,0.0,0.00023]
[1777656510833,58.42,78207.92,0.0,1.0,0.0,0.00023]
[1777656511064,58.42,78207.65,0.0,1.0,0.0,0.00023]
[1777656511874,58.42,78206.28,0.0,1.0,0.0,0.00023]
[1777656517128,58.42,78206.65,0.0,1.0,0.0,0.00023]
[1777656517158,58.42,78206.65,0.0,1.0,0.0,0.00023]
[1777656517328,58.42,78206.02,0.0,1.0,0.0,0.00023]
[1777656522950,58.42,78207.08,0.0,1.0,0.0,0.00023]
[1777656523958,58.42,78207.94,0.0,1.0,0.0,0.00023]
[1777656524314,58.42,78207.94,0.0,1.0,0.0,0.00023]
[1777656524329,58.42,78207.94,0.0,1.0,0.0,0.00023]
[1777656524343,58.42,78207.94,0.0,1.0,0.0,0.00023]
[1777656526979,58.42,78208.85,0.0,1.0,0.0,0.00023]
[1777656527939,58.42,78208.85,0.0,1.0,0.0,0.00023]
[1777656528064,58.42,78208.85,0.0,1.0,0.0,0.00023]
[1777656528082,58.42,78208.85,0.0,1.0,0.0,0.00023]
[1777656528165,58.42,78210.58,0.0,1.0,0.0,0.00023]
[1777656528237,58.42,78210.58,0.0,1.0,0.0,0.00023]
[1777656528993,58.42,78209.61,0.0,1.0,0.0,0.00023]
[1777656530306,58.42,78210.12,0.0,1.0,0.0,0.00023]
[1777656530337,58.42,78210.12,0.0,1.0,0.0,0.00023]
[1777656531175,58.42,78210.12,0.0,1.0,0.0,0.00023]
[1777656535305,58.42,78210.54,0.0,1.0,0.0,0.00023]
[1777656538060,58.42,78210.94,0.0,1.0,0.0,0.00023]
[1777656538078,58.42,78210.94,0.0,1.0,0.0,0.00023]
[1777656538211,58.42,78211.12,0.0,1.0,0.0,0.00023]
[1777656540071,58.42,78210.4,0.0,1.0,0.0,0.00023]
[1777656545112,58.42,78210.37,0.0,1.0,0.0,0.00023]
[1777656550147,58.42,78210.61,0.0,1.0,0.0,0.00023]
[1777656554221,58.42,78210.58,0.0,1.0,0.0,0.00023]
[1777656554327,58.42,78210.58,0.0,1.0,0.0,0.00023]
[1777656554339,58.42,78210.58,0.0,1.0,0.0,0.00023]
[1777656554441,58.42,78210.58,0.0,1.0,0.0,0.00023]
[1777656554579,58.42,78210.58,0.0,1.0,0.0,0.00023]
[1777656554624,58.42,78210.58,0.0,1.0,0.0,0.00023]
[1777656555181,58.42,78212.98,0.0,1.0,0.0,0.00023]
[1777656557196,58.42,78214.34,0.0,1.0,0.0,0.00022]
[1777656558332,58.42,78214.31,0.0,1.0,0.0,0.00022]
[1777656558581,58.42,78214.31,0.0,1.0,0.0,0.00022]
[1777656558706,58.42,78214.31,0.0,1.0,0.0,0.00022]
[1777656560217,58.42,78207.42,0.0,1.0,0.0,0.00023]
[1777656561417,58.42,78207.42,0.0,1.0,0.0,0.00023]
[1777656561589,58.42,78207.42,0.0,1.0,0.0,0.00023]
[1777656561733,58.42,78207.42,0.0,1.0,0.0,0.00023]
[1777656561835,58.42,78205.43,0.0,1.0,0.0,0.00023]
[1777656562859,58.42,78205.43,0.0,1.0,0.0,0.00023]
[1777656563035,58.42,78205.43,0.0,1.0,0.0,0.00023]
[1777656563056,58.42,78200.42,0.0,1.0,0.0,0.00023]
[1777656563238,58.42,78191.9,0.0,1.0,0.0,0.00024]
[1777656564245,58.42,78187.67,0.0,1.0,0.0,0.00024]
[1777656566259,58.42,78185.2,0.0,1.0,0.0,0.00024]
[1777656567409,58.42,78185.2,0.0,1.0,0.0,0.00024]
[1777656576329,58.42,78185.7,0.0,1.0,0.0,0.00024]
[1777656579350,58.42,78186.39,0.0,1.0,0.0,0.00024]
[1777656582371,58.42,78189.57,0.0,1.0,0.0,0.00024]
[1777656584695,58.42,78189.81,0.0,1.0,0.0,0.00024]
[1777656584825,58.42,78189.81,0.0,1.0,0.0,0.00024]
[1777656584837,58.42,78189.81,0.0,1.0,0.0,0.00024]
[1777656584926,58.42,78191.69,0.0,1.0,0.0,0.00023]
[1777656585398,58.42,78190.92,0.0,1.0,0.0,0.00024]
[1777656586405,58.42,78194.98,0.0,1.0,0.0,0.00023]
[1777656587412,58.42,78197.23,0.0,1.0,0.0,0.00023]
[1777656590115,58.42,78197.41,0.0,1.0,0.0,0.00023]
[1777656590127,58.42,78197.41,0.0,1.0,0.0,0.00023]
[1777656590433,58.42,78198.56,0.0,1.0,0.0,0.00023]
[1777656591440,58.42,78197.76,0.0,1.0,0.0,0.00023]
[1777656592341,58.42,78197.76,0.0,1.0,0.0,0.00023]
[1777656592447,58.42,78200.04,0.0,1.0,0.0,0.00023]
[1777656593384,58.42,78200.04,0.0,1.0,0.0,0.00023]
[1777656593448,58.42,78200.04,0.0,1.0,0.0,0.00023]
[1777656593930,58.42,78200.04,0.0,1.0,0.0,0.00023]
[1777656594031,58.42,78208.4,0.0,1.0,0.0,0.00023]
[1777656594461,58.42,78216.43,0.0,1.0,0.0,0.00022]
[1777656595468,58.42,78222.55,0.0,1.0,0.0,0.00022]
[1777656596333,58.42,78222.55,0.0,1.0,0.0,0.00022]
[1777656596526,58.42,78222.55,0.0,1.0,0.0,0.00022]
[1777656596619,58.42,78229.74,0.0,1.0,0.0,0.00021]
[1777656597482,58.42,78232.14,0.0,1.0,0.0,0.00021]
[1777656598489,58.42,78237.96,0.0,1.0,0.0,0.00021]
[1777656599496,58.42,78239.68,0.0,1.0,0.0,0.00021]
[1777656601510,58.42,78243.2,0.0,1.0,0.0,0.00021]
[1777656602517,58.42,78244.62,0.0,1.0,0.0,0.00021]
[1777656603523,58.42,78249.9,0.0,1.0,0.0,0.0002]
[1777656604786,58.42,78249.9,0.0,1.0,0.0,0.0002]
[1777656604807,58.42,78249.9,0.0,1.0,0.0,0.0002]
[1777656604852,58.42,78251.78,0.0,1.0,0.0,0.0002]
[1777656606545,58.42,78248.7,0.0,1.0,0.0,0.0002]
[1777656607601,58.42,78248.7,0.0,1.0,0.0,0.0002]
[1777656608075,58.42,78246.67,0.0,1.0,0.0,0.0002]
[1777656608336,58.42,78246.67,0.0,1.0,0.0,0.0002]
[1777656608511,58.42,78246.67,0.0,1.0,0.0,0.0002]
[1777656608558,58.42,78245.56,0.0,1.0,0.0,0.00021]
[1777656610573,58.42,78240.82,0.0,1.0,0.0,0.00021]
[1777656611580,58.42,78236.67,0.0,1.0,0.0,0.00021]
[1777656615608,58.42,78235.63,0.0,1.0,0.0,0.00021]
[1777656620643,58.42,78235.29,0.0,1.0,0.0,0.00021]
[1777656625678,58.42,78235.25,0.0,1.0,0.0,0.00021]
[1777656631720,58.42,78235.0,0.0,1.0,0.0,0.00021]
[1777656632726,58.42,78227.22,0.0,1.0,0.0,0.00021]
[1777656633734,58.42,78226.4,0.0,1.0,0.0,0.00021]
[1777656634330,58.42,78226.4,0.0,1.0,0.0,0.00021]
[1777656634576,58.42,78226.4,0.0,1.0,0.0,0.00021]
[1777656634741,58.42,78224.65,0.0,1.0,0.0,0.00021]
[1777656635748,58.42,78220.84,0.0,1.0,0.0,0.00022]
[1777656636755,58.42,78217.58,0.0,1.0,0.0,0.00022]
[1777656637762,58.42,78216.22,0.0,1.0,0.0,0.00022]
[1777656638769,58.42,78213.54,0.0,1.0,0.0,0.00022]
[1777656640782,58.42,78209.86,0.0,1.0,0.0,0.00022]
[1777656645817,58.42,78209.77,0.0,1.0,0.0,0.00022]
[1777656647122,58.42,78207.7,0.0,1.0,0.0,0.00022]
[1777656652867,58.42,78208.77,0.0,1.0,0.0,0.00022]
[1777656653874,58.42,78211.69,0.0,1.0,0.0,0.00022]
[1777656655887,58.42,78209.14,0.0,1.0,0.0,0.00022]
[1777656660922,58.42,78208.73,0.0,1.0,0.0,0.00022]
[1777656661930,58.42,78207.4,0.0,1.0,0.0,0.00022]
[1777656662638,58.42,78207.4,0.0,1.0,0.0,0.00022]
[1777656662937,58.42,78200.32,0.0,1.0,0.0,0.00023]
[1777656663944,58.42,78198.16,0.0,1.0,0.0,0.00023]
[1777656667971,58.42,78203.51,0.0,1.0,0.0,0.00023]
[1777656671999,58.42,78204.19,0.0,1.0,0.0,0.00022]
[1777656677035,58.42,78203.78,0.0,1.0,0.0,0.00023]
[1777656678042,58.42,78208.68,0.0,1.0,0.0,0.00022]
[1777656679049,58.42,78198.86,0.0,1.0,0.0,0.00023]
[1777656680056,58.42,78197.85,0.0,1.0,0.0,0.00023]
[1777656681063,58.42,78198.97,0.0,1.0,0.0,0.00023]
[1777656682070,58.42,78197.87,0.0,1.0,0.0,0.00023]
[1777656683077,58.42,78198.89,0.0,1.0,0.0,0.00023]
[1777656688112,58.42,78198.79,0.0,1.0,0.0,0.00023]
[1777656692140,58.42,78194.89,0.0,1.0,0.0,0.00023]
[1777656693147,58.42,78188.22,0.0,1.0,0.0,0.00023]
[1777656695161,58.42,78187.43,0.0,1.0,0.0,0.00023]
[1777656698181,58.42,78188.25,0.0,1.0,0.0,0.00023]
[1777656699189,58.42,78188.95,0.0,1.0,0.0,0.00023]
[1777656701203,58.42,78190.42,0.0,1.0,0.0,0.00023]
[1777656702209,58.42,78191.6,0.0,1.0,0.0,0.00023]
[1777656703217,58.42,78190.11,0.0,1.0,0.0,0.00023]
[1777656708252,58.42,78190.06,0.0,1.0,0.0,0.00023]
[1777656710266,58.42,78189.17,0.0,1.0,0.0,0.00023]
[1777656715300,58.42,78187.76,0.0,1.0,0.0,0.00023]
[1777656718322,58.42,78186.97,0.0,1.0,0.0,0.00023]
[1777656720336,58.42,78185.95,0.0,1.0,0.0,0.00023]
[1777656725372,58.42,78186.45,0.0,1.0,0.0,0.00023]
[1777656728393,58.42,78187.15,0.0,1.0,0.0,0.00023]
[1777656729400,58.42,78188.83,0.0,1.0,0.0,0.00023]
[1777656730407,58.42,78189.88,0.0,1.0,0.0,0.00023]
[1777656731414,58.42,78190.88,0.0,1.0,0.0,0.00023]
[1777656733428,58.42,78194.83,0.0,1.0,0.0,0.00023]
[1777656734435,58.42,78195.72,0.0,1.0,0.0,0.00023]
[1777656738463,58.42,78196.42,0.0,1.0,0.0,0.00023]
[1777656739470,58.42,78198.48,0.0,1.0,0.0,0.00023]
[1777656740476,58.42,78200.39,0.0,1.0,0.0,0.00022]
[1777656741484,58.42,78201.94,0.0,1.0,0.0,0.00022]
[1777656742490,58.42,78203.26,0.0,1.0,0.0,0.00022]
[1777656743498,58.42,78202.21,0.0,1.0,0.0,0.00022]
[1777656747526,58.42,78199.53,0.0,1.0,0.0,0.00022]
[1777656751555,58.42,78199.24,0.0,1.0,0.0,0.00022]
[1777656756589,58.42,78199.22,0.0,1.0,0.0,0.00022]
[1777656758603,58.42,78200.37,0.0,1.0,0.0,0.00022]
[1777656759610,58.42,78202.71,0.0,1.0,0.0,0.00022]
[1777656761239,58.42,78201.85,0.0,1.0,0.0,0.00022]
[1777656762632,58.42,78199.74,0.0,1.0,0.0,0.00022]
[1777656763639,58.42,78193.67,0.0,1.0,0.0,0.00022]
[1777656764646,58.42,78192.88,0.0,1.0,0.0,0.00023]
[1777656768673,58.42,78194.14,0.0,1.0,0.0,0.00022]
[1777656773710,58.42,78194.4,0.0,1.0,0.0,0.00022]
[1777656777738,58.42,78195.09,0.0,1.0,0.0,0.00022]
[1777656778745,58.42,78201.2,0.0,1.0,0.0,0.00022]
[1777656779751,58.42,78203.37,0.0,1.0,0.0,0.00022]
[1777656782773,58.42,78202.6,0.0,1.0,0.0,0.00022]
[1777656787808,58.42,78202.1,0.0,1.0,0.0,0.00022]
[1777656789822,58.42,78200.03,0.0,1.0,0.0,0.00022]
[1777656794856,58.42,78200.25,0.0,1.0,0.0,0.00022]
[1777656795864,58.42,78201.17,0.0,1.0,0.0,0.00022]
[1777656796871,58.42,78209.35,0.0,1.0,0.0,0.00022]
[1777656798885,58.42,78209.52,0.0,1.0,0.0,0.00022]
[1777656800310,58.42,78209.52,0.0,1.0,0.0,0.00022]
[1777656800337,58.42,78210.19,0.0,1.0,0.0,0.00022]
[1777656801059,58.42,78210.19,0.0,1.0,0.0,0.00022]
[1777656801906,58.42,78218.11,0.0,1.0,0.0,0.00021]
[1777656802945,58.42,78218.11,0.0,1.0,0.0,0.00021]
[1777656802996,58.42,78222.25,0.0,1.0,0.0,0.00021]
[1777656803920,58.42,78220.56,0.0,1.0,0.0,0.00021]
[1777656808955,58.42,78220.68,0.0,1.0,0.0,0.00021]
[1777656811976,58.42,78220.5,0.0,1.0,0.0,0.00021]
[1777656812983,58.42,78224.53,0.0,1.0,0.0,0.00021]
[1777656814997,58.42,78221.34,0.0,1.0,0.0,0.00021]
[1777656817011,58.42,78218.36,0.0,1.0,0.0,0.00021]
[1777656818019,58.42,78214.48,0.0,1.0,0.0,0.00021]
[1777656819026,58.42,78213.51,0.0,1.0,0.0,0.00021]
[1777656822047,58.42,78208.12,0.0,1.0,0.0,0.00021]
[1777656823053,58.42,78209.46,0.0,1.0,0.0,0.00021]
[1777656824061,58.42,78210.31,0.0,1.0,0.0,0.00021]
[1777656827281,58.42,78210.05,0.0,1.0,0.0,0.00021]
[1777656827382,58.42,78210.95,0.0,1.0,0.0,0.00021]
[1777656831110,58.42,78209.55,0.0,1.0,0.0,0.00021]
[1777656832117,58.42,78210.47,0.0,1.0,0.0,0.00021]
[1777656834131,58.42,78213.35,0.0,1.0,0.0,0.00021]
[1777656836145,58.42,78212.35,0.0,1.0,0.0,0.00021]
[1777656840173,58.42,78208.99,0.0,1.0,0.0,0.00021]
[1777656841180,58.42,78210.48,0.0,1.0,0.0,0.00021]
[1777656842187,58.42,78211.18,0.0,1.0,0.0,0.00021]
[1777656844201,58.42,78210.08,0.0,1.0,0.0,0.00021]
[1777656845208,58.42,78209.16,0.0,1.0,0.0,0.00021]
[1777656846215,58.42,78210.07,0.0,1.0,0.0,0.00021]
[1777656847221,58.42,78212.39,0.0,1.0,0.0,0.00021]
[1777656848229,58.42,78210.97,0.0,1.0,0.0,0.00021]
[1777656849236,58.42,78209.5,0.0,1.0,0.0,0.00021]
[1777656850313,58.42,78209.5,0.0,1.0,0.0,0.00021]
[1777656851456,58.42,78209.76,0.0,1.0,0.0,0.00021]
[1777656858299,58.42,78210.82,0.0,1.0,0.0,0.00021]
[1777656859306,58.42,78211.56,0.0,1.0,0.0,0.00021]
[1777656863333,58.42,78210.68,0.0,1.0,0.0,0.00021]
[1777656864340,58.42,78211.91,0.0,1.0,0.0,0.00021]
[1777656866354,58.42,78210.88,0.0,1.0,0.0,0.00021]
[1777656869376,58.42,78211.54,0.0,1.0,0.0,0.00021]
[1777656873404,58.42,78216.38,0.0,1.0,0.0,0.00021]
[1777656874412,58.42,78222.94,0.0,1.0,0.0,0.0002]
[1777656875419,58.42,78224.16,0.0,1.0,0.0,0.0002]
[1777656878440,58.42,78227.0,0.0,1.0,0.0,0.0002]
[1777656879447,58.42,78227.74,0.0,1.0,0.0,0.0002]
[1777656882468,58.42,78226.77,0.0,1.0,0.0,0.0002]
[1777656883475,58.42,78220.28,0.0,1.0,0.0,0.0002]
[1777656884482,58.42,78216.41,0.0,1.0,0.0,0.00021]
[1777656885489,58.42,78212.4,0.0,1.0,0.0,0.00021]
[1777656886496,58.42,78206.6,0.0,1.0,0.0,0.00021]
[1777656887503,58.42,78205.42,0.0,1.0,0.0,0.00021]
[1777656888509,58.42,78206.13,0.0,1.0,0.0,0.00021]
[1777656889516,58.42,78205.31,0.0,1.0,0.0,0.00021]
[1777656892538,58.42,78197.66,0.0,1.0,0.0,0.00022]
[1777656895559,58.42,78200.97,0.0,1.0,0.0,0.00021]
[1777656896566,58.42,78202.4,0.0,1.0,0.0,0.00021]
[1777656897574,58.42,78200.94,0.0,1.0,0.0,0.00022]
[1777656899588,58.42,78199.98,0.0,1.0,0.0,0.00022]
[1777656903616,58.42,78198.41,0.0,1.0,0.0,0.00022]
[1777656908651,58.42,78198.06,0.0,1.0,0.0,0.00022]
[1777656909658,58.42,78204.12,0.0,1.0,0.0,0.00021]
[1777656910666,58.42,78206.19,0.0,1.0,0.0,0.00021]
[1777656912680,58.42,78206.84,0.0,1.0,0.0,0.00021]
[1777656914693,58.42,78206.1,0.0,1.0,0.0,0.00021]
[1777656919729,58.42,78206.4,0.0,1.0,0.0,0.00021]
[1777656920736,58.42,78205.72,0.0,1.0,0.0,0.00021]
[1777656923757,58.42,78207.16,0.0,1.0,0.0,0.00021]
[1777656924764,58.42,78202.44,0.0,1.0,0.0,0.00021]
[1777656925771,58.42,78199.58,0.0,1.0,0.0,0.00022]
[1777656926778,58.42,78198.84,0.0,1.0,0.0,0.00022]
[1777656928792,58.42,78199.53,0.0,1.0,0.0,0.00022]
[1777656929799,58.42,78198.63,0.0,1.0,0.0,0.00022]
[1777656931813,58.42,78202.18,0.0,1.0,0.0,0.00021]
[1777656932826,58.42,78203.42,0.0,1.0,0.0,0.00021]
[1777656934840,58.42,78204.25,0.0,1.0,0.0,0.00021]
[1777656935847,58.42,78214.54,0.0,1.0,0.0,0.00021]
[1777656936854,58.42,78214.17,0.0,1.0,0.0,0.00021]
[1777656941890,58.42,78215.03,0.0,1.0,0.0,0.0002]
[1777656942897,58.42,78217.34,0.0,1.0,0.0,0.0002]
[1777656943904,58.42,78218.2,0.0,1.0,0.0,0.0002]
[1777656945917,58.42,78216.58,0.0,1.0,0.0,0.0002]
[1777656947931,58.42,78215.8,0.0,1.0,0.0,0.0002]
[1777656952967,58.42,78215.6,0.0,1.0,0.0,0.0002]
[1777656953973,58.42,78217.19,0.0,1.0,0.0,0.0002]
[1777656954980,58.42,78219.45,0.0,1.0,0.0,0.0002]
[1777656955989,58.42,78221.21,0.0,1.0,0.0,0.0002]
[1777656956995,58.42,78225.02,0.0,1.0,0.0,0.0002]
[1777656958001,58.42,78224.11,0.0,1.0,0.0,0.0002]
[1777656959009,58.42,78230.67,0.0,1.0,0.0,0.0002]
[1777656960019,58.42,78232.81,0.0,1.0,0.0,0.0002]
[1777656960923,58.42,78232.81,0.0,1.0,0.0,0.0002]
[1777656961022,58.42,78231.64,0.0,1.0,0.0,0.0002]
[1777656962030,58.42,78240.11,0.0,1.0,0.0,0.00019]
[1777656963037,58.42,78243.38,0.0,1.0,0.0,0.00019]
[1777656964043,58.42,78244.34,0.0,1.0,0.0,0.00019]
[1777656966058,58.42,78246.98,0.0,1.0,0.0,0.00019]
[1777656967065,58.42,78248.33,0.0,1.0,0.0,0.00019]
[1777656969079,58.42,78247.52,0.0,1.0,0.0,0.00019]
[1777656973107,58.42,78250.36,0.0,1.0,0.0,0.00019]
[1777656975121,58.42,78248.72,0.0,1.0,0.0,0.00019]
[1777656977135,58.42,78245.21,0.0,1.0,0.0,0.00019]
[1777656978141,58.42,78244.21,0.0,1.0,0.0,0.00019]
[1777656979149,58.42,78241.34,0.0,1.0,0.0,0.00019]
[1777656980156,58.42,78240.51,0.0,1.0,0.0,0.00019]
[1777656981168,58.42,78242.07,0.0,1.0,0.0,0.00019]
[1777656982175,58.42,78249.06,0.0,1.0,0.0,0.00019]
[1777656983188,58.42,78250.66,0.0,1.0,0.0,0.00019]
[1777656984243,58.42,78251.41,0.0,1.0,0.0,0.00019]
[1777656985250,58.42,78250.04,0.0,1.0,0.0,0.00019]
[1777656988270,58.42,78249.2,0.0,1.0,0.0,0.00019]
[1777656991292,58.42,78248.54,0.0,1.0,0.0,0.00019]
[1777656996328,58.42,78247.58,0.0,1.0,0.0,0.00019]
[1777656998390,58.42,78247.02,0.0,1.0,0.0,0.00019]
[1777656998468,58.42,78260.6,0.0,1.0,0.0,0.00018]
[1777656999366,58.42,78275.91,0.0,1.0,0.0,0.00017]
[1777657000373,58.42,78279.75,0.0,1.0,0.0,0.00017]
[1777657002387,58.42,78285.99,0.0,1.0,0.0,0.00017]
[1777657003010,58.42,78285.99,0.0,1.0,0.0,0.00017]
[1777657003394,58.42,78283.39,0.0,1.0,0.0,0.00017]
[1777657004400,58.42,78281.77,0.0,1.0,0.0,0.00017]
[1777657005413,58.42,78284.85,0.0,1.0,0.0,0.00017]
[1777657006420,58.42,78286.84,0.0,1.0,0.0,0.00017]
[1777657006716,58.42,78286.84,0.0,1.0,0.0,0.00017]
[1777657007468,58.42,78286.84,0.0,1.0,0.0,0.00017]
[1777657007569,58.42,78291.38,0.0,1.0,0.0,0.00017]
[1777657008434,58.42,78292.68,0.0,1.0,0.0,0.00017]
[1777657009441,58.42,78295.42,0.0,1.0,0.0,0.00016]
[1777657010448,58.42,78299.13,0.0,1.0,0.0,0.00016]
[1777657011455,58.42,78297.89,0.0,1.0,0.0,0.00016]
[1777657012461,58.42,78303.93,0.0,1.0,0.0,0.00016]
[1777657013469,58.42,78306.86,0.0,1.0,0.0,0.00016]
[1777657014476,58.42,78308.97,0.0,1.0,0.0,0.00016]
[1777657015483,58.42,78313.15,0.0,1.0,0.0,0.00016]
[1777657017410,58.42,78312.87,0.0,1.0,0.0,0.00016]
[1777657017499,58.42,78312.87,0.0,1.0,0.0,0.00016]
[1777657017616,58.42,78311.89,0.0,1.0,0.0,0.00016]
[1777657018507,58.42,78310.75,0.0,1.0,0.0,0.00016]
[1777657023542,58.42,78306.47,0.0,1.0,0.0,0.00016]
[1777657024549,58.42,78304.81,0.0,1.0,0.0,0.00016]
[1777657025555,58.42,78301.68,0.0,1.0,0.0,0.00016]
[1777657026563,58.42,78300.79,0.0,1.0,0.0,0.00016]
[1777657031598,58.42,78303.94,0.0,1.0,0.0,0.00016]
[1777657032605,58.42,78313.22,0.0,1.0,0.0,0.00016]
[1777657033612,58.42,78326.07,0.0,1.0,0.0,0.00015]
[1777657034619,58.42,78330.96,0.0,1.0,0.0,0.00015]
[1777657035626,58.42,78340.1,0.0,1.0,0.0,0.00015]
[1777657036633,58.42,78342.12,0.0,1.0,0.0,0.00015]
[1777657039654,58.42,78341.25,0.0,1.0,0.0,0.00015]
[1777657040661,58.42,78340.33,0.0,1.0,0.0,0.00015]
[1777657041668,58.42,78334.53,0.0,1.0,0.0,0.00015]
[1777657042675,58.42,78332.62,0.0,1.0,0.0,0.00015]
[1777657043682,58.42,78331.12,0.0,1.0,0.0,0.00015]
[1777657045696,58.42,78330.22,0.0,1.0,0.0,0.00015]
[1777657046703,58.42,78334.3,0.0,1.0,0.0,0.00015]
[1777657047710,58.42,78337.8,0.0,1.0,0.0,0.00015]
[1777657048336,58.42,78337.8,0.0,1.0,0.0,0.00015]
[1777657048717,58.42,78336.46,0.0,1.0,0.0,0.00015]
[1777657049726,58.42,78337.78,0.0,1.0,0.0,0.00015]
[1777657050731,58.42,78341.54,0.0,1.0,0.0,0.00015]
[1777657051738,58.42,78340.92,0.0,1.0,0.0,0.00014]
[1777657053754,58.42,78347.28,0.0,1.0,0.0,0.00014]
[1777657055766,58.42,78356.51,0.0,1.0,0.0,0.00014]
[1777657056872,58.42,78356.51,0.0,1.0,0.0,0.00014]
[1777657056928,58.42,78366.48,0.0,1.0,0.0,0.00014]
[1777657058158,58.42,78366.48,0.0,1.0,0.0,0.00014]
[1777657058193,58.42,78371.28,0.0,1.0,0.0,0.00013]
[1777657058802,58.42,78389.64,0.0,1.0,0.0,0.00013]
[1777657060817,58.42,78388.74,0.0,1.0,0.0,0.00013]
[1777657061846,58.42,78388.74,0.0,1.0,0.0,0.00013]
[1777657061897,58.42,78384.92,0.0,1.0,0.0,0.00013]
[1777657062928,58.42,78384.92,0.0,1.0,0.0,0.00013]
[1777657063838,58.42,78388.37,0.0,1.0,0.0,0.00013]
[1777657064845,58.42,78391.36,0.0,1.0,0.0,0.00013]
[1777657065848,58.42,78391.36,0.0,1.0,0.0,0.00013]
[1777657066138,58.42,78391.36,0.0,1.0,0.0,0.00013]
[1777657066239,58.42,78395.42,0.0,1.0,0.0,0.00013]
[1777657066859,58.42,78399.2,0.0,1.0,0.0,0.00012]
[1777657067837,58.42,78399.2,0.0,1.0,0.0,0.00012]
[1777657068873,58.42,78397.8,0.0,1.0,0.0,0.00013]
[1777657069880,58.42,78395.89,0.0,1.0,0.0,0.00013]
[1777657070887,58.42,78394.32,0.0,1.0,0.0,0.00013]
[1777657071895,58.42,78394.78,0.0,1.0,0.0,0.00013]
[1777657072902,58.42,78392.63,0.0,1.0,0.0,0.00013]
[1777657073909,58.42,78393.38,0.0,1.0,0.0,0.00013]
[1777657074916,58.42,78397.25,0.0,1.0,0.0,0.00013]
[1777657075923,58.42,78387.13,0.0,1.0,0.0,0.00013]
[1777657076930,58.42,78394.76,0.0,1.0,0.0,0.00013]
[1777657077936,58.42,78397.08,0.0,1.0,0.0,0.00013]
[1777657078944,58.42,78398.63,0.0,1.0,0.0,0.00012]
[1777657079900,58.42,78398.63,0.0,1.0,0.0,0.00012]
[1777657080640,58.42,78406.63,0.0,1.0,0.0,0.00012]
[1777657081066,58.42,78423.72,0.0,1.0,0.0,0.00012]
[1777657081965,58.42,78430.8,0.0,1.0,0.0,0.00011]
[1777657083760,58.42,78430.8,0.0,1.0,0.0,0.00011]
[1777657082972,58.42,78431.43,0.0,1.0,0.0,0.00011]
[1777657083979,58.42,78424.03,0.0,1.0,0.0,0.00012]
[1777657084819,58.42,78424.03,0.0,1.0,0.0,0.00012]
[1777657084986,58.42,78417.7,0.0,1.0,0.0,0.00012]
[1777657086078,58.42,78417.7,0.0,1.0,0.0,0.00012]
[1777657086150,58.42,78427.76,0.0,1.0,0.0,0.00012]
[1777657087000,58.42,78431.31,0.0,1.0,0.0,0.00011]
[1777657088780,58.42,78431.31,0.0,1.0,0.0,0.00011]
[1777657088008,58.42,78433.61,0.0,1.0,0.0,0.00011]
[1777657088839,58.42,78433.61,0.0,1.0,0.0,0.00011]
[1777657089085,58.42,78433.61,0.0,1.0,0.0,0.00011]
[1777657089170,58.42,78433.09,0.0,1.0,0.0,0.00011]
[1777657090023,58.42,78431.66,0.0,1.0,0.0,0.00011]
[1777657091027,58.42,78431.2,0.0,1.0,0.0,0.00011]
[1777657092035,58.42,78432.85,0.0,1.0,0.0,0.00011]
[1777657093042,58.42,78432.37,0.0,1.0,0.0,0.00011]
[1777657096063,58.42,78431.32,0.0,1.0,0.0,0.00011]
[1777657097069,58.42,78438.09,0.0,1.0,0.0,0.00011]
[1777657098084,58.42,78446.47,0.0,1.0,0.0,0.00011]
[1777657099588,58.42,78446.47,0.0,1.0,0.0,0.00011]
[1777657099610,58.42,78465.88,0.0,1.0,0.0,0.0001]
[1777657100097,58.42,78476.8,0.0,1.0,0.0,0.0001]
[1777657101104,58.42,78482.05,0.0,1.0,0.0,0.0001]
[1777657102274,58.42,78482.05,0.0,1.0,0.0,0.0001]
[1777657102345,58.42,78494.63,0.0,1.0,0.0,0.0001]
[1777657103118,58.42,78500.41,0.0,1.0,0.0,0.0001]
[1777657104125,58.42,78499.21,0.0,1.0,0.0,0.0001]
[1777657105132,58.42,78497.06,0.0,1.0,0.0,0.0001]
[1777657105839,58.42,78497.06,0.0,1.0,0.0,0.0001]
[1777657106791,58.42,78497.06,0.0,1.0,0.0,0.0001]
[1777657106139,58.42,78498.68,0.0,1.0,0.0,0.0001]
[1777657106837,58.42,78498.68,0.0,1.0,0.0,0.0001]
[1777657107811,58.42,78498.68,0.0,1.0,0.0,0.0001]
[1777657107146,58.42,78494.67,0.0,1.0,0.0,0.0001]
[1777657108153,58.42,78484.58,0.0,1.0,0.0,0.0001]
[1777657109236,58.42,78484.58,0.0,1.0,0.0,0.0001]
[1777657109277,58.42,78465.92,0.0,1.0,0.0,0.0001]
[1777657110167,58.42,78458.46,0.0,1.0,0.0,0.00011]
[1777657111174,58.42,78446.46,0.0,1.0,0.0,0.00011]
[1777657112181,58.42,78448.09,0.0,1.0,0.0,0.00011]
[1777657113188,58.42,78454.08,0.0,1.0,0.0,0.00011]
[1777657114194,58.42,78455.95,0.0,1.0,0.0,0.00011]
[1777657115209,58.42,78458.24,0.0,1.0,0.0,0.00011]
[1777657116212,58.42,78465.11,0.0,1.0,0.0,0.0001]
[1777657117219,58.42,78468.16,0.0,1.0,0.0,0.0001]
[1777657118665,58.42,78468.16,0.0,1.0,0.0,0.0001]
[1777657119835,58.42,78467.33,0.0,1.0,0.0,0.0001]
[1777657120240,58.42,78462.87,0.0,1.0,0.0,0.0001]
[1777657121247,58.42,78464.56,0.0,1.0,0.0,0.0001]
[1777657122253,58.42,78462.34,0.0,1.0,0.0,0.0001]
[1777657123261,58.42,78442.92,0.0,1.0,0.0,0.00011]
[1777657123901,58.42,78442.92,0.0,1.0,0.0,0.00011]
[1777657124268,58.42,78434.82,0.0,1.0,0.0,0.00011]
[1777657126673,58.42,78434.77,0.0,1.0,0.0,0.00011]
[1777657126683,58.42,78433.05,0.0,1.0,0.0,0.00011]
[1777657129303,58.42,78437.84,0.0,1.0,0.0,0.00011]
[1777657132077,58.42,78436.43,0.0,1.0,0.0,0.00011]
[1777657132126,58.42,78436.43,0.0,1.0,0.0,0.00011]
[1777657132333,58.42,78436.43,0.0,1.0,0.0,0.00011]
[1777657132414,58.42,78435.62,0.0,1.0,0.0,0.00011]
[1777657132857,58.42,78435.62,0.0,1.0,0.0,0.00011]
[1777657133578,58.42,78433.78,0.0,1.0,0.0,0.00011]
[1777657138366,58.42,78441.23,0.0,1.0,0.0,0.00011]
[1777657139373,58.42,78450.0,0.0,1.0,0.0,0.00011]
[1777657140379,58.42,78453.31,0.0,1.0,0.0,0.00011]
[1777657141760,58.42,78453.31,0.0,1.0,0.0,0.00011]
[1777657141386,58.42,78464.9,0.0,1.0,0.0,0.0001]
[1777657142394,58.42,78473.74,0.0,1.0,0.0,0.0001]
[1777657143401,58.42,78475.81,0.0,1.0,0.0,0.0001]
[1777657145415,58.42,78479.63,0.0,1.0,0.0,0.0001]
[1777657147430,58.42,78476.28,0.0,1.0,0.0,0.0001]
[1777657148437,58.42,78474.49,0.0,1.0,0.0,0.0001]
[1777657149444,58.42,78472.08,0.0,1.0,0.0,0.0001]
[1777657153472,58.42,78476.62,0.0,1.0,0.0,0.0001]
[1777657155486,58.42,78478.68,0.0,1.0,0.0,0.0001]
[1777657157500,58.42,78490.07,0.0,1.0,0.0,0.0001]
[1777657158599,58.42,78490.07,0.0,1.0,0.0,0.0001]
[1777657158695,58.42,78490.07,0.0,1.0,0.0,0.0001]
[1777657158831,58.42,78490.07,0.0,1.0,0.0,0.0001]
[1777657158751,58.42,78495.61,0.0,1.0,0.0,0.0001]
[1777657161530,58.42,78493.92,0.0,1.0,0.0,0.0001]
[1777657163544,58.42,78491.47,0.0,1.0,0.0,0.0001]
[1777657164551,58.42,78488.59,0.0,1.0,0.0,0.0001]
[1777657165557,58.42,78484.26,0.0,1.0,0.0,0.0001]
[1777657167996,58.42,78483.23,0.0,1.0,0.0,0.0001]
[1777657168012,58.42,78483.23,0.0,1.0,0.0,0.0001]
[1777657168087,58.42,78483.23,0.0,1.0,0.0,0.0001]
[1777657168579,58.42,78482.43,0.0,1.0,0.0,0.0001]
[1777657171600,58.42,78478.4,0.0,1.0,0.0,0.0001]
[1777657172673,58.42,78474.58,0.0,1.0,0.0,0.0001]
[1777657173614,58.42,78472.3,0.0,1.0,0.0,0.0001]
[1777657176635,58.42,78478.41,0.0,1.0,0.0,0.0001]
[1777657177642,58.42,78480.85,0.0,1.0,0.0,0.0001]
[1777657178649,58.42,78487.33,0.0,1.0,0.0,0.0001]
[1777657179350,58.42,78487.33,0.0,1.0,0.0,0.0001]
[1777657179420,58.42,78487.33,0.0,1.0,0.0,0.0001]
[1777657179583,58.42,78487.33,0.0,1.0,0.0,0.0001]
[1777657179656,58.42,78488.04,0.0,1.0,0.0,0.0001]
[1777657181670,58.42,78484.73,0.0,1.0,0.0,0.0001]
[1777657182687,58.42,78488.38,0.0,1.0,0.0,0.0001]
[1777657184335,58.42,78489.18,0.0,1.0,0.0,0.0001]
[1777657184453,58.42,78489.18,0.0,1.0,0.0,0.0001]
[1777657184577,58.42,78489.18,0.0,1.0,0.0,0.0001]
[1777657184691,58.42,78488.11,0.0,1.0,0.0,0.0001]
[1777657189726,58.42,78490.17,0.0,1.0,0.0,0.0001]
[1777657190733,58.42,78492.55,0.0,1.0,0.0,0.0001]
[1777657192747,58.42,78495.09,0.0,1.0,0.0,9e-05]
[1777657193754,58.42,78496.72,0.0,1.0,0.0,9e-05]
[1777657194761,58.42,78499.46,0.0,1.0,0.0,9e-05]
[1777657195768,58.42,78502.9,0.0,1.0,0.0,9e-05]
[1777657197065,58.42,78502.66,0.0,1.0,0.0,9e-05]
[1777657197077,58.42,78502.66,0.0,1.0,0.0,9e-05]
[1777657197112,58.42,78502.66,0.0,1.0,0.0,9e-05]
[1777657197334,58.42,78502.66,0.0,1.0,0.0,9e-05]
[1777657197781,58.42,78504.22,0.0,1.0,0.0,9e-05]
[1777657199795,58.42,78505.76,0.0,1.0,0.0,9e-05]
[1777657203824,58.42,78508.16,0.0,1.0,0.0,9e-05]
[1777657204831,58.42,78506.36,0.0,1.0,0.0,9e-05]
[1777657206033,58.42,78506.48,0.0,1.0,0.0,9e-05]
[1777657206044,58.42,78506.48,0.0,1.0,0.0,9e-05]
[1777657206083,58.42,78506.48,0.0,1.0,0.0,9e-05]
[1777657206845,58.42,78506.08,0.0,1.0,0.0,9e-05]
[1777657211880,58.42,78502.8,0.0,1.0,0.0,9e-05]
[1777657213220,58.42,78503.69,0.0,1.0,0.0,9e-05]
[1777657213239,58.42,78503.69,0.0,1.0,0.0,9e-05]
[1777657213328,58.42,78503.69,0.0,1.0,0.0,9e-05]
[1777657213894,58.42,78506.67,0.0,1.0,0.0,9e-05]
[1777657215908,58.42,78508.59,0.0,1.0,0.0,9e-05]
[1777657217368,58.42,78509.39,0.0,1.0,0.0,9e-05]
[1777657217436,58.42,78509.39,0.0,1.0,0.0,9e-05]
[1777657217581,58.42,78509.39,0.0,1.0,0.0,9e-05]
[1777657217922,58.42,78509.15,0.0,1.0,0.0,9e-05]
[1777657222963,58.42,78508.42,0.0,1.0,0.0,9e-05]
[1777657228709,58.42,78508.57,0.0,1.0,0.0,9e-05]
[1777657228830,58.42,78508.57,0.0,1.0,0.0,9e-05]
[1777657228836,58.42,78508.57,0.0,1.0,0.0,9e-05]
[1777657228923,58.42,78508.57,0.0,1.0,0.0,9e-05]
[1777657229084,58.42,78508.57,0.0,1.0,0.0,9e-05]
[1777657231020,58.42,78508.22,0.0,1.0,0.0,9e-05]
[1777657232027,58.42,78504.66,0.0,1.0,0.0,9e-05]
[1777657233034,58.42,78517.87,0.0,1.0,0.0,9e-05]
[1777657234041,58.42,78520.39,0.0,1.0,0.0,9e-05]
[1777657235048,58.42,78520.6,0.0,1.0,0.0,9e-05]
[1777657236569,58.42,78520.6,0.0,1.0,0.0,9e-05]
[1777657236579,58.42,78520.6,0.0,1.0,0.0,9e-05]
[1777657236647,58.42,78520.6,0.0,1.0,0.0,9e-05]
[1777657236842,58.42,78520.6,0.0,1.0,0.0,9e-05]
[1777657236933,58.42,78517.09,0.0,1.0,0.0,9e-05]
[1777657238070,58.42,78513.52,0.0,1.0,0.0,9e-05]
[1777657239523,58.42,78513.52,0.0,1.0,0.0,9e-05]
[1777657239594,58.42,78510.29,0.0,1.0,0.0,9e-05]
[1777657240803,58.42,78510.29,0.0,1.0,0.0,9e-05]
[1777657240836,58.42,78510.29,0.0,1.0,0.0,9e-05]
[1777657240909,58.42,78510.29,0.0,1.0,0.0,9e-05]
[1777657240852,58.42,78502.7,0.0,1.0,0.0,9e-05]
[1777657241078,58.42,78502.7,0.0,1.0,0.0,9e-05]
[1777657241090,58.42,78508.41,0.0,1.0,0.0,9e-05]
[1777657242097,58.42,78510.94,0.0,1.0,0.0,9e-05]
[1777657243104,58.42,78508.82,0.0,1.0,0.0,9e-05]
[1777657244113,58.42,78506.64,0.0,1.0,0.0,9e-05]
[1777657245380,58.42,78506.64,0.0,1.0,0.0,9e-05]
[1777657245487,58.42,78506.64,0.0,1.0,0.0,9e-05]
[1777657245577,58.42,78506.64,0.0,1.0,0.0,9e-05]
[1777657245588,58.42,78506.5,0.0,1.0,0.0,9e-05]
[1777657248076,58.42,78507.37,0.0,1.0,0.0,9e-05]
[1777657248139,58.42,78520.73,0.0,1.0,0.0,9e-05]
[1777657249146,58.42,78535.67,0.0,1.0,0.0,8e-05]
[1777657250154,58.42,78544.39,0.0,1.0,0.0,8e-05]
[1777657251327,58.42,78548.13,0.0,1.0,0.0,8e-05]
[1777657257203,58.42,78554.12,0.0,1.0,0.0,8e-05]
[1777657258344,58.42,78554.12,0.0,1.0,0.0,8e-05]
[1777657259217,58.42,78552.13,0.0,1.0,0.0,8e-05]
[1777657260489,58.42,78552.13,0.0,1.0,0.0,8e-05]
[1777657260505,58.42,78552.13,0.0,1.0,0.0,8e-05]
[1777657260582,58.42,78552.13,0.0,1.0,0.0,8e-05]
[1777657260590,58.42,78551.33,0.0,1.0,0.0,8e-05]
[1777657261231,58.42,78548.68,0.0,1.0,0.0,8e-05]
[1777657262238,58.42,78546.72,0.0,1.0,0.0,8e-05]
[1777657263245,58.42,78548.21,0.0,1.0,0.0,8e-05]
[1777657265284,58.42,78547.01,0.0,1.0,0.0,8e-05]
[1777657265331,58.42,78547.01,0.0,1.0,0.0,8e-05]
[1777657265417,58.42,78547.01,0.0,1.0,0.0,8e-05]
[1777657265582,58.42,78547.01,0.0,1.0,0.0,8e-05]
[1777657265674,58.42,78549.03,0.0,1.0,0.0,8e-05]
[1777657266266,58.42,78542.96,0.0,1.0,0.0,8e-05]
[1777657267273,58.42,78533.49,0.0,1.0,0.0,8e-05]
[1777657268280,58.42,78530.74,0.0,1.0,0.0,8e-05]
[1777657271301,58.42,78533.84,0.0,1.0,0.0,8e-05]
[1777657272308,58.42,78538.7,0.0,1.0,0.0,8e-05]
[1777657273739,58.42,78538.7,0.0,1.0,0.0,8e-05]
[1777657273832,58.42,78538.7,0.0,1.0,0.0,8e-05]
[1777657273903,58.42,78538.7,0.0,1.0,0.0,8e-05]
[1777657273961,58.42,78539.4,0.0,1.0,0.0,8e-05]
[1777657274081,58.42,78539.4,0.0,1.0,0.0,8e-05]
[1777657277343,58.42,78540.7,0.0,1.0,0.0,8e-05]
[1777657278350,58.42,78538.64,0.0,1.0,0.0,8e-05]
[1777657280357,58.42,78537.75,0.0,1.0,0.0,8e-05]
[1777657280414,58.42,78537.75,0.0,1.0,0.0,8e-05]
[1777657280580,58.42,78537.75,0.0,1.0,0.0,8e-05]
[1777657280668,58.42,78536.62,0.0,1.0,0.0,8e-05]
[1777657281370,58.42,78539.06,0.0,1.0,0.0,8e-05]
[1777657283387,58.42,78536.39,0.0,1.0,0.0,8e-05]
[1777657284290,58.42,78536.39,0.0,1.0,0.0,8e-05]
[1777657284394,58.42,78520.17,0.0,1.0,0.0,9e-05]
[1777657285401,58.42,78515.4,0.0,1.0,0.0,9e-05]
[1777657286407,58.42,78512.55,0.0,1.0,0.0,9e-05]
[1777657288421,58.42,78510.91,0.0,1.0,0.0,9e-05]
[1777657289429,58.42,78507.63,0.0,1.0,0.0,9e-05]
[1777657291399,58.42,78508.72,0.0,1.0,0.0,9e-05]
[1777657291459,58.42,78508.72,0.0,1.0,0.0,9e-05]
[1777657291589,58.42,78508.72,0.0,1.0,0.0,9e-05]
[1777657291679,58.42,78507.39,0.0,1.0,0.0,9e-05]
[1777657292458,58.42,78507.39,0.0,1.0,0.0,9e-05]
[1777657292510,58.42,78502.63,0.0,1.0,0.0,9e-05]
[1777657293771,58.42,78502.63,0.0,1.0,0.0,9e-05]
[1777657293783,58.42,78502.63,0.0,1.0,0.0,9e-05]
[1777657293885,58.42,78500.53,0.0,1.0,0.0,9e-05]
[1777657294468,58.42,78496.18,0.0,1.0,0.0,9e-05]
[1777657296180,58.42,78495.66,0.0,1.0,0.0,9e-05]
[1777657297489,58.42,78492.7,0.0,1.0,0.0,9e-05]
[1777657298496,58.42,78488.88,0.0,1.0,0.0,9e-05]
[1777657299392,58.42,78488.88,0.0,1.0,0.0,9e-05]
[1777657299511,58.42,78488.88,0.0,1.0,0.0,9e-05]
[1777657299578,58.42,78488.88,0.0,1.0,0.0,9e-05]
[1777657299676,58.42,78490.33,0.0,1.0,0.0,9e-05]
[1777657301517,58.42,78488.06,0.0,1.0,0.0,9e-05]
[1777657303531,58.42,78489.59,0.0,1.0,0.0,9e-05]
[1777657306552,58.42,78487.85,0.0,1.0,0.0,9e-05]
[1777657307559,58.42,78479.9,0.0,1.0,0.0,0.0001]
[1777657309178,58.42,78480.07,0.0,1.0,0.0,0.0001]
[1777657309261,58.42,78480.07,0.0,1.0,0.0,0.0001]
[1777657309332,58.42,78480.07,0.0,1.0,0.0,0.0001]
[1777657309573,58.42,78481.9,0.0,1.0,0.0,0.0001]
[1777657311586,58.42,78486.42,0.0,1.0,0.0,9e-05]
[1777657312898,58.42,78486.42,0.0,1.0,0.0,9e-05]
[1777657312991,58.42,78486.42,0.0,1.0,0.0,9e-05]
[1777657312997,58.42,78485.02,0.0,1.0,0.0,9e-05]
[1777657313079,58.42,78485.02,0.0,1.0,0.0,9e-05]
[1777657313601,58.42,78487.38,0.0,1.0,0.0,9e-05]
[1777657314608,58.42,78490.33,0.0,1.0,0.0,9e-05]
[1777657315615,58.42,78491.96,0.0,1.0,0.0,9e-05]
[1777657317659,58.42,78491.47,0.0,1.0,0.0,9e-05]
[1777657317725,58.42,78491.47,0.0,1.0,0.0,9e-05]
[1777657317827,58.42,78491.47,0.0,1.0,0.0,9e-05]
[1777657317902,58.42,78489.62,0.0,1.0,0.0,9e-05]
[1777657319643,58.42,78485.65,0.0,1.0,0.0,9e-05]
[1777657321657,58.42,78488.63,0.0,1.0,0.0,9e-05]
[1777657322812,58.42,78488.63,0.0,1.0,0.0,9e-05]
[1777657322830,58.42,78488.63,0.0,1.0,0.0,9e-05]
[1777657322868,58.42,78488.63,0.0,1.0,0.0,9e-05]
[1777657322964,58.42,78483.79,0.0,1.0,0.0,9e-05]
[1777657323080,58.42,78483.79,0.0,1.0,0.0,9e-05]
[1777657323671,58.42,78480.46,0.0,1.0,0.0,0.0001]
[1777657324678,58.42,78477.72,0.0,1.0,0.0,0.0001]
[1777657325685,58.42,78476.23,0.0,1.0,0.0,0.0001]
[1777657327699,58.42,78469.79,0.0,1.0,0.0,0.0001]
[1777657328706,58.42,78474.15,0.0,1.0,0.0,0.0001]
[1777657329330,58.42,78474.15,0.0,1.0,0.0,0.0001]
[1777657329442,58.42,78474.15,0.0,1.0,0.0,0.0001]
[1777657329577,58.42,78474.15,0.0,1.0,0.0,0.0001]
[1777657329709,58.42,78474.15,0.0,1.0,0.0,0.0001]
[1777657329713,58.42,78475.91,0.0,1.0,0.0,0.0001]
[1777657332328,58.42,78476.18,0.0,1.0,0.0,0.0001]
[1777657332576,58.42,78476.18,0.0,1.0,0.0,0.0001]
[1777657332758,58.42,78476.18,0.0,1.0,0.0,0.0001]
[1777657332859,58.42,78474.77,0.0,1.0,0.0,0.0001]
[1777657335755,58.42,78473.45,0.0,1.0,0.0,0.0001]
[1777657336332,58.42,78473.45,0.0,1.0,0.0,0.0001]
[1777657336579,58.42,78473.45,0.0,1.0,0.0,0.0001]
[1777657336793,58.42,78473.45,0.0,1.0,0.0,0.0001]
[1777657336894,58.42,78473.38,0.0,1.0,0.0,0.0001]
[1777657337769,58.42,78475.91,0.0,1.0,0.0,0.0001]
[1777657339783,58.42,78473.39,0.0,1.0,0.0,0.0001]
[1777657340327,58.42,78473.39,0.0,1.0,0.0,0.0001]
[1777657340580,58.42,78473.39,0.0,1.0,0.0,0.0001]
[1777657340774,58.42,78473.39,0.0,1.0,0.0,0.0001]
[1777657340790,58.42,78473.5,0.0,1.0,0.0,0.0001]
[1777657341800,58.42,78472.29,0.0,1.0,0.0,0.0001]
[1777657344326,58.42,78472.42,0.0,1.0,0.0,0.0001]
[1777657344579,58.42,78472.42,0.0,1.0,0.0,0.0001]
[1777657344680,58.42,78472.42,0.0,1.0,0.0,0.0001]
[1777657344818,58.42,78472.4,0.0,1.0,0.0,0.0001]
[1777657348328,58.42,78472.36,0.0,1.0,0.0,0.0001]
[1777657348578,58.42,78472.36,0.0,1.0,0.0,0.0001]
[1777657348753,58.42,78472.36,0.0,1.0,0.0,0.0001]
[1777657348849,58.42,78472.3,0.0,1.0,0.0,0.0001]
[1777657349856,58.42,78470.95,0.0,1.0,0.0,0.0001]
[1777657350863,58.42,78466.21,0.0,1.0,0.0,0.0001]
[1777657351083,58.42,78466.21,0.0,1.0,0.0,0.0001]
[1777657351246,58.42,78466.21,0.0,1.0,0.0,0.0001]
[1777657351870,58.42,78465.53,0.0,1.0,0.0,0.0001]
[1777657352332,58.42,78465.53,0.0,1.0,0.0,0.0001]
[1777657353884,58.42,78464.72,0.0,1.0,0.0,0.0001]
[1777657354295,58.42,78464.72,0.0,1.0,0.0,0.0001]
[1777657354891,58.42,78459.78,0.0,1.0,0.0,0.0001]
[1777657355898,58.42,78456.6,0.0,1.0,0.0,0.0001]
[1777657356326,58.42,78456.6,0.0,1.0,0.0,0.0001]
[1777657356474,58.42,78456.6,0.0,1.0,0.0,0.0001]
[1777657357052,58.42,78456.6,0.0,1.0,0.0,0.0001]
[1777657356905,58.42,78453.35,0.0,1.0,0.0,0.0001]
[1777657357721,58.42,78453.35,0.0,1.0,0.0,0.0001]
[1777657357912,58.42,78456.58,0.0,1.0,0.0,0.0001]
[1777657358919,58.42,78459.22,0.0,1.0,0.0,0.0001]
[1777657360337,58.42,78459.07,0.0,1.0,0.0,0.0001]
[1777657360399,58.42,78459.07,0.0,1.0,0.0,0.0001]
[1777657360933,58.42,78459.29,0.0,1.0,0.0,0.0001]
[1777657361940,58.42,78464.55,0.0,1.0,0.0,0.0001]
[1777657363954,58.42,78462.85,0.0,1.0,0.0,0.0001]
[1777657364962,58.42,78460.91,0.0,1.0,0.0,0.0001]
[1777657365969,58.42,78460.27,0.0,1.0,0.0,0.0001]
[1777657367982,58.42,78459.14,0.0,1.0,0.0,0.0001]
[1777657368990,58.42,78457.06,0.0,1.0,0.0,0.0001]
[1777657369997,58.42,78455.9,0.0,1.0,0.0,0.0001]
[1777657372012,58.42,78460.89,0.0,1.0,0.0,0.0001]
[1777657373019,58.42,78462.09,0.0,1.0,0.0,0.0001]
[1777657374333,58.42,78462.19,0.0,1.0,0.0,0.0001]
[1777657376040,58.42,78461.47,0.0,1.0,0.0,0.0001]
[1777657377047,58.42,78456.16,0.0,1.0,0.0,0.0001]
[1777657378054,58.42,78458.3,0.0,1.0,0.0,0.0001]
[1777657378329,58.42,78458.3,0.0,1.0,0.0,0.0001]
[1777657380068,58.42,78456.99,0.0,1.0,0.0,0.0001]
[1777657382082,58.42,78455.12,0.0,1.0,0.0,0.0001]
[1777657383089,58.42,78454.22,0.0,1.0,0.0,0.0001]
[1777657384095,58.42,78455.97,0.0,1.0,0.0,0.0001]
[1777657386109,58.42,78453.49,0.0,1.0,0.0,0.0001]
[1777657387117,58.42,78452.36,0.0,1.0,0.0,0.0001]
[1777657388125,58.42,78450.24,0.0,1.0,0.0,0.0001]
[1777657389136,58.42,78451.62,0.0,1.0,0.0,0.0001]
[1777657390143,58.42,78454.24,0.0,1.0,0.0,0.0001]
[1777657391150,58.42,78461.5,0.0,1.0,0.0,0.0001]
[1777657392157,58.42,78464.74,0.0,1.0,0.0,0.0001]
[1777657394171,58.42,78460.71,0.0,1.0,0.0,0.0001]
[1777657395178,58.42,78457.03,0.0,1.0,0.0,0.0001]
[1777657396185,58.42,78453.31,0.0,1.0,0.0,0.0001]
[1777657397192,58.42,78448.97,0.0,1.0,0.0,0.0001]
[1777657398199,58.42,78447.34,0.0,1.0,0.0,0.0001]
[1777657399206,58.42,78446.03,0.0,1.0,0.0,0.0001]
[1777657401220,58.42,78450.2,0.0,1.0,0.0,0.0001]
[1777657406255,58.42,78450.29,0.0,1.0,0.0,0.0001]
[1777657411292,58.42,78452.67,0.0,1.0,0.0,0.0001]
[1777657414313,58.42,78451.6,0.0,1.0,0.0,0.0001]
[1777657418341,58.42,78452.77,0.0,1.0,0.0,0.0001]
[1777657420727,58.42,78453.37,0.0,1.0,0.0,0.0001]
[1777657421362,58.42,78455.13,0.0,1.0,0.0,0.0001]
[1777657423376,58.42,78457.11,0.0,1.0,0.0,0.0001]
[1777657424383,58.42,78461.59,0.0,1.0,0.0,0.0001]
[1777657426997,58.42,78461.98,0.0,1.0,0.0,0.0001]
[1777657427079,58.42,78463.64,0.0,1.0,0.0,0.0001]
[1777657427404,58.42,78462.83,0.0,1.0,0.0,0.0001]
[1777657429418,58.42,78463.53,0.0,1.0,0.0,0.0001]
[1777657430425,58.42,78464.5,0.0,1.0,0.0,0.0001]
[1777657432439,58.42,78465.89,0.0,1.0,0.0,0.0001]
[1777657437474,58.42,78465.39,0.0,1.0,0.0,0.0001]
[1777657440495,58.42,78463.54,0.0,1.0,0.0,0.0001]
[1777657443516,58.42,78460.58,0.0,1.0,0.0,0.0001]
[1777657445530,58.42,78459.82,0.0,1.0,0.0,0.0001]
[1777657446537,58.42,78461.89,0.0,1.0,0.0,0.0001]
[1777657447544,58.42,78462.56,0.0,1.0,0.0,0.0001]
[1777657448551,58.42,78463.83,0.0,1.0,0.0,0.0001]
[1777657449558,58.42,78460.87,0.0,1.0,0.0,0.0001]
[1777657450565,58.42,78458.56,0.0,1.0,0.0,0.0001]
[1777657451571,58.42,78456.91,0.0,1.0,0.0,0.0001]
[1777657453586,58.42,78456.17,0.0,1.0,0.0,0.0001]
[1777657454593,58.42,78455.27,0.0,1.0,0.0,0.0001]
[1777657455599,58.42,78454.58,0.0,1.0,0.0,0.0001]
[1777657456607,58.42,78453.71,0.0,1.0,0.0,0.0001]
[1777657457613,58.42,78451.18,0.0,1.0,0.0,0.0001]
[1777657458621,58.42,78448.68,0.0,1.0,0.0,0.0001]
[1777657459627,58.42,78440.36,0.0,1.0,0.0,0.0001]
[1777657460634,58.42,78436.61,0.0,1.0,0.0,0.0001]
[1777657461642,58.42,78437.64,0.0,1.0,0.0,0.0001]
[1777657463656,58.42,78436.92,0.0,1.0,0.0,0.0001]
[1777657467684,58.42,78435.98,0.0,1.0,0.0,0.0001]
[1777657469698,58.42,78434.63,0.0,1.0,0.0,0.0001]
[1777657471712,58.42,78434.47,0.0,1.0,0.0,0.0001]
[1777657476747,58.42,78434.8,0.0,1.0,0.0,0.0001]
[1777657481782,58.42,78437.23,0.0,1.0,0.0,0.0001]
[1777657486817,58.42,78437.99,0.0,1.0,0.0,0.0001]
[1777657489838,58.42,78439.62,0.0,1.0,0.0,0.0001]
[1777657490845,58.42,78442.41,0.0,1.0,0.0,0.0001]
[1777657495880,58.42,78442.3,0.0,1.0,0.0,0.0001]
[1777657499908,58.42,78443.18,0.0,1.0,0.0,0.0001]
[1777657500915,58.42,78450.13,0.0,1.0,0.0,0.0001]
[1777657501922,58.42,78455.0,0.0,1.0,0.0,0.0001]
[1777657502929,58.42,78447.29,0.0,1.0,0.0,0.0001]
[1777657503936,58.42,78444.57,0.0,1.0,0.0,0.0001]
[1777657505950,58.42,78443.54,0.0,1.0,0.0,0.0001]
[1777657508970,58.42,78441.77,0.0,1.0,0.0,0.0001]
[1777657509978,58.42,78440.62,0.0,1.0,0.0,0.0001]
[1777657511992,58.42,78433.81,0.0,1.0,0.0,0.0001]
[1777657512999,58.42,78431.85,0.0,1.0,0.0,0.0001]
[1777657515013,58.42,78430.56,0.0,1.0,0.0,0.0001]
[1777657516020,58.42,78419.29,0.0,1.0,0.0,0.00011]
[1777657516856,58.42,78419.29,0.0,1.0,0.0,0.00011]
[1777657517027,58.42,78414.85,0.0,1.0,0.0,0.00011]
[1777657519041,58.42,78419.76,0.0,1.0,0.0,0.00011]
[1777657522062,58.42,78418.87,0.0,1.0,0.0,0.00011]
[1777657523069,58.42,78416.19,0.0,1.0,0.0,0.00011]
[1777657524061,58.42,78416.19,0.0,1.0,0.0,0.00011]
[1777657526090,58.42,78418.29,0.0,1.0,0.0,0.00011]
[1777657527097,58.42,78419.04,0.0,1.0,0.0,0.00011]
[1777657531125,58.42,78418.42,0.0,1.0,0.0,0.00011]
[1777657534146,58.42,78419.58,0.0,1.0,0.0,0.00011]
[1777657535153,58.42,78418.03,0.0,1.0,0.0,0.00011]
[1777657536160,58.42,78416.95,0.0,1.0,0.0,0.00011]
[1777657539181,58.42,78417.65,0.0,1.0,0.0,0.00011]
[1777657540188,58.42,78418.58,0.0,1.0,0.0,0.00011]
[1777657545223,58.42,78420.06,0.0,1.0,0.0,0.00011]
[1777657549251,58.42,78418.79,0.0,1.0,0.0,0.00011]
[1777657550258,58.42,78416.86,0.0,1.0,0.0,0.00011]
[1777657555293,58.42,78420.18,0.0,1.0,0.0,0.00011]
[1777657556300,58.42,78420.88,0.0,1.0,0.0,0.00011]
[1777657558315,58.42,78420.06,0.0,1.0,0.0,0.00011]
[1777657563910,58.42,78420.4,0.0,1.0,0.0,0.00011]
[1777657564005,58.42,78418.27,0.0,1.0,0.0,0.00011]
[1777657564356,58.42,78414.84,0.0,1.0,0.0,0.00011]
[1777657565363,58.42,78415.66,0.0,1.0,0.0,0.00011]
[1777657566370,58.42,78417.62,0.0,1.0,0.0,0.00011]
[1777657568941,58.42,78418.12,0.0,1.0,0.0,0.00011]
[1777657569030,58.42,78426.63,0.0,1.0,0.0,0.0001]
[1777657569391,58.42,78442.91,0.0,1.0,0.0,0.0001]
[1777657570398,58.42,78444.39,0.0,1.0,0.0,0.0001]
[1777657571405,58.42,78446.11,0.0,1.0,0.0,0.0001]
[1777657574426,58.42,78444.28,0.0,1.0,0.0,0.0001]
[1777657579463,58.42,78444.54,0.0,1.0,0.0,0.0001]
[1777657582484,58.42,78443.19,0.0,1.0,0.0,0.0001]
[1777657585212,58.42,78444.18,0.0,1.0,0.0,0.0001]
[1777657585963,58.42,78444.18,0.0,1.0,0.0,0.0001]
[1777657586130,58.42,78444.18,0.0,1.0,0.0,0.0001]
[1777657586512,58.42,78446.29,0.0,1.0,0.0,0.0001]
[1777657587519,58.42,78443.95,0.0,1.0,0.0,0.0001]
[1777657588526,58.42,78442.12,0.0,1.0,0.0,0.0001]
[1777657593561,58.42,78442.56,0.0,1.0,0.0,0.0001]
[1777657594568,58.42,78443.37,0.0,1.0,0.0,0.0001]
[1777657595576,58.42,78444.45,0.0,1.0,0.0,0.0001]
[1777657600611,58.42,78444.15,0.0,1.0,0.0,0.0001]
[1777657601618,58.42,78441.68,0.0,1.0,0.0,0.0001]
[1777657602625,58.42,78439.69,0.0,1.0,0.0,0.0001]
[1777657604639,58.42,78440.38,0.0,1.0,0.0,0.0001]
[1777657605646,58.42,78441.21,0.0,1.0,0.0,0.0001]
[1777657606652,58.42,78444.45,0.0,1.0,0.0,0.0001]
[1777657607660,58.42,78445.32,0.0,1.0,0.0,0.0001]
[1777657611688,58.42,78444.25,0.0,1.0,0.0,0.0001]
[1777657613701,58.42,78451.29,0.0,1.0,0.0,0.0001]
[1777657614709,58.42,78455.91,0.0,1.0,0.0,9e-05]
[1777657615716,58.42,78454.05,0.0,1.0,0.0,0.0001]
[1777657620751,58.42,78453.69,0.0,1.0,0.0,0.0001]
[1777657624779,58.42,78455.77,0.0,1.0,0.0,9e-05]
[1777657625786,58.42,78456.72,0.0,1.0,0.0,9e-05]
[1777657630821,58.42,78456.13,0.0,1.0,0.0,9e-05]
[1777657633842,58.42,78456.78,0.0,1.0,0.0,9e-05]
[1777657635856,58.42,78458.05,0.0,1.0,0.0,9e-05]
[1777657639883,58.42,78457.27,0.0,1.0,0.0,9e-05]
[1777657640891,58.42,78457.99,0.0,1.0,0.0,9e-05]
[1777657644919,58.42,78457.25,0.0,1.0,0.0,9e-05]
[1777657645926,58.42,78456.59,0.0,1.0,0.0,9e-05]
[1777657646933,58.42,78455.33,0.0,1.0,0.0,9e-05]
[1777657647943,58.42,78451.98,0.0,1.0,0.0,0.0001]
[1777657648949,58.42,78440.69,0.0,1.0,0.0,0.0001]
[1777657649957,58.42,78441.45,0.0,1.0,0.0,0.0001]
[1777657650964,58.42,78442.49,0.0,1.0,0.0,0.0001]
[1777657651971,58.42,78441.75,0.0,1.0,0.0,0.0001]
[1777657654992,58.42,78434.55,0.0,1.0,0.0,0.0001]
[1777657655998,58.42,78431.69,0.0,1.0,0.0,0.0001]
[1777657657005,58.42,78433.95,0.0,1.0,0.0,0.0001]
[1777657658013,58.42,78436.97,0.0,1.0,0.0,0.0001]
[1777657660027,58.42,78430.07,0.0,1.0,0.0,0.0001]
[1777657661034,58.42,78421.84,0.0,1.0,0.0,0.0001]
[1777657662041,58.42,78417.84,0.0,1.0,0.0,0.0001]
[1777657664055,58.42,78418.82,0.0,1.0,0.0,0.0001]
[1777657665062,58.42,78422.37,0.0,1.0,0.0,0.0001]
[1777657666010,58.42,78422.37,0.0,1.0,0.0,0.0001]
[1777657666283,58.42,78423.23,0.0,1.0,0.0,0.0001]
[1777657668083,58.42,78424.49,0.0,1.0,0.0,0.0001]
[1777657669089,58.42,78427.68,0.0,1.0,0.0,0.0001]
[1777657670097,58.42,78428.92,0.0,1.0,0.0,0.0001]
[1777657673118,58.42,78425.75,0.0,1.0,0.0,0.0001]
[1777657675132,58.42,78426.54,0.0,1.0,0.0,0.0001]
[1777657678152,58.42,78427.42,0.0,1.0,0.0,0.0001]
[1777657679160,58.42,78426.42,0.0,1.0,0.0,0.0001]
[1777657681174,58.42,78421.85,0.0,1.0,0.0,0.0001]
[1777657682181,58.42,78415.54,0.0,1.0,0.0,0.0001]
[1777657683188,58.42,78412.87,0.0,1.0,0.0,0.0001]
[1777657685397,58.42,78412.62,0.0,1.0,0.0,0.0001]
[1777657685202,58.42,78414.57,0.0,1.0,0.0,0.0001]
[1777657687215,58.42,78413.51,0.0,1.0,0.0,0.0001]
[1777657691244,58.42,78415.38,0.0,1.0,0.0,0.0001]
[1777657692251,58.42,78420.23,0.0,1.0,0.0,0.0001]
[1777657693258,58.42,78422.61,0.0,1.0,0.0,0.0001]
[1777657695272,58.42,78423.32,0.0,1.0,0.0,0.0001]
[1777657700307,58.42,78423.3,0.0,1.0,0.0,0.0001]
[1777657703328,58.42,78424.36,0.0,1.0,0.0,0.0001]
[1777657704335,58.42,78423.13,0.0,1.0,0.0,0.0001]
[1777657709370,58.42,78422.58,0.0,1.0,0.0,0.0001]
[1777657711384,58.42,78422.73,0.0,1.0,0.0,0.0001]
[1777657713398,58.42,78420.19,0.0,1.0,0.0,0.0001]
[1777657714405,58.42,78418.97,0.0,1.0,0.0,0.0001]
[1777657716419,58.42,78420.24,0.0,1.0,0.0,0.0001]
[1777657721454,58.42,78419.83,0.0,1.0,0.0,0.0001]
[1777657723469,58.42,78418.21,0.0,1.0,0.0,0.0001]
[1777657724476,58.42,78417.07,0.0,1.0,0.0,0.0001]
[1777657725482,58.42,78416.08,0.0,1.0,0.0,0.0001]
[1777657726490,58.42,78415.05,0.0,1.0,0.0,0.0001]
[1777657729511,58.42,78418.08,0.0,1.0,0.0,0.0001]
[1777657730518,58.42,78420.98,0.0,1.0,0.0,0.0001]
[1777657735553,58.42,78418.15,0.0,1.0,0.0,0.0001]
[1777657736559,58.42,78415.6,0.0,1.0,0.0,0.0001]
[1777657737566,58.42,78414.52,0.0,1.0,0.0,0.0001]
[1777657742602,58.42,78414.88,0.0,1.0,0.0,0.0001]
[1777657744616,58.42,78416.18,0.0,1.0,0.0,0.0001]
[1777657746630,58.42,78417.08,0.0,1.0,0.0,0.0001]
[1777657747637,58.42,78419.35,0.0,1.0,0.0,0.0001]
[1777657748644,58.42,78428.04,0.0,1.0,0.0,0.0001]
[1777657749651,58.42,78433.59,0.0,1.0,0.0,0.0001]
[1777657750658,58.42,78434.35,0.0,1.0,0.0,0.0001]
[1777657753679,58.42,78435.75,0.0,1.0,0.0,0.0001]
[1777657754686,58.42,78434.58,0.0,1.0,0.0,0.0001]
[1777657756700,58.42,78435.25,0.0,1.0,0.0,0.0001]
[1777657757707,58.42,78435.92,0.0,1.0,0.0,0.0001]
[1777657759720,58.42,78438.21,0.0,1.0,0.0,0.0001]
[1777657760728,58.42,78439.75,0.0,1.0,0.0,0.0001]
[1777657761735,58.42,78440.76,0.0,1.0,0.0,0.0001]
[1777657766770,58.42,78441.86,0.0,1.0,0.0,0.0001]
[1777657767777,58.42,78447.15,0.0,1.0,0.0,9e-05]
[1777657768784,58.42,78447.9,0.0,1.0,0.0,9e-05]
[1777657769790,58.42,78448.57,0.0,1.0,0.0,9e-05]
[1777657771281,58.42,78448.13,0.0,1.0,0.0,9e-05]
[1777657771805,58.42,78450.64,0.0,1.0,0.0,9e-05]
[1777657772812,58.42,78455.19,0.0,1.0,0.0,9e-05]
[1777657773819,58.42,78462.48,0.0,1.0,0.0,9e-05]
[1777657774684,58.42,78462.48,0.0,1.0,0.0,9e-05]
[1777657774730,58.42,78462.48,0.0,1.0,0.0,9e-05]
[1777657775833,58.42,78455.55,0.0,1.0,0.0,9e-05]
[1777657776993,58.42,78456.39,0.0,1.0,0.0,9e-05]
[1777657778855,58.42,78455.64,0.0,1.0,0.0,9e-05]
[1777657783890,58.42,78457.15,0.0,1.0,0.0,9e-05]
[1777657785904,58.42,78457.92,0.0,1.0,0.0,9e-05]
[1777657786911,58.42,78458.72,0.0,1.0,0.0,9e-05]
[1777657790939,58.42,78458.03,0.0,1.0,0.0,9e-05]
[1777657795976,58.42,78458.01,0.0,1.0,0.0,9e-05]
[1777657801015,58.42,78457.97,0.0,1.0,0.0,9e-05]
[1777657803029,58.42,78456.87,0.0,1.0,0.0,9e-05]
[1777657808064,58.42,78456.33,0.0,1.0,0.0,9e-05]
[1777657809071,58.42,78454.84,0.0,1.0,0.0,9e-05]
[1777657810078,58.42,78450.92,0.0,1.0,0.0,9e-05]
[1777657811085,58.42,78451.64,0.0,1.0,0.0,9e-05]
[1777657815113,58.42,78449.64,0.0,1.0,0.0,9e-05]
[1777657819141,58.42,78451.44,0.0,1.0,0.0,9e-05]
[1777657820148,58.42,78452.14,0.0,1.0,0.0,9e-05]
[1777657822161,58.42,78457.56,0.0,1.0,0.0,9e-05]
[1777657823169,58.42,78461.12,0.0,1.0,0.0,9e-05]
[1777657824176,58.42,78452.93,0.0,1.0,0.0,9e-05]
[1777657825182,58.42,78450.06,0.0,1.0,0.0,9e-05]
[1777657828205,58.42,78448.68,0.0,1.0,0.0,9e-05]
[1777657830219,58.42,78447.99,0.0,1.0,0.0,9e-05]
[1777657831226,58.42,78447.89,0.0,1.0,0.0,9e-05]
[1777657836262,58.42,78447.12,0.0,1.0,0.0,9e-05]
[1777657837268,58.42,78449.45,0.0,1.0,0.0,9e-05]
[1777657842304,58.42,78449.92,0.0,1.0,0.0,9e-05]
[1777657844318,58.42,78447.24,0.0,1.0,0.0,9e-05]
[1777657849353,58.42,78446.99,0.0,1.0,0.0,9e-05]
[1777657854388,58.42,78447.26,0.0,1.0,0.0,9e-05]
[1777657857409,58.42,78447.95,0.0,1.0,0.0,9e-05]
[1777657861437,58.42,78446.99,0.0,1.0,0.0,9e-05]
[1777657862444,58.42,78443.83,0.0,1.0,0.0,9e-05]
[1777657862781,58.42,78443.83,0.0,1.0,0.0,9e-05]
[1777657863451,58.42,78441.03,0.0,1.0,0.0,9e-05]
[1777657864458,58.42,78445.35,0.0,1.0,0.0,9e-05]
[1777657865465,58.42,78446.32,0.0,1.0,0.0,9e-05]
[1777657868486,58.42,78451.08,0.0,1.0,0.0,9e-05]
[1777657868768,58.42,78451.08,0.0,1.0,0.0,9e-05]
[1777657869493,58.42,78457.18,0.0,1.0,0.0,9e-05]
[1777657870499,58.42,78462.37,0.0,1.0,0.0,9e-05]
[1777657871507,58.42,78466.47,0.0,1.0,0.0,9e-05]
[1777657872514,58.42,78467.52,0.0,1.0,0.0,9e-05]
[1777657876542,58.42,78468.86,0.0,1.0,0.0,9e-05]
[1777657878556,58.42,78469.6,0.0,1.0,0.0,9e-05]
[1777657883592,58.42,78474.25,0.0,1.0,0.0,9e-05]
[1777657884538,58.42,78474.25,0.0,1.0,0.0,9e-05]
[1777657884599,58.42,78475.87,0.0,1.0,0.0,8e-05]
[1777657885606,58.42,78472.55,0.0,1.0,0.0,9e-05]
[1777657886613,58.42,78468.22,0.0,1.0,0.0,9e-05]
[1777657887620,58.42,78459.58,0.0,1.0,0.0,9e-05]
[1777657888627,58.42,78451.97,0.0,1.0,0.0,9e-05]
[1777657889634,58.42,78448.75,0.0,1.0,0.0,9e-05]
[1777657890641,58.42,78442.98,0.0,1.0,0.0,9e-05]
[1777657891647,58.42,78438.96,0.0,1.0,0.0,9e-05]
[1777657893017,58.42,78438.96,0.0,1.0,0.0,9e-05]
[1777657893062,58.42,78438.93,0.0,1.0,0.0,9e-05]
[1777657893662,58.42,78436.37,0.0,1.0,0.0,9e-05]
[1777657895766,58.42,78437.21,0.0,1.0,0.0,9e-05]
[1777657896683,58.42,78440.03,0.0,1.0,0.0,9e-05]
[1777657899704,58.42,78440.94,0.0,1.0,0.0,9e-05]
[1777657900711,58.42,78439.58,0.0,1.0,0.0,9e-05]
[1777657904739,58.42,78443.29,0.0,1.0,0.0,9e-05]
[1777657909774,58.42,78443.39,0.0,1.0,0.0,9e-05]
[1777657913595,58.42,78443.26,0.0,1.0,0.0,9e-05]
[1777657913608,58.42,78450.71,0.0,1.0,0.0,9e-05]
[1777657913802,58.42,78460.81,0.0,1.0,0.0,9e-05]
[1777657914809,58.42,78457.55,0.0,1.0,0.0,9e-05]
[1777657915816,58.42,78459.41,0.0,1.0,0.0,9e-05]
[1777657917892,58.42,78464.27,0.0,1.0,0.0,9e-05]
[1777657918899,58.42,78466.64,0.0,1.0,0.0,9e-05]
[1777657919905,58.42,78472.5,0.0,1.0,0.0,8e-05]
[1777657920913,58.42,78475.22,0.0,1.0,0.0,8e-05]
[1777657921923,58.42,78478.48,0.0,1.0,0.0,8e-05]
[1777657922928,58.42,78480.87,0.0,1.0,0.0,8e-05]
[1777657924396,58.42,78482.68,0.0,1.0,0.0,8e-05]
[1777657924947,58.42,78486.52,0.0,1.0,0.0,8e-05]
[1777657925954,58.42,78489.12,0.0,1.0,0.0,8e-05]
[1777657926961,58.42,78492.35,0.0,1.0,0.0,8e-05]
[1777657927968,58.42,78494.91,0.0,1.0,0.0,8e-05]
[1777657931996,58.42,78495.69,0.0,1.0,0.0,8e-05]
[1777657933003,58.42,78496.73,0.0,1.0,0.0,8e-05]
[1777657935017,58.42,78495.33,0.0,1.0,0.0,8e-05]
[1777657938358,58.42,78498.02,0.0,1.0,0.0,8e-05]
[1777657940272,58.42,78498.52,0.0,1.0,0.0,8e-05]
[1777657940339,58.42,78500.75,0.0,1.0,0.0,8e-05]
[1777657941063,58.42,78504.45,0.0,1.0,0.0,8e-05]
[1777657942070,58.42,78501.91,0.0,1.0,0.0,8e-05]
[1777657943077,58.42,78501.0,0.0,1.0,0.0,8e-05]
[1777657944062,58.42,78501.0,0.0,1.0,0.0,8e-05]
[1777657944083,58.42,78496.52,0.0,1.0,0.0,8e-05]
[1777657945091,58.42,78495.9,0.0,1.0,0.0,8e-05]
[1777657948112,58.42,78491.93,0.0,1.0,0.0,8e-05]
[1777657950126,58.42,78494.53,0.0,1.0,0.0,8e-05]
[1777657951133,58.42,78493.74,0.0,1.0,0.0,8e-05]
[1777657952140,58.42,78500.9,0.0,1.0,0.0,8e-05]
[1777657953149,58.42,78505.85,0.0,1.0,0.0,8e-05]
[1777657954156,58.42,78507.73,0.0,1.0,0.0,8e-05]
[1777657955163,58.42,78505.91,0.0,1.0,0.0,8e-05]
[1777657956170,58.42,78504.99,0.0,1.0,0.0,8e-05]
[1777657961205,58.42,78505.61,0.0,1.0,0.0,8e-05]
[1777657962212,58.42,78506.85,0.0,1.0,0.0,8e-05]
[1777657963219,58.42,78507.67,0.0,1.0,0.0,8e-05]
[1777657965233,58.42,78506.29,0.0,1.0,0.0,8e-05]
[1777657966239,58.42,78503.39,0.0,1.0,0.0,8e-05]
[1777657967247,58.42,78501.64,0.0,1.0,0.0,8e-05]
[1777657968254,58.42,78504.77,0.0,1.0,0.0,8e-05]
[1777657969260,58.42,78506.97,0.0,1.0,0.0,8e-05]
[1777657971286,58.42,78505.79,0.0,1.0,0.0,8e-05]
[1777657973299,58.42,78504.73,0.0,1.0,0.0,8e-05]
[1777657974306,58.42,78486.46,0.0,1.0,0.0,8e-05]
[1777657975444,58.42,78481.79,0.0,1.0,0.0,8e-05]
[1777657980348,58.42,78479.63,0.0,1.0,0.0,8e-05]
[1777657981355,58.42,78473.91,0.0,1.0,0.0,8e-05]
[1777657982362,58.42,78471.7,0.0,1.0,0.0,8e-05]
[1777657983369,58.42,78472.66,0.0,1.0,0.0,8e-05]
[1777657985383,58.42,78471.48,0.0,1.0,0.0,8e-05]
[1777657986390,58.42,78474.58,0.0,1.0,0.0,8e-05]
[1777657987397,58.42,78476.7,0.0,1.0,0.0,8e-05]
[1777657988551,58.42,78475.72,0.0,1.0,0.0,8e-05]
[1777657989411,58.42,78474.56,0.0,1.0,0.0,8e-05]
[1777657990418,58.42,78472.8,0.0,1.0,0.0,8e-05]
[1777657994446,58.42,78470.9,0.0,1.0,0.0,8e-05]
[1777657995453,58.42,78464.54,0.0,1.0,0.0,8e-05]
[1777657996460,58.42,78476.37,0.0,1.0,0.0,8e-05]
[1777657997467,58.42,78493.33,0.0,1.0,0.0,8e-05]
[1777657998474,58.42,78494.64,0.0,1.0,0.0,8e-05]
[1777657999734,58.42,78493.93,0.0,1.0,0.0,8e-05]
[1777658000488,58.42,78496.72,0.0,1.0,0.0,8e-05]
[1777658001709,58.42,78496.72,0.0,1.0,0.0,8e-05]
[1777658001731,58.42,78517.87,0.0,1.0,0.0,7e-05]
[1777658002518,58.42,78522.1,0.0,1.0,0.0,7e-05]
[1777658003525,58.42,78524.38,0.0,1.0,0.0,7e-05]
[1777658004532,58.42,78523.08,0.0,1.0,0.0,7e-05]
[1777658004925,58.42,78523.08,0.0,1.0,0.0,7e-05]
[1777658005538,58.42,78525.18,0.0,1.0,0.0,7e-05]
[1777658006294,58.42,78525.18,0.0,1.0,0.0,7e-05]
[1777658006341,58.42,78525.18,0.0,1.0,0.0,7e-05]
[1777658006546,58.42,78524.95,0.0,1.0,0.0,7e-05]
[1777658007552,58.42,78519.7,0.0,1.0,0.0,7e-05]
[1777658010574,58.42,78521.89,0.0,1.0,0.0,7e-05]
[1777658011587,58.42,78524.53,0.0,1.0,0.0,7e-05]
[1777658015615,58.42,78531.29,0.0,1.0,0.0,7e-05]
[1777658016489,58.42,78531.29,0.0,1.0,0.0,7e-05]
[1777658016622,58.42,78537.33,0.0,1.0,0.0,7e-05]
[1777658017629,58.42,78543.97,0.0,1.0,0.0,7e-05]
[1777658018636,58.42,78554.93,0.0,1.0,0.0,7e-05]
[1777658019643,58.42,78559.13,0.0,1.0,0.0,7e-05]
[1777658022664,58.42,78552.91,0.0,1.0,0.0,7e-05]
[1777658023671,58.42,78548.97,0.0,1.0,0.0,7e-05]
[1777658024678,58.42,78541.61,0.0,1.0,0.0,7e-05]
[1777658025685,58.42,78535.75,0.0,1.0,0.0,7e-05]
[1777658027699,58.42,78520.4,0.0,1.0,0.0,7e-05]
[1777658028706,58.42,78511.79,0.0,1.0,0.0,7e-05]
[1777658029713,58.42,78512.8,0.0,1.0,0.0,7e-05]
[1777658033741,58.42,78514.89,0.0,1.0,0.0,7e-05]
[1777658038776,58.42,78511.22,0.0,1.0,0.0,7e-05]
[1777658039783,58.42,78505.84,0.0,1.0,0.0,7e-05]
[1777658041679,58.42,78507.03,0.0,1.0,0.0,7e-05]
[1777658041814,58.42,78493.53,0.0,1.0,0.0,8e-05]
[1777658042805,58.42,78488.57,0.0,1.0,0.0,8e-05]
[1777658043812,58.42,78489.1,0.0,1.0,0.0,8e-05]
[1777658046423,58.42,78488.26,0.0,1.0,0.0,8e-05]
[1777658047840,58.42,78490.96,0.0,1.0,0.0,8e-05]
[1777658048847,58.42,78493.33,0.0,1.0,0.0,8e-05]
[1777658050607,58.42,78493.33,0.0,1.0,0.0,8e-05]
[1777658050754,58.42,78493.33,0.0,1.0,0.0,8e-05]
[1777658050708,58.42,78493.81,0.0,1.0,0.0,8e-05]
[1777658050829,58.42,78493.81,0.0,1.0,0.0,8e-05]
[1777658051641,58.42,78493.81,0.0,1.0,0.0,8e-05]
[1777658051687,58.42,78493.81,0.0,1.0,0.0,8e-05]
[1777658051754,58.42,78492.26,0.0,1.0,0.0,8e-05]
[1777658051837,58.42,78492.26,0.0,1.0,0.0,8e-05]
[1777658054889,58.42,78489.24,0.0,1.0,0.0,8e-05]
[1777658056685,58.42,78489.24,0.0,1.0,0.0,8e-05]
[1777658056740,58.42,78489.54,0.0,1.0,0.0,8e-05]
[1777658056846,58.42,78489.54,0.0,1.0,0.0,8e-05]
[1777658056878,58.42,78489.54,0.0,1.0,0.0,8e-05]
[1777658057082,58.42,78489.54,0.0,1.0,0.0,8e-05]
[1777658057182,58.42,78492.76,0.0,1.0,0.0,8e-05]
[1777658057914,58.42,78500.01,0.0,1.0,0.0,8e-05]
[1777658058919,58.42,78504.69,0.0,1.0,0.0,8e-05]
[1777658061654,58.42,78504.75,0.0,1.0,0.0,8e-05]
[1777658061775,58.42,78504.75,0.0,1.0,0.0,8e-05]
[1777658061833,58.42,78504.34,0.0,1.0,0.0,8e-05]
[1777658062535,58.42,78504.34,0.0,1.0,0.0,8e-05]
[1777658062581,58.42,78504.34,0.0,1.0,0.0,8e-05]
[1777658062596,58.42,78504.34,0.0,1.0,0.0,8e-05]
[1777658062633,58.42,78505.41,0.0,1.0,0.0,8e-05]
[1777658062829,58.42,78505.41,0.0,1.0,0.0,8e-05]
[1777658062949,58.42,78510.94,0.0,1.0,0.0,7e-05]
[1777658063956,58.42,78513.95,0.0,1.0,0.0,7e-05]
[1777658066977,58.42,78512.2,0.0,1.0,0.0,7e-05]
[1777658067984,58.42,78508.48,0.0,1.0,0.0,7e-05]
[1777658068991,58.42,78506.19,0.0,1.0,0.0,7e-05]
[1777658070844,58.42,78505.91,0.0,1.0,0.0,7e-05]
[1777658070961,58.42,78505.91,0.0,1.0,0.0,7e-05]
[1777658071083,58.42,78505.91,0.0,1.0,0.0,7e-05]
[1777658071172,58.42,78507.05,0.0,1.0,0.0,7e-05]
[1777658072085,58.42,78507.05,0.0,1.0,0.0,7e-05]
[1777658072284,58.42,78507.05,0.0,1.0,0.0,7e-05]
[1777658072329,58.42,78507.05,0.0,1.0,0.0,7e-05]
[1777658077456,58.42,78508.64,0.0,1.0,0.0,7e-05]
[1777658083089,58.42,78511.22,0.0,1.0,0.0,7e-05]
[1777658084530,58.42,78511.22,0.0,1.0,0.0,7e-05]
[1777658084560,58.42,78511.22,0.0,1.0,0.0,7e-05]
[1777658084576,58.42,78511.22,0.0,1.0,0.0,7e-05]
[1777658084631,58.42,78513.42,0.0,1.0,0.0,7e-05]
[1777658085660,58.42,78513.42,0.0,1.0,0.0,7e-05]
[1777658085727,58.42,78513.42,0.0,1.0,0.0,7e-05]
[1777658085832,58.42,78513.42,0.0,1.0,0.0,7e-05]
[1777658092152,58.42,78512.15,0.0,1.0,0.0,7e-05]
[1777658096722,58.42,78511.72,0.0,1.0,0.0,7e-05]
[1777658096828,58.42,78511.72,0.0,1.0,0.0,7e-05]
[1777658096845,58.42,78511.72,0.0,1.0,0.0,7e-05]
[1777658096753,58.42,78511.81,0.0,1.0,0.0,7e-05]
[1777658097078,58.42,78511.81,0.0,1.0,0.0,7e-05]
[1777658097187,58.42,78510.43,0.0,1.0,0.0,7e-05]
[1777658098194,58.42,78514.66,0.0,1.0,0.0,7e-05]
[1777658099202,58.42,78516.28,0.0,1.0,0.0,7e-05]
[1777658100141,58.42,78516.28,0.0,1.0,0.0,7e-05]
[1777658100257,58.42,78516.28,0.0,1.0,0.0,7e-05]
[1777658100329,58.42,78516.28,0.0,1.0,0.0,7e-05]
[1777658101313,58.42,78516.27,0.0,1.0,0.0,7e-05]
[1777658101333,58.42,78516.27,0.0,1.0,0.0,7e-05]
[1777658101446,58.42,78516.27,0.0,1.0,0.0,7e-05]
[1777658101593,58.42,78516.27,0.0,1.0,0.0,7e-05]
[1777658101622,58.42,78515.88,0.0,1.0,0.0,7e-05]
[1777658104237,58.42,78519.8,0.0,1.0,0.0,7e-05]
[1777658105244,58.42,78521.86,0.0,1.0,0.0,7e-05]
[1777658106141,58.42,78521.86,0.0,1.0,0.0,7e-05]
[1777658106193,58.42,78521.86,0.0,1.0,0.0,7e-05]
[1777658106328,58.42,78521.86,0.0,1.0,0.0,7e-05]
[1777658107614,58.42,78520.68,0.0,1.0,0.0,7e-05]
[1777658107828,58.42,78520.68,0.0,1.0,0.0,7e-05]
[1777658107840,58.42,78520.68,0.0,1.0,0.0,7e-05]
[1777658107849,58.42,78516.17,0.0,1.0,0.0,7e-05]
[1777658108083,58.42,78516.17,0.0,1.0,0.0,7e-05]
[1777658108143,58.42,78516.17,0.0,1.0,0.0,7e-05]
[1777658108265,58.42,78513.79,0.0,1.0,0.0,7e-05]
[1777658110279,58.42,78515.97,0.0,1.0,0.0,7e-05]
[1777658111090,58.42,78515.97,0.0,1.0,0.0,7e-05]
[1777658111276,58.42,78515.97,0.0,1.0,0.0,7e-05]
[1777658111328,58.42,78515.97,0.0,1.0,0.0,7e-05]
[1777658111414,58.42,78515.97,0.0,1.0,0.0,7e-05]
[1777658111576,58.42,78515.97,0.0,1.0,0.0,7e-05]
[1777658111675,58.42,78515.36,0.0,1.0,0.0,7e-05]
[1777658115077,58.42,78516.54,0.0,1.0,0.0,7e-05]
[1777658115330,58.42,78516.54,0.0,1.0,0.0,7e-05]
[1777658115478,58.42,78516.54,0.0,1.0,0.0,7e-05]
[1777658115564,58.42,78515.57,0.0,1.0,0.0,7e-05]
[1777658119076,58.42,78516.12,0.0,1.0,0.0,7e-05]
[1777658119327,58.42,78516.12,0.0,1.0,0.0,7e-05]
[1777658119475,58.42,78516.12,0.0,1.0,0.0,7e-05]
[1777658119575,58.42,78517.12,0.0,1.0,0.0,7e-05]
[1777658121008,58.42,78516.38,0.0,1.0,0.0,7e-05]
[1777658121083,58.42,78516.38,0.0,1.0,0.0,7e-05]
[1777658121331,58.42,78516.38,0.0,1.0,0.0,7e-05]
[1777658123079,58.42,78516.34,0.0,1.0,0.0,7e-05]
[1777658123325,58.42,78516.34,0.0,1.0,0.0,7e-05]
[1777658123508,58.42,78516.34,0.0,1.0,0.0,7e-05]
[1777658123605,58.42,78516.59,0.0,1.0,0.0,7e-05]
[1777658125674,58.42,78521.05,0.0,1.0,0.0,7e-05]
[1777658126391,58.42,78524.31,0.0,1.0,0.0,7e-05]
[1777658127088,58.42,78524.31,0.0,1.0,0.0,7e-05]
[1777658127121,58.42,78524.31,0.0,1.0,0.0,7e-05]
[1777658127278,58.42,78524.31,0.0,1.0,0.0,7e-05]
[1777658127327,58.42,78524.31,0.0,1.0,0.0,7e-05]
[1777658127400,58.42,78524.31,0.0,1.0,0.0,7e-05]
[1777658127501,58.42,78524.22,0.0,1.0,0.0,7e-05]
[1777658129412,58.42,78521.35,0.0,1.0,0.0,7e-05]
[1777658130002,58.42,78521.35,0.0,1.0,0.0,7e-05]
[1777658130419,58.42,78517.86,0.0,1.0,0.0,7e-05]
[1777658130908,58.42,78517.86,0.0,1.0,0.0,7e-05]
[1777658130968,58.42,78517.86,0.0,1.0,0.0,7e-05]
[1777658131078,58.42,78517.86,0.0,1.0,0.0,7e-05]
[1777658131426,58.42,78517.54,0.0,1.0,0.0,7e-05]
[1777658132311,58.42,78517.54,0.0,1.0,0.0,7e-05]
[1777658132331,58.42,78517.54,0.0,1.0,0.0,7e-05]
[1777658132401,58.42,78517.54,0.0,1.0,0.0,7e-05]
[1777658132581,58.42,78517.54,0.0,1.0,0.0,7e-05]
[1777658132677,58.42,78514.56,0.0,1.0,0.0,7e-05]
[1777658136644,58.42,78515.09,0.0,1.0,0.0,7e-05]
[1777658136801,58.42,78515.09,0.0,1.0,0.0,7e-05]
[1777658136827,58.42,78515.09,0.0,1.0,0.0,7e-05]
[1777658136815,58.42,78514.51,0.0,1.0,0.0,7e-05]
[1777658137061,58.42,78514.51,0.0,1.0,0.0,7e-05]
[1777658137467,58.42,78513.61,0.0,1.0,0.0,7e-05]
[1777658139075,58.42,78513.38,0.0,1.0,0.0,7e-05]
[1777658139325,58.42,78513.38,0.0,1.0,0.0,7e-05]
[1777658139460,58.42,78513.38,0.0,1.0,0.0,7e-05]
[1777658139482,58.42,78513.73,0.0,1.0,0.0,7e-05]
[1777658141809,58.42,78514.38,0.0,1.0,0.0,7e-05]
[1777658141839,58.42,78514.38,0.0,1.0,0.0,7e-05]
[1777658141881,58.42,78513.04,0.0,1.0,0.0,7e-05]
[1777658141983,58.42,78513.04,0.0,1.0,0.0,7e-05]
[1777658142075,58.42,78513.04,0.0,1.0,0.0,7e-05]
[1777658142503,58.42,78509.25,0.0,1.0,0.0,7e-05]
[1777658143081,58.42,78509.25,0.0,1.0,0.0,7e-05]
[1777658143115,58.42,78509.25,0.0,1.0,0.0,7e-05]
[1777658143250,58.42,78509.25,0.0,1.0,0.0,7e-05]
[1777658143325,58.42,78509.25,0.0,1.0,0.0,7e-05]
[1777658143350,58.42,78509.25,0.0,1.0,0.0,7e-05]
[1777658143510,58.42,78507.29,0.0,1.0,0.0,7e-05]
[1777658146531,58.42,78505.58,0.0,1.0,0.0,7e-05]
[1777658147079,58.42,78505.58,0.0,1.0,0.0,7e-05]
[1777658147326,58.42,78505.58,0.0,1.0,0.0,7e-05]
[1777658147451,58.42,78505.58,0.0,1.0,0.0,7e-05]
[1777658147538,58.42,78505.02,0.0,1.0,0.0,7e-05]
[1777658148305,58.42,78505.02,0.0,1.0,0.0,7e-05]
[1777658148325,58.42,78505.02,0.0,1.0,0.0,7e-05]
[1777658148576,58.42,78505.02,0.0,1.0,0.0,7e-05]
[1777658148638,58.42,78506.5,0.0,1.0,0.0,7e-05]
[1777658151079,58.42,78507.78,0.0,1.0,0.0,7e-05]
[1777658151328,58.42,78507.78,0.0,1.0,0.0,7e-05]
[1777658151446,58.42,78507.78,0.0,1.0,0.0,7e-05]
[1777658151566,58.42,78508.76,0.0,1.0,0.0,7e-05]
[1777658153717,58.42,78507.82,0.0,1.0,0.0,7e-05]
[1777658153831,58.42,78507.82,0.0,1.0,0.0,7e-05]
[1777658153845,58.42,78507.82,0.0,1.0,0.0,7e-05]
[1777658154079,58.42,78508.64,0.0,1.0,0.0,7e-05]
[1777658155080,58.42,78508.33,0.0,1.0,0.0,7e-05]
[1777658155331,58.42,78508.33,0.0,1.0,0.0,7e-05]
[1777658155412,58.42,78508.33,0.0,1.0,0.0,7e-05]
[1777658155594,58.42,78508.54,0.0,1.0,0.0,7e-05]
[1777658156601,58.42,78510.15,0.0,1.0,0.0,7e-05]
[1777658157608,58.42,78514.27,0.0,1.0,0.0,7e-05]
[1777658158103,58.42,78514.27,0.0,1.0,0.0,7e-05]
[1777658158195,58.42,78514.27,0.0,1.0,0.0,7e-05]
[1777658158328,58.42,78514.27,0.0,1.0,0.0,7e-05]
[1777658158462,58.42,78514.27,0.0,1.0,0.0,7e-05]
[1777658158616,58.42,78520.12,0.0,1.0,0.0,7e-05]
[1777658160447,58.42,78520.13,0.0,1.0,0.0,7e-05]
[1777658160464,58.42,78520.13,0.0,1.0,0.0,7e-05]
[1777658160575,58.42,78520.13,0.0,1.0,0.0,7e-05]
[1777658160630,58.42,78518.83,0.0,1.0,0.0,7e-05]
[1777658161082,58.42,78518.83,0.0,1.0,0.0,7e-05]
[1777658161332,58.42,78518.83,0.0,1.0,0.0,7e-05]
[1777658161446,58.42,78518.83,0.0,1.0,0.0,7e-05]
[1777658161637,58.42,78519.32,0.0,1.0,0.0,7e-05]
[1777658165083,58.42,78519.51,0.0,1.0,0.0,7e-05]
[1777658165330,58.42,78519.51,0.0,1.0,0.0,7e-05]
[1777658165511,58.42,78519.51,0.0,1.0,0.0,7e-05]
[1777658165664,58.42,78518.85,0.0,1.0,0.0,7e-05]
[1777658166671,58.42,78517.57,0.0,1.0,0.0,7e-05]
[1777658168321,58.42,78518.3,0.0,1.0,0.0,7e-05]
[1777658168409,58.42,78518.3,0.0,1.0,0.0,7e-05]
[1777658168581,58.42,78518.3,0.0,1.0,0.0,7e-05]
[1777658168656,58.42,78518.3,0.0,1.0,0.0,7e-05]
[1777658168686,58.42,78518.33,0.0,1.0,0.0,7e-05]
[1777658169693,58.42,78520.24,0.0,1.0,0.0,7e-05]
[1777658170197,58.42,78520.24,0.0,1.0,0.0,7e-05]
[1777658170328,58.42,78520.24,0.0,1.0,0.0,7e-05]
[1777658170336,58.42,78520.24,0.0,1.0,0.0,7e-05]
[1777658170577,58.42,78520.24,0.0,1.0,0.0,7e-05]
[1777658170700,58.42,78523.09,0.0,1.0,0.0,7e-05]
[1777658171083,58.42,78523.09,0.0,1.0,0.0,7e-05]
[1777658171329,58.42,78523.09,0.0,1.0,0.0,7e-05]
[1777658171432,58.42,78523.09,0.0,1.0,0.0,7e-05]
[1777658171707,58.42,78528.64,0.0,1.0,0.0,7e-05]
[1777658174385,58.42,78528.75,0.0,1.0,0.0,7e-05]
[1777658174728,58.42,78532.67,0.0,1.0,0.0,7e-05]
[1777658175021,58.42,78532.67,0.0,1.0,0.0,7e-05]
[1777658175735,58.42,78536.83,0.0,1.0,0.0,7e-05]
[1777658177513,58.42,78536.28,0.0,1.0,0.0,7e-05]
[1777658177630,58.42,78536.28,0.0,1.0,0.0,7e-05]
[1777658177749,58.42,78539.84,0.0,1.0,0.0,7e-05]
[1777658178433,58.42,78539.84,0.0,1.0,0.0,7e-05]
[1777658178500,58.42,78539.84,0.0,1.0,0.0,7e-05]
[1777658178756,58.42,78540.65,0.0,1.0,0.0,7e-05]
[1777658179254,58.42,78540.65,0.0,1.0,0.0,7e-05]
[1777658179763,58.42,78547.74,0.0,1.0,0.0,7e-05]
[1777658180770,58.42,78551.53,0.0,1.0,0.0,6e-05]
[1777658183307,58.42,78552.33,0.0,1.0,0.0,6e-05]
[1777658183438,58.42,78552.33,0.0,1.0,0.0,6e-05]
[1777658183791,58.42,78552.64,0.0,1.0,0.0,6e-05]
[1777658184087,58.42,78552.64,0.0,1.0,0.0,6e-05]
[1777658184298,58.42,78552.64,0.0,1.0,0.0,6e-05]
[1777658184332,58.42,78552.64,0.0,1.0,0.0,6e-05]
[1777658185337,58.42,78552.43,0.0,1.0,0.0,6e-05]
[1777658185470,58.42,78552.43,0.0,1.0,0.0,6e-05]
[1777658185805,58.42,78552.28,0.0,1.0,0.0,6e-05]
[1777658187336,58.42,78552.79,0.0,1.0,0.0,6e-05]
[1777658187590,58.42,78552.79,0.0,1.0,0.0,6e-05]
[1777658187675,58.42,78552.79,0.0,1.0,0.0,6e-05]
[1777658188826,58.42,78554.66,0.0,1.0,0.0,6e-05]
[1777658190840,58.42,78557.06,0.0,1.0,0.0,6e-05]
[1777658191344,58.42,78557.06,0.0,1.0,0.0,6e-05]
[1777658191575,58.42,78557.06,0.0,1.0,0.0,6e-05]
[1777658191821,58.42,78557.06,0.0,1.0,0.0,6e-05]
[1777658191847,58.42,78557.91,0.0,1.0,0.0,6e-05]
[1777658195330,58.42,78557.85,0.0,1.0,0.0,6e-05]
[1777658195556,58.42,78557.85,0.0,1.0,0.0,6e-05]
[1777658195584,58.42,78557.85,0.0,1.0,0.0,6e-05]
[1777658195678,58.42,78557.85,0.0,1.0,0.0,6e-05]
[1777658195826,58.42,78557.85,0.0,1.0,0.0,6e-05]
[1777658195875,58.42,78557.52,0.0,1.0,0.0,6e-05]
[1777658196882,58.42,78559.72,0.0,1.0,0.0,6e-05]
[1777658199288,58.42,78559.19,0.0,1.0,0.0,6e-05]
[1777658201176,58.42,78558.8,0.0,1.0,0.0,6e-05]
[1777658201400,58.42,78558.8,0.0,1.0,0.0,6e-05]
[1777658201541,58.42,78558.8,0.0,1.0,0.0,6e-05]
[1777658201674,58.42,78558.8,0.0,1.0,0.0,6e-05]
[1777658201688,58.42,78558.8,0.0,1.0,0.0,6e-05]
[1777658201928,58.42,78558.88,0.0,1.0,0.0,6e-05]
[1777658202935,58.42,78563.75,0.0,1.0,0.0,6e-05]
[1777658203348,58.42,78563.75,0.0,1.0,0.0,6e-05]
[1777658203489,58.42,78563.75,0.0,1.0,0.0,6e-05]
[1777658203942,58.42,78566.73,0.0,1.0,0.0,6e-05]
[1777658205216,58.42,78566.29,0.0,1.0,0.0,6e-05]
[1777658205956,58.42,78575.07,0.0,1.0,0.0,6e-05]
[1777658206966,58.42,78578.09,0.0,1.0,0.0,6e-05]
[1777658207971,58.42,78573.26,0.0,1.0,0.0,6e-05]
[1777658209285,58.42,78573.26,0.0,1.0,0.0,6e-05]
[1777658209425,58.42,78573.26,0.0,1.0,0.0,6e-05]
[1777658209520,58.42,78575.9,0.0,1.0,0.0,6e-05]
[1777658209985,58.42,78575.14,0.0,1.0,0.0,6e-05]
[1777658211326,58.42,78575.14,0.0,1.0,0.0,6e-05]
[1777658211347,58.42,78575.14,0.0,1.0,0.0,6e-05]
[1777658211348,58.42,78575.14,0.0,1.0,0.0,6e-05]
[1777658211581,58.42,78575.14,0.0,1.0,0.0,6e-05]
[1777658211706,58.42,78575.14,0.0,1.0,0.0,6e-05]
[1777658211805,58.42,78574.53,0.0,1.0,0.0,6e-05]
[1777658211999,58.42,78575.31,0.0,1.0,0.0,6e-05]
[1777658213499,58.42,78575.31,0.0,1.0,0.0,6e-05]
[1777658213741,58.42,78576.79,0.0,1.0,0.0,6e-05]
[1777658215916,58.42,78576.39,0.0,1.0,0.0,6e-05]
[1777658215020,58.42,78575.21,0.0,1.0,0.0,6e-05]
[1777658217037,58.42,78572.78,0.0,1.0,0.0,6e-05]
[1777658218153,58.42,78572.78,0.0,1.0,0.0,6e-05]
[1777658218291,58.42,78572.78,0.0,1.0,0.0,6e-05]
[1777658218378,58.42,78569.43,0.0,1.0,0.0,6e-05]
[1777658219960,58.42,78569.43,0.0,1.0,0.0,6e-05]
[1777658220058,58.42,78567.64,0.0,1.0,0.0,6e-05]
[1777658221065,58.42,78571.53,0.0,1.0,0.0,6e-05]
[1777658222556,58.42,78571.53,0.0,1.0,0.0,6e-05]
[1777658222569,58.42,78571.53,0.0,1.0,0.0,6e-05]
[1777658222579,58.42,78571.53,0.0,1.0,0.0,6e-05]
[1777658222825,58.42,78575.85,0.0,1.0,0.0,6e-05]
[1777658223079,58.42,78572.29,0.0,1.0,0.0,6e-05]
[1777658224086,58.42,78570.73,0.0,1.0,0.0,6e-05]
[1777658225093,58.42,78563.59,0.0,1.0,0.0,6e-05]
[1777658226100,58.42,78561.14,0.0,1.0,0.0,6e-05]
[1777658227107,58.42,78558.89,0.0,1.0,0.0,6e-05]
[1777658228004,58.42,78558.89,0.0,1.0,0.0,6e-05]
[1777658228091,58.42,78558.89,0.0,1.0,0.0,6e-05]
[1777658228122,58.42,78558.89,0.0,1.0,0.0,6e-05]
[1777658228624,58.42,78558.89,0.0,1.0,0.0,6e-05]
[1777658228651,58.42,78558.89,0.0,1.0,0.0,6e-05]
[1777658228829,58.42,78558.89,0.0,1.0,0.0,6e-05]
[1777658228843,58.42,78558.89,0.0,1.0,0.0,6e-05]
[1777658228928,58.42,78563.2,0.0,1.0,0.0,6e-05]
[1777658229122,58.42,78571.98,0.0,1.0,0.0,6e-05]
[1777658230427,58.42,78571.67,0.0,1.0,0.0,6e-05]
[1777658232074,58.42,78571.11,0.0,1.0,0.0,6e-05]
[1777658232326,58.42,78571.11,0.0,1.0,0.0,6e-05]
[1777658232470,58.42,78571.11,0.0,1.0,0.0,6e-05]
[1777658232569,58.42,78570.4,0.0,1.0,0.0,6e-05]
[1777658233151,58.42,78568.84,0.0,1.0,0.0,6e-05]
[1777658234158,58.42,78567.64,0.0,1.0,0.0,6e-05]
[1777658236082,58.42,78567.6,0.0,1.0,0.0,6e-05]
[1777658236324,58.42,78567.6,0.0,1.0,0.0,6e-05]
[1777658236529,58.42,78567.6,0.0,1.0,0.0,6e-05]
[1777658238186,58.42,78566.04,0.0,1.0,0.0,6e-05]
[1777658239193,58.42,78563.68,0.0,1.0,0.0,6e-05]
[1777658240078,58.42,78563.68,0.0,1.0,0.0,6e-05]
[1777658240326,58.42,78563.68,0.0,1.0,0.0,6e-05]
[1777658240538,58.42,78563.68,0.0,1.0,0.0,6e-05]
[1777658240638,58.42,78562.22,0.0,1.0,0.0,6e-05]
[1777658241607,58.42,78563.35,0.0,1.0,0.0,6e-05]
[1777658242300,58.42,78563.35,0.0,1.0,0.0,6e-05]
[1777658242325,58.42,78565.27,0.0,1.0,0.0,6e-05]
[1777658246108,58.42,78564.98,0.0,1.0,0.0,6e-05]
[1777658246171,58.42,78564.98,0.0,1.0,0.0,6e-05]
[1777658246243,58.42,78562.89,0.0,1.0,0.0,6e-05]
[1777658247872,58.42,78562.25,0.0,1.0,0.0,6e-05]
[1777658250925,58.42,78562.26,0.0,1.0,0.0,6e-05]
[1777658250983,58.42,78562.26,0.0,1.0,0.0,6e-05]
[1777658251085,58.42,78561.83,0.0,1.0,0.0,6e-05]
[1777658251232,58.42,78561.83,0.0,1.0,0.0,6e-05]
[1777658252286,58.42,78560.11,0.0,1.0,0.0,6e-05]
[1777658254093,58.42,78559.92,0.0,1.0,0.0,6e-05]
[1777658254332,58.42,78559.92,0.0,1.0,0.0,6e-05]
[1777658254468,58.42,78559.92,0.0,1.0,0.0,6e-05]
[1777658254670,58.42,78559.92,0.0,1.0,0.0,6e-05]
[1777658254830,58.42,78559.92,0.0,1.0,0.0,6e-05]
[1777658254982,58.42,78559.92,0.0,1.0,0.0,6e-05]
[1777658254881,58.42,78561.46,0.0,1.0,0.0,6e-05]
[1777658255307,58.42,78565.73,0.0,1.0,0.0,6e-05]
[1777658256629,58.42,78568.31,0.0,1.0,0.0,6e-05]
[1777658258078,58.42,78567.99,0.0,1.0,0.0,6e-05]
[1777658258331,58.42,78567.99,0.0,1.0,0.0,6e-05]
[1777658258403,58.42,78567.99,0.0,1.0,0.0,6e-05]
[1777658262090,58.42,78568.39,0.0,1.0,0.0,6e-05]
[1777658262329,58.42,78568.39,0.0,1.0,0.0,6e-05]
[1777658262582,58.42,78568.39,0.0,1.0,0.0,6e-05]
[1777658262682,58.42,78571.11,0.0,1.0,0.0,6e-05]
[1777658263362,58.42,78572.86,0.0,1.0,0.0,6e-05]
[1777658266082,58.42,78573.27,0.0,1.0,0.0,6e-05]
[1777658266294,58.42,78573.27,0.0,1.0,0.0,6e-05]
[1777658266598,58.42,78573.27,0.0,1.0,0.0,6e-05]
[1777658266630,58.42,78573.33,0.0,1.0,0.0,6e-05]
[1777658270361,58.42,78574.33,0.0,1.0,0.0,6e-05]
[1777658271321,58.42,78574.54,0.0,1.0,0.0,6e-05]
[1777658271584,58.42,78574.54,0.0,1.0,0.0,6e-05]
[1777658271647,58.42,78575.18,0.0,1.0,0.0,6e-05]
[1777658276006,58.42,78575.21,0.0,1.0,0.0,6e-05]
[1777658278474,58.42,78570.96,0.0,1.0,0.0,6e-05]
[1777658281306,58.42,78569.35,0.0,1.0,0.0,6e-05]
[1777658281347,58.42,78569.35,0.0,1.0,0.0,6e-05]
[1777658281373,58.42,78569.35,0.0,1.0,0.0,6e-05]
[1777658283303,58.42,78571.48,0.0,1.0,0.0,6e-05]
[1777658283339,58.42,78571.48,0.0,1.0,0.0,6e-05]
[1777658283408,58.42,78571.48,0.0,1.0,0.0,6e-05]
[1777658283582,58.42,78571.48,0.0,1.0,0.0,6e-05]
[1777658283584,58.42,78571.49,0.0,1.0,0.0,6e-05]
[1777658288632,58.42,78570.86,0.0,1.0,0.0,6e-05]
[1777658290378,58.42,78570.09,0.0,1.0,0.0,6e-05]
[1777658290495,58.42,78570.09,0.0,1.0,0.0,6e-05]
[1777658290579,58.42,78570.09,0.0,1.0,0.0,6e-05]
[1777658290643,58.42,78570.09,0.0,1.0,0.0,6e-05]
[1777658292497,58.42,78570.17,0.0,1.0,0.0,6e-05]
[1777658292567,58.42,78570.17,0.0,1.0,0.0,6e-05]
[1777658292831,58.42,78570.17,0.0,1.0,0.0,6e-05]
[1777658292927,58.42,78572.13,0.0,1.0,0.0,6e-05]
[1777658294341,58.42,78573.64,0.0,1.0,0.0,6e-05]
[1777658294591,58.42,78573.64,0.0,1.0,0.0,6e-05]
[1777658294708,58.42,78573.64,0.0,1.0,0.0,6e-05]
[1777658294783,58.42,78577.33,0.0,1.0,0.0,6e-05]
[1777658295595,58.42,78582.73,0.0,1.0,0.0,6e-05]
[1777658297055,58.42,78582.73,0.0,1.0,0.0,6e-05]
[1777658297072,58.42,78586.16,0.0,1.0,0.0,6e-05]
[1777658297078,58.42,78586.16,0.0,1.0,0.0,6e-05]
[1777658297099,58.42,78586.16,0.0,1.0,0.0,6e-05]
[1777658297541,58.42,78586.16,0.0,1.0,0.0,6e-05]
[1777658297553,58.42,78586.16,0.0,1.0,0.0,6e-05]
[1777658297585,58.42,78586.16,0.0,1.0,0.0,6e-05]
[1777658297608,58.42,78587.56,0.0,1.0,0.0,6e-05]
[1777658302644,58.42,78586.19,0.0,1.0,0.0,6e-05]
[1777658304779,58.42,78587.07,0.0,1.0,0.0,6e-05]
[1777658304827,58.42,78587.07,0.0,1.0,0.0,6e-05]
[1777658304834,58.42,78587.07,0.0,1.0,0.0,6e-05]
[1777658307619,58.42,78585.55,0.0,1.0,0.0,6e-05]
[1777658308112,58.42,78586.92,0.0,1.0,0.0,6e-05]
[1777658308246,58.42,78586.92,0.0,1.0,0.0,6e-05]
[1777658308688,58.42,78582.7,0.0,1.0,0.0,6e-05]
[1777658310224,58.42,78581.8,0.0,1.0,0.0,6e-05]
[1777658310375,58.42,78581.8,0.0,1.0,0.0,6e-05]
[1777658310702,58.42,78575.87,0.0,1.0,0.0,6e-05]
[1777658311667,58.42,78575.87,0.0,1.0,0.0,6e-05]
[1777658311774,58.42,78575.87,0.0,1.0,0.0,6e-05]
[1777658311874,58.42,78558.42,0.0,1.0,0.0,6e-05]
[1777658312360,58.42,78558.42,0.0,1.0,0.0,6e-05]
[1777658312491,58.42,78558.42,0.0,1.0,0.0,6e-05]
[1777658312716,58.42,78550.46,0.0,1.0,0.0,6e-05]
[1777658314373,58.42,78550.25,0.0,1.0,0.0,6e-05]
[1777658314454,58.42,78550.25,0.0,1.0,0.0,6e-05]
[1777658315927,58.42,78550.11,0.0,1.0,0.0,6e-05]
[1777658317750,58.42,78544.75,0.0,1.0,0.0,6e-05]
[1777658319642,58.42,78544.32,0.0,1.0,0.0,6e-05]
[1777658319740,58.42,78544.32,0.0,1.0,0.0,6e-05]
[1777658320086,58.42,78544.32,0.0,1.0,0.0,6e-05]
[1777658321779,58.42,78542.44,0.0,1.0,0.0,6e-05]
[1777658322786,58.42,78547.37,0.0,1.0,0.0,6e-05]
[1777658324800,58.42,78551.61,0.0,1.0,0.0,6e-05]
[1777658325808,58.42,78555.42,0.0,1.0,0.0,6e-05]
[1777658326815,58.42,78562.19,0.0,1.0,0.0,6e-05]
[1777658327739,58.42,78562.19,0.0,1.0,0.0,6e-05]
[1777658327814,58.42,78562.19,0.0,1.0,0.0,6e-05]
[1777658327829,58.42,78562.19,0.0,1.0,0.0,6e-05]
[1777658327915,58.42,78562.86,0.0,1.0,0.0,6e-05]
[1777658332144,58.42,78562.58,0.0,1.0,0.0,6e-05]
[1777658333864,58.42,78558.14,0.0,1.0,0.0,6e-05]
[1777658335878,58.42,78553.73,0.0,1.0,0.0,6e-05]
[1777658336885,58.42,78550.84,0.0,1.0,0.0,6e-05]
[1777658338355,58.42,78550.4,0.0,1.0,0.0,6e-05]
[1777658338447,58.42,78550.4,0.0,1.0,0.0,6e-05]
[1777658338576,58.42,78550.4,0.0,1.0,0.0,6e-05]
[1777658338899,58.42,78546.83,0.0,1.0,0.0,6e-05]
[1777658343935,58.42,78547.01,0.0,1.0,0.0,6e-05]
[1777658344942,58.42,78541.09,0.0,1.0,0.0,6e-05]
[1777658347889,58.42,78541.53,0.0,1.0,0.0,6e-05]
[1777658347920,58.42,78541.53,0.0,1.0,0.0,6e-05]
[1777658348086,58.42,78541.53,0.0,1.0,0.0,6e-05]
[1777658348129,58.42,78542.1,0.0,1.0,0.0,6e-05]
[1777658352998,58.42,78546.4,0.0,1.0,0.0,6e-05]
[1777658354830,58.42,78546.5,0.0,1.0,0.0,6e-05]
[1777658355038,58.42,78546.5,0.0,1.0,0.0,6e-05]
[1777658355077,58.42,78546.5,0.0,1.0,0.0,6e-05]
[1777658355040,58.42,78548.66,0.0,1.0,0.0,6e-05]
[1777658360047,58.42,78548.56,0.0,1.0,0.0,6e-05]
[1777658361358,58.42,78547.84,0.0,1.0,0.0,6e-05]
[1777658361470,58.42,78547.84,0.0,1.0,0.0,6e-05]
[1777658361580,58.42,78547.84,0.0,1.0,0.0,6e-05]
[1777658362061,58.42,78546.89,0.0,1.0,0.0,6e-05]
[1777658366089,58.42,78545.08,0.0,1.0,0.0,6e-05]
[1777658368103,58.42,78547.85,0.0,1.0,0.0,6e-05]
[1777658368345,58.42,78547.85,0.0,1.0,0.0,6e-05]
[1777658368481,58.42,78547.85,0.0,1.0,0.0,6e-05]
[1777658368575,58.42,78547.85,0.0,1.0,0.0,6e-05]
[1777658368591,58.42,78547.85,0.0,1.0,0.0,6e-05]
[1777658368832,58.42,78547.85,0.0,1.0,0.0,6e-05]
[1777658369110,58.42,78548.55,0.0,1.0,0.0,6e-05]
[1777658373138,58.42,78556.99,0.0,1.0,0.0,6e-05]
[1777658373169,58.42,78556.99,0.0,1.0,0.0,6e-05]
[1777658373299,58.42,78556.99,0.0,1.0,0.0,6e-05]
[1777658373326,58.42,78556.99,0.0,1.0,0.0,6e-05]
[1777658374144,58.42,78558.97,0.0,1.0,0.0,6e-05]
[1777658379179,58.42,78558.2,0.0,1.0,0.0,6e-05]
[1777658381194,58.42,78554.74,0.0,1.0,0.0,6e-05]
[1777658382437,58.42,78554.74,0.0,1.0,0.0,6e-05]
[1777658382512,58.42,78554.74,0.0,1.0,0.0,6e-05]
[1777658382584,58.42,78554.74,0.0,1.0,0.0,6e-05]
[1777658382685,58.42,78555.09,0.0,1.0,0.0,6e-05]
[1777658388242,58.42,78554.85,0.0,1.0,0.0,6e-05]
[1777658390027,58.42,78554.85,0.0,1.0,0.0,6e-05]
[1777658390077,58.42,78554.85,0.0,1.0,0.0,6e-05]
[1777658390157,58.42,78554.85,0.0,1.0,0.0,6e-05]
[1777658390128,58.42,78554.66,0.0,1.0,0.0,6e-05]
[1777658390334,58.42,78554.66,0.0,1.0,0.0,6e-05]
[1777658390368,58.42,78554.66,0.0,1.0,0.0,6e-05]
[1777658396207,58.42,78553.88,0.0,1.0,0.0,6e-05]
[1777658396220,58.42,78553.88,0.0,1.0,0.0,6e-05]
[1777658396331,58.42,78553.88,0.0,1.0,0.0,6e-05]
[1777658396432,58.42,78553.75,0.0,1.0,0.0,6e-05]
[1777658397306,58.42,78550.39,0.0,1.0,0.0,6e-05]
[1777658401334,58.42,78562.7,0.0,1.0,0.0,6e-05]
[1777658402245,58.42,78562.7,0.0,1.0,0.0,6e-05]
[1777658402367,58.42,78562.7,0.0,1.0,0.0,6e-05]
[1777658402580,58.42,78562.7,0.0,1.0,0.0,6e-05]
[1777658402619,58.42,78570.55,0.0,1.0,0.0,6e-05]
[1777658404355,58.42,78572.03,0.0,1.0,0.0,6e-05]
[1777658405362,58.42,78577.56,0.0,1.0,0.0,6e-05]
[1777658406594,58.42,78577.56,0.0,1.0,0.0,6e-05]
[1777658406731,58.42,78577.56,0.0,1.0,0.0,6e-05]
[1777658406827,58.42,78577.56,0.0,1.0,0.0,6e-05]
[1777658406832,58.42,78572.48,0.0,1.0,0.0,6e-05]
[1777658409390,58.42,78570.9,0.0,1.0,0.0,6e-05]
[1777658413745,58.42,78570.35,0.0,1.0,0.0,6e-05]
[1777658413762,58.42,78570.35,0.0,1.0,0.0,6e-05]
[1777658413827,58.42,78570.35,0.0,1.0,0.0,6e-05]
[1777658413846,58.42,78569.72,0.0,1.0,0.0,6e-05]
[1777658414710,58.42,78571.66,0.0,1.0,0.0,6e-05]
[1777658416439,58.42,78569.96,0.0,1.0,0.0,6e-05]
[1777658417445,58.42,78571.47,0.0,1.0,0.0,6e-05]
[1777658419015,58.42,78571.47,0.0,1.0,0.0,6e-05]
[1777658419077,58.42,78571.47,0.0,1.0,0.0,6e-05]
[1777658419085,58.42,78571.47,0.0,1.0,0.0,6e-05]
[1777658419164,58.42,78571.86,0.0,1.0,0.0,6e-05]
[1777658419326,58.42,78571.86,0.0,1.0,0.0,6e-05]
[1777658423435,58.42,78571.56,0.0,1.0,0.0,6e-05]
[1777658423576,58.42,78571.56,0.0,1.0,0.0,6e-05]
[1777658423829,58.42,78571.56,0.0,1.0,0.0,6e-05]
[1777658423979,58.42,78571.56,0.0,1.0,0.0,6e-05]
[1777658424080,58.42,78566.9,0.0,1.0,0.0,6e-05]
[1777658424495,58.42,78564.01,0.0,1.0,0.0,6e-05]
[1777658426076,58.42,78564.01,0.0,1.0,0.0,6e-05]
[1777658426326,58.42,78564.75,0.0,1.0,0.0,6e-05]
[1777658426446,58.42,78564.75,0.0,1.0,0.0,6e-05]
[1777658426508,58.42,78564.18,0.0,1.0,0.0,6e-05]
[1777658428523,58.42,78562.25,0.0,1.0,0.0,6e-05]
[1777658430078,58.42,78562.25,0.0,1.0,0.0,6e-05]
[1777658430325,58.42,78561.51,0.0,1.0,0.0,6e-05]
[1777658430532,58.42,78561.51,0.0,1.0,0.0,6e-05]
[1777658430537,58.42,78569.0,0.0,1.0,0.0,6e-05]
[1777658431544,58.42,78573.12,0.0,1.0,0.0,6e-05]
[1777658433146,58.42,78573.12,0.0,1.0,0.0,6e-05]
[1777658433165,58.42,78573.12,0.0,1.0,0.0,6e-05]
[1777658433330,58.42,78572.05,0.0,1.0,0.0,6e-05]
[1777658433435,58.42,78572.05,0.0,1.0,0.0,6e-05]
[1777658433558,58.42,78574.15,0.0,1.0,0.0,6e-05]
[1777658436075,58.42,78573.76,0.0,1.0,0.0,6e-05]
[1777658436177,58.42,78572.16,0.0,1.0,0.0,6e-05]
[1777658436326,58.42,78572.16,0.0,1.0,0.0,6e-05]
[1777658436481,58.42,78572.16,0.0,1.0,0.0,6e-05]
[1777658436578,58.42,78572.69,0.0,1.0,0.0,6e-05]
[1777658440063,58.42,78572.99,0.0,1.0,0.0,6e-05]
[1777658440087,58.42,78572.99,0.0,1.0,0.0,6e-05]
[1777658440142,58.42,78572.99,0.0,1.0,0.0,6e-05]
[1777658440203,58.42,78572.14,0.0,1.0,0.0,6e-05]
[1777658442081,58.42,78571.17,0.0,1.0,0.0,6e-05]
[1777658442108,58.42,78571.17,0.0,1.0,0.0,6e-05]
[1777658442182,58.42,78571.97,0.0,1.0,0.0,6e-05]
[1777658444540,58.42,78571.58,0.0,1.0,0.0,6e-05]
[1777658444746,58.42,78571.58,0.0,1.0,0.0,6e-05]
[1777658444798,58.42,78576.14,0.0,1.0,0.0,6e-05]
[1777658445642,58.42,78581.36,0.0,1.0,0.0,6e-05]
[1777658447355,58.42,78581.99,0.0,1.0,0.0,6e-05]
[1777658447484,58.42,78581.99,0.0,1.0,0.0,6e-05]
[1777658447578,58.42,78581.99,0.0,1.0,0.0,6e-05]
[1777658447693,58.42,78581.99,0.0,1.0,0.0,6e-05]
[1777658447794,58.42,78580.66,0.0,1.0,0.0,6e-05]
[1777658450087,58.42,78581.21,0.0,1.0,0.0,6e-05]
[1777658450142,58.42,78582.99,0.0,1.0,0.0,5e-05]
[1777658450326,58.42,78582.99,0.0,1.0,0.0,5e-05]
[1777658450481,58.42,78582.99,0.0,1.0,0.0,5e-05]
[1777658450677,58.42,78583.46,0.0,1.0,0.0,5e-05]
[1777658451684,58.42,78580.99,0.0,1.0,0.0,6e-05]
[1777658454083,58.42,78580.77,0.0,1.0,0.0,6e-05]
[1777658454184,58.42,78577.38,0.0,1.0,0.0,6e-05]
[1777658454332,58.42,78577.38,0.0,1.0,0.0,6e-05]
[1777658454368,58.42,78577.38,0.0,1.0,0.0,6e-05]
[1777658454705,58.42,78576.05,0.0,1.0,0.0,6e-05]
[1777658455600,58.42,78576.05,0.0,1.0,0.0,6e-05]
[1777658455676,58.42,78576.05,0.0,1.0,0.0,6e-05]
[1777658456114,58.42,78576.05,0.0,1.0,0.0,6e-05]
[1777658456215,58.42,78558.3,0.0,1.0,0.0,6e-05]
[1777658456719,58.42,78555.86,0.0,1.0,0.0,6e-05]
[1777658458089,58.42,78555.86,0.0,1.0,0.0,6e-05]
[1777658458136,58.42,78551.92,0.0,1.0,0.0,6e-05]
[1777658458325,58.42,78551.92,0.0,1.0,0.0,6e-05]
[1777658458336,58.42,78551.92,0.0,1.0,0.0,6e-05]
[1777658458733,58.42,78548.13,0.0,1.0,0.0,6e-05]
[1777658459740,58.42,78546.51,0.0,1.0,0.0,6e-05]
[1777658461387,58.42,78546.38,0.0,1.0,0.0,6e-05]
[1777658461570,58.42,78546.38,0.0,1.0,0.0,6e-05]
[1777658461579,58.42,78546.38,0.0,1.0,0.0,6e-05]
[1777658461754,58.42,78547.79,0.0,1.0,0.0,6e-05]
[1777658463768,58.42,78547.01,0.0,1.0,0.0,6e-05]
[1777658464775,58.42,78542.25,0.0,1.0,0.0,6e-05]
[1777658465323,58.42,78542.25,0.0,1.0,0.0,6e-05]
[1777658466109,58.42,78542.25,0.0,1.0,0.0,6e-05]
[1777658466181,58.42,78536.0,0.0,1.0,0.0,6e-05]
[1777658467011,58.42,78536.0,0.0,1.0,0.0,6e-05]
[1777658467229,58.42,78536.0,0.0,1.0,0.0,6e-05]
[1777658467092,58.42,78534.83,0.0,1.0,0.0,6e-05]
[1777658468081,58.42,78534.83,0.0,1.0,0.0,6e-05]
[1777658468107,58.42,78532.62,0.0,1.0,0.0,6e-05]
[1777658468803,58.42,78531.95,0.0,1.0,0.0,6e-05]
[1777658469810,58.42,78533.69,0.0,1.0,0.0,6e-05]
[1777658470817,58.42,78532.9,0.0,1.0,0.0,6e-05]
[1777658471824,58.42,78532.05,0.0,1.0,0.0,6e-05]
[1777658476870,58.42,78527.51,0.0,1.0,0.0,6e-05]
[1777658477876,58.42,78519.02,0.0,1.0,0.0,7e-05]
[1777658480897,58.42,78515.56,0.0,1.0,0.0,7e-05]
[1777658481904,58.42,78513.4,0.0,1.0,0.0,7e-05]
[1777658482911,58.42,78514.87,0.0,1.0,0.0,7e-05]
[1777658483918,58.42,78515.95,0.0,1.0,0.0,7e-05]
[1777658484924,58.42,78515.14,0.0,1.0,0.0,7e-05]
[1777658485633,58.42,78515.14,0.0,1.0,0.0,7e-05]
[1777658485932,58.42,78511.46,0.0,1.0,0.0,7e-05]
[1777658486421,58.42,78511.46,0.0,1.0,0.0,7e-05]
[1777658486938,58.42,78504.81,0.0,1.0,0.0,7e-05]
[1777658487327,58.42,78504.81,0.0,1.0,0.0,7e-05]
[1777658487946,58.42,78499.64,0.0,1.0,0.0,7e-05]
[1777658489960,58.42,78502.13,0.0,1.0,0.0,7e-05]
[1777658490490,58.42,78502.13,0.0,1.0,0.0,7e-05]
[1777658490567,58.42,78502.13,0.0,1.0,0.0,7e-05]
[1777658490967,58.42,78503.6,0.0,1.0,0.0,7e-05]
[1777658491973,58.42,78500.91,0.0,1.0,0.0,7e-05]
[1777658494994,58.42,78500.01,0.0,1.0,0.0,7e-05]
[1777658495580,58.42,78500.01,0.0,1.0,0.0,7e-05]
[1777658496002,58.42,78491.01,0.0,1.0,0.0,7e-05]
[1777658496790,58.42,78491.01,0.0,1.0,0.0,7e-05]
[1777658497009,58.42,78483.04,0.0,1.0,0.0,7e-05]
[1777658499023,58.42,78478.19,0.0,1.0,0.0,7e-05]
[1777658499630,58.42,78478.19,0.0,1.0,0.0,7e-05]
[1777658500030,58.42,78476.16,0.0,1.0,0.0,7e-05]
[1777658501036,58.42,78477.19,0.0,1.0,0.0,7e-05]
[1777658506072,58.42,78476.76,0.0,1.0,0.0,7e-05]
[1777658508086,58.42,78475.89,0.0,1.0,0.0,7e-05]
[1777658509944,58.42,78476.25,0.0,1.0,0.0,7e-05]
[1777658513121,58.42,78480.22,0.0,1.0,0.0,7e-05]
[1777658514128,58.42,78481.27,0.0,1.0,0.0,7e-05]
[1777658518156,58.42,78478.39,0.0,1.0,0.0,7e-05]
[1777658519163,58.42,78473.62,0.0,1.0,0.0,7e-05]
[1777658520170,58.42,78467.08,0.0,1.0,0.0,7e-05]
[1777658520307,58.42,78467.08,0.0,1.0,0.0,7e-05]
[1777658521242,58.42,78467.08,0.0,1.0,0.0,7e-05]
[1777658521250,58.42,78468.36,0.0,1.0,0.0,7e-05]
[1777658521327,58.42,78468.36,0.0,1.0,0.0,7e-05]
[1777658522184,58.42,78474.44,0.0,1.0,0.0,7e-05]
[1777658523191,58.42,78477.29,0.0,1.0,0.0,7e-05]
[1777658524197,58.42,78478.81,0.0,1.0,0.0,7e-05]
[1777658525205,58.42,78476.6,0.0,1.0,0.0,7e-05]
[1777658526212,58.42,78475.17,0.0,1.0,0.0,7e-05]
[1777658527219,58.42,78471.05,0.0,1.0,0.0,7e-05]
[1777658528226,58.42,78467.69,0.0,1.0,0.0,7e-05]
[1777658529232,58.42,78469.5,0.0,1.0,0.0,7e-05]
[1777658530239,58.42,78473.42,0.0,1.0,0.0,7e-05]
[1777658531247,58.42,78476.25,0.0,1.0,0.0,7e-05]
[1777658533261,58.42,78474.33,0.0,1.0,0.0,7e-05]
[1777658534268,58.42,78473.19,0.0,1.0,0.0,7e-05]
[1777658537722,58.42,78473.02,0.0,1.0,0.0,7e-05]
[1777658538296,58.42,78474.5,0.0,1.0,0.0,7e-05]
[1777658539303,58.42,78476.9,0.0,1.0,0.0,7e-05]
[1777658540310,58.42,78475.98,0.0,1.0,0.0,7e-05]
[1777658541316,58.42,78474.52,0.0,1.0,0.0,7e-05]
[1777658545345,58.42,78475.62,0.0,1.0,0.0,7e-05]
[1777658550194,58.42,78475.85,0.0,1.0,0.0,7e-05]
[1777658551387,58.42,78466.96,0.0,1.0,0.0,7e-05]
[1777658552394,58.42,78463.54,0.0,1.0,0.0,7e-05]
[1777658553401,58.42,78468.65,0.0,1.0,0.0,7e-05]
[1777658554422,58.42,78478.75,0.0,1.0,0.0,7e-05]
[1777658555429,58.42,78489.75,0.0,1.0,0.0,7e-05]
[1777658556436,58.42,78495.6,0.0,1.0,0.0,7e-05]
[1777658560466,58.42,78494.84,0.0,1.0,0.0,7e-05]
[1777658561473,58.42,78494.01,0.0,1.0,0.0,7e-05]
[1777658562484,58.42,78492.04,0.0,1.0,0.0,7e-05]
[1777658563491,58.42,78494.18,0.0,1.0,0.0,7e-05]
[1777658564498,58.42,78492.93,0.0,1.0,0.0,7e-05]
[1777658565505,58.42,78490.59,0.0,1.0,0.0,7e-05]
[1777658567518,58.42,78489.62,0.0,1.0,0.0,7e-05]
[1777658568526,58.42,78481.58,0.0,1.0,0.0,7e-05]
[1777658569532,58.42,78479.15,0.0,1.0,0.0,7e-05]
[1777658570540,58.42,78474.65,0.0,1.0,0.0,7e-05]
[1777658571547,58.42,78491.48,0.0,1.0,0.0,7e-05]
[1777658573156,58.42,78493.47,0.0,1.0,0.0,7e-05]
[1777658573728,58.42,78494.14,0.0,1.0,0.0,7e-05]
[1777658575575,58.42,78493.1,0.0,1.0,0.0,7e-05]
[1777658579604,58.42,78492.2,0.0,1.0,0.0,7e-05]
[1777658580611,58.42,78493.17,0.0,1.0,0.0,7e-05]
[1777658581618,58.42,78495.08,0.0,1.0,0.0,7e-05]
[1777658582625,58.42,78501.67,0.0,1.0,0.0,7e-05]
[1777658583632,58.42,78503.74,0.0,1.0,0.0,7e-05]
[1777658584639,58.42,78506.61,0.0,1.0,0.0,7e-05]
[1777658585825,58.42,78506.61,0.0,1.0,0.0,7e-05]
[1777658586653,58.42,78507.45,0.0,1.0,0.0,7e-05]
[1777658587725,58.42,78507.45,0.0,1.0,0.0,7e-05]
[1777658587774,58.42,78506.73,0.0,1.0,0.0,7e-05]
[1777658589674,58.42,78507.95,0.0,1.0,0.0,7e-05]
[1777658590681,58.42,78508.74,0.0,1.0,0.0,7e-05]
[1777658591713,58.42,78508.74,0.0,1.0,0.0,7e-05]
[1777658591840,58.42,78524.25,0.0,1.0,0.0,6e-05]
[1777658592599,58.42,78524.25,0.0,1.0,0.0,6e-05]
[1777658592695,58.42,78533.49,0.0,1.0,0.0,6e-05]
[1777658593702,58.42,78531.96,0.0,1.0,0.0,6e-05]
[1777658595339,58.42,78531.96,0.0,1.0,0.0,6e-05]
[1777658597730,58.42,78530.36,0.0,1.0,0.0,6e-05]
[1777658598737,58.42,78531.15,0.0,1.0,0.0,6e-05]
[1777658603772,58.42,78530.52,0.0,1.0,0.0,6e-05]
[1777658606793,58.42,78529.09,0.0,1.0,0.0,6e-05]
[1777658607800,58.42,78527.96,0.0,1.0,0.0,6e-05]
[1777658608807,58.42,78527.15,0.0,1.0,0.0,6e-05]
[1777658611828,58.42,78530.81,0.0,1.0,0.0,6e-05]
[1777658612835,58.42,78533.65,0.0,1.0,0.0,6e-05]
[1777658613842,58.42,78534.98,0.0,1.0,0.0,6e-05]
[1777658614849,58.42,78536.15,0.0,1.0,0.0,6e-05]
[1777658615856,58.42,78534.98,0.0,1.0,0.0,6e-05]
[1777658616863,58.42,78534.28,0.0,1.0,0.0,6e-05]
[1777658617869,58.42,78535.45,0.0,1.0,0.0,6e-05]
[1777658620891,58.42,78537.91,0.0,1.0,0.0,6e-05]
[1777658624919,58.42,78538.95,0.0,1.0,0.0,6e-05]
[1777658625926,58.42,78538.15,0.0,1.0,0.0,6e-05]
[1777658628947,58.42,78535.55,0.0,1.0,0.0,6e-05]
[1777658630960,58.42,78533.84,0.0,1.0,0.0,6e-05]
[1777658631968,58.42,78532.65,0.0,1.0,0.0,6e-05]
[1777658634989,58.42,78530.08,0.0,1.0,0.0,6e-05]
[1777658635996,58.42,78529.21,0.0,1.0,0.0,6e-05]
[1777658639017,58.42,78529.86,0.0,1.0,0.0,6e-05]
[1777658644055,58.42,78531.33,0.0,1.0,0.0,6e-05]
[1777658646068,58.42,78530.52,0.0,1.0,0.0,6e-05]
[1777658651104,58.42,78530.5,0.0,1.0,0.0,6e-05]
[1777658653118,58.42,78529.55,0.0,1.0,0.0,6e-05]
[1777658654125,58.42,78528.6,0.0,1.0,0.0,6e-05]
[1777658659160,58.42,78528.54,0.0,1.0,0.0,6e-05]
[1777658660167,58.42,78525.43,0.0,1.0,0.0,6e-05]
[1777658661173,58.42,78521.8,0.0,1.0,0.0,6e-05]
[1777658666216,58.42,78523.91,0.0,1.0,0.0,6e-05]
[1777658668229,58.42,78526.59,0.0,1.0,0.0,6e-05]
[1777658669236,58.42,78527.89,0.0,1.0,0.0,6e-05]
[1777658670243,58.42,78527.32,0.0,1.0,0.0,6e-05]
[1777658671252,58.42,78527.35,0.0,1.0,0.0,6e-05]
[1777658673265,58.42,78532.22,0.0,1.0,0.0,6e-05]
[1777658674272,58.42,78538.1,0.0,1.0,0.0,6e-05]
[1777658675279,58.42,78539.03,0.0,1.0,0.0,6e-05]
[1777658676286,58.42,78542.64,0.0,1.0,0.0,6e-05]
[1777658677293,58.42,78543.8,0.0,1.0,0.0,6e-05]
[1777658678300,58.42,78544.89,0.0,1.0,0.0,6e-05]
[1777658679306,58.42,78551.81,0.0,1.0,0.0,6e-05]
[1777658680314,58.42,78555.61,0.0,1.0,0.0,6e-05]
[1777658681321,58.42,78553.31,0.0,1.0,0.0,6e-05]
[1777658683335,58.42,78552.43,0.0,1.0,0.0,6e-05]
[1777658685349,58.42,78551.47,0.0,1.0,0.0,6e-05]
[1777658690384,58.42,78551.12,0.0,1.0,0.0,6e-05]
[1777658691392,58.42,78546.65,0.0,1.0,0.0,6e-05]
[1777658692399,58.42,78543.96,0.0,1.0,0.0,6e-05]
[1777658693405,58.42,78544.85,0.0,1.0,0.0,6e-05]
[1777658694413,58.42,78544.17,0.0,1.0,0.0,6e-05]
[1777658695419,58.42,78545.27,0.0,1.0,0.0,6e-05]
[1777658698441,58.42,78544.58,0.0,1.0,0.0,6e-05]
[1777658701462,58.42,78542.56,0.0,1.0,0.0,6e-05]
[1777658702470,58.42,78541.77,0.0,1.0,0.0,6e-05]
[1777658705490,58.42,78527.23,0.0,1.0,0.0,6e-05]
[1777658706497,58.42,78521.68,0.0,1.0,0.0,6e-05]
[1777658707504,58.42,78517.63,0.0,1.0,0.0,6e-05]
[1777658708511,58.42,78516.14,0.0,1.0,0.0,6e-05]
[1777658710767,58.42,78515.91,0.0,1.0,0.0,6e-05]
[1777658710848,58.42,78506.33,0.0,1.0,0.0,6e-05]
[1777658711533,58.42,78501.64,0.0,1.0,0.0,6e-05]
[1777658712539,58.42,78501.75,0.0,1.0,0.0,6e-05]
[1777658713546,58.42,78502.98,0.0,1.0,0.0,6e-05]
[1777658714553,58.42,78508.33,0.0,1.0,0.0,6e-05]
[1777658715560,58.42,78516.98,0.0,1.0,0.0,6e-05]
[1777658716567,58.42,78526.86,0.0,1.0,0.0,6e-05]
[1777658717574,58.42,78537.15,0.0,1.0,0.0,6e-05]
[1777658718581,58.42,78536.88,0.0,1.0,0.0,6e-05]
[1777658719588,58.42,78538.31,0.0,1.0,0.0,6e-05]
[1777658722610,58.42,78536.27,0.0,1.0,0.0,6e-05]
[1777658724624,58.42,78535.47,0.0,1.0,0.0,6e-05]
[1777658725821,58.42,78534.54,0.0,1.0,0.0,6e-05]
[1777658728652,58.42,78535.51,0.0,1.0,0.0,6e-05]
[1777658729659,58.42,78536.75,0.0,1.0,0.0,6e-05]
[1777658730666,58.42,78539.84,0.0,1.0,0.0,6e-05]
[1777658731673,58.42,78539.07,0.0,1.0,0.0,6e-05]
[1777658732679,58.42,78540.02,0.0,1.0,0.0,6e-05]
[1777658737715,58.42,78546.27,0.0,1.0,0.0,6e-05]
[1777658740736,58.42,78544.27,0.0,1.0,0.0,6e-05]
[1777658742750,58.42,78542.67,0.0,1.0,0.0,6e-05]
[1777658744764,58.42,78541.86,0.0,1.0,0.0,6e-05]
[1777658746778,58.42,78543.67,0.0,1.0,0.0,6e-05]
[1777658747785,58.42,78542.5,0.0,1.0,0.0,6e-05]
[1777658749800,58.42,78538.19,0.0,1.0,0.0,6e-05]
[1777658751814,58.42,78539.21,0.0,1.0,0.0,6e-05]
[1777658754059,58.42,78539.33,0.0,1.0,0.0,6e-05]
[1777658754090,58.42,78539.33,0.0,1.0,0.0,6e-05]
[1777658754107,58.42,78553.59,0.0,1.0,0.0,6e-05]
[1777658754836,58.42,78577.32,0.0,1.0,0.0,5e-05]
[1777658755843,58.42,78579.4,0.0,1.0,0.0,5e-05]
[1777658757496,58.42,78579.4,0.0,1.0,0.0,5e-05]
[1777658758508,58.42,78579.65,0.0,1.0,0.0,5e-05]
[1777658758585,58.42,78579.64,0.0,1.0,0.0,5e-05]
[1777658758863,58.42,78579.86,0.0,1.0,0.0,5e-05]
[1777658760878,58.42,78577.38,0.0,1.0,0.0,5e-05]
[1777658762538,58.42,78577.38,0.0,1.0,0.0,5e-05]
[1777658762892,58.42,78596.52,0.0,1.0,0.0,5e-05]
[1777658763899,58.42,78599.46,0.0,1.0,0.0,5e-05]
[1777658766199,58.42,78598.0,0.0,1.0,0.0,5e-05]
[1777658768934,58.42,78596.16,0.0,1.0,0.0,5e-05]
[1777658769941,58.42,78586.31,0.0,1.0,0.0,5e-05]
[1777658770948,58.42,78579.66,0.0,1.0,0.0,5e-05]
[1777658771955,58.42,78570.44,0.0,1.0,0.0,5e-05]
[1777658772962,58.42,78569.09,0.0,1.0,0.0,5e-05]
[1777658775983,58.42,78566.94,0.0,1.0,0.0,5e-05]
[1777658777997,58.42,78564.32,0.0,1.0,0.0,5e-05]
[1777658779813,58.42,78563.18,0.0,1.0,0.0,5e-05]
[1777658783032,58.42,78559.84,0.0,1.0,0.0,5e-05]
[1777658784042,58.42,78556.34,0.0,1.0,0.0,5e-05]
[1777658785046,58.42,78553.09,0.0,1.0,0.0,6e-05]
[1777658785906,58.42,78553.09,0.0,1.0,0.0,6e-05]
[1777658785975,58.42,78553.09,0.0,1.0,0.0,6e-05]
[1777658786088,58.42,78553.09,0.0,1.0,0.0,6e-05]
[1777658786165,58.42,78553.04,0.0,1.0,0.0,6e-05]
[1777658788067,58.42,78555.08,0.0,1.0,0.0,5e-05]
[1777658791088,58.42,78554.15,0.0,1.0,0.0,5e-05]
[1777658792095,58.42,78551.44,0.0,1.0,0.0,5e-05]
[1777658793032,58.42,78551.44,0.0,1.0,0.0,5e-05]
[1777658793072,58.42,78551.44,0.0,1.0,0.0,5e-05]
[1777658793331,58.42,78551.44,0.0,1.0,0.0,5e-05]
[1777658793382,58.42,78550.23,0.0,1.0,0.0,5e-05]
[1777658796403,58.42,78548.99,0.0,1.0,0.0,5e-05]
[1777658796439,58.42,78548.99,0.0,1.0,0.0,5e-05]
[1777658796584,58.42,78548.99,0.0,1.0,0.0,5e-05]
[1777658797130,58.42,78551.6,0.0,1.0,0.0,5e-05]
[1777658798137,58.42,78555.5,0.0,1.0,0.0,5e-05]
[1777658801145,58.42,78556.17,0.0,1.0,0.0,5e-05]
[1777658801213,58.42,78556.17,0.0,1.0,0.0,5e-05]
[1777658801328,58.42,78556.17,0.0,1.0,0.0,5e-05]
[1777658801402,58.42,78557.4,0.0,1.0,0.0,5e-05]
[1777658804179,58.42,78559.68,0.0,1.0,0.0,5e-05]
[1777658805186,58.42,78557.99,0.0,1.0,0.0,5e-05]
[1777658806707,58.42,78559.07,0.0,1.0,0.0,5e-05]
[1777658806730,58.42,78559.07,0.0,1.0,0.0,5e-05]
[1777658806827,58.42,78559.07,0.0,1.0,0.0,5e-05]
[1777658807200,58.42,78558.77,0.0,1.0,0.0,5e-05]
[1777658808046,58.42,78558.77,0.0,1.0,0.0,5e-05]
[1777658808080,58.42,78558.77,0.0,1.0,0.0,5e-05]
[1777658808178,58.42,78558.77,0.0,1.0,0.0,5e-05]
[1777658808341,58.42,78558.77,0.0,1.0,0.0,5e-05]
[1777658811228,58.42,78560.86,0.0,1.0,0.0,5e-05]
[1777658812235,58.42,78563.32,0.0,1.0,0.0,5e-05]
[1777658814564,58.42,78562.6,0.0,1.0,0.0,5e-05]
[1777658814583,58.42,78562.6,0.0,1.0,0.0,5e-05]
[1777658814591,58.42,78562.6,0.0,1.0,0.0,5e-05]
[1777658814595,58.42,78563.46,0.0,1.0,0.0,5e-05]
[1777658814828,58.42,78563.46,0.0,1.0,0.0,5e-05]
[1777658815785,58.42,78563.43,0.0,1.0,0.0,5e-05]
[1777658815812,58.42,78563.43,0.0,1.0,0.0,5e-05]
[1777658815840,58.42,78563.43,0.0,1.0,0.0,5e-05]
[1777658821298,58.42,78560.04,0.0,1.0,0.0,5e-05]
[1777658822955,58.42,78561.51,0.0,1.0,0.0,5e-05]
[1777658823033,58.42,78561.51,0.0,1.0,0.0,5e-05]
[1777658823079,58.42,78561.51,0.0,1.0,0.0,5e-05]
[1777658823312,58.42,78563.88,0.0,1.0,0.0,5e-05]
[1777658824334,58.42,78563.88,0.0,1.0,0.0,5e-05]
[1777658824406,58.42,78563.88,0.0,1.0,0.0,5e-05]
[1777658824584,58.42,78563.88,0.0,1.0,0.0,5e-05]
[1777658826058,58.42,78563.58,0.0,1.0,0.0,5e-05]
[1777658826333,58.42,78557.28,0.0,1.0,0.0,5e-05]
[1777658827339,58.42,78549.39,0.0,1.0,0.0,5e-05]
[1777658828457,58.42,78549.39,0.0,1.0,0.0,5e-05]
[1777658828531,58.42,78549.39,0.0,1.0,0.0,5e-05]
[1777658828558,58.42,78548.43,0.0,1.0,0.0,6e-05]
[1777658829354,58.42,78551.25,0.0,1.0,0.0,5e-05]
[1777658829812,58.42,78551.25,0.0,1.0,0.0,5e-05]
[1777658831632,58.42,78549.79,0.0,1.0,0.0,5e-05]
[1777658831368,58.42,78547.96,0.0,1.0,0.0,6e-05]
[1777658831745,58.42,78547.96,0.0,1.0,0.0,6e-05]
[1777658831833,58.42,78547.96,0.0,1.0,0.0,6e-05]
[1777658833393,58.42,78540.29,0.0,1.0,0.0,6e-05]
[1777658834396,58.42,78522.9,0.0,1.0,0.0,6e-05]
[1777658835397,58.42,78514.43,0.0,1.0,0.0,6e-05]
[1777658836404,58.42,78512.4,0.0,1.0,0.0,6e-05]
[1777658837569,58.42,78510.87,0.0,1.0,0.0,6e-05]
[1777658838418,58.42,78509.11,0.0,1.0,0.0,6e-05]
[1777658840432,58.42,78505.42,0.0,1.0,0.0,6e-05]
[1777658841733,58.42,78506.56,0.0,1.0,0.0,6e-05]
[1777658843453,58.42,78512.2,0.0,1.0,0.0,6e-05]
[1777658844460,58.42,78519.33,0.0,1.0,0.0,6e-05]
[1777658846547,58.42,78521.07,0.0,1.0,0.0,6e-05]
[1777658848489,58.42,78519.28,0.0,1.0,0.0,6e-05]
[1777658850102,58.42,78518.27,0.0,1.0,0.0,6e-05]
[1777658850168,58.42,78518.27,0.0,1.0,0.0,6e-05]
[1777658850332,58.42,78518.27,0.0,1.0,0.0,6e-05]
[1777658850415,58.42,78518.27,0.0,1.0,0.0,6e-05]
[1777658850503,58.42,78517.99,0.0,1.0,0.0,6e-05]
[1777658851372,58.42,78517.99,0.0,1.0,0.0,6e-05]
[1777658851461,58.42,78517.99,0.0,1.0,0.0,6e-05]
[1777658851578,58.42,78517.99,0.0,1.0,0.0,6e-05]
[1777658851510,58.42,78518.51,0.0,1.0,0.0,6e-05]
[1777658853830,58.42,78518.05,0.0,1.0,0.0,6e-05]
[1777658854076,58.42,78518.05,0.0,1.0,0.0,6e-05]
[1777658854208,58.42,78518.05,0.0,1.0,0.0,6e-05]
[1777658854531,58.42,78518.11,0.0,1.0,0.0,6e-05]
[1777658855538,58.42,78511.84,0.0,1.0,0.0,6e-05]
[1777658856545,58.42,78506.4,0.0,1.0,0.0,6e-05]
[1777658857832,58.42,78505.19,0.0,1.0,0.0,6e-05]
[1777658858083,58.42,78505.19,0.0,1.0,0.0,6e-05]
[1777658858505,58.42,78505.19,0.0,1.0,0.0,6e-05]
[1777658858579,58.42,78505.19,0.0,1.0,0.0,6e-05]
[1777658858616,58.42,78505.19,0.0,1.0,0.0,6e-05]
[1777658858614,58.42,78504.72,0.0,1.0,0.0,6e-05]
[1777658858834,58.42,78504.72,0.0,1.0,0.0,6e-05]
[1777658859326,58.42,78504.72,0.0,1.0,0.0,6e-05]
[1777658859437,58.42,78504.72,0.0,1.0,0.0,6e-05]
[1777658859576,58.42,78504.72,0.0,1.0,0.0,6e-05]
[1777658859568,58.42,78504.67,0.0,1.0,0.0,6e-05]
[1777658860572,58.42,78502.75,0.0,1.0,0.0,6e-05]
[1777658863106,58.42,78502.71,0.0,1.0,0.0,6e-05]
[1777658863244,58.42,78502.71,0.0,1.0,0.0,6e-05]
[1777658863335,58.42,78502.71,0.0,1.0,0.0,6e-05]
[1777658863594,58.42,78502.63,0.0,1.0,0.0,6e-05]
[1777658867621,58.42,78504.12,0.0,1.0,0.0,6e-05]
[1777658872657,58.42,78505.35,0.0,1.0,0.0,6e-05]
[1777658874496,58.42,78505.31,0.0,1.0,0.0,6e-05]
[1777658874671,58.42,78501.68,0.0,1.0,0.0,6e-05]
[1777658875567,58.42,78501.68,0.0,1.0,0.0,6e-05]
[1777658875581,58.42,78501.68,0.0,1.0,0.0,6e-05]
[1777658875634,58.42,78501.68,0.0,1.0,0.0,6e-05]
[1777658875678,58.42,78498.66,0.0,1.0,0.0,6e-05]
[1777658875830,58.42,78498.66,0.0,1.0,0.0,6e-05]
[1777658876685,58.42,78496.65,0.0,1.0,0.0,6e-05]
[1777658877230,58.42,78496.65,0.0,1.0,0.0,6e-05]
[1777658877327,58.42,78496.65,0.0,1.0,0.0,6e-05]
[1777658877387,58.42,78496.65,0.0,1.0,0.0,6e-05]
[1777658877588,58.42,78496.65,0.0,1.0,0.0,6e-05]
[1777658877691,58.42,78494.41,0.0,1.0,0.0,6e-05]
[1777658879370,58.42,78494.41,0.0,1.0,0.0,6e-05]
[1777658879706,58.42,78487.61,0.0,1.0,0.0,6e-05]
[1777658881720,58.42,78496.35,0.0,1.0,0.0,6e-05]
[1777658882727,58.42,78499.32,0.0,1.0,0.0,6e-05]
[1777658883970,58.42,78499.32,0.0,1.0,0.0,6e-05]
[1777658884072,58.42,78499.32,0.0,1.0,0.0,6e-05]
[1777658884337,58.42,78499.32,0.0,1.0,0.0,6e-05]
[1777658884532,58.42,78499.32,0.0,1.0,0.0,6e-05]
[1777658884539,58.42,78499.48,0.0,1.0,0.0,6e-05]
[1777658885432,58.42,78499.48,0.0,1.0,0.0,6e-05]
[1777658885571,58.42,78499.48,0.0,1.0,0.0,6e-05]
[1777658885839,58.42,78499.27,0.0,1.0,0.0,6e-05]
[1777658886754,58.42,78504.77,0.0,1.0,0.0,6e-05]
[1777658887833,58.42,78504.77,0.0,1.0,0.0,6e-05]
[1777658888079,58.42,78504.77,0.0,1.0,0.0,6e-05]
[1777658888112,58.42,78504.77,0.0,1.0,0.0,6e-05]
[1777658888180,58.42,78509.0,0.0,1.0,0.0,6e-05]
[1777658889776,58.42,78514.02,0.0,1.0,0.0,6e-05]
[1777658891522,58.42,78514.02,0.0,1.0,0.0,6e-05]
[1777658891583,58.42,78514.02,0.0,1.0,0.0,6e-05]
[1777658891592,58.42,78514.02,0.0,1.0,0.0,6e-05]
[1777658891842,58.42,78512.96,0.0,1.0,0.0,6e-05]
[1777658892080,58.42,78512.96,0.0,1.0,0.0,6e-05]
[1777658892091,58.42,78512.96,0.0,1.0,0.0,6e-05]
[1777658892176,58.42,78512.19,0.0,1.0,0.0,6e-05]
[1777658894666,58.42,78519.09,0.0,1.0,0.0,6e-05]
[1777658894847,58.42,78519.09,0.0,1.0,0.0,6e-05]
[1777658895540,58.42,78519.09,0.0,1.0,0.0,6e-05]
[1777658895580,58.42,78519.09,0.0,1.0,0.0,6e-05]
[1777658895707,58.42,78519.09,0.0,1.0,0.0,6e-05]
[1777658895628,58.42,78520.27,0.0,1.0,0.0,6e-05]
[1777658895819,58.42,78517.87,0.0,1.0,0.0,6e-05]
[1777658896826,58.42,78516.51,0.0,1.0,0.0,6e-05]
[1777658898782,58.42,78517.4,0.0,1.0,0.0,6e-05]
[1777658898833,58.42,78517.4,0.0,1.0,0.0,6e-05]
[1777658898899,58.42,78517.4,0.0,1.0,0.0,6e-05]
[1777658899079,58.42,78517.4,0.0,1.0,0.0,6e-05]
[1777658904882,58.42,78515.99,0.0,1.0,0.0,6e-05]
[1777658905862,58.42,78515.99,0.0,1.0,0.0,6e-05]
[1777658905876,58.42,78515.99,0.0,1.0,0.0,6e-05]
[1777658906081,58.42,78515.99,0.0,1.0,0.0,6e-05]
[1777658906155,58.42,78515.99,0.0,1.0,0.0,6e-05]
[1777658906182,58.42,78516.48,0.0,1.0,0.0,6e-05]
[1777658907107,58.42,78516.48,0.0,1.0,0.0,6e-05]
[1777658907225,58.42,78516.48,0.0,1.0,0.0,6e-05]
[1777658907332,58.42,78516.48,0.0,1.0,0.0,6e-05]
[1777658907903,58.42,78518.86,0.0,1.0,0.0,6e-05]
[1777658908910,58.42,78520.22,0.0,1.0,0.0,6e-05]
[1777658909832,58.42,78520.22,0.0,1.0,0.0,6e-05]
[1777658910083,58.42,78520.22,0.0,1.0,0.0,6e-05]
[1777658910222,58.42,78520.22,0.0,1.0,0.0,6e-05]
[1777658910320,58.42,78520.23,0.0,1.0,0.0,6e-05]
[1777658910924,58.42,78518.84,0.0,1.0,0.0,6e-05]
[1777658911931,58.42,78519.6,0.0,1.0,0.0,6e-05]
[1777658912922,58.42,78519.6,0.0,1.0,0.0,6e-05]
[1777658912953,58.42,78519.6,0.0,1.0,0.0,6e-05]
[1777658913080,58.42,78519.6,0.0,1.0,0.0,6e-05]
[1777658913831,58.42,78519.46,0.0,1.0,0.0,6e-05]
[1777658914081,58.42,78519.46,0.0,1.0,0.0,6e-05]
[1777658914273,58.42,78519.46,0.0,1.0,0.0,6e-05]
[1777658914372,58.42,78519.57,0.0,1.0,0.0,6e-05]
[1777658917830,58.42,78519.68,0.0,1.0,0.0,6e-05]
[1777658918077,58.42,78519.68,0.0,1.0,0.0,6e-05]
[1777658918232,58.42,78519.68,0.0,1.0,0.0,6e-05]
[1777658918250,58.42,78519.25,0.0,1.0,0.0,6e-05]
[1777658920270,58.42,78520.24,0.0,1.0,0.0,6e-05]
[1777658920333,58.42,78520.24,0.0,1.0,0.0,6e-05]
[1777658920578,58.42,78520.24,0.0,1.0,0.0,6e-05]
[1777658920993,58.42,78517.75,0.0,1.0,0.0,6e-05]
[1777658921832,58.42,78517.75,0.0,1.0,0.0,6e-05]
[1777658922081,58.42,78517.75,0.0,1.0,0.0,6e-05]
[1777658922227,58.42,78517.75,0.0,1.0,0.0,6e-05]
[1777658922299,58.42,78514.67,0.0,1.0,0.0,6e-05]
[1777658925022,58.42,78513.42,0.0,1.0,0.0,6e-05]
[1777658925838,58.42,78513.42,0.0,1.0,0.0,6e-05]
[1777658926077,58.42,78513.42,0.0,1.0,0.0,6e-05]
[1777658926084,58.42,78513.42,0.0,1.0,0.0,6e-05]
[1777658926190,58.42,78513.42,0.0,1.0,0.0,6e-05]
[1777658926331,58.42,78513.42,0.0,1.0,0.0,6e-05]
[1777658926426,58.42,78512.91,0.0,1.0,0.0,6e-05]
[1777658929836,58.42,78512.92,0.0,1.0,0.0,6e-05]
[1777658930079,58.42,78512.92,0.0,1.0,0.0,6e-05]
[1777658930106,58.42,78512.92,0.0,1.0,0.0,6e-05]
[1777658930175,58.42,78514.16,0.0,1.0,0.0,6e-05]
[1777658933833,58.42,78514.49,0.0,1.0,0.0,6e-05]
[1777658934083,58.42,78514.49,0.0,1.0,0.0,6e-05]
[1777658934249,58.42,78514.49,0.0,1.0,0.0,6e-05]
[1777658934348,58.42,78513.1,0.0,1.0,0.0,6e-05]
[1777658936213,58.42,78512.33,0.0,1.0,0.0,6e-05]
[1777658936307,58.42,78512.33,0.0,1.0,0.0,6e-05]
[1777658936330,58.42,78512.33,0.0,1.0,0.0,6e-05]
[1777658936404,58.42,78525.89,0.0,1.0,0.0,6e-05]
[1777658936895,58.42,78525.89,0.0,1.0,0.0,6e-05]
[1777658937106,58.42,78529.34,0.0,1.0,0.0,6e-05]
[1777658939029,58.42,78528.3,0.0,1.0,0.0,6e-05]
[1777658939078,58.42,78528.3,0.0,1.0,0.0,6e-05]
[1777658939143,58.42,78528.3,0.0,1.0,0.0,6e-05]
[1777658939328,58.42,78528.3,0.0,1.0,0.0,6e-05]
[1777658939836,58.42,78528.94,0.0,1.0,0.0,6e-05]
[1777658940078,58.42,78528.94,0.0,1.0,0.0,6e-05]
[1777658940092,58.42,78528.94,0.0,1.0,0.0,6e-05]
[1777658940309,58.42,78528.94,0.0,1.0,0.0,6e-05]
[1777658940409,58.42,78528.43,0.0,1.0,0.0,6e-05]
[1777658942141,58.42,78530.47,0.0,1.0,0.0,6e-05]
[1777658943552,58.42,78530.47,0.0,1.0,0.0,6e-05]
[1777658943834,58.42,78530.44,0.0,1.0,0.0,6e-05]
[1777658943980,58.42,78530.44,0.0,1.0,0.0,6e-05]
[1777658944155,58.42,78528.95,0.0,1.0,0.0,6e-05]
[1777658945162,58.42,78526.76,0.0,1.0,0.0,6e-05]
[1777658946852,58.42,78527.54,0.0,1.0,0.0,6e-05]
[1777658946945,58.42,78527.54,0.0,1.0,0.0,6e-05]
[1777658947080,58.42,78527.54,0.0,1.0,0.0,6e-05]
[1777658947840,58.42,78527.49,0.0,1.0,0.0,6e-05]
[1777658948007,58.42,78527.49,0.0,1.0,0.0,6e-05]
[1777658948183,58.42,78529.46,0.0,1.0,0.0,6e-05]
[1777658949190,58.42,78532.8,0.0,1.0,0.0,6e-05]
[1777658949833,58.42,78532.8,0.0,1.0,0.0,6e-05]
[1777658949976,58.42,78532.8,0.0,1.0,0.0,6e-05]
[1777658950197,58.42,78532.68,0.0,1.0,0.0,6e-05]
[1777658951439,58.42,78532.68,0.0,1.0,0.0,6e-05]
[1777658951561,58.42,78532.68,0.0,1.0,0.0,6e-05]
[1777658951582,58.42,78532.68,0.0,1.0,0.0,6e-05]
[1777658951663,58.42,78534.01,0.0,1.0,0.0,6e-05]
[1777658951834,58.42,78534.01,0.0,1.0,0.0,6e-05]
[1777658952012,58.42,78534.01,0.0,1.0,0.0,6e-05]
[1777658952212,58.42,78534.17,0.0,1.0,0.0,6e-05]
[1777658953219,58.42,78531.78,0.0,1.0,0.0,6e-05]
[1777658955838,58.42,78531.16,0.0,1.0,0.0,6e-05]
[1777658955869,58.42,78531.16,0.0,1.0,0.0,6e-05]
[1777658956240,58.42,78527.76,0.0,1.0,0.0,6e-05]
[1777658957637,58.42,78527.76,0.0,1.0,0.0,6e-05]
[1777658957739,58.42,78527.76,0.0,1.0,0.0,6e-05]
[1777658957676,58.42,78523.11,0.0,1.0,0.0,6e-05]
[1777658957835,58.42,78523.11,0.0,1.0,0.0,6e-05]
[1777658958031,58.42,78523.11,0.0,1.0,0.0,6e-05]
[1777658958075,58.42,78523.11,0.0,1.0,0.0,6e-05]
[1777658958096,58.42,78523.11,0.0,1.0,0.0,6e-05]
[1777658958255,58.42,78522.64,0.0,1.0,0.0,6e-05]
[1777658959847,58.42,78523.23,0.0,1.0,0.0,6e-05]
[1777658960081,58.42,78523.23,0.0,1.0,0.0,6e-05]
[1777658960346,58.42,78523.23,0.0,1.0,0.0,6e-05]
[1777658960851,58.42,78523.61,0.0,1.0,0.0,6e-05]
[1777658961706,58.42,78523.61,0.0,1.0,0.0,6e-05]
[1777658961826,58.42,78523.92,0.0,1.0,0.0,6e-05]
[1777658962077,58.42,78523.92,0.0,1.0,0.0,6e-05]
[1777658962241,58.42,78523.92,0.0,1.0,0.0,6e-05]
[1777658962282,58.42,78524.72,0.0,1.0,0.0,6e-05]
[1777658963844,58.42,78524.82,0.0,1.0,0.0,6e-05]
[1777658964083,58.42,78524.82,0.0,1.0,0.0,6e-05]
[1777658964216,58.42,78524.82,0.0,1.0,0.0,6e-05]
[1777658965838,58.42,78524.36,0.0,1.0,0.0,6e-05]
[1777658966078,58.42,78524.36,0.0,1.0,0.0,6e-05]
[1777658966139,58.42,78524.36,0.0,1.0,0.0,6e-05]
[1777658966310,58.42,78524.3,0.0,1.0,0.0,6e-05]
[1777658967841,58.42,78523.97,0.0,1.0,0.0,6e-05]
[1777658968082,58.42,78523.97,0.0,1.0,0.0,6e-05]
[1777658968198,58.42,78523.97,0.0,1.0,0.0,6e-05]
[1777658969831,58.42,78523.12,0.0,1.0,0.0,6e-05]
[1777658970083,58.42,78523.12,0.0,1.0,0.0,6e-05]
[1777658970231,58.42,78523.12,0.0,1.0,0.0,6e-05]
[1777658970338,58.42,78521.15,0.0,1.0,0.0,6e-05]
[1777658971345,58.42,78521.1,0.0,1.0,0.0,6e-05]
[1777658971838,58.42,78521.1,0.0,1.0,0.0,6e-05]
[1777658972093,58.42,78521.1,0.0,1.0,0.0,6e-05]
[1777658972301,58.42,78521.1,0.0,1.0,0.0,6e-05]
[1777658972962,58.42,78520.94,0.0,1.0,0.0,6e-05]
[1777658973076,58.42,78520.94,0.0,1.0,0.0,6e-05]
[1777658973220,58.42,78520.94,0.0,1.0,0.0,6e-05]
[1777658973359,58.42,78516.08,0.0,1.0,0.0,6e-05]
[1777658974366,58.42,78511.15,0.0,1.0,0.0,6e-05]
[1777658975840,58.42,78511.39,0.0,1.0,0.0,6e-05]
[1777658976093,58.42,78511.39,0.0,1.0,0.0,6e-05]
[1777658976211,58.42,78511.39,0.0,1.0,0.0,6e-05]
[1777658976380,58.42,78516.89,0.0,1.0,0.0,6e-05]
[1777658977387,58.42,78520.8,0.0,1.0,0.0,6e-05]
[1777658978394,58.42,78522.15,0.0,1.0,0.0,6e-05]
[1777658979531,58.42,78522.15,0.0,1.0,0.0,6e-05]
[1777658979583,58.42,78522.15,0.0,1.0,0.0,6e-05]
[1777658979619,58.42,78522.15,0.0,1.0,0.0,6e-05]
[1777658979685,58.42,78522.5,0.0,1.0,0.0,6e-05]
[1777658980408,58.42,78525.73,0.0,1.0,0.0,6e-05]
[1777658981415,58.42,78526.55,0.0,1.0,0.0,6e-05]
[1777658981841,58.42,78526.55,0.0,1.0,0.0,6e-05]
[1777658982082,58.42,78526.55,0.0,1.0,0.0,6e-05]
[1777658982247,58.42,78526.55,0.0,1.0,0.0,6e-05]
[1777658982422,58.42,78525.94,0.0,1.0,0.0,6e-05]
[1777658983136,58.42,78525.94,0.0,1.0,0.0,6e-05]
[1777658983429,58.42,78522.74,0.0,1.0,0.0,6e-05]
[1777658984436,58.42,78521.41,0.0,1.0,0.0,6e-05]
[1777658985835,58.42,78521.35,0.0,1.0,0.0,6e-05]
[1777658986080,58.42,78521.35,0.0,1.0,0.0,6e-05]
[1777658986279,58.42,78521.35,0.0,1.0,0.0,6e-05]
[1777658986335,58.42,78521.35,0.0,1.0,0.0,6e-05]
[1777658986380,58.42,78521.35,0.0,1.0,0.0,6e-05]
[1777658987456,58.42,78519.52,0.0,1.0,0.0,6e-05]
[1777658988463,58.42,78518.29,0.0,1.0,0.0,6e-05]
[1777658993378,58.42,78518.17,0.0,1.0,0.0,6e-05]
[1777658993415,58.42,78518.17,0.0,1.0,0.0,6e-05]
[1777658993499,58.42,78510.96,0.0,1.0,0.0,6e-05]
[1777658993844,58.42,78510.96,0.0,1.0,0.0,6e-05]
[1777658994664,58.42,78510.96,0.0,1.0,0.0,6e-05]
[1777658994724,58.42,78510.96,0.0,1.0,0.0,6e-05]
[1777658994739,58.42,78510.96,0.0,1.0,0.0,6e-05]
[1777658994746,58.42,78502.92,0.0,1.0,0.0,6e-05]
[1777658995617,58.42,78502.92,0.0,1.0,0.0,6e-05]
[1777658995653,58.42,78498.21,0.0,1.0,0.0,6e-05]
[1777658997526,58.42,78499.68,0.0,1.0,0.0,6e-05]
[1777658998579,58.42,78499.68,0.0,1.0,0.0,6e-05]
[1777658998719,58.42,78499.68,0.0,1.0,0.0,6e-05]
[1777658998808,58.42,78501.96,0.0,1.0,0.0,6e-05]
[1777658998828,58.42,78501.96,0.0,1.0,0.0,6e-05]
[1777658998980,58.42,78501.96,0.0,1.0,0.0,6e-05]
[1777658999541,58.42,78502.78,0.0,1.0,0.0,6e-05]
[1777659001555,58.42,78501.72,0.0,1.0,0.0,6e-05]
[1777659001837,58.42,78501.72,0.0,1.0,0.0,6e-05]
[1777659002083,58.42,78501.72,0.0,1.0,0.0,6e-05]
[1777659002236,58.42,78501.72,0.0,1.0,0.0,6e-05]
[1777659005583,58.42,78500.32,0.0,1.0,0.0,6e-05]
[1777659005836,58.42,78500.32,0.0,1.0,0.0,6e-05]
[1777659006078,58.42,78500.32,0.0,1.0,0.0,6e-05]
[1777659006101,58.42,78500.32,0.0,1.0,0.0,6e-05]
[1777659006676,58.42,78499.15,0.0,1.0,0.0,6e-05]
[1777659009837,58.42,78499.63,0.0,1.0,0.0,6e-05]
[1777659010078,58.42,78499.63,0.0,1.0,0.0,6e-05]
[1777659010118,58.42,78499.63,0.0,1.0,0.0,6e-05]
[1777659011797,58.42,78499.63,0.0,1.0,0.0,6e-05]
[1777659011808,58.42,78504.78,0.0,1.0,0.0,6e-05]
[1777659011831,58.42,78504.78,0.0,1.0,0.0,6e-05]
[1777659011901,58.42,78504.78,0.0,1.0,0.0,6e-05]
[1777659012633,58.42,78508.39,0.0,1.0,0.0,6e-05]
[1777659013639,58.42,78509.49,0.0,1.0,0.0,6e-05]
[1777659015653,58.42,78513.72,0.0,1.0,0.0,6e-05]
[1777659016077,58.42,78513.72,0.0,1.0,0.0,6e-05]
[1777659016121,58.42,78513.72,0.0,1.0,0.0,6e-05]
[1777659016660,58.42,78515.19,0.0,1.0,0.0,6e-05]
[1777659019829,58.42,78514.65,0.0,1.0,0.0,6e-05]
[1777659020083,58.42,78514.36,0.0,1.0,0.0,6e-05]
[1777659020142,58.42,78514.36,0.0,1.0,0.0,6e-05]
[1777659020687,58.42,78513.45,0.0,1.0,0.0,6e-05]
[1777659021694,58.42,78511.66,0.0,1.0,0.0,6e-05]
[1777659023835,58.42,78512.01,0.0,1.0,0.0,6e-05]
[1777659024080,58.42,78512.03,0.0,1.0,0.0,6e-05]
[1777659024213,58.42,78512.03,0.0,1.0,0.0,6e-05]
[1777659025722,58.42,78515.72,0.0,1.0,0.0,6e-05]
[1777659026729,58.42,78518.51,0.0,1.0,0.0,6e-05]
[1777659029751,58.42,78517.39,0.0,1.0,0.0,6e-05]
[1777659031765,58.42,78515.6,0.0,1.0,0.0,6e-05]
[1777659032291,58.42,78515.6,0.0,1.0,0.0,6e-05]
[1777659032353,58.42,78515.6,0.0,1.0,0.0,6e-05]
[1777659032484,58.42,78515.6,0.0,1.0,0.0,6e-05]
[1777659032579,58.42,78515.6,0.0,1.0,0.0,6e-05]
[1777659032771,58.42,78514.51,0.0,1.0,0.0,6e-05]
[1777659035305,58.42,78514.57,0.0,1.0,0.0,6e-05]
[1777659035843,58.42,78514.57,0.0,1.0,0.0,6e-05]
[1777659035846,58.42,78512.41,0.0,1.0,0.0,6e-05]
[1777659035961,58.42,78512.41,0.0,1.0,0.0,6e-05]
[1777659036074,58.42,78512.41,0.0,1.0,0.0,6e-05]
[1777659036800,58.42,78508.99,0.0,1.0,0.0,6e-05]
[1777659040747,58.42,78509.2,0.0,1.0,0.0,6e-05]
[1777659043527,58.42,78509.17,0.0,1.0,0.0,6e-05]
[1777659043849,58.42,78505.43,0.0,1.0,0.0,6e-05]
[1777659044855,58.42,78502.85,0.0,1.0,0.0,6e-05]
[1777659044914,58.42,78502.85,0.0,1.0,0.0,6e-05]
[1777659044927,58.42,78502.85,0.0,1.0,0.0,6e-05]
[1777659045863,58.42,78501.98,0.0,1.0,0.0,6e-05]
[1777659047877,58.42,78504.37,0.0,1.0,0.0,6e-05]
[1777659049040,58.42,78504.37,0.0,1.0,0.0,6e-05]
[1777659049206,58.42,78502.71,0.0,1.0,0.0,6e-05]
[1777659049891,58.42,78503.58,0.0,1.0,0.0,6e-05]
[1777659051011,58.42,78503.58,0.0,1.0,0.0,6e-05]
[1777659051837,58.42,78503.58,0.0,1.0,0.0,6e-05]
[1777659051852,58.42,78504.4,0.0,1.0,0.0,6e-05]
[1777659051905,58.42,78506.94,0.0,1.0,0.0,6e-05]
[1777659053022,58.42,78506.94,0.0,1.0,0.0,6e-05]
[1777659053106,58.42,78508.99,0.0,1.0,0.0,6e-05]
[1777659054077,58.42,78508.99,0.0,1.0,0.0,6e-05]
[1777659054176,58.42,78510.71,0.0,1.0,0.0,6e-05]
[1777659055933,58.42,78507.92,0.0,1.0,0.0,6e-05]
[1777659056940,58.42,78506.46,0.0,1.0,0.0,6e-05]
[1777659057946,58.42,78507.6,0.0,1.0,0.0,6e-05]
[1777659061975,58.42,78506.05,0.0,1.0,0.0,6e-05]
[1777659063494,58.42,78507.87,0.0,1.0,0.0,6e-05]
[1777659063989,58.42,78510.37,0.0,1.0,0.0,6e-05]
[1777659065878,58.42,78510.37,0.0,1.0,0.0,6e-05]
[1777659064996,58.42,78514.8,0.0,1.0,0.0,6e-05]
[1777659066003,58.42,78513.18,0.0,1.0,0.0,6e-05]
[1777659070446,58.42,78513.14,0.0,1.0,0.0,6e-05]
[1777659071039,58.42,78521.12,0.0,1.0,0.0,6e-05]
[1777659072465,58.42,78521.12,0.0,1.0,0.0,6e-05]
[1777659072471,58.42,78523.48,0.0,1.0,0.0,6e-05]
[1777659073053,58.42,78524.42,0.0,1.0,0.0,6e-05]
[1777659077081,58.42,78522.95,0.0,1.0,0.0,6e-05]
[1777659078089,58.42,78523.92,0.0,1.0,0.0,6e-05]
[1777659083127,58.42,78522.87,0.0,1.0,0.0,6e-05]
[1777659084133,58.42,78520.77,0.0,1.0,0.0,6e-05]
[1777659085140,58.42,78517.46,0.0,1.0,0.0,6e-05]
[1777659086147,58.42,78518.31,0.0,1.0,0.0,6e-05]
[1777659089168,58.42,78519.28,0.0,1.0,0.0,6e-05]
[1777659090175,58.42,78518.18,0.0,1.0,0.0,6e-05]
[1777659091182,58.42,78512.72,0.0,1.0,0.0,6e-05]
[1777659092878,58.42,78512.72,0.0,1.0,0.0,6e-05]
[1777659092189,58.42,78510.28,0.0,1.0,0.0,6e-05]
[1777659097224,58.42,78510.23,0.0,1.0,0.0,6e-05]
[1777659098231,58.42,78509.06,0.0,1.0,0.0,6e-05]
[1777659099238,58.42,78510.06,0.0,1.0,0.0,6e-05]
[1777659100245,58.42,78511.43,0.0,1.0,0.0,6e-05]
[1777659102259,58.42,78509.54,0.0,1.0,0.0,6e-05]
[1777659103266,58.42,78510.82,0.0,1.0,0.0,6e-05]
[1777659108301,58.42,78511.45,0.0,1.0,0.0,6e-05]
[1777659109309,58.42,78512.12,0.0,1.0,0.0,6e-05]
[1777659110314,58.42,78515.62,0.0,1.0,0.0,6e-05]
[1777659111322,58.42,78517.86,0.0,1.0,0.0,6e-05]
[1777659113336,58.42,78517.08,0.0,1.0,0.0,6e-05]
[1777659114343,58.42,78511.79,0.0,1.0,0.0,6e-05]
[1777659115350,58.42,78509.56,0.0,1.0,0.0,6e-05]
[1777659116356,58.42,78507.92,0.0,1.0,0.0,6e-05]
[1777659117364,58.42,78506.58,0.0,1.0,0.0,6e-05]
[1777659118371,58.42,78505.78,0.0,1.0,0.0,6e-05]
[1777659121392,58.42,78508.48,0.0,1.0,0.0,6e-05]
[1777659122399,58.42,78509.96,0.0,1.0,0.0,6e-05]
[1777659123406,58.42,78510.59,0.0,1.0,0.0,6e-05]
[1777659125420,58.42,78512.75,0.0,1.0,0.0,6e-05]
[1777659126426,58.42,78515.05,0.0,1.0,0.0,6e-05]
[1777659131465,58.42,78512.69,0.0,1.0,0.0,6e-05]
[1777659132472,58.42,78510.51,0.0,1.0,0.0,6e-05]
[1777659134486,58.42,78511.59,0.0,1.0,0.0,6e-05]
[1777659136500,58.42,78512.53,0.0,1.0,0.0,6e-05]
[1777659137506,58.42,78513.5,0.0,1.0,0.0,6e-05]
[1777659138514,58.42,78512.55,0.0,1.0,0.0,6e-05]
[1777659139521,58.42,78511.78,0.0,1.0,0.0,6e-05]
[1777659140528,58.42,78509.02,0.0,1.0,0.0,6e-05]
[1777659141535,58.42,78501.72,0.0,1.0,0.0,6e-05]
[1777659142542,58.42,78498.35,0.0,1.0,0.0,6e-05]
[1777659143549,58.42,78499.04,0.0,1.0,0.0,6e-05]
[1777659144556,58.42,78497.86,0.0,1.0,0.0,6e-05]
[1777659145562,58.42,78499.0,0.0,1.0,0.0,6e-05]
[1777659146570,58.42,78497.48,0.0,1.0,0.0,6e-05]
[1777659149591,58.42,78498.18,0.0,1.0,0.0,6e-05]
[1777659150598,58.42,78502.53,0.0,1.0,0.0,6e-05]
[1777659151605,58.42,78509.37,0.0,1.0,0.0,6e-05]
[1777659152612,58.42,78506.45,0.0,1.0,0.0,6e-05]
[1777659153621,58.42,78508.15,0.0,1.0,0.0,6e-05]
[1777659154628,58.42,78507.39,0.0,1.0,0.0,6e-05]
[1777659156642,58.42,78505.55,0.0,1.0,0.0,6e-05]
[1777659157649,58.42,78503.56,0.0,1.0,0.0,6e-05]
[1777659158656,58.42,78501.74,0.0,1.0,0.0,6e-05]
[1777659159663,58.42,78497.38,0.0,1.0,0.0,6e-05]
[1777659160670,58.42,78494.86,0.0,1.0,0.0,6e-05]
[1777659161677,58.42,78493.93,0.0,1.0,0.0,6e-05]
[1777659164698,58.42,78484.01,0.0,1.0,0.0,6e-05]
[1777659165705,58.42,78486.03,0.0,1.0,0.0,6e-05]
[1777659170941,58.42,78486.02,0.0,1.0,0.0,6e-05]
[1777659170959,58.42,78515.41,0.0,1.0,0.0,5e-05]
[1777659171737,58.42,78515.41,0.0,1.0,0.0,5e-05]
[1777659171764,58.42,78544.59,0.0,1.0,0.0,5e-05]
[1777659172771,58.42,78543.46,0.0,1.0,0.0,5e-05]
[1777659174449,58.42,78542.97,0.0,1.0,0.0,5e-05]
[1777659174785,58.42,78544.09,0.0,1.0,0.0,5e-05]
[1777659175553,58.42,78544.09,0.0,1.0,0.0,5e-05]
[1777659175581,58.42,78544.09,0.0,1.0,0.0,5e-05]
[1777659176799,58.42,78548.5,0.0,1.0,0.0,5e-05]
[1777659178813,58.42,78550.97,0.0,1.0,0.0,5e-05]
[1777659183848,58.42,78550.28,0.0,1.0,0.0,5e-05]
[1777659184326,58.42,78550.28,0.0,1.0,0.0,5e-05]
[1777659184402,58.42,78550.28,0.0,1.0,0.0,5e-05]
[1777659184582,58.42,78550.28,0.0,1.0,0.0,5e-05]
[1777659184855,58.42,78551.43,0.0,1.0,0.0,5e-05]
[1777659189890,58.42,78551.71,0.0,1.0,0.0,5e-05]
[1777659193600,58.42,78551.38,0.0,1.0,0.0,5e-05]
[1777659193616,58.42,78551.38,0.0,1.0,0.0,5e-05]
[1777659193835,58.42,78551.38,0.0,1.0,0.0,5e-05]
[1777659194925,58.42,78554.34,0.0,1.0,0.0,5e-05]
[1777659195932,58.42,78559.81,0.0,1.0,0.0,5e-05]
[1777659196939,58.42,78563.94,0.0,1.0,0.0,5e-05]
[1777659197946,58.42,78560.98,0.0,1.0,0.0,5e-05]
[1777659200135,58.42,78560.99,0.0,1.0,0.0,5e-05]
[1777659200200,58.42,78560.99,0.0,1.0,0.0,5e-05]
[1777659200337,58.42,78560.99,0.0,1.0,0.0,5e-05]
[1777659200857,58.42,78560.99,0.0,1.0,0.0,5e-05]
[1777659200958,58.42,78560.99,0.0,1.0,0.0,5e-05]
[1777659200967,58.42,78559.67,0.0,1.0,0.0,5e-05]
[1777659201088,58.42,78559.67,0.0,1.0,0.0,5e-05]
[1777659207009,58.42,78562.5,0.0,1.0,0.0,5e-05]
[1777659208824,58.42,78562.8,0.0,1.0,0.0,5e-05]
[1777659208860,58.42,78562.8,0.0,1.0,0.0,5e-05]
[1777659209023,58.42,78562.59,0.0,1.0,0.0,5e-05]
[1777659209086,58.42,78562.59,0.0,1.0,0.0,5e-05]
[1777659209682,58.42,78562.59,0.0,1.0,0.0,5e-05]
[1777659209751,58.42,78562.59,0.0,1.0,0.0,5e-05]
[1777659209836,58.42,78562.59,0.0,1.0,0.0,5e-05]
[1777659211041,58.42,78562.3,0.0,1.0,0.0,5e-05]
[1777659214607,58.42,78562.42,0.0,1.0,0.0,5e-05]
[1777659214750,58.42,78562.42,0.0,1.0,0.0,5e-05]
[1777659214843,58.42,78562.42,0.0,1.0,0.0,5e-05]
[1777659214936,58.42,78561.63,0.0,1.0,0.0,5e-05]
[1777659215813,58.42,78561.63,0.0,1.0,0.0,5e-05]
[1777659215827,58.42,78561.63,0.0,1.0,0.0,5e-05]
[1777659215887,58.42,78561.63,0.0,1.0,0.0,5e-05]
[1777659216082,58.42,78562.47,0.0,1.0,0.0,5e-05]
[1777659217083,58.42,78557.08,0.0,1.0,0.0,5e-05]
[1777659218090,58.42,78551.36,0.0,1.0,0.0,5e-05]
[1777659220100,58.42,78551.53,0.0,1.0,0.0,5e-05]
[1777659220183,58.42,78551.53,0.0,1.0,0.0,5e-05]
[1777659220334,58.42,78551.53,0.0,1.0,0.0,5e-05]
[1777659220744,58.42,78551.53,0.0,1.0,0.0,5e-05]
[1777659220827,58.42,78551.53,0.0,1.0,0.0,5e-05]
[1777659220838,58.42,78551.53,0.0,1.0,0.0,5e-05]
[1777659220846,58.42,78550.83,0.0,1.0,0.0,5e-05]
[1777659221082,58.42,78550.83,0.0,1.0,0.0,5e-05]
[1777659224132,58.42,78555.36,0.0,1.0,0.0,5e-05]
[1777659225860,58.42,78555.36,0.0,1.0,0.0,5e-05]
[1777659226146,58.42,78551.21,0.0,1.0,0.0,5e-05]
[1777659227634,58.42,78551.21,0.0,1.0,0.0,5e-05]
[1777659227756,58.42,78551.21,0.0,1.0,0.0,5e-05]
[1777659227836,58.42,78551.21,0.0,1.0,0.0,5e-05]
[1777659227854,58.42,78550.25,0.0,1.0,0.0,5e-05]
[1777659228163,58.42,78547.84,0.0,1.0,0.0,5e-05]
[1777659229797,58.42,78547.84,0.0,1.0,0.0,5e-05]
[1777659229898,58.42,78542.17,0.0,1.0,0.0,5e-05]
[1777659230180,58.42,78540.07,0.0,1.0,0.0,5e-05]
[1777659232049,58.42,78540.07,0.0,1.0,0.0,5e-05]
[1777659232086,58.42,78540.13,0.0,1.0,0.0,5e-05]
[1777659232131,58.42,78540.13,0.0,1.0,0.0,5e-05]
[1777659232342,58.42,78540.13,0.0,1.0,0.0,5e-05]
[1777659235215,58.42,78538.59,0.0,1.0,0.0,5e-05]
[1777659237463,58.42,78538.39,0.0,1.0,0.0,5e-05]
[1777659237576,58.42,78538.39,0.0,1.0,0.0,5e-05]
[1777659237835,58.42,78538.39,0.0,1.0,0.0,5e-05]
[1777659237927,58.42,78538.36,0.0,1.0,0.0,5e-05]
[1777659242210,58.42,78538.34,0.0,1.0,0.0,5e-05]
[1777659242224,58.42,78538.34,0.0,1.0,0.0,5e-05]
[1777659242331,58.42,78538.34,0.0,1.0,0.0,5e-05]
[1777659246292,58.42,78539.95,0.0,1.0,0.0,5e-05]
[1777659247299,58.42,78542.51,0.0,1.0,0.0,5e-05]
[1777659249943,58.42,78543.14,0.0,1.0,0.0,5e-05]
[1777659249960,58.42,78543.14,0.0,1.0,0.0,5e-05]
[1777659250042,58.42,78543.06,0.0,1.0,0.0,5e-05]
[1777659250193,58.42,78543.06,0.0,1.0,0.0,5e-05]
[1777659250871,58.42,78543.06,0.0,1.0,0.0,5e-05]
[1777659250891,58.42,78543.06,0.0,1.0,0.0,5e-05]
[1777659250920,58.42,78542.83,0.0,1.0,0.0,5e-05]
[1777659251089,58.42,78542.83,0.0,1.0,0.0,5e-05]
[1777659252584,58.42,78542.83,0.0,1.0,0.0,5e-05]
[1777659252830,58.42,78542.83,0.0,1.0,0.0,5e-05]
[1777659253046,58.42,78542.83,0.0,1.0,0.0,5e-05]
[1777659252928,58.42,78542.61,0.0,1.0,0.0,5e-05]
[1777659255355,58.42,78534.75,0.0,1.0,0.0,5e-05]
[1777659256584,58.42,78534.75,0.0,1.0,0.0,5e-05]
[1777659256839,58.42,78534.75,0.0,1.0,0.0,5e-05]
[1777659256941,58.42,78534.75,0.0,1.0,0.0,5e-05]
[1777659256999,58.42,78530.73,0.0,1.0,0.0,5e-05]
[1777659258375,58.42,78534.44,0.0,1.0,0.0,5e-05]
[1777659259382,58.42,78536.9,0.0,1.0,0.0,5e-05]
[1777659260156,58.42,78536.9,0.0,1.0,0.0,5e-05]
[1777659260210,58.42,78536.9,0.0,1.0,0.0,5e-05]
[1777659260328,58.42,78536.9,0.0,1.0,0.0,5e-05]
[1777659260390,58.42,78538.65,0.0,1.0,0.0,5e-05]
[1777659261337,58.42,78538.65,0.0,1.0,0.0,5e-05]
[1777659261402,58.42,78538.65,0.0,1.0,0.0,5e-05]
[1777659261582,58.42,78538.65,0.0,1.0,0.0,5e-05]
[1777659264082,58.42,78537.41,0.0,1.0,0.0,5e-05]
[1777659263411,58.42,78532.3,0.0,1.0,0.0,5e-05]
[1777659264418,58.42,78526.62,0.0,1.0,0.0,5e-05]
[1777659265425,58.42,78523.57,0.0,1.0,0.0,5e-05]
[1777659266195,58.42,78523.57,0.0,1.0,0.0,5e-05]
[1777659266207,58.42,78523.57,0.0,1.0,0.0,5e-05]
[1777659266328,58.42,78523.57,0.0,1.0,0.0,5e-05]
[1777659267023,58.42,78523.57,0.0,1.0,0.0,5e-05]
[1777659267083,58.42,78523.57,0.0,1.0,0.0,5e-05]
[1777659267094,58.42,78523.57,0.0,1.0,0.0,5e-05]
[1777659267033,58.42,78523.8,0.0,1.0,0.0,5e-05]
[1777659267334,58.42,78523.8,0.0,1.0,0.0,5e-05]
[1777659271466,58.42,78522.35,0.0,1.0,0.0,5e-05]
[1777659273896,58.42,78522.06,0.0,1.0,0.0,5e-05]
[1777659274079,58.42,78522.06,0.0,1.0,0.0,5e-05]
[1777659274087,58.42,78522.06,0.0,1.0,0.0,5e-05]
[1777659274030,58.42,78522.02,0.0,1.0,0.0,5e-05]
[1777659274334,58.42,78522.02,0.0,1.0,0.0,5e-05]
[1777659274488,58.42,78520.91,0.0,1.0,0.0,5e-05]
[1777659276501,58.42,78518.69,0.0,1.0,0.0,5e-05]
[1777659277509,58.42,78511.78,0.0,1.0,0.0,5e-05]
[1777659278579,58.42,78511.78,0.0,1.0,0.0,5e-05]
[1777659278828,58.42,78511.78,0.0,1.0,0.0,5e-05]
[1777659278845,58.42,78511.78,0.0,1.0,0.0,5e-05]
[1777659278927,58.42,78519.08,0.0,1.0,0.0,5e-05]
[1777659280110,58.42,78519.08,0.0,1.0,0.0,5e-05]
[1777659279523,58.42,78524.92,0.0,1.0,0.0,5e-05]
[1777659280256,58.42,78524.92,0.0,1.0,0.0,5e-05]
[1777659280342,58.42,78524.92,0.0,1.0,0.0,5e-05]
[1777659284557,58.42,78523.42,0.0,1.0,0.0,5e-05]
[1777659285202,58.42,78523.42,0.0,1.0,0.0,5e-05]
[1777659285295,58.42,78523.42,0.0,1.0,0.0,5e-05]
[1777659285330,58.42,78523.42,0.0,1.0,0.0,5e-05]
[1777659285446,58.42,78523.42,0.0,1.0,0.0,5e-05]
[1777659285565,58.42,78522.78,0.0,1.0,0.0,5e-05]
[1777659287700,58.42,78523.07,0.0,1.0,0.0,5e-05]
[1777659287829,58.42,78523.07,0.0,1.0,0.0,5e-05]
[1777659287829,58.42,78523.07,0.0,1.0,0.0,5e-05]
[1777659288081,58.42,78523.07,0.0,1.0,0.0,5e-05]
[1777659288589,58.42,78523.16,0.0,1.0,0.0,5e-05]
[1777659288830,58.42,78523.16,0.0,1.0,0.0,5e-05]
[1777659288977,58.42,78523.16,0.0,1.0,0.0,5e-05]
[1777659289074,58.42,78523.93,0.0,1.0,0.0,5e-05]
[1777659289592,58.42,78521.61,0.0,1.0,0.0,5e-05]
[1777659292581,58.42,78521.49,0.0,1.0,0.0,5e-05]
[1777659292828,58.42,78521.49,0.0,1.0,0.0,5e-05]
[1777659293023,58.42,78521.49,0.0,1.0,0.0,5e-05]
[1777659293094,58.42,78521.46,0.0,1.0,0.0,5e-05]
[1777659296585,58.42,78521.56,0.0,1.0,0.0,5e-05]
[1777659296832,58.42,78521.56,0.0,1.0,0.0,5e-05]
[1777659296867,58.42,78521.56,0.0,1.0,0.0,5e-05]
[1777659296928,58.42,78521.97,0.0,1.0,0.0,5e-05]
[1777659298905,58.42,78521.73,0.0,1.0,0.0,5e-05]
[1777659298923,58.42,78521.73,0.0,1.0,0.0,5e-05]
[1777659299078,58.42,78521.73,0.0,1.0,0.0,5e-05]
[1777659300584,58.42,78521.07,0.0,1.0,0.0,5e-05]
[1777659300829,58.42,78521.07,0.0,1.0,0.0,5e-05]
[1777659300909,58.42,78521.07,0.0,1.0,0.0,5e-05]
[1777659300928,58.42,78523.36,0.0,1.0,0.0,5e-05]
[1777659302684,58.42,78525.58,0.0,1.0,0.0,5e-05]
[1777659303691,58.42,78536.01,0.0,1.0,0.0,5e-05]
[1777659304421,58.42,78536.01,0.0,1.0,0.0,5e-05]
[1777659304444,58.42,78536.01,0.0,1.0,0.0,5e-05]
[1777659304586,58.42,78536.01,0.0,1.0,0.0,5e-05]
[1777659304634,58.42,78536.01,0.0,1.0,0.0,5e-05]
[1777659304698,58.42,78541.5,0.0,1.0,0.0,5e-05]
[1777659305705,58.42,78537.76,0.0,1.0,0.0,5e-05]
[1777659306401,58.42,78537.76,0.0,1.0,0.0,5e-05]
[1777659306430,58.42,78537.76,0.0,1.0,0.0,5e-05]
[1777659306585,58.42,78537.76,0.0,1.0,0.0,5e-05]
[1777659308577,58.42,78538.65,0.0,1.0,0.0,5e-05]
[1777659308825,58.42,78538.65,0.0,1.0,0.0,5e-05]
[1777659309005,58.42,78538.65,0.0,1.0,0.0,5e-05]
[1777659309081,58.42,78538.14,0.0,1.0,0.0,5e-05]
[1777659311747,58.42,78540.35,0.0,1.0,0.0,5e-05]
[1777659312574,58.42,78540.35,0.0,1.0,0.0,5e-05]
[1777659312837,58.42,78540.35,0.0,1.0,0.0,5e-05]
[1777659313019,58.42,78540.35,0.0,1.0,0.0,5e-05]
[1777659313105,58.42,78549.93,0.0,1.0,0.0,5e-05]
[1777659313761,58.42,78551.39,0.0,1.0,0.0,5e-05]
[1777659314768,58.42,78547.92,0.0,1.0,0.0,5e-05]
[1777659315775,58.42,78546.7,0.0,1.0,0.0,5e-05]
[1777659316583,58.42,78546.7,0.0,1.0,0.0,5e-05]
[1777659316828,58.42,78546.7,0.0,1.0,0.0,5e-05]
[1777659316951,58.42,78546.7,0.0,1.0,0.0,5e-05]
[1777659317023,58.42,78546.26,0.0,1.0,0.0,5e-05]
[1777659318556,58.42,78545.16,0.0,1.0,0.0,5e-05]
[1777659318587,58.42,78545.16,0.0,1.0,0.0,5e-05]
[1777659318703,58.42,78545.16,0.0,1.0,0.0,5e-05]
[1777659318829,58.42,78545.16,0.0,1.0,0.0,5e-05]
[1777659320591,58.42,78545.86,0.0,1.0,0.0,5e-05]
[1777659320832,58.42,78545.86,0.0,1.0,0.0,5e-05]
[1777659320910,58.42,78545.86,0.0,1.0,0.0,5e-05]
[1777659321009,58.42,78545.83,0.0,1.0,0.0,5e-05]
[1777659322823,58.42,78547.85,0.0,1.0,0.0,5e-05]
[1777659324581,58.42,78547.55,0.0,1.0,0.0,5e-05]
[1777659324835,58.42,78547.55,0.0,1.0,0.0,5e-05]
[1777659325037,58.42,78547.55,0.0,1.0,0.0,5e-05]
[1777659325137,58.42,78546.92,0.0,1.0,0.0,5e-05]
[1777659327859,58.42,78548.15,0.0,1.0,0.0,5e-05]
[1777659328584,58.42,78548.15,0.0,1.0,0.0,5e-05]
[1777659328836,58.42,78548.15,0.0,1.0,0.0,5e-05]
[1777659329012,58.42,78548.15,0.0,1.0,0.0,5e-05]
[1777659329031,58.42,78548.86,0.0,1.0,0.0,5e-05]
[1777659331608,58.42,78549.89,0.0,1.0,0.0,5e-05]
[1777659331756,58.42,78549.89,0.0,1.0,0.0,5e-05]
[1777659331827,58.42,78549.89,0.0,1.0,0.0,5e-05]
[1777659331887,58.42,78550.45,0.0,1.0,0.0,5e-05]
[1777659332590,58.42,78550.45,0.0,1.0,0.0,5e-05]
[1777659332832,58.42,78550.45,0.0,1.0,0.0,5e-05]
[1777659333094,58.42,78550.45,0.0,1.0,0.0,5e-05]
[1777659332894,58.42,78550.35,0.0,1.0,0.0,5e-05]
[1777659334908,58.42,78553.86,0.0,1.0,0.0,5e-05]
[1777659335916,58.42,78559.99,0.0,1.0,0.0,5e-05]
[1777659336589,58.42,78559.99,0.0,1.0,0.0,5e-05]
[1777659336834,58.42,78559.99,0.0,1.0,0.0,5e-05]
[1777659336882,58.42,78559.99,0.0,1.0,0.0,5e-05]
[1777659336923,58.42,78565.54,0.0,1.0,0.0,5e-05]
[1777659337930,58.42,78567.97,0.0,1.0,0.0,5e-05]
[1777659338937,58.42,78569.82,0.0,1.0,0.0,5e-05]
[1777659339401,58.42,78569.82,0.0,1.0,0.0,5e-05]
[1777659339578,58.42,78569.82,0.0,1.0,0.0,5e-05]
[1777659339581,58.42,78569.82,0.0,1.0,0.0,5e-05]
[1777659339834,58.42,78569.82,0.0,1.0,0.0,5e-05]
[1777659339944,58.42,78571.46,0.0,1.0,0.0,4e-05]
[1777659340589,58.42,78571.46,0.0,1.0,0.0,4e-05]
[1777659340837,58.42,78571.46,0.0,1.0,0.0,4e-05]
[1777659340951,58.42,78572.18,0.0,1.0,0.0,4e-05]
[1777659341958,58.42,78569.36,0.0,1.0,0.0,5e-05]
[1777659342965,58.42,78570.8,0.0,1.0,0.0,5e-05]
[1777659344578,58.42,78571.09,0.0,1.0,0.0,4e-05]
[1777659344756,58.42,78571.09,0.0,1.0,0.0,4e-05]
[1777659344979,58.42,78570.92,0.0,1.0,0.0,5e-05]
[1777659345986,58.42,78569.5,0.0,1.0,0.0,5e-05]
[1777659346586,58.42,78569.5,0.0,1.0,0.0,5e-05]
[1777659346656,58.42,78569.5,0.0,1.0,0.0,5e-05]
[1777659346993,58.42,78569.43,0.0,1.0,0.0,5e-05]
[1777659348000,58.42,78571.54,0.0,1.0,0.0,4e-05]
[1777659349007,58.42,78574.57,0.0,1.0,0.0,4e-05]
[1777659350586,58.42,78575.01,0.0,1.0,0.0,4e-05]
[1777659350640,58.42,78575.01,0.0,1.0,0.0,4e-05]
[1777659351021,58.42,78574.38,0.0,1.0,0.0,4e-05]
[1777659351397,58.42,78574.38,0.0,1.0,0.0,4e-05]
[1777659351501,58.42,78574.38,0.0,1.0,0.0,4e-05]
[1777659351582,58.42,78574.38,0.0,1.0,0.0,4e-05]
[1777659354042,58.42,78572.05,0.0,1.0,0.0,4e-05]
[1777659354585,58.42,78572.05,0.0,1.0,0.0,4e-05]
[1777659354736,58.42,78572.05,0.0,1.0,0.0,4e-05]
[1777659355049,58.42,78566.01,0.0,1.0,0.0,5e-05]
[1777659355997,58.42,78566.01,0.0,1.0,0.0,5e-05]
[1777659356079,58.42,78566.01,0.0,1.0,0.0,5e-05]
[1777659356089,58.42,78566.01,0.0,1.0,0.0,5e-05]
[1777659356333,58.42,78565.89,0.0,1.0,0.0,5e-05]
[1777659358070,58.42,78562.37,0.0,1.0,0.0,5e-05]
[1777659358585,58.42,78562.37,0.0,1.0,0.0,5e-05]
[1777659358833,58.42,78562.37,0.0,1.0,0.0,5e-05]
[1777659358868,58.42,78562.37,0.0,1.0,0.0,5e-05]
[1777659359077,58.42,78562.38,0.0,1.0,0.0,5e-05]
[1777659362098,58.42,78556.67,0.0,1.0,0.0,5e-05]
[1777659362583,58.42,78556.67,0.0,1.0,0.0,5e-05]
[1777659362678,58.42,78556.67,0.0,1.0,0.0,5e-05]
[1777659362819,58.42,78556.67,0.0,1.0,0.0,5e-05]
[1777659362829,58.42,78556.67,0.0,1.0,0.0,5e-05]
[1777659363016,58.42,78556.67,0.0,1.0,0.0,5e-05]
[1777659363105,58.42,78554.92,0.0,1.0,0.0,5e-05]
[1777659364159,58.42,78553.3,0.0,1.0,0.0,5e-05]
[1777659364601,58.42,78553.3,0.0,1.0,0.0,5e-05]
[1777659364753,58.42,78553.3,0.0,1.0,0.0,5e-05]
[1777659364835,58.42,78553.3,0.0,1.0,0.0,5e-05]
[1777659364883,58.42,78553.3,0.0,1.0,0.0,5e-05]
[1777659365119,58.42,78554.74,0.0,1.0,0.0,5e-05]
[1777659366582,58.42,78554.56,0.0,1.0,0.0,5e-05]
[1777659366832,58.42,78554.56,0.0,1.0,0.0,5e-05]
[1777659366987,58.42,78554.56,0.0,1.0,0.0,5e-05]
[1777659367133,58.42,78552.54,0.0,1.0,0.0,5e-05]
[1777659368579,58.42,78552.22,0.0,1.0,0.0,5e-05]
[1777659368828,58.42,78552.22,0.0,1.0,0.0,5e-05]
[1777659369058,58.42,78552.22,0.0,1.0,0.0,5e-05]
[1777659369908,58.42,78552.42,0.0,1.0,0.0,5e-05]
[1777659370077,58.42,78552.42,0.0,1.0,0.0,5e-05]
[1777659370154,58.42,78549.81,0.0,1.0,0.0,5e-05]
[1777659370359,58.42,78549.81,0.0,1.0,0.0,5e-05]
[1777659371161,58.42,78547.1,0.0,1.0,0.0,5e-05]
[1777659371215,58.42,78547.1,0.0,1.0,0.0,5e-05]
[1777659371327,58.42,78547.1,0.0,1.0,0.0,5e-05]
[1777659371440,58.42,78547.1,0.0,1.0,0.0,5e-05]
[1777659372168,58.42,78543.61,0.0,1.0,0.0,5e-05]
[1777659372582,58.42,78543.61,0.0,1.0,0.0,5e-05]
[1777659372833,58.42,78543.61,0.0,1.0,0.0,5e-05]
[1777659373087,58.42,78543.61,0.0,1.0,0.0,5e-05]
[1777659373176,58.42,78544.69,0.0,1.0,0.0,5e-05]
[1777659374589,58.42,78544.83,0.0,1.0,0.0,5e-05]
[1777659374837,58.42,78544.83,0.0,1.0,0.0,5e-05]
[1777659374952,58.42,78544.83,0.0,1.0,0.0,5e-05]
[1777659375771,58.42,78545.0,0.0,1.0,0.0,5e-05]
[1777659375842,58.42,78545.0,0.0,1.0,0.0,5e-05]
[1777659376080,58.42,78545.0,0.0,1.0,0.0,5e-05]
[1777659376197,58.42,78531.21,0.0,1.0,0.0,5e-05]
[1777659376838,58.42,78531.21,0.0,1.0,0.0,5e-05]
[1777659377204,58.42,78525.93,0.0,1.0,0.0,5e-05]
[1777659377920,58.42,78525.93,0.0,1.0,0.0,5e-05]
[1777659378076,58.42,78525.93,0.0,1.0,0.0,5e-05]
[1777659378211,58.42,78525.71,0.0,1.0,0.0,5e-05]
[1777659378586,58.42,78525.71,0.0,1.0,0.0,5e-05]
[1777659378828,58.42,78525.71,0.0,1.0,0.0,5e-05]
[1777659380575,58.42,78525.04,0.0,1.0,0.0,5e-05]
[1777659380606,58.42,78525.04,0.0,1.0,0.0,5e-05]
[1777659380688,58.42,78522.82,0.0,1.0,0.0,5e-05]
[1777659381233,58.42,78518.08,0.0,1.0,0.0,5e-05]
[1777659382940,58.42,78518.08,0.0,1.0,0.0,5e-05]
[1777659383078,58.42,78518.08,0.0,1.0,0.0,5e-05]
[1777659383173,58.42,78516.14,0.0,1.0,0.0,5e-05]
[1777659383325,58.42,78516.14,0.0,1.0,0.0,5e-05]
[1777659383406,58.42,78516.14,0.0,1.0,0.0,5e-05]
[1777659383461,58.42,78516.14,0.0,1.0,0.0,5e-05]
[1777659383537,58.42,78516.14,0.0,1.0,0.0,5e-05]
[1777659383584,58.42,78516.14,0.0,1.0,0.0,5e-05]
[1777659383677,58.42,78516.32,0.0,1.0,0.0,5e-05]
[1777659385260,58.42,78517.71,0.0,1.0,0.0,5e-05]
[1777659386267,58.42,78518.53,0.0,1.0,0.0,5e-05]
[1777659387298,58.42,78521.02,0.0,1.0,0.0,5e-05]
[1777659388842,58.42,78521.02,0.0,1.0,0.0,5e-05]
[1777659388897,58.42,78521.02,0.0,1.0,0.0,5e-05]
[1777659389079,58.42,78521.02,0.0,1.0,0.0,5e-05]
[1777659389171,58.42,78521.02,0.0,1.0,0.0,5e-05]
[1777659389126,58.42,78525.24,0.0,1.0,0.0,5e-05]
[1777659392580,58.42,78525.58,0.0,1.0,0.0,5e-05]
[1777659392827,58.42,78525.58,0.0,1.0,0.0,5e-05]
[1777659392913,58.42,78525.58,0.0,1.0,0.0,5e-05]
[1777659393783,58.42,78523.11,0.0,1.0,0.0,5e-05]
[1777659394589,58.42,78523.11,0.0,1.0,0.0,5e-05]
[1777659394665,58.42,78521.48,0.0,1.0,0.0,5e-05]
[1777659395330,58.42,78519.23,0.0,1.0,0.0,5e-05]
[1777659396576,58.42,78519.23,0.0,1.0,0.0,5e-05]
[1777659396827,58.42,78519.23,0.0,1.0,0.0,5e-05]
[1777659396960,58.42,78519.23,0.0,1.0,0.0,5e-05]
[1777659397056,58.42,78518.26,0.0,1.0,0.0,5e-05]
[1777659397346,58.42,78517.36,0.0,1.0,0.0,5e-05]
[1777659398577,58.42,78517.36,0.0,1.0,0.0,5e-05]
[1777659399358,58.42,78519.25,0.0,1.0,0.0,5e-05]
[1777659400576,58.42,78519.25,0.0,1.0,0.0,5e-05]
[1777659400826,58.42,78519.25,0.0,1.0,0.0,5e-05]
[1777659400956,58.42,78519.25,0.0,1.0,0.0,5e-05]
[1777659401371,58.42,78520.29,0.0,1.0,0.0,5e-05]
[1777659403386,58.42,78519.13,0.0,1.0,0.0,5e-05]
[1777659404577,58.42,78519.13,0.0,1.0,0.0,5e-05]
[1777659404830,58.42,78519.13,0.0,1.0,0.0,5e-05]
[1777659405135,58.42,78519.13,0.0,1.0,0.0,5e-05]
[1777659407414,58.42,78520.29,0.0,1.0,0.0,5e-05]
[1777659408520,58.42,78520.29,0.0,1.0,0.0,5e-05]
[1777659408579,58.42,78520.29,0.0,1.0,0.0,5e-05]
[1777659408587,58.42,78520.29,0.0,1.0,0.0,5e-05]
[1777659408615,58.42,78521.13,0.0,1.0,0.0,5e-05]
[1777659409428,58.42,78520.29,0.0,1.0,0.0,5e-05]
[1777659410881,58.42,78518.92,0.0,1.0,0.0,5e-05]
[1777659411442,58.42,78517.82,0.0,1.0,0.0,5e-05]
[1777659413056,58.42,78517.82,0.0,1.0,0.0,5e-05]
[1777659413078,58.42,78517.82,0.0,1.0,0.0,5e-05]
[1777659413184,58.42,78517.82,0.0,1.0,0.0,5e-05]
[1777659413456,58.42,78517.21,0.0,1.0,0.0,5e-05]
[1777659414848,58.42,78517.21,0.0,1.0,0.0,5e-05]
[1777659414919,58.42,78496.57,0.0,1.0,0.0,5e-05]
[1777659415470,58.42,78488.56,0.0,1.0,0.0,6e-05]
[1777659416477,58.42,78479.38,0.0,1.0,0.0,6e-05]
[1777659417484,58.42,78476.39,0.0,1.0,0.0,6e-05]
[1777659418491,58.42,78474.29,0.0,1.0,0.0,6e-05]
[1777659419498,58.42,78475.12,0.0,1.0,0.0,6e-05]
[1777659420477,58.42,78475.12,0.0,1.0,0.0,6e-05]
[1777659420577,58.42,78475.12,0.0,1.0,0.0,6e-05]
[1777659420830,58.42,78475.12,0.0,1.0,0.0,6e-05]
[1777659421512,58.42,78474.02,0.0,1.0,0.0,6e-05]
[1777659422835,58.42,78474.02,0.0,1.0,0.0,6e-05]
[1777659422930,58.42,78476.97,0.0,1.0,0.0,6e-05]
[1777659423526,58.42,78481.11,0.0,1.0,0.0,6e-05]
[1777659424533,58.42,78489.33,0.0,1.0,0.0,6e-05]
[1777659425688,58.42,78489.33,0.0,1.0,0.0,6e-05]
[1777659425879,58.42,78489.33,0.0,1.0,0.0,6e-05]
[1777659426606,58.42,78490.39,0.0,1.0,0.0,6e-05]
[1777659427556,58.42,78496.71,0.0,1.0,0.0,5e-05]
[1777659428872,58.42,78496.71,0.0,1.0,0.0,5e-05]
[1777659428920,58.42,78496.71,0.0,1.0,0.0,5e-05]
[1777659429084,58.42,78496.71,0.0,1.0,0.0,5e-05]
[1777659429144,58.42,78499.65,0.0,1.0,0.0,5e-05]
[1777659430081,58.42,78499.65,0.0,1.0,0.0,5e-05]
[1777659430182,58.42,78505.82,0.0,1.0,0.0,5e-05]
[1777659430577,58.42,78508.25,0.0,1.0,0.0,5e-05]
[1777659431584,58.42,78510.49,0.0,1.0,0.0,5e-05]
[1777659432591,58.42,78509.22,0.0,1.0,0.0,5e-05]
[1777659436620,58.42,78509.93,0.0,1.0,0.0,5e-05]
[1777659438635,58.42,78508.59,0.0,1.0,0.0,5e-05]
[1777659439642,58.42,78509.96,0.0,1.0,0.0,5e-05]
[1777659440649,58.42,78511.37,0.0,1.0,0.0,5e-05]
[1777659441829,58.42,78510.02,0.0,1.0,0.0,5e-05]
[1777659442663,58.42,78505.8,0.0,1.0,0.0,5e-05]
[1777659443670,58.42,78504.07,0.0,1.0,0.0,5e-05]
[1777659444677,58.42,78501.73,0.0,1.0,0.0,5e-05]
[1777659445684,58.42,78504.31,0.0,1.0,0.0,5e-05]
[1777659446691,58.42,78507.76,0.0,1.0,0.0,5e-05]
[1777659449040,58.42,78509.1,0.0,1.0,0.0,5e-05]
[1777659451726,58.42,78507.3,0.0,1.0,0.0,5e-05]
[1777659453740,58.42,78506.68,0.0,1.0,0.0,5e-05]
[1777659454747,58.42,78512.24,0.0,1.0,0.0,5e-05]
[1777659455754,58.42,78513.96,0.0,1.0,0.0,5e-05]
[1777659460789,58.42,78513.59,0.0,1.0,0.0,5e-05]
[1777659464251,58.42,78514.56,0.0,1.0,0.0,5e-05]
[1777659464817,58.42,78522.46,0.0,1.0,0.0,5e-05]
[1777659465824,58.42,78520.27,0.0,1.0,0.0,5e-05]
[1777659470859,58.42,78521.25,0.0,1.0,0.0,5e-05]
[1777659475894,58.42,78520.63,0.0,1.0,0.0,5e-05]
[1777659476901,58.42,78521.51,0.0,1.0,0.0,5e-05]
[1777659477908,58.42,78522.29,0.0,1.0,0.0,5e-05]
[1777659478915,58.42,78525.38,0.0,1.0,0.0,5e-05]
[1777659479921,58.42,78524.43,0.0,1.0,0.0,5e-05]
[1777659481936,58.42,78523.56,0.0,1.0,0.0,5e-05]
[1777659485964,58.42,78523.53,0.0,1.0,0.0,5e-05]
[1777659489992,58.42,78525.64,0.0,1.0,0.0,5e-05]
[1777659490999,58.42,78521.44,0.0,1.0,0.0,5e-05]
[1777659492009,58.42,78520.22,0.0,1.0,0.0,5e-05]
[1777659494020,58.42,78522.96,0.0,1.0,0.0,5e-05]
[1777659495027,58.42,78521.27,0.0,1.0,0.0,5e-05]
[1777659496034,58.42,78522.86,0.0,1.0,0.0,5e-05]
[1777659497041,58.42,78525.13,0.0,1.0,0.0,5e-05]
[1777659502076,58.42,78524.93,0.0,1.0,0.0,5e-05]
[1777659504090,58.42,78524.31,0.0,1.0,0.0,5e-05]
[1777659509125,58.42,78523.9,0.0,1.0,0.0,5e-05]
[1777659511138,58.42,78523.61,0.0,1.0,0.0,5e-05]
[1777659516174,58.42,78525.64,0.0,1.0,0.0,5e-05]
[1777659518188,58.42,78523.24,0.0,1.0,0.0,5e-05]
[1777659520202,58.42,78521.23,0.0,1.0,0.0,5e-05]
[1777659523223,58.42,78518.4,0.0,1.0,0.0,5e-05]
[1777659524229,58.42,78516.83,0.0,1.0,0.0,5e-05]
[1777659525237,58.42,78514.66,0.0,1.0,0.0,5e-05]
[1777659529265,58.42,78515.78,0.0,1.0,0.0,5e-05]
[1777659530273,58.42,78517.97,0.0,1.0,0.0,5e-05]
[1777659531280,58.42,78519.71,0.0,1.0,0.0,5e-05]
[1777659532287,58.42,78521.75,0.0,1.0,0.0,5e-05]
[1777659533294,58.42,78523.51,0.0,1.0,0.0,5e-05]
[1777659534301,58.42,78522.55,0.0,1.0,0.0,5e-05]
[1777659536315,58.42,78523.73,0.0,1.0,0.0,5e-05]
[1777659540344,58.42,78540.68,0.0,1.0,0.0,5e-05]
[1777659541350,58.42,78554.8,0.0,1.0,0.0,4e-05]
[1777659542357,58.42,78562.2,0.0,1.0,0.0,4e-05]
[1777659542692,58.42,78562.2,0.0,1.0,0.0,4e-05]
[1777659543364,58.42,78565.91,0.0,1.0,0.0,4e-05]
[1777659544371,58.42,78567.36,0.0,1.0,0.0,4e-05]
[1777659545378,58.42,78565.72,0.0,1.0,0.0,4e-05]
[1777659546385,58.42,78563.4,0.0,1.0,0.0,4e-05]
[1777659547391,58.42,78556.57,0.0,1.0,0.0,4e-05]
[1777659548399,58.42,78557.5,0.0,1.0,0.0,4e-05]
[1777659549428,58.42,78557.5,0.0,1.0,0.0,4e-05]
[1777659550385,58.42,78556.19,0.0,1.0,0.0,4e-05]
[1777659551420,58.42,78555.32,0.0,1.0,0.0,4e-05]
[1777659553434,58.42,78558.01,0.0,1.0,0.0,4e-05]
[1777659554441,58.42,78559.13,0.0,1.0,0.0,4e-05]
[1777659555448,58.42,78560.43,0.0,1.0,0.0,4e-05]
[1777659556455,58.42,78557.44,0.0,1.0,0.0,4e-05]
[1777659557462,58.42,78554.38,0.0,1.0,0.0,4e-05]
[1777659558468,58.42,78553.31,0.0,1.0,0.0,5e-05]
[1777659561490,58.42,78552.13,0.0,1.0,0.0,5e-05]
[1777659563504,58.42,78553.59,0.0,1.0,0.0,5e-05]
[1777659564516,58.42,78556.99,0.0,1.0,0.0,4e-05]
[1777659565519,58.42,78561.33,0.0,1.0,0.0,4e-05]
[1777659566526,58.42,78570.46,0.0,1.0,0.0,4e-05]
[1777659567533,58.42,78576.38,0.0,1.0,0.0,4e-05]
[1777659568540,58.42,78575.0,0.0,1.0,0.0,4e-05]
[1777659569547,58.42,78572.05,0.0,1.0,0.0,4e-05]
[1777659570554,58.42,78570.55,0.0,1.0,0.0,4e-05]
[1777659571561,58.42,78568.37,0.0,1.0,0.0,4e-05]
[1777659572568,58.42,78564.06,0.0,1.0,0.0,4e-05]
[1777659573575,58.42,78566.37,0.0,1.0,0.0,4e-05]
[1777659574582,58.42,78565.37,0.0,1.0,0.0,4e-05]
[1777659575589,58.42,78565.97,0.0,1.0,0.0,4e-05]
[1777659577603,58.42,78564.83,0.0,1.0,0.0,4e-05]
[1777659578610,58.42,78563.47,0.0,1.0,0.0,4e-05]
[1777659579996,58.42,78564.13,0.0,1.0,0.0,4e-05]
[1777659583644,58.42,78563.3,0.0,1.0,0.0,4e-05]
[1777659586666,58.42,78565.55,0.0,1.0,0.0,4e-05]
[1777659587673,58.42,78567.1,0.0,1.0,0.0,4e-05]
[1777659588679,58.42,78567.66,0.0,1.0,0.0,4e-05]
[1777659589686,58.42,78568.57,0.0,1.0,0.0,4e-05]
[1777659591701,58.42,78567.39,0.0,1.0,0.0,4e-05]
[1777659593715,58.42,78568.22,0.0,1.0,0.0,4e-05]
[1777659595729,58.42,78569.17,0.0,1.0,0.0,4e-05]
[1777659596735,58.42,78568.23,0.0,1.0,0.0,4e-05]
[1777659597743,58.42,78564.59,0.0,1.0,0.0,4e-05]
[1777659601771,58.42,78565.82,0.0,1.0,0.0,4e-05]
[1777659602778,58.42,78566.54,0.0,1.0,0.0,4e-05]
[1777659603785,58.42,78567.48,0.0,1.0,0.0,4e-05]
[1777659606806,58.42,78569.46,0.0,1.0,0.0,4e-05]
[1777659607813,58.42,78573.82,0.0,1.0,0.0,4e-05]
[1777659611841,58.42,78574.76,0.0,1.0,0.0,4e-05]
[1777659613855,58.42,78573.71,0.0,1.0,0.0,4e-05]
[1777659614501,58.42,78573.71,0.0,1.0,0.0,4e-05]
[1777659614579,58.42,78573.71,0.0,1.0,0.0,4e-05]
[1777659614711,58.42,78573.71,0.0,1.0,0.0,4e-05]
[1777659615869,58.42,78571.49,0.0,1.0,0.0,4e-05]
[1777659616876,58.42,78572.39,0.0,1.0,0.0,4e-05]
[1777659617882,58.42,78570.92,0.0,1.0,0.0,4e-05]
[1777659618890,58.42,78569.87,0.0,1.0,0.0,4e-05]
[1777659619897,58.42,78569.31,0.0,1.0,0.0,4e-05]
[1777659622918,58.42,78570.64,0.0,1.0,0.0,4e-05]
[1777659624932,58.42,78569.66,0.0,1.0,0.0,4e-05]
[1777659625939,58.42,78576.37,0.0,1.0,0.0,4e-05]
[1777659626946,58.42,78580.75,0.0,1.0,0.0,4e-05]
[1777659627953,58.42,78583.1,0.0,1.0,0.0,4e-05]
[1777659628600,58.42,78583.1,0.0,1.0,0.0,4e-05]
[1777659628960,58.42,78585.2,0.0,1.0,0.0,4e-05]
[1777659630075,58.42,78585.2,0.0,1.0,0.0,4e-05]
[1777659630175,58.42,78587.97,0.0,1.0,0.0,4e-05]
[1777659630973,58.42,78589.26,0.0,1.0,0.0,4e-05]
[1777659631981,58.42,78588.83,0.0,1.0,0.0,4e-05]
[1777659632988,58.42,78589.65,0.0,1.0,0.0,4e-05]
[1777659636009,58.42,78589.09,0.0,1.0,0.0,4e-05]
[1777659639031,58.42,78586.84,0.0,1.0,0.0,4e-05]
[1777659640038,58.42,78582.25,0.0,1.0,0.0,4e-05]
[1777659641045,58.42,78580.18,0.0,1.0,0.0,4e-05]
[1777659646081,58.42,78584.07,0.0,1.0,0.0,4e-05]
[1777659647089,58.42,78590.74,0.0,1.0,0.0,4e-05]
[1777659648097,58.42,78596.03,0.0,1.0,0.0,4e-05]
[1777659649104,58.42,78597.13,0.0,1.0,0.0,4e-05]
[1777659650111,58.42,78598.85,0.0,1.0,0.0,4e-05]
[1777659651118,58.42,78596.58,0.0,1.0,0.0,4e-05]
[1777659652125,58.42,78594.74,0.0,1.0,0.0,4e-05]
[1777659657160,58.42,78594.53,0.0,1.0,0.0,4e-05]
[1777659658168,58.42,78595.93,0.0,1.0,0.0,4e-05]
[1777659659174,58.42,78594.55,0.0,1.0,0.0,4e-05]
[1777659661190,58.42,78593.32,0.0,1.0,0.0,4e-05]
[1777659662196,58.42,78590.8,0.0,1.0,0.0,4e-05]
[1777659663203,58.42,78590.26,0.0,1.0,0.0,4e-05]
[1777659665216,58.42,78591.39,0.0,1.0,0.0,4e-05]
[1777659667231,58.42,78590.78,0.0,1.0,0.0,4e-05]
[1777659668238,58.42,78591.76,0.0,1.0,0.0,4e-05]
[1777659669245,58.42,78590.92,0.0,1.0,0.0,4e-05]
[1777659674279,58.42,78590.97,0.0,1.0,0.0,4e-05]
[1777659678310,58.42,78591.87,0.0,1.0,0.0,4e-05]
[1777659679315,58.42,78591.12,0.0,1.0,0.0,4e-05]
[1777659683343,58.42,78592.33,0.0,1.0,0.0,4e-05]
[1777659687372,58.42,78591.81,0.0,1.0,0.0,4e-05]
[1777659688378,58.42,78588.42,0.0,1.0,0.0,4e-05]
[1777659689385,58.42,78581.22,0.0,1.0,0.0,4e-05]
[1777659690392,58.42,78577.66,0.0,1.0,0.0,4e-05]
[1777659691399,58.42,78577.6,0.0,1.0,0.0,4e-05]
[1777659692406,58.42,78577.06,0.0,1.0,0.0,4e-05]
[1777659695426,58.42,78575.68,0.0,1.0,0.0,4e-05]
[1777659696433,58.42,78574.05,0.0,1.0,0.0,4e-05]
[1777659697441,58.42,78574.78,0.0,1.0,0.0,4e-05]
[1777659702476,58.42,78575.76,0.0,1.0,0.0,4e-05]
[1777659703483,58.42,78574.79,0.0,1.0,0.0,4e-05]
[1777659704490,58.42,78575.78,0.0,1.0,0.0,4e-05]
[1777659706503,58.42,78574.02,0.0,1.0,0.0,4e-05]
[1777659707511,58.42,78574.83,0.0,1.0,0.0,4e-05]
[1777659709525,58.42,78575.47,0.0,1.0,0.0,4e-05]
[1777659710532,58.42,78573.2,0.0,1.0,0.0,4e-05]
[1777659711539,58.42,78569.02,0.0,1.0,0.0,4e-05]
[1777659712546,58.42,78565.51,0.0,1.0,0.0,4e-05]
[1777659713552,58.42,78564.89,0.0,1.0,0.0,4e-05]
[1777659717581,58.42,78567.41,0.0,1.0,0.0,4e-05]
[1777659718588,58.42,78569.56,0.0,1.0,0.0,4e-05]
[1777659719595,58.42,78574.01,0.0,1.0,0.0,4e-05]
[1777659720603,58.42,78579.14,0.0,1.0,0.0,4e-05]
[1777659721609,58.42,78581.58,0.0,1.0,0.0,4e-05]
[1777659722616,58.42,78582.64,0.0,1.0,0.0,4e-05]
[1777659723622,58.42,78583.65,0.0,1.0,0.0,4e-05]
[1777659724629,58.42,78586.45,0.0,1.0,0.0,4e-05]
[1777659727650,58.42,78585.85,0.0,1.0,0.0,4e-05]
[1777659729665,58.42,78584.84,0.0,1.0,0.0,4e-05]
[1777659734702,58.42,78584.67,0.0,1.0,0.0,4e-05]
[1777659735709,58.42,78580.85,0.0,1.0,0.0,4e-05]
[1777659736716,58.42,78579.0,0.0,1.0,0.0,4e-05]
[1777659740744,58.42,78578.43,0.0,1.0,0.0,4e-05]
[1777659743765,58.42,78581.32,0.0,1.0,0.0,4e-05]
[1777659744772,58.42,78588.36,0.0,1.0,0.0,4e-05]
[1777659746185,58.42,78590.54,0.0,1.0,0.0,4e-05]
[1777659747793,58.42,78591.86,0.0,1.0,0.0,4e-05]
[1777659748801,58.42,78593.1,0.0,1.0,0.0,4e-05]
[1777659749808,58.42,78592.31,0.0,1.0,0.0,4e-05]
[1777659751822,58.42,78591.79,0.0,1.0,0.0,4e-05]
[1777659754776,58.42,78592.1,0.0,1.0,0.0,4e-05]
[1777659754843,58.42,78601.4,0.0,1.0,0.0,4e-05]
[1777659755849,58.42,78610.55,0.0,1.0,0.0,4e-05]
[1777659756857,58.42,78612.73,0.0,1.0,0.0,4e-05]
[1777659757864,58.42,78613.76,0.0,1.0,0.0,4e-05]
[1777659758870,58.42,78612.42,0.0,1.0,0.0,4e-05]
[1777659760885,58.42,78611.83,0.0,1.0,0.0,4e-05]
[1777659761892,58.42,78614.02,0.0,1.0,0.0,4e-05]
[1777659762899,58.42,78613.44,0.0,1.0,0.0,4e-05]
[1777659763906,58.42,78614.76,0.0,1.0,0.0,4e-05]
[1777659764994,58.42,78614.76,0.0,1.0,0.0,4e-05]
[1777659765414,58.42,78613.45,0.0,1.0,0.0,4e-05]
[1777659767934,58.42,78615.01,0.0,1.0,0.0,4e-05]
[1777659770955,58.42,78614.3,0.0,1.0,0.0,4e-05]
[1777659771962,58.42,78613.56,0.0,1.0,0.0,4e-05]
[1777659775990,58.42,78614.38,0.0,1.0,0.0,4e-05]
[1777659779011,58.42,78615.24,0.0,1.0,0.0,4e-05]
[1777659780022,58.42,78615.97,0.0,1.0,0.0,4e-05]
[1777659781026,58.42,78614.32,0.0,1.0,0.0,4e-05]
[1777659783040,58.42,78615.22,0.0,1.0,0.0,4e-05]
[1777659784047,58.42,78613.88,0.0,1.0,0.0,4e-05]
[1777659785054,58.42,78609.89,0.0,1.0,0.0,4e-05]
[1777659786061,58.42,78610.93,0.0,1.0,0.0,4e-05]
[1777659790090,58.42,78613.64,0.0,1.0,0.0,4e-05]
[1777659791097,58.42,78614.64,0.0,1.0,0.0,4e-05]
[1777659794121,58.42,78613.84,0.0,1.0,0.0,4e-05]
[1777659795128,58.42,78614.65,0.0,1.0,0.0,4e-05]
[1777659797142,58.42,78606.29,0.0,1.0,0.0,4e-05]
[1777659798149,58.42,78603.25,0.0,1.0,0.0,4e-05]
[1777659803183,58.42,78603.59,0.0,1.0,0.0,4e-05]
[1777659806854,58.42,78603.22,0.0,1.0,0.0,4e-05]
[1777659807366,58.42,78603.85,0.0,1.0,0.0,4e-05]
[1777659810233,58.42,78603.33,0.0,1.0,0.0,4e-05]
[1777659811240,58.42,78601.54,0.0,1.0,0.0,4e-05]
[1777659816275,58.42,78601.24,0.0,1.0,0.0,4e-05]
[1777659819296,58.42,78602.3,0.0,1.0,0.0,4e-05]
[1777659821310,58.42,78606.59,0.0,1.0,0.0,4e-05]
[1777659823324,58.42,78605.29,0.0,1.0,0.0,4e-05]
[1777659824331,58.42,78606.32,0.0,1.0,0.0,4e-05]
[1777659825338,58.42,78608.08,0.0,1.0,0.0,4e-05]
[1777659828359,58.42,78608.91,0.0,1.0,0.0,4e-05]
[1777659830373,58.42,78606.46,0.0,1.0,0.0,4e-05]
[1777659831380,58.42,78608.34,0.0,1.0,0.0,4e-05]
[1777659832387,58.42,78607.55,0.0,1.0,0.0,4e-05]
[1777659833394,58.42,78599.95,0.0,1.0,0.0,4e-05]
[1777659834401,58.42,78598.1,0.0,1.0,0.0,4e-05]
[1777659835408,58.42,78596.96,0.0,1.0,0.0,4e-05]
[1777659836414,58.42,78596.12,0.0,1.0,0.0,4e-05]
[1777659838429,58.42,78593.51,0.0,1.0,0.0,4e-05]
[1777659839436,58.42,78585.98,0.0,1.0,0.0,4e-05]
[1777659840443,58.42,78581.23,0.0,1.0,0.0,4e-05]
[1777659841450,58.42,78579.87,0.0,1.0,0.0,4e-05]
[1777659846485,58.42,78579.47,0.0,1.0,0.0,4e-05]
[1777659850512,58.42,78578.42,0.0,1.0,0.0,4e-05]
[1777659855549,58.42,78578.27,0.0,1.0,0.0,4e-05]
[1777659856556,58.42,78576.75,0.0,1.0,0.0,4e-05]
[1777659856901,58.42,78576.75,0.0,1.0,0.0,4e-05]
[1777659857563,58.42,78574.67,0.0,1.0,0.0,4e-05]
[1777659863605,58.42,78576.78,0.0,1.0,0.0,4e-05]
[1777659865619,58.42,78577.33,0.0,1.0,0.0,4e-05]
[1777659866626,58.42,78574.62,0.0,1.0,0.0,4e-05]
[1777659868640,58.42,78576.94,0.0,1.0,0.0,4e-05]
[1777659870657,58.42,78579.31,0.0,1.0,0.0,4e-05]
[1777659872668,58.42,78579.13,0.0,1.0,0.0,4e-05]
[1777659874682,58.42,78576.01,0.0,1.0,0.0,4e-05]
[1777659876696,58.42,78575.29,0.0,1.0,0.0,4e-05]
[1777659880724,58.42,78568.03,0.0,1.0,0.0,4e-05]
[1777659881730,58.42,78567.1,0.0,1.0,0.0,4e-05]
[1777659882738,58.42,78563.32,0.0,1.0,0.0,4e-05]
[1777659883745,58.42,78556.22,0.0,1.0,0.0,4e-05]
[1777659885760,58.42,78556.48,0.0,1.0,0.0,4e-05]
[1777659888781,58.42,78555.38,0.0,1.0,0.0,4e-05]
[1777659892810,58.42,78556.11,0.0,1.0,0.0,4e-05]
[1777659895831,58.42,78557.17,0.0,1.0,0.0,4e-05]
[1777659898852,58.42,78555.87,0.0,1.0,0.0,4e-05]
[1777659899858,58.42,78556.45,0.0,1.0,0.0,4e-05]
[1777659900866,58.42,78555.78,0.0,1.0,0.0,4e-05]
[1777659905900,58.42,78555.57,0.0,1.0,0.0,4e-05]
[1777659907915,58.42,78554.97,0.0,1.0,0.0,4e-05]
[1777659908923,58.42,78553.28,0.0,1.0,0.0,4e-05]
[1777659909929,58.42,78551.92,0.0,1.0,0.0,4e-05]
[1777659911946,58.42,78536.42,0.0,1.0,0.0,4e-05]
[1777659912953,58.42,78538.53,0.0,1.0,0.0,4e-05]
[1777659915974,58.42,78537.93,0.0,1.0,0.0,4e-05]
[1777659916981,58.42,78545.07,0.0,1.0,0.0,4e-05]
[1777659917988,58.42,78551.08,0.0,1.0,0.0,4e-05]
[1777659919762,58.42,78554.58,0.0,1.0,0.0,4e-05]
[1777659921185,58.42,78553.2,0.0,1.0,0.0,4e-05]
[1777659922017,58.42,78554.78,0.0,1.0,0.0,4e-05]
[1777659923024,58.42,78553.85,0.0,1.0,0.0,4e-05]
[1777659924031,58.42,78550.37,0.0,1.0,0.0,4e-05]
[1777659925038,58.42,78549.55,0.0,1.0,0.0,4e-05]
[1777659927406,58.42,78552.12,0.0,1.0,0.0,4e-05]
[1777659928058,58.42,78552.94,0.0,1.0,0.0,4e-05]
[1777659929065,58.42,78551.71,0.0,1.0,0.0,4e-05]
[1777659931080,58.42,78551.02,0.0,1.0,0.0,4e-05]
[1777659933094,58.42,78548.98,0.0,1.0,0.0,4e-05]
[1777659934101,58.42,78547.8,0.0,1.0,0.0,4e-05]
[1777659936115,58.42,78547.03,0.0,1.0,0.0,4e-05]
[1777659937122,58.42,78545.93,0.0,1.0,0.0,4e-05]
[1777659938129,58.42,78545.24,0.0,1.0,0.0,4e-05]
[1777659941150,58.42,78543.29,0.0,1.0,0.0,4e-05]
[1777659942157,58.42,78544.95,0.0,1.0,0.0,4e-05]
[1777659947192,58.42,78544.49,0.0,1.0,0.0,4e-05]
[1777659952227,58.42,78544.88,0.0,1.0,0.0,4e-05]
[1777659953234,58.42,78544.28,0.0,1.0,0.0,4e-05]
[1777659955248,58.42,78545.4,0.0,1.0,0.0,4e-05]
[1777659959275,58.42,78546.07,0.0,1.0,0.0,4e-05]
[1777659964311,58.42,78547.29,0.0,1.0,0.0,4e-05]
[1777659965318,58.42,78551.69,0.0,1.0,0.0,4e-05]
[1777659966325,58.42,78554.08,0.0,1.0,0.0,4e-05]
[1777659968339,58.42,78555.04,0.0,1.0,0.0,4e-05]
[1777659970353,58.42,78561.07,0.0,1.0,0.0,4e-05]
[1777659971360,58.42,78564.52,0.0,1.0,0.0,4e-05]
[1777659972367,58.42,78566.05,0.0,1.0,0.0,4e-05]
[1777659976397,58.42,78564.84,0.0,1.0,0.0,4e-05]
[1777659977403,58.42,78563.71,0.0,1.0,0.0,4e-05]
[1777659978411,58.42,78565.25,0.0,1.0,0.0,4e-05]
[1777659980425,58.42,78560.85,0.0,1.0,0.0,4e-05]
[1777659981432,58.42,78559.75,0.0,1.0,0.0,4e-05]
[1777659984453,58.42,78558.76,0.0,1.0,0.0,4e-05]
[1777659985460,58.42,78554.58,0.0,1.0,0.0,4e-05]
[1777659986467,58.42,78553.68,0.0,1.0,0.0,4e-05]
[1777659988481,58.42,78552.95,0.0,1.0,0.0,4e-05]
[1777659991502,58.42,78552.48,0.0,1.0,0.0,4e-05]
[1777659992508,58.42,78553.09,0.0,1.0,0.0,4e-05]
[1777659993516,58.42,78555.08,0.0,1.0,0.0,4e-05]
[1777659995530,58.42,78553.1,0.0,1.0,0.0,4e-05]
[1777659996537,58.42,78554.19,0.0,1.0,0.0,4e-05]
[1777659997544,58.42,78555.49,0.0,1.0,0.0,4e-05]
[1777659998551,58.42,78556.71,0.0,1.0,0.0,4e-05]
[1777660000565,58.42,78556.05,0.0,1.0,0.0,4e-05]
[1777660004593,58.42,78555.1,0.0,1.0,0.0,4e-05]
[1777660009628,58.42,78554.81,0.0,1.0,0.0,4e-05]
[1777660013656,58.42,78552.21,0.0,1.0,0.0,4e-05]
[1777660017684,58.42,78548.05,0.0,1.0,0.0,4e-05]
[1777660018691,58.42,78543.81,0.0,1.0,0.0,4e-05]
[1777660019698,58.42,78544.88,0.0,1.0,0.0,4e-05]
[1777660024733,58.42,78549.65,0.0,1.0,0.0,4e-05]
[1777660027754,58.42,78548.99,0.0,1.0,0.0,4e-05]
[1777660028761,58.42,78549.65,0.0,1.0,0.0,4e-05]
[1777660029768,58.42,78552.82,0.0,1.0,0.0,4e-05]
[1777660031781,58.42,78554.04,0.0,1.0,0.0,4e-05]
[1777660032789,58.42,78553.46,0.0,1.0,0.0,4e-05]
[1777660033796,58.42,78555.67,0.0,1.0,0.0,4e-05]
[1777660035994,58.42,78555.64,0.0,1.0,0.0,4e-05]
[1777660037823,58.42,78553.45,0.0,1.0,0.0,4e-05]
[1777660038831,58.42,78552.55,0.0,1.0,0.0,4e-05]
[1777660040072,58.42,78552.57,0.0,1.0,0.0,4e-05]
[1777660040845,58.42,78550.26,0.0,1.0,0.0,4e-05]
[1777660041853,58.42,78552.71,0.0,1.0,0.0,4e-05]
[1777660046888,58.42,78552.59,0.0,1.0,0.0,4e-05]
[1777660047895,58.42,78551.72,0.0,1.0,0.0,4e-05]
[1777660052931,58.42,78552.71,0.0,1.0,0.0,4e-05]
[1777660057966,58.42,78552.94,0.0,1.0,0.0,4e-05]
[1777660060986,58.42,78554.16,0.0,1.0,0.0,4e-05]
[1777660065016,58.42,78552.24,0.0,1.0,0.0,4e-05]
[1777660070051,58.42,78551.77,0.0,1.0,0.0,4e-05]
[1777660075088,58.42,78552.4,0.0,1.0,0.0,4e-05]
[1777660077102,58.42,78553.15,0.0,1.0,0.0,4e-05]
[1777660081287,58.42,78551.72,0.0,1.0,0.0,4e-05]
[1777660087172,58.42,78551.29,0.0,1.0,0.0,4e-05]
[1777660088179,58.42,78549.86,0.0,1.0,0.0,4e-05]
[1777660091205,58.42,78552.92,0.0,1.0,0.0,4e-05]
[1777660092212,58.42,78564.9,0.0,1.0,0.0,4e-05]
[1777660093633,58.42,78564.9,0.0,1.0,0.0,4e-05]
[1777660093731,58.42,78570.03,0.0,1.0,0.0,4e-05]
[1777660094226,58.42,78569.41,0.0,1.0,0.0,4e-05]
[1777660095234,58.42,78576.21,0.0,1.0,0.0,4e-05]
[1777660096241,58.42,78577.68,0.0,1.0,0.0,4e-05]
[1777660098256,58.42,78580.1,0.0,1.0,0.0,4e-05]
[1777660099263,58.42,78579.5,0.0,1.0,0.0,4e-05]
[1777660100270,58.42,78575.46,0.0,1.0,0.0,4e-05]
[1777660101277,58.42,78574.67,0.0,1.0,0.0,4e-05]
[1777660104298,58.42,78575.7,0.0,1.0,0.0,4e-05]
[1777660105305,58.42,78578.09,0.0,1.0,0.0,4e-05]
[1777660106312,58.42,78579.32,0.0,1.0,0.0,4e-05]
[1777660108326,58.42,78578.07,0.0,1.0,0.0,4e-05]
[1777660109443,58.42,78578.69,0.0,1.0,0.0,4e-05]
[1777660111347,58.42,78578.64,0.0,1.0,0.0,4e-05]
[1777660112355,58.42,78579.82,0.0,1.0,0.0,4e-05]
[1777660113362,58.42,78580.52,0.0,1.0,0.0,4e-05]
[1777660115375,58.42,78583.83,0.0,1.0,0.0,4e-05]
[1777660117390,58.42,78582.14,0.0,1.0,0.0,4e-05]
[1777660119404,58.42,78581.51,0.0,1.0,0.0,4e-05]
[1777660120411,58.42,78582.44,0.0,1.0,0.0,4e-05]
[1777660122425,58.42,78581.9,0.0,1.0,0.0,4e-05]
[1777660124439,58.42,78579.05,0.0,1.0,0.0,4e-05]
[1777660126452,58.42,78574.79,0.0,1.0,0.0,4e-05]
[1777660127460,58.42,78574.21,0.0,1.0,0.0,4e-05]
[1777660128467,58.42,78575.07,0.0,1.0,0.0,4e-05]
[1777660129474,58.42,78576.55,0.0,1.0,0.0,4e-05]
[1777660130482,58.42,78578.75,0.0,1.0,0.0,4e-05]
[1777660132496,58.42,78580.07,0.0,1.0,0.0,4e-05]
[1777660134509,58.42,78579.27,0.0,1.0,0.0,4e-05]
[1777660135750,58.42,78579.27,0.0,1.0,0.0,4e-05]
[1777660135845,58.42,78568.35,0.0,1.0,0.0,4e-05]
[1777660136524,58.42,78565.73,0.0,1.0,0.0,4e-05]
[1777660137531,58.42,78566.5,0.0,1.0,0.0,4e-05]
[1777660139545,58.42,78565.81,0.0,1.0,0.0,4e-05]
[1777660140551,58.42,78561.44,0.0,1.0,0.0,4e-05]
[1777660141754,58.42,78561.44,0.0,1.0,0.0,4e-05]
[1777660141774,58.42,78560.17,0.0,1.0,0.0,4e-05]
[1777660142566,58.42,78557.43,0.0,1.0,0.0,4e-05]
[1777660144580,58.42,78556.83,0.0,1.0,0.0,4e-05]
[1777660149615,58.42,78556.21,0.0,1.0,0.0,4e-05]
[1777660154650,58.42,78555.72,0.0,1.0,0.0,4e-05]
[1777660156665,58.42,78554.38,0.0,1.0,0.0,4e-05]
[1777660158680,58.42,78553.5,0.0,1.0,0.0,4e-05]
[1777660159942,58.42,78553.5,0.0,1.0,0.0,4e-05]
[1777660159988,58.42,78552.52,0.0,1.0,0.0,4e-05]
[1777660160694,58.42,78551.68,0.0,1.0,0.0,4e-05]
[1777660164722,58.42,78546.52,0.0,1.0,0.0,4e-05]
[1777660169757,58.42,78548.77,0.0,1.0,0.0,4e-05]
[1777660171771,58.42,78548.94,0.0,1.0,0.0,4e-05]
[1777660174793,58.42,78546.3,0.0,1.0,0.0,4e-05]
[1777660178821,58.42,78543.74,0.0,1.0,0.0,4e-05]
[1777660183856,58.42,78544.13,0.0,1.0,0.0,4e-05]
[1777660188891,58.42,78543.81,0.0,1.0,0.0,4e-05]
[1777660191913,58.42,78543.01,0.0,1.0,0.0,4e-05]
[1777660192921,58.42,78539.4,0.0,1.0,0.0,4e-05]
[1777660193928,58.42,78536.92,0.0,1.0,0.0,4e-05]
[1777660194935,58.42,78535.28,0.0,1.0,0.0,4e-05]
[1777660195942,58.42,78534.37,0.0,1.0,0.0,4e-05]
[1777660196949,58.42,78535.13,0.0,1.0,0.0,4e-05]
[1777660197956,58.42,78536.18,0.0,1.0,0.0,4e-05]
[1777660198960,58.42,78536.18,0.0,1.0,0.0,4e-05]
[1777660198967,58.42,78572.51,0.0,1.0,0.0,4e-05]
[1777660199238,58.42,78572.51,0.0,1.0,0.0,4e-05]
[1777660199970,58.42,78586.37,0.0,1.0,0.0,3e-05]
[1777660200978,58.42,78584.26,0.0,1.0,0.0,3e-05]
[1777660202508,58.42,78585.72,0.0,1.0,0.0,3e-05]
[1777660202992,58.42,78577.9,0.0,1.0,0.0,4e-05]
[1777660204404,58.42,78577.47,0.0,1.0,0.0,4e-05]
[1777660206965,58.42,78577.05,0.0,1.0,0.0,4e-05]
[1777660207096,58.42,78577.05,0.0,1.0,0.0,4e-05]
[1777660211048,58.42,78579.47,0.0,1.0,0.0,4e-05]
[1777660213062,58.42,78574.41,0.0,1.0,0.0,4e-05]
[1777660214069,58.42,78567.57,0.0,1.0,0.0,4e-05]
[1777660216086,58.42,78572.8,0.0,1.0,0.0,4e-05]
[1777660217093,58.42,78570.43,0.0,1.0,0.0,4e-05]
[1777660218100,58.42,78567.14,0.0,1.0,0.0,4e-05]
[1777660219107,58.42,78562.43,0.0,1.0,0.0,4e-05]
[1777660220114,58.42,78556.45,0.0,1.0,0.0,4e-05]
[1777660221121,58.42,78554.5,0.0,1.0,0.0,4e-05]
[1777660222128,58.42,78557.61,0.0,1.0,0.0,4e-05]
[1777660223135,58.42,78565.47,0.0,1.0,0.0,4e-05]
[1777660224141,58.42,78567.79,0.0,1.0,0.0,4e-05]
[1777660225149,58.42,78569.48,0.0,1.0,0.0,4e-05]
[1777660227172,58.42,78569.75,0.0,1.0,0.0,4e-05]
[1777660227286,58.42,78569.75,0.0,1.0,0.0,4e-05]
[1777660227328,58.42,78569.75,0.0,1.0,0.0,4e-05]
[1777660228044,58.42,78569.75,0.0,1.0,0.0,4e-05]
[1777660228109,58.42,78569.75,0.0,1.0,0.0,4e-05]
[1777660227379,58.42,78571.53,0.0,1.0,0.0,4e-05]
[1777660228170,58.42,78568.97,0.0,1.0,0.0,4e-05]
[1777660230184,58.42,78566.82,0.0,1.0,0.0,4e-05]
[1777660231191,58.42,78566.51,0.0,1.0,0.0,4e-05]
[1777660232516,58.42,78566.51,0.0,1.0,0.0,4e-05]
[1777660232593,58.42,78566.51,0.0,1.0,0.0,4e-05]
[1777660232840,58.42,78566.51,0.0,1.0,0.0,4e-05]
[1777660232894,58.42,78564.79,0.0,1.0,0.0,4e-05]
[1777660234169,58.42,78565.62,0.0,1.0,0.0,4e-05]
[1777660234326,58.42,78565.62,0.0,1.0,0.0,4e-05]
[1777660238243,58.42,78555.57,0.0,1.0,0.0,4e-05]
[1777660239250,58.42,78553.51,0.0,1.0,0.0,4e-05]
[1777660240231,58.42,78553.51,0.0,1.0,0.0,4e-05]
[1777660240337,58.42,78553.51,0.0,1.0,0.0,4e-05]
[1777660240365,58.42,78539.61,0.0,1.0,0.0,4e-05]
[1777660241264,58.42,78535.62,0.0,1.0,0.0,4e-05]
[1777660244655,58.42,78535.27,0.0,1.0,0.0,4e-05]
[1777660244746,58.42,78535.27,0.0,1.0,0.0,4e-05]
[1777660244840,58.42,78535.27,0.0,1.0,0.0,4e-05]
[1777660244933,58.42,78535.09,0.0,1.0,0.0,4e-05]
[1777660245430,58.42,78535.09,0.0,1.0,0.0,4e-05]
[1777660245499,58.42,78535.09,0.0,1.0,0.0,4e-05]
[1777660245585,58.42,78535.09,0.0,1.0,0.0,4e-05]
[1777660246299,58.42,78539.98,0.0,1.0,0.0,4e-05]
[1777660247306,58.42,78542.65,0.0,1.0,0.0,4e-05]
[1777660251664,58.42,78543.76,0.0,1.0,0.0,4e-05]
[1777660251680,58.42,78543.76,0.0,1.0,0.0,4e-05]
[1777660251834,58.42,78543.76,0.0,1.0,0.0,4e-05]
[1777660251895,58.42,78540.94,0.0,1.0,0.0,4e-05]
[1777660252342,58.42,78537.98,0.0,1.0,0.0,4e-05]
[1777660254080,58.42,78537.98,0.0,1.0,0.0,4e-05]
[1777660254238,58.42,78537.86,0.0,1.0,0.0,4e-05]
[1777660254333,58.42,78537.86,0.0,1.0,0.0,4e-05]
[1777660259129,58.42,78537.81,0.0,1.0,0.0,4e-05]
[1777660259191,58.42,78538.32,0.0,1.0,0.0,4e-05]
[1777660259334,58.42,78538.32,0.0,1.0,0.0,4e-05]
[1777660259390,58.42,78540.57,0.0,1.0,0.0,4e-05]
[1777660260182,58.42,78540.57,0.0,1.0,0.0,4e-05]
[1777660260258,58.42,78540.57,0.0,1.0,0.0,4e-05]
[1777660260330,58.42,78540.57,0.0,1.0,0.0,4e-05]
[1777660262425,58.42,78558.3,0.0,1.0,0.0,4e-05]
[1777660263393,58.42,78558.3,0.0,1.0,0.0,4e-05]
[1777660263419,58.42,78564.4,0.0,1.0,0.0,4e-05]
[1777660264426,58.42,78567.37,0.0,1.0,0.0,4e-05]
[1777660266440,58.42,78570.55,0.0,1.0,0.0,4e-05]
[1777660267447,58.42,78572.59,0.0,1.0,0.0,4e-05]
[1777660268685,58.42,78572.59,0.0,1.0,0.0,4e-05]
[1777660268764,58.42,78572.59,0.0,1.0,0.0,4e-05]
[1777660268837,58.42,78572.59,0.0,1.0,0.0,4e-05]
[1777660268916,58.42,78572.83,0.0,1.0,0.0,4e-05]
[1777660270154,58.42,78572.83,0.0,1.0,0.0,4e-05]
[1777660270342,58.42,78572.87,0.0,1.0,0.0,4e-05]
[1777660274643,58.42,78572.97,0.0,1.0,0.0,4e-05]
[1777660275505,58.42,78572.66,0.0,1.0,0.0,4e-05]
[1777660275571,58.42,78572.66,0.0,1.0,0.0,4e-05]
[1777660275839,58.42,78572.66,0.0,1.0,0.0,4e-05]
[1777660275934,58.42,78572.76,0.0,1.0,0.0,4e-05]
[1777660277850,58.42,78571.39,0.0,1.0,0.0,4e-05]
[1777660278077,58.42,78571.39,0.0,1.0,0.0,4e-05]
[1777660277898,58.42,78568.64,0.0,1.0,0.0,4e-05]
[1777660279539,58.42,78564.65,0.0,1.0,0.0,4e-05]
[1777660280538,58.42,78547.81,0.0,1.0,0.0,4e-05]
[1777660281545,58.42,78546.33,0.0,1.0,0.0,4e-05]
[1777660282553,58.42,78550.08,0.0,1.0,0.0,4e-05]
[1777660283789,58.42,78550.08,0.0,1.0,0.0,4e-05]
[1777660283961,58.42,78550.08,0.0,1.0,0.0,4e-05]
[1777660283966,58.42,78550.08,0.0,1.0,0.0,4e-05]
[1777660284089,58.42,78550.08,0.0,1.0,0.0,4e-05]
[1777660284099,58.42,78550.08,0.0,1.0,0.0,4e-05]
[1777660284056,58.42,78549.98,0.0,1.0,0.0,4e-05]
[1777660284567,58.42,78551.24,0.0,1.0,0.0,4e-05]
[1777660285498,58.42,78551.24,0.0,1.0,0.0,4e-05]
[1777660285588,58.42,78551.24,0.0,1.0,0.0,4e-05]
[1777660287577,58.42,78551.12,0.0,1.0,0.0,4e-05]
[1777660287826,58.42,78551.12,0.0,1.0,0.0,4e-05]
[1777660287839,58.42,78551.12,0.0,1.0,0.0,4e-05]
[1777660287917,58.42,78551.04,0.0,1.0,0.0,4e-05]
[1777660289931,58.42,78552.64,0.0,1.0,0.0,4e-05]
[1777660290609,58.42,78554.48,0.0,1.0,0.0,4e-05]
[1777660291582,58.42,78554.48,0.0,1.0,0.0,4e-05]
[1777660291831,58.42,78554.48,0.0,1.0,0.0,4e-05]
[1777660291858,58.42,78554.48,0.0,1.0,0.0,4e-05]
[1777660291865,58.42,78555.84,0.0,1.0,0.0,4e-05]
[1777660293449,58.42,78556.38,0.0,1.0,0.0,4e-05]
[1777660293600,58.42,78556.38,0.0,1.0,0.0,4e-05]
[1777660293631,58.42,78553.92,0.0,1.0,0.0,4e-05]
[1777660294638,58.42,78550.78,0.0,1.0,0.0,4e-05]
[1777660295483,58.42,78550.78,0.0,1.0,0.0,4e-05]
[1777660295494,58.42,78550.78,0.0,1.0,0.0,4e-05]
[1777660295580,58.42,78550.78,0.0,1.0,0.0,4e-05]
[1777660295790,58.42,78550.78,0.0,1.0,0.0,4e-05]
[1777660295885,58.42,78549.29,0.0,1.0,0.0,4e-05]
[1777660296665,58.42,78544.02,0.0,1.0,0.0,4e-05]
[1777660297220,58.42,78544.02,0.0,1.0,0.0,4e-05]
[1777660297671,58.42,78530.23,0.0,1.0,0.0,4e-05]
[1777660298678,58.42,78533.42,0.0,1.0,0.0,4e-05]
[1777660299685,58.42,78536.29,0.0,1.0,0.0,4e-05]
[1777660300361,58.42,78536.29,0.0,1.0,0.0,4e-05]
[1777660300705,58.42,78536.29,0.0,1.0,0.0,4e-05]
[1777660300754,58.42,78536.31,0.0,1.0,0.0,4e-05]
[1777660301687,58.42,78536.31,0.0,1.0,0.0,4e-05]
[1777660301837,58.42,78536.31,0.0,1.0,0.0,4e-05]
[1777660301904,58.42,78535.0,0.0,1.0,0.0,4e-05]
[1777660303714,58.42,78526.02,0.0,1.0,0.0,4e-05]
[1777660305728,58.42,78524.92,0.0,1.0,0.0,4e-05]
[1777660307132,58.42,78524.92,0.0,1.0,0.0,4e-05]
[1777660307160,58.42,78524.92,0.0,1.0,0.0,4e-05]
[1777660307135,58.42,78524.28,0.0,1.0,0.0,4e-05]
[1777660307580,58.42,78524.28,0.0,1.0,0.0,4e-05]
[1777660307743,58.42,78523.07,0.0,1.0,0.0,4e-05]
[1777660308749,58.42,78518.85,0.0,1.0,0.0,4e-05]
[1777660309756,58.42,78507.25,0.0,1.0,0.0,4e-05]
[1777660310764,58.42,78504.16,0.0,1.0,0.0,4e-05]
[1777660312778,58.42,78500.0,0.0,1.0,0.0,4e-05]
[1777660314791,58.42,78497.17,0.0,1.0,0.0,4e-05]
[1777660315863,58.42,78497.17,0.0,1.0,0.0,4e-05]
[1777660316069,58.42,78497.17,0.0,1.0,0.0,4e-05]
[1777660316080,58.42,78497.17,0.0,1.0,0.0,4e-05]
[1777660316111,58.42,78497.17,0.0,1.0,0.0,4e-05]
[1777660316156,58.42,78499.65,0.0,1.0,0.0,4e-05]
[1777660319086,58.42,78498.55,0.0,1.0,0.0,4e-05]
[1777660319327,58.42,78499.61,0.0,1.0,0.0,4e-05]
[1777660319396,58.42,78499.61,0.0,1.0,0.0,4e-05]
[1777660320058,58.42,78499.61,0.0,1.0,0.0,4e-05]
[1777660320082,58.42,78499.61,0.0,1.0,0.0,4e-05]
[1777660320198,58.42,78499.61,0.0,1.0,0.0,4e-05]
[1777660320147,58.42,78499.67,0.0,1.0,0.0,4e-05]
[1777660320325,58.42,78499.67,0.0,1.0,0.0,4e-05]
[1777660321841,58.42,78495.49,0.0,1.0,0.0,4e-05]
[1777660323075,58.42,78495.49,0.0,1.0,0.0,4e-05]
[1777660323305,58.42,78496.44,0.0,1.0,0.0,4e-05]
[1777660323327,58.42,78496.44,0.0,1.0,0.0,4e-05]
[1777660323409,58.42,78496.44,0.0,1.0,0.0,4e-05]
[1777660323855,58.42,78494.99,0.0,1.0,0.0,4e-05]
[1777660325923,58.42,78495.52,0.0,1.0,0.0,4e-05]
[1777660325981,58.42,78487.5,0.0,1.0,0.0,4e-05]
[1777660326876,58.42,78483.27,0.0,1.0,0.0,4e-05]
[1777660327603,58.42,78483.27,0.0,1.0,0.0,4e-05]
[1777660327617,58.42,78483.27,0.0,1.0,0.0,4e-05]
[1777660327825,58.42,78483.27,0.0,1.0,0.0,4e-05]
[1777660327836,58.42,78483.27,0.0,1.0,0.0,4e-05]
[1777660327883,58.42,78483.25,0.0,1.0,0.0,4e-05]
[1777660328889,58.42,78481.08,0.0,1.0,0.0,4e-05]
[1777660329897,58.42,78487.26,0.0,1.0,0.0,4e-05]
[1777660331077,58.42,78487.26,0.0,1.0,0.0,4e-05]
[1777660331176,58.42,78491.05,0.0,1.0,0.0,4e-05]
[1777660331327,58.42,78491.05,0.0,1.0,0.0,4e-05]
[1777660331495,58.42,78491.05,0.0,1.0,0.0,4e-05]
[1777660331910,58.42,78492.27,0.0,1.0,0.0,4e-05]
[1777660332443,58.42,78492.27,0.0,1.0,0.0,4e-05]
[1777660332453,58.42,78492.27,0.0,1.0,0.0,4e-05]
[1777660332580,58.42,78492.27,0.0,1.0,0.0,4e-05]
[1777660335085,58.42,78492.15,0.0,1.0,0.0,4e-05]
[1777660335328,58.42,78491.63,0.0,1.0,0.0,4e-05]
[1777660335403,58.42,78491.63,0.0,1.0,0.0,4e-05]
[1777660335939,58.42,78491.9,0.0,1.0,0.0,4e-05]
[1777660337953,58.42,78489.81,0.0,1.0,0.0,4e-05]
[1777660339076,58.42,78489.81,0.0,1.0,0.0,4e-05]
[1777660339180,58.42,78489.81,0.0,1.0,0.0,4e-05]
[1777660339154,58.42,78491.38,0.0,1.0,0.0,4e-05]
[1777660339313,58.42,78491.38,0.0,1.0,0.0,4e-05]
[1777660339327,58.42,78491.38,0.0,1.0,0.0,4e-05]
[1777660339455,58.42,78491.38,0.0,1.0,0.0,4e-05]
[1777660339967,58.42,78492.98,0.0,1.0,0.0,4e-05]
[1777660340850,58.42,78492.98,0.0,1.0,0.0,4e-05]
[1777660341050,58.42,78492.98,0.0,1.0,0.0,4e-05]
[1777660341086,58.42,78492.98,0.0,1.0,0.0,4e-05]
[1777660343079,58.42,78493.71,0.0,1.0,0.0,4e-05]
[1777660343332,58.42,78493.78,0.0,1.0,0.0,4e-05]
[1777660343466,58.42,78493.78,0.0,1.0,0.0,4e-05]
[1777660343904,58.42,78493.78,0.0,1.0,0.0,4e-05]
[1777660343995,58.42,78494.1,0.0,1.0,0.0,4e-05]
[1777660347089,58.42,78495.17,0.0,1.0,0.0,4e-05]
[1777660347125,58.42,78496.39,0.0,1.0,0.0,4e-05]
[1777660347335,58.42,78496.39,0.0,1.0,0.0,4e-05]
[1777660347453,58.42,78496.39,0.0,1.0,0.0,4e-05]
[1777660348029,58.42,78496.35,0.0,1.0,0.0,4e-05]
[1777660348264,58.42,78496.35,0.0,1.0,0.0,4e-05]
[1777660348334,58.42,78496.35,0.0,1.0,0.0,4e-05]
[1777660348350,58.42,78496.35,0.0,1.0,0.0,4e-05]
[1777660348580,58.42,78496.35,0.0,1.0,0.0,4e-05]
[1777660350977,58.42,78496.4,0.0,1.0,0.0,4e-05]
[1777660351088,58.42,78496.4,0.0,1.0,0.0,4e-05]
[1777660351100,58.42,78496.4,0.0,1.0,0.0,4e-05]
[1777660351178,58.42,78495.69,0.0,1.0,0.0,4e-05]
[1777660356082,58.42,78494.29,0.0,1.0,0.0,4e-05]
[1777660357091,58.42,78494.29,0.0,1.0,0.0,4e-05]
[1777660357164,58.42,78494.29,0.0,1.0,0.0,4e-05]
[1777660357125,58.42,78495.86,0.0,1.0,0.0,4e-05]
[1777660357326,58.42,78495.86,0.0,1.0,0.0,4e-05]
[1777660357432,58.42,78495.86,0.0,1.0,0.0,4e-05]
[1777660358109,58.42,78501.43,0.0,1.0,0.0,4e-05]
[1777660359108,58.42,78514.05,0.0,1.0,0.0,4e-05]
[1777660360115,58.42,78514.14,0.0,1.0,0.0,4e-05]
[1777660361085,58.42,78514.14,0.0,1.0,0.0,4e-05]
[1777660361121,58.42,78512.52,0.0,1.0,0.0,4e-05]
[1777660361271,58.42,78512.52,0.0,1.0,0.0,4e-05]
[1777660362129,58.42,78511.49,0.0,1.0,0.0,4e-05]
[1777660363099,58.42,78511.49,0.0,1.0,0.0,4e-05]
[1777660363203,58.42,78511.49,0.0,1.0,0.0,4e-05]
[1777660363136,58.42,78510.92,0.0,1.0,0.0,4e-05]
[1777660364032,58.42,78510.92,0.0,1.0,0.0,4e-05]
[1777660364080,58.42,78510.92,0.0,1.0,0.0,4e-05]
[1777660364092,58.42,78510.92,0.0,1.0,0.0,4e-05]
[1777660364331,58.42,78510.77,0.0,1.0,0.0,4e-05]
[1777660367090,58.42,78511.52,0.0,1.0,0.0,4e-05]
[1777660367164,58.42,78511.42,0.0,1.0,0.0,4e-05]
[1777660367270,58.42,78511.42,0.0,1.0,0.0,4e-05]
[1777660369088,58.42,78511.91,0.0,1.0,0.0,4e-05]
[1777660369230,58.42,78511.91,0.0,1.0,0.0,4e-05]
[1777660369178,58.42,78512.76,0.0,1.0,0.0,4e-05]
[1777660370535,58.42,78512.93,0.0,1.0,0.0,4e-05]
[1777660370587,58.42,78512.93,0.0,1.0,0.0,4e-05]
[1777660370654,58.42,78512.93,0.0,1.0,0.0,4e-05]
[1777660370830,58.42,78512.93,0.0,1.0,0.0,4e-05]
[1777660371192,58.42,78510.91,0.0,1.0,0.0,4e-05]
[1777660372939,58.42,78511.5,0.0,1.0,0.0,4e-05]
[1777660373017,58.42,78511.5,0.0,1.0,0.0,4e-05]
[1777660373085,58.42,78511.5,0.0,1.0,0.0,4e-05]
[1777660373198,58.42,78511.5,0.0,1.0,0.0,4e-05]
[1777660373206,58.42,78510.84,0.0,1.0,0.0,4e-05]
[1777660375220,58.42,78512.9,0.0,1.0,0.0,4e-05]
[1777660375574,58.42,78512.9,0.0,1.0,0.0,4e-05]
[1777660375728,58.42,78512.9,0.0,1.0,0.0,4e-05]
[1777660375830,58.42,78512.9,0.0,1.0,0.0,4e-05]
[1777660376228,58.42,78511.96,0.0,1.0,0.0,4e-05]
[1777660377081,58.42,78511.96,0.0,1.0,0.0,4e-05]
[1777660377332,58.42,78512.25,0.0,1.0,0.0,4e-05]
[1777660377450,58.42,78512.25,0.0,1.0,0.0,4e-05]
[1777660378242,58.42,78512.22,0.0,1.0,0.0,4e-05]
[1777660381090,58.42,78512.0,0.0,1.0,0.0,4e-05]
[1777660381115,58.42,78512.0,0.0,1.0,0.0,4e-05]
[1777660381133,58.42,78512.0,0.0,1.0,0.0,4e-05]
[1777660381263,58.42,78509.35,0.0,1.0,0.0,4e-05]
[1777660382270,58.42,78505.66,0.0,1.0,0.0,4e-05]
[1777660383314,58.42,78505.2,0.0,1.0,0.0,4e-05]
[1777660383328,58.42,78505.2,0.0,1.0,0.0,4e-05]
[1777660383581,58.42,78505.2,0.0,1.0,0.0,4e-05]
[1777660385088,58.42,78505.17,0.0,1.0,0.0,4e-05]
[1777660385338,58.42,78505.17,0.0,1.0,0.0,4e-05]
[1777660385482,58.42,78505.17,0.0,1.0,0.0,4e-05]
[1777660385990,58.42,78504.54,0.0,1.0,0.0,4e-05]
[1777660387305,58.42,78503.02,0.0,1.0,0.0,4e-05]
[1777660389083,58.42,78503.02,0.0,1.0,0.0,4e-05]
[1777660389335,58.42,78503.25,0.0,1.0,0.0,4e-05]
[1777660389484,58.42,78503.25,0.0,1.0,0.0,4e-05]
[1777660389584,58.42,78500.59,0.0,1.0,0.0,4e-05]
[1777660390712,58.42,78500.59,0.0,1.0,0.0,4e-05]
[1777660390779,58.42,78500.59,0.0,1.0,0.0,4e-05]
[1777660390830,58.42,78500.59,0.0,1.0,0.0,4e-05]
[1777660391333,58.42,78499.62,0.0,1.0,0.0,4e-05]
[1777660393081,58.42,78499.62,0.0,1.0,0.0,4e-05]
[1777660393333,58.42,78499.14,0.0,1.0,0.0,4e-05]
[1777660393422,58.42,78499.14,0.0,1.0,0.0,4e-05]
[1777660393516,58.42,78499.71,0.0,1.0,0.0,4e-05]
[1777660397084,58.42,78499.71,0.0,1.0,0.0,4e-05]
[1777660397329,58.42,78499.65,0.0,1.0,0.0,4e-05]
[1777660397525,58.42,78499.65,0.0,1.0,0.0,4e-05]
[1777660397621,58.42,78499.81,0.0,1.0,0.0,4e-05]
[1777660398382,58.42,78498.46,0.0,1.0,0.0,4e-05]
[1777660399785,58.42,78498.46,0.0,1.0,0.0,4e-05]
[1777660399830,58.42,78498.46,0.0,1.0,0.0,4e-05]
[1777660399842,58.42,78498.46,0.0,1.0,0.0,4e-05]
[1777660399931,58.42,78505.5,0.0,1.0,0.0,4e-05]
[1777660400396,58.42,78512.22,0.0,1.0,0.0,4e-05]
[1777660401403,58.42,78516.44,0.0,1.0,0.0,4e-05]
[1777660402680,58.42,78516.44,0.0,1.0,0.0,4e-05]
[1777660402699,58.42,78516.44,0.0,1.0,0.0,4e-05]
[1777660402836,58.42,78516.44,0.0,1.0,0.0,4e-05]
[1777660406438,58.42,78518.17,0.0,1.0,0.0,4e-05]
[1777660409459,58.42,78527.0,0.0,1.0,0.0,4e-05]
[1777660411299,58.42,78528.55,0.0,1.0,0.0,4e-05]
[1777660413086,58.42,78528.42,0.0,1.0,0.0,4e-05]
[1777660413176,58.42,78527.72,0.0,1.0,0.0,4e-05]
[1777660413342,58.42,78527.72,0.0,1.0,0.0,4e-05]
[1777660414177,58.42,78530.0,0.0,1.0,0.0,4e-05]
[1777660414494,58.42,78533.74,0.0,1.0,0.0,4e-05]
[1777660415500,58.42,78539.71,0.0,1.0,0.0,4e-05]
[1777660417025,58.42,78539.71,0.0,1.0,0.0,4e-05]
[1777660417070,58.42,78539.71,0.0,1.0,0.0,4e-05]
[1777660417149,58.42,78540.37,0.0,1.0,0.0,4e-05]
[1777660417404,58.42,78540.37,0.0,1.0,0.0,4e-05]
[1777660417773,58.42,78540.37,0.0,1.0,0.0,4e-05]
[1777660417851,58.42,78542.76,0.0,1.0,0.0,4e-05]
[1777660419528,58.42,78542.1,0.0,1.0,0.0,4e-05]
[1777660420537,58.42,78539.83,0.0,1.0,0.0,4e-05]
[1777660421544,58.42,78536.65,0.0,1.0,0.0,4e-05]
[1777660422374,58.42,78536.65,0.0,1.0,0.0,4e-05]
[1777660422579,58.42,78536.65,0.0,1.0,0.0,4e-05]
[1777660422582,58.42,78535.12,0.0,1.0,0.0,4e-05]
[1777660426939,58.42,78534.87,0.0,1.0,0.0,4e-05]
[1777660431614,58.42,78528.19,0.0,1.0,0.0,4e-05]
[1777660432422,58.42,78528.19,0.0,1.0,0.0,4e-05]
[1777660432621,58.42,78523.04,0.0,1.0,0.0,4e-05]
[1777660433628,58.42,78521.11,0.0,1.0,0.0,4e-05]
[1777660435250,58.42,78521.11,0.0,1.0,0.0,4e-05]
[1777660438663,58.42,78522.75,0.0,1.0,0.0,4e-05]
[1777660439670,58.42,78526.99,0.0,1.0,0.0,4e-05]
[1777660441247,58.42,78526.99,0.0,1.0,0.0,4e-05]
[1777660441342,58.42,78527.61,0.0,1.0,0.0,4e-05]
[1777660441346,58.42,78527.61,0.0,1.0,0.0,4e-05]
[1777660441352,58.42,78527.61,0.0,1.0,0.0,4e-05]
[1777660441589,58.42,78527.61,0.0,1.0,0.0,4e-05]
[1777660446719,58.42,78530.12,0.0,1.0,0.0,4e-05]
[1777660449740,58.42,78533.07,0.0,1.0,0.0,4e-05]
[1777660450746,58.42,78534.48,0.0,1.0,0.0,4e-05]
[1777660452231,58.42,78534.48,0.0,1.0,0.0,4e-05]
[1777660452242,58.42,78534.48,0.0,1.0,0.0,4e-05]
[1777660452330,58.42,78534.48,0.0,1.0,0.0,4e-05]
[1777660454775,58.42,78533.33,0.0,1.0,0.0,4e-05]
[1777660455781,58.42,78534.28,0.0,1.0,0.0,4e-05]
[1777660457796,58.42,78536.54,0.0,1.0,0.0,4e-05]
[1777660458803,58.42,78535.48,0.0,1.0,0.0,4e-05]
[1777660459810,58.42,78533.57,0.0,1.0,0.0,4e-05]
[1777660461075,58.42,78533.57,0.0,1.0,0.0,4e-05]
[1777660461093,58.42,78533.57,0.0,1.0,0.0,4e-05]
[1777660461330,58.42,78533.57,0.0,1.0,0.0,4e-05]
[1777660462582,58.42,78533.87,0.0,1.0,0.0,4e-05]
[1777660463036,58.42,78534.48,0.0,1.0,0.0,4e-05]
[1777660465851,58.42,78535.35,0.0,1.0,0.0,4e-05]
[1777660466859,58.42,78536.96,0.0,1.0,0.0,4e-05]
[1777660468873,58.42,78534.89,0.0,1.0,0.0,4e-05]
[1777660469566,58.42,78534.89,0.0,1.0,0.0,4e-05]
[1777660469579,58.42,78534.89,0.0,1.0,0.0,4e-05]
[1777660470288,58.42,78534.03,0.0,1.0,0.0,4e-05]
[1777660470886,58.42,78533.41,0.0,1.0,0.0,4e-05]
[1777660471894,58.42,78535.05,0.0,1.0,0.0,4e-05]
[1777660472694,58.42,78535.05,0.0,1.0,0.0,4e-05]
[1777660472831,58.42,78535.05,0.0,1.0,0.0,4e-05]
[1777660472900,58.42,78541.8,0.0,1.0,0.0,4e-05]
[1777660473908,58.42,78542.8,0.0,1.0,0.0,4e-05]
[1777660475922,58.42,78548.09,0.0,1.0,0.0,4e-05]
[1777660476929,58.42,78550.14,0.0,1.0,0.0,4e-05]
[1777660477936,58.42,78548.26,0.0,1.0,0.0,4e-05]
[1777660478945,58.42,78558.04,0.0,1.0,0.0,3e-05]
[1777660479971,58.42,78559.71,0.0,1.0,0.0,3e-05]
[1777660480975,58.42,78568.13,0.0,1.0,0.0,3e-05]
[1777660482125,58.42,78568.13,0.0,1.0,0.0,3e-05]
[1777660482330,58.42,78568.13,0.0,1.0,0.0,3e-05]
[1777660482989,58.42,78562.76,0.0,1.0,0.0,3e-05]
[1777660483996,58.42,78558.78,0.0,1.0,0.0,3e-05]
[1777660485016,58.42,78558.78,0.0,1.0,0.0,3e-05]
[1777660485084,58.42,78557.5,0.0,1.0,0.0,3e-05]
[1777660485624,58.42,78557.5,0.0,1.0,0.0,3e-05]
[1777660485826,58.42,78557.5,0.0,1.0,0.0,3e-05]
[1777660486010,58.42,78558.64,0.0,1.0,0.0,3e-05]
[1777660488024,58.42,78557.24,0.0,1.0,0.0,3e-05]
[1777660488995,58.42,78557.24,0.0,1.0,0.0,3e-05]
[1777660489077,58.42,78557.24,0.0,1.0,0.0,3e-05]
[1777660489161,58.42,78556.39,0.0,1.0,0.0,3e-05]
[1777660490038,58.42,78553.45,0.0,1.0,0.0,3e-05]
[1777660491045,58.42,78551.24,0.0,1.0,0.0,4e-05]
[1777660492052,58.42,78550.0,0.0,1.0,0.0,4e-05]
[1777660496080,58.42,78546.9,0.0,1.0,0.0,4e-05]
[1777660497086,58.42,78537.87,0.0,1.0,0.0,4e-05]
[1777660498094,58.42,78531.68,0.0,1.0,0.0,4e-05]
[1777660499101,58.42,78530.06,0.0,1.0,0.0,4e-05]
[1777660499771,58.42,78530.06,0.0,1.0,0.0,4e-05]
[1777660499827,58.42,78530.06,0.0,1.0,0.0,4e-05]
[1777660505143,58.42,78529.16,0.0,1.0,0.0,4e-05]
[1777660507156,58.42,78530.27,0.0,1.0,0.0,4e-05]
[1777660509171,58.42,78529.1,0.0,1.0,0.0,4e-05]
[1777660509826,58.42,78529.1,0.0,1.0,0.0,4e-05]
[1777660510178,58.42,78526.97,0.0,1.0,0.0,4e-05]
[1777660511185,58.42,78526.04,0.0,1.0,0.0,4e-05]
[1777660511587,58.42,78526.04,0.0,1.0,0.0,4e-05]
[1777660511780,58.42,78526.04,0.0,1.0,0.0,4e-05]
[1777660511827,58.42,78526.04,0.0,1.0,0.0,4e-05]
[1777660511936,58.42,78526.04,0.0,1.0,0.0,4e-05]
[1777660512192,58.42,78525.45,0.0,1.0,0.0,4e-05]
[1777660514206,58.42,78523.11,0.0,1.0,0.0,4e-05]
[1777660515341,58.42,78523.11,0.0,1.0,0.0,4e-05]
[1777660515400,58.42,78517.52,0.0,1.0,0.0,4e-05]
[1777660515602,58.42,78517.52,0.0,1.0,0.0,4e-05]
[1777660515686,58.42,78517.52,0.0,1.0,0.0,4e-05]
[1777660516219,58.42,78507.39,0.0,1.0,0.0,4e-05]
[1777660516839,58.42,78507.39,0.0,1.0,0.0,4e-05]
[1777660516970,58.42,78507.39,0.0,1.0,0.0,4e-05]
[1777660517228,58.42,78507.39,0.0,1.0,0.0,4e-05]
[1777660517318,58.42,78485.84,0.0,1.0,0.0,4e-05]
[1777660518234,58.42,78481.24,0.0,1.0,0.0,4e-05]
[1777660519241,58.42,78482.27,0.0,1.0,0.0,4e-05]
[1777660520248,58.42,78481.48,0.0,1.0,0.0,4e-05]
[1777660521258,58.42,78482.19,0.0,1.0,0.0,4e-05]
[1777660521683,58.42,78482.19,0.0,1.0,0.0,4e-05]
[1777660522264,58.42,78474.11,0.0,1.0,0.0,4e-05]
[1777660523271,58.42,78472.13,0.0,1.0,0.0,4e-05]
[1777660525326,58.42,78471.55,0.0,1.0,0.0,4e-05]
[1777660525382,58.42,78471.55,0.0,1.0,0.0,4e-05]
[1777660527345,58.42,78471.57,0.0,1.0,0.0,4e-05]
[1777660527588,58.42,78471.77,0.0,1.0,0.0,4e-05]
[1777660527764,58.42,78471.77,0.0,1.0,0.0,4e-05]
[1777660529313,58.42,78473.03,0.0,1.0,0.0,4e-05]
[1777660530320,58.42,78480.49,0.0,1.0,0.0,4e-05]
[1777660531327,58.42,78485.66,0.0,1.0,0.0,4e-05]
[1777660532337,58.42,78482.64,0.0,1.0,0.0,4e-05]
[1777660532479,58.42,78482.64,0.0,1.0,0.0,4e-05]
[1777660532708,58.42,78482.64,0.0,1.0,0.0,4e-05]
[1777660533344,58.42,78481.66,0.0,1.0,0.0,4e-05]
[1777660534351,58.42,78484.03,0.0,1.0,0.0,4e-05]
[1777660537371,58.42,78485.64,0.0,1.0,0.0,4e-05]
[1777660538379,58.42,78484.25,0.0,1.0,0.0,4e-05]
[1777660538815,58.42,78484.25,0.0,1.0,0.0,4e-05]
[1777660538854,58.42,78484.25,0.0,1.0,0.0,4e-05]
[1777660540393,58.42,78484.96,0.0,1.0,0.0,4e-05]
[1777660542413,58.42,78482.81,0.0,1.0,0.0,4e-05]
[1777660546441,58.42,78483.75,0.0,1.0,0.0,4e-05]
[1777660549189,58.42,78484.11,0.0,1.0,0.0,4e-05]
[1777660549256,58.42,78489.76,0.0,1.0,0.0,4e-05]
[1777660550190,58.42,78493.93,0.0,1.0,0.0,4e-05]
[1777660551335,58.42,78493.93,0.0,1.0,0.0,4e-05]
[1777660551406,58.42,78488.51,0.0,1.0,0.0,4e-05]
[1777660551476,58.42,78486.58,0.0,1.0,0.0,4e-05]
[1777660554497,58.42,78482.91,0.0,1.0,0.0,4e-05]
[1777660559532,58.42,78482.19,0.0,1.0,0.0,4e-05]
[1777660561545,58.42,78473.92,0.0,1.0,0.0,4e-05]
[1777660562553,58.42,78470.31,0.0,1.0,0.0,4e-05]
[1777660563560,58.42,78471.09,0.0,1.0,0.0,4e-05]
[1777660564567,58.42,78474.18,0.0,1.0,0.0,4e-05]
[1777660566584,58.42,78475.73,0.0,1.0,0.0,4e-05]
[1777660567591,58.42,78466.92,0.0,1.0,0.0,4e-05]
[1777660568822,58.42,78466.92,0.0,1.0,0.0,4e-05]
[1777660568828,58.42,78466.92,0.0,1.0,0.0,4e-05]
[1777660569063,58.42,78468.9,0.0,1.0,0.0,4e-05]
[1777660569605,58.42,78473.3,0.0,1.0,0.0,4e-05]
[1777660571332,58.42,78473.3,0.0,1.0,0.0,4e-05]
[1777660571433,58.42,78474.85,0.0,1.0,0.0,4e-05]
[1777660574640,58.42,78475.92,0.0,1.0,0.0,4e-05]
[1777660575647,58.42,78479.48,0.0,1.0,0.0,4e-05]
[1777660576654,58.42,78480.87,0.0,1.0,0.0,4e-05]
[1777660578668,58.42,78480.22,0.0,1.0,0.0,4e-05]
[1777660583702,58.42,78480.13,0.0,1.0,0.0,4e-05]
[1777660586724,58.42,78481.28,0.0,1.0,0.0,4e-05]
[1777660589805,58.42,78481.32,0.0,1.0,0.0,4e-05]
[1777660590405,58.42,78484.76,0.0,1.0,0.0,4e-05]
[1777660591765,58.42,78484.95,0.0,1.0,0.0,4e-05]
[1777660591866,58.42,78490.52,0.0,1.0,0.0,4e-05]
[1777660593338,58.42,78490.52,0.0,1.0,0.0,4e-05]
[1777660593439,58.42,78496.96,0.0,1.0,0.0,4e-05]
[1777660593773,58.42,78503.09,0.0,1.0,0.0,4e-05]
[1777660597266,58.42,78502.88,0.0,1.0,0.0,4e-05]
[1777660597346,58.42,78508.58,0.0,1.0,0.0,4e-05]
[1777660597801,58.42,78510.43,0.0,1.0,0.0,4e-05]
[1777660600822,58.42,78512.71,0.0,1.0,0.0,4e-05]
[1777660602126,58.42,78512.71,0.0,1.0,0.0,4e-05]
[1777660602130,58.42,78514.57,0.0,1.0,0.0,4e-05]
[1777660602836,58.42,78515.36,0.0,1.0,0.0,4e-05]
[1777660605856,58.42,78512.92,0.0,1.0,0.0,4e-05]
[1777660606864,58.42,78513.67,0.0,1.0,0.0,4e-05]
[1777660607871,58.42,78514.65,0.0,1.0,0.0,4e-05]
[1777660610915,58.42,78518.67,0.0,1.0,0.0,4e-05]
[1777660614943,58.42,78522.43,0.0,1.0,0.0,4e-05]
[1777660615950,58.42,78523.86,0.0,1.0,0.0,4e-05]
[1777660617964,58.42,78522.96,0.0,1.0,0.0,4e-05]
[1777660620985,58.42,78524.04,0.0,1.0,0.0,4e-05]
[1777660625306,58.42,78523.9,0.0,1.0,0.0,4e-05]
[1777660625324,58.42,78522.82,0.0,1.0,0.0,4e-05]
[1777660626023,58.42,78521.56,0.0,1.0,0.0,4e-05]
[1777660628849,58.42,78521.49,0.0,1.0,0.0,4e-05]
[1777660629043,58.42,78522.34,0.0,1.0,0.0,4e-05]
[1777660633071,58.42,78524.05,0.0,1.0,0.0,4e-05]
[1777660637098,58.42,78520.71,0.0,1.0,0.0,4e-05]
[1777660638105,58.42,78520.08,0.0,1.0,0.0,4e-05]
[1777660643141,58.42,78520.21,0.0,1.0,0.0,4e-05]
[1777660644148,58.42,78520.81,0.0,1.0,0.0,4e-05]
[1777660646162,58.42,78520.04,0.0,1.0,0.0,4e-05]
[1777660647168,58.42,78520.77,0.0,1.0,0.0,4e-05]
[1777660648176,58.42,78519.88,0.0,1.0,0.0,4e-05]
[1777660651197,58.42,78519.72,0.0,1.0,0.0,4e-05]
[1777660653211,58.42,78521.43,0.0,1.0,0.0,4e-05]
[1777660658246,58.42,78521.0,0.0,1.0,0.0,4e-05]
[1777660660260,58.42,78524.75,0.0,1.0,0.0,4e-05]
[1777660661266,58.42,78526.75,0.0,1.0,0.0,4e-05]
[1777660666302,58.42,78527.27,0.0,1.0,0.0,4e-05]
[1777660668316,58.42,78521.14,0.0,1.0,0.0,4e-05]
[1777660669323,58.42,78513.5,0.0,1.0,0.0,4e-05]
[1777660672343,58.42,78514.64,0.0,1.0,0.0,4e-05]
[1777660674358,58.42,78513.91,0.0,1.0,0.0,4e-05]
[1777660675365,58.42,78514.99,0.0,1.0,0.0,4e-05]
[1777660678386,58.42,78513.99,0.0,1.0,0.0,4e-05]
[1777660682432,58.42,78514.39,0.0,1.0,0.0,4e-05]
[1777660684427,58.42,78515.82,0.0,1.0,0.0,4e-05]
[1777660685435,58.42,78517.95,0.0,1.0,0.0,4e-05]
[1777660690469,58.42,78517.27,0.0,1.0,0.0,4e-05]
[1777660692483,58.42,78516.4,0.0,1.0,0.0,4e-05]
[1777660696073,58.42,78516.96,0.0,1.0,0.0,4e-05]
[1777660696513,58.42,78516.18,0.0,1.0,0.0,4e-05]
[1777660699534,58.42,78515.31,0.0,1.0,0.0,4e-05]
[1777660700966,58.42,78515.12,0.0,1.0,0.0,4e-05]
[1777660704569,58.42,78518.8,0.0,1.0,0.0,4e-05]
[1777660705578,58.42,78529.69,0.0,1.0,0.0,4e-05]
[1777660706228,58.42,78529.69,0.0,1.0,0.0,4e-05]
[1777660706336,58.42,78529.69,0.0,1.0,0.0,4e-05]
[1777660706586,58.42,78534.94,0.0,1.0,0.0,3e-05]
[1777660707338,58.42,78534.94,0.0,1.0,0.0,3e-05]
[1777660707593,58.42,78537.32,0.0,1.0,0.0,3e-05]
[1777660708600,58.42,78535.75,0.0,1.0,0.0,3e-05]
[1777660709607,58.42,78539.41,0.0,1.0,0.0,3e-05]
[1777660711072,58.42,78538.85,0.0,1.0,0.0,3e-05]
[1777660711169,58.42,78538.85,0.0,1.0,0.0,3e-05]
[1777660711905,58.42,78538.85,0.0,1.0,0.0,3e-05]
[1777660711976,58.42,78533.88,0.0,1.0,0.0,3e-05]
[1777660713054,58.42,78532.69,0.0,1.0,0.0,3e-05]
[1777660713635,58.42,78535.48,0.0,1.0,0.0,3e-05]
[1777660714642,58.42,78534.9,0.0,1.0,0.0,3e-05]
[1777660716656,58.42,78534.27,0.0,1.0,0.0,3e-05]
[1777660718671,58.42,78533.22,0.0,1.0,0.0,3e-05]
[1777660722527,58.42,78533.88,0.0,1.0,0.0,3e-05]
[1777660725327,58.42,78533.56,0.0,1.0,0.0,3e-05]
[1777660725427,58.42,78534.43,0.0,1.0,0.0,3e-05]
[1777660725720,58.42,78533.14,0.0,1.0,0.0,3e-05]
[1777660732243,58.42,78532.8,0.0,1.0,0.0,3e-05]
[1777660732328,58.42,78532.8,0.0,1.0,0.0,3e-05]
[1777660732768,58.42,78532.13,0.0,1.0,0.0,3e-05]
[1777660735792,58.42,78532.81,0.0,1.0,0.0,3e-05]
[1777660737806,58.42,78531.66,0.0,1.0,0.0,3e-05]
[1777660738812,58.42,78519.02,0.0,1.0,0.0,4e-05]
[1777660739777,58.42,78519.02,0.0,1.0,0.0,4e-05]
[1777660739820,58.42,78517.66,0.0,1.0,0.0,4e-05]
[1777660741031,58.42,78517.66,0.0,1.0,0.0,4e-05]
[1777660741076,58.42,78517.66,0.0,1.0,0.0,4e-05]
[1777660744479,58.42,78517.52,0.0,1.0,0.0,4e-05]
[1777660744580,58.42,78518.68,0.0,1.0,0.0,4e-05]
[1777660744855,58.42,78513.3,0.0,1.0,0.0,4e-05]
[1777660746884,58.42,78513.4,0.0,1.0,0.0,4e-05]
[1777660747075,58.42,78513.4,0.0,1.0,0.0,4e-05]
[1777660751904,58.42,78514.04,0.0,1.0,0.0,4e-05]
[1777660754495,58.42,78513.66,0.0,1.0,0.0,4e-05]
[1777660754575,58.42,78513.66,0.0,1.0,0.0,4e-05]
[1777660754925,58.42,78512.68,0.0,1.0,0.0,4e-05]
[1777660755932,58.42,78511.16,0.0,1.0,0.0,4e-05]
[1777660760967,58.42,78511.2,0.0,1.0,0.0,4e-05]
[1777660762981,58.42,78509.9,0.0,1.0,0.0,4e-05]
[1777660765397,58.42,78509.49,0.0,1.0,0.0,4e-05]
[1777660765580,58.42,78509.49,0.0,1.0,0.0,4e-05]
[1777660765624,58.42,78508.63,0.0,1.0,0.0,4e-05]
[1777660766001,58.42,78507.9,0.0,1.0,0.0,4e-05]
[1777660771037,58.42,78505.46,0.0,1.0,0.0,4e-05]
[1777660772044,58.42,78506.18,0.0,1.0,0.0,4e-05]
[1777660774939,58.42,78506.47,0.0,1.0,0.0,4e-05]
[1777660775047,58.42,78506.47,0.0,1.0,0.0,4e-05]
[1777660775065,58.42,78504.49,0.0,1.0,0.0,4e-05]
[1777660776591,58.42,78501.06,0.0,1.0,0.0,4e-05]
[1777660778086,58.42,78499.65,0.0,1.0,0.0,4e-05]
[1777660779093,58.42,78500.52,0.0,1.0,0.0,4e-05]
[1777660779794,58.42,78500.52,0.0,1.0,0.0,4e-05]
[1777660779837,58.42,78500.52,0.0,1.0,0.0,4e-05]
[1777660779861,58.42,78500.52,0.0,1.0,0.0,4e-05]
[1777660780079,58.42,78500.52,0.0,1.0,0.0,4e-05]
[1777660784127,58.42,78498.53,0.0,1.0,0.0,4e-05]
[1777660788087,58.42,78498.65,0.0,1.0,0.0,4e-05]
[1777660788208,58.42,78498.65,0.0,1.0,0.0,4e-05]
[1777660788326,58.42,78498.65,0.0,1.0,0.0,4e-05]
[1777660789995,58.42,78499.36,0.0,1.0,0.0,4e-05]
[1777660790353,58.42,78499.36,0.0,1.0,0.0,4e-05]
[1777660790397,58.42,78509.65,0.0,1.0,0.0,4e-05]
[1777660791177,58.42,78516.07,0.0,1.0,0.0,4e-05]
[1777660793362,58.42,78515.86,0.0,1.0,0.0,4e-05]
[1777660793402,58.42,78515.47,0.0,1.0,0.0,4e-05]
[1777660794436,58.42,78515.47,0.0,1.0,0.0,4e-05]
[1777660794515,58.42,78517.19,0.0,1.0,0.0,4e-05]
[1777660796213,58.42,78519.52,0.0,1.0,0.0,4e-05]
[1777660800133,58.42,78518.7,0.0,1.0,0.0,4e-05]
[1777660800204,58.42,78518.7,0.0,1.0,0.0,4e-05]
[1777660800328,58.42,78518.7,0.0,1.0,0.0,4e-05]
[1777660800429,58.42,78518.53,0.0,1.0,0.0,4e-05]
[1777660806283,58.42,78518.35,0.0,1.0,0.0,4e-05]
[1777660809304,58.42,78514.34,0.0,1.0,0.0,4e-05]
[1777660810311,58.42,78505.33,0.0,1.0,0.0,4e-05]
[1777660811317,58.42,78502.81,0.0,1.0,0.0,4e-05]
[1777660814427,58.42,78502.89,0.0,1.0,0.0,4e-05]
[1777660814589,58.42,78502.89,0.0,1.0,0.0,4e-05]
[1777660814736,58.42,78503.26,0.0,1.0,0.0,4e-05]
[1777660814750,58.42,78503.26,0.0,1.0,0.0,4e-05]
[1777660814837,58.42,78503.26,0.0,1.0,0.0,4e-05]
[1777660815346,58.42,78503.31,0.0,1.0,0.0,4e-05]
[1777660817504,58.42,78503.02,0.0,1.0,0.0,4e-05]
[1777660817591,58.42,78503.02,0.0,1.0,0.0,4e-05]
[1777660817595,58.42,78496.59,0.0,1.0,0.0,4e-05]
[1777660818367,58.42,78494.53,0.0,1.0,0.0,4e-05]
[1777660823084,58.42,78493.78,0.0,1.0,0.0,4e-05]
[1777660823163,58.42,78493.78,0.0,1.0,0.0,4e-05]
[1777660823345,58.42,78493.78,0.0,1.0,0.0,4e-05]
[1777660823475,58.42,78493.78,0.0,1.0,0.0,4e-05]
[1777660823574,58.42,78493.78,0.0,1.0,0.0,4e-05]
[1777660823674,58.42,78494.15,0.0,1.0,0.0,4e-05]
[1777660823829,58.42,78494.15,0.0,1.0,0.0,4e-05]
[1777660830451,58.42,78493.91,0.0,1.0,0.0,4e-05]
[1777660831458,58.42,78494.67,0.0,1.0,0.0,4e-05]
[1777660834314,58.42,78495.12,0.0,1.0,0.0,4e-05]
[1777660834330,58.42,78495.12,0.0,1.0,0.0,4e-05]
[1777660834444,58.42,78495.12,0.0,1.0,0.0,4e-05]
[1777660834580,58.42,78495.12,0.0,1.0,0.0,4e-05]
[1777660834694,58.42,78495.12,0.0,1.0,0.0,4e-05]
[1777660834708,58.42,78495.12,0.0,1.0,0.0,4e-05]
[1777660834838,58.42,78495.12,0.0,1.0,0.0,4e-05]
[1777660835486,58.42,78494.88,0.0,1.0,0.0,4e-05]
[1777660840520,58.42,78494.82,0.0,1.0,0.0,4e-05]
[1777660844616,58.42,78497.0,0.0,1.0,0.0,4e-05]
[1777660845561,58.42,78484.69,0.0,1.0,0.0,4e-05]
[1777660846568,58.42,78477.73,0.0,1.0,0.0,4e-05]
[1777660847576,58.42,78470.49,0.0,1.0,0.0,4e-05]
[1777660847970,58.42,78470.49,0.0,1.0,0.0,4e-05]
[1777660848583,58.42,78466.97,0.0,1.0,0.0,4e-05]
[1777660852974,58.42,78467.41,0.0,1.0,0.0,4e-05]
[1777660853080,58.42,78467.41,0.0,1.0,0.0,4e-05]
[1777660853088,58.42,78467.41,0.0,1.0,0.0,4e-05]
[1777660853338,58.42,78467.41,0.0,1.0,0.0,4e-05]
[1777660853426,58.42,78467.41,0.0,1.0,0.0,4e-05]
[1777660853460,58.42,78467.41,0.0,1.0,0.0,4e-05]
[1777660853587,58.42,78467.41,0.0,1.0,0.0,4e-05]
[1777660853618,58.42,78465.14,0.0,1.0,0.0,4e-05]
[1777660856639,58.42,78467.93,0.0,1.0,0.0,4e-05]
[1777660858653,58.42,78464.26,0.0,1.0,0.0,4e-05]
[1777660859044,58.42,78464.26,0.0,1.0,0.0,4e-05]
[1777660859084,58.42,78464.26,0.0,1.0,0.0,4e-05]
[1777660859162,58.42,78464.26,0.0,1.0,0.0,4e-05]
[1777660859350,58.42,78464.26,0.0,1.0,0.0,4e-05]
[1777660860612,58.42,78462.74,0.0,1.0,0.0,4e-05]
[1777660860682,58.42,78462.74,0.0,1.0,0.0,4e-05]
[1777660860771,58.42,78462.56,0.0,1.0,0.0,4e-05]
[1777660860845,58.42,78462.56,0.0,1.0,0.0,4e-05]
[1777660862682,58.42,78452.45,0.0,1.0,0.0,4e-05]
[1777660863689,58.42,78446.45,0.0,1.0,0.0,4e-05]
[1777660865542,58.42,78446.18,0.0,1.0,0.0,4e-05]
[1777660865581,58.42,78446.18,0.0,1.0,0.0,4e-05]
[1777660865666,58.42,78446.18,0.0,1.0,0.0,4e-05]
[1777660865834,58.42,78445.95,0.0,1.0,0.0,4e-05]
[1777660866582,58.42,78445.95,0.0,1.0,0.0,4e-05]
[1777660866595,58.42,78445.95,0.0,1.0,0.0,4e-05]
[1777660866626,58.42,78445.95,0.0,1.0,0.0,4e-05]
[1777660866838,58.42,78445.95,0.0,1.0,0.0,4e-05]
[1777660871749,58.42,78447.62,0.0,1.0,0.0,4e-05]
[1777660874495,58.42,78447.86,0.0,1.0,0.0,4e-05]
[1777660874592,58.42,78447.86,0.0,1.0,0.0,4e-05]
[1777660874625,58.42,78447.86,0.0,1.0,0.0,4e-05]
[1777660875778,58.42,78449.73,0.0,1.0,0.0,4e-05]
[1777660876785,58.42,78454.19,0.0,1.0,0.0,4e-05]
[1777660880532,58.42,78454.7,0.0,1.0,0.0,4e-05]
[1777660880577,58.42,78454.7,0.0,1.0,0.0,4e-05]
[1777660880590,58.42,78454.7,0.0,1.0,0.0,4e-05]
[1777660881026,58.42,78453.56,0.0,1.0,0.0,4e-05]
[1777660881088,58.42,78453.56,0.0,1.0,0.0,4e-05]
[1777660881097,58.42,78453.56,0.0,1.0,0.0,4e-05]
[1777660881337,58.42,78453.56,0.0,1.0,0.0,4e-05]
[1777660881398,58.42,78452.34,0.0,1.0,0.0,4e-05]
[1777660885848,58.42,78450.7,0.0,1.0,0.0,4e-05]
[1777660889476,58.42,78450.96,0.0,1.0,0.0,4e-05]
[1777660889488,58.42,78450.96,0.0,1.0,0.0,4e-05]
[1777660889585,58.42,78450.96,0.0,1.0,0.0,4e-05]
[1777660889643,58.42,78450.96,0.0,1.0,0.0,4e-05]
[1777660889960,58.42,78451.32,0.0,1.0,0.0,4e-05]
[1777660890074,58.42,78451.32,0.0,1.0,0.0,4e-05]
[1777660890333,58.42,78451.32,0.0,1.0,0.0,4e-05]
[1777660890397,58.42,78451.02,0.0,1.0,0.0,4e-05]
[1777660895918,58.42,78455.34,0.0,1.0,0.0,4e-05]
[1777660898735,58.42,78454.57,0.0,1.0,0.0,4e-05]
[1777660898829,58.42,78454.21,0.0,1.0,0.0,4e-05]
[1777660898871,58.42,78454.21,0.0,1.0,0.0,4e-05]
[1777660899077,58.42,78454.21,0.0,1.0,0.0,4e-05]
[1777660899169,58.42,78454.21,0.0,1.0,0.0,4e-05]
[1777660899226,58.42,78454.21,0.0,1.0,0.0,4e-05]
[1777660899342,58.42,78454.21,0.0,1.0,0.0,4e-05]
[1777660899419,58.42,78454.28,0.0,1.0,0.0,4e-05]
[1777660903132,58.42,78453.56,0.0,1.0,0.0,4e-05]
[1777660903282,58.42,78453.56,0.0,1.0,0.0,4e-05]
[1777660903337,58.42,78453.56,0.0,1.0,0.0,4e-05]
[1777660903364,58.42,78453.56,0.0,1.0,0.0,4e-05]
[1777660903418,58.42,78455.64,0.0,1.0,0.0,4e-05]
[1777660903976,58.42,78459.43,0.0,1.0,0.0,4e-05]
[1777660904952,58.42,78459.43,0.0,1.0,0.0,4e-05]
[1777660904974,58.42,78459.43,0.0,1.0,0.0,4e-05]
[1777660905078,58.42,78459.43,0.0,1.0,0.0,4e-05]
[1777660905081,58.42,78460.07,0.0,1.0,0.0,4e-05]
[1777660907332,58.42,78460.79,0.0,1.0,0.0,4e-05]
[1777660907576,58.42,78460.79,0.0,1.0,0.0,4e-05]
[1777660907855,58.42,78461.42,0.0,1.0,0.0,4e-05]
[1777660910022,58.42,78464.82,0.0,1.0,0.0,4e-05]
[1777660911332,58.42,78464.82,0.0,1.0,0.0,4e-05]
[1777660911576,58.42,78464.82,0.0,1.0,0.0,4e-05]
[1777660911730,58.42,78464.82,0.0,1.0,0.0,4e-05]
[1777660911809,58.42,78467.31,0.0,1.0,0.0,4e-05]
[1777660912036,58.42,78472.18,0.0,1.0,0.0,4e-05]
[1777660913043,58.42,78475.01,0.0,1.0,0.0,4e-05]
[1777660914445,58.42,78475.01,0.0,1.0,0.0,4e-05]
[1777660914454,58.42,78475.01,0.0,1.0,0.0,4e-05]
[1777660914582,58.42,78475.01,0.0,1.0,0.0,4e-05]
[1777660914699,58.42,78475.01,0.0,1.0,0.0,4e-05]
[1777660915121,58.42,78474.94,0.0,1.0,0.0,4e-05]
[1777660915258,58.42,78474.94,0.0,1.0,0.0,4e-05]
[1777660915335,58.42,78474.94,0.0,1.0,0.0,4e-05]
[1777660915344,58.42,78474.46,0.0,1.0,0.0,4e-05]
[1777660917329,58.42,78474.04,0.0,1.0,0.0,4e-05]
[1777660917584,58.42,78474.04,0.0,1.0,0.0,4e-05]
[1777660917686,58.42,78474.04,0.0,1.0,0.0,4e-05]
[1777660919354,58.42,78473.22,0.0,1.0,0.0,4e-05]
[1777660919452,58.42,78466.34,0.0,1.0,0.0,4e-05]
[1777660920430,58.42,78466.34,0.0,1.0,0.0,4e-05]
[1777660920530,58.42,78466.34,0.0,1.0,0.0,4e-05]
[1777660920577,58.42,78466.34,0.0,1.0,0.0,4e-05]
[1777660920633,58.42,78466.34,0.0,1.0,0.0,4e-05]
[1777660920743,58.42,78466.34,0.0,1.0,0.0,4e-05]
[1777660920831,58.42,78466.34,0.0,1.0,0.0,4e-05]
[1777660920837,58.42,78463.15,0.0,1.0,0.0,4e-05]
[1777660920842,58.42,78463.15,0.0,1.0,0.0,4e-05]
[1777660921078,58.42,78463.15,0.0,1.0,0.0,4e-05]
[1777660921099,58.42,78463.44,0.0,1.0,0.0,4e-05]
[1777660922107,58.42,78460.69,0.0,1.0,0.0,4e-05]
[1777660923335,58.42,78460.69,0.0,1.0,0.0,4e-05]
[1777660923581,58.42,78460.69,0.0,1.0,0.0,4e-05]
[1777660923735,58.42,78460.69,0.0,1.0,0.0,4e-05]
[1777660927019,58.42,78458.71,0.0,1.0,0.0,4e-05]
[1777660927327,58.42,78458.71,0.0,1.0,0.0,4e-05]
[1777660927580,58.42,78458.71,0.0,1.0,0.0,4e-05]
[1777660927688,58.42,78458.71,0.0,1.0,0.0,4e-05]
[1777660927787,58.42,78455.89,0.0,1.0,0.0,4e-05]
[1777660929008,58.42,78455.41,0.0,1.0,0.0,4e-05]
[1777660929075,58.42,78455.41,0.0,1.0,0.0,4e-05]
[1777660929089,58.42,78455.41,0.0,1.0,0.0,4e-05]
[1777660929334,58.42,78455.41,0.0,1.0,0.0,4e-05]
[1777660929408,58.42,78455.36,0.0,1.0,0.0,4e-05]
[1777660931330,58.42,78455.57,0.0,1.0,0.0,4e-05]
[1777660931577,58.42,78455.57,0.0,1.0,0.0,4e-05]
[1777660931772,58.42,78455.57,0.0,1.0,0.0,4e-05]
[1777660932176,58.42,78453.18,0.0,1.0,0.0,4e-05]
[1777660933184,58.42,78441.59,0.0,1.0,0.0,4e-05]
[1777660934191,58.42,78435.14,0.0,1.0,0.0,4e-05]
[1777660935158,58.42,78435.14,0.0,1.0,0.0,4e-05]
[1777660935262,58.42,78435.14,0.0,1.0,0.0,4e-05]
[1777660935328,58.42,78435.14,0.0,1.0,0.0,4e-05]
[1777660935441,58.42,78435.14,0.0,1.0,0.0,4e-05]
[1777660936296,58.42,78436.14,0.0,1.0,0.0,4e-05]
[1777660936329,58.42,78436.14,0.0,1.0,0.0,4e-05]
[1777660936415,58.42,78436.14,0.0,1.0,0.0,4e-05]
[1777660936588,58.42,78436.14,0.0,1.0,0.0,4e-05]
[1777660936659,58.42,78435.53,0.0,1.0,0.0,4e-05]
[1777660937337,58.42,78435.53,0.0,1.0,0.0,4e-05]
[1777660937585,58.42,78435.53,0.0,1.0,0.0,4e-05]
[1777660937795,58.42,78435.53,0.0,1.0,0.0,4e-05]
[1777660939226,58.42,78441.01,0.0,1.0,0.0,4e-05]
[1777660941331,58.42,78440.87,0.0,1.0,0.0,4e-05]
[1777660941576,58.42,78440.87,0.0,1.0,0.0,4e-05]
[1777660941759,58.42,78440.87,0.0,1.0,0.0,4e-05]
[1777660945326,58.42,78440.83,0.0,1.0,0.0,4e-05]
[1777660945579,58.42,78440.83,0.0,1.0,0.0,4e-05]
[1777660945735,58.42,78440.83,0.0,1.0,0.0,4e-05]
[1777660947242,58.42,78441.03,0.0,1.0,0.0,4e-05]
[1777660947331,58.42,78441.03,0.0,1.0,0.0,4e-05]
[1777660947439,58.42,78441.03,0.0,1.0,0.0,4e-05]
[1777660947581,58.42,78441.03,0.0,1.0,0.0,4e-05]
[1777660947676,58.42,78439.48,0.0,1.0,0.0,4e-05]
[1777660949328,58.42,78439.95,0.0,1.0,0.0,4e-05]
[1777660949584,58.42,78439.95,0.0,1.0,0.0,4e-05]
[1777660949600,58.42,78439.95,0.0,1.0,0.0,4e-05]
[1777660950303,58.42,78442.9,0.0,1.0,0.0,4e-05]
[1777660951310,58.42,78443.08,0.0,1.0,0.0,4e-05]
[1777660953330,58.42,78442.99,0.0,1.0,0.0,4e-05]
[1777660953578,58.42,78442.99,0.0,1.0,0.0,4e-05]
[1777660953704,58.42,78442.99,0.0,1.0,0.0,4e-05]
[1777660957325,58.42,78443.11,0.0,1.0,0.0,4e-05]
[1777660957580,58.42,78443.11,0.0,1.0,0.0,4e-05]
[1777660957628,58.42,78443.11,0.0,1.0,0.0,4e-05]
[1777660957643,58.42,78443.11,0.0,1.0,0.0,4e-05]
[1777660957832,58.42,78443.11,0.0,1.0,0.0,4e-05]
[1777660957680,58.42,78443.03,0.0,1.0,0.0,4e-05]
[1777660958366,58.42,78444.91,0.0,1.0,0.0,4e-05]
[1777660959664,58.42,78444.91,0.0,1.0,0.0,4e-05]
[1777660959693,58.42,78444.91,0.0,1.0,0.0,4e-05]
[1777660959831,58.42,78444.91,0.0,1.0,0.0,4e-05]
[1777660959840,58.42,78444.91,0.0,1.0,0.0,4e-05]
[1777660960376,58.42,78448.03,0.0,1.0,0.0,4e-05]
[1777660962513,58.42,78448.39,0.0,1.0,0.0,4e-05]
[1777660962576,58.42,78448.39,0.0,1.0,0.0,4e-05]
[1777660962646,58.42,78448.39,0.0,1.0,0.0,4e-05]
[1777660962834,58.42,78448.39,0.0,1.0,0.0,4e-05]
[1777660962858,58.42,78446.48,0.0,1.0,0.0,4e-05]
[1777660963327,58.42,78446.48,0.0,1.0,0.0,4e-05]
[1777660963577,58.42,78446.48,0.0,1.0,0.0,4e-05]
[1777660963712,58.42,78446.48,0.0,1.0,0.0,4e-05]
[1777660967328,58.42,78445.57,0.0,1.0,0.0,4e-05]
[1777660967574,58.42,78445.57,0.0,1.0,0.0,4e-05]
[1777660967796,58.42,78445.57,0.0,1.0,0.0,4e-05]
[1777660971661,58.42,78445.62,0.0,1.0,0.0,4e-05]
[1777660971728,58.42,78445.62,0.0,1.0,0.0,4e-05]
[1777660972853,58.42,78445.38,0.0,1.0,0.0,4e-05]
[1777660972881,58.42,78445.38,0.0,1.0,0.0,4e-05]
[1777660972879,58.42,78442.3,0.0,1.0,0.0,4e-05]
[1777660973086,58.42,78442.3,0.0,1.0,0.0,4e-05]
[1777660973467,58.42,78440.69,0.0,1.0,0.0,4e-05]
[1777660974474,58.42,78439.0,0.0,1.0,0.0,4e-05]
[1777660979509,58.42,78425.81,0.0,1.0,0.0,4e-05]
[1777660979995,58.42,78425.81,0.0,1.0,0.0,4e-05]
[1777660980595,58.42,78425.81,0.0,1.0,0.0,4e-05]
[1777660980663,58.42,78425.81,0.0,1.0,0.0,4e-05]
[1777660980764,58.42,78420.18,0.0,1.0,0.0,4e-05]
[1777660983537,58.42,78421.82,0.0,1.0,0.0,4e-05]
[1777660984863,58.42,78423.65,0.0,1.0,0.0,4e-05]
[1777660985151,58.42,78423.65,0.0,1.0,0.0,4e-05]
[1777660985327,58.42,78423.65,0.0,1.0,0.0,4e-05]
[1777660985586,58.42,78423.65,0.0,1.0,0.0,4e-05]
[1777660985596,58.42,78424.56,0.0,1.0,0.0,4e-05]
[1777660988572,58.42,78426.93,0.0,1.0,0.0,4e-05]
[1777660989580,58.42,78430.68,0.0,1.0,0.0,4e-05]
[1777660990586,58.42,78429.4,0.0,1.0,0.0,4e-05]
[1777660991920,58.42,78428.35,0.0,1.0,0.0,4e-05]
[1777660991931,58.42,78428.35,0.0,1.0,0.0,4e-05]
[1777660992085,58.42,78428.35,0.0,1.0,0.0,4e-05]
[1777660992099,58.42,78428.35,0.0,1.0,0.0,4e-05]
[1777660992354,58.42,78428.35,0.0,1.0,0.0,4e-05]
[1777660992599,58.42,78429.61,0.0,1.0,0.0,4e-05]
[1777660993607,58.42,78433.47,0.0,1.0,0.0,4e-05]
[1777660994614,58.42,78435.46,0.0,1.0,0.0,4e-05]
[1777660995331,58.42,78435.46,0.0,1.0,0.0,4e-05]
[1777660995577,58.42,78435.46,0.0,1.0,0.0,4e-05]
[1777660995689,58.42,78435.46,0.0,1.0,0.0,4e-05]
[1777660995778,58.42,78435.67,0.0,1.0,0.0,4e-05]
[1777660997636,58.42,78431.38,0.0,1.0,0.0,4e-05]
[1777660998374,58.42,78431.38,0.0,1.0,0.0,4e-05]
[1777660998519,58.42,78431.38,0.0,1.0,0.0,4e-05]
[1777660998583,58.42,78431.38,0.0,1.0,0.0,4e-05]
[1777660998752,58.42,78431.38,0.0,1.0,0.0,4e-05]
[1777660998852,58.42,78427.72,0.0,1.0,0.0,4e-05]
[1777661001324,58.42,78427.0,0.0,1.0,0.0,4e-05]
[1777661001587,58.42,78427.0,0.0,1.0,0.0,4e-05]
[1777661001664,58.42,78428.76,0.0,1.0,0.0,4e-05]
[1777661003328,58.42,78428.14,0.0,1.0,0.0,4e-05]
[1777661003475,58.42,78428.14,0.0,1.0,0.0,4e-05]
[1777661003678,58.42,78426.86,0.0,1.0,0.0,4e-05]
[1777661004251,58.42,78426.86,0.0,1.0,0.0,4e-05]
[1777661004685,58.42,78421.95,0.0,1.0,0.0,4e-05]
[1777661005692,58.42,78420.3,0.0,1.0,0.0,4e-05]
[1777661006327,58.42,78420.3,0.0,1.0,0.0,4e-05]
[1777661006399,58.42,78420.3,0.0,1.0,0.0,4e-05]
[1777661006699,58.42,78419.91,0.0,1.0,0.0,4e-05]
[1777661008713,58.42,78418.28,0.0,1.0,0.0,4e-05]
[1777661009327,58.42,78418.28,0.0,1.0,0.0,4e-05]
[1777661009457,58.42,78418.28,0.0,1.0,0.0,4e-05]
[1777661009720,58.42,78418.11,0.0,1.0,0.0,4e-05]
[1777661011333,58.42,78417.68,0.0,1.0,0.0,4e-05]
[1777661011580,58.42,78417.68,0.0,1.0,0.0,4e-05]
[1777661011842,58.42,78417.68,0.0,1.0,0.0,4e-05]
[1777661011734,58.42,78417.85,0.0,1.0,0.0,4e-05]
[1777661015330,58.42,78418.38,0.0,1.0,0.0,4e-05]
[1777661015576,58.42,78418.38,0.0,1.0,0.0,4e-05]
[1777661015717,58.42,78418.38,0.0,1.0,0.0,4e-05]
[1777661015762,58.42,78418.23,0.0,1.0,0.0,4e-05]
[1777661019329,58.42,78418.67,0.0,1.0,0.0,4e-05]
[1777661019582,58.42,78418.67,0.0,1.0,0.0,4e-05]
[1777661019761,58.42,78418.67,0.0,1.0,0.0,4e-05]
[1777661019790,58.42,78418.65,0.0,1.0,0.0,4e-05]
[1777661023329,58.42,78419.04,0.0,1.0,0.0,4e-05]
[1777661023579,58.42,78419.04,0.0,1.0,0.0,4e-05]
[1777661023751,58.42,78419.04,0.0,1.0,0.0,4e-05]
[1777661023818,58.42,78418.4,0.0,1.0,0.0,4e-05]
[1777661024825,58.42,78419.56,0.0,1.0,0.0,4e-05]
[1777661027345,58.42,78419.85,0.0,1.0,0.0,4e-05]
[1777661027582,58.42,78419.85,0.0,1.0,0.0,4e-05]
[1777661027687,58.42,78419.85,0.0,1.0,0.0,4e-05]
[1777661027847,58.42,78423.51,0.0,1.0,0.0,4e-05]
[1777661028069,58.42,78423.51,0.0,1.0,0.0,4e-05]
[1777661028101,58.42,78423.51,0.0,1.0,0.0,4e-05]
[1777661028199,58.42,78423.51,0.0,1.0,0.0,4e-05]
[1777661028854,58.42,78427.58,0.0,1.0,0.0,4e-05]
[1777661029861,58.42,78429.55,0.0,1.0,0.0,4e-05]
[1777661031332,58.42,78429.71,0.0,1.0,0.0,4e-05]
[1777661031583,58.42,78429.71,0.0,1.0,0.0,4e-05]
[1777661031710,58.42,78429.71,0.0,1.0,0.0,4e-05]
[1777661031874,58.42,78427.7,0.0,1.0,0.0,4e-05]
[1777661032882,58.42,78426.69,0.0,1.0,0.0,4e-05]
[1777661035334,58.42,78427.32,0.0,1.0,0.0,4e-05]
[1777661035576,58.42,78427.32,0.0,1.0,0.0,4e-05]
[1777661035809,58.42,78427.32,0.0,1.0,0.0,4e-05]
[1777661035903,58.42,78427.24,0.0,1.0,0.0,4e-05]
[1777661036910,58.42,78424.92,0.0,1.0,0.0,4e-05]
[1777661038924,58.42,78424.08,0.0,1.0,0.0,4e-05]
[1777661039275,58.42,78424.08,0.0,1.0,0.0,4e-05]
[1777661039288,58.42,78424.08,0.0,1.0,0.0,4e-05]
[1777661039327,58.42,78424.08,0.0,1.0,0.0,4e-05]
[1777661039931,58.42,78422.79,0.0,1.0,0.0,4e-05]
[1777661040288,58.42,78422.79,0.0,1.0,0.0,4e-05]
[1777661040581,58.42,78422.79,0.0,1.0,0.0,4e-05]
[1777661040939,58.42,78421.79,0.0,1.0,0.0,4e-05]
[1777661042952,58.42,78423.01,0.0,1.0,0.0,4e-05]
[1777661043330,58.42,78423.01,0.0,1.0,0.0,4e-05]
[1777661046239,58.42,78423.24,0.0,1.0,0.0,4e-05]
[1777661047334,58.42,78423.35,0.0,1.0,0.0,4e-05]
[1777661047426,58.42,78423.35,0.0,1.0,0.0,4e-05]
[1777661047431,58.42,78424.87,0.0,1.0,0.0,4e-05]
[1777661048994,58.42,78423.79,0.0,1.0,0.0,4e-05]
[1777661052015,58.42,78426.4,0.0,1.0,0.0,4e-05]
[1777661053022,58.42,78428.46,0.0,1.0,0.0,4e-05]
[1777661054029,58.42,78431.12,0.0,1.0,0.0,4e-05]
[1777661055036,58.42,78430.07,0.0,1.0,0.0,4e-05]
[1777661058057,58.42,78429.44,0.0,1.0,0.0,4e-05]
[1777661063327,58.42,78429.9,0.0,1.0,0.0,4e-05]
[1777661064099,58.42,78427.43,0.0,1.0,0.0,4e-05]
[1777661065327,58.42,78427.43,0.0,1.0,0.0,4e-05]
[1777661071148,58.42,78428.96,0.0,1.0,0.0,4e-05]
[1777661074169,58.42,78427.96,0.0,1.0,0.0,4e-05]
[1777661077189,58.42,78429.2,0.0,1.0,0.0,4e-05]
[1777661080211,58.42,78428.59,0.0,1.0,0.0,4e-05]
[1777661085246,58.42,78428.68,0.0,1.0,0.0,4e-05]
[1777661090281,58.42,78428.95,0.0,1.0,0.0,4e-05]
[1777661095317,58.42,78429.03,0.0,1.0,0.0,4e-05]
[1777661100352,58.42,78428.84,0.0,1.0,0.0,4e-05]
[1777661101359,58.42,78427.29,0.0,1.0,0.0,4e-05]
[1777661104380,58.42,78427.93,0.0,1.0,0.0,4e-05]
[1777661107401,58.42,78427.01,0.0,1.0,0.0,4e-05]
[1777661108408,58.42,78419.57,0.0,1.0,0.0,4e-05]
[1777661109415,58.42,78411.33,0.0,1.0,0.0,4e-05]
[1777661110422,58.42,78410.07,0.0,1.0,0.0,4e-05]
[1777661111446,58.42,78410.07,0.0,1.0,0.0,4e-05]
[1777661111449,58.42,78403.58,0.0,1.0,0.0,4e-05]
[1777661112436,58.42,78402.03,0.0,1.0,0.0,5e-05]
[1777661113443,58.42,78399.94,0.0,1.0,0.0,5e-05]
[1777661116181,58.42,78399.89,0.0,1.0,0.0,5e-05]
[1777661118478,58.42,78399.19,0.0,1.0,0.0,5e-05]
[1777661119485,58.42,78395.99,0.0,1.0,0.0,5e-05]
[1777661120492,58.42,78399.9,0.0,1.0,0.0,5e-05]
[1777661121499,58.42,78409.41,0.0,1.0,0.0,4e-05]
[1777661122506,58.42,78412.44,0.0,1.0,0.0,4e-05]
[1777661123513,58.42,78414.67,0.0,1.0,0.0,4e-05]
[1777661125527,58.42,78414.03,0.0,1.0,0.0,4e-05]
[1777661126534,58.42,78413.35,0.0,1.0,0.0,4e-05]
[1777661131569,58.42,78413.16,0.0,1.0,0.0,4e-05]
[1777661136604,58.42,78413.86,0.0,1.0,0.0,4e-05]
[1777661138618,58.42,78418.31,0.0,1.0,0.0,4e-05]
[1777661139462,58.42,78418.31,0.0,1.0,0.0,4e-05]
[1777661140632,58.42,78419.36,0.0,1.0,0.0,4e-05]
[1777661142646,58.42,78416.6,0.0,1.0,0.0,4e-05]
[1777661144660,58.42,78417.41,0.0,1.0,0.0,4e-05]
[1777661149695,58.42,78414.92,0.0,1.0,0.0,4e-05]
[1777661152715,58.42,78415.72,0.0,1.0,0.0,4e-05]
[1777661154730,58.42,78416.77,0.0,1.0,0.0,4e-05]
[1777661157751,58.42,78415.97,0.0,1.0,0.0,4e-05]
[1777661159765,58.42,78416.69,0.0,1.0,0.0,4e-05]
[1777661161780,58.42,78413.63,0.0,1.0,0.0,4e-05]
[1777661162786,58.42,78408.5,0.0,1.0,0.0,4e-05]
[1777661163793,58.42,78407.68,0.0,1.0,0.0,4e-05]
[1777661167820,58.42,78406.69,0.0,1.0,0.0,4e-05]
[1777661168828,58.42,78405.07,0.0,1.0,0.0,4e-05]
[1777661169835,58.42,78405.87,0.0,1.0,0.0,4e-05]
[1777661171849,58.42,78408.26,0.0,1.0,0.0,4e-05]
[1777661172856,58.42,78410.46,0.0,1.0,0.0,4e-05]
[1777661177891,58.42,78410.79,0.0,1.0,0.0,4e-05]
[1777661179905,58.42,78414.65,0.0,1.0,0.0,4e-05]
[1777661182926,58.42,78413.44,0.0,1.0,0.0,4e-05]
[1777661185947,58.42,78412.53,0.0,1.0,0.0,4e-05]
[1777661186954,58.42,78411.4,0.0,1.0,0.0,4e-05]
[1777661189975,58.42,78409.9,0.0,1.0,0.0,4e-05]
[1777661191989,58.42,78409.5,0.0,1.0,0.0,4e-05]
[1777661196018,58.42,78408.31,0.0,1.0,0.0,4e-05]
[1777661199039,58.42,78409.36,0.0,1.0,0.0,4e-05]
[1777661204074,58.42,78409.86,0.0,1.0,0.0,4e-05]
[1777661207095,58.42,78411.81,0.0,1.0,0.0,4e-05]
[1777661208102,58.42,78419.69,0.0,1.0,0.0,4e-05]
[1777661209109,58.42,78418.36,0.0,1.0,0.0,4e-05]
[1777661211129,58.42,78419.32,0.0,1.0,0.0,4e-05]
[1777661212136,58.42,78417.64,0.0,1.0,0.0,4e-05]
[1777661214150,58.42,78429.54,0.0,1.0,0.0,4e-05]
[1777661215157,58.42,78436.1,0.0,1.0,0.0,4e-05]
[1777661216164,58.42,78437.44,0.0,1.0,0.0,4e-05]
[1777661221199,58.42,78437.43,0.0,1.0,0.0,4e-05]
[1777661223771,58.42,78437.57,0.0,1.0,0.0,4e-05]
[1777661224091,58.42,78437.57,0.0,1.0,0.0,4e-05]
[1777661229255,58.42,78437.83,0.0,1.0,0.0,4e-05]
[1777661230262,58.42,78438.71,0.0,1.0,0.0,4e-05]
[1777661234293,58.42,78439.39,0.0,1.0,0.0,4e-05]
[1777661238320,58.42,78441.96,0.0,1.0,0.0,4e-05]
[1777661239215,58.42,78441.96,0.0,1.0,0.0,4e-05]
[1777661239327,58.42,78444.36,0.0,1.0,0.0,4e-05]
[1777661240334,58.42,78443.6,0.0,1.0,0.0,4e-05]
[1777661241341,58.42,78438.37,0.0,1.0,0.0,4e-05]
[1777661242348,58.42,78436.41,0.0,1.0,0.0,4e-05]
[1777661243355,58.42,78435.69,0.0,1.0,0.0,4e-05]
[1777661246119,58.42,78435.53,0.0,1.0,0.0,4e-05]
[1777661245368,58.42,78436.92,0.0,1.0,0.0,4e-05]
[1777661249397,58.42,78437.72,0.0,1.0,0.0,4e-05]
[1777661251411,58.42,78437.66,0.0,1.0,0.0,4e-05]
[1777661253424,58.42,78440.12,0.0,1.0,0.0,4e-05]
[1777661254432,58.42,78441.42,0.0,1.0,0.0,4e-05]
[1777661256446,58.42,78439.74,0.0,1.0,0.0,4e-05]
[1777661257400,58.42,78439.74,0.0,1.0,0.0,4e-05]
[1777661257453,58.42,78438.95,0.0,1.0,0.0,4e-05]
[1777661258459,58.42,78436.64,0.0,1.0,0.0,4e-05]
[1777661259769,58.42,78436.64,0.0,1.0,0.0,4e-05]
[1777661259868,58.42,78432.57,0.0,1.0,0.0,4e-05]
[1777661260474,58.42,78433.44,0.0,1.0,0.0,4e-05]
[1777661263495,58.42,78434.31,0.0,1.0,0.0,4e-05]
[1777661265509,58.42,78435.13,0.0,1.0,0.0,4e-05]
[1777661266516,58.42,78435.94,0.0,1.0,0.0,4e-05]
[1777661267523,58.42,78437.18,0.0,1.0,0.0,4e-05]
[1777661268530,58.42,78437.82,0.0,1.0,0.0,4e-05]
[1777661271551,58.42,78438.77,0.0,1.0,0.0,4e-05]
[1777661274572,58.42,78440.39,0.0,1.0,0.0,4e-05]
[1777661275578,58.42,78441.3,0.0,1.0,0.0,4e-05]
[1777661276586,58.42,78440.35,0.0,1.0,0.0,4e-05]
[1777661277593,58.42,78439.54,0.0,1.0,0.0,4e-05]
[1777661279607,58.42,78440.39,0.0,1.0,0.0,4e-05]
[1777661280614,58.42,78441.35,0.0,1.0,0.0,4e-05]
[1777661281621,58.42,78442.86,0.0,1.0,0.0,4e-05]
[1777661282628,58.42,78443.7,0.0,1.0,0.0,4e-05]
[1777661283635,58.42,78442.24,0.0,1.0,0.0,4e-05]
[1777661284642,58.42,78443.56,0.0,1.0,0.0,4e-05]
[1777661285649,58.42,78444.47,0.0,1.0,0.0,4e-05]
[1777661288669,58.42,78445.3,0.0,1.0,0.0,4e-05]
[1777661289677,58.42,78447.16,0.0,1.0,0.0,4e-05]
[1777661290684,58.42,78447.95,0.0,1.0,0.0,4e-05]
[1777661291690,58.42,78444.58,0.0,1.0,0.0,4e-05]
[1777661293705,58.42,78446.1,0.0,1.0,0.0,4e-05]
[1777661294712,58.42,78445.2,0.0,1.0,0.0,4e-05]
[1777661295719,58.42,78441.61,0.0,1.0,0.0,4e-05]
[1777661296725,58.42,78437.23,0.0,1.0,0.0,4e-05]
[1777661301761,58.42,78433.97,0.0,1.0,0.0,4e-05]
[1777661303774,58.42,78432.93,0.0,1.0,0.0,4e-05]
[1777661308809,58.42,78432.85,0.0,1.0,0.0,4e-05]
[1777661313845,58.42,78433.78,0.0,1.0,0.0,4e-05]
[1777661316866,58.42,78433.04,0.0,1.0,0.0,4e-05]
[1777661320894,58.42,78434.39,0.0,1.0,0.0,4e-05]
[1777661321900,58.42,78436.32,0.0,1.0,0.0,4e-05]
[1777661325929,58.42,78434.41,0.0,1.0,0.0,4e-05]
[1777661330964,58.42,78434.25,0.0,1.0,0.0,4e-05]
[1777661337006,58.42,78435.53,0.0,1.0,0.0,4e-05]
[1777661340027,58.42,78437.75,0.0,1.0,0.0,4e-05]
[1777661341034,58.42,78439.6,0.0,1.0,0.0,4e-05]
[1777661342041,58.42,78438.65,0.0,1.0,0.0,4e-05]
[1777661343048,58.42,78439.45,0.0,1.0,0.0,4e-05]
[1777661344055,58.42,78440.06,0.0,1.0,0.0,4e-05]
[1777661350097,58.42,78439.85,0.0,1.0,0.0,4e-05]
[1777661354125,58.42,78439.2,0.0,1.0,0.0,4e-05]
[1777661355132,58.42,78436.89,0.0,1.0,0.0,4e-05]
[1777661356139,58.42,78435.89,0.0,1.0,0.0,4e-05]
[1777661358153,58.42,78435.09,0.0,1.0,0.0,4e-05]
[1777661362181,58.42,78439.36,0.0,1.0,0.0,4e-05]
[1777661363188,58.42,78447.7,0.0,1.0,0.0,4e-05]
[1777661364195,58.42,78451.26,0.0,1.0,0.0,4e-05]
[1777661365202,58.42,78452.49,0.0,1.0,0.0,4e-05]
[1777661366209,58.42,78451.85,0.0,1.0,0.0,4e-05]
[1777661367216,58.42,78451.01,0.0,1.0,0.0,4e-05]
[1777661368223,58.42,78451.61,0.0,1.0,0.0,4e-05]
[1777661370237,58.42,78453.18,0.0,1.0,0.0,4e-05]
[1777661371244,58.42,78452.95,0.0,1.0,0.0,4e-05]
[1777661375271,58.42,78453.72,0.0,1.0,0.0,4e-05]
[1777661376279,58.42,78452.99,0.0,1.0,0.0,4e-05]
[1777661378293,58.42,78453.64,0.0,1.0,0.0,4e-05]
[1777661383331,58.42,78453.81,0.0,1.0,0.0,4e-05]
[1777661387363,58.42,78454.44,0.0,1.0,0.0,4e-05]
[1777661388534,58.42,78454.44,0.0,1.0,0.0,4e-05]
[1777661388592,58.42,78465.45,0.0,1.0,0.0,3e-05]
[1777661390309,58.42,78465.45,0.0,1.0,0.0,3e-05]
[1777661389377,58.42,78471.53,0.0,1.0,0.0,3e-05]
[1777661390384,58.42,78470.67,0.0,1.0,0.0,3e-05]
[1777661391584,58.42,78470.67,0.0,1.0,0.0,3e-05]
[1777661393407,58.42,78472.89,0.0,1.0,0.0,3e-05]
[1777661394414,58.42,78481.16,0.0,1.0,0.0,3e-05]
[1777661395421,58.42,78482.94,0.0,1.0,0.0,3e-05]
[1777661397435,58.42,78487.78,0.0,1.0,0.0,3e-05]
[1777661398442,58.42,78489.45,0.0,1.0,0.0,3e-05]
[1777661399449,58.42,78487.61,0.0,1.0,0.0,3e-05]
[1777661400456,58.42,78492.39,0.0,1.0,0.0,3e-05]
[1777661401463,58.42,78506.35,0.0,1.0,0.0,3e-05]
[1777661402470,58.42,78504.4,0.0,1.0,0.0,3e-05]
[1777661404059,58.42,78504.4,0.0,1.0,0.0,3e-05]
[1777661404161,58.42,78491.89,0.0,1.0,0.0,3e-05]
[1777661404484,58.42,78490.01,0.0,1.0,0.0,3e-05]
[1777661406336,58.42,78490.01,0.0,1.0,0.0,3e-05]
[1777661405491,58.42,78487.26,0.0,1.0,0.0,3e-05]
[1777661406498,58.42,78484.09,0.0,1.0,0.0,3e-05]
[1777661407505,58.42,78483.07,0.0,1.0,0.0,3e-05]
[1777661410525,58.42,78482.36,0.0,1.0,0.0,3e-05]
[1777661413548,58.42,78480.79,0.0,1.0,0.0,3e-05]
[1777661415562,58.42,78481.87,0.0,1.0,0.0,3e-05]
[1777661418583,58.42,78484.06,0.0,1.0,0.0,3e-05]
[1777661420597,58.42,78485.47,0.0,1.0,0.0,3e-05]
[1777661425632,58.42,78485.88,0.0,1.0,0.0,3e-05]
[1777661430666,58.42,78484.6,0.0,1.0,0.0,3e-05]
[1777661431674,58.42,78483.35,0.0,1.0,0.0,3e-05]
[1777661432681,58.42,78482.56,0.0,1.0,0.0,3e-05]
[1777661435702,58.42,78481.81,0.0,1.0,0.0,3e-05]
[1777661436709,58.42,78480.87,0.0,1.0,0.0,3e-05]
[1777661439730,58.42,78481.67,0.0,1.0,0.0,3e-05]
[1777661440737,58.42,78481.06,0.0,1.0,0.0,3e-05]
[1777661445773,58.42,78481.81,0.0,1.0,0.0,3e-05]
[1777661446780,58.42,78474.85,0.0,1.0,0.0,3e-05]
[1777661451814,58.42,78477.38,0.0,1.0,0.0,3e-05]
[1777661453829,58.42,78476.2,0.0,1.0,0.0,3e-05]
[1777661454836,58.42,78482.37,0.0,1.0,0.0,3e-05]
[1777661459872,58.42,78483.53,0.0,1.0,0.0,3e-05]
[1777661460879,58.42,78485.83,0.0,1.0,0.0,3e-05]
[1777661461886,58.42,78489.1,0.0,1.0,0.0,3e-05]
[1777661462893,58.42,78489.69,0.0,1.0,0.0,3e-05]
[1777661464907,58.42,78488.7,0.0,1.0,0.0,3e-05]
[1777661465914,58.42,78489.48,0.0,1.0,0.0,3e-05]
[1777661470949,58.42,78488.97,0.0,1.0,0.0,3e-05]
[1777661471956,58.42,78486.47,0.0,1.0,0.0,3e-05]
[1777661477998,58.42,78486.79,0.0,1.0,0.0,3e-05]
[1777661479005,58.42,78487.97,0.0,1.0,0.0,3e-05]
[1777661484039,58.42,78488.28,0.0,1.0,0.0,3e-05]
[1777661487061,58.42,78487.36,0.0,1.0,0.0,3e-05]
[1777661488071,58.42,78486.28,0.0,1.0,0.0,3e-05]
[1777661489077,58.42,78484.76,0.0,1.0,0.0,3e-05]
[1777661490083,58.42,78472.8,0.0,1.0,0.0,3e-05]
[1777661491090,58.42,78470.17,0.0,1.0,0.0,3e-05]
[1777661492096,58.42,78469.32,0.0,1.0,0.0,3e-05]
[1777661495117,58.42,78467.16,0.0,1.0,0.0,3e-05]
[1777661496125,58.42,78465.8,0.0,1.0,0.0,3e-05]
[1777661499544,58.42,78465.41,0.0,1.0,0.0,3e-05]
[1777661502330,58.42,78465.55,0.0,1.0,0.0,3e-05]
[1777661508209,58.42,78465.72,0.0,1.0,0.0,3e-05]
[1777661509216,58.42,78467.66,0.0,1.0,0.0,3e-05]
[1777661509805,58.42,78467.66,0.0,1.0,0.0,3e-05]
[1777661509833,58.42,78467.66,0.0,1.0,0.0,3e-05]
[1777661510223,58.42,78466.78,0.0,1.0,0.0,3e-05]
[1777661514905,58.42,78467.02,0.0,1.0,0.0,3e-05]
[1777661515258,58.42,78461.37,0.0,1.0,0.0,3e-05]
[1777661516264,58.42,78457.53,0.0,1.0,0.0,3e-05]
[1777661516481,58.42,78457.53,0.0,1.0,0.0,3e-05]
[1777661517272,58.42,78454.63,0.0,1.0,0.0,3e-05]
[1777661518599,58.42,78454.18,0.0,1.0,0.0,3e-05]
[1777661518827,58.42,78454.18,0.0,1.0,0.0,3e-05]
[1777661520293,58.42,78451.99,0.0,1.0,0.0,3e-05]
[1777661523314,58.42,78449.35,0.0,1.0,0.0,4e-05]
[1777661524320,58.42,78448.64,0.0,1.0,0.0,4e-05]
[1777661527341,58.42,78447.51,0.0,1.0,0.0,4e-05]
[1777661528219,58.42,78447.51,0.0,1.0,0.0,4e-05]
[1777661528332,58.42,78447.51,0.0,1.0,0.0,4e-05]
[1777661533384,58.42,78446.53,0.0,1.0,0.0,4e-05]
[1777661536257,58.42,78446.63,0.0,1.0,0.0,4e-05]
[1777661536324,58.42,78446.63,0.0,1.0,0.0,4e-05]
[1777661541440,58.42,78446.21,0.0,1.0,0.0,4e-05]
[1777661543868,58.42,78446.33,0.0,1.0,0.0,4e-05]
[1777661544075,58.42,78446.33,0.0,1.0,0.0,4e-05]
[1777661550508,58.42,78446.67,0.0,1.0,0.0,4e-05]
[1777661551515,58.42,78446.57,0.0,1.0,0.0,3e-05]
[1777661552522,58.42,78447.62,0.0,1.0,0.0,3e-05]
[1777661554536,58.42,78442.79,0.0,1.0,0.0,4e-05]
[1777661555655,58.42,78442.79,0.0,1.0,0.0,4e-05]
[1777661555674,58.42,78442.79,0.0,1.0,0.0,4e-05]
[1777661555741,58.42,78438.92,0.0,1.0,0.0,4e-05]
[1777661556550,58.42,78437.52,0.0,1.0,0.0,4e-05]
[1777661559643,58.42,78437.65,0.0,1.0,0.0,4e-05]
[1777661562709,58.42,78437.1,0.0,1.0,0.0,4e-05]
[1777661562827,58.42,78437.1,0.0,1.0,0.0,4e-05]
[1777661562852,58.42,78437.1,0.0,1.0,0.0,4e-05]
[1777661563085,58.42,78437.1,0.0,1.0,0.0,4e-05]
[1777661571241,58.42,78437.49,0.0,1.0,0.0,4e-05]
[1777661572662,58.42,78437.8,0.0,1.0,0.0,4e-05]
[1777661572674,58.42,78437.8,0.0,1.0,0.0,4e-05]
[1777661572828,58.42,78437.8,0.0,1.0,0.0,4e-05]
[1777661574678,58.42,78436.35,0.0,1.0,0.0,4e-05]
[1777661575686,58.42,78437.22,0.0,1.0,0.0,4e-05]
[1777661579714,58.42,78436.55,0.0,1.0,0.0,4e-05]
[1777661580664,58.42,78436.55,0.0,1.0,0.0,4e-05]
[1777661580794,58.42,78436.55,0.0,1.0,0.0,4e-05]
[1777661580833,58.42,78436.55,0.0,1.0,0.0,4e-05]
[1777661587106,58.42,78437.07,0.0,1.0,0.0,4e-05]
[1777661591798,58.42,78421.79,0.0,1.0,0.0,4e-05]
[1777661592805,58.42,78420.05,0.0,1.0,0.0,4e-05]
[1777661594176,58.42,78420.05,0.0,1.0,0.0,4e-05]
[1777661594328,58.42,78420.05,0.0,1.0,0.0,4e-05]
[1777661594577,58.42,78420.43,0.0,1.0,0.0,4e-05]
[1777661596833,58.42,78421.82,0.0,1.0,0.0,4e-05]
[1777661597840,58.42,78423.77,0.0,1.0,0.0,4e-05]
[1777661601868,58.42,78424.7,0.0,1.0,0.0,4e-05]
[1777661603046,58.42,78424.7,0.0,1.0,0.0,4e-05]
[1777661603081,58.42,78424.7,0.0,1.0,0.0,4e-05]
[1777661603261,58.42,78424.7,0.0,1.0,0.0,4e-05]
[1777661603325,58.42,78424.7,0.0,1.0,0.0,4e-05]
[1777661603361,58.42,78426.91,0.0,1.0,0.0,4e-05]
[1777661607910,58.42,78426.15,0.0,1.0,0.0,4e-05]
[1777661609924,58.42,78425.52,0.0,1.0,0.0,4e-05]
[1777661611099,58.42,78425.52,0.0,1.0,0.0,4e-05]
[1777661611237,58.42,78425.52,0.0,1.0,0.0,4e-05]
[1777661611326,58.42,78425.52,0.0,1.0,0.0,4e-05]
[1777661611388,58.42,78423.91,0.0,1.0,0.0,4e-05]
[1777661611937,58.42,78421.16,0.0,1.0,0.0,4e-05]
[1777661616973,58.42,78421.54,0.0,1.0,0.0,4e-05]
[1777661622008,58.42,78421.53,0.0,1.0,0.0,4e-05]
[1777661623015,58.42,78423.54,0.0,1.0,0.0,4e-05]
[1777661624252,58.42,78423.54,0.0,1.0,0.0,4e-05]
[1777661624261,58.42,78423.54,0.0,1.0,0.0,4e-05]
[1777661624331,58.42,78423.54,0.0,1.0,0.0,4e-05]
[1777661631071,58.42,78424.27,0.0,1.0,0.0,4e-05]
[1777661632077,58.42,78427.03,0.0,1.0,0.0,4e-05]
[1777661632879,58.42,78427.03,0.0,1.0,0.0,4e-05]
[1777661632946,58.42,78427.03,0.0,1.0,0.0,4e-05]
[1777661633078,58.42,78427.03,0.0,1.0,0.0,4e-05]
[1777661635099,58.42,78424.81,0.0,1.0,0.0,4e-05]
[1777661640134,58.42,78424.73,0.0,1.0,0.0,4e-05]
[1777661643008,58.42,78424.55,0.0,1.0,0.0,4e-05]
[1777661643080,58.42,78424.55,0.0,1.0,0.0,4e-05]
[1777661643198,58.42,78424.55,0.0,1.0,0.0,4e-05]
[1777661643331,58.42,78424.55,0.0,1.0,0.0,4e-05]
[1777661645169,58.42,78423.91,0.0,1.0,0.0,4e-05]
[1777661646176,58.42,78424.66,0.0,1.0,0.0,4e-05]
[1777661648189,58.42,78423.88,0.0,1.0,0.0,4e-05]
[1777661648685,58.42,78423.88,0.0,1.0,0.0,4e-05]
[1777661648802,58.42,78423.88,0.0,1.0,0.0,4e-05]
[1777661648833,58.42,78423.88,0.0,1.0,0.0,4e-05]
[1777661649197,58.42,78424.66,0.0,1.0,0.0,4e-05]
[1777661654267,58.42,78424.44,0.0,1.0,0.0,4e-05]
[1777661659302,58.42,78424.53,0.0,1.0,0.0,4e-05]
[1777661662283,58.42,78424.72,0.0,1.0,0.0,4e-05]
[1777661662327,58.42,78424.72,0.0,1.0,0.0,4e-05]
[1777661662389,58.42,78424.72,0.0,1.0,0.0,4e-05]
[1777661665343,58.42,78423.32,0.0,1.0,0.0,4e-05]
[1777661666631,58.42,78423.31,0.0,1.0,0.0,4e-05]
[1777661666759,58.42,78423.31,0.0,1.0,0.0,4e-05]
[1777661666827,58.42,78423.31,0.0,1.0,0.0,4e-05]
[1777661668365,58.42,78425.02,0.0,1.0,0.0,4e-05]
[1777661673403,58.42,78426.31,0.0,1.0,0.0,4e-05]
[1777661674844,58.42,78426.35,0.0,1.0,0.0,4e-05]
[1777661674965,58.42,78426.35,0.0,1.0,0.0,4e-05]
[1777661675082,58.42,78426.35,0.0,1.0,0.0,4e-05]
[1777661675417,58.42,78429.01,0.0,1.0,0.0,4e-05]
[1777661678438,58.42,78428.22,0.0,1.0,0.0,4e-05]
[1777661680570,58.42,78428.65,0.0,1.0,0.0,4e-05]
[1777661680796,58.42,78428.72,0.0,1.0,0.0,4e-05]
[1777661680833,58.42,78428.72,0.0,1.0,0.0,4e-05]
[1777661683473,58.42,78428.05,0.0,1.0,0.0,4e-05]
[1777661685488,58.42,78427.43,0.0,1.0,0.0,4e-05]
[1777661685924,58.42,78427.43,0.0,1.0,0.0,4e-05]
[1777661685939,58.42,78427.43,0.0,1.0,0.0,4e-05]
[1777661686076,58.42,78427.43,0.0,1.0,0.0,4e-05]
[1777661688512,58.42,78424.45,0.0,1.0,0.0,4e-05]
[1777661693547,58.42,78424.26,0.0,1.0,0.0,4e-05]
[1777661694562,58.42,78424.26,0.0,1.0,0.0,4e-05]
[1777661694572,58.42,78424.26,0.0,1.0,0.0,4e-05]
[1777661694827,58.42,78424.44,0.0,1.0,0.0,4e-05]
[1777661699589,58.42,78427.06,0.0,1.0,0.0,4e-05]
[1777661700596,58.42,78435.56,0.0,1.0,0.0,3e-05]
[1777661701179,58.42,78435.56,0.0,1.0,0.0,3e-05]
[1777661701328,58.42,78435.56,0.0,1.0,0.0,3e-05]
[1777661701340,58.42,78435.56,0.0,1.0,0.0,3e-05]
[1777661701603,58.42,78432.39,0.0,1.0,0.0,4e-05]
[1777661706638,58.42,78432.22,0.0,1.0,0.0,4e-05]
[1777661708652,58.42,78432.83,0.0,1.0,0.0,4e-05]
[1777661713687,58.42,78432.8,0.0,1.0,0.0,4e-05]
[1777661717781,58.42,78432.26,0.0,1.0,0.0,4e-05]
[1777661717829,58.42,78432.26,0.0,1.0,0.0,4e-05]
[1777661717990,58.42,78432.26,0.0,1.0,0.0,4e-05]
[1777661718078,58.42,78432.26,0.0,1.0,0.0,4e-05]
[1777661723757,58.42,78431.22,0.0,1.0,0.0,4e-05]
[1777661726778,58.42,78430.6,0.0,1.0,0.0,4e-05]
[1777661731101,58.42,78431.03,0.0,1.0,0.0,4e-05]
[1777661731228,58.42,78431.03,0.0,1.0,0.0,4e-05]
[1777661731332,58.42,78431.03,0.0,1.0,0.0,4e-05]
[1777661733475,58.42,78431.87,0.0,1.0,0.0,3e-05]
[1777661736850,58.42,78431.7,0.0,1.0,0.0,3e-05]
[1777661742892,58.42,78431.94,0.0,1.0,0.0,3e-05]
[1777661747486,58.42,78431.84,0.0,1.0,0.0,3e-05]
[1777661747574,58.42,78431.84,0.0,1.0,0.0,3e-05]
[1777661747920,58.42,78431.9,0.0,1.0,0.0,3e-05]
[1777661748934,58.42,78434.14,0.0,1.0,0.0,3e-05]
[1777661753868,58.42,78434.18,0.0,1.0,0.0,3e-05]
[1777661754078,58.42,78434.18,0.0,1.0,0.0,3e-05]
[1777661754180,58.42,78442.77,0.0,1.0,0.0,3e-05]
[1777661754976,58.42,78447.73,0.0,1.0,0.0,3e-05]
[1777661755983,58.42,78446.27,0.0,1.0,0.0,3e-05]
[1777661756989,58.42,78445.35,0.0,1.0,0.0,3e-05]
[1777661760425,58.42,78445.99,0.0,1.0,0.0,3e-05]
[1777661766056,58.42,78446.09,0.0,1.0,0.0,3e-05]
[1777661769102,58.42,78446.54,0.0,1.0,0.0,3e-05]
[1777661769327,58.42,78446.54,0.0,1.0,0.0,3e-05]
[1777661774335,58.42,78446.41,0.0,1.0,0.0,3e-05]
[1777661774436,58.42,78442.87,0.0,1.0,0.0,3e-05]
[1777661775595,58.42,78438.74,0.0,1.0,0.0,3e-05]
[1777661776126,58.42,78437.89,0.0,1.0,0.0,3e-05]
[1777661778140,58.42,78436.46,0.0,1.0,0.0,3e-05]
[1777661780154,58.42,78439.65,0.0,1.0,0.0,3e-05]
[1777661781111,58.42,78439.65,0.0,1.0,0.0,3e-05]
[1777661781325,58.42,78439.65,0.0,1.0,0.0,3e-05]
[1777661781689,58.42,78440.89,0.0,1.0,0.0,3e-05]
[1777661782167,58.42,78437.69,0.0,1.0,0.0,3e-05]
[1777661783166,58.42,78437.69,0.0,1.0,0.0,3e-05]
[1777661786536,58.42,78437.34,0.0,1.0,0.0,3e-05]
[1777661786576,58.42,78437.34,0.0,1.0,0.0,3e-05]
[1777661786584,58.42,78437.34,0.0,1.0,0.0,3e-05]
[1777661786677,58.42,78435.08,0.0,1.0,0.0,3e-05]
[1777661787202,58.42,78433.26,0.0,1.0,0.0,3e-05]
[1777661788210,58.42,78432.28,0.0,1.0,0.0,3e-05]
[1777661789217,58.42,78430.29,0.0,1.0,0.0,3e-05]
[1777661790224,58.42,78431.64,0.0,1.0,0.0,3e-05]
[1777661793245,58.42,78431.73,0.0,1.0,0.0,3e-05]
[1777661794313,58.42,78431.73,0.0,1.0,0.0,3e-05]
[1777661794343,58.42,78431.73,0.0,1.0,0.0,3e-05]
[1777661794454,58.42,78431.73,0.0,1.0,0.0,3e-05]
[1777661794680,58.42,78431.06,0.0,1.0,0.0,3e-05]
[1777661795259,58.42,78423.43,0.0,1.0,0.0,3e-05]
[1777661796266,58.42,78420.34,0.0,1.0,0.0,4e-05]
[1777661797273,58.42,78419.69,0.0,1.0,0.0,4e-05]
[1777661798280,58.42,78416.25,0.0,1.0,0.0,4e-05]
[1777661800873,58.42,78416.56,0.0,1.0,0.0,4e-05]
[1777661800996,58.42,78416.56,0.0,1.0,0.0,4e-05]
[1777661801077,58.42,78416.56,0.0,1.0,0.0,4e-05]
[1777661801323,58.42,78416.56,0.0,1.0,0.0,4e-05]
[1777661801394,58.42,78415.67,0.0,1.0,0.0,4e-05]
[1777661803315,58.42,78414.88,0.0,1.0,0.0,4e-05]
[1777661804329,58.42,78414.88,0.0,1.0,0.0,4e-05]
[1777661804575,58.42,78414.88,0.0,1.0,0.0,4e-05]
[1777661804677,58.42,78414.18,0.0,1.0,0.0,4e-05]
[1777661804755,58.42,78414.18,0.0,1.0,0.0,4e-05]
[1777661806432,58.42,78414.19,0.0,1.0,0.0,4e-05]
[1777661806513,58.42,78411.75,0.0,1.0,0.0,4e-05]
[1777661806764,58.42,78411.75,0.0,1.0,0.0,4e-05]
[1777661806919,58.42,78411.75,0.0,1.0,0.0,4e-05]
[1777661807352,58.42,78397.68,0.0,1.0,0.0,4e-05]
[1777661807860,58.42,78397.68,0.0,1.0,0.0,4e-05]
[1777661807961,58.42,78397.68,0.0,1.0,0.0,4e-05]
[1777661808354,58.42,78397.68,0.0,1.0,0.0,4e-05]
[1777661808738,58.42,78397.68,0.0,1.0,0.0,4e-05]
[1777661808359,58.42,78383.33,0.0,1.0,0.0,4e-05]
[1777661809724,58.42,78383.33,0.0,1.0,0.0,4e-05]
[1777661809366,58.42,78379.41,0.0,1.0,0.0,4e-05]
[1777661809829,58.42,78379.41,0.0,1.0,0.0,4e-05]
[1777661809968,58.42,78379.41,0.0,1.0,0.0,4e-05]
[1777661810373,58.42,78376.91,0.0,1.0,0.0,4e-05]
[1777661811380,58.42,78377.86,0.0,1.0,0.0,4e-05]
[1777661812330,58.42,78377.86,0.0,1.0,0.0,4e-05]
[1777661812574,58.42,78377.86,0.0,1.0,0.0,4e-05]
[1777661812588,58.42,78377.86,0.0,1.0,0.0,4e-05]
[1777661812676,58.42,78379.07,0.0,1.0,0.0,4e-05]
[1777661815408,58.42,78378.15,0.0,1.0,0.0,4e-05]
[1777661816332,58.42,78378.15,0.0,1.0,0.0,4e-05]
[1777661816575,58.42,78378.15,0.0,1.0,0.0,4e-05]
[1777661816793,58.42,78378.04,0.0,1.0,0.0,4e-05]
[1777661818694,58.42,78378.11,0.0,1.0,0.0,4e-05]
[1777661818429,58.42,78379.1,0.0,1.0,0.0,4e-05]
[1777661819111,58.42,78379.1,0.0,1.0,0.0,4e-05]
[1777661820325,58.42,78379.66,0.0,1.0,0.0,4e-05]
[1777661820580,58.42,78379.66,0.0,1.0,0.0,4e-05]
[1777661820652,58.42,78379.66,0.0,1.0,0.0,4e-05]
[1777661820681,58.42,78377.97,0.0,1.0,0.0,4e-05]
[1777661821450,58.42,78376.0,0.0,1.0,0.0,4e-05]
[1777661822457,58.42,78374.91,0.0,1.0,0.0,4e-05]
[1777661823624,58.42,78374.91,0.0,1.0,0.0,4e-05]
[1777661823778,58.42,78375.21,0.0,1.0,0.0,4e-05]
[1777661824331,58.42,78375.21,0.0,1.0,0.0,4e-05]
[1777661824471,58.42,78373.22,0.0,1.0,0.0,4e-05]
[1777661825478,58.42,78374.41,0.0,1.0,0.0,4e-05]
[1777661830514,58.42,78374.52,0.0,1.0,0.0,4e-05]
[1777661833385,58.42,78374.52,0.0,1.0,0.0,4e-05]
[1777661833579,58.42,78374.52,0.0,1.0,0.0,4e-05]
[1777661833677,58.42,78376.69,0.0,1.0,0.0,4e-05]
[1777661834542,58.42,78380.1,0.0,1.0,0.0,4e-05]
[1777661835549,58.42,78381.39,0.0,1.0,0.0,4e-05]
[1777661837563,58.42,78378.76,0.0,1.0,0.0,4e-05]
[1777661841607,58.42,78379.33,0.0,1.0,0.0,4e-05]
[1777661842598,58.42,78376.93,0.0,1.0,0.0,4e-05]
[1777661844328,58.42,78377.38,0.0,1.0,0.0,4e-05]
[1777661849647,58.42,78381.05,0.0,1.0,0.0,4e-05]
[1777661850653,58.42,78389.05,0.0,1.0,0.0,4e-05]
[1777661851662,58.42,78391.2,0.0,1.0,0.0,4e-05]
[1777661852668,58.42,78390.1,0.0,1.0,0.0,4e-05]
[1777661854683,58.42,78390.89,0.0,1.0,0.0,4e-05]
[1777661856697,58.42,78389.84,0.0,1.0,0.0,4e-05]
[1777661857704,58.42,78390.5,0.0,1.0,0.0,4e-05]
[1777661862739,58.42,78390.52,0.0,1.0,0.0,4e-05]
[1777661866767,58.42,78392.75,0.0,1.0,0.0,4e-05]
[1777661868781,58.42,78391.33,0.0,1.0,0.0,4e-05]
[1777661870337,58.42,78391.33,0.0,1.0,0.0,4e-05]
[1777661870986,58.42,78391.25,0.0,1.0,0.0,4e-05]
[1777661875631,58.42,78391.66,0.0,1.0,0.0,4e-05]
[1777661876331,58.42,78391.26,0.0,1.0,0.0,4e-05]
[1777661876433,58.42,78392.11,0.0,1.0,0.0,4e-05]
[1777661879962,58.42,78392.16,0.0,1.0,0.0,4e-05]
[1777661880048,58.42,78391.42,0.0,1.0,0.0,4e-05]
[1777661880866,58.42,78389.88,0.0,1.0,0.0,4e-05]
[1777661882375,58.42,78386.26,0.0,1.0,0.0,4e-05]
[1777661882879,58.42,78387.55,0.0,1.0,0.0,4e-05]
[1777661883886,58.42,78386.67,0.0,1.0,0.0,4e-05]
[1777661885900,58.42,78387.56,0.0,1.0,0.0,4e-05]
[1777661888920,58.42,78389.93,0.0,1.0,0.0,4e-05]
[1777661890014,58.42,78391.73,0.0,1.0,0.0,4e-05]
[1777661891147,58.42,78391.73,0.0,1.0,0.0,4e-05]
[1777661891160,58.42,78390.66,0.0,1.0,0.0,4e-05]
[1777661892057,58.42,78390.66,0.0,1.0,0.0,4e-05]
[1777661896977,58.42,78389.73,0.0,1.0,0.0,4e-05]
[1777661901007,58.42,78393.06,0.0,1.0,0.0,4e-05]
[1777661901910,58.42,78393.06,0.0,1.0,0.0,4e-05]
[1777661902080,58.42,78393.06,0.0,1.0,0.0,4e-05]
[1777661902087,58.42,78393.01,0.0,1.0,0.0,4e-05]
[1777661905035,58.42,78394.57,0.0,1.0,0.0,4e-05]
[1777661906042,58.42,78400.02,0.0,1.0,0.0,4e-05]
[1777661910070,58.42,78399.1,0.0,1.0,0.0,4e-05]
[1777661911077,58.42,78399.04,0.0,1.0,0.0,4e-05]
[1777661914098,58.42,78398.43,0.0,1.0,0.0,4e-05]
[1777661919133,58.42,78398.68,0.0,1.0,0.0,4e-05]
[1777661924555,58.42,78398.93,0.0,1.0,0.0,4e-05]
[1777661929203,58.42,78401.62,0.0,1.0,0.0,4e-05]
[1777661930210,58.42,78402.95,0.0,1.0,0.0,4e-05]
[1777661931217,58.42,78403.74,0.0,1.0,0.0,4e-05]
[1777661937258,58.42,78403.77,0.0,1.0,0.0,4e-05]
[1777661941287,58.42,78402.8,0.0,1.0,0.0,4e-05]
[1777661942295,58.42,78400.22,0.0,1.0,0.0,4e-05]
[1777661944309,58.42,78402.14,0.0,1.0,0.0,4e-05]
[1777661947330,58.42,78407.66,0.0,1.0,0.0,4e-05]
[1777661948337,58.42,78409.58,0.0,1.0,0.0,4e-05]
[1777661949344,58.42,78410.17,0.0,1.0,0.0,3e-05]
[1777661954379,58.42,78409.52,0.0,1.0,0.0,4e-05]
[1777661959414,58.42,78409.38,0.0,1.0,0.0,4e-05]
[1777661960421,58.42,78411.99,0.0,1.0,0.0,3e-05]
[1777661961428,58.42,78418.57,0.0,1.0,0.0,3e-05]
[1777661962435,58.42,78421.32,0.0,1.0,0.0,3e-05]
[1777661963442,58.42,78422.57,0.0,1.0,0.0,3e-05]
[1777661968477,58.42,78422.14,0.0,1.0,0.0,3e-05]
[1777661969484,58.42,78423.51,0.0,1.0,0.0,3e-05]
[1777661971498,58.42,78423.3,0.0,1.0,0.0,3e-05]
[1777661973512,58.42,78426.25,0.0,1.0,0.0,3e-05]
[1777661974519,58.42,78427.42,0.0,1.0,0.0,3e-05]
[1777661979554,58.42,78425.25,0.0,1.0,0.0,3e-05]
[1777661984588,58.42,78426.43,0.0,1.0,0.0,3e-05]
[1777661989623,58.42,78426.2,0.0,1.0,0.0,3e-05]
[1777661991638,58.42,78423.71,0.0,1.0,0.0,3e-05]
[1777661995666,58.42,78423.06,0.0,1.0,0.0,3e-05]
[1777661996673,58.42,78423.66,0.0,1.0,0.0,3e-05]
[1777661999694,58.42,78425.01,0.0,1.0,0.0,3e-05]
[1777662000725,58.42,78428.47,0.0,1.0,0.0,3e-05]
[1777662001710,58.42,78444.71,0.0,1.0,0.0,3e-05]
[1777662002717,58.42,78444.87,0.0,1.0,0.0,3e-05]
[1777662007752,58.42,78444.61,0.0,1.0,0.0,3e-05]
[1777662008759,58.42,78445.24,0.0,1.0,0.0,3e-05]
[1777662012237,58.42,78445.06,0.0,1.0,0.0,3e-05]
[1777662014835,58.42,78444.9,0.0,1.0,0.0,3e-05]
[1777662017822,58.42,78445.44,0.0,1.0,0.0,3e-05]
[1777662020843,58.42,78444.21,0.0,1.0,0.0,3e-05]
[1777662021850,58.42,78443.44,0.0,1.0,0.0,3e-05]
[1777662023864,58.42,78442.87,0.0,1.0,0.0,3e-05]
[1777662024871,58.42,78433.13,0.0,1.0,0.0,3e-05]
[1777662025878,58.42,78427.37,0.0,1.0,0.0,3e-05]
[1777662026885,58.42,78423.19,0.0,1.0,0.0,3e-05]
[1777662027892,58.42,78420.5,0.0,1.0,0.0,3e-05]
[1777662029906,58.42,78418.61,0.0,1.0,0.0,3e-05]
[1777662030913,58.42,78419.62,0.0,1.0,0.0,3e-05]
[1777662033934,58.42,78419.8,0.0,1.0,0.0,3e-05]
[1777662037963,58.42,78425.56,0.0,1.0,0.0,3e-05]
[1777662038616,58.42,78425.56,0.0,1.0,0.0,3e-05]
[1777662038828,58.42,78425.56,0.0,1.0,0.0,3e-05]
[1777662038970,58.42,78429.33,0.0,1.0,0.0,3e-05]
[1777662039977,58.42,78428.68,0.0,1.0,0.0,3e-05]
[1777662040984,58.42,78428.04,0.0,1.0,0.0,3e-05]
[1777662042998,58.42,78426.09,0.0,1.0,0.0,3e-05]
[1777662044008,58.42,78423.72,0.0,1.0,0.0,3e-05]
[1777662045014,58.42,78424.37,0.0,1.0,0.0,3e-05]
[1777662050646,58.42,78424.69,0.0,1.0,0.0,3e-05]
[1777662050748,58.42,78424.06,0.0,1.0,0.0,3e-05]
[1777662051057,58.42,78423.43,0.0,1.0,0.0,3e-05]
[1777662054078,58.42,78424.07,0.0,1.0,0.0,3e-05]
[1777662059113,58.42,78424.14,0.0,1.0,0.0,3e-05]
[1777662061127,58.42,78424.99,0.0,1.0,0.0,3e-05]
[1777662062133,58.42,78433.99,0.0,1.0,0.0,3e-05]
[1777662063141,58.42,78437.5,0.0,1.0,0.0,3e-05]
[1777662064148,58.42,78436.79,0.0,1.0,0.0,3e-05]
[1777662065155,58.42,78435.06,0.0,1.0,0.0,3e-05]
[1777662066162,58.42,78432.76,0.0,1.0,0.0,3e-05]
[1777662067169,58.42,78433.61,0.0,1.0,0.0,3e-05]
[1777662070190,58.42,78432.84,0.0,1.0,0.0,3e-05]
[1777662072204,58.42,78433.94,0.0,1.0,0.0,3e-05]
[1777662074218,58.42,78434.83,0.0,1.0,0.0,3e-05]
[1777662075493,58.42,78435.56,0.0,1.0,0.0,3e-05]
[1777662077828,58.42,78436.44,0.0,1.0,0.0,3e-05]
[1777662081268,58.42,78435.86,0.0,1.0,0.0,3e-05]
[1777662082275,58.42,78431.38,0.0,1.0,0.0,3e-05]
[1777662085296,58.42,78429.85,0.0,1.0,0.0,3e-05]
[1777662086303,58.42,78429.05,0.0,1.0,0.0,3e-05]
[1777662087310,58.42,78430.09,0.0,1.0,0.0,3e-05]
[1777662091338,58.42,78432.55,0.0,1.0,0.0,3e-05]
[1777662094359,58.42,78431.51,0.0,1.0,0.0,3e-05]
[1777662097380,58.42,78432.36,0.0,1.0,0.0,3e-05]
[1777662101408,58.42,78431.71,0.0,1.0,0.0,3e-05]
[1777662104429,58.42,78430.31,0.0,1.0,0.0,3e-05]
[1777662105436,58.42,78425.94,0.0,1.0,0.0,3e-05]
[1777662106443,58.42,78423.09,0.0,1.0,0.0,3e-05]
[1777662107450,58.42,78421.17,0.0,1.0,0.0,3e-05]
[1777662108457,58.42,78420.33,0.0,1.0,0.0,3e-05]
[1777662109464,58.42,78419.2,0.0,1.0,0.0,3e-05]
[1777662112485,58.42,78418.6,0.0,1.0,0.0,3e-05]
[1777662116513,58.42,78419.24,0.0,1.0,0.0,3e-05]
[1777662120541,58.42,78417.21,0.0,1.0,0.0,3e-05]
[1777662121547,58.42,78415.76,0.0,1.0,0.0,3e-05]
[1777662123561,58.42,78412.71,0.0,1.0,0.0,3e-05]
[1777662124569,58.42,78409.49,0.0,1.0,0.0,3e-05]
[1777662125576,58.42,78408.73,0.0,1.0,0.0,3e-05]
[1777662126583,58.42,78409.4,0.0,1.0,0.0,3e-05]
[1777662129604,58.42,78411.11,0.0,1.0,0.0,3e-05]
[1777662130310,58.42,78411.11,0.0,1.0,0.0,3e-05]
[1777662130611,58.42,78412.21,0.0,1.0,0.0,3e-05]
[1777662131617,58.42,78417.99,0.0,1.0,0.0,3e-05]
[1777662132353,58.42,78417.99,0.0,1.0,0.0,3e-05]
[1777662132625,58.42,78419.85,0.0,1.0,0.0,3e-05]
[1777662133632,58.42,78421.25,0.0,1.0,0.0,3e-05]
[1777662134639,58.42,78422.02,0.0,1.0,0.0,3e-05]
[1777662139673,58.42,78422.7,0.0,1.0,0.0,3e-05]
[1777662144709,58.42,78422.22,0.0,1.0,0.0,3e-05]
[1777662145716,58.42,78430.86,0.0,1.0,0.0,3e-05]
[1777662146723,58.42,78435.4,0.0,1.0,0.0,3e-05]
[1777662148737,58.42,78436.23,0.0,1.0,0.0,3e-05]
[1777662151758,58.42,78435.99,0.0,1.0,0.0,3e-05]
[1777662152768,58.42,78442.63,0.0,1.0,0.0,3e-05]
[1777662153363,58.42,78442.63,0.0,1.0,0.0,3e-05]
[1777662153776,58.42,78449.8,0.0,1.0,0.0,3e-05]
[1777662154495,58.42,78449.8,0.0,1.0,0.0,3e-05]
[1777662154782,58.42,78458.96,0.0,1.0,0.0,3e-05]
[1777662155789,58.42,78458.82,0.0,1.0,0.0,3e-05]
[1777662156506,58.42,78458.82,0.0,1.0,0.0,3e-05]
[1777662156837,58.42,78458.82,0.0,1.0,0.0,3e-05]
[1777662158810,58.42,78457.92,0.0,1.0,0.0,3e-05]
[1777662160824,58.42,78460.08,0.0,1.0,0.0,3e-05]
[1777662161831,58.42,78472.33,0.0,1.0,0.0,3e-05]
[1777662162838,58.42,78479.01,0.0,1.0,0.0,3e-05]
[1777662164852,58.42,78481.15,0.0,1.0,0.0,3e-05]
[1777662165859,58.42,78488.35,0.0,1.0,0.0,3e-05]
[1777662167060,58.42,78488.35,0.0,1.0,0.0,3e-05]
[1777662166866,58.42,78484.42,0.0,1.0,0.0,3e-05]
[1777662167332,58.42,78484.42,0.0,1.0,0.0,3e-05]
[1777662167873,58.42,78482.02,0.0,1.0,0.0,3e-05]
[1777662168879,58.42,78482.79,0.0,1.0,0.0,3e-05]
[1777662169887,58.42,78480.74,0.0,1.0,0.0,3e-05]
[1777662171901,58.42,78480.1,0.0,1.0,0.0,3e-05]
[1777662173998,58.42,78479.56,0.0,1.0,0.0,3e-05]
[1777662177943,58.42,78475.35,0.0,1.0,0.0,3e-05]
[1777662178950,58.42,78470.3,0.0,1.0,0.0,3e-05]
[1777662180964,58.42,78470.92,0.0,1.0,0.0,3e-05]
[1777662181971,58.42,78471.67,0.0,1.0,0.0,3e-05]
[1777662182978,58.42,78471.14,0.0,1.0,0.0,3e-05]
[1777662183985,58.42,78472.91,0.0,1.0,0.0,3e-05]
[1777662185999,58.42,78471.93,0.0,1.0,0.0,3e-05]
[1777662188013,58.42,78471.27,0.0,1.0,0.0,3e-05]
[1777662189444,58.42,78471.39,0.0,1.0,0.0,3e-05]
[1777662190027,58.42,78470.59,0.0,1.0,0.0,3e-05]
[1777662190832,58.42,78470.59,0.0,1.0,0.0,3e-05]
[1777662192043,58.42,78468.45,0.0,1.0,0.0,3e-05]
[1777662193048,58.42,78467.57,0.0,1.0,0.0,3e-05]
[1777662195062,58.42,78465.41,0.0,1.0,0.0,3e-05]
[1777662196069,58.42,78464.9,0.0,1.0,0.0,3e-05]
[1777662197994,58.42,78465.0,0.0,1.0,0.0,3e-05]
[1777662198077,58.42,78465.0,0.0,1.0,0.0,3e-05]
[1777662202111,58.42,78466.39,0.0,1.0,0.0,3e-05]
[1777662202898,58.42,78466.39,0.0,1.0,0.0,3e-05]
[1777662203827,58.42,78466.08,0.0,1.0,0.0,3e-05]
[1777662204074,58.42,78466.08,0.0,1.0,0.0,3e-05]
[1777662206139,58.42,78465.18,0.0,1.0,0.0,3e-05]
[1777662210166,58.42,78464.38,0.0,1.0,0.0,3e-05]
[1777662211173,58.42,78459.75,0.0,1.0,0.0,3e-05]
[1777662212181,58.42,78457.87,0.0,1.0,0.0,3e-05]
[1777662213190,58.42,78444.37,0.0,1.0,0.0,3e-05]
[1777662213748,58.42,78444.37,0.0,1.0,0.0,3e-05]
[1777662213784,58.42,78444.37,0.0,1.0,0.0,3e-05]
[1777662214196,58.42,78434.92,0.0,1.0,0.0,3e-05]
[1777662215222,58.42,78435.24,0.0,1.0,0.0,3e-05]
[1777662216211,58.42,78434.36,0.0,1.0,0.0,3e-05]
[1777662220216,58.42,78434.56,0.0,1.0,0.0,3e-05]
[1777662220327,58.42,78434.56,0.0,1.0,0.0,3e-05]
[1777662220494,58.42,78434.56,0.0,1.0,0.0,3e-05]
[1777662220575,58.42,78434.56,0.0,1.0,0.0,3e-05]
[1777662225805,58.42,78434.31,0.0,1.0,0.0,3e-05]
[1777662225906,58.42,78433.71,0.0,1.0,0.0,3e-05]
[1777662226281,58.42,78434.62,0.0,1.0,0.0,3e-05]
[1777662229302,58.42,78433.96,0.0,1.0,0.0,3e-05]
[1777662231140,58.42,78433.96,0.0,1.0,0.0,3e-05]
[1777662231195,58.42,78433.96,0.0,1.0,0.0,3e-05]
[1777662231201,58.42,78434.89,0.0,1.0,0.0,3e-05]
[1777662231329,58.42,78434.89,0.0,1.0,0.0,3e-05]
[1777662231431,58.42,78433.34,0.0,1.0,0.0,3e-05]
[1777662232323,58.42,78434.58,0.0,1.0,0.0,3e-05]
[1777662234337,58.42,78440.29,0.0,1.0,0.0,3e-05]
[1777662235344,58.42,78446.15,0.0,1.0,0.0,3e-05]
[1777662236912,58.42,78446.15,0.0,1.0,0.0,3e-05]
[1777662236927,58.42,78446.15,0.0,1.0,0.0,3e-05]
[1777662237076,58.42,78446.15,0.0,1.0,0.0,3e-05]
[1777662237157,58.42,78447.18,0.0,1.0,0.0,3e-05]
[1777662238373,58.42,78444.68,0.0,1.0,0.0,3e-05]
[1777662239379,58.42,78445.22,0.0,1.0,0.0,3e-05]
[1777662240387,58.42,78445.91,0.0,1.0,0.0,3e-05]
[1777662241611,58.42,78445.91,0.0,1.0,0.0,3e-05]
[1777662241676,58.42,78444.85,0.0,1.0,0.0,3e-05]
[1777662242401,58.42,78443.6,0.0,1.0,0.0,3e-05]
[1777662244050,58.42,78443.6,0.0,1.0,0.0,3e-05]
[1777662244075,58.42,78443.6,0.0,1.0,0.0,3e-05]
[1777662244151,58.42,78444.67,0.0,1.0,0.0,3e-05]
[1777662244445,58.42,78445.35,0.0,1.0,0.0,3e-05]
[1777662245414,58.42,78445.35,0.0,1.0,0.0,3e-05]
[1777662247436,58.42,78446.3,0.0,1.0,0.0,3e-05]
[1777662249450,58.42,78445.41,0.0,1.0,0.0,3e-05]
[1777662252471,58.42,78444.48,0.0,1.0,0.0,3e-05]
[1777662253478,58.42,78443.47,0.0,1.0,0.0,3e-05]
[1777662254485,58.42,78442.77,0.0,1.0,0.0,3e-05]
[1777662256764,58.42,78442.84,0.0,1.0,0.0,3e-05]
[1777662256829,58.42,78442.84,0.0,1.0,0.0,3e-05]
[1777662257506,58.42,78442.0,0.0,1.0,0.0,3e-05]
[1777662258513,58.42,78441.33,0.0,1.0,0.0,3e-05]
[1777662264555,58.42,78440.61,0.0,1.0,0.0,3e-05]
[1777662266048,58.42,78440.61,0.0,1.0,0.0,3e-05]
[1777662266075,58.42,78440.61,0.0,1.0,0.0,3e-05]
[1777662266103,58.42,78436.24,0.0,1.0,0.0,3e-05]
[1777662267123,58.42,78434.41,0.0,1.0,0.0,3e-05]
[1777662267575,58.42,78435.56,0.0,1.0,0.0,3e-05]
[1777662271604,58.42,78435.44,0.0,1.0,0.0,3e-05]
[1777662275632,58.42,78437.77,0.0,1.0,0.0,3e-05]
[1777662277449,58.42,78437.72,0.0,1.0,0.0,3e-05]
[1777662277578,58.42,78437.72,0.0,1.0,0.0,3e-05]
[1777662278091,58.42,78437.72,0.0,1.0,0.0,3e-05]
[1777662278192,58.42,78436.64,0.0,1.0,0.0,3e-05]
[1777662278653,58.42,78437.53,0.0,1.0,0.0,3e-05]
[1777662279660,58.42,78442.72,0.0,1.0,0.0,3e-05]
[1777662281179,58.42,78442.72,0.0,1.0,0.0,3e-05]
[1777662280667,58.42,78443.92,0.0,1.0,0.0,3e-05]
[1777662281273,58.42,78443.92,0.0,1.0,0.0,3e-05]
[1777662281327,58.42,78443.92,0.0,1.0,0.0,3e-05]
[1777662281674,58.42,78445.58,0.0,1.0,0.0,3e-05]
[1777662284156,58.42,78445.59,0.0,1.0,0.0,3e-05]
[1777662284695,58.42,78446.19,0.0,1.0,0.0,3e-05]
[1777662285306,58.42,78446.19,0.0,1.0,0.0,3e-05]
[1777662286708,58.42,78443.67,0.0,1.0,0.0,3e-05]
[1777662290153,58.42,78443.71,0.0,1.0,0.0,3e-05]
[1777662290310,58.42,78443.64,0.0,1.0,0.0,3e-05]
[1777662292221,58.42,78443.65,0.0,1.0,0.0,3e-05]
[1777662293144,58.42,78444.14,0.0,1.0,0.0,3e-05]
[1777662293245,58.42,78454.02,0.0,1.0,0.0,3e-05]
[1777662293764,58.42,78459.75,0.0,1.0,0.0,3e-05]
[1777662295973,58.42,78460.09,0.0,1.0,0.0,3e-05]
[1777662296081,58.42,78460.09,0.0,1.0,0.0,3e-05]
[1777662298799,58.42,78462.13,0.0,1.0,0.0,3e-05]
[1777662300813,58.42,78464.15,0.0,1.0,0.0,3e-05]
[1777662301820,58.42,78471.18,0.0,1.0,0.0,3e-05]
[1777662303834,58.42,78472.66,0.0,1.0,0.0,3e-05]
[1777662305554,58.42,78472.64,0.0,1.0,0.0,3e-05]
[1777662305576,58.42,78472.64,0.0,1.0,0.0,3e-05]
[1777662306855,58.42,78475.29,0.0,1.0,0.0,3e-05]
[1777662307862,58.42,78479.34,0.0,1.0,0.0,3e-05]
[1777662308869,58.42,78480.22,0.0,1.0,0.0,3e-05]
[1777662309936,58.42,78480.22,0.0,1.0,0.0,3e-05]
[1777662310080,58.42,78480.22,0.0,1.0,0.0,3e-05]
[1777662310181,58.42,78481.12,0.0,1.0,0.0,3e-05]
[1777662310883,58.42,78481.81,0.0,1.0,0.0,3e-05]
[1777662311890,58.42,78480.77,0.0,1.0,0.0,3e-05]
[1777662316925,58.42,78480.72,0.0,1.0,0.0,3e-05]
[1777662317932,58.42,78481.28,0.0,1.0,0.0,3e-05]
[1777662322967,58.42,78481.04,0.0,1.0,0.0,3e-05]
[1777662326352,58.42,78481.15,0.0,1.0,0.0,3e-05]
[1777662326580,58.42,78481.15,0.0,1.0,0.0,3e-05]
[1777662326595,58.42,78481.15,0.0,1.0,0.0,3e-05]
[1777662329011,58.42,78476.55,0.0,1.0,0.0,3e-05]
[1777662330016,58.42,78474.87,0.0,1.0,0.0,3e-05]
[1777662331023,58.42,78475.01,0.0,1.0,0.0,3e-05]
[1777662332002,58.42,78475.01,0.0,1.0,0.0,3e-05]
[1777662332083,58.42,78475.01,0.0,1.0,0.0,3e-05]
[1777662337937,58.42,78475.07,0.0,1.0,0.0,3e-05]
[1777662338073,58.42,78475.65,0.0,1.0,0.0,3e-05]
[1777662339080,58.42,78485.04,0.0,1.0,0.0,3e-05]
[1777662340087,58.42,78488.63,0.0,1.0,0.0,2e-05]
[1777662340980,58.42,78488.63,0.0,1.0,0.0,2e-05]
[1777662341078,58.42,78488.63,0.0,1.0,0.0,2e-05]
[1777662344114,58.42,78490.0,0.0,1.0,0.0,2e-05]
[1777662346129,58.42,78493.0,0.0,1.0,0.0,2e-05]
[1777662347136,58.42,78496.02,0.0,1.0,0.0,2e-05]
[1777662347616,58.42,78496.02,0.0,1.0,0.0,2e-05]
[1777662347834,58.42,78496.02,0.0,1.0,0.0,2e-05]
[1777662349150,58.42,78494.88,0.0,1.0,0.0,2e-05]
[1777662350157,58.42,78493.42,0.0,1.0,0.0,2e-05]
[1777662351164,58.42,78490.81,0.0,1.0,0.0,2e-05]
[1777662352171,58.42,78488.72,0.0,1.0,0.0,2e-05]
[1777662352343,58.42,78488.72,0.0,1.0,0.0,2e-05]
[1777662352579,58.42,78488.72,0.0,1.0,0.0,2e-05]
[1777662353178,58.42,78489.25,0.0,1.0,0.0,2e-05]
[1777662357207,58.42,78488.68,0.0,1.0,0.0,2e-05]
[1777662358214,58.42,78491.05,0.0,1.0,0.0,2e-05]
[1777662359221,58.42,78491.87,0.0,1.0,0.0,2e-05]
[1777662360227,58.42,78494.55,0.0,1.0,0.0,2e-05]
[1777662360833,58.42,78494.55,0.0,1.0,0.0,2e-05]
[1777662361082,58.42,78494.55,0.0,1.0,0.0,2e-05]
[1777662364256,58.42,78495.22,0.0,1.0,0.0,2e-05]
[1777662365263,58.42,78495.77,0.0,1.0,0.0,2e-05]
[1777662366270,58.42,78508.26,0.0,1.0,0.0,2e-05]
[1777662366538,58.42,78508.26,0.0,1.0,0.0,2e-05]
[1777662367277,58.42,78515.65,0.0,1.0,0.0,2e-05]
[1777662368284,58.42,78519.36,0.0,1.0,0.0,2e-05]
[1777662370902,58.42,78519.1,0.0,1.0,0.0,2e-05]
[1777662371082,58.42,78519.1,0.0,1.0,0.0,2e-05]
[1777662371305,58.42,78517.89,0.0,1.0,0.0,2e-05]
[1777662372315,58.42,78523.8,0.0,1.0,0.0,2e-05]
[1777662373322,58.42,78525.82,0.0,1.0,0.0,2e-05]
[1777662374329,58.42,78533.22,0.0,1.0,0.0,2e-05]
[1777662379365,58.42,78533.32,0.0,1.0,0.0,2e-05]
[1777662379579,58.42,78533.28,0.0,1.0,0.0,2e-05]
[1777662380371,58.42,78533.94,0.0,1.0,0.0,2e-05]
[1777662381958,58.42,78533.94,0.0,1.0,0.0,2e-05]
[1777662386783,58.42,78533.57,0.0,1.0,0.0,2e-05]
[1777662386832,58.42,78533.57,0.0,1.0,0.0,2e-05]
[1777662388427,58.42,78534.26,0.0,1.0,0.0,2e-05]
[1777662391448,58.42,78533.29,0.0,1.0,0.0,2e-05]
[1777662392467,58.42,78533.89,0.0,1.0,0.0,2e-05]
[1777662393470,58.42,78533.89,0.0,1.0,0.0,2e-05]
[1777662393578,58.42,78533.89,0.0,1.0,0.0,2e-05]
[1777662393679,58.42,78535.38,0.0,1.0,0.0,2e-05]
[1777662394481,58.42,78542.29,0.0,1.0,0.0,2e-05]
[1777662395488,58.42,78538.87,0.0,1.0,0.0,2e-05]
[1777662396497,58.42,78538.87,0.0,1.0,0.0,2e-05]
[1777662396577,58.42,78538.87,0.0,1.0,0.0,2e-05]
[1777662396598,58.42,78537.15,0.0,1.0,0.0,2e-05]
[1777662397502,58.42,78536.04,0.0,1.0,0.0,2e-05]
[1777662398513,58.42,78536.55,0.0,1.0,0.0,2e-05]
[1777662399520,58.42,78538.0,0.0,1.0,0.0,2e-05]
[1777662400527,58.42,78537.27,0.0,1.0,0.0,2e-05]
[1777662401497,58.42,78537.27,0.0,1.0,0.0,2e-05]
[1777662401577,58.42,78537.27,0.0,1.0,0.0,2e-05]
[1777662403550,58.42,78537.74,0.0,1.0,0.0,2e-05]
[1777662404560,58.42,78530.59,0.0,1.0,0.0,2e-05]
[1777662405846,58.42,78530.59,0.0,1.0,0.0,2e-05]
[1777662406077,58.42,78530.59,0.0,1.0,0.0,2e-05]
[1777662406179,58.42,78525.35,0.0,1.0,0.0,2e-05]
[1777662406574,58.42,78524.12,0.0,1.0,0.0,2e-05]
[1777662407581,58.42,78525.68,0.0,1.0,0.0,2e-05]
[1777662409595,58.42,78523.78,0.0,1.0,0.0,2e-05]
[1777662411022,58.42,78523.78,0.0,1.0,0.0,2e-05]
[1777662411083,58.42,78525.89,0.0,1.0,0.0,2e-05]
[1777662412153,58.42,78525.89,0.0,1.0,0.0,2e-05]
[1777662412326,58.42,78525.89,0.0,1.0,0.0,2e-05]
[1777662412178,58.42,78526.69,0.0,1.0,0.0,2e-05]
[1777662412617,58.42,78527.84,0.0,1.0,0.0,2e-05]
[1777662414631,58.42,78529.12,0.0,1.0,0.0,2e-05]
[1777662418980,58.42,78529.35,0.0,1.0,0.0,2e-05]
[1777662419078,58.42,78529.35,0.0,1.0,0.0,2e-05]
[1777662420307,58.42,78529.53,0.0,1.0,0.0,2e-05]
[1777662422371,58.42,78529.54,0.0,1.0,0.0,2e-05]
[1777662422377,58.42,78531.49,0.0,1.0,0.0,2e-05]
[1777662422591,58.42,78531.49,0.0,1.0,0.0,2e-05]
[1777662423694,58.42,78530.2,0.0,1.0,0.0,2e-05]
[1777662425659,58.42,78530.3,0.0,1.0,0.0,2e-05]
[1777662426715,58.42,78529.37,0.0,1.0,0.0,2e-05]
[1777662427722,58.42,78530.07,0.0,1.0,0.0,2e-05]
[1777662428991,58.42,78530.07,0.0,1.0,0.0,2e-05]
[1777662429079,58.42,78530.07,0.0,1.0,0.0,2e-05]
[1777662433764,58.42,78530.79,0.0,1.0,0.0,2e-05]
[1777662436785,58.42,78528.73,0.0,1.0,0.0,2e-05]
[1777662437795,58.42,78528.73,0.0,1.0,0.0,2e-05]
[1777662437832,58.42,78528.73,0.0,1.0,0.0,2e-05]
[1777662444840,58.42,78537.21,0.0,1.0,0.0,2e-05]
[1777662445808,58.42,78537.21,0.0,1.0,0.0,2e-05]
[1777662445830,58.42,78537.21,0.0,1.0,0.0,2e-05]
[1777662450882,58.42,78536.47,0.0,1.0,0.0,2e-05]
[1777662451890,58.42,78536.31,0.0,1.0,0.0,2e-05]
[1777662454034,58.42,78536.56,0.0,1.0,0.0,2e-05]
[1777662454078,58.42,78536.56,0.0,1.0,0.0,2e-05]
[1777662454910,58.42,78533.94,0.0,1.0,0.0,2e-05]
[1777662455918,58.42,78533.23,0.0,1.0,0.0,2e-05]
[1777662456925,58.42,78532.11,0.0,1.0,0.0,2e-05]
[1777662459946,58.42,78532.98,0.0,1.0,0.0,2e-05]
[1777662460553,58.42,78532.98,0.0,1.0,0.0,2e-05]
[1777662460583,58.42,78532.98,0.0,1.0,0.0,2e-05]
[1777662460953,58.42,78533.84,0.0,1.0,0.0,2e-05]
[1777662464131,58.42,78533.46,0.0,1.0,0.0,2e-05]
[1777662464326,58.42,78533.46,0.0,1.0,0.0,2e-05]
[1777662464423,58.42,78526.25,0.0,1.0,0.0,2e-05]
[1777662464981,58.42,78523.56,0.0,1.0,0.0,2e-05]
[1777662466229,58.42,78523.56,0.0,1.0,0.0,2e-05]
[1777662466330,58.42,78523.56,0.0,1.0,0.0,2e-05]
[1777662466431,58.42,78520.15,0.0,1.0,0.0,2e-05]
[1777662466995,58.42,78519.67,0.0,1.0,0.0,2e-05]
[1777662468003,58.42,78520.26,0.0,1.0,0.0,2e-05]
[1777662473037,58.42,78520.51,0.0,1.0,0.0,2e-05]
[1777662475050,58.42,78519.95,0.0,1.0,0.0,2e-05]
[1777662477207,58.42,78519.95,0.0,1.0,0.0,2e-05]
[1777662477328,58.42,78519.95,0.0,1.0,0.0,2e-05]
[1777662483107,58.42,78520.2,0.0,1.0,0.0,2e-05]
[1777662484114,58.42,78515.51,0.0,1.0,0.0,2e-05]
[1777662484559,58.42,78515.51,0.0,1.0,0.0,2e-05]
[1777662484581,58.42,78515.51,0.0,1.0,0.0,2e-05]
[1777662487135,58.42,78514.18,0.0,1.0,0.0,2e-05]
[1777662492170,58.42,78516.18,0.0,1.0,0.0,2e-05]
[1777662493176,58.42,78517.46,0.0,1.0,0.0,2e-05]
[1777662498212,58.42,78516.66,0.0,1.0,0.0,2e-05]
[1777662500103,58.42,78516.5,0.0,1.0,0.0,2e-05]
[1777662500330,58.42,78516.5,0.0,1.0,0.0,2e-05]
[1777662500809,58.42,78516.56,0.0,1.0,0.0,2e-05]
[1777662505261,58.42,78510.35,0.0,1.0,0.0,2e-05]
[1777662505764,58.42,78510.35,0.0,1.0,0.0,2e-05]
[1777662505833,58.42,78510.35,0.0,1.0,0.0,2e-05]
[1777662506268,58.42,78509.01,0.0,1.0,0.0,2e-05]
[1777662509289,58.42,78508.22,0.0,1.0,0.0,2e-05]
[1777662511303,58.42,78507.81,0.0,1.0,0.0,2e-05]
[1777662511599,58.42,78507.81,0.0,1.0,0.0,2e-05]
[1777662511837,58.42,78507.81,0.0,1.0,0.0,2e-05]
[1777662513317,58.42,78506.64,0.0,1.0,0.0,2e-05]
[1777662515330,58.42,78505.76,0.0,1.0,0.0,2e-05]
[1777662516338,58.42,78511.62,0.0,1.0,0.0,2e-05]
[1777662516549,58.42,78511.62,0.0,1.0,0.0,2e-05]
[1777662516580,58.42,78511.62,0.0,1.0,0.0,2e-05]
[1777662517345,58.42,78515.94,0.0,1.0,0.0,2e-05]
[1777662519360,58.42,78514.56,0.0,1.0,0.0,2e-05]
[1777662520011,58.42,78514.56,0.0,1.0,0.0,2e-05]
[1777662520078,58.42,78514.56,0.0,1.0,0.0,2e-05]
[1777662520367,58.42,78509.41,0.0,1.0,0.0,2e-05]
[1777662521482,58.42,78508.46,0.0,1.0,0.0,2e-05]
[1777662526408,58.42,78505.94,0.0,1.0,0.0,2e-05]
[1777662530437,58.42,78506.4,0.0,1.0,0.0,2e-05]
[1777662532451,58.42,78505.88,0.0,1.0,0.0,2e-05]
[1777662532847,58.42,78505.88,0.0,1.0,0.0,2e-05]
[1777662533082,58.42,78505.88,0.0,1.0,0.0,2e-05]
[1777662537486,58.42,78506.69,0.0,1.0,0.0,2e-05]
[1777662541514,58.42,78505.57,0.0,1.0,0.0,2e-05]
[1777662541776,58.42,78505.57,0.0,1.0,0.0,2e-05]
[1777662541826,58.42,78505.57,0.0,1.0,0.0,2e-05]
[1777662548746,58.42,78505.12,0.0,1.0,0.0,2e-05]
[1777662550784,58.42,78505.15,0.0,1.0,0.0,2e-05]
[1777662550827,58.42,78505.15,0.0,1.0,0.0,2e-05]
[1777662556619,58.42,78505.02,0.0,1.0,0.0,2e-05]
[1777662558322,58.42,78505.02,0.0,1.0,0.0,2e-05]
[1777662558423,58.42,78505.99,0.0,1.0,0.0,2e-05]
[1777662558578,58.42,78505.99,0.0,1.0,0.0,2e-05]
[1777662558633,58.42,78507.17,0.0,1.0,0.0,2e-05]
[1777662560647,58.42,78506.34,0.0,1.0,0.0,2e-05]
[1777662561654,58.42,78505.13,0.0,1.0,0.0,2e-05]
[1777662563668,58.42,78507.23,0.0,1.0,0.0,2e-05]
[1777662565105,58.42,78507.23,0.0,1.0,0.0,2e-05]
[1777662565327,58.42,78507.23,0.0,1.0,0.0,2e-05]
[1777662566689,58.42,78508.23,0.0,1.0,0.0,2e-05]
[1777662567696,58.42,78506.91,0.0,1.0,0.0,2e-05]
[1777662568703,58.42,78507.41,0.0,1.0,0.0,2e-05]
[1777662571724,58.42,78507.1,0.0,1.0,0.0,2e-05]
[1777662575593,58.42,78507.15,0.0,1.0,0.0,2e-05]
[1777662575837,58.42,78507.15,0.0,1.0,0.0,2e-05]
[1777662575938,58.42,78506.33,0.0,1.0,0.0,2e-05]
[1777662577766,58.42,78511.16,0.0,1.0,0.0,2e-05]
[1777662578773,58.42,78512.13,0.0,1.0,0.0,2e-05]
[1777662581794,58.42,78511.62,0.0,1.0,0.0,2e-05]
[1777662582592,58.42,78511.62,0.0,1.0,0.0,2e-05]
[1777662582826,58.42,78511.62,0.0,1.0,0.0,2e-05]
[1777662582927,58.42,78506.45,0.0,1.0,0.0,2e-05]
[1777662586829,58.42,78505.9,0.0,1.0,0.0,2e-05]
[1777662588669,58.42,78506.03,0.0,1.0,0.0,2e-05]
[1777662588843,58.42,78503.78,0.0,1.0,0.0,2e-05]
[1777662591646,58.42,78503.62,0.0,1.0,0.0,2e-05]
[1777662591835,58.42,78503.62,0.0,1.0,0.0,2e-05]
[1777662594885,58.42,78504.83,0.0,1.0,0.0,2e-05]
[1777662596899,58.42,78505.63,0.0,1.0,0.0,2e-05]
[1777662597617,58.42,78505.63,0.0,1.0,0.0,2e-05]
[1777662597836,58.42,78505.63,0.0,1.0,0.0,2e-05]
[1777662597906,58.42,78506.47,0.0,1.0,0.0,2e-05]
[1777662600927,58.42,78507.01,0.0,1.0,0.0,2e-05]
[1777662601934,58.42,78506.49,0.0,1.0,0.0,2e-05]
[1777662605963,58.42,78497.02,0.0,1.0,0.0,2e-05]
[1777662606800,58.42,78497.02,0.0,1.0,0.0,2e-05]
[1777662606970,58.42,78483.72,0.0,1.0,0.0,2e-05]
[1777662608266,58.42,78483.72,0.0,1.0,0.0,2e-05]
[1777662608367,58.42,78485.04,0.0,1.0,0.0,2e-05]
[1777662608984,58.42,78486.97,0.0,1.0,0.0,2e-05]
[1777662609841,58.42,78486.97,0.0,1.0,0.0,2e-05]
[1777662610998,58.42,78485.48,0.0,1.0,0.0,2e-05]
[1777662615030,58.42,78484.2,0.0,1.0,0.0,2e-05]
[1777662621072,58.42,78483.88,0.0,1.0,0.0,2e-05]
[1777662622914,58.42,78484.06,0.0,1.0,0.0,2e-05]
[1777662625842,58.42,78484.02,0.0,1.0,0.0,2e-05]
[1777662627114,58.42,78481.85,0.0,1.0,0.0,2e-05]
[1777662633156,58.42,78484.37,0.0,1.0,0.0,2e-05]
[1777662634163,58.42,78485.91,0.0,1.0,0.0,2e-05]
[1777662639198,58.42,78485.45,0.0,1.0,0.0,2e-05]
[1777662642223,58.42,78489.29,0.0,1.0,0.0,2e-05]
[1777662643227,58.42,78510.77,0.0,1.0,0.0,2e-05]
[1777662644234,58.42,78517.9,0.0,1.0,0.0,2e-05]
[1777662646380,58.42,78517.44,0.0,1.0,0.0,2e-05]
[1777662647255,58.42,78507.75,0.0,1.0,0.0,2e-05]
[1777662648262,58.42,78505.42,0.0,1.0,0.0,2e-05]
[1777662649269,58.42,78507.79,0.0,1.0,0.0,2e-05]
[1777662651283,58.42,78507.34,0.0,1.0,0.0,2e-05]
[1777662652290,58.42,78508.06,0.0,1.0,0.0,2e-05]
[1777662653297,58.42,78508.62,0.0,1.0,0.0,2e-05]
[1777662654304,58.42,78507.66,0.0,1.0,0.0,2e-05]
[1777662655311,58.42,78505.87,0.0,1.0,0.0,2e-05]
[1777662658331,58.42,78504.56,0.0,1.0,0.0,2e-05]
[1777662660308,58.42,78504.44,0.0,1.0,0.0,2e-05]
[1777662660877,58.42,78504.5,0.0,1.0,0.0,2e-05]
[1777662661353,58.42,78505.06,0.0,1.0,0.0,2e-05]
[1777662662360,58.42,78506.24,0.0,1.0,0.0,2e-05]
[1777662663367,58.42,78507.85,0.0,1.0,0.0,2e-05]
[1777662664375,58.42,78507.39,0.0,1.0,0.0,2e-05]
[1777662667395,58.42,78504.07,0.0,1.0,0.0,2e-05]
[1777662668402,58.42,78502.98,0.0,1.0,0.0,2e-05]
[1777662669409,58.42,78505.33,0.0,1.0,0.0,2e-05]
[1777662671422,58.42,78504.16,0.0,1.0,0.0,2e-05]
[1777662672430,58.42,78503.7,0.0,1.0,0.0,2e-05]
[1777662677465,58.42,78503.68,0.0,1.0,0.0,2e-05]
[1777662681493,58.42,78503.17,0.0,1.0,0.0,2e-05]
[1777662686529,58.42,78503.17,0.0,1.0,0.0,2e-05]
[1777662691566,58.42,78504.17,0.0,1.0,0.0,2e-05]
[1777662693580,58.42,78498.5,0.0,1.0,0.0,2e-05]
[1777662694587,58.42,78492.13,0.0,1.0,0.0,2e-05]
[1777662694730,58.42,78492.13,0.0,1.0,0.0,2e-05]
[1777662695594,58.42,78490.02,0.0,1.0,0.0,2e-05]
[1777662699622,58.42,78489.38,0.0,1.0,0.0,2e-05]
[1777662703649,58.42,78491.77,0.0,1.0,0.0,2e-05]
[1777662705664,58.42,78489.55,0.0,1.0,0.0,2e-05]
[1777662708685,58.42,78488.44,0.0,1.0,0.0,2e-05]
[1777662711706,58.42,78487.79,0.0,1.0,0.0,2e-05]
[1777662714727,58.42,78479.79,0.0,1.0,0.0,2e-05]
[1777662715734,58.42,78477.94,0.0,1.0,0.0,2e-05]
[1777662720306,58.42,78477.67,0.0,1.0,0.0,2e-05]
[1777662720901,58.42,78477.67,0.0,1.0,0.0,2e-05]
[1777662721776,58.42,78478.95,0.0,1.0,0.0,2e-05]
[1777662724796,58.42,78478.38,0.0,1.0,0.0,2e-05]
[1777662727818,58.42,78477.18,0.0,1.0,0.0,2e-05]
[1777662733862,58.42,78480.81,0.0,1.0,0.0,2e-05]
[1777662736883,58.42,78476.24,0.0,1.0,0.0,2e-05]
[1777662737890,58.42,78475.47,0.0,1.0,0.0,2e-05]
[1777662739905,58.42,78474.48,0.0,1.0,0.0,2e-05]
[1777662741918,58.42,78473.82,0.0,1.0,0.0,2e-05]
[1777662744939,58.42,78463.5,0.0,1.0,0.0,2e-05]
[1777662746148,58.42,78463.5,0.0,1.0,0.0,2e-05]
[1777662746678,58.42,78460.52,0.0,1.0,0.0,2e-05]
[1777662747039,58.42,78462.37,0.0,1.0,0.0,2e-05]
[1777662748339,58.42,78462.37,0.0,1.0,0.0,2e-05]
[1777662749974,58.42,78465.75,0.0,1.0,0.0,2e-05]
[1777662750980,58.42,78467.03,0.0,1.0,0.0,2e-05]
[1777662751988,58.42,78466.98,0.0,1.0,0.0,2e-05]
[1777662755577,58.42,78466.85,0.0,1.0,0.0,2e-05]
[1777662755669,58.42,78467.99,0.0,1.0,0.0,2e-05]
[1777662755827,58.42,78467.99,0.0,1.0,0.0,2e-05]
[1777662756016,58.42,78467.42,0.0,1.0,0.0,2e-05]
[1777662757023,58.42,78468.61,0.0,1.0,0.0,2e-05]
[1777662762058,58.42,78469.08,0.0,1.0,0.0,2e-05]
[1777662765079,58.42,78471.59,0.0,1.0,0.0,2e-05]
[1777662765779,58.42,78471.59,0.0,1.0,0.0,2e-05]
[1777662765832,58.42,78471.59,0.0,1.0,0.0,2e-05]
[1777662766086,58.42,78477.02,0.0,1.0,0.0,2e-05]
[1777662769106,58.42,78476.15,0.0,1.0,0.0,2e-05]
[1777662770114,58.42,78477.13,0.0,1.0,0.0,2e-05]
[1777662771878,58.42,78477.58,0.0,1.0,0.0,2e-05]
[1777662772075,58.42,78477.58,0.0,1.0,0.0,2e-05]
[1777662773135,58.42,78475.57,0.0,1.0,0.0,2e-05]
[1777662774142,58.42,78470.46,0.0,1.0,0.0,2e-05]
[1777662775054,58.42,78470.46,0.0,1.0,0.0,2e-05]
[1777662775083,58.42,78470.46,0.0,1.0,0.0,2e-05]
[1777662775150,58.42,78469.24,0.0,1.0,0.0,2e-05]
[1777662776157,58.42,78470.43,0.0,1.0,0.0,2e-05]
[1777662777164,58.42,78469.83,0.0,1.0,0.0,2e-05]
[1777662782661,58.42,78470.0,0.0,1.0,0.0,2e-05]
[1777662782762,58.42,78467.58,0.0,1.0,0.0,2e-05]
[1777662784214,58.42,78466.46,0.0,1.0,0.0,2e-05]
[1777662786806,58.42,78466.57,0.0,1.0,0.0,2e-05]
[1777662786828,58.42,78466.57,0.0,1.0,0.0,2e-05]
[1777662792270,58.42,78466.31,0.0,1.0,0.0,2e-05]
[1777662796864,58.42,78466.26,0.0,1.0,0.0,2e-05]
[1777662797075,58.42,78466.26,0.0,1.0,0.0,2e-05]
[1777662802340,58.42,78466.7,0.0,1.0,0.0,2e-05]
[1777662803347,58.42,78465.86,0.0,1.0,0.0,2e-05]
[1777662806368,58.42,78466.9,0.0,1.0,0.0,2e-05]
[1777662807376,58.42,78479.25,0.0,1.0,0.0,2e-05]
[1777662808382,58.42,78487.27,0.0,1.0,0.0,2e-05]
[1777662808929,58.42,78487.27,0.0,1.0,0.0,2e-05]
[1777662809075,58.42,78487.27,0.0,1.0,0.0,2e-05]
[1777662809390,58.42,78490.84,0.0,1.0,0.0,2e-05]
[1777662811404,58.42,78492.58,0.0,1.0,0.0,2e-05]
[1777662812411,58.42,78492.1,0.0,1.0,0.0,2e-05]
[1777662814424,58.42,78492.72,0.0,1.0,0.0,2e-05]
[1777662819461,58.42,78493.12,0.0,1.0,0.0,2e-05]
[1777662823488,58.42,78493.87,0.0,1.0,0.0,2e-05]
[1777662824494,58.42,78492.81,0.0,1.0,0.0,2e-05]
[1777662826332,58.42,78492.51,0.0,1.0,0.0,2e-05]
[1777662826577,58.42,78492.51,0.0,1.0,0.0,2e-05]
[1777662827516,58.42,78494.28,0.0,1.0,0.0,2e-05]
[1777662829529,58.42,78496.29,0.0,1.0,0.0,2e-05]
[1777662833558,58.42,78493.93,0.0,1.0,0.0,2e-05]
[1777662833931,58.42,78493.93,0.0,1.0,0.0,2e-05]
[1777662834083,58.42,78493.93,0.0,1.0,0.0,2e-05]
[1777662835572,58.42,78494.76,0.0,1.0,0.0,2e-05]
[1777662836579,58.42,78494.22,0.0,1.0,0.0,2e-05]
[1777662837586,58.42,78493.72,0.0,1.0,0.0,2e-05]
[1777662840607,58.42,78493.09,0.0,1.0,0.0,2e-05]
[1777662844317,58.42,78492.89,0.0,1.0,0.0,2e-05]
[1777662844341,58.42,78492.89,0.0,1.0,0.0,2e-05]
[1777662847655,58.42,78493.47,0.0,1.0,0.0,2e-05]
[1777662852412,58.42,78493.35,0.0,1.0,0.0,2e-05]
[1777662853461,58.42,78493.56,0.0,1.0,0.0,2e-05]
[1777662853576,58.42,78493.56,0.0,1.0,0.0,2e-05]
[1777662858733,58.42,78493.79,0.0,1.0,0.0,2e-05]
[1777662861754,58.42,78498.8,0.0,1.0,0.0,2e-05]
[1777662861966,58.42,78498.8,0.0,1.0,0.0,2e-05]
[1777662862760,58.42,78500.67,0.0,1.0,0.0,2e-05]
[1777662863825,58.42,78500.67,0.0,1.0,0.0,2e-05]
[1777662864078,58.42,78500.66,0.0,1.0,0.0,2e-05]
[1777662864775,58.42,78496.55,0.0,1.0,0.0,2e-05]
[1777662865782,58.42,78495.12,0.0,1.0,0.0,2e-05]
[1777662867796,58.42,78497.06,0.0,1.0,0.0,2e-05]
[1777662869099,58.42,78496.99,0.0,1.0,0.0,2e-05]
[1777662869326,58.42,78496.99,0.0,1.0,0.0,2e-05]
[1777662869810,58.42,78497.79,0.0,1.0,0.0,2e-05]
[1777662870817,58.42,78497.13,0.0,1.0,0.0,2e-05]
[1777662873956,58.42,78497.76,0.0,1.0,0.0,2e-05]
[1777662875851,58.42,78498.9,0.0,1.0,0.0,2e-05]
[1777662880887,58.42,78499.11,0.0,1.0,0.0,2e-05]
[1777662882892,58.42,78499.41,0.0,1.0,0.0,2e-05]
[1777662883081,58.42,78499.41,0.0,1.0,0.0,2e-05]
[1777662887936,58.42,78500.03,0.0,1.0,0.0,2e-05]
[1777662892971,58.42,78499.48,0.0,1.0,0.0,2e-05]
[1777662898006,58.42,78499.66,0.0,1.0,0.0,2e-05]
[1777662898998,58.42,78499.66,0.0,1.0,0.0,2e-05]
[1777662899075,58.42,78499.66,0.0,1.0,0.0,2e-05]
[1777662899146,58.42,78497.16,0.0,1.0,0.0,2e-05]
[1777662900030,58.42,78489.49,0.0,1.0,0.0,2e-05]
[1777662901030,58.42,78491.04,0.0,1.0,0.0,2e-05]
[1777662902746,58.42,78491.04,0.0,1.0,0.0,2e-05]
[1777662902831,58.42,78491.04,0.0,1.0,0.0,2e-05]
[1777662902830,58.42,78490.29,0.0,1.0,0.0,2e-05]
[1777662903044,58.42,78491.73,0.0,1.0,0.0,2e-05]
[1777662905058,58.42,78491.15,0.0,1.0,0.0,2e-05]
[1777662910093,58.42,78491.22,0.0,1.0,0.0,2e-05]
[1777662914121,58.42,78492.32,0.0,1.0,0.0,2e-05]
[1777662915756,58.42,78492.32,0.0,1.0,0.0,2e-05]
[1777662915829,58.42,78492.32,0.0,1.0,0.0,2e-05]
[1777662920163,58.42,78493.44,0.0,1.0,0.0,2e-05]
[1777662922229,58.42,78493.61,0.0,1.0,0.0,2e-05]
[1777662922332,58.42,78493.61,0.0,1.0,0.0,2e-05]
[1777662922834,58.42,78494.85,0.0,1.0,0.0,2e-05]
[1777662923184,58.42,78495.81,0.0,1.0,0.0,2e-05]
[1777662924191,58.42,78494.68,0.0,1.0,0.0,2e-05]
[1777662925198,58.42,78493.56,0.0,1.0,0.0,2e-05]
[1777662926205,58.42,78492.52,0.0,1.0,0.0,2e-05]
[1777662927212,58.42,78491.12,0.0,1.0,0.0,2e-05]
[1777662927989,58.42,78491.12,0.0,1.0,0.0,2e-05]
[1777662928079,58.42,78491.12,0.0,1.0,0.0,2e-05]
[1777662928218,58.42,78491.83,0.0,1.0,0.0,2e-05]
[1777662929226,58.42,78492.83,0.0,1.0,0.0,2e-05]
[1777662931239,58.42,78492.89,0.0,1.0,0.0,2e-05]
[1777662934743,58.42,78493.29,0.0,1.0,0.0,2e-05]
[1777662934828,58.42,78493.29,0.0,1.0,0.0,2e-05]
[1777662936356,58.42,78492.89,0.0,1.0,0.0,2e-05]
[1777662936425,58.42,78483.25,0.0,1.0,0.0,2e-05]
[1777662937282,58.42,78480.47,0.0,1.0,0.0,2e-05]
[1777662939295,58.42,78476.91,0.0,1.0,0.0,2e-05]
[1777662940302,58.42,78474.54,0.0,1.0,0.0,2e-05]
[1777662941310,58.42,78475.7,0.0,1.0,0.0,2e-05]
[1777662941956,58.42,78475.7,0.0,1.0,0.0,2e-05]
[1777662942079,58.42,78475.7,0.0,1.0,0.0,2e-05]
[1777662942362,58.42,78475.7,0.0,1.0,0.0,2e-05]
[1777662946345,58.42,78478.71,0.0,1.0,0.0,2e-05]
[1777662947351,58.42,78479.25,0.0,1.0,0.0,2e-05]
[1777662952386,58.42,78479.35,0.0,1.0,0.0,2e-05]
[1777662957422,58.42,78481.54,0.0,1.0,0.0,2e-05]
[1777662958715,58.42,78481.54,0.0,1.0,0.0,2e-05]
[1777662958828,58.42,78481.54,0.0,1.0,0.0,2e-05]
[1777662960444,58.42,78480.99,0.0,1.0,0.0,2e-05]
[1777662965480,58.42,78481.66,0.0,1.0,0.0,2e-05]
[1777662968500,58.42,78481.14,0.0,1.0,0.0,2e-05]
[1777662971284,58.42,78481.44,0.0,1.0,0.0,2e-05]
[1777662972798,58.42,78481.44,0.0,1.0,0.0,2e-05]
[1777662973779,58.42,78481.44,0.0,1.0,0.0,2e-05]
[1777662973835,58.42,78481.44,0.0,1.0,0.0,2e-05]
[1777662974724,58.42,78481.75,0.0,1.0,0.0,2e-05]
[1777662974825,58.42,78481.03,0.0,1.0,0.0,2e-05]
[1777662976560,58.42,78481.81,0.0,1.0,0.0,2e-05]
[1777662977567,58.42,78482.63,0.0,1.0,0.0,2e-05]
[1777662980299,58.42,78482.34,0.0,1.0,0.0,2e-05]
[1777662980335,58.42,78482.34,0.0,1.0,0.0,2e-05]
[1777662985623,58.42,78482.24,0.0,1.0,0.0,2e-05]
[1777662986631,58.42,78481.42,0.0,1.0,0.0,2e-05]
[1777662991666,58.42,78481.27,0.0,1.0,0.0,2e-05]
[1777662996701,58.42,78475.23,0.0,1.0,0.0,2e-05]
[1777662997847,58.42,78464.09,0.0,1.0,0.0,2e-05]
[1777662998715,58.42,78460.69,0.0,1.0,0.0,2e-05]
[1777662999722,58.42,78459.99,0.0,1.0,0.0,2e-05]
[1777663000730,58.42,78453.18,0.0,1.0,0.0,2e-05]
[1777663001737,58.42,78447.76,0.0,1.0,0.0,2e-05]
[1777663004292,58.42,78447.76,0.0,1.0,0.0,2e-05]
[1777663004335,58.42,78447.76,0.0,1.0,0.0,2e-05]
[1777663005855,58.42,78448.1,0.0,1.0,0.0,2e-05]
[1777663005871,58.42,78440.41,0.0,1.0,0.0,2e-05]
[1777663006772,58.42,78439.41,0.0,1.0,0.0,2e-05]
[1777663007779,58.42,78437.79,0.0,1.0,0.0,2e-05]
[1777663009831,58.42,78437.41,0.0,1.0,0.0,2e-05]
[1777663010081,58.42,78437.86,0.0,1.0,0.0,2e-05]
[1777663011807,58.42,78435.27,0.0,1.0,0.0,2e-05]
[1777663016841,58.42,78435.27,0.0,1.0,0.0,2e-05]
[1777663019863,58.42,78433.01,0.0,1.0,0.0,2e-05]
[1777663020870,58.42,78429.71,0.0,1.0,0.0,2e-05]
[1777663023891,58.42,78430.5,0.0,1.0,0.0,2e-05]
[1777663024602,58.42,78430.5,0.0,1.0,0.0,2e-05]
[1777663024834,58.42,78430.5,0.0,1.0,0.0,2e-05]
[1777663024898,58.42,78431.51,0.0,1.0,0.0,2e-05]
[1777663025905,58.42,78432.66,0.0,1.0,0.0,2e-05]
[1777663026912,58.42,78433.45,0.0,1.0,0.0,2e-05]
[1777663028926,58.42,78435.5,0.0,1.0,0.0,2e-05]
[1777663030066,58.42,78435.74,0.0,1.0,0.0,2e-05]
[1777663035677,58.42,78436.26,0.0,1.0,0.0,2e-05]
[1777663035831,58.42,78436.26,0.0,1.0,0.0,2e-05]
[1777663041011,58.42,78436.29,0.0,1.0,0.0,2e-05]
[1777663043946,58.42,78436.13,0.0,1.0,0.0,2e-05]
[1777663044032,58.42,78419.41,0.0,1.0,0.0,2e-05]
[1777663045039,58.42,78414.35,0.0,1.0,0.0,3e-05]
[1777663046264,58.42,78414.35,0.0,1.0,0.0,3e-05]
[1777663046347,58.42,78414.35,0.0,1.0,0.0,3e-05]
[1777663046366,58.42,78416.68,0.0,1.0,0.0,3e-05]
[1777663048443,58.42,78416.92,0.0,1.0,0.0,3e-05]
[1777663048584,58.42,78416.92,0.0,1.0,0.0,3e-05]
[1777663048623,58.42,78417.85,0.0,1.0,0.0,3e-05]
[1777663051080,58.42,78415.9,0.0,1.0,0.0,2e-05]
[1777663052088,58.42,78416.48,0.0,1.0,0.0,2e-05]
[1777663054102,58.42,78415.82,0.0,1.0,0.0,2e-05]
[1777663055678,58.42,78415.82,0.0,1.0,0.0,2e-05]
[1777663055834,58.42,78415.82,0.0,1.0,0.0,2e-05]
[1777663055844,58.42,78415.82,0.0,1.0,0.0,2e-05]
[1777663056080,58.42,78415.99,0.0,1.0,0.0,2e-05]
[1777663059137,58.42,78418.56,0.0,1.0,0.0,2e-05]
[1777663060560,58.42,78418.56,0.0,1.0,0.0,2e-05]
[1777663060642,58.42,78426.25,0.0,1.0,0.0,2e-05]
[1777663061151,58.42,78429.7,0.0,1.0,0.0,2e-05]
[1777663062158,58.42,78424.44,0.0,1.0,0.0,2e-05]
[1777663063655,58.42,78424.44,0.0,1.0,0.0,2e-05]
[1777663063830,58.42,78424.44,0.0,1.0,0.0,2e-05]
[1777663063931,58.42,78422.03,0.0,1.0,0.0,2e-05]
[1777663064172,58.42,78421.25,0.0,1.0,0.0,2e-05]
[1777663066186,58.42,78422.18,0.0,1.0,0.0,2e-05]
[1777663067192,58.42,78428.12,0.0,1.0,0.0,2e-05]
[1777663068203,58.42,78428.12,0.0,1.0,0.0,2e-05]
[1777663068332,58.42,78428.12,0.0,1.0,0.0,2e-05]
[1777663068430,58.42,78429.95,0.0,1.0,0.0,2e-05]
[1777663069207,58.42,78431.19,0.0,1.0,0.0,2e-05]
[1777663070214,58.42,78433.55,0.0,1.0,0.0,2e-05]
[1777663071221,58.42,78435.07,0.0,1.0,0.0,2e-05]
[1777663072228,58.42,78433.87,0.0,1.0,0.0,2e-05]
[1777663073235,58.42,78432.46,0.0,1.0,0.0,2e-05]
[1777663075335,58.42,78432.55,0.0,1.0,0.0,2e-05]
[1777663075436,58.42,78433.15,0.0,1.0,0.0,2e-05]
[1777663076702,58.42,78433.15,0.0,1.0,0.0,2e-05]
[1777663076830,58.42,78433.15,0.0,1.0,0.0,2e-05]
[1777663076931,58.42,78434.44,0.0,1.0,0.0,2e-05]
[1777663082299,58.42,78433.68,0.0,1.0,0.0,2e-05]
[1777663083305,58.42,78430.05,0.0,1.0,0.0,2e-05]
[1777663084565,58.42,78430.05,0.0,1.0,0.0,2e-05]
[1777663084585,58.42,78430.05,0.0,1.0,0.0,2e-05]
[1777663084666,58.42,78429.06,0.0,1.0,0.0,2e-05]
[1777663086888,58.42,78429.4,0.0,1.0,0.0,2e-05]
[1777663086989,58.42,78425.4,0.0,1.0,0.0,2e-05]
[1777663087088,58.42,78425.4,0.0,1.0,0.0,2e-05]
[1777663087252,58.42,78425.4,0.0,1.0,0.0,2e-05]
[1777663087333,58.42,78421.73,0.0,1.0,0.0,2e-05]
[1777663089347,58.42,78422.41,0.0,1.0,0.0,2e-05]
[1777663090355,58.42,78423.27,0.0,1.0,0.0,2e-05]
[1777663092369,58.42,78424.11,0.0,1.0,0.0,2e-05]
[1777663093376,58.42,78421.71,0.0,1.0,0.0,2e-05]
[1777663096328,58.42,78421.66,0.0,1.0,0.0,2e-05]
[1777663096583,58.42,78421.66,0.0,1.0,0.0,2e-05]
[1777663099936,58.42,78421.1,0.0,1.0,0.0,2e-05]
[1777663100090,58.42,78421.1,0.0,1.0,0.0,2e-05]
[1777663100038,58.42,78411.68,0.0,1.0,0.0,3e-05]
[1777663100427,58.42,78402.61,0.0,1.0,0.0,3e-05]
[1777663101434,58.42,78398.68,0.0,1.0,0.0,3e-05]
[1777663102441,58.42,78399.61,0.0,1.0,0.0,3e-05]
[1777663103839,58.42,78392.9,0.0,1.0,0.0,3e-05]
[1777663104460,58.42,78388.12,0.0,1.0,0.0,3e-05]
[1777663105466,58.42,78386.99,0.0,1.0,0.0,3e-05]
[1777663106653,58.42,78386.99,0.0,1.0,0.0,3e-05]
[1777663106784,58.42,78386.99,0.0,1.0,0.0,3e-05]
[1777663106871,58.42,78389.61,0.0,1.0,0.0,3e-05]
[1777663107272,58.42,78389.61,0.0,1.0,0.0,3e-05]
[1777663108488,58.42,78390.69,0.0,1.0,0.0,3e-05]
[1777663111509,58.42,78381.18,0.0,1.0,0.0,3e-05]
[1777663113072,58.42,78377.87,0.0,1.0,0.0,3e-05]
[1777663113523,58.42,78378.84,0.0,1.0,0.0,3e-05]
[1777663115537,58.42,78379.61,0.0,1.0,0.0,3e-05]
[1777663116183,58.42,78379.61,0.0,1.0,0.0,3e-05]
[1777663116319,58.42,78379.61,0.0,1.0,0.0,3e-05]
[1777663116332,58.42,78379.61,0.0,1.0,0.0,3e-05]
[1777663121579,58.42,78381.52,0.0,1.0,0.0,3e-05]
[1777663122449,58.42,78381.52,0.0,1.0,0.0,3e-05]
[1777663122581,58.42,78381.52,0.0,1.0,0.0,3e-05]
[1777663122597,58.42,78381.52,0.0,1.0,0.0,3e-05]
[1777663122828,58.42,78381.52,0.0,1.0,0.0,3e-05]
[1777663122926,58.42,78383.41,0.0,1.0,0.0,3e-05]
[1777663123593,58.42,78381.13,0.0,1.0,0.0,3e-05]
[1777663124600,58.42,78380.17,0.0,1.0,0.0,3e-05]
[1777663127621,58.42,78381.13,0.0,1.0,0.0,3e-05]
[1777663133664,58.42,78381.04,0.0,1.0,0.0,3e-05]
[1777663138699,58.42,78380.81,0.0,1.0,0.0,3e-05]
[1777663141724,58.42,78372.92,0.0,1.0,0.0,3e-05]
[1777663143135,58.42,78372.92,0.0,1.0,0.0,3e-05]
[1777663142729,58.42,78345.79,0.0,1.0,0.0,3e-05]
[1777663143736,58.42,78345.75,0.0,1.0,0.0,3e-05]
[1777663144743,58.42,78344.65,0.0,1.0,0.0,3e-05]
[1777663145733,58.42,78344.65,0.0,1.0,0.0,3e-05]
[1777663145750,58.42,78344.26,0.0,1.0,0.0,3e-05]
[1777663147097,58.42,78344.26,0.0,1.0,0.0,3e-05]
[1777663147270,58.42,78344.42,0.0,1.0,0.0,3e-05]
[1777663147274,58.42,78344.42,0.0,1.0,0.0,3e-05]
[1777663147326,58.42,78344.42,0.0,1.0,0.0,3e-05]
[1777663147842,58.42,78344.42,0.0,1.0,0.0,3e-05]
[1777663147872,58.42,78347.56,0.0,1.0,0.0,3e-05]
[1777663148771,58.42,78355.06,0.0,1.0,0.0,3e-05]
[1777663149778,58.42,78357.76,0.0,1.0,0.0,3e-05]
[1777663151157,58.42,78359.99,0.0,1.0,0.0,3e-05]
[1777663151289,58.42,78359.99,0.0,1.0,0.0,3e-05]
[1777663151327,58.42,78359.99,0.0,1.0,0.0,3e-05]
[1777663151494,58.42,78359.99,0.0,1.0,0.0,3e-05]
[1777663153844,58.42,78361.77,0.0,1.0,0.0,3e-05]
[1777663154075,58.42,78361.77,0.0,1.0,0.0,3e-05]
[1777663154069,58.42,78362.52,0.0,1.0,0.0,3e-05]
[1777663154370,58.42,78362.52,0.0,1.0,0.0,3e-05]
[1777663156827,58.42,78365.97,0.0,1.0,0.0,3e-05]
[1777663157832,58.42,78365.97,0.0,1.0,0.0,3e-05]
[1777663158076,58.42,78365.97,0.0,1.0,0.0,3e-05]
[1777663158279,58.42,78365.52,0.0,1.0,0.0,3e-05]
[1777663161828,58.42,78366.55,0.0,1.0,0.0,3e-05]
[1777663162075,58.42,78366.55,0.0,1.0,0.0,3e-05]
[1777663162084,58.42,78358.85,0.0,1.0,0.0,3e-05]
[1777663162215,58.42,78358.85,0.0,1.0,0.0,3e-05]
[1777663162543,58.42,78358.85,0.0,1.0,0.0,3e-05]
[1777663165890,58.42,78361.66,0.0,1.0,0.0,3e-05]
[1777663166174,58.42,78361.66,0.0,1.0,0.0,3e-05]
[1777663166328,58.42,78361.66,0.0,1.0,0.0,3e-05]
[1777663166897,58.42,78361.52,0.0,1.0,0.0,3e-05]
[1777663170926,58.42,78366.09,0.0,1.0,0.0,3e-05]
[1777663171831,58.42,78366.09,0.0,1.0,0.0,3e-05]
[1777663171846,58.42,78366.09,0.0,1.0,0.0,3e-05]
[1777663172001,58.42,78366.09,0.0,1.0,0.0,3e-05]
[1777663172080,58.42,78366.09,0.0,1.0,0.0,3e-05]
[1777663172158,58.42,78366.09,0.0,1.0,0.0,3e-05]
[1777663172036,58.42,78368.37,0.0,1.0,0.0,3e-05]
[1777663175379,58.42,78368.12,0.0,1.0,0.0,3e-05]
[1777663175583,58.42,78368.12,0.0,1.0,0.0,3e-05]
[1777663175830,58.42,78368.12,0.0,1.0,0.0,3e-05]
[1777663176076,58.42,78368.12,0.0,1.0,0.0,3e-05]
[1777663176175,58.42,78367.46,0.0,1.0,0.0,3e-05]
[1777663176304,58.42,78367.46,0.0,1.0,0.0,3e-05]
[1777663179840,58.42,78368.76,0.0,1.0,0.0,3e-05]
[1777663180080,58.42,78368.76,0.0,1.0,0.0,3e-05]
[1777663180305,58.42,78369.32,0.0,1.0,0.0,3e-05]
[1777663183830,58.42,78369.46,0.0,1.0,0.0,3e-05]
[1777663184075,58.42,78369.46,0.0,1.0,0.0,3e-05]
[1777663184271,58.42,78369.55,0.0,1.0,0.0,3e-05]
[1777663187831,58.42,78369.99,0.0,1.0,0.0,3e-05]
[1777663188087,58.42,78369.99,0.0,1.0,0.0,3e-05]
[1777663188135,58.42,78369.99,0.0,1.0,0.0,3e-05]
[1777663188923,58.42,78370.38,0.0,1.0,0.0,3e-05]
[1777663189084,58.42,78370.38,0.0,1.0,0.0,3e-05]
[1777663189177,58.42,78369.85,0.0,1.0,0.0,3e-05]
[1777663191838,58.42,78370.49,0.0,1.0,0.0,3e-05]
[1777663192078,58.42,78370.49,0.0,1.0,0.0,3e-05]
[1777663192303,58.42,78370.67,0.0,1.0,0.0,3e-05]
[1777663195827,58.42,78370.95,0.0,1.0,0.0,3e-05]
[1777663197839,58.42,78370.04,0.0,1.0,0.0,3e-05]
[1777663202055,58.42,78370.34,0.0,1.0,0.0,3e-05]
[1777663202070,58.42,78370.34,0.0,1.0,0.0,3e-05]
[1777663202143,58.42,78365.24,0.0,1.0,0.0,3e-05]
[1777663204156,58.42,78367.21,0.0,1.0,0.0,3e-05]
[1777663204483,58.42,78367.21,0.0,1.0,0.0,3e-05]
[1777663204579,58.42,78367.21,0.0,1.0,0.0,3e-05]
[1777663205163,58.42,78367.43,0.0,1.0,0.0,3e-05]
[1777663210199,58.42,78364.68,0.0,1.0,0.0,3e-05]
[1777663210615,58.42,78364.68,0.0,1.0,0.0,3e-05]
[1777663213832,58.42,78363.45,0.0,1.0,0.0,3e-05]
[1777663216241,58.42,78365.58,0.0,1.0,0.0,3e-05]
[1777663218161,58.42,78365.58,0.0,1.0,0.0,3e-05]
[1777663218178,58.42,78364.73,0.0,1.0,0.0,3e-05]
[1777663218339,58.42,78364.73,0.0,1.0,0.0,3e-05]
[1777663220269,58.42,78367.45,0.0,1.0,0.0,3e-05]
[1777663225304,58.42,78367.88,0.0,1.0,0.0,3e-05]
[1777663231346,58.42,78367.99,0.0,1.0,0.0,3e-05]
[1777663236381,58.42,78368.0,0.0,1.0,0.0,3e-05]
[1777663241417,58.42,78368.0,0.0,1.0,0.0,3e-05]
[1777663246452,58.42,78367.98,0.0,1.0,0.0,3e-05]
[1777663249473,58.42,78359.14,0.0,1.0,0.0,3e-05]
[1777663251487,58.42,78361.09,0.0,1.0,0.0,3e-05]
[1777663253501,58.42,78365.19,0.0,1.0,0.0,3e-05]
[1777663255515,58.42,78367.07,0.0,1.0,0.0,3e-05]
[1777663257529,58.42,78369.39,0.0,1.0,0.0,3e-05]
[1777663260550,58.42,78371.45,0.0,1.0,0.0,3e-05]
[1777663262145,58.42,78371.45,0.0,1.0,0.0,3e-05]
[1777663262176,58.42,78374.66,0.0,1.0,0.0,3e-05]
[1777663262284,58.42,78374.66,0.0,1.0,0.0,3e-05]
[1777663262564,58.42,78386.84,0.0,1.0,0.0,3e-05]
[1777663263572,58.42,78389.65,0.0,1.0,0.0,3e-05]
[1777663268606,58.42,78389.52,0.0,1.0,0.0,3e-05]
[1777663271628,58.42,78391.32,0.0,1.0,0.0,3e-05]
[1777663272310,58.42,78391.32,0.0,1.0,0.0,3e-05]
[1777663272328,58.42,78391.32,0.0,1.0,0.0,3e-05]
[1777663272476,58.42,78391.32,0.0,1.0,0.0,3e-05]
[1777663272586,58.42,78391.32,0.0,1.0,0.0,3e-05]
[1777663272635,58.42,78390.57,0.0,1.0,0.0,3e-05]
[1777663273642,58.42,78392.92,0.0,1.0,0.0,3e-05]
[1777663274649,58.42,78394.81,0.0,1.0,0.0,2e-05]
[1777663276089,58.42,78394.81,0.0,1.0,0.0,2e-05]
[1777663276236,58.42,78394.81,0.0,1.0,0.0,2e-05]
[1777663278677,58.42,78392.41,0.0,1.0,0.0,3e-05]
[1777663279684,58.42,78398.78,0.0,1.0,0.0,2e-05]
[1777663280691,58.42,78400.91,0.0,1.0,0.0,2e-05]
[1777663282409,58.42,78400.94,0.0,1.0,0.0,2e-05]
[1777663282586,58.42,78400.94,0.0,1.0,0.0,2e-05]
[1777663282827,58.42,78400.94,0.0,1.0,0.0,2e-05]
[1777663282924,58.42,78401.33,0.0,1.0,0.0,2e-05]
[1777663288747,58.42,78401.19,0.0,1.0,0.0,2e-05]
[1777663291767,58.42,78402.03,0.0,1.0,0.0,2e-05]
[1777663292778,58.42,78395.1,0.0,1.0,0.0,2e-05]
[1777663293785,58.42,78386.26,0.0,1.0,0.0,3e-05]
[1777663294640,58.42,78386.26,0.0,1.0,0.0,3e-05]
[1777663294735,58.42,78386.26,0.0,1.0,0.0,3e-05]
[1777663294828,58.42,78386.26,0.0,1.0,0.0,3e-05]
[1777663294837,58.42,78385.87,0.0,1.0,0.0,3e-05]
[1777663298820,58.42,78387.63,0.0,1.0,0.0,3e-05]
[1777663300834,58.42,78382.14,0.0,1.0,0.0,3e-05]
[1777663305071,58.42,78382.94,0.0,1.0,0.0,3e-05]
[1777663305172,58.42,78382.97,0.0,1.0,0.0,3e-05]
[1777663305325,58.42,78382.97,0.0,1.0,0.0,3e-05]
[1777663305340,58.42,78382.97,0.0,1.0,0.0,3e-05]
[1777663305574,58.42,78382.97,0.0,1.0,0.0,3e-05]
[1777663305869,58.42,78383.38,0.0,1.0,0.0,3e-05]
[1777663310904,58.42,78385.09,0.0,1.0,0.0,3e-05]
[1777663315982,58.42,78384.71,0.0,1.0,0.0,3e-05]
[1777663316230,58.42,78386.93,0.0,1.0,0.0,3e-05]
[1777663317642,58.42,78387.07,0.0,1.0,0.0,3e-05]
[1777663317827,58.42,78387.07,0.0,1.0,0.0,3e-05]
[1777663317840,58.42,78387.07,0.0,1.0,0.0,3e-05]
[1777663318075,58.42,78387.07,0.0,1.0,0.0,3e-05]
[1777663318176,58.42,78387.08,0.0,1.0,0.0,3e-05]
[1777663324273,58.42,78387.56,0.0,1.0,0.0,3e-05]
[1777663324293,58.42,78387.21,0.0,1.0,0.0,3e-05]
[1777663324328,58.42,78387.21,0.0,1.0,0.0,3e-05]
[1777663324457,58.42,78387.21,0.0,1.0,0.0,3e-05]
[1777663324577,58.42,78387.21,0.0,1.0,0.0,3e-05]
[1777663325008,58.42,78387.43,0.0,1.0,0.0,3e-05]
[1777663330037,58.42,78387.8,0.0,1.0,0.0,3e-05]
[1777663331043,58.42,78381.84,0.0,1.0,0.0,3e-05]
[1777663331956,58.42,78381.84,0.0,1.0,0.0,3e-05]
[1777663331968,58.42,78381.84,0.0,1.0,0.0,3e-05]
[1777663332083,58.42,78381.84,0.0,1.0,0.0,3e-05]
[1777663332164,58.42,78379.48,0.0,1.0,0.0,3e-05]
[1777663333058,58.42,78381.26,0.0,1.0,0.0,3e-05]
[1777663336080,58.42,78379.75,0.0,1.0,0.0,3e-05]
[1777663338598,58.42,78378.84,0.0,1.0,0.0,3e-05]
[1777663338719,58.42,78378.84,0.0,1.0,0.0,3e-05]
[1777663338833,58.42,78378.84,0.0,1.0,0.0,3e-05]
[1777663339100,58.42,78378.2,0.0,1.0,0.0,3e-05]
[1777663340953,58.42,78377.87,0.0,1.0,0.0,3e-05]
[1777663341114,58.42,78373.48,0.0,1.0,0.0,3e-05]
[1777663342002,58.42,78373.48,0.0,1.0,0.0,3e-05]
[1777663342081,58.42,78373.48,0.0,1.0,0.0,3e-05]
[1777663342122,58.42,78371.68,0.0,1.0,0.0,3e-05]
[1777663345142,58.42,78370.02,0.0,1.0,0.0,3e-05]
[1777663350178,58.42,78371.21,0.0,1.0,0.0,3e-05]
[1777663350610,58.42,78371.21,0.0,1.0,0.0,3e-05]
[1777663350830,58.42,78371.21,0.0,1.0,0.0,3e-05]
[1777663351185,58.42,78370.88,0.0,1.0,0.0,3e-05]
[1777663356328,58.42,78370.59,0.0,1.0,0.0,3e-05]
[1777663357849,58.42,78370.72,0.0,1.0,0.0,3e-05]
[1777663357931,58.42,78370.72,0.0,1.0,0.0,3e-05]
[1777663358080,58.42,78370.72,0.0,1.0,0.0,3e-05]
[1777663360248,58.42,78372.99,0.0,1.0,0.0,3e-05]
[1777663366290,58.42,78374.72,0.0,1.0,0.0,3e-05]
[1777663368304,58.42,78379.03,0.0,1.0,0.0,3e-05]
[1777663369234,58.42,78379.03,0.0,1.0,0.0,3e-05]
[1777663369336,58.42,78379.03,0.0,1.0,0.0,3e-05]
[1777663369311,58.42,78379.02,0.0,1.0,0.0,3e-05]
[1777663370358,58.42,78379.02,0.0,1.0,0.0,3e-05]
[1777663370427,58.42,78378.95,0.0,1.0,0.0,3e-05]
[1777663370581,58.42,78378.95,0.0,1.0,0.0,3e-05]
[1777663376359,58.42,78379.29,0.0,1.0,0.0,3e-05]
[1777663378374,58.42,78375.76,0.0,1.0,0.0,3e-05]
[1777663380654,58.42,78376.52,0.0,1.0,0.0,3e-05]
[1777663380829,58.42,78376.52,0.0,1.0,0.0,3e-05]
[1777663380930,58.42,78376.53,0.0,1.0,0.0,3e-05]
[1777663381957,58.42,78376.53,0.0,1.0,0.0,3e-05]
[1777663382078,58.42,78376.53,0.0,1.0,0.0,3e-05]
[1777663382083,58.42,78376.53,0.0,1.0,0.0,3e-05]
[1777663382331,58.42,78376.53,0.0,1.0,0.0,3e-05]
[1777663382402,58.42,78374.05,0.0,1.0,0.0,3e-05]
[1777663387437,58.42,78374.78,0.0,1.0,0.0,3e-05]
[1777663388863,58.42,78374.78,0.0,1.0,0.0,3e-05]
[1777663389081,58.42,78374.78,0.0,1.0,0.0,3e-05]
[1777663389132,58.42,78374.78,0.0,1.0,0.0,3e-05]
[1777663390657,58.42,78374.83,0.0,1.0,0.0,3e-05]
[1777663390755,58.42,78374.83,0.0,1.0,0.0,3e-05]
[1777663390833,58.42,78374.83,0.0,1.0,0.0,3e-05]
[1777663390856,58.42,78373.37,0.0,1.0,0.0,3e-05]
[1777663394492,58.42,78380.56,0.0,1.0,0.0,3e-05]
[1777663395759,58.42,78380.56,0.0,1.0,0.0,3e-05]
[1777663395834,58.42,78380.56,0.0,1.0,0.0,3e-05]
[1777663395909,58.42,78393.75,0.0,1.0,0.0,2e-05]
[1777663396505,58.42,78397.89,0.0,1.0,0.0,2e-05]
[1777663398259,58.42,78397.89,0.0,1.0,0.0,2e-05]
[1777663398328,58.42,78397.89,0.0,1.0,0.0,2e-05]
[1777663398340,58.42,78397.89,0.0,1.0,0.0,2e-05]
[1777663398360,58.42,78397.89,0.0,1.0,0.0,2e-05]
[1777663398584,58.42,78397.89,0.0,1.0,0.0,2e-05]
[1777663404561,58.42,78400.55,0.0,1.0,0.0,2e-05]
[1777663406575,58.42,78403.69,0.0,1.0,0.0,2e-05]
[1777663409834,58.42,78402.84,0.0,1.0,0.0,2e-05]
[1777663409975,58.42,78402.84,0.0,1.0,0.0,2e-05]
[1777663410082,58.42,78402.84,0.0,1.0,0.0,2e-05]
[1777663410218,58.42,78402.84,0.0,1.0,0.0,2e-05]
[1777663410313,58.42,78402.73,0.0,1.0,0.0,2e-05]
[1777663410984,58.42,78402.73,0.0,1.0,0.0,2e-05]
[1777663411076,58.42,78402.73,0.0,1.0,0.0,2e-05]
[1777663411140,58.42,78402.73,0.0,1.0,0.0,2e-05]
[1777663411325,58.42,78402.73,0.0,1.0,0.0,2e-05]
[1777663411382,58.42,78403.31,0.0,1.0,0.0,2e-05]
[1777663413829,58.42,78404.37,0.0,1.0,0.0,2e-05]
[1777663414074,58.42,78404.37,0.0,1.0,0.0,2e-05]
[1777663414225,58.42,78404.37,0.0,1.0,0.0,2e-05]
[1777663414326,58.42,78404.48,0.0,1.0,0.0,2e-05]
[1777663414632,58.42,78405.82,0.0,1.0,0.0,2e-05]
[1777663417831,58.42,78406.75,0.0,1.0,0.0,2e-05]
[1777663418075,58.42,78406.75,0.0,1.0,0.0,2e-05]
[1777663418331,58.42,78406.75,0.0,1.0,0.0,2e-05]
[1777663418176,58.42,78406.91,0.0,1.0,0.0,2e-05]
[1777663421830,58.42,78407.4,0.0,1.0,0.0,2e-05]
[1777663422076,58.42,78407.4,0.0,1.0,0.0,2e-05]
[1777663422156,58.42,78407.4,0.0,1.0,0.0,2e-05]
[1777663422177,58.42,78407.47,0.0,1.0,0.0,2e-05]
[1777663423004,58.42,78407.47,0.0,1.0,0.0,2e-05]
[1777663423063,58.42,78407.47,0.0,1.0,0.0,2e-05]
[1777663423077,58.42,78407.47,0.0,1.0,0.0,2e-05]
[1777663423696,58.42,78410.21,0.0,1.0,0.0,2e-05]
[1777663424703,58.42,78405.57,0.0,1.0,0.0,2e-05]
[1777663425735,58.42,78405.57,0.0,1.0,0.0,2e-05]
[1777663425813,58.42,78405.57,0.0,1.0,0.0,2e-05]
[1777663425842,58.42,78405.57,0.0,1.0,0.0,2e-05]
[1777663425887,58.42,78405.57,0.0,1.0,0.0,2e-05]
[1777663425914,58.42,78404.84,0.0,1.0,0.0,2e-05]
[1777663426717,58.42,78402.75,0.0,1.0,0.0,2e-05]
[1777663427836,58.42,78402.75,0.0,1.0,0.0,2e-05]
[1777663427918,58.42,78402.75,0.0,1.0,0.0,2e-05]
[1777663428079,58.42,78402.75,0.0,1.0,0.0,2e-05]
[1777663428086,58.42,78402.75,0.0,1.0,0.0,2e-05]
[1777663428198,58.42,78402.75,0.0,1.0,0.0,2e-05]
[1777663428328,58.42,78402.75,0.0,1.0,0.0,2e-05]
[1777663428298,58.42,78398.61,0.0,1.0,0.0,2e-05]
[1777663431831,58.42,78398.49,0.0,1.0,0.0,2e-05]
[1777663432075,58.42,78398.49,0.0,1.0,0.0,2e-05]
[1777663432090,58.42,78398.49,0.0,1.0,0.0,2e-05]
[1777663432175,58.42,78398.11,0.0,1.0,0.0,2e-05]
[1777663434721,58.42,78398.03,0.0,1.0,0.0,2e-05]
[1777663434828,58.42,78398.03,0.0,1.0,0.0,2e-05]
[1777663434838,58.42,78398.03,0.0,1.0,0.0,2e-05]
[1777663435079,58.42,78398.03,0.0,1.0,0.0,2e-05]
[1777663435828,58.42,78398.18,0.0,1.0,0.0,2e-05]
[1777663436076,58.42,78398.18,0.0,1.0,0.0,2e-05]
[1777663436239,58.42,78398.18,0.0,1.0,0.0,2e-05]
[1777663436338,58.42,78398.18,0.0,1.0,0.0,2e-05]
[1777663436340,58.42,78397.86,0.0,1.0,0.0,2e-05]
[1777663439826,58.42,78397.93,0.0,1.0,0.0,2e-05]
[1777663440061,58.42,78397.93,0.0,1.0,0.0,2e-05]
[1777663440162,58.42,78397.76,0.0,1.0,0.0,2e-05]
[1777663442107,58.42,78398.04,0.0,1.0,0.0,2e-05]
[1777663446645,58.42,78398.65,0.0,1.0,0.0,2e-05]
[1777663446769,58.42,78398.65,0.0,1.0,0.0,2e-05]
[1777663446830,58.42,78398.65,0.0,1.0,0.0,2e-05]
[1777663452902,58.42,78398.56,0.0,1.0,0.0,2e-05]
[1777663457937,58.42,78399.12,0.0,1.0,0.0,2e-05]
[1777663459950,58.42,78400.35,0.0,1.0,0.0,2e-05]
[1777663461231,58.42,78400.35,0.0,1.0,0.0,2e-05]
[1777663461331,58.42,78400.35,0.0,1.0,0.0,2e-05]
[1777663461341,58.42,78400.35,0.0,1.0,0.0,2e-05]
[1777663461426,58.42,78400.1,0.0,1.0,0.0,2e-05]
[1777663462511,58.42,78400.1,0.0,1.0,0.0,2e-05]
[1777663462526,58.42,78400.1,0.0,1.0,0.0,2e-05]
[1777663462582,58.42,78400.1,0.0,1.0,0.0,2e-05]
[1777663468010,58.42,78399.15,0.0,1.0,0.0,2e-05]
[1777663472034,58.42,78395.54,0.0,1.0,0.0,2e-05]
[1777663472922,58.42,78395.54,0.0,1.0,0.0,2e-05]
[1777663472936,58.42,78395.54,0.0,1.0,0.0,2e-05]
[1777663473083,58.42,78395.54,0.0,1.0,0.0,2e-05]
[1777663473235,58.42,78395.54,0.0,1.0,0.0,2e-05]
[1777663473314,58.42,78395.97,0.0,1.0,0.0,2e-05]
[1777663474327,58.42,78395.97,0.0,1.0,0.0,2e-05]
[1777663474344,58.42,78395.97,0.0,1.0,0.0,2e-05]
[1777663474580,58.42,78396.3,0.0,1.0,0.0,2e-05]
[1777663475307,58.42,78396.3,0.0,1.0,0.0,2e-05]
[1777663475828,58.42,78396.89,0.0,1.0,0.0,2e-05]
[1777663476380,58.42,78396.89,0.0,1.0,0.0,2e-05]
[1777663476427,58.42,78397.17,0.0,1.0,0.0,2e-05]
[1777663478807,58.42,78397.17,0.0,1.0,0.0,2e-05]
[1777663480091,58.42,78400.99,0.0,1.0,0.0,2e-05]
[1777663481121,58.42,78400.99,0.0,1.0,0.0,2e-05]
[1777663481134,58.42,78400.99,0.0,1.0,0.0,2e-05]
[1777663481332,58.42,78400.99,0.0,1.0,0.0,2e-05]
[1777663481446,58.42,78400.99,0.0,1.0,0.0,2e-05]
[1777663481342,58.42,78402.29,0.0,1.0,0.0,2e-05]
[1777663482079,58.42,78402.29,0.0,1.0,0.0,2e-05]
[1777663482217,58.42,78402.29,0.0,1.0,0.0,2e-05]
[1777663482329,58.42,78402.29,0.0,1.0,0.0,2e-05]
[1777663482431,58.42,78404.69,0.0,1.0,0.0,2e-05]
[1777663483112,58.42,78403.12,0.0,1.0,0.0,2e-05]
[1777663483827,58.42,78403.12,0.0,1.0,0.0,2e-05]
[1777663483973,58.42,78403.12,0.0,1.0,0.0,2e-05]
[1777663484434,58.42,78402.69,0.0,1.0,0.0,2e-05]
[1777663487828,58.42,78402.86,0.0,1.0,0.0,2e-05]
[1777663488002,58.42,78402.86,0.0,1.0,0.0,2e-05]
[1777663488147,58.42,78402.73,0.0,1.0,0.0,2e-05]
[1777663489835,58.42,78402.69,0.0,1.0,0.0,2e-05]
[1777663490064,58.42,78402.69,0.0,1.0,0.0,2e-05]
[1777663490161,58.42,78402.85,0.0,1.0,0.0,2e-05]
[1777663491833,58.42,78402.85,0.0,1.0,0.0,2e-05]
[1777663492016,58.42,78402.85,0.0,1.0,0.0,2e-05]
[1777663492176,58.42,78402.51,0.0,1.0,0.0,2e-05]
[1777663495200,58.42,78404.24,0.0,1.0,0.0,2e-05]
[1777663495833,58.42,78404.24,0.0,1.0,0.0,2e-05]
[1777663495885,58.42,78404.24,0.0,1.0,0.0,2e-05]
[1777663496207,58.42,78400.56,0.0,1.0,0.0,2e-05]
[1777663496538,58.42,78400.56,0.0,1.0,0.0,2e-05]
[1777663496579,58.42,78400.56,0.0,1.0,0.0,2e-05]
[1777663496672,58.42,78400.56,0.0,1.0,0.0,2e-05]
[1777663496828,58.42,78400.56,0.0,1.0,0.0,2e-05]
[1777663497829,58.42,78400.65,0.0,1.0,0.0,2e-05]
[1777663498077,58.42,78400.65,0.0,1.0,0.0,2e-05]
[1777663498135,58.42,78400.65,0.0,1.0,0.0,2e-05]
[1777663498234,58.42,78400.65,0.0,1.0,0.0,2e-05]
[1777663501841,58.42,78400.65,0.0,1.0,0.0,2e-05]
[1777663502076,58.42,78400.65,0.0,1.0,0.0,2e-05]
[1777663502267,58.42,78400.65,0.0,1.0,0.0,2e-05]
[1777663502366,58.42,78400.58,0.0,1.0,0.0,2e-05]
[1777663503256,58.42,78401.65,0.0,1.0,0.0,2e-05]
[1777663505827,58.42,78401.25,0.0,1.0,0.0,2e-05]
[1777663506075,58.42,78401.25,0.0,1.0,0.0,2e-05]
[1777663506260,58.42,78401.25,0.0,1.0,0.0,2e-05]
[1777663506277,58.42,78401.16,0.0,1.0,0.0,2e-05]
[1777663509828,58.42,78401.14,0.0,1.0,0.0,2e-05]
[1777663510075,58.42,78401.14,0.0,1.0,0.0,2e-05]
[1777663510249,58.42,78401.14,0.0,1.0,0.0,2e-05]
[1777663510305,58.42,78401.6,0.0,1.0,0.0,2e-05]
[1777663512942,58.42,78401.93,0.0,1.0,0.0,2e-05]
[1777663513060,58.42,78401.93,0.0,1.0,0.0,2e-05]
[1777663513084,58.42,78401.93,0.0,1.0,0.0,2e-05]
[1777663513306,58.42,78401.93,0.0,1.0,0.0,2e-05]
[1777663513329,58.42,78401.93,0.0,1.0,0.0,2e-05]
[1777663513369,58.42,78401.93,0.0,1.0,0.0,2e-05]
[1777663513429,58.42,78400.56,0.0,1.0,0.0,2e-05]
[1777663514333,58.42,78401.43,0.0,1.0,0.0,2e-05]
[1777663516267,58.42,78401.5,0.0,1.0,0.0,2e-05]
[1777663516347,58.42,78411.68,0.0,1.0,0.0,2e-05]
[1777663517354,58.42,78425.6,0.0,1.0,0.0,2e-05]
[1777663518361,58.42,78427.86,0.0,1.0,0.0,2e-05]
[1777663519368,58.42,78432.24,0.0,1.0,0.0,2e-05]
[1777663519747,58.42,78432.24,0.0,1.0,0.0,2e-05]
[1777663519858,58.42,78432.24,0.0,1.0,0.0,2e-05]
[1777663519966,58.42,78432.24,0.0,1.0,0.0,2e-05]
[1777663520375,58.42,78432.14,0.0,1.0,0.0,2e-05]
[1777663521382,58.42,78434.32,0.0,1.0,0.0,2e-05]
[1777663521842,58.42,78434.32,0.0,1.0,0.0,2e-05]
[1777663522081,58.42,78434.32,0.0,1.0,0.0,2e-05]
[1777663522237,58.42,78434.32,0.0,1.0,0.0,2e-05]
[1777663522389,58.42,78435.1,0.0,1.0,0.0,2e-05]
[1777663523396,58.42,78439.47,0.0,1.0,0.0,2e-05]
[1777663524403,58.42,78442.03,0.0,1.0,0.0,2e-05]
[1777663525409,58.42,78446.52,0.0,1.0,0.0,2e-05]
[1777663525843,58.42,78446.52,0.0,1.0,0.0,2e-05]
[1777663526089,58.42,78446.52,0.0,1.0,0.0,2e-05]
[1777663526116,58.42,78446.52,0.0,1.0,0.0,2e-05]
[1777663526417,58.42,78447.13,0.0,1.0,0.0,2e-05]
[1777663526995,58.42,78447.13,0.0,1.0,0.0,2e-05]
[1777663527085,58.42,78447.13,0.0,1.0,0.0,2e-05]
[1777663529831,58.42,78448.09,0.0,1.0,0.0,2e-05]
[1777663530077,58.42,78448.09,0.0,1.0,0.0,2e-05]
[1777663530419,58.42,78448.09,0.0,1.0,0.0,2e-05]
[1777663530445,58.42,78448.39,0.0,1.0,0.0,2e-05]
[1777663531769,58.42,78448.82,0.0,1.0,0.0,2e-05]
[1777663531828,58.42,78448.82,0.0,1.0,0.0,2e-05]
[1777663535834,58.42,78449.55,0.0,1.0,0.0,2e-05]
[1777663536056,58.42,78449.55,0.0,1.0,0.0,2e-05]
[1777663536487,58.42,78449.3,0.0,1.0,0.0,2e-05]
[1777663540515,58.42,78446.75,0.0,1.0,0.0,2e-05]
[1777663541522,58.42,78443.84,0.0,1.0,0.0,2e-05]
[1777663542529,58.42,78440.91,0.0,1.0,0.0,2e-05]
[1777663543536,58.42,78439.96,0.0,1.0,0.0,2e-05]
[1777663544309,58.42,78439.96,0.0,1.0,0.0,2e-05]
[1777663544333,58.42,78439.96,0.0,1.0,0.0,2e-05]
[1777663544607,58.42,78439.97,0.0,1.0,0.0,2e-05]
[1777663546557,58.42,78442.02,0.0,1.0,0.0,2e-05]
[1777663547564,58.42,78442.74,0.0,1.0,0.0,2e-05]
[1777663550097,58.42,78443.59,0.0,1.0,0.0,2e-05]
[1777663551539,58.42,78443.59,0.0,1.0,0.0,2e-05]
[1777663550585,58.42,78444.29,0.0,1.0,0.0,2e-05]
[1777663551583,58.42,78444.29,0.0,1.0,0.0,2e-05]
[1777663551832,58.42,78444.29,0.0,1.0,0.0,2e-05]
[1777663552082,58.42,78444.29,0.0,1.0,0.0,2e-05]
[1777663557634,58.42,78444.69,0.0,1.0,0.0,2e-05]
[1777663558641,58.42,78446.93,0.0,1.0,0.0,2e-05]
[1777663563533,58.42,78445.73,0.0,1.0,0.0,2e-05]
[1777663564139,58.42,78445.73,0.0,1.0,0.0,2e-05]
[1777663564328,58.42,78445.73,0.0,1.0,0.0,2e-05]
[1777663570726,58.42,78444.81,0.0,1.0,0.0,2e-05]
[1777663572080,58.42,78444.81,0.0,1.0,0.0,2e-05]
[1777663572329,58.42,78444.81,0.0,1.0,0.0,2e-05]
[1777663572430,58.42,78443.13,0.0,1.0,0.0,2e-05]
[1777663574754,58.42,78444.25,0.0,1.0,0.0,2e-05]
[1777663579789,58.42,78444.27,0.0,1.0,0.0,2e-05]
[1777663581724,58.42,78444.41,0.0,1.0,0.0,2e-05]
[1777663581831,58.42,78444.41,0.0,1.0,0.0,2e-05]
[1777663584823,58.42,78441.57,0.0,1.0,0.0,2e-05]
[1777663587556,58.42,78441.05,0.0,1.0,0.0,2e-05]
[1777663587575,58.42,78441.05,0.0,1.0,0.0,2e-05]
[1777663587845,58.42,78442.53,0.0,1.0,0.0,2e-05]
[1777663588852,58.42,78441.03,0.0,1.0,0.0,2e-05]
[1777663589859,58.42,78442.12,0.0,1.0,0.0,2e-05]
[1777663592894,58.42,78443.22,0.0,1.0,0.0,2e-05]
[1777663593080,58.42,78443.22,0.0,1.0,0.0,2e-05]
[1777663598922,58.42,78443.56,0.0,1.0,0.0,2e-05]
[1777663601165,58.42,78443.1,0.0,1.0,0.0,2e-05]
[1777663601327,58.42,78443.1,0.0,1.0,0.0,2e-05]
[1777663602950,58.42,78445.02,0.0,1.0,0.0,2e-05]
[1777663603957,58.42,78446.49,0.0,1.0,0.0,2e-05]
[1777663604963,58.42,78445.55,0.0,1.0,0.0,2e-05]
[1777663605812,58.42,78445.55,0.0,1.0,0.0,2e-05]
[1777663605833,58.42,78445.55,0.0,1.0,0.0,2e-05]
[1777663605971,58.42,78446.66,0.0,1.0,0.0,2e-05]
[1777663609999,58.42,78447.55,0.0,1.0,0.0,2e-05]
[1777663611565,58.42,78447.55,0.0,1.0,0.0,2e-05]
[1777663611006,58.42,78446.29,0.0,1.0,0.0,2e-05]
[1777663612168,58.42,78446.29,0.0,1.0,0.0,2e-05]
[1777663612329,58.42,78446.29,0.0,1.0,0.0,2e-05]
[1777663612430,58.42,78447.38,0.0,1.0,0.0,2e-05]
[1777663613020,58.42,78449.83,0.0,1.0,0.0,2e-05]
[1777663615034,58.42,78447.36,0.0,1.0,0.0,2e-05]
[1777663616041,58.42,78442.16,0.0,1.0,0.0,2e-05]
[1777663616697,58.42,78442.16,0.0,1.0,0.0,2e-05]
[1777663616829,58.42,78442.16,0.0,1.0,0.0,2e-05]
[1777663622083,58.42,78441.4,0.0,1.0,0.0,2e-05]
[1777663625104,58.42,78439.29,0.0,1.0,0.0,2e-05]
[1777663630138,58.42,78439.06,0.0,1.0,0.0,2e-05]
[1777663630971,58.42,78439.06,0.0,1.0,0.0,2e-05]
[1777663632153,58.42,78430.0,0.0,1.0,0.0,2e-05]
[1777663632754,58.42,78430.0,0.0,1.0,0.0,2e-05]
[1777663632827,58.42,78430.0,0.0,1.0,0.0,2e-05]
[1777663633530,58.42,78430.0,0.0,1.0,0.0,2e-05]
[1777663633586,58.42,78425.06,0.0,1.0,0.0,2e-05]
[1777663636497,58.42,78425.51,0.0,1.0,0.0,2e-05]
[1777663636507,58.42,78425.51,0.0,1.0,0.0,2e-05]
[1777663636577,58.42,78425.51,0.0,1.0,0.0,2e-05]
[1777663636598,58.42,78424.38,0.0,1.0,0.0,2e-05]
[1777663639202,58.42,78425.04,0.0,1.0,0.0,2e-05]
[1777663642223,58.42,78426.74,0.0,1.0,0.0,2e-05]
[1777663643229,58.42,78427.8,0.0,1.0,0.0,2e-05]
[1777663648265,58.42,78427.27,0.0,1.0,0.0,2e-05]
[1777663653433,58.42,78427.19,0.0,1.0,0.0,2e-05]
[1777663653575,58.42,78427.19,0.0,1.0,0.0,2e-05]
[1777663653581,58.42,78427.19,0.0,1.0,0.0,2e-05]
[1777663653701,58.42,78427.19,0.0,1.0,0.0,2e-05]
[1777663656320,58.42,78426.18,0.0,1.0,0.0,2e-05]
[1777663661356,58.42,78426.44,0.0,1.0,0.0,2e-05]
[1777663666391,58.42,78426.21,0.0,1.0,0.0,2e-05]
[1777663669144,58.42,78426.14,0.0,1.0,0.0,2e-05]
[1777663669300,58.42,78426.14,0.0,1.0,0.0,2e-05]
[1777663669328,58.42,78426.14,0.0,1.0,0.0,2e-05]
[1777663669565,58.42,78426.14,0.0,1.0,0.0,2e-05]
[1777663670419,58.42,78426.88,0.0,1.0,0.0,2e-05]
[1777663671834,58.42,78426.75,0.0,1.0,0.0,2e-05]
[1777663672080,58.42,78426.75,0.0,1.0,0.0,2e-05]
[1777663672198,58.42,78426.75,0.0,1.0,0.0,2e-05]
[1777663675431,58.42,78426.71,0.0,1.0,0.0,2e-05]
[1777663675562,58.42,78426.71,0.0,1.0,0.0,2e-05]
[1777663675578,58.42,78426.71,0.0,1.0,0.0,2e-05]
[1777663675610,58.42,78425.57,0.0,1.0,0.0,2e-05]
[1777663675745,58.42,78425.57,0.0,1.0,0.0,2e-05]
[1777663676461,58.42,78426.46,0.0,1.0,0.0,2e-05]
[1777663677467,58.42,78425.43,0.0,1.0,0.0,2e-05]
[1777663677827,58.42,78425.43,0.0,1.0,0.0,2e-05]
[1777663678074,58.42,78425.43,0.0,1.0,0.0,2e-05]
[1777663678229,58.42,78425.43,0.0,1.0,0.0,2e-05]
[1777663680553,58.42,78426.09,0.0,1.0,0.0,2e-05]
[1777663681496,58.42,78424.74,0.0,1.0,0.0,2e-05]
[1777663681835,58.42,78424.74,0.0,1.0,0.0,2e-05]
[1777663682079,58.42,78424.74,0.0,1.0,0.0,2e-05]
[1777663682089,58.42,78424.74,0.0,1.0,0.0,2e-05]
[1777663682503,58.42,78425.86,0.0,1.0,0.0,2e-05]
[1777663683510,58.42,78424.67,0.0,1.0,0.0,2e-05]
[1777663685595,58.42,78424.7,0.0,1.0,0.0,2e-05]
[1777663685742,58.42,78424.71,0.0,1.0,0.0,2e-05]
[1777663685828,58.42,78424.71,0.0,1.0,0.0,2e-05]
[1777663685903,58.42,78424.71,0.0,1.0,0.0,2e-05]
[1777663686531,58.42,78426.3,0.0,1.0,0.0,2e-05]
[1777663689551,58.42,78425.48,0.0,1.0,0.0,2e-05]
[1777663689832,58.42,78425.48,0.0,1.0,0.0,2e-05]
[1777663690075,58.42,78425.48,0.0,1.0,0.0,2e-05]
[1777663690088,58.42,78425.48,0.0,1.0,0.0,2e-05]
[1777663690559,58.42,78426.32,0.0,1.0,0.0,2e-05]
[1777663691566,58.42,78424.97,0.0,1.0,0.0,2e-05]
[1777663693580,58.42,78426.11,0.0,1.0,0.0,2e-05]
[1777663693828,58.42,78426.11,0.0,1.0,0.0,2e-05]
[1777663694074,58.42,78426.11,0.0,1.0,0.0,2e-05]
[1777663694310,58.42,78426.11,0.0,1.0,0.0,2e-05]
[1777663697834,58.42,78425.62,0.0,1.0,0.0,2e-05]
[1777663698080,58.42,78425.62,0.0,1.0,0.0,2e-05]
[1777663698139,58.42,78425.62,0.0,1.0,0.0,2e-05]
[1777663699622,58.42,78428.38,0.0,1.0,0.0,2e-05]
[1777663700629,58.42,78426.28,0.0,1.0,0.0,2e-05]
[1777663701636,58.42,78424.1,0.0,1.0,0.0,2e-05]
[1777663701828,58.42,78424.1,0.0,1.0,0.0,2e-05]
[1777663702074,58.42,78424.1,0.0,1.0,0.0,2e-05]
[1777663702283,58.42,78424.1,0.0,1.0,0.0,2e-05]
[1777663703650,58.42,78423.14,0.0,1.0,0.0,2e-05]
[1777663705827,58.42,78423.58,0.0,1.0,0.0,2e-05]
[1777663706077,58.42,78423.58,0.0,1.0,0.0,2e-05]
[1777663706147,58.42,78423.58,0.0,1.0,0.0,2e-05]
[1777663706671,58.42,78417.42,0.0,1.0,0.0,2e-05]
[1777663707039,58.42,78417.42,0.0,1.0,0.0,2e-05]
[1777663707078,58.42,78417.42,0.0,1.0,0.0,2e-05]
[1777663707154,58.42,78417.42,0.0,1.0,0.0,2e-05]
[1777663707677,58.42,78407.23,0.0,1.0,0.0,2e-05]
[1777663708685,58.42,78402.76,0.0,1.0,0.0,2e-05]
[1777663709840,58.42,78402.73,0.0,1.0,0.0,2e-05]
[1777663711706,58.42,78402.87,0.0,1.0,0.0,2e-05]
[1777663716368,58.42,78402.97,0.0,1.0,0.0,2e-05]
[1777663719535,58.42,78402.42,0.0,1.0,0.0,2e-05]
[1777663719578,58.42,78402.42,0.0,1.0,0.0,2e-05]
[1777663719611,58.42,78403.02,0.0,1.0,0.0,2e-05]
[1777663719842,58.42,78403.02,0.0,1.0,0.0,2e-05]
[1777663720080,58.42,78403.02,0.0,1.0,0.0,2e-05]
[1777663720263,58.42,78403.02,0.0,1.0,0.0,2e-05]
[1777663720768,58.42,78405.5,0.0,1.0,0.0,2e-05]
[1777663723846,58.42,78405.48,0.0,1.0,0.0,2e-05]
[1777663723860,58.42,78403.7,0.0,1.0,0.0,2e-05]
[1777663729832,58.42,78403.73,0.0,1.0,0.0,2e-05]
[1777663735874,58.42,78410.59,0.0,1.0,0.0,2e-05]
[1777663737705,58.42,78410.59,0.0,1.0,0.0,2e-05]
[1777663737451,58.42,78413.85,0.0,1.0,0.0,2e-05]
[1777663737839,58.42,78413.85,0.0,1.0,0.0,2e-05]
[1777663743930,58.42,78414.11,0.0,1.0,0.0,2e-05]
[1777663745427,58.42,78414.11,0.0,1.0,0.0,2e-05]
[1777663745528,58.42,78424.88,0.0,1.0,0.0,2e-05]
[1777663745832,58.42,78424.88,0.0,1.0,0.0,2e-05]
[1777663746061,58.42,78428.4,0.0,1.0,0.0,2e-05]
[1777663749973,58.42,78424.6,0.0,1.0,0.0,2e-05]
[1777663750980,58.42,78426.18,0.0,1.0,0.0,2e-05]
[1777663755008,58.42,78423.05,0.0,1.0,0.0,2e-05]
[1777663756015,58.42,78420.62,0.0,1.0,0.0,2e-05]
[1777663760313,58.42,78420.23,0.0,1.0,0.0,2e-05]
[1777663762058,58.42,78419.47,0.0,1.0,0.0,2e-05]
[1777663763180,58.42,78419.47,0.0,1.0,0.0,2e-05]
[1777663765079,58.42,78421.79,0.0,1.0,0.0,2e-05]
[1777663766429,58.42,78422.48,0.0,1.0,0.0,2e-05]
[1777663771121,58.42,78422.74,0.0,1.0,0.0,2e-05]
[1777663776156,58.42,78422.53,0.0,1.0,0.0,2e-05]
[1777663779177,58.42,78418.09,0.0,1.0,0.0,2e-05]
[1777663780184,58.42,78417.03,0.0,1.0,0.0,2e-05]
[1777663782198,58.42,78417.67,0.0,1.0,0.0,2e-05]
[1777663787233,58.42,78419.33,0.0,1.0,0.0,2e-05]
[1777663788240,58.42,78420.62,0.0,1.0,0.0,2e-05]
[1777663793275,58.42,78419.2,0.0,1.0,0.0,2e-05]
[1777663798310,58.42,78417.45,0.0,1.0,0.0,2e-05]
[1777663800324,58.42,78413.32,0.0,1.0,0.0,2e-05]
[1777663801331,58.42,78410.59,0.0,1.0,0.0,2e-05]
[1777663802338,58.42,78411.73,0.0,1.0,0.0,2e-05]
[1777663805359,58.42,78411.1,0.0,1.0,0.0,2e-05]
[1777663806365,58.42,78410.38,0.0,1.0,0.0,2e-05]
[1777663808379,58.42,78411.33,0.0,1.0,0.0,2e-05]
[1777663812408,58.42,78412.15,0.0,1.0,0.0,2e-05]
[1777663815432,58.42,78414.25,0.0,1.0,0.0,2e-05]
[1777663822479,58.42,78414.21,0.0,1.0,0.0,2e-05]
[1777663824493,58.42,78414.81,0.0,1.0,0.0,2e-05]
[1777663828525,58.42,78412.54,0.0,1.0,0.0,2e-05]
[1777663831546,58.42,78412.75,0.0,1.0,0.0,2e-05]
[1777663836581,58.42,78412.92,0.0,1.0,0.0,2e-05]
[1777663841616,58.42,78412.78,0.0,1.0,0.0,2e-05]
[1777663844637,58.42,78410.42,0.0,1.0,0.0,2e-05]
[1777663845644,58.42,78404.98,0.0,1.0,0.0,2e-05]
[1777663846654,58.42,78379.1,0.0,1.0,0.0,2e-05]
[1777663847209,58.42,78379.1,0.0,1.0,0.0,2e-05]
[1777663847661,58.42,78376.98,0.0,1.0,0.0,2e-05]
[1777663848668,58.42,78379.46,0.0,1.0,0.0,2e-05]
[1777663850017,58.42,78378.94,0.0,1.0,0.0,2e-05]
[1777663850682,58.42,78381.84,0.0,1.0,0.0,2e-05]
[1777663851690,58.42,78385.95,0.0,1.0,0.0,2e-05]
[1777663852359,58.42,78385.95,0.0,1.0,0.0,2e-05]
[1777663852697,58.42,78387.97,0.0,1.0,0.0,2e-05]
[1777663857733,58.42,78388.36,0.0,1.0,0.0,2e-05]
[1777663860384,58.42,78389.27,0.0,1.0,0.0,2e-05]
[1777663860575,58.42,78389.27,0.0,1.0,0.0,2e-05]
[1777663860754,58.42,78388.88,0.0,1.0,0.0,2e-05]
[1777663862768,58.42,78386.5,0.0,1.0,0.0,2e-05]
[1777663863456,58.42,78386.5,0.0,1.0,0.0,2e-05]
[1777663863775,58.42,78395.04,0.0,1.0,0.0,2e-05]
[1777663864782,58.42,78395.78,0.0,1.0,0.0,2e-05]
[1777663867803,58.42,78396.64,0.0,1.0,0.0,2e-05]
[1777663868810,58.42,78395.14,0.0,1.0,0.0,2e-05]
[1777663871831,58.42,78395.94,0.0,1.0,0.0,2e-05]
[1777663872838,58.42,78395.01,0.0,1.0,0.0,2e-05]
[1777663874856,58.42,78396.2,0.0,1.0,0.0,2e-05]
[1777663875863,58.42,78398.05,0.0,1.0,0.0,2e-05]
[1777663876874,58.42,78399.56,0.0,1.0,0.0,2e-05]
[1777663878888,58.42,78400.16,0.0,1.0,0.0,2e-05]
[1777663880083,58.42,78400.16,0.0,1.0,0.0,2e-05]
[1777663880123,58.42,78400.16,0.0,1.0,0.0,2e-05]
[1777663880169,58.42,78401.85,0.0,1.0,0.0,2e-05]
[1777663880902,58.42,78410.43,0.0,1.0,0.0,2e-05]
[1777663881909,58.42,78416.14,0.0,1.0,0.0,2e-05]
[1777663882916,58.42,78413.81,0.0,1.0,0.0,2e-05]
[1777663884930,58.42,78407.12,0.0,1.0,0.0,2e-05]
[1777663885937,58.42,78401.26,0.0,1.0,0.0,2e-05]
[1777663886944,58.42,78390.52,0.0,1.0,0.0,2e-05]
[1777663887940,58.42,78390.52,0.0,1.0,0.0,2e-05]
[1777663888678,58.42,78390.52,0.0,1.0,0.0,2e-05]
[1777663888721,58.42,78372.1,0.0,1.0,0.0,2e-05]
[1777663888958,58.42,78364.15,0.0,1.0,0.0,2e-05]
[1777663889965,58.42,78355.76,0.0,1.0,0.0,2e-05]
[1777663890972,58.42,78351.14,0.0,1.0,0.0,2e-05]
[1777663891979,58.42,78351.46,0.0,1.0,0.0,2e-05]
[1777663895000,58.42,78356.72,0.0,1.0,0.0,2e-05]
[1777663896012,58.42,78355.23,0.0,1.0,0.0,2e-05]
[1777663898821,58.42,78346.61,0.0,1.0,0.0,2e-05]
[1777663899289,58.42,78343.46,0.0,1.0,0.0,2e-05]
[1777663900822,58.42,78340.81,0.0,1.0,0.0,2e-05]
[1777663901049,58.42,78339.28,0.0,1.0,0.0,2e-05]
[1777663903063,58.42,78336.34,0.0,1.0,0.0,2e-05]
[1777663904071,58.42,78340.36,0.0,1.0,0.0,2e-05]
[1777663905078,58.42,78352.81,0.0,1.0,0.0,2e-05]
[1777663906085,58.42,78360.26,0.0,1.0,0.0,2e-05]
[1777663907091,58.42,78361.76,0.0,1.0,0.0,2e-05]
[1777663909105,58.42,78363.14,0.0,1.0,0.0,2e-05]
[1777663912128,58.42,78361.04,0.0,1.0,0.0,2e-05]
[1777663914142,58.42,78358.97,0.0,1.0,0.0,2e-05]
[1777663917164,58.42,78357.09,0.0,1.0,0.0,2e-05]
[1777663918171,58.42,78358.96,0.0,1.0,0.0,2e-05]
[1777663919178,58.42,78358.11,0.0,1.0,0.0,2e-05]
[1777663922199,58.42,78357.49,0.0,1.0,0.0,2e-05]
[1777663926227,58.42,78358.59,0.0,1.0,0.0,2e-05]
[1777663927234,58.42,78359.33,0.0,1.0,0.0,2e-05]
[1777663930254,58.42,78357.85,0.0,1.0,0.0,2e-05]
[1777663931262,58.42,78358.69,0.0,1.0,0.0,2e-05]
[1777663932269,58.42,78360.23,0.0,1.0,0.0,2e-05]
[1777663934283,58.42,78361.13,0.0,1.0,0.0,2e-05]
[1777663937304,58.42,78359.18,0.0,1.0,0.0,2e-05]
[1777663938311,58.42,78355.03,0.0,1.0,0.0,2e-05]
[1777663939317,58.42,78356.47,0.0,1.0,0.0,2e-05]
[1777663941332,58.42,78355.68,0.0,1.0,0.0,2e-05]
[1777663942339,58.42,78359.14,0.0,1.0,0.0,2e-05]
[1777663943346,58.42,78361.81,0.0,1.0,0.0,2e-05]
[1777663945359,58.42,78360.18,0.0,1.0,0.0,2e-05]
[1777663946386,58.42,78360.18,0.0,1.0,0.0,2e-05]
[1777663948092,58.42,78360.43,0.0,1.0,0.0,2e-05]
[1777663948291,58.42,78360.43,0.0,1.0,0.0,2e-05]
[1777663948333,58.42,78360.43,0.0,1.0,0.0,2e-05]
[1777663952409,58.42,78360.26,0.0,1.0,0.0,2e-05]
[1777663955429,58.42,78361.49,0.0,1.0,0.0,2e-05]
[1777663956437,58.42,78357.86,0.0,1.0,0.0,2e-05]
[1777663957444,58.42,78356.41,0.0,1.0,0.0,2e-05]
[1777663958451,58.42,78354.19,0.0,1.0,0.0,2e-05]
[1777663959064,58.42,78354.19,0.0,1.0,0.0,2e-05]
[1777663959079,58.42,78354.19,0.0,1.0,0.0,2e-05]
[1777663959154,58.42,78354.19,0.0,1.0,0.0,2e-05]
[1777663959326,58.42,78354.19,0.0,1.0,0.0,2e-05]
[1777663959458,58.42,78354.95,0.0,1.0,0.0,2e-05]
[1777663961472,58.42,78356.05,0.0,1.0,0.0,2e-05]
[1777663962479,58.42,78353.87,0.0,1.0,0.0,2e-05]
[1777663963486,58.42,78354.61,0.0,1.0,0.0,2e-05]
[1777663964493,58.42,78355.76,0.0,1.0,0.0,2e-05]
[1777663966507,58.42,78353.4,0.0,1.0,0.0,2e-05]
[1777663967658,58.42,78353.4,0.0,1.0,0.0,2e-05]
[1777663967791,58.42,78353.4,0.0,1.0,0.0,2e-05]
[1777663967831,58.42,78353.4,0.0,1.0,0.0,2e-05]
[1777663967892,58.42,78356.35,0.0,1.0,0.0,2e-05]
[1777663971541,58.42,78361.37,0.0,1.0,0.0,2e-05]
[1777663972549,58.42,78362.52,0.0,1.0,0.0,2e-05]
[1777663973556,58.42,78360.24,0.0,1.0,0.0,2e-05]
[1777663974563,58.42,78358.68,0.0,1.0,0.0,2e-05]
[1777663975104,58.42,78358.68,0.0,1.0,0.0,2e-05]
[1777663975198,58.42,78358.68,0.0,1.0,0.0,2e-05]
[1777663975325,58.42,78358.68,0.0,1.0,0.0,2e-05]
[1777663975570,58.42,78359.97,0.0,1.0,0.0,2e-05]
[1777663977584,58.42,78360.68,0.0,1.0,0.0,2e-05]
[1777663982622,58.42,78359.39,0.0,1.0,0.0,2e-05]
[1777663983630,58.42,78364.27,0.0,1.0,0.0,2e-05]
[1777663984635,58.42,78368.69,0.0,1.0,0.0,2e-05]
[1777663986439,58.42,78369.2,0.0,1.0,0.0,2e-05]
[1777663986464,58.42,78369.2,0.0,1.0,0.0,2e-05]
[1777663986576,58.42,78369.2,0.0,1.0,0.0,2e-05]
[1777663986650,58.42,78372.52,0.0,1.0,0.0,2e-05]
[1777663989671,58.42,78373.56,0.0,1.0,0.0,2e-05]
[1777663994706,58.42,78368.24,0.0,1.0,0.0,2e-05]
[1777663995713,58.42,78365.21,0.0,1.0,0.0,2e-05]
[1777663996720,58.42,78366.04,0.0,1.0,0.0,2e-05]
[1777663997507,58.42,78366.04,0.0,1.0,0.0,2e-05]
[1777663997576,58.42,78366.04,0.0,1.0,0.0,2e-05]
[1777663997586,58.42,78366.04,0.0,1.0,0.0,2e-05]
[1777663997727,58.42,78368.74,0.0,1.0,0.0,2e-05]
[1777663999741,58.42,78365.55,0.0,1.0,0.0,2e-05]
[1777664001755,58.42,78367.18,0.0,1.0,0.0,2e-05]
[1777664002767,58.42,78356.99,0.0,1.0,0.0,2e-05]
[1777664003774,58.42,78341.77,0.0,1.0,0.0,2e-05]
[1777664004781,58.42,78324.56,0.0,1.0,0.0,2e-05]
[1777664005788,58.42,78323.7,0.0,1.0,0.0,2e-05]
[1777664008809,58.42,78322.99,0.0,1.0,0.0,2e-05]
[1777664009816,58.42,78321.89,0.0,1.0,0.0,2e-05]
[1777664010823,58.42,78324.12,0.0,1.0,0.0,2e-05]
[1777664011830,58.42,78320.83,0.0,1.0,0.0,2e-05]
[1777664012079,58.42,78320.83,0.0,1.0,0.0,2e-05]
[1777664013844,58.42,78325.31,0.0,1.0,0.0,2e-05]
[1777664014851,58.42,78326.17,0.0,1.0,0.0,2e-05]
[1777664015858,58.42,78327.16,0.0,1.0,0.0,2e-05]
[1777664016865,58.42,78329.22,0.0,1.0,0.0,2e-05]
[1777664017872,58.42,78331.2,0.0,1.0,0.0,2e-05]
[1777664018879,58.42,78334.89,0.0,1.0,0.0,2e-05]
[1777664019886,58.42,78335.99,0.0,1.0,0.0,2e-05]
[1777664020119,58.42,78335.99,0.0,1.0,0.0,2e-05]
[1777664020249,58.42,78335.99,0.0,1.0,0.0,2e-05]
[1777664020331,58.42,78335.99,0.0,1.0,0.0,2e-05]
[1777664023914,58.42,78336.89,0.0,1.0,0.0,2e-05]
[1777664025928,58.42,78335.39,0.0,1.0,0.0,2e-05]
[1777664026939,58.42,78345.42,0.0,1.0,0.0,2e-05]
[1777664027946,58.42,78346.9,0.0,1.0,0.0,2e-05]
[1777664028952,58.42,78345.65,0.0,1.0,0.0,2e-05]
[1777664032371,58.42,78345.42,0.0,1.0,0.0,2e-05]
[1777664032392,58.42,78345.42,0.0,1.0,0.0,2e-05]
[1777664032577,58.42,78345.42,0.0,1.0,0.0,2e-05]
[1777664035309,58.42,78345.74,0.0,1.0,0.0,2e-05]
[1777664038345,58.42,78345.99,0.0,1.0,0.0,2e-05]
[1777664039023,58.42,78345.98,0.0,1.0,0.0,2e-05]
[1777664039640,58.42,78345.98,0.0,1.0,0.0,2e-05]
[1777664040030,58.42,78344.7,0.0,1.0,0.0,2e-05]
[1777664042020,58.42,78344.92,0.0,1.0,0.0,2e-05]
[1777664042094,58.42,78345.09,0.0,1.0,0.0,2e-05]
[1777664042155,58.42,78345.09,0.0,1.0,0.0,2e-05]
[1777664042336,58.42,78345.09,0.0,1.0,0.0,2e-05]
[1777664043051,58.42,78344.14,0.0,1.0,0.0,2e-05]
[1777664045065,58.42,78344.82,0.0,1.0,0.0,2e-05]
[1777664046072,58.42,78344.15,0.0,1.0,0.0,2e-05]
[1777664050100,58.42,78346.16,0.0,1.0,0.0,2e-05]
[1777664051106,58.42,78346.74,0.0,1.0,0.0,2e-05]
[1777664052329,58.42,78346.74,0.0,1.0,0.0,2e-05]
[1777664052559,58.42,78347.76,0.0,1.0,0.0,2e-05]
[1777664053936,58.42,78347.76,0.0,1.0,0.0,2e-05]
[1777664054063,58.42,78347.76,0.0,1.0,0.0,2e-05]
[1777664054081,58.42,78347.12,0.0,1.0,0.0,2e-05]
[1777664056329,58.42,78347.39,0.0,1.0,0.0,2e-05]
[1777664056417,58.42,78349.72,0.0,1.0,0.0,2e-05]
[1777664058861,58.42,78350.42,0.0,1.0,0.0,2e-05]
[1777664058963,58.42,78350.42,0.0,1.0,0.0,2e-05]
[1777664059080,58.42,78349.38,0.0,1.0,0.0,2e-05]
[1777664065295,58.42,78351.15,0.0,1.0,0.0,2e-05]
[1777664065336,58.42,78351.15,0.0,1.0,0.0,2e-05]
[1777664065565,58.42,78351.15,0.0,1.0,0.0,2e-05]
[1777664065581,58.42,78351.15,0.0,1.0,0.0,2e-05]
[1777664071921,58.42,78352.0,0.0,1.0,0.0,2e-05]
[1777664071928,58.42,78352.3,0.0,1.0,0.0,2e-05]
[1777664072921,58.42,78352.3,0.0,1.0,0.0,2e-05]
[1777664073076,58.42,78352.3,0.0,1.0,0.0,2e-05]
[1777664072968,58.42,78351.97,0.0,1.0,0.0,2e-05]
[1777664074268,58.42,78344.12,0.0,1.0,0.0,2e-05]
[1777664075275,58.42,78341.28,0.0,1.0,0.0,2e-05]
[1777664077289,58.42,78341.73,0.0,1.0,0.0,2e-05]
[1777664079022,58.42,78341.73,0.0,1.0,0.0,2e-05]
[1777664079078,58.42,78341.73,0.0,1.0,0.0,2e-05]
[1777664079138,58.42,78341.76,0.0,1.0,0.0,2e-05]
[1777664079333,58.42,78341.76,0.0,1.0,0.0,2e-05]
[1777664082059,58.42,78342.32,0.0,1.0,0.0,2e-05]
[1777664082080,58.42,78342.32,0.0,1.0,0.0,2e-05]
[1777664082324,58.42,78344.99,0.0,1.0,0.0,2e-05]
[1777664086352,58.42,78347.54,0.0,1.0,0.0,2e-05]
[1777664087739,58.42,78347.54,0.0,1.0,0.0,2e-05]
[1777664087816,58.42,78347.54,0.0,1.0,0.0,2e-05]
[1777664087827,58.42,78347.54,0.0,1.0,0.0,2e-05]
[1777664088448,58.42,78349.03,0.0,1.0,0.0,2e-05]
[1777664088578,58.42,78349.03,0.0,1.0,0.0,2e-05]
[1777664088679,58.42,78348.92,0.0,1.0,0.0,2e-05]
[1777664091412,58.42,78349.57,0.0,1.0,0.0,2e-05]
[1777664094001,58.42,78349.51,0.0,1.0,0.0,2e-05]
[1777664094056,58.42,78349.51,0.0,1.0,0.0,2e-05]
[1777664094079,58.42,78349.51,0.0,1.0,0.0,2e-05]
[1777664094052,58.42,78351.13,0.0,1.0,0.0,2e-05]
[1777664094197,58.42,78351.13,0.0,1.0,0.0,2e-05]
[1777664095418,58.42,78348.25,0.0,1.0,0.0,2e-05]
[1777664096331,58.42,78348.25,0.0,1.0,0.0,2e-05]
[1777664096575,58.42,78348.25,0.0,1.0,0.0,2e-05]
[1777664096711,58.42,78348.25,0.0,1.0,0.0,2e-05]
[1777664096802,58.42,78344.76,0.0,1.0,0.0,2e-05]
[1777664100331,58.42,78343.46,0.0,1.0,0.0,2e-05]
[1777664100575,58.42,78343.46,0.0,1.0,0.0,2e-05]
[1777664100588,58.42,78343.46,0.0,1.0,0.0,2e-05]
[1777664104327,58.42,78343.78,0.0,1.0,0.0,2e-05]
[1777664104576,58.42,78343.78,0.0,1.0,0.0,2e-05]
[1777664104818,58.42,78343.78,0.0,1.0,0.0,2e-05]
[1777664106410,58.42,78344.02,0.0,1.0,0.0,2e-05]
[1777664108342,58.42,78343.45,0.0,1.0,0.0,2e-05]
[1777664108423,58.42,78343.45,0.0,1.0,0.0,2e-05]
[1777664108579,58.42,78343.45,0.0,1.0,0.0,2e-05]
[1777664108606,58.42,78343.45,0.0,1.0,0.0,2e-05]
[1777664109194,58.42,78343.67,0.0,1.0,0.0,2e-05]
[1777664109326,58.42,78343.67,0.0,1.0,0.0,2e-05]
[1777664109516,58.42,78344.21,0.0,1.0,0.0,2e-05]
[1777664112325,58.42,78344.18,0.0,1.0,0.0,2e-05]
[1777664112581,58.42,78344.18,0.0,1.0,0.0,2e-05]
[1777664112706,58.42,78344.18,0.0,1.0,0.0,2e-05]
[1777664116327,58.42,78343.18,0.0,1.0,0.0,2e-05]
[1777664116575,58.42,78343.18,0.0,1.0,0.0,2e-05]
[1777664116587,58.42,78343.18,0.0,1.0,0.0,2e-05]
[1777664118415,58.42,78343.18,0.0,1.0,0.0,2e-05]
[1777664118585,58.42,78343.18,0.0,1.0,0.0,2e-05]
[1777664118682,58.42,78342.51,0.0,1.0,0.0,2e-05]
[1777664120328,58.42,78342.94,0.0,1.0,0.0,2e-05]
[1777664120578,58.42,78342.94,0.0,1.0,0.0,2e-05]
[1777664120692,58.42,78342.94,0.0,1.0,0.0,2e-05]
[1777664121413,58.42,78343.14,0.0,1.0,0.0,2e-05]
[1777664124325,58.42,78342.91,0.0,1.0,0.0,2e-05]
[1777664124341,58.42,78342.91,0.0,1.0,0.0,2e-05]
[1777664124576,58.42,78342.91,0.0,1.0,0.0,2e-05]
[1777664124728,58.42,78342.91,0.0,1.0,0.0,2e-05]
[1777664128326,58.42,78343.11,0.0,1.0,0.0,2e-05]
[1777664128577,58.42,78343.11,0.0,1.0,0.0,2e-05]
[1777664129254,58.42,78343.36,0.0,1.0,0.0,2e-05]
[1777664131670,58.42,78345.49,0.0,1.0,0.0,2e-05]
[1777664132334,58.42,78345.49,0.0,1.0,0.0,2e-05]
[1777664132575,58.42,78345.49,0.0,1.0,0.0,2e-05]
[1777664132666,58.42,78345.49,0.0,1.0,0.0,2e-05]
[1777664132669,58.42,78345.49,0.0,1.0,0.0,2e-05]
[1777664132830,58.42,78345.49,0.0,1.0,0.0,2e-05]
[1777664132932,58.42,78346.0,0.0,1.0,0.0,2e-05]
[1777664134691,58.42,78347.74,0.0,1.0,0.0,2e-05]
[1777664136326,58.42,78347.82,0.0,1.0,0.0,2e-05]
[1777664136580,58.42,78347.82,0.0,1.0,0.0,2e-05]
[1777664136728,58.42,78347.82,0.0,1.0,0.0,2e-05]
[1777664136829,58.42,78345.5,0.0,1.0,0.0,2e-05]
[1777664137712,58.42,78352.29,0.0,1.0,0.0,2e-05]
[1777664142746,58.42,78353.41,0.0,1.0,0.0,2e-05]
[1777664147782,58.42,78353.25,0.0,1.0,0.0,2e-05]
[1777664148789,58.42,78349.4,0.0,1.0,0.0,2e-05]
[1777664150803,58.42,78346.24,0.0,1.0,0.0,2e-05]
[1777664151810,58.42,78339.39,0.0,1.0,0.0,2e-05]
[1777664152593,58.42,78339.39,0.0,1.0,0.0,2e-05]
[1777664152748,58.42,78339.39,0.0,1.0,0.0,2e-05]
[1777664152830,58.42,78339.39,0.0,1.0,0.0,2e-05]
[1777664153535,58.42,78339.1,0.0,1.0,0.0,2e-05]
[1777664153578,58.42,78339.1,0.0,1.0,0.0,2e-05]
[1777664153826,58.42,78339.33,0.0,1.0,0.0,2e-05]
[1777664158861,58.42,78339.3,0.0,1.0,0.0,2e-05]
[1777664161882,58.42,78345.99,0.0,1.0,0.0,2e-05]
[1777664162889,58.42,78348.15,0.0,1.0,0.0,2e-05]
[1777664163836,58.42,78348.15,0.0,1.0,0.0,2e-05]
[1777664163910,58.42,78348.15,0.0,1.0,0.0,2e-05]
[1777664164086,58.42,78348.15,0.0,1.0,0.0,2e-05]
[1777664164229,58.42,78347.26,0.0,1.0,0.0,2e-05]
[1777664166337,58.42,78347.04,0.0,1.0,0.0,2e-05]
[1777664166575,58.42,78347.04,0.0,1.0,0.0,2e-05]
[1777664166674,58.42,78347.04,0.0,1.0,0.0,2e-05]
[1777664170330,58.42,78346.99,0.0,1.0,0.0,2e-05]
[1777664170577,58.42,78346.99,0.0,1.0,0.0,2e-05]
[1777664170841,58.42,78346.99,0.0,1.0,0.0,2e-05]
[1777664174325,58.42,78347.38,0.0,1.0,0.0,2e-05]
[1777664174579,58.42,78347.38,0.0,1.0,0.0,2e-05]
[1777664174840,58.42,78347.38,0.0,1.0,0.0,2e-05]
[1777664177996,58.42,78350.13,0.0,1.0,0.0,2e-05]
[1777664178330,58.42,78350.13,0.0,1.0,0.0,2e-05]
[1777664178581,58.42,78350.13,0.0,1.0,0.0,2e-05]
[1777664178798,58.42,78350.13,0.0,1.0,0.0,2e-05]
[1777664179929,58.42,78349.68,0.0,1.0,0.0,2e-05]
[1777664180078,58.42,78349.68,0.0,1.0,0.0,2e-05]
[1777664180177,58.42,78349.76,0.0,1.0,0.0,2e-05]
[1777664186052,58.42,78350.26,0.0,1.0,0.0,2e-05]
[1777664189985,58.42,78349.71,0.0,1.0,0.0,2e-05]
[1777664189996,58.42,78349.71,0.0,1.0,0.0,2e-05]
[1777664190078,58.42,78349.71,0.0,1.0,0.0,2e-05]
[1777664190137,58.42,78349.71,0.0,1.0,0.0,2e-05]
[1777664191087,58.42,78350.51,0.0,1.0,0.0,2e-05]
[1777664191551,58.42,78350.51,0.0,1.0,0.0,2e-05]
[1777664191577,58.42,78350.51,0.0,1.0,0.0,2e-05]
[1777664192094,58.42,78350.44,0.0,1.0,0.0,2e-05]
[1777664192326,58.42,78350.44,0.0,1.0,0.0,2e-05]
[1777664192565,58.42,78350.44,0.0,1.0,0.0,2e-05]
[1777664192577,58.42,78350.44,0.0,1.0,0.0,2e-05]
[1777664193101,58.42,78337.34,0.0,1.0,0.0,2e-05]
[1777664194108,58.42,78317.99,0.0,1.0,0.0,2e-05]
[1777664195115,58.42,78317.69,0.0,1.0,0.0,2e-05]
[1777664196160,58.42,78317.69,0.0,1.0,0.0,2e-05]
[1777664196369,58.42,78317.8,0.0,1.0,0.0,2e-05]
[1777664197047,58.42,78317.8,0.0,1.0,0.0,2e-05]
[1777664197129,58.42,78317.8,0.0,1.0,0.0,2e-05]
[1777664197506,58.42,78317.91,0.0,1.0,0.0,2e-05]
[1777664197623,58.42,78317.91,0.0,1.0,0.0,2e-05]
[1777664198136,58.42,78316.56,0.0,1.0,0.0,2e-05]
[1777664199081,58.42,78316.56,0.0,1.0,0.0,2e-05]
[1777664199143,58.42,78314.52,0.0,1.0,0.0,2e-05]
[1777664199324,58.42,78314.52,0.0,1.0,0.0,2e-05]
[1777664199393,58.42,78314.52,0.0,1.0,0.0,2e-05]
[1777664203087,58.42,78315.15,0.0,1.0,0.0,2e-05]
[1777664203328,58.42,78315.15,0.0,1.0,0.0,2e-05]
[1777664203340,58.42,78315.15,0.0,1.0,0.0,2e-05]
[1777664204177,58.42,78312.87,0.0,1.0,0.0,2e-05]
[1777664205185,58.42,78314.59,0.0,1.0,0.0,2e-05]
[1777664206192,58.42,78329.38,0.0,1.0,0.0,2e-05]
[1777664207074,58.42,78329.38,0.0,1.0,0.0,2e-05]
[1777664207199,58.42,78337.86,0.0,1.0,0.0,2e-05]
[1777664207324,58.42,78337.86,0.0,1.0,0.0,2e-05]
[1777664207349,58.42,78337.86,0.0,1.0,0.0,2e-05]
[1777664210220,58.42,78330.35,0.0,1.0,0.0,2e-05]
[1777664210398,58.42,78330.35,0.0,1.0,0.0,2e-05]
[1777664210531,58.42,78330.35,0.0,1.0,0.0,2e-05]
[1777664210577,58.42,78330.35,0.0,1.0,0.0,2e-05]
[1777664210668,58.42,78330.35,0.0,1.0,0.0,2e-05]
[1777664211227,58.42,78325.46,0.0,1.0,0.0,2e-05]
[1777664212234,58.42,78317.54,0.0,1.0,0.0,2e-05]
[1777664212880,58.42,78317.54,0.0,1.0,0.0,2e-05]
[1777664213085,58.42,78317.54,0.0,1.0,0.0,2e-05]
[1777664213325,58.42,78317.54,0.0,1.0,0.0,2e-05]
[1777664213453,58.42,78317.54,0.0,1.0,0.0,2e-05]
[1777664213469,58.42,78310.68,0.0,1.0,0.0,2e-05]
[1777664214248,58.42,78309.15,0.0,1.0,0.0,2e-05]
[1777664216136,58.42,78309.15,0.0,1.0,0.0,2e-05]
[1777664216238,58.42,78309.93,0.0,1.0,0.0,2e-05]
[1777664216326,58.42,78309.93,0.0,1.0,0.0,2e-05]
[1777664217075,58.42,78309.93,0.0,1.0,0.0,2e-05]
[1777664217329,58.42,78310.46,0.0,1.0,0.0,2e-05]
[1777664217458,58.42,78310.46,0.0,1.0,0.0,2e-05]
[1777664217553,58.42,78312.1,0.0,1.0,0.0,2e-05]
[1777664218498,58.42,78315.58,0.0,1.0,0.0,2e-05]
[1777664219283,58.42,78317.09,0.0,1.0,0.0,2e-05]
[1777664220760,58.42,78317.09,0.0,1.0,0.0,2e-05]
[1777664220830,58.42,78317.09,0.0,1.0,0.0,2e-05]
[1777664220990,58.42,78317.09,0.0,1.0,0.0,2e-05]
[1777664221091,58.42,78320.02,0.0,1.0,0.0,2e-05]
[1777664223440,58.42,78320.2,0.0,1.0,0.0,2e-05]
[1777664223577,58.42,78320.2,0.0,1.0,0.0,2e-05]
[1777664223677,58.42,78320.38,0.0,1.0,0.0,2e-05]
[1777664225325,58.42,78321.96,0.0,1.0,0.0,2e-05]
[1777664226398,58.42,78321.96,0.0,1.0,0.0,2e-05]
[1777664226412,58.42,78321.96,0.0,1.0,0.0,2e-05]
[1777664226579,58.42,78321.96,0.0,1.0,0.0,2e-05]
[1777664226721,58.42,78321.96,0.0,1.0,0.0,2e-05]
[1777664226823,58.42,78324.01,0.0,1.0,0.0,2e-05]
[1777664229089,58.42,78324.7,0.0,1.0,0.0,2e-05]
[1777664229325,58.42,78325.59,0.0,1.0,0.0,2e-05]
[1777664229339,58.42,78325.59,0.0,1.0,0.0,2e-05]
[1777664230724,58.42,78324.69,0.0,1.0,0.0,2e-05]
[1777664232487,58.42,78325.13,0.0,1.0,0.0,2e-05]
[1777664232577,58.42,78325.13,0.0,1.0,0.0,2e-05]
[1777664233077,58.42,78325.13,0.0,1.0,0.0,2e-05]
[1777664233179,58.42,78324.54,0.0,1.0,0.0,2e-05]
[1777664234966,58.42,78324.27,0.0,1.0,0.0,2e-05]
[1777664234978,58.42,78324.27,0.0,1.0,0.0,2e-05]
[1777664237090,58.42,78322.49,0.0,1.0,0.0,2e-05]
[1777664237135,58.42,78322.49,0.0,1.0,0.0,2e-05]
[1777664237236,58.42,78320.29,0.0,1.0,0.0,2e-05]
[1777664237330,58.42,78320.29,0.0,1.0,0.0,2e-05]
[1777664237409,58.42,78318.65,0.0,1.0,0.0,2e-05]
[1777664242444,58.42,78319.64,0.0,1.0,0.0,2e-05]
[1777664247804,58.42,78319.6,0.0,1.0,0.0,2e-05]
[1777664249082,58.42,78319.66,0.0,1.0,0.0,2e-05]
[1777664250288,58.42,78319.67,0.0,1.0,0.0,2e-05]
[1777664250327,58.42,78319.67,0.0,1.0,0.0,2e-05]
[1777664250500,58.42,78318.43,0.0,1.0,0.0,2e-05]
[1777664251507,58.42,78319.26,0.0,1.0,0.0,2e-05]
[1777664256542,58.42,78318.33,0.0,1.0,0.0,2e-05]
[1777664259563,58.42,78321.62,0.0,1.0,0.0,2e-05]
[1777664260570,58.42,78323.22,0.0,1.0,0.0,2e-05]
[1777664265605,58.42,78326.56,0.0,1.0,0.0,2e-05]
[1777664270640,58.42,78326.63,0.0,1.0,0.0,2e-05]
[1777664275677,58.42,78326.52,0.0,1.0,0.0,2e-05]
[1777664279707,58.42,78325.07,0.0,1.0,0.0,2e-05]
[1777664280712,58.42,78319.01,0.0,1.0,0.0,2e-05]
[1777664281720,58.42,78323.86,0.0,1.0,0.0,2e-05]
[1777664286755,58.42,78323.71,0.0,1.0,0.0,2e-05]
[1777664291790,58.42,78321.04,0.0,1.0,0.0,2e-05]
[1777664296825,58.42,78321.57,0.0,1.0,0.0,2e-05]
[1777664301860,58.42,78321.69,0.0,1.0,0.0,2e-05]
[1777664306895,58.42,78321.98,0.0,1.0,0.0,2e-05]
[1777664309916,58.42,78324.3,0.0,1.0,0.0,2e-05]
[1777664311930,58.42,78324.15,0.0,1.0,0.0,2e-05]
[1777664316964,58.42,78323.93,0.0,1.0,0.0,2e-05]
[1777664318979,58.42,78326.35,0.0,1.0,0.0,2e-05]
[1777664324015,58.42,78326.23,0.0,1.0,0.0,2e-05]
[1777664326031,58.42,78339.65,0.0,1.0,0.0,2e-05]
[1777664327038,58.42,78339.27,0.0,1.0,0.0,2e-05]
[1777664330058,58.42,78337.39,0.0,1.0,0.0,2e-05]
[1777664335094,58.42,78339.12,0.0,1.0,0.0,2e-05]
[1777664339122,58.42,78341.11,0.0,1.0,0.0,2e-05]
[1777664344157,58.42,78341.97,0.0,1.0,0.0,2e-05]
[1777664346171,58.42,78349.97,0.0,1.0,0.0,2e-05]
[1777664347178,58.42,78353.32,0.0,1.0,0.0,2e-05]
[1777664348510,58.42,78353.73,0.0,1.0,0.0,2e-05]
[1777664348573,58.42,78353.73,0.0,1.0,0.0,2e-05]
[1777664354377,58.42,78356.09,0.0,1.0,0.0,2e-05]
[1777664354382,58.42,78357.54,0.0,1.0,0.0,2e-05]
[1777664354579,58.42,78357.54,0.0,1.0,0.0,2e-05]
[1777664357250,58.42,78352.21,0.0,1.0,0.0,2e-05]
[1777664358255,58.42,78349.18,0.0,1.0,0.0,2e-05]
[1777664363292,58.42,78349.17,0.0,1.0,0.0,2e-05]
[1777664368329,58.42,78349.51,0.0,1.0,0.0,2e-05]
[1777664371350,58.42,78348.18,0.0,1.0,0.0,2e-05]
[1777664374371,58.42,78344.14,0.0,1.0,0.0,2e-05]
[1777664379406,58.42,78336.37,0.0,1.0,0.0,2e-05]
[1777664381092,58.42,78334.77,0.0,1.0,0.0,2e-05]
[1777664385448,58.42,78337.09,0.0,1.0,0.0,2e-05]
[1777664387499,58.42,78338.08,0.0,1.0,0.0,2e-05]
[1777664387578,58.42,78338.08,0.0,1.0,0.0,2e-05]
[1777664387600,58.42,78338.19,0.0,1.0,0.0,2e-05]
[1777664391416,58.42,78337.98,0.0,1.0,0.0,2e-05]
[1777664392384,58.42,78337.94,0.0,1.0,0.0,2e-05]
[1777664392453,58.42,78338.03,0.0,1.0,0.0,2e-05]
[1777664394743,58.42,78337.34,0.0,1.0,0.0,2e-05]
[1777664394827,58.42,78337.34,0.0,1.0,0.0,2e-05]
[1777664395091,58.42,78337.34,0.0,1.0,0.0,2e-05]
[1777664395193,58.42,78339.58,0.0,1.0,0.0,2e-05]
[1777664395517,58.42,78341.03,0.0,1.0,0.0,2e-05]
[1777664400552,58.42,78338.73,0.0,1.0,0.0,2e-05]
[1777664402138,58.42,78338.73,0.0,1.0,0.0,2e-05]
[1777664402330,58.42,78338.73,0.0,1.0,0.0,2e-05]
[1777664402428,58.42,78337.9,0.0,1.0,0.0,2e-05]
[1777664406594,58.42,78339.49,0.0,1.0,0.0,2e-05]
[1777664410310,58.42,78339.35,0.0,1.0,0.0,2e-05]
[1777664410993,58.42,78339.24,0.0,1.0,0.0,2e-05]
[1777664411102,58.42,78339.24,0.0,1.0,0.0,2e-05]
[1777664414789,58.42,78339.24,0.0,1.0,0.0,2e-05]
[1777664415085,58.42,78339.24,0.0,1.0,0.0,2e-05]
[1777664415660,58.42,78334.65,0.0,1.0,0.0,2e-05]
[1777664416694,58.42,78334.65,0.0,1.0,0.0,2e-05]
[1777664416831,58.42,78334.65,0.0,1.0,0.0,2e-05]
[1777664416905,58.42,78333.25,0.0,1.0,0.0,2e-05]
[1777664417672,58.42,78331.72,0.0,1.0,0.0,2e-05]
[1777664422707,58.42,78331.99,0.0,1.0,0.0,2e-05]
[1777664427742,58.42,78331.42,0.0,1.0,0.0,2e-05]
[1777664431771,58.42,78333.43,0.0,1.0,0.0,2e-05]
[1777664432778,58.42,78328.32,0.0,1.0,0.0,2e-05]
[1777664433785,58.42,78326.37,0.0,1.0,0.0,2e-05]
[1777664434792,58.42,78324.19,0.0,1.0,0.0,2e-05]
[1777664435799,58.42,78333.52,0.0,1.0,0.0,2e-05]
[1777664436806,58.42,78335.7,0.0,1.0,0.0,2e-05]
[1777664437813,58.42,78338.29,0.0,1.0,0.0,2e-05]
[1777664438820,58.42,78341.5,0.0,1.0,0.0,2e-05]
[1777664440834,58.42,78344.76,0.0,1.0,0.0,2e-05]
[1777664441841,58.42,78346.31,0.0,1.0,0.0,2e-05]
[1777664445869,58.42,78344.72,0.0,1.0,0.0,2e-05]
[1777664446876,58.42,78342.66,0.0,1.0,0.0,2e-05]
[1777664447883,58.42,78338.63,0.0,1.0,0.0,2e-05]
[1777664452918,58.42,78338.54,0.0,1.0,0.0,2e-05]
[1777664456948,58.42,78337.01,0.0,1.0,0.0,2e-05]
[1777664461983,58.42,78335.19,0.0,1.0,0.0,2e-05]
[1777664467018,58.42,78334.11,0.0,1.0,0.0,2e-05]
[1777664468025,58.42,78336.86,0.0,1.0,0.0,2e-05]
[1777664473060,58.42,78337.52,0.0,1.0,0.0,2e-05]
[1777664478095,58.42,78337.28,0.0,1.0,0.0,2e-05]
[1777664483129,58.42,78337.25,0.0,1.0,0.0,2e-05]
[1777664488164,58.42,78338.37,0.0,1.0,0.0,2e-05]
[1777664491187,58.42,78338.42,0.0,1.0,0.0,2e-05]
[1777664496222,58.42,78341.77,0.0,1.0,0.0,2e-05]
[1777664497229,58.42,78343.2,0.0,1.0,0.0,2e-05]
[1777664502264,58.42,78342.2,0.0,1.0,0.0,2e-05]
[1777664504278,58.42,78348.58,0.0,1.0,0.0,2e-05]
[1777664505285,58.42,78358.96,0.0,1.0,0.0,2e-05]
[1777664505614,58.42,78358.96,0.0,1.0,0.0,2e-05]
[1777664505633,58.42,78358.96,0.0,1.0,0.0,2e-05]
[1777664506292,58.42,78357.82,0.0,1.0,0.0,2e-05]
[1777664510426,58.42,78357.27,0.0,1.0,0.0,2e-05]
[1777664510527,58.42,78355.86,0.0,1.0,0.0,2e-05]
[1777664510577,58.42,78355.86,0.0,1.0,0.0,2e-05]
[1777664516362,58.42,78355.77,0.0,1.0,0.0,2e-05]
[1777664521397,58.42,78355.73,0.0,1.0,0.0,2e-05]
[1777664522404,58.42,78348.34,0.0,1.0,0.0,2e-05]
[1777664523411,58.42,78346.54,0.0,1.0,0.0,2e-05]
[1777664524418,58.42,78348.05,0.0,1.0,0.0,2e-05]
[1777664529453,58.42,78347.91,0.0,1.0,0.0,2e-05]
[1777664531467,58.42,78346.12,0.0,1.0,0.0,2e-05]
[1777664535495,58.42,78344.71,0.0,1.0,0.0,2e-05]
[1777664540530,58.42,78345.47,0.0,1.0,0.0,2e-05]
[1777664541537,58.42,78342.01,0.0,1.0,0.0,2e-05]
[1777664542544,58.42,78340.54,0.0,1.0,0.0,2e-05]
[1777664548585,58.42,78343.78,0.0,1.0,0.0,2e-05]
[1777664551607,58.42,78343.48,0.0,1.0,0.0,2e-05]
[1777664556642,58.42,78340.63,0.0,1.0,0.0,2e-05]
[1777664557649,58.42,78338.96,0.0,1.0,0.0,2e-05]
[1777664558656,58.42,78335.51,0.0,1.0,0.0,2e-05]
[1777664563691,58.42,78334.48,0.0,1.0,0.0,2e-05]
[1777664565307,58.42,78334.48,0.0,1.0,0.0,2e-05]
[1777664566266,58.42,78334.12,0.0,1.0,0.0,2e-05]
[1777664567085,58.42,78334.17,0.0,1.0,0.0,2e-05]
[1777664572754,58.42,78334.26,0.0,1.0,0.0,2e-05]
[1777664574743,58.42,78333.87,0.0,1.0,0.0,2e-05]
[1777664574827,58.42,78333.87,0.0,1.0,0.0,2e-05]
[1777664575309,58.42,78333.87,0.0,1.0,0.0,2e-05]
[1777664575408,58.42,78333.75,0.0,1.0,0.0,2e-05]
[1777664575868,58.42,78333.75,0.0,1.0,0.0,2e-05]
[1777664575893,58.42,78336.2,0.0,1.0,0.0,2e-05]
[1777664577078,58.42,78336.2,0.0,1.0,0.0,2e-05]
[1777664580812,58.42,78333.65,0.0,1.0,0.0,2e-05]
[1777664582525,58.42,78333.65,0.0,1.0,0.0,2e-05]
[1777664582528,58.42,78331.86,0.0,1.0,0.0,2e-05]
[1777664583185,58.42,78326.61,0.0,1.0,0.0,2e-05]
[1777664583832,58.42,78328.14,0.0,1.0,0.0,2e-05]
[1777664585087,58.42,78328.14,0.0,1.0,0.0,2e-05]
[1777664585361,58.42,78328.14,0.0,1.0,0.0,2e-05]
[1777664585578,58.42,78328.14,0.0,1.0,0.0,2e-05]
[1777664585414,58.42,78329.19,0.0,1.0,0.0,2e-05]
[1777664590881,58.42,78328.02,0.0,1.0,0.0,2e-05]
[1777664595916,58.42,78328.07,0.0,1.0,0.0,2e-05]
[1777664600951,58.42,78332.61,0.0,1.0,0.0,2e-05]
[1777664601958,58.42,78334.8,0.0,1.0,0.0,2e-05]
[1777664603972,58.42,78333.44,0.0,1.0,0.0,2e-05]
[1777664609007,58.42,78333.46,0.0,1.0,0.0,2e-05]
[1777664610308,58.42,78333.46,0.0,1.0,0.0,2e-05]
[1777664610912,58.42,78333.33,0.0,1.0,0.0,2e-05]
[1777664611021,58.42,78334.11,0.0,1.0,0.0,2e-05]
[1777664612028,58.42,78336.09,0.0,1.0,0.0,2e-05]
[1777664614301,58.42,78336.13,0.0,1.0,0.0,2e-05]
[1777664614329,58.42,78336.13,0.0,1.0,0.0,2e-05]
[1777664614342,58.42,78336.96,0.0,1.0,0.0,2e-05]
[1777664615049,58.42,78334.34,0.0,1.0,0.0,2e-05]
[1777664618070,58.42,78332.9,0.0,1.0,0.0,2e-05]
[1777664621091,58.42,78336.08,0.0,1.0,0.0,2e-05]
[1777664626126,58.42,78336.22,0.0,1.0,0.0,2e-05]
[1777664627133,58.42,78343.87,0.0,1.0,0.0,2e-05]
[1777664628140,58.42,78347.84,0.0,1.0,0.0,2e-05]
[1777664629146,58.42,78345.57,0.0,1.0,0.0,2e-05]
[1777664630116,58.42,78345.57,0.0,1.0,0.0,2e-05]
[1777664631085,58.42,78346.66,0.0,1.0,0.0,2e-05]
[1777664638210,58.42,78345.0,0.0,1.0,0.0,2e-05]
[1777664642661,58.42,78343.88,0.0,1.0,0.0,2e-05]
[1777664642832,58.42,78344.0,0.0,1.0,0.0,2e-05]
[1777664643249,58.42,78346.96,0.0,1.0,0.0,2e-05]
[1777664648284,58.42,78346.36,0.0,1.0,0.0,2e-05]
[1777664651305,58.42,78334.22,0.0,1.0,0.0,2e-05]
[1777664652312,58.42,78326.01,0.0,1.0,0.0,2e-05]
[1777664653322,58.42,78327.4,0.0,1.0,0.0,2e-05]
[1777664654864,58.42,78327.18,0.0,1.0,0.0,2e-05]
[1777664658357,58.42,78321.68,0.0,1.0,0.0,2e-05]
[1777664659363,58.42,78318.77,0.0,1.0,0.0,2e-05]
[1777664660371,58.42,78317.28,0.0,1.0,0.0,2e-05]
[1777664660848,58.42,78317.28,0.0,1.0,0.0,2e-05]
[1777664661845,58.42,78316.84,0.0,1.0,0.0,2e-05]
[1777664662090,58.42,78316.84,0.0,1.0,0.0,2e-05]
[1777664662385,58.42,78316.73,0.0,1.0,0.0,2e-05]
[1777664667419,58.42,78316.43,0.0,1.0,0.0,2e-05]
[1777664671593,58.42,78317.5,0.0,1.0,0.0,2e-05]
[1777664671694,58.42,78318.02,0.0,1.0,0.0,2e-05]
[1777664672834,58.42,78319.27,0.0,1.0,0.0,2e-05]
[1777664673462,58.42,78320.83,0.0,1.0,0.0,2e-05]
[1777664674468,58.42,78322.25,0.0,1.0,0.0,2e-05]
[1777664678497,58.42,78323.99,0.0,1.0,0.0,2e-05]
[1777664679504,58.42,78325.34,0.0,1.0,0.0,2e-05]
[1777664680236,58.42,78325.34,0.0,1.0,0.0,2e-05]
[1777664680325,58.42,78325.34,0.0,1.0,0.0,2e-05]
[1777664680511,58.42,78326.23,0.0,1.0,0.0,2e-05]
[1777664685546,58.42,78325.94,0.0,1.0,0.0,2e-05]
[1777664689574,58.42,78329.54,0.0,1.0,0.0,2e-05]
[1777664690581,58.42,78333.81,0.0,1.0,0.0,2e-05]
[1777664691616,58.42,78333.81,0.0,1.0,0.0,2e-05]
[1777664691711,58.42,78336.05,0.0,1.0,0.0,2e-05]
[1777664691829,58.42,78336.05,0.0,1.0,0.0,2e-05]
[1777664700651,58.42,78338.24,0.0,1.0,0.0,2e-05]
[1777664701658,58.42,78340.51,0.0,1.0,0.0,2e-05]
[1777664702665,58.42,78349.39,0.0,1.0,0.0,2e-05]
[1777664703672,58.42,78353.82,0.0,1.0,0.0,2e-05]
[1777664704679,58.42,78355.84,0.0,1.0,0.0,2e-05]
[1777664705686,58.42,78357.28,0.0,1.0,0.0,2e-05]
[1777664706104,58.42,78357.28,0.0,1.0,0.0,2e-05]
[1777664706832,58.42,78357.61,0.0,1.0,0.0,2e-05]
[1777664712735,58.42,78355.48,0.0,1.0,0.0,2e-05]
[1777664716613,58.42,78354.77,0.0,1.0,0.0,2e-05]
[1777664716714,58.42,78355.82,0.0,1.0,0.0,2e-05]
[1777664716833,58.42,78355.82,0.0,1.0,0.0,2e-05]
[1777664724819,58.42,78356.56,0.0,1.0,0.0,2e-05]
[1777664731869,58.42,78356.27,0.0,1.0,0.0,2e-05]
[1777664735896,58.42,78354.51,0.0,1.0,0.0,2e-05]
[1777664739926,58.42,78356.21,0.0,1.0,0.0,2e-05]
[1777664741940,58.42,78357.72,0.0,1.0,0.0,2e-05]
[1777664746975,58.42,78355.67,0.0,1.0,0.0,2e-05]
[1777664748989,58.42,78348.69,0.0,1.0,0.0,2e-05]
[1777664749996,58.42,78339.43,0.0,1.0,0.0,2e-05]
[1777664752011,58.42,78338.7,0.0,1.0,0.0,2e-05]
[1777664753129,58.42,78336.63,0.0,1.0,0.0,2e-05]
[1777664756039,58.42,78341.41,0.0,1.0,0.0,2e-05]
[1777664758331,58.42,78342.63,0.0,1.0,0.0,2e-05]
[1777664758834,58.42,78343.01,0.0,1.0,0.0,2e-05]
[1777664761700,58.42,78342.44,0.0,1.0,0.0,2e-05]
[1777664761781,58.42,78343.82,0.0,1.0,0.0,2e-05]
[1777664761837,58.42,78343.82,0.0,1.0,0.0,2e-05]
[1777664764095,58.42,78341.53,0.0,1.0,0.0,2e-05]
[1777664767116,58.42,78340.22,0.0,1.0,0.0,2e-05]
[1777664770239,58.42,78342.69,0.0,1.0,0.0,2e-05]
[1777664775172,58.42,78346.31,0.0,1.0,0.0,2e-05]
[1777664776062,58.42,78346.31,0.0,1.0,0.0,2e-05]
[1777664776081,58.42,78346.31,0.0,1.0,0.0,2e-05]
[1777664776179,58.42,78349.48,0.0,1.0,0.0,2e-05]
[1777664782221,58.42,78350.68,0.0,1.0,0.0,2e-05]
[1777664787256,58.42,78351.91,0.0,1.0,0.0,2e-05]
[1777664792290,58.42,78355.02,0.0,1.0,0.0,2e-05]
[1777664793222,58.42,78355.02,0.0,1.0,0.0,2e-05]
[1777664796835,58.42,78355.41,0.0,1.0,0.0,2e-05]
[1777664797326,58.42,78360.3,0.0,1.0,0.0,2e-05]
[1777664798518,58.42,78360.3,0.0,1.0,0.0,2e-05]
[1777664798577,58.42,78360.3,0.0,1.0,0.0,2e-05]
[1777664798580,58.42,78363.48,0.0,1.0,0.0,2e-05]
[1777664801354,58.42,78361.3,0.0,1.0,0.0,2e-05]
[1777664802361,58.42,78363.95,0.0,1.0,0.0,2e-05]
[1777664805382,58.42,78362.57,0.0,1.0,0.0,2e-05]
[1777664808402,58.42,78360.62,0.0,1.0,0.0,2e-05]
[1777664810417,58.42,78361.9,0.0,1.0,0.0,2e-05]
[1777664815452,58.42,78361.62,0.0,1.0,0.0,2e-05]
[1777664820487,58.42,78361.33,0.0,1.0,0.0,2e-05]
[1777664821494,58.42,78355.43,0.0,1.0,0.0,2e-05]
[1777664822500,58.42,78352.84,0.0,1.0,0.0,2e-05]
[1777664827536,58.42,78354.42,0.0,1.0,0.0,2e-05]
[1777664832571,58.42,78353.67,0.0,1.0,0.0,2e-05]
[1777664835592,58.42,78355.69,0.0,1.0,0.0,2e-05]
[1777664837606,58.42,78353.33,0.0,1.0,0.0,2e-05]
[1777664840626,58.42,78363.41,0.0,1.0,0.0,2e-05]
[1777664841634,58.42,78366.59,0.0,1.0,0.0,2e-05]
[1777664845662,58.42,78369.59,0.0,1.0,0.0,2e-05]
[1777664850696,58.42,78366.17,0.0,1.0,0.0,2e-05]
[1777664851704,58.42,78366.6,0.0,1.0,0.0,2e-05]
[1777664854725,58.42,78368.03,0.0,1.0,0.0,2e-05]
[1777664859761,58.42,78368.77,0.0,1.0,0.0,2e-05]
[1777664864795,58.42,78365.98,0.0,1.0,0.0,2e-05]
[1777664865803,58.42,78364.33,0.0,1.0,0.0,2e-05]
[1777664869831,58.42,78365.74,0.0,1.0,0.0,2e-05]
[1777664872852,58.42,78368.43,0.0,1.0,0.0,2e-05]
[1777664874866,58.42,78365.21,0.0,1.0,0.0,2e-05]
[1777664878894,58.42,78366.76,0.0,1.0,0.0,2e-05]
[1777664880908,58.42,78364.2,0.0,1.0,0.0,2e-05]
[1777664883929,58.42,78366.53,0.0,1.0,0.0,2e-05]
[1777664888964,58.42,78366.4,0.0,1.0,0.0,2e-05]
[1777664889971,58.42,78362.83,0.0,1.0,0.0,2e-05]
[1777664893999,58.42,78364.05,0.0,1.0,0.0,2e-05]
[1777664897019,58.42,78362.74,0.0,1.0,0.0,2e-05]
[1777664902055,58.42,78363.78,0.0,1.0,0.0,2e-05]
[1777664906083,58.42,78365.3,0.0,1.0,0.0,2e-05]
[1777664909106,58.42,78369.33,0.0,1.0,0.0,2e-05]
[1777664910112,58.42,78376.01,0.0,1.0,0.0,2e-05]
[1777664911119,58.42,78376.89,0.0,1.0,0.0,2e-05]
[1777664916292,58.42,78376.36,0.0,1.0,0.0,2e-05]
[1777664922197,58.42,78376.24,0.0,1.0,0.0,2e-05]
[1777664925218,58.42,78377.6,0.0,1.0,0.0,2e-05]
[1777664928673,58.42,78377.62,0.0,1.0,0.0,2e-05]
[1777664928846,58.42,78377.62,0.0,1.0,0.0,2e-05]
[1777664928931,58.42,78382.91,0.0,1.0,0.0,2e-05]
[1777664929245,58.42,78388.31,0.0,1.0,0.0,2e-05]
[1777664931260,58.42,78390.72,0.0,1.0,0.0,2e-05]
[1777664935607,58.42,78390.42,0.0,1.0,0.0,2e-05]
[1777664935825,58.42,78390.42,0.0,1.0,0.0,2e-05]
[1777664935927,58.42,78394.0,0.0,1.0,0.0,1e-05]
[1777664936295,58.42,78395.64,0.0,1.0,0.0,1e-05]
[1777664938008,58.42,78395.71,0.0,1.0,0.0,1e-05]
[1777664938018,58.42,78395.71,0.0,1.0,0.0,1e-05]
[1777664938081,58.42,78395.71,0.0,1.0,0.0,1e-05]
[1777664938309,58.42,78399.4,0.0,1.0,0.0,1e-05]
[1777664939316,58.42,78401.2,0.0,1.0,0.0,1e-05]
[1777664940323,58.42,78402.95,0.0,1.0,0.0,1e-05]
[1777664943724,58.42,78403.56,0.0,1.0,0.0,1e-05]
[1777664943832,58.42,78403.56,0.0,1.0,0.0,1e-05]
[1777664943843,58.42,78403.56,0.0,1.0,0.0,1e-05]
[1777664943881,58.42,78403.59,0.0,1.0,0.0,1e-05]
[1777664944077,58.42,78403.59,0.0,1.0,0.0,1e-05]
[1777664945358,58.42,78396.63,0.0,1.0,0.0,1e-05]
[1777664946364,58.42,78391.81,0.0,1.0,0.0,2e-05]
[1777664947372,58.42,78393.1,0.0,1.0,0.0,1e-05]
[1777664948162,58.42,78393.1,0.0,1.0,0.0,1e-05]
[1777664948286,58.42,78393.1,0.0,1.0,0.0,1e-05]
[1777664948328,58.42,78393.1,0.0,1.0,0.0,1e-05]
[1777664948379,58.42,78389.49,0.0,1.0,0.0,2e-05]
[1777664949386,58.42,78390.88,0.0,1.0,0.0,2e-05]
[1777664952344,58.42,78391.14,0.0,1.0,0.0,2e-05]
[1777664952532,58.42,78391.14,0.0,1.0,0.0,2e-05]
[1777664952582,58.42,78391.14,0.0,1.0,0.0,2e-05]
[1777664952676,58.42,78389.66,0.0,1.0,0.0,2e-05]
[1777664953414,58.42,78391.48,0.0,1.0,0.0,2e-05]
[1777664954420,58.42,78389.73,0.0,1.0,0.0,2e-05]
[1777664955803,58.42,78389.73,0.0,1.0,0.0,2e-05]
[1777664955821,58.42,78389.73,0.0,1.0,0.0,2e-05]
[1777664955957,58.42,78391.11,0.0,1.0,0.0,2e-05]
[1777664956078,58.42,78391.11,0.0,1.0,0.0,2e-05]
[1777664956435,58.42,78387.65,0.0,1.0,0.0,2e-05]
[1777664957868,58.42,78387.65,0.0,1.0,0.0,2e-05]
[1777664957927,58.42,78383.71,0.0,1.0,0.0,2e-05]
[1777664958326,58.42,78383.71,0.0,1.0,0.0,2e-05]
[1777664958577,58.42,78383.71,0.0,1.0,0.0,2e-05]
[1777664958678,58.42,78377.83,0.0,1.0,0.0,2e-05]
[1777664961470,58.42,78379.1,0.0,1.0,0.0,2e-05]
[1777664962477,58.42,78377.7,0.0,1.0,0.0,2e-05]
[1777664966505,58.42,78379.74,0.0,1.0,0.0,2e-05]
[1777664969526,58.42,78377.9,0.0,1.0,0.0,2e-05]
[1777664971540,58.42,78378.38,0.0,1.0,0.0,2e-05]
[1777664975572,58.42,78378.45,0.0,1.0,0.0,2e-05]
[1777664975831,58.42,78378.45,0.0,1.0,0.0,2e-05]
[1777664975927,58.42,78378.08,0.0,1.0,0.0,2e-05]
[1777664978588,58.42,78376.58,0.0,1.0,0.0,2e-05]
[1777664979596,58.42,78374.0,0.0,1.0,0.0,2e-05]
[1777664982617,58.42,78371.93,0.0,1.0,0.0,2e-05]
[1777664983624,58.42,78369.45,0.0,1.0,0.0,2e-05]
[1777664988659,58.42,78370.88,0.0,1.0,0.0,2e-05]
[1777664991680,58.42,78372.56,0.0,1.0,0.0,2e-05]
[1777664993694,58.42,78369.92,0.0,1.0,0.0,2e-05]
[1777664994701,58.42,78362.04,0.0,1.0,0.0,2e-05]
[1777664995708,58.42,78349.98,0.0,1.0,0.0,2e-05]
[1777664996714,58.42,78348.94,0.0,1.0,0.0,2e-05]
[1777664997722,58.42,78347.12,0.0,1.0,0.0,2e-05]
[1777664998729,58.42,78344.64,0.0,1.0,0.0,2e-05]
[1777664999736,58.42,78351.41,0.0,1.0,0.0,2e-05]
[1777665000743,58.42,78361.18,0.0,1.0,0.0,2e-05]
[1777665001751,58.42,78361.52,0.0,1.0,0.0,2e-05]
[1777665006788,58.42,78352.93,0.0,1.0,0.0,2e-05]
[1777665007795,58.42,78340.17,0.0,1.0,0.0,2e-05]
[1777665008802,58.42,78338.02,0.0,1.0,0.0,2e-05]
[1777665009808,58.42,78340.49,0.0,1.0,0.0,2e-05]
[1777665010816,58.42,78346.67,0.0,1.0,0.0,2e-05]
[1777665015851,58.42,78345.68,0.0,1.0,0.0,2e-05]
[1777665016972,58.42,78345.68,0.0,1.0,0.0,2e-05]
[1777665017013,58.42,78347.11,0.0,1.0,0.0,2e-05]
[1777665017079,58.42,78347.11,0.0,1.0,0.0,2e-05]
[1777665018872,58.42,78350.69,0.0,1.0,0.0,2e-05]
[1777665020993,58.42,78349.46,0.0,1.0,0.0,2e-05]
[1777665023007,58.42,78350.84,0.0,1.0,0.0,2e-05]
[1777665024015,58.42,78349.11,0.0,1.0,0.0,2e-05]
[1777665026029,58.42,78350.38,0.0,1.0,0.0,2e-05]
[1777665028043,58.42,78351.76,0.0,1.0,0.0,2e-05]
[1777665029050,58.42,78355.76,0.0,1.0,0.0,2e-05]
[1777665031064,58.42,78360.2,0.0,1.0,0.0,2e-05]
[1777665032071,58.42,78367.27,0.0,1.0,0.0,2e-05]
[1777665033078,58.42,78370.65,0.0,1.0,0.0,2e-05]
[1777665034089,58.42,78373.06,0.0,1.0,0.0,2e-05]
[1777665036102,58.42,78372.02,0.0,1.0,0.0,2e-05]
[1777665039122,58.42,78373.46,0.0,1.0,0.0,2e-05]
[1777665041137,58.42,78372.35,0.0,1.0,0.0,2e-05]
[1777665043151,58.42,78373.36,0.0,1.0,0.0,2e-05]
[1777665044158,58.42,78368.86,0.0,1.0,0.0,2e-05]
[1777665045165,58.42,78365.47,0.0,1.0,0.0,2e-05]
[1777665046172,58.42,78363.45,0.0,1.0,0.0,2e-05]
[1777665048186,58.42,78359.96,0.0,1.0,0.0,2e-05]
[1777665049193,58.42,78358.62,0.0,1.0,0.0,2e-05]
[1777665050200,58.42,78360.31,0.0,1.0,0.0,2e-05]
[1777665052214,58.42,78365.21,0.0,1.0,0.0,2e-05]
[1777665053221,58.42,78367.43,0.0,1.0,0.0,2e-05]
[1777665058256,58.42,78366.96,0.0,1.0,0.0,2e-05]
[1777665059262,58.42,78369.24,0.0,1.0,0.0,2e-05]
[1777665060270,58.42,78372.03,0.0,1.0,0.0,2e-05]
[1777665061277,58.42,78378.66,0.0,1.0,0.0,2e-05]
[1777665063291,58.42,78377.94,0.0,1.0,0.0,2e-05]
[1777665064298,58.42,78374.51,0.0,1.0,0.0,2e-05]
[1777665065305,58.42,78375.81,0.0,1.0,0.0,2e-05]
[1777665070340,58.42,78376.21,0.0,1.0,0.0,2e-05]
[1777665075375,58.42,78376.18,0.0,1.0,0.0,2e-05]
[1777665079062,58.42,78376.21,0.0,1.0,0.0,2e-05]
[1777665078397,58.42,78381.17,0.0,1.0,0.0,1e-05]
[1777665079404,58.42,78383.0,0.0,1.0,0.0,1e-05]
[1777665080411,58.42,78387.27,0.0,1.0,0.0,1e-05]
[1777665081825,58.42,78388.41,0.0,1.0,0.0,1e-05]
[1777665082425,58.42,78386.83,0.0,1.0,0.0,1e-05]
[1777665084439,58.42,78391.49,0.0,1.0,0.0,1e-05]
[1777665085161,58.42,78391.49,0.0,1.0,0.0,1e-05]
[1777665085328,58.42,78391.49,0.0,1.0,0.0,1e-05]
[1777665085446,58.42,78385.89,0.0,1.0,0.0,1e-05]
[1777665086453,58.42,78384.61,0.0,1.0,0.0,1e-05]
[1777665089474,58.42,78383.29,0.0,1.0,0.0,1e-05]
[1777665090996,58.42,78383.29,0.0,1.0,0.0,1e-05]
[1777665091077,58.42,78383.29,0.0,1.0,0.0,1e-05]
[1777665091098,58.42,78383.87,0.0,1.0,0.0,1e-05]
[1777665091217,58.42,78383.87,0.0,1.0,0.0,1e-05]
[1777665093502,58.42,78389.13,0.0,1.0,0.0,1e-05]
[1777665099543,58.42,78389.77,0.0,1.0,0.0,1e-05]
[1777665100586,58.42,78389.77,0.0,1.0,0.0,1e-05]
[1777665100754,58.42,78389.77,0.0,1.0,0.0,1e-05]
[1777665100835,58.42,78389.77,0.0,1.0,0.0,1e-05]
[1777665101022,58.42,78389.77,0.0,1.0,0.0,1e-05]
[1777665101081,58.42,78390.35,0.0,1.0,0.0,1e-05]
[1777665104831,58.42,78390.42,0.0,1.0,0.0,1e-05]
[1777665105074,58.42,78390.42,0.0,1.0,0.0,1e-05]
[1777665105279,58.42,78390.42,0.0,1.0,0.0,1e-05]
[1777665105586,58.42,78391.56,0.0,1.0,0.0,1e-05]
[1777665107125,58.42,78391.56,0.0,1.0,0.0,1e-05]
[1777665107329,58.42,78391.56,0.0,1.0,0.0,1e-05]
[1777665107395,58.42,78391.56,0.0,1.0,0.0,1e-05]
[1777665108075,58.42,78394.56,0.0,1.0,0.0,1e-05]
[1777665108845,58.42,78403.73,0.0,1.0,0.0,1e-05]
[1777665109614,58.42,78403.89,0.0,1.0,0.0,1e-05]
[1777665110834,58.42,78403.89,0.0,1.0,0.0,1e-05]
[1777665111064,58.42,78403.89,0.0,1.0,0.0,1e-05]
[1777665111075,58.42,78403.89,0.0,1.0,0.0,1e-05]
[1777665111144,58.42,78401.15,0.0,1.0,0.0,1e-05]
[1777665111322,58.42,78401.15,0.0,1.0,0.0,1e-05]
[1777665111628,58.42,78398.86,0.0,1.0,0.0,1e-05]
[1777665112634,58.42,78397.42,0.0,1.0,0.0,1e-05]
[1777665115655,58.42,78399.72,0.0,1.0,0.0,1e-05]
[1777665116261,58.42,78399.72,0.0,1.0,0.0,1e-05]
[1777665116325,58.42,78399.72,0.0,1.0,0.0,1e-05]
[1777665116480,58.42,78399.72,0.0,1.0,0.0,1e-05]
[1777665116663,58.42,78400.3,0.0,1.0,0.0,1e-05]
[1777665117670,58.42,78401.38,0.0,1.0,0.0,1e-05]
[1777665119683,58.42,78398.47,0.0,1.0,0.0,1e-05]
[1777665120265,58.42,78398.47,0.0,1.0,0.0,1e-05]
[1777665125726,58.42,78399.49,0.0,1.0,0.0,1e-05]
[1777665128746,58.42,78396.94,0.0,1.0,0.0,1e-05]
[1777665129755,58.42,78398.44,0.0,1.0,0.0,1e-05]
[1777665131769,58.42,78399.45,0.0,1.0,0.0,1e-05]
[1777665132776,58.42,78400.29,0.0,1.0,0.0,1e-05]
[1777665134791,58.42,78403.41,0.0,1.0,0.0,1e-05]
[1777665135796,58.42,78402.7,0.0,1.0,0.0,1e-05]
[1777665136804,58.42,78403.9,0.0,1.0,0.0,1e-05]
[1777665139824,58.42,78411.05,0.0,1.0,0.0,1e-05]
[1777665140833,58.42,78412.25,0.0,1.0,0.0,1e-05]
[1777665141839,58.42,78409.22,0.0,1.0,0.0,1e-05]
[1777665142846,58.42,78410.15,0.0,1.0,0.0,1e-05]
[1777665144860,58.42,78411.73,0.0,1.0,0.0,1e-05]
[1777665146137,58.42,78412.92,0.0,1.0,0.0,1e-05]
[1777665146874,58.42,78411.82,0.0,1.0,0.0,1e-05]
[1777665147881,58.42,78412.69,0.0,1.0,0.0,1e-05]
[1777665149895,58.42,78413.73,0.0,1.0,0.0,1e-05]
[1777665150902,58.42,78411.41,0.0,1.0,0.0,1e-05]
[1777665151909,58.42,78409.52,0.0,1.0,0.0,1e-05]
[1777665152915,58.42,78407.85,0.0,1.0,0.0,1e-05]
[1777665153923,58.42,78408.81,0.0,1.0,0.0,1e-05]
[1777665154930,58.42,78411.74,0.0,1.0,0.0,1e-05]
[1777665156944,58.42,78409.67,0.0,1.0,0.0,1e-05]
[1777665157951,58.42,78411.36,0.0,1.0,0.0,1e-05]
[1777665158958,58.42,78413.07,0.0,1.0,0.0,1e-05]
[1777665159964,58.42,78410.4,0.0,1.0,0.0,1e-05]
[1777665160972,58.42,78407.96,0.0,1.0,0.0,1e-05]
[1777665161978,58.42,78406.52,0.0,1.0,0.0,1e-05]
[1777665163993,58.42,78407.82,0.0,1.0,0.0,1e-05]
[1777665165000,58.42,78397.63,0.0,1.0,0.0,1e-05]
[1777665166007,58.42,78394.4,0.0,1.0,0.0,1e-05]
[1777665166482,58.42,78394.4,0.0,1.0,0.0,1e-05]
[1777665167014,58.42,78386.02,0.0,1.0,0.0,1e-05]
[1777665168020,58.42,78379.26,0.0,1.0,0.0,1e-05]
[1777665168449,58.42,78379.26,0.0,1.0,0.0,1e-05]
[1777665169187,58.42,78379.26,0.0,1.0,0.0,1e-05]
[1777665169330,58.42,78379.37,0.0,1.0,0.0,1e-05]
[1777665170035,58.42,78379.25,0.0,1.0,0.0,1e-05]
[1777665173056,58.42,78381.12,0.0,1.0,0.0,1e-05]
[1777665174063,58.42,78379.35,0.0,1.0,0.0,1e-05]
[1777665177084,58.42,78377.5,0.0,1.0,0.0,1e-05]
[1777665178091,58.42,78369.58,0.0,1.0,0.0,1e-05]
[1777665181113,58.42,78372.49,0.0,1.0,0.0,1e-05]
[1777665182120,58.42,78375.81,0.0,1.0,0.0,1e-05]
[1777665185141,58.42,78381.69,0.0,1.0,0.0,1e-05]
[1777665186148,58.42,78385.89,0.0,1.0,0.0,1e-05]
[1777665188161,58.42,78387.5,0.0,1.0,0.0,1e-05]
[1777665189169,58.42,78386.4,0.0,1.0,0.0,1e-05]
[1777665190176,58.42,78389.52,0.0,1.0,0.0,1e-05]
[1777665192204,58.42,78389.93,0.0,1.0,0.0,1e-05]
[1777665192190,58.42,78388.99,0.0,1.0,0.0,1e-05]
[1777665197225,58.42,78387.58,0.0,1.0,0.0,1e-05]
[1777665199239,58.42,78385.8,0.0,1.0,0.0,1e-05]
[1777665204274,58.42,78385.94,0.0,1.0,0.0,1e-05]
[1777665209550,58.42,78386.1,0.0,1.0,0.0,1e-05]
[1777665210399,58.42,78386.03,0.0,1.0,0.0,1e-05]
[1777665210575,58.42,78386.03,0.0,1.0,0.0,1e-05]
[1777665210629,58.42,78385.06,0.0,1.0,0.0,1e-05]
[1777665211323,58.42,78381.69,0.0,1.0,0.0,1e-05]
[1777665212330,58.42,78376.37,0.0,1.0,0.0,1e-05]
[1777665213337,58.42,78377.05,0.0,1.0,0.0,1e-05]
[1777665214344,58.42,78378.13,0.0,1.0,0.0,1e-05]
[1777665215350,58.42,78379.74,0.0,1.0,0.0,1e-05]
[1777665219378,58.42,78380.34,0.0,1.0,0.0,1e-05]
[1777665221392,58.42,78379.24,0.0,1.0,0.0,1e-05]
[1777665223407,58.42,78380.39,0.0,1.0,0.0,1e-05]
[1777665224414,58.42,78382.72,0.0,1.0,0.0,1e-05]
[1777665228442,58.42,78390.42,0.0,1.0,0.0,1e-05]
[1777665229449,58.42,78393.2,0.0,1.0,0.0,1e-05]
[1777665230333,58.42,78393.2,0.0,1.0,0.0,1e-05]
[1777665230848,58.42,78393.2,0.0,1.0,0.0,1e-05]
[1777665230951,58.42,78393.2,0.0,1.0,0.0,1e-05]
[1777665231152,58.42,78399.48,0.0,1.0,0.0,1e-05]
[1777665233477,58.42,78397.3,0.0,1.0,0.0,1e-05]
[1777665236161,58.42,78397.4,0.0,1.0,0.0,1e-05]
[1777665236483,58.42,78396.87,0.0,1.0,0.0,1e-05]
[1777665238834,58.42,78397.14,0.0,1.0,0.0,1e-05]
[1777665239086,58.42,78397.14,0.0,1.0,0.0,1e-05]
[1777665239330,58.42,78397.55,0.0,1.0,0.0,1e-05]
[1777665240528,58.42,78395.3,0.0,1.0,0.0,1e-05]
[1777665242174,58.42,78395.3,0.0,1.0,0.0,1e-05]
[1777665242542,58.42,78396.59,0.0,1.0,0.0,1e-05]
[1777665243549,58.42,78393.91,0.0,1.0,0.0,1e-05]
[1777665248584,58.42,78394.3,0.0,1.0,0.0,1e-05]
[1777665250597,58.42,78398.38,0.0,1.0,0.0,1e-05]
[1777665251605,58.42,78394.42,0.0,1.0,0.0,1e-05]
[1777665252612,58.42,78386.27,0.0,1.0,0.0,1e-05]
[1777665253619,58.42,78386.48,0.0,1.0,0.0,1e-05]
[1777665255278,58.42,78386.48,0.0,1.0,0.0,1e-05]
[1777665254627,58.42,78385.89,0.0,1.0,0.0,1e-05]
[1777665255329,58.42,78385.89,0.0,1.0,0.0,1e-05]
[1777665255421,58.42,78385.89,0.0,1.0,0.0,1e-05]
[1777665255575,58.42,78385.89,0.0,1.0,0.0,1e-05]
[1777665255633,58.42,78385.07,0.0,1.0,0.0,1e-05]
[1777665256641,58.42,78385.69,0.0,1.0,0.0,1e-05]
[1777665258655,58.42,78387.32,0.0,1.0,0.0,1e-05]
[1777665264697,58.42,78387.36,0.0,1.0,0.0,1e-05]
[1777665269731,58.42,78387.31,0.0,1.0,0.0,1e-05]
[1777665271745,58.42,78386.71,0.0,1.0,0.0,1e-05]
[1777665276781,58.42,78386.24,0.0,1.0,0.0,1e-05]
[1777665277817,58.42,78386.24,0.0,1.0,0.0,1e-05]
[1777665277826,58.42,78386.24,0.0,1.0,0.0,1e-05]
[1777665278071,58.42,78386.24,0.0,1.0,0.0,1e-05]
[1777665278172,58.42,78389.18,0.0,1.0,0.0,1e-05]
[1777665278794,58.42,78389.86,0.0,1.0,0.0,1e-05]
[1777665280809,58.42,78391.14,0.0,1.0,0.0,1e-05]
[1777665281484,58.42,78391.14,0.0,1.0,0.0,1e-05]
[1777665282823,58.42,78388.34,0.0,1.0,0.0,1e-05]
[1777665284483,58.42,78388.23,0.0,1.0,0.0,1e-05]
[1777665284578,58.42,78388.23,0.0,1.0,0.0,1e-05]
[1777665284624,58.42,78388.23,0.0,1.0,0.0,1e-05]
[1777665284718,58.42,78388.23,0.0,1.0,0.0,1e-05]
[1777665284837,58.42,78388.23,0.0,1.0,0.0,1e-05]
[1777665286850,58.42,78387.59,0.0,1.0,0.0,1e-05]
[1777665288138,58.42,78386.66,0.0,1.0,0.0,1e-05]
[1777665290813,58.42,78386.41,0.0,1.0,0.0,1e-05]
[1777665290880,58.42,78381.78,0.0,1.0,0.0,1e-05]
[1777665291886,58.42,78380.86,0.0,1.0,0.0,1e-05]
[1777665292894,58.42,78380.17,0.0,1.0,0.0,1e-05]
[1777665293745,58.42,78380.17,0.0,1.0,0.0,1e-05]
[1777665293832,58.42,78380.17,0.0,1.0,0.0,1e-05]
[1777665293863,58.42,78380.17,0.0,1.0,0.0,1e-05]
[1777665294075,58.42,78380.17,0.0,1.0,0.0,1e-05]
[1777665295915,58.42,78379.47,0.0,1.0,0.0,1e-05]
[1777665296921,58.42,78378.7,0.0,1.0,0.0,1e-05]
[1777665300950,58.42,78355.5,0.0,1.0,0.0,1e-05]
[1777665301957,58.42,78348.69,0.0,1.0,0.0,2e-05]
[1777665302964,58.42,78359.32,0.0,1.0,0.0,1e-05]
[1777665304323,58.42,78359.32,0.0,1.0,0.0,1e-05]
[1777665303971,58.42,78363.54,0.0,1.0,0.0,1e-05]
[1777665304978,58.42,78365.28,0.0,1.0,0.0,1e-05]
[1777665306335,58.42,78365.28,0.0,1.0,0.0,1e-05]
[1777665306992,58.42,78365.43,0.0,1.0,0.0,1e-05]
[1777665308074,58.42,78365.43,0.0,1.0,0.0,1e-05]
[1777665308211,58.42,78365.43,0.0,1.0,0.0,1e-05]
[1777665308328,58.42,78365.43,0.0,1.0,0.0,1e-05]
[1777665310354,58.42,78362.73,0.0,1.0,0.0,1e-05]
[1777665311138,58.42,78362.87,0.0,1.0,0.0,1e-05]
[1777665316056,58.42,78365.2,0.0,1.0,0.0,1e-05]
[1777665318756,58.42,78366.68,0.0,1.0,0.0,1e-05]
[1777665318832,58.42,78366.68,0.0,1.0,0.0,1e-05]
[1777665318870,58.42,78366.68,0.0,1.0,0.0,1e-05]
[1777665318937,58.42,78366.68,0.0,1.0,0.0,1e-05]
[1777665319078,58.42,78366.68,0.0,1.0,0.0,1e-05]
[1777665319175,58.42,78365.7,0.0,1.0,0.0,1e-05]
[1777665325157,58.42,78365.63,0.0,1.0,0.0,1e-05]
[1777665325717,58.42,78365.55,0.0,1.0,0.0,1e-05]
[1777665325830,58.42,78365.55,0.0,1.0,0.0,1e-05]
[1777665325840,58.42,78365.55,0.0,1.0,0.0,1e-05]
[1777665325856,58.42,78365.55,0.0,1.0,0.0,1e-05]
[1777665326074,58.42,78365.55,0.0,1.0,0.0,1e-05]
[1777665326125,58.42,78365.69,0.0,1.0,0.0,1e-05]
[1777665330154,58.42,78363.46,0.0,1.0,0.0,1e-05]
[1777665331161,58.42,78363.43,0.0,1.0,0.0,1e-05]
[1777665333351,58.42,78364.79,0.0,1.0,0.0,1e-05]
[1777665333492,58.42,78366.08,0.0,1.0,0.0,1e-05]
[1777665333581,58.42,78366.08,0.0,1.0,0.0,1e-05]
[1777665333886,58.42,78366.08,0.0,1.0,0.0,1e-05]
[1777665334080,58.42,78366.08,0.0,1.0,0.0,1e-05]
[1777665334182,58.42,78365.52,0.0,1.0,0.0,1e-05]
[1777665339217,58.42,78365.84,0.0,1.0,0.0,1e-05]
[1777665340308,58.42,78365.84,0.0,1.0,0.0,1e-05]
[1777665341494,58.42,78366.25,0.0,1.0,0.0,1e-05]
[1777665341585,58.42,78366.25,0.0,1.0,0.0,1e-05]
[1777665342063,58.42,78366.25,0.0,1.0,0.0,1e-05]
[1777665342080,58.42,78366.25,0.0,1.0,0.0,1e-05]
[1777665343703,58.42,78364.11,0.0,1.0,0.0,1e-05]
[1777665350297,58.42,78374.9,0.0,1.0,0.0,1e-05]
[1777665351303,58.42,78380.76,0.0,1.0,0.0,1e-05]
[1777665352322,58.42,78384.86,0.0,1.0,0.0,1e-05]
[1777665353054,58.42,78384.86,0.0,1.0,0.0,1e-05]
[1777665353329,58.42,78388.36,0.0,1.0,0.0,1e-05]
[1777665354336,58.42,78390.57,0.0,1.0,0.0,1e-05]
[1777665355926,58.42,78390.89,0.0,1.0,0.0,1e-05]
[1777665356079,58.42,78390.89,0.0,1.0,0.0,1e-05]
[1777665356089,58.42,78390.89,0.0,1.0,0.0,1e-05]
[1777665356191,58.42,78390.89,0.0,1.0,0.0,1e-05]
[1777665356328,58.42,78390.89,0.0,1.0,0.0,1e-05]
[1777665356350,58.42,78391.15,0.0,1.0,0.0,1e-05]
[1777665360378,58.42,78392.61,0.0,1.0,0.0,1e-05]
[1777665360379,58.42,78397.12,0.0,1.0,0.0,1e-05]
[1777665360580,58.42,78397.12,0.0,1.0,0.0,1e-05]
[1777665361386,58.42,78399.8,0.0,1.0,0.0,1e-05]
[1777665363400,58.42,78404.91,0.0,1.0,0.0,1e-05]
[1777665364409,58.42,78407.81,0.0,1.0,0.0,1e-05]
[1777665367428,58.42,78404.18,0.0,1.0,0.0,1e-05]
[1777665369853,58.42,78403.46,0.0,1.0,0.0,1e-05]
[1777665369973,58.42,78403.46,0.0,1.0,0.0,1e-05]
[1777665370079,58.42,78403.46,0.0,1.0,0.0,1e-05]
[1777665370669,58.42,78402.24,0.0,1.0,0.0,1e-05]
[1777665370684,58.42,78402.24,0.0,1.0,0.0,1e-05]
[1777665370840,58.42,78402.24,0.0,1.0,0.0,1e-05]
[1777665370871,58.42,78403.63,0.0,1.0,0.0,1e-05]
[1777665376491,58.42,78404.27,0.0,1.0,0.0,1e-05]
[1777665381432,58.42,78403.45,0.0,1.0,0.0,1e-05]
[1777665381560,58.42,78402.28,0.0,1.0,0.0,1e-05]
[1777665381577,58.42,78402.28,0.0,1.0,0.0,1e-05]
[1777665381672,58.42,78402.28,0.0,1.0,0.0,1e-05]
[1777665381738,58.42,78402.28,0.0,1.0,0.0,1e-05]
[1777665381797,58.42,78402.28,0.0,1.0,0.0,1e-05]
[1777665381827,58.42,78402.28,0.0,1.0,0.0,1e-05]
[1777665381880,58.42,78402.82,0.0,1.0,0.0,1e-05]
[1777665384326,58.42,78402.68,0.0,1.0,0.0,1e-05]
[1777665384575,58.42,78402.9,0.0,1.0,0.0,1e-05]
[1777665384930,58.42,78402.9,0.0,1.0,0.0,1e-05]
[1777665388341,58.42,78403.17,0.0,1.0,0.0,1e-05]
[1777665388579,58.42,78402.92,0.0,1.0,0.0,1e-05]
[1777665388701,58.42,78402.92,0.0,1.0,0.0,1e-05]
[1777665390914,58.42,78400.89,0.0,1.0,0.0,1e-05]
[1777665390940,58.42,78400.89,0.0,1.0,0.0,1e-05]
[1777665391078,58.42,78400.89,0.0,1.0,0.0,1e-05]
[1777665391109,58.42,78400.89,0.0,1.0,0.0,1e-05]
[1777665391214,58.42,78400.89,0.0,1.0,0.0,1e-05]
[1777665391329,58.42,78400.89,0.0,1.0,0.0,1e-05]
[1777665391404,58.42,78397.3,0.0,1.0,0.0,1e-05]
[1777665391598,58.42,78395.11,0.0,1.0,0.0,1e-05]
[1777665394328,58.42,78394.7,0.0,1.0,0.0,1e-05]
[1777665394578,58.42,78395.17,0.0,1.0,0.0,1e-05]
[1777665394801,58.42,78395.17,0.0,1.0,0.0,1e-05]
[1777665396504,58.42,78395.32,0.0,1.0,0.0,1e-05]
[1777665398341,58.42,78395.32,0.0,1.0,0.0,1e-05]
[1777665398442,58.42,78397.73,0.0,1.0,0.0,1e-05]
[1777665398499,58.42,78397.73,0.0,1.0,0.0,1e-05]
[1777665399667,58.42,78398.65,0.0,1.0,0.0,1e-05]
[1777665399801,58.42,78398.65,0.0,1.0,0.0,1e-05]
[1777665399838,58.42,78398.65,0.0,1.0,0.0,1e-05]
[1777665399840,58.42,78399.38,0.0,1.0,0.0,1e-05]
[1777665404689,58.42,78402.13,0.0,1.0,0.0,1e-05]
[1777665406704,58.42,78404.05,0.0,1.0,0.0,1e-05]
[1777665407711,58.42,78415.29,0.0,1.0,0.0,1e-05]
[1777665408623,58.42,78415.29,0.0,1.0,0.0,1e-05]
[1777665408671,58.42,78415.29,0.0,1.0,0.0,1e-05]
[1777665408832,58.42,78415.29,0.0,1.0,0.0,1e-05]
[1777665408960,58.42,78415.29,0.0,1.0,0.0,1e-05]
[1777665409368,58.42,78415.29,0.0,1.0,0.0,1e-05]
[1777665409407,58.42,78414.7,0.0,1.0,0.0,1e-05]
[1777665409480,58.42,78414.7,0.0,1.0,0.0,1e-05]
[1777665409583,58.42,78414.7,0.0,1.0,0.0,1e-05]
[1777665409725,58.42,78417.37,0.0,1.0,0.0,1e-05]
[1777665410732,58.42,78421.01,0.0,1.0,0.0,1e-05]
[1777665413805,58.42,78421.03,0.0,1.0,0.0,1e-05]
[1777665413830,58.42,78421.03,0.0,1.0,0.0,1e-05]
[1777665413889,58.42,78421.03,0.0,1.0,0.0,1e-05]
[1777665414052,58.42,78421.03,0.0,1.0,0.0,1e-05]
[1777665414078,58.42,78421.03,0.0,1.0,0.0,1e-05]
[1777665414124,58.42,78421.03,0.0,1.0,0.0,1e-05]
[1777665414330,58.42,78421.03,0.0,1.0,0.0,1e-05]
[1777665414429,58.42,78420.97,0.0,1.0,0.0,1e-05]
[1777665415767,58.42,78418.95,0.0,1.0,0.0,1e-05]
[1777665416773,58.42,78417.0,0.0,1.0,0.0,1e-05]
[1777665418782,58.42,78416.73,0.0,1.0,0.0,1e-05]
[1777665418828,58.42,78416.73,0.0,1.0,0.0,1e-05]
[1777665418844,58.42,78416.73,0.0,1.0,0.0,1e-05]
[1777665419082,58.42,78416.73,0.0,1.0,0.0,1e-05]
[1777665419109,58.42,78416.73,0.0,1.0,0.0,1e-05]
[1777665419359,58.42,78416.73,0.0,1.0,0.0,1e-05]
[1777665419420,58.42,78416.73,0.0,1.0,0.0,1e-05]
[1777665419459,58.42,78417.74,0.0,1.0,0.0,1e-05]
[1777665419579,58.42,78417.74,0.0,1.0,0.0,1e-05]
[1777665419795,58.42,78419.94,0.0,1.0,0.0,1e-05]
[1777665422329,58.42,78420.24,0.0,1.0,0.0,1e-05]
[1777665422575,58.42,78419.8,0.0,1.0,0.0,1e-05]
[1777665422693,58.42,78419.8,0.0,1.0,0.0,1e-05]
[1777665426327,58.42,78417.59,0.0,1.0,0.0,1e-05]
[1777665426578,58.42,78417.85,0.0,1.0,0.0,1e-05]
[1777665426701,58.42,78417.85,0.0,1.0,0.0,1e-05]
[1777665427483,58.42,78417.85,0.0,1.0,0.0,1e-05]
[1777665427576,58.42,78417.53,0.0,1.0,0.0,1e-05]
[1777665427589,58.42,78417.53,0.0,1.0,0.0,1e-05]
[1777665427833,58.42,78417.53,0.0,1.0,0.0,1e-05]
[1777665427928,58.42,78417.53,0.0,1.0,0.0,1e-05]
[1777665430334,58.42,78417.53,0.0,1.0,0.0,1e-05]
[1777665430576,58.42,78417.51,0.0,1.0,0.0,1e-05]
[1777665430733,58.42,78417.51,0.0,1.0,0.0,1e-05]
[1777665434332,58.42,78417.75,0.0,1.0,0.0,1e-05]
[1777665434583,58.42,78416.74,0.0,1.0,0.0,1e-05]
[1777665434735,58.42,78416.74,0.0,1.0,0.0,1e-05]
[1777665435377,58.42,78416.74,0.0,1.0,0.0,1e-05]
[1777665435401,58.42,78416.74,0.0,1.0,0.0,1e-05]
[1777665435420,58.42,78416.92,0.0,1.0,0.0,1e-05]
[1777665435575,58.42,78416.92,0.0,1.0,0.0,1e-05]
[1777665438330,58.42,78417.01,0.0,1.0,0.0,1e-05]
[1777665438578,58.42,78416.68,0.0,1.0,0.0,1e-05]
[1777665438784,58.42,78416.68,0.0,1.0,0.0,1e-05]
[1777665438928,58.42,78414.47,0.0,1.0,0.0,1e-05]
[1777665442326,58.42,78414.56,0.0,1.0,0.0,1e-05]
[1777665442580,58.42,78413.78,0.0,1.0,0.0,1e-05]
[1777665442616,58.42,78413.78,0.0,1.0,0.0,1e-05]
[1777665442956,58.42,78415.63,0.0,1.0,0.0,1e-05]
[1777665444451,58.42,78415.63,0.0,1.0,0.0,1e-05]
[1777665444510,58.42,78414.81,0.0,1.0,0.0,1e-05]
[1777665444575,58.42,78414.81,0.0,1.0,0.0,1e-05]
[1777665444970,58.42,78413.98,0.0,1.0,0.0,1e-05]
[1777665446331,58.42,78413.98,0.0,1.0,0.0,1e-05]
[1777665446426,58.42,78411.96,0.0,1.0,0.0,1e-05]
[1777665446577,58.42,78411.96,0.0,1.0,0.0,1e-05]
[1777665446762,58.42,78411.96,0.0,1.0,0.0,1e-05]
[1777665450334,58.42,78412.91,0.0,1.0,0.0,1e-05]
[1777665450435,58.42,78414.92,0.0,1.0,0.0,1e-05]
[1777665450578,58.42,78414.92,0.0,1.0,0.0,1e-05]
[1777665450752,58.42,78414.92,0.0,1.0,0.0,1e-05]
[1777665451012,58.42,78415.11,0.0,1.0,0.0,1e-05]
[1777665452489,58.42,78415.11,0.0,1.0,0.0,1e-05]
[1777665452553,58.42,78415.52,0.0,1.0,0.0,1e-05]
[1777665452577,58.42,78415.52,0.0,1.0,0.0,1e-05]
[1777665453026,58.42,78414.27,0.0,1.0,0.0,1e-05]
[1777665454326,58.42,78414.27,0.0,1.0,0.0,1e-05]
[1777665454577,58.42,78414.72,0.0,1.0,0.0,1e-05]
[1777665454591,58.42,78414.72,0.0,1.0,0.0,1e-05]
[1777665454600,58.42,78414.72,0.0,1.0,0.0,1e-05]
[1777665454827,58.42,78414.72,0.0,1.0,0.0,1e-05]
[1777665455007,58.42,78414.72,0.0,1.0,0.0,1e-05]
[1777665455041,58.42,78416.05,0.0,1.0,0.0,1e-05]
[1777665457055,58.42,78414.13,0.0,1.0,0.0,1e-05]
[1777665458218,58.42,78414.13,0.0,1.0,0.0,1e-05]
[1777665458235,58.42,78414.13,0.0,1.0,0.0,1e-05]
[1777665458331,58.42,78414.13,0.0,1.0,0.0,1e-05]
[1777665458484,58.42,78414.13,0.0,1.0,0.0,1e-05]
[1777665458433,58.42,78413.31,0.0,1.0,0.0,1e-05]
[1777665458583,58.42,78413.31,0.0,1.0,0.0,1e-05]
[1777665458596,58.42,78413.31,0.0,1.0,0.0,1e-05]
[1777665461767,58.42,78413.49,0.0,1.0,0.0,1e-05]
[1777665461831,58.42,78413.49,0.0,1.0,0.0,1e-05]
[1777665461896,58.42,78413.49,0.0,1.0,0.0,1e-05]
[1777665462332,58.42,78413.49,0.0,1.0,0.0,1e-05]
[1777665462463,58.42,78413.49,0.0,1.0,0.0,1e-05]
[1777665462433,58.42,78421.56,0.0,1.0,0.0,1e-05]
[1777665462578,58.42,78421.56,0.0,1.0,0.0,1e-05]
[1777665462587,58.42,78421.56,0.0,1.0,0.0,1e-05]
[1777665463097,58.42,78424.78,0.0,1.0,0.0,1e-05]
[1777665465116,58.42,78430.81,0.0,1.0,0.0,1e-05]
[1777665465762,58.42,78430.81,0.0,1.0,0.0,1e-05]
[1777665466119,58.42,78441.29,0.0,1.0,0.0,1e-05]
[1777665467359,58.42,78441.29,0.0,1.0,0.0,1e-05]
[1777665467377,58.42,78450.41,0.0,1.0,0.0,1e-05]
[1777665468134,58.42,78452.98,0.0,1.0,0.0,1e-05]
[1777665469141,58.42,78454.4,0.0,1.0,0.0,1e-05]
[1777665469986,58.42,78454.4,0.0,1.0,0.0,1e-05]
[1777665470076,58.42,78454.4,0.0,1.0,0.0,1e-05]
[1777665471155,58.42,78451.91,0.0,1.0,0.0,1e-05]
[1777665472193,58.42,78451.91,0.0,1.0,0.0,1e-05]
[1777665472267,58.42,78453.47,0.0,1.0,0.0,1e-05]
[1777665472581,58.42,78453.47,0.0,1.0,0.0,1e-05]
[1777665472726,58.42,78453.47,0.0,1.0,0.0,1e-05]
[1777665472831,58.42,78453.47,0.0,1.0,0.0,1e-05]
[1777665473236,58.42,78453.47,0.0,1.0,0.0,1e-05]
[1777665473391,58.42,78453.59,0.0,1.0,0.0,1e-05]
[1777665475183,58.42,78452.16,0.0,1.0,0.0,1e-05]
[1777665476326,58.42,78452.16,0.0,1.0,0.0,1e-05]
[1777665476399,58.42,78454.74,0.0,1.0,0.0,1e-05]
[1777665476575,58.42,78454.74,0.0,1.0,0.0,1e-05]
[1777665476686,58.42,78454.74,0.0,1.0,0.0,1e-05]
[1777665477196,58.42,78454.11,0.0,1.0,0.0,1e-05]
[1777665478205,58.42,78459.06,0.0,1.0,0.0,1e-05]
[1777665479211,58.42,78462.76,0.0,1.0,0.0,1e-05]
[1777665480332,58.42,78462.76,0.0,1.0,0.0,1e-05]
[1777665480584,58.42,78462.76,0.0,1.0,0.0,1e-05]
[1777665480738,58.42,78462.76,0.0,1.0,0.0,1e-05]
[1777665481224,58.42,78469.75,0.0,1.0,0.0,1e-05]
[1777665482232,58.42,78472.08,0.0,1.0,0.0,1e-05]
[1777665483239,58.42,78469.6,0.0,1.0,0.0,1e-05]
[1777665484328,58.42,78469.6,0.0,1.0,0.0,1e-05]
[1777665484578,58.42,78469.54,0.0,1.0,0.0,1e-05]
[1777665484665,58.42,78469.54,0.0,1.0,0.0,1e-05]
[1777665484949,58.42,78469.54,0.0,1.0,0.0,1e-05]
[1777665485079,58.42,78469.54,0.0,1.0,0.0,1e-05]
[1777665485253,58.42,78469.25,0.0,1.0,0.0,1e-05]
[1777665487268,58.42,78467.84,0.0,1.0,0.0,1e-05]
[1777665488329,58.42,78467.84,0.0,1.0,0.0,1e-05]
[1777665488387,58.42,78465.91,0.0,1.0,0.0,1e-05]
[1777665488580,58.42,78465.91,0.0,1.0,0.0,1e-05]
[1777665490288,58.42,78469.75,0.0,1.0,0.0,1e-05]
[1777665490551,58.42,78469.75,0.0,1.0,0.0,1e-05]
[1777665490579,58.42,78469.75,0.0,1.0,0.0,1e-05]
[1777665490884,58.42,78469.75,0.0,1.0,0.0,1e-05]
[1777665491018,58.42,78469.75,0.0,1.0,0.0,1e-05]
[1777665491078,58.42,78469.75,0.0,1.0,0.0,1e-05]
[1777665491116,58.42,78469.75,0.0,1.0,0.0,1e-05]
[1777665491294,58.42,78470.44,0.0,1.0,0.0,1e-05]
[1777665492302,58.42,78468.8,0.0,1.0,0.0,1e-05]
[1777665493309,58.42,78467.19,0.0,1.0,0.0,1e-05]
[1777665494338,58.42,78467.19,0.0,1.0,0.0,1e-05]
[1777665494344,58.42,78465.21,0.0,1.0,0.0,1e-05]
[1777665494580,58.42,78465.21,0.0,1.0,0.0,1e-05]
[1777665494705,58.42,78465.21,0.0,1.0,0.0,1e-05]
[1777665495435,58.42,78465.21,0.0,1.0,0.0,1e-05]
[1777665495536,58.42,78465.52,0.0,1.0,0.0,1e-05]
[1777665495576,58.42,78465.52,0.0,1.0,0.0,1e-05]
[1777665498331,58.42,78465.67,0.0,1.0,0.0,1e-05]
[1777665498580,58.42,78465.44,0.0,1.0,0.0,1e-05]
[1777665498811,58.42,78465.44,0.0,1.0,0.0,1e-05]
[1777665499351,58.42,78465.47,0.0,1.0,0.0,1e-05]
[1777665501560,58.42,78467.64,0.0,1.0,0.0,1e-05]
[1777665501575,58.42,78467.64,0.0,1.0,0.0,1e-05]
[1777665502329,58.42,78467.64,0.0,1.0,0.0,1e-05]
[1777665502444,58.42,78467.64,0.0,1.0,0.0,1e-05]
[1777665502522,58.42,78467.39,0.0,1.0,0.0,1e-05]
[1777665503379,58.42,78449.25,0.0,1.0,0.0,1e-05]
[1777665503588,58.42,78449.25,0.0,1.0,0.0,1e-05]
[1777665504072,58.42,78449.25,0.0,1.0,0.0,1e-05]
[1777665504386,58.42,78440.56,0.0,1.0,0.0,1e-05]
[1777665504706,58.42,78440.56,0.0,1.0,0.0,1e-05]
[1777665505393,58.42,78438.65,0.0,1.0,0.0,1e-05]
[1777665506335,58.42,78438.65,0.0,1.0,0.0,1e-05]
[1777665506400,58.42,78436.88,0.0,1.0,0.0,1e-05]
[1777665506595,58.42,78436.88,0.0,1.0,0.0,1e-05]
[1777665507407,58.42,78435.82,0.0,1.0,0.0,1e-05]
[1777665507732,58.42,78435.82,0.0,1.0,0.0,1e-05]
[1777665507831,58.42,78435.82,0.0,1.0,0.0,1e-05]
[1777665507873,58.42,78435.82,0.0,1.0,0.0,1e-05]
[1777665508414,58.42,78437.33,0.0,1.0,0.0,1e-05]
[1777665509421,58.42,78438.35,0.0,1.0,0.0,1e-05]
[1777665510333,58.42,78438.35,0.0,1.0,0.0,1e-05]
[1777665510469,58.42,78438.35,0.0,1.0,0.0,1e-05]
[1777665510428,58.42,78438.15,0.0,1.0,0.0,1e-05]
[1777665511434,58.42,78438.69,0.0,1.0,0.0,1e-05]
[1777665512337,58.42,78438.69,0.0,1.0,0.0,1e-05]
[1777665512483,58.42,78438.69,0.0,1.0,0.0,1e-05]
[1777665512442,58.42,78435.32,0.0,1.0,0.0,1e-05]
[1777665515463,58.42,78436.94,0.0,1.0,0.0,1e-05]
[1777665516330,58.42,78436.94,0.0,1.0,0.0,1e-05]
[1777665516576,58.42,78435.22,0.0,1.0,0.0,1e-05]
[1777665516675,58.42,78435.22,0.0,1.0,0.0,1e-05]
[1777665516770,58.42,78435.22,0.0,1.0,0.0,1e-05]
[1777665516785,58.42,78435.22,0.0,1.0,0.0,1e-05]
[1777665517476,58.42,78436.0,0.0,1.0,0.0,1e-05]
[1777665519427,58.42,78436.6,0.0,1.0,0.0,1e-05]
[1777665519491,58.42,78437.35,0.0,1.0,0.0,1e-05]
[1777665519579,58.42,78437.35,0.0,1.0,0.0,1e-05]
[1777665519592,58.42,78437.35,0.0,1.0,0.0,1e-05]
[1777665520498,58.42,78437.99,0.0,1.0,0.0,1e-05]
[1777665520841,58.42,78437.99,0.0,1.0,0.0,1e-05]
[1777665520973,58.42,78437.99,0.0,1.0,0.0,1e-05]
[1777665521505,58.42,78436.03,0.0,1.0,0.0,1e-05]
[1777665522512,58.42,78434.82,0.0,1.0,0.0,1e-05]
[1777665523519,58.42,78435.81,0.0,1.0,0.0,1e-05]
[1777665524456,58.42,78435.81,0.0,1.0,0.0,1e-05]
[1777665524474,58.42,78435.81,0.0,1.0,0.0,1e-05]
[1777665524526,58.42,78437.0,0.0,1.0,0.0,1e-05]
[1777665524587,58.42,78437.0,0.0,1.0,0.0,1e-05]
[1777665524773,58.42,78437.0,0.0,1.0,0.0,1e-05]
[1777665525259,58.42,78437.0,0.0,1.0,0.0,1e-05]
[1777665525311,58.42,78437.0,0.0,1.0,0.0,1e-05]
[1777665525533,58.42,78435.76,0.0,1.0,0.0,1e-05]
[1777665528333,58.42,78436.27,0.0,1.0,0.0,1e-05]
[1777665528558,58.42,78436.27,0.0,1.0,0.0,1e-05]
[1777665528554,58.42,78437.78,0.0,1.0,0.0,1e-05]
[1777665529137,58.42,78437.78,0.0,1.0,0.0,1e-05]
[1777665531575,58.42,78436.52,0.0,1.0,0.0,1e-05]
[1777665534054,58.42,78436.05,0.0,1.0,0.0,1e-05]
[1777665534078,58.42,78436.05,0.0,1.0,0.0,1e-05]
[1777665534315,58.42,78436.05,0.0,1.0,0.0,1e-05]
[1777665534400,58.42,78434.65,0.0,1.0,0.0,1e-05]
[1777665534596,58.42,78433.48,0.0,1.0,0.0,1e-05]
[1777665537617,58.42,78432.1,0.0,1.0,0.0,1e-05]
[1777665538624,58.42,78433.8,0.0,1.0,0.0,1e-05]
[1777665540638,58.42,78437.62,0.0,1.0,0.0,1e-05]
[1777665541713,58.42,78437.62,0.0,1.0,0.0,1e-05]
[1777665541828,58.42,78437.62,0.0,1.0,0.0,1e-05]
[1777665541840,58.42,78437.62,0.0,1.0,0.0,1e-05]
[1777665541854,58.42,78439.18,0.0,1.0,0.0,1e-05]
[1777665542651,58.42,78440.48,0.0,1.0,0.0,1e-05]
[1777665544666,58.42,78437.48,0.0,1.0,0.0,1e-05]
[1777665545824,58.42,78437.48,0.0,1.0,0.0,1e-05]
[1777665545877,58.42,78436.72,0.0,1.0,0.0,1e-05]
[1777665547299,58.42,78436.72,0.0,1.0,0.0,1e-05]
[1777665547324,58.42,78436.72,0.0,1.0,0.0,1e-05]
[1777665547471,58.42,78436.72,0.0,1.0,0.0,1e-05]
[1777665547572,58.42,78436.07,0.0,1.0,0.0,1e-05]
[1777665548694,58.42,78434.46,0.0,1.0,0.0,1e-05]
[1777665549726,58.42,78434.46,0.0,1.0,0.0,1e-05]
[1777665549830,58.42,78434.46,0.0,1.0,0.0,1e-05]
[1777665550075,58.42,78434.46,0.0,1.0,0.0,1e-05]
[1777665550088,58.42,78434.46,0.0,1.0,0.0,1e-05]
[1777665550189,58.42,78433.47,0.0,1.0,0.0,1e-05]
[1777665550708,58.42,78428.11,0.0,1.0,0.0,1e-05]
[1777665551715,58.42,78424.85,0.0,1.0,0.0,1e-05]
[1777665553728,58.42,78425.51,0.0,1.0,0.0,1e-05]
[1777665555743,58.42,78424.34,0.0,1.0,0.0,1e-05]
[1777665561376,58.42,78424.61,0.0,1.0,0.0,1e-05]
[1777665561430,58.42,78421.35,0.0,1.0,0.0,1e-05]
[1777665561822,58.42,78421.35,0.0,1.0,0.0,1e-05]
[1777665562124,58.42,78413.87,0.0,1.0,0.0,1e-05]
[1777665563072,58.42,78410.51,0.0,1.0,0.0,1e-05]
[1777665564331,58.42,78410.51,0.0,1.0,0.0,1e-05]
[1777665564365,58.42,78411.67,0.0,1.0,0.0,1e-05]
[1777665566339,58.42,78411.24,0.0,1.0,0.0,1e-05]
[1777665566435,58.42,78415.12,0.0,1.0,0.0,1e-05]
[1777665571855,58.42,78415.81,0.0,1.0,0.0,1e-05]
[1777665576890,58.42,78416.02,0.0,1.0,0.0,1e-05]
[1777665577897,58.42,78417.41,0.0,1.0,0.0,1e-05]
[1777665578904,58.42,78418.12,0.0,1.0,0.0,1e-05]
[1777665580317,58.42,78418.12,0.0,1.0,0.0,1e-05]
[1777665580401,58.42,78415.76,0.0,1.0,0.0,1e-05]
[1777665580918,58.42,78415.09,0.0,1.0,0.0,1e-05]
[1777665581925,58.42,78405.12,0.0,1.0,0.0,1e-05]
[1777665582932,58.42,78400.85,0.0,1.0,0.0,1e-05]
[1777665583939,58.42,78400.63,0.0,1.0,0.0,1e-05]
[1777665585374,58.42,78400.63,0.0,1.0,0.0,1e-05]
[1777665585459,58.42,78401.24,0.0,1.0,0.0,1e-05]
[1777665585953,58.42,78397.61,0.0,1.0,0.0,1e-05]
[1777665586960,58.42,78390.38,0.0,1.0,0.0,1e-05]
[1777665588974,58.42,78391.51,0.0,1.0,0.0,1e-05]
[1777665589981,58.42,78390.11,0.0,1.0,0.0,1e-05]
[1777665590987,58.42,78389.18,0.0,1.0,0.0,1e-05]
[1777665593002,58.42,78387.61,0.0,1.0,0.0,1e-05]
[1777665594287,58.42,78387.61,0.0,1.0,0.0,1e-05]
[1777665594377,58.42,78376.02,0.0,1.0,0.0,1e-05]
[1777665594934,58.42,78376.02,0.0,1.0,0.0,1e-05]
[1777665595021,58.42,78369.13,0.0,1.0,0.0,1e-05]
[1777665596028,58.42,78363.78,0.0,1.0,0.0,1e-05]
[1777665597035,58.42,78362.1,0.0,1.0,0.0,1e-05]
[1777665597797,58.42,78362.1,0.0,1.0,0.0,1e-05]
[1777665598042,58.42,78361.3,0.0,1.0,0.0,1e-05]
[1777665600057,58.42,78363.06,0.0,1.0,0.0,1e-05]
[1777665601598,58.42,78363.06,0.0,1.0,0.0,1e-05]
[1777665601064,58.42,78373.64,0.0,1.0,0.0,1e-05]
[1777665602071,58.42,78385.95,0.0,1.0,0.0,1e-05]
[1777665603078,58.42,78387.65,0.0,1.0,0.0,1e-05]
[1777665605096,58.42,78389.43,0.0,1.0,0.0,1e-05]
[1777665606103,58.42,78391.51,0.0,1.0,0.0,1e-05]
[1777665609125,58.42,78393.64,0.0,1.0,0.0,1e-05]
[1777665610027,58.42,78393.64,0.0,1.0,0.0,1e-05]
[1777665610080,58.42,78393.64,0.0,1.0,0.0,1e-05]
[1777665610133,58.42,78394.1,0.0,1.0,0.0,1e-05]
[1777665611235,58.42,78394.1,0.0,1.0,0.0,1e-05]
[1777665611330,58.42,78394.1,0.0,1.0,0.0,1e-05]
[1777665611425,58.42,78397.47,0.0,1.0,0.0,1e-05]
[1777665617181,58.42,78398.37,0.0,1.0,0.0,1e-05]
[1777665618024,58.42,78398.37,0.0,1.0,0.0,1e-05]
[1777665618233,58.42,78398.37,0.0,1.0,0.0,1e-05]
[1777665618335,58.42,78411.51,0.0,1.0,0.0,1e-05]
[1777665619195,58.42,78411.5,0.0,1.0,0.0,1e-05]
[1777665621719,58.42,78410.26,0.0,1.0,0.0,1e-05]
[1777665622216,58.42,78413.15,0.0,1.0,0.0,1e-05]
[1777665622758,58.42,78413.15,0.0,1.0,0.0,1e-05]
[1777665622844,58.42,78413.15,0.0,1.0,0.0,1e-05]
[1777665623223,58.42,78411.54,0.0,1.0,0.0,1e-05]
[1777665624230,58.42,78408.29,0.0,1.0,0.0,1e-05]
[1777665625237,58.42,78398.15,0.0,1.0,0.0,1e-05]
[1777665626244,58.42,78391.25,0.0,1.0,0.0,1e-05]
[1777665627461,58.42,78391.25,0.0,1.0,0.0,1e-05]
[1777665627587,58.42,78391.25,0.0,1.0,0.0,1e-05]
[1777665627592,58.42,78391.25,0.0,1.0,0.0,1e-05]
[1777665627682,58.42,78390.89,0.0,1.0,0.0,1e-05]
[1777665627844,58.42,78390.89,0.0,1.0,0.0,1e-05]
[1777665631279,58.42,78392.11,0.0,1.0,0.0,1e-05]
[1777665636314,58.42,78391.96,0.0,1.0,0.0,1e-05]
[1777665638063,58.42,78391.71,0.0,1.0,0.0,1e-05]
[1777665638328,58.42,78382.47,0.0,1.0,0.0,1e-05]
[1777665639335,58.42,78379.54,0.0,1.0,0.0,1e-05]
[1777665640342,58.42,78381.67,0.0,1.0,0.0,1e-05]
[1777665645376,58.42,78381.42,0.0,1.0,0.0,1e-05]
[1777665647181,58.42,78381.46,0.0,1.0,0.0,1e-05]
[1777665647329,58.42,78381.46,0.0,1.0,0.0,1e-05]
[1777665647391,58.42,78381.62,0.0,1.0,0.0,1e-05]
[1777665652427,58.42,78381.14,0.0,1.0,0.0,1e-05]
[1777665656455,58.42,78374.67,0.0,1.0,0.0,1e-05]
[1777665658469,58.42,78371.16,0.0,1.0,0.0,1e-05]
[1777665661490,58.42,78376.31,0.0,1.0,0.0,1e-05]
[1777665663183,58.42,78376.3,0.0,1.0,0.0,1e-05]
[1777665663337,58.42,78376.3,0.0,1.0,0.0,1e-05]
[1777665663504,58.42,78380.1,0.0,1.0,0.0,1e-05]
[1777665666529,58.42,78375.46,0.0,1.0,0.0,1e-05]
[1777665668543,58.42,78373.1,0.0,1.0,0.0,1e-05]
[1777665669550,58.42,78371.3,0.0,1.0,0.0,1e-05]
[1777665671564,58.42,78363.06,0.0,1.0,0.0,1e-05]
[1777665672571,58.42,78361.55,0.0,1.0,0.0,1e-05]
[1777665674585,58.42,78359.94,0.0,1.0,0.0,1e-05]
[1777665679620,58.42,78357.94,0.0,1.0,0.0,1e-05]
[1777665681634,58.42,78355.42,0.0,1.0,0.0,1e-05]
[1777665684655,58.42,78353.87,0.0,1.0,0.0,1e-05]
[1777665685662,58.42,78355.39,0.0,1.0,0.0,1e-05]
[1777665688684,58.42,78359.04,0.0,1.0,0.0,1e-05]
[1777665690698,58.42,78357.36,0.0,1.0,0.0,1e-05]
[1777665691705,58.42,78356.38,0.0,1.0,0.0,1e-05]
[1777665696740,58.42,78355.33,0.0,1.0,0.0,1e-05]
[1777665697190,58.42,78355.33,0.0,1.0,0.0,1e-05]
[1777665697329,58.42,78355.33,0.0,1.0,0.0,1e-05]
[1777665697746,58.42,78356.34,0.0,1.0,0.0,1e-05]
[1777665702782,58.42,78355.89,0.0,1.0,0.0,1e-05]
[1777665705803,58.42,78358.3,0.0,1.0,0.0,1e-05]
[1777665710312,58.42,78359.61,0.0,1.0,0.0,1e-05]
[1777665711281,58.42,78359.69,0.0,1.0,0.0,1e-05]
[1777665713852,58.42,78359.4,0.0,1.0,0.0,1e-05]
[1777665718894,58.42,78359.51,0.0,1.0,0.0,1e-05]
[1777665720907,58.42,78361.05,0.0,1.0,0.0,1e-05]
[1777665725945,58.42,78359.52,0.0,1.0,0.0,1e-05]
[1777665727954,58.42,78360.38,0.0,1.0,0.0,1e-05]
[1777665728083,58.42,78360.38,0.0,1.0,0.0,1e-05]
[1777665728177,58.42,78360.56,0.0,1.0,0.0,1e-05]
[1777665731987,58.42,78359.08,0.0,1.0,0.0,1e-05]
[1777665734001,58.42,78356.7,0.0,1.0,0.0,1e-05]
[1777665737024,58.42,78349.23,0.0,1.0,0.0,1e-05]
[1777665738031,58.42,78346.76,0.0,1.0,0.0,1e-05]
[1777665740045,58.42,78347.16,0.0,1.0,0.0,1e-05]
[1777665746088,58.42,78348.15,0.0,1.0,0.0,1e-05]
[1777665747095,58.42,78350.12,0.0,1.0,0.0,1e-05]
[1777665748103,58.42,78352.78,0.0,1.0,0.0,1e-05]
[1777665751124,58.42,78352.66,0.0,1.0,0.0,1e-05]
[1777665754145,58.42,78354.18,0.0,1.0,0.0,1e-05]
[1777665755152,58.42,78357.01,0.0,1.0,0.0,1e-05]
[1777665756159,58.42,78355.33,0.0,1.0,0.0,1e-05]
[1777665758173,58.42,78353.83,0.0,1.0,0.0,1e-05]
[1777665760309,58.42,78354.08,0.0,1.0,0.0,1e-05]
[1777665761115,58.42,78354.08,0.0,1.0,0.0,1e-05]
[1777665761194,58.42,78355.73,0.0,1.0,0.0,1e-05]
[1777665766229,58.42,78356.23,0.0,1.0,0.0,1e-05]
[1777665766956,58.42,78356.23,0.0,1.0,0.0,1e-05]
[1777665767078,58.42,78356.23,0.0,1.0,0.0,1e-05]
[1777665768245,58.42,78351.53,0.0,1.0,0.0,1e-05]
[1777665769252,58.42,78344.42,0.0,1.0,0.0,1e-05]
[1777665771266,58.42,78342.73,0.0,1.0,0.0,1e-05]
[1777665774287,58.42,78340.46,0.0,1.0,0.0,1e-05]
[1777665777308,58.42,78342.36,0.0,1.0,0.0,1e-05]
[1777665778314,58.42,78344.86,0.0,1.0,0.0,1e-05]
[1777665783350,58.42,78345.2,0.0,1.0,0.0,1e-05]
[1777665788385,58.42,78344.71,0.0,1.0,0.0,1e-05]
[1777665793421,58.42,78344.36,0.0,1.0,0.0,1e-05]
[1777665795434,58.42,78346.87,0.0,1.0,0.0,1e-05]
[1777665800469,58.42,78346.99,0.0,1.0,0.0,1e-05]
[1777665804497,58.42,78356.61,0.0,1.0,0.0,1e-05]
[1777665805504,58.42,78358.4,0.0,1.0,0.0,1e-05]
[1777665810539,58.42,78358.73,0.0,1.0,0.0,1e-05]
[1777665811546,58.42,78358.8,0.0,1.0,0.0,1e-05]
[1777665812553,58.42,78356.68,0.0,1.0,0.0,1e-05]
[1777665814566,58.42,78354.1,0.0,1.0,0.0,1e-05]
[1777665819601,58.42,78355.29,0.0,1.0,0.0,1e-05]
[1777665826650,58.42,78355.22,0.0,1.0,0.0,1e-05]
[1777665831572,58.42,78355.08,0.0,1.0,0.0,1e-05]
[1777665834189,58.42,78355.43,0.0,1.0,0.0,1e-05]
[1777665839742,58.42,78355.08,0.0,1.0,0.0,1e-05]
[1777665844777,58.42,78355.16,0.0,1.0,0.0,1e-05]
[1777665849812,58.42,78355.33,0.0,1.0,0.0,1e-05]
[1777665851827,58.42,78353.37,0.0,1.0,0.0,1e-05]
[1777665855207,58.42,78352.04,0.0,1.0,0.0,1e-05]
[1777665855327,58.42,78352.04,0.0,1.0,0.0,1e-05]
[1777665855855,58.42,78352.58,0.0,1.0,0.0,1e-05]
[1777665860890,58.42,78352.68,0.0,1.0,0.0,1e-05]
[1777665865925,58.42,78354.12,0.0,1.0,0.0,1e-05]
[1777665866931,58.42,78356.22,0.0,1.0,0.0,1e-05]
[1777665868945,58.42,78360.49,0.0,1.0,0.0,1e-05]
[1777665869953,58.42,78369.71,0.0,1.0,0.0,1e-05]
[1777665870960,58.42,78369.21,0.0,1.0,0.0,1e-05]
[1777665871966,58.42,78369.67,0.0,1.0,0.0,1e-05]
[1777665875830,58.42,78369.61,0.0,1.0,0.0,1e-05]
[1777665878148,58.42,78370.66,0.0,1.0,0.0,1e-05]
[1777665878334,58.42,78370.66,0.0,1.0,0.0,1e-05]
[1777665878429,58.42,78371.49,0.0,1.0,0.0,1e-05]
[1777665885059,58.42,78370.71,0.0,1.0,0.0,1e-05]
[1777665892745,58.42,78370.8,0.0,1.0,0.0,1e-05]
[1777665892793,58.42,78370.8,0.0,1.0,0.0,1e-05]
[1777665892836,58.42,78370.8,0.0,1.0,0.0,1e-05]
[1777665892894,58.42,78371.26,0.0,1.0,0.0,1e-05]
[1777665896574,58.42,78371.26,0.0,1.0,0.0,1e-05]
[1777665901171,58.42,78365.89,0.0,1.0,0.0,1e-05]
[1777665902236,58.42,78365.89,0.0,1.0,0.0,1e-05]
[1777665902668,58.42,78365.89,0.0,1.0,0.0,1e-05]
[1777665902725,58.42,78353.78,0.0,1.0,0.0,1e-05]
[1777665903185,58.42,78351.57,0.0,1.0,0.0,1e-05]
[1777665904193,58.42,78351.08,0.0,1.0,0.0,1e-05]
[1777665906723,58.42,78350.97,0.0,1.0,0.0,1e-05]
[1777665906837,58.42,78350.97,0.0,1.0,0.0,1e-05]
[1777665906929,58.42,78351.08,0.0,1.0,0.0,1e-05]
[1777665910235,58.42,78353.26,0.0,1.0,0.0,1e-05]
[1777665912249,58.42,78351.29,0.0,1.0,0.0,1e-05]
[1777665917014,58.42,78351.98,0.0,1.0,0.0,1e-05]
[1777665917084,58.42,78351.98,0.0,1.0,0.0,1e-05]
[1777665917284,58.42,78351.94,0.0,1.0,0.0,1e-05]
[1777665920304,58.42,78354.47,0.0,1.0,0.0,1e-05]
[1777665923325,58.42,78350.96,0.0,1.0,0.0,1e-05]
[1777665929368,58.42,78350.25,0.0,1.0,0.0,1e-05]
[1777665931382,58.42,78347.22,0.0,1.0,0.0,1e-05]
[1777665932389,58.42,78345.71,0.0,1.0,0.0,1e-05]
[1777665938431,58.42,78345.19,0.0,1.0,0.0,1e-05]
[1777665940445,58.42,78343.45,0.0,1.0,0.0,1e-05]
[1777665942459,58.42,78341.84,0.0,1.0,0.0,1e-05]
[1777665943466,58.42,78337.45,0.0,1.0,0.0,1e-05]
[1777665944473,58.42,78334.89,0.0,1.0,0.0,1e-05]
[1777665946187,58.42,78334.91,0.0,1.0,0.0,1e-05]
[1777665946335,58.42,78334.91,0.0,1.0,0.0,1e-05]
[1777665946487,58.42,78334.0,0.0,1.0,0.0,1e-05]
[1777665947494,58.42,78332.33,0.0,1.0,0.0,1e-05]
[1777665949508,58.42,78327.88,0.0,1.0,0.0,1e-05]
[1777665954543,58.42,78328.02,0.0,1.0,0.0,1e-05]
[1777665956595,58.42,78328.02,0.0,1.0,0.0,1e-05]
[1777665958341,58.42,78328.32,0.0,1.0,0.0,1e-05]
[1777665958479,58.42,78328.32,0.0,1.0,0.0,1e-05]
[1777665958584,58.42,78328.32,0.0,1.0,0.0,1e-05]
[1777665964455,58.42,78327.51,0.0,1.0,0.0,1e-05]
[1777665964590,58.42,78327.51,0.0,1.0,0.0,1e-05]
[1777665964613,58.42,78331.14,0.0,1.0,0.0,1e-05]
[1777665969649,58.42,78331.74,0.0,1.0,0.0,1e-05]
[1777665970282,58.42,78331.74,0.0,1.0,0.0,1e-05]
[1777665970293,58.42,78331.74,0.0,1.0,0.0,1e-05]
[1777665970333,58.42,78331.74,0.0,1.0,0.0,1e-05]
[1777665976697,58.42,78333.61,0.0,1.0,0.0,1e-05]
[1777665977705,58.42,78336.68,0.0,1.0,0.0,1e-05]
[1777665980062,58.42,78336.87,0.0,1.0,0.0,1e-05]
[1777665980080,58.42,78336.87,0.0,1.0,0.0,1e-05]
[1777665980726,58.42,78336.72,0.0,1.0,0.0,1e-05]
[1777665981715,58.42,78336.72,0.0,1.0,0.0,1e-05]
[1777665981725,58.42,78336.72,0.0,1.0,0.0,1e-05]
[1777665981828,58.42,78336.72,0.0,1.0,0.0,1e-05]
[1777665984754,58.42,78342.19,0.0,1.0,0.0,1e-05]
[1777665986768,58.42,78335.93,0.0,1.0,0.0,1e-05]
[1777665987149,58.42,78335.93,0.0,1.0,0.0,1e-05]
[1777665987331,58.42,78335.93,0.0,1.0,0.0,1e-05]
[1777665987775,58.42,78336.07,0.0,1.0,0.0,1e-05]
[1777665988293,58.42,78336.07,0.0,1.0,0.0,1e-05]
[1777665988334,58.42,78336.07,0.0,1.0,0.0,1e-05]
[1777665988341,58.42,78336.07,0.0,1.0,0.0,1e-05]
[1777665988582,58.42,78336.07,0.0,1.0,0.0,1e-05]
[1777665989789,58.42,78334.21,0.0,1.0,0.0,1e-05]
[1777665991803,58.42,78333.64,0.0,1.0,0.0,1e-05]
[1777665994825,58.42,78328.67,0.0,1.0,0.0,1e-05]
[1777665995984,58.42,78328.67,0.0,1.0,0.0,1e-05]
[1777665996058,58.42,78330.01,0.0,1.0,0.0,1e-05]
[1777665996079,58.42,78330.01,0.0,1.0,0.0,1e-05]
[1777665996685,58.42,78330.01,0.0,1.0,0.0,1e-05]
[1777665996808,58.42,78330.01,0.0,1.0,0.0,1e-05]
[1777665996829,58.42,78330.01,0.0,1.0,0.0,1e-05]
[1777666002947,58.42,78330.31,0.0,1.0,0.0,1e-05]
[1777666003048,58.42,78330.68,0.0,1.0,0.0,1e-05]
[1777666003084,58.42,78330.68,0.0,1.0,0.0,1e-05]
[1777666003431,58.42,78330.68,0.0,1.0,0.0,1e-05]
[1777666003550,58.42,78330.68,0.0,1.0,0.0,1e-05]
[1777666003576,58.42,78330.68,0.0,1.0,0.0,1e-05]
[1777666005901,58.42,78326.54,0.0,1.0,0.0,1e-05]
[1777666006909,58.42,78330.23,0.0,1.0,0.0,1e-05]
[1777666007336,58.42,78330.23,0.0,1.0,0.0,1e-05]
[1777666007580,58.42,78330.23,0.0,1.0,0.0,1e-05]
[1777666007916,58.42,78327.74,0.0,1.0,0.0,1e-05]
[1777666008205,58.42,78327.74,0.0,1.0,0.0,1e-05]
[1777666008335,58.42,78327.74,0.0,1.0,0.0,1e-05]
[1777666008340,58.42,78327.74,0.0,1.0,0.0,1e-05]
[1777666008579,58.42,78327.74,0.0,1.0,0.0,1e-05]
[1777666012950,58.42,78329.8,0.0,1.0,0.0,1e-05]
[1777666015112,58.42,78330.22,0.0,1.0,0.0,1e-05]
[1777666015329,58.42,78330.22,0.0,1.0,0.0,1e-05]
[1777666015971,58.42,78330.03,0.0,1.0,0.0,1e-05]
[1777666020107,58.42,78330.02,0.0,1.0,0.0,1e-05]
[1777666020181,58.42,78330.02,0.0,1.0,0.0,1e-05]
[1777666020331,58.42,78330.02,0.0,1.0,0.0,1e-05]
[1777666021007,58.42,78327.43,0.0,1.0,0.0,1e-05]
[1777666022014,58.42,78323.36,0.0,1.0,0.0,1e-05]
[1777666023136,58.42,78322.19,0.0,1.0,0.0,1e-05]
[1777666023330,58.42,78322.19,0.0,1.0,0.0,1e-05]
[1777666024028,58.42,78322.62,0.0,1.0,0.0,1e-05]
[1777666030070,58.42,78325.2,0.0,1.0,0.0,1e-05]
[1777666033091,58.42,78321.69,0.0,1.0,0.0,1e-05]
[1777666035105,58.42,78319.53,0.0,1.0,0.0,1e-05]
[1777666035915,58.42,78319.53,0.0,1.0,0.0,1e-05]
[1777666036079,58.42,78319.53,0.0,1.0,0.0,1e-05]
[1777666036106,58.42,78319.53,0.0,1.0,0.0,1e-05]
[1777666036112,58.42,78318.06,0.0,1.0,0.0,1e-05]
[1777666037515,58.42,78307.24,0.0,1.0,0.0,1e-05]
[1777666038126,58.42,78303.91,0.0,1.0,0.0,1e-05]
[1777666039658,58.42,78303.91,0.0,1.0,0.0,1e-05]
[1777666039719,58.42,78303.91,0.0,1.0,0.0,1e-05]
[1777666039831,58.42,78303.91,0.0,1.0,0.0,1e-05]
[1777666044168,58.42,78308.21,0.0,1.0,0.0,1e-05]
[1777666045175,58.42,78309.88,0.0,1.0,0.0,1e-05]
[1777666046182,58.42,78312.52,0.0,1.0,0.0,1e-05]
[1777666047189,58.42,78313.91,0.0,1.0,0.0,1e-05]
[1777666048861,58.42,78313.91,0.0,1.0,0.0,1e-05]
[1777666049077,58.42,78313.91,0.0,1.0,0.0,1e-05]
[1777666049006,58.42,78314.3,0.0,1.0,0.0,1e-05]
[1777666049508,58.42,78314.3,0.0,1.0,0.0,1e-05]
[1777666049588,58.42,78314.3,0.0,1.0,0.0,1e-05]
[1777666049831,58.42,78314.3,0.0,1.0,0.0,1e-05]
[1777666049930,58.42,78314.35,0.0,1.0,0.0,1e-05]
[1777666052065,58.42,78313.56,0.0,1.0,0.0,1e-05]
[1777666053231,58.42,78310.28,0.0,1.0,0.0,1e-05]
[1777666054998,58.42,78310.28,0.0,1.0,0.0,1e-05]
[1777666055083,58.42,78310.28,0.0,1.0,0.0,1e-05]
[1777666055053,58.42,78307.85,0.0,1.0,0.0,1e-05]
[1777666055604,58.42,78307.85,0.0,1.0,0.0,1e-05]
[1777666055685,58.42,78307.85,0.0,1.0,0.0,1e-05]
[1777666055839,58.42,78307.85,0.0,1.0,0.0,1e-05]
[1777666055928,58.42,78307.32,0.0,1.0,0.0,1e-05]
[1777666061370,58.42,78307.27,0.0,1.0,0.0,1e-05]
[1777666062295,58.42,78312.12,0.0,1.0,0.0,1e-05]
[1777666063330,58.42,78312.12,0.0,1.0,0.0,1e-05]
[1777666063964,58.42,78312.12,0.0,1.0,0.0,1e-05]
[1777666064079,58.42,78312.12,0.0,1.0,0.0,1e-05]
[1777666064087,58.42,78312.12,0.0,1.0,0.0,1e-05]
[1777666064065,58.42,78312.99,0.0,1.0,0.0,1e-05]
[1777666064336,58.42,78312.99,0.0,1.0,0.0,1e-05]
[1777666066595,58.42,78313.75,0.0,1.0,0.0,1e-05]
[1777666067964,58.42,78313.75,0.0,1.0,0.0,1e-05]
[1777666073371,58.42,78312.54,0.0,1.0,0.0,1e-05]
[1777666076392,58.42,78314.14,0.0,1.0,0.0,1e-05]
[1777666077200,58.42,78314.14,0.0,1.0,0.0,1e-05]
[1777666077325,58.42,78314.14,0.0,1.0,0.0,1e-05]
[1777666077571,58.42,78314.14,0.0,1.0,0.0,1e-05]
[1777666077672,58.42,78316.71,0.0,1.0,0.0,1e-05]
[1777666079864,58.42,78316.73,0.0,1.0,0.0,1e-05]
[1777666080080,58.42,78316.73,0.0,1.0,0.0,1e-05]
[1777666079914,58.42,78317.61,0.0,1.0,0.0,1e-05]
[1777666080419,58.42,78318.0,0.0,1.0,0.0,1e-05]
[1777666082017,58.42,78318.0,0.0,1.0,0.0,1e-05]
[1777666082080,58.42,78318.0,0.0,1.0,0.0,1e-05]
[1777666082094,58.42,78318.0,0.0,1.0,0.0,1e-05]
[1777666082330,58.42,78317.2,0.0,1.0,0.0,1e-05]
[1777666082434,58.42,78319.06,0.0,1.0,0.0,1e-05]
[1777666083441,58.42,78326.44,0.0,1.0,0.0,1e-05]
[1777666084447,58.42,78328.26,0.0,1.0,0.0,1e-05]
[1777666086462,58.42,78328.74,0.0,1.0,0.0,1e-05]
[1777666089483,58.42,78326.3,0.0,1.0,0.0,1e-05]
[1777666091497,58.42,78328.78,0.0,1.0,0.0,1e-05]
[1777666093937,58.42,78329.82,0.0,1.0,0.0,1e-05]
[1777666094083,58.42,78329.82,0.0,1.0,0.0,1e-05]
[1777666094038,58.42,78329.33,0.0,1.0,0.0,1e-05]
[1777666094467,58.42,78329.33,0.0,1.0,0.0,1e-05]
[1777666094553,58.42,78329.33,0.0,1.0,0.0,1e-05]
[1777666094579,58.42,78329.33,0.0,1.0,0.0,1e-05]
[1777666094675,58.42,78329.33,0.0,1.0,0.0,1e-05]
[1777666094760,58.42,78329.36,0.0,1.0,0.0,1e-05]
[1777666098331,58.42,78329.44,0.0,1.0,0.0,1e-05]
[1777666098579,58.42,78329.44,0.0,1.0,0.0,1e-05]
[1777666098840,58.42,78329.44,0.0,1.0,0.0,1e-05]
[1777666102332,58.42,78329.3,0.0,1.0,0.0,1e-05]
[1777666102577,58.42,78329.3,0.0,1.0,0.0,1e-05]
[1777666102587,58.42,78329.3,0.0,1.0,0.0,1e-05]
[1777666106325,58.42,78329.25,0.0,1.0,0.0,1e-05]
[1777666106578,58.42,78329.25,0.0,1.0,0.0,1e-05]
[1777666106823,58.42,78329.25,0.0,1.0,0.0,1e-05]
[1777666107609,58.42,78327.87,0.0,1.0,0.0,1e-05]
[1777666109294,58.42,78327.92,0.0,1.0,0.0,1e-05]
[1777666109331,58.42,78327.92,0.0,1.0,0.0,1e-05]
[1777666109623,58.42,78327.87,0.0,1.0,0.0,1e-05]
[1777666110332,58.42,78327.87,0.0,1.0,0.0,1e-05]
[1777666110580,58.42,78327.87,0.0,1.0,0.0,1e-05]
[1777666111637,58.42,78327.84,0.0,1.0,0.0,1e-05]
[1777666112615,58.42,78327.84,0.0,1.0,0.0,1e-05]
[1777666112837,58.42,78327.84,0.0,1.0,0.0,1e-05]
[1777666112848,58.42,78327.84,0.0,1.0,0.0,1e-05]
[1777666113080,58.42,78327.84,0.0,1.0,0.0,1e-05]
[1777666115986,58.42,78326.82,0.0,1.0,0.0,1e-05]
[1777666116081,58.42,78326.82,0.0,1.0,0.0,1e-05]
[1777666116177,58.42,78325.37,0.0,1.0,0.0,1e-05]
[1777666117564,58.42,78325.37,0.0,1.0,0.0,1e-05]
[1777666117576,58.42,78325.37,0.0,1.0,0.0,1e-05]
[1777666117732,58.42,78325.37,0.0,1.0,0.0,1e-05]
[1777666117830,58.42,78325.37,0.0,1.0,0.0,1e-05]
[1777666117932,58.42,78322.31,0.0,1.0,0.0,1e-05]
[1777666122714,58.42,78320.79,0.0,1.0,0.0,1e-05]
[1777666123721,58.42,78311.62,0.0,1.0,0.0,1e-05]
[1777666124825,58.42,78311.62,0.0,1.0,0.0,1e-05]
[1777666125079,58.42,78311.62,0.0,1.0,0.0,1e-05]
[1777666125115,58.42,78310.03,0.0,1.0,0.0,1e-05]
[1777666125435,58.42,78310.03,0.0,1.0,0.0,1e-05]
[1777666125644,58.42,78310.03,0.0,1.0,0.0,1e-05]
[1777666125831,58.42,78310.03,0.0,1.0,0.0,1e-05]
[1777666126253,58.42,78309.81,0.0,1.0,0.0,1e-05]
[1777666126341,58.42,78309.81,0.0,1.0,0.0,1e-05]
[1777666131777,58.42,78309.26,0.0,1.0,0.0,1e-05]
[1777666132210,58.42,78309.26,0.0,1.0,0.0,1e-05]
[1777666132333,58.42,78309.26,0.0,1.0,0.0,1e-05]
[1777666132461,58.42,78309.26,0.0,1.0,0.0,1e-05]
[1777666132579,58.42,78309.26,0.0,1.0,0.0,1e-05]
[1777666132598,58.42,78309.26,0.0,1.0,0.0,1e-05]
[1777666132784,58.42,78309.14,0.0,1.0,0.0,1e-05]
[1777666136297,58.42,78309.21,0.0,1.0,0.0,1e-05]
[1777666141847,58.42,78311.52,0.0,1.0,0.0,1e-05]
[1777666144460,58.42,78311.52,0.0,1.0,0.0,1e-05]
[1777666144578,58.42,78311.52,0.0,1.0,0.0,1e-05]
[1777666144708,58.42,78311.52,0.0,1.0,0.0,1e-05]
[1777666144832,58.42,78311.52,0.0,1.0,0.0,1e-05]
[1777666144845,58.42,78311.52,0.0,1.0,0.0,1e-05]
[1777666144868,58.42,78309.25,0.0,1.0,0.0,1e-05]
[1777666146882,58.42,78311.06,0.0,1.0,0.0,1e-05]
[1777666147889,58.42,78313.66,0.0,1.0,0.0,1e-05]
[1777666149319,58.42,78314.17,0.0,1.0,0.0,1e-05]
[1777666149326,58.42,78314.17,0.0,1.0,0.0,1e-05]
[1777666149902,58.42,78313.66,0.0,1.0,0.0,1e-05]
[1777666154938,58.42,78314.44,0.0,1.0,0.0,1e-05]
[1777666157552,58.42,78313.98,0.0,1.0,0.0,1e-05]
[1777666157578,58.42,78313.98,0.0,1.0,0.0,1e-05]
[1777666157986,58.42,78313.98,0.0,1.0,0.0,1e-05]
[1777666158004,58.42,78313.98,0.0,1.0,0.0,1e-05]
[1777666158083,58.42,78313.98,0.0,1.0,0.0,1e-05]
[1777666158088,58.42,78313.95,0.0,1.0,0.0,1e-05]
[1777666158272,58.42,78313.95,0.0,1.0,0.0,1e-05]
[1777666160327,58.42,78313.73,0.0,1.0,0.0,1e-05]
[1777666160575,58.42,78313.73,0.0,1.0,0.0,1e-05]
[1777666160807,58.42,78313.73,0.0,1.0,0.0,1e-05]
[1777666160981,58.42,78312.35,0.0,1.0,0.0,1e-05]
[1777666161987,58.42,78310.93,0.0,1.0,0.0,1e-05]
[1777666164324,58.42,78310.95,0.0,1.0,0.0,1e-05]
[1777666164575,58.42,78310.95,0.0,1.0,0.0,1e-05]
[1777666164688,58.42,78310.95,0.0,1.0,0.0,1e-05]
[1777666166704,58.42,78310.95,0.0,1.0,0.0,1e-05]
[1777666168332,58.42,78310.92,0.0,1.0,0.0,1e-05]
[1777666168574,58.42,78310.92,0.0,1.0,0.0,1e-05]
[1777666168865,58.42,78310.92,0.0,1.0,0.0,1e-05]
[1777666169037,58.42,78313.16,0.0,1.0,0.0,1e-05]
[1777666171050,58.42,78313.01,0.0,1.0,0.0,1e-05]
[1777666172147,58.42,78313.01,0.0,1.0,0.0,1e-05]
[1777666172058,58.42,78312.0,0.0,1.0,0.0,1e-05]
[1777666172331,58.42,78312.0,0.0,1.0,0.0,1e-05]
[1777666172579,58.42,78312.0,0.0,1.0,0.0,1e-05]
[1777666172659,58.42,78312.0,0.0,1.0,0.0,1e-05]
[1777666173065,58.42,78311.49,0.0,1.0,0.0,1e-05]
[1777666176331,58.42,78311.49,0.0,1.0,0.0,1e-05]
[1777666176575,58.42,78311.49,0.0,1.0,0.0,1e-05]
[1777666176796,58.42,78311.49,0.0,1.0,0.0,1e-05]
[1777666180329,58.42,78311.61,0.0,1.0,0.0,1e-05]
[1777666180575,58.42,78311.61,0.0,1.0,0.0,1e-05]
[1777666180757,58.42,78311.61,0.0,1.0,0.0,1e-05]
[1777666181321,58.42,78311.65,0.0,1.0,0.0,1e-05]
[1777666181576,58.42,78311.65,0.0,1.0,0.0,1e-05]
[1777666181677,58.42,78311.65,0.0,1.0,0.0,1e-05]
[1777666184327,58.42,78311.65,0.0,1.0,0.0,1e-05]
[1777666184575,58.42,78311.65,0.0,1.0,0.0,1e-05]
[1777666184587,58.42,78311.65,0.0,1.0,0.0,1e-05]
[1777666186156,58.42,78316.89,0.0,1.0,0.0,1e-05]
[1777666188326,58.42,78317.62,0.0,1.0,0.0,1e-05]
[1777666188582,58.42,78317.62,0.0,1.0,0.0,1e-05]
[1777666188871,58.42,78317.62,0.0,1.0,0.0,1e-05]
[1777666189177,58.42,78314.91,0.0,1.0,0.0,1e-05]
[1777666189433,58.42,78314.91,0.0,1.0,0.0,1e-05]
[1777666191458,58.42,78315.03,0.0,1.0,0.0,1e-05]
[1777666192330,58.42,78315.03,0.0,1.0,0.0,1e-05]
[1777666192575,58.42,78315.03,0.0,1.0,0.0,1e-05]
[1777666192718,58.42,78315.03,0.0,1.0,0.0,1e-05]
[1777666192790,58.42,78315.03,0.0,1.0,0.0,1e-05]
[1777666192828,58.42,78315.03,0.0,1.0,0.0,1e-05]
[1777666193205,58.42,78314.73,0.0,1.0,0.0,1e-05]
[1777666196333,58.42,78314.67,0.0,1.0,0.0,1e-05]
[1777666196576,58.42,78314.67,0.0,1.0,0.0,1e-05]
[1777666196760,58.42,78314.67,0.0,1.0,0.0,1e-05]
[1777666200332,58.42,78314.67,0.0,1.0,0.0,1e-05]
[1777666200577,58.42,78314.67,0.0,1.0,0.0,1e-05]
[1777666200712,58.42,78314.67,0.0,1.0,0.0,1e-05]
[1777666202269,58.42,78313.43,0.0,1.0,0.0,1e-05]
[1777666203276,58.42,78312.21,0.0,1.0,0.0,1e-05]
[1777666204242,58.42,78312.21,0.0,1.0,0.0,1e-05]
[1777666204335,58.42,78312.21,0.0,1.0,0.0,1e-05]
[1777666204576,58.42,78312.21,0.0,1.0,0.0,1e-05]
[1777666204697,58.42,78312.21,0.0,1.0,0.0,1e-05]
[1777666204705,58.42,78312.73,0.0,1.0,0.0,1e-05]
[1777666206505,58.42,78312.66,0.0,1.0,0.0,1e-05]
[1777666206606,58.42,78309.76,0.0,1.0,0.0,1e-05]
[1777666207304,58.42,78308.88,0.0,1.0,0.0,1e-05]
[1777666208330,58.42,78308.88,0.0,1.0,0.0,1e-05]
[1777666208816,58.42,78308.88,0.0,1.0,0.0,1e-05]
[1777666213983,58.42,78308.96,0.0,1.0,0.0,1e-05]
[1777666214075,58.42,78308.96,0.0,1.0,0.0,1e-05]
[1777666214084,58.42,78309.61,0.0,1.0,0.0,1e-05]
[1777666214333,58.42,78309.61,0.0,1.0,0.0,1e-05]
[1777666214588,58.42,78309.61,0.0,1.0,0.0,1e-05]
[1777666214684,58.42,78308.56,0.0,1.0,0.0,1e-05]
[1777666215311,58.42,78308.56,0.0,1.0,0.0,1e-05]
[1777666215360,58.42,78307.87,0.0,1.0,0.0,1e-05]
[1777666216567,58.42,78307.87,0.0,1.0,0.0,1e-05]
[1777666216582,58.42,78307.87,0.0,1.0,0.0,1e-05]
[1777666216687,58.42,78307.87,0.0,1.0,0.0,1e-05]
[1777666216844,58.42,78307.87,0.0,1.0,0.0,1e-05]
[1777666216945,58.42,78301.09,0.0,1.0,0.0,1e-05]
[1777666217374,58.42,78298.18,0.0,1.0,0.0,1e-05]
[1777666220401,58.42,78302.85,0.0,1.0,0.0,1e-05]
[1777666221591,58.42,78302.85,0.0,1.0,0.0,1e-05]
[1777666221828,58.42,78302.85,0.0,1.0,0.0,1e-05]
[1777666222195,58.42,78302.85,0.0,1.0,0.0,1e-05]
[1777666222289,58.42,78304.35,0.0,1.0,0.0,1e-05]
[1777666222332,58.42,78304.35,0.0,1.0,0.0,1e-05]
[1777666222345,58.42,78304.35,0.0,1.0,0.0,1e-05]
[1777666222415,58.42,78305.8,0.0,1.0,0.0,1e-05]
[1777666224431,58.42,78307.2,0.0,1.0,0.0,1e-05]
[1777666225438,58.42,78311.51,0.0,1.0,0.0,1e-05]
[1777666227452,58.42,78312.15,0.0,1.0,0.0,1e-05]
[1777666232799,58.42,78312.22,0.0,1.0,0.0,1e-05]
[1777666232827,58.42,78312.22,0.0,1.0,0.0,1e-05]
[1777666232877,58.42,78312.22,0.0,1.0,0.0,1e-05]
[1777666232898,58.42,78312.25,0.0,1.0,0.0,1e-05]
[1777666236124,58.42,78312.29,0.0,1.0,0.0,1e-05]
[1777666238156,58.42,78312.29,0.0,1.0,0.0,1e-05]
[1777666238344,58.42,78311.72,0.0,1.0,0.0,1e-05]
[1777666238529,58.42,78311.75,0.0,1.0,0.0,1e-05]
[1777666240452,58.42,78311.92,0.0,1.0,0.0,1e-05]
[1777666240582,58.42,78311.92,0.0,1.0,0.0,1e-05]
[1777666241550,58.42,78315.39,0.0,1.0,0.0,1e-05]
[1777666246677,58.42,78315.5,0.0,1.0,0.0,1e-05]
[1777666253634,58.42,78313.11,0.0,1.0,0.0,1e-05]
[1777666255586,58.42,78313.11,0.0,1.0,0.0,1e-05]
[1777666255801,58.42,78313.11,0.0,1.0,0.0,1e-05]
[1777666255832,58.42,78313.11,0.0,1.0,0.0,1e-05]
[1777666256056,58.42,78313.11,0.0,1.0,0.0,1e-05]
[1777666256158,58.42,78309.91,0.0,1.0,0.0,1e-05]
[1777666258337,58.42,78308.34,0.0,1.0,0.0,1e-05]
[1777666258579,58.42,78308.34,0.0,1.0,0.0,1e-05]
[1777666258672,58.42,78308.34,0.0,1.0,0.0,1e-05]
[1777666259091,58.42,78308.34,0.0,1.0,0.0,1e-05]
[1777666259325,58.42,78308.34,0.0,1.0,0.0,1e-05]
[1777666259108,58.42,78309.05,0.0,1.0,0.0,1e-05]
[1777666259676,58.42,78307.38,0.0,1.0,0.0,1e-05]
[1777666260683,58.42,78305.46,0.0,1.0,0.0,1e-05]
[1777666262332,58.42,78305.46,0.0,1.0,0.0,1e-05]
[1777666261690,58.42,78303.75,0.0,1.0,0.0,1e-05]
[1777666262580,58.42,78303.75,0.0,1.0,0.0,1e-05]
[1777666262696,58.42,78303.75,0.0,1.0,0.0,1e-05]
[1777666266326,58.42,78304.13,0.0,1.0,0.0,1e-05]
[1777666266576,58.42,78304.16,0.0,1.0,0.0,1e-05]
[1777666266868,58.42,78304.16,0.0,1.0,0.0,1e-05]
[1777666270327,58.42,78304.2,0.0,1.0,0.0,1e-05]
[1777666270577,58.42,78304.2,0.0,1.0,0.0,1e-05]
[1777666270745,58.42,78304.2,0.0,1.0,0.0,1e-05]
[1777666274329,58.42,78304.27,0.0,1.0,0.0,1e-05]
[1777666274576,58.42,78304.38,0.0,1.0,0.0,1e-05]
[1777666274839,58.42,78304.38,0.0,1.0,0.0,1e-05]
[1777666278467,58.42,78305.7,0.0,1.0,0.0,1e-05]
[1777666278577,58.42,78305.7,0.0,1.0,0.0,1e-05]
[1777666278809,58.42,78304.04,0.0,1.0,0.0,1e-05]
[1777666284884,58.42,78304.37,0.0,1.0,0.0,1e-05]
[1777666285050,58.42,78304.37,0.0,1.0,0.0,1e-05]
[1777666285075,58.42,78304.37,0.0,1.0,0.0,1e-05]
[1777666285355,58.42,78304.37,0.0,1.0,0.0,1e-05]
[1777666288327,58.42,78303.7,0.0,1.0,0.0,1e-05]
[1777666287872,58.42,78301.06,0.0,1.0,0.0,1e-05]
[1777666288438,58.42,78301.06,0.0,1.0,0.0,1e-05]
[1777666288576,58.42,78301.06,0.0,1.0,0.0,1e-05]
[1777666288879,58.42,78301.76,0.0,1.0,0.0,1e-05]
[1777666291899,58.42,78302.59,0.0,1.0,0.0,1e-05]
[1777666296935,58.42,78301.53,0.0,1.0,0.0,1e-05]
[1777666298249,58.42,78301.53,0.0,1.0,0.0,1e-05]
[1777666298261,58.42,78301.53,0.0,1.0,0.0,1e-05]
[1777666299501,58.42,78301.64,0.0,1.0,0.0,1e-05]
[1777666299579,58.42,78301.64,0.0,1.0,0.0,1e-05]
[1777666299956,58.42,78301.78,0.0,1.0,0.0,1e-05]
[1777666304990,58.42,78301.82,0.0,1.0,0.0,1e-05]
[1777666309019,58.42,78298.01,0.0,1.0,0.0,1e-05]
[1777666310026,58.42,78296.11,0.0,1.0,0.0,1e-05]
[1777666317075,58.42,78295.82,0.0,1.0,0.0,1e-05]
[1777666323117,58.42,78295.95,0.0,1.0,0.0,1e-05]
[1777666328153,58.42,78296.65,0.0,1.0,0.0,1e-05]
[1777666333188,58.42,78296.76,0.0,1.0,0.0,1e-05]
[1777666337216,58.42,78303.72,0.0,1.0,0.0,1e-05]
[1777666338223,58.42,78305.72,0.0,1.0,0.0,1e-05]
[1777666341244,58.42,78301.41,0.0,1.0,0.0,1e-05]
[1777666342251,58.42,78299.78,0.0,1.0,0.0,1e-05]
[1777666345521,58.42,78299.24,0.0,1.0,0.0,1e-05]
[1777666347286,58.42,78302.51,0.0,1.0,0.0,1e-05]
[1777666352321,58.42,78304.04,0.0,1.0,0.0,1e-05]
[1777666354529,58.42,78304.14,0.0,1.0,0.0,1e-05]
[1777666356333,58.42,78304.41,0.0,1.0,0.0,1e-05]
[1777666363398,58.42,78302.01,0.0,1.0,0.0,1e-05]
[1777666364273,58.42,78302.01,0.0,1.0,0.0,1e-05]
[1777666364335,58.42,78302.01,0.0,1.0,0.0,1e-05]
[1777666364405,58.42,78302.38,0.0,1.0,0.0,1e-05]
[1777666372461,58.42,78303.17,0.0,1.0,0.0,1e-05]
[1777666379510,58.42,78303.64,0.0,1.0,0.0,1e-05]
[1777666384545,58.42,78303.42,0.0,1.0,0.0,1e-05]
[1777666386558,58.42,78297.76,0.0,1.0,0.0,1e-05]
[1777666388000,58.42,78295.29,0.0,1.0,0.0,1e-05]
[1777666393608,58.42,78295.4,0.0,1.0,0.0,1e-05]
[1777666395622,58.42,78297.99,0.0,1.0,0.0,1e-05]
[1777666399321,58.42,78298.24,0.0,1.0,0.0,1e-05]
[1777666400328,58.42,78297.44,0.0,1.0,0.0,1e-05]
[1777666405692,58.42,78296.86,0.0,1.0,0.0,1e-05]
[1777666410311,58.42,78296.87,0.0,1.0,0.0,1e-05]
[1777666410337,58.42,78296.87,0.0,1.0,0.0,1e-05]
[1777666411181,58.42,78296.87,0.0,1.0,0.0,1e-05]
[1777666411325,58.42,78296.87,0.0,1.0,0.0,1e-05]
[1777666411356,58.42,78296.36,0.0,1.0,0.0,1e-05]
[1777666414758,58.42,78292.55,0.0,1.0,0.0,1e-05]
[1777666416515,58.42,78292.55,0.0,1.0,0.0,1e-05]
[1777666416581,58.42,78292.55,0.0,1.0,0.0,1e-05]
[1777666416585,58.42,78292.55,0.0,1.0,0.0,1e-05]
[1777666422814,58.42,78292.66,0.0,1.0,0.0,1e-05]
[1777666424828,58.42,78290.34,0.0,1.0,0.0,1e-05]
[1777666427130,58.42,78289.82,0.0,1.0,0.0,1e-05]
[1777666427209,58.42,78289.82,0.0,1.0,0.0,1e-05]
[1777666427326,58.42,78289.82,0.0,1.0,0.0,1e-05]
[1777666435905,58.42,78289.22,0.0,1.0,0.0,1e-05]
[1777666440940,58.42,78286.99,0.0,1.0,0.0,1e-05]
[1777666441830,58.42,78286.99,0.0,1.0,0.0,1e-05]
[1777666442075,58.42,78286.99,0.0,1.0,0.0,1e-05]
[1777666442447,58.42,78286.99,0.0,1.0,0.0,1e-05]
[1777666442175,58.42,78286.52,0.0,1.0,0.0,1e-05]
[1777666442579,58.42,78286.52,0.0,1.0,0.0,1e-05]
[1777666442591,58.42,78286.52,0.0,1.0,0.0,1e-05]
[1777666442828,58.42,78286.52,0.0,1.0,0.0,1e-05]
[1777666448382,58.42,78286.43,0.0,1.0,0.0,1e-05]
[1777666450008,58.42,78289.42,0.0,1.0,0.0,1e-05]
[1777666451011,58.42,78291.74,0.0,1.0,0.0,1e-05]
[1777666452530,58.42,78291.74,0.0,1.0,0.0,1e-05]
[1777666452576,58.42,78291.32,0.0,1.0,0.0,1e-05]
[1777666452850,58.42,78291.32,0.0,1.0,0.0,1e-05]
[1777666452974,58.42,78291.32,0.0,1.0,0.0,1e-05]
[1777666453076,58.42,78291.32,0.0,1.0,0.0,1e-05]
[1777666453177,58.42,78290.61,0.0,1.0,0.0,1e-05]
[1777666456675,58.42,78290.68,0.0,1.0,0.0,1e-05]
[1777666460311,58.42,78290.75,0.0,1.0,0.0,1e-05]
[1777666460346,58.42,78290.75,0.0,1.0,0.0,1e-05]
[1777666460420,58.42,78290.75,0.0,1.0,0.0,1e-05]
[1777666460514,58.42,78290.83,0.0,1.0,0.0,1e-05]
[1777666460647,58.42,78290.83,0.0,1.0,0.0,1e-05]
[1777666460829,58.42,78290.83,0.0,1.0,0.0,1e-05]
[1777666460840,58.42,78290.83,0.0,1.0,0.0,1e-05]
[1777666461077,58.42,78290.83,0.0,1.0,0.0,1e-05]
[1777666467123,58.42,78290.78,0.0,1.0,0.0,1e-05]
[1777666471151,58.42,78290.67,0.0,1.0,0.0,1e-05]
[1777666479207,58.42,78290.57,0.0,1.0,0.0,1e-05]
[1777666483813,58.42,78290.55,0.0,1.0,0.0,1e-05]
[1777666483829,58.42,78290.55,0.0,1.0,0.0,1e-05]
[1777666484215,58.42,78290.55,0.0,1.0,0.0,1e-05]
[1777666484331,58.42,78290.55,0.0,1.0,0.0,1e-05]
[1777666484420,58.42,78289.98,0.0,1.0,0.0,1e-05]
[1777666484580,58.42,78289.98,0.0,1.0,0.0,1e-05]
[1777666491291,58.42,78290.53,0.0,1.0,0.0,1e-05]
[1777666497333,58.42,78290.54,0.0,1.0,0.0,1e-05]
[1777666501361,58.42,78297.87,0.0,1.0,0.0,1e-05]
[1777666503375,58.42,78287.86,0.0,1.0,0.0,1e-05]
[1777666503612,58.42,78287.86,0.0,1.0,0.0,1e-05]
[1777666503833,58.42,78287.86,0.0,1.0,0.0,1e-05]
[1777666503918,58.42,78287.86,0.0,1.0,0.0,1e-05]
[1777666504001,58.42,78287.86,0.0,1.0,0.0,1e-05]
[1777666504085,58.42,78287.86,0.0,1.0,0.0,1e-05]
[1777666504382,58.42,78285.24,0.0,1.0,0.0,1e-05]
[1777666505311,58.42,78285.24,0.0,1.0,0.0,1e-05]
[1777666505900,58.42,78284.17,0.0,1.0,0.0,1e-05]
[1777666507483,58.42,78285.11,0.0,1.0,0.0,1e-05]
[1777666507582,58.42,78285.11,0.0,1.0,0.0,1e-05]
[1777666507585,58.42,78284.7,0.0,1.0,0.0,1e-05]
[1777666510700,58.42,78283.99,0.0,1.0,0.0,1e-05]
[1777666510839,58.42,78283.99,0.0,1.0,0.0,1e-05]
[1777666510892,58.42,78283.99,0.0,1.0,0.0,1e-05]
[1777666511080,58.42,78283.99,0.0,1.0,0.0,1e-05]
[1777666514906,58.42,78283.8,0.0,1.0,0.0,1e-05]
[1777666515082,58.42,78283.8,0.0,1.0,0.0,1e-05]
[1777666515504,58.42,78283.31,0.0,1.0,0.0,1e-05]
[1777666520460,58.42,78283.34,0.0,1.0,0.0,1e-05]
[1777666520574,58.42,78283.34,0.0,1.0,0.0,1e-05]
[1777666520834,58.42,78282.99,0.0,1.0,0.0,1e-05]
[1777666526540,58.42,78282.05,0.0,1.0,0.0,1e-05]
[1777666534602,58.42,78281.83,0.0,1.0,0.0,1e-05]
[1777666535605,58.42,78278.9,0.0,1.0,0.0,1e-05]
[1777666537619,58.42,78276.74,0.0,1.0,0.0,1e-05]
[1777666538751,58.42,78276.74,0.0,1.0,0.0,1e-05]
[1777666538838,58.42,78276.74,0.0,1.0,0.0,1e-05]
[1777666539110,58.42,78276.74,0.0,1.0,0.0,1e-05]
[1777666539242,58.42,78276.74,0.0,1.0,0.0,1e-05]
[1777666539331,58.42,78276.74,0.0,1.0,0.0,1e-05]
[1777666539392,58.42,78277.4,0.0,1.0,0.0,1e-05]
[1777666539632,58.42,78272.04,0.0,1.0,0.0,1e-05]
[1777666542653,58.42,78269.93,0.0,1.0,0.0,1e-05]
[1777666548696,58.42,78269.22,0.0,1.0,0.0,1e-05]
[1777666552254,58.42,78269.02,0.0,1.0,0.0,1e-05]
[1777666552304,58.42,78269.02,0.0,1.0,0.0,1e-05]
[1777666552332,58.42,78269.02,0.0,1.0,0.0,1e-05]
[1777666552349,58.42,78269.02,0.0,1.0,0.0,1e-05]
[1777666552578,58.42,78269.02,0.0,1.0,0.0,1e-05]
[1777666552451,58.42,78268.11,0.0,1.0,0.0,1e-05]
[1777666555745,58.42,78258.83,0.0,1.0,0.0,1e-05]
[1777666557567,58.42,78258.83,0.0,1.0,0.0,1e-05]
[1777666557577,58.42,78258.83,0.0,1.0,0.0,1e-05]
[1777666556751,58.42,78259.03,0.0,1.0,0.0,1e-05]
[1777666557758,58.42,78258.7,0.0,1.0,0.0,1e-05]
[1777666559744,58.42,78258.71,0.0,1.0,0.0,1e-05]
[1777666559828,58.42,78258.71,0.0,1.0,0.0,1e-05]
[1777666559869,58.42,78258.71,0.0,1.0,0.0,1e-05]
[1777666560081,58.42,78258.71,0.0,1.0,0.0,1e-05]
[1777666560113,58.42,78258.71,0.0,1.0,0.0,1e-05]
[1777666562328,58.42,78259.95,0.0,1.0,0.0,1e-05]
[1777666562575,58.42,78259.95,0.0,1.0,0.0,1e-05]
[1777666562724,58.42,78259.04,0.0,1.0,0.0,1e-05]
[1777666566336,58.42,78258.86,0.0,1.0,0.0,1e-05]
[1777666566576,58.42,78258.86,0.0,1.0,0.0,1e-05]
[1777666566379,58.42,78264.88,0.0,1.0,0.0,1e-05]
[1777666566731,58.42,78264.88,0.0,1.0,0.0,1e-05]
[1777666567607,58.42,78264.88,0.0,1.0,0.0,1e-05]
[1777666567832,58.42,78266.26,0.0,1.0,0.0,1e-05]
[1777666567914,58.42,78266.58,0.0,1.0,0.0,1e-05]
[1777666570327,58.42,78266.58,0.0,1.0,0.0,1e-05]
[1777666570577,58.42,78266.58,0.0,1.0,0.0,1e-05]
[1777666570757,58.42,78266.29,0.0,1.0,0.0,1e-05]
[1777666574330,58.42,78265.19,0.0,1.0,0.0,1e-05]
[1777666574584,58.42,78265.19,0.0,1.0,0.0,1e-05]
[1777666574425,58.42,78266.65,0.0,1.0,0.0,1e-05]
[1777666574714,58.42,78266.65,0.0,1.0,0.0,1e-05]
[1777666577090,58.42,78266.58,0.0,1.0,0.0,1e-05]
[1777666577330,58.42,78266.58,0.0,1.0,0.0,1e-05]
[1777666577431,58.42,78267.34,0.0,1.0,0.0,1e-05]
[1777666578331,58.42,78267.34,0.0,1.0,0.0,1e-05]
[1777666578577,58.42,78267.34,0.0,1.0,0.0,1e-05]
[1777666578588,58.42,78267.34,0.0,1.0,0.0,1e-05]
[1777666582328,58.42,78267.08,0.0,1.0,0.0,1e-05]
[1777666582576,58.42,78267.08,0.0,1.0,0.0,1e-05]
[1777666582585,58.42,78267.08,0.0,1.0,0.0,1e-05]
[1777666586326,58.42,78268.16,0.0,1.0,0.0,1e-05]
[1777666586577,58.42,78268.16,0.0,1.0,0.0,1e-05]
[1777666586664,58.42,78268.16,0.0,1.0,0.0,1e-05]
[1777666590328,58.42,78268.55,0.0,1.0,0.0,1e-05]
[1777666590575,58.42,78268.55,0.0,1.0,0.0,1e-05]
[1777666590737,58.42,78268.59,0.0,1.0,0.0,1e-05]
[1777666594329,58.42,78268.59,0.0,1.0,0.0,1e-05]
[1777666594575,58.42,78268.59,0.0,1.0,0.0,1e-05]
[1777666594677,58.42,78268.59,0.0,1.0,0.0,1e-05]
[1777666600056,58.42,78268.59,0.0,1.0,0.0,1e-05]
[1777666602081,58.42,78268.59,0.0,1.0,0.0,1e-05]
[1777666602157,58.42,78268.59,0.0,1.0,0.0,1e-05]
[1777666602325,58.42,78268.59,0.0,1.0,0.0,1e-05]
[1777666602416,58.42,78271.77,0.0,1.0,0.0,1e-05]
[1777666602815,58.42,78271.77,0.0,1.0,0.0,1e-05]
[1777666602844,58.42,78271.77,0.0,1.0,0.0,1e-05]
[1777666603077,58.42,78272.74,0.0,1.0,0.0,1e-05]
[1777666610126,58.42,78274.58,0.0,1.0,0.0,1e-05]
[1777666613045,58.42,78274.77,0.0,1.0,0.0,1e-05]
[1777666613054,58.42,78274.77,0.0,1.0,0.0,1e-05]
[1777666613078,58.42,78274.77,0.0,1.0,0.0,1e-05]
[1777666615161,58.42,78276.93,0.0,1.0,0.0,1e-05]
[1777666616173,58.42,78276.93,0.0,1.0,0.0,1e-05]
[1777666616326,58.42,78276.93,0.0,1.0,0.0,1e-05]
[1777666616426,58.42,78277.67,0.0,1.0,0.0,1e-05]
[1777666619188,58.42,78279.48,0.0,1.0,0.0,1e-05]
[1777666620235,58.42,78279.48,0.0,1.0,0.0,1e-05]
[1777666620294,58.42,78279.48,0.0,1.0,0.0,1e-05]
[1777666620330,58.42,78279.48,0.0,1.0,0.0,1e-05]
[1777666620501,58.42,78279.48,0.0,1.0,0.0,1e-05]
[1777666622328,58.42,78279.97,0.0,1.0,0.0,1e-05]
[1777666622574,58.42,78279.97,0.0,1.0,0.0,1e-05]
[1777666622864,58.42,78279.97,0.0,1.0,0.0,1e-05]
[1777666623715,58.42,78279.9,0.0,1.0,0.0,1e-05]
[1777666623829,58.42,78279.9,0.0,1.0,0.0,1e-05]
[1777666624224,58.42,78280.65,0.0,1.0,0.0,1e-05]
[1777666626326,58.42,78280.15,0.0,1.0,0.0,1e-05]
[1777666626575,58.42,78280.15,0.0,1.0,0.0,1e-05]
[1777666626713,58.42,78279.98,0.0,1.0,0.0,1e-05]
[1777666630331,58.42,78280.12,0.0,1.0,0.0,1e-05]
[1777666630576,58.42,78280.12,0.0,1.0,0.0,1e-05]
[1777666630837,58.42,78279.95,0.0,1.0,0.0,1e-05]
[1777666634332,58.42,78279.79,0.0,1.0,0.0,1e-05]
[1777666634577,58.42,78279.79,0.0,1.0,0.0,1e-05]
[1777666634757,58.42,78279.4,0.0,1.0,0.0,1e-05]
[1777666637315,58.42,78274.41,0.0,1.0,0.0,1e-05]
[1777666638327,58.42,78274.41,0.0,1.0,0.0,1e-05]
[1777666638576,58.42,78274.41,0.0,1.0,0.0,1e-05]
[1777666638643,58.42,78274.41,0.0,1.0,0.0,1e-05]
[1777666640065,58.42,78274.34,0.0,1.0,0.0,1e-05]
[1777666640336,58.42,78268.06,0.0,1.0,0.0,1e-05]
[1777666641202,58.42,78268.06,0.0,1.0,0.0,1e-05]
[1777666641222,58.42,78268.06,0.0,1.0,0.0,1e-05]
[1777666641343,58.42,78265.35,0.0,1.0,0.0,1e-05]
[1777666643652,58.42,78264.51,0.0,1.0,0.0,1e-05]
[1777666643814,58.42,78264.26,0.0,1.0,0.0,1e-05]
[1777666645834,58.42,78263.86,0.0,1.0,0.0,1e-05]
[1777666646081,58.42,78263.86,0.0,1.0,0.0,1e-05]
[1777666646099,58.42,78263.86,0.0,1.0,0.0,1e-05]
[1777666649839,58.42,78263.97,0.0,1.0,0.0,1e-05]
[1777666650080,58.42,78263.97,0.0,1.0,0.0,1e-05]
[1777666650341,58.42,78263.97,0.0,1.0,0.0,1e-05]
[1777666652420,58.42,78263.72,0.0,1.0,0.0,1e-05]
[1777666653831,58.42,78263.72,0.0,1.0,0.0,1e-05]
[1777666654075,58.42,78263.72,0.0,1.0,0.0,1e-05]
[1777666654085,58.42,78263.72,0.0,1.0,0.0,1e-05]
[1777666655441,58.42,78266.99,0.0,1.0,0.0,1e-05]
[1777666656448,58.42,78269.86,0.0,1.0,0.0,1e-05]
[1777666657016,58.42,78269.86,0.0,1.0,0.0,1e-05]
[1777666657074,58.42,78269.86,0.0,1.0,0.0,1e-05]
[1777666657081,58.42,78269.86,0.0,1.0,0.0,1e-05]
[1777666657455,58.42,78264.44,0.0,1.0,0.0,1e-05]
[1777666658446,58.42,78264.44,0.0,1.0,0.0,1e-05]
[1777666658587,58.42,78264.44,0.0,1.0,0.0,1e-05]
[1777666658612,58.42,78263.05,0.0,1.0,0.0,1e-05]
[1777666664503,58.42,78258.2,0.0,1.0,0.0,1e-05]
[1777666665513,58.42,78258.2,0.0,1.0,0.0,1e-05]
[1777666665524,58.42,78258.2,0.0,1.0,0.0,1e-05]
[1777666665576,58.42,78258.2,0.0,1.0,0.0,1e-05]
[1777666665689,58.42,78258.2,0.0,1.0,0.0,1e-05]
[1777666667832,58.42,78258.12,0.0,1.0,0.0,1e-05]
[1777666668080,58.42,78258.12,0.0,1.0,0.0,1e-05]
[1777666668328,58.42,78258.12,0.0,1.0,0.0,1e-05]
[1777666669539,58.42,78256.26,0.0,1.0,0.0,1e-05]
[1777666670511,58.42,78256.26,0.0,1.0,0.0,1e-05]
[1777666670579,58.42,78256.26,0.0,1.0,0.0,1e-05]
[1777666670678,58.42,78252.98,0.0,1.0,0.0,1e-05]
[1777666671836,58.42,78253.22,0.0,1.0,0.0,1e-05]
[1777666671850,58.42,78253.22,0.0,1.0,0.0,1e-05]
[1777666671865,58.42,78253.22,0.0,1.0,0.0,1e-05]
[1777666672078,58.42,78253.22,0.0,1.0,0.0,1e-05]
[1777666672236,58.42,78253.22,0.0,1.0,0.0,1e-05]
[1777666675826,58.42,78253.64,0.0,1.0,0.0,1e-05]
[1777666676074,58.42,78253.64,0.0,1.0,0.0,1e-05]
[1777666676149,58.42,78253.64,0.0,1.0,0.0,1e-05]
[1777666679827,58.42,78253.09,0.0,1.0,0.0,1e-05]
[1777666680075,58.42,78253.09,0.0,1.0,0.0,1e-05]
[1777666680299,58.42,78253.09,0.0,1.0,0.0,1e-05]
[1777666680616,58.42,78251.22,0.0,1.0,0.0,1e-05]
[1777666681373,58.42,78251.22,0.0,1.0,0.0,1e-05]
[1777666681580,58.42,78251.22,0.0,1.0,0.0,1e-05]
[1777666681623,58.42,78245.41,0.0,1.0,0.0,1e-05]
[1777666682058,58.42,78245.41,0.0,1.0,0.0,1e-05]
[1777666682256,58.42,78245.41,0.0,1.0,0.0,1e-05]
[1777666682630,58.42,78238.63,0.0,1.0,0.0,1e-05]
[1777666683637,58.42,78235.67,0.0,1.0,0.0,1e-05]
[1777666683831,58.42,78235.67,0.0,1.0,0.0,1e-05]
[1777666684076,58.42,78235.67,0.0,1.0,0.0,1e-05]
[1777666684155,58.42,78235.67,0.0,1.0,0.0,1e-05]
[1777666685673,58.42,78235.57,0.0,1.0,0.0,1e-05]
[1777666685678,58.42,78235.6,0.0,1.0,0.0,1e-05]
[1777666685845,58.42,78235.6,0.0,1.0,0.0,1e-05]
[1777666687830,58.42,78235.41,0.0,1.0,0.0,1e-05]
[1777666688076,58.42,78235.41,0.0,1.0,0.0,1e-05]
[1777666690523,58.42,78236.62,0.0,1.0,0.0,1e-05]
[1777666690533,58.42,78236.62,0.0,1.0,0.0,1e-05]
[1777666691076,58.42,78235.72,0.0,1.0,0.0,1e-05]
[1777666695721,58.42,78228.39,0.0,1.0,0.0,1e-05]
[1777666696728,58.42,78227.07,0.0,1.0,0.0,1e-05]
[1777666697601,58.42,78227.07,0.0,1.0,0.0,1e-05]
[1777666697735,58.42,78226.68,0.0,1.0,0.0,1e-05]
[1777666697833,58.42,78226.68,0.0,1.0,0.0,1e-05]
[1777666698742,58.42,78220.75,0.0,1.0,0.0,1e-05]
[1777666699751,58.42,78218.83,0.0,1.0,0.0,1e-05]
[1777666700758,58.42,78216.53,0.0,1.0,0.0,1e-05]
[1777666705792,58.42,78215.56,0.0,1.0,0.0,1e-05]
[1777666707810,58.42,78213.71,0.0,1.0,0.0,1e-05]
[1777666709825,58.42,78210.62,0.0,1.0,0.0,1e-05]
[1777666710837,58.42,78202.5,0.0,1.0,0.0,2e-05]
[1777666711840,58.42,78198.47,0.0,1.0,0.0,2e-05]
[1777666714784,58.42,78194.58,0.0,1.0,0.0,2e-05]
[1777666715576,58.42,78194.58,0.0,1.0,0.0,2e-05]
[1777666715695,58.42,78194.58,0.0,1.0,0.0,2e-05]
[1777666715963,58.42,78194.0,0.0,1.0,0.0,2e-05]
[1777666715965,58.42,78192.0,0.0,1.0,0.0,2e-05]
[1777666716875,58.42,78188.91,0.0,1.0,0.0,2e-05]
[1777666717882,58.42,78191.59,0.0,1.0,0.0,2e-05]
[1777666719569,58.42,78191.59,0.0,1.0,0.0,2e-05]
[1777666719671,58.42,78200.64,0.0,1.0,0.0,2e-05]
[1777666719896,58.42,78202.09,0.0,1.0,0.0,1e-05]
[1777666724931,58.42,78200.93,0.0,1.0,0.0,2e-05]
[1777666729966,58.42,78199.37,0.0,1.0,0.0,2e-05]
[1777666731028,58.42,78199.37,0.0,1.0,0.0,2e-05]
[1777666731076,58.42,78199.37,0.0,1.0,0.0,2e-05]
[1777666731114,58.42,78199.41,0.0,1.0,0.0,2e-05]
[1777666738031,58.42,78200.21,0.0,1.0,0.0,2e-05]
[1777666745081,58.42,78200.37,0.0,1.0,0.0,2e-05]
[1777666748102,58.42,78203.97,0.0,1.0,0.0,1e-05]
[1777666749109,58.42,78205.42,0.0,1.0,0.0,1e-05]
[1777666754144,58.42,78204.6,0.0,1.0,0.0,1e-05]
[1777666756159,58.42,78200.64,0.0,1.0,0.0,2e-05]
[1777666758172,58.42,78198.45,0.0,1.0,0.0,2e-05]
[1777666759180,58.42,78195.01,0.0,1.0,0.0,2e-05]
[1777666767236,58.42,78195.52,0.0,1.0,0.0,2e-05]
[1777666771264,58.42,78195.67,0.0,1.0,0.0,1e-05]
[1777666777306,58.42,78195.9,0.0,1.0,0.0,1e-05]
[1777666782341,58.42,78195.17,0.0,1.0,0.0,1e-05]
[1777666787376,58.42,78195.42,0.0,1.0,0.0,1e-05]
[1777666788383,58.42,78191.69,0.0,1.0,0.0,2e-05]
[1777666793418,58.42,78191.35,0.0,1.0,0.0,2e-05]
[1777666798453,58.42,78192.0,0.0,1.0,0.0,2e-05]
[1777666803488,58.42,78194.05,0.0,1.0,0.0,2e-05]
[1777666806540,58.42,78192.93,0.0,1.0,0.0,2e-05]
[1777666806580,58.42,78192.93,0.0,1.0,0.0,2e-05]
[1777666806641,58.42,78193.0,0.0,1.0,0.0,2e-05]
[1777666811544,58.42,78194.48,0.0,1.0,0.0,2e-05]
[1777666813558,58.42,78192.91,0.0,1.0,0.0,2e-05]
[1777666818597,58.42,78191.57,0.0,1.0,0.0,2e-05]
[1777666823632,58.42,78192.02,0.0,1.0,0.0,2e-05]
[1777666828667,58.42,78191.23,0.0,1.0,0.0,2e-05]
[1777666832695,58.42,78190.58,0.0,1.0,0.0,1e-05]
[1777666833702,58.42,78184.97,0.0,1.0,0.0,2e-05]
[1777666838737,58.42,78184.24,0.0,1.0,0.0,2e-05]
[1777666839744,58.42,78180.8,0.0,1.0,0.0,2e-05]
[1777666842765,58.42,78175.57,0.0,1.0,0.0,2e-05]
[1777666843144,58.42,78175.57,0.0,1.0,0.0,2e-05]
[1777666843772,58.42,78172.34,0.0,1.0,0.0,2e-05]
[1777666844009,58.42,78172.34,0.0,1.0,0.0,2e-05]
[1777666844779,58.42,78165.7,0.0,1.0,0.0,2e-05]
[1777666845605,58.42,78165.7,0.0,1.0,0.0,2e-05]
[1777666846631,58.42,78165.62,0.0,1.0,0.0,2e-05]
[1777666846835,58.42,78165.62,0.0,1.0,0.0,2e-05]
[1777666846896,58.42,78165.48,0.0,1.0,0.0,2e-05]
[1777666848815,58.42,78165.53,0.0,1.0,0.0,2e-05]
[1777666849081,58.42,78164.84,0.0,1.0,0.0,2e-05]
[1777666854849,58.42,78163.53,0.0,1.0,0.0,2e-05]
[1777666857870,58.42,78165.72,0.0,1.0,0.0,2e-05]
[1777666858877,58.42,78175.23,0.0,1.0,0.0,2e-05]
[1777666859885,58.42,78178.45,0.0,1.0,0.0,2e-05]
[1777666862717,58.42,78177.17,0.0,1.0,0.0,2e-05]
[1777666862836,58.42,78177.17,0.0,1.0,0.0,2e-05]
[1777666862905,58.42,78177.16,0.0,1.0,0.0,2e-05]
[1777666866435,58.42,78177.04,0.0,1.0,0.0,2e-05]
[1777666866448,58.42,78177.04,0.0,1.0,0.0,2e-05]
[1777666866580,58.42,78177.04,0.0,1.0,0.0,2e-05]
[1777666868948,58.42,78173.28,0.0,1.0,0.0,2e-05]
[1777666870259,58.42,78173.28,0.0,1.0,0.0,2e-05]
[1777666870329,58.42,78173.28,0.0,1.0,0.0,2e-05]
[1777666870360,58.42,78173.87,0.0,1.0,0.0,2e-05]
[1777666870961,58.42,78172.42,0.0,1.0,0.0,2e-05]
[1777666875997,58.42,78172.08,0.0,1.0,0.0,2e-05]
[1777666879018,58.42,78170.27,0.0,1.0,0.0,2e-05]
[1777666880413,58.42,78170.27,0.0,1.0,0.0,2e-05]
[1777666880548,58.42,78170.27,0.0,1.0,0.0,2e-05]
[1777666880577,58.42,78170.27,0.0,1.0,0.0,2e-05]
[1777666880597,58.42,78168.32,0.0,1.0,0.0,2e-05]
[1777666883170,58.42,78166.92,0.0,1.0,0.0,2e-05]
[1777666884263,58.42,78166.92,0.0,1.0,0.0,2e-05]
[1777666884502,58.42,78166.92,0.0,1.0,0.0,2e-05]
[1777666884560,58.42,78113.06,0.0,1.0,0.0,2e-05]
[1777666885078,58.42,78096.35,0.0,1.0,0.0,2e-05]
[1777666886082,58.42,78099.12,0.0,1.0,0.0,2e-05]
[1777666887078,58.42,78099.12,0.0,1.0,0.0,2e-05]
[1777666887088,58.42,78097.18,0.0,1.0,0.0,2e-05]
[1777666888352,58.42,78097.18,0.0,1.0,0.0,2e-05]
[1777666888589,58.42,78097.18,0.0,1.0,0.0,2e-05]
[1777666888652,58.42,78095.67,0.0,1.0,0.0,2e-05]
[1777666891117,58.42,78096.37,0.0,1.0,0.0,2e-05]
[1777666893131,58.42,78099.53,0.0,1.0,0.0,2e-05]
[1777666896152,58.42,78095.23,0.0,1.0,0.0,2e-05]
[1777666897159,58.42,78091.88,0.0,1.0,0.0,2e-05]
[1777666898166,58.42,78090.56,0.0,1.0,0.0,2e-05]
[1777666903200,58.42,78089.45,0.0,1.0,0.0,2e-05]
[1777666908020,58.42,78089.37,0.0,1.0,0.0,2e-05]
[1777666908082,58.42,78089.37,0.0,1.0,0.0,2e-05]
[1777666908236,58.42,78089.03,0.0,1.0,0.0,2e-05]
[1777666910250,58.42,78093.3,0.0,1.0,0.0,2e-05]
[1777666911257,58.42,78096.43,0.0,1.0,0.0,2e-05]
[1777666913327,58.42,78096.3,0.0,1.0,0.0,2e-05]
[1777666913580,58.42,78096.3,0.0,1.0,0.0,2e-05]
[1777666913637,58.42,78095.53,0.0,1.0,0.0,2e-05]
[1777666914594,58.42,78095.53,0.0,1.0,0.0,2e-05]
[1777666914611,58.42,78095.53,0.0,1.0,0.0,2e-05]
[1777666914828,58.42,78095.53,0.0,1.0,0.0,2e-05]
[1777666917299,58.42,78097.65,0.0,1.0,0.0,2e-05]
[1777666921573,58.42,78097.01,0.0,1.0,0.0,2e-05]
[1777666921830,58.42,78097.01,0.0,1.0,0.0,2e-05]
[1777666921928,58.42,78095.88,0.0,1.0,0.0,2e-05]
[1777666922149,58.42,78095.88,0.0,1.0,0.0,2e-05]
[1777666922281,58.42,78095.88,0.0,1.0,0.0,2e-05]
[1777666922330,58.42,78095.88,0.0,1.0,0.0,2e-05]
[1777666923342,58.42,78097.98,0.0,1.0,0.0,2e-05]
[1777666924349,58.42,78096.73,0.0,1.0,0.0,2e-05]
[1777666929384,58.42,78095.43,0.0,1.0,0.0,2e-05]
[1777666933200,58.42,78096.64,0.0,1.0,0.0,2e-05]
[1777666933326,58.42,78096.64,0.0,1.0,0.0,2e-05]
[1777666933412,58.42,78095.46,0.0,1.0,0.0,2e-05]
[1777666934069,58.42,78095.46,0.0,1.0,0.0,2e-05]
[1777666934094,58.42,78095.46,0.0,1.0,0.0,2e-05]
[1777666934112,58.42,78095.46,0.0,1.0,0.0,2e-05]
[1777666934337,58.42,78095.46,0.0,1.0,0.0,2e-05]
[1777666937440,58.42,78100.06,0.0,1.0,0.0,2e-05]
[1777666938585,58.42,78100.06,0.0,1.0,0.0,2e-05]
[1777666938829,58.42,78100.06,0.0,1.0,0.0,2e-05]
[1777666938861,58.42,78103.41,0.0,1.0,0.0,2e-05]
[1777666939762,58.42,78103.41,0.0,1.0,0.0,2e-05]
[1777666939776,58.42,78103.41,0.0,1.0,0.0,2e-05]
[1777666939834,58.42,78103.41,0.0,1.0,0.0,2e-05]
[1777666941468,58.42,78104.63,0.0,1.0,0.0,2e-05]
[1777666945496,58.42,78106.3,0.0,1.0,0.0,2e-05]
[1777666947792,58.42,78106.91,0.0,1.0,0.0,2e-05]
[1777666947831,58.42,78106.91,0.0,1.0,0.0,2e-05]
[1777666947893,58.42,78107.54,0.0,1.0,0.0,2e-05]
[1777666948919,58.42,78107.54,0.0,1.0,0.0,2e-05]
[1777666948931,58.42,78107.54,0.0,1.0,0.0,2e-05]
[1777666949084,58.42,78107.12,0.0,1.0,0.0,2e-05]
[1777666950894,58.42,78107.3,0.0,1.0,0.0,2e-05]
[1777666950995,58.42,78112.23,0.0,1.0,0.0,2e-05]
[1777666951538,58.42,78121.75,0.0,1.0,0.0,2e-05]
[1777666952545,58.42,78128.68,0.0,1.0,0.0,2e-05]
[1777666953551,58.42,78130.92,0.0,1.0,0.0,2e-05]
[1777666956573,58.42,78138.45,0.0,1.0,0.0,2e-05]
[1777666958587,58.42,78143.5,0.0,1.0,0.0,2e-05]
[1777666959594,58.42,78144.98,0.0,1.0,0.0,2e-05]
[1777666962615,58.42,78147.98,0.0,1.0,0.0,2e-05]
[1777666963500,58.42,78147.98,0.0,1.0,0.0,2e-05]
[1777666963576,58.42,78147.98,0.0,1.0,0.0,2e-05]
[1777666963581,58.42,78147.98,0.0,1.0,0.0,2e-05]
[1777666963622,58.42,78150.93,0.0,1.0,0.0,2e-05]
[1777666965633,58.42,78150.86,0.0,1.0,0.0,2e-05]
[1777666965829,58.42,78150.86,0.0,1.0,0.0,2e-05]
[1777666965927,58.42,78153.59,0.0,1.0,0.0,2e-05]
[1777666968657,58.42,78154.86,0.0,1.0,0.0,2e-05]
[1777666969352,58.42,78154.86,0.0,1.0,0.0,2e-05]
[1777666969481,58.42,78154.86,0.0,1.0,0.0,2e-05]
[1777666969585,58.42,78154.86,0.0,1.0,0.0,2e-05]
[1777666974700,58.42,78154.97,0.0,1.0,0.0,2e-05]
[1777666980741,58.42,78155.27,0.0,1.0,0.0,2e-05]
[1777666982197,58.42,78155.72,0.0,1.0,0.0,2e-05]
[1777666982328,58.42,78155.72,0.0,1.0,0.0,2e-05]
[1777666983024,58.42,78155.72,0.0,1.0,0.0,2e-05]
[1777666983077,58.42,78155.55,0.0,1.0,0.0,2e-05]
[1777666983172,58.42,78155.55,0.0,1.0,0.0,2e-05]
[1777666983329,58.42,78155.55,0.0,1.0,0.0,2e-05]
[1777666984770,58.42,78157.39,0.0,1.0,0.0,2e-05]
[1777666988397,58.42,78158.33,0.0,1.0,0.0,2e-05]
[1777666988578,58.42,78158.33,0.0,1.0,0.0,2e-05]
[1777666988798,58.42,78157.61,0.0,1.0,0.0,2e-05]
[1777666989357,58.42,78157.61,0.0,1.0,0.0,2e-05]
[1777666989483,58.42,78157.61,0.0,1.0,0.0,2e-05]
[1777666989579,58.42,78157.61,0.0,1.0,0.0,2e-05]
[1777666992827,58.42,78154.81,0.0,1.0,0.0,2e-05]
[1777666993956,58.42,78154.81,0.0,1.0,0.0,2e-05]
[1777666994080,58.42,78154.81,0.0,1.0,0.0,2e-05]
[1777666994030,58.42,78150.13,0.0,1.0,0.0,2e-05]
[1777666994922,58.42,78149.84,0.0,1.0,0.0,2e-05]
[1777666996936,58.42,78150.04,0.0,1.0,0.0,2e-05]
[1777666997092,58.42,78150.08,0.0,1.0,0.0,2e-05]
[1777666997157,58.42,78150.08,0.0,1.0,0.0,2e-05]
[1777666997863,58.42,78153.5,0.0,1.0,0.0,2e-05]
[1777667000963,58.42,78154.1,0.0,1.0,0.0,2e-05]
[1777667001013,58.42,78152.95,0.0,1.0,0.0,2e-05]
[1777667006926,58.42,78152.81,0.0,1.0,0.0,2e-05]
[1777667011962,58.42,78152.0,0.0,1.0,0.0,2e-05]
[1777667012171,58.42,78152.0,0.0,1.0,0.0,2e-05]
[1777667012267,58.42,78152.0,0.0,1.0,0.0,2e-05]
[1777667012326,58.42,78152.0,0.0,1.0,0.0,2e-05]
[1777667012969,58.42,78150.94,0.0,1.0,0.0,2e-05]
[1777667014749,58.42,78150.47,0.0,1.0,0.0,2e-05]
[1777667014831,58.42,78150.47,0.0,1.0,0.0,2e-05]
[1777667014983,58.42,78150.43,0.0,1.0,0.0,2e-05]
[1777667020018,58.42,78149.76,0.0,1.0,0.0,2e-05]
[1777667022361,58.42,78148.98,0.0,1.0,0.0,2e-05]
[1777667022562,58.42,78148.98,0.0,1.0,0.0,2e-05]
[1777667022580,58.42,78148.98,0.0,1.0,0.0,2e-05]
[1777667025053,58.42,78144.69,0.0,1.0,0.0,2e-05]
[1777667030090,58.42,78144.46,0.0,1.0,0.0,2e-05]
[1777667030310,58.42,78144.46,0.0,1.0,0.0,2e-05]
[1777667030863,58.42,78144.46,0.0,1.0,0.0,2e-05]
[1777667036003,58.42,78144.37,0.0,1.0,0.0,2e-05]
[1777667036077,58.42,78144.37,0.0,1.0,0.0,2e-05]
[1777667036216,58.42,78144.37,0.0,1.0,0.0,2e-05]
[1777667037083,58.42,78144.37,0.0,1.0,0.0,2e-05]
[1777667037106,58.42,78144.14,0.0,1.0,0.0,2e-05]
[1777667037334,58.42,78144.14,0.0,1.0,0.0,2e-05]
[1777667037345,58.42,78144.32,0.0,1.0,0.0,2e-05]
[1777667040161,58.42,78145.87,0.0,1.0,0.0,2e-05]
[1777667042175,58.42,78147.32,0.0,1.0,0.0,2e-05]
[1777667043624,58.42,78147.32,0.0,1.0,0.0,2e-05]
[1777667043792,58.42,78147.32,0.0,1.0,0.0,2e-05]
[1777667043841,58.42,78147.32,0.0,1.0,0.0,2e-05]
[1777667043931,58.42,78145.01,0.0,1.0,0.0,2e-05]
[1777667049224,58.42,78144.45,0.0,1.0,0.0,2e-05]
[1777667053750,58.42,78143.72,0.0,1.0,0.0,2e-05]
[1777667053831,58.42,78143.72,0.0,1.0,0.0,2e-05]
[1777667053842,58.42,78143.33,0.0,1.0,0.0,2e-05]
[1777667054902,58.42,78143.33,0.0,1.0,0.0,2e-05]
[1777667054968,58.42,78143.33,0.0,1.0,0.0,2e-05]
[1777667055088,58.42,78143.33,0.0,1.0,0.0,2e-05]
[1777667058286,58.42,78144.51,0.0,1.0,0.0,2e-05]
[1777667063321,58.42,78144.71,0.0,1.0,0.0,2e-05]
[1777667065336,58.42,78143.59,0.0,1.0,0.0,2e-05]
[1777667069831,58.42,78144.12,0.0,1.0,0.0,2e-05]
[1777667070078,58.42,78144.12,0.0,1.0,0.0,2e-05]
[1777667069932,58.42,78148.99,0.0,1.0,0.0,2e-05]
[1777667071059,58.42,78148.99,0.0,1.0,0.0,2e-05]
[1777667071084,58.42,78148.99,0.0,1.0,0.0,2e-05]
[1777667071154,58.42,78152.02,0.0,1.0,0.0,2e-05]
[1777667071242,58.42,78152.02,0.0,1.0,0.0,2e-05]
[1777667071333,58.42,78152.02,0.0,1.0,0.0,2e-05]
[1777667071377,58.42,78153.64,0.0,1.0,0.0,2e-05]
[1777667073394,58.42,78156.73,0.0,1.0,0.0,2e-05]
[1777667074381,58.42,78156.73,0.0,1.0,0.0,2e-05]
[1777667074577,58.42,78156.73,0.0,1.0,0.0,2e-05]
[1777667074596,58.42,78158.73,0.0,1.0,0.0,2e-05]
[1777667075407,58.42,78157.74,0.0,1.0,0.0,2e-05]
[1777667076329,58.42,78157.74,0.0,1.0,0.0,2e-05]
[1777667076455,58.42,78157.74,0.0,1.0,0.0,2e-05]
[1777667076578,58.42,78157.74,0.0,1.0,0.0,2e-05]
[1777667076647,58.42,78156.99,0.0,1.0,0.0,2e-05]
[1777667078428,58.42,78159.78,0.0,1.0,0.0,2e-05]
[1777667083465,58.42,78159.66,0.0,1.0,0.0,2e-05]
[1777667086835,58.42,78160.09,0.0,1.0,0.0,2e-05]
[1777667087079,58.42,78160.09,0.0,1.0,0.0,2e-05]
[1777667087134,58.42,78159.92,0.0,1.0,0.0,2e-05]
[1777667087517,58.42,78159.92,0.0,1.0,0.0,2e-05]
[1777667087582,58.42,78159.92,0.0,1.0,0.0,2e-05]
[1777667087588,58.42,78159.92,0.0,1.0,0.0,2e-05]
[1777667087837,58.42,78159.92,0.0,1.0,0.0,2e-05]
[1777667088500,58.42,78157.85,0.0,1.0,0.0,2e-05]
[1777667091521,58.42,78160.17,0.0,1.0,0.0,2e-05]
[1777667096555,58.42,78159.84,0.0,1.0,0.0,2e-05]
[1777667097488,58.42,78159.84,0.0,1.0,0.0,2e-05]
[1777667097578,58.42,78159.84,0.0,1.0,0.0,2e-05]
[1777667097932,58.42,78159.84,0.0,1.0,0.0,2e-05]
[1777667097984,58.42,78159.84,0.0,1.0,0.0,2e-05]
[1777667098077,58.42,78159.84,0.0,1.0,0.0,2e-05]
[1777667098144,58.42,78160.0,0.0,1.0,0.0,2e-05]
[1777667103607,58.42,78159.89,0.0,1.0,0.0,2e-05]
[1777667108642,58.42,78160.33,0.0,1.0,0.0,2e-05]
[1777667110349,58.42,78160.41,0.0,1.0,0.0,2e-05]
[1777667110662,58.42,78170.86,0.0,1.0,0.0,1e-05]
[1777667111669,58.42,78174.9,0.0,1.0,0.0,1e-05]
[1777667112677,58.42,78177.6,0.0,1.0,0.0,1e-05]
[1777667113684,58.42,78180.24,0.0,1.0,0.0,1e-05]
[1777667114691,58.42,78181.6,0.0,1.0,0.0,1e-05]
[1777667116098,58.42,78181.6,0.0,1.0,0.0,1e-05]
[1777667116170,58.42,78181.6,0.0,1.0,0.0,1e-05]
[1777667116146,58.42,78183.57,0.0,1.0,0.0,1e-05]
[1777667116332,58.42,78183.57,0.0,1.0,0.0,1e-05]
[1777667116477,58.42,78183.57,0.0,1.0,0.0,1e-05]
[1777667119081,58.42,78183.65,0.0,1.0,0.0,1e-05]
[1777667119327,58.42,78183.6,0.0,1.0,0.0,1e-05]
[1777667119521,58.42,78183.6,0.0,1.0,0.0,1e-05]
[1777667120733,58.42,78184.73,0.0,1.0,0.0,1e-05]
[1777667123084,58.42,78184.56,0.0,1.0,0.0,1e-05]
[1777667123130,58.42,78181.51,0.0,1.0,0.0,1e-05]
[1777667123329,58.42,78181.51,0.0,1.0,0.0,1e-05]
[1777667123397,58.42,78181.51,0.0,1.0,0.0,1e-05]
[1777667127078,58.42,78179.16,0.0,1.0,0.0,1e-05]
[1777667127327,58.42,78178.99,0.0,1.0,0.0,1e-05]
[1777667127588,58.42,78178.99,0.0,1.0,0.0,1e-05]
[1777667131081,58.42,78179.01,0.0,1.0,0.0,1e-05]
[1777667131110,58.42,78179.61,0.0,1.0,0.0,1e-05]
[1777667131338,58.42,78179.61,0.0,1.0,0.0,1e-05]
[1777667131411,58.42,78179.61,0.0,1.0,0.0,1e-05]
[1777667132498,58.42,78179.5,0.0,1.0,0.0,1e-05]
[1777667132578,58.42,78179.5,0.0,1.0,0.0,1e-05]
[1777667132676,58.42,78179.5,0.0,1.0,0.0,1e-05]
[1777667135077,58.42,78179.5,0.0,1.0,0.0,1e-05]
[1777667135332,58.42,78179.85,0.0,1.0,0.0,1e-05]
[1777667135501,58.42,78179.85,0.0,1.0,0.0,1e-05]
[1777667136845,58.42,78183.68,0.0,1.0,0.0,1e-05]
[1777667139081,58.42,78184.85,0.0,1.0,0.0,1e-05]
[1777667139331,58.42,78184.74,0.0,1.0,0.0,1e-05]
[1777667139449,58.42,78184.74,0.0,1.0,0.0,1e-05]
[1777667140942,58.42,78183.98,0.0,1.0,0.0,1e-05]
[1777667141076,58.42,78183.98,0.0,1.0,0.0,1e-05]
[1777667141177,58.42,78180.76,0.0,1.0,0.0,1e-05]
[1777667143080,58.42,78180.79,0.0,1.0,0.0,1e-05]
[1777667143167,58.42,78176.81,0.0,1.0,0.0,1e-05]
[1777667143328,58.42,78176.81,0.0,1.0,0.0,1e-05]
[1777667143445,58.42,78176.81,0.0,1.0,0.0,1e-05]
[1777667147922,58.42,78179.13,0.0,1.0,0.0,1e-05]
[1777667148672,58.42,78179.13,0.0,1.0,0.0,1e-05]
[1777667148744,58.42,78179.13,0.0,1.0,0.0,1e-05]
[1777667148829,58.42,78179.13,0.0,1.0,0.0,1e-05]
[1777667148853,58.42,78179.13,0.0,1.0,0.0,1e-05]
[1777667149183,58.42,78179.13,0.0,1.0,0.0,1e-05]
[1777667149223,58.42,78179.61,0.0,1.0,0.0,1e-05]
[1777667149330,58.42,78179.61,0.0,1.0,0.0,1e-05]
[1777667151083,58.42,78178.49,0.0,1.0,0.0,1e-05]
[1777667151331,58.42,78178.24,0.0,1.0,0.0,1e-05]
[1777667151579,58.42,78178.24,0.0,1.0,0.0,1e-05]
[1777667155080,58.42,78178.3,0.0,1.0,0.0,1e-05]
[1777667155327,58.42,78178.3,0.0,1.0,0.0,1e-05]
[1777667155581,58.42,78178.3,0.0,1.0,0.0,1e-05]
[1777667159080,58.42,78178.68,0.0,1.0,0.0,1e-05]
[1777667159330,58.42,78178.18,0.0,1.0,0.0,1e-05]
[1777667159530,58.42,78178.18,0.0,1.0,0.0,1e-05]
[1777667160012,58.42,78169.98,0.0,1.0,0.0,1e-05]
[1777667161013,58.42,78166.1,0.0,1.0,0.0,1e-05]
[1777667162144,58.42,78166.1,0.0,1.0,0.0,1e-05]
[1777667162181,58.42,78166.23,0.0,1.0,0.0,1e-05]
[1777667163086,58.42,78166.23,0.0,1.0,0.0,1e-05]
[1777667163333,58.42,78167.68,0.0,1.0,0.0,1e-05]
[1777667163492,58.42,78167.68,0.0,1.0,0.0,1e-05]
[1777667164175,58.42,78167.68,0.0,1.0,0.0,1e-05]
[1777667164252,58.42,78170.47,0.0,1.0,0.0,1e-05]
[1777667164324,58.42,78170.47,0.0,1.0,0.0,1e-05]
[1777667167079,58.42,78170.08,0.0,1.0,0.0,1e-05]
[1777667167327,58.42,78170.55,0.0,1.0,0.0,1e-05]
[1777667167338,58.42,78170.55,0.0,1.0,0.0,1e-05]
[1777667171079,58.42,78171.41,0.0,1.0,0.0,1e-05]
[1777667171328,58.42,78171.39,0.0,1.0,0.0,1e-05]
[1777667171577,58.42,78171.39,0.0,1.0,0.0,1e-05]
[1777667174212,58.42,78171.5,0.0,1.0,0.0,1e-05]
[1777667175088,58.42,78171.59,0.0,1.0,0.0,1e-05]
[1777667175329,58.42,78170.62,0.0,1.0,0.0,1e-05]
[1777667175421,58.42,78170.62,0.0,1.0,0.0,1e-05]
[1777667181157,58.42,78170.19,0.0,1.0,0.0,1e-05]
[1777667181474,58.42,78170.19,0.0,1.0,0.0,1e-05]
[1777667181582,58.42,78170.19,0.0,1.0,0.0,1e-05]
[1777667182164,58.42,78170.94,0.0,1.0,0.0,1e-05]
[1777667183365,58.42,78171.23,0.0,1.0,0.0,1e-05]
[1777667183434,58.42,78171.23,0.0,1.0,0.0,1e-05]
[1777667183577,58.42,78171.23,0.0,1.0,0.0,1e-05]
[1777667183822,58.42,78171.23,0.0,1.0,0.0,1e-05]
[1777667187089,58.42,78169.06,0.0,1.0,0.0,1e-05]
[1777667187199,58.42,78163.48,0.0,1.0,0.0,1e-05]
[1777667187290,58.42,78163.48,0.0,1.0,0.0,1e-05]
[1777667187336,58.42,78163.48,0.0,1.0,0.0,1e-05]
[1777667187447,58.42,78163.48,0.0,1.0,0.0,1e-05]
[1777667188206,58.42,78160.82,0.0,1.0,0.0,1e-05]
[1777667189494,58.42,78160.06,0.0,1.0,0.0,1e-05]
[1777667189578,58.42,78160.06,0.0,1.0,0.0,1e-05]
[1777667190219,58.42,78160.03,0.0,1.0,0.0,1e-05]
[1777667191227,58.42,78159.7,0.0,1.0,0.0,1e-05]
[1777667196262,58.42,78159.32,0.0,1.0,0.0,1e-05]
[1777667199283,58.42,78154.02,0.0,1.0,0.0,1e-05]
[1777667199886,58.42,78154.02,0.0,1.0,0.0,1e-05]
[1777667201825,58.42,78152.66,0.0,1.0,0.0,1e-05]
[1777667202083,58.42,78152.66,0.0,1.0,0.0,1e-05]
[1777667202177,58.42,78151.78,0.0,1.0,0.0,1e-05]
[1777667203092,58.42,78151.78,0.0,1.0,0.0,1e-05]
[1777667203328,58.42,78151.88,0.0,1.0,0.0,1e-05]
[1777667209353,58.42,78152.02,0.0,1.0,0.0,1e-05]
[1777667211049,58.42,78152.02,0.0,1.0,0.0,1e-05]
[1777667211084,58.42,78152.02,0.0,1.0,0.0,1e-05]
[1777667211106,58.42,78152.34,0.0,1.0,0.0,1e-05]
[1777667216402,58.42,78151.23,0.0,1.0,0.0,1e-05]
[1777667221437,58.42,78155.11,0.0,1.0,0.0,1e-05]
[1777667223766,58.42,78156.49,0.0,1.0,0.0,1e-05]
[1777667223828,58.42,78156.49,0.0,1.0,0.0,1e-05]
[1777667223928,58.42,78156.51,0.0,1.0,0.0,1e-05]
[1777667224458,58.42,78152.83,0.0,1.0,0.0,1e-05]
[1777667226471,58.42,78150.52,0.0,1.0,0.0,1e-05]
[1777667231507,58.42,78150.16,0.0,1.0,0.0,1e-05]
[1777667236542,58.42,78149.97,0.0,1.0,0.0,1e-05]
[1777667239563,58.42,78151.59,0.0,1.0,0.0,1e-05]
[1777667242584,58.42,78153.32,0.0,1.0,0.0,1e-05]
[1777667247619,58.42,78152.25,0.0,1.0,0.0,1e-05]
[1777667249633,58.42,78154.46,0.0,1.0,0.0,1e-05]
[1777667251647,58.42,78154.68,0.0,1.0,0.0,1e-05]
[1777667253661,58.42,78152.6,0.0,1.0,0.0,1e-05]
[1777667258696,58.42,78152.26,0.0,1.0,0.0,1e-05]
[1777667260711,58.42,78158.48,0.0,1.0,0.0,1e-05]
[1777667261847,58.42,78158.48,0.0,1.0,0.0,1e-05]
[1777667261948,58.42,78169.72,0.0,1.0,0.0,1e-05]
[1777667263332,58.42,78170.73,0.0,1.0,0.0,1e-05]
[1777667267761,58.42,78173.74,0.0,1.0,0.0,1e-05]
[1777667269775,58.42,78175.41,0.0,1.0,0.0,1e-05]
[1777667272396,58.42,78176.7,0.0,1.0,0.0,1e-05]
[1777667278838,58.42,78174.69,0.0,1.0,0.0,1e-05]
[1777667279732,58.42,78174.69,0.0,1.0,0.0,1e-05]
[1777667279830,58.42,78174.69,0.0,1.0,0.0,1e-05]
[1777667279845,58.42,78173.7,0.0,1.0,0.0,1e-05]
[1777667284880,58.42,78173.27,0.0,1.0,0.0,1e-05]
[1777667289915,58.42,78172.26,0.0,1.0,0.0,1e-05]
[1777667294950,58.42,78172.58,0.0,1.0,0.0,1e-05]
[1777667298978,58.42,78175.33,0.0,1.0,0.0,1e-05]
[1777667303006,58.42,78172.5,0.0,1.0,0.0,1e-05]
[1777667308041,58.42,78173.58,0.0,1.0,0.0,1e-05]
[1777667311062,58.42,78174.48,0.0,1.0,0.0,1e-05]
[1777667315309,58.42,78174.28,0.0,1.0,0.0,1e-05]
[1777667315884,58.42,78173.48,0.0,1.0,0.0,1e-05]
[1777667316079,58.42,78173.48,0.0,1.0,0.0,1e-05]
[1777667321132,58.42,78171.46,0.0,1.0,0.0,1e-05]
[1777667324284,58.42,78171.73,0.0,1.0,0.0,1e-05]
[1777667324333,58.42,78171.73,0.0,1.0,0.0,1e-05]
[1777667324380,58.42,78171.68,0.0,1.0,0.0,1e-05]
[1777667331202,58.42,78171.63,0.0,1.0,0.0,1e-05]
[1777667336123,58.42,78171.56,0.0,1.0,0.0,1e-05]
[1777667336325,58.42,78171.56,0.0,1.0,0.0,1e-05]
[1777667336427,58.42,78167.05,0.0,1.0,0.0,1e-05]
[1777667338251,58.42,78165.6,0.0,1.0,0.0,1e-05]
[1777667339257,58.42,78168.97,0.0,1.0,0.0,1e-05]
[1777667344293,58.42,78168.38,0.0,1.0,0.0,1e-05]
[1777667349328,58.42,78165.43,0.0,1.0,0.0,1e-05]
[1777667351341,58.42,78162.99,0.0,1.0,0.0,1e-05]
[1777667354363,58.42,78160.52,0.0,1.0,0.0,1e-05]
[1777667358391,58.42,78150.38,0.0,1.0,0.0,1e-05]
[1777667359398,58.42,78147.74,0.0,1.0,0.0,1e-05]
[1777667360405,58.42,78146.01,0.0,1.0,0.0,1e-05]
[1777667365440,58.42,78145.69,0.0,1.0,0.0,1e-05]
[1777667366447,58.42,78149.48,0.0,1.0,0.0,1e-05]
[1777667372489,58.42,78150.25,0.0,1.0,0.0,1e-05]
[1777667377524,58.42,78150.38,0.0,1.0,0.0,1e-05]
[1777667382560,58.42,78149.9,0.0,1.0,0.0,1e-05]
[1777667387593,58.42,78150.15,0.0,1.0,0.0,1e-05]
[1777667389608,58.42,78148.61,0.0,1.0,0.0,1e-05]
[1777667390615,58.42,78146.96,0.0,1.0,0.0,1e-05]
[1777667391622,58.42,78145.48,0.0,1.0,0.0,1e-05]
[1777667396660,58.42,78145.11,0.0,1.0,0.0,1e-05]
[1777667397667,58.42,78147.34,0.0,1.0,0.0,1e-05]
[1777667403709,58.42,78147.03,0.0,1.0,0.0,1e-05]
[1777667406732,58.42,78145.0,0.0,1.0,0.0,1e-05]
[1777667407742,58.42,78142.49,0.0,1.0,0.0,1e-05]
[1777667408749,58.42,78149.48,0.0,1.0,0.0,1e-05]
[1777667411769,58.42,78147.94,0.0,1.0,0.0,1e-05]
[1777667412777,58.42,78149.5,0.0,1.0,0.0,1e-05]
[1777667416805,58.42,78147.64,0.0,1.0,0.0,1e-05]
[1777667422334,58.42,78148.58,0.0,1.0,0.0,1e-05]
[1777667427883,58.42,78145.11,0.0,1.0,0.0,1e-05]
[1777667428890,58.42,78139.2,0.0,1.0,0.0,1e-05]
[1777667429897,58.42,78133.95,0.0,1.0,0.0,1e-05]
[1777667430904,58.42,78130.17,0.0,1.0,0.0,2e-05]
[1777667431911,58.42,78128.74,0.0,1.0,0.0,1e-05]
[1777667435939,58.42,78131.32,0.0,1.0,0.0,1e-05]
[1777667437953,58.42,78125.44,0.0,1.0,0.0,1e-05]
[1777667443996,58.42,78124.78,0.0,1.0,0.0,1e-05]
[1777667451051,58.42,78125.17,0.0,1.0,0.0,1e-05]
[1777667456088,58.42,78122.92,0.0,1.0,0.0,2e-05]
[1777667460116,58.42,78124.81,0.0,1.0,0.0,1e-05]
[1777667466158,58.42,78123.76,0.0,1.0,0.0,2e-05]
[1777667471193,58.42,78123.73,0.0,1.0,0.0,2e-05]
[1777667475312,58.42,78123.42,0.0,1.0,0.0,2e-05]
[1777667480196,58.42,78123.28,0.0,1.0,0.0,2e-05]
[1777667485291,58.42,78125.1,0.0,1.0,0.0,1e-05]
[1777667488312,58.42,78126.83,0.0,1.0,0.0,1e-05]
[1777667491333,58.42,78127.83,0.0,1.0,0.0,1e-05]
[1777667492340,58.42,78130.58,0.0,1.0,0.0,1e-05]
[1777667494354,58.42,78128.64,0.0,1.0,0.0,1e-05]
[1777667496368,58.42,78137.31,0.0,1.0,0.0,1e-05]
[1777667501403,58.42,78139.36,0.0,1.0,0.0,1e-05]
[1777667506438,58.42,78139.51,0.0,1.0,0.0,1e-05]
[1777667511473,58.42,78139.4,0.0,1.0,0.0,1e-05]
[1777667518522,58.42,78140.39,0.0,1.0,0.0,1e-05]
[1777667522550,58.42,78138.49,0.0,1.0,0.0,1e-05]
[1777667527585,58.42,78138.48,0.0,1.0,0.0,1e-05]
[1777667532619,58.42,78138.0,0.0,1.0,0.0,1e-05]
[1777667538663,58.42,78138.21,0.0,1.0,0.0,1e-05]
[1777667543698,58.42,78137.95,0.0,1.0,0.0,1e-05]
[1777667548733,58.42,78137.63,0.0,1.0,0.0,1e-05]
[1777667552762,58.42,78137.36,0.0,1.0,0.0,1e-05]
[1777667556865,58.42,78137.06,0.0,1.0,0.0,1e-05]
[1777667556964,58.42,78135.4,0.0,1.0,0.0,1e-05]
[1777667559810,58.42,78138.66,0.0,1.0,0.0,1e-05]
[1777667562474,58.42,78139.09,0.0,1.0,0.0,1e-05]
[1777667567867,58.42,78141.5,0.0,1.0,0.0,1e-05]
[1777667568877,58.42,78143.77,0.0,1.0,0.0,1e-05]
[1777667570009,58.42,78143.77,0.0,1.0,0.0,1e-05]
[1777667570109,58.42,78166.72,0.0,1.0,0.0,1e-05]
[1777667570889,58.42,78165.45,0.0,1.0,0.0,1e-05]
[1777667571896,58.42,78162.28,0.0,1.0,0.0,1e-05]
[1777667573909,58.42,78160.78,0.0,1.0,0.0,1e-05]
[1777667574920,58.42,78158.71,0.0,1.0,0.0,1e-05]
[1777667576071,58.42,78156.2,0.0,1.0,0.0,1e-05]
[1777667579952,58.42,78154.51,0.0,1.0,0.0,1e-05]
[1777667581966,58.42,78156.42,0.0,1.0,0.0,1e-05]
[1777667585994,58.42,78158.12,0.0,1.0,0.0,1e-05]
[1777667591029,58.42,78159.74,0.0,1.0,0.0,1e-05]
[1777667595057,58.42,78162.7,0.0,1.0,0.0,1e-05]
[1777667600092,58.42,78163.59,0.0,1.0,0.0,1e-05]
[1777667601099,58.42,78167.46,0.0,1.0,0.0,1e-05]
[1777667602106,58.42,78172.62,0.0,1.0,0.0,1e-05]
[1777667607141,58.42,78169.88,0.0,1.0,0.0,1e-05]
[1777667608147,58.42,78164.61,0.0,1.0,0.0,1e-05]
[1777667609155,58.42,78158.6,0.0,1.0,0.0,1e-05]
[1777667610161,58.42,78155.16,0.0,1.0,0.0,1e-05]
[1777667611169,58.42,78154.5,0.0,1.0,0.0,1e-05]
[1777667615309,58.42,78153.17,0.0,1.0,0.0,1e-05]
[1777667615881,58.42,78153.13,0.0,1.0,0.0,1e-05]
[1777667621239,58.42,78153.17,0.0,1.0,0.0,1e-05]
[1777667626274,58.42,78152.36,0.0,1.0,0.0,1e-05]
[1777667627280,58.42,78154.51,0.0,1.0,0.0,1e-05]
[1777667631310,58.42,78152.27,0.0,1.0,0.0,1e-05]
[1777667636345,58.42,78152.34,0.0,1.0,0.0,1e-05]
[1777667639366,58.42,78149.32,0.0,1.0,0.0,1e-05]
[1777667640599,58.42,78149.32,0.0,1.0,0.0,1e-05]
[1777667640661,58.42,78147.81,0.0,1.0,0.0,1e-05]
[1777667641380,58.42,78144.26,0.0,1.0,0.0,1e-05]
[1777667646415,58.42,78142.66,0.0,1.0,0.0,1e-05]
[1777667654471,58.42,78142.79,0.0,1.0,0.0,1e-05]
[1777667655478,58.42,78139.35,0.0,1.0,0.0,1e-05]
[1777667660513,58.42,78138.91,0.0,1.0,0.0,1e-05]
[1777667665548,58.42,78136.95,0.0,1.0,0.0,1e-05]
[1777667670583,58.42,78138.47,0.0,1.0,0.0,1e-05]
[1777667671590,58.42,78140.79,0.0,1.0,0.0,1e-05]
[1777667672428,58.42,78140.79,0.0,1.0,0.0,1e-05]
[1777667672582,58.42,78140.79,0.0,1.0,0.0,1e-05]
[1777667672597,58.42,78140.4,0.0,1.0,0.0,1e-05]
[1777667673604,58.42,78138.02,0.0,1.0,0.0,1e-05]
[1777667674611,58.42,78135.04,0.0,1.0,0.0,1e-05]
[1777667675618,58.42,78127.08,0.0,1.0,0.0,1e-05]
[1777667677632,58.42,78124.75,0.0,1.0,0.0,1e-05]
[1777667681660,58.42,78122.83,0.0,1.0,0.0,1e-05]
[1777667686695,58.42,78122.34,0.0,1.0,0.0,1e-05]
[1777667688709,58.42,78124.72,0.0,1.0,0.0,1e-05]
[1777667689716,58.42,78114.44,0.0,1.0,0.0,1e-05]
[1777667693170,58.42,78113.95,0.0,1.0,0.0,1e-05]
[1777667693744,58.42,78122.74,0.0,1.0,0.0,1e-05]
[1777667694751,58.42,78124.88,0.0,1.0,0.0,1e-05]
[1777667695758,58.42,78124.87,0.0,1.0,0.0,1e-05]
[1777667699787,58.42,78112.57,0.0,1.0,0.0,1e-05]
[1777667700792,58.42,78108.56,0.0,1.0,0.0,1e-05]
[1777667706399,58.42,78107.44,0.0,1.0,0.0,1e-05]
[1777667706582,58.42,78107.44,0.0,1.0,0.0,1e-05]
[1777667706656,58.42,78107.65,0.0,1.0,0.0,1e-05]
[1777667710522,58.42,78105.48,0.0,1.0,0.0,1e-05]
[1777667715899,58.42,78105.73,0.0,1.0,0.0,1e-05]
[1777667716906,58.42,78104.18,0.0,1.0,0.0,1e-05]
[1777667719926,58.42,78112.69,0.0,1.0,0.0,1e-05]
[1777667720934,58.42,78121.37,0.0,1.0,0.0,1e-05]
[1777667721941,58.42,78122.42,0.0,1.0,0.0,1e-05]
[1777667723071,58.42,78122.42,0.0,1.0,0.0,1e-05]
[1777667723331,58.42,78122.42,0.0,1.0,0.0,1e-05]
[1777667723427,58.42,78123.25,0.0,1.0,0.0,1e-05]
[1777667724962,58.42,78128.82,0.0,1.0,0.0,1e-05]
[1777667729997,58.42,78129.13,0.0,1.0,0.0,1e-05]
[1777667731004,58.42,78129.48,0.0,1.0,0.0,1e-05]
[1777667735114,58.42,78128.91,0.0,1.0,0.0,1e-05]
[1777667735150,58.42,78133.38,0.0,1.0,0.0,1e-05]
[1777667736040,58.42,78141.53,0.0,1.0,0.0,1e-05]
[1777667737047,58.42,78138.6,0.0,1.0,0.0,1e-05]
[1777667741946,58.42,78139.28,0.0,1.0,0.0,1e-05]
[1777667742078,58.42,78139.28,0.0,1.0,0.0,1e-05]
[1777667742082,58.42,78139.24,0.0,1.0,0.0,1e-05]
[1777667749131,58.42,78133.56,0.0,1.0,0.0,1e-05]
[1777667750138,58.42,78130.59,0.0,1.0,0.0,1e-05]
[1777667755173,58.42,78130.73,0.0,1.0,0.0,1e-05]
[1777667758193,58.42,78132.96,0.0,1.0,0.0,1e-05]
[1777667761235,58.42,78130.74,0.0,1.0,0.0,1e-05]
[1777667762234,58.42,78124.39,0.0,1.0,0.0,1e-05]
[1777667763241,58.42,78122.48,0.0,1.0,0.0,1e-05]
[1777667768276,58.42,78119.11,0.0,1.0,0.0,1e-05]
[1777667769283,58.42,78112.87,0.0,1.0,0.0,1e-05]
[1777667774318,58.42,78112.34,0.0,1.0,0.0,1e-05]
[1777667777339,58.42,78108.98,0.0,1.0,0.0,1e-05]
[1777667779353,58.42,78106.34,0.0,1.0,0.0,1e-05]
[1777667785395,58.42,78107.13,0.0,1.0,0.0,1e-05]
[1777667789422,58.42,78109.39,0.0,1.0,0.0,1e-05]
[1777667790430,58.42,78112.36,0.0,1.0,0.0,1e-05]
[1777667791436,58.42,78113.42,0.0,1.0,0.0,1e-05]
[1777667794458,58.42,78109.95,0.0,1.0,0.0,1e-05]
[1777667799493,58.42,78109.61,0.0,1.0,0.0,1e-05]
[1777667801507,58.42,78112.21,0.0,1.0,0.0,1e-05]
[1777667802222,58.42,78112.21,0.0,1.0,0.0,1e-05]
[1777667802328,58.42,78112.21,0.0,1.0,0.0,1e-05]
[1777667802514,58.42,78113.39,0.0,1.0,0.0,1e-05]
[1777667807549,58.42,78113.29,0.0,1.0,0.0,1e-05]
[1777667811578,58.42,78115.06,0.0,1.0,0.0,1e-05]
[1777667816613,58.42,78114.68,0.0,1.0,0.0,1e-05]
[1777667821678,58.42,78114.63,0.0,1.0,0.0,1e-05]
[1777667827720,58.42,78114.52,0.0,1.0,0.0,1e-05]
[1777667834769,58.42,78115.77,0.0,1.0,0.0,1e-05]
[1777667840810,58.42,78115.55,0.0,1.0,0.0,1e-05]
[1777667845846,58.42,78115.26,0.0,1.0,0.0,1e-05]
[1777667850881,58.42,78115.79,0.0,1.0,0.0,1e-05]
[1777667858937,58.42,78115.27,0.0,1.0,0.0,1e-05]
[1777667864978,58.42,78115.91,0.0,1.0,0.0,1e-05]
[1777667865985,58.42,78118.47,0.0,1.0,0.0,1e-05]
[1777667871021,58.42,78118.53,0.0,1.0,0.0,1e-05]
[1777667878070,58.42,78118.14,0.0,1.0,0.0,1e-05]
[1777667883243,58.42,78117.95,0.0,1.0,0.0,1e-05]
[1777667889147,58.42,78116.54,0.0,1.0,0.0,1e-05]
[1777667893175,58.42,78114.22,0.0,1.0,0.0,1e-05]
[1777667896196,58.42,78108.6,0.0,1.0,0.0,1e-05]
[1777667898210,58.42,78105.39,0.0,1.0,0.0,1e-05]
[1777667900223,58.42,78104.01,0.0,1.0,0.0,1e-05]
[1777667903244,58.42,78101.45,0.0,1.0,0.0,1e-05]
[1777667908281,58.42,78099.92,0.0,1.0,0.0,1e-05]
[1777667909288,58.42,78098.21,0.0,1.0,0.0,1e-05]
[1777667911302,58.42,78096.78,0.0,1.0,0.0,1e-05]
[1777667916337,58.42,78097.3,0.0,1.0,0.0,1e-05]
[1777667921373,58.42,78092.23,0.0,1.0,0.0,1e-05]
[1777667924394,58.42,78090.52,0.0,1.0,0.0,1e-05]
[1777667929429,58.42,78086.09,0.0,1.0,0.0,1e-05]
[1777667930436,58.42,78082.92,0.0,1.0,0.0,1e-05]
[1777667935472,58.42,78081.67,0.0,1.0,0.0,1e-05]
[1777667940507,58.42,78081.33,0.0,1.0,0.0,1e-05]
[1777667945541,58.42,78080.49,0.0,1.0,0.0,1e-05]
[1777667947556,58.42,78084.89,0.0,1.0,0.0,1e-05]
[1777667948562,58.42,78087.36,0.0,1.0,0.0,1e-05]
[1777667949570,58.42,78090.14,0.0,1.0,0.0,1e-05]
[1777667951584,58.42,78088.41,0.0,1.0,0.0,1e-05]
[1777667956619,58.42,78087.36,0.0,1.0,0.0,1e-05]
[1777667961654,58.42,78087.8,0.0,1.0,0.0,1e-05]
[1777667962661,58.42,78080.93,0.0,1.0,0.0,1e-05]
[1777667963667,58.42,78072.58,0.0,1.0,0.0,1e-05]
[1777667964675,58.42,78069.8,0.0,1.0,0.0,2e-05]
[1777667969711,58.42,78069.17,0.0,1.0,0.0,2e-05]
[1777667970718,58.42,78070.84,0.0,1.0,0.0,2e-05]
[1777667971725,58.42,78066.12,0.0,1.0,0.0,1e-05]
[1777667974746,58.42,78069.64,0.0,1.0,0.0,1e-05]
[1777667977766,58.42,78065.69,0.0,1.0,0.0,1e-05]
[1777667978773,58.42,78067.6,0.0,1.0,0.0,1e-05]
[1777667979888,58.42,78067.6,0.0,1.0,0.0,1e-05]
[1777667979894,58.42,78065.9,0.0,1.0,0.0,1e-05]
[1777667982801,58.42,78062.75,0.0,1.0,0.0,2e-05]
[1777667987837,58.42,78060.43,0.0,1.0,0.0,2e-05]
[1777667992873,58.42,78061.79,0.0,1.0,0.0,2e-05]
[1777667997908,58.42,78061.78,0.0,1.0,0.0,2e-05]
[1777668000930,58.42,78064.04,0.0,1.0,0.0,2e-05]
[1777668002944,58.42,78061.93,0.0,1.0,0.0,2e-05]
[1777668006972,58.42,78063.48,0.0,1.0,0.0,2e-05]
[1777668009993,58.42,78064.86,0.0,1.0,0.0,2e-05]
[1777668015029,58.42,78065.52,0.0,1.0,0.0,2e-05]
[1777668016036,58.42,78068.63,0.0,1.0,0.0,1e-05]
[1777668020064,58.42,78070.33,0.0,1.0,0.0,1e-05]
[1777668026107,58.42,78070.27,0.0,1.0,0.0,1e-05]
[1777668027113,58.42,78068.05,0.0,1.0,0.0,1e-05]
[1777668030136,58.42,78066.43,0.0,1.0,0.0,1e-05]
[1777668031143,58.42,78065.3,0.0,1.0,0.0,1e-05]
[1777668032150,58.42,78063.48,0.0,1.0,0.0,1e-05]
[1777668033157,58.42,78061.44,0.0,1.0,0.0,1e-05]
[1777668035171,58.42,78059.63,0.0,1.0,0.0,1e-05]
[1777668036177,58.42,78052.85,0.0,1.0,0.0,2e-05]
[1777668037185,58.42,78050.77,0.0,1.0,0.0,2e-05]
[1777668038192,58.42,78048.87,0.0,1.0,0.0,2e-05]
[1777668040314,58.42,78048.69,0.0,1.0,0.0,2e-05]
[1777668040488,58.42,78023.92,0.0,1.0,0.0,2e-05]
[1777668041214,58.42,78018.96,0.0,1.0,0.0,2e-05]
[1777668042221,58.42,78014.27,0.0,1.0,0.0,2e-05]
[1777668043213,58.42,78014.27,0.0,1.0,0.0,2e-05]
[1777668048271,58.42,78015.56,0.0,1.0,0.0,2e-05]
[1777668051292,58.42,78014.12,0.0,1.0,0.0,2e-05]
[1777668056303,58.42,78012.85,0.0,1.0,0.0,2e-05]
[1777668059041,58.42,78010.51,0.0,1.0,0.0,2e-05]
[1777668060658,58.42,78010.62,0.0,1.0,0.0,2e-05]
[1777668061026,58.42,78010.62,0.0,1.0,0.0,2e-05]
[1777668061368,58.42,77978.24,0.0,1.0,0.0,2e-05]
[1777668062374,58.42,77969.96,0.0,1.0,0.0,2e-05]
[1777668063381,58.42,77968.5,0.0,1.0,0.0,2e-05]
[1777668064703,58.42,77968.5,0.0,1.0,0.0,2e-05]
[1777668065798,58.42,77967.29,0.0,1.0,0.0,2e-05]
[1777668065838,58.42,77964.31,0.0,1.0,0.0,2e-05]
[1777668066279,58.42,77964.31,0.0,1.0,0.0,2e-05]
[1777668066940,58.42,77961.13,0.0,1.0,0.0,2e-05]
[1777668068419,58.42,77955.12,0.0,1.0,0.0,2e-05]
[1777668071521,58.42,77961.01,0.0,1.0,0.0,2e-05]
[1777668076063,58.42,77959.76,0.0,1.0,0.0,2e-05]
[1777668076087,58.42,77959.76,0.0,1.0,0.0,2e-05]
[1777668076164,58.42,77959.79,0.0,1.0,0.0,2e-05]
[1777668081514,58.42,77959.77,0.0,1.0,0.0,2e-05]
[1777668084094,58.42,77959.77,0.0,1.0,0.0,2e-05]
[1777668084195,58.42,77967.74,0.0,1.0,0.0,2e-05]
[1777668084535,58.42,77970.15,0.0,1.0,0.0,2e-05]
[1777668086549,58.42,77971.56,0.0,1.0,0.0,2e-05]
[1777668087555,58.42,77967.98,0.0,1.0,0.0,2e-05]
[1777668088563,58.42,77956.03,0.0,1.0,0.0,2e-05]
[1777668090189,58.42,77956.03,0.0,1.0,0.0,2e-05]
[1777668089570,58.42,77953.33,0.0,1.0,0.0,2e-05]
[1777668090577,58.42,77951.16,0.0,1.0,0.0,2e-05]
[1777668091584,58.42,77949.18,0.0,1.0,0.0,2e-05]
[1777668093598,58.42,77947.71,0.0,1.0,0.0,2e-05]
[1777668098633,58.42,77949.01,0.0,1.0,0.0,2e-05]
[1777668102661,58.42,77950.58,0.0,1.0,0.0,2e-05]
[1777668104675,58.42,77952.26,0.0,1.0,0.0,2e-05]
[1777668110717,58.42,77952.0,0.0,1.0,0.0,2e-05]
[1777668115752,58.42,77957.09,0.0,1.0,0.0,2e-05]
[1777668120787,58.42,77959.7,0.0,1.0,0.0,2e-05]
[1777668121794,58.42,77956.95,0.0,1.0,0.0,2e-05]
[1777668126828,58.42,77959.46,0.0,1.0,0.0,2e-05]
[1777668130857,58.42,77956.04,0.0,1.0,0.0,2e-05]
[1777668134885,58.42,77954.53,0.0,1.0,0.0,2e-05]
[1777668136899,58.42,77951.93,0.0,1.0,0.0,2e-05]
[1777668137906,58.42,77950.28,0.0,1.0,0.0,2e-05]
[1777668138913,58.42,77948.61,0.0,1.0,0.0,2e-05]
[1777668142941,58.42,77946.86,0.0,1.0,0.0,2e-05]
[1777668147976,58.42,77944.66,0.0,1.0,0.0,2e-05]
[1777668152008,58.42,77946.66,0.0,1.0,0.0,2e-05]
[1777668155025,58.42,77944.66,0.0,1.0,0.0,2e-05]
[1777668156032,58.42,77942.81,0.0,1.0,0.0,2e-05]
[1777668161067,58.42,77940.5,0.0,1.0,0.0,2e-05]
[1777668162074,58.42,77942.79,0.0,1.0,0.0,2e-05]
[1777668166102,58.42,77940.91,0.0,1.0,0.0,2e-05]
[1777668168116,58.42,77938.11,0.0,1.0,0.0,2e-05]
[1777668173151,58.42,77938.85,0.0,1.0,0.0,2e-05]
[1777668176893,58.42,77939.13,0.0,1.0,0.0,2e-05]
[1777668177179,58.42,77941.86,0.0,1.0,0.0,2e-05]
[1777668180722,58.42,77941.78,0.0,1.0,0.0,2e-05]
[1777668181207,58.42,77944.27,0.0,1.0,0.0,2e-05]
[1777668183235,58.42,77948.14,0.0,1.0,0.0,2e-05]
[1777668183450,58.42,77948.14,0.0,1.0,0.0,2e-05]
[1777668184524,58.42,77948.14,0.0,1.0,0.0,2e-05]
[1777668184615,58.42,77962.6,0.0,1.0,0.0,2e-05]
[1777668185383,58.42,77966.32,0.0,1.0,0.0,2e-05]
[1777668187206,58.42,77966.32,0.0,1.0,0.0,2e-05]
[1777668191299,58.42,77968.32,0.0,1.0,0.0,2e-05]
[1777668192306,58.42,77968.3,0.0,1.0,0.0,2e-05]
[1777668192433,58.42,77972.4,0.0,1.0,0.0,2e-05]
[1777668193440,58.42,77975.58,0.0,1.0,0.0,2e-05]
[1777668194447,58.42,77978.74,0.0,1.0,0.0,2e-05]
[1777668195455,58.42,77980.29,0.0,1.0,0.0,2e-05]
[1777668196619,58.42,77986.52,0.0,1.0,0.0,2e-05]
[1777668197469,58.42,77988.62,0.0,1.0,0.0,2e-05]
[1777668199483,58.42,77993.33,0.0,1.0,0.0,2e-05]
[1777668200489,58.42,77995.21,0.0,1.0,0.0,2e-05]
[1777668202504,58.42,77999.29,0.0,1.0,0.0,2e-05]
[1777668203511,58.42,78002.97,0.0,1.0,0.0,2e-05]
[1777668206116,58.42,78004.78,0.0,1.0,0.0,2e-05]
[1777668206535,58.42,77996.31,0.0,1.0,0.0,2e-05]
[1777668207542,58.42,77993.32,0.0,1.0,0.0,2e-05]
[1777668210322,58.42,77994.35,0.0,1.0,0.0,2e-05]
[1777668210582,58.42,77994.75,0.0,1.0,0.0,2e-05]
[1777668210666,58.42,77994.71,0.0,1.0,0.0,2e-05]
[1777668211570,58.42,77992.7,0.0,1.0,0.0,2e-05]
[1777668214590,58.42,77991.09,0.0,1.0,0.0,2e-05]
[1777668215599,58.42,77988.52,0.0,1.0,0.0,2e-05]
[1777668217611,58.42,78000.01,0.0,1.0,0.0,2e-05]
[1777668218619,58.42,78000.55,0.0,1.0,0.0,2e-05]
[1777668219626,58.42,78003.8,0.0,1.0,0.0,2e-05]
[1777668225669,58.42,78006.53,0.0,1.0,0.0,2e-05]
[1777668228702,58.42,78001.86,0.0,1.0,0.0,2e-05]
[1777668229700,58.42,77994.55,0.0,1.0,0.0,2e-05]
[1777668231715,58.42,77992.9,0.0,1.0,0.0,2e-05]
[1777668235743,58.42,77994.56,0.0,1.0,0.0,2e-05]
[1777668240778,58.42,77993.96,0.0,1.0,0.0,2e-05]
[1777668242792,58.42,77992.14,0.0,1.0,0.0,2e-05]
[1777668243799,58.42,77993.77,0.0,1.0,0.0,2e-05]
[1777668244806,58.42,77989.61,0.0,1.0,0.0,2e-05]
[1777668245813,58.42,77987.8,0.0,1.0,0.0,2e-05]
[1777668248834,58.42,77991.23,0.0,1.0,0.0,2e-05]
[1777668249841,58.42,77989.02,0.0,1.0,0.0,2e-05]
[1777668253869,58.42,77993.09,0.0,1.0,0.0,2e-05]
[1777668254875,58.42,77995.18,0.0,1.0,0.0,2e-05]
[1777668255883,58.42,77996.78,0.0,1.0,0.0,2e-05]
[1777668259911,58.42,77993.77,0.0,1.0,0.0,2e-05]
[1777668260918,58.42,77992.15,0.0,1.0,0.0,2e-05]
[1777668263939,58.42,77988.93,0.0,1.0,0.0,2e-05]
[1777668267967,58.42,77986.69,0.0,1.0,0.0,2e-05]
[1777668269981,58.42,77983.75,0.0,1.0,0.0,2e-05]
[1777668271995,58.42,77982.31,0.0,1.0,0.0,2e-05]
[1777668277029,58.42,77982.21,0.0,1.0,0.0,2e-05]
[1777668282065,58.42,77982.06,0.0,1.0,0.0,2e-05]
[1777668285086,58.42,77984.05,0.0,1.0,0.0,2e-05]
[1777668290121,58.42,77982.75,0.0,1.0,0.0,2e-05]
[1777668295156,58.42,77982.78,0.0,1.0,0.0,2e-05]
[1777668301198,58.42,77981.99,0.0,1.0,0.0,2e-05]
[1777668306233,58.42,77979.67,0.0,1.0,0.0,2e-05]
[1777668308247,58.42,77977.46,0.0,1.0,0.0,2e-05]
[1777668310261,58.42,77975.05,0.0,1.0,0.0,2e-05]
[1777668314289,58.42,77976.55,0.0,1.0,0.0,2e-05]
[1777668316302,58.42,77981.1,0.0,1.0,0.0,2e-05]
[1777668317310,58.42,77982.5,0.0,1.0,0.0,2e-05]
[1777668322346,58.42,77983.25,0.0,1.0,0.0,2e-05]
[1777668327380,58.42,77983.2,0.0,1.0,0.0,2e-05]
[1777668329395,58.42,77980.94,0.0,1.0,0.0,2e-05]
[1777668331412,58.42,77980.93,0.0,1.0,0.0,2e-05]
[1777668334433,58.42,77986.16,0.0,1.0,0.0,2e-05]
[1777668338460,58.42,77993.61,0.0,1.0,0.0,2e-05]
[1777668339467,58.42,77998.7,0.0,1.0,0.0,2e-05]
[1777668340475,58.42,78001.32,0.0,1.0,0.0,2e-05]
[1777668341482,58.42,78004.83,0.0,1.0,0.0,2e-05]
[1777668342489,58.42,78006.99,0.0,1.0,0.0,2e-05]
[1777668343496,58.42,78009.01,0.0,1.0,0.0,2e-05]
[1777668345510,58.42,78013.1,0.0,1.0,0.0,2e-05]
[1777668347445,58.42,78013.1,0.0,1.0,0.0,2e-05]
[1777668346517,58.42,78017.16,0.0,1.0,0.0,2e-05]
[1777668348531,58.42,78020.02,0.0,1.0,0.0,2e-05]
[1777668352559,58.42,78022.79,0.0,1.0,0.0,2e-05]
[1777668354575,58.42,78021.21,0.0,1.0,0.0,2e-05]
[1777668360617,58.42,78021.28,0.0,1.0,0.0,2e-05]
[1777668361624,58.42,78012.85,0.0,1.0,0.0,2e-05]
[1777668362631,58.42,78007.24,0.0,1.0,0.0,2e-05]
[1777668364645,58.42,78005.61,0.0,1.0,0.0,2e-05]
[1777668368673,58.42,78004.14,0.0,1.0,0.0,2e-05]
[1777668371956,58.42,78003.58,0.0,1.0,0.0,2e-05]
[1777668374715,58.42,78006.22,0.0,1.0,0.0,2e-05]
[1777668376797,58.42,78006.2,0.0,1.0,0.0,2e-05]
[1777668377737,58.42,78003.98,0.0,1.0,0.0,2e-05]
[1777668383778,58.42,78005.18,0.0,1.0,0.0,2e-05]
[1777668390828,58.42,78005.15,0.0,1.0,0.0,2e-05]
[1777668394962,58.42,78005.15,0.0,1.0,0.0,2e-05]
[1777668395010,58.42,78005.15,0.0,1.0,0.0,2e-05]
[1777668399891,58.42,78014.38,0.0,1.0,0.0,2e-05]
[1777668400899,58.42,78023.94,0.0,1.0,0.0,1e-05]
[1777668401906,58.42,78025.8,0.0,1.0,0.0,1e-05]
[1777668402912,58.42,78026.01,0.0,1.0,0.0,1e-05]
[1777668404927,58.42,78020.17,0.0,1.0,0.0,1e-05]
[1777668405934,58.42,78018.57,0.0,1.0,0.0,2e-05]
[1777668407948,58.42,78009.46,0.0,1.0,0.0,2e-05]
[1777668408955,58.42,78006.22,0.0,1.0,0.0,2e-05]
[1777668409961,58.42,78006.11,0.0,1.0,0.0,2e-05]
[1777668414996,58.42,78007.74,0.0,1.0,0.0,2e-05]
[1777668417011,58.42,78009.49,0.0,1.0,0.0,2e-05]
[1777668421039,58.42,78006.19,0.0,1.0,0.0,2e-05]
[1777668422045,58.42,78004.72,0.0,1.0,0.0,2e-05]
[1777668423053,58.42,78008.99,0.0,1.0,0.0,2e-05]
[1777668424059,58.42,78013.99,0.0,1.0,0.0,2e-05]
[1777668426074,58.42,78012.16,0.0,1.0,0.0,2e-05]
[1777668432116,58.42,78012.61,0.0,1.0,0.0,2e-05]
[1777668438158,58.42,78012.97,0.0,1.0,0.0,2e-05]
[1777668440172,58.42,78017.68,0.0,1.0,0.0,2e-05]
[1777668445207,58.42,78019.8,0.0,1.0,0.0,2e-05]
[1777668450242,58.42,78020.55,0.0,1.0,0.0,1e-05]
[1777668451249,58.42,78020.05,0.0,1.0,0.0,1e-05]
[1777668457291,58.42,78020.55,0.0,1.0,0.0,1e-05]
[1777668463333,58.42,78019.97,0.0,1.0,0.0,1e-05]
[1777668467361,58.42,78017.81,0.0,1.0,0.0,1e-05]
[1777668473403,58.42,78017.51,0.0,1.0,0.0,1e-05]
[1777668475417,58.42,78015.56,0.0,1.0,0.0,1e-05]
[1777668480452,58.42,78014.8,0.0,1.0,0.0,1e-05]
[1777668482466,58.42,78017.96,0.0,1.0,0.0,1e-05]
[1777668484480,58.42,78019.36,0.0,1.0,0.0,1e-05]
[1777668489515,58.42,78019.55,0.0,1.0,0.0,1e-05]
[1777668491968,58.42,78019.54,0.0,1.0,0.0,1e-05]
[1777668493360,58.42,78019.51,0.0,1.0,0.0,1e-05]
[1777668494553,58.42,78020.88,0.0,1.0,0.0,1e-05]
[1777668496567,58.42,78019.41,0.0,1.0,0.0,1e-05]
[1777668497574,58.42,78017.27,0.0,1.0,0.0,1e-05]
[1777668500595,58.42,78019.23,0.0,1.0,0.0,1e-05]
[1777668501602,58.42,78022.35,0.0,1.0,0.0,1e-05]
[1777668501831,58.42,78022.35,0.0,1.0,0.0,1e-05]
[1777668507644,58.42,78021.66,0.0,1.0,0.0,1e-05]
[1777668509658,58.42,78023.5,0.0,1.0,0.0,1e-05]
[1777668510665,58.42,78025.07,0.0,1.0,0.0,1e-05]
[1777668511673,58.42,78025.04,0.0,1.0,0.0,1e-05]
[1777668513687,58.42,78022.34,0.0,1.0,0.0,1e-05]
[1777668517714,58.42,78018.32,0.0,1.0,0.0,1e-05]
[1777668522749,58.42,78017.69,0.0,1.0,0.0,1e-05]
[1777668526778,58.42,78015.35,0.0,1.0,0.0,1e-05]
[1777668527785,58.42,78012.38,0.0,1.0,0.0,1e-05]
[1777668534834,58.42,78012.42,0.0,1.0,0.0,1e-05]
[1777668536848,58.42,78014.65,0.0,1.0,0.0,1e-05]
[1777668541883,58.42,78014.96,0.0,1.0,0.0,1e-05]
[1777668544907,58.42,77984.29,0.0,1.0,0.0,2e-05]
[1777668545914,58.42,77978.8,0.0,1.0,0.0,2e-05]
[1777668550858,58.42,77977.72,0.0,1.0,0.0,2e-05]
[1777668550949,58.42,77962.34,0.0,1.0,0.0,2e-05]
[1777668551956,58.42,77951.05,0.0,1.0,0.0,2e-05]
[1777668552963,58.42,77949.29,0.0,1.0,0.0,2e-05]
[1777668555278,58.42,77949.63,0.0,1.0,0.0,2e-05]
[1777668561026,58.42,77949.06,0.0,1.0,0.0,2e-05]
[1777668566064,58.42,77955.75,0.0,1.0,0.0,2e-05]
[1777668567070,58.42,77958.81,0.0,1.0,0.0,2e-05]
[1777668568078,58.42,77955.7,0.0,1.0,0.0,2e-05]
[1777668570097,58.42,77953.01,0.0,1.0,0.0,2e-05]
[1777668571103,58.42,77951.8,0.0,1.0,0.0,2e-05]
[1777668572087,58.42,77951.8,0.0,1.0,0.0,2e-05]
[1777668572326,58.42,77951.8,0.0,1.0,0.0,2e-05]
[1777668572427,58.42,77946.89,0.0,1.0,0.0,2e-05]
[1777668576139,58.42,77949.21,0.0,1.0,0.0,2e-05]
[1777668577146,58.42,77950.79,0.0,1.0,0.0,2e-05]
[1777668582181,58.42,77957.97,0.0,1.0,0.0,2e-05]
[1777668583188,58.42,77963.88,0.0,1.0,0.0,2e-05]
[1777668584195,58.42,77965.56,0.0,1.0,0.0,2e-05]
[1777668588223,58.42,77964.17,0.0,1.0,0.0,2e-05]
[1777668589229,58.42,77961.28,0.0,1.0,0.0,2e-05]
[1777668590236,58.42,77958.77,0.0,1.0,0.0,2e-05]
[1777668591244,58.42,77954.55,0.0,1.0,0.0,2e-05]
[1777668591971,58.42,77954.55,0.0,1.0,0.0,2e-05]
[1777668594415,58.42,77953.56,0.0,1.0,0.0,2e-05]
[1777668600306,58.42,77955.57,0.0,1.0,0.0,2e-05]
[1777668601314,58.42,77957.5,0.0,1.0,0.0,2e-05]
[1777668602321,58.42,77960.34,0.0,1.0,0.0,2e-05]
[1777668603328,58.42,77966.34,0.0,1.0,0.0,2e-05]
[1777668608364,58.42,77966.41,0.0,1.0,0.0,2e-05]
[1777668612674,58.42,77967.51,0.0,1.0,0.0,2e-05]
[1777668616420,58.42,77971.0,0.0,1.0,0.0,2e-05]
[1777668617427,58.42,77975.2,0.0,1.0,0.0,2e-05]
[1777668618434,58.42,77977.11,0.0,1.0,0.0,2e-05]
[1777668622462,58.42,77981.67,0.0,1.0,0.0,2e-05]
[1777668623469,58.42,77985.07,0.0,1.0,0.0,2e-05]
[1777668628504,58.42,77984.31,0.0,1.0,0.0,2e-05]
[1777668631525,58.42,77984.48,0.0,1.0,0.0,2e-05]
[1777668632531,58.42,77977.4,0.0,1.0,0.0,2e-05]
[1777668633539,58.42,77970.1,0.0,1.0,0.0,2e-05]
[1777668635552,58.42,77968.48,0.0,1.0,0.0,2e-05]
[1777668639581,58.42,77965.28,0.0,1.0,0.0,2e-05]
[1777668644616,58.42,77965.24,0.0,1.0,0.0,2e-05]
[1777668646971,58.42,77964.87,0.0,1.0,0.0,2e-05]
[1777668647078,58.42,77964.87,0.0,1.0,0.0,2e-05]
[1777668647179,58.42,77964.87,0.0,1.0,0.0,2e-05]
[1777668649651,58.42,77961.51,0.0,1.0,0.0,2e-05]
[1777668651665,58.42,77959.9,0.0,1.0,0.0,2e-05]
[1777668659720,58.42,77959.63,0.0,1.0,0.0,2e-05]
[1777668662741,58.42,77961.86,0.0,1.0,0.0,2e-05]
[1777668664756,58.42,77960.2,0.0,1.0,0.0,2e-05]
[1777668668784,58.42,77958.78,0.0,1.0,0.0,2e-05]
[1777668673820,58.42,77957.4,0.0,1.0,0.0,2e-05]
[1777668678857,58.42,77957.13,0.0,1.0,0.0,2e-05]
[1777668683891,58.42,77955.97,0.0,1.0,0.0,2e-05]
[1777668690941,58.42,77956.73,0.0,1.0,0.0,2e-05]
[1777668692955,58.42,77956.81,0.0,1.0,0.0,2e-05]
[1777668693962,58.42,77959.03,0.0,1.0,0.0,2e-05]
[1777668696982,58.42,77956.32,0.0,1.0,0.0,2e-05]
[1777668702019,58.42,77956.13,0.0,1.0,0.0,2e-05]
[1777668707054,58.42,77956.16,0.0,1.0,0.0,2e-05]
[1777668712089,58.42,77955.85,0.0,1.0,0.0,2e-05]
[1777668721152,58.42,77957.8,0.0,1.0,0.0,2e-05]
[1777668723166,58.42,77955.35,0.0,1.0,0.0,2e-05]
[1777668724173,58.42,77950.59,0.0,1.0,0.0,2e-05]
[1777668725180,58.42,77948.92,0.0,1.0,0.0,2e-05]
[1777668729208,58.42,77946.13,0.0,1.0,0.0,2e-05]
[1777668733236,58.42,77944.42,0.0,1.0,0.0,2e-05]
[1777668734470,58.42,77944.42,0.0,1.0,0.0,2e-05]
[1777668734578,58.42,77929.45,0.0,1.0,0.0,2e-05]
[1777668735870,58.42,77929.45,0.0,1.0,0.0,2e-05]
[1777668735253,58.42,77918.51,0.0,1.0,0.0,2e-05]
[1777668736260,58.42,77918.12,0.0,1.0,0.0,2e-05]
[1777668737576,58.42,77918.12,0.0,1.0,0.0,2e-05]
[1777668737628,58.42,77915.77,0.0,1.0,0.0,2e-05]
[1777668738692,58.42,77912.55,0.0,1.0,0.0,2e-05]
[1777668739281,58.42,77905.57,0.0,1.0,0.0,2e-05]
[1777668740288,58.42,77893.27,0.0,1.0,0.0,2e-05]
[1777668741295,58.42,77878.48,0.0,1.0,0.0,2e-05]
[1777668742305,58.42,77867.81,0.0,1.0,0.0,2e-05]
[1777668743312,58.42,77863.18,0.0,1.0,0.0,2e-05]
[1777668744319,58.42,77863.01,0.0,1.0,0.0,2e-05]
[1777668745326,58.42,77867.28,0.0,1.0,0.0,2e-05]
[1777668746333,58.42,77871.39,0.0,1.0,0.0,2e-05]
[1777668747340,58.42,77873.56,0.0,1.0,0.0,2e-05]
[1777668748347,58.42,77870.55,0.0,1.0,0.0,2e-05]
[1777668750361,58.42,77866.37,0.0,1.0,0.0,2e-05]
[1777668751371,58.42,77866.26,0.0,1.0,0.0,2e-05]
[1777668753382,58.42,77862.49,0.0,1.0,0.0,2e-05]
[1777668754389,58.42,77859.55,0.0,1.0,0.0,2e-05]
[1777668757412,58.42,77852.08,0.0,1.0,0.0,2e-05]
[1777668758616,58.42,77852.08,0.0,1.0,0.0,2e-05]
[1777668758685,58.42,77846.3,0.0,1.0,0.0,2e-05]
[1777668759765,58.42,77846.3,0.0,1.0,0.0,2e-05]
[1777668759893,58.42,77818.41,0.0,1.0,0.0,3e-05]
[1777668760437,58.42,77811.97,0.0,1.0,0.0,3e-05]
[1777668761443,58.42,77805.01,0.0,1.0,0.0,3e-05]
[1777668762897,58.42,77805.01,0.0,1.0,0.0,3e-05]
[1777668763589,58.42,77805.82,0.0,1.0,0.0,3e-05]
[1777668763842,58.42,77805.82,0.0,1.0,0.0,3e-05]
[1777668766478,58.42,77803.86,0.0,1.0,0.0,3e-05]
[1777668767485,58.42,77796.54,0.0,1.0,0.0,3e-05]
[1777668768492,58.42,77788.23,0.0,1.0,0.0,3e-05]
[1777668770506,58.42,77784.46,0.0,1.0,0.0,3e-05]
[1777668771513,58.42,77795.7,0.0,1.0,0.0,3e-05]
[1777668772521,58.42,77800.63,0.0,1.0,0.0,3e-05]
[1777668773528,58.42,77799.19,0.0,1.0,0.0,3e-05]
[1777668774535,58.42,77789.96,0.0,1.0,0.0,3e-05]
[1777668775543,58.42,77790.67,0.0,1.0,0.0,3e-05]
[1777668777556,58.42,77789.22,0.0,1.0,0.0,3e-05]
[1777668780577,58.42,77787.27,0.0,1.0,0.0,3e-05]
[1777668781658,58.42,77787.27,0.0,1.0,0.0,3e-05]
[1777668781693,58.42,77781.07,0.0,1.0,0.0,3e-05]
[1777668782592,58.42,77778.31,0.0,1.0,0.0,3e-05]
[1777668783599,58.42,77776.73,0.0,1.0,0.0,3e-05]
[1777668784606,58.42,77788.91,0.0,1.0,0.0,3e-05]
[1777668785412,58.42,77788.91,0.0,1.0,0.0,3e-05]
[1777668785613,58.42,77792.86,0.0,1.0,0.0,3e-05]
[1777668787630,58.42,77786.99,0.0,1.0,0.0,3e-05]
[1777668788634,58.42,77783.02,0.0,1.0,0.0,3e-05]
[1777668789641,58.42,77781.61,0.0,1.0,0.0,3e-05]
[1777668790647,58.42,77779.75,0.0,1.0,0.0,3e-05]
[1777668791826,58.42,77779.75,0.0,1.0,0.0,3e-05]
[1777668792667,58.42,77762.33,0.0,1.0,0.0,3e-05]
[1777668793674,58.42,77758.74,0.0,1.0,0.0,3e-05]
[1777668794681,58.42,77756.84,0.0,1.0,0.0,3e-05]
[1777668795584,58.42,77756.84,0.0,1.0,0.0,3e-05]
[1777668795688,58.42,77753.64,0.0,1.0,0.0,3e-05]
[1777668796695,58.42,77755.63,0.0,1.0,0.0,3e-05]
[1777668797702,58.42,77758.81,0.0,1.0,0.0,3e-05]
[1777668798709,58.42,77760.98,0.0,1.0,0.0,3e-05]
[1777668800723,58.42,77770.87,0.0,1.0,0.0,3e-05]
[1777668801730,58.42,77774.09,0.0,1.0,0.0,3e-05]
[1777668806765,58.42,77775.79,0.0,1.0,0.0,3e-05]
[1777668808779,58.42,77768.08,0.0,1.0,0.0,3e-05]
[1777668809785,58.42,77762.58,0.0,1.0,0.0,3e-05]
[1777668810793,58.42,77768.38,0.0,1.0,0.0,3e-05]
[1777668812807,58.42,77794.83,0.0,1.0,0.0,3e-05]
[1777668813814,58.42,77801.48,0.0,1.0,0.0,3e-05]
[1777668814821,58.42,77806.69,0.0,1.0,0.0,3e-05]
[1777668815828,58.42,77808.7,0.0,1.0,0.0,3e-05]
[1777668817842,58.42,77806.47,0.0,1.0,0.0,3e-05]
[1777668821870,58.42,77807.92,0.0,1.0,0.0,3e-05]
[1777668823420,58.42,77807.81,0.0,1.0,0.0,3e-05]
[1777668823592,58.42,77807.81,0.0,1.0,0.0,3e-05]
[1777668823884,58.42,77804.9,0.0,1.0,0.0,3e-05]
[1777668824891,58.42,77802.77,0.0,1.0,0.0,3e-05]
[1777668826905,58.42,77801.35,0.0,1.0,0.0,3e-05]
[1777668828919,58.42,77798.71,0.0,1.0,0.0,3e-05]
[1777668830933,58.42,77807.68,0.0,1.0,0.0,3e-05]
[1777668831988,58.42,77807.68,0.0,1.0,0.0,3e-05]
[1777668831939,58.42,77811.0,0.0,1.0,0.0,3e-05]
[1777668832947,58.42,77817.84,0.0,1.0,0.0,2e-05]
[1777668833955,58.42,77821.66,0.0,1.0,0.0,2e-05]
[1777668834962,58.42,77832.5,0.0,1.0,0.0,2e-05]
[1777668835969,58.42,77834.0,0.0,1.0,0.0,2e-05]
[1777668837022,58.42,77834.0,0.0,1.0,0.0,2e-05]
[1777668838990,58.42,77840.35,0.0,1.0,0.0,2e-05]
[1777668841004,58.42,77841.98,0.0,1.0,0.0,2e-05]
[1777668842011,58.42,77840.6,0.0,1.0,0.0,2e-05]
[1777668845032,58.42,77837.12,0.0,1.0,0.0,2e-05]
[1777668846039,58.42,77830.1,0.0,1.0,0.0,2e-05]
[1777668847046,58.42,77823.21,0.0,1.0,0.0,2e-05]
[1777668848053,58.42,77820.92,0.0,1.0,0.0,2e-05]
[1777668850067,58.42,77823.25,0.0,1.0,0.0,2e-05]
[1777668852080,58.42,77821.5,0.0,1.0,0.0,2e-05]
[1777668854095,58.42,77825.07,0.0,1.0,0.0,2e-05]
[1777668855102,58.42,77826.47,0.0,1.0,0.0,2e-05]
[1777668856108,58.42,77829.21,0.0,1.0,0.0,2e-05]
[1777668861144,58.42,77827.09,0.0,1.0,0.0,2e-05]
[1777668862725,58.42,77827.09,0.0,1.0,0.0,2e-05]
[1777668862735,58.42,77827.09,0.0,1.0,0.0,2e-05]
[1777668862827,58.42,77827.09,0.0,1.0,0.0,2e-05]
[1777668863160,58.42,77828.51,0.0,1.0,0.0,2e-05]
[1777668864167,58.42,77830.01,0.0,1.0,0.0,2e-05]
[1777668868099,58.42,77829.42,0.0,1.0,0.0,2e-05]
[1777668868325,58.42,77829.42,0.0,1.0,0.0,2e-05]
[1777668868376,58.42,77830.64,0.0,1.0,0.0,2e-05]
[1777668869202,58.42,77834.4,0.0,1.0,0.0,2e-05]
[1777668870209,58.42,77836.92,0.0,1.0,0.0,2e-05]
[1777668871216,58.42,77835.45,0.0,1.0,0.0,2e-05]
[1777668873085,58.42,77835.45,0.0,1.0,0.0,2e-05]
[1777668873312,58.42,77835.94,0.0,1.0,0.0,2e-05]
[1777668873328,58.42,77835.94,0.0,1.0,0.0,2e-05]
[1777668874237,58.42,77839.84,0.0,1.0,0.0,2e-05]
[1777668875244,58.42,77841.83,0.0,1.0,0.0,2e-05]
[1777668877258,58.42,77839.49,0.0,1.0,0.0,2e-05]
[1777668878265,58.42,77838.08,0.0,1.0,0.0,2e-05]
[1777668879247,58.42,77838.08,0.0,1.0,0.0,2e-05]
[1777668879328,58.42,77838.08,0.0,1.0,0.0,2e-05]
[1777668879429,58.42,77836.32,0.0,1.0,0.0,2e-05]
[1777668880774,58.42,77836.32,0.0,1.0,0.0,2e-05]
[1777668880784,58.42,77836.32,0.0,1.0,0.0,2e-05]
[1777668880833,58.42,77836.32,0.0,1.0,0.0,2e-05]
[1777668886321,58.42,77835.39,0.0,1.0,0.0,2e-05]
[1777668891356,58.42,77836.26,0.0,1.0,0.0,2e-05]
[1777668892365,58.42,77839.41,0.0,1.0,0.0,2e-05]
[1777668893370,58.42,77843.64,0.0,1.0,0.0,2e-05]
[1777668894368,58.42,77843.64,0.0,1.0,0.0,2e-05]
[1777668894586,58.42,77843.64,0.0,1.0,0.0,2e-05]
[1777668894642,58.42,77844.2,0.0,1.0,0.0,2e-05]
[1777668897058,58.42,77845.19,0.0,1.0,0.0,2e-05]
[1777668897076,58.42,77845.19,0.0,1.0,0.0,2e-05]
[1777668897189,58.42,77843.97,0.0,1.0,0.0,2e-05]
[1777668897331,58.42,77843.97,0.0,1.0,0.0,2e-05]
[1777668897397,58.42,77846.92,0.0,1.0,0.0,2e-05]
[1777668901426,58.42,77838.08,0.0,1.0,0.0,2e-05]
[1777668902433,58.42,77833.06,0.0,1.0,0.0,2e-05]
[1777668904452,58.42,77832.48,0.0,1.0,0.0,2e-05]
[1777668904578,58.42,77832.48,0.0,1.0,0.0,2e-05]
[1777668904677,58.42,77831.31,0.0,1.0,0.0,2e-05]
[1777668905449,58.42,77831.31,0.0,1.0,0.0,2e-05]
[1777668905547,58.42,77831.31,0.0,1.0,0.0,2e-05]
[1777668905587,58.42,77831.31,0.0,1.0,0.0,2e-05]
[1777668906474,58.42,77829.07,0.0,1.0,0.0,2e-05]
[1777668907479,58.42,77833.72,0.0,1.0,0.0,2e-05]
[1777668908486,58.42,77840.85,0.0,1.0,0.0,2e-05]
[1777668909493,58.42,77845.95,0.0,1.0,0.0,2e-05]
[1777668910500,58.42,77848.56,0.0,1.0,0.0,2e-05]
[1777668911191,58.42,77848.56,0.0,1.0,0.0,2e-05]
[1777668911331,58.42,77848.56,0.0,1.0,0.0,2e-05]
[1777668911507,58.42,77848.8,0.0,1.0,0.0,2e-05]
[1777668912503,58.42,77848.8,0.0,1.0,0.0,2e-05]
[1777668912569,58.42,77848.8,0.0,1.0,0.0,2e-05]
[1777668912580,58.42,77848.8,0.0,1.0,0.0,2e-05]
[1777668914531,58.42,77846.55,0.0,1.0,0.0,2e-05]
[1777668917552,58.42,77845.08,0.0,1.0,0.0,2e-05]
[1777668920098,58.42,77845.23,0.0,1.0,0.0,2e-05]
[1777668920331,58.42,77845.63,0.0,1.0,0.0,2e-05]
[1777668921099,58.42,77845.63,0.0,1.0,0.0,2e-05]
[1777668921132,58.42,77849.26,0.0,1.0,0.0,2e-05]
[1777668921187,58.42,77849.26,0.0,1.0,0.0,2e-05]
[1777668921332,58.42,77849.26,0.0,1.0,0.0,2e-05]
[1777668926615,58.42,77849.94,0.0,1.0,0.0,2e-05]
[1777668928629,58.42,77853.26,0.0,1.0,0.0,2e-05]
[1777668929635,58.42,77854.81,0.0,1.0,0.0,2e-05]
[1777668930643,58.42,77858.66,0.0,1.0,0.0,2e-05]
[1777668931650,58.42,77859.9,0.0,1.0,0.0,2e-05]
[1777668933664,58.42,77863.03,0.0,1.0,0.0,2e-05]
[1777668934671,58.42,77872.18,0.0,1.0,0.0,2e-05]
[1777668935678,58.42,77874.1,0.0,1.0,0.0,2e-05]
[1777668936685,58.42,77879.54,0.0,1.0,0.0,2e-05]
[1777668938699,58.42,77881.51,0.0,1.0,0.0,2e-05]
[1777668939709,58.42,77879.57,0.0,1.0,0.0,2e-05]
[1777668940771,58.42,77879.57,0.0,1.0,0.0,2e-05]
[1777668940834,58.42,77879.57,0.0,1.0,0.0,2e-05]
[1777668940866,58.42,77879.69,0.0,1.0,0.0,2e-05]
[1777668941701,58.42,77879.69,0.0,1.0,0.0,2e-05]
[1777668941835,58.42,77879.69,0.0,1.0,0.0,2e-05]
[1777668941841,58.42,77879.69,0.0,1.0,0.0,2e-05]
[1777668942081,58.42,77879.69,0.0,1.0,0.0,2e-05]
[1777668944740,58.42,77877.61,0.0,1.0,0.0,2e-05]
[1777668945749,58.42,77875.99,0.0,1.0,0.0,2e-05]
[1777668946675,58.42,77875.99,0.0,1.0,0.0,2e-05]
[1777668946831,58.42,77875.99,0.0,1.0,0.0,2e-05]
[1777668946930,58.42,77875.59,0.0,1.0,0.0,2e-05]
[1777668947794,58.42,77875.59,0.0,1.0,0.0,2e-05]
[1777668947829,58.42,77875.59,0.0,1.0,0.0,2e-05]
[1777668947901,58.42,77875.59,0.0,1.0,0.0,2e-05]
[1777668948083,58.42,77875.59,0.0,1.0,0.0,2e-05]
[1777668948770,58.42,77878.67,0.0,1.0,0.0,2e-05]
[1777668952798,58.42,77876.89,0.0,1.0,0.0,2e-05]
[1777668953805,58.42,77871.07,0.0,1.0,0.0,2e-05]
[1777668954976,58.42,77871.07,0.0,1.0,0.0,2e-05]
[1777668955078,58.42,77871.07,0.0,1.0,0.0,2e-05]
[1777668955066,58.42,77872.46,0.0,1.0,0.0,2e-05]
[1777668955542,58.42,77872.46,0.0,1.0,0.0,2e-05]
[1777668955581,58.42,77872.46,0.0,1.0,0.0,2e-05]
[1777668955613,58.42,77872.46,0.0,1.0,0.0,2e-05]
[1777668955831,58.42,77872.46,0.0,1.0,0.0,2e-05]
[1777668959847,58.42,77875.42,0.0,1.0,0.0,2e-05]
[1777668963875,58.42,77873.93,0.0,1.0,0.0,2e-05]
[1777668966896,58.42,77871.21,0.0,1.0,0.0,2e-05]
[1777668967904,58.42,77867.83,0.0,1.0,0.0,2e-05]
[1777668968911,58.42,77866.42,0.0,1.0,0.0,2e-05]
[1777668969931,58.42,77866.42,0.0,1.0,0.0,2e-05]
[1777668970084,58.42,77866.42,0.0,1.0,0.0,2e-05]
[1777668970182,58.42,77865.47,0.0,1.0,0.0,2e-05]
[1777668970198,58.42,77865.47,0.0,1.0,0.0,2e-05]
[1777668970210,58.42,77865.47,0.0,1.0,0.0,2e-05]
[1777668970328,58.42,77865.47,0.0,1.0,0.0,2e-05]
[1777668970338,58.42,77865.47,0.0,1.0,0.0,2e-05]
[1777668970925,58.42,77864.13,0.0,1.0,0.0,2e-05]
[1777668973586,58.42,77864.02,0.0,1.0,0.0,2e-05]
[1777668973831,58.42,77864.02,0.0,1.0,0.0,2e-05]
[1777668973912,58.42,77864.02,0.0,1.0,0.0,2e-05]
[1777668977275,58.42,77863.6,0.0,1.0,0.0,2e-05]
[1777668977327,58.42,77863.6,0.0,1.0,0.0,2e-05]
[1777668977588,58.42,77863.6,0.0,1.0,0.0,2e-05]
[1777668977831,58.42,77863.6,0.0,1.0,0.0,2e-05]
[1777668977966,58.42,77863.6,0.0,1.0,0.0,2e-05]
[1777668977974,58.42,77863.14,0.0,1.0,0.0,2e-05]
[1777668981585,58.42,77863.64,0.0,1.0,0.0,2e-05]
[1777668981837,58.42,77863.64,0.0,1.0,0.0,2e-05]
[1777668981973,58.42,77863.64,0.0,1.0,0.0,2e-05]
[1777668985193,58.42,77864.15,0.0,1.0,0.0,2e-05]
[1777668985327,58.42,77863.18,0.0,1.0,0.0,2e-05]
[1777668985585,58.42,77863.18,0.0,1.0,0.0,2e-05]
[1777668985835,58.42,77863.18,0.0,1.0,0.0,2e-05]
[1777668986066,58.42,77863.18,0.0,1.0,0.0,2e-05]
[1777668986109,58.42,77863.29,0.0,1.0,0.0,2e-05]
[1777668989582,58.42,77862.94,0.0,1.0,0.0,2e-05]
[1777668989828,58.42,77862.94,0.0,1.0,0.0,2e-05]
[1777668989941,58.42,77862.94,0.0,1.0,0.0,2e-05]
[1777668990058,58.42,77866.75,0.0,1.0,0.0,2e-05]
[1777668992072,58.42,77865.35,0.0,1.0,0.0,2e-05]
[1777668992999,58.42,77865.35,0.0,1.0,0.0,2e-05]
[1777668993077,58.42,77865.35,0.0,1.0,0.0,2e-05]
[1777668993079,58.42,77864.59,0.0,1.0,0.0,2e-05]
[1777668993586,58.42,77864.59,0.0,1.0,0.0,2e-05]
[1777668993834,58.42,77864.59,0.0,1.0,0.0,2e-05]
[1777668993964,58.42,77864.59,0.0,1.0,0.0,2e-05]
[1777668996100,58.42,77866.88,0.0,1.0,0.0,2e-05]
[1777668997588,58.42,77867.15,0.0,1.0,0.0,2e-05]
[1777668997840,58.42,77867.15,0.0,1.0,0.0,2e-05]
[1777669000128,58.42,77869.39,0.0,1.0,0.0,2e-05]
[1777669001135,58.42,77870.63,0.0,1.0,0.0,2e-05]
[1777669001272,58.42,77870.63,0.0,1.0,0.0,2e-05]
[1777669001329,58.42,77870.63,0.0,1.0,0.0,2e-05]
[1777669001524,58.42,77870.63,0.0,1.0,0.0,2e-05]
[1777669001537,58.42,77870.63,0.0,1.0,0.0,2e-05]
[1777669001584,58.42,77870.63,0.0,1.0,0.0,2e-05]
[1777669002142,58.42,77870.47,0.0,1.0,0.0,2e-05]
[1777669003149,58.42,77868.41,0.0,1.0,0.0,2e-05]
[1777669007177,58.42,77869.58,0.0,1.0,0.0,2e-05]
[1777669010198,58.42,77871.74,0.0,1.0,0.0,2e-05]
[1777669011463,58.42,77871.88,0.0,1.0,0.0,2e-05]
[1777669011587,58.42,77871.88,0.0,1.0,0.0,2e-05]
[1777669011786,58.42,77871.88,0.0,1.0,0.0,2e-05]
[1777669011801,58.42,77871.88,0.0,1.0,0.0,2e-05]
[1777669011831,58.42,77871.88,0.0,1.0,0.0,2e-05]
[1777669011929,58.42,77871.88,0.0,1.0,0.0,2e-05]
[1777669012211,58.42,77872.02,0.0,1.0,0.0,2e-05]
[1777669015579,58.42,77871.11,0.0,1.0,0.0,2e-05]
[1777669015828,58.42,77871.11,0.0,1.0,0.0,2e-05]
[1777669015925,58.42,77871.11,0.0,1.0,0.0,2e-05]
[1777669017247,58.42,77867.75,0.0,1.0,0.0,2e-05]
[1777669018771,58.42,77867.75,0.0,1.0,0.0,2e-05]
[1777669018841,58.42,77867.91,0.0,1.0,0.0,2e-05]
[1777669019664,58.42,77867.91,0.0,1.0,0.0,2e-05]
[1777669019761,58.42,77853.22,0.0,1.0,0.0,2e-05]
[1777669020269,58.42,77825.15,0.0,1.0,0.0,2e-05]
[1777669021276,58.42,77820.61,0.0,1.0,0.0,2e-05]
[1777669022283,58.42,77821.8,0.0,1.0,0.0,2e-05]
[1777669023706,58.42,77821.8,0.0,1.0,0.0,2e-05]
[1777669023787,58.42,77821.8,0.0,1.0,0.0,2e-05]
[1777669023883,58.42,77825.83,0.0,1.0,0.0,2e-05]
[1777669025839,58.42,77826.72,0.0,1.0,0.0,2e-05]
[1777669026076,58.42,77826.72,0.0,1.0,0.0,2e-05]
[1777669026122,58.42,77826.72,0.0,1.0,0.0,2e-05]
[1777669029829,58.42,77826.89,0.0,1.0,0.0,2e-05]
[1777669030091,58.42,77826.89,0.0,1.0,0.0,2e-05]
[1777669030231,58.42,77826.89,0.0,1.0,0.0,2e-05]
[1777669033829,58.42,77826.51,0.0,1.0,0.0,2e-05]
[1777669034077,58.42,77826.51,0.0,1.0,0.0,2e-05]
[1777669034380,58.42,77826.3,0.0,1.0,0.0,2e-05]
[1777669034457,58.42,77827.82,0.0,1.0,0.0,2e-05]
[1777669037833,58.42,77827.71,0.0,1.0,0.0,2e-05]
[1777669038077,58.42,77827.71,0.0,1.0,0.0,2e-05]
[1777669038259,58.42,77827.71,0.0,1.0,0.0,2e-05]
[1777669038402,58.42,77834.4,0.0,1.0,0.0,2e-05]
[1777669039409,58.42,77839.37,0.0,1.0,0.0,2e-05]
[1777669040781,58.42,77839.37,0.0,1.0,0.0,2e-05]
[1777669040828,58.42,77839.37,0.0,1.0,0.0,2e-05]
[1777669040840,58.42,77839.37,0.0,1.0,0.0,2e-05]
[1777669040913,58.42,77839.37,0.0,1.0,0.0,2e-05]
[1777669041075,58.42,77839.37,0.0,1.0,0.0,2e-05]
[1777669041134,58.42,77843.41,0.0,1.0,0.0,2e-05]
[1777669044444,58.42,77844.78,0.0,1.0,0.0,2e-05]
[1777669045451,58.42,77847.14,0.0,1.0,0.0,2e-05]
[1777669046433,58.42,77847.14,0.0,1.0,0.0,2e-05]
[1777669046498,58.42,77847.14,0.0,1.0,0.0,2e-05]
[1777669046578,58.42,77847.14,0.0,1.0,0.0,2e-05]
[1777669046589,58.42,77847.14,0.0,1.0,0.0,2e-05]
[1777669046826,58.42,77847.14,0.0,1.0,0.0,2e-05]
[1777669046837,58.42,77847.14,0.0,1.0,0.0,2e-05]
[1777669046905,58.42,77847.67,0.0,1.0,0.0,2e-05]
[1777669048472,58.42,77855.73,0.0,1.0,0.0,2e-05]
[1777669049827,58.42,77855.73,0.0,1.0,0.0,2e-05]
[1777669050083,58.42,77855.73,0.0,1.0,0.0,2e-05]
[1777669050203,58.42,77855.73,0.0,1.0,0.0,2e-05]
[1777669050486,58.42,77857.41,0.0,1.0,0.0,2e-05]
[1777669051493,58.42,77857.38,0.0,1.0,0.0,2e-05]
[1777669052500,58.42,77855.08,0.0,1.0,0.0,2e-05]
[1777669053543,58.42,77855.08,0.0,1.0,0.0,2e-05]
[1777669053576,58.42,77855.08,0.0,1.0,0.0,2e-05]
[1777669053830,58.42,77855.08,0.0,1.0,0.0,2e-05]
[1777669054076,58.42,77855.08,0.0,1.0,0.0,2e-05]
[1777669054099,58.42,77855.08,0.0,1.0,0.0,2e-05]
[1777669054177,58.42,77855.29,0.0,1.0,0.0,2e-05]
[1777669057827,58.42,77855.91,0.0,1.0,0.0,2e-05]
[1777669058078,58.42,77855.91,0.0,1.0,0.0,2e-05]
[1777669058247,58.42,77855.91,0.0,1.0,0.0,2e-05]
[1777669061830,58.42,77856.41,0.0,1.0,0.0,2e-05]
[1777669062077,58.42,77856.41,0.0,1.0,0.0,2e-05]
[1777669062091,58.42,77856.41,0.0,1.0,0.0,2e-05]
[1777669062456,58.42,77856.68,0.0,1.0,0.0,2e-05]
[1777669062574,58.42,77856.68,0.0,1.0,0.0,2e-05]
[1777669062791,58.42,77856.68,0.0,1.0,0.0,2e-05]
[1777669062893,58.42,77860.13,0.0,1.0,0.0,2e-05]
[1777669063579,58.42,77861.2,0.0,1.0,0.0,2e-05]
[1777669064307,58.42,77861.2,0.0,1.0,0.0,2e-05]
[1777669064332,58.42,77861.2,0.0,1.0,0.0,2e-05]
[1777669064585,58.42,77860.75,0.0,1.0,0.0,2e-05]
[1777669065835,58.42,77860.75,0.0,1.0,0.0,2e-05]
[1777669066082,58.42,77860.75,0.0,1.0,0.0,2e-05]
[1777669066133,58.42,77860.75,0.0,1.0,0.0,2e-05]
[1777669069830,58.42,77860.71,0.0,1.0,0.0,2e-05]
[1777669070075,58.42,77860.71,0.0,1.0,0.0,2e-05]
[1777669070363,58.42,77859.84,0.0,1.0,0.0,2e-05]
[1777669070671,58.42,77859.84,0.0,1.0,0.0,2e-05]
[1777669070825,58.42,77859.84,0.0,1.0,0.0,2e-05]
[1777669071132,58.42,77859.84,0.0,1.0,0.0,2e-05]
[1777669072642,58.42,77857.63,0.0,1.0,0.0,2e-05]
[1777669073518,58.42,77857.63,0.0,1.0,0.0,2e-05]
[1777669073576,58.42,77857.63,0.0,1.0,0.0,2e-05]
[1777669073828,58.42,77857.63,0.0,1.0,0.0,2e-05]
[1777669074080,58.42,77857.63,0.0,1.0,0.0,2e-05]
[1777669074107,58.42,77857.63,0.0,1.0,0.0,2e-05]
[1777669074138,58.42,77857.67,0.0,1.0,0.0,2e-05]
[1777669077100,58.42,77857.55,0.0,1.0,0.0,2e-05]
[1777669077240,58.42,77857.55,0.0,1.0,0.0,2e-05]
[1777669077206,58.42,77827.7,0.0,1.0,0.0,2e-05]
[1777669077683,58.42,77812.61,0.0,1.0,0.0,2e-05]
[1777669078690,58.42,77811.19,0.0,1.0,0.0,2e-05]
[1777669079697,58.42,77809.17,0.0,1.0,0.0,2e-05]
[1777669080416,58.42,77809.17,0.0,1.0,0.0,2e-05]
[1777669080718,58.42,77818.91,0.0,1.0,0.0,2e-05]
[1777669081836,58.42,77818.91,0.0,1.0,0.0,2e-05]
[1777669081939,58.42,77842.51,0.0,1.0,0.0,2e-05]
[1777669082733,58.42,77832.6,0.0,1.0,0.0,2e-05]
[1777669083739,58.42,77834.1,0.0,1.0,0.0,2e-05]
[1777669084737,58.42,77834.1,0.0,1.0,0.0,2e-05]
[1777669084853,58.42,77834.1,0.0,1.0,0.0,2e-05]
[1777669085112,58.42,77834.1,0.0,1.0,0.0,2e-05]
[1777669085143,58.42,77833.26,0.0,1.0,0.0,2e-05]
[1777669085754,58.42,77837.45,0.0,1.0,0.0,2e-05]
[1777669086848,58.42,77837.45,0.0,1.0,0.0,2e-05]
[1777669087084,58.42,77837.45,0.0,1.0,0.0,2e-05]
[1777669087177,58.42,77846.35,0.0,1.0,0.0,2e-05]
[1777669087412,58.42,77846.35,0.0,1.0,0.0,2e-05]
[1777669087767,58.42,77850.53,0.0,1.0,0.0,2e-05]
[1777669088775,58.42,77851.2,0.0,1.0,0.0,2e-05]
[1777669090844,58.42,77850.79,0.0,1.0,0.0,2e-05]
[1777669091093,58.42,77850.79,0.0,1.0,0.0,2e-05]
[1777669091264,58.42,77850.79,0.0,1.0,0.0,2e-05]
[1777669091175,58.42,77853.47,0.0,1.0,0.0,2e-05]
[1777669093878,58.42,77853.65,0.0,1.0,0.0,2e-05]
[1777669094077,58.42,77853.65,0.0,1.0,0.0,2e-05]
[1777669094084,58.42,77853.68,0.0,1.0,0.0,2e-05]
[1777669094848,58.42,77853.68,0.0,1.0,0.0,2e-05]
[1777669095090,58.42,77853.68,0.0,1.0,0.0,2e-05]
[1777669095231,58.42,77853.68,0.0,1.0,0.0,2e-05]
[1777669098836,58.42,77853.74,0.0,1.0,0.0,2e-05]
[1777669099082,58.42,77853.74,0.0,1.0,0.0,2e-05]
[1777669099319,58.42,77853.74,0.0,1.0,0.0,2e-05]
[1777669101871,58.42,77852.79,0.0,1.0,0.0,2e-05]
[1777669102845,58.42,77852.79,0.0,1.0,0.0,2e-05]
[1777669103084,58.42,77852.79,0.0,1.0,0.0,2e-05]
[1777669103206,58.42,77852.79,0.0,1.0,0.0,2e-05]
[1777669105171,58.42,77853.39,0.0,1.0,0.0,2e-05]
[1777669105324,58.42,77853.39,0.0,1.0,0.0,2e-05]
[1777669105180,58.42,77854.65,0.0,1.0,0.0,2e-05]
[1777669105899,58.42,77856.14,0.0,1.0,0.0,2e-05]
[1777669106836,58.42,77856.14,0.0,1.0,0.0,2e-05]
[1777669107086,58.42,77856.14,0.0,1.0,0.0,2e-05]
[1777669107112,58.42,77856.14,0.0,1.0,0.0,2e-05]
[1777669107176,58.42,77859.62,0.0,1.0,0.0,2e-05]
[1777669107913,58.42,77860.9,0.0,1.0,0.0,2e-05]
[1777669108920,58.42,77863.47,0.0,1.0,0.0,2e-05]
[1777669109533,58.42,77863.47,0.0,1.0,0.0,2e-05]
[1777669109538,58.42,77863.47,0.0,1.0,0.0,2e-05]
[1777669109549,58.42,77863.47,0.0,1.0,0.0,2e-05]
[1777669109573,58.42,77863.47,0.0,1.0,0.0,2e-05]
[1777669109696,58.42,77863.47,0.0,1.0,0.0,2e-05]
[1777669109926,58.42,77864.4,0.0,1.0,0.0,2e-05]
[1777669111940,58.42,77864.45,0.0,1.0,0.0,2e-05]
[1777669112830,58.42,77864.45,0.0,1.0,0.0,2e-05]
[1777669113079,58.42,77864.45,0.0,1.0,0.0,2e-05]
[1777669113121,58.42,77864.45,0.0,1.0,0.0,2e-05]
[1777669116127,58.42,77864.52,0.0,1.0,0.0,2e-05]
[1777669116331,58.42,77864.52,0.0,1.0,0.0,2e-05]
[1777669116151,58.42,77864.72,0.0,1.0,0.0,2e-05]
[1777669116833,58.42,77864.72,0.0,1.0,0.0,2e-05]
[1777669117077,58.42,77864.72,0.0,1.0,0.0,2e-05]
[1777669117085,58.42,77864.72,0.0,1.0,0.0,2e-05]
[1777669117173,58.42,77864.93,0.0,1.0,0.0,2e-05]
[1777669119477,58.42,77864.98,0.0,1.0,0.0,2e-05]
[1777669119998,58.42,77866.87,0.0,1.0,0.0,2e-05]
[1777669120841,58.42,77866.87,0.0,1.0,0.0,2e-05]
[1777669121081,58.42,77866.87,0.0,1.0,0.0,2e-05]
[1777669121275,58.42,77866.87,0.0,1.0,0.0,2e-05]
[1777669121475,58.42,77867.44,0.0,1.0,0.0,2e-05]
[1777669121584,58.42,77867.44,0.0,1.0,0.0,2e-05]
[1777669121699,58.42,77867.44,0.0,1.0,0.0,2e-05]
[1777669123078,58.42,77867.46,0.0,1.0,0.0,2e-05]
[1777669123327,58.42,77867.46,0.0,1.0,0.0,2e-05]
[1777669123286,58.42,77867.46,0.0,1.0,0.0,2e-05]
[1777669124026,58.42,77867.82,0.0,1.0,0.0,2e-05]
[1777669124842,58.42,77867.82,0.0,1.0,0.0,2e-05]
[1777669125083,58.42,77867.82,0.0,1.0,0.0,2e-05]
[1777669125302,58.42,77867.82,0.0,1.0,0.0,2e-05]
[1777669126040,58.42,77869.31,0.0,1.0,0.0,2e-05]
[1777669128834,58.42,77869.85,0.0,1.0,0.0,2e-05]
[1777669129079,58.42,77869.85,0.0,1.0,0.0,2e-05]
[1777669130068,58.42,77871.56,0.0,1.0,0.0,2e-05]
[1777669130544,58.42,77871.56,0.0,1.0,0.0,2e-05]
[1777669130576,58.42,77871.56,0.0,1.0,0.0,2e-05]
[1777669131320,58.42,77871.56,0.0,1.0,0.0,2e-05]
[1777669131330,58.42,77871.56,0.0,1.0,0.0,2e-05]
[1777669131079,58.42,77869.78,0.0,1.0,0.0,2e-05]
[1777669131575,58.42,77869.78,0.0,1.0,0.0,2e-05]
[1777669133089,58.42,77872.1,0.0,1.0,0.0,2e-05]
[1777669135247,58.42,77871.96,0.0,1.0,0.0,2e-05]
[1777669135290,58.42,77870.35,0.0,1.0,0.0,2e-05]
[1777669136110,58.42,77869.64,0.0,1.0,0.0,2e-05]
[1777669137117,58.42,77868.77,0.0,1.0,0.0,2e-05]
[1777669139130,58.42,77871.13,0.0,1.0,0.0,2e-05]
[1777669140138,58.42,77870.2,0.0,1.0,0.0,2e-05]
[1777669140684,58.42,77870.2,0.0,1.0,0.0,2e-05]
[1777669140844,58.42,77870.2,0.0,1.0,0.0,2e-05]
[1777669141145,58.42,77870.17,0.0,1.0,0.0,2e-05]
[1777669144166,58.42,77871.21,0.0,1.0,0.0,2e-05]
[1777669149201,58.42,77872.65,0.0,1.0,0.0,2e-05]
[1777669150208,58.42,77873.35,0.0,1.0,0.0,2e-05]
[1777669152222,58.42,77870.01,0.0,1.0,0.0,2e-05]
[1777669153229,58.42,77873.83,0.0,1.0,0.0,2e-05]
[1777669155312,58.42,77873.8,0.0,1.0,0.0,2e-05]
[1777669155243,58.42,77872.89,0.0,1.0,0.0,2e-05]
[1777669155930,58.42,77872.89,0.0,1.0,0.0,2e-05]
[1777669161285,58.42,77871.56,0.0,1.0,0.0,2e-05]
[1777669164306,58.42,77874.66,0.0,1.0,0.0,2e-05]
[1777669165312,58.42,77875.44,0.0,1.0,0.0,2e-05]
[1777669167327,58.42,77876.45,0.0,1.0,0.0,2e-05]
[1777669171299,58.42,77876.08,0.0,1.0,0.0,2e-05]
[1777669173369,58.42,77878.22,0.0,1.0,0.0,2e-05]
[1777669174376,58.42,77879.16,0.0,1.0,0.0,2e-05]
[1777669175382,58.42,77880.66,0.0,1.0,0.0,2e-05]
[1777669177397,58.42,77883.41,0.0,1.0,0.0,2e-05]
[1777669179411,58.42,77884.2,0.0,1.0,0.0,2e-05]
[1777669180417,58.42,77885.53,0.0,1.0,0.0,2e-05]
[1777669182593,58.42,77885.49,0.0,1.0,0.0,2e-05]
[1777669182834,58.42,77885.49,0.0,1.0,0.0,2e-05]
[1777669182895,58.42,77885.56,0.0,1.0,0.0,2e-05]
[1777669185452,58.42,77886.4,0.0,1.0,0.0,2e-05]
[1777669187703,58.42,77884.17,0.0,1.0,0.0,2e-05]
[1777669191495,58.42,77883.59,0.0,1.0,0.0,2e-05]
[1777669194517,58.42,77880.26,0.0,1.0,0.0,2e-05]
[1777669195524,58.42,77878.37,0.0,1.0,0.0,2e-05]
[1777669196711,58.42,77877.49,0.0,1.0,0.0,2e-05]
[1777669197538,58.42,77874.92,0.0,1.0,0.0,2e-05]
[1777669198832,58.42,77874.92,0.0,1.0,0.0,2e-05]
[1777669198840,58.42,77871.76,0.0,1.0,0.0,2e-05]
[1777669205594,58.42,77871.1,0.0,1.0,0.0,2e-05]
[1777669210629,58.42,77871.83,0.0,1.0,0.0,2e-05]
[1777669213650,58.42,77866.45,0.0,1.0,0.0,2e-05]
[1777669214656,58.42,77855.51,0.0,1.0,0.0,2e-05]
[1777669215664,58.42,77864.69,0.0,1.0,0.0,2e-05]
[1777669216671,58.42,77869.4,0.0,1.0,0.0,2e-05]
[1777669220597,58.42,77869.72,0.0,1.0,0.0,2e-05]
[1777669222714,58.42,77872.78,0.0,1.0,0.0,2e-05]
[1777669225631,58.42,77872.78,0.0,1.0,0.0,2e-05]
[1777669225829,58.42,77872.78,0.0,1.0,0.0,2e-05]
[1777669229763,58.42,77874.41,0.0,1.0,0.0,2e-05]
[1777669236812,58.42,77874.32,0.0,1.0,0.0,2e-05]
[1777669242077,58.42,77874.81,0.0,1.0,0.0,2e-05]
[1777669242854,58.42,77872.21,0.0,1.0,0.0,2e-05]
[1777669243861,58.42,77874.3,0.0,1.0,0.0,2e-05]
[1777669245253,58.42,77874.3,0.0,1.0,0.0,2e-05]
[1777669245331,58.42,77874.3,0.0,1.0,0.0,2e-05]
[1777669245407,58.42,77874.3,0.0,1.0,0.0,2e-05]
[1777669251916,58.42,77871.99,0.0,1.0,0.0,2e-05]
[1777669253931,58.42,77873.72,0.0,1.0,0.0,2e-05]
[1777669256952,58.42,77881.45,0.0,1.0,0.0,2e-05]
[1777669260980,58.42,77883.46,0.0,1.0,0.0,2e-05]
[1777669266015,58.42,77884.06,0.0,1.0,0.0,2e-05]
[1777669271050,58.42,77885.49,0.0,1.0,0.0,2e-05]
[1777669278099,58.42,77885.49,0.0,1.0,0.0,2e-05]
[1777669283134,58.42,77885.49,0.0,1.0,0.0,2e-05]
[1777669287162,58.42,77889.11,0.0,1.0,0.0,2e-05]
[1777669288168,58.42,77882.73,0.0,1.0,0.0,2e-05]
[1777669291189,58.42,77880.28,0.0,1.0,0.0,2e-05]
[1777669296228,58.42,77884.7,0.0,1.0,0.0,2e-05]
[1777669298244,58.42,77886.52,0.0,1.0,0.0,2e-05]
[1777669299251,58.42,77888.5,0.0,1.0,0.0,2e-05]
[1777669302272,58.42,77890.42,0.0,1.0,0.0,2e-05]
[1777669308314,58.42,77890.23,0.0,1.0,0.0,2e-05]
[1777669313349,58.42,77890.7,0.0,1.0,0.0,2e-05]
[1777669318394,58.42,77890.47,0.0,1.0,0.0,2e-05]
[1777669320408,58.42,77893.06,0.0,1.0,0.0,2e-05]
[1777669326449,58.42,77893.31,0.0,1.0,0.0,2e-05]
[1777669332496,58.42,77894.76,0.0,1.0,0.0,2e-05]
[1777669333501,58.42,77917.4,0.0,1.0,0.0,2e-05]
[1777669334509,58.42,77920.38,0.0,1.0,0.0,2e-05]
[1777669334669,58.42,77920.38,0.0,1.0,0.0,2e-05]
[1777669335516,58.42,77930.86,0.0,1.0,0.0,1e-05]
[1777669336523,58.42,77932.61,0.0,1.0,0.0,1e-05]
[1777669337530,58.42,77934.4,0.0,1.0,0.0,1e-05]
[1777669338733,58.42,77935.72,0.0,1.0,0.0,1e-05]
[1777669339544,58.42,77943.49,0.0,1.0,0.0,1e-05]
[1777669340551,58.42,77946.71,0.0,1.0,0.0,1e-05]
[1777669342565,58.42,77948.91,0.0,1.0,0.0,1e-05]
[1777669343572,58.42,77951.16,0.0,1.0,0.0,1e-05]
[1777669343957,58.42,77951.16,0.0,1.0,0.0,1e-05]
[1777669344579,58.42,77956.59,0.0,1.0,0.0,1e-05]
[1777669344715,58.42,77956.59,0.0,1.0,0.0,1e-05]
[1777669346592,58.42,77953.49,0.0,1.0,0.0,1e-05]
[1777669349613,58.42,77956.07,0.0,1.0,0.0,1e-05]
[1777669350621,58.42,77958.07,0.0,1.0,0.0,1e-05]
[1777669351628,58.42,77962.5,0.0,1.0,0.0,1e-05]
[1777669353693,58.42,77963.58,0.0,1.0,0.0,1e-05]
[1777669353709,58.42,77963.58,0.0,1.0,0.0,1e-05]
[1777669353828,58.42,77963.58,0.0,1.0,0.0,1e-05]
[1777669353902,58.42,77967.6,0.0,1.0,0.0,1e-05]
[1777669354648,58.42,77970.69,0.0,1.0,0.0,1e-05]
[1777669359211,58.42,77971.75,0.0,1.0,0.0,1e-05]
[1777669359328,58.42,77971.75,0.0,1.0,0.0,1e-05]
[1777669359426,58.42,77972.41,0.0,1.0,0.0,1e-05]
[1777669359684,58.42,77975.45,0.0,1.0,0.0,1e-05]
[1777669360690,58.42,77972.62,0.0,1.0,0.0,1e-05]
[1777669362705,58.42,77969.13,0.0,1.0,0.0,1e-05]
[1777669364043,58.42,77963.5,0.0,1.0,0.0,1e-05]
[1777669366733,58.42,77958.47,0.0,1.0,0.0,1e-05]
[1777669368478,58.42,77958.47,0.0,1.0,0.0,1e-05]
[1777669368579,58.42,77958.47,0.0,1.0,0.0,1e-05]
[1777669368480,58.42,77958.51,0.0,1.0,0.0,1e-05]
[1777669369754,58.42,77952.22,0.0,1.0,0.0,1e-05]
[1777669374789,58.42,77953.01,0.0,1.0,0.0,1e-05]
[1777669377811,58.42,77957.42,0.0,1.0,0.0,1e-05]
[1777669378817,58.42,77959.95,0.0,1.0,0.0,1e-05]
[1777669382845,58.42,77956.63,0.0,1.0,0.0,1e-05]
[1777669387880,58.42,77956.23,0.0,1.0,0.0,1e-05]
[1777669390901,58.42,77953.71,0.0,1.0,0.0,1e-05]
[1777669394929,58.42,77955.33,0.0,1.0,0.0,1e-05]
[1777669403992,58.42,77955.13,0.0,1.0,0.0,1e-05]
[1777669410034,58.42,77956.47,0.0,1.0,0.0,1e-05]
[1777669414062,58.42,77956.48,0.0,1.0,0.0,1e-05]
[1777669421111,58.42,77956.46,0.0,1.0,0.0,1e-05]
[1777669427153,58.42,77959.93,0.0,1.0,0.0,1e-05]
[1777669432189,58.42,77960.9,0.0,1.0,0.0,1e-05]
[1777669443266,58.42,77960.45,0.0,1.0,0.0,1e-05]
[1777669444274,58.42,77957.55,0.0,1.0,0.0,1e-05]
[1777669449309,58.42,77956.97,0.0,1.0,0.0,1e-05]
[1777669450315,58.42,77945.58,0.0,1.0,0.0,1e-05]
[1777669451323,58.42,77945.3,0.0,1.0,0.0,1e-05]
[1777669457365,58.42,77942.66,0.0,1.0,0.0,1e-05]
[1777669460387,58.42,77940.96,0.0,1.0,0.0,1e-05]
[1777669461394,58.42,77938.88,0.0,1.0,0.0,1e-05]
[1777669464415,58.42,77940.86,0.0,1.0,0.0,1e-05]
[1777669466429,58.42,77938.79,0.0,1.0,0.0,1e-05]
[1777669469450,58.42,77936.64,0.0,1.0,0.0,1e-05]
[1777669472470,58.42,77936.77,0.0,1.0,0.0,1e-05]
[1777669474485,58.42,77927.66,0.0,1.0,0.0,1e-05]
[1777669475492,58.42,77925.27,0.0,1.0,0.0,1e-05]
[1777669476498,58.42,77916.31,0.0,1.0,0.0,1e-05]
[1777669477506,58.42,77916.23,0.0,1.0,0.0,1e-05]
[1777669481533,58.42,77912.94,0.0,1.0,0.0,1e-05]
[1777669483547,58.42,77911.49,0.0,1.0,0.0,1e-05]
[1777669486568,58.42,77916.31,0.0,1.0,0.0,1e-05]
[1777669493617,58.42,77915.94,0.0,1.0,0.0,1e-05]
[1777669495632,58.42,77911.46,0.0,1.0,0.0,1e-05]
[1777669498653,58.42,77900.45,0.0,1.0,0.0,2e-05]
[1777669499659,58.42,77902.68,0.0,1.0,0.0,1e-05]
[1777669502682,58.42,77957.68,0.0,1.0,0.0,1e-05]
[1777669503687,58.42,77957.94,0.0,1.0,0.0,1e-05]
[1777669507716,58.42,77969.56,0.0,1.0,0.0,1e-05]
[1777669508723,58.42,77970.4,0.0,1.0,0.0,1e-05]
[1777669509730,58.42,77913.01,0.0,1.0,0.0,1e-05]
[1777669510737,58.42,77911.68,0.0,1.0,0.0,1e-05]
[1777669512751,58.42,77909.48,0.0,1.0,0.0,1e-05]
[1777669513757,58.42,77911.31,0.0,1.0,0.0,1e-05]
[1777669515314,58.42,77911.31,0.0,1.0,0.0,1e-05]
[1777669516778,58.42,77913.35,0.0,1.0,0.0,1e-05]
[1777669520018,58.42,77913.66,0.0,1.0,0.0,1e-05]
[1777669525842,58.42,77914.19,0.0,1.0,0.0,1e-05]
[1777669528739,58.42,77914.19,0.0,1.0,0.0,1e-05]
[1777669528834,58.42,77914.1,0.0,1.0,0.0,1e-05]
[1777669528863,58.42,77914.15,0.0,1.0,0.0,1e-05]
[1777669532892,58.42,77912.83,0.0,1.0,0.0,1e-05]
[1777669537930,58.42,77919.62,0.0,1.0,0.0,1e-05]
[1777669538936,58.42,77921.5,0.0,1.0,0.0,1e-05]
[1777669540951,58.42,77919.42,0.0,1.0,0.0,1e-05]
[1777669545986,58.42,77917.15,0.0,1.0,0.0,1e-05]
[1777669546993,58.42,77915.55,0.0,1.0,0.0,1e-05]
[1777669553035,58.42,77915.11,0.0,1.0,0.0,1e-05]
[1777669558073,58.42,77914.81,0.0,1.0,0.0,1e-05]
[1777669562101,58.42,77912.9,0.0,1.0,0.0,1e-05]
[1777669567136,58.42,77913.9,0.0,1.0,0.0,1e-05]
[1777669568142,58.42,77915.65,0.0,1.0,0.0,1e-05]
[1777669573177,58.42,77915.68,0.0,1.0,0.0,1e-05]
[1777669578213,58.42,77915.12,0.0,1.0,0.0,1e-05]
[1777669581234,58.42,77907.29,0.0,1.0,0.0,1e-05]
[1777669582241,58.42,77904.36,0.0,1.0,0.0,1e-05]
[1777669584255,58.42,77905.06,0.0,1.0,0.0,1e-05]
[1777669585261,58.42,77907.28,0.0,1.0,0.0,1e-05]
[1777669590297,58.42,77907.26,0.0,1.0,0.0,1e-05]
[1777669591304,58.42,77907.46,0.0,1.0,0.0,1e-05]
[1777669596338,58.42,77907.05,0.0,1.0,0.0,1e-05]
[1777669601374,58.42,77905.45,0.0,1.0,0.0,1e-05]
[1777669605402,58.42,77911.23,0.0,1.0,0.0,1e-05]
[1777669610437,58.42,77912.42,0.0,1.0,0.0,1e-05]
[1777669610953,58.42,77912.42,0.0,1.0,0.0,1e-05]
[1777669611084,58.42,77912.42,0.0,1.0,0.0,1e-05]
[1777669612451,58.42,77912.49,0.0,1.0,0.0,1e-05]
[1777669614464,58.42,77920.55,0.0,1.0,0.0,1e-05]
[1777669619503,58.42,77920.9,0.0,1.0,0.0,1e-05]
[1777669624539,58.42,77919.81,0.0,1.0,0.0,1e-05]
[1777669629573,58.42,77919.69,0.0,1.0,0.0,1e-05]
[1777669632593,58.42,77921.85,0.0,1.0,0.0,1e-05]
[1777669638636,58.42,77921.42,0.0,1.0,0.0,1e-05]
[1777669642664,58.42,77919.7,0.0,1.0,0.0,1e-05]
[1777669643671,58.42,77921.93,0.0,1.0,0.0,1e-05]
[1777669646691,58.42,77918.04,0.0,1.0,0.0,1e-05]
[1777669654748,58.42,77918.85,0.0,1.0,0.0,1e-05]
[1777669657769,58.42,77912.21,0.0,1.0,0.0,1e-05]
[1777669661797,58.42,77909.03,0.0,1.0,0.0,1e-05]
[1777669663811,58.42,77907.56,0.0,1.0,0.0,1e-05]
[1777669668846,58.42,77909.13,0.0,1.0,0.0,1e-05]
[1777669672874,58.42,77906.71,0.0,1.0,0.0,1e-05]
[1777669677909,58.42,77906.9,0.0,1.0,0.0,1e-05]
[1777669682944,58.42,77907.2,0.0,1.0,0.0,1e-05]
[1777669687980,58.42,77908.26,0.0,1.0,0.0,1e-05]
[1777669693023,58.42,77905.4,0.0,1.0,0.0,1e-05]
[1777669698057,58.42,77905.49,0.0,1.0,0.0,1e-05]
[1777669702086,58.42,77911.42,0.0,1.0,0.0,1e-05]
[1777669703093,58.42,77915.43,0.0,1.0,0.0,1e-05]
[1777669707121,58.42,77917.51,0.0,1.0,0.0,1e-05]
[1777669711149,58.42,77917.77,0.0,1.0,0.0,1e-05]
[1777669712157,58.42,77920.15,0.0,1.0,0.0,1e-05]
[1777669717191,58.42,77921.57,0.0,1.0,0.0,1e-05]
[1777669720317,58.42,77921.68,0.0,1.0,0.0,1e-05]
[1777669724878,58.42,77922.38,0.0,1.0,0.0,1e-05]
[1777669726254,58.42,77924.4,0.0,1.0,0.0,1e-05]
[1777669731290,58.42,77924.22,0.0,1.0,0.0,1e-05]
[1777669734310,58.42,77926.58,0.0,1.0,0.0,1e-05]
[1777669737332,58.42,77924.47,0.0,1.0,0.0,1e-05]
[1777669742367,58.42,77934.48,0.0,1.0,0.0,1e-05]
[1777669743374,58.42,77940.57,0.0,1.0,0.0,1e-05]
[1777669744388,58.42,77941.9,0.0,1.0,0.0,1e-05]
[1777669749422,58.42,77942.23,0.0,1.0,0.0,1e-05]
[1777669754458,58.42,77942.8,0.0,1.0,0.0,1e-05]
[1777669760500,58.42,77942.63,0.0,1.0,0.0,1e-05]
[1777669761507,58.42,77944.84,0.0,1.0,0.0,1e-05]
[1777669766542,58.42,77945.11,0.0,1.0,0.0,1e-05]
[1777669770807,58.42,77945.86,0.0,1.0,0.0,1e-05]
[1777669770836,58.42,77945.86,0.0,1.0,0.0,1e-05]
[1777669770871,58.42,77945.89,0.0,1.0,0.0,1e-05]
[1777669771577,58.42,77946.84,0.0,1.0,0.0,1e-05]
[1777669772765,58.42,77946.84,0.0,1.0,0.0,1e-05]
[1777669772847,58.42,77945.42,0.0,1.0,0.0,1e-05]
[1777669773591,58.42,77939.11,0.0,1.0,0.0,1e-05]
[1777669776052,58.42,77942.61,0.0,1.0,0.0,1e-05]
[1777669776594,58.42,77942.61,0.0,1.0,0.0,1e-05]
[1777669776612,58.42,77944.76,0.0,1.0,0.0,1e-05]
[1777669780640,58.42,77948.76,0.0,1.0,0.0,1e-05]
[1777669781647,58.42,77951.22,0.0,1.0,0.0,1e-05]
[1777669783058,58.42,77951.22,0.0,1.0,0.0,1e-05]
[1777669783079,58.42,77951.22,0.0,1.0,0.0,1e-05]
[1777669783660,58.42,77953.16,0.0,1.0,0.0,1e-05]
[1777669788695,58.42,77956.32,0.0,1.0,0.0,1e-05]
[1777669793731,58.42,77956.71,0.0,1.0,0.0,1e-05]
[1777669796752,58.42,77959.15,0.0,1.0,0.0,1e-05]
[1777669801787,58.42,77959.28,0.0,1.0,0.0,1e-05]
[1777669803499,58.42,77959.07,0.0,1.0,0.0,1e-05]
[1777669803585,58.42,77959.07,0.0,1.0,0.0,1e-05]
[1777669803801,58.42,77956.84,0.0,1.0,0.0,1e-05]
[1777669806822,58.42,77959.89,0.0,1.0,0.0,1e-05]
[1777669812868,58.42,77961.54,0.0,1.0,0.0,1e-05]
[1777669817903,58.42,77969.22,0.0,1.0,0.0,1e-05]
[1777669818554,58.42,77969.22,0.0,1.0,0.0,1e-05]
[1777669820924,58.42,77966.08,0.0,1.0,0.0,1e-05]
[1777669821931,58.42,77964.25,0.0,1.0,0.0,1e-05]
[1777669822938,58.42,77967.17,0.0,1.0,0.0,1e-05]
[1777669827973,58.42,77969.86,0.0,1.0,0.0,1e-05]
[1777669834024,58.42,77973.57,0.0,1.0,0.0,1e-05]
[1777669838052,58.42,77975.91,0.0,1.0,0.0,1e-05]
[1777669841073,58.42,77973.91,0.0,1.0,0.0,1e-05]
[1777669846108,58.42,77973.07,0.0,1.0,0.0,1e-05]
[1777669850136,58.42,77974.95,0.0,1.0,0.0,1e-05]
[1777669855172,58.42,77975.48,0.0,1.0,0.0,1e-05]
[1777669856179,58.42,77972.04,0.0,1.0,0.0,1e-05]
[1777669861214,58.42,77971.9,0.0,1.0,0.0,1e-05]
[1777669862221,58.42,77968.32,0.0,1.0,0.0,1e-05]
[1777669863227,58.42,77963.16,0.0,1.0,0.0,1e-05]
[1777669868263,58.42,77962.41,0.0,1.0,0.0,1e-05]
[1777669869270,58.42,77952.51,0.0,1.0,0.0,1e-05]
[1777669870278,58.42,77950.85,0.0,1.0,0.0,1e-05]
[1777669875313,58.42,77950.16,0.0,1.0,0.0,1e-05]
[1777669877327,58.42,77953.02,0.0,1.0,0.0,1e-05]
[1777669878334,58.42,77951.6,0.0,1.0,0.0,1e-05]
[1777669883369,58.42,77952.24,0.0,1.0,0.0,1e-05]
[1777669888404,58.42,77953.93,0.0,1.0,0.0,1e-05]
[1777669889410,58.42,77959.37,0.0,1.0,0.0,1e-05]
[1777669891425,58.42,77960.5,0.0,1.0,0.0,1e-05]
[1777669897042,58.42,77961.01,0.0,1.0,0.0,1e-05]
[1777669902502,58.42,77960.27,0.0,1.0,0.0,1e-05]
[1777669905523,58.42,77962.57,0.0,1.0,0.0,1e-05]
[1777669907537,58.42,77960.37,0.0,1.0,0.0,1e-05]
[1777669910026,58.42,77959.54,0.0,1.0,0.0,1e-05]
[1777669910083,58.42,77959.54,0.0,1.0,0.0,1e-05]
[1777669910127,58.42,77958.29,0.0,1.0,0.0,1e-05]
[1777669915594,58.42,77958.57,0.0,1.0,0.0,1e-05]
[1777669920629,58.42,77952.11,0.0,1.0,0.0,1e-05]
[1777669925664,58.42,77952.9,0.0,1.0,0.0,1e-05]
[1777669930699,58.42,77953.8,0.0,1.0,0.0,1e-05]
[1777669935734,58.42,77953.77,0.0,1.0,0.0,1e-05]
[1777669936741,58.42,77950.44,0.0,1.0,0.0,1e-05]
[1777669940769,58.42,77956.29,0.0,1.0,0.0,1e-05]
[1777669941776,58.42,77962.6,0.0,1.0,0.0,1e-05]
[1777669946811,58.42,77963.87,0.0,1.0,0.0,1e-05]
[1777669950839,58.42,77966.01,0.0,1.0,0.0,1e-05]
[1777669951846,58.42,77966.63,0.0,1.0,0.0,1e-05]
[1777669953860,58.42,77964.33,0.0,1.0,0.0,1e-05]
[1777669959902,58.42,77965.63,0.0,1.0,0.0,1e-05]
[1777669964937,58.42,77966.07,0.0,1.0,0.0,1e-05]
[1777669969972,58.42,77966.05,0.0,1.0,0.0,1e-05]
[1777669975008,58.42,77966.23,0.0,1.0,0.0,1e-05]
[1777669977022,58.42,77967.69,0.0,1.0,0.0,1e-05]
[1777669981049,58.42,77961.36,0.0,1.0,0.0,1e-05]
[1777669982057,58.42,77955.16,0.0,1.0,0.0,1e-05]
[1777669984070,58.42,77952.86,0.0,1.0,0.0,1e-05]
[1777669985078,58.42,77951.45,0.0,1.0,0.0,1e-05]
[1777669987092,58.42,77940.98,0.0,1.0,0.0,1e-05]
[1777669988099,58.42,77933.14,0.0,1.0,0.0,1e-05]
[1777669989106,58.42,77931.19,0.0,1.0,0.0,1e-05]
[1777669990113,58.42,77929.66,0.0,1.0,0.0,1e-05]
[1777669992127,58.42,77923.57,0.0,1.0,0.0,1e-05]
[1777669995310,58.42,77924.33,0.0,1.0,0.0,1e-05]
[1777669996182,58.42,77924.33,0.0,1.0,0.0,1e-05]
[1777670000183,58.42,77934.28,0.0,1.0,0.0,1e-05]
[1777670001189,58.42,77938.21,0.0,1.0,0.0,1e-05]
[1777670003204,58.42,77940.7,0.0,1.0,0.0,1e-05]
[1777670004211,58.42,77947.06,0.0,1.0,0.0,1e-05]
[1777670005218,58.42,77951.25,0.0,1.0,0.0,1e-05]
[1777670012276,58.42,77951.58,0.0,1.0,0.0,1e-05]
[1777670014282,58.42,77949.8,0.0,1.0,0.0,1e-05]
[1777670020324,58.42,77950.83,0.0,1.0,0.0,1e-05]
[1777670025359,58.42,77944.54,0.0,1.0,0.0,1e-05]
[1777670026366,58.42,77942.15,0.0,1.0,0.0,1e-05]
[1777670027373,58.42,77940.34,0.0,1.0,0.0,1e-05]
[1777670032582,58.42,77941.19,0.0,1.0,0.0,1e-05]
[1777670040466,58.42,77941.78,0.0,1.0,0.0,1e-05]
[1777670043486,58.42,77937.52,0.0,1.0,0.0,1e-05]
[1777670046175,58.42,77936.51,0.0,1.0,0.0,1e-05]
[1777670046331,58.42,77936.51,0.0,1.0,0.0,1e-05]
[1777670046277,58.42,77935.12,0.0,1.0,0.0,1e-05]
[1777670050314,58.42,77935.26,0.0,1.0,0.0,1e-05]
[1777670049529,58.42,77937.37,0.0,1.0,0.0,1e-05]
[1777670050979,58.42,77937.37,0.0,1.0,0.0,1e-05]
[1777670055312,58.42,77936.48,0.0,1.0,0.0,1e-05]
[1777670056578,58.42,77934.8,0.0,1.0,0.0,1e-05]
[1777670057797,58.42,77934.8,0.0,1.0,0.0,1e-05]
[1777670066651,58.42,77933.9,0.0,1.0,0.0,1e-05]
[1777670067658,58.42,77943.24,0.0,1.0,0.0,1e-05]
[1777670068665,58.42,77946.17,0.0,1.0,0.0,1e-05]
[1777670071686,58.42,77946.31,0.0,1.0,0.0,1e-05]
[1777670073959,58.42,77946.05,0.0,1.0,0.0,1e-05]
[1777670074081,58.42,77946.05,0.0,1.0,0.0,1e-05]
[1777670074182,58.42,77945.79,0.0,1.0,0.0,1e-05]
[1777670079742,58.42,77946.98,0.0,1.0,0.0,1e-05]
[1777670080748,58.42,77949.84,0.0,1.0,0.0,1e-05]
[1777670082763,58.42,77954.25,0.0,1.0,0.0,1e-05]
[1777670086792,58.42,77952.51,0.0,1.0,0.0,1e-05]
[1777670089813,58.42,77954.36,0.0,1.0,0.0,1e-05]
[1777670095314,58.42,77955.36,0.0,1.0,0.0,1e-05]
[1777670096043,58.42,77956.25,0.0,1.0,0.0,1e-05]
[1777670102904,58.42,77958.85,0.0,1.0,0.0,1e-05]
[1777670103910,58.42,77961.31,0.0,1.0,0.0,1e-05]
[1777670107021,58.42,77961.41,0.0,1.0,0.0,1e-05]
[1777670107081,58.42,77961.41,0.0,1.0,0.0,1e-05]
[1777670107182,58.42,77961.41,0.0,1.0,0.0,1e-05]
[1777670118011,58.42,77961.38,0.0,1.0,0.0,1e-05]
[1777670119018,58.42,77957.17,0.0,1.0,0.0,1e-05]
[1777670121033,58.42,77953.03,0.0,1.0,0.0,1e-05]
[1777670126068,58.42,77950.53,0.0,1.0,0.0,1e-05]
[1777670127075,58.42,77948.94,0.0,1.0,0.0,1e-05]
[1777670130096,58.42,77947.38,0.0,1.0,0.0,1e-05]
[1777670132110,58.42,77947.5,0.0,1.0,0.0,1e-05]
[1777670137150,58.42,77946.95,0.0,1.0,0.0,1e-05]
[1777670139164,58.42,77944.32,0.0,1.0,0.0,1e-05]
[1777670140171,58.42,77940.44,0.0,1.0,0.0,1e-05]
[1777670142184,58.42,77938.33,0.0,1.0,0.0,1e-05]
[1777670143192,58.42,77936.7,0.0,1.0,0.0,1e-05]
[1777670148227,58.42,77936.57,0.0,1.0,0.0,1e-05]
[1777670153262,58.42,77938.73,0.0,1.0,0.0,1e-05]
[1777670157290,58.42,77934.32,0.0,1.0,0.0,1e-05]
[1777670159304,58.42,77936.8,0.0,1.0,0.0,1e-05]
[1777670163332,58.42,77938.29,0.0,1.0,0.0,1e-05]
[1777670169374,58.42,77938.42,0.0,1.0,0.0,1e-05]
[1777670174409,58.42,77938.38,0.0,1.0,0.0,1e-05]
[1777670177430,58.42,77935.88,0.0,1.0,0.0,1e-05]
[1777670182464,58.42,77935.32,0.0,1.0,0.0,1e-05]
[1777670188507,58.42,77934.9,0.0,1.0,0.0,1e-05]
[1777670191530,58.42,77934.84,0.0,1.0,0.0,1e-05]
[1777670196565,58.42,77934.68,0.0,1.0,0.0,1e-05]
[1777670197572,58.42,77936.62,0.0,1.0,0.0,1e-05]
[1777670202607,58.42,77936.82,0.0,1.0,0.0,1e-05]
[1777670206635,58.42,77934.6,0.0,1.0,0.0,1e-05]
[1777670215697,58.42,77935.14,0.0,1.0,0.0,1e-05]
[1777670221740,58.42,77935.36,0.0,1.0,0.0,1e-05]
[1777670222747,58.42,77941.16,0.0,1.0,0.0,1e-05]
[1777670226776,58.42,77943.91,0.0,1.0,0.0,1e-05]
[1777670227783,58.42,77951.38,0.0,1.0,0.0,1e-05]
[1777670229797,58.42,77949.71,0.0,1.0,0.0,1e-05]
[1777670234832,58.42,77949.8,0.0,1.0,0.0,1e-05]
[1777670237852,58.42,77951.38,0.0,1.0,0.0,1e-05]
[1777670245909,58.42,77951.18,0.0,1.0,0.0,1e-05]
[1777670246917,58.42,77953.41,0.0,1.0,0.0,1e-05]
[1777670248930,58.42,77958.09,0.0,1.0,0.0,1e-05]
[1777670252958,58.42,77959.47,0.0,1.0,0.0,1e-05]
[1777670257243,58.42,77959.0,0.0,1.0,0.0,1e-05]
[1777670261733,58.42,77959.49,0.0,1.0,0.0,1e-05]
[1777670262021,58.42,77957.26,0.0,1.0,0.0,1e-05]
[1777670265312,58.42,77957.26,0.0,1.0,0.0,1e-05]
[1777670265964,58.42,77957.26,0.0,1.0,0.0,1e-05]
[1777670271084,58.42,77958.04,0.0,1.0,0.0,1e-05]
[1777670276119,58.42,77958.18,0.0,1.0,0.0,1e-05]
[1777670279140,58.42,77960.21,0.0,1.0,0.0,1e-05]
[1777670285182,58.42,77961.63,0.0,1.0,0.0,1e-05]
[1777670286189,58.42,77966.32,0.0,1.0,0.0,1e-05]
[1777670287098,58.42,77966.32,0.0,1.0,0.0,1e-05]
[1777670287196,58.42,77969.25,0.0,1.0,0.0,1e-05]
[1777670289598,58.42,77971.08,0.0,1.0,0.0,1e-05]
[1777670295252,58.42,77970.1,0.0,1.0,0.0,1e-05]
[1777670301294,58.42,77971.48,0.0,1.0,0.0,1e-05]
[1777670303308,58.42,77977.31,0.0,1.0,0.0,1e-05]
[1777670304315,58.42,77980.07,0.0,1.0,0.0,1e-05]
[1777670308342,58.42,77984.81,0.0,1.0,0.0,1e-05]
[1777670310357,58.42,77995.26,0.0,1.0,0.0,1e-05]
[1777670311364,58.42,77995.46,0.0,1.0,0.0,1e-05]
[1777670312371,58.42,77993.36,0.0,1.0,0.0,1e-05]
[1777670318412,58.42,77993.98,0.0,1.0,0.0,1e-05]
[1777670320428,58.42,77990.63,0.0,1.0,0.0,1e-05]
[1777670321435,58.42,77975.01,0.0,1.0,0.0,1e-05]
[1777670322442,58.42,77972.57,0.0,1.0,0.0,1e-05]
[1777670327477,58.42,77972.74,0.0,1.0,0.0,1e-05]
[1777670330329,58.42,77972.74,0.0,1.0,0.0,1e-05]
[1777670333252,58.42,77972.67,0.0,1.0,0.0,1e-05]
[1777670337547,58.42,77974.23,0.0,1.0,0.0,1e-05]
[1777670340568,58.42,77971.32,0.0,1.0,0.0,1e-05]
[1777670342330,58.42,77970.44,0.0,1.0,0.0,1e-05]
[1777670342556,58.42,77970.44,0.0,1.0,0.0,1e-05]
[1777670342582,58.42,77967.52,0.0,1.0,0.0,1e-05]
[1777670343589,58.42,77964.94,0.0,1.0,0.0,1e-05]
[1777670344596,58.42,77962.54,0.0,1.0,0.0,1e-05]
[1777670350312,58.42,77961.67,0.0,1.0,0.0,1e-05]
[1777670352127,58.42,77961.01,0.0,1.0,0.0,1e-05]
[1777670354668,58.42,77965.48,0.0,1.0,0.0,1e-05]
[1777670355673,58.42,77967.48,0.0,1.0,0.0,1e-05]
[1777670360708,58.42,77966.02,0.0,1.0,0.0,1e-05]
[1777670366750,58.42,77966.95,0.0,1.0,0.0,1e-05]
[1777670367757,58.42,77971.44,0.0,1.0,0.0,1e-05]
[1777670371785,58.42,77972.33,0.0,1.0,0.0,1e-05]
[1777670376820,58.42,77972.94,0.0,1.0,0.0,1e-05]
[1777670379841,58.42,77971.28,0.0,1.0,0.0,1e-05]
[1777670382267,58.42,77971.92,0.0,1.0,0.0,1e-05]
[1777670382861,58.42,77969.69,0.0,1.0,0.0,1e-05]
[1777670388120,58.42,77969.52,0.0,1.0,0.0,1e-05]
[1777670392932,58.42,77965.2,0.0,1.0,0.0,1e-05]
[1777670395953,58.42,77967.38,0.0,1.0,0.0,1e-05]
[1777670400988,58.42,77967.38,0.0,1.0,0.0,1e-05]
[1777670402000,58.42,77965.76,0.0,1.0,0.0,1e-05]
[1777670409043,58.42,77962.71,0.0,1.0,0.0,1e-05]
[1777670416092,58.42,77962.71,0.0,1.0,0.0,1e-05]
[1777670421128,58.42,77962.59,0.0,1.0,0.0,1e-05]
[1777670426163,58.42,77962.88,0.0,1.0,0.0,1e-05]
[1777670431198,58.42,77962.68,0.0,1.0,0.0,1e-05]
[1777670432205,58.42,77964.34,0.0,1.0,0.0,1e-05]
[1777670436234,58.42,77962.07,0.0,1.0,0.0,1e-05]
[1777670442276,58.42,77960.48,0.0,1.0,0.0,1e-05]
[1777670447311,58.42,77960.68,0.0,1.0,0.0,1e-05]
[1777670452347,58.42,77960.48,0.0,1.0,0.0,1e-05]
[1777670457382,58.42,77961.25,0.0,1.0,0.0,1e-05]
[1777670467451,58.42,77963.09,0.0,1.0,0.0,1e-05]
[1777670469466,58.42,77961.03,0.0,1.0,0.0,1e-05]
[1777670478529,58.42,77961.1,0.0,1.0,0.0,1e-05]
[1777670482557,58.42,77965.99,0.0,1.0,0.0,1e-05]
[1777670487592,58.42,77967.32,0.0,1.0,0.0,1e-05]
[1777670488598,58.42,77968.9,0.0,1.0,0.0,1e-05]
[1777670489606,58.42,77972.52,0.0,1.0,0.0,1e-05]
[1777670490613,58.42,77975.4,0.0,1.0,0.0,1e-05]
[1777670491620,58.42,77975.36,0.0,1.0,0.0,1e-05]
[1777670493634,58.42,77973.41,0.0,1.0,0.0,1e-05]
[1777670498668,58.42,77973.47,0.0,1.0,0.0,1e-05]
[1777670504711,58.42,77974.08,0.0,1.0,0.0,1e-05]
[1777670508739,58.42,77976.76,0.0,1.0,0.0,1e-05]
[1777670513773,58.42,77978.25,0.0,1.0,0.0,1e-05]
[1777670515788,58.42,77980.73,0.0,1.0,0.0,1e-05]
[1777670520823,58.42,77980.77,0.0,1.0,0.0,1e-05]
[1777670526865,58.42,77980.37,0.0,1.0,0.0,1e-05]
[1777670531900,58.42,77980.18,0.0,1.0,0.0,1e-05]
[1777670535928,58.42,77967.94,0.0,1.0,0.0,1e-05]
[1777670536934,58.42,77965.4,0.0,1.0,0.0,1e-05]
[1777670541970,58.42,77966.06,0.0,1.0,0.0,1e-05]
[1777670549019,58.42,77965.49,0.0,1.0,0.0,1e-05]
[1777670551033,58.42,77964.08,0.0,1.0,0.0,1e-05]
[1777670552040,58.42,77962.14,0.0,1.0,0.0,1e-05]
[1777670553047,58.42,77964.29,0.0,1.0,0.0,1e-05]
[1777670556138,58.42,77964.25,0.0,1.0,0.0,1e-05]
[1777670556223,58.42,77961.94,0.0,1.0,0.0,1e-05]
[1777670562110,58.42,77959.12,0.0,1.0,0.0,1e-05]
[1777670567145,58.42,77958.55,0.0,1.0,0.0,1e-05]
[1777670570166,58.42,77955.94,0.0,1.0,0.0,1e-05]
[1777670575201,58.42,77956.43,0.0,1.0,0.0,1e-05]
[1777670581243,58.42,77955.5,0.0,1.0,0.0,1e-05]
[1777670584264,58.42,77956.88,0.0,1.0,0.0,1e-05]
[1777670591313,58.42,77957.32,0.0,1.0,0.0,1e-05]
[1777670594334,58.42,77958.83,0.0,1.0,0.0,1e-05]
[1777670595341,58.42,77957.48,0.0,1.0,0.0,1e-05]
[1777670599369,58.42,77959.05,0.0,1.0,0.0,1e-05]
[1777670603397,58.42,77964.48,0.0,1.0,0.0,1e-05]
[1777670604403,58.42,77965.86,0.0,1.0,0.0,1e-05]
[1777670610445,58.42,77965.53,0.0,1.0,0.0,1e-05]
[1777670611453,58.42,77965.57,0.0,1.0,0.0,1e-05]
[1777670617063,58.42,77965.57,0.0,1.0,0.0,1e-05]
[1777670622532,58.42,77965.32,0.0,1.0,0.0,1e-05]
[1777670627566,58.42,77965.32,0.0,1.0,0.0,1e-05]
[1777670632601,58.42,77965.71,0.0,1.0,0.0,1e-05]
[1777670637268,58.42,77966.59,0.0,1.0,0.0,1e-05]
[1777670639300,58.42,77966.59,0.0,1.0,0.0,1e-05]
[1777670639651,58.42,77972.77,0.0,1.0,0.0,1e-05]
[1777670641670,58.42,77974.59,0.0,1.0,0.0,1e-05]
[1777670644690,58.42,77978.81,0.0,1.0,0.0,1e-05]
[1777670645696,58.42,77976.69,0.0,1.0,0.0,1e-05]
[1777670652746,58.42,77975.92,0.0,1.0,0.0,1e-05]
[1777670655767,58.42,77974.48,0.0,1.0,0.0,1e-05]
[1777670656773,58.42,77972.88,0.0,1.0,0.0,1e-05]
[1777670657781,58.42,77967.91,0.0,1.0,0.0,1e-05]
[1777670660324,58.42,77967.26,0.0,1.0,0.0,1e-05]
[1777670662640,58.42,77967.26,0.0,1.0,0.0,1e-05]
[1777670662815,58.42,77964.8,0.0,1.0,0.0,1e-05]
[1777670667851,58.42,77965.21,0.0,1.0,0.0,1e-05]
[1777670670875,58.42,77967.65,0.0,1.0,0.0,1e-05]
[1777670671880,58.42,77966.16,0.0,1.0,0.0,1e-05]
[1777670678927,58.42,77966.64,0.0,1.0,0.0,1e-05]
[1777670680311,58.42,77966.61,0.0,1.0,0.0,1e-05]
[1777670681113,58.42,77966.63,0.0,1.0,0.0,1e-05]
[1777670682264,58.42,77966.63,0.0,1.0,0.0,1e-05]
[1777670687177,58.42,77966.25,0.0,1.0,0.0,1e-05]
[1777670689605,58.42,77966.25,0.0,1.0,0.0,1e-05]
[1777670690007,58.42,77962.76,0.0,1.0,0.0,1e-05]
[1777670696048,58.42,77960.21,0.0,1.0,0.0,1e-05]
[1777670697055,58.42,77957.26,0.0,1.0,0.0,1e-05]
[1777670702090,58.42,77957.24,0.0,1.0,0.0,1e-05]
[1777670707125,58.42,77958.11,0.0,1.0,0.0,1e-05]
[1777670713167,58.42,77958.08,0.0,1.0,0.0,1e-05]
[1777670718202,58.42,77958.19,0.0,1.0,0.0,1e-05]
[1777670721223,58.42,77956.52,0.0,1.0,0.0,1e-05]
[1777670725251,58.42,77963.15,0.0,1.0,0.0,1e-05]
[1777670726258,58.42,77965.64,0.0,1.0,0.0,1e-05]
[1777670731295,58.42,77968.46,0.0,1.0,0.0,1e-05]
[1777670735324,58.42,77963.22,0.0,1.0,0.0,1e-05]
[1777670737338,58.42,77961.83,0.0,1.0,0.0,1e-05]
[1777670740313,58.42,77961.24,0.0,1.0,0.0,1e-05]
[1777670740995,58.42,77961.24,0.0,1.0,0.0,1e-05]
[1777670746401,58.42,77960.86,0.0,1.0,0.0,1e-05]
[1777670747408,58.42,77963.93,0.0,1.0,0.0,1e-05]
[1777670748415,58.42,77962.2,0.0,1.0,0.0,1e-05]
[1777670749422,58.42,77958.75,0.0,1.0,0.0,1e-05]
[1777670755463,58.42,77959.39,0.0,1.0,0.0,1e-05]
[1777670760499,58.42,77959.92,0.0,1.0,0.0,1e-05]
[1777670761506,58.42,77958.32,0.0,1.0,0.0,1e-05]
[1777670768555,58.42,77956.0,0.0,1.0,0.0,1e-05]
[1777670772583,58.42,77954.55,0.0,1.0,0.0,1e-05]
[1777670779631,58.42,77954.16,0.0,1.0,0.0,1e-05]
[1777670780996,58.42,77954.16,0.0,1.0,0.0,1e-05]
[1777670781092,58.42,77974.12,0.0,1.0,0.0,1e-05]
[1777670781647,58.42,77976.76,0.0,1.0,0.0,1e-05]
[1777670782653,58.42,77981.82,0.0,1.0,0.0,1e-05]
[1777670787688,58.42,77982.67,0.0,1.0,0.0,1e-05]
[1777670791717,58.42,77982.93,0.0,1.0,0.0,1e-05]
[1777670797759,58.42,77982.95,0.0,1.0,0.0,1e-05]
[1777670802795,58.42,77983.48,0.0,1.0,0.0,1e-05]
[1777670806822,58.42,77984.99,0.0,1.0,0.0,1e-05]
[1777670807829,58.42,77990.01,0.0,1.0,0.0,1e-05]
[1777670811353,58.42,77990.21,0.0,1.0,0.0,1e-05]
[1777670811581,58.42,77990.21,0.0,1.0,0.0,1e-05]
[1777670811859,58.42,77990.18,0.0,1.0,0.0,1e-05]
[1777670814880,58.42,77991.55,0.0,1.0,0.0,1e-05]
[1777670818908,58.42,77993.38,0.0,1.0,0.0,1e-05]
[1777670824949,58.42,77996.57,0.0,1.0,0.0,1e-05]
[1777670826964,58.42,78001.07,0.0,1.0,0.0,1e-05]
[1777670827971,58.42,78003.03,0.0,1.0,0.0,1e-05]
[1777670829984,58.42,78006.52,0.0,1.0,0.0,1e-05]
[1777670835021,58.42,78005.55,0.0,1.0,0.0,1e-05]
[1777670835317,58.42,78005.55,0.0,1.0,0.0,1e-05]
[1777670839286,58.42,78005.97,0.0,1.0,0.0,1e-05]
[1777670841023,58.42,78006.19,0.0,1.0,0.0,1e-05]
[1777670843077,58.42,78009.16,0.0,1.0,0.0,1e-05]
[1777670844084,58.42,78040.18,0.0,1.0,0.0,1e-05]
[1777670844793,58.42,78040.18,0.0,1.0,0.0,1e-05]
[1777670845091,58.42,78042.13,0.0,1.0,0.0,1e-05]
[1777670847105,58.42,78038.52,0.0,1.0,0.0,1e-05]
[1777670847640,58.42,78038.52,0.0,1.0,0.0,1e-05]
[1777670847655,58.42,78038.52,0.0,1.0,0.0,1e-05]
[1777670848112,58.42,78035.89,0.0,1.0,0.0,1e-05]
[1777670849119,58.42,78033.54,0.0,1.0,0.0,1e-05]
[1777670851133,58.42,78032.95,0.0,1.0,0.0,1e-05]
[1777670853147,58.42,78034.47,0.0,1.0,0.0,1e-05]
[1777670857174,58.42,78040.96,0.0,1.0,0.0,1e-05]
[1777670858181,58.42,78046.36,0.0,1.0,0.0,1e-05]
[1777670859189,58.42,78048.32,0.0,1.0,0.0,1e-05]
[1777670861203,58.42,78046.73,0.0,1.0,0.0,1e-05]
[1777670862210,58.42,78044.6,0.0,1.0,0.0,1e-05]
[1777670863718,58.42,78044.6,0.0,1.0,0.0,1e-05]
[1777670863827,58.42,78044.6,0.0,1.0,0.0,1e-05]
[1777670863929,58.42,78044.6,0.0,1.0,0.0,1e-05]
[1777670866238,58.42,78046.84,0.0,1.0,0.0,1e-05]
[1777670867271,58.42,78046.84,0.0,1.0,0.0,1e-05]
[1777670867331,58.42,78046.84,0.0,1.0,0.0,1e-05]
[1777670867580,58.42,78046.84,0.0,1.0,0.0,1e-05]
[1777670867721,58.42,78046.84,0.0,1.0,0.0,1e-05]
[1777670867903,58.42,78046.84,0.0,1.0,0.0,1e-05]
[1777670868075,58.42,78046.84,0.0,1.0,0.0,1e-05]
[1777670871742,58.42,78046.87,0.0,1.0,0.0,1e-05]
[1777670871829,58.42,78046.87,0.0,1.0,0.0,1e-05]
[1777670871877,58.42,78046.9,0.0,1.0,0.0,1e-05]
[1777670878322,58.42,78046.61,0.0,1.0,0.0,1e-05]
[1777670881955,58.42,78048.04,0.0,1.0,0.0,1e-05]
[1777670883357,58.42,78049.5,0.0,1.0,0.0,1e-05]
[1777670885371,58.42,78057.23,0.0,1.0,0.0,1e-05]
[1777670886378,58.42,78059.96,0.0,1.0,0.0,1e-05]
[1777670888329,58.42,78059.97,0.0,1.0,0.0,1e-05]
[1777670888582,58.42,78059.97,0.0,1.0,0.0,1e-05]
[1777670888663,58.42,78060.22,0.0,1.0,0.0,1e-05]
[1777670894434,58.42,78061.37,0.0,1.0,0.0,1e-05]
[1777670899469,58.42,78061.94,0.0,1.0,0.0,1e-05]
[1777670904504,58.42,78061.22,0.0,1.0,0.0,1e-05]
[1777670907526,58.42,78059.68,0.0,1.0,0.0,1e-05]
[1777670910546,58.42,78057.72,0.0,1.0,0.0,1e-05]
[1777670911554,58.42,78056.46,0.0,1.0,0.0,1e-05]
[1777670912561,58.42,78051.12,0.0,1.0,0.0,1e-05]
[1777670913568,58.42,78044.92,0.0,1.0,0.0,1e-05]
[1777670914575,58.42,78037.96,0.0,1.0,0.0,1e-05]
[1777670916589,58.42,78034.93,0.0,1.0,0.0,1e-05]
[1777670925651,58.42,78034.16,0.0,1.0,0.0,1e-05]
[1777670927666,58.42,78029.65,0.0,1.0,0.0,1e-05]
[1777670928674,58.42,78024.73,0.0,1.0,0.0,1e-05]
[1777670929681,58.42,78022.2,0.0,1.0,0.0,1e-05]
[1777670931695,58.42,78020.05,0.0,1.0,0.0,1e-05]
[1777670932702,58.42,78009.36,0.0,1.0,0.0,1e-05]
[1777670933709,58.42,78010.89,0.0,1.0,0.0,1e-05]
[1777670934716,58.42,78010.85,0.0,1.0,0.0,1e-05]
[1777670941765,58.42,78010.9,0.0,1.0,0.0,1e-05]
[1777670942772,58.42,78008.67,0.0,1.0,0.0,1e-05]
[1777670945793,58.42,78005.58,0.0,1.0,0.0,1e-05]
[1777670950828,58.42,78001.13,0.0,1.0,0.0,1e-05]
[1777670954855,58.42,78002.87,0.0,1.0,0.0,1e-05]
[1777670965934,58.42,78002.14,0.0,1.0,0.0,1e-05]
[1777670967948,58.42,78007.76,0.0,1.0,0.0,1e-05]
[1777670970172,58.42,78008.18,0.0,1.0,0.0,1e-05]
[1777670970273,58.42,78007.82,0.0,1.0,0.0,1e-05]
[1777670970326,58.42,78007.82,0.0,1.0,0.0,1e-05]
[1777670972983,58.42,78007.89,0.0,1.0,0.0,1e-05]
[1777670974997,58.42,78005.44,0.0,1.0,0.0,1e-05]
[1777670986074,58.42,78005.24,0.0,1.0,0.0,1e-05]
[1777670988088,58.42,78003.27,0.0,1.0,0.0,1e-05]
[1777670990102,58.42,78006.22,0.0,1.0,0.0,1e-05]
[1777670993123,58.42,78010.09,0.0,1.0,0.0,1e-05]
[1777670995314,58.42,78011.32,0.0,1.0,0.0,1e-05]
[1777670995137,58.42,78015.97,0.0,1.0,0.0,1e-05]
[1777670996309,58.42,78015.97,0.0,1.0,0.0,1e-05]
[1777670996144,58.42,78018.17,0.0,1.0,0.0,1e-05]
[1777671000172,58.42,78014.29,0.0,1.0,0.0,1e-05]
[1777671005207,58.42,78013.79,0.0,1.0,0.0,1e-05]
[1777671009235,58.42,78017.48,0.0,1.0,0.0,1e-05]
[1777671012256,58.42,78019.97,0.0,1.0,0.0,1e-05]
[1777671016284,58.42,78017.69,0.0,1.0,0.0,1e-05]
[1777671020358,58.42,78018.63,0.0,1.0,0.0,1e-05]
[1777671023333,58.42,78019.98,0.0,1.0,0.0,1e-05]
[1777671024340,58.42,78018.01,0.0,1.0,0.0,1e-05]
[1777671029376,58.42,78018.12,0.0,1.0,0.0,1e-05]
[1777671032397,58.42,78018.16,0.0,1.0,0.0,1e-05]
[1777671034412,58.42,78015.47,0.0,1.0,0.0,1e-05]
[1777671037433,58.42,78017.04,0.0,1.0,0.0,1e-05]
[1777671039447,58.42,78022.02,0.0,1.0,0.0,1e-05]
[1777671040454,58.42,78029.53,0.0,1.0,0.0,1e-05]
[1777671041461,58.42,78030.91,0.0,1.0,0.0,1e-05]
[1777671044483,58.42,78036.06,0.0,1.0,0.0,1e-05]
[1777671048509,58.42,78038.72,0.0,1.0,0.0,1e-05]
[1777671053545,58.42,78037.88,0.0,1.0,0.0,1e-05]
[1777671054552,58.42,78035.73,0.0,1.0,0.0,1e-05]
[1777671058343,58.42,78036.58,0.0,1.0,0.0,1e-05]
[1777671057572,58.42,78039.69,0.0,1.0,0.0,1e-05]
[1777671058587,58.42,78039.69,0.0,1.0,0.0,1e-05]
[1777671058594,58.42,78040.94,0.0,1.0,0.0,1e-05]
[1777671062608,58.42,78045.38,0.0,1.0,0.0,1e-05]
[1777671063615,58.42,78048.63,0.0,1.0,0.0,1e-05]
[1777671064622,58.42,78055.65,0.0,1.0,0.0,1e-05]
[1777671065629,58.42,78058.05,0.0,1.0,0.0,0.0]
[1777671070664,58.42,78058.15,0.0,1.0,0.0,0.0]
[1777671075701,58.42,78059.1,0.0,1.0,0.0,0.0]
[1777671080736,58.42,78065.47,0.0,1.0,0.0,0.0]
[1777671081824,58.42,78065.47,0.0,1.0,0.0,0.0]
[1777671081918,58.42,78089.57,0.0,1.0,0.0,0.0]
[1777671082750,58.42,78095.74,0.0,1.0,0.0,0.0]
[1777671083758,58.42,78090.25,0.0,1.0,0.0,0.0]
[1777671086779,58.42,78088.84,0.0,1.0,0.0,0.0]
[1777671089800,58.42,78090.11,0.0,1.0,0.0,0.0]
[1777671091814,58.42,78089.04,0.0,1.0,0.0,0.0]
[1777671094835,58.42,78085.66,0.0,1.0,0.0,0.0]
[1777671099870,58.42,78086.72,0.0,1.0,0.0,0.0]
[1777671106919,58.42,78086.43,0.0,1.0,0.0,0.0]
[1777671111954,58.42,78089.31,0.0,1.0,0.0,0.0]
[1777671112853,58.42,78089.31,0.0,1.0,0.0,0.0]
[1777671113079,58.42,78089.31,0.0,1.0,0.0,0.0]
[1777671113129,58.42,78089.66,0.0,1.0,0.0,0.0]
[1777671114975,58.42,78091.21,0.0,1.0,0.0,0.0]
[1777671115982,58.42,78092.91,0.0,1.0,0.0,0.0]
[1777671121020,58.42,78093.32,0.0,1.0,0.0,0.0]
[1777671125048,58.42,78092.02,0.0,1.0,0.0,0.0]
[1777671129076,58.42,78093.34,0.0,1.0,0.0,0.0]
[1777671130083,58.42,78095.02,0.0,1.0,0.0,0.0]
[1777671131090,58.42,78090.24,0.0,1.0,0.0,0.0]
[1777671132097,58.42,78085.43,0.0,1.0,0.0,0.0]
[1777671136125,58.42,78080.86,0.0,1.0,0.0,0.0]
[1777671138139,58.42,78079.56,0.0,1.0,0.0,0.0]
[1777671143174,58.42,78079.72,0.0,1.0,0.0,0.0]
[1777671144427,58.42,78079.72,0.0,1.0,0.0,0.0]
[1777671144443,58.42,78079.72,0.0,1.0,0.0,0.0]
[1777671144181,58.42,78081.37,0.0,1.0,0.0,0.0]
[1777671145188,58.42,78093.83,0.0,1.0,0.0,0.0]
[1777671146195,58.42,78100.74,0.0,1.0,0.0,0.0]
[1777671148499,58.42,78101.52,0.0,1.0,0.0,0.0]
[1777671149472,58.42,78101.52,0.0,1.0,0.0,0.0]
[1777671149215,58.42,78101.86,0.0,1.0,0.0,0.0]
[1777671150223,58.42,78103.16,0.0,1.0,0.0,0.0]
[1777671151230,58.42,78103.28,0.0,1.0,0.0,0.0]
[1777671155258,58.42,78104.68,0.0,1.0,0.0,0.0]
[1777671159286,58.42,78106.03,0.0,1.0,0.0,0.0]
[1777671163503,58.42,78105.8,0.0,1.0,0.0,0.0]
[1777671163739,58.42,78105.8,0.0,1.0,0.0,0.0]
[1777671164321,58.42,78116.47,0.0,1.0,0.0,0.0]
[1777671165328,58.42,78118.14,0.0,1.0,0.0,0.0]
[1777671167535,58.42,78119.84,0.0,1.0,0.0,0.0]
[1777671167670,58.42,78119.84,0.0,1.0,0.0,0.0]
[1777671168349,58.42,78119.72,0.0,1.0,0.0,0.0]
[1777671169601,58.42,78119.78,0.0,1.0,0.0,0.0]
[1777671169742,58.42,78119.78,0.0,1.0,0.0,0.0]
[1777671170363,58.42,78122.86,0.0,1.0,0.0,0.0]
[1777671171370,58.42,78121.45,0.0,1.0,0.0,0.0]
[1777671176404,58.42,78122.14,0.0,1.0,0.0,0.0]
[1777671177411,58.42,78119.39,0.0,1.0,0.0,0.0]
[1777671182447,58.42,78122.03,0.0,1.0,0.0,0.0]
[1777671188500,58.42,78123.86,0.0,1.0,0.0,0.0]
[1777671190515,58.42,78121.8,0.0,1.0,0.0,0.0]
[1777671196557,58.42,78119.83,0.0,1.0,0.0,0.0]
[1777671197564,58.42,78118.38,0.0,1.0,0.0,0.0]
[1777671202599,58.42,78119.06,0.0,1.0,0.0,0.0]
[1777671206626,58.42,78121.19,0.0,1.0,0.0,0.0]
[1777671209647,58.42,78122.65,0.0,1.0,0.0,0.0]
[1777671211661,58.42,78125.36,0.0,1.0,0.0,0.0]
[1777671213676,58.42,78126.96,0.0,1.0,0.0,0.0]
[1777671215691,58.42,78134.74,0.0,1.0,0.0,0.0]
[1777671216697,58.42,78138.16,0.0,1.0,0.0,0.0]
[1777671221731,58.42,78137.7,0.0,1.0,0.0,0.0]
[1777671225760,58.42,78133.7,0.0,1.0,0.0,0.0]
[1777671226767,58.42,78130.74,0.0,1.0,0.0,0.0]
[1777671229788,58.42,78132.04,0.0,1.0,0.0,0.0]
[1777671232809,58.42,78133.77,0.0,1.0,0.0,0.0]
[1777671233816,58.42,78131.76,0.0,1.0,0.0,0.0]
[1777671234823,58.42,78127.49,0.0,1.0,0.0,0.0]
[1777671235972,58.42,78127.49,0.0,1.0,0.0,0.0]
[1777671236083,58.42,78127.49,0.0,1.0,0.0,0.0]
[1777671236154,58.42,78127.59,0.0,1.0,0.0,0.0]
[1777671237843,58.42,78129.02,0.0,1.0,0.0,0.0]
[1777671239861,58.42,78127.56,0.0,1.0,0.0,0.0]
[1777671242882,58.42,78120.39,0.0,1.0,0.0,0.0]
[1777671243939,58.42,78120.39,0.0,1.0,0.0,0.0]
[1777671244081,58.42,78120.39,0.0,1.0,0.0,0.0]
[1777671244159,58.42,78120.02,0.0,1.0,0.0,0.0]
[1777671245820,58.42,78120.06,0.0,1.0,0.0,0.0]
[1777671245938,58.42,78120.06,0.0,1.0,0.0,0.0]
[1777671246077,58.42,78120.06,0.0,1.0,0.0,0.0]
[1777671246912,58.42,78118.72,0.0,1.0,0.0,0.0]
[1777671251947,58.42,78118.47,0.0,1.0,0.0,0.0]
[1777671252954,58.42,78125.97,0.0,1.0,0.0,0.0]
[1777671254071,58.42,78125.97,0.0,1.0,0.0,0.0]
[1777671254328,58.42,78125.97,0.0,1.0,0.0,0.0]
[1777671254347,58.42,78130.86,0.0,1.0,0.0,0.0]
[1777671255994,58.42,78130.89,0.0,1.0,0.0,0.0]
[1777671256080,58.42,78130.89,0.0,1.0,0.0,0.0]
[1777671256225,58.42,78130.89,0.0,1.0,0.0,0.0]
[1777671256326,58.42,78130.89,0.0,1.0,0.0,0.0]
[1777671261010,58.42,78129.14,0.0,1.0,0.0,0.0]
[1777671261950,58.42,78129.14,0.0,1.0,0.0,0.0]
[1777671262080,58.42,78129.14,0.0,1.0,0.0,0.0]
[1777671262165,58.42,78126.21,0.0,1.0,0.0,0.0]
[1777671263999,58.42,78125.87,0.0,1.0,0.0,0.0]
[1777671264081,58.42,78125.87,0.0,1.0,0.0,0.0]
[1777671264165,58.42,78125.87,0.0,1.0,0.0,0.0]
[1777671264325,58.42,78125.87,0.0,1.0,0.0,0.0]
[1777671265316,58.42,78125.39,0.0,1.0,0.0,0.0]
[1777671265874,58.42,78124.53,0.0,1.0,0.0,0.0]
[1777671269066,58.42,78127.07,0.0,1.0,0.0,0.0]
[1777671270045,58.42,78127.07,0.0,1.0,0.0,0.0]
[1777671270084,58.42,78127.07,0.0,1.0,0.0,0.0]
[1777671270147,58.42,78127.07,0.0,1.0,0.0,0.0]
[1777671271080,58.42,78127.11,0.0,1.0,0.0,0.0]
[1777671276331,58.42,78127.11,0.0,1.0,0.0,0.0]
[1777671281153,58.42,78124.11,0.0,1.0,0.0,0.0]
[1777671282160,58.42,78121.66,0.0,1.0,0.0,0.0]
[1777671282791,58.42,78121.66,0.0,1.0,0.0,0.0]
[1777671282833,58.42,78121.66,0.0,1.0,0.0,0.0]
[1777671282854,58.42,78121.66,0.0,1.0,0.0,0.0]
[1777671283084,58.42,78121.66,0.0,1.0,0.0,0.0]
[1777671286187,58.42,78118.78,0.0,1.0,0.0,0.0]
[1777671287390,58.42,78118.78,0.0,1.0,0.0,0.0]
[1777671292230,58.42,78115.0,0.0,1.0,0.0,0.0]
[1777671293243,58.42,78115.0,0.0,1.0,0.0,0.0]
[1777671293293,58.42,78113.31,0.0,1.0,0.0,0.0]
[1777671295251,58.42,78110.26,0.0,1.0,0.0,0.0]
[1777671296640,58.42,78109.23,0.0,1.0,0.0,0.0]
[1777671296837,58.42,78109.23,0.0,1.0,0.0,0.0]
[1777671297265,58.42,78108.56,0.0,1.0,0.0,0.0]
[1777671297886,58.42,78108.56,0.0,1.0,0.0,0.0]
[1777671297946,58.42,78108.56,0.0,1.0,0.0,0.0]
[1777671298078,58.42,78108.56,0.0,1.0,0.0,0.0]
[1777671298272,58.42,78104.11,0.0,1.0,0.0,0.0]
[1777671299279,58.42,78102.23,0.0,1.0,0.0,0.0]
[1777671300286,58.42,78096.02,0.0,1.0,0.0,0.0]
[1777671303307,58.42,78094.77,0.0,1.0,0.0,0.0]
[1777671305321,58.42,78093.41,0.0,1.0,0.0,0.0]
[1777671306113,58.42,78093.41,0.0,1.0,0.0,0.0]
[1777671306327,58.42,78093.41,0.0,1.0,0.0,0.0]
[1777671306328,58.42,78094.53,0.0,1.0,0.0,0.0]
[1777671307201,58.42,78094.53,0.0,1.0,0.0,0.0]
[1777671307254,58.42,78094.53,0.0,1.0,0.0,0.0]
[1777671307332,58.42,78094.53,0.0,1.0,0.0,0.0]
[1777671312555,58.42,78095.7,0.0,1.0,0.0,0.0]
[1777671312579,58.42,78095.7,0.0,1.0,0.0,0.0]
[1777671313634,58.42,78095.71,0.0,1.0,0.0,0.0]
[1777671312654,58.42,78095.71,0.0,1.0,0.0,0.0]
[1777671313733,58.42,78095.71,0.0,1.0,0.0,0.0]
[1777671313831,58.42,78095.71,0.0,1.0,0.0,0.0]
[1777671318414,58.42,78112.69,0.0,1.0,0.0,0.0]
[1777671319422,58.42,78115.19,0.0,1.0,0.0,0.0]
[1777671320319,58.42,78115.19,0.0,1.0,0.0,0.0]
[1777671321327,58.42,78114.89,0.0,1.0,0.0,0.0]
[1777671321436,58.42,78114.89,0.0,1.0,0.0,0.0]
[1777671321590,58.42,78114.89,0.0,1.0,0.0,0.0]
[1777671321506,58.42,78114.71,0.0,1.0,0.0,0.0]
[1777671322443,58.42,78114.77,0.0,1.0,0.0,0.0]
[1777671322666,58.42,78114.77,0.0,1.0,0.0,0.0]
[1777671322719,58.42,78114.77,0.0,1.0,0.0,0.0]
[1777671322831,58.42,78114.77,0.0,1.0,0.0,0.0]
[1777671327401,58.42,78114.63,0.0,1.0,0.0,0.0]
[1777671327478,58.42,78116.86,0.0,1.0,0.0,0.0]
[1777671329492,58.42,78115.62,0.0,1.0,0.0,0.0]
[1777671330757,58.42,78115.55,0.0,1.0,0.0,0.0]
[1777671331506,58.42,78115.66,0.0,1.0,0.0,0.0]
[1777671336541,58.42,78115.89,0.0,1.0,0.0,0.0]
[1777671337150,58.42,78115.89,0.0,1.0,0.0,0.0]
[1777671337331,58.42,78115.89,0.0,1.0,0.0,0.0]
[1777671337548,58.42,78116.03,0.0,1.0,0.0,0.0]
[1777671338118,58.42,78116.03,0.0,1.0,0.0,0.0]
[1777671338231,58.42,78116.03,0.0,1.0,0.0,0.0]
[1777671338334,58.42,78116.03,0.0,1.0,0.0,0.0]
[1777671340570,58.42,78113.91,0.0,1.0,0.0,0.0]
[1777671341576,58.42,78112.34,0.0,1.0,0.0,0.0]
[1777671343590,58.42,78110.82,0.0,1.0,0.0,0.0]
[1777671344431,58.42,78110.82,0.0,1.0,0.0,0.0]
[1777671344597,58.42,78104.21,0.0,1.0,0.0,0.0]
[1777671346535,58.42,78104.45,0.0,1.0,0.0,0.0]
[1777671346611,58.42,78104.45,0.0,1.0,0.0,0.0]
[1777671348328,58.42,78104.35,0.0,1.0,0.0,0.0]
[1777671348625,58.42,78104.77,0.0,1.0,0.0,0.0]
[1777671353661,58.42,78104.83,0.0,1.0,0.0,0.0]
[1777671354668,58.42,78102.36,0.0,1.0,0.0,0.0]
[1777671357000,58.42,78102.2,0.0,1.0,0.0,0.0]
[1777671357017,58.42,78102.2,0.0,1.0,0.0,0.0]
[1777671357086,58.42,78102.2,0.0,1.0,0.0,0.0]
[1777671362946,58.42,78103.15,0.0,1.0,0.0,0.0]
[1777671363077,58.42,78103.15,0.0,1.0,0.0,0.0]
[1777671363174,58.42,78103.01,0.0,1.0,0.0,0.0]
[1777671367759,58.42,78101.43,0.0,1.0,0.0,0.0]
[1777671369160,58.42,78101.43,0.0,1.0,0.0,0.0]
[1777671369248,58.42,78101.43,0.0,1.0,0.0,0.0]
[1777671369330,58.42,78101.43,0.0,1.0,0.0,0.0]
[1777671372793,58.42,78103.29,0.0,1.0,0.0,0.0]
[1777671374808,58.42,78098.57,0.0,1.0,0.0,0.0]
[1777671375815,58.42,78092.0,0.0,1.0,0.0,0.0]
[1777671377197,58.42,78092.0,0.0,1.0,0.0,0.0]
[1777671377332,58.42,78092.0,0.0,1.0,0.0,0.0]
[1777671377355,58.42,78092.01,0.0,1.0,0.0,0.0]
[1777671378151,58.42,78092.01,0.0,1.0,0.0,0.0]
[1777671378253,58.42,78092.01,0.0,1.0,0.0,0.0]
[1777671378343,58.42,78092.01,0.0,1.0,0.0,0.0]
[1777671384879,58.42,78096.99,0.0,1.0,0.0,0.0]
[1777671385886,58.42,78098.81,0.0,1.0,0.0,0.0]
[1777671386945,58.42,78098.81,0.0,1.0,0.0,0.0]
[1777671387079,58.42,78098.81,0.0,1.0,0.0,0.0]
[1777671387176,58.42,78098.75,0.0,1.0,0.0,0.0]
[1777671388559,58.42,78098.75,0.0,1.0,0.0,0.0]
[1777671388581,58.42,78098.75,0.0,1.0,0.0,0.0]
[1777671388663,58.42,78101.1,0.0,1.0,0.0,0.0]
[1777671388832,58.42,78101.1,0.0,1.0,0.0,0.0]
[1777671389914,58.42,78099.26,0.0,1.0,0.0,0.0]
[1777671391928,58.42,78098.4,0.0,1.0,0.0,0.0]
[1777671400315,58.42,78097.65,0.0,1.0,0.0,0.0]
[1777671400952,58.42,78097.66,0.0,1.0,0.0,0.0]
[1777671403303,58.42,78098.39,0.0,1.0,0.0,0.0]
[1777671403331,58.42,78098.39,0.0,1.0,0.0,0.0]
[1777671403402,58.42,78098.62,0.0,1.0,0.0,0.0]
[1777671403852,58.42,78098.62,0.0,1.0,0.0,0.0]
[1777671403973,58.42,78098.62,0.0,1.0,0.0,0.0]
[1777671404081,58.42,78098.62,0.0,1.0,0.0,0.0]
[1777671404097,58.42,78098.62,0.0,1.0,0.0,0.0]
[1777671406341,58.42,78099.17,0.0,1.0,0.0,0.0]
[1777671406579,58.42,78099.17,0.0,1.0,0.0,0.0]
[1777671406710,58.42,78099.17,0.0,1.0,0.0,0.0]
[1777671410327,58.42,78100.2,0.0,1.0,0.0,0.0]
[1777671410577,58.42,78100.2,0.0,1.0,0.0,0.0]
[1777671411014,58.42,78100.09,0.0,1.0,0.0,0.0]
[1777671414331,58.42,78100.27,0.0,1.0,0.0,0.0]
[1777671414578,58.42,78100.27,0.0,1.0,0.0,0.0]
[1777671414841,58.42,78100.35,0.0,1.0,0.0,0.0]
[1777671416096,58.42,78097.83,0.0,1.0,0.0,0.0]
[1777671418068,58.42,78097.94,0.0,1.0,0.0,0.0]
[1777671418079,58.42,78097.94,0.0,1.0,0.0,0.0]
[1777671418332,58.42,78097.94,0.0,1.0,0.0,0.0]
[1777671418582,58.42,78097.94,0.0,1.0,0.0,0.0]
[1777671418683,58.42,78097.94,0.0,1.0,0.0,0.0]
[1777671422160,58.42,78097.52,0.0,1.0,0.0,0.0]
[1777671422207,58.42,78097.52,0.0,1.0,0.0,0.0]
[1777671422334,58.42,78097.52,0.0,1.0,0.0,0.0]
[1777671426857,58.42,78098.3,0.0,1.0,0.0,0.0]
[1777671427078,58.42,78098.3,0.0,1.0,0.0,0.0]
[1777671427174,58.42,78098.42,0.0,1.0,0.0,0.0]
[1777671432209,58.42,78098.27,0.0,1.0,0.0,0.0]
[1777671434209,58.42,78098.27,0.0,1.0,0.0,0.0]
[1777671434342,58.42,78098.27,0.0,1.0,0.0,0.0]
[1777671434351,58.42,78098.27,0.0,1.0,0.0,0.0]
[1777671434584,58.42,78098.27,0.0,1.0,0.0,0.0]
[1777671435230,58.42,78110.26,0.0,1.0,0.0,0.0]
[1777671436237,58.42,78117.5,0.0,1.0,0.0,0.0]
[1777671436938,58.42,78117.5,0.0,1.0,0.0,0.0]
[1777671437244,58.42,78115.41,0.0,1.0,0.0,0.0]
[1777671438355,58.42,78115.41,0.0,1.0,0.0,0.0]
[1777671438580,58.42,78115.41,0.0,1.0,0.0,0.0]
[1777671438677,58.42,78116.56,0.0,1.0,0.0,0.0]
[1777671438948,58.42,78116.56,0.0,1.0,0.0,0.0]
[1777671438960,58.42,78116.56,0.0,1.0,0.0,0.0]
[1777671439081,58.42,78116.56,0.0,1.0,0.0,0.0]
[1777671440265,58.42,78119.79,0.0,1.0,0.0,0.0]
[1777671445300,58.42,78120.01,0.0,1.0,0.0,0.0]
[1777671446307,58.42,78122.36,0.0,1.0,0.0,0.0]
[1777671448321,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777671449053,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777671449082,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777671449625,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777671449693,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777671449795,58.42,78125.98,0.0,1.0,0.0,0.0]
[1777671449827,58.42,78125.98,0.0,1.0,0.0,0.0]
[1777671449930,58.42,78125.98,0.0,1.0,0.0,0.0]
[1777671451342,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777671452336,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777671452583,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777671452683,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777671455369,58.42,78123.85,0.0,1.0,0.0,0.0]
[1777671456333,58.42,78123.85,0.0,1.0,0.0,0.0]
[1777671456580,58.42,78123.85,0.0,1.0,0.0,0.0]
[1777671456836,58.42,78124.15,0.0,1.0,0.0,0.0]
[1777671457383,58.42,78125.19,0.0,1.0,0.0,0.0]
[1777671458521,58.42,78125.19,0.0,1.0,0.0,0.0]
[1777671458578,58.42,78125.19,0.0,1.0,0.0,0.0]
[1777671458727,58.42,78126.43,0.0,1.0,0.0,0.0]
[1777671460335,58.42,78126.55,0.0,1.0,0.0,0.0]
[1777671460581,58.42,78126.55,0.0,1.0,0.0,0.0]
[1777671460649,58.42,78126.55,0.0,1.0,0.0,0.0]
[1777671460729,58.42,78127.59,0.0,1.0,0.0,0.0]
[1777671464328,58.42,78128.11,0.0,1.0,0.0,0.0]
[1777671464580,58.42,78128.11,0.0,1.0,0.0,0.0]
[1777671464705,58.42,78128.11,0.0,1.0,0.0,0.0]
[1777671468330,58.42,78128.25,0.0,1.0,0.0,0.0]
[1777671468580,58.42,78128.25,0.0,1.0,0.0,0.0]
[1777671468911,58.42,78128.22,0.0,1.0,0.0,0.0]
[1777671472332,58.42,78127.83,0.0,1.0,0.0,0.0]
[1777671472578,58.42,78127.83,0.0,1.0,0.0,0.0]
[1777671472969,58.42,78127.72,0.0,1.0,0.0,0.0]
[1777671473495,58.42,78126.32,0.0,1.0,0.0,0.0]
[1777671473983,58.42,78126.32,0.0,1.0,0.0,0.0]
[1777671474080,58.42,78126.32,0.0,1.0,0.0,0.0]
[1777671474503,58.42,78127.27,0.0,1.0,0.0,0.0]
[1777671475404,58.42,78127.27,0.0,1.0,0.0,0.0]
[1777671475575,58.42,78127.27,0.0,1.0,0.0,0.0]
[1777671475587,58.42,78127.27,0.0,1.0,0.0,0.0]
[1777671476517,58.42,78126.19,0.0,1.0,0.0,0.0]
[1777671477523,58.42,78125.12,0.0,1.0,0.0,0.0]
[1777671478531,58.42,78123.66,0.0,1.0,0.0,0.0]
[1777671479538,58.42,78122.06,0.0,1.0,0.0,0.0]
[1777671480072,58.42,78122.06,0.0,1.0,0.0,0.0]
[1777671480328,58.42,78122.06,0.0,1.0,0.0,0.0]
[1777671480465,58.42,78122.06,0.0,1.0,0.0,0.0]
[1777671480532,58.42,78122.06,0.0,1.0,0.0,0.0]
[1777671480578,58.42,78122.06,0.0,1.0,0.0,0.0]
[1777671480754,58.42,78122.06,0.0,1.0,0.0,0.0]
[1777671480775,58.42,78117.34,0.0,1.0,0.0,0.0]
[1777671481552,58.42,78112.76,0.0,1.0,0.0,0.0]
[1777671483580,58.42,78112.19,0.0,1.0,0.0,0.0]
[1777671483681,58.42,78114.03,0.0,1.0,0.0,0.0]
[1777671484335,58.42,78114.03,0.0,1.0,0.0,0.0]
[1777671484452,58.42,78114.03,0.0,1.0,0.0,0.0]
[1777671484579,58.42,78114.03,0.0,1.0,0.0,0.0]
[1777671484589,58.42,78114.03,0.0,1.0,0.0,0.0]
[1777671484663,58.42,78113.11,0.0,1.0,0.0,0.0]
[1777671485579,58.42,78114.46,0.0,1.0,0.0,0.0]
[1777671490615,58.42,78115.02,0.0,1.0,0.0,0.0]
[1777671491081,58.42,78115.02,0.0,1.0,0.0,0.0]
[1777671491266,58.42,78115.02,0.0,1.0,0.0,0.0]
[1777671491329,58.42,78115.02,0.0,1.0,0.0,0.0]
[1777671491335,58.42,78115.02,0.0,1.0,0.0,0.0]
[1777671491622,58.42,78115.05,0.0,1.0,0.0,0.0]
[1777671496657,58.42,78115.02,0.0,1.0,0.0,0.0]
[1777671497746,58.42,78115.02,0.0,1.0,0.0,0.0]
[1777671497838,58.42,78115.02,0.0,1.0,0.0,0.0]
[1777671497780,58.42,78113.42,0.0,1.0,0.0,0.0]
[1777671503706,58.42,78113.1,0.0,1.0,0.0,0.0]
[1777671507734,58.42,78112.31,0.0,1.0,0.0,0.0]
[1777671507950,58.42,78112.31,0.0,1.0,0.0,0.0]
[1777671508076,58.42,78112.31,0.0,1.0,0.0,0.0]
[1777671508159,58.42,78112.31,0.0,1.0,0.0,0.0]
[1777671508328,58.42,78112.31,0.0,1.0,0.0,0.0]
[1777671508341,58.42,78112.31,0.0,1.0,0.0,0.0]
[1777671508741,58.42,78111.98,0.0,1.0,0.0,0.0]
[1777671510754,58.42,78109.07,0.0,1.0,0.0,0.0]
[1777671512769,58.42,78109.1,0.0,1.0,0.0,0.0]
[1777671515362,58.42,78109.1,0.0,1.0,0.0,0.0]
[1777671515575,58.42,78109.1,0.0,1.0,0.0,0.0]
[1777671515582,58.42,78109.1,0.0,1.0,0.0,0.0]
[1777671515593,58.42,78109.1,0.0,1.0,0.0,0.0]
[1777671515830,58.42,78109.1,0.0,1.0,0.0,0.0]
[1777671515790,58.42,78107.59,0.0,1.0,0.0,0.0]
[1777671517804,58.42,78101.14,0.0,1.0,0.0,0.0]
[1777671518579,58.42,78101.14,0.0,1.0,0.0,0.0]
[1777671518713,58.42,78101.14,0.0,1.0,0.0,0.0]
[1777671518832,58.42,78101.14,0.0,1.0,0.0,0.0]
[1777671518810,58.42,78097.96,0.0,1.0,0.0,0.0]
[1777671520825,58.42,78097.33,0.0,1.0,0.0,0.0]
[1777671525860,58.42,78099.33,0.0,1.0,0.0,0.0]
[1777671530913,58.42,78099.09,0.0,1.0,0.0,0.0]
[1777671532799,58.42,78098.15,0.0,1.0,0.0,0.0]
[1777671533344,58.42,78097.35,0.0,1.0,0.0,0.0]
[1777671534341,58.42,78097.35,0.0,1.0,0.0,0.0]
[1777671534344,58.42,78097.35,0.0,1.0,0.0,0.0]
[1777671534941,58.42,78095.08,0.0,1.0,0.0,0.0]
[1777671540982,58.42,78094.97,0.0,1.0,0.0,0.0]
[1777671551053,58.42,78094.65,0.0,1.0,0.0,0.0]
[1777671552421,58.42,78094.65,0.0,1.0,0.0,0.0]
[1777671555384,58.42,78094.65,0.0,1.0,0.0,0.0]
[1777671557095,58.42,78096.86,0.0,1.0,0.0,0.0]
[1777671561122,58.42,78095.17,0.0,1.0,0.0,0.0]
[1777671566158,58.42,78095.41,0.0,1.0,0.0,0.0]
[1777671571088,58.42,78095.4,0.0,1.0,0.0,0.0]
[1777671577235,58.42,78095.32,0.0,1.0,0.0,0.0]
[1777671580257,58.42,78110.94,0.0,1.0,0.0,0.0]
[1777671581263,58.42,78113.91,0.0,1.0,0.0,0.0]
[1777671582382,58.42,78113.91,0.0,1.0,0.0,0.0]
[1777671582476,58.42,78114.07,0.0,1.0,0.0,0.0]
[1777671584285,58.42,78116.93,0.0,1.0,0.0,0.0]
[1777671585292,58.42,78118.5,0.0,1.0,0.0,0.0]
[1777671587641,58.42,78118.45,0.0,1.0,0.0,0.0]
[1777671589320,58.42,78129.37,0.0,1.0,0.0,0.0]
[1777671590327,58.42,78131.71,0.0,1.0,0.0,0.0]
[1777671591333,58.42,78130.73,0.0,1.0,0.0,0.0]
[1777671595368,58.42,78130.69,0.0,1.0,0.0,0.0]
[1777671598413,58.42,78130.46,0.0,1.0,0.0,0.0]
[1777671598581,58.42,78130.46,0.0,1.0,0.0,0.0]
[1777671598908,58.42,78130.95,0.0,1.0,0.0,0.0]
[1777671599831,58.42,78130.95,0.0,1.0,0.0,0.0]
[1777671599931,58.42,78128.72,0.0,1.0,0.0,0.0]
[1777671600397,58.42,78124.67,0.0,1.0,0.0,0.0]
[1777671601403,58.42,78120.96,0.0,1.0,0.0,0.0]
[1777671606439,58.42,78122.03,0.0,1.0,0.0,0.0]
[1777671607446,58.42,78125.78,0.0,1.0,0.0,0.0]
[1777671609460,58.42,78127.99,0.0,1.0,0.0,0.0]
[1777671612481,58.42,78130.2,0.0,1.0,0.0,0.0]
[1777671613488,58.42,78134.86,0.0,1.0,0.0,0.0]
[1777671615501,58.42,78138.58,0.0,1.0,0.0,0.0]
[1777671620537,58.42,78141.4,0.0,1.0,0.0,0.0]
[1777671623558,58.42,78157.56,0.0,1.0,0.0,0.0]
[1777671624564,58.42,78158.65,0.0,1.0,0.0,0.0]
[1777671625699,58.42,78163.15,0.0,1.0,0.0,0.0]
[1777671629604,58.42,78156.98,0.0,1.0,0.0,0.0]
[1777671630609,58.42,78155.4,0.0,1.0,0.0,0.0]
[1777671631615,58.42,78155.32,0.0,1.0,0.0,0.0]
[1777671632623,58.42,78156.85,0.0,1.0,0.0,0.0]
[1777671633630,58.42,78154.8,0.0,1.0,0.0,0.0]
[1777671635643,58.42,78151.37,0.0,1.0,0.0,0.0]
[1777671639099,58.42,78150.71,0.0,1.0,0.0,0.0]
[1777671639328,58.42,78150.71,0.0,1.0,0.0,0.0]
[1777671639672,58.42,78150.18,0.0,1.0,0.0,0.0]
[1777671640679,58.42,78145.48,0.0,1.0,0.0,0.0]
[1777671645714,58.42,78144.43,0.0,1.0,0.0,0.0]
[1777671647422,58.42,78144.43,0.0,1.0,0.0,0.0]
[1777671652765,58.42,78144.61,0.0,1.0,0.0,0.0]
[1777671653868,58.42,78144.61,0.0,1.0,0.0,0.0]
[1777671655835,58.42,78143.98,0.0,1.0,0.0,0.0]
[1777671656793,58.42,78137.39,0.0,1.0,0.0,0.0]
[1777671657799,58.42,78134.26,0.0,1.0,0.0,0.0]
[1777671662835,58.42,78129.67,0.0,1.0,0.0,0.0]
[1777671663842,58.42,78128.17,0.0,1.0,0.0,0.0]
[1777671666862,58.42,78125.76,0.0,1.0,0.0,0.0]
[1777671669838,58.42,78125.22,0.0,1.0,0.0,0.0]
[1777671669884,58.42,78127.45,0.0,1.0,0.0,0.0]
[1777671670080,58.42,78127.45,0.0,1.0,0.0,0.0]
[1777671675926,58.42,78127.36,0.0,1.0,0.0,0.0]
[1777671676933,58.42,78125.65,0.0,1.0,0.0,0.0]
[1777671681968,58.42,78125.44,0.0,1.0,0.0,0.0]
[1777671688014,58.42,78131.21,0.0,1.0,0.0,0.0]
[1777671689021,58.42,78138.53,0.0,1.0,0.0,0.0]
[1777671691035,58.42,78140.53,0.0,1.0,0.0,0.0]
[1777671696070,58.42,78141.35,0.0,1.0,0.0,0.0]
[1777671698084,58.42,78147.64,0.0,1.0,0.0,0.0]
[1777671699090,58.42,78150.03,0.0,1.0,0.0,0.0]
[1777671703119,58.42,78167.55,0.0,1.0,0.0,0.0]
[1777671704126,58.42,78170.96,0.0,1.0,0.0,0.0]
[1777671706312,58.42,78179.03,0.0,1.0,0.0,0.0]
[1777671707329,58.42,78179.03,0.0,1.0,0.0,0.0]
[1777671707431,58.42,78181.44,0.0,1.0,0.0,0.0]
[1777671710168,58.42,78179.15,0.0,1.0,0.0,0.0]
[1777671711213,58.42,78179.15,0.0,1.0,0.0,0.0]
[1777671711764,58.42,78174.24,0.0,1.0,0.0,0.0]
[1777671713191,58.42,78172.49,0.0,1.0,0.0,0.0]
[1777671714197,58.42,78174.06,0.0,1.0,0.0,0.0]
[1777671715205,58.42,78169.61,0.0,1.0,0.0,0.0]
[1777671716212,58.42,78167.46,0.0,1.0,0.0,0.0]
[1777671717219,58.42,78156.96,0.0,1.0,0.0,0.0]
[1777671718226,58.42,78154.82,0.0,1.0,0.0,0.0]
[1777671719516,58.42,78152.97,0.0,1.0,0.0,0.0]
[1777671721526,58.42,78153.15,0.0,1.0,0.0,0.0]
[1777671721582,58.42,78153.15,0.0,1.0,0.0,0.0]
[1777671721628,58.42,78153.02,0.0,1.0,0.0,0.0]
[1777671727290,58.42,78152.67,0.0,1.0,0.0,0.0]
[1777671729562,58.42,78152.82,0.0,1.0,0.0,0.0]
[1777671729628,58.42,78150.73,0.0,1.0,0.0,0.0]
[1777671731318,58.42,78157.8,0.0,1.0,0.0,0.0]
[1777671732325,58.42,78161.27,0.0,1.0,0.0,0.0]
[1777671735653,58.42,78162.03,0.0,1.0,0.0,0.0]
[1777671735829,58.42,78162.03,0.0,1.0,0.0,0.0]
[1777671735930,58.42,78161.81,0.0,1.0,0.0,0.0]
[1777671741388,58.42,78161.69,0.0,1.0,0.0,0.0]
[1777671745416,58.42,78159.32,0.0,1.0,0.0,0.0]
[1777671748437,58.42,78155.53,0.0,1.0,0.0,0.0]
[1777671749443,58.42,78152.0,0.0,1.0,0.0,0.0]
[1777671751458,58.42,78150.64,0.0,1.0,0.0,0.0]
[1777671752388,58.42,78150.64,0.0,1.0,0.0,0.0]
[1777671752581,58.42,78150.64,0.0,1.0,0.0,0.0]
[1777671752616,58.42,78148.73,0.0,1.0,0.0,0.0]
[1777671754479,58.42,78147.11,0.0,1.0,0.0,0.0]
[1777671759514,58.42,78146.63,0.0,1.0,0.0,0.0]
[1777671765556,58.42,78146.31,0.0,1.0,0.0,0.0]
[1777671770591,58.42,78147.11,0.0,1.0,0.0,0.0]
[1777671776633,58.42,78144.08,0.0,1.0,0.0,0.0]
[1777671779654,58.42,78142.62,0.0,1.0,0.0,0.0]
[1777671780665,58.42,78122.15,0.0,1.0,0.0,0.0]
[1777671781646,58.42,78122.15,0.0,1.0,0.0,0.0]
[1777671781669,58.42,78098.95,0.0,1.0,0.0,0.0]
[1777671782909,58.42,78098.95,0.0,1.0,0.0,0.0]
[1777671782997,58.42,78091.91,0.0,1.0,0.0,0.0]
[1777671784393,58.42,78091.76,0.0,1.0,0.0,0.0]
[1777671789725,58.42,78091.53,0.0,1.0,0.0,0.0]
[1777671794759,58.42,78091.79,0.0,1.0,0.0,0.0]
[1777671799514,58.42,78091.58,0.0,1.0,0.0,0.0]
[1777671799579,58.42,78091.58,0.0,1.0,0.0,0.0]
[1777671799653,58.42,78091.58,0.0,1.0,0.0,0.0]
[1777671804829,58.42,78093.93,0.0,1.0,0.0,0.0]
[1777671809866,58.42,78092.95,0.0,1.0,0.0,0.0]
[1777671811879,58.42,78092.41,0.0,1.0,0.0,0.0]
[1777671814899,58.42,78089.48,0.0,1.0,0.0,0.0]
[1777671817726,58.42,78089.88,0.0,1.0,0.0,0.0]
[1777671817833,58.42,78089.88,0.0,1.0,0.0,0.0]
[1777671817929,58.42,78089.88,0.0,1.0,0.0,0.0]
[1777671822956,58.42,78087.93,0.0,1.0,0.0,0.0]
[1777671827990,58.42,78088.01,0.0,1.0,0.0,0.0]
[1777671828998,58.42,78090.96,0.0,1.0,0.0,0.0]
[1777671831012,58.42,78095.66,0.0,1.0,0.0,0.0]
[1777671832026,58.42,78098.85,0.0,1.0,0.0,0.0]
[1777671833033,58.42,78103.72,0.0,1.0,0.0,0.0]
[1777671834040,58.42,78110.44,0.0,1.0,0.0,0.0]
[1777671835050,58.42,78114.02,0.0,1.0,0.0,0.0]
[1777671838071,58.42,78111.39,0.0,1.0,0.0,0.0]
[1777671839078,58.42,78107.41,0.0,1.0,0.0,0.0]
[1777671840085,58.42,78103.28,0.0,1.0,0.0,0.0]
[1777671841092,58.42,78101.09,0.0,1.0,0.0,0.0]
[1777671842099,58.42,78098.71,0.0,1.0,0.0,0.0]
[1777671844113,58.42,78097.26,0.0,1.0,0.0,0.0]
[1777671846127,58.42,78093.89,0.0,1.0,0.0,0.0]
[1777671851161,58.42,78094.53,0.0,1.0,0.0,0.0]
[1777671853176,58.42,78092.65,0.0,1.0,0.0,0.0]
[1777671857204,58.42,78091.09,0.0,1.0,0.0,0.0]
[1777671859217,58.42,78094.6,0.0,1.0,0.0,0.0]
[1777671864252,58.42,78096.27,0.0,1.0,0.0,0.0]
[1777671867107,58.42,78098.12,0.0,1.0,0.0,0.0]
[1777671871302,58.42,78098.03,0.0,1.0,0.0,0.0]
[1777671875329,58.42,78096.37,0.0,1.0,0.0,0.0]
[1777671879361,58.42,78097.94,0.0,1.0,0.0,0.0]
[1777671880314,58.42,78097.94,0.0,1.0,0.0,0.0]
[1777671880882,58.42,78097.94,0.0,1.0,0.0,0.0]
[1777671890436,58.42,78096.98,0.0,1.0,0.0,0.0]
[1777671891443,58.42,78098.68,0.0,1.0,0.0,0.0]
[1777671893457,58.42,78103.23,0.0,1.0,0.0,0.0]
[1777671895471,58.42,78106.12,0.0,1.0,0.0,0.0]
[1777671897485,58.42,78108.05,0.0,1.0,0.0,0.0]
[1777671899499,58.42,78111.83,0.0,1.0,0.0,0.0]
[1777671900506,58.42,78117.77,0.0,1.0,0.0,0.0]
[1777671903528,58.42,78119.87,0.0,1.0,0.0,0.0]
[1777671907498,58.42,78120.34,0.0,1.0,0.0,0.0]
[1777671913234,58.42,78121.56,0.0,1.0,0.0,0.0]
[1777671915700,58.42,78122.98,0.0,1.0,0.0,0.0]
[1777671915717,58.42,78128.57,0.0,1.0,0.0,0.0]
[1777671916618,58.42,78125.74,0.0,1.0,0.0,0.0]
[1777671917624,58.42,78130.57,0.0,1.0,0.0,0.0]
[1777671918632,58.42,78132.21,0.0,1.0,0.0,0.0]
[1777671920646,58.42,78135.19,0.0,1.0,0.0,0.0]
[1777671923666,58.42,78137.78,0.0,1.0,0.0,0.0]
[1777671924673,58.42,78146.17,0.0,1.0,0.0,0.0]
[1777671925681,58.42,78149.0,0.0,1.0,0.0,0.0]
[1777671927695,58.42,78150.05,0.0,1.0,0.0,0.0]
[1777671928774,58.42,78150.05,0.0,1.0,0.0,0.0]
[1777671928831,58.42,78150.05,0.0,1.0,0.0,0.0]
[1777671928875,58.42,78151.61,0.0,1.0,0.0,0.0]
[1777671930716,58.42,78153.43,0.0,1.0,0.0,0.0]
[1777671931723,58.42,78153.55,0.0,1.0,0.0,0.0]
[1777671932731,58.42,78148.47,0.0,1.0,0.0,0.0]
[1777671933738,58.42,78145.65,0.0,1.0,0.0,0.0]
[1777671936759,58.42,78137.48,0.0,1.0,0.0,0.0]
[1777671939786,58.42,78138.95,0.0,1.0,0.0,0.0]
[1777671940311,58.42,78138.95,0.0,1.0,0.0,0.0]
[1777671943874,58.42,78138.97,0.0,1.0,0.0,0.0]
[1777671949856,58.42,78136.5,0.0,1.0,0.0,0.0]
[1777671951870,58.42,78133.94,0.0,1.0,0.0,0.0]
[1777671955898,58.42,78129.86,0.0,1.0,0.0,0.0]
[1777671957509,58.42,78129.14,0.0,1.0,0.0,0.0]
[1777671958220,58.42,78129.14,0.0,1.0,0.0,0.0]
[1777671958299,58.42,78127.48,0.0,1.0,0.0,0.0]
[1777671960933,58.42,78125.8,0.0,1.0,0.0,0.0]
[1777671962947,58.42,78123.17,0.0,1.0,0.0,0.0]
[1777671965968,58.42,78120.88,0.0,1.0,0.0,0.0]
[1777671966709,58.42,78120.88,0.0,1.0,0.0,0.0]
[1777671967982,58.42,78118.82,0.0,1.0,0.0,0.0]
[1777671968989,58.42,78120.21,0.0,1.0,0.0,0.0]
[1777671971003,58.42,78122.99,0.0,1.0,0.0,0.0]
[1777671974027,58.42,78125.88,0.0,1.0,0.0,0.0]
[1777671975230,58.42,78125.88,0.0,1.0,0.0,0.0]
[1777671975034,58.42,78132.32,0.0,1.0,0.0,0.0]
[1777671976041,58.42,78136.22,0.0,1.0,0.0,0.0]
[1777671981076,58.42,78137.9,0.0,1.0,0.0,0.0]
[1777671984096,58.42,78140.35,0.0,1.0,0.0,0.0]
[1777671985104,58.42,78136.44,0.0,1.0,0.0,0.0]
[1777671987118,58.42,78134.45,0.0,1.0,0.0,0.0]
[1777671989132,58.42,78132.77,0.0,1.0,0.0,0.0]
[1777671991146,58.42,78131.86,0.0,1.0,0.0,0.0]
[1777671996181,58.42,78131.37,0.0,1.0,0.0,0.0]
[1777672001216,58.42,78131.09,0.0,1.0,0.0,0.0]
[1777672003230,58.42,78133.25,0.0,1.0,0.0,0.0]
[1777672007258,58.42,78129.7,0.0,1.0,0.0,0.0]
[1777672008265,58.42,78127.48,0.0,1.0,0.0,0.0]
[1777672009272,58.42,78124.9,0.0,1.0,0.0,0.0]
[1777672013300,58.42,78123.39,0.0,1.0,0.0,0.0]
[1777672013649,58.42,78123.39,0.0,1.0,0.0,0.0]
[1777672016320,58.42,78121.19,0.0,1.0,0.0,0.0]
[1777672018334,58.42,78118.56,0.0,1.0,0.0,0.0]
[1777672020349,58.42,78119.94,0.0,1.0,0.0,0.0]
[1777672021356,58.42,78126.46,0.0,1.0,0.0,0.0]
[1777672022363,58.42,78128.61,0.0,1.0,0.0,0.0]
[1777672023370,58.42,78133.18,0.0,1.0,0.0,0.0]
[1777672025558,58.42,78133.69,0.0,1.0,0.0,0.0]
[1777672026391,58.42,78136.1,0.0,1.0,0.0,0.0]
[1777672027522,58.42,78136.1,0.0,1.0,0.0,0.0]
[1777672030419,58.42,78137.78,0.0,1.0,0.0,0.0]
[1777672031707,58.42,78137.78,0.0,1.0,0.0,0.0]
[1777672039482,58.42,78136.9,0.0,1.0,0.0,0.0]
[1777672046531,58.42,78137.41,0.0,1.0,0.0,0.0]
[1777672049551,58.42,78134.85,0.0,1.0,0.0,0.0]
[1777672051565,58.42,78134.91,0.0,1.0,0.0,0.0]
[1777672057607,58.42,78132.74,0.0,1.0,0.0,0.0]
[1777672058615,58.42,78127.81,0.0,1.0,0.0,0.0]
[1777672062643,58.42,78125.86,0.0,1.0,0.0,0.0]
[1777672065664,58.42,78124.34,0.0,1.0,0.0,0.0]
[1777672067678,58.42,78122.95,0.0,1.0,0.0,0.0]
[1777672072713,58.42,78122.66,0.0,1.0,0.0,0.0]
[1777672074727,58.42,78124.92,0.0,1.0,0.0,0.0]
[1777672077748,58.42,78123.56,0.0,1.0,0.0,0.0]
[1777672082783,58.42,78122.46,0.0,1.0,0.0,0.0]
[1777672084797,58.42,78136.42,0.0,1.0,0.0,0.0]
[1777672085804,58.42,78141.2,0.0,1.0,0.0,0.0]
[1777672086811,58.42,78141.9,0.0,1.0,0.0,0.0]
[1777672087818,58.42,78147.12,0.0,1.0,0.0,0.0]
[1777672092853,58.42,78147.7,0.0,1.0,0.0,0.0]
[1777672094867,58.42,78150.45,0.0,1.0,0.0,0.0]
[1777672098895,58.42,78153.05,0.0,1.0,0.0,0.0]
[1777672099902,58.42,78149.15,0.0,1.0,0.0,0.0]
[1777672101916,58.42,78146.33,0.0,1.0,0.0,0.0]
[1777672106951,58.42,78147.13,0.0,1.0,0.0,0.0]
[1777672110316,58.42,78147.1,0.0,1.0,0.0,0.0]
[1777672110978,58.42,78146.96,0.0,1.0,0.0,0.0]
[1777672111986,58.42,78147.0,0.0,1.0,0.0,0.0]
[1777672115008,58.42,78144.2,0.0,1.0,0.0,0.0]
[1777672117534,58.42,78145.31,0.0,1.0,0.0,0.0]
[1777672121206,58.42,78145.49,0.0,1.0,0.0,0.0]
[1777672124071,58.42,78149.3,0.0,1.0,0.0,0.0]
[1777672129106,58.42,78148.69,0.0,1.0,0.0,0.0]
[1777672135151,58.42,78147.88,0.0,1.0,0.0,0.0]
[1777672137165,58.42,78146.37,0.0,1.0,0.0,0.0]
[1777672144214,58.42,78146.43,0.0,1.0,0.0,0.0]
[1777672149249,58.42,78145.36,0.0,1.0,0.0,0.0]
[1777672153276,58.42,78149.22,0.0,1.0,0.0,0.0]
[1777672154284,58.42,78147.35,0.0,1.0,0.0,0.0]
[1777672157305,58.42,78152.02,0.0,1.0,0.0,0.0]
[1777672158311,58.42,78154.94,0.0,1.0,0.0,0.0]
[1777672160326,58.42,78156.29,0.0,1.0,0.0,0.0]
[1777672165361,58.42,78157.58,0.0,1.0,0.0,0.0]
[1777672169389,58.42,78159.53,0.0,1.0,0.0,0.0]
[1777672171502,58.42,78159.61,0.0,1.0,0.0,0.0]
[1777672178452,58.42,78160.31,0.0,1.0,0.0,0.0]
[1777672182480,58.42,78162.34,0.0,1.0,0.0,0.0]
[1777672185501,58.42,78163.77,0.0,1.0,0.0,0.0]
[1777672186714,58.42,78163.64,0.0,1.0,0.0,0.0]
[1777672186845,58.42,78163.64,0.0,1.0,0.0,0.0]
[1777672187514,58.42,78163.98,0.0,1.0,0.0,0.0]
[1777672192550,58.42,78163.8,0.0,1.0,0.0,0.0]
[1777672197585,58.42,78163.8,0.0,1.0,0.0,0.0]
[1777672202620,58.42,78164.38,0.0,1.0,0.0,0.0]
[1777672206649,58.42,78165.83,0.0,1.0,0.0,0.0]
[1777672211684,58.42,78167.23,0.0,1.0,0.0,0.0]
[1777672216719,58.42,78167.19,0.0,1.0,0.0,0.0]
[1777672221754,58.42,78168.75,0.0,1.0,0.0,0.0]
[1777672223769,58.42,78168.86,0.0,1.0,0.0,0.0]
[1777672223808,58.42,78185.52,0.0,1.0,0.0,0.0]
[1777672224774,58.42,78184.99,0.0,1.0,0.0,0.0]
[1777672226789,58.42,78183.45,0.0,1.0,0.0,0.0]
[1777672228803,58.42,78181.77,0.0,1.0,0.0,0.0]
[1777672230817,58.42,78180.38,0.0,1.0,0.0,0.0]
[1777672231824,58.42,78180.31,0.0,1.0,0.0,0.0]
[1777672234959,58.42,78180.84,0.0,1.0,0.0,0.0]
[1777672235489,58.42,78182.18,0.0,1.0,0.0,0.0]
[1777672240004,58.42,78182.16,0.0,1.0,0.0,0.0]
[1777672240084,58.42,78182.16,0.0,1.0,0.0,0.0]
[1777672240183,58.42,78182.16,0.0,1.0,0.0,0.0]
[1777672245924,58.42,78182.77,0.0,1.0,0.0,0.0]
[1777672250959,58.42,78182.49,0.0,1.0,0.0,0.0]
[1777672257001,58.42,78182.35,0.0,1.0,0.0,0.0]
[1777672258008,58.42,78174.28,0.0,1.0,0.0,0.0]
[1777672259015,58.42,78167.1,0.0,1.0,0.0,0.0]
[1777672260022,58.42,78163.03,0.0,1.0,0.0,0.0]
[1777672261029,58.42,78161.51,0.0,1.0,0.0,0.0]
[1777672262036,58.42,78157.21,0.0,1.0,0.0,0.0]
[1777672263043,58.42,78154.9,0.0,1.0,0.0,0.0]
[1777672266934,58.42,78154.18,0.0,1.0,0.0,0.0]
[1777672266947,58.42,78154.18,0.0,1.0,0.0,0.0]
[1777672269085,58.42,78150.94,0.0,1.0,0.0,0.0]
[1777672270092,58.42,78145.51,0.0,1.0,0.0,0.0]
[1777672271099,58.42,78143.76,0.0,1.0,0.0,0.0]
[1777672272106,58.42,78137.01,0.0,1.0,0.0,0.0]
[1777672273113,58.42,78134.82,0.0,1.0,0.0,0.0]
[1777672274120,58.42,78134.14,0.0,1.0,0.0,0.0]
[1777672277925,58.42,78133.71,0.0,1.0,0.0,0.0]
[1777672278081,58.42,78133.71,0.0,1.0,0.0,0.0]
[1777672278276,58.42,78133.63,0.0,1.0,0.0,0.0]
[1777672283182,58.42,78131.87,0.0,1.0,0.0,0.0]
[1777672286204,58.42,78134.07,0.0,1.0,0.0,0.0]
[1777672289225,58.42,78131.53,0.0,1.0,0.0,0.0]
[1777672290233,58.42,78128.85,0.0,1.0,0.0,0.0]
[1777672291240,58.42,78128.67,0.0,1.0,0.0,0.0]
[1777672293254,58.42,78127.19,0.0,1.0,0.0,0.0]
[1777672294021,58.42,78127.19,0.0,1.0,0.0,0.0]
[1777672295268,58.42,78130.47,0.0,1.0,0.0,0.0]
[1777672299296,58.42,78127.95,0.0,1.0,0.0,0.0]
[1777672303324,58.42,78130.93,0.0,1.0,0.0,0.0]
[1777672303790,58.42,78130.93,0.0,1.0,0.0,0.0]
[1777672304331,58.42,78133.34,0.0,1.0,0.0,0.0]
[1777672308360,58.42,78134.87,0.0,1.0,0.0,0.0]
[1777672310374,58.42,78136.24,0.0,1.0,0.0,0.0]
[1777672315409,58.42,78136.09,0.0,1.0,0.0,0.0]
[1777672320444,58.42,78136.25,0.0,1.0,0.0,0.0]
[1777672325478,58.42,78138.36,0.0,1.0,0.0,0.0]
[1777672327492,58.42,78139.78,0.0,1.0,0.0,0.0]
[1777672332558,58.42,78140.62,0.0,1.0,0.0,0.0]
[1777672334249,58.42,78140.62,0.0,1.0,0.0,0.0]
[1777672340584,58.42,78142.02,0.0,1.0,0.0,0.0]
[1777672346627,58.42,78142.43,0.0,1.0,0.0,0.0]
[1777672352669,58.42,78143.72,0.0,1.0,0.0,0.0]
[1777672356697,58.42,78145.24,0.0,1.0,0.0,0.0]
[1777672361732,58.42,78145.27,0.0,1.0,0.0,0.0]
[1777672368781,58.42,78146.17,0.0,1.0,0.0,0.0]
[1777672372809,58.42,78143.7,0.0,1.0,0.0,0.0]
[1777672375830,58.42,78145.03,0.0,1.0,0.0,0.0]
[1777672377844,58.42,78146.38,0.0,1.0,0.0,0.0]
[1777672379857,58.42,78148.09,0.0,1.0,0.0,0.0]
[1777672384893,58.42,78154.12,0.0,1.0,0.0,0.0]
[1777672385900,58.42,78156.59,0.0,1.0,0.0,0.0]
[1777672389927,58.42,78158.13,0.0,1.0,0.0,0.0]
[1777672392949,58.42,78160.39,0.0,1.0,0.0,0.0]
[1777672393956,58.42,78162.67,0.0,1.0,0.0,0.0]
[1777672399997,58.42,78163.42,0.0,1.0,0.0,0.0]
[1777672401005,58.42,78167.66,0.0,1.0,0.0,0.0]
[1777672402582,58.42,78167.66,0.0,1.0,0.0,0.0]
[1777672402647,58.42,78172.09,0.0,1.0,0.0,0.0]
[1777672403019,58.42,78173.64,0.0,1.0,0.0,0.0]
[1777672404026,58.42,78177.26,0.0,1.0,0.0,0.0]
[1777672407047,58.42,78178.82,0.0,1.0,0.0,0.0]
[1777672408054,58.42,78181.56,0.0,1.0,0.0,0.0]
[1777672411076,58.42,78182.57,0.0,1.0,0.0,0.0]
[1777672413063,58.42,78181.4,0.0,1.0,0.0,0.0]
[1777672413415,58.42,78175.32,0.0,1.0,0.0,0.0]
[1777672414176,58.42,78171.15,0.0,1.0,0.0,0.0]
[1777672416111,58.42,78169.34,0.0,1.0,0.0,0.0]
[1777672417118,58.42,78165.69,0.0,1.0,0.0,0.0]
[1777672418367,58.42,78165.69,0.0,1.0,0.0,0.0]
[1777672418508,58.42,78165.69,0.0,1.0,0.0,0.0]
[1777672418605,58.42,78165.2,0.0,1.0,0.0,0.0]
[1777672420143,58.42,78163.88,0.0,1.0,0.0,0.0]
[1777672422157,58.42,78160.7,0.0,1.0,0.0,0.0]
[1777672423164,58.42,78158.8,0.0,1.0,0.0,0.0]
[1777672425620,58.42,78158.19,0.0,1.0,0.0,0.0]
[1777672425982,58.42,78157.82,0.0,1.0,0.0,0.0]
[1777672426186,58.42,78155.25,0.0,1.0,0.0,0.0]
[1777672427192,58.42,78152.59,0.0,1.0,0.0,0.0]
[1777672429206,58.42,78147.11,0.0,1.0,0.0,0.0]
[1777672431188,58.42,78147.05,0.0,1.0,0.0,0.0]
[1777672431344,58.42,78147.05,0.0,1.0,0.0,0.0]
[1777672431433,58.42,78146.8,0.0,1.0,0.0,0.0]
[1777672434240,58.42,78151.75,0.0,1.0,0.0,0.0]
[1777672436255,58.42,78153.1,0.0,1.0,0.0,0.0]
[1777672441292,58.42,78151.24,0.0,1.0,0.0,0.0]
[1777672443307,58.42,78148.72,0.0,1.0,0.0,0.0]
[1777672444787,58.42,78148.72,0.0,1.0,0.0,0.0]
[1777672444832,58.42,78148.7,0.0,1.0,0.0,0.0]
[1777672445322,58.42,78148.49,0.0,1.0,0.0,0.0]
[1777672448344,58.42,78146.83,0.0,1.0,0.0,0.0]
[1777672452372,58.42,78148.12,0.0,1.0,0.0,0.0]
[1777672453379,58.42,78149.87,0.0,1.0,0.0,0.0]
[1777672455393,58.42,78151.35,0.0,1.0,0.0,0.0]
[1777672456400,58.42,78152.84,0.0,1.0,0.0,0.0]
[1777672458413,58.42,78154.28,0.0,1.0,0.0,0.0]
[1777672462590,58.42,78154.45,0.0,1.0,0.0,0.0]
[1777672463721,58.42,78154.45,0.0,1.0,0.0,0.0]
[1777672468485,58.42,78156.51,0.0,1.0,0.0,0.0]
[1777672470499,58.42,78158.32,0.0,1.0,0.0,0.0]
[1777672471506,58.42,78158.71,0.0,1.0,0.0,0.0]
[1777672475314,58.42,78157.59,0.0,1.0,0.0,0.0]
[1777672476264,58.42,78158.48,0.0,1.0,0.0,0.0]
[1777672479561,58.42,78161.18,0.0,1.0,0.0,0.0]
[1777672481576,58.42,78163.38,0.0,1.0,0.0,0.0]
[1777672482583,58.42,78164.75,0.0,1.0,0.0,0.0]
[1777672488625,58.42,78164.74,0.0,1.0,0.0,0.0]
[1777672492594,58.42,78164.92,0.0,1.0,0.0,0.0]
[1777672496467,58.42,78167.08,0.0,1.0,0.0,0.0]
[1777672496602,58.42,78167.08,0.0,1.0,0.0,0.0]
[1777672496680,58.42,78171.51,0.0,1.0,0.0,0.0]
[1777672497688,58.42,78177.64,0.0,1.0,0.0,0.0]
[1777672498695,58.42,78183.53,0.0,1.0,0.0,0.0]
[1777672500709,58.42,78178.9,0.0,1.0,0.0,0.0]
[1777672501716,58.42,78177.36,0.0,1.0,0.0,0.0]
[1777672504736,58.42,78175.04,0.0,1.0,0.0,0.0]
[1777672506372,58.42,78174.74,0.0,1.0,0.0,0.0]
[1777672507592,58.42,78174.25,0.0,1.0,0.0,0.0]
[1777672508765,58.42,78176.07,0.0,1.0,0.0,0.0]
[1777672508885,58.42,78176.07,0.0,1.0,0.0,0.0]
[1777672509082,58.42,78176.07,0.0,1.0,0.0,0.0]
[1777672511010,58.42,78177.04,0.0,1.0,0.0,0.0]
[1777672511080,58.42,78177.04,0.0,1.0,0.0,0.0]
[1777672511787,58.42,78174.83,0.0,1.0,0.0,0.0]
[1777672514808,58.42,78170.06,0.0,1.0,0.0,0.0]
[1777672519849,58.42,78169.76,0.0,1.0,0.0,0.0]
[1777672522594,58.42,78168.98,0.0,1.0,0.0,0.0]
[1777672523871,58.42,78166.34,0.0,1.0,0.0,0.0]
[1777672525569,58.42,78165.5,0.0,1.0,0.0,0.0]
[1777672525885,58.42,78160.63,0.0,1.0,0.0,0.0]
[1777672526014,58.42,78160.63,0.0,1.0,0.0,0.0]
[1777672527726,58.42,78160.63,0.0,1.0,0.0,0.0]
[1777672527832,58.42,78160.63,0.0,1.0,0.0,0.0]
[1777672527764,58.42,78158.56,0.0,1.0,0.0,0.0]
[1777672528906,58.42,78154.07,0.0,1.0,0.0,0.0]
[1777672530312,58.42,78154.07,0.0,1.0,0.0,0.0]
[1777672532062,58.42,78154.07,0.0,1.0,0.0,0.0]
[1777672532149,58.42,78151.12,0.0,1.0,0.0,0.0]
[1777672532934,58.42,78149.83,0.0,1.0,0.0,0.0]
[1777672535314,58.42,78149.89,0.0,1.0,0.0,0.0]
[1777672535852,58.42,78149.89,0.0,1.0,0.0,0.0]
[1777672540312,58.42,78149.88,0.0,1.0,0.0,0.0]
[1777672544034,58.42,78148.93,0.0,1.0,0.0,0.0]
[1777672545020,58.42,78153.27,0.0,1.0,0.0,0.0]
[1777672550055,58.42,78154.32,0.0,1.0,0.0,0.0]
[1777672555090,58.42,78155.86,0.0,1.0,0.0,0.0]
[1777672557589,58.42,78155.9,0.0,1.0,0.0,0.0]
[1777672562630,58.42,78156.17,0.0,1.0,0.0,0.0]
[1777672564153,58.42,78161.03,0.0,1.0,0.0,0.0]
[1777672565160,58.42,78162.88,0.0,1.0,0.0,0.0]
[1777672570195,58.42,78162.33,0.0,1.0,0.0,0.0]
[1777672574223,58.42,78160.58,0.0,1.0,0.0,0.0]
[1777672579258,58.42,78160.28,0.0,1.0,0.0,0.0]
[1777672584293,58.42,78160.58,0.0,1.0,0.0,0.0]
[1777672590335,58.42,78160.5,0.0,1.0,0.0,0.0]
[1777672591342,58.42,78160.53,0.0,1.0,0.0,0.0]
[1777672592349,58.42,78158.65,0.0,1.0,0.0,0.0]
[1777672594363,58.42,78157.12,0.0,1.0,0.0,0.0]
[1777672595622,58.42,78157.12,0.0,1.0,0.0,0.0]
[1777672595838,58.42,78157.12,0.0,1.0,0.0,0.0]
[1777672595874,58.42,78157.01,0.0,1.0,0.0,0.0]
[1777672597618,58.42,78157.2,0.0,1.0,0.0,0.0]
[1777672602928,58.42,78156.59,0.0,1.0,0.0,0.0]
[1777672608461,58.42,78158.29,0.0,1.0,0.0,0.0]
[1777672612489,58.42,78160.98,0.0,1.0,0.0,0.0]
[1777672613495,58.42,78158.84,0.0,1.0,0.0,0.0]
[1777672616517,58.42,78160.13,0.0,1.0,0.0,0.0]
[1777672620315,58.42,78160.32,0.0,1.0,0.0,0.0]
[1777672620929,58.42,78160.32,0.0,1.0,0.0,0.0]
[1777672626588,58.42,78160.34,0.0,1.0,0.0,0.0]
[1777672627625,58.42,78160.34,0.0,1.0,0.0,0.0]
[1777672632531,58.42,78160.21,0.0,1.0,0.0,0.0]
[1777672635315,58.42,78159.41,0.0,1.0,0.0,0.0]
[1777672638729,58.42,78158.92,0.0,1.0,0.0,0.0]
[1777672642619,58.42,78159.3,0.0,1.0,0.0,0.0]
[1777672644928,58.42,78159.62,0.0,1.0,0.0,0.0]
[1777672650756,58.42,78159.55,0.0,1.0,0.0,0.0]
[1777672651763,58.42,78159.56,0.0,1.0,0.0,0.0]
[1777672655790,58.42,78161.84,0.0,1.0,0.0,0.0]
[1777672661833,58.42,78162.25,0.0,1.0,0.0,0.0]
[1777672662621,58.42,78162.25,0.0,1.0,0.0,0.0]
[1777672665860,58.42,78160.14,0.0,1.0,0.0,0.0]
[1777672668486,58.42,78160.02,0.0,1.0,0.0,0.0]
[1777672668882,58.42,78163.94,0.0,1.0,0.0,0.0]
[1777672669889,58.42,78165.78,0.0,1.0,0.0,0.0]
[1777672672910,58.42,78168.82,0.0,1.0,0.0,0.0]
[1777672673917,58.42,78170.31,0.0,1.0,0.0,0.0]
[1777672675930,58.42,78172.97,0.0,1.0,0.0,0.0]
[1777672677945,58.42,78174.78,0.0,1.0,0.0,0.0]
[1777672678954,58.42,78176.2,0.0,1.0,0.0,0.0]
[1777672683989,58.42,78176.08,0.0,1.0,0.0,0.0]
[1777672687010,58.42,78178.52,0.0,1.0,0.0,0.0]
[1777672692045,58.42,78178.04,0.0,1.0,0.0,0.0]
[1777672694059,58.42,78176.76,0.0,1.0,0.0,0.0]
[1777672695311,58.42,78176.76,0.0,1.0,0.0,0.0]
[1777672695877,58.42,78176.76,0.0,1.0,0.0,0.0]
[1777672699946,58.42,78176.6,0.0,1.0,0.0,0.0]
[1777672700047,58.42,78178.96,0.0,1.0,0.0,0.0]
[1777672703122,58.42,78181.56,0.0,1.0,0.0,0.0]
[1777672708157,58.42,78182.05,0.0,1.0,0.0,0.0]
[1777672709165,58.42,78184.44,0.0,1.0,0.0,0.0]
[1777672711179,58.42,78185.65,0.0,1.0,0.0,0.0]
[1777672714200,58.42,78187.54,0.0,1.0,0.0,0.0]
[1777672717634,58.42,78187.51,0.0,1.0,0.0,0.0]
[1777672721967,58.42,78187.49,0.0,1.0,0.0,0.0]
[1777672728298,58.42,78190.96,0.0,1.0,0.0,0.0]
[1777672734340,58.42,78191.92,0.0,1.0,0.0,0.0]
[1777672737361,58.42,78190.28,0.0,1.0,0.0,0.0]
[1777672743403,58.42,78190.79,0.0,1.0,0.0,0.0]
[1777672745313,58.42,78190.79,0.0,1.0,0.0,0.0]
[1777672745969,58.42,78190.79,0.0,1.0,0.0,0.0]
[1777672748442,58.42,78187.28,0.0,1.0,0.0,0.0]
[1777672753477,58.42,78186.53,0.0,1.0,0.0,0.0]
[1777672758512,58.42,78186.74,0.0,1.0,0.0,0.0]
[1777672763547,58.42,78187.74,0.0,1.0,0.0,0.0]
[1777672765561,58.42,78187.83,0.0,1.0,0.0,0.0]
[1777672768581,58.42,78187.35,0.0,1.0,0.0,0.0]
[1777672771603,58.42,78186.88,0.0,1.0,0.0,0.0]
[1777672774624,58.42,78192.57,0.0,1.0,0.0,0.0]
[1777672776638,58.42,78194.78,0.0,1.0,0.0,0.0]
[1777672781673,58.42,78195.62,0.0,1.0,0.0,0.0]
[1777672786708,58.42,78196.36,0.0,1.0,0.0,0.0]
[1777672791743,58.42,78196.69,0.0,1.0,0.0,0.0]
[1777672796779,58.42,78196.88,0.0,1.0,0.0,0.0]
[1777672800882,58.42,78198.69,0.0,1.0,0.0,0.0]
[1777672801823,58.42,78201.62,0.0,1.0,0.0,0.0]
[1777672802831,58.42,78208.68,0.0,1.0,0.0,0.0]
[1777672803838,58.42,78210.22,0.0,1.0,0.0,0.0]
[1777672808872,58.42,78211.47,0.0,1.0,0.0,0.0]
[1777672809880,58.42,78213.53,0.0,1.0,0.0,0.0]
[1777672810890,58.42,78217.08,0.0,1.0,0.0,0.0]
[1777672813911,58.42,78218.42,0.0,1.0,0.0,0.0]
[1777672814917,58.42,78219.7,0.0,1.0,0.0,0.0]
[1777672819952,58.42,78220.46,0.0,1.0,0.0,0.0]
[1777672824610,58.42,78220.0,0.0,1.0,0.0,0.0]
[1777672825048,58.42,78220.0,0.0,1.0,0.0,0.0]
[1777672828407,58.42,78221.36,0.0,1.0,0.0,0.0]
[1777672828587,58.42,78221.36,0.0,1.0,0.0,0.0]
[1777672829015,58.42,78221.46,0.0,1.0,0.0,0.0]
[1777672831029,58.42,78221.7,0.0,1.0,0.0,0.0]
[1777672836066,58.42,78221.77,0.0,1.0,0.0,0.0]
[1777672843114,58.42,78222.3,0.0,1.0,0.0,0.0]
[1777672848150,58.42,78222.08,0.0,1.0,0.0,0.0]
[1777672851171,58.42,78224.47,0.0,1.0,0.0,0.0]
[1777672852178,58.42,78225.81,0.0,1.0,0.0,0.0]
[1777672853185,58.42,78227.37,0.0,1.0,0.0,0.0]
[1777672854192,58.42,78244.93,0.0,1.0,0.0,0.0]
[1777672855199,58.42,78247.62,0.0,1.0,0.0,0.0]
[1777672857330,58.42,78246.72,0.0,1.0,0.0,0.0]
[1777672857455,58.42,78246.72,0.0,1.0,0.0,0.0]
[1777672858221,58.42,78243.72,0.0,1.0,0.0,0.0]
[1777672859228,58.42,78241.07,0.0,1.0,0.0,0.0]
[1777672860235,58.42,78239.72,0.0,1.0,0.0,0.0]
[1777672865270,58.42,78240.59,0.0,1.0,0.0,0.0]
[1777672869071,58.42,78239.17,0.0,1.0,0.0,0.0]
[1777672870329,58.42,78236.69,0.0,1.0,0.0,0.0]
[1777672871338,58.42,78236.69,0.0,1.0,0.0,0.0]
[1777672871582,58.42,78236.69,0.0,1.0,0.0,0.0]
[1777672872509,58.42,78236.07,0.0,1.0,0.0,0.0]
[1777672872580,58.42,78236.07,0.0,1.0,0.0,0.0]
[1777672872756,58.42,78233.03,0.0,1.0,0.0,0.0]
[1777672877378,58.42,78229.84,0.0,1.0,0.0,0.0]
[1777672882413,58.42,78229.28,0.0,1.0,0.0,0.0]
[1777672886441,58.42,78234.94,0.0,1.0,0.0,0.0]
[1777672887448,58.42,78236.31,0.0,1.0,0.0,0.0]
[1777672889461,58.42,78238.71,0.0,1.0,0.0,0.0]
[1777672892482,58.42,78239.07,0.0,1.0,0.0,0.0]
[1777672893490,58.42,78240.73,0.0,1.0,0.0,0.0]
[1777672895314,58.42,78241.23,0.0,1.0,0.0,0.0]
[1777672895897,58.42,78241.23,0.0,1.0,0.0,0.0]
[1777672901546,58.42,78242.42,0.0,1.0,0.0,0.0]
[1777672905574,58.42,78248.67,0.0,1.0,0.0,0.0]
[1777672906580,58.42,78254.52,0.0,1.0,0.0,0.0]
[1777672909602,58.42,78252.08,0.0,1.0,0.0,0.0]
[1777672915644,58.42,78255.55,0.0,1.0,0.0,0.0]
[1777672917657,58.42,78258.11,0.0,1.0,0.0,0.0]
[1777672920678,58.42,78256.63,0.0,1.0,0.0,0.0]
[1777672924706,58.42,78258.56,0.0,1.0,0.0,0.0]
[1777672925713,58.42,78260.86,0.0,1.0,0.0,0.0]
[1777672929489,58.42,78261.66,0.0,1.0,0.0,0.0]
[1777672929924,58.42,78263.65,0.0,1.0,0.0,0.0]
[1777672930749,58.42,78258.81,0.0,1.0,0.0,0.0]
[1777672931756,58.42,78257.27,0.0,1.0,0.0,0.0]
[1777672933667,58.42,78257.62,0.0,1.0,0.0,0.0]
[1777672933828,58.42,78257.62,0.0,1.0,0.0,0.0]
[1777672933880,58.42,78258.04,0.0,1.0,0.0,0.0]
[1777672939812,58.42,78258.22,0.0,1.0,0.0,0.0]
[1777672941825,58.42,78259.53,0.0,1.0,0.0,0.0]
[1777672945854,58.42,78258.06,0.0,1.0,0.0,0.0]
[1777672946861,58.42,78255.91,0.0,1.0,0.0,0.0]
[1777672947868,58.42,78254.66,0.0,1.0,0.0,0.0]
[1777672949882,58.42,78252.87,0.0,1.0,0.0,0.0]
[1777672951896,58.42,78244.88,0.0,1.0,0.0,0.0]
[1777672952903,58.42,78240.11,0.0,1.0,0.0,0.0]
[1777672954917,58.42,78238.15,0.0,1.0,0.0,0.0]
[1777672955800,58.42,78238.15,0.0,1.0,0.0,0.0]
[1777672955830,58.42,78238.15,0.0,1.0,0.0,0.0]
[1777672955924,58.42,78235.92,0.0,1.0,0.0,0.0]
[1777672956889,58.42,78235.92,0.0,1.0,0.0,0.0]
[1777672957136,58.42,78237.38,0.0,1.0,0.0,0.0]
[1777672962972,58.42,78237.76,0.0,1.0,0.0,0.0]
[1777672965993,58.42,78245.85,0.0,1.0,0.0,0.0]
[1777672967001,58.42,78244.22,0.0,1.0,0.0,0.0]
[1777672968009,58.42,78241.66,0.0,1.0,0.0,0.0]
[1777672968920,58.42,78241.66,0.0,1.0,0.0,0.0]
[1777672969080,58.42,78241.66,0.0,1.0,0.0,0.0]
[1777672969181,58.42,78245.88,0.0,1.0,0.0,0.0]
[1777672970023,58.42,78247.54,0.0,1.0,0.0,0.0]
[1777672971030,58.42,78245.18,0.0,1.0,0.0,0.0]
[1777672975058,58.42,78247.94,0.0,1.0,0.0,0.0]
[1777672977072,58.42,78249.54,0.0,1.0,0.0,0.0]
[1777672982108,58.42,78250.11,0.0,1.0,0.0,0.0]
[1777672987143,58.42,78251.85,0.0,1.0,0.0,0.0]
[1777672990167,58.42,78253.37,0.0,1.0,0.0,0.0]
[1777672995204,58.42,78253.58,0.0,1.0,0.0,0.0]
[1777673000239,58.42,78253.1,0.0,1.0,0.0,0.0]
[1777673005274,58.42,78253.47,0.0,1.0,0.0,0.0]
[1777673007717,58.42,78253.44,0.0,1.0,0.0,0.0]
[1777673011319,58.42,78249.21,0.0,1.0,0.0,0.0]
[1777673012446,58.42,78248.29,0.0,1.0,0.0,0.0]
[1777673015346,58.42,78250.7,0.0,1.0,0.0,0.0]
[1777673017361,58.42,78249.02,0.0,1.0,0.0,0.0]
[1777673022396,58.42,78244.18,0.0,1.0,0.0,0.0]
[1777673023403,58.42,78241.98,0.0,1.0,0.0,0.0]
[1777673024410,58.42,78243.5,0.0,1.0,0.0,0.0]
[1777673027431,58.42,78242.14,0.0,1.0,0.0,0.0]
[1777673030451,58.42,78239.45,0.0,1.0,0.0,0.0]
[1777673034480,58.42,78237.93,0.0,1.0,0.0,0.0]
[1777673038509,58.42,78239.37,0.0,1.0,0.0,0.0]
[1777673040523,58.42,78237.91,0.0,1.0,0.0,0.0]
[1777673045558,58.42,78237.17,0.0,1.0,0.0,0.0]
[1777673047571,58.42,78229.03,0.0,1.0,0.0,0.0]
[1777673052607,58.42,78228.64,0.0,1.0,0.0,0.0]
[1777673057642,58.42,78227.97,0.0,1.0,0.0,0.0]
[1777673062676,58.42,78227.92,0.0,1.0,0.0,0.0]
[1777673069725,58.42,78227.46,0.0,1.0,0.0,0.0]
[1777673071739,58.42,78233.93,0.0,1.0,0.0,0.0]
[1777673074761,58.42,78241.33,0.0,1.0,0.0,0.0]
[1777673075767,58.42,78245.44,0.0,1.0,0.0,0.0]
[1777673077782,58.42,78245.52,0.0,1.0,0.0,0.0]
[1777673082824,58.42,78245.05,0.0,1.0,0.0,0.0]
[1777673088865,58.42,78244.7,0.0,1.0,0.0,0.0]
[1777673093900,58.42,78244.57,0.0,1.0,0.0,0.0]
[1777673094908,58.42,78242.07,0.0,1.0,0.0,0.0]
[1777673097421,58.42,78241.25,0.0,1.0,0.0,0.0]
[1777673097579,58.42,78240.86,0.0,1.0,0.0,0.0]
[1777673097929,58.42,78240.79,0.0,1.0,0.0,0.0]
[1777673102964,58.42,78240.79,0.0,1.0,0.0,0.0]
[1777673111020,58.42,78239.33,0.0,1.0,0.0,0.0]
[1777673112027,58.42,78234.11,0.0,1.0,0.0,0.0]
[1777673117063,58.42,78233.7,0.0,1.0,0.0,0.0]
[1777673122097,58.42,78233.85,0.0,1.0,0.0,0.0]
[1777673128140,58.42,78234.82,0.0,1.0,0.0,0.0]
[1777673132168,58.42,78237.1,0.0,1.0,0.0,0.0]
[1777673137203,58.42,78239.97,0.0,1.0,0.0,0.0]
[1777673138210,58.42,78241.63,0.0,1.0,0.0,0.0]
[1777673142237,58.42,78242.93,0.0,1.0,0.0,0.0]
[1777673147273,58.42,78243.42,0.0,1.0,0.0,0.0]
[1777673152308,58.42,78243.76,0.0,1.0,0.0,0.0]
[1777673155315,58.42,78243.53,0.0,1.0,0.0,0.0]
[1777673157164,58.42,78244.08,0.0,1.0,0.0,0.0]
[1777673157343,58.42,78246.27,0.0,1.0,0.0,0.0]
[1777673158350,58.42,78247.67,0.0,1.0,0.0,0.0]
[1777673159356,58.42,78246.39,0.0,1.0,0.0,0.0]
[1777673162378,58.42,78247.8,0.0,1.0,0.0,0.0]
[1777673164392,58.42,78246.48,0.0,1.0,0.0,0.0]
[1777673169427,58.42,78246.15,0.0,1.0,0.0,0.0]
[1777673172811,58.42,78246.53,0.0,1.0,0.0,0.0]
[1777673175153,58.42,78247.0,0.0,1.0,0.0,0.0]
[1777673176476,58.42,78253.2,0.0,1.0,0.0,0.0]
[1777673177483,58.42,78255.38,0.0,1.0,0.0,0.0]
[1777673182518,58.42,78256.44,0.0,1.0,0.0,0.0]
[1777673187552,58.42,78255.95,0.0,1.0,0.0,0.0]
[1777673188560,58.42,78258.17,0.0,1.0,0.0,0.0]
[1777673189567,58.42,78260.24,0.0,1.0,0.0,0.0]
[1777673190573,58.42,78261.42,0.0,1.0,0.0,0.0]
[1777673191581,58.42,78263.43,0.0,1.0,0.0,0.0]
[1777673196616,58.42,78263.95,0.0,1.0,0.0,0.0]
[1777673197862,58.42,78263.95,0.0,1.0,0.0,0.0]
[1777673198182,58.42,78263.95,0.0,1.0,0.0,0.0]
[1777673198552,58.42,78266.31,0.0,1.0,0.0,0.0]
[1777673198822,58.42,78267.55,0.0,1.0,0.0,0.0]
[1777673205679,58.42,78267.39,0.0,1.0,0.0,0.0]
[1777673209707,58.42,78265.34,0.0,1.0,0.0,0.0]
[1777673211149,58.42,78265.34,0.0,1.0,0.0,0.0]
[1777673211334,58.42,78265.34,0.0,1.0,0.0,0.0]
[1777673211427,58.42,78264.27,0.0,1.0,0.0,0.0]
[1777673216756,58.42,78264.81,0.0,1.0,0.0,0.0]
[1777673217770,58.42,78264.81,0.0,1.0,0.0,0.0]
[1777673222455,58.42,78265.4,0.0,1.0,0.0,0.0]
[1777673222532,58.42,78267.19,0.0,1.0,0.0,0.0]
[1777673222798,58.42,78276.97,0.0,1.0,0.0,0.0]
[1777673223804,58.42,78282.82,0.0,1.0,0.0,0.0]
[1777673228232,58.42,78283.87,0.0,1.0,0.0,0.0]
[1777673228334,58.42,78283.87,0.0,1.0,0.0,0.0]
[1777673228430,58.42,78283.49,0.0,1.0,0.0,0.0]
[1777673232868,58.42,78285.86,0.0,1.0,0.0,0.0]
[1777673237903,58.42,78285.48,0.0,1.0,0.0,0.0]
[1777673241933,58.42,78282.55,0.0,1.0,0.0,0.0]
[1777673242940,58.42,78280.73,0.0,1.0,0.0,0.0]
[1777673247975,58.42,78281.45,0.0,1.0,0.0,0.0]
[1777673252006,58.42,78281.34,0.0,1.0,0.0,0.0]
[1777673255024,58.42,78272.53,0.0,1.0,0.0,0.0]
[1777673257038,58.42,78270.06,0.0,1.0,0.0,0.0]
[1777673260113,58.42,78270.02,0.0,1.0,0.0,0.0]
[1777673260214,58.42,78253.37,0.0,1.0,0.0,0.0]
[1777673261066,58.42,78246.52,0.0,1.0,0.0,0.0]
[1777673262072,58.42,78244.3,0.0,1.0,0.0,0.0]
[1777673264087,58.42,78244.5,0.0,1.0,0.0,0.0]
[1777673266101,58.42,78245.8,0.0,1.0,0.0,0.0]
[1777673267798,58.42,78245.57,0.0,1.0,0.0,0.0]
[1777673272121,58.42,78245.81,0.0,1.0,0.0,0.0]
[1777673278185,58.42,78245.73,0.0,1.0,0.0,0.0]
[1777673284226,58.42,78245.65,0.0,1.0,0.0,0.0]
[1777673288256,58.42,78248.65,0.0,1.0,0.0,0.0]
[1777673290789,58.42,78249.34,0.0,1.0,0.0,0.0]
[1777673290832,58.42,78249.34,0.0,1.0,0.0,0.0]
[1777673291276,58.42,78249.84,0.0,1.0,0.0,0.0]
[1777673292284,58.42,78251.32,0.0,1.0,0.0,0.0]
[1777673298326,58.42,78251.21,0.0,1.0,0.0,0.0]
[1777673299333,58.42,78255.49,0.0,1.0,0.0,0.0]
[1777673300339,58.42,78258.39,0.0,1.0,0.0,0.0]
[1777673301347,58.42,78259.71,0.0,1.0,0.0,0.0]
[1777673306381,58.42,78259.72,0.0,1.0,0.0,0.0]
[1777673308397,58.42,78257.78,0.0,1.0,0.0,0.0]
[1777673311418,58.42,78257.85,0.0,1.0,0.0,0.0]
[1777673315445,58.42,78259.46,0.0,1.0,0.0,0.0]
[1777673316453,58.42,78264.2,0.0,1.0,0.0,0.0]
[1777673318467,58.42,78266.03,0.0,1.0,0.0,0.0]
[1777673319804,58.42,78266.21,0.0,1.0,0.0,0.0]
[1777673319844,58.42,78266.21,0.0,1.0,0.0,0.0]
[1777673320481,58.42,78265.74,0.0,1.0,0.0,0.0]
[1777673325515,58.42,78266.27,0.0,1.0,0.0,0.0]
[1777673330629,58.42,78265.64,0.0,1.0,0.0,0.0]
[1777673330668,58.42,78267.38,0.0,1.0,0.0,0.0]
[1777673331559,58.42,78268.78,0.0,1.0,0.0,0.0]
[1777673333573,58.42,78270.04,0.0,1.0,0.0,0.0]
[1777673337601,58.42,78268.38,0.0,1.0,0.0,0.0]
[1777673342636,58.42,78267.59,0.0,1.0,0.0,0.0]
[1777673347671,58.42,78266.4,0.0,1.0,0.0,0.0]
[1777673353712,58.42,78267.22,0.0,1.0,0.0,0.0]
[1777673357813,58.42,78266.76,0.0,1.0,0.0,0.0]
[1777673360970,58.42,78267.01,0.0,1.0,0.0,0.0]
[1777673361768,58.42,78269.24,0.0,1.0,0.0,0.0]
[1777673363798,58.42,78269.38,0.0,1.0,0.0,0.0]
[1777673363835,58.42,78269.38,0.0,1.0,0.0,0.0]
[1777673364309,58.42,78269.45,0.0,1.0,0.0,0.0]
[1777673369825,58.42,78270.14,0.0,1.0,0.0,0.0]
[1777673370831,58.42,78271.32,0.0,1.0,0.0,0.0]
[1777673371839,58.42,78271.34,0.0,1.0,0.0,0.0]
[1777673376874,58.42,78271.79,0.0,1.0,0.0,0.0]
[1777673380902,58.42,78273.17,0.0,1.0,0.0,0.0]
[1777673386944,58.42,78272.25,0.0,1.0,0.0,0.0]
[1777673391980,58.42,78273.1,0.0,1.0,0.0,0.0]
[1777673397014,58.42,78273.04,0.0,1.0,0.0,0.0]
[1777673402050,58.42,78270.46,0.0,1.0,0.0,0.0]
[1777673405070,58.42,78272.25,0.0,1.0,0.0,0.0]
[1777673413126,58.42,78272.06,0.0,1.0,0.0,0.0]
[1777673414134,58.42,78268.78,0.0,1.0,0.0,0.0]
[1777673415141,58.42,78267.65,0.0,1.0,0.0,0.0]
[1777673418162,58.42,78266.13,0.0,1.0,0.0,0.0]
[1777673419169,58.42,78263.55,0.0,1.0,0.0,0.0]
[1777673424204,58.42,78262.84,0.0,1.0,0.0,0.0]
[1777673429241,58.42,78264.67,0.0,1.0,0.0,0.0]
[1777673431255,58.42,78265.68,0.0,1.0,0.0,0.0]
[1777673436291,58.42,78266.07,0.0,1.0,0.0,0.0]
[1777673444347,58.42,78273.36,0.0,1.0,0.0,0.0]
[1777673445354,58.42,78274.98,0.0,1.0,0.0,0.0]
[1777673449381,58.42,78276.28,0.0,1.0,0.0,0.0]
[1777673453410,58.42,78277.46,0.0,1.0,0.0,0.0]
[1777673455424,58.42,78278.89,0.0,1.0,0.0,0.0]
[1777673460459,58.42,78276.7,0.0,1.0,0.0,0.0]
[1777673466501,58.42,78278.4,0.0,1.0,0.0,0.0]
[1777673467508,58.42,78280.17,0.0,1.0,0.0,0.0]
[1777673469522,58.42,78281.44,0.0,1.0,0.0,0.0]
[1777673473550,58.42,78283.7,0.0,1.0,0.0,0.0]
[1777673474557,58.42,78285.33,0.0,1.0,0.0,0.0]
[1777673477578,58.42,78281.42,0.0,1.0,0.0,0.0]
[1777673479592,58.42,78280.0,0.0,1.0,0.0,0.0]
[1777673482612,58.42,78281.65,0.0,1.0,0.0,0.0]
[1777673484627,58.42,78282.94,0.0,1.0,0.0,0.0]
[1777673488654,58.42,78281.35,0.0,1.0,0.0,0.0]
[1777673489662,58.42,78283.05,0.0,1.0,0.0,0.0]
[1777673491676,58.42,78283.82,0.0,1.0,0.0,0.0]
[1777673495710,58.42,78285.2,0.0,1.0,0.0,0.0]
[1777673496717,58.42,78287.46,0.0,1.0,0.0,0.0]
[1777673501752,58.42,78287.64,0.0,1.0,0.0,0.0]
[1777673506787,58.42,78287.56,0.0,1.0,0.0,0.0]
[1777673512829,58.42,78288.43,0.0,1.0,0.0,0.0]
[1777673513836,58.42,78291.81,0.0,1.0,0.0,0.0]
[1777673518871,58.42,78292.07,0.0,1.0,0.0,0.0]
[1777673521892,58.42,78296.94,0.0,1.0,0.0,0.0]
[1777673524913,58.42,78299.46,0.0,1.0,0.0,0.0]
[1777673525920,58.42,78301.75,0.0,1.0,0.0,0.0]
[1777673530955,58.42,78299.73,0.0,1.0,0.0,0.0]
[1777673532969,58.42,78298.19,0.0,1.0,0.0,0.0]
[1777673534983,58.42,78299.93,0.0,1.0,0.0,0.0]
[1777673540018,58.42,78300.88,0.0,1.0,0.0,0.0]
[1777673545053,58.42,78300.4,0.0,1.0,0.0,0.0]
[1777673550088,58.42,78300.29,0.0,1.0,0.0,0.0]
[1777673551095,58.42,78299.49,0.0,1.0,0.0,0.0]
[1777673552102,58.42,78298.23,0.0,1.0,0.0,0.0]
[1777673556130,58.42,78296.05,0.0,1.0,0.0,0.0]
[1777673561165,58.42,78296.05,0.0,1.0,0.0,0.0]
[1777673567825,58.42,78295.91,0.0,1.0,0.0,0.0]
[1777673567885,58.42,78293.84,0.0,1.0,0.0,0.0]
[1777673570851,58.42,78293.65,0.0,1.0,0.0,0.0]
[1777673574258,58.42,78297.85,0.0,1.0,0.0,0.0]
[1777673575804,58.42,78297.85,0.0,1.0,0.0,0.0]
[1777673575837,58.42,78297.85,0.0,1.0,0.0,0.0]
[1777673575839,58.42,78299.22,0.0,1.0,0.0,0.0]
[1777673581308,58.42,78299.32,0.0,1.0,0.0,0.0]
[1777673586343,58.42,78299.71,0.0,1.0,0.0,0.0]
[1777673587350,58.42,78304.07,0.0,1.0,0.0,0.0]
[1777673593392,58.42,78303.54,0.0,1.0,0.0,0.0]
[1777673596413,58.42,78300.98,0.0,1.0,0.0,0.0]
[1777673598427,58.42,78302.06,0.0,1.0,0.0,0.0]
[1777673604469,58.42,78301.45,0.0,1.0,0.0,0.0]
[1777673609504,58.42,78301.44,0.0,1.0,0.0,0.0]
[1777673611518,58.42,78301.4,0.0,1.0,0.0,0.0]
[1777673614539,58.42,78302.61,0.0,1.0,0.0,0.0]
[1777673619574,58.42,78302.37,0.0,1.0,0.0,0.0]
[1777673622595,58.42,78301.02,0.0,1.0,0.0,0.0]
[1777673627630,58.42,78301.22,0.0,1.0,0.0,0.0]
[1777673628637,58.42,78299.6,0.0,1.0,0.0,0.0]
[1777673630651,58.42,78301.08,0.0,1.0,0.0,0.0]
[1777673631926,58.42,78301.08,0.0,1.0,0.0,0.0]
[1777673632007,58.42,78308.39,0.0,1.0,0.0,0.0]
[1777673633672,58.42,78310.54,0.0,1.0,0.0,0.0]
[1777673635330,58.42,78310.9,0.0,1.0,0.0,0.0]
[1777673635832,58.42,78310.9,0.0,1.0,0.0,0.0]
[1777673635933,58.42,78311.61,0.0,1.0,0.0,0.0]
[1777673636079,58.42,78311.61,0.0,1.0,0.0,0.0]
[1777673641728,58.42,78311.83,0.0,1.0,0.0,0.0]
[1777673644752,58.42,78313.37,0.0,1.0,0.0,0.0]
[1777673646766,58.42,78312.29,0.0,1.0,0.0,0.0]
[1777673651801,58.42,78312.55,0.0,1.0,0.0,0.0]
[1777673656836,58.42,78311.84,0.0,1.0,0.0,0.0]
[1777673657843,58.42,78307.88,0.0,1.0,0.0,0.0]
[1777673658850,58.42,78304.03,0.0,1.0,0.0,0.0]
[1777673660864,58.42,78299.3,0.0,1.0,0.0,0.0]
[1777673662878,58.42,78300.43,0.0,1.0,0.0,0.0]
[1777673663885,58.42,78304.25,0.0,1.0,0.0,0.0]
[1777673668990,58.42,78303.69,0.0,1.0,0.0,0.0]
[1777673668920,58.42,78302.41,0.0,1.0,0.0,0.0]
[1777673671941,58.42,78302.02,0.0,1.0,0.0,0.0]
[1777673676975,58.42,78302.62,0.0,1.0,0.0,0.0]
[1777673682010,58.42,78304.18,0.0,1.0,0.0,0.0]
[1777673684025,58.42,78312.82,0.0,1.0,0.0,0.0]
[1777673685032,58.42,78316.33,0.0,1.0,0.0,0.0]
[1777673687046,58.42,78318.69,0.0,1.0,0.0,0.0]
[1777673693087,58.42,78319.09,0.0,1.0,0.0,0.0]
[1777673696215,58.42,78318.9,0.0,1.0,0.0,0.0]
[1777673696684,58.42,78318.9,0.0,1.0,0.0,0.0]
[1777673696703,58.42,78293.53,0.0,1.0,0.0,0.0]
[1777673697117,58.42,78279.44,0.0,1.0,0.0,0.0]
[1777673698124,58.42,78279.17,0.0,1.0,0.0,0.0]
[1777673699823,58.42,78279.17,0.0,1.0,0.0,0.0]
[1777673700974,58.42,78278.37,0.0,1.0,0.0,0.0]
[1777673701002,58.42,78280.08,0.0,1.0,0.0,0.0]
[1777673702152,58.42,78278.26,0.0,1.0,0.0,0.0]
[1777673703159,58.42,78281.62,0.0,1.0,0.0,0.0]
[1777673704166,58.42,78298.95,0.0,1.0,0.0,0.0]
[1777673705174,58.42,78303.01,0.0,1.0,0.0,0.0]
[1777673707846,58.42,78302.86,0.0,1.0,0.0,0.0]
[1777673707925,58.42,78299.3,0.0,1.0,0.0,0.0]
[1777673708636,58.42,78299.3,0.0,1.0,0.0,0.0]
[1777673708832,58.42,78299.3,0.0,1.0,0.0,0.0]
[1777673708844,58.42,78297.85,0.0,1.0,0.0,0.0]
[1777673710318,58.42,78298.47,0.0,1.0,0.0,0.0]
[1777673719272,58.42,78299.54,0.0,1.0,0.0,0.0]
[1777673724278,58.42,78299.69,0.0,1.0,0.0,0.0]
[1777673724325,58.42,78299.69,0.0,1.0,0.0,0.0]
[1777673724425,58.42,78299.69,0.0,1.0,0.0,0.0]
[1777673727883,58.42,78298.6,0.0,1.0,0.0,0.0]
[1777673729341,58.42,78303.57,0.0,1.0,0.0,0.0]
[1777673730348,58.42,78310.18,0.0,1.0,0.0,0.0]
[1777673731615,58.42,78313.91,0.0,1.0,0.0,0.0]
[1777673736391,58.42,78317.27,0.0,1.0,0.0,0.0]
[1777673738955,58.42,78325.07,0.0,1.0,0.0,0.0]
[1777673739412,58.42,78326.12,0.0,1.0,0.0,0.0]
[1777673741426,58.42,78326.0,0.0,1.0,0.0,0.0]
[1777673744461,58.42,78326.17,0.0,1.0,0.0,0.0]
[1777673744581,58.42,78326.17,0.0,1.0,0.0,0.0]
[1777673744682,58.42,78326.74,0.0,1.0,0.0,0.0]
[1777673751496,58.42,78326.78,0.0,1.0,0.0,0.0]
[1777673756531,58.42,78327.25,0.0,1.0,0.0,0.0]
[1777673761566,58.42,78327.13,0.0,1.0,0.0,0.0]
[1777673762573,58.42,78329.37,0.0,1.0,0.0,0.0]
[1777673766601,58.42,78325.84,0.0,1.0,0.0,0.0]
[1777673768615,58.42,78323.96,0.0,1.0,0.0,0.0]
[1777673773649,58.42,78323.4,0.0,1.0,0.0,0.0]
[1777673778685,58.42,78323.99,0.0,1.0,0.0,0.0]
[1777673783720,58.42,78323.23,0.0,1.0,0.0,0.0]
[1777673784727,58.42,78324.84,0.0,1.0,0.0,0.0]
[1777673789762,58.42,78321.81,0.0,1.0,0.0,0.0]
[1777673791776,58.42,78321.75,0.0,1.0,0.0,0.0]
[1777673796811,58.42,78321.45,0.0,1.0,0.0,0.0]
[1777673803884,58.42,78322.1,0.0,1.0,0.0,0.0]
[1777673807912,58.42,78325.22,0.0,1.0,0.0,0.0]
[1777673812947,58.42,78325.31,0.0,1.0,0.0,0.0]
[1777673817982,58.42,78323.76,0.0,1.0,0.0,0.0]
[1777673819996,58.42,78325.36,0.0,1.0,0.0,0.0]
[1777673823017,58.42,78322.92,0.0,1.0,0.0,0.0]
[1777673824024,58.42,78321.26,0.0,1.0,0.0,0.0]
[1777673825031,58.42,78322.3,0.0,1.0,0.0,0.0]
[1777673827045,58.42,78318.25,0.0,1.0,0.0,0.0]
[1777673832082,58.42,78319.18,0.0,1.0,0.0,0.0]
[1777673833089,58.42,78312.57,0.0,1.0,0.0,0.0]
[1777673834096,58.42,78310.3,0.0,1.0,0.0,0.0]
[1777673835103,58.42,78311.48,0.0,1.0,0.0,0.0]
[1777673836113,58.42,78309.71,0.0,1.0,0.0,0.0]
[1777673839131,58.42,78311.87,0.0,1.0,0.0,0.0]
[1777673844166,58.42,78312.12,0.0,1.0,0.0,0.0]
[1777673848194,58.42,78313.4,0.0,1.0,0.0,0.0]
[1777673851215,58.42,78313.74,0.0,1.0,0.0,0.0]
[1777673855243,58.42,78321.91,0.0,1.0,0.0,0.0]
[1777673856250,58.42,78325.59,0.0,1.0,0.0,0.0]
[1777673861285,58.42,78325.43,0.0,1.0,0.0,0.0]
[1777673867326,58.42,78325.53,0.0,1.0,0.0,0.0]
[1777673872361,58.42,78325.98,0.0,1.0,0.0,0.0]
[1777673877853,58.42,78325.97,0.0,1.0,0.0,0.0]
[1777673877929,58.42,78324.19,0.0,1.0,0.0,0.0]
[1777673880418,58.42,78323.06,0.0,1.0,0.0,0.0]
[1777673881912,58.42,78323.06,0.0,1.0,0.0,0.0]
[1777673882083,58.42,78323.06,0.0,1.0,0.0,0.0]
[1777673882139,58.42,78322.86,0.0,1.0,0.0,0.0]
[1777673882387,58.42,78322.86,0.0,1.0,0.0,0.0]
[1777673887467,58.42,78320.66,0.0,1.0,0.0,0.0]
[1777673890490,58.42,78319.45,0.0,1.0,0.0,0.0]
[1777673891334,58.42,78319.45,0.0,1.0,0.0,0.0]
[1777673891582,58.42,78319.45,0.0,1.0,0.0,0.0]
[1777673891679,58.42,78319.58,0.0,1.0,0.0,0.0]
[1777673892857,58.42,78319.58,0.0,1.0,0.0,0.0]
[1777673894743,58.42,78319.69,0.0,1.0,0.0,0.0]
[1777673900560,58.42,78320.73,0.0,1.0,0.0,0.0]
[1777673905598,58.42,78319.86,0.0,1.0,0.0,0.0]
[1777673906606,58.42,78321.81,0.0,1.0,0.0,0.0]
[1777673909384,58.42,78322.59,0.0,1.0,0.0,0.0]
[1777673909580,58.42,78322.59,0.0,1.0,0.0,0.0]
[1777673909626,58.42,78323.37,0.0,1.0,0.0,0.0]
[1777673911641,58.42,78323.04,0.0,1.0,0.0,0.0]
[1777673915669,58.42,78320.73,0.0,1.0,0.0,0.0]
[1777673920704,58.42,78320.62,0.0,1.0,0.0,0.0]
[1777673921711,58.42,78319.59,0.0,1.0,0.0,0.0]
[1777673927753,58.42,78319.68,0.0,1.0,0.0,0.0]
[1777673932788,58.42,78319.75,0.0,1.0,0.0,0.0]
[1777673937824,58.42,78319.65,0.0,1.0,0.0,0.0]
[1777673943865,58.42,78319.62,0.0,1.0,0.0,0.0]
[1777673947893,58.42,78328.62,0.0,1.0,0.0,0.0]
[1777673948441,58.42,78328.62,0.0,1.0,0.0,0.0]
[1777673948900,58.42,78329.57,0.0,1.0,0.0,0.0]
[1777673953935,58.42,78330.62,0.0,1.0,0.0,0.0]
[1777673955949,58.42,78332.15,0.0,1.0,0.0,0.0]
[1777673960983,58.42,78331.76,0.0,1.0,0.0,0.0]
[1777673966020,58.42,78331.37,0.0,1.0,0.0,0.0]
[1777673971056,58.42,78330.36,0.0,1.0,0.0,0.0]
[1777673972063,58.42,78329.04,0.0,1.0,0.0,0.0]
[1777673977099,58.42,78329.84,0.0,1.0,0.0,0.0]
[1777673979113,58.42,78330.84,0.0,1.0,0.0,0.0]
[1777673980119,58.42,78336.76,0.0,1.0,0.0,0.0]
[1777673981127,58.42,78348.14,0.0,1.0,0.0,0.0]
[1777673982133,58.42,78354.34,0.0,1.0,0.0,0.0]
[1777673983141,58.42,78358.6,0.0,1.0,0.0,0.0]
[1777673983504,58.42,78358.6,0.0,1.0,0.0,0.0]
[1777673984952,58.42,78359.44,0.0,1.0,0.0,0.0]
[1777673988232,58.42,78358.88,0.0,1.0,0.0,0.0]
[1777673988328,58.42,78358.88,0.0,1.0,0.0,0.0]
[1777673988302,58.42,78357.79,0.0,1.0,0.0,0.0]
[1777673994218,58.42,78358.59,0.0,1.0,0.0,0.0]
[1777673999253,58.42,78359.43,0.0,1.0,0.0,0.0]
[1777674001267,58.42,78360.66,0.0,1.0,0.0,0.0]
[1777674006303,58.42,78360.88,0.0,1.0,0.0,0.0]
[1777674010279,58.42,78360.78,0.0,1.0,0.0,0.0]
[1777674010331,58.42,78375.27,0.0,1.0,0.0,0.0]
[1777674011338,58.42,78375.62,0.0,1.0,0.0,0.0]
[1777674012345,58.42,78374.26,0.0,1.0,0.0,0.0]
[1777674013352,58.42,78379.54,0.0,1.0,0.0,0.0]
[1777674013614,58.42,78379.54,0.0,1.0,0.0,0.0]
[1777674014577,58.42,78380.27,0.0,1.0,0.0,0.0]
[1777674014829,58.42,78380.27,0.0,1.0,0.0,0.0]
[1777674014912,58.42,78380.27,0.0,1.0,0.0,0.0]
[1777674015085,58.42,78380.27,0.0,1.0,0.0,0.0]
[1777674015371,58.42,78380.35,0.0,1.0,0.0,0.0]
[1777674019399,58.42,78381.65,0.0,1.0,0.0,0.0]
[1777674020406,58.42,78391.7,0.0,1.0,0.0,0.0]
[1777674021412,58.42,78396.35,0.0,1.0,0.0,0.0]
[1777674023077,58.42,78396.14,0.0,1.0,0.0,0.0]
[1777674023147,58.42,78396.14,0.0,1.0,0.0,0.0]
[1777674023427,58.42,78395.01,0.0,1.0,0.0,0.0]
[1777674024753,58.42,78395.02,0.0,1.0,0.0,0.0]
[1777674024788,58.42,78395.02,0.0,1.0,0.0,0.0]
[1777674024829,58.42,78395.02,0.0,1.0,0.0,0.0]
[1777674025440,58.42,78394.92,0.0,1.0,0.0,0.0]
[1777674029469,58.42,78393.94,0.0,1.0,0.0,0.0]
[1777674032131,58.42,78393.49,0.0,1.0,0.0,0.0]
[1777674032253,58.42,78393.49,0.0,1.0,0.0,0.0]
[1777674032336,58.42,78393.49,0.0,1.0,0.0,0.0]
[1777674032409,58.42,78393.17,0.0,1.0,0.0,0.0]
[1777674033496,58.42,78388.76,0.0,1.0,0.0,0.0]
[1777674034504,58.42,78385.77,0.0,1.0,0.0,0.0]
[1777674035511,58.42,78384.66,0.0,1.0,0.0,0.0]
[1777674036518,58.42,78383.33,0.0,1.0,0.0,0.0]
[1777674038169,58.42,78383.33,0.0,1.0,0.0,0.0]
[1777674038198,58.42,78383.33,0.0,1.0,0.0,0.0]
[1777674038330,58.42,78383.33,0.0,1.0,0.0,0.0]
[1777674038345,58.42,78383.33,0.0,1.0,0.0,0.0]
[1777674038431,58.42,78376.13,0.0,1.0,0.0,0.0]
[1777674038532,58.42,78375.31,0.0,1.0,0.0,0.0]
[1777674041591,58.42,78375.36,0.0,1.0,0.0,0.0]
[1777674041833,58.42,78375.36,0.0,1.0,0.0,0.0]
[1777674041924,58.42,78375.36,0.0,1.0,0.0,0.0]
[1777674042024,58.42,78374.7,0.0,1.0,0.0,0.0]
[1777674043567,58.42,78373.65,0.0,1.0,0.0,0.0]
[1777674045592,58.42,78373.44,0.0,1.0,0.0,0.0]
[1777674045832,58.42,78373.44,0.0,1.0,0.0,0.0]
[1777674045959,58.42,78373.44,0.0,1.0,0.0,0.0]
[1777674046055,58.42,78372.87,0.0,1.0,0.0,0.0]
[1777674047187,58.42,78372.87,0.0,1.0,0.0,0.0]
[1777674047327,58.42,78372.87,0.0,1.0,0.0,0.0]
[1777674047444,58.42,78372.87,0.0,1.0,0.0,0.0]
[1777674047428,58.42,78372.3,0.0,1.0,0.0,0.0]
[1777674049587,58.42,78372.15,0.0,1.0,0.0,0.0]
[1777674049831,58.42,78372.15,0.0,1.0,0.0,0.0]
[1777674049920,58.42,78372.15,0.0,1.0,0.0,0.0]
[1777674049928,58.42,78371.22,0.0,1.0,0.0,0.0]
[1777674051778,58.42,78371.32,0.0,1.0,0.0,0.0]
[1777674051845,58.42,78371.32,0.0,1.0,0.0,0.0]
[1777674052094,58.42,78371.32,0.0,1.0,0.0,0.0]
[1777674052159,58.42,78370.94,0.0,1.0,0.0,0.0]
[1777674052630,58.42,78366.94,0.0,1.0,0.0,0.0]
[1777674053637,58.42,78366.1,0.0,1.0,0.0,0.0]
[1777674055583,58.42,78366.16,0.0,1.0,0.0,0.0]
[1777674055833,58.42,78366.16,0.0,1.0,0.0,0.0]
[1777674055879,58.42,78366.16,0.0,1.0,0.0,0.0]
[1777674055928,58.42,78366.37,0.0,1.0,0.0,0.0]
[1777674056659,58.42,78365.59,0.0,1.0,0.0,0.0]
[1777674057561,58.42,78365.59,0.0,1.0,0.0,0.0]
[1777674059586,58.42,78365.16,0.0,1.0,0.0,0.0]
[1777674060464,58.42,78365.16,0.0,1.0,0.0,0.0]
[1777674059680,58.42,78365.19,0.0,1.0,0.0,0.0]
[1777674060576,58.42,78365.19,0.0,1.0,0.0,0.0]
[1777674060687,58.42,78364.66,0.0,1.0,0.0,0.0]
[1777674061694,58.42,78363.81,0.0,1.0,0.0,0.0]
[1777674066729,58.42,78364.21,0.0,1.0,0.0,0.0]
[1777674071766,58.42,78364.17,0.0,1.0,0.0,0.0]
[1777674077349,58.42,78364.29,0.0,1.0,0.0,0.0]
[1777674077391,58.42,78367.1,0.0,1.0,0.0,0.0]
[1777674077807,58.42,78372.12,0.0,1.0,0.0,0.0]
[1777674078815,58.42,78373.89,0.0,1.0,0.0,0.0]
[1777674082843,58.42,78373.15,0.0,1.0,0.0,0.0]
[1777674083850,58.42,78373.99,0.0,1.0,0.0,0.0]
[1777674084857,58.42,78372.96,0.0,1.0,0.0,0.0]
[1777674085864,58.42,78373.9,0.0,1.0,0.0,0.0]
[1777674087585,58.42,78374.04,0.0,1.0,0.0,0.0]
[1777674087878,58.42,78374.11,0.0,1.0,0.0,0.0]
[1777674089892,58.42,78377.25,0.0,1.0,0.0,0.0]
[1777674091430,58.42,78377.25,0.0,1.0,0.0,0.0]
[1777674090899,58.42,78384.26,0.0,1.0,0.0,0.0]
[1777674091579,58.42,78384.26,0.0,1.0,0.0,0.0]
[1777674091906,58.42,78385.75,0.0,1.0,0.0,0.0]
[1777674093920,58.42,78384.44,0.0,1.0,0.0,0.0]
[1777674098955,58.42,78385.9,0.0,1.0,0.0,0.0]
[1777674099793,58.42,78385.9,0.0,1.0,0.0,0.0]
[1777674099830,58.42,78385.9,0.0,1.0,0.0,0.0]
[1777674099841,58.42,78385.9,0.0,1.0,0.0,0.0]
[1777674099961,58.42,78385.87,0.0,1.0,0.0,0.0]
[1777674104997,58.42,78386.44,0.0,1.0,0.0,0.0]
[1777674105608,58.42,78386.44,0.0,1.0,0.0,0.0]
[1777674105811,58.42,78386.44,0.0,1.0,0.0,0.0]
[1777674105833,58.42,78386.44,0.0,1.0,0.0,0.0]
[1777674106078,58.42,78386.44,0.0,1.0,0.0,0.0]
[1777674106155,58.42,78391.39,0.0,1.0,0.0,0.0]
[1777674107011,58.42,78397.89,0.0,1.0,0.0,0.0]
[1777674109517,58.42,78398.27,0.0,1.0,0.0,0.0]
[1777674109024,58.42,78399.42,0.0,1.0,0.0,0.0]
[1777674109588,58.42,78399.42,0.0,1.0,0.0,0.0]
[1777674109753,58.42,78399.42,0.0,1.0,0.0,0.0]
[1777674110032,58.42,78399.48,0.0,1.0,0.0,0.0]
[1777674113585,58.42,78399.83,0.0,1.0,0.0,0.0]
[1777674113832,58.42,78399.83,0.0,1.0,0.0,0.0]
[1777674114089,58.42,78399.83,0.0,1.0,0.0,0.0]
[1777674114190,58.42,78399.87,0.0,1.0,0.0,0.0]
[1777674115741,58.42,78399.54,0.0,1.0,0.0,0.0]
[1777674115825,58.42,78399.54,0.0,1.0,0.0,0.0]
[1777674116074,58.42,78399.54,0.0,1.0,0.0,0.0]
[1777674116243,58.42,78399.54,0.0,1.0,0.0,0.0]
[1777674116250,58.42,78398.72,0.0,1.0,0.0,0.0]
[1777674117081,58.42,78397.24,0.0,1.0,0.0,0.0]
[1777674118088,58.42,78396.33,0.0,1.0,0.0,0.0]
[1777674120103,58.42,78392.98,0.0,1.0,0.0,0.0]
[1777674121109,58.42,78389.78,0.0,1.0,0.0,0.0]
[1777674125138,58.42,78390.35,0.0,1.0,0.0,0.0]
[1777674127152,58.42,78392.51,0.0,1.0,0.0,0.0]
[1777674128159,58.42,78393.99,0.0,1.0,0.0,0.0]
[1777674133194,58.42,78393.92,0.0,1.0,0.0,0.0]
[1777674138228,58.42,78394.69,0.0,1.0,0.0,0.0]
[1777674140243,58.42,78395.71,0.0,1.0,0.0,0.0]
[1777674141250,58.42,78395.03,0.0,1.0,0.0,0.0]
[1777674143264,58.42,78394.09,0.0,1.0,0.0,0.0]
[1777674144271,58.42,78392.92,0.0,1.0,0.0,0.0]
[1777674148299,58.42,78392.17,0.0,1.0,0.0,0.0]
[1777674152330,58.42,78392.48,0.0,1.0,0.0,0.0]
[1777674155313,58.42,78392.53,0.0,1.0,0.0,0.0]
[1777674155351,58.42,78393.31,0.0,1.0,0.0,0.0]
[1777674156384,58.42,78393.31,0.0,1.0,0.0,0.0]
[1777674157365,58.42,78394.75,0.0,1.0,0.0,0.0]
[1777674158372,58.42,78395.6,0.0,1.0,0.0,0.0]
[1777674163407,58.42,78395.83,0.0,1.0,0.0,0.0]
[1777674166428,58.42,78396.46,0.0,1.0,0.0,0.0]
[1777674167435,58.42,78398.64,0.0,1.0,0.0,0.0]
[1777674170313,58.42,78398.49,0.0,1.0,0.0,0.0]
[1777674173592,58.42,78398.57,0.0,1.0,0.0,0.0]
[1777674173723,58.42,78398.7,0.0,1.0,0.0,0.0]
[1777674174575,58.42,78398.7,0.0,1.0,0.0,0.0]
[1777674174485,58.42,78398.49,0.0,1.0,0.0,0.0]
[1777674175314,58.42,78398.49,0.0,1.0,0.0,0.0]
[1777674175748,58.42,78398.51,0.0,1.0,0.0,0.0]
[1777674180705,58.42,78398.17,0.0,1.0,0.0,0.0]
[1777674186568,58.42,78398.9,0.0,1.0,0.0,0.0]
[1777674187981,58.42,78398.58,0.0,1.0,0.0,0.0]
[1777674191603,58.42,78396.17,0.0,1.0,0.0,0.0]
[1777674192611,58.42,78402.07,0.0,1.0,0.0,0.0]
[1777674192763,58.42,78402.07,0.0,1.0,0.0,0.0]
[1777674193618,58.42,78398.31,0.0,1.0,0.0,0.0]
[1777674194625,58.42,78396.21,0.0,1.0,0.0,0.0]
[1777674196887,58.42,78395.85,0.0,1.0,0.0,0.0]
[1777674196898,58.42,78395.85,0.0,1.0,0.0,0.0]
[1777674197081,58.42,78395.85,0.0,1.0,0.0,0.0]
[1777674197094,58.42,78395.99,0.0,1.0,0.0,0.0]
[1777674202681,58.42,78395.6,0.0,1.0,0.0,0.0]
[1777674207716,58.42,78395.58,0.0,1.0,0.0,0.0]
[1777674211743,58.42,78393.48,0.0,1.0,0.0,0.0]
[1777674212751,58.42,78396.75,0.0,1.0,0.0,0.0]
[1777674214607,58.42,78396.75,0.0,1.0,0.0,0.0]
[1777674214708,58.42,78396.36,0.0,1.0,0.0,0.0]
[1777674214830,58.42,78396.36,0.0,1.0,0.0,0.0]
[1777674214931,58.42,78397.28,0.0,1.0,0.0,0.0]
[1777674215772,58.42,78400.09,0.0,1.0,0.0,0.0]
[1777674217787,58.42,78397.27,0.0,1.0,0.0,0.0]
[1777674219771,58.42,78397.0,0.0,1.0,0.0,0.0]
[1777674219844,58.42,78397.0,0.0,1.0,0.0,0.0]
[1777674219916,58.42,78397.0,0.0,1.0,0.0,0.0]
[1777674220080,58.42,78397.0,0.0,1.0,0.0,0.0]
[1777674220182,58.42,78396.6,0.0,1.0,0.0,0.0]
[1777674225842,58.42,78395.65,0.0,1.0,0.0,0.0]
[1777674227857,58.42,78397.22,0.0,1.0,0.0,0.0]
[1777674231079,58.42,78397.7,0.0,1.0,0.0,0.0]
[1777674231091,58.42,78397.7,0.0,1.0,0.0,0.0]
[1777674231329,58.42,78397.7,0.0,1.0,0.0,0.0]
[1777674231430,58.42,78397.47,0.0,1.0,0.0,0.0]
[1777674234906,58.42,78399.46,0.0,1.0,0.0,0.0]
[1777674240948,58.42,78399.53,0.0,1.0,0.0,0.0]
[1777674242963,58.42,78405.28,0.0,1.0,0.0,0.0]
[1777674243970,58.42,78407.72,0.0,1.0,0.0,0.0]
[1777674245415,58.42,78407.72,0.0,1.0,0.0,0.0]
[1777674245582,58.42,78407.72,0.0,1.0,0.0,0.0]
[1777674245593,58.42,78407.72,0.0,1.0,0.0,0.0]
[1777674245655,58.42,78407.45,0.0,1.0,0.0,0.0]
[1777674245831,58.42,78407.45,0.0,1.0,0.0,0.0]
[1777674251018,58.42,78407.24,0.0,1.0,0.0,0.0]
[1777674254040,58.42,78404.72,0.0,1.0,0.0,0.0]
[1777674256054,58.42,78401.37,0.0,1.0,0.0,0.0]
[1777674257412,58.42,78401.37,0.0,1.0,0.0,0.0]
[1777674257525,58.42,78401.37,0.0,1.0,0.0,0.0]
[1777674257582,58.42,78401.37,0.0,1.0,0.0,0.0]
[1777674257626,58.42,78400.49,0.0,1.0,0.0,0.0]
[1777674264110,58.42,78399.55,0.0,1.0,0.0,0.0]
[1777674268138,58.42,78397.28,0.0,1.0,0.0,0.0]
[1777674271111,58.42,78397.35,0.0,1.0,0.0,0.0]
[1777674271130,58.42,78397.35,0.0,1.0,0.0,0.0]
[1777674271326,58.42,78397.35,0.0,1.0,0.0,0.0]
[1777674271426,58.42,78397.82,0.0,1.0,0.0,0.0]
[1777674272166,58.42,78400.34,0.0,1.0,0.0,0.0]
[1777674274180,58.42,78401.65,0.0,1.0,0.0,0.0]
[1777674275187,58.42,78404.84,0.0,1.0,0.0,0.0]
[1777674279173,58.42,78405.0,0.0,1.0,0.0,0.0]
[1777674279232,58.42,78405.0,0.0,1.0,0.0,0.0]
[1777674279337,58.42,78405.0,0.0,1.0,0.0,0.0]
[1777674279404,58.42,78404.98,0.0,1.0,0.0,0.0]
[1777674283243,58.42,78406.91,0.0,1.0,0.0,0.0]
[1777674284859,58.42,78406.63,0.0,1.0,0.0,0.0]
[1777674284872,58.42,78406.63,0.0,1.0,0.0,0.0]
[1777674285079,58.42,78406.63,0.0,1.0,0.0,0.0]
[1777674285256,58.42,78406.67,0.0,1.0,0.0,0.0]
[1777674289285,58.42,78408.27,0.0,1.0,0.0,0.0]
[1777674294320,58.42,78408.36,0.0,1.0,0.0,0.0]
[1777674298924,58.42,78408.91,0.0,1.0,0.0,0.0]
[1777674299081,58.42,78408.91,0.0,1.0,0.0,0.0]
[1777674299091,58.42,78408.91,0.0,1.0,0.0,0.0]
[1777674299333,58.42,78408.91,0.0,1.0,0.0,0.0]
[1777674299351,58.42,78408.91,0.0,1.0,0.0,0.0]
[1777674302376,58.42,78406.95,0.0,1.0,0.0,0.0]
[1777674305313,58.42,78405.98,0.0,1.0,0.0,0.0]
[1777674305826,58.42,78406.05,0.0,1.0,0.0,0.0]
[1777674306600,58.42,78406.05,0.0,1.0,0.0,0.0]
[1777674306701,58.42,78406.05,0.0,1.0,0.0,0.0]
[1777674306831,58.42,78406.05,0.0,1.0,0.0,0.0]
[1777674306970,58.42,78406.05,0.0,1.0,0.0,0.0]
[1777674307082,58.42,78406.05,0.0,1.0,0.0,0.0]
[1777674307412,58.42,78405.35,0.0,1.0,0.0,0.0]
[1777674308419,58.42,78398.26,0.0,1.0,0.0,0.0]
[1777674310433,58.42,78396.64,0.0,1.0,0.0,0.0]
[1777674315468,58.42,78394.12,0.0,1.0,0.0,0.0]
[1777674320503,58.42,78394.23,0.0,1.0,0.0,0.0]
[1777674325538,58.42,78393.88,0.0,1.0,0.0,0.0]
[1777674329723,58.42,78393.33,0.0,1.0,0.0,0.0]
[1777674329756,58.42,78393.29,0.0,1.0,0.0,0.0]
[1777674329830,58.42,78393.29,0.0,1.0,0.0,0.0]
[1777674330573,58.42,78393.15,0.0,1.0,0.0,0.0]
[1777674331580,58.42,78393.33,0.0,1.0,0.0,0.0]
[1777674335608,58.42,78394.72,0.0,1.0,0.0,0.0]
[1777674340643,58.42,78394.62,0.0,1.0,0.0,0.0]
[1777674345678,58.42,78394.77,0.0,1.0,0.0,0.0]
[1777674351654,58.42,78394.81,0.0,1.0,0.0,0.0]
[1777674351731,58.42,78394.81,0.0,1.0,0.0,0.0]
[1777674351755,58.42,78394.45,0.0,1.0,0.0,0.0]
[1777674351832,58.42,78394.45,0.0,1.0,0.0,0.0]
[1777674355748,58.42,78397.37,0.0,1.0,0.0,0.0]
[1777674356755,58.42,78398.57,0.0,1.0,0.0,0.0]
[1777674357781,58.42,78398.61,0.0,1.0,0.0,0.0]
[1777674357831,58.42,78398.61,0.0,1.0,0.0,0.0]
[1777674357849,58.42,78398.61,0.0,1.0,0.0,0.0]
[1777674358083,58.42,78398.61,0.0,1.0,0.0,0.0]
[1777674358769,58.42,78398.72,0.0,1.0,0.0,0.0]
[1777674361794,58.42,78400.63,0.0,1.0,0.0,0.0]
[1777674363006,58.42,78400.63,0.0,1.0,0.0,0.0]
[1777674365055,58.42,78400.63,0.0,1.0,0.0,0.0]
[1777674366825,58.42,78397.87,0.0,1.0,0.0,0.0]
[1777674372146,58.42,78397.83,0.0,1.0,0.0,0.0]
[1777674372156,58.42,78397.83,0.0,1.0,0.0,0.0]
[1777674372325,58.42,78397.83,0.0,1.0,0.0,0.0]
[1777674372401,58.42,78397.97,0.0,1.0,0.0,0.0]
[1777674375888,58.42,78396.83,0.0,1.0,0.0,0.0]
[1777674376895,58.42,78395.52,0.0,1.0,0.0,0.0]
[1777674381441,58.42,78395.52,0.0,1.0,0.0,0.0]
[1777674381454,58.42,78395.52,0.0,1.0,0.0,0.0]
[1777674381583,58.42,78395.52,0.0,1.0,0.0,0.0]
[1777674381680,58.42,78396.23,0.0,1.0,0.0,0.0]
[1777674388395,58.42,78396.65,0.0,1.0,0.0,0.0]
[1777674388517,58.42,78396.65,0.0,1.0,0.0,0.0]
[1777674388577,58.42,78396.65,0.0,1.0,0.0,0.0]
[1777674388619,58.42,78399.68,0.0,1.0,0.0,0.0]
[1777674392000,58.42,78399.82,0.0,1.0,0.0,0.0]
[1777674397815,58.42,78400.23,0.0,1.0,0.0,0.0]
[1777674397035,58.42,78401.44,0.0,1.0,0.0,0.0]
[1777674397830,58.42,78401.44,0.0,1.0,0.0,0.0]
[1777674397872,58.42,78401.44,0.0,1.0,0.0,0.0]
[1777674398078,58.42,78401.44,0.0,1.0,0.0,0.0]
[1777674398179,58.42,78401.37,0.0,1.0,0.0,0.0]
[1777674402070,58.42,78400.26,0.0,1.0,0.0,0.0]
[1777674407297,58.42,78400.22,0.0,1.0,0.0,0.0]
[1777674407329,58.42,78400.22,0.0,1.0,0.0,0.0]
[1777674407406,58.42,78400.22,0.0,1.0,0.0,0.0]
[1777674407580,58.42,78400.22,0.0,1.0,0.0,0.0]
[1777674407678,58.42,78399.55,0.0,1.0,0.0,0.0]
[1777674412140,58.42,78397.53,0.0,1.0,0.0,0.0]
[1777674417175,58.42,78397.38,0.0,1.0,0.0,0.0]
[1777674421692,58.42,78397.32,0.0,1.0,0.0,0.0]
[1777674421832,58.42,78397.32,0.0,1.0,0.0,0.0]
[1777674421796,58.42,78397.07,0.0,1.0,0.0,0.0]
[1777674422076,58.42,78397.07,0.0,1.0,0.0,0.0]
[1777674422210,58.42,78397.09,0.0,1.0,0.0,0.0]
[1777674428252,58.42,78395.01,0.0,1.0,0.0,0.0]
[1777674432474,58.42,78395.19,0.0,1.0,0.0,0.0]
[1777674432576,58.42,78395.19,0.0,1.0,0.0,0.0]
[1777674432590,58.42,78395.19,0.0,1.0,0.0,0.0]
[1777674432828,58.42,78395.19,0.0,1.0,0.0,0.0]
[1777674432677,58.42,78394.84,0.0,1.0,0.0,0.0]
[1777674438321,58.42,78394.64,0.0,1.0,0.0,0.0]
[1777674444364,58.42,78394.78,0.0,1.0,0.0,0.0]
[1777674449399,58.42,78394.78,0.0,1.0,0.0,0.0]
[1777674450535,58.42,78394.78,0.0,1.0,0.0,0.0]
[1777674450575,58.42,78394.78,0.0,1.0,0.0,0.0]
[1777674450585,58.42,78394.78,0.0,1.0,0.0,0.0]
[1777674450828,58.42,78394.78,0.0,1.0,0.0,0.0]
[1777674450636,58.42,78395.48,0.0,1.0,0.0,0.0]
[1777674451413,58.42,78394.6,0.0,1.0,0.0,0.0]
[1777674459469,58.42,78394.75,0.0,1.0,0.0,0.0]
[1777674464504,58.42,78394.93,0.0,1.0,0.0,0.0]
[1777674469539,58.42,78395.21,0.0,1.0,0.0,0.0]
[1777674472560,58.42,78394.11,0.0,1.0,0.0,0.0]
[1777674474835,58.42,78393.88,0.0,1.0,0.0,0.0]
[1777674474574,58.42,78392.26,0.0,1.0,0.0,0.0]
[1777674475010,58.42,78392.26,0.0,1.0,0.0,0.0]
[1777674475076,58.42,78392.26,0.0,1.0,0.0,0.0]
[1777674475581,58.42,78391.81,0.0,1.0,0.0,0.0]
[1777674478602,58.42,78390.65,0.0,1.0,0.0,0.0]
[1777674483637,58.42,78380.34,0.0,1.0,0.0,0.0]
[1777674484644,58.42,78376.5,0.0,1.0,0.0,0.0]
[1777674485539,58.42,78376.5,0.0,1.0,0.0,0.0]
[1777674485577,58.42,78376.5,0.0,1.0,0.0,0.0]
[1777674485589,58.42,78376.5,0.0,1.0,0.0,0.0]
[1777674485826,58.42,78376.5,0.0,1.0,0.0,0.0]
[1777674485651,58.42,78375.5,0.0,1.0,0.0,0.0]
[1777674487665,58.42,78372.89,0.0,1.0,0.0,0.0]
[1777674490686,58.42,78368.04,0.0,1.0,0.0,0.0]
[1777674491203,58.42,78368.04,0.0,1.0,0.0,0.0]
[1777674492470,58.42,78368.15,0.0,1.0,0.0,0.0]
[1777674492574,58.42,78368.15,0.0,1.0,0.0,0.0]
[1777674492829,58.42,78368.11,0.0,1.0,0.0,0.0]
[1777674496728,58.42,78366.98,0.0,1.0,0.0,0.0]
[1777674498742,58.42,78362.14,0.0,1.0,0.0,0.0]
[1777674499749,58.42,78357.42,0.0,1.0,0.0,0.0]
[1777674500755,58.42,78356.21,0.0,1.0,0.0,0.0]
[1777674504784,58.42,78363.54,0.0,1.0,0.0,0.0]
[1777674505792,58.42,78360.71,0.0,1.0,0.0,0.0]
[1777674507805,58.42,78359.72,0.0,1.0,0.0,0.0]
[1777674511833,58.42,78360.72,0.0,1.0,0.0,0.0]
[1777674516868,58.42,78360.19,0.0,1.0,0.0,0.0]
[1777674521902,58.42,78358.13,0.0,1.0,0.0,0.0]
[1777674525933,58.42,78356.89,0.0,1.0,0.0,0.0]
[1777674532983,58.42,78355.43,0.0,1.0,0.0,0.0]
[1777674534997,58.42,78353.44,0.0,1.0,0.0,0.0]
[1777674539028,58.42,78349.66,0.0,1.0,0.0,0.0]
[1777674540036,58.42,78348.53,0.0,1.0,0.0,0.0]
[1777674545071,58.42,78348.08,0.0,1.0,0.0,0.0]
[1777674546078,58.42,78345.79,0.0,1.0,0.0,0.0]
[1777674547085,58.42,78343.24,0.0,1.0,0.0,0.0]
[1777674549100,58.42,78342.07,0.0,1.0,0.0,0.0]
[1777674550107,58.42,78339.39,0.0,1.0,0.0,0.0]
[1777674551114,58.42,78338.07,0.0,1.0,0.0,0.0]
[1777674553128,58.42,78336.58,0.0,1.0,0.0,0.0]
[1777674555143,58.42,78337.82,0.0,1.0,0.0,0.0]
[1777674558164,58.42,78339.29,0.0,1.0,0.0,0.0]
[1777674563199,58.42,78339.87,0.0,1.0,0.0,0.0]
[1777674565317,58.42,78340.22,0.0,1.0,0.0,0.0]
[1777674567589,58.42,78340.04,0.0,1.0,0.0,0.0]
[1777674567777,58.42,78340.04,0.0,1.0,0.0,0.0]
[1777674567826,58.42,78340.04,0.0,1.0,0.0,0.0]
[1777674569891,58.42,78340.07,0.0,1.0,0.0,0.0]
[1777674569993,58.42,78337.87,0.0,1.0,0.0,0.0]
[1777674570081,58.42,78337.87,0.0,1.0,0.0,0.0]
[1777674570249,58.42,78338.25,0.0,1.0,0.0,0.0]
[1777674571256,58.42,78338.12,0.0,1.0,0.0,0.0]
[1777674576292,58.42,78337.46,0.0,1.0,0.0,0.0]
[1777674578306,58.42,78335.56,0.0,1.0,0.0,0.0]
[1777674580320,58.42,78334.25,0.0,1.0,0.0,0.0]
[1777674581190,58.42,78334.25,0.0,1.0,0.0,0.0]
[1777674581327,58.42,78334.25,0.0,1.0,0.0,0.0]
[1777674581336,58.42,78334.25,0.0,1.0,0.0,0.0]
[1777674581578,58.42,78334.25,0.0,1.0,0.0,0.0]
[1777674588376,58.42,78333.76,0.0,1.0,0.0,0.0]
[1777674589596,58.42,78333.76,0.0,1.0,0.0,0.0]
[1777674589831,58.42,78333.76,0.0,1.0,0.0,0.0]
[1777674589916,58.42,78333.76,0.0,1.0,0.0,0.0]
[1777674590390,58.42,78338.03,0.0,1.0,0.0,0.0]
[1777674592404,58.42,78339.86,0.0,1.0,0.0,0.0]
[1777674593047,58.42,78339.86,0.0,1.0,0.0,0.0]
[1777674593072,58.42,78339.86,0.0,1.0,0.0,0.0]
[1777674593324,58.42,78339.86,0.0,1.0,0.0,0.0]
[1777674593411,58.42,78345.19,0.0,1.0,0.0,0.0]
[1777674594418,58.42,78343.74,0.0,1.0,0.0,0.0]
[1777674595425,58.42,78345.57,0.0,1.0,0.0,0.0]
[1777674599453,58.42,78346.34,0.0,1.0,0.0,0.0]
[1777674602474,58.42,78345.57,0.0,1.0,0.0,0.0]
[1777674604476,58.42,78345.53,0.0,1.0,0.0,0.0]
[1777674604577,58.42,78345.53,0.0,1.0,0.0,0.0]
[1777674604678,58.42,78345.5,0.0,1.0,0.0,0.0]
[1777674607319,58.42,78345.68,0.0,1.0,0.0,0.0]
[1777674607328,58.42,78345.68,0.0,1.0,0.0,0.0]
[1777674607440,58.42,78345.68,0.0,1.0,0.0,0.0]
[1777674607578,58.42,78345.68,0.0,1.0,0.0,0.0]
[1777674614557,58.42,78345.58,0.0,1.0,0.0,0.0]
[1777674615313,58.42,78345.58,0.0,1.0,0.0,0.0]
[1777674617702,58.42,78345.65,0.0,1.0,0.0,0.0]
[1777674617836,58.42,78345.65,0.0,1.0,0.0,0.0]
[1777674617929,58.42,78347.52,0.0,1.0,0.0,0.0]
[1777674618641,58.42,78347.52,0.0,1.0,0.0,0.0]
[1777674619708,58.42,78347.59,0.0,1.0,0.0,0.0]
[1777674619722,58.42,78347.59,0.0,1.0,0.0,0.0]
[1777674619836,58.42,78347.59,0.0,1.0,0.0,0.0]
[1777674626641,58.42,78348.07,0.0,1.0,0.0,0.0]
[1777674627649,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777674628426,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777674628577,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777674628656,58.42,78346.22,0.0,1.0,0.0,0.0]
[1777674630668,58.42,78346.22,0.0,1.0,0.0,0.0]
[1777674630761,58.42,78346.22,0.0,1.0,0.0,0.0]
[1777674630829,58.42,78346.22,0.0,1.0,0.0,0.0]
[1777674632684,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777674635315,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777674635902,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777674636776,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777674636828,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777674636871,58.42,78345.9,0.0,1.0,0.0,0.0]
[1777674638209,58.42,78345.57,0.0,1.0,0.0,0.0]
[1777674638340,58.42,78345.57,0.0,1.0,0.0,0.0]
[1777674638379,58.42,78345.57,0.0,1.0,0.0,0.0]
[1777674638588,58.42,78345.57,0.0,1.0,0.0,0.0]
[1777674644768,58.42,78345.6,0.0,1.0,0.0,0.0]
[1777674649803,58.42,78346.42,0.0,1.0,0.0,0.0]
[1777674650404,58.42,78346.42,0.0,1.0,0.0,0.0]
[1777674650577,58.42,78346.42,0.0,1.0,0.0,0.0]
[1777674650812,58.42,78347.43,0.0,1.0,0.0,0.0]
[1777674651818,58.42,78348.07,0.0,1.0,0.0,0.0]
[1777674653578,58.42,78348.31,0.0,1.0,0.0,0.0]
[1777674653832,58.42,78348.73,0.0,1.0,0.0,0.0]
[1777674655317,58.42,78348.78,0.0,1.0,0.0,0.0]
[1777674655630,58.42,78348.78,0.0,1.0,0.0,0.0]
[1777674655833,58.42,78348.78,0.0,1.0,0.0,0.0]
[1777674656112,58.42,78348.82,0.0,1.0,0.0,0.0]
[1777674656332,58.42,78348.82,0.0,1.0,0.0,0.0]
[1777674656853,58.42,78351.29,0.0,1.0,0.0,0.0]
[1777674658866,58.42,78353.74,0.0,1.0,0.0,0.0]
[1777674659874,58.42,78354.24,0.0,1.0,0.0,0.0]
[1777674660880,58.42,78352.21,0.0,1.0,0.0,0.0]
[1777674661888,58.42,78352.71,0.0,1.0,0.0,0.0]
[1777674663902,58.42,78354.61,0.0,1.0,0.0,0.0]
[1777674665816,58.42,78354.85,0.0,1.0,0.0,0.0]
[1777674665840,58.42,78354.85,0.0,1.0,0.0,0.0]
[1777674665952,58.42,78354.85,0.0,1.0,0.0,0.0]
[1777674666083,58.42,78354.85,0.0,1.0,0.0,0.0]
[1777674666053,58.42,78355.46,0.0,1.0,0.0,0.0]
[1777674667580,58.42,78355.3,0.0,1.0,0.0,0.0]
[1777674667931,58.42,78356.56,0.0,1.0,0.0,0.0]
[1777674669945,58.42,78358.12,0.0,1.0,0.0,0.0]
[1777674674980,58.42,78357.94,0.0,1.0,0.0,0.0]
[1777674678042,58.42,78358.96,0.0,1.0,0.0,0.0]
[1777674678099,58.42,78363.36,0.0,1.0,0.0,0.0]
[1777674679240,58.42,78364.43,0.0,1.0,0.0,0.0]
[1777674679326,58.42,78364.43,0.0,1.0,0.0,0.0]
[1777674680016,58.42,78364.6,0.0,1.0,0.0,0.0]
[1777674680298,58.42,78364.6,0.0,1.0,0.0,0.0]
[1777674680329,58.42,78364.6,0.0,1.0,0.0,0.0]
[1777674680378,58.42,78364.6,0.0,1.0,0.0,0.0]
[1777674680577,58.42,78364.6,0.0,1.0,0.0,0.0]
[1777674681023,58.42,78355.33,0.0,1.0,0.0,0.0]
[1777674681844,58.42,78355.33,0.0,1.0,0.0,0.0]
[1777674682030,58.42,78346.76,0.0,1.0,0.0,0.0]
[1777674684587,58.42,78346.93,0.0,1.0,0.0,0.0]
[1777674684742,58.42,78346.93,0.0,1.0,0.0,0.0]
[1777674684828,58.42,78346.93,0.0,1.0,0.0,0.0]
[1777674685637,58.42,78346.93,0.0,1.0,0.0,0.0]
[1777674685833,58.42,78346.93,0.0,1.0,0.0,0.0]
[1777674686058,58.42,78347.05,0.0,1.0,0.0,0.0]
[1777674690088,58.42,78343.13,0.0,1.0,0.0,0.0]
[1777674691095,58.42,78339.46,0.0,1.0,0.0,0.0]
[1777674695396,58.42,78340.53,0.0,1.0,0.0,0.0]
[1777674695408,58.42,78340.53,0.0,1.0,0.0,0.0]
[1777674695584,58.42,78340.53,0.0,1.0,0.0,0.0]
[1777674699151,58.42,78339.17,0.0,1.0,0.0,0.0]
[1777674703489,58.42,78339.43,0.0,1.0,0.0,0.0]
[1777674703579,58.42,78339.43,0.0,1.0,0.0,0.0]
[1777674703590,58.42,78338.54,0.0,1.0,0.0,0.0]
[1777674709257,58.42,78338.87,0.0,1.0,0.0,0.0]
[1777674709327,58.42,78338.87,0.0,1.0,0.0,0.0]
[1777674709408,58.42,78338.87,0.0,1.0,0.0,0.0]
[1777674709583,58.42,78338.87,0.0,1.0,0.0,0.0]
[1777674710228,58.42,78334.89,0.0,1.0,0.0,0.0]
[1777674713912,58.42,78333.99,0.0,1.0,0.0,0.0]
[1777674714082,58.42,78333.99,0.0,1.0,0.0,0.0]
[1777674713974,58.42,78333.38,0.0,1.0,0.0,0.0]
[1777674719292,58.42,78332.42,0.0,1.0,0.0,0.0]
[1777674721306,58.42,78334.93,0.0,1.0,0.0,0.0]
[1777674725426,58.42,78334.46,0.0,1.0,0.0,0.0]
[1777674725514,58.42,78334.46,0.0,1.0,0.0,0.0]
[1777674725580,58.42,78334.46,0.0,1.0,0.0,0.0]
[1777674725720,58.42,78334.46,0.0,1.0,0.0,0.0]
[1777674727577,58.42,78334.46,0.0,1.0,0.0,0.0]
[1777674727827,58.42,78334.46,0.0,1.0,0.0,0.0]
[1777674727938,58.42,78334.46,0.0,1.0,0.0,0.0]
[1777674728355,58.42,78332.57,0.0,1.0,0.0,0.0]
[1777674730369,58.42,78330.1,0.0,1.0,0.0,0.0]
[1777674731578,58.42,78330.1,0.0,1.0,0.0,0.0]
[1777674731833,58.42,78330.1,0.0,1.0,0.0,0.0]
[1777674731938,58.42,78330.1,0.0,1.0,0.0,0.0]
[1777674732405,58.42,78330.05,0.0,1.0,0.0,0.0]
[1777674732584,58.42,78330.05,0.0,1.0,0.0,0.0]
[1777674732594,58.42,78330.06,0.0,1.0,0.0,0.0]
[1777674733391,58.42,78338.53,0.0,1.0,0.0,0.0]
[1777674734398,58.42,78340.46,0.0,1.0,0.0,0.0]
[1777674735581,58.42,78340.46,0.0,1.0,0.0,0.0]
[1777674735828,58.42,78340.46,0.0,1.0,0.0,0.0]
[1777674735886,58.42,78340.46,0.0,1.0,0.0,0.0]
[1777674737420,58.42,78343.2,0.0,1.0,0.0,0.0]
[1777674739576,58.42,78343.14,0.0,1.0,0.0,0.0]
[1777674739824,58.42,78343.14,0.0,1.0,0.0,0.0]
[1777674740057,58.42,78343.14,0.0,1.0,0.0,0.0]
[1777674744262,58.42,78343.6,0.0,1.0,0.0,0.0]
[1777674744332,58.42,78343.6,0.0,1.0,0.0,0.0]
[1777674744470,58.42,78344.38,0.0,1.0,0.0,0.0]
[1777674747954,58.42,78344.54,0.0,1.0,0.0,0.0]
[1777674747965,58.42,78344.54,0.0,1.0,0.0,0.0]
[1777674748077,58.42,78344.54,0.0,1.0,0.0,0.0]
[1777674751518,58.42,78343.9,0.0,1.0,0.0,0.0]
[1777674756553,58.42,78344.49,0.0,1.0,0.0,0.0]
[1777674761589,58.42,78344.16,0.0,1.0,0.0,0.0]
[1777674763891,58.42,78344.06,0.0,1.0,0.0,0.0]
[1777674763902,58.42,78344.06,0.0,1.0,0.0,0.0]
[1777674764007,58.42,78344.06,0.0,1.0,0.0,0.0]
[1777674764076,58.42,78344.06,0.0,1.0,0.0,0.0]
[1777674764139,58.42,78344.06,0.0,1.0,0.0,0.0]
[1777674764109,58.42,78343.92,0.0,1.0,0.0,0.0]
[1777674767582,58.42,78343.93,0.0,1.0,0.0,0.0]
[1777674767825,58.42,78343.93,0.0,1.0,0.0,0.0]
[1777674768053,58.42,78343.93,0.0,1.0,0.0,0.0]
[1777674771575,58.42,78343.91,0.0,1.0,0.0,0.0]
[1777674771827,58.42,78343.91,0.0,1.0,0.0,0.0]
[1777674772062,58.42,78343.91,0.0,1.0,0.0,0.0]
[1777674775580,58.42,78343.87,0.0,1.0,0.0,0.0]
[1777674775829,58.42,78343.87,0.0,1.0,0.0,0.0]
[1777674776026,58.42,78343.87,0.0,1.0,0.0,0.0]
[1777674779575,58.42,78343.87,0.0,1.0,0.0,0.0]
[1777674779826,58.42,78343.87,0.0,1.0,0.0,0.0]
[1777674780061,58.42,78343.87,0.0,1.0,0.0,0.0]
[1777674783575,58.42,78343.87,0.0,1.0,0.0,0.0]
[1777674783826,58.42,78343.87,0.0,1.0,0.0,0.0]
[1777674784086,58.42,78343.87,0.0,1.0,0.0,0.0]
[1777674784187,58.42,78342.89,0.0,1.0,0.0,0.0]
[1777674787578,58.42,78343.29,0.0,1.0,0.0,0.0]
[1777674787827,58.42,78343.29,0.0,1.0,0.0,0.0]
[1777674787951,58.42,78343.29,0.0,1.0,0.0,0.0]
[1777674789927,58.42,78343.29,0.0,1.0,0.0,0.0]
[1777674790079,58.42,78343.29,0.0,1.0,0.0,0.0]
[1777674790170,58.42,78343.29,0.0,1.0,0.0,0.0]
[1777674791579,58.42,78343.29,0.0,1.0,0.0,0.0]
[1777674791826,58.42,78343.29,0.0,1.0,0.0,0.0]
[1777674791864,58.42,78343.29,0.0,1.0,0.0,0.0]
[1777674795582,58.42,78342.33,0.0,1.0,0.0,0.0]
[1777674795825,58.42,78342.33,0.0,1.0,0.0,0.0]
[1777674795836,58.42,78342.33,0.0,1.0,0.0,0.0]
[1777674797841,58.42,78344.19,0.0,1.0,0.0,0.0]
[1777674799583,58.42,78344.19,0.0,1.0,0.0,0.0]
[1777674799829,58.42,78344.19,0.0,1.0,0.0,0.0]
[1777674799838,58.42,78344.19,0.0,1.0,0.0,0.0]
[1777674801869,58.42,78339.1,0.0,1.0,0.0,0.0]
[1777674802876,58.42,78334.81,0.0,1.0,0.0,0.0]
[1777674803325,58.42,78334.81,0.0,1.0,0.0,0.0]
[1777674803410,58.42,78334.81,0.0,1.0,0.0,0.0]
[1777674803577,58.42,78334.81,0.0,1.0,0.0,0.0]
[1777674803731,58.42,78334.81,0.0,1.0,0.0,0.0]
[1777674803882,58.42,78332.88,0.0,1.0,0.0,0.0]
[1777674804889,58.42,78331.26,0.0,1.0,0.0,0.0]
[1777674805897,58.42,78325.92,0.0,1.0,0.0,0.0]
[1777674806992,58.42,78325.92,0.0,1.0,0.0,0.0]
[1777674807083,58.42,78325.92,0.0,1.0,0.0,0.0]
[1777674807086,58.42,78325.76,0.0,1.0,0.0,0.0]
[1777674807580,58.42,78325.76,0.0,1.0,0.0,0.0]
[1777674807829,58.42,78325.76,0.0,1.0,0.0,0.0]
[1777674807930,58.42,78325.76,0.0,1.0,0.0,0.0]
[1777674808918,58.42,78328.47,0.0,1.0,0.0,0.0]
[1777674811578,58.42,78327.86,0.0,1.0,0.0,0.0]
[1777674811826,58.42,78327.86,0.0,1.0,0.0,0.0]
[1777674812106,58.42,78327.86,0.0,1.0,0.0,0.0]
[1777674812207,58.42,78326.32,0.0,1.0,0.0,0.0]
[1777674815581,58.42,78327.2,0.0,1.0,0.0,0.0]
[1777674815836,58.42,78327.2,0.0,1.0,0.0,0.0]
[1777674815937,58.42,78327.2,0.0,1.0,0.0,0.0]
[1777674816548,58.42,78327.48,0.0,1.0,0.0,0.0]
[1777674816582,58.42,78327.48,0.0,1.0,0.0,0.0]
[1777674816974,58.42,78327.94,0.0,1.0,0.0,0.0]
[1777674819581,58.42,78327.64,0.0,1.0,0.0,0.0]
[1777674819826,58.42,78327.64,0.0,1.0,0.0,0.0]
[1777674819834,58.42,78327.64,0.0,1.0,0.0,0.0]
[1777674823581,58.42,78327.45,0.0,1.0,0.0,0.0]
[1777674823826,58.42,78327.45,0.0,1.0,0.0,0.0]
[1777674823977,58.42,78327.45,0.0,1.0,0.0,0.0]
[1777674826884,58.42,78327.52,0.0,1.0,0.0,0.0]
[1777674827079,58.42,78327.52,0.0,1.0,0.0,0.0]
[1777674827176,58.42,78327.48,0.0,1.0,0.0,0.0]
[1777674827577,58.42,78327.48,0.0,1.0,0.0,0.0]
[1777674827827,58.42,78327.48,0.0,1.0,0.0,0.0]
[1777674827944,58.42,78327.48,0.0,1.0,0.0,0.0]
[1777674830989,58.42,78326.29,0.0,1.0,0.0,0.0]
[1777674831061,58.42,78326.29,0.0,1.0,0.0,0.0]
[1777674831075,58.42,78326.29,0.0,1.0,0.0,0.0]
[1777674831227,58.42,78326.29,0.0,1.0,0.0,0.0]
[1777674831198,58.42,78323.87,0.0,1.0,0.0,0.0]
[1777674832079,58.42,78318.35,0.0,1.0,0.0,0.0]
[1777674833583,58.42,78317.49,0.0,1.0,0.0,0.0]
[1777674833828,58.42,78317.49,0.0,1.0,0.0,0.0]
[1777674833925,58.42,78317.49,0.0,1.0,0.0,0.0]
[1777674834093,58.42,78320.38,0.0,1.0,0.0,0.0]
[1777674834452,58.42,78320.38,0.0,1.0,0.0,0.0]
[1777674834578,58.42,78320.38,0.0,1.0,0.0,0.0]
[1777674835100,58.42,78320.49,0.0,1.0,0.0,0.0]
[1777674837114,58.42,78318.51,0.0,1.0,0.0,0.0]
[1777674837574,58.42,78318.51,0.0,1.0,0.0,0.0]
[1777674837831,58.42,78318.51,0.0,1.0,0.0,0.0]
[1777674837842,58.42,78318.51,0.0,1.0,0.0,0.0]
[1777674839127,58.42,78316.84,0.0,1.0,0.0,0.0]
[1777674840135,58.42,78315.47,0.0,1.0,0.0,0.0]
[1777674840860,58.42,78315.47,0.0,1.0,0.0,0.0]
[1777674840872,58.42,78315.47,0.0,1.0,0.0,0.0]
[1777674841079,58.42,78315.47,0.0,1.0,0.0,0.0]
[1777674844261,58.42,78315.3,0.0,1.0,0.0,0.0]
[1777674844327,58.42,78315.3,0.0,1.0,0.0,0.0]
[1777674844363,58.42,78315.3,0.0,1.0,0.0,0.0]
[1777674848162,58.42,78315.2,0.0,1.0,0.0,0.0]
[1777674849765,58.42,78315.59,0.0,1.0,0.0,0.0]
[1777674850013,58.42,78315.59,0.0,1.0,0.0,0.0]
[1777674854233,58.42,78321.22,0.0,1.0,0.0,0.0]
[1777674855190,58.42,78321.22,0.0,1.0,0.0,0.0]
[1777674855241,58.42,78324.9,0.0,1.0,0.0,0.0]
[1777674857591,58.42,78324.27,0.0,1.0,0.0,0.0]
[1777674859116,58.42,78324.41,0.0,1.0,0.0,0.0]
[1777674859267,58.42,78324.42,0.0,1.0,0.0,0.0]
[1777674859331,58.42,78324.42,0.0,1.0,0.0,0.0]
[1777674865311,58.42,78326.45,0.0,1.0,0.0,0.0]
[1777674870346,58.42,78325.22,0.0,1.0,0.0,0.0]
[1777674871353,58.42,78325.72,0.0,1.0,0.0,0.0]
[1777674876388,58.42,78325.54,0.0,1.0,0.0,0.0]
[1777674879409,58.42,78323.3,0.0,1.0,0.0,0.0]
[1777674884444,58.42,78323.12,0.0,1.0,0.0,0.0]
[1777674889479,58.42,78323.24,0.0,1.0,0.0,0.0]
[1777674890486,58.42,78320.6,0.0,1.0,0.0,0.0]
[1777674891493,58.42,78312.22,0.0,1.0,0.0,0.0]
[1777674892500,58.42,78308.45,0.0,1.0,0.0,0.0]
[1777674893507,58.42,78306.34,0.0,1.0,0.0,0.0]
[1777674895520,58.42,78299.5,0.0,1.0,0.0,0.0]
[1777674896527,58.42,78296.73,0.0,1.0,0.0,0.0]
[1777674897535,58.42,78295.06,0.0,1.0,0.0,0.0]
[1777674899549,58.42,78289.71,0.0,1.0,0.0,0.0]
[1777674900557,58.42,78288.14,0.0,1.0,0.0,0.0]
[1777674902570,58.42,78285.85,0.0,1.0,0.0,0.0]
[1777674906266,58.42,78285.07,0.0,1.0,0.0,0.0]
[1777674905594,58.42,78282.79,0.0,1.0,0.0,0.0]
[1777674907577,58.42,78281.65,0.0,1.0,0.0,0.0]
[1777674907586,58.42,78281.65,0.0,1.0,0.0,0.0]
[1777674911636,58.42,78278.45,0.0,1.0,0.0,0.0]
[1777674913650,58.42,78272.05,0.0,1.0,0.0,0.0]
[1777674914657,58.42,78270.05,0.0,1.0,0.0,0.0]
[1777674916380,58.42,78270.15,0.0,1.0,0.0,0.0]
[1777674916577,58.42,78270.15,0.0,1.0,0.0,0.0]
[1777674916671,58.42,78270.16,0.0,1.0,0.0,0.0]
[1777674920149,58.42,78267.92,0.0,1.0,0.0,0.0]
[1777674921708,58.42,78265.52,0.0,1.0,0.0,0.0]
[1777674923693,58.42,78265.38,0.0,1.0,0.0,0.0]
[1777674924729,58.42,78262.43,0.0,1.0,0.0,0.0]
[1777674925736,58.42,78260.58,0.0,1.0,0.0,0.0]
[1777674926742,58.42,78257.12,0.0,1.0,0.0,0.0]
[1777674928131,58.42,78257.12,0.0,1.0,0.0,0.0]
[1777674928331,58.42,78257.12,0.0,1.0,0.0,0.0]
[1777674928136,58.42,78257.86,0.0,1.0,0.0,0.0]
[1777674931778,58.42,78261.15,0.0,1.0,0.0,0.0]
[1777674935806,58.42,78265.19,0.0,1.0,0.0,0.0]
[1777674941849,58.42,78262.46,0.0,1.0,0.0,0.0]
[1777674946885,58.42,78262.57,0.0,1.0,0.0,0.0]
[1777674951919,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777674960983,58.42,78260.42,0.0,1.0,0.0,0.0]
[1777674964005,58.42,78263.17,0.0,1.0,0.0,0.0]
[1777674965011,58.42,78264.95,0.0,1.0,0.0,0.0]
[1777674966018,58.42,78266.87,0.0,1.0,0.0,0.0]
[1777674967025,58.42,78270.54,0.0,1.0,0.0,0.0]
[1777674967436,58.42,78270.54,0.0,1.0,0.0,0.0]
[1777674968032,58.42,78273.21,0.0,1.0,0.0,0.0]
[1777674969039,58.42,78270.3,0.0,1.0,0.0,0.0]
[1777674972059,58.42,78272.52,0.0,1.0,0.0,0.0]
[1777674977095,58.42,78271.97,0.0,1.0,0.0,0.0]
[1777674983137,58.42,78272.07,0.0,1.0,0.0,0.0]
[1777674987165,58.42,78269.19,0.0,1.0,0.0,0.0]
[1777674989179,58.42,78271.14,0.0,1.0,0.0,0.0]
[1777674993207,58.42,78271.46,0.0,1.0,0.0,0.0]
[1777674995221,58.42,78269.39,0.0,1.0,0.0,0.0]
[1777674997235,58.42,78265.88,0.0,1.0,0.0,0.0]
[1777675000315,58.42,78265.56,0.0,1.0,0.0,0.0]
[1777675000330,58.42,78265.56,0.0,1.0,0.0,0.0]
[1777675000415,58.42,78267.9,0.0,1.0,0.0,0.0]
[1777675000574,58.42,78267.9,0.0,1.0,0.0,0.0]
[1777675000891,58.42,78267.9,0.0,1.0,0.0,0.0]
[1777675003598,58.42,78267.84,0.0,1.0,0.0,0.0]
[1777675006941,58.42,78267.34,0.0,1.0,0.0,0.0]
[1777675007083,58.42,78267.34,0.0,1.0,0.0,0.0]
[1777675007306,58.42,78267.48,0.0,1.0,0.0,0.0]
[1777675012341,58.42,78267.52,0.0,1.0,0.0,0.0]
[1777675017376,58.42,78266.55,0.0,1.0,0.0,0.0]
[1777675020320,58.42,78266.55,0.0,1.0,0.0,0.0]
[1777675022413,58.42,78264.83,0.0,1.0,0.0,0.0]
[1777675023136,58.42,78264.83,0.0,1.0,0.0,0.0]
[1777675026441,58.42,78261.45,0.0,1.0,0.0,0.0]
[1777675027448,58.42,78262.79,0.0,1.0,0.0,0.0]
[1777675029251,58.42,78262.79,0.0,1.0,0.0,0.0]
[1777675029352,58.42,78261.52,0.0,1.0,0.0,0.0]
[1777675030965,58.42,78261.78,0.0,1.0,0.0,0.0]
[1777675031079,58.42,78261.78,0.0,1.0,0.0,0.0]
[1777675031180,58.42,78260.47,0.0,1.0,0.0,0.0]
[1777675036511,58.42,78260.42,0.0,1.0,0.0,0.0]
[1777675041545,58.42,78260.76,0.0,1.0,0.0,0.0]
[1777675046581,58.42,78260.57,0.0,1.0,0.0,0.0]
[1777675053630,58.42,78260.08,0.0,1.0,0.0,0.0]
[1777675058665,58.42,78260.04,0.0,1.0,0.0,0.0]
[1777675060678,58.42,78258.29,0.0,1.0,0.0,0.0]
[1777675065714,58.42,78258.18,0.0,1.0,0.0,0.0]
[1777675070750,58.42,78258.87,0.0,1.0,0.0,0.0]
[1777675074341,58.42,78256.47,0.0,1.0,0.0,0.0]
[1777675074782,58.42,78252.59,0.0,1.0,0.0,0.0]
[1777675075790,58.42,78254.21,0.0,1.0,0.0,0.0]
[1777675080825,58.42,78254.74,0.0,1.0,0.0,0.0]
[1777675084046,58.42,78254.01,0.0,1.0,0.0,0.0]
[1777675084076,58.42,78254.01,0.0,1.0,0.0,0.0]
[1777675084147,58.42,78254.05,0.0,1.0,0.0,0.0]
[1777675088888,58.42,78252.49,0.0,1.0,0.0,0.0]
[1777675094930,58.42,78251.91,0.0,1.0,0.0,0.0]
[1777675098261,58.42,78251.41,0.0,1.0,0.0,0.0]
[1777675098329,58.42,78251.41,0.0,1.0,0.0,0.0]
[1777675098362,58.42,78251.46,0.0,1.0,0.0,0.0]
[1777675106008,58.42,78250.44,0.0,1.0,0.0,0.0]
[1777675108022,58.42,78252.61,0.0,1.0,0.0,0.0]
[1777675114064,58.42,78250.58,0.0,1.0,0.0,0.0]
[1777675117085,58.42,78248.45,0.0,1.0,0.0,0.0]
[1777675119813,58.42,78247.24,0.0,1.0,0.0,0.0]
[1777675119833,58.42,78247.24,0.0,1.0,0.0,0.0]
[1777675120106,58.42,78247.36,0.0,1.0,0.0,0.0]
[1777675125141,58.42,78246.57,0.0,1.0,0.0,0.0]
[1777675130175,58.42,78246.61,0.0,1.0,0.0,0.0]
[1777675135211,58.42,78245.66,0.0,1.0,0.0,0.0]
[1777675138232,58.42,78247.14,0.0,1.0,0.0,0.0]
[1777675139238,58.42,78250.48,0.0,1.0,0.0,0.0]
[1777675144274,58.42,78251.62,0.0,1.0,0.0,0.0]
[1777675145281,58.42,78249.96,0.0,1.0,0.0,0.0]
[1777675146288,58.42,78251.98,0.0,1.0,0.0,0.0]
[1777675148233,58.42,78252.54,0.0,1.0,0.0,0.0]
[1777675149591,58.42,78252.54,0.0,1.0,0.0,0.0]
[1777675149693,58.42,78252.54,0.0,1.0,0.0,0.0]
[1777675153585,58.42,78253.02,0.0,1.0,0.0,0.0]
[1777675160144,58.42,78253.11,0.0,1.0,0.0,0.0]
[1777675160335,58.42,78253.11,0.0,1.0,0.0,0.0]
[1777675160383,58.42,78253.11,0.0,1.0,0.0,0.0]
[1777675167435,58.42,78252.86,0.0,1.0,0.0,0.0]
[1777675170455,58.42,78250.61,0.0,1.0,0.0,0.0]
[1777675171462,58.42,78249.77,0.0,1.0,0.0,0.0]
[1777675176498,58.42,78252.01,0.0,1.0,0.0,0.0]
[1777675179519,58.42,78253.28,0.0,1.0,0.0,0.0]
[1777675184555,58.42,78250.2,0.0,1.0,0.0,0.0]
[1777675189589,58.42,78249.47,0.0,1.0,0.0,0.0]
[1777675193261,58.42,78249.47,0.0,1.0,0.0,0.0]
[1777675193587,58.42,78249.47,0.0,1.0,0.0,0.0]
[1777675196629,58.42,78249.44,0.0,1.0,0.0,0.0]
[1777675196826,58.42,78249.44,0.0,1.0,0.0,0.0]
[1777675202895,58.42,78249.44,0.0,1.0,0.0,0.0]
[1777675203085,58.42,78249.44,0.0,1.0,0.0,0.0]
[1777675203178,58.42,78249.44,0.0,1.0,0.0,0.0]
[1777675208722,58.42,78249.4,0.0,1.0,0.0,0.0]
[1777675213267,58.42,78249.46,0.0,1.0,0.0,0.0]
[1777675213757,58.42,78248.2,0.0,1.0,0.0,0.0]
[1777675214866,58.42,78248.2,0.0,1.0,0.0,0.0]
[1777675216779,58.42,78250.65,0.0,1.0,0.0,0.0]
[1777675217843,58.42,78250.65,0.0,1.0,0.0,0.0]
[1777675217954,58.42,78250.65,0.0,1.0,0.0,0.0]
[1777675218080,58.42,78250.65,0.0,1.0,0.0,0.0]
[1777675224134,58.42,78250.91,0.0,1.0,0.0,0.0]
[1777675224330,58.42,78250.91,0.0,1.0,0.0,0.0]
[1777675224337,58.42,78251.6,0.0,1.0,0.0,0.0]
[1777675225248,58.42,78251.6,0.0,1.0,0.0,0.0]
[1777675225261,58.42,78251.6,0.0,1.0,0.0,0.0]
[1777675225329,58.42,78251.6,0.0,1.0,0.0,0.0]
[1777675227856,58.42,78254.75,0.0,1.0,0.0,0.0]
[1777675228863,58.42,78258.96,0.0,1.0,0.0,0.0]
[1777675229870,58.42,78261.57,0.0,1.0,0.0,0.0]
[1777675230876,58.42,78260.38,0.0,1.0,0.0,0.0]
[1777675232751,58.42,78260.38,0.0,1.0,0.0,0.0]
[1777675232830,58.42,78260.38,0.0,1.0,0.0,0.0]
[1777675232891,58.42,78260.24,0.0,1.0,0.0,0.0]
[1777675235297,58.42,78260.42,0.0,1.0,0.0,0.0]
[1777675235331,58.42,78260.42,0.0,1.0,0.0,0.0]
[1777675235561,58.42,78260.42,0.0,1.0,0.0,0.0]
[1777675235588,58.42,78260.42,0.0,1.0,0.0,0.0]
[1777675235912,58.42,78258.73,0.0,1.0,0.0,0.0]
[1777675240948,58.42,78258.91,0.0,1.0,0.0,0.0]
[1777675244976,58.42,78257.23,0.0,1.0,0.0,0.0]
[1777675247460,58.42,78256.71,0.0,1.0,0.0,0.0]
[1777675247584,58.42,78256.71,0.0,1.0,0.0,0.0]
[1777675247675,58.42,78256.53,0.0,1.0,0.0,0.0]
[1777675248841,58.42,78256.64,0.0,1.0,0.0,0.0]
[1777675248962,58.42,78256.64,0.0,1.0,0.0,0.0]
[1777675249083,58.42,78256.64,0.0,1.0,0.0,0.0]
[1777675249184,58.42,78253.67,0.0,1.0,0.0,0.0]
[1777675255048,58.42,78253.02,0.0,1.0,0.0,0.0]
[1777675261895,58.42,78253.23,0.0,1.0,0.0,0.0]
[1777675262048,58.42,78253.23,0.0,1.0,0.0,0.0]
[1777675262070,58.42,78253.23,0.0,1.0,0.0,0.0]
[1777675262084,58.42,78253.23,0.0,1.0,0.0,0.0]
[1777675262327,58.42,78253.23,0.0,1.0,0.0,0.0]
[1777675262429,58.42,78253.08,0.0,1.0,0.0,0.0]
[1777675264111,58.42,78250.11,0.0,1.0,0.0,0.0]
[1777675266833,58.42,78249.87,0.0,1.0,0.0,0.0]
[1777675267078,58.42,78249.87,0.0,1.0,0.0,0.0]
[1777675267179,58.42,78249.67,0.0,1.0,0.0,0.0]
[1777675269146,58.42,78248.14,0.0,1.0,0.0,0.0]
[1777675270260,58.42,78248.14,0.0,1.0,0.0,0.0]
[1777675270338,58.42,78248.14,0.0,1.0,0.0,0.0]
[1777675270343,58.42,78248.14,0.0,1.0,0.0,0.0]
[1777675270579,58.42,78248.14,0.0,1.0,0.0,0.0]
[1777675273174,58.42,78246.86,0.0,1.0,0.0,0.0]
[1777675275188,58.42,78233.03,0.0,1.0,0.0,0.0]
[1777675276195,58.42,78231.71,0.0,1.0,0.0,0.0]
[1777675277201,58.42,78232.41,0.0,1.0,0.0,0.0]
[1777675278106,58.42,78232.41,0.0,1.0,0.0,0.0]
[1777675278333,58.42,78232.41,0.0,1.0,0.0,0.0]
[1777675278435,58.42,78232.27,0.0,1.0,0.0,0.0]
[1777675279216,58.42,78230.52,0.0,1.0,0.0,0.0]
[1777675280971,58.42,78230.24,0.0,1.0,0.0,0.0]
[1777675281071,58.42,78230.24,0.0,1.0,0.0,0.0]
[1777675281336,58.42,78230.24,0.0,1.0,0.0,0.0]
[1777675287272,58.42,78229.19,0.0,1.0,0.0,0.0]
[1777675291300,58.42,78228.29,0.0,1.0,0.0,0.0]
[1777675296335,58.42,78228.29,0.0,1.0,0.0,0.0]
[1777675296879,58.42,78228.29,0.0,1.0,0.0,0.0]
[1777675297077,58.42,78228.29,0.0,1.0,0.0,0.0]
[1777675297343,58.42,78228.26,0.0,1.0,0.0,0.0]
[1777675298591,58.42,78228.26,0.0,1.0,0.0,0.0]
[1777675298663,58.42,78228.26,0.0,1.0,0.0,0.0]
[1777675298829,58.42,78228.26,0.0,1.0,0.0,0.0]
[1777675304392,58.42,78228.29,0.0,1.0,0.0,0.0]
[1777675306406,58.42,78230.49,0.0,1.0,0.0,0.0]
[1777675311250,58.42,78229.75,0.0,1.0,0.0,0.0]
[1777675311331,58.42,78229.75,0.0,1.0,0.0,0.0]
[1777675311441,58.42,78229.8,0.0,1.0,0.0,0.0]
[1777675311840,58.42,78229.8,0.0,1.0,0.0,0.0]
[1777675311851,58.42,78229.8,0.0,1.0,0.0,0.0]
[1777675312080,58.42,78229.8,0.0,1.0,0.0,0.0]
[1777675317483,58.42,78227.15,0.0,1.0,0.0,0.0]
[1777675318381,58.42,78227.15,0.0,1.0,0.0,0.0]
[1777675318580,58.42,78227.15,0.0,1.0,0.0,0.0]
[1777675318682,58.42,78225.36,0.0,1.0,0.0,0.0]
[1777675319307,58.42,78225.36,0.0,1.0,0.0,0.0]
[1777675319329,58.42,78225.36,0.0,1.0,0.0,0.0]
[1777675319467,58.42,78225.36,0.0,1.0,0.0,0.0]
[1777675319583,58.42,78225.36,0.0,1.0,0.0,0.0]
[1777675319684,58.42,78222.76,0.0,1.0,0.0,0.0]
[1777675322517,58.42,78221.49,0.0,1.0,0.0,0.0]
[1777675327553,58.42,78221.98,0.0,1.0,0.0,0.0]
[1777675332588,58.42,78222.17,0.0,1.0,0.0,0.0]
[1777675334602,58.42,78220.35,0.0,1.0,0.0,0.0]
[1777675337497,58.42,78220.39,0.0,1.0,0.0,0.0]
[1777675337582,58.42,78220.39,0.0,1.0,0.0,0.0]
[1777675337643,58.42,78220.39,0.0,1.0,0.0,0.0]
[1777675338770,58.42,78220.15,0.0,1.0,0.0,0.0]
[1777675338826,58.42,78220.38,0.0,1.0,0.0,0.0]
[1777675340643,58.42,78220.27,0.0,1.0,0.0,0.0]
[1777675345679,58.42,78220.38,0.0,1.0,0.0,0.0]
[1777675346686,58.42,78225.68,0.0,1.0,0.0,0.0]
[1777675347693,58.42,78228.14,0.0,1.0,0.0,0.0]
[1777675348147,58.42,78228.14,0.0,1.0,0.0,0.0]
[1777675348329,58.42,78228.14,0.0,1.0,0.0,0.0]
[1777675348700,58.42,78228.15,0.0,1.0,0.0,0.0]
[1777675348993,58.42,78228.15,0.0,1.0,0.0,0.0]
[1777675349071,58.42,78228.15,0.0,1.0,0.0,0.0]
[1777675349329,58.42,78228.15,0.0,1.0,0.0,0.0]
[1777675349707,58.42,78229.62,0.0,1.0,0.0,0.0]
[1777675350714,58.42,78230.64,0.0,1.0,0.0,0.0]
[1777675353735,58.42,78230.58,0.0,1.0,0.0,0.0]
[1777675354742,58.42,78232.24,0.0,1.0,0.0,0.0]
[1777675359778,58.42,78232.27,0.0,1.0,0.0,0.0]
[1777675360317,58.42,78232.27,0.0,1.0,0.0,0.0]
[1777675360786,58.42,78234.51,0.0,1.0,0.0,0.0]
[1777675360866,58.42,78234.51,0.0,1.0,0.0,0.0]
[1777675361544,58.42,78234.51,0.0,1.0,0.0,0.0]
[1777675361579,58.42,78234.51,0.0,1.0,0.0,0.0]
[1777675361645,58.42,78234.51,0.0,1.0,0.0,0.0]
[1777675361845,58.42,78234.51,0.0,1.0,0.0,0.0]
[1777675362080,58.42,78234.51,0.0,1.0,0.0,0.0]
[1777675362088,58.42,78234.51,0.0,1.0,0.0,0.0]
[1777675362332,58.42,78234.51,0.0,1.0,0.0,0.0]
[1777675368954,58.42,78235.33,0.0,1.0,0.0,0.0]
[1777675369077,58.42,78235.33,0.0,1.0,0.0,0.0]
[1777675369466,58.42,78235.33,0.0,1.0,0.0,0.0]
[1777675369581,58.42,78235.33,0.0,1.0,0.0,0.0]
[1777675369591,58.42,78235.33,0.0,1.0,0.0,0.0]
[1777675369682,58.42,78235.33,0.0,1.0,0.0,0.0]
[1777675369837,58.42,78235.33,0.0,1.0,0.0,0.0]
[1777675374884,58.42,78235.47,0.0,1.0,0.0,0.0]
[1777675378284,58.42,78234.8,0.0,1.0,0.0,0.0]
[1777675381933,58.42,78232.67,0.0,1.0,0.0,0.0]
[1777675384078,58.42,78232.67,0.0,1.0,0.0,0.0]
[1777675389252,58.42,78233.29,0.0,1.0,0.0,0.0]
[1777675389331,58.42,78233.29,0.0,1.0,0.0,0.0]
[1777675389353,58.42,78232.46,0.0,1.0,0.0,0.0]
[1777675390759,58.42,78232.46,0.0,1.0,0.0,0.0]
[1777675390830,58.42,78232.46,0.0,1.0,0.0,0.0]
[1777675390898,58.42,78232.49,0.0,1.0,0.0,0.0]
[1777675391079,58.42,78232.49,0.0,1.0,0.0,0.0]
[1777675397811,58.42,78232.17,0.0,1.0,0.0,0.0]
[1777675397831,58.42,78232.17,0.0,1.0,0.0,0.0]
[1777675397912,58.42,78231.58,0.0,1.0,0.0,0.0]
[1777675398860,58.42,78231.58,0.0,1.0,0.0,0.0]
[1777675398937,58.42,78231.58,0.0,1.0,0.0,0.0]
[1777675399079,58.42,78231.58,0.0,1.0,0.0,0.0]
[1777675399180,58.42,78230.48,0.0,1.0,0.0,0.0]
[1777675400063,58.42,78226.97,0.0,1.0,0.0,0.0]
[1777675401066,58.42,78229.61,0.0,1.0,0.0,0.0]
[1777675404109,58.42,78230.02,0.0,1.0,0.0,0.0]
[1777675404327,58.42,78230.02,0.0,1.0,0.0,0.0]
[1777675404428,58.42,78229.47,0.0,1.0,0.0,0.0]
[1777675405131,58.42,78229.47,0.0,1.0,0.0,0.0]
[1777675405144,58.42,78229.47,0.0,1.0,0.0,0.0]
[1777675405326,58.42,78229.47,0.0,1.0,0.0,0.0]
[1777675408301,58.42,78230.53,0.0,1.0,0.0,0.0]
[1777675411138,58.42,78230.02,0.0,1.0,0.0,0.0]
[1777675414699,58.42,78230.02,0.0,1.0,0.0,0.0]
[1777675415166,58.42,78227.77,0.0,1.0,0.0,0.0]
[1777675418187,58.42,78228.63,0.0,1.0,0.0,0.0]
[1777675419452,58.42,78228.63,0.0,1.0,0.0,0.0]
[1777675419577,58.42,78228.63,0.0,1.0,0.0,0.0]
[1777675419676,58.42,78230.18,0.0,1.0,0.0,0.0]
[1777675420186,58.42,78230.18,0.0,1.0,0.0,0.0]
[1777675420286,58.42,78230.18,0.0,1.0,0.0,0.0]
[1777675420332,58.42,78230.18,0.0,1.0,0.0,0.0]
[1777675429264,58.42,78229.93,0.0,1.0,0.0,0.0]
[1777675430306,58.42,78229.93,0.0,1.0,0.0,0.0]
[1777675430332,58.42,78229.93,0.0,1.0,0.0,0.0]
[1777675430509,58.42,78229.38,0.0,1.0,0.0,0.0]
[1777675431033,58.42,78229.38,0.0,1.0,0.0,0.0]
[1777675431048,58.42,78229.38,0.0,1.0,0.0,0.0]
[1777675431076,58.42,78229.38,0.0,1.0,0.0,0.0]
[1777675431225,58.42,78229.38,0.0,1.0,0.0,0.0]
[1777675433582,58.42,78229.38,0.0,1.0,0.0,0.0]
[1777675433827,58.42,78229.38,0.0,1.0,0.0,0.0]
[1777675433886,58.42,78229.21,0.0,1.0,0.0,0.0]
[1777675437577,58.42,78229.35,0.0,1.0,0.0,0.0]
[1777675437826,58.42,78229.35,0.0,1.0,0.0,0.0]
[1777675437873,58.42,78229.35,0.0,1.0,0.0,0.0]
[1777675440042,58.42,78229.99,0.0,1.0,0.0,0.0]
[1777675440077,58.42,78229.99,0.0,1.0,0.0,0.0]
[1777675440341,58.42,78231.95,0.0,1.0,0.0,0.0]
[1777675441582,58.42,78231.95,0.0,1.0,0.0,0.0]
[1777675441829,58.42,78231.95,0.0,1.0,0.0,0.0]
[1777675441990,58.42,78232.34,0.0,1.0,0.0,0.0]
[1777675445580,58.42,78232.66,0.0,1.0,0.0,0.0]
[1777675445825,58.42,78232.66,0.0,1.0,0.0,0.0]
[1777675445838,58.42,78232.66,0.0,1.0,0.0,0.0]
[1777675448128,58.42,78233.24,0.0,1.0,0.0,0.0]
[1777675448332,58.42,78233.24,0.0,1.0,0.0,0.0]
[1777675448397,58.42,78234.13,0.0,1.0,0.0,0.0]
[1777675449576,58.42,78234.13,0.0,1.0,0.0,0.0]
[1777675449729,58.42,78234.13,0.0,1.0,0.0,0.0]
[1777675449815,58.42,78234.13,0.0,1.0,0.0,0.0]
[1777675449826,58.42,78234.13,0.0,1.0,0.0,0.0]
[1777675449927,58.42,78234.33,0.0,1.0,0.0,0.0]
[1777675453577,58.42,78234.1,0.0,1.0,0.0,0.0]
[1777675453829,58.42,78234.1,0.0,1.0,0.0,0.0]
[1777675454087,58.42,78234.1,0.0,1.0,0.0,0.0]
[1777675454439,58.42,78235.05,0.0,1.0,0.0,0.0]
[1777675457576,58.42,78235.04,0.0,1.0,0.0,0.0]
[1777675457825,58.42,78235.04,0.0,1.0,0.0,0.0]
[1777675458089,58.42,78235.16,0.0,1.0,0.0,0.0]
[1777675459474,58.42,78233.86,0.0,1.0,0.0,0.0]
[1777675459984,58.42,78233.86,0.0,1.0,0.0,0.0]
[1777675460077,58.42,78233.86,0.0,1.0,0.0,0.0]
[1777675460481,58.42,78234.63,0.0,1.0,0.0,0.0]
[1777675461584,58.42,78234.63,0.0,1.0,0.0,0.0]
[1777675461835,58.42,78234.63,0.0,1.0,0.0,0.0]
[1777675461977,58.42,78234.63,0.0,1.0,0.0,0.0]
[1777675465579,58.42,78234.66,0.0,1.0,0.0,0.0]
[1777675465825,58.42,78234.66,0.0,1.0,0.0,0.0]
[1777675466105,58.42,78234.93,0.0,1.0,0.0,0.0]
[1777675467057,58.42,78234.93,0.0,1.0,0.0,0.0]
[1777675467077,58.42,78234.93,0.0,1.0,0.0,0.0]
[1777675467530,58.42,78235.83,0.0,1.0,0.0,0.0]
[1777675469581,58.42,78235.42,0.0,1.0,0.0,0.0]
[1777675469826,58.42,78235.42,0.0,1.0,0.0,0.0]
[1777675469875,58.42,78235.42,0.0,1.0,0.0,0.0]
[1777675471558,58.42,78234.75,0.0,1.0,0.0,0.0]
[1777675472995,58.42,78234.72,0.0,1.0,0.0,0.0]
[1777675473578,58.42,78234.72,0.0,1.0,0.0,0.0]
[1777675473828,58.42,78234.72,0.0,1.0,0.0,0.0]
[1777675473678,58.42,78233.49,0.0,1.0,0.0,0.0]
[1777675473951,58.42,78233.49,0.0,1.0,0.0,0.0]
[1777675477586,58.42,78233.35,0.0,1.0,0.0,0.0]
[1777675477826,58.42,78233.35,0.0,1.0,0.0,0.0]
[1777675477844,58.42,78233.35,0.0,1.0,0.0,0.0]
[1777675480321,58.42,78233.04,0.0,1.0,0.0,0.0]
[1777675481574,58.42,78233.04,0.0,1.0,0.0,0.0]
[1777675481766,58.42,78233.04,0.0,1.0,0.0,0.0]
[1777675485658,58.42,78233.89,0.0,1.0,0.0,0.0]
[1777675488679,58.42,78232.98,0.0,1.0,0.0,0.0]
[1777675489686,58.42,78229.15,0.0,1.0,0.0,0.0]
[1777675490320,58.42,78229.15,0.0,1.0,0.0,0.0]
[1777675490693,58.42,78224.47,0.0,1.0,0.0,0.0]
[1777675491619,58.42,78224.47,0.0,1.0,0.0,0.0]
[1777675492674,58.42,78223.97,0.0,1.0,0.0,0.0]
[1777675492828,58.42,78223.97,0.0,1.0,0.0,0.0]
[1777675492871,58.42,78225.88,0.0,1.0,0.0,0.0]
[1777675493103,58.42,78225.88,0.0,1.0,0.0,0.0]
[1777675493713,58.42,78224.37,0.0,1.0,0.0,0.0]
[1777675494721,58.42,78251.61,0.0,1.0,0.0,0.0]
[1777675495728,58.42,78263.37,0.0,1.0,0.0,0.0]
[1777675496735,58.42,78264.34,0.0,1.0,0.0,0.0]
[1777675497944,58.42,78264.34,0.0,1.0,0.0,0.0]
[1777675498023,58.42,78264.1,0.0,1.0,0.0,0.0]
[1777675500094,58.42,78263.76,0.0,1.0,0.0,0.0]
[1777675500330,58.42,78263.76,0.0,1.0,0.0,0.0]
[1777675500491,58.42,78263.76,0.0,1.0,0.0,0.0]
[1777675500763,58.42,78255.78,0.0,1.0,0.0,0.0]
[1777675501770,58.42,78250.04,0.0,1.0,0.0,0.0]
[1777675502778,58.42,78246.51,0.0,1.0,0.0,0.0]
[1777675503785,58.42,78242.87,0.0,1.0,0.0,0.0]
[1777675504087,58.42,78242.87,0.0,1.0,0.0,0.0]
[1777675504332,58.42,78242.87,0.0,1.0,0.0,0.0]
[1777675504514,58.42,78242.87,0.0,1.0,0.0,0.0]
[1777675504792,58.42,78241.82,0.0,1.0,0.0,0.0]
[1777675505798,58.42,78238.95,0.0,1.0,0.0,0.0]
[1777675506102,58.42,78238.95,0.0,1.0,0.0,0.0]
[1777675506806,58.42,78237.89,0.0,1.0,0.0,0.0]
[1777675508079,58.42,78237.5,0.0,1.0,0.0,0.0]
[1777675508329,58.42,78237.5,0.0,1.0,0.0,0.0]
[1777675508349,58.42,78237.5,0.0,1.0,0.0,0.0]
[1777675510834,58.42,78238.03,0.0,1.0,0.0,0.0]
[1777675512086,58.42,78237.93,0.0,1.0,0.0,0.0]
[1777675512328,58.42,78237.93,0.0,1.0,0.0,0.0]
[1777675512346,58.42,78237.93,0.0,1.0,0.0,0.0]
[1777675516083,58.42,78237.93,0.0,1.0,0.0,0.0]
[1777675516328,58.42,78237.93,0.0,1.0,0.0,0.0]
[1777675516486,58.42,78237.93,0.0,1.0,0.0,0.0]
[1777675520082,58.42,78237.93,0.0,1.0,0.0,0.0]
[1777675520327,58.42,78237.93,0.0,1.0,0.0,0.0]
[1777675520579,58.42,78237.93,0.0,1.0,0.0,0.0]
[1777675521920,58.42,78239.33,0.0,1.0,0.0,0.0]
[1777675522085,58.42,78239.33,0.0,1.0,0.0,0.0]
[1777675522927,58.42,78239.32,0.0,1.0,0.0,0.0]
[1777675523333,58.42,78239.32,0.0,1.0,0.0,0.0]
[1777675524102,58.42,78239.31,0.0,1.0,0.0,0.0]
[1777675524275,58.42,78239.31,0.0,1.0,0.0,0.0]
[1777675529977,58.42,78238.48,0.0,1.0,0.0,0.0]
[1777675531990,58.42,78238.46,0.0,1.0,0.0,0.0]
[1777675532997,58.42,78235.93,0.0,1.0,0.0,0.0]
[1777675534004,58.42,78234.0,0.0,1.0,0.0,0.0]
[1777675536482,58.42,78235.17,0.0,1.0,0.0,0.0]
[1777675536575,58.42,78235.17,0.0,1.0,0.0,0.0]
[1777675536622,58.42,78235.17,0.0,1.0,0.0,0.0]
[1777675539815,58.42,78234.6,0.0,1.0,0.0,0.0]
[1777675539838,58.42,78234.6,0.0,1.0,0.0,0.0]
[1777675539916,58.42,78234.98,0.0,1.0,0.0,0.0]
[1777675542061,58.42,78229.31,0.0,1.0,0.0,0.0]
[1777675543022,58.42,78229.31,0.0,1.0,0.0,0.0]
[1777675543084,58.42,78229.31,0.0,1.0,0.0,0.0]
[1777675543097,58.42,78229.31,0.0,1.0,0.0,0.0]
[1777675545082,58.42,78231.74,0.0,1.0,0.0,0.0]
[1777675550116,58.42,78231.67,0.0,1.0,0.0,0.0]
[1777675553332,58.42,78231.59,0.0,1.0,0.0,0.0]
[1777675553486,58.42,78231.59,0.0,1.0,0.0,0.0]
[1777675553575,58.42,78231.59,0.0,1.0,0.0,0.0]
[1777675553610,58.42,78231.59,0.0,1.0,0.0,0.0]
[1777675556088,58.42,78231.76,0.0,1.0,0.0,0.0]
[1777675556332,58.42,78231.76,0.0,1.0,0.0,0.0]
[1777675556354,58.42,78231.76,0.0,1.0,0.0,0.0]
[1777675557563,58.42,78231.76,0.0,1.0,0.0,0.0]
[1777675557580,58.42,78231.76,0.0,1.0,0.0,0.0]
[1777675557634,58.42,78232.29,0.0,1.0,0.0,0.0]
[1777675560080,58.42,78232.55,0.0,1.0,0.0,0.0]
[1777675560330,58.42,78232.55,0.0,1.0,0.0,0.0]
[1777675560449,58.42,78232.55,0.0,1.0,0.0,0.0]
[1777675564081,58.42,78232.93,0.0,1.0,0.0,0.0]
[1777675564344,58.42,78232.93,0.0,1.0,0.0,0.0]
[1777675564809,58.42,78232.93,0.0,1.0,0.0,0.0]
[1777675565004,58.42,78232.93,0.0,1.0,0.0,0.0]
[1777675565081,58.42,78232.88,0.0,1.0,0.0,0.0]
[1777675565222,58.42,78228.22,0.0,1.0,0.0,0.0]
[1777675566229,58.42,78226.73,0.0,1.0,0.0,0.0]
[1777675569950,58.42,78226.94,0.0,1.0,0.0,0.0]
[1777675570084,58.42,78226.94,0.0,1.0,0.0,0.0]
[1777675570259,58.42,78227.18,0.0,1.0,0.0,0.0]
[1777675572900,58.42,78227.02,0.0,1.0,0.0,0.0]
[1777675575294,58.42,78225.27,0.0,1.0,0.0,0.0]
[1777675579327,58.42,78224.51,0.0,1.0,0.0,0.0]
[1777675579579,58.42,78224.51,0.0,1.0,0.0,0.0]
[1777675579676,58.42,78224.22,0.0,1.0,0.0,0.0]
[1777675583349,58.42,78227.46,0.0,1.0,0.0,0.0]
[1777675588385,58.42,78227.69,0.0,1.0,0.0,0.0]
[1777675591406,58.42,78228.05,0.0,1.0,0.0,0.0]
[1777675596441,58.42,78226.56,0.0,1.0,0.0,0.0]
[1777675601476,58.42,78226.31,0.0,1.0,0.0,0.0]
[1777675606511,58.42,78220.06,0.0,1.0,0.0,0.0]
[1777675607518,58.42,78217.49,0.0,1.0,0.0,0.0]
[1777675612553,58.42,78216.98,0.0,1.0,0.0,0.0]
[1777675617588,58.42,78217.36,0.0,1.0,0.0,0.0]
[1777675622623,58.42,78218.39,0.0,1.0,0.0,0.0]
[1777675629671,58.42,78218.18,0.0,1.0,0.0,0.0]
[1777675633336,58.42,78218.14,0.0,1.0,0.0,0.0]
[1777675635910,58.42,78218.18,0.0,1.0,0.0,0.0]
[1777675636090,58.42,78218.18,0.0,1.0,0.0,0.0]
[1777675641758,58.42,78217.87,0.0,1.0,0.0,0.0]
[1777675646793,58.42,78216.61,0.0,1.0,0.0,0.0]
[1777675650374,58.42,78216.64,0.0,1.0,0.0,0.0]
[1777675650577,58.42,78216.64,0.0,1.0,0.0,0.0]
[1777675650959,58.42,78216.64,0.0,1.0,0.0,0.0]
[1777675651827,58.42,78216.7,0.0,1.0,0.0,0.0]
[1777675656863,58.42,78216.63,0.0,1.0,0.0,0.0]
[1777675661898,58.42,78216.83,0.0,1.0,0.0,0.0]
[1777675666934,58.42,78216.73,0.0,1.0,0.0,0.0]
[1777675670962,58.42,78218.61,0.0,1.0,0.0,0.0]
[1777675675997,58.42,78216.49,0.0,1.0,0.0,0.0]
[1777675677004,58.42,78213.14,0.0,1.0,0.0,0.0]
[1777675678011,58.42,78209.47,0.0,1.0,0.0,0.0]
[1777675683048,58.42,78208.19,0.0,1.0,0.0,0.0]
[1777675683344,58.42,78208.19,0.0,1.0,0.0,0.0]
[1777675689090,58.42,78207.87,0.0,1.0,0.0,0.0]
[1777675689753,58.42,78207.87,0.0,1.0,0.0,0.0]
[1777675695132,58.42,78207.61,0.0,1.0,0.0,0.0]
[1777675698153,58.42,78209.84,0.0,1.0,0.0,0.0]
[1777675703189,58.42,78207.74,0.0,1.0,0.0,0.0]
[1777675709231,58.42,78203.64,0.0,1.0,0.0,0.0]
[1777675710238,58.42,78200.44,0.0,1.0,0.0,0.0]
[1777675711245,58.42,78201.25,0.0,1.0,0.0,0.0]
[1777675716280,58.42,78200.73,0.0,1.0,0.0,0.0]
[1777675722322,58.42,78200.69,0.0,1.0,0.0,0.0]
[1777675728364,58.42,78201.04,0.0,1.0,0.0,0.0]
[1777675733399,58.42,78200.94,0.0,1.0,0.0,0.0]
[1777675738435,58.42,78201.14,0.0,1.0,0.0,0.0]
[1777675743470,58.42,78200.89,0.0,1.0,0.0,0.0]
[1777675745484,58.42,78192.9,0.0,1.0,0.0,0.0]
[1777675746491,58.42,78187.58,0.0,1.0,0.0,0.0]
[1777675747498,58.42,78186.16,0.0,1.0,0.0,0.0]
[1777675748505,58.42,78184.11,0.0,1.0,0.0,0.0]
[1777675752533,58.42,78180.65,0.0,1.0,0.0,0.0]
[1777675753540,58.42,78176.93,0.0,1.0,0.0,0.0]
[1777675754548,58.42,78175.07,0.0,1.0,0.0,0.0]
[1777675755554,58.42,78171.52,0.0,1.0,0.0,0.0]
[1777675756942,58.42,78171.52,0.0,1.0,0.0,0.0]
[1777675757043,58.42,78167.86,0.0,1.0,0.0,0.0]
[1777675757568,58.42,78164.91,0.0,1.0,0.0,0.0]
[1777675759582,58.42,78159.37,0.0,1.0,0.0,0.0]
[1777675760589,58.42,78152.55,0.0,1.0,0.0,0.0]
[1777675761596,58.42,78151.08,0.0,1.0,0.0,0.0]
[1777675764617,58.42,78150.03,0.0,1.0,0.0,0.0]
[1777675765624,58.42,78145.4,0.0,1.0,0.0,0.0]
[1777675766631,58.42,78142.28,0.0,1.0,0.0,0.0]
[1777675767637,58.42,78140.91,0.0,1.0,0.0,0.0]
[1777675769652,58.42,78134.44,0.0,1.0,0.0,0.0]
[1777675771666,58.42,78133.92,0.0,1.0,0.0,0.0]
[1777675774688,58.42,78135.28,0.0,1.0,0.0,0.0]
[1777675775695,58.42,78136.67,0.0,1.0,0.0,0.0]
[1777675777709,58.42,78140.59,0.0,1.0,0.0,0.0]
[1777675778716,58.42,78145.21,0.0,1.0,0.0,0.0]
[1777675779723,58.42,78148.02,0.0,1.0,0.0,0.0]
[1777675780729,58.42,78149.82,0.0,1.0,0.0,0.0]
[1777675782743,58.42,78147.94,0.0,1.0,0.0,0.0]
[1777675789793,58.42,78151.92,0.0,1.0,0.0,0.0]
[1777675791807,58.42,78157.49,0.0,1.0,0.0,0.0]
[1777675792813,58.42,78158.9,0.0,1.0,0.0,0.0]
[1777675796744,58.42,78159.61,0.0,1.0,0.0,0.0]
[1777675796830,58.42,78159.61,0.0,1.0,0.0,0.0]
[1777675796842,58.42,78159.87,0.0,1.0,0.0,0.0]
[1777675799863,58.42,78157.92,0.0,1.0,0.0,0.0]
[1777675800870,58.42,78156.36,0.0,1.0,0.0,0.0]
[1777675803097,58.42,78150.91,0.0,1.0,0.0,0.0]
[1777675803891,58.42,78148.15,0.0,1.0,0.0,0.0]
[1777675804898,58.42,78146.73,0.0,1.0,0.0,0.0]
[1777675805906,58.42,78148.93,0.0,1.0,0.0,0.0]
[1777675808926,58.42,78146.3,0.0,1.0,0.0,0.0]
[1777675811947,58.42,78144.65,0.0,1.0,0.0,0.0]
[1777675812954,58.42,78141.7,0.0,1.0,0.0,0.0]
[1777675817978,58.42,78140.78,0.0,1.0,0.0,0.0]
[1777675818084,58.42,78140.78,0.0,1.0,0.0,0.0]
[1777675818183,58.42,78140.58,0.0,1.0,0.0,0.0]
[1777675827055,58.42,78140.41,0.0,1.0,0.0,0.0]
[1777675830075,58.42,78138.19,0.0,1.0,0.0,0.0]
[1777675831082,58.42,78140.25,0.0,1.0,0.0,0.0]
[1777675836117,58.42,78140.6,0.0,1.0,0.0,0.0]
[1777675836489,58.42,78140.6,0.0,1.0,0.0,0.0]
[1777675836578,58.42,78140.6,0.0,1.0,0.0,0.0]
[1777675837124,58.42,78140.7,0.0,1.0,0.0,0.0]
[1777675841151,58.42,78142.06,0.0,1.0,0.0,0.0]
[1777675842159,58.42,78143.78,0.0,1.0,0.0,0.0]
[1777675843165,58.42,78147.02,0.0,1.0,0.0,0.0]
[1777675845180,58.42,78152.44,0.0,1.0,0.0,0.0]
[1777675850215,58.42,78154.47,0.0,1.0,0.0,0.0]
[1777675856259,58.42,78155.19,0.0,1.0,0.0,0.0]
[1777675861294,58.42,78154.93,0.0,1.0,0.0,0.0]
[1777675864315,58.42,78157.27,0.0,1.0,0.0,0.0]
[1777675872371,58.42,78157.38,0.0,1.0,0.0,0.0]
[1777675876051,58.42,78157.63,0.0,1.0,0.0,0.0]
[1777675876090,58.42,78157.63,0.0,1.0,0.0,0.0]
[1777675876186,58.42,78157.7,0.0,1.0,0.0,0.0]
[1777675880319,58.42,78157.69,0.0,1.0,0.0,0.0]
[1777675880427,58.42,78159.76,0.0,1.0,0.0,0.0]
[1777675885517,58.42,78158.97,0.0,1.0,0.0,0.0]
[1777675891504,58.42,78161.13,0.0,1.0,0.0,0.0]
[1777675892511,58.42,78158.78,0.0,1.0,0.0,0.0]
[1777675897546,58.42,78158.79,0.0,1.0,0.0,0.0]
[1777675902581,58.42,78161.12,0.0,1.0,0.0,0.0]
[1777675903587,58.42,78163.76,0.0,1.0,0.0,0.0]
[1777675904595,58.42,78165.92,0.0,1.0,0.0,0.0]
[1777675906611,58.42,78168.42,0.0,1.0,0.0,0.0]
[1777675911645,58.42,78168.2,0.0,1.0,0.0,0.0]
[1777675913660,58.42,78169.89,0.0,1.0,0.0,0.0]
[1777675914667,58.42,78165.65,0.0,1.0,0.0,0.0]
[1777675915674,58.42,78162.78,0.0,1.0,0.0,0.0]
[1777675917687,58.42,78161.3,0.0,1.0,0.0,0.0]
[1777675922724,58.42,78161.42,0.0,1.0,0.0,0.0]
[1777675927759,58.42,78164.11,0.0,1.0,0.0,0.0]
[1777675932794,58.42,78166.16,0.0,1.0,0.0,0.0]
[1777675933801,58.42,78167.85,0.0,1.0,0.0,0.0]
[1777675938895,58.42,78169.07,0.0,1.0,0.0,0.0]
[1777675940852,58.42,78173.82,0.0,1.0,0.0,0.0]
[1777675941859,58.42,78177.25,0.0,1.0,0.0,0.0]
[1777675950922,58.42,78177.57,0.0,1.0,0.0,0.0]
[1777675951929,58.42,78177.47,0.0,1.0,0.0,0.0]
[1777675956963,58.42,78177.36,0.0,1.0,0.0,0.0]
[1777675958978,58.42,78179.62,0.0,1.0,0.0,0.0]
[1777675961999,58.42,78181.82,0.0,1.0,0.0,0.0]
[1777675965020,58.42,78183.25,0.0,1.0,0.0,0.0]
[1777675969049,58.42,78181.42,0.0,1.0,0.0,0.0]
[1777675974084,58.42,78180.67,0.0,1.0,0.0,0.0]
[1777675979120,58.42,78180.61,0.0,1.0,0.0,0.0]
[1777675981135,58.42,78178.64,0.0,1.0,0.0,0.0]
[1777675982142,58.42,78173.52,0.0,1.0,0.0,0.0]
[1777675983149,58.42,78170.78,0.0,1.0,0.0,0.0]
[1777675986170,58.42,78168.86,0.0,1.0,0.0,0.0]
[1777675988184,58.42,78167.19,0.0,1.0,0.0,0.0]
[1777675990198,58.42,78170.13,0.0,1.0,0.0,0.0]
[1777675991205,58.42,78171.94,0.0,1.0,0.0,0.0]
[1777675993416,58.42,78171.57,0.0,1.0,0.0,0.0]
[1777675996189,58.42,78172.12,0.0,1.0,0.0,0.0]
[1777675997247,58.42,78170.09,0.0,1.0,0.0,0.0]
[1777676002282,58.42,78170.28,0.0,1.0,0.0,0.0]
[1777676003288,58.42,78172.79,0.0,1.0,0.0,0.0]
[1777676005303,58.42,78174.16,0.0,1.0,0.0,0.0]
[1777676007317,58.42,78176.08,0.0,1.0,0.0,0.0]
[1777676008324,58.42,78174.51,0.0,1.0,0.0,0.0]
[1777676008511,58.42,78174.51,0.0,1.0,0.0,0.0]
[1777676010832,58.42,78174.24,0.0,1.0,0.0,0.0]
[1777676011345,58.42,78174.45,0.0,1.0,0.0,0.0]
[1777676014367,58.42,78177.56,0.0,1.0,0.0,0.0]
[1777676016381,58.42,78179.38,0.0,1.0,0.0,0.0]
[1777676018395,58.42,78181.76,0.0,1.0,0.0,0.0]
[1777676023430,58.42,78182.89,0.0,1.0,0.0,0.0]
[1777676028464,58.42,78182.55,0.0,1.0,0.0,0.0]
[1777676033500,58.42,78182.78,0.0,1.0,0.0,0.0]
[1777676038536,58.42,78182.93,0.0,1.0,0.0,0.0]
[1777676044578,58.42,78183.12,0.0,1.0,0.0,0.0]
[1777676048606,58.42,78185.17,0.0,1.0,0.0,0.0]
[1777676053641,58.42,78185.54,0.0,1.0,0.0,0.0]
[1777676059682,58.42,78184.49,0.0,1.0,0.0,0.0]
[1777676064718,58.42,78179.35,0.0,1.0,0.0,0.0]
[1777676068344,58.42,78179.15,0.0,1.0,0.0,0.0]
[1777676068370,58.42,78168.07,0.0,1.0,0.0,0.0]
[1777676068745,58.42,78162.95,0.0,1.0,0.0,0.0]
[1777676069753,58.42,78160.94,0.0,1.0,0.0,0.0]
[1777676070760,58.42,78158.58,0.0,1.0,0.0,0.0]
[1777676071768,58.42,78158.51,0.0,1.0,0.0,0.0]
[1777676072775,58.42,78159.99,0.0,1.0,0.0,0.0]
[1777676079825,58.42,78162.88,0.0,1.0,0.0,0.0]
[1777676084860,58.42,78163.03,0.0,1.0,0.0,0.0]
[1777676087880,58.42,78161.61,0.0,1.0,0.0,0.0]
[1777676090901,58.42,78160.28,0.0,1.0,0.0,0.0]
[1777676094930,58.42,78158.34,0.0,1.0,0.0,0.0]
[1777676095937,58.42,78153.54,0.0,1.0,0.0,0.0]
[1777676098958,58.42,78150.94,0.0,1.0,0.0,0.0]
[1777676107014,58.42,78151.38,0.0,1.0,0.0,0.0]
[1777676113056,58.42,78151.48,0.0,1.0,0.0,0.0]
[1777676118091,58.42,78151.27,0.0,1.0,0.0,0.0]
[1777676119097,58.42,78152.59,0.0,1.0,0.0,0.0]
[1777676120105,58.42,78154.25,0.0,1.0,0.0,0.0]
[1777676125140,58.42,78155.58,0.0,1.0,0.0,0.0]
[1777676130174,58.42,78155.6,0.0,1.0,0.0,0.0]
[1777676131182,58.42,78155.36,0.0,1.0,0.0,0.0]
[1777676137224,58.42,78155.3,0.0,1.0,0.0,0.0]
[1777676139240,58.42,78157.57,0.0,1.0,0.0,0.0]
[1777676142261,58.42,78160.93,0.0,1.0,0.0,0.0]
[1777676143268,58.42,78162.44,0.0,1.0,0.0,0.0]
[1777676146289,58.42,78161.56,0.0,1.0,0.0,0.0]
[1777676148303,58.42,78159.4,0.0,1.0,0.0,0.0]
[1777676151323,58.42,78157.44,0.0,1.0,0.0,0.0]
[1777676156362,58.42,78157.5,0.0,1.0,0.0,0.0]
[1777676160318,58.42,78157.44,0.0,1.0,0.0,0.0]
[1777676165601,58.42,78156.25,0.0,1.0,0.0,0.0]
[1777676177509,58.42,78156.65,0.0,1.0,0.0,0.0]
[1777676182544,58.42,78154.61,0.0,1.0,0.0,0.0]
[1777676187579,58.42,78154.94,0.0,1.0,0.0,0.0]
[1777676192614,58.42,78155.21,0.0,1.0,0.0,0.0]
[1777676197649,58.42,78155.17,0.0,1.0,0.0,0.0]
[1777676199663,58.42,78151.84,0.0,1.0,0.0,0.0]
[1777676203426,58.42,78150.72,0.0,1.0,0.0,0.0]
[1777676205306,58.42,78151.16,0.0,1.0,0.0,0.0]
[1777676210740,58.42,78151.24,0.0,1.0,0.0,0.0]
[1777676211747,58.42,78154.66,0.0,1.0,0.0,0.0]
[1777676212754,58.42,78157.27,0.0,1.0,0.0,0.0]
[1777676217789,58.42,78157.42,0.0,1.0,0.0,0.0]
[1777676219803,58.42,78159.75,0.0,1.0,0.0,0.0]
[1777676220809,58.42,78161.31,0.0,1.0,0.0,0.0]
[1777676225845,58.42,78160.37,0.0,1.0,0.0,0.0]
[1777676228866,58.42,78162.84,0.0,1.0,0.0,0.0]
[1777676230880,58.42,78164.21,0.0,1.0,0.0,0.0]
[1777676234908,58.42,78165.54,0.0,1.0,0.0,0.0]
[1777676240949,58.42,78166.13,0.0,1.0,0.0,0.0]
[1777676241957,58.42,78167.81,0.0,1.0,0.0,0.0]
[1777676249007,58.42,78169.07,0.0,1.0,0.0,0.0]
[1777676251020,58.42,78170.69,0.0,1.0,0.0,0.0]
[1777676253438,58.42,78170.07,0.0,1.0,0.0,0.0]
[1777676255375,58.42,78170.24,0.0,1.0,0.0,0.0]
[1777676255453,58.42,78168.94,0.0,1.0,0.0,0.0]
[1777676256055,58.42,78167.07,0.0,1.0,0.0,0.0]
[1777676259076,58.42,78165.75,0.0,1.0,0.0,0.0]
[1777676260319,58.42,78165.75,0.0,1.0,0.0,0.0]
[1777676260899,58.42,78165.8,0.0,1.0,0.0,0.0]
[1777676266125,58.42,78165.66,0.0,1.0,0.0,0.0]
[1777676271160,58.42,78162.68,0.0,1.0,0.0,0.0]
[1777676276194,58.42,78162.37,0.0,1.0,0.0,0.0]
[1777676281230,58.42,78162.59,0.0,1.0,0.0,0.0]
[1777676286265,58.42,78161.43,0.0,1.0,0.0,0.0]
[1777676290292,58.42,78158.59,0.0,1.0,0.0,0.0]
[1777676291300,58.42,78157.0,0.0,1.0,0.0,0.0]
[1777676292307,58.42,78158.91,0.0,1.0,0.0,0.0]
[1777676294322,58.42,78156.5,0.0,1.0,0.0,0.0]
[1777676299357,58.42,78155.18,0.0,1.0,0.0,0.0]
[1777676300364,58.42,78152.44,0.0,1.0,0.0,0.0]
[1777676303437,58.42,78152.18,0.0,1.0,0.0,0.0]
[1777676305644,58.42,78152.15,0.0,1.0,0.0,0.0]
[1777676311442,58.42,78153.33,0.0,1.0,0.0,0.0]
[1777676316476,58.42,78152.37,0.0,1.0,0.0,0.0]
[1777676321512,58.42,78152.27,0.0,1.0,0.0,0.0]
[1777676326547,58.42,78151.98,0.0,1.0,0.0,0.0]
[1777676328561,58.42,78154.17,0.0,1.0,0.0,0.0]
[1777676333597,58.42,78153.41,0.0,1.0,0.0,0.0]
[1777676335611,58.42,78150.87,0.0,1.0,0.0,0.0]
[1777676338633,58.42,78148.2,0.0,1.0,0.0,0.0]
[1777676343668,58.42,78147.52,0.0,1.0,0.0,0.0]
[1777676345682,58.42,78137.54,0.0,1.0,0.0,0.0]
[1777676347696,58.42,78137.43,0.0,1.0,0.0,0.0]
[1777676352732,58.42,78137.22,0.0,1.0,0.0,0.0]
[1777676355752,58.42,78140.26,0.0,1.0,0.0,0.0]
[1777676356760,58.42,78141.74,0.0,1.0,0.0,0.0]
[1777676357767,58.42,78145.76,0.0,1.0,0.0,0.0]
[1777676361795,58.42,78144.16,0.0,1.0,0.0,0.0]
[1777676366832,58.42,78143.49,0.0,1.0,0.0,0.0]
[1777676373879,58.42,78143.77,0.0,1.0,0.0,0.0]
[1777676378914,58.42,78143.84,0.0,1.0,0.0,0.0]
[1777676379921,58.42,78145.4,0.0,1.0,0.0,0.0]
[1777676380928,58.42,78147.45,0.0,1.0,0.0,0.0]
[1777676383949,58.42,78146.13,0.0,1.0,0.0,0.0]
[1777676388984,58.42,78146.14,0.0,1.0,0.0,0.0]
[1777676397040,58.42,78146.72,0.0,1.0,0.0,0.0]
[1777676401021,58.42,78145.84,0.0,1.0,0.0,0.0]
[1777676401188,58.42,78141.81,0.0,1.0,0.0,0.0]
[1777676402082,58.42,78129.45,0.0,1.0,0.0,0.0]
[1777676403090,58.42,78130.9,0.0,1.0,0.0,0.0]
[1777676404920,58.42,78131.76,0.0,1.0,0.0,0.0]
[1777676410141,58.42,78131.64,0.0,1.0,0.0,0.0]
[1777676415176,58.42,78131.84,0.0,1.0,0.0,0.0]
[1777676420212,58.42,78131.97,0.0,1.0,0.0,0.0]
[1777676425247,58.42,78132.05,0.0,1.0,0.0,0.0]
[1777676430282,58.42,78132.24,0.0,1.0,0.0,0.0]
[1777676431640,58.42,78132.24,0.0,1.0,0.0,0.0]
[1777676431828,58.42,78132.24,0.0,1.0,0.0,0.0]
[1777676431905,58.42,78131.93,0.0,1.0,0.0,0.0]
[1777676439346,58.42,78131.96,0.0,1.0,0.0,0.0]
[1777676440353,58.42,78134.19,0.0,1.0,0.0,0.0]
[1777676445388,58.42,78133.71,0.0,1.0,0.0,0.0]
[1777676449416,58.42,78131.58,0.0,1.0,0.0,0.0]
[1777676454451,58.42,78132.22,0.0,1.0,0.0,0.0]
[1777676459486,58.42,78131.79,0.0,1.0,0.0,0.0]
[1777676465528,58.42,78131.74,0.0,1.0,0.0,0.0]
[1777676470563,58.42,78132.07,0.0,1.0,0.0,0.0]
[1777676473585,58.42,78133.77,0.0,1.0,0.0,0.0]
[1777676478620,58.42,78134.05,0.0,1.0,0.0,0.0]
[1777676479627,58.42,78135.45,0.0,1.0,0.0,0.0]
[1777676481641,58.42,78138.58,0.0,1.0,0.0,0.0]
[1777676486676,58.42,78139.13,0.0,1.0,0.0,0.0]
[1777676487683,58.42,78137.7,0.0,1.0,0.0,0.0]
[1777676489696,58.42,78130.16,0.0,1.0,0.0,0.0]
[1777676490704,58.42,78124.72,0.0,1.0,0.0,0.0]
[1777676491711,58.42,78122.82,0.0,1.0,0.0,0.0]
[1777676494732,58.42,78119.3,0.0,1.0,0.0,0.0]
[1777676496746,58.42,78116.85,0.0,1.0,0.0,0.0]
[1777676497753,58.42,78115.46,0.0,1.0,0.0,0.0]
[1777676499767,58.42,78109.31,0.0,1.0,0.0,0.0]
[1777676500774,58.42,78106.39,0.0,1.0,0.0,0.0]
[1777676501781,58.42,78103.1,0.0,1.0,0.0,0.0]
[1777676506816,58.42,78102.5,0.0,1.0,0.0,0.0]
[1777676511850,58.42,78102.39,0.0,1.0,0.0,0.0]
[1777676514872,58.42,78104.79,0.0,1.0,0.0,0.0]
[1777676515879,58.42,78106.17,0.0,1.0,0.0,0.0]
[1777676520914,58.42,78107.0,0.0,1.0,0.0,0.0]
[1777676521921,58.42,78108.68,0.0,1.0,0.0,0.0]
[1777676522928,58.42,78109.99,0.0,1.0,0.0,0.0]
[1777676525949,58.42,78117.17,0.0,1.0,0.0,0.0]
[1777676527962,58.42,78119.55,0.0,1.0,0.0,0.0]
[1777676528970,58.42,78121.05,0.0,1.0,0.0,0.0]
[1777676535012,58.42,78120.53,0.0,1.0,0.0,0.0]
[1777676541054,58.42,78120.49,0.0,1.0,0.0,0.0]
[1777676546089,58.42,78120.68,0.0,1.0,0.0,0.0]
[1777676551124,58.42,78120.54,0.0,1.0,0.0,0.0]
[1777676553138,58.42,78122.82,0.0,1.0,0.0,0.0]
[1777676558173,58.42,78123.22,0.0,1.0,0.0,0.0]
[1777676565994,58.42,78123.51,0.0,1.0,0.0,0.0]
[1777676568242,58.42,78121.38,0.0,1.0,0.0,0.0]
[1777676575292,58.42,78121.52,0.0,1.0,0.0,0.0]
[1777676577306,58.42,78124.46,0.0,1.0,0.0,0.0]
[1777676578313,58.42,78128.82,0.0,1.0,0.0,0.0]
[1777676583348,58.42,78128.47,0.0,1.0,0.0,0.0]
[1777676586371,58.42,78131.58,0.0,1.0,0.0,0.0]
[1777676587377,58.42,78133.57,0.0,1.0,0.0,0.0]
[1777676592413,58.42,78133.54,0.0,1.0,0.0,0.0]
[1777676597448,58.42,78134.46,0.0,1.0,0.0,0.0]
[1777676598454,58.42,78138.54,0.0,1.0,0.0,0.0]
[1777676600469,58.42,78142.86,0.0,1.0,0.0,0.0]
[1777676605504,58.42,78143.85,0.0,1.0,0.0,0.0]
[1777676606513,58.42,78141.73,0.0,1.0,0.0,0.0]
[1777676608525,58.42,78143.63,0.0,1.0,0.0,0.0]
[1777676611546,58.42,78145.08,0.0,1.0,0.0,0.0]
[1777676616581,58.42,78145.71,0.0,1.0,0.0,0.0]
[1777676621615,58.42,78145.8,0.0,1.0,0.0,0.0]
[1777676627657,58.42,78146.12,0.0,1.0,0.0,0.0]
[1777676629672,58.42,78148.63,0.0,1.0,0.0,0.0]
[1777676632693,58.42,78147.26,0.0,1.0,0.0,0.0]
[1777676635715,58.42,78145.64,0.0,1.0,0.0,0.0]
[1777676640750,58.42,78144.26,0.0,1.0,0.0,0.0]
[1777676643772,58.42,78142.8,0.0,1.0,0.0,0.0]
[1777676646793,58.42,78140.98,0.0,1.0,0.0,0.0]
[1777676647800,58.42,78138.65,0.0,1.0,0.0,0.0]
[1777676652835,58.42,78141.13,0.0,1.0,0.0,0.0]
[1777676657870,58.42,78141.37,0.0,1.0,0.0,0.0]
[1777676662905,58.42,78141.38,0.0,1.0,0.0,0.0]
[1777676667940,58.42,78141.4,0.0,1.0,0.0,0.0]
[1777676670961,58.42,78145.74,0.0,1.0,0.0,0.0]
[1777676671968,58.42,78145.76,0.0,1.0,0.0,0.0]
[1777676678010,58.42,78145.88,0.0,1.0,0.0,0.0]
[1777676683045,58.42,78146.42,0.0,1.0,0.0,0.0]
[1777676689087,58.42,78146.01,0.0,1.0,0.0,0.0]
[1777676694122,58.42,78146.06,0.0,1.0,0.0,0.0]
[1777676699157,58.42,78144.75,0.0,1.0,0.0,0.0]
[1777676705199,58.42,78144.66,0.0,1.0,0.0,0.0]
[1777676711241,58.42,78143.9,0.0,1.0,0.0,0.0]
[1777676717282,58.42,78143.6,0.0,1.0,0.0,0.0]
[1777676724332,58.42,78143.57,0.0,1.0,0.0,0.0]
[1777676729366,58.42,78143.16,0.0,1.0,0.0,0.0]
[1777676731381,58.42,78143.04,0.0,1.0,0.0,0.0]
[1777676736416,58.42,78143.15,0.0,1.0,0.0,0.0]
[1777676743466,58.42,78143.87,0.0,1.0,0.0,0.0]
[1777676746488,58.42,78142.54,0.0,1.0,0.0,0.0]
[1777676750516,58.42,78143.87,0.0,1.0,0.0,0.0]
[1777676755551,58.42,78144.2,0.0,1.0,0.0,0.0]
[1777676762600,58.42,78143.18,0.0,1.0,0.0,0.0]
[1777676766627,58.42,78141.49,0.0,1.0,0.0,0.0]
[1777676774684,58.42,78140.92,0.0,1.0,0.0,0.0]
[1777676781732,58.42,78141.18,0.0,1.0,0.0,0.0]
[1777676783747,58.42,78138.96,0.0,1.0,0.0,0.0]
[1777676788782,58.42,78139.81,0.0,1.0,0.0,0.0]
[1777676791803,58.42,78139.57,0.0,1.0,0.0,0.0]
[1777676794824,58.42,78141.03,0.0,1.0,0.0,0.0]
[1777676800866,58.42,78140.89,0.0,1.0,0.0,0.0]
[1777676805900,58.42,78141.66,0.0,1.0,0.0,0.0]
[1777676810936,58.42,78141.15,0.0,1.0,0.0,0.0]
[1777676817985,58.42,78141.24,0.0,1.0,0.0,0.0]
[1777676823020,58.42,78144.24,0.0,1.0,0.0,0.0]
[1777676825034,58.42,78151.45,0.0,1.0,0.0,0.0]
[1777676826041,58.42,78156.18,0.0,1.0,0.0,0.0]
[1777676831076,58.42,78154.24,0.0,1.0,0.0,0.0]
[1777676832083,58.42,78156.72,0.0,1.0,0.0,0.0]
[1777676833090,58.42,78158.24,0.0,1.0,0.0,0.0]
[1777676839133,58.42,78157.93,0.0,1.0,0.0,0.0]
[1777676851217,58.42,78157.93,0.0,1.0,0.0,0.0]
[1777676854238,58.42,78159.32,0.0,1.0,0.0,0.0]
[1777676855245,58.42,78161.25,0.0,1.0,0.0,0.0]
[1777676860280,58.42,78162.07,0.0,1.0,0.0,0.0]
[1777676864311,58.42,78159.86,0.0,1.0,0.0,0.0]
[1777676871276,58.42,78159.29,0.0,1.0,0.0,0.0]
[1777676876401,58.42,78159.42,0.0,1.0,0.0,0.0]
[1777676879422,58.42,78156.26,0.0,1.0,0.0,0.0]
[1777676884456,58.42,78156.46,0.0,1.0,0.0,0.0]
[1777676889491,58.42,78157.02,0.0,1.0,0.0,0.0]
[1777676894527,58.42,78158.02,0.0,1.0,0.0,0.0]
[1777676899562,58.42,78158.02,0.0,1.0,0.0,0.0]
[1777676905604,58.42,78158.13,0.0,1.0,0.0,0.0]
[1777676909631,58.42,78156.56,0.0,1.0,0.0,0.0]
[1777676911646,58.42,78156.52,0.0,1.0,0.0,0.0]
[1777676913660,58.42,78158.72,0.0,1.0,0.0,0.0]
[1777676917688,58.42,78160.17,0.0,1.0,0.0,0.0]
[1777676923730,58.42,78160.39,0.0,1.0,0.0,0.0]
[1777676928765,58.42,78158.51,0.0,1.0,0.0,0.0]
[1777676933800,58.42,78158.22,0.0,1.0,0.0,0.0]
[1777676940849,58.42,78148.72,0.0,1.0,0.0,0.0]
[1777676941856,58.42,78137.98,0.0,1.0,0.0,0.0]
[1777676942863,58.42,78128.02,0.0,1.0,0.0,0.0]
[1777676943870,58.42,78125.18,0.0,1.0,0.0,0.0]
[1777676948906,58.42,78122.67,0.0,1.0,0.0,0.0]
[1777676949913,58.42,78119.75,0.0,1.0,0.0,0.0]
[1777676954948,58.42,78119.72,0.0,1.0,0.0,0.0]
[1777676958976,58.42,78122.26,0.0,1.0,0.0,0.0]
[1777676964209,58.42,78122.24,0.0,1.0,0.0,0.0]
[1777676970055,58.42,78122.29,0.0,1.0,0.0,0.0]
[1777676971062,58.42,78122.26,0.0,1.0,0.0,0.0]
[1777676975671,58.42,78122.22,0.0,1.0,0.0,0.0]
[1777676975829,58.42,78122.22,0.0,1.0,0.0,0.0]
[1777676976099,58.42,78122.56,0.0,1.0,0.0,0.0]
[1777676979120,58.42,78124.98,0.0,1.0,0.0,0.0]
[1777676985162,58.42,78125.11,0.0,1.0,0.0,0.0]
[1777676990197,58.42,78125.93,0.0,1.0,0.0,0.0]
[1777676997246,58.42,78126.04,0.0,1.0,0.0,0.0]
[1777677002281,58.42,78126.03,0.0,1.0,0.0,0.0]
[1777677003288,58.42,78127.63,0.0,1.0,0.0,0.0]
[1777677006309,58.42,78129.07,0.0,1.0,0.0,0.0]
[1777677011344,58.42,78129.54,0.0,1.0,0.0,0.0]
[1777677016378,58.42,78130.03,0.0,1.0,0.0,0.0]
[1777677018393,58.42,78134.82,0.0,1.0,0.0,0.0]
[1777677019402,58.42,78138.34,0.0,1.0,0.0,0.0]
[1777677020407,58.42,78140.61,0.0,1.0,0.0,0.0]
[1777677021414,58.42,78142.61,0.0,1.0,0.0,0.0]
[1777677025443,58.42,78145.44,0.0,1.0,0.0,0.0]
[1777677032492,58.42,78145.39,0.0,1.0,0.0,0.0]
[1777677037527,58.42,78145.42,0.0,1.0,0.0,0.0]
[1777677043569,58.42,78145.64,0.0,1.0,0.0,0.0]
[1777677048603,58.42,78146.34,0.0,1.0,0.0,0.0]
[1777677050618,58.42,78152.19,0.0,1.0,0.0,0.0]
[1777677051625,58.42,78156.16,0.0,1.0,0.0,0.0]
[1777677052632,58.42,78159.74,0.0,1.0,0.0,0.0]
[1777677057667,58.42,78162.71,0.0,1.0,0.0,0.0]
[1777677061695,58.42,78165.79,0.0,1.0,0.0,0.0]
[1777677063710,58.42,78164.12,0.0,1.0,0.0,0.0]
[1777677068745,58.42,78169.16,0.0,1.0,0.0,0.0]
[1777677070298,58.42,78169.16,0.0,1.0,0.0,0.0]
[1777677070399,58.42,78179.52,0.0,1.0,0.0,0.0]
[1777677070759,58.42,78180.78,0.0,1.0,0.0,0.0]
[1777677074787,58.42,78182.73,0.0,1.0,0.0,0.0]
[1777677075794,58.42,78180.28,0.0,1.0,0.0,0.0]
[1777677076801,58.42,78179.02,0.0,1.0,0.0,0.0]
[1777677077808,58.42,78164.66,0.0,1.0,0.0,0.0]
[1777677078815,58.42,78160.52,0.0,1.0,0.0,0.0]
[1777677083849,58.42,78162.08,0.0,1.0,0.0,0.0]
[1777677084857,58.42,78163.47,0.0,1.0,0.0,0.0]
[1777677090899,58.42,78164.0,0.0,1.0,0.0,0.0]
[1777677091905,58.42,78163.83,0.0,1.0,0.0,0.0]
[1777677092912,58.42,78165.77,0.0,1.0,0.0,0.0]
[1777677097948,58.42,78165.56,0.0,1.0,0.0,0.0]
[1777677101976,58.42,78161.9,0.0,1.0,0.0,0.0]
[1777677102982,58.42,78157.68,0.0,1.0,0.0,0.0]
[1777677103990,58.42,78161.24,0.0,1.0,0.0,0.0]
[1777677106003,58.42,78159.95,0.0,1.0,0.0,0.0]
[1777677112046,58.42,78159.85,0.0,1.0,0.0,0.0]
[1777677121109,58.42,78159.74,0.0,1.0,0.0,0.0]
[1777677126144,58.42,78160.04,0.0,1.0,0.0,0.0]
[1777677129165,58.42,78162.24,0.0,1.0,0.0,0.0]
[1777677132589,58.42,78161.18,0.0,1.0,0.0,0.0]
[1777677132622,58.42,78160.57,0.0,1.0,0.0,0.0]
[1777677132833,58.42,78160.57,0.0,1.0,0.0,0.0]
[1777677138228,58.42,78158.61,0.0,1.0,0.0,0.0]
[1777677143263,58.42,78157.42,0.0,1.0,0.0,0.0]
[1777677148298,58.42,78156.55,0.0,1.0,0.0,0.0]
[1777677156354,58.42,78156.59,0.0,1.0,0.0,0.0]
[1777677163404,58.42,78154.74,0.0,1.0,0.0,0.0]
[1777677164411,58.42,78152.7,0.0,1.0,0.0,0.0]
[1777677165418,58.42,78146.72,0.0,1.0,0.0,0.0]
[1777677167432,58.42,78144.68,0.0,1.0,0.0,0.0]
[1777677172467,58.42,78150.69,0.0,1.0,0.0,0.0]
[1777677173473,58.42,78155.73,0.0,1.0,0.0,0.0]
[1777677178509,58.42,78155.12,0.0,1.0,0.0,0.0]
[1777677182537,58.42,78153.19,0.0,1.0,0.0,0.0]
[1777677187572,58.42,78152.55,0.0,1.0,0.0,0.0]
[1777677191600,58.42,78150.15,0.0,1.0,0.0,0.0]
[1777677192607,58.42,78148.82,0.0,1.0,0.0,0.0]
[1777677198649,58.42,78147.66,0.0,1.0,0.0,0.0]
[1777677203684,58.42,78148.69,0.0,1.0,0.0,0.0]
[1777677209726,58.42,78148.81,0.0,1.0,0.0,0.0]
[1777677210733,58.42,78150.87,0.0,1.0,0.0,0.0]
[1777677212748,58.42,78150.26,0.0,1.0,0.0,0.0]
[1777677218789,58.42,78149.88,0.0,1.0,0.0,0.0]
[1777677219796,58.42,78152.08,0.0,1.0,0.0,0.0]
[1777677223824,58.42,78149.81,0.0,1.0,0.0,0.0]
[1777677231880,58.42,78147.81,0.0,1.0,0.0,0.0]
[1777677236915,58.42,78147.71,0.0,1.0,0.0,0.0]
[1777677239936,58.42,78145.28,0.0,1.0,0.0,0.0]
[1777677244972,58.42,78143.85,0.0,1.0,0.0,0.0]
[1777677247992,58.42,78145.56,0.0,1.0,0.0,0.0]
[1777677249000,58.42,78150.56,0.0,1.0,0.0,0.0]
[1777677250007,58.42,78153.0,0.0,1.0,0.0,0.0]
[1777677256049,58.42,78152.85,0.0,1.0,0.0,0.0]
[1777677261084,58.42,78153.33,0.0,1.0,0.0,0.0]
[1777677265112,58.42,78149.54,0.0,1.0,0.0,0.0]
[1777677266119,58.42,78147.74,0.0,1.0,0.0,0.0]
[1777677267125,58.42,78145.96,0.0,1.0,0.0,0.0]
[1777677268133,58.42,78143.45,0.0,1.0,0.0,0.0]
[1777677273168,58.42,78142.29,0.0,1.0,0.0,0.0]
[1777677274175,58.42,78140.65,0.0,1.0,0.0,0.0]
[1777677275182,58.42,78135.67,0.0,1.0,0.0,0.0]
[1777677280217,58.42,78134.51,0.0,1.0,0.0,0.0]
[1777677281224,58.42,78132.81,0.0,1.0,0.0,0.0]
[1777677282231,58.42,78131.19,0.0,1.0,0.0,0.0]
[1777677287265,58.42,78132.65,0.0,1.0,0.0,0.0]
[1777677292300,58.42,78133.42,0.0,1.0,0.0,0.0]
[1777677294314,58.42,78131.35,0.0,1.0,0.0,0.0]
[1777677295322,58.42,78126.09,0.0,1.0,0.0,0.0]
[1777677296329,58.42,78119.79,0.0,1.0,0.0,0.0]
[1777677297336,58.42,78116.1,0.0,1.0,0.0,0.0]
[1777677299350,58.42,78116.88,0.0,1.0,0.0,0.0]
[1777677301364,58.42,78120.24,0.0,1.0,0.0,0.0]
[1777677302371,58.42,78124.32,0.0,1.0,0.0,0.0]
[1777677312441,58.42,78123.53,0.0,1.0,0.0,0.0]
[1777677316469,58.42,78121.1,0.0,1.0,0.0,0.0]
[1777677322511,58.42,78121.43,0.0,1.0,0.0,0.0]
[1777677329560,58.42,78120.68,0.0,1.0,0.0,0.0]
[1777677331574,58.42,78120.96,0.0,1.0,0.0,0.0]
[1777677336608,58.42,78120.82,0.0,1.0,0.0,0.0]
[1777677340637,58.42,78123.09,0.0,1.0,0.0,0.0]
[1777677345672,58.42,78123.7,0.0,1.0,0.0,0.0]
[1777677353728,58.42,78124.81,0.0,1.0,0.0,0.0]
[1777677354735,58.42,78126.91,0.0,1.0,0.0,0.0]
[1777677355507,58.42,78126.91,0.0,1.0,0.0,0.0]
[1777677355586,58.42,78126.91,0.0,1.0,0.0,0.0]
[1777677355742,58.42,78127.66,0.0,1.0,0.0,0.0]
[1777677356749,58.42,78129.57,0.0,1.0,0.0,0.0]
[1777677361784,58.42,78130.17,0.0,1.0,0.0,0.0]
[1777677367826,58.42,78132.29,0.0,1.0,0.0,0.0]
[1777677370847,58.42,78130.03,0.0,1.0,0.0,0.0]
[1777677374875,58.42,78132.77,0.0,1.0,0.0,0.0]
[1777677380917,58.42,78131.74,0.0,1.0,0.0,0.0]
[1777677387967,58.42,78132.28,0.0,1.0,0.0,0.0]
[1777677397030,58.42,78132.85,0.0,1.0,0.0,0.0]
[1777677401059,58.42,78135.0,0.0,1.0,0.0,0.0]
[1777677403072,58.42,78137.48,0.0,1.0,0.0,0.0]
[1777677408107,58.42,78137.62,0.0,1.0,0.0,0.0]
[1777677420190,58.42,78136.04,0.0,1.0,0.0,0.0]
[1777677425226,58.42,78136.18,0.0,1.0,0.0,0.0]
[1777677431268,58.42,78136.25,0.0,1.0,0.0,0.0]
[1777677436303,58.42,78133.84,0.0,1.0,0.0,0.0]
[1777677441338,58.42,78131.68,0.0,1.0,0.0,0.0]
[1777677443352,58.42,78127.13,0.0,1.0,0.0,0.0]
[1777677448387,58.42,78126.36,0.0,1.0,0.0,0.0]
[1777677452415,58.42,78126.57,0.0,1.0,0.0,0.0]
[1777677453422,58.42,78129.62,0.0,1.0,0.0,0.0]
[1777677459464,58.42,78128.42,0.0,1.0,0.0,0.0]
[1777677465506,58.42,78129.97,0.0,1.0,0.0,0.0]
[1777677466513,58.42,78127.54,0.0,1.0,0.0,0.0]
[1777677473562,58.42,78127.66,0.0,1.0,0.0,0.0]
[1777677479342,58.42,78126.49,0.0,1.0,0.0,0.0]
[1777677484639,58.42,78127.3,0.0,1.0,0.0,0.0]
[1777677489673,58.42,78127.58,0.0,1.0,0.0,0.0]
[1777677494709,58.42,78128.37,0.0,1.0,0.0,0.0]
[1777677496726,58.42,78124.29,0.0,1.0,0.0,0.0]
[1777677497732,58.42,78107.18,0.0,1.0,0.0,0.0]
[1777677498926,58.42,78107.18,0.0,1.0,0.0,0.0]
[1777677499030,58.42,78094.02,0.0,1.0,0.0,0.0]
[1777677499159,58.42,78094.02,0.0,1.0,0.0,0.0]
[1777677499746,58.42,78089.94,0.0,1.0,0.0,0.0]
[1777677500462,58.42,78089.94,0.0,1.0,0.0,0.0]
[1777677503006,58.42,78090.16,0.0,1.0,0.0,0.0]
[1777677503073,58.42,78095.25,0.0,1.0,0.0,0.0]
[1777677503985,58.42,78095.25,0.0,1.0,0.0,0.0]
[1777677504036,58.42,78099.31,0.0,1.0,0.0,0.0]
[1777677504780,58.42,78102.13,0.0,1.0,0.0,0.0]
[1777677510824,58.42,78102.74,0.0,1.0,0.0,0.0]
[1777677512935,58.42,78102.74,0.0,1.0,0.0,0.0]
[1777677513098,58.42,78102.74,0.0,1.0,0.0,0.0]
[1777677513036,58.42,78102.74,0.0,1.0,0.0,0.0]
[1777677517873,58.42,78099.86,0.0,1.0,0.0,0.0]
[1777677519887,58.42,78095.78,0.0,1.0,0.0,0.0]
[1777677520894,58.42,78093.14,0.0,1.0,0.0,0.0]
[1777677525928,58.42,78093.03,0.0,1.0,0.0,0.0]
[1777677530964,58.42,78093.03,0.0,1.0,0.0,0.0]
[1777677537006,58.42,78093.03,0.0,1.0,0.0,0.0]
[1777677542041,58.42,78092.62,0.0,1.0,0.0,0.0]
[1777677547075,58.42,78092.25,0.0,1.0,0.0,0.0]
[1777677552112,58.42,78092.19,0.0,1.0,0.0,0.0]
[1777677556140,58.42,78088.96,0.0,1.0,0.0,0.0]
[1777677561175,58.42,78088.39,0.0,1.0,0.0,0.0]
[1777677566210,58.42,78088.6,0.0,1.0,0.0,0.0]
[1777677570238,58.42,78090.53,0.0,1.0,0.0,0.0]
[1777677571245,58.42,78090.38,0.0,1.0,0.0,0.0]
[1777677572252,58.42,78083.55,0.0,1.0,0.0,0.0]
[1777677573259,58.42,78081.18,0.0,1.0,0.0,0.0]
[1777677578294,58.42,78081.27,0.0,1.0,0.0,0.0]
[1777677584336,58.42,78081.23,0.0,1.0,0.0,0.0]
[1777677590378,58.42,78081.23,0.0,1.0,0.0,0.0]
[1777677598434,58.42,78080.39,0.0,1.0,0.0,0.0]
[1777677604476,58.42,78079.02,0.0,1.0,0.0,0.0]
[1777677606489,58.42,78077.55,0.0,1.0,0.0,0.0]
[1777677607497,58.42,78075.31,0.0,1.0,0.0,0.0]
[1777677610518,58.42,78073.53,0.0,1.0,0.0,0.0]
[1777677615552,58.42,78073.78,0.0,1.0,0.0,0.0]
[1777677618574,58.42,78072.36,0.0,1.0,0.0,0.0]
[1777677619581,58.42,78074.67,0.0,1.0,0.0,0.0]
[1777677621595,58.42,78070.72,0.0,1.0,0.0,0.0]
[1777677626630,58.42,78071.55,0.0,1.0,0.0,0.0]
[1777677629651,58.42,78073.35,0.0,1.0,0.0,0.0]
[1777677631788,58.42,78074.63,0.0,1.0,0.0,0.0]
[1777677641736,58.42,78081.34,0.0,1.0,0.0,0.0]
[1777677642743,58.42,78087.58,0.0,1.0,0.0,0.0]
[1777677647778,58.42,78087.26,0.0,1.0,0.0,0.0]
[1777677649792,58.42,78088.51,0.0,1.0,0.0,0.0]
[1777677650799,58.42,78091.19,0.0,1.0,0.0,0.0]
[1777677655835,58.42,78091.77,0.0,1.0,0.0,0.0]
[1777677660870,58.42,78091.24,0.0,1.0,0.0,0.0]
[1777677665905,58.42,78090.82,0.0,1.0,0.0,0.0]
[1777677670940,58.42,78088.22,0.0,1.0,0.0,0.0]
[1777677673961,58.42,78086.57,0.0,1.0,0.0,0.0]
[1777677680011,58.42,78086.98,0.0,1.0,0.0,0.0]
[1777677683025,58.42,78089.27,0.0,1.0,0.0,0.0]
[1777677688060,58.42,78087.1,0.0,1.0,0.0,0.0]
[1777677690075,58.42,78085.28,0.0,1.0,0.0,0.0]
[1777677692088,58.42,78085.32,0.0,1.0,0.0,0.0]
[1777677697124,58.42,78084.37,0.0,1.0,0.0,0.0]
[1777677702158,58.42,78084.46,0.0,1.0,0.0,0.0]
[1777677707194,58.42,78087.51,0.0,1.0,0.0,0.0]
[1777677710215,58.42,78089.08,0.0,1.0,0.0,0.0]
[1777677720285,58.42,78089.67,0.0,1.0,0.0,0.0]
[1777677723306,58.42,78087.41,0.0,1.0,0.0,0.0]
[1777677728340,58.42,78088.41,0.0,1.0,0.0,0.0]
[1777677730355,58.42,78093.98,0.0,1.0,0.0,0.0]
[1777677731362,58.42,78096.13,0.0,1.0,0.0,0.0]
[1777677735390,58.42,78099.19,0.0,1.0,0.0,0.0]
[1777677740425,58.42,78100.0,0.0,1.0,0.0,0.0]
[1777677743446,58.42,78098.4,0.0,1.0,0.0,0.0]
[1777677749489,58.42,78098.52,0.0,1.0,0.0,0.0]
[1777677753516,58.42,78097.86,0.0,1.0,0.0,0.0]
[1777677755531,58.42,78096.01,0.0,1.0,0.0,0.0]
[1777677756538,58.42,78091.19,0.0,1.0,0.0,0.0]
[1777677758552,58.42,78088.27,0.0,1.0,0.0,0.0]
[1777677763587,58.42,78088.57,0.0,1.0,0.0,0.0]
[1777677768622,58.42,78090.65,0.0,1.0,0.0,0.0]
[1777677771642,58.42,78091.97,0.0,1.0,0.0,0.0]
[1777677773657,58.42,78093.56,0.0,1.0,0.0,0.0]
[1777677780706,58.42,78093.46,0.0,1.0,0.0,0.0]
[1777677786749,58.42,78093.02,0.0,1.0,0.0,0.0]
[1777677792791,58.42,78092.99,0.0,1.0,0.0,0.0]
[1777677797826,58.42,78092.96,0.0,1.0,0.0,0.0]
[1777677802861,58.42,78093.21,0.0,1.0,0.0,0.0]
[1777677806888,58.42,78091.61,0.0,1.0,0.0,0.0]
[1777677810917,58.42,78089.97,0.0,1.0,0.0,0.0]
[1777677811923,58.42,78089.0,0.0,1.0,0.0,0.0]
[1777677821994,58.42,78088.52,0.0,1.0,0.0,0.0]
[1777677827029,58.42,78089.82,0.0,1.0,0.0,0.0]
[1777677828726,58.42,78089.45,0.0,1.0,0.0,0.0]
[1777677830568,58.42,78089.45,0.0,1.0,0.0,0.0]
[1777677843141,58.42,78088.87,0.0,1.0,0.0,0.0]
[1777677850190,58.42,78088.75,0.0,1.0,0.0,0.0]
[1777677853742,58.42,78087.77,0.0,1.0,0.0,0.0]
[1777677854715,58.42,78087.59,0.0,1.0,0.0,0.0]
[1777677859253,58.42,78085.68,0.0,1.0,0.0,0.0]
[1777677861268,58.42,78083.97,0.0,1.0,0.0,0.0]
[1777677863280,58.42,78082.31,0.0,1.0,0.0,0.0]
[1777677867997,58.42,78082.66,0.0,1.0,0.0,0.0]
[1777677871337,58.42,78081.24,0.0,1.0,0.0,0.0]
[1777677872344,58.42,78077.73,0.0,1.0,0.0,0.0]
[1777677877379,58.42,78077.98,0.0,1.0,0.0,0.0]
[1777677880400,58.42,78075.81,0.0,1.0,0.0,0.0]
[1777677883421,58.42,78074.57,0.0,1.0,0.0,0.0]
[1777677889465,58.42,78074.63,0.0,1.0,0.0,0.0]
[1777677894500,58.42,78074.8,0.0,1.0,0.0,0.0]
[1777677898753,58.42,78074.13,0.0,1.0,0.0,0.0]
[1777677903836,58.42,78074.43,0.0,1.0,0.0,0.0]
[1777677903927,58.42,78074.43,0.0,1.0,0.0,0.0]
[1777677913635,58.42,78074.1,0.0,1.0,0.0,0.0]
[1777677914642,58.42,78071.87,0.0,1.0,0.0,0.0]
[1777677918670,58.42,78075.17,0.0,1.0,0.0,0.0]
[1777677919676,58.42,78077.59,0.0,1.0,0.0,0.0]
[1777677920684,58.42,78079.36,0.0,1.0,0.0,0.0]
[1777677924712,58.42,78082.55,0.0,1.0,0.0,0.0]
[1777677925719,58.42,78084.52,0.0,1.0,0.0,0.0]
[1777677926726,58.42,78088.33,0.0,1.0,0.0,0.0]
[1777677928740,58.42,78089.85,0.0,1.0,0.0,0.0]
[1777677930753,58.42,78086.29,0.0,1.0,0.0,0.0]
[1777677932768,58.42,78086.44,0.0,1.0,0.0,0.0]
[1777677943846,58.42,78087.08,0.0,1.0,0.0,0.0]
[1777677950895,58.42,78086.98,0.0,1.0,0.0,0.0]
[1777677955930,58.42,78087.76,0.0,1.0,0.0,0.0]
[1777677961972,58.42,78087.73,0.0,1.0,0.0,0.0]
[1777677967007,58.42,78087.23,0.0,1.0,0.0,0.0]
[1777677974056,58.42,78087.55,0.0,1.0,0.0,0.0]
[1777677979091,58.42,78087.59,0.0,1.0,0.0,0.0]
[1777677984126,58.42,78087.55,0.0,1.0,0.0,0.0]
[1777677990168,58.42,78085.73,0.0,1.0,0.0,0.0]
[1777677991175,58.42,78084.91,0.0,1.0,0.0,0.0]
[1777677993189,58.42,78086.26,0.0,1.0,0.0,0.0]
[1777677998224,58.42,78086.04,0.0,1.0,0.0,0.0]
[1777678003258,58.42,78084.87,0.0,1.0,0.0,0.0]
[1777678010308,58.42,78085.85,0.0,1.0,0.0,0.0]
[1777678011315,58.42,78087.24,0.0,1.0,0.0,0.0]
[1777678013329,58.42,78088.96,0.0,1.0,0.0,0.0]
[1777678018364,58.42,78089.58,0.0,1.0,0.0,0.0]
[1777678023399,58.42,78089.42,0.0,1.0,0.0,0.0]
[1777678027427,58.42,78088.18,0.0,1.0,0.0,0.0]
[1777678032462,58.42,78087.05,0.0,1.0,0.0,0.0]
[1777678033469,58.42,78085.58,0.0,1.0,0.0,0.0]
[1777678034476,58.42,78083.16,0.0,1.0,0.0,0.0]
[1777678038505,58.42,78081.33,0.0,1.0,0.0,0.0]
[1777678044547,58.42,78082.11,0.0,1.0,0.0,0.0]
[1777678047568,58.42,78083.95,0.0,1.0,0.0,0.0]
[1777678049581,58.42,78086.29,0.0,1.0,0.0,0.0]
[1777678051596,58.42,78087.14,0.0,1.0,0.0,0.0]
[1777678056631,58.42,78086.9,0.0,1.0,0.0,0.0]
[1777678058644,58.42,78088.67,0.0,1.0,0.0,0.0]
[1777678067707,58.42,78088.02,0.0,1.0,0.0,0.0]
[1777678073750,58.42,78087.76,0.0,1.0,0.0,0.0]
[1777678082813,58.42,78087.4,0.0,1.0,0.0,0.0]
[1777678084827,58.42,78084.72,0.0,1.0,0.0,0.0]
[1777678085834,58.42,78071.93,0.0,1.0,0.0,0.0]
[1777678087232,58.42,78070.64,0.0,1.0,0.0,0.0]
[1777678092883,58.42,78070.06,0.0,1.0,0.0,0.0]
[1777678097918,58.42,78070.67,0.0,1.0,0.0,0.0]
[1777678101946,58.42,78073.02,0.0,1.0,0.0,0.0]
[1777678107989,58.42,78072.08,0.0,1.0,0.0,0.0]
[1777678111010,58.42,78069.55,0.0,1.0,0.0,0.0]
[1777678116045,58.42,78071.04,0.0,1.0,0.0,0.0]
[1777678121098,58.42,78070.86,0.0,1.0,0.0,0.0]
[1777678122086,58.42,78069.06,0.0,1.0,0.0,0.0]
[1777678124862,58.42,78070.29,0.0,1.0,0.0,0.0]
[1777678125084,58.42,78070.29,0.0,1.0,0.0,0.0]
[1777678125108,58.42,78069.98,0.0,1.0,0.0,0.0]
[1777678130143,58.42,78069.43,0.0,1.0,0.0,0.0]
[1777678134171,58.42,78067.62,0.0,1.0,0.0,0.0]
[1777678140213,58.42,78066.82,0.0,1.0,0.0,0.0]
[1777678145248,58.42,78066.79,0.0,1.0,0.0,0.0]
[1777678151290,58.42,78066.89,0.0,1.0,0.0,0.0]
[1777678154311,58.42,78065.66,0.0,1.0,0.0,0.0]
[1777678155317,58.42,78067.94,0.0,1.0,0.0,0.0]
[1777678158339,58.42,78065.48,0.0,1.0,0.0,0.0]
[1777678163373,58.42,78065.06,0.0,1.0,0.0,0.0]
[1777678166395,58.42,78063.5,0.0,1.0,0.0,0.0]
[1777678169416,58.42,78061.22,0.0,1.0,0.0,0.0]
[1777678170423,58.42,78058.49,0.0,1.0,0.0,0.0]
[1777678171430,58.42,78055.49,0.0,1.0,0.0,0.0]
[1777678174453,58.42,78054.07,0.0,1.0,0.0,0.0]
[1777678178479,58.42,78048.41,0.0,1.0,0.0,0.0]
[1777678179486,58.42,78043.22,0.0,1.0,0.0,0.0]
[1777678184522,58.42,78043.05,0.0,1.0,0.0,0.0]
[1777678187543,58.42,78041.03,0.0,1.0,0.0,0.0]
[1777678188550,58.42,78036.31,0.0,1.0,0.0,0.0]
[1777678189557,58.42,78032.46,0.0,1.0,0.0,0.0]
[1777678190564,58.42,78033.93,0.0,1.0,0.0,0.0]
[1777678192578,58.42,78032.13,0.0,1.0,0.0,0.0]
[1777678193585,58.42,78034.11,0.0,1.0,0.0,0.0]
[1777678194592,58.42,78037.12,0.0,1.0,0.0,0.0]
[1777678197613,58.42,78039.01,0.0,1.0,0.0,0.0]
[1777678202648,58.42,78038.78,0.0,1.0,0.0,0.0]
[1777678208690,58.42,78039.88,0.0,1.0,0.0,0.0]
[1777678210704,58.42,78041.14,0.0,1.0,0.0,0.0]
[1777678213728,58.42,78044.13,0.0,1.0,0.0,0.0]
[1777678218767,58.42,78045.03,0.0,1.0,0.0,0.0]
[1777678219773,58.42,78042.8,0.0,1.0,0.0,0.0]
[1777678225816,58.42,78042.7,0.0,1.0,0.0,0.0]
[1777678231858,58.42,78042.33,0.0,1.0,0.0,0.0]
[1777678236893,58.42,78043.0,0.0,1.0,0.0,0.0]
[1777678240921,58.42,78045.19,0.0,1.0,0.0,0.0]
[1777678247971,58.42,78042.96,0.0,1.0,0.0,0.0]
[1777678254013,58.42,78042.49,0.0,1.0,0.0,0.0]
[1777678261062,58.42,78042.45,0.0,1.0,0.0,0.0]
[1777678262069,58.42,78043.94,0.0,1.0,0.0,0.0]
[1777678263076,58.42,78048.74,0.0,1.0,0.0,0.0]
[1777678264083,58.42,78052.74,0.0,1.0,0.0,0.0]
[1777678268110,58.42,78055.81,0.0,1.0,0.0,0.0]
[1777678272139,58.42,78058.17,0.0,1.0,0.0,0.0]
[1777678274154,58.42,78059.7,0.0,1.0,0.0,0.0]
[1777678276168,58.42,78061.65,0.0,1.0,0.0,0.0]
[1777678279202,58.42,78063.58,0.0,1.0,0.0,0.0]
[1777678284237,58.42,78063.94,0.0,1.0,0.0,0.0]
[1777678289272,58.42,78061.79,0.0,1.0,0.0,0.0]
[1777678290278,58.42,78058.76,0.0,1.0,0.0,0.0]
[1777678291285,58.42,78059.56,0.0,1.0,0.0,0.0]
[1777678293299,58.42,78060.95,0.0,1.0,0.0,0.0]
[1777678298335,58.42,78061.03,0.0,1.0,0.0,0.0]
[1777678302362,58.42,78058.8,0.0,1.0,0.0,0.0]
[1777678311426,58.42,78057.75,0.0,1.0,0.0,0.0]
[1777678312433,58.42,78055.43,0.0,1.0,0.0,0.0]
[1777678317468,58.42,78054.89,0.0,1.0,0.0,0.0]
[1777678321496,58.42,78056.19,0.0,1.0,0.0,0.0]
[1777678326531,58.42,78056.43,0.0,1.0,0.0,0.0]
[1777678331566,58.42,78058.73,0.0,1.0,0.0,0.0]
[1777678336601,58.42,78056.16,0.0,1.0,0.0,0.0]
[1777678339621,58.42,78051.76,0.0,1.0,0.0,0.0]
[1777678346671,58.42,78051.74,0.0,1.0,0.0,0.0]
[1777678351706,58.42,78050.3,0.0,1.0,0.0,0.0]
[1777678352712,58.42,78046.24,0.0,1.0,0.0,0.0]
[1777678356741,58.42,78045.0,0.0,1.0,0.0,0.0]
[1777678357748,58.42,78047.23,0.0,1.0,0.0,0.0]
[1777678362783,58.42,78043.76,0.0,1.0,0.0,0.0]
[1777678367818,58.42,78043.58,0.0,1.0,0.0,0.0]
[1777678372853,58.42,78043.37,0.0,1.0,0.0,0.0]
[1777678377888,58.42,78042.77,0.0,1.0,0.0,0.0]
[1777678383929,58.42,78042.79,0.0,1.0,0.0,0.0]
[1777678389972,58.42,78042.34,0.0,1.0,0.0,0.0]
[1777678395014,58.42,78042.13,0.0,1.0,0.0,0.0]
[1777678400049,58.42,78042.58,0.0,1.0,0.0,0.0]
[1777678408105,58.42,78043.52,0.0,1.0,0.0,0.0]
[1777678411126,58.42,78042.81,0.0,1.0,0.0,0.0]
[1777678416161,58.42,78043.44,0.0,1.0,0.0,0.0]
[1777678420189,58.42,78051.13,0.0,1.0,0.0,0.0]
[1777678421196,58.42,78057.19,0.0,1.0,0.0,0.0]
[1777678423624,58.42,78057.33,0.0,1.0,0.0,0.0]
[1777678424217,58.42,78059.49,0.0,1.0,0.0,0.0]
[1777678425224,58.42,78061.03,0.0,1.0,0.0,0.0]
[1777678426231,58.42,78062.87,0.0,1.0,0.0,0.0]
[1777678434204,58.42,78062.94,0.0,1.0,0.0,0.0]
[1777678434334,58.42,78062.94,0.0,1.0,0.0,0.0]
[1777678434960,58.42,78062.94,0.0,1.0,0.0,0.0]
[1777678435081,58.42,78062.94,0.0,1.0,0.0,0.0]
[1777678439323,58.42,78065.17,0.0,1.0,0.0,0.0]
[1777678444357,58.42,78064.72,0.0,1.0,0.0,0.0]
[1777678446372,58.42,78062.57,0.0,1.0,0.0,0.0]
[1777678447475,58.42,78062.57,0.0,1.0,0.0,0.0]
[1777678447588,58.42,78062.57,0.0,1.0,0.0,0.0]
[1777678447684,58.42,78058.85,0.0,1.0,0.0,0.0]
[1777678448386,58.42,78058.85,0.0,1.0,0.0,0.0]
[1777678448578,58.42,78058.85,0.0,1.0,0.0,0.0]
[1777678455047,58.42,78057.79,0.0,1.0,0.0,0.0]
[1777678455085,58.42,78057.79,0.0,1.0,0.0,0.0]
[1777678455434,58.42,78057.5,0.0,1.0,0.0,0.0]
[1777678456663,58.42,78057.5,0.0,1.0,0.0,0.0]
[1777678456826,58.42,78057.5,0.0,1.0,0.0,0.0]
[1777678462483,58.42,78058.15,0.0,1.0,0.0,0.0]
[1777678467520,58.42,78058.27,0.0,1.0,0.0,0.0]
[1777678475576,58.42,78058.23,0.0,1.0,0.0,0.0]
[1777678477590,58.42,78056.9,0.0,1.0,0.0,0.0]
[1777678480324,58.42,78057.42,0.0,1.0,0.0,0.0]
[1777678480580,58.42,78057.42,0.0,1.0,0.0,0.0]
[1777678480611,58.42,78057.21,0.0,1.0,0.0,0.0]
[1777678481201,58.42,78057.21,0.0,1.0,0.0,0.0]
[1777678481327,58.42,78057.21,0.0,1.0,0.0,0.0]
[1777678490681,58.42,78057.59,0.0,1.0,0.0,0.0]
[1777678493887,58.42,78057.83,0.0,1.0,0.0,0.0]
[1777678494082,58.42,78057.83,0.0,1.0,0.0,0.0]
[1777678493988,58.42,78057.68,0.0,1.0,0.0,0.0]
[1777678494815,58.42,78057.68,0.0,1.0,0.0,0.0]
[1777678494833,58.42,78057.68,0.0,1.0,0.0,0.0]
[1777678499744,58.42,78059.19,0.0,1.0,0.0,0.0]
[1777678504778,58.42,78059.31,0.0,1.0,0.0,0.0]
[1777678509813,58.42,78058.62,0.0,1.0,0.0,0.0]
[1777678514849,58.42,78058.75,0.0,1.0,0.0,0.0]
[1777678518343,58.42,78059.9,0.0,1.0,0.0,0.0]
[1777678518579,58.42,78059.9,0.0,1.0,0.0,0.0]
[1777678518876,58.42,78059.88,0.0,1.0,0.0,0.0]
[1777678519292,58.42,78059.88,0.0,1.0,0.0,0.0]
[1777678519332,58.42,78059.88,0.0,1.0,0.0,0.0]
[1777678524919,58.42,78058.86,0.0,1.0,0.0,0.0]
[1777678530027,58.42,78058.89,0.0,1.0,0.0,0.0]
[1777678530080,58.42,78058.89,0.0,1.0,0.0,0.0]
[1777678530129,58.42,78059.04,0.0,1.0,0.0,0.0]
[1777678530793,58.42,78059.04,0.0,1.0,0.0,0.0]
[1777678530831,58.42,78059.04,0.0,1.0,0.0,0.0]
[1777678533982,58.42,78061.12,0.0,1.0,0.0,0.0]
[1777678538527,58.42,78061.13,0.0,1.0,0.0,0.0]
[1777678538595,58.42,78061.13,0.0,1.0,0.0,0.0]
[1777678539017,58.42,78061.09,0.0,1.0,0.0,0.0]
[1777678539378,58.42,78061.09,0.0,1.0,0.0,0.0]
[1777678539596,58.42,78061.09,0.0,1.0,0.0,0.0]
[1777678545059,58.42,78059.68,0.0,1.0,0.0,0.0]
[1777678548080,58.42,78058.31,0.0,1.0,0.0,0.0]
[1777678548408,58.42,78058.31,0.0,1.0,0.0,0.0]
[1777678548584,58.42,78058.31,0.0,1.0,0.0,0.0]
[1777678549087,58.42,78058.37,0.0,1.0,0.0,0.0]
[1777678549601,58.42,78058.37,0.0,1.0,0.0,0.0]
[1777678549829,58.42,78058.37,0.0,1.0,0.0,0.0]
[1777678555129,58.42,78058.63,0.0,1.0,0.0,0.0]
[1777678560164,58.42,78058.91,0.0,1.0,0.0,0.0]
[1777678566205,58.42,78056.68,0.0,1.0,0.0,0.0]
[1777678567762,58.42,78056.68,0.0,1.0,0.0,0.0]
[1777678567832,58.42,78056.68,0.0,1.0,0.0,0.0]
[1777678567927,58.42,78056.68,0.0,1.0,0.0,0.0]
[1777678568800,58.42,78056.68,0.0,1.0,0.0,0.0]
[1777678568830,58.42,78056.68,0.0,1.0,0.0,0.0]
[1777678576275,58.42,78056.99,0.0,1.0,0.0,0.0]
[1777678583325,58.42,78058.15,0.0,1.0,0.0,0.0]
[1777678587354,58.42,78060.34,0.0,1.0,0.0,0.0]
[1777678591615,58.42,78061.21,0.0,1.0,0.0,0.0]
[1777678591830,58.42,78061.21,0.0,1.0,0.0,0.0]
[1777678591928,58.42,78062.14,0.0,1.0,0.0,0.0]
[1777678592502,58.42,78062.14,0.0,1.0,0.0,0.0]
[1777678592580,58.42,78062.14,0.0,1.0,0.0,0.0]
[1777678598431,58.42,78059.96,0.0,1.0,0.0,0.0]
[1777678599670,58.42,78059.96,0.0,1.0,0.0,0.0]
[1777678599838,58.42,78059.96,0.0,1.0,0.0,0.0]
[1777678599931,58.42,78061.24,0.0,1.0,0.0,0.0]
[1777678600572,58.42,78061.24,0.0,1.0,0.0,0.0]
[1777678600830,58.42,78061.24,0.0,1.0,0.0,0.0]
[1777678606487,58.42,78060.26,0.0,1.0,0.0,0.0]
[1777678610490,58.42,78060.26,0.0,1.0,0.0,0.0]
[1777678610578,58.42,78060.26,0.0,1.0,0.0,0.0]
[1777678610592,58.42,78060.26,0.0,1.0,0.0,0.0]
[1777678611470,58.42,78060.26,0.0,1.0,0.0,0.0]
[1777678611576,58.42,78060.26,0.0,1.0,0.0,0.0]
[1777678619578,58.42,78062.42,0.0,1.0,0.0,0.0]
[1777678625620,58.42,78062.52,0.0,1.0,0.0,0.0]
[1777678627921,58.42,78062.45,0.0,1.0,0.0,0.0]
[1777678628080,58.42,78062.45,0.0,1.0,0.0,0.0]
[1777678628099,58.42,78062.52,0.0,1.0,0.0,0.0]
[1777678629094,58.42,78062.52,0.0,1.0,0.0,0.0]
[1777678629331,58.42,78062.52,0.0,1.0,0.0,0.0]
[1777678636697,58.42,78062.42,0.0,1.0,0.0,0.0]
[1777678640724,58.42,78060.15,0.0,1.0,0.0,0.0]
[1777678644709,58.42,78060.19,0.0,1.0,0.0,0.0]
[1777678644835,58.42,78060.19,0.0,1.0,0.0,0.0]
[1777678644927,58.42,78060.22,0.0,1.0,0.0,0.0]
[1777678645855,58.42,78060.22,0.0,1.0,0.0,0.0]
[1777678646077,58.42,78060.22,0.0,1.0,0.0,0.0]
[1777678649788,58.42,78066.95,0.0,1.0,0.0,0.0]
[1777678650794,58.42,78070.92,0.0,1.0,0.0,0.0]
[1777678651609,58.42,78070.92,0.0,1.0,0.0,0.0]
[1777678651834,58.42,78070.92,0.0,1.0,0.0,0.0]
[1777678651918,58.42,78072.07,0.0,1.0,0.0,0.0]
[1777678653397,58.42,78072.44,0.0,1.0,0.0,0.0]
[1777678653586,58.42,78072.44,0.0,1.0,0.0,0.0]
[1777678657844,58.42,78075.71,0.0,1.0,0.0,0.0]
[1777678658851,58.42,78077.2,0.0,1.0,0.0,0.0]
[1777678659444,58.42,78077.2,0.0,1.0,0.0,0.0]
[1777678659586,58.42,78077.2,0.0,1.0,0.0,0.0]
[1777678659858,58.42,78078.95,0.0,1.0,0.0,0.0]
[1777678661342,58.42,78078.95,0.0,1.0,0.0,0.0]
[1777678661582,58.42,78078.95,0.0,1.0,0.0,0.0]
[1777678661872,58.42,78080.43,0.0,1.0,0.0,0.0]
[1777678666907,58.42,78080.4,0.0,1.0,0.0,0.0]
[1777678671942,58.42,78081.31,0.0,1.0,0.0,0.0]
[1777678673272,58.42,78081.31,0.0,1.0,0.0,0.0]
[1777678672949,58.42,78084.2,0.0,1.0,0.0,0.0]
[1777678673333,58.42,78084.2,0.0,1.0,0.0,0.0]
[1777678673956,58.42,78084.64,0.0,1.0,0.0,0.0]
[1777678674531,58.42,78084.64,0.0,1.0,0.0,0.0]
[1777678674581,58.42,78084.64,0.0,1.0,0.0,0.0]
[1777678676977,58.42,78085.99,0.0,1.0,0.0,0.0]
[1777678678991,58.42,78086.98,0.0,1.0,0.0,0.0]
[1777678680995,58.42,78087.3,0.0,1.0,0.0,0.0]
[1777678681080,58.42,78087.3,0.0,1.0,0.0,0.0]
[1777678685034,58.42,78097.71,0.0,1.0,0.0,0.0]
[1777678686039,58.42,78097.05,0.0,1.0,0.0,0.0]
[1777678687047,58.42,78101.01,0.0,1.0,0.0,0.0]
[1777678687763,58.42,78101.01,0.0,1.0,0.0,0.0]
[1777678688054,58.42,78100.94,0.0,1.0,0.0,0.0]
[1777678688629,58.42,78100.94,0.0,1.0,0.0,0.0]
[1777678689061,58.42,78102.28,0.0,1.0,0.0,0.0]
[1777678690068,58.42,78105.51,0.0,1.0,0.0,0.0]
[1777678690712,58.42,78105.51,0.0,1.0,0.0,0.0]
[1777678690834,58.42,78105.51,0.0,1.0,0.0,0.0]
[1777678691075,58.42,78106.58,0.0,1.0,0.0,0.0]
[1777678692082,58.42,78108.33,0.0,1.0,0.0,0.0]
[1777678695103,58.42,78105.95,0.0,1.0,0.0,0.0]
[1777678696110,58.42,78104.25,0.0,1.0,0.0,0.0]
[1777678697270,58.42,78104.25,0.0,1.0,0.0,0.0]
[1777678697335,58.42,78104.25,0.0,1.0,0.0,0.0]
[1777678697274,58.42,78104.8,0.0,1.0,0.0,0.0]
[1777678698334,58.42,78104.8,0.0,1.0,0.0,0.0]
[1777678698124,58.42,78104.01,0.0,1.0,0.0,0.0]
[1777678698582,58.42,78104.01,0.0,1.0,0.0,0.0]
[1777678699131,58.42,78104.93,0.0,1.0,0.0,0.0]
[1777678702151,58.42,78107.0,0.0,1.0,0.0,0.0]
[1777678703809,58.42,78107.86,0.0,1.0,0.0,0.0]
[1777678703832,58.42,78107.86,0.0,1.0,0.0,0.0]
[1777678704272,58.42,78107.86,0.0,1.0,0.0,0.0]
[1777678704332,58.42,78107.86,0.0,1.0,0.0,0.0]
[1777678704293,58.42,78107.05,0.0,1.0,0.0,0.0]
[1777678710207,58.42,78107.09,0.0,1.0,0.0,0.0]
[1777678712222,58.42,78106.97,0.0,1.0,0.0,0.0]
[1777678720278,58.42,78106.92,0.0,1.0,0.0,0.0]
[1777678730201,58.42,78106.92,0.0,1.0,0.0,0.0]
[1777678730329,58.42,78106.92,0.0,1.0,0.0,0.0]
[1777678730348,58.42,78106.74,0.0,1.0,0.0,0.0]
[1777678731736,58.42,78107.27,0.0,1.0,0.0,0.0]
[1777678731830,58.42,78107.27,0.0,1.0,0.0,0.0]
[1777678742432,58.42,78107.26,0.0,1.0,0.0,0.0]
[1777678746697,58.42,78107.26,0.0,1.0,0.0,0.0]
[1777678746830,58.42,78107.26,0.0,1.0,0.0,0.0]
[1777678746854,58.42,78107.06,0.0,1.0,0.0,0.0]
[1777678747468,58.42,78105.02,0.0,1.0,0.0,0.0]
[1777678748618,58.42,78105.02,0.0,1.0,0.0,0.0]
[1777678748830,58.42,78105.02,0.0,1.0,0.0,0.0]
[1777678748931,58.42,78106.1,0.0,1.0,0.0,0.0]
[1777678749483,58.42,78104.33,0.0,1.0,0.0,0.0]
[1777678754519,58.42,78104.64,0.0,1.0,0.0,0.0]
[1777678763582,58.42,78105.08,0.0,1.0,0.0,0.0]
[1777678768617,58.42,78104.82,0.0,1.0,0.0,0.0]
[1777678771638,58.42,78103.43,0.0,1.0,0.0,0.0]
[1777678774659,58.42,78101.27,0.0,1.0,0.0,0.0]
[1777678777352,58.42,78101.34,0.0,1.0,0.0,0.0]
[1777678777577,58.42,78101.44,0.0,1.0,0.0,0.0]
[1777678777678,58.42,78101.44,0.0,1.0,0.0,0.0]
[1777678779180,58.42,78101.44,0.0,1.0,0.0,0.0]
[1777678779328,58.42,78101.44,0.0,1.0,0.0,0.0]
[1777678787151,58.42,78101.98,0.0,1.0,0.0,0.0]
[1777678787328,58.42,78101.98,0.0,1.0,0.0,0.0]
[1777678787365,58.42,78101.11,0.0,1.0,0.0,0.0]
[1777678788741,58.42,78101.73,0.0,1.0,0.0,0.0]
[1777678788831,58.42,78101.73,0.0,1.0,0.0,0.0]
[1777678794799,58.42,78103.9,0.0,1.0,0.0,0.0]
[1777678798827,58.42,78101.96,0.0,1.0,0.0,0.0]
[1777678801331,58.42,78101.96,0.0,1.0,0.0,0.0]
[1777678801348,58.42,78105.63,0.0,1.0,0.0,0.0]
[1777678801579,58.42,78105.63,0.0,1.0,0.0,0.0]
[1777678801848,58.42,78108.98,0.0,1.0,0.0,0.0]
[1777678803320,58.42,78108.98,0.0,1.0,0.0,0.0]
[1777678803363,58.42,78111.09,0.0,1.0,0.0,0.0]
[1777678803578,58.42,78111.09,0.0,1.0,0.0,0.0]
[1777678810911,58.42,78111.63,0.0,1.0,0.0,0.0]
[1777678816957,58.42,78111.91,0.0,1.0,0.0,0.0]
[1777678817567,58.42,78111.91,0.0,1.0,0.0,0.0]
[1777678817577,58.42,78111.91,0.0,1.0,0.0,0.0]
[1777678817964,58.42,78112.17,0.0,1.0,0.0,0.0]
[1777678820166,58.42,78112.82,0.0,1.0,0.0,0.0]
[1777678820327,58.42,78112.82,0.0,1.0,0.0,0.0]
[1777678827967,58.42,78113.44,0.0,1.0,0.0,0.0]
[1777678828081,58.42,78113.44,0.0,1.0,0.0,0.0]
[1777678828179,58.42,78113.66,0.0,1.0,0.0,0.0]
[1777678832063,58.42,78117.25,0.0,1.0,0.0,0.0]
[1777678834008,58.42,78116.73,0.0,1.0,0.0,0.0]
[1777678834081,58.42,78116.73,0.0,1.0,0.0,0.0]
[1777678841150,58.42,78117.65,0.0,1.0,0.0,0.0]
[1777678844334,58.42,78117.69,0.0,1.0,0.0,0.0]
[1777678844369,58.42,78119.97,0.0,1.0,0.0,0.0]
[1777678844579,58.42,78119.97,0.0,1.0,0.0,0.0]
[1777678845179,58.42,78126.43,0.0,1.0,0.0,0.0]
[1777678846186,58.42,78129.29,0.0,1.0,0.0,0.0]
[1777678847132,58.42,78129.29,0.0,1.0,0.0,0.0]
[1777678847327,58.42,78129.29,0.0,1.0,0.0,0.0]
[1777678851221,58.42,78127.41,0.0,1.0,0.0,0.0]
[1777678854242,58.42,78126.81,0.0,1.0,0.0,0.0]
[1777678854665,58.42,78126.81,0.0,1.0,0.0,0.0]
[1777678854829,58.42,78126.81,0.0,1.0,0.0,0.0]
[1777678857263,58.42,78129.05,0.0,1.0,0.0,0.0]
[1777678859277,58.42,78126.85,0.0,1.0,0.0,0.0]
[1777678862058,58.42,78126.86,0.0,1.0,0.0,0.0]
[1777678862079,58.42,78126.86,0.0,1.0,0.0,0.0]
[1777678862491,58.42,78125.93,0.0,1.0,0.0,0.0]
[1777678863305,58.42,78123.57,0.0,1.0,0.0,0.0]
[1777678864312,58.42,78122.59,0.0,1.0,0.0,0.0]
[1777678864815,58.42,78122.59,0.0,1.0,0.0,0.0]
[1777678864832,58.42,78122.59,0.0,1.0,0.0,0.0]
[1777678865319,58.42,78123.08,0.0,1.0,0.0,0.0]
[1777678871361,58.42,78122.18,0.0,1.0,0.0,0.0]
[1777678873655,58.42,78122.21,0.0,1.0,0.0,0.0]
[1777678873830,58.42,78122.21,0.0,1.0,0.0,0.0]
[1777678876577,58.42,78122.61,0.0,1.0,0.0,0.0]
[1777678877403,58.42,78123.94,0.0,1.0,0.0,0.0]
[1777678880424,58.42,78126.44,0.0,1.0,0.0,0.0]
[1777678884916,58.42,78126.05,0.0,1.0,0.0,0.0]
[1777678885077,58.42,78126.05,0.0,1.0,0.0,0.0]
[1777678890494,58.42,78126.2,0.0,1.0,0.0,0.0]
[1777678891501,58.42,78126.54,0.0,1.0,0.0,0.0]
[1777678893515,58.42,78124.37,0.0,1.0,0.0,0.0]
[1777678897805,58.42,78124.63,0.0,1.0,0.0,0.0]
[1777678897835,58.42,78124.63,0.0,1.0,0.0,0.0]
[1777678899306,58.42,78124.63,0.0,1.0,0.0,0.0]
[1777678899329,58.42,78124.63,0.0,1.0,0.0,0.0]
[1777678899407,58.42,78124.45,0.0,1.0,0.0,0.0]
[1777678900577,58.42,78124.45,0.0,1.0,0.0,0.0]
[1777678906610,58.42,78124.57,0.0,1.0,0.0,0.0]
[1777678912641,58.42,78124.74,0.0,1.0,0.0,0.0]
[1777678912828,58.42,78124.74,0.0,1.0,0.0,0.0]
[1777678913827,58.42,78124.74,0.0,1.0,0.0,0.0]
[1777678914086,58.42,78124.74,0.0,1.0,0.0,0.0]
[1777678914181,58.42,78124.74,0.0,1.0,0.0,0.0]
[1777678922722,58.42,78123.61,0.0,1.0,0.0,0.0]
[1777678924843,58.42,78124.31,0.0,1.0,0.0,0.0]
[1777678925081,58.42,78124.31,0.0,1.0,0.0,0.0]
[1777678925168,58.42,78126.54,0.0,1.0,0.0,0.0]
[1777678935813,58.42,78126.97,0.0,1.0,0.0,0.0]
[1777678938010,58.42,78126.97,0.0,1.0,0.0,0.0]
[1777678938082,58.42,78126.97,0.0,1.0,0.0,0.0]
[1777678939303,58.42,78126.97,0.0,1.0,0.0,0.0]
[1777678939335,58.42,78126.97,0.0,1.0,0.0,0.0]
[1777678939354,58.42,78126.97,0.0,1.0,0.0,0.0]
[1777678941855,58.42,78124.72,0.0,1.0,0.0,0.0]
[1777678950918,58.42,78124.38,0.0,1.0,0.0,0.0]
[1777678952588,58.42,78124.38,0.0,1.0,0.0,0.0]
[1777678952596,58.42,78124.38,0.0,1.0,0.0,0.0]
[1777678952831,58.42,78124.38,0.0,1.0,0.0,0.0]
[1777678957967,58.42,78124.71,0.0,1.0,0.0,0.0]
[1777678960988,58.42,78126.98,0.0,1.0,0.0,0.0]
[1777678962635,58.42,78126.98,0.0,1.0,0.0,0.0]
[1777678962830,58.42,78126.98,0.0,1.0,0.0,0.0]
[1777678964109,58.42,78126.98,0.0,1.0,0.0,0.0]
[1777678964328,58.42,78126.98,0.0,1.0,0.0,0.0]
[1777678964427,58.42,78127.02,0.0,1.0,0.0,0.0]
[1777678970052,58.42,78126.8,0.0,1.0,0.0,0.0]
[1777678973865,58.42,78126.62,0.0,1.0,0.0,0.0]
[1777678974079,58.42,78126.62,0.0,1.0,0.0,0.0]
[1777678979445,58.42,78127.34,0.0,1.0,0.0,0.0]
[1777678979585,58.42,78127.34,0.0,1.0,0.0,0.0]
[1777678979540,58.42,78131.34,0.0,1.0,0.0,0.0]
[1777678981269,58.42,78132.56,0.0,1.0,0.0,0.0]
[1777678981328,58.42,78132.56,0.0,1.0,0.0,0.0]
[1777678981428,58.42,78132.56,0.0,1.0,0.0,0.0]
[1777678986621,58.42,78132.26,0.0,1.0,0.0,0.0]
[1777678986832,58.42,78132.23,0.0,1.0,0.0,0.0]
[1777678988179,58.42,78133.92,0.0,1.0,0.0,0.0]
[1777678993213,58.42,78134.2,0.0,1.0,0.0,0.0]
[1777678996114,58.42,78134.89,0.0,1.0,0.0,0.0]
[1777678996328,58.42,78134.89,0.0,1.0,0.0,0.0]
[1777678996359,58.42,78137.06,0.0,1.0,0.0,0.0]
[1777678997242,58.42,78139.61,0.0,1.0,0.0,0.0]
[1777678998057,58.42,78139.61,0.0,1.0,0.0,0.0]
[1777678998078,58.42,78139.61,0.0,1.0,0.0,0.0]
[1777678998178,58.42,78139.61,0.0,1.0,0.0,0.0]
[1777679003284,58.42,78138.87,0.0,1.0,0.0,0.0]
[1777679004291,58.42,78136.96,0.0,1.0,0.0,0.0]
[1777679005135,58.42,78136.96,0.0,1.0,0.0,0.0]
[1777679005329,58.42,78136.96,0.0,1.0,0.0,0.0]
[1777679013354,58.42,78136.16,0.0,1.0,0.0,0.0]
[1777679018389,58.42,78136.47,0.0,1.0,0.0,0.0]
[1777679019199,58.42,78136.47,0.0,1.0,0.0,0.0]
[1777679019329,58.42,78136.47,0.0,1.0,0.0,0.0]
[1777679021182,58.42,78136.95,0.0,1.0,0.0,0.0]
[1777679021332,58.42,78136.95,0.0,1.0,0.0,0.0]
[1777679021409,58.42,78137.05,0.0,1.0,0.0,0.0]
[1777679026445,58.42,78136.93,0.0,1.0,0.0,0.0]
[1777679029195,58.42,78136.43,0.0,1.0,0.0,0.0]
[1777679029327,58.42,78136.43,0.0,1.0,0.0,0.0]
[1777679036515,58.42,78135.77,0.0,1.0,0.0,0.0]
[1777679038529,58.42,78132.8,0.0,1.0,0.0,0.0]
[1777679042557,58.42,78131.4,0.0,1.0,0.0,0.0]
[1777679043888,58.42,78130.51,0.0,1.0,0.0,0.0]
[1777679044077,58.42,78130.51,0.0,1.0,0.0,0.0]
[1777679044572,58.42,78129.19,0.0,1.0,0.0,0.0]
[1777679045813,58.42,78129.19,0.0,1.0,0.0,0.0]
[1777679045832,58.42,78129.19,0.0,1.0,0.0,0.0]
[1777679045914,58.42,78129.19,0.0,1.0,0.0,0.0]
[1777679049087,58.42,78130.34,0.0,1.0,0.0,0.0]
[1777679049327,58.42,78130.34,0.0,1.0,0.0,0.0]
[1777679057663,58.42,78129.09,0.0,1.0,0.0,0.0]
[1777679059227,58.42,78129.11,0.0,1.0,0.0,0.0]
[1777679059331,58.42,78129.11,0.0,1.0,0.0,0.0]
[1777679060684,58.42,78131.21,0.0,1.0,0.0,0.0]
[1777679061279,58.42,78131.21,0.0,1.0,0.0,0.0]
[1777679061284,58.42,78131.21,0.0,1.0,0.0,0.0]
[1777679061691,58.42,78131.25,0.0,1.0,0.0,0.0]
[1777679066171,58.42,78131.29,0.0,1.0,0.0,0.0]
[1777679066328,58.42,78131.29,0.0,1.0,0.0,0.0]
[1777679066726,58.42,78129.51,0.0,1.0,0.0,0.0]
[1777679071761,58.42,78129.38,0.0,1.0,0.0,0.0]
[1777679079818,58.42,78129.17,0.0,1.0,0.0,0.0]
[1777679081368,58.42,78129.17,0.0,1.0,0.0,0.0]
[1777679081530,58.42,78120.0,0.0,1.0,0.0,0.0]
[1777679081832,58.42,78112.09,0.0,1.0,0.0,0.0]
[1777679084247,58.42,78111.62,0.0,1.0,0.0,0.0]
[1777679084833,58.42,78110.91,0.0,1.0,0.0,0.0]
[1777679085081,58.42,78110.91,0.0,1.0,0.0,0.0]
[1777679086866,58.42,78110.94,0.0,1.0,0.0,0.0]
[1777679091847,58.42,78109.84,0.0,1.0,0.0,0.0]
[1777679092326,58.42,78109.84,0.0,1.0,0.0,0.0]
[1777679093761,58.42,78110.04,0.0,1.0,0.0,0.0]
[1777679093831,58.42,78110.04,0.0,1.0,0.0,0.0]
[1777679093916,58.42,78106.93,0.0,1.0,0.0,0.0]
[1777679095718,58.42,78106.93,0.0,1.0,0.0,0.0]
[1777679094923,58.42,78104.42,0.0,1.0,0.0,0.0]
[1777679095836,58.42,78104.42,0.0,1.0,0.0,0.0]
[1777679096334,58.42,78104.42,0.0,1.0,0.0,0.0]
[1777679096414,58.42,78104.33,0.0,1.0,0.0,0.0]
[1777679101972,58.42,78105.87,0.0,1.0,0.0,0.0]
[1777679103112,58.42,78105.87,0.0,1.0,0.0,0.0]
[1777679105816,58.42,78107.02,0.0,1.0,0.0,0.0]
[1777679105821,58.42,78107.02,0.0,1.0,0.0,0.0]
[1777679107184,58.42,78107.13,0.0,1.0,0.0,0.0]
[1777679112617,58.42,78107.58,0.0,1.0,0.0,0.0]
[1777679112718,58.42,78111.35,0.0,1.0,0.0,0.0]
[1777679112832,58.42,78111.35,0.0,1.0,0.0,0.0]
[1777679113049,58.42,78115.77,0.0,1.0,0.0,0.0]
[1777679114690,58.42,78115.77,0.0,1.0,0.0,0.0]
[1777679114055,58.42,78117.35,0.0,1.0,0.0,0.0]
[1777679114836,58.42,78117.35,0.0,1.0,0.0,0.0]
[1777679115063,58.42,78118.1,0.0,1.0,0.0,0.0]
[1777679121889,58.42,78118.1,0.0,1.0,0.0,0.0]
[1777679122076,58.42,78118.1,0.0,1.0,0.0,0.0]
[1777679125133,58.42,78115.95,0.0,1.0,0.0,0.0]
[1777679128128,58.42,78115.87,0.0,1.0,0.0,0.0]
[1777679128338,58.42,78115.87,0.0,1.0,0.0,0.0]
[1777679128340,58.42,78115.87,0.0,1.0,0.0,0.0]
[1777679129724,58.42,78115.87,0.0,1.0,0.0,0.0]
[1777679129830,58.42,78115.87,0.0,1.0,0.0,0.0]
[1777679136594,58.42,78115.87,0.0,1.0,0.0,0.0]
[1777679136614,58.42,78115.87,0.0,1.0,0.0,0.0]
[1777679136830,58.42,78115.87,0.0,1.0,0.0,0.0]
[1777679137156,58.42,78115.87,0.0,1.0,0.0,0.0]
[1777679137329,58.42,78115.87,0.0,1.0,0.0,0.0]
[1777679150568,58.42,78116.82,0.0,1.0,0.0,0.0]
[1777679150579,58.42,78116.82,0.0,1.0,0.0,0.0]
[1777679150760,58.42,78116.82,0.0,1.0,0.0,0.0]
[1777679150582,58.42,78116.82,0.0,1.0,0.0,0.0]
[1777679150845,58.42,78116.82,0.0,1.0,0.0,0.0]
[1777679152688,58.42,78118.81,0.0,1.0,0.0,0.0]
[1777679153329,58.42,78123.01,0.0,1.0,0.0,0.0]
[1777679155240,58.42,78123.87,0.0,1.0,0.0,0.0]
[1777679155326,58.42,78123.87,0.0,1.0,0.0,0.0]
[1777679155342,58.42,78123.68,0.0,1.0,0.0,0.0]
[1777679156090,58.42,78123.68,0.0,1.0,0.0,0.0]
[1777679156327,58.42,78123.68,0.0,1.0,0.0,0.0]
[1777679161385,58.42,78123.55,0.0,1.0,0.0,0.0]
[1777679163399,58.42,78125.5,0.0,1.0,0.0,0.0]
[1777679165214,58.42,78125.47,0.0,1.0,0.0,0.0]
[1777679165330,58.42,78125.47,0.0,1.0,0.0,0.0]
[1777679165608,58.42,78125.47,0.0,1.0,0.0,0.0]
[1777679165680,58.42,78125.47,0.0,1.0,0.0,0.0]
[1777679165826,58.42,78125.47,0.0,1.0,0.0,0.0]
[1777679171455,58.42,78125.9,0.0,1.0,0.0,0.0]
[1777679172015,58.42,78125.9,0.0,1.0,0.0,0.0]
[1777679172080,58.42,78125.9,0.0,1.0,0.0,0.0]
[1777679172414,58.42,78125.9,0.0,1.0,0.0,0.0]
[1777679172579,58.42,78125.9,0.0,1.0,0.0,0.0]
[1777679172681,58.42,78126.42,0.0,1.0,0.0,0.0]
[1777679177497,58.42,78128.75,0.0,1.0,0.0,0.0]
[1777679182532,58.42,78130.04,0.0,1.0,0.0,0.0]
[1777679183121,58.42,78130.04,0.0,1.0,0.0,0.0]
[1777679183333,58.42,78130.04,0.0,1.0,0.0,0.0]
[1777679183538,58.42,78130.18,0.0,1.0,0.0,0.0]
[1777679184163,58.42,78130.18,0.0,1.0,0.0,0.0]
[1777679184331,58.42,78130.18,0.0,1.0,0.0,0.0]
[1777679189581,58.42,78128.45,0.0,1.0,0.0,0.0]
[1777679192602,58.42,78129.1,0.0,1.0,0.0,0.0]
[1777679193609,58.42,78130.27,0.0,1.0,0.0,0.0]
[1777679194616,58.42,78132.6,0.0,1.0,0.0,0.0]
[1777679195389,58.42,78132.6,0.0,1.0,0.0,0.0]
[1777679195582,58.42,78132.6,0.0,1.0,0.0,0.0]
[1777679195623,58.42,78134.29,0.0,1.0,0.0,0.0]
[1777679196467,58.42,78134.29,0.0,1.0,0.0,0.0]
[1777679196578,58.42,78134.29,0.0,1.0,0.0,0.0]
[1777679206699,58.42,78133.61,0.0,1.0,0.0,0.0]
[1777679212743,58.42,78133.39,0.0,1.0,0.0,0.0]
[1777679214018,58.42,78133.39,0.0,1.0,0.0,0.0]
[1777679214077,58.42,78133.39,0.0,1.0,0.0,0.0]
[1777679214756,58.42,78133.72,0.0,1.0,0.0,0.0]
[1777679215594,58.42,78133.72,0.0,1.0,0.0,0.0]
[1777679215829,58.42,78133.72,0.0,1.0,0.0,0.0]
[1777679220884,58.42,78136.06,0.0,1.0,0.0,0.0]
[1777679222776,58.42,78136.06,0.0,1.0,0.0,0.0]
[1777679222828,58.42,78136.06,0.0,1.0,0.0,0.0]
[1777679222834,58.42,78136.98,0.0,1.0,0.0,0.0]
[1777679223741,58.42,78136.98,0.0,1.0,0.0,0.0]
[1777679223833,58.42,78136.98,0.0,1.0,0.0,0.0]
[1777679223839,58.42,78138.16,0.0,1.0,0.0,0.0]
[1777679227932,58.42,78133.63,0.0,1.0,0.0,0.0]
[1777679228939,58.42,78131.48,0.0,1.0,0.0,0.0]
[1777679230382,58.42,78131.48,0.0,1.0,0.0,0.0]
[1777679230581,58.42,78131.48,0.0,1.0,0.0,0.0]
[1777679230682,58.42,78131.41,0.0,1.0,0.0,0.0]
[1777679231524,58.42,78131.41,0.0,1.0,0.0,0.0]
[1777679231582,58.42,78131.41,0.0,1.0,0.0,0.0]
[1777679239012,58.42,78131.45,0.0,1.0,0.0,0.0]
[1777679243040,58.42,78133.92,0.0,1.0,0.0,0.0]
[1777679244907,58.42,78134.13,0.0,1.0,0.0,0.0]
[1777679245079,58.42,78134.13,0.0,1.0,0.0,0.0]
[1777679245099,58.42,78135.17,0.0,1.0,0.0,0.0]
[1777679246044,58.42,78135.17,0.0,1.0,0.0,0.0]
[1777679246082,58.42,78135.17,0.0,1.0,0.0,0.0]
[1777679251818,58.42,78134.84,0.0,1.0,0.0,0.0]
[1777679251831,58.42,78134.84,0.0,1.0,0.0,0.0]
[1777679251096,58.42,78134.16,0.0,1.0,0.0,0.0]
[1777679252259,58.42,78134.16,0.0,1.0,0.0,0.0]
[1777679252332,58.42,78134.16,0.0,1.0,0.0,0.0]
[1777679252360,58.42,78133.51,0.0,1.0,0.0,0.0]
[1777679258145,58.42,78133.94,0.0,1.0,0.0,0.0]
[1777679263180,58.42,78134.64,0.0,1.0,0.0,0.0]
[1777679265194,58.42,78135.7,0.0,1.0,0.0,0.0]
[1777679266822,58.42,78135.7,0.0,1.0,0.0,0.0]
[1777679267078,58.42,78135.56,0.0,1.0,0.0,0.0]
[1777679267139,58.42,78135.56,0.0,1.0,0.0,0.0]
[1777679267943,58.42,78135.56,0.0,1.0,0.0,0.0]
[1777679268079,58.42,78135.56,0.0,1.0,0.0,0.0]
[1777679269324,58.42,78135.56,0.0,1.0,0.0,0.0]
[1777679269425,58.42,78135.56,0.0,1.0,0.0,0.0]
[1777679275264,58.42,78134.89,0.0,1.0,0.0,0.0]
[1777679276480,58.42,78134.89,0.0,1.0,0.0,0.0]
[1777679276577,58.42,78134.89,0.0,1.0,0.0,0.0]
[1777679276631,58.42,78135.15,0.0,1.0,0.0,0.0]
[1777679277490,58.42,78135.15,0.0,1.0,0.0,0.0]
[1777679277581,58.42,78135.15,0.0,1.0,0.0,0.0]
[1777679282313,58.42,78134.1,0.0,1.0,0.0,0.0]
[1777679288356,58.42,78134.29,0.0,1.0,0.0,0.0]
[1777679293833,58.42,78134.43,0.0,1.0,0.0,0.0]
[1777679294083,58.42,78134.25,0.0,1.0,0.0,0.0]
[1777679297425,58.42,78134.36,0.0,1.0,0.0,0.0]
[1777679297581,58.42,78134.36,0.0,1.0,0.0,0.0]
[1777679297655,58.42,78134.43,0.0,1.0,0.0,0.0]
[1777679304806,58.42,78134.24,0.0,1.0,0.0,0.0]
[1777679310375,58.42,78134.28,0.0,1.0,0.0,0.0]
[1777679310578,58.42,78134.28,0.0,1.0,0.0,0.0]
[1777679311517,58.42,78134.4,0.0,1.0,0.0,0.0]
[1777679316551,58.42,78134.48,0.0,1.0,0.0,0.0]
[1777679322427,58.42,78134.35,0.0,1.0,0.0,0.0]
[1777679322583,58.42,78134.35,0.0,1.0,0.0,0.0]
[1777679322594,58.42,78133.79,0.0,1.0,0.0,0.0]
[1777679323603,58.42,78136.07,0.0,1.0,0.0,0.0]
[1777679324322,58.42,78136.07,0.0,1.0,0.0,0.0]
[1777679324579,58.42,78136.07,0.0,1.0,0.0,0.0]
[1777679324607,58.42,78137.63,0.0,1.0,0.0,0.0]
[1777679326622,58.42,78138.66,0.0,1.0,0.0,0.0]
[1777679332663,58.42,78139.14,0.0,1.0,0.0,0.0]
[1777679336452,58.42,78139.32,0.0,1.0,0.0,0.0]
[1777679336577,58.42,78139.32,0.0,1.0,0.0,0.0]
[1777679336796,58.42,78139.32,0.0,1.0,0.0,0.0]
[1777679336829,58.42,78139.32,0.0,1.0,0.0,0.0]
[1777679336898,58.42,78139.32,0.0,1.0,0.0,0.0]
[1777679338706,58.42,78146.47,0.0,1.0,0.0,0.0]
[1777679339713,58.42,78149.12,0.0,1.0,0.0,0.0]
[1777679340304,58.42,78149.12,0.0,1.0,0.0,0.0]
[1777679340326,58.42,78149.12,0.0,1.0,0.0,0.0]
[1777679340720,58.42,78154.55,0.0,1.0,0.0,0.0]
[1777679341727,58.42,78162.8,0.0,1.0,0.0,0.0]
[1777679343677,58.42,78163.25,0.0,1.0,0.0,0.0]
[1777679343832,58.42,78163.25,0.0,1.0,0.0,0.0]
[1777679344748,58.42,78160.05,0.0,1.0,0.0,0.0]
[1777679345755,58.42,78155.87,0.0,1.0,0.0,0.0]
[1777679348903,58.42,78155.77,0.0,1.0,0.0,0.0]
[1777679348967,58.42,78155.12,0.0,1.0,0.0,0.0]
[1777679349076,58.42,78155.12,0.0,1.0,0.0,0.0]
[1777679349923,58.42,78155.12,0.0,1.0,0.0,0.0]
[1777679349933,58.42,78155.13,0.0,1.0,0.0,0.0]
[1777679350083,58.42,78155.13,0.0,1.0,0.0,0.0]
[1777679354821,58.42,78156.2,0.0,1.0,0.0,0.0]
[1777679355828,58.42,78144.34,0.0,1.0,0.0,0.0]
[1777679356835,58.42,78143.7,0.0,1.0,0.0,0.0]
[1777679357317,58.42,78143.7,0.0,1.0,0.0,0.0]
[1777679357842,58.42,78143.12,0.0,1.0,0.0,0.0]
[1777679358894,58.42,78143.12,0.0,1.0,0.0,0.0]
[1777679358958,58.42,78143.12,0.0,1.0,0.0,0.0]
[1777679359034,58.42,78143.26,0.0,1.0,0.0,0.0]
[1777679359228,58.42,78143.26,0.0,1.0,0.0,0.0]
[1777679367915,58.42,78144.06,0.0,1.0,0.0,0.0]
[1777679368922,58.42,78144.95,0.0,1.0,0.0,0.0]
[1777679370220,58.42,78144.98,0.0,1.0,0.0,0.0]
[1777679370329,58.42,78144.98,0.0,1.0,0.0,0.0]
[1777679370936,58.42,78146.95,0.0,1.0,0.0,0.0]
[1777679371990,58.42,78146.95,0.0,1.0,0.0,0.0]
[1777679371943,58.42,78146.92,0.0,1.0,0.0,0.0]
[1777679372077,58.42,78146.92,0.0,1.0,0.0,0.0]
[1777679372950,58.42,78146.03,0.0,1.0,0.0,0.0]
[1777679373957,58.42,78142.99,0.0,1.0,0.0,0.0]
[1777679382013,58.42,78143.37,0.0,1.0,0.0,0.0]
[1777679391873,58.42,78143.37,0.0,1.0,0.0,0.0]
[1777679392034,58.42,78143.03,0.0,1.0,0.0,0.0]
[1777679392077,58.42,78143.03,0.0,1.0,0.0,0.0]
[1777679392083,58.42,78143.15,0.0,1.0,0.0,0.0]
[1777679393341,58.42,78143.15,0.0,1.0,0.0,0.0]
[1777679393578,58.42,78143.15,0.0,1.0,0.0,0.0]
[1777679399133,58.42,78142.98,0.0,1.0,0.0,0.0]
[1777679404170,58.42,78143.19,0.0,1.0,0.0,0.0]
[1777679409205,58.42,78143.3,0.0,1.0,0.0,0.0]
[1777679411219,58.42,78145.53,0.0,1.0,0.0,0.0]
[1777679414692,58.42,78145.5,0.0,1.0,0.0,0.0]
[1777679414829,58.42,78145.5,0.0,1.0,0.0,0.0]
[1777679414930,58.42,78145.46,0.0,1.0,0.0,0.0]
[1777679416194,58.42,78145.33,0.0,1.0,0.0,0.0]
[1777679416331,58.42,78145.33,0.0,1.0,0.0,0.0]
[1777679419275,58.42,78143.1,0.0,1.0,0.0,0.0]
[1777679422296,58.42,78143.95,0.0,1.0,0.0,0.0]
[1777679427455,58.42,78143.92,0.0,1.0,0.0,0.0]
[1777679427579,58.42,78143.92,0.0,1.0,0.0,0.0]
[1777679427680,58.42,78143.29,0.0,1.0,0.0,0.0]
[1777679429081,58.42,78143.29,0.0,1.0,0.0,0.0]
[1777679429342,58.42,78143.8,0.0,1.0,0.0,0.0]
[1777679431019,58.42,78143.8,0.0,1.0,0.0,0.0]
[1777679436394,58.42,78143.89,0.0,1.0,0.0,0.0]
[1777679442436,58.42,78143.69,0.0,1.0,0.0,0.0]
[1777679447471,58.42,78143.69,0.0,1.0,0.0,0.0]
[1777679450247,58.42,78143.71,0.0,1.0,0.0,0.0]
[1777679450331,58.42,78143.71,0.0,1.0,0.0,0.0]
[1777679450348,58.42,78143.71,0.0,1.0,0.0,0.0]
[1777679451774,58.42,78143.71,0.0,1.0,0.0,0.0]
[1777679451828,58.42,78143.71,0.0,1.0,0.0,0.0]
[1777679456945,58.42,78143.64,0.0,1.0,0.0,0.0]
[1777679463583,58.42,78144.94,0.0,1.0,0.0,0.0]
[1777679464590,58.42,78145.66,0.0,1.0,0.0,0.0]
[1777679465488,58.42,78145.66,0.0,1.0,0.0,0.0]
[1777679465577,58.42,78145.66,0.0,1.0,0.0,0.0]
[1777679465679,58.42,78146.65,0.0,1.0,0.0,0.0]
[1777679467178,58.42,78147.19,0.0,1.0,0.0,0.0]
[1777679467329,58.42,78147.19,0.0,1.0,0.0,0.0]
[1777679473047,58.42,78147.12,0.0,1.0,0.0,0.0]
[1777679473083,58.42,78147.12,0.0,1.0,0.0,0.0]
[1777679473653,58.42,78147.12,0.0,1.0,0.0,0.0]
[1777679474209,58.42,78147.12,0.0,1.0,0.0,0.0]
[1777679474331,58.42,78147.12,0.0,1.0,0.0,0.0]
[1777679479695,58.42,78147.45,0.0,1.0,0.0,0.0]
[1777679481709,58.42,78146.76,0.0,1.0,0.0,0.0]
[1777679486471,58.42,78146.62,0.0,1.0,0.0,0.0]
[1777679489162,58.42,78146.72,0.0,1.0,0.0,0.0]
[1777679489336,58.42,78146.72,0.0,1.0,0.0,0.0]
[1777679491778,58.42,78146.54,0.0,1.0,0.0,0.0]
[1777679496814,58.42,78147.23,0.0,1.0,0.0,0.0]
[1777679500842,58.42,78146.69,0.0,1.0,0.0,0.0]
[1777679502856,58.42,78147.31,0.0,1.0,0.0,0.0]
[1777679503863,58.42,78146.65,0.0,1.0,0.0,0.0]
[1777679504801,58.42,78146.65,0.0,1.0,0.0,0.0]
[1777679504834,58.42,78146.65,0.0,1.0,0.0,0.0]
[1777679504869,58.42,78147.3,0.0,1.0,0.0,0.0]
[1777679507891,58.42,78146.59,0.0,1.0,0.0,0.0]
[1777679512926,58.42,78146.49,0.0,1.0,0.0,0.0]
[1777679514940,58.42,78147.29,0.0,1.0,0.0,0.0]
[1777679516571,58.42,78147.29,0.0,1.0,0.0,0.0]
[1777679516838,58.42,78147.29,0.0,1.0,0.0,0.0]
[1777679522996,58.42,78152.02,0.0,1.0,0.0,0.0]
[1777679524005,58.42,78153.69,0.0,1.0,0.0,0.0]
[1777679525019,58.42,78153.69,0.0,1.0,0.0,0.0]
[1777679525083,58.42,78153.69,0.0,1.0,0.0,0.0]
[1777679525121,58.42,78154.32,0.0,1.0,0.0,0.0]
[1777679527024,58.42,78155.27,0.0,1.0,0.0,0.0]
[1777679529038,58.42,78154.2,0.0,1.0,0.0,0.0]
[1777679530045,58.42,78154.84,0.0,1.0,0.0,0.0]
[1777679530520,58.42,78154.84,0.0,1.0,0.0,0.0]
[1777679530588,58.42,78154.84,0.0,1.0,0.0,0.0]
[1777679537094,58.42,78157.25,0.0,1.0,0.0,0.0]
[1777679539369,58.42,78157.45,0.0,1.0,0.0,0.0]
[1777679539582,58.42,78157.45,0.0,1.0,0.0,0.0]
[1777679548171,58.42,78157.27,0.0,1.0,0.0,0.0]
[1777679550779,58.42,78157.29,0.0,1.0,0.0,0.0]
[1777679550829,58.42,78157.29,0.0,1.0,0.0,0.0]
[1777679551191,58.42,78157.32,0.0,1.0,0.0,0.0]
[1777679555078,58.42,78156.94,0.0,1.0,0.0,0.0]
[1777679559077,58.42,78157.07,0.0,1.0,0.0,0.0]
[1777679559179,58.42,78157.1,0.0,1.0,0.0,0.0]
[1777679564283,58.42,78157.17,0.0,1.0,0.0,0.0]
[1777679569321,58.42,78157.07,0.0,1.0,0.0,0.0]
[1777679574357,58.42,78157.3,0.0,1.0,0.0,0.0]
[1777679579392,58.42,78154.71,0.0,1.0,0.0,0.0]
[1777679581853,58.42,78154.71,0.0,1.0,0.0,0.0]
[1777679582083,58.42,78154.71,0.0,1.0,0.0,0.0]
[1777679587597,58.42,78154.68,0.0,1.0,0.0,0.0]
[1777679587834,58.42,78154.68,0.0,1.0,0.0,0.0]
[1777679598548,58.42,78154.68,0.0,1.0,0.0,0.0]
[1777679604416,58.42,78154.68,0.0,1.0,0.0,0.0]
[1777679605077,58.42,78154.68,0.0,1.0,0.0,0.0]
[1777679605163,58.42,78158.16,0.0,1.0,0.0,0.0]
[1777679605597,58.42,78162.23,0.0,1.0,0.0,0.0]
[1777679606395,58.42,78162.23,0.0,1.0,0.0,0.0]
[1777679606584,58.42,78162.23,0.0,1.0,0.0,0.0]
[1777679608618,58.42,78165.17,0.0,1.0,0.0,0.0]
[1777679609470,58.42,78165.17,0.0,1.0,0.0,0.0]
[1777679609577,58.42,78165.17,0.0,1.0,0.0,0.0]
[1777679609625,58.42,78166.83,0.0,1.0,0.0,0.0]
[1777679610328,58.42,78166.83,0.0,1.0,0.0,0.0]
[1777679610581,58.42,78166.83,0.0,1.0,0.0,0.0]
[1777679611638,58.42,78166.61,0.0,1.0,0.0,0.0]
[1777679616674,58.42,78166.58,0.0,1.0,0.0,0.0]
[1777679618687,58.42,78171.88,0.0,1.0,0.0,0.0]
[1777679621383,58.42,78171.6,0.0,1.0,0.0,0.0]
[1777679621579,58.42,78171.6,0.0,1.0,0.0,0.0]
[1777679623375,58.42,78171.67,0.0,1.0,0.0,0.0]
[1777679623580,58.42,78171.67,0.0,1.0,0.0,0.0]
[1777679623678,58.42,78171.67,0.0,1.0,0.0,0.0]
[1777679628127,58.42,78171.29,0.0,1.0,0.0,0.0]
[1777679628328,58.42,78171.74,0.0,1.0,0.0,0.0]
[1777679630772,58.42,78173.5,0.0,1.0,0.0,0.0]
[1777679632321,58.42,78174.0,0.0,1.0,0.0,0.0]
[1777679632440,58.42,78174.0,0.0,1.0,0.0,0.0]
[1777679632579,58.42,78174.0,0.0,1.0,0.0,0.0]
[1777679636814,58.42,78174.71,0.0,1.0,0.0,0.0]
[1777679638829,58.42,78174.17,0.0,1.0,0.0,0.0]
[1777679639078,58.42,78174.17,0.0,1.0,0.0,0.0]
[1777679640780,58.42,78174.17,0.0,1.0,0.0,0.0]
[1777679640832,58.42,78174.17,0.0,1.0,0.0,0.0]
[1777679640841,58.42,78174.2,0.0,1.0,0.0,0.0]
[1777679652113,58.42,78173.88,0.0,1.0,0.0,0.0]
[1777679652325,58.42,78173.88,0.0,1.0,0.0,0.0]
[1777679660214,58.42,78173.88,0.0,1.0,0.0,0.0]
[1777679660330,58.42,78173.88,0.0,1.0,0.0,0.0]
[1777679660490,58.42,78173.88,0.0,1.0,0.0,0.0]
[1777679660575,58.42,78173.88,0.0,1.0,0.0,0.0]
[1777679660983,58.42,78173.99,0.0,1.0,0.0,0.0]
[1777679666018,58.42,78173.84,0.0,1.0,0.0,0.0]
[1777679675081,58.42,78173.84,0.0,1.0,0.0,0.0]
[1777679680116,58.42,78173.91,0.0,1.0,0.0,0.0]
[1777679683142,58.42,78174.43,0.0,1.0,0.0,0.0]
[1777679683332,58.42,78174.43,0.0,1.0,0.0,0.0]
[1777679686158,58.42,78176.75,0.0,1.0,0.0,0.0]
[1777679688198,58.42,78177.49,0.0,1.0,0.0,0.0]
[1777679688330,58.42,78177.49,0.0,1.0,0.0,0.0]
[1777679688299,58.42,78178.43,0.0,1.0,0.0,0.0]
[1777679689996,58.42,78177.98,0.0,1.0,0.0,0.0]
[1777679690083,58.42,78177.98,0.0,1.0,0.0,0.0]
[1777679690186,58.42,78173.64,0.0,1.0,0.0,0.0]
[1777679691193,58.42,78171.46,0.0,1.0,0.0,0.0]
[1777679695221,58.42,78145.35,0.0,1.0,0.0,0.0]
[1777679696228,58.42,78141.16,0.0,1.0,0.0,0.0]
[1777679697235,58.42,78139.83,0.0,1.0,0.0,0.0]
[1777679698242,58.42,78141.97,0.0,1.0,0.0,0.0]
[1777679699030,58.42,78141.97,0.0,1.0,0.0,0.0]
[1777679699151,58.42,78141.97,0.0,1.0,0.0,0.0]
[1777679701263,58.42,78148.74,0.0,1.0,0.0,0.0]
[1777679702072,58.42,78148.74,0.0,1.0,0.0,0.0]
[1777679702092,58.42,78148.74,0.0,1.0,0.0,0.0]
[1777679702270,58.42,78150.6,0.0,1.0,0.0,0.0]
[1777679703876,58.42,78150.41,0.0,1.0,0.0,0.0]
[1777679704077,58.42,78150.41,0.0,1.0,0.0,0.0]
[1777679704284,58.42,78149.97,0.0,1.0,0.0,0.0]
[1777679709319,58.42,78150.94,0.0,1.0,0.0,0.0]
[1777679709470,58.42,78150.94,0.0,1.0,0.0,0.0]
[1777679709578,58.42,78150.94,0.0,1.0,0.0,0.0]
[1777679716646,58.42,78151.73,0.0,1.0,0.0,0.0]
[1777679716836,58.42,78151.73,0.0,1.0,0.0,0.0]
[1777679719185,58.42,78151.58,0.0,1.0,0.0,0.0]
[1777679719335,58.42,78151.58,0.0,1.0,0.0,0.0]
[1777679719389,58.42,78151.55,0.0,1.0,0.0,0.0]
[1777679726267,58.42,78151.48,0.0,1.0,0.0,0.0]
[1777679726325,58.42,78151.48,0.0,1.0,0.0,0.0]
[1777679726311,58.42,78149.24,0.0,1.0,0.0,0.0]
[1777679731478,58.42,78148.97,0.0,1.0,0.0,0.0]
[1777679734572,58.42,78149.0,0.0,1.0,0.0,0.0]
[1777679734825,58.42,78149.0,0.0,1.0,0.0,0.0]
[1777679736514,58.42,78150.67,0.0,1.0,0.0,0.0]
[1777679737784,58.42,78150.67,0.0,1.0,0.0,0.0]
[1777679737835,58.42,78150.67,0.0,1.0,0.0,0.0]
[1777679737885,58.42,78151.74,0.0,1.0,0.0,0.0]
[1777679739535,58.42,78154.1,0.0,1.0,0.0,0.0]
[1777679748597,58.42,78156.41,0.0,1.0,0.0,0.0]
[1777679753635,58.42,78156.89,0.0,1.0,0.0,0.0]
[1777679756423,58.42,78157.11,0.0,1.0,0.0,0.0]
[1777679756574,58.42,78157.26,0.0,1.0,0.0,0.0]
[1777679757663,58.42,78160.16,0.0,1.0,0.0,0.0]
[1777679758670,58.42,78161.36,0.0,1.0,0.0,0.0]
[1777679761151,58.42,78162.17,0.0,1.0,0.0,0.0]
[1777679761332,58.42,78162.17,0.0,1.0,0.0,0.0]
[1777679761433,58.42,78163.14,0.0,1.0,0.0,0.0]
[1777679761698,58.42,78167.02,0.0,1.0,0.0,0.0]
[1777679762704,58.42,78169.37,0.0,1.0,0.0,0.0]
[1777679769753,58.42,78169.05,0.0,1.0,0.0,0.0]
[1777679773781,58.42,78167.4,0.0,1.0,0.0,0.0]
[1777679779823,58.42,78167.86,0.0,1.0,0.0,0.0]
[1777679780829,58.42,78169.52,0.0,1.0,0.0,0.0]
[1777679786871,58.42,78176.11,0.0,1.0,0.0,0.0]
[1777679787878,58.42,78178.75,0.0,1.0,0.0,0.0]
[1777679791906,58.42,78180.63,0.0,1.0,0.0,0.0]
[1777679793921,58.42,78182.48,0.0,1.0,0.0,0.0]
[1777679794928,58.42,78183.71,0.0,1.0,0.0,0.0]
[1777679795655,58.42,78183.71,0.0,1.0,0.0,0.0]
[1777679795827,58.42,78183.71,0.0,1.0,0.0,0.0]
[1777679796081,58.42,78183.71,0.0,1.0,0.0,0.0]
[1777679801976,58.42,78184.83,0.0,1.0,0.0,0.0]
[1777679808018,58.42,78184.49,0.0,1.0,0.0,0.0]
[1777679809274,58.42,78182.24,0.0,1.0,0.0,0.0]
[1777679812259,58.42,78182.45,0.0,1.0,0.0,0.0]
[1777679812344,58.42,78182.45,0.0,1.0,0.0,0.0]
[1777679812350,58.42,78182.27,0.0,1.0,0.0,0.0]
[1777679812835,58.42,78182.27,0.0,1.0,0.0,0.0]
[1777679818089,58.42,78182.78,0.0,1.0,0.0,0.0]
[1777679821717,58.42,78183.35,0.0,1.0,0.0,0.0]
[1777679821814,58.42,78183.35,0.0,1.0,0.0,0.0]
[1777679822117,58.42,78183.53,0.0,1.0,0.0,0.0]
[1777679823234,58.42,78183.53,0.0,1.0,0.0,0.0]
[1777679823328,58.42,78183.53,0.0,1.0,0.0,0.0]
[1777679832189,58.42,78183.99,0.0,1.0,0.0,0.0]
[1777679839136,58.42,78183.88,0.0,1.0,0.0,0.0]
[1777679839333,58.42,78183.88,0.0,1.0,0.0,0.0]
[1777679839427,58.42,78183.88,0.0,1.0,0.0,0.0]
[1777679840479,58.42,78183.88,0.0,1.0,0.0,0.0]
[1777679840577,58.42,78183.88,0.0,1.0,0.0,0.0]
[1777679846286,58.42,78183.89,0.0,1.0,0.0,0.0]
[1777679849074,58.42,78183.69,0.0,1.0,0.0,0.0]
[1777679849343,58.42,78183.69,0.0,1.0,0.0,0.0]
[1777679849438,58.42,78183.73,0.0,1.0,0.0,0.0]
[1777679849898,58.42,78183.73,0.0,1.0,0.0,0.0]
[1777679850078,58.42,78183.73,0.0,1.0,0.0,0.0]
[1777679851321,58.42,78184.46,0.0,1.0,0.0,0.0]
[1777679856359,58.42,78186.46,0.0,1.0,0.0,0.0]
[1777679858373,58.42,78188.44,0.0,1.0,0.0,0.0]
[1777679858668,58.42,78188.44,0.0,1.0,0.0,0.0]
[1777679858834,58.42,78188.44,0.0,1.0,0.0,0.0]
[1777679859380,58.42,78188.48,0.0,1.0,0.0,0.0]
[1777679859767,58.42,78188.48,0.0,1.0,0.0,0.0]
[1777679859834,58.42,78188.48,0.0,1.0,0.0,0.0]
[1777679872471,58.42,78188.05,0.0,1.0,0.0,0.0]
[1777679874683,58.42,78188.42,0.0,1.0,0.0,0.0]
[1777679874838,58.42,78188.42,0.0,1.0,0.0,0.0]
[1777679874933,58.42,78188.42,0.0,1.0,0.0,0.0]
[1777679875730,58.42,78188.42,0.0,1.0,0.0,0.0]
[1777679875830,58.42,78188.42,0.0,1.0,0.0,0.0]
[1777679876499,58.42,78186.18,0.0,1.0,0.0,0.0]
[1777679882541,58.42,78185.06,0.0,1.0,0.0,0.0]
[1777679884729,58.42,78185.2,0.0,1.0,0.0,0.0]
[1777679884839,58.42,78185.2,0.0,1.0,0.0,0.0]
[1777679885562,58.42,78185.13,0.0,1.0,0.0,0.0]
[1777679885795,58.42,78185.13,0.0,1.0,0.0,0.0]
[1777679885831,58.42,78185.13,0.0,1.0,0.0,0.0]
[1777679890597,58.42,78186.51,0.0,1.0,0.0,0.0]
[1777679898653,58.42,78187.24,0.0,1.0,0.0,0.0]
[1777679904137,58.42,78187.96,0.0,1.0,0.0,0.0]
[1777679904348,58.42,78187.96,0.0,1.0,0.0,0.0]
[1777679904350,58.42,78187.98,0.0,1.0,0.0,0.0]
[1777679904982,58.42,78187.98,0.0,1.0,0.0,0.0]
[1777679905080,58.42,78187.98,0.0,1.0,0.0,0.0]
[1777679910862,58.42,78187.97,0.0,1.0,0.0,0.0]
[1777679911084,58.42,78187.97,0.0,1.0,0.0,0.0]
[1777679911181,58.42,78187.86,0.0,1.0,0.0,0.0]
[1777679911685,58.42,78187.86,0.0,1.0,0.0,0.0]
[1777679911832,58.42,78187.86,0.0,1.0,0.0,0.0]
[1777679919837,58.42,78187.86,0.0,1.0,0.0,0.0]
[1777679920081,58.42,78187.86,0.0,1.0,0.0,0.0]
[1777679926849,58.42,78187.9,0.0,1.0,0.0,0.0]
[1777679931884,58.42,78187.63,0.0,1.0,0.0,0.0]
[1777679933899,58.42,78189.88,0.0,1.0,0.0,0.0]
[1777679939942,58.42,78189.87,0.0,1.0,0.0,0.0]
[1777679942963,58.42,78195.33,0.0,1.0,0.0,0.0]
[1777679943970,58.42,78197.2,0.0,1.0,0.0,0.0]
[1777679945099,58.42,78197.2,0.0,1.0,0.0,0.0]
[1777679945337,58.42,78197.2,0.0,1.0,0.0,0.0]
[1777679945433,58.42,78197.52,0.0,1.0,0.0,0.0]
[1777679946019,58.42,78197.52,0.0,1.0,0.0,0.0]
[1777679946079,58.42,78197.52,0.0,1.0,0.0,0.0]
[1777679952026,58.42,78197.75,0.0,1.0,0.0,0.0]
[1777679958068,58.42,78197.75,0.0,1.0,0.0,0.0]
[1777679960682,58.42,78197.76,0.0,1.0,0.0,0.0]
[1777679961143,58.42,78222.54,0.0,1.0,0.0,0.0]
[1777679962149,58.42,78225.88,0.0,1.0,0.0,0.0]
[1777679963156,58.42,78225.6,0.0,1.0,0.0,0.0]
[1777679964701,58.42,78225.47,0.0,1.0,0.0,0.0]
[1777679970205,58.42,78225.24,0.0,1.0,0.0,0.0]
[1777679971212,58.42,78225.3,0.0,1.0,0.0,0.0]
[1777679974233,58.42,78226.94,0.0,1.0,0.0,0.0]
[1777679979268,58.42,78227.27,0.0,1.0,0.0,0.0]
[1777679980708,58.42,78227.27,0.0,1.0,0.0,0.0]
[1777679980825,58.42,78227.27,0.0,1.0,0.0,0.0]
[1777679981597,58.42,78227.27,0.0,1.0,0.0,0.0]
[1777679981629,58.42,78227.23,0.0,1.0,0.0,0.0]
[1777679981833,58.42,78227.23,0.0,1.0,0.0,0.0]
[1777679983295,58.42,78227.59,0.0,1.0,0.0,0.0]
[1777679988331,58.42,78227.0,0.0,1.0,0.0,0.0]
[1777679993365,58.42,78227.12,0.0,1.0,0.0,0.0]
[1777679996387,58.42,78228.4,0.0,1.0,0.0,0.0]
[1777679997394,58.42,78231.82,0.0,1.0,0.0,0.0]
[1777679999408,58.42,78233.52,0.0,1.0,0.0,0.0]
[1777680000415,58.42,78234.09,0.0,1.0,0.0,0.0]
[1777680002223,58.42,78234.14,0.0,1.0,0.0,0.0]
[1777680002328,58.42,78234.14,0.0,1.0,0.0,0.0]
[1777680004443,58.42,78232.55,0.0,1.0,0.0,0.0]
[1777680006457,58.42,78230.28,0.0,1.0,0.0,0.0]
[1777680007338,58.42,78230.28,0.0,1.0,0.0,0.0]
[1777680007584,58.42,78230.28,0.0,1.0,0.0,0.0]
[1777680007675,58.42,78230.16,0.0,1.0,0.0,0.0]
[1777680008471,58.42,78231.48,0.0,1.0,0.0,0.0]
[1777680009480,58.42,78231.48,0.0,1.0,0.0,0.0]
[1777680009581,58.42,78231.48,0.0,1.0,0.0,0.0]
[1777680010485,58.42,78226.09,0.0,1.0,0.0,0.0]
[1777680011492,58.42,78223.66,0.0,1.0,0.0,0.0]
[1777680016534,58.42,78229.0,0.0,1.0,0.0,0.0]
[1777680018548,58.42,78235.95,0.0,1.0,0.0,0.0]
[1777680019439,58.42,78235.95,0.0,1.0,0.0,0.0]
[1777680019658,58.42,78238.04,0.0,1.0,0.0,0.0]
[1777680020586,58.42,78238.04,0.0,1.0,0.0,0.0]
[1777680022004,58.42,78239.79,0.0,1.0,0.0,0.0]
[1777680022578,58.42,78239.47,0.0,1.0,0.0,0.0]
[1777680024592,58.42,78240.64,0.0,1.0,0.0,0.0]
[1777680028620,58.42,78249.49,0.0,1.0,0.0,0.0]
[1777680029627,58.42,78246.0,0.0,1.0,0.0,0.0]
[1777680031065,58.42,78245.7,0.0,1.0,0.0,0.0]
[1777680031085,58.42,78245.7,0.0,1.0,0.0,0.0]
[1777680031641,58.42,78243.49,0.0,1.0,0.0,0.0]
[1777680033655,58.42,78240.56,0.0,1.0,0.0,0.0]
[1777680034323,58.42,78240.56,0.0,1.0,0.0,0.0]
[1777680034583,58.42,78240.56,0.0,1.0,0.0,0.0]
[1777680037575,58.42,78241.21,0.0,1.0,0.0,0.0]
[1777680037684,58.42,78241.13,0.0,1.0,0.0,0.0]
[1777680038868,58.42,78241.16,0.0,1.0,0.0,0.0]
[1777680039078,58.42,78241.16,0.0,1.0,0.0,0.0]
[1777680039698,58.42,78240.45,0.0,1.0,0.0,0.0]
[1777680040705,58.42,78239.33,0.0,1.0,0.0,0.0]
[1777680042462,58.42,78239.37,0.0,1.0,0.0,0.0]
[1777680042579,58.42,78239.37,0.0,1.0,0.0,0.0]
[1777680044734,58.42,78232.84,0.0,1.0,0.0,0.0]
[1777680047390,58.42,78233.02,0.0,1.0,0.0,0.0]
[1777680047584,58.42,78233.02,0.0,1.0,0.0,0.0]
[1777680050389,58.42,78232.23,0.0,1.0,0.0,0.0]
[1777680050574,58.42,78232.23,0.0,1.0,0.0,0.0]
[1777680050630,58.42,78232.31,0.0,1.0,0.0,0.0]
[1777680057825,58.42,78232.18,0.0,1.0,0.0,0.0]
[1777680063842,58.42,78232.53,0.0,1.0,0.0,0.0]
[1777680064085,58.42,78232.53,0.0,1.0,0.0,0.0]
[1777680067895,58.42,78233.88,0.0,1.0,0.0,0.0]
[1777680068984,58.42,78233.88,0.0,1.0,0.0,0.0]
[1777680069077,58.42,78233.88,0.0,1.0,0.0,0.0]
[1777680069079,58.42,78235.74,0.0,1.0,0.0,0.0]
[1777680070102,58.42,78235.74,0.0,1.0,0.0,0.0]
[1777680070153,58.42,78235.74,0.0,1.0,0.0,0.0]
[1777680070916,58.42,78238.66,0.0,1.0,0.0,0.0]
[1777680075951,58.42,78238.73,0.0,1.0,0.0,0.0]
[1777680078639,58.42,78238.53,0.0,1.0,0.0,0.0]
[1777680078740,58.42,78240.21,0.0,1.0,0.0,0.0]
[1777680078829,58.42,78240.21,0.0,1.0,0.0,0.0]
[1777680079760,58.42,78240.21,0.0,1.0,0.0,0.0]
[1777680078972,58.42,78241.92,0.0,1.0,0.0,0.0]
[1777680079829,58.42,78241.92,0.0,1.0,0.0,0.0]
[1777680080986,58.42,78243.93,0.0,1.0,0.0,0.0]
[1777680081993,58.42,78246.75,0.0,1.0,0.0,0.0]
[1777680087028,58.42,78246.8,0.0,1.0,0.0,0.0]
[1777680089042,58.42,78244.96,0.0,1.0,0.0,0.0]
[1777680091186,58.42,78244.26,0.0,1.0,0.0,0.0]
[1777680091329,58.42,78244.26,0.0,1.0,0.0,0.0]
[1777680091365,58.42,78244.26,0.0,1.0,0.0,0.0]
[1777680092474,58.42,78244.26,0.0,1.0,0.0,0.0]
[1777680092584,58.42,78244.26,0.0,1.0,0.0,0.0]
[1777680099112,58.42,78244.86,0.0,1.0,0.0,0.0]
[1777680100118,58.42,78247.09,0.0,1.0,0.0,0.0]
[1777680104310,58.42,78246.88,0.0,1.0,0.0,0.0]
[1777680104331,58.42,78246.88,0.0,1.0,0.0,0.0]
[1777680104425,58.42,78246.01,0.0,1.0,0.0,0.0]
[1777680105843,58.42,78246.14,0.0,1.0,0.0,0.0]
[1777680106080,58.42,78246.14,0.0,1.0,0.0,0.0]
[1777680106160,58.42,78247.82,0.0,1.0,0.0,0.0]
[1777680107168,58.42,78248.92,0.0,1.0,0.0,0.0]
[1777680110189,58.42,78249.91,0.0,1.0,0.0,0.0]
[1777680111459,58.42,78249.91,0.0,1.0,0.0,0.0]
[1777680111578,58.42,78249.91,0.0,1.0,0.0,0.0]
[1777680111663,58.42,78250.84,0.0,1.0,0.0,0.0]
[1777680112688,58.42,78250.84,0.0,1.0,0.0,0.0]
[1777680112830,58.42,78250.88,0.0,1.0,0.0,0.0]
[1777680116231,58.42,78248.43,0.0,1.0,0.0,0.0]
[1777680117237,58.42,78247.12,0.0,1.0,0.0,0.0]
[1777680118563,58.42,78247.12,0.0,1.0,0.0,0.0]
[1777680118586,58.42,78247.12,0.0,1.0,0.0,0.0]
[1777680120655,58.42,78247.7,0.0,1.0,0.0,0.0]
[1777680120727,58.42,78247.67,0.0,1.0,0.0,0.0]
[1777680120830,58.42,78247.67,0.0,1.0,0.0,0.0]
[1777680121266,58.42,78248.37,0.0,1.0,0.0,0.0]
[1777680122273,58.42,78246.87,0.0,1.0,0.0,0.0]
[1777680123544,58.42,78246.87,0.0,1.0,0.0,0.0]
[1777680123586,58.42,78246.87,0.0,1.0,0.0,0.0]
[1777680129322,58.42,78246.42,0.0,1.0,0.0,0.0]
[1777680132343,58.42,78248.59,0.0,1.0,0.0,0.0]
[1777680133086,58.42,78248.59,0.0,1.0,0.0,0.0]
[1777680133226,58.42,78248.59,0.0,1.0,0.0,0.0]
[1777680133350,58.42,78251.17,0.0,1.0,0.0,0.0]
[1777680134825,58.42,78251.17,0.0,1.0,0.0,0.0]
[1777680135084,58.42,78251.24,0.0,1.0,0.0,0.0]
[1777680139392,58.42,78253.3,0.0,1.0,0.0,0.0]
[1777680142134,58.42,78253.7,0.0,1.0,0.0,0.0]
[1777680142328,58.42,78253.7,0.0,1.0,0.0,0.0]
[1777680142427,58.42,78253.7,0.0,1.0,0.0,0.0]
[1777680144334,58.42,78253.71,0.0,1.0,0.0,0.0]
[1777680144584,58.42,78253.71,0.0,1.0,0.0,0.0]
[1777680144685,58.42,78255.85,0.0,1.0,0.0,0.0]
[1777680145434,58.42,78257.5,0.0,1.0,0.0,0.0]
[1777680147449,58.42,78252.91,0.0,1.0,0.0,0.0]
[1777680147990,58.42,78252.91,0.0,1.0,0.0,0.0]
[1777680148078,58.42,78252.91,0.0,1.0,0.0,0.0]
[1777680148457,58.42,78250.56,0.0,1.0,0.0,0.0]
[1777680149740,58.42,78250.56,0.0,1.0,0.0,0.0]
[1777680149827,58.42,78250.56,0.0,1.0,0.0,0.0]
[1777680149758,58.42,78244.66,0.0,1.0,0.0,0.0]
[1777680150471,58.42,78245.57,0.0,1.0,0.0,0.0]
[1777680151479,58.42,78245.32,0.0,1.0,0.0,0.0]
[1777680156512,58.42,78244.84,0.0,1.0,0.0,0.0]
[1777680161548,58.42,78245.2,0.0,1.0,0.0,0.0]
[1777680164552,58.42,78244.68,0.0,1.0,0.0,0.0]
[1777680164587,58.42,78244.68,0.0,1.0,0.0,0.0]
[1777680165565,58.42,78244.95,0.0,1.0,0.0,0.0]
[1777680165575,58.42,78244.95,0.0,1.0,0.0,0.0]
[1777680165666,58.42,78244.53,0.0,1.0,0.0,0.0]
[1777680169147,58.42,78244.86,0.0,1.0,0.0,0.0]
[1777680169327,58.42,78244.86,0.0,1.0,0.0,0.0]
[1777680169604,58.42,78240.9,0.0,1.0,0.0,0.0]
[1777680170611,58.42,78238.48,0.0,1.0,0.0,0.0]
[1777680173632,58.42,78237.68,0.0,1.0,0.0,0.0]
[1777680176652,58.42,78239.56,0.0,1.0,0.0,0.0]
[1777680181688,58.42,78239.92,0.0,1.0,0.0,0.0]
[1777680183921,58.42,78240.38,0.0,1.0,0.0,0.0]
[1777680184077,58.42,78240.38,0.0,1.0,0.0,0.0]
[1777680184156,58.42,78240.38,0.0,1.0,0.0,0.0]
[1777680185617,58.42,78240.38,0.0,1.0,0.0,0.0]
[1777680185831,58.42,78240.38,0.0,1.0,0.0,0.0]
[1777680186723,58.42,78244.66,0.0,1.0,0.0,0.0]
[1777680189533,58.42,78245.25,0.0,1.0,0.0,0.0]
[1777680189578,58.42,78245.25,0.0,1.0,0.0,0.0]
[1777680189744,58.42,78249.8,0.0,1.0,0.0,0.0]
[1777680190751,58.42,78257.57,0.0,1.0,0.0,0.0]
[1777680191758,58.42,78261.49,0.0,1.0,0.0,0.0]
[1777680193349,58.42,78261.52,0.0,1.0,0.0,0.0]
[1777680193579,58.42,78261.52,0.0,1.0,0.0,0.0]
[1777680198806,58.42,78262.41,0.0,1.0,0.0,0.0]
[1777680199814,58.42,78272.74,0.0,1.0,0.0,0.0]
[1777680200424,58.42,78272.74,0.0,1.0,0.0,0.0]
[1777680200821,58.42,78272.28,0.0,1.0,0.0,0.0]
[1777680201828,58.42,78275.48,0.0,1.0,0.0,0.0]
[1777680202204,58.42,78275.48,0.0,1.0,0.0,0.0]
[1777680202332,58.42,78275.48,0.0,1.0,0.0,0.0]
[1777680202835,58.42,78287.67,0.0,1.0,0.0,0.0]
[1777680203842,58.42,78286.63,0.0,1.0,0.0,0.0]
[1777680204848,58.42,78288.05,0.0,1.0,0.0,0.0]
[1777680207284,58.42,78287.82,0.0,1.0,0.0,0.0]
[1777680207328,58.42,78287.82,0.0,1.0,0.0,0.0]
[1777680211898,58.42,78287.9,0.0,1.0,0.0,0.0]
[1777680213913,58.42,78286.38,0.0,1.0,0.0,0.0]
[1777680215779,58.42,78286.38,0.0,1.0,0.0,0.0]
[1777680215828,58.42,78286.38,0.0,1.0,0.0,0.0]
[1777680215880,58.42,78283.27,0.0,1.0,0.0,0.0]
[1777680217589,58.42,78283.05,0.0,1.0,0.0,0.0]
[1777680217676,58.42,78281.0,0.0,1.0,0.0,0.0]
[1777680219954,58.42,78279.71,0.0,1.0,0.0,0.0]
[1777680223340,58.42,78278.87,0.0,1.0,0.0,0.0]
[1777680223587,58.42,78278.87,0.0,1.0,0.0,0.0]
[1777680228444,58.42,78277.55,0.0,1.0,0.0,0.0]
[1777680228588,58.42,78277.55,0.0,1.0,0.0,0.0]
[1777680229138,58.42,78278.3,0.0,1.0,0.0,0.0]
[1777680229326,58.42,78278.3,0.0,1.0,0.0,0.0]
[1777680229390,58.42,78278.55,0.0,1.0,0.0,0.0]
[1777680231578,58.42,78278.35,0.0,1.0,0.0,0.0]
[1777680234058,58.42,78280.24,0.0,1.0,0.0,0.0]
[1777680239093,58.42,78279.78,0.0,1.0,0.0,0.0]
[1777680240549,58.42,78279.78,0.0,1.0,0.0,0.0]
[1777680240585,58.42,78279.78,0.0,1.0,0.0,0.0]
[1777680240645,58.42,78281.89,0.0,1.0,0.0,0.0]
[1777680242209,58.42,78282.3,0.0,1.0,0.0,0.0]
[1777680242331,58.42,78282.3,0.0,1.0,0.0,0.0]
[1777680242428,58.42,78282.27,0.0,1.0,0.0,0.0]
[1777680250170,58.42,78282.79,0.0,1.0,0.0,0.0]
[1777680254198,58.42,78280.52,0.0,1.0,0.0,0.0]
[1777680256226,58.42,78281.02,0.0,1.0,0.0,0.0]
[1777680256331,58.42,78281.02,0.0,1.0,0.0,0.0]
[1777680260038,58.42,78281.01,0.0,1.0,0.0,0.0]
[1777680260087,58.42,78281.01,0.0,1.0,0.0,0.0]
[1777680260239,58.42,78281.04,0.0,1.0,0.0,0.0]
[1777680263049,58.42,78281.07,0.0,1.0,0.0,0.0]
[1777680263076,58.42,78281.07,0.0,1.0,0.0,0.0]
[1777680268296,58.42,78281.35,0.0,1.0,0.0,0.0]
[1777680271289,58.42,78282.07,0.0,1.0,0.0,0.0]
[1777680271330,58.42,78282.07,0.0,1.0,0.0,0.0]
[1777680271391,58.42,78281.93,0.0,1.0,0.0,0.0]
[1777680272884,58.42,78281.93,0.0,1.0,0.0,0.0]
[1777680273079,58.42,78281.97,0.0,1.0,0.0,0.0]
[1777680273331,58.42,78281.71,0.0,1.0,0.0,0.0]
[1777680275345,58.42,78276.7,0.0,1.0,0.0,0.0]
[1777680276517,58.42,78276.7,0.0,1.0,0.0,0.0]
[1777680276582,58.42,78276.7,0.0,1.0,0.0,0.0]
[1777680277359,58.42,78271.56,0.0,1.0,0.0,0.0]
[1777680279718,58.42,78271.27,0.0,1.0,0.0,0.0]
[1777680279830,58.42,78271.27,0.0,1.0,0.0,0.0]
[1777680279932,58.42,78270.86,0.0,1.0,0.0,0.0]
[1777680282115,58.42,78271.36,0.0,1.0,0.0,0.0]
[1777680282332,58.42,78271.36,0.0,1.0,0.0,0.0]
[1777680287429,58.42,78270.98,0.0,1.0,0.0,0.0]
[1777680289443,58.42,78267.17,0.0,1.0,0.0,0.0]
[1777680291802,58.42,78266.61,0.0,1.0,0.0,0.0]
[1777680291829,58.42,78266.61,0.0,1.0,0.0,0.0]
[1777680292464,58.42,78265.09,0.0,1.0,0.0,0.0]
[1777680293265,58.42,78265.09,0.0,1.0,0.0,0.0]
[1777680293331,58.42,78265.09,0.0,1.0,0.0,0.0]
[1777680293471,58.42,78265.13,0.0,1.0,0.0,0.0]
[1777680298658,58.42,78264.15,0.0,1.0,0.0,0.0]
[1777680298826,58.42,78264.15,0.0,1.0,0.0,0.0]
[1777680298927,58.42,78266.73,0.0,1.0,0.0,0.0]
[1777680303543,58.42,78256.57,0.0,1.0,0.0,0.0]
[1777680304228,58.42,78256.57,0.0,1.0,0.0,0.0]
[1777680304550,58.42,78256.12,0.0,1.0,0.0,0.0]
[1777680305976,58.42,78256.12,0.0,1.0,0.0,0.0]
[1777680306589,58.42,78256.21,0.0,1.0,0.0,0.0]
[1777680306628,58.42,78256.09,0.0,1.0,0.0,0.0]
[1777680309585,58.42,78254.65,0.0,1.0,0.0,0.0]
[1777680311599,58.42,78253.18,0.0,1.0,0.0,0.0]
[1777680314703,58.42,78253.18,0.0,1.0,0.0,0.0]
[1777680314828,58.42,78253.18,0.0,1.0,0.0,0.0]
[1777680316400,58.42,78252.77,0.0,1.0,0.0,0.0]
[1777680316586,58.42,78252.77,0.0,1.0,0.0,0.0]
[1777680316686,58.42,78252.77,0.0,1.0,0.0,0.0]
[1777680318648,58.42,78250.54,0.0,1.0,0.0,0.0]
[1777680323705,58.42,78249.44,0.0,1.0,0.0,0.0]
[1777680323826,58.42,78249.44,0.0,1.0,0.0,0.0]
[1777680328718,58.42,78251.85,0.0,1.0,0.0,0.0]
[1777680330487,58.42,78252.04,0.0,1.0,0.0,0.0]
[1777680330576,58.42,78252.04,0.0,1.0,0.0,0.0]
[1777680331642,58.42,78251.75,0.0,1.0,0.0,0.0]
[1777680331830,58.42,78251.75,0.0,1.0,0.0,0.0]
[1777680331928,58.42,78251.75,0.0,1.0,0.0,0.0]
[1777680338790,58.42,78251.46,0.0,1.0,0.0,0.0]
[1777680343825,58.42,78251.75,0.0,1.0,0.0,0.0]
[1777680345099,58.42,78251.84,0.0,1.0,0.0,0.0]
[1777680345326,58.42,78251.84,0.0,1.0,0.0,0.0]
[1777680351923,58.42,78251.59,0.0,1.0,0.0,0.0]
[1777680352076,58.42,78251.15,0.0,1.0,0.0,0.0]
[1777680352776,58.42,78251.15,0.0,1.0,0.0,0.0]
[1777680352839,58.42,78251.15,0.0,1.0,0.0,0.0]
[1777680352888,58.42,78251.25,0.0,1.0,0.0,0.0]
[1777680357923,58.42,78251.19,0.0,1.0,0.0,0.0]
[1777680363964,58.42,78251.3,0.0,1.0,0.0,0.0]
[1777680365979,58.42,78253.01,0.0,1.0,0.0,0.0]
[1777680370039,58.42,78252.9,0.0,1.0,0.0,0.0]
[1777680370077,58.42,78252.9,0.0,1.0,0.0,0.0]
[1777680373027,58.42,78248.59,0.0,1.0,0.0,0.0]
[1777680373777,58.42,78248.59,0.0,1.0,0.0,0.0]
[1777680373829,58.42,78248.59,0.0,1.0,0.0,0.0]
[1777680374035,58.42,78245.3,0.0,1.0,0.0,0.0]
[1777680375924,58.42,78245.3,0.0,1.0,0.0,0.0]
[1777680376077,58.42,78245.3,0.0,1.0,0.0,0.0]
[1777680379071,58.42,78247.21,0.0,1.0,0.0,0.0]
[1777680380078,58.42,78245.68,0.0,1.0,0.0,0.0]
[1777680384854,58.42,78246.07,0.0,1.0,0.0,0.0]
[1777680385075,58.42,78246.07,0.0,1.0,0.0,0.0]
[1777680386120,58.42,78242.06,0.0,1.0,0.0,0.0]
[1777680387832,58.42,78242.06,0.0,1.0,0.0,0.0]
[1777680388081,58.42,78242.06,0.0,1.0,0.0,0.0]
[1777680387934,58.42,78240.68,0.0,1.0,0.0,0.0]
[1777680391157,58.42,78241.24,0.0,1.0,0.0,0.0]
[1777680392312,58.42,78241.24,0.0,1.0,0.0,0.0]
[1777680392325,58.42,78241.24,0.0,1.0,0.0,0.0]
[1777680398207,58.42,78241.28,0.0,1.0,0.0,0.0]
[1777680399214,58.42,78243.59,0.0,1.0,0.0,0.0]
[1777680401328,58.42,78243.48,0.0,1.0,0.0,0.0]
[1777680401582,58.42,78243.48,0.0,1.0,0.0,0.0]
[1777680401592,58.42,78245.72,0.0,1.0,0.0,0.0]
[1777680404249,58.42,78243.06,0.0,1.0,0.0,0.0]
[1777680409805,58.42,78243.11,0.0,1.0,0.0,0.0]
[1777680410016,58.42,78244.67,0.0,1.0,0.0,0.0]
[1777680410580,58.42,78244.67,0.0,1.0,0.0,0.0]
[1777680417339,58.42,78244.97,0.0,1.0,0.0,0.0]
[1777680418522,58.42,78244.97,0.0,1.0,0.0,0.0]
[1777680418591,58.42,78244.97,0.0,1.0,0.0,0.0]
[1777680418623,58.42,78244.48,0.0,1.0,0.0,0.0]
[1777680421301,58.42,78244.61,0.0,1.0,0.0,0.0]
[1777680421324,58.42,78244.61,0.0,1.0,0.0,0.0]
[1777680430431,58.42,78244.45,0.0,1.0,0.0,0.0]
[1777680435466,58.42,78245.01,0.0,1.0,0.0,0.0]
[1777680437479,58.42,78246.44,0.0,1.0,0.0,0.0]
[1777680442518,58.42,78246.96,0.0,1.0,0.0,0.0]
[1777680443428,58.42,78246.96,0.0,1.0,0.0,0.0]
[1777680443582,58.42,78246.96,0.0,1.0,0.0,0.0]
[1777680443640,58.42,78246.96,0.0,1.0,0.0,0.0]
[1777680444418,58.42,78246.96,0.0,1.0,0.0,0.0]
[1777680444577,58.42,78246.96,0.0,1.0,0.0,0.0]
[1777680447552,58.42,78244.52,0.0,1.0,0.0,0.0]
[1777680451581,58.42,78243.93,0.0,1.0,0.0,0.0]
[1777680452465,58.42,78243.93,0.0,1.0,0.0,0.0]
[1777680452582,58.42,78243.93,0.0,1.0,0.0,0.0]
[1777680452758,58.42,78243.93,0.0,1.0,0.0,0.0]
[1777680452830,58.42,78243.93,0.0,1.0,0.0,0.0]
[1777680452855,58.42,78243.66,0.0,1.0,0.0,0.0]
[1777680458630,58.42,78242.45,0.0,1.0,0.0,0.0]
[1777680463664,58.42,78242.53,0.0,1.0,0.0,0.0]
[1777680465679,58.42,78243.83,0.0,1.0,0.0,0.0]
[1777680468700,58.42,78246.05,0.0,1.0,0.0,0.0]
[1777680471693,58.42,78246.02,0.0,1.0,0.0,0.0]
[1777680471830,58.42,78246.02,0.0,1.0,0.0,0.0]
[1777680471930,58.42,78243.79,0.0,1.0,0.0,0.0]
[1777680472414,58.42,78243.79,0.0,1.0,0.0,0.0]
[1777680472582,58.42,78243.79,0.0,1.0,0.0,0.0]
[1777680477765,58.42,78243.74,0.0,1.0,0.0,0.0]
[1777680480787,58.42,78242.33,0.0,1.0,0.0,0.0]
[1777680481794,58.42,78241.02,0.0,1.0,0.0,0.0]
[1777680483461,58.42,78239.98,0.0,1.0,0.0,0.0]
[1777680483586,58.42,78239.98,0.0,1.0,0.0,0.0]
[1777680483808,58.42,78239.6,0.0,1.0,0.0,0.0]
[1777680484355,58.42,78239.6,0.0,1.0,0.0,0.0]
[1777680484581,58.42,78239.6,0.0,1.0,0.0,0.0]
[1777680492871,58.42,78239.79,0.0,1.0,0.0,0.0]
[1777680497907,58.42,78239.8,0.0,1.0,0.0,0.0]
[1777680499510,58.42,78239.19,0.0,1.0,0.0,0.0]
[1777680499584,58.42,78239.19,0.0,1.0,0.0,0.0]
[1777680499922,58.42,78237.8,0.0,1.0,0.0,0.0]
[1777680500611,58.42,78237.8,0.0,1.0,0.0,0.0]
[1777680500827,58.42,78237.8,0.0,1.0,0.0,0.0]
[1777680505964,58.42,78237.67,0.0,1.0,0.0,0.0]
[1777680508984,58.42,78240.62,0.0,1.0,0.0,0.0]
[1777680509992,58.42,78242.37,0.0,1.0,0.0,0.0]
[1777680510606,58.42,78242.37,0.0,1.0,0.0,0.0]
[1777680510833,58.42,78242.37,0.0,1.0,0.0,0.0]
[1777680510998,58.42,78242.91,0.0,1.0,0.0,0.0]
[1777680511539,58.42,78242.91,0.0,1.0,0.0,0.0]
[1777680511579,58.42,78242.91,0.0,1.0,0.0,0.0]
[1777680512009,58.42,78242.8,0.0,1.0,0.0,0.0]
[1777680517043,58.42,78243.05,0.0,1.0,0.0,0.0]
[1777680522078,58.42,78241.19,0.0,1.0,0.0,0.0]
[1777680527113,58.42,78240.6,0.0,1.0,0.0,0.0]
[1777680528125,58.42,78240.6,0.0,1.0,0.0,0.0]
[1777680528155,58.42,78240.46,0.0,1.0,0.0,0.0]
[1777680528332,58.42,78240.46,0.0,1.0,0.0,0.0]
[1777680528902,58.42,78240.46,0.0,1.0,0.0,0.0]
[1777680529078,58.42,78240.46,0.0,1.0,0.0,0.0]
[1777680534162,58.42,78239.8,0.0,1.0,0.0,0.0]
[1777680536316,58.42,78240.48,0.0,1.0,0.0,0.0]
[1777680536328,58.42,78240.48,0.0,1.0,0.0,0.0]
[1777680537182,58.42,78240.26,0.0,1.0,0.0,0.0]
[1777680537288,58.42,78240.26,0.0,1.0,0.0,0.0]
[1777680537333,58.42,78240.26,0.0,1.0,0.0,0.0]
[1777680543226,58.42,78237.47,0.0,1.0,0.0,0.0]
[1777680544839,58.42,78237.51,0.0,1.0,0.0,0.0]
[1777680545084,58.42,78237.51,0.0,1.0,0.0,0.0]
[1777680545241,58.42,78239.67,0.0,1.0,0.0,0.0]
[1777680545441,58.42,78239.67,0.0,1.0,0.0,0.0]
[1777680545585,58.42,78239.67,0.0,1.0,0.0,0.0]
[1777680555311,58.42,78239.61,0.0,1.0,0.0,0.0]
[1777680556390,58.42,78239.61,0.0,1.0,0.0,0.0]
[1777680556588,58.42,78239.61,0.0,1.0,0.0,0.0]
[1777680556687,58.42,78239.27,0.0,1.0,0.0,0.0]
[1777680557474,58.42,78239.27,0.0,1.0,0.0,0.0]
[1777680557579,58.42,78239.27,0.0,1.0,0.0,0.0]
[1777680559339,58.42,78236.5,0.0,1.0,0.0,0.0]
[1777680564376,58.42,78237.04,0.0,1.0,0.0,0.0]
[1777680566493,58.42,78238.07,0.0,1.0,0.0,0.0]
[1777680566584,58.42,78238.07,0.0,1.0,0.0,0.0]
[1777680566594,58.42,78238.2,0.0,1.0,0.0,0.0]
[1777680567472,58.42,78238.2,0.0,1.0,0.0,0.0]
[1777680567583,58.42,78238.2,0.0,1.0,0.0,0.0]
[1777680571425,58.42,78239.37,0.0,1.0,0.0,0.0]
[1777680574132,58.42,78239.4,0.0,1.0,0.0,0.0]
[1777680574290,58.42,78238.83,0.0,1.0,0.0,0.0]
[1777680574326,58.42,78238.83,0.0,1.0,0.0,0.0]
[1777680574782,58.42,78238.83,0.0,1.0,0.0,0.0]
[1777680574834,58.42,78238.83,0.0,1.0,0.0,0.0]
[1777680574883,58.42,78238.96,0.0,1.0,0.0,0.0]
[1777680580487,58.42,78237.42,0.0,1.0,0.0,0.0]
[1777680581867,58.42,78237.42,0.0,1.0,0.0,0.0]
[1777680582078,58.42,78237.42,0.0,1.0,0.0,0.0]
[1777680582137,58.42,78238.26,0.0,1.0,0.0,0.0]
[1777680582416,58.42,78238.26,0.0,1.0,0.0,0.0]
[1777680582585,58.42,78238.26,0.0,1.0,0.0,0.0]
[1777680586530,58.42,78235.93,0.0,1.0,0.0,0.0]
[1777680588406,58.42,78235.93,0.0,1.0,0.0,0.0]
[1777680588753,58.42,78235.93,0.0,1.0,0.0,0.0]
[1777680589551,58.42,78233.86,0.0,1.0,0.0,0.0]
[1777680590557,58.42,78232.6,0.0,1.0,0.0,0.0]
[1777680591608,58.42,78232.6,0.0,1.0,0.0,0.0]
[1777680591830,58.42,78232.6,0.0,1.0,0.0,0.0]
[1777680591929,58.42,78232.6,0.0,1.0,0.0,0.0]
[1777680592571,58.42,78243.99,0.0,1.0,0.0,0.0]
[1777680593579,58.42,78248.09,0.0,1.0,0.0,0.0]
[1777680595194,58.42,78248.09,0.0,1.0,0.0,0.0]
[1777680595295,58.42,78245.8,0.0,1.0,0.0,0.0]
[1777680596378,58.42,78245.84,0.0,1.0,0.0,0.0]
[1777680596660,58.42,78245.84,0.0,1.0,0.0,0.0]
[1777680596700,58.42,78245.86,0.0,1.0,0.0,0.0]
[1777680597607,58.42,78253.03,0.0,1.0,0.0,0.0]
[1777680600333,58.42,78252.97,0.0,1.0,0.0,0.0]
[1777680600628,58.42,78252.99,0.0,1.0,0.0,0.0]
[1777680601383,58.42,78252.99,0.0,1.0,0.0,0.0]
[1777680601600,58.42,78252.99,0.0,1.0,0.0,0.0]
[1777680601635,58.42,78252.97,0.0,1.0,0.0,0.0]
[1777680603649,58.42,78242.28,0.0,1.0,0.0,0.0]
[1777680604656,58.42,78240.81,0.0,1.0,0.0,0.0]
[1777680606361,58.42,78240.74,0.0,1.0,0.0,0.0]
[1777680606580,58.42,78240.74,0.0,1.0,0.0,0.0]
[1777680611705,58.42,78241.05,0.0,1.0,0.0,0.0]
[1777680616740,58.42,78241.79,0.0,1.0,0.0,0.0]
[1777680617747,58.42,78244.06,0.0,1.0,0.0,0.0]
[1777680623789,58.42,78243.85,0.0,1.0,0.0,0.0]
[1777680626810,58.42,78241.72,0.0,1.0,0.0,0.0]
[1777680631845,58.42,78242.09,0.0,1.0,0.0,0.0]
[1777680637610,58.42,78241.9,0.0,1.0,0.0,0.0]
[1777680637836,58.42,78241.9,0.0,1.0,0.0,0.0]
[1777680637935,58.42,78241.9,0.0,1.0,0.0,0.0]
[1777680638733,58.42,78241.9,0.0,1.0,0.0,0.0]
[1777680638837,58.42,78241.9,0.0,1.0,0.0,0.0]
[1777680644936,58.42,78241.92,0.0,1.0,0.0,0.0]
[1777680648964,58.42,78246.39,0.0,1.0,0.0,0.0]
[1777680649971,58.42,78252.27,0.0,1.0,0.0,0.0]
[1777680650442,58.42,78252.27,0.0,1.0,0.0,0.0]
[1777680650578,58.42,78252.27,0.0,1.0,0.0,0.0]
[1777680650978,58.42,78255.89,0.0,1.0,0.0,0.0]
[1777680652056,58.42,78255.89,0.0,1.0,0.0,0.0]
[1777680652080,58.42,78255.89,0.0,1.0,0.0,0.0]
[1777680652158,58.42,78257.73,0.0,1.0,0.0,0.0]
[1777680658027,58.42,78258.11,0.0,1.0,0.0,0.0]
[1777680659034,58.42,78255.8,0.0,1.0,0.0,0.0]
[1777680659587,58.42,78255.8,0.0,1.0,0.0,0.0]
[1777680659838,58.42,78255.8,0.0,1.0,0.0,0.0]
[1777680660041,58.42,78255.64,0.0,1.0,0.0,0.0]
[1777680661478,58.42,78255.49,0.0,1.0,0.0,0.0]
[1777680661580,58.42,78255.49,0.0,1.0,0.0,0.0]
[1777680664069,58.42,78253.04,0.0,1.0,0.0,0.0]
[1777680665075,58.42,78248.12,0.0,1.0,0.0,0.0]
[1777680666052,58.42,78248.12,0.0,1.0,0.0,0.0]
[1777680666074,58.42,78248.12,0.0,1.0,0.0,0.0]
[1777680666153,58.42,78243.41,0.0,1.0,0.0,0.0]
[1777680666985,58.42,78243.41,0.0,1.0,0.0,0.0]
[1777680667086,58.42,78243.41,0.0,1.0,0.0,0.0]
[1777680667183,58.42,78242.14,0.0,1.0,0.0,0.0]
[1777680671118,58.42,78239.86,0.0,1.0,0.0,0.0]
[1777680671514,58.42,78239.86,0.0,1.0,0.0,0.0]
[1777680671576,58.42,78239.86,0.0,1.0,0.0,0.0]
[1777680672124,58.42,78240.6,0.0,1.0,0.0,0.0]
[1777680672450,58.42,78240.6,0.0,1.0,0.0,0.0]
[1777680672584,58.42,78240.6,0.0,1.0,0.0,0.0]
[1777680679173,58.42,78240.36,0.0,1.0,0.0,0.0]
[1777680680181,58.42,78242.41,0.0,1.0,0.0,0.0]
[1777680681089,58.42,78242.41,0.0,1.0,0.0,0.0]
[1777680681326,58.42,78242.41,0.0,1.0,0.0,0.0]
[1777680681331,58.42,78242.31,0.0,1.0,0.0,0.0]
[1777680682400,58.42,78242.31,0.0,1.0,0.0,0.0]
[1777680682578,58.42,78242.39,0.0,1.0,0.0,0.0]
[1777680691258,58.42,78242.45,0.0,1.0,0.0,0.0]
[1777680695287,58.42,78241.26,0.0,1.0,0.0,0.0]
[1777680696479,58.42,78241.63,0.0,1.0,0.0,0.0]
[1777680696577,58.42,78241.63,0.0,1.0,0.0,0.0]
[1777680697300,58.42,78241.68,0.0,1.0,0.0,0.0]
[1777680697882,58.42,78241.68,0.0,1.0,0.0,0.0]
[1777680698079,58.42,78241.68,0.0,1.0,0.0,0.0]
[1777680702130,58.42,78241.16,0.0,1.0,0.0,0.0]
[1777680702334,58.42,78241.16,0.0,1.0,0.0,0.0]
[1777680702339,58.42,78240.9,0.0,1.0,0.0,0.0]
[1777680704227,58.42,78240.96,0.0,1.0,0.0,0.0]
[1777680704331,58.42,78240.96,0.0,1.0,0.0,0.0]
[1777680709388,58.42,78240.61,0.0,1.0,0.0,0.0]
[1777680714423,58.42,78240.28,0.0,1.0,0.0,0.0]
[1777680716649,58.42,78239.91,0.0,1.0,0.0,0.0]
[1777680716828,58.42,78239.91,0.0,1.0,0.0,0.0]
[1777680717995,58.42,78239.91,0.0,1.0,0.0,0.0]
[1777680718086,58.42,78239.91,0.0,1.0,0.0,0.0]
[1777680718184,58.42,78239.91,0.0,1.0,0.0,0.0]
[1777680718451,58.42,78239.05,0.0,1.0,0.0,0.0]
[1777680719458,58.42,78237.67,0.0,1.0,0.0,0.0]
[1777680720465,58.42,78235.16,0.0,1.0,0.0,0.0]
[1777680725500,58.42,78235.07,0.0,1.0,0.0,0.0]
[1777680728330,58.42,78234.82,0.0,1.0,0.0,0.0]
[1777680728407,58.42,78234.76,0.0,1.0,0.0,0.0]
[1777680728580,58.42,78234.76,0.0,1.0,0.0,0.0]
[1777680728611,58.42,78234.82,0.0,1.0,0.0,0.0]
[1777680729504,58.42,78234.82,0.0,1.0,0.0,0.0]
[1777680729585,58.42,78234.82,0.0,1.0,0.0,0.0]
[1777680731543,58.42,78235.8,0.0,1.0,0.0,0.0]
[1777680734298,58.42,78235.65,0.0,1.0,0.0,0.0]
[1777680734332,58.42,78235.65,0.0,1.0,0.0,0.0]
[1777680734394,58.42,78234.24,0.0,1.0,0.0,0.0]
[1777680736326,58.42,78234.38,0.0,1.0,0.0,0.0]
[1777680736357,58.42,78234.16,0.0,1.0,0.0,0.0]
[1777680736576,58.42,78234.16,0.0,1.0,0.0,0.0]
[1777680736577,58.42,78234.12,0.0,1.0,0.0,0.0]
[1777680737585,58.42,78232.21,0.0,1.0,0.0,0.0]
[1777680738869,58.42,78232.21,0.0,1.0,0.0,0.0]
[1777680739083,58.42,78232.21,0.0,1.0,0.0,0.0]
[1777680740606,58.42,78223.11,0.0,1.0,0.0,0.0]
[1777680741991,58.42,78223.11,0.0,1.0,0.0,0.0]
[1777680742084,58.42,78223.11,0.0,1.0,0.0,0.0]
[1777680742182,58.42,78222.36,0.0,1.0,0.0,0.0]
[1777680746825,58.42,78221.96,0.0,1.0,0.0,0.0]
[1777680747083,58.42,78221.96,0.0,1.0,0.0,0.0]
[1777680747112,58.42,78221.96,0.0,1.0,0.0,0.0]
[1777680751683,58.42,78221.78,0.0,1.0,0.0,0.0]
[1777680756718,58.42,78224.02,0.0,1.0,0.0,0.0]
[1777680761354,58.42,78224.02,0.0,1.0,0.0,0.0]
[1777680761582,58.42,78224.02,0.0,1.0,0.0,0.0]
[1777680768802,58.42,78223.26,0.0,1.0,0.0,0.0]
[1777680769817,58.42,78223.26,0.0,1.0,0.0,0.0]
[1777680769828,58.42,78223.26,0.0,1.0,0.0,0.0]
[1777680770084,58.42,78222.1,0.0,1.0,0.0,0.0]
[1777680770815,58.42,78220.26,0.0,1.0,0.0,0.0]
[1777680771690,58.42,78220.26,0.0,1.0,0.0,0.0]
[1777680771835,58.42,78220.26,0.0,1.0,0.0,0.0]
[1777680773837,58.42,78219.33,0.0,1.0,0.0,0.0]
[1777680774844,58.42,78212.97,0.0,1.0,0.0,0.0]
[1777680775510,58.42,78212.97,0.0,1.0,0.0,0.0]
[1777680775583,58.42,78212.97,0.0,1.0,0.0,0.0]
[1777680775851,58.42,78212.08,0.0,1.0,0.0,0.0]
[1777680776857,58.42,78210.01,0.0,1.0,0.0,0.0]
[1777680782024,58.42,78209.71,0.0,1.0,0.0,0.0]
[1777680782080,58.42,78209.71,0.0,1.0,0.0,0.0]
[1777680782293,58.42,78209.57,0.0,1.0,0.0,0.0]
[1777680784066,58.42,78209.61,0.0,1.0,0.0,0.0]
[1777680784081,58.42,78209.61,0.0,1.0,0.0,0.0]
[1777680784914,58.42,78207.26,0.0,1.0,0.0,0.0]
[1777680788941,58.42,78206.47,0.0,1.0,0.0,0.0]
[1777680792758,58.42,78206.47,0.0,1.0,0.0,0.0]
[1777680792835,58.42,78206.47,0.0,1.0,0.0,0.0]
[1777680796328,58.42,78206.51,0.0,1.0,0.0,0.0]
[1777680796430,58.42,78206.51,0.0,1.0,0.0,0.0]
[1777680802034,58.42,78206.58,0.0,1.0,0.0,0.0]
[1777680807069,58.42,78206.02,0.0,1.0,0.0,0.0]
[1777680808792,58.42,78206.19,0.0,1.0,0.0,0.0]
[1777680808830,58.42,78206.19,0.0,1.0,0.0,0.0]
[1777680811096,58.42,78206.2,0.0,1.0,0.0,0.0]
[1777680816132,58.42,78205.01,0.0,1.0,0.0,0.0]
[1777680822590,58.42,78205.01,0.0,1.0,0.0,0.0]
[1777680822837,58.42,78205.01,0.0,1.0,0.0,0.0]
[1777680824097,58.42,78205.21,0.0,1.0,0.0,0.0]
[1777680824341,58.42,78205.21,0.0,1.0,0.0,0.0]
[1777680824439,58.42,78207.21,0.0,1.0,0.0,0.0]
[1777680830211,58.42,78207.21,0.0,1.0,0.0,0.0]
[1777680830230,58.42,78210.58,0.0,1.0,0.0,0.0]
[1777680832182,58.42,78210.64,0.0,1.0,0.0,0.0]
[1777680832334,58.42,78210.64,0.0,1.0,0.0,0.0]
[1777680837671,58.42,78210.69,0.0,1.0,0.0,0.0]
[1777680837830,58.42,78210.69,0.0,1.0,0.0,0.0]
[1777680843321,58.42,78208.68,0.0,1.0,0.0,0.0]
[1777680845371,58.42,78208.41,0.0,1.0,0.0,0.0]
[1777680845581,58.42,78208.66,0.0,1.0,0.0,0.0]
[1777680847297,58.42,78208.66,0.0,1.0,0.0,0.0]
[1777680847330,58.42,78208.66,0.0,1.0,0.0,0.0]
[1777680847349,58.42,78208.92,0.0,1.0,0.0,0.0]
[1777680852384,58.42,78208.84,0.0,1.0,0.0,0.0]
[1777680857419,58.42,78206.05,0.0,1.0,0.0,0.0]
[1777680858338,58.42,78206.05,0.0,1.0,0.0,0.0]
[1777680858579,58.42,78206.05,0.0,1.0,0.0,0.0]
[1777680860439,58.42,78204.65,0.0,1.0,0.0,0.0]
[1777680864468,58.42,78201.2,0.0,1.0,0.0,0.0]
[1777680865475,58.42,78199.77,0.0,1.0,0.0,0.0]
[1777680865881,58.42,78199.77,0.0,1.0,0.0,0.0]
[1777680866080,58.42,78199.77,0.0,1.0,0.0,0.0]
[1777680868255,58.42,78198.64,0.0,1.0,0.0,0.0]
[1777680868335,58.42,78198.64,0.0,1.0,0.0,0.0]
[1777680868428,58.42,78198.64,0.0,1.0,0.0,0.0]
[1777680871517,58.42,78199.26,0.0,1.0,0.0,0.0]
[1777680878566,58.42,78199.25,0.0,1.0,0.0,0.0]
[1777680879574,58.42,78201.71,0.0,1.0,0.0,0.0]
[1777680881089,58.42,78201.5,0.0,1.0,0.0,0.0]
[1777680881335,58.42,78201.5,0.0,1.0,0.0,0.0]
[1777680883600,58.42,78200.12,0.0,1.0,0.0,0.0]
[1777680889643,58.42,78199.92,0.0,1.0,0.0,0.0]
[1777680894214,58.42,78200.12,0.0,1.0,0.0,0.0]
[1777680894335,58.42,78200.12,0.0,1.0,0.0,0.0]
[1777680895456,58.42,78199.9,0.0,1.0,0.0,0.0]
[1777680895578,58.42,78199.9,0.0,1.0,0.0,0.0]
[1777680895557,58.42,78199.9,0.0,1.0,0.0,0.0]
[1777680895685,58.42,78201.81,0.0,1.0,0.0,0.0]
[1777680897759,58.42,78199.95,0.0,1.0,0.0,0.0]
[1777680900249,58.42,78199.95,0.0,1.0,0.0,0.0]
[1777680900335,58.42,78199.95,0.0,1.0,0.0,0.0]
[1777680905814,58.42,78199.27,0.0,1.0,0.0,0.0]
[1777680907469,58.42,78199.27,0.0,1.0,0.0,0.0]
[1777680907579,58.42,78199.27,0.0,1.0,0.0,0.0]
[1777680909469,58.42,78199.2,0.0,1.0,0.0,0.0]
[1777680909579,58.42,78199.2,0.0,1.0,0.0,0.0]
[1777680909565,58.42,78199.27,0.0,1.0,0.0,0.0]
[1777680914876,58.42,78199.4,0.0,1.0,0.0,0.0]
[1777680918904,58.42,78201.4,0.0,1.0,0.0,0.0]
[1777680923940,58.42,78199.81,0.0,1.0,0.0,0.0]
[1777680926886,58.42,78199.86,0.0,1.0,0.0,0.0]
[1777680927074,58.42,78199.86,0.0,1.0,0.0,0.0]
[1777680927968,58.42,78197.4,0.0,1.0,0.0,0.0]
[1777680931996,58.42,78198.51,0.0,1.0,0.0,0.0]
[1777680943073,58.42,78198.76,0.0,1.0,0.0,0.0]
[1777680943981,58.42,78198.76,0.0,1.0,0.0,0.0]
[1777680944081,58.42,78198.76,0.0,1.0,0.0,0.0]
[1777680946950,58.42,78198.35,0.0,1.0,0.0,0.0]
[1777680947083,58.42,78198.35,0.0,1.0,0.0,0.0]
[1777680947101,58.42,78198.17,0.0,1.0,0.0,0.0]
[1777680952136,58.42,78198.17,0.0,1.0,0.0,0.0]
[1777680957170,58.42,78198.54,0.0,1.0,0.0,0.0]
[1777680960933,58.42,78197.73,0.0,1.0,0.0,0.0]
[1777680961082,58.42,78197.73,0.0,1.0,0.0,0.0]
[1777680961199,58.42,78195.57,0.0,1.0,0.0,0.0]
[1777680966234,58.42,78195.91,0.0,1.0,0.0,0.0]
[1777680966881,58.42,78195.91,0.0,1.0,0.0,0.0]
[1777680967076,58.42,78195.91,0.0,1.0,0.0,0.0]
[1777680967177,58.42,78195.91,0.0,1.0,0.0,0.0]
[1777680969255,58.42,78198.14,0.0,1.0,0.0,0.0]
[1777680971253,58.42,78198.14,0.0,1.0,0.0,0.0]
[1777680971329,58.42,78198.14,0.0,1.0,0.0,0.0]
[1777680979325,58.42,78198.03,0.0,1.0,0.0,0.0]
[1777680988388,58.42,78196.88,0.0,1.0,0.0,0.0]
[1777680989395,58.42,78194.86,0.0,1.0,0.0,0.0]
[1777680990048,58.42,78194.86,0.0,1.0,0.0,0.0]
[1777680990077,58.42,78194.86,0.0,1.0,0.0,0.0]
[1777680991409,58.42,78195.01,0.0,1.0,0.0,0.0]
[1777680993474,58.42,78195.15,0.0,1.0,0.0,0.0]
[1777680993579,58.42,78195.15,0.0,1.0,0.0,0.0]
[1777680993678,58.42,78195.15,0.0,1.0,0.0,0.0]
[1777680998589,58.42,78195.15,0.0,1.0,0.0,0.0]
[1777680998826,58.42,78195.27,0.0,1.0,0.0,0.0]
[1777681002324,58.42,78195.37,0.0,1.0,0.0,0.0]
[1777681005507,58.42,78188.29,0.0,1.0,0.0,0.0]
[1777681007779,58.42,78188.24,0.0,1.0,0.0,0.0]
[1777681007833,58.42,78188.24,0.0,1.0,0.0,0.0]
[1777681008527,58.42,78188.45,0.0,1.0,0.0,0.0]
[1777681013562,58.42,78187.44,0.0,1.0,0.0,0.0]
[1777681018598,58.42,78189.58,0.0,1.0,0.0,0.0]
[1777681020612,58.42,78181.52,0.0,1.0,0.0,0.0]
[1777681022328,58.42,78181.16,0.0,1.0,0.0,0.0]
[1777681024641,58.42,78178.23,0.0,1.0,0.0,0.0]
[1777681031690,58.42,78178.92,0.0,1.0,0.0,0.0]
[1777681036727,58.42,78179.39,0.0,1.0,0.0,0.0]
[1777681039748,58.42,78176.21,0.0,1.0,0.0,0.0]
[1777681040754,58.42,78173.69,0.0,1.0,0.0,0.0]
[1777681041006,58.42,78173.69,0.0,1.0,0.0,0.0]
[1777681041074,58.42,78173.69,0.0,1.0,0.0,0.0]
[1777681045533,58.42,78172.9,0.0,1.0,0.0,0.0]
[1777681045582,58.42,78172.9,0.0,1.0,0.0,0.0]
[1777681045634,58.42,78175.12,0.0,1.0,0.0,0.0]
[1777681046797,58.42,78172.61,0.0,1.0,0.0,0.0]
[1777681048810,58.42,78170.11,0.0,1.0,0.0,0.0]
[1777681050825,58.42,78168.56,0.0,1.0,0.0,0.0]
[1777681051832,58.42,78168.02,0.0,1.0,0.0,0.0]
[1777681054328,58.42,78167.91,0.0,1.0,0.0,0.0]
[1777681060896,58.42,78168.6,0.0,1.0,0.0,0.0]
[1777681064924,58.42,78167.25,0.0,1.0,0.0,0.0]
[1777681066595,58.42,78167.25,0.0,1.0,0.0,0.0]
[1777681066676,58.42,78164.86,0.0,1.0,0.0,0.0]
[1777681066832,58.42,78164.86,0.0,1.0,0.0,0.0]
[1777681067247,58.42,78164.86,0.0,1.0,0.0,0.0]
[1777681067334,58.42,78164.86,0.0,1.0,0.0,0.0]
[1777681070966,58.42,78166.17,0.0,1.0,0.0,0.0]
[1777681071973,58.42,78177.47,0.0,1.0,0.0,0.0]
[1777681072980,58.42,78180.42,0.0,1.0,0.0,0.0]
[1777681074639,58.42,78180.42,0.0,1.0,0.0,0.0]
[1777681074688,58.42,78180.42,0.0,1.0,0.0,0.0]
[1777681074834,58.42,78180.42,0.0,1.0,0.0,0.0]
[1777681076034,58.42,78180.45,0.0,1.0,0.0,0.0]
[1777681076083,58.42,78180.45,0.0,1.0,0.0,0.0]
[1777681077008,58.42,78182.06,0.0,1.0,0.0,0.0]
[1777681079022,58.42,78183.32,0.0,1.0,0.0,0.0]
[1777681084059,58.42,78184.02,0.0,1.0,0.0,0.0]
[1777681087244,58.42,78183.99,0.0,1.0,0.0,0.0]
[1777681087331,58.42,78183.99,0.0,1.0,0.0,0.0]
[1777681087426,58.42,78183.99,0.0,1.0,0.0,0.0]
[1777681087849,58.42,78183.99,0.0,1.0,0.0,0.0]
[1777681088078,58.42,78183.99,0.0,1.0,0.0,0.0]
[1777681093122,58.42,78184.99,0.0,1.0,0.0,0.0]
[1777681098650,58.42,78185.13,0.0,1.0,0.0,0.0]
[1777681098829,58.42,78185.13,0.0,1.0,0.0,0.0]
[1777681098751,58.42,78184.9,0.0,1.0,0.0,0.0]
[1777681099161,58.42,78184.9,0.0,1.0,0.0,0.0]
[1777681099331,58.42,78184.9,0.0,1.0,0.0,0.0]
[1777681105206,58.42,78184.73,0.0,1.0,0.0,0.0]
[1777681110241,58.42,78183.97,0.0,1.0,0.0,0.0]
[1777681111247,58.42,78184.07,0.0,1.0,0.0,0.0]
[1777681113783,58.42,78183.9,0.0,1.0,0.0,0.0]
[1777681113830,58.42,78183.9,0.0,1.0,0.0,0.0]
[1777681114617,58.42,78183.88,0.0,1.0,0.0,0.0]
[1777681114829,58.42,78183.88,0.0,1.0,0.0,0.0]
[1777681114677,58.42,78184.03,0.0,1.0,0.0,0.0]
[1777681117290,58.42,78186.19,0.0,1.0,0.0,0.0]
[1777681123332,58.42,78186.08,0.0,1.0,0.0,0.0]
[1777681125575,58.42,78186.63,0.0,1.0,0.0,0.0]
[1777681125837,58.42,78186.63,0.0,1.0,0.0,0.0]
[1777681125668,58.42,78186.38,0.0,1.0,0.0,0.0]
[1777681126412,58.42,78186.38,0.0,1.0,0.0,0.0]
[1777681126577,58.42,78186.38,0.0,1.0,0.0,0.0]
[1777681132395,58.42,78186.86,0.0,1.0,0.0,0.0]
[1777681137206,58.42,78187.05,0.0,1.0,0.0,0.0]
[1777681137334,58.42,78187.05,0.0,1.0,0.0,0.0]
[1777681137423,58.42,78187.05,0.0,1.0,0.0,0.0]
[1777681139874,58.42,78187.05,0.0,1.0,0.0,0.0]
[1777681140080,58.42,78187.05,0.0,1.0,0.0,0.0]
[1777681146492,58.42,78186.81,0.0,1.0,0.0,0.0]
[1777681148506,58.42,78189.48,0.0,1.0,0.0,0.0]
[1777681149497,58.42,78189.48,0.0,1.0,0.0,0.0]
[1777681149585,58.42,78189.48,0.0,1.0,0.0,0.0]
[1777681149598,58.42,78189.7,0.0,1.0,0.0,0.0]
[1777681150357,58.42,78189.7,0.0,1.0,0.0,0.0]
[1777681150582,58.42,78189.7,0.0,1.0,0.0,0.0]
[1777681157570,58.42,78193.55,0.0,1.0,0.0,0.0]
[1777681160684,58.42,78193.43,0.0,1.0,0.0,0.0]
[1777681160835,58.42,78193.43,0.0,1.0,0.0,0.0]
[1777681160786,58.42,78193.48,0.0,1.0,0.0,0.0]
[1777681161547,58.42,78193.48,0.0,1.0,0.0,0.0]
[1777681161582,58.42,78193.48,0.0,1.0,0.0,0.0]
[1777681161598,58.42,78194.98,0.0,1.0,0.0,0.0]
[1777681166633,58.42,78195.31,0.0,1.0,0.0,0.0]
[1777681168711,58.42,78195.33,0.0,1.0,0.0,0.0]
[1777681168840,58.42,78195.33,0.0,1.0,0.0,0.0]
[1777681168890,58.42,78195.33,0.0,1.0,0.0,0.0]
[1777681169344,58.42,78195.33,0.0,1.0,0.0,0.0]
[1777681169578,58.42,78195.33,0.0,1.0,0.0,0.0]
[1777681171667,58.42,78195.32,0.0,1.0,0.0,0.0]
[1777681175696,58.42,78193.73,0.0,1.0,0.0,0.0]
[1777681180731,58.42,78193.58,0.0,1.0,0.0,0.0]
[1777681181739,58.42,78188.87,0.0,1.0,0.0,0.0]
[1777681183753,58.42,78176.7,0.0,1.0,0.0,0.0]
[1777681184760,58.42,78174.74,0.0,1.0,0.0,0.0]
[1777681185283,58.42,78174.74,0.0,1.0,0.0,0.0]
[1777681185332,58.42,78174.74,0.0,1.0,0.0,0.0]
[1777681185766,58.42,78174.12,0.0,1.0,0.0,0.0]
[1777681186240,58.42,78174.12,0.0,1.0,0.0,0.0]
[1777681186333,58.42,78174.12,0.0,1.0,0.0,0.0]
[1777681193822,58.42,78182.99,0.0,1.0,0.0,0.0]
[1777681194830,58.42,78190.67,0.0,1.0,0.0,0.0]
[1777681195989,58.42,78191.38,0.0,1.0,0.0,0.0]
[1777681196083,58.42,78191.38,0.0,1.0,0.0,0.0]
[1777681196745,58.42,78191.38,0.0,1.0,0.0,0.0]
[1777681196836,58.42,78191.38,0.0,1.0,0.0,0.0]
[1777681196844,58.42,78191.49,0.0,1.0,0.0,0.0]
[1777681201880,58.42,78191.37,0.0,1.0,0.0,0.0]
[1777681204437,58.42,78191.3,0.0,1.0,0.0,0.0]
[1777681204584,58.42,78191.3,0.0,1.0,0.0,0.0]
[1777681205908,58.42,78192.62,0.0,1.0,0.0,0.0]
[1777681212957,58.42,78192.61,0.0,1.0,0.0,0.0]
[1777681216050,58.42,78192.45,0.0,1.0,0.0,0.0]
[1777681216090,58.42,78192.45,0.0,1.0,0.0,0.0]
[1777681216802,58.42,78192.45,0.0,1.0,0.0,0.0]
[1777681216831,58.42,78192.45,0.0,1.0,0.0,0.0]
[1777681216903,58.42,78192.51,0.0,1.0,0.0,0.0]
[1777681222021,58.42,78193.46,0.0,1.0,0.0,0.0]
[1777681229545,58.42,78193.25,0.0,1.0,0.0,0.0]
[1777681229583,58.42,78193.25,0.0,1.0,0.0,0.0]
[1777681229846,58.42,78193.25,0.0,1.0,0.0,0.0]
[1777681229913,58.42,78193.28,0.0,1.0,0.0,0.0]
[1777681230077,58.42,78193.28,0.0,1.0,0.0,0.0]
[1777681234105,58.42,78193.26,0.0,1.0,0.0,0.0]
[1777681240146,58.42,78193.32,0.0,1.0,0.0,0.0]
[1777681246000,58.42,78193.34,0.0,1.0,0.0,0.0]
[1777681246088,58.42,78193.34,0.0,1.0,0.0,0.0]
[1777681246151,58.42,78193.34,0.0,1.0,0.0,0.0]
[1777681247063,58.42,78193.34,0.0,1.0,0.0,0.0]
[1777681247090,58.42,78193.34,0.0,1.0,0.0,0.0]
[1777681252231,58.42,78195.54,0.0,1.0,0.0,0.0]
[1777681257266,58.42,78195.66,0.0,1.0,0.0,0.0]
[1777681258536,58.42,78195.66,0.0,1.0,0.0,0.0]
[1777681258578,58.42,78195.66,0.0,1.0,0.0,0.0]
[1777681258637,58.42,78195.66,0.0,1.0,0.0,0.0]
[1777681259523,58.42,78195.66,0.0,1.0,0.0,0.0]
[1777681259580,58.42,78195.66,0.0,1.0,0.0,0.0]
[1777681262300,58.42,78193.9,0.0,1.0,0.0,0.0]
[1777681263591,58.42,78193.9,0.0,1.0,0.0,0.0]
[1777681263831,58.42,78193.9,0.0,1.0,0.0,0.0]
[1777681263879,58.42,78193.95,0.0,1.0,0.0,0.0]
[1777681269350,58.42,78194.22,0.0,1.0,0.0,0.0]
[1777681273041,58.42,78194.27,0.0,1.0,0.0,0.0]
[1777681273083,58.42,78194.27,0.0,1.0,0.0,0.0]
[1777681279420,58.42,78193.27,0.0,1.0,0.0,0.0]
[1777681280554,58.42,78193.27,0.0,1.0,0.0,0.0]
[1777681280578,58.42,78193.27,0.0,1.0,0.0,0.0]
[1777681280655,58.42,78193.25,0.0,1.0,0.0,0.0]
[1777681281921,58.42,78193.25,0.0,1.0,0.0,0.0]
[1777681282082,58.42,78193.74,0.0,1.0,0.0,0.0]
[1777681288954,58.42,78194.01,0.0,1.0,0.0,0.0]
[1777681291504,58.42,78194.81,0.0,1.0,0.0,0.0]
[1777681292511,58.42,78196.13,0.0,1.0,0.0,0.0]
[1777681294250,58.42,78195.32,0.0,1.0,0.0,0.0]
[1777681294333,58.42,78195.32,0.0,1.0,0.0,0.0]
[1777681294525,58.42,78195.29,0.0,1.0,0.0,0.0]
[1777681295411,58.42,78195.29,0.0,1.0,0.0,0.0]
[1777681295582,58.42,78195.29,0.0,1.0,0.0,0.0]
[1777681299560,58.42,78197.84,0.0,1.0,0.0,0.0]
[1777681300567,58.42,78206.78,0.0,1.0,0.0,0.0]
[1777681301279,58.42,78206.78,0.0,1.0,0.0,0.0]
[1777681301332,58.42,78206.78,0.0,1.0,0.0,0.0]
[1777681301574,58.42,78209.24,0.0,1.0,0.0,0.0]
[1777681302580,58.42,78210.54,0.0,1.0,0.0,0.0]
[1777681303143,58.42,78210.54,0.0,1.0,0.0,0.0]
[1777681303338,58.42,78210.54,0.0,1.0,0.0,0.0]
[1777681307391,58.42,78211.31,0.0,1.0,0.0,0.0]
[1777681307591,58.42,78211.31,0.0,1.0,0.0,0.0]
[1777681307615,58.42,78211.04,0.0,1.0,0.0,0.0]
[1777681308778,58.42,78211.04,0.0,1.0,0.0,0.0]
[1777681308813,58.42,78211.41,0.0,1.0,0.0,0.0]
[1777681309630,58.42,78216.65,0.0,1.0,0.0,0.0]
[1777681311644,58.42,78222.23,0.0,1.0,0.0,0.0]
[1777681312693,58.42,78222.23,0.0,1.0,0.0,0.0]
[1777681312737,58.42,78225.51,0.0,1.0,0.0,0.0]
[1777681314665,58.42,78227.06,0.0,1.0,0.0,0.0]
[1777681315672,58.42,78228.92,0.0,1.0,0.0,0.0]
[1777681318693,58.42,78230.68,0.0,1.0,0.0,0.0]
[1777681321401,58.42,78230.01,0.0,1.0,0.0,0.0]
[1777681321584,58.42,78230.01,0.0,1.0,0.0,0.0]
[1777681327756,58.42,78230.73,0.0,1.0,0.0,0.0]
[1777681332791,58.42,78230.52,0.0,1.0,0.0,0.0]
[1777681333797,58.42,78227.24,0.0,1.0,0.0,0.0]
[1777681334805,58.42,78225.31,0.0,1.0,0.0,0.0]
[1777681336087,58.42,78225.69,0.0,1.0,0.0,0.0]
[1777681336327,58.42,78225.69,0.0,1.0,0.0,0.0]
[1777681336819,58.42,78225.96,0.0,1.0,0.0,0.0]
[1777681337306,58.42,78225.96,0.0,1.0,0.0,0.0]
[1777681337332,58.42,78225.96,0.0,1.0,0.0,0.0]
[1777681342861,58.42,78227.59,0.0,1.0,0.0,0.0]
[1777681343999,58.42,78227.59,0.0,1.0,0.0,0.0]
[1777681344080,58.42,78227.59,0.0,1.0,0.0,0.0]
[1777681343868,58.42,78226.66,0.0,1.0,0.0,0.0]
[1777681344875,58.42,78227.28,0.0,1.0,0.0,0.0]
[1777681345662,58.42,78227.28,0.0,1.0,0.0,0.0]
[1777681345834,58.42,78227.28,0.0,1.0,0.0,0.0]
[1777681346888,58.42,78229.2,0.0,1.0,0.0,0.0]
[1777681350520,58.42,78229.7,0.0,1.0,0.0,0.0]
[1777681350568,58.42,78229.7,0.0,1.0,0.0,0.0]
[1777681350917,58.42,78229.39,0.0,1.0,0.0,0.0]
[1777681351924,58.42,78229.34,0.0,1.0,0.0,0.0]
[1777681353938,58.42,78227.24,0.0,1.0,0.0,0.0]
[1777681358973,58.42,78227.52,0.0,1.0,0.0,0.0]
[1777681364008,58.42,78228.08,0.0,1.0,0.0,0.0]
[1777681365650,58.42,78227.34,0.0,1.0,0.0,0.0]
[1777681365830,58.42,78227.34,0.0,1.0,0.0,0.0]
[1777681366021,58.42,78227.81,0.0,1.0,0.0,0.0]
[1777681367734,58.42,78227.75,0.0,1.0,0.0,0.0]
[1777681367843,58.42,78227.75,0.0,1.0,0.0,0.0]
[1777681373071,58.42,78227.79,0.0,1.0,0.0,0.0]
[1777681375307,58.42,78228.31,0.0,1.0,0.0,0.0]
[1777681375329,58.42,78228.31,0.0,1.0,0.0,0.0]
[1777681377080,58.42,78228.31,0.0,1.0,0.0,0.0]
[1777681377335,58.42,78228.31,0.0,1.0,0.0,0.0]
[1777681378105,58.42,78226.02,0.0,1.0,0.0,0.0]
[1777681379113,58.42,78220.76,0.0,1.0,0.0,0.0]
[1777681379133,58.42,78220.76,0.0,1.0,0.0,0.0]
[1777681379332,58.42,78220.76,0.0,1.0,0.0,0.0]
[1777681380120,58.42,78221.95,0.0,1.0,0.0,0.0]
[1777681382933,58.42,78222.51,0.0,1.0,0.0,0.0]
[1777681383079,58.42,78222.51,0.0,1.0,0.0,0.0]
[1777681383031,58.42,78221.74,0.0,1.0,0.0,0.0]
[1777681383141,58.42,78225.46,0.0,1.0,0.0,0.0]
[1777681384151,58.42,78226.86,0.0,1.0,0.0,0.0]
[1777681390196,58.42,78227.32,0.0,1.0,0.0,0.0]
[1777681394847,58.42,78227.64,0.0,1.0,0.0,0.0]
[1777681395077,58.42,78227.64,0.0,1.0,0.0,0.0]
[1777681394929,58.42,78227.64,0.0,1.0,0.0,0.0]
[1777681395231,58.42,78227.68,0.0,1.0,0.0,0.0]
[1777681396713,58.42,78227.68,0.0,1.0,0.0,0.0]
[1777681396839,58.42,78227.68,0.0,1.0,0.0,0.0]
[1777681401273,58.42,78228.68,0.0,1.0,0.0,0.0]
[1777681402223,58.42,78228.68,0.0,1.0,0.0,0.0]
[1777681402300,58.42,78228.68,0.0,1.0,0.0,0.0]
[1777681402387,58.42,78229.53,0.0,1.0,0.0,0.0]
[1777681403286,58.42,78233.15,0.0,1.0,0.0,0.0]
[1777681404419,58.42,78233.15,0.0,1.0,0.0,0.0]
[1777681404583,58.42,78233.15,0.0,1.0,0.0,0.0]
[1777681404680,58.42,78235.8,0.0,1.0,0.0,0.0]
[1777681410967,58.42,78236.03,0.0,1.0,0.0,0.0]
[1777681411078,58.42,78236.03,0.0,1.0,0.0,0.0]
[1777681411069,58.42,78237.83,0.0,1.0,0.0,0.0]
[1777681411343,58.42,78243.71,0.0,1.0,0.0,0.0]
[1777681412351,58.42,78245.58,0.0,1.0,0.0,0.0]
[1777681413474,58.42,78245.58,0.0,1.0,0.0,0.0]
[1777681413582,58.42,78245.58,0.0,1.0,0.0,0.0]
[1777681414835,58.42,78245.27,0.0,1.0,0.0,0.0]
[1777681415083,58.42,78245.27,0.0,1.0,0.0,0.0]
[1777681414933,58.42,78242.79,0.0,1.0,0.0,0.0]
[1777681415372,58.42,78243.38,0.0,1.0,0.0,0.0]
[1777681418826,58.42,78243.01,0.0,1.0,0.0,0.0]
[1777681418843,58.42,78242.98,0.0,1.0,0.0,0.0]
[1777681420407,58.42,78245.15,0.0,1.0,0.0,0.0]
[1777681421414,58.42,78245.71,0.0,1.0,0.0,0.0]
[1777681422630,58.42,78245.71,0.0,1.0,0.0,0.0]
[1777681422829,58.42,78245.71,0.0,1.0,0.0,0.0]
[1777681423428,58.42,78247.16,0.0,1.0,0.0,0.0]
[1777681424434,58.42,78247.63,0.0,1.0,0.0,0.0]
[1777681429469,58.42,78247.38,0.0,1.0,0.0,0.0]
[1777681431912,58.42,78247.59,0.0,1.0,0.0,0.0]
[1777681432083,58.42,78247.59,0.0,1.0,0.0,0.0]
[1777681432170,58.42,78248.93,0.0,1.0,0.0,0.0]
[1777681432491,58.42,78249.86,0.0,1.0,0.0,0.0]
[1777681433498,58.42,78249.2,0.0,1.0,0.0,0.0]
[1777681434641,58.42,78252.15,0.0,1.0,0.0,0.0]
[1777681436169,58.42,78252.15,0.0,1.0,0.0,0.0]
[1777681436173,58.42,78254.04,0.0,1.0,0.0,0.0]
[1777681436333,58.42,78254.04,0.0,1.0,0.0,0.0]
[1777681436834,58.42,78254.04,0.0,1.0,0.0,0.0]
[1777681436930,58.42,78256.55,0.0,1.0,0.0,0.0]
[1777681438532,58.42,78257.91,0.0,1.0,0.0,0.0]
[1777681440300,58.42,78257.02,0.0,1.0,0.0,0.0]
[1777681440329,58.42,78257.02,0.0,1.0,0.0,0.0]
[1777681440546,58.42,78255.61,0.0,1.0,0.0,0.0]
[1777681442561,58.42,78257.01,0.0,1.0,0.0,0.0]
[1777681443568,58.42,78254.63,0.0,1.0,0.0,0.0]
[1777681446592,58.42,78256.13,0.0,1.0,0.0,0.0]
[1777681449610,58.42,78258.46,0.0,1.0,0.0,0.0]
[1777681450229,58.42,78258.46,0.0,1.0,0.0,0.0]
[1777681450331,58.42,78258.46,0.0,1.0,0.0,0.0]
[1777681450617,58.42,78261.61,0.0,1.0,0.0,0.0]
[1777681452106,58.42,78261.61,0.0,1.0,0.0,0.0]
[1777681452130,58.42,78264.42,0.0,1.0,0.0,0.0]
[1777681452327,58.42,78264.42,0.0,1.0,0.0,0.0]
[1777681452829,58.42,78264.42,0.0,1.0,0.0,0.0]
[1777681455652,58.42,78266.63,0.0,1.0,0.0,0.0]
[1777681456659,58.42,78268.17,0.0,1.0,0.0,0.0]
[1777681457314,58.42,78268.17,0.0,1.0,0.0,0.0]
[1777681457329,58.42,78268.17,0.0,1.0,0.0,0.0]
[1777681457666,58.42,78269.49,0.0,1.0,0.0,0.0]
[1777681458786,58.42,78269.49,0.0,1.0,0.0,0.0]
[1777681458838,58.42,78269.49,0.0,1.0,0.0,0.0]
[1777681458916,58.42,78268.7,0.0,1.0,0.0,0.0]
[1777681462701,58.42,78272.72,0.0,1.0,0.0,0.0]
[1777681463708,58.42,78287.89,0.0,1.0,0.0,0.0]
[1777681464715,58.42,78290.08,0.0,1.0,0.0,0.0]
[1777681466234,58.42,78290.14,0.0,1.0,0.0,0.0]
[1777681466336,58.42,78290.14,0.0,1.0,0.0,0.0]
[1777681468743,58.42,78291.93,0.0,1.0,0.0,0.0]
[1777681470467,58.42,78291.72,0.0,1.0,0.0,0.0]
[1777681470583,58.42,78291.72,0.0,1.0,0.0,0.0]
[1777681471763,58.42,78290.96,0.0,1.0,0.0,0.0]
[1777681473401,58.42,78291.82,0.0,1.0,0.0,0.0]
[1777681473583,58.42,78291.82,0.0,1.0,0.0,0.0]
[1777681473778,58.42,78291.97,0.0,1.0,0.0,0.0]
[1777681477634,58.42,78292.8,0.0,1.0,0.0,0.0]
[1777681477835,58.42,78292.8,0.0,1.0,0.0,0.0]
[1777681483849,58.42,78294.0,0.0,1.0,0.0,0.0]
[1777681485863,58.42,78303.58,0.0,1.0,0.0,0.0]
[1777681486870,58.42,78308.99,0.0,1.0,0.0,0.0]
[1777681487877,58.42,78308.48,0.0,1.0,0.0,0.0]
[1777681489891,58.42,78306.76,0.0,1.0,0.0,0.0]
[1777681490383,58.42,78306.76,0.0,1.0,0.0,0.0]
[1777681490752,58.42,78306.76,0.0,1.0,0.0,0.0]
[1777681490899,58.42,78309.24,0.0,1.0,0.0,0.0]
[1777681492420,58.42,78309.43,0.0,1.0,0.0,0.0]
[1777681492591,58.42,78309.43,0.0,1.0,0.0,0.0]
[1777681492914,58.42,78309.47,0.0,1.0,0.0,0.0]
[1777681495935,58.42,78313.76,0.0,1.0,0.0,0.0]
[1777681496942,58.42,78315.06,0.0,1.0,0.0,0.0]
[1777681497879,58.42,78315.06,0.0,1.0,0.0,0.0]
[1777681498087,58.42,78315.06,0.0,1.0,0.0,0.0]
[1777681498956,58.42,78311.9,0.0,1.0,0.0,0.0]
[1777681500970,58.42,78310.28,0.0,1.0,0.0,0.0]
[1777681501788,58.42,78310.28,0.0,1.0,0.0,0.0]
[1777681501871,58.42,78310.28,0.0,1.0,0.0,0.0]
[1777681502053,58.42,78310.28,0.0,1.0,0.0,0.0]
[1777681502078,58.42,78310.28,0.0,1.0,0.0,0.0]
[1777681502129,58.42,78308.57,0.0,1.0,0.0,0.0]
[1777681508019,58.42,78308.28,0.0,1.0,0.0,0.0]
[1777681512809,58.42,78308.06,0.0,1.0,0.0,0.0]
[1777681512834,58.42,78308.06,0.0,1.0,0.0,0.0]
[1777681514855,58.42,78307.58,0.0,1.0,0.0,0.0]
[1777681515083,58.42,78307.58,0.0,1.0,0.0,0.0]
[1777681515177,58.42,78304.82,0.0,1.0,0.0,0.0]
[1777681522117,58.42,78305.1,0.0,1.0,0.0,0.0]
[1777681530173,58.42,78305.23,0.0,1.0,0.0,0.0]
[1777681532187,58.42,78305.09,0.0,1.0,0.0,0.0]
[1777681534102,58.42,78305.06,0.0,1.0,0.0,0.0]
[1777681534332,58.42,78305.43,0.0,1.0,0.0,0.0]
[1777681542257,58.42,78301.11,0.0,1.0,0.0,0.0]
[1777681543088,58.42,78301.11,0.0,1.0,0.0,0.0]
[1777681543264,58.42,78298.52,0.0,1.0,0.0,0.0]
[1777681543333,58.42,78298.52,0.0,1.0,0.0,0.0]
[1777681545089,58.42,78297.68,0.0,1.0,0.0,0.0]
[1777681545278,58.42,78297.79,0.0,1.0,0.0,0.0]
[1777681545330,58.42,78297.79,0.0,1.0,0.0,0.0]
[1777681552468,58.42,78297.34,0.0,1.0,0.0,0.0]
[1777681552581,58.42,78297.34,0.0,1.0,0.0,0.0]
[1777681552682,58.42,78298.71,0.0,1.0,0.0,0.0]
[1777681554342,58.42,78303.18,0.0,1.0,0.0,0.0]
[1777681555671,58.42,78303.18,0.0,1.0,0.0,0.0]
[1777681555833,58.42,78303.18,0.0,1.0,0.0,0.0]
[1777681555921,58.42,78304.66,0.0,1.0,0.0,0.0]
[1777681561573,58.42,78305.59,0.0,1.0,0.0,0.0]
[1777681561832,58.42,78305.59,0.0,1.0,0.0,0.0]
[1777681561928,58.42,78308.44,0.0,1.0,0.0,0.0]
[1777681567433,58.42,78308.5,0.0,1.0,0.0,0.0]
[1777681569766,58.42,78308.58,0.0,1.0,0.0,0.0]
[1777681569828,58.42,78308.58,0.0,1.0,0.0,0.0]
[1777681570655,58.42,78308.16,0.0,1.0,0.0,0.0]
[1777681570829,58.42,78308.16,0.0,1.0,0.0,0.0]
[1777681570926,58.42,78308.16,0.0,1.0,0.0,0.0]
[1777681576496,58.42,78310.69,0.0,1.0,0.0,0.0]
[1777681578752,58.42,78310.78,0.0,1.0,0.0,0.0]
[1777681578828,58.42,78310.78,0.0,1.0,0.0,0.0]
[1777681578853,58.42,78314.24,0.0,1.0,0.0,0.0]
[1777681579517,58.42,78318.58,0.0,1.0,0.0,0.0]
[1777681584553,58.42,78319.81,0.0,1.0,0.0,0.0]
[1777681587029,58.42,78319.9,0.0,1.0,0.0,0.0]
[1777681587078,58.42,78319.9,0.0,1.0,0.0,0.0]
[1777681588318,58.42,78320.0,0.0,1.0,0.0,0.0]
[1777681588334,58.42,78320.0,0.0,1.0,0.0,0.0]
[1777681588581,58.42,78318.04,0.0,1.0,0.0,0.0]
[1777681589588,58.42,78322.26,0.0,1.0,0.0,0.0]
[1777681590595,58.42,78323.86,0.0,1.0,0.0,0.0]
[1777681591601,58.42,78324.72,0.0,1.0,0.0,0.0]
[1777681593492,58.42,78325.05,0.0,1.0,0.0,0.0]
[1777681593575,58.42,78325.05,0.0,1.0,0.0,0.0]
[1777681593616,58.42,78326.84,0.0,1.0,0.0,0.0]
[1777681595020,58.42,78337.91,0.0,1.0,0.0,0.0]
[1777681595630,58.42,78338.91,0.0,1.0,0.0,0.0]
[1777681597461,58.42,78339.63,0.0,1.0,0.0,0.0]
[1777681597580,58.42,78339.63,0.0,1.0,0.0,0.0]
[1777681597676,58.42,78339.63,0.0,1.0,0.0,0.0]
[1777681599658,58.42,78342.07,0.0,1.0,0.0,0.0]
[1777681600665,58.42,78343.76,0.0,1.0,0.0,0.0]
[1777681602314,58.42,78343.76,0.0,1.0,0.0,0.0]
[1777681602326,58.42,78343.76,0.0,1.0,0.0,0.0]
[1777681604692,58.42,78346.29,0.0,1.0,0.0,0.0]
[1777681605700,58.42,78351.89,0.0,1.0,0.0,0.0]
[1777681606495,58.42,78351.89,0.0,1.0,0.0,0.0]
[1777681606576,58.42,78351.89,0.0,1.0,0.0,0.0]
[1777681608721,58.42,78350.45,0.0,1.0,0.0,0.0]
[1777681609728,58.42,78349.16,0.0,1.0,0.0,0.0]
[1777681610957,58.42,78349.16,0.0,1.0,0.0,0.0]
[1777681611085,58.42,78349.16,0.0,1.0,0.0,0.0]
[1777681611177,58.42,78348.55,0.0,1.0,0.0,0.0]
[1777681612787,58.42,78348.33,0.0,1.0,0.0,0.0]
[1777681612826,58.42,78348.33,0.0,1.0,0.0,0.0]
[1777681612926,58.42,78345.35,0.0,1.0,0.0,0.0]
[1777681613756,58.42,78341.62,0.0,1.0,0.0,0.0]
[1777681614763,58.42,78339.71,0.0,1.0,0.0,0.0]
[1777681616876,58.42,78339.69,0.0,1.0,0.0,0.0]
[1777681617082,58.42,78339.69,0.0,1.0,0.0,0.0]
[1777681617160,58.42,78339.49,0.0,1.0,0.0,0.0]
[1777681622819,58.42,78339.23,0.0,1.0,0.0,0.0]
[1777681627854,58.42,78339.48,0.0,1.0,0.0,0.0]
[1777681632889,58.42,78340.56,0.0,1.0,0.0,0.0]
[1777681633896,58.42,78339.1,0.0,1.0,0.0,0.0]
[1777681635910,58.42,78337.71,0.0,1.0,0.0,0.0]
[1777681639937,58.42,78325.4,0.0,1.0,0.0,0.0]
[1777681640945,58.42,78323.37,0.0,1.0,0.0,0.0]
[1777681645981,58.42,78322.67,0.0,1.0,0.0,0.0]
[1777681652022,58.42,78322.69,0.0,1.0,0.0,0.0]
[1777681657059,58.42,78321.87,0.0,1.0,0.0,0.0]
[1777681658066,58.42,78315.33,0.0,1.0,0.0,0.0]
[1777681660079,58.42,78311.63,0.0,1.0,0.0,0.0]
[1777681661087,58.42,78309.91,0.0,1.0,0.0,0.0]
[1777681666122,58.42,78311.6,0.0,1.0,0.0,0.0]
[1777681671157,58.42,78306.75,0.0,1.0,0.0,0.0]
[1777681676192,58.42,78306.21,0.0,1.0,0.0,0.0]
[1777681681227,58.42,78303.89,0.0,1.0,0.0,0.0]
[1777681683241,58.42,78302.22,0.0,1.0,0.0,0.0]
[1777681688276,58.42,78302.48,0.0,1.0,0.0,0.0]
[1777681690290,58.42,78299.98,0.0,1.0,0.0,0.0]
[1777681691297,58.42,78295.33,0.0,1.0,0.0,0.0]
[1777681692304,58.42,78292.84,0.0,1.0,0.0,0.0]
[1777681693311,58.42,78294.55,0.0,1.0,0.0,0.0]
[1777681696332,58.42,78292.74,0.0,1.0,0.0,0.0]
[1777681698346,58.42,78286.48,0.0,1.0,0.0,0.0]
[1777681699420,58.42,78286.48,0.0,1.0,0.0,0.0]
[1777681700999,58.42,78286.91,0.0,1.0,0.0,0.0]
[1777681701080,58.42,78286.91,0.0,1.0,0.0,0.0]
[1777681701367,58.42,78286.56,0.0,1.0,0.0,0.0]
[1777681702577,58.42,78286.63,0.0,1.0,0.0,0.0]
[1777681706403,58.42,78285.07,0.0,1.0,0.0,0.0]
[1777681709163,58.42,78284.13,0.0,1.0,0.0,0.0]
[1777681709331,58.42,78284.13,0.0,1.0,0.0,0.0]
[1777681709423,58.42,78284.56,0.0,1.0,0.0,0.0]
[1777681711438,58.42,78283.85,0.0,1.0,0.0,0.0]
[1777681711572,58.42,78283.85,0.0,1.0,0.0,0.0]
[1777681711832,58.42,78283.85,0.0,1.0,0.0,0.0]
[1777681715466,58.42,78282.07,0.0,1.0,0.0,0.0]
[1777681717127,58.42,78282.07,0.0,1.0,0.0,0.0]
[1777681717329,58.42,78282.07,0.0,1.0,0.0,0.0]
[1777681717427,58.42,78282.11,0.0,1.0,0.0,0.0]
[1777681717792,58.42,78282.11,0.0,1.0,0.0,0.0]
[1777681717848,58.42,78282.11,0.0,1.0,0.0,0.0]
[1777681724533,58.42,78281.62,0.0,1.0,0.0,0.0]
[1777681729570,58.42,78281.66,0.0,1.0,0.0,0.0]
[1777681733598,58.42,78279.83,0.0,1.0,0.0,0.0]
[1777681736671,58.42,78279.08,0.0,1.0,0.0,0.0]
[1777681736839,58.42,78279.08,0.0,1.0,0.0,0.0]
[1777681736927,58.42,78279.33,0.0,1.0,0.0,0.0]
[1777681737777,58.42,78279.33,0.0,1.0,0.0,0.0]
[1777681737827,58.42,78279.33,0.0,1.0,0.0,0.0]
[1777681740647,58.42,78277.82,0.0,1.0,0.0,0.0]
[1777681742661,58.42,78275.83,0.0,1.0,0.0,0.0]
[1777681747696,58.42,78275.7,0.0,1.0,0.0,0.0]
[1777681753100,58.42,78276.69,0.0,1.0,0.0,0.0]
[1777681753336,58.42,78276.69,0.0,1.0,0.0,0.0]
[1777681753354,58.42,78276.93,0.0,1.0,0.0,0.0]
[1777681754267,58.42,78276.93,0.0,1.0,0.0,0.0]
[1777681754325,58.42,78276.93,0.0,1.0,0.0,0.0]
[1777681759779,58.42,78277.04,0.0,1.0,0.0,0.0]
[1777681760787,58.42,78279.28,0.0,1.0,0.0,0.0]
[1777681765822,58.42,78279.28,0.0,1.0,0.0,0.0]
[1777681766704,58.42,78279.28,0.0,1.0,0.0,0.0]
[1777681766833,58.42,78279.28,0.0,1.0,0.0,0.0]
[1777681766891,58.42,78279.28,0.0,1.0,0.0,0.0]
[1777681767541,58.42,78279.28,0.0,1.0,0.0,0.0]
[1777681767579,58.42,78279.28,0.0,1.0,0.0,0.0]
[1777681771864,58.42,78279.31,0.0,1.0,0.0,0.0]
[1777681776899,58.42,78278.99,0.0,1.0,0.0,0.0]
[1777681778913,58.42,78276.71,0.0,1.0,0.0,0.0]
[1777681784955,58.42,78276.19,0.0,1.0,0.0,0.0]
[1777681785908,58.42,78276.19,0.0,1.0,0.0,0.0]
[1777681786082,58.42,78276.19,0.0,1.0,0.0,0.0]
[1777681786122,58.42,78276.35,0.0,1.0,0.0,0.0]
[1777681786913,58.42,78276.35,0.0,1.0,0.0,0.0]
[1777681787079,58.42,78276.35,0.0,1.0,0.0,0.0]
[1777681793013,58.42,78275.36,0.0,1.0,0.0,0.0]
[1777681797041,58.42,78273.21,0.0,1.0,0.0,0.0]
[1777681801070,58.42,78279.07,0.0,1.0,0.0,0.0]
[1777681802077,58.42,78280.45,0.0,1.0,0.0,0.0]
[1777681802992,58.42,78280.45,0.0,1.0,0.0,0.0]
[1777681803079,58.42,78280.45,0.0,1.0,0.0,0.0]
[1777681803084,58.42,78280.46,0.0,1.0,0.0,0.0]
[1777681804609,58.42,78279.7,0.0,1.0,0.0,0.0]
[1777681804830,58.42,78279.7,0.0,1.0,0.0,0.0]
[1777681805098,58.42,78282.94,0.0,1.0,0.0,0.0]
[1777681810133,58.42,78283.03,0.0,1.0,0.0,0.0]
[1777681813914,58.42,78283.89,0.0,1.0,0.0,0.0]
[1777681814079,58.42,78283.89,0.0,1.0,0.0,0.0]
[1777681814161,58.42,78285.72,0.0,1.0,0.0,0.0]
[1777681815077,58.42,78285.72,0.0,1.0,0.0,0.0]
[1777681815326,58.42,78285.72,0.0,1.0,0.0,0.0]
[1777681821198,58.42,78284.22,0.0,1.0,0.0,0.0]
[1777681821337,58.42,78284.22,0.0,1.0,0.0,0.0]
[1777681821405,58.42,78282.33,0.0,1.0,0.0,0.0]
[1777681822420,58.42,78282.33,0.0,1.0,0.0,0.0]
[1777681822426,58.42,78280.35,0.0,1.0,0.0,0.0]
[1777681822580,58.42,78280.35,0.0,1.0,0.0,0.0]
[1777681827253,58.42,78282.89,0.0,1.0,0.0,0.0]
[1777681828502,58.42,78282.89,0.0,1.0,0.0,0.0]
[1777681828575,58.42,78282.89,0.0,1.0,0.0,0.0]
[1777681828541,58.42,78282.68,0.0,1.0,0.0,0.0]
[1777681829369,58.42,78282.68,0.0,1.0,0.0,0.0]
[1777681829470,58.42,78281.92,0.0,1.0,0.0,0.0]
[1777681831281,58.42,78281.95,0.0,1.0,0.0,0.0]
[1777681837323,58.42,78282.01,0.0,1.0,0.0,0.0]
[1777681839869,58.42,78282.63,0.0,1.0,0.0,0.0]
[1777681840079,58.42,78282.63,0.0,1.0,0.0,0.0]
[1777681840343,58.42,78282.59,0.0,1.0,0.0,0.0]
[1777681841183,58.42,78282.59,0.0,1.0,0.0,0.0]
[1777681841328,58.42,78282.59,0.0,1.0,0.0,0.0]
[1777681844372,58.42,78283.84,0.0,1.0,0.0,0.0]
[1777681846386,58.42,78286.92,0.0,1.0,0.0,0.0]
[1777681847006,58.42,78286.92,0.0,1.0,0.0,0.0]
[1777681847083,58.42,78286.92,0.0,1.0,0.0,0.0]
[1777681847393,58.42,78288.6,0.0,1.0,0.0,0.0]
[1777681848520,58.42,78288.6,0.0,1.0,0.0,0.0]
[1777681848587,58.42,78288.6,0.0,1.0,0.0,0.0]
[1777681850414,58.42,78290.05,0.0,1.0,0.0,0.0]
[1777681851421,58.42,78297.25,0.0,1.0,0.0,0.0]
[1777681852428,58.42,78300.8,0.0,1.0,0.0,0.0]
[1777681852955,58.42,78300.8,0.0,1.0,0.0,0.0]
[1777681853082,58.42,78300.8,0.0,1.0,0.0,0.0]
[1777681853435,58.42,78299.31,0.0,1.0,0.0,0.0]
[1777681854500,58.42,78299.31,0.0,1.0,0.0,0.0]
[1777681854587,58.42,78299.31,0.0,1.0,0.0,0.0]
[1777681860484,58.42,78299.09,0.0,1.0,0.0,0.0]
[1777681863505,58.42,78297.01,0.0,1.0,0.0,0.0]
[1777681865662,58.42,78297.04,0.0,1.0,0.0,0.0]
[1777681865830,58.42,78297.04,0.0,1.0,0.0,0.0]
[1777681866526,58.42,78297.08,0.0,1.0,0.0,0.0]
[1777681867201,58.42,78297.08,0.0,1.0,0.0,0.0]
[1777681867329,58.42,78297.08,0.0,1.0,0.0,0.0]
[1777681872568,58.42,78297.14,0.0,1.0,0.0,0.0]
[1777681873575,58.42,78299.39,0.0,1.0,0.0,0.0]
[1777681878609,58.42,78297.1,0.0,1.0,0.0,0.0]
[1777681885097,58.42,78297.29,0.0,1.0,0.0,0.0]
[1777681885330,58.42,78297.29,0.0,1.0,0.0,0.0]
[1777681885379,58.42,78297.06,0.0,1.0,0.0,0.0]
[1777681886757,58.42,78297.47,0.0,1.0,0.0,0.0]
[1777681886831,58.42,78297.47,0.0,1.0,0.0,0.0]
[1777681893715,58.42,78297.29,0.0,1.0,0.0,0.0]
[1777681899267,58.42,78297.29,0.0,1.0,0.0,0.0]
[1777681904580,58.42,78297.2,0.0,1.0,0.0,0.0]
[1777681904598,58.42,78298.09,0.0,1.0,0.0,0.0]
[1777681904827,58.42,78298.09,0.0,1.0,0.0,0.0]
[1777681904925,58.42,78298.31,0.0,1.0,0.0,0.0]
[1777681906743,58.42,78298.39,0.0,1.0,0.0,0.0]
[1777681906831,58.42,78298.39,0.0,1.0,0.0,0.0]
[1777681906838,58.42,78302.53,0.0,1.0,0.0,0.0]
[1777681909828,58.42,78305.43,0.0,1.0,0.0,0.0]
[1777681914862,58.42,78305.18,0.0,1.0,0.0,0.0]
[1777681915870,58.42,78303.4,0.0,1.0,0.0,0.0]
[1777681916732,58.42,78303.4,0.0,1.0,0.0,0.0]
[1777681916831,58.42,78303.4,0.0,1.0,0.0,0.0]
[1777681916877,58.42,78303.39,0.0,1.0,0.0,0.0]
[1777681918420,58.42,78303.39,0.0,1.0,0.0,0.0]
[1777681918586,58.42,78303.39,0.0,1.0,0.0,0.0]
[1777681918890,58.42,78307.48,0.0,1.0,0.0,0.0]
[1777681920905,58.42,78308.97,0.0,1.0,0.0,0.0]
[1777681923926,58.42,78308.11,0.0,1.0,0.0,0.0]
[1777681925964,58.42,78308.28,0.0,1.0,0.0,0.0]
[1777681926078,58.42,78308.28,0.0,1.0,0.0,0.0]
[1777681926117,58.42,78309.0,0.0,1.0,0.0,0.0]
[1777681926751,58.42,78309.0,0.0,1.0,0.0,0.0]
[1777681926831,58.42,78309.0,0.0,1.0,0.0,0.0]
[1777681927954,58.42,78310.03,0.0,1.0,0.0,0.0]
[1777681928961,58.42,78313.28,0.0,1.0,0.0,0.0]
[1777681929968,58.42,78316.14,0.0,1.0,0.0,0.0]
[1777681930975,58.42,78317.67,0.0,1.0,0.0,0.0]
[1777681931734,58.42,78317.67,0.0,1.0,0.0,0.0]
[1777681931828,58.42,78317.67,0.0,1.0,0.0,0.0]
[1777681931982,58.42,78317.5,0.0,1.0,0.0,0.0]
[1777681932706,58.42,78317.5,0.0,1.0,0.0,0.0]
[1777681932831,58.42,78317.5,0.0,1.0,0.0,0.0]
[1777681932989,58.42,78320.17,0.0,1.0,0.0,0.0]
[1777681935007,58.42,78321.84,0.0,1.0,0.0,0.0]
[1777681936015,58.42,78323.48,0.0,1.0,0.0,0.0]
[1777681937468,58.42,78323.48,0.0,1.0,0.0,0.0]
[1777681937576,58.42,78323.48,0.0,1.0,0.0,0.0]
[1777681937675,58.42,78325.1,0.0,1.0,0.0,0.0]
[1777681939044,58.42,78325.6,0.0,1.0,0.0,0.0]
[1777681939081,58.42,78325.6,0.0,1.0,0.0,0.0]
[1777681942056,58.42,78329.41,0.0,1.0,0.0,0.0]
[1777681945635,58.42,78329.64,0.0,1.0,0.0,0.0]
[1777681945834,58.42,78330.11,0.0,1.0,0.0,0.0]
[1777681946466,58.42,78330.11,0.0,1.0,0.0,0.0]
[1777681946577,58.42,78330.11,0.0,1.0,0.0,0.0]
[1777681946678,58.42,78330.08,0.0,1.0,0.0,0.0]
[1777681947091,58.42,78332.58,0.0,1.0,0.0,0.0]
[1777681950112,58.42,78333.55,0.0,1.0,0.0,0.0]
[1777681951119,58.42,78334.52,0.0,1.0,0.0,0.0]
[1777681953674,58.42,78334.63,0.0,1.0,0.0,0.0]
[1777681953831,58.42,78334.67,0.0,1.0,0.0,0.0]
[1777681960182,58.42,78335.28,0.0,1.0,0.0,0.0]
[1777681961916,58.42,78335.28,0.0,1.0,0.0,0.0]
[1777681962077,58.42,78335.28,0.0,1.0,0.0,0.0]
[1777681962196,58.42,78335.43,0.0,1.0,0.0,0.0]
[1777681963766,58.42,78335.39,0.0,1.0,0.0,0.0]
[1777681963834,58.42,78335.39,0.0,1.0,0.0,0.0]
[1777681972266,58.42,78335.43,0.0,1.0,0.0,0.0]
[1777681973392,58.42,78335.43,0.0,1.0,0.0,0.0]
[1777681973576,58.42,78335.43,0.0,1.0,0.0,0.0]
[1777681973624,58.42,78335.35,0.0,1.0,0.0,0.0]
[1777681975865,58.42,78335.91,0.0,1.0,0.0,0.0]
[1777681976079,58.42,78335.91,0.0,1.0,0.0,0.0]
[1777681979416,58.42,78336.37,0.0,1.0,0.0,0.0]
[1777681979583,58.42,78336.37,0.0,1.0,0.0,0.0]
[1777681982090,58.42,78336.6,0.0,1.0,0.0,0.0]
[1777681982334,58.42,78336.6,0.0,1.0,0.0,0.0]
[1777681982336,58.42,78331.85,0.0,1.0,0.0,0.0]
[1777681983343,58.42,78329.98,0.0,1.0,0.0,0.0]
[1777681984122,58.42,78329.98,0.0,1.0,0.0,0.0]
[1777681984335,58.42,78329.98,0.0,1.0,0.0,0.0]
[1777681990505,58.42,78329.88,0.0,1.0,0.0,0.0]
[1777681990583,58.42,78329.88,0.0,1.0,0.0,0.0]
[1777681990607,58.42,78328.73,0.0,1.0,0.0,0.0]
[1777681992407,58.42,78327.76,0.0,1.0,0.0,0.0]
[1777681993162,58.42,78327.76,0.0,1.0,0.0,0.0]
[1777681993336,58.42,78327.76,0.0,1.0,0.0,0.0]
[1777681997538,58.42,78327.62,0.0,1.0,0.0,0.0]
[1777681997579,58.42,78327.62,0.0,1.0,0.0,0.0]
[1777681997745,58.42,78327.16,0.0,1.0,0.0,0.0]
[1777682004491,58.42,78327.1,0.0,1.0,0.0,0.0]
[1777682005498,58.42,78326.54,0.0,1.0,0.0,0.0]
[1777682006505,58.42,78327.04,0.0,1.0,0.0,0.0]
[1777682006919,58.42,78327.04,0.0,1.0,0.0,0.0]
[1777682007095,58.42,78327.04,0.0,1.0,0.0,0.0]
[1777682008519,58.42,78326.14,0.0,1.0,0.0,0.0]
[1777682009526,58.42,78324.38,0.0,1.0,0.0,0.0]
[1777682010586,58.42,78324.38,0.0,1.0,0.0,0.0]
[1777682010677,58.42,78320.09,0.0,1.0,0.0,0.0]
[1777682011540,58.42,78316.07,0.0,1.0,0.0,0.0]
[1777682012187,58.42,78316.07,0.0,1.0,0.0,0.0]
[1777682012335,58.42,78316.07,0.0,1.0,0.0,0.0]
[1777682012547,58.42,78313.72,0.0,1.0,0.0,0.0]
[1777682021611,58.42,78313.12,0.0,1.0,0.0,0.0]
[1777682023626,58.42,78317.8,0.0,1.0,0.0,0.0]
[1777682024632,58.42,78319.54,0.0,1.0,0.0,0.0]
[1777682025955,58.42,78319.32,0.0,1.0,0.0,0.0]
[1777682026079,58.42,78319.32,0.0,1.0,0.0,0.0]
[1777682027247,58.42,78319.28,0.0,1.0,0.0,0.0]
[1777682027330,58.42,78319.28,0.0,1.0,0.0,0.0]
[1777682034703,58.42,78319.2,0.0,1.0,0.0,0.0]
[1777682036794,58.42,78319.2,0.0,1.0,0.0,0.0]
[1777682036830,58.42,78319.2,0.0,1.0,0.0,0.0]
[1777682038730,58.42,78316.96,0.0,1.0,0.0,0.0]
[1777682042759,58.42,78312.15,0.0,1.0,0.0,0.0]
[1777682043766,58.42,78310.53,0.0,1.0,0.0,0.0]
[1777682044783,58.42,78310.53,0.0,1.0,0.0,0.0]
[1777682044830,58.42,78309.37,0.0,1.0,0.0,0.0]
[1777682046493,58.42,78309.21,0.0,1.0,0.0,0.0]
[1777682046591,58.42,78309.21,0.0,1.0,0.0,0.0]
[1777682046649,58.42,78309.21,0.0,1.0,0.0,0.0]
[1777682048801,58.42,78306.98,0.0,1.0,0.0,0.0]
[1777682052180,58.42,78306.83,0.0,1.0,0.0,0.0]
[1777682052330,58.42,78306.83,0.0,1.0,0.0,0.0]
[1777682052829,58.42,78304.48,0.0,1.0,0.0,0.0]
[1777682057863,58.42,78303.77,0.0,1.0,0.0,0.0]
[1777682060820,58.42,78303.64,0.0,1.0,0.0,0.0]
[1777682061081,58.42,78303.52,0.0,1.0,0.0,0.0]
[1777682062164,58.42,78303.32,0.0,1.0,0.0,0.0]
[1777682062327,58.42,78303.32,0.0,1.0,0.0,0.0]
[1777682062335,58.42,78303.24,0.0,1.0,0.0,0.0]
[1777682069950,58.42,78303.17,0.0,1.0,0.0,0.0]
[1777682070845,58.42,78303.17,0.0,1.0,0.0,0.0]
[1777682071082,58.42,78303.17,0.0,1.0,0.0,0.0]
[1777682071182,58.42,78303.17,0.0,1.0,0.0,0.0]
[1777682075991,58.42,78305.77,0.0,1.0,0.0,0.0]
[1777682082035,58.42,78305.73,0.0,1.0,0.0,0.0]
[1777682084071,58.42,78305.73,0.0,1.0,0.0,0.0]
[1777682084337,58.42,78305.73,0.0,1.0,0.0,0.0]
[1777682084382,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777682085750,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777682085828,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777682085805,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777682094119,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777682096328,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777682096581,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777682102174,58.42,78300.9,0.0,1.0,0.0,0.0]
[1777682103182,58.42,78296.47,0.0,1.0,0.0,0.0]
[1777682104382,58.42,78296.47,0.0,1.0,0.0,0.0]
[1777682104588,58.42,78296.47,0.0,1.0,0.0,0.0]
[1777682106136,58.42,78296.22,0.0,1.0,0.0,0.0]
[1777682106343,58.42,78296.22,0.0,1.0,0.0,0.0]
[1777682106380,58.42,78296.78,0.0,1.0,0.0,0.0]
[1777682112245,58.42,78296.81,0.0,1.0,0.0,0.0]
[1777682117280,58.42,78296.82,0.0,1.0,0.0,0.0]
[1777682119936,58.42,78297.03,0.0,1.0,0.0,0.0]
[1777682120080,58.42,78297.03,0.0,1.0,0.0,0.0]
[1777682126343,58.42,78296.89,0.0,1.0,0.0,0.0]
[1777682136413,58.42,78297.42,0.0,1.0,0.0,0.0]
[1777682142455,58.42,78297.24,0.0,1.0,0.0,0.0]
[1777682148497,58.42,78296.39,0.0,1.0,0.0,0.0]
[1777682152525,58.42,78290.85,0.0,1.0,0.0,0.0]
[1777682153397,58.42,78290.85,0.0,1.0,0.0,0.0]
[1777682153579,58.42,78290.85,0.0,1.0,0.0,0.0]
[1777682153668,58.42,78288.77,0.0,1.0,0.0,0.0]
[1777682154891,58.42,78288.77,0.0,1.0,0.0,0.0]
[1777682155079,58.42,78288.52,0.0,1.0,0.0,0.0]
[1777682155546,58.42,78288.48,0.0,1.0,0.0,0.0]
[1777682157559,58.42,78287.26,0.0,1.0,0.0,0.0]
[1777682158567,58.42,78283.31,0.0,1.0,0.0,0.0]
[1777682158995,58.42,78283.31,0.0,1.0,0.0,0.0]
[1777682159080,58.42,78283.31,0.0,1.0,0.0,0.0]
[1777682159574,58.42,78281.85,0.0,1.0,0.0,0.0]
[1777682165662,58.42,78280.75,0.0,1.0,0.0,0.0]
[1777682165830,58.42,78280.75,0.0,1.0,0.0,0.0]
[1777682166623,58.42,78278.54,0.0,1.0,0.0,0.0]
[1777682168121,58.42,78278.5,0.0,1.0,0.0,0.0]
[1777682168333,58.42,78278.5,0.0,1.0,0.0,0.0]
[1777682168427,58.42,78278.5,0.0,1.0,0.0,0.0]
[1777682174679,58.42,78277.55,0.0,1.0,0.0,0.0]
[1777682176920,58.42,78277.19,0.0,1.0,0.0,0.0]
[1777682176693,58.42,78274.58,0.0,1.0,0.0,0.0]
[1777682177081,58.42,78274.58,0.0,1.0,0.0,0.0]
[1777682182735,58.42,78272.79,0.0,1.0,0.0,0.0]
[1777682184903,58.42,78272.62,0.0,1.0,0.0,0.0]
[1777682185077,58.42,78272.38,0.0,1.0,0.0,0.0]
[1777682185572,58.42,78272.38,0.0,1.0,0.0,0.0]
[1777682185825,58.42,78272.38,0.0,1.0,0.0,0.0]
[1777682185926,58.42,78272.5,0.0,1.0,0.0,0.0]
[1777682191798,58.42,78272.73,0.0,1.0,0.0,0.0]
[1777682198848,58.42,78272.79,0.0,1.0,0.0,0.0]
[1777682203883,58.42,78272.49,0.0,1.0,0.0,0.0]
[1777682205073,58.42,78272.34,0.0,1.0,0.0,0.0]
[1777682205184,58.42,78272.34,0.0,1.0,0.0,0.0]
[1777682205336,58.42,78272.34,0.0,1.0,0.0,0.0]
[1777682205450,58.42,78272.34,0.0,1.0,0.0,0.0]
[1777682206903,58.42,78274.23,0.0,1.0,0.0,0.0]
[1777682207910,58.42,78272.71,0.0,1.0,0.0,0.0]
[1777682208591,58.42,78272.71,0.0,1.0,0.0,0.0]
[1777682208832,58.42,78272.71,0.0,1.0,0.0,0.0]
[1777682209266,58.42,78272.71,0.0,1.0,0.0,0.0]
[1777682212587,58.42,78272.58,0.0,1.0,0.0,0.0]
[1777682212834,58.42,78272.58,0.0,1.0,0.0,0.0]
[1777682212903,58.42,78272.58,0.0,1.0,0.0,0.0]
[1777682213953,58.42,78270.46,0.0,1.0,0.0,0.0]
[1777682216581,58.42,78270.46,0.0,1.0,0.0,0.0]
[1777682216833,58.42,78270.46,0.0,1.0,0.0,0.0]
[1777682216864,58.42,78270.46,0.0,1.0,0.0,0.0]
[1777682218300,58.42,78270.37,0.0,1.0,0.0,0.0]
[1777682218332,58.42,78270.37,0.0,1.0,0.0,0.0]
[1777682218393,58.42,78270.49,0.0,1.0,0.0,0.0]
[1777682220596,58.42,78270.53,0.0,1.0,0.0,0.0]
[1777682220835,58.42,78270.53,0.0,1.0,0.0,0.0]
[1777682220955,58.42,78270.53,0.0,1.0,0.0,0.0]
[1777682224592,58.42,78270.4,0.0,1.0,0.0,0.0]
[1777682224835,58.42,78270.4,0.0,1.0,0.0,0.0]
[1777682224939,58.42,78270.4,0.0,1.0,0.0,0.0]
[1777682228589,58.42,78269.85,0.0,1.0,0.0,0.0]
[1777682228837,58.42,78269.85,0.0,1.0,0.0,0.0]
[1777682228959,58.42,78269.85,0.0,1.0,0.0,0.0]
[1777682232586,58.42,78270.2,0.0,1.0,0.0,0.0]
[1777682232833,58.42,78270.2,0.0,1.0,0.0,0.0]
[1777682232954,58.42,78270.2,0.0,1.0,0.0,0.0]
[1777682236009,58.42,78270.1,0.0,1.0,0.0,0.0]
[1777682236076,58.42,78270.1,0.0,1.0,0.0,0.0]
[1777682236346,58.42,78270.1,0.0,1.0,0.0,0.0]
[1777682236660,58.42,78270.1,0.0,1.0,0.0,0.0]
[1777682236687,58.42,78263.1,0.0,1.0,0.0,0.0]
[1777682237115,58.42,78260.36,0.0,1.0,0.0,0.0]
[1777682238122,58.42,78257.68,0.0,1.0,0.0,0.0]
[1777682240136,58.42,78256.34,0.0,1.0,0.0,0.0]
[1777682241052,58.42,78256.34,0.0,1.0,0.0,0.0]
[1777682241079,58.42,78256.34,0.0,1.0,0.0,0.0]
[1777682241143,58.42,78256.1,0.0,1.0,0.0,0.0]
[1777682245171,58.42,78254.27,0.0,1.0,0.0,0.0]
[1777682246179,58.42,78249.97,0.0,1.0,0.0,0.0]
[1777682247186,58.42,78247.65,0.0,1.0,0.0,0.0]
[1777682251782,58.42,78246.64,0.0,1.0,0.0,0.0]
[1777682252580,58.42,78246.64,0.0,1.0,0.0,0.0]
[1777682256203,58.42,78246.94,0.0,1.0,0.0,0.0]
[1777682256329,58.42,78246.94,0.0,1.0,0.0,0.0]
[1777682256431,58.42,78250.43,0.0,1.0,0.0,0.0]
[1777682259271,58.42,78252.38,0.0,1.0,0.0,0.0]
[1777682261499,58.42,78253.24,0.0,1.0,0.0,0.0]
[1777682261579,58.42,78253.24,0.0,1.0,0.0,0.0]
[1777682267327,58.42,78252.7,0.0,1.0,0.0,0.0]
[1777682270349,58.42,78269.94,0.0,1.0,0.0,0.0]
[1777682271355,58.42,78271.77,0.0,1.0,0.0,0.0]
[1777682272362,58.42,78268.69,0.0,1.0,0.0,0.0]
[1777682274272,58.42,78268.61,0.0,1.0,0.0,0.0]
[1777682274331,58.42,78268.61,0.0,1.0,0.0,0.0]
[1777682274376,58.42,78268.74,0.0,1.0,0.0,0.0]
[1777682275124,58.42,78268.74,0.0,1.0,0.0,0.0]
[1777682275329,58.42,78268.74,0.0,1.0,0.0,0.0]
[1777682279410,58.42,78270.06,0.0,1.0,0.0,0.0]
[1777682282709,58.42,78269.67,0.0,1.0,0.0,0.0]
[1777682282831,58.42,78269.67,0.0,1.0,0.0,0.0]
[1777682282918,58.42,78269.1,0.0,1.0,0.0,0.0]
[1777682283973,58.42,78269.1,0.0,1.0,0.0,0.0]
[1777682284077,58.42,78269.1,0.0,1.0,0.0,0.0]
[1777682290489,58.42,78269.16,0.0,1.0,0.0,0.0]
[1777682295526,58.42,78269.16,0.0,1.0,0.0,0.0]
[1777682299551,58.42,78270.62,0.0,1.0,0.0,0.0]
[1777682304586,58.42,78270.52,0.0,1.0,0.0,0.0]
[1777682305813,58.42,78270.52,0.0,1.0,0.0,0.0]
[1777682305832,58.42,78270.52,0.0,1.0,0.0,0.0]
[1777682305840,58.42,78270.52,0.0,1.0,0.0,0.0]
[1777682306481,58.42,78270.52,0.0,1.0,0.0,0.0]
[1777682306584,58.42,78270.52,0.0,1.0,0.0,0.0]
[1777682314657,58.42,78271.05,0.0,1.0,0.0,0.0]
[1777682318244,58.42,78270.56,0.0,1.0,0.0,0.0]
[1777682318333,58.42,78270.56,0.0,1.0,0.0,0.0]
[1777682318686,58.42,78270.52,0.0,1.0,0.0,0.0]
[1777682319173,58.42,78270.52,0.0,1.0,0.0,0.0]
[1777682319329,58.42,78270.52,0.0,1.0,0.0,0.0]
[1777682324728,58.42,78270.51,0.0,1.0,0.0,0.0]
[1777682330777,58.42,78270.72,0.0,1.0,0.0,0.0]
[1777682335812,58.42,78270.63,0.0,1.0,0.0,0.0]
[1777682340847,58.42,78270.66,0.0,1.0,0.0,0.0]
[1777682345882,58.42,78270.96,0.0,1.0,0.0,0.0]
[1777682353970,58.42,78270.64,0.0,1.0,0.0,0.0]
[1777682354086,58.42,78270.64,0.0,1.0,0.0,0.0]
[1777682354008,58.42,78270.64,0.0,1.0,0.0,0.0]
[1777682354681,58.42,78270.64,0.0,1.0,0.0,0.0]
[1777682354828,58.42,78270.64,0.0,1.0,0.0,0.0]
[1777682354945,58.42,78267.39,0.0,1.0,0.0,0.0]
[1777682359980,58.42,78267.45,0.0,1.0,0.0,0.0]
[1777682364008,58.42,78268.97,0.0,1.0,0.0,0.0]
[1777682369043,58.42,78264.1,0.0,1.0,0.0,0.0]
[1777682370050,58.42,78261.77,0.0,1.0,0.0,0.0]
[1777682372002,58.42,78261.77,0.0,1.0,0.0,0.0]
[1777682372081,58.42,78261.77,0.0,1.0,0.0,0.0]
[1777682372104,58.42,78261.77,0.0,1.0,0.0,0.0]
[1777682372815,58.42,78261.77,0.0,1.0,0.0,0.0]
[1777682372831,58.42,78261.77,0.0,1.0,0.0,0.0]
[1777682377099,58.42,78258.22,0.0,1.0,0.0,0.0]
[1777682378106,58.42,78255.62,0.0,1.0,0.0,0.0]
[1777682379113,58.42,78252.37,0.0,1.0,0.0,0.0]
[1777682380120,58.42,78251.18,0.0,1.0,0.0,0.0]
[1777682381861,58.42,78250.32,0.0,1.0,0.0,0.0]
[1777682382084,58.42,78250.32,0.0,1.0,0.0,0.0]
[1777682382134,58.42,78250.89,0.0,1.0,0.0,0.0]
[1777682382401,58.42,78250.89,0.0,1.0,0.0,0.0]
[1777682382581,58.42,78250.89,0.0,1.0,0.0,0.0]
[1777682389768,58.42,78250.8,0.0,1.0,0.0,0.0]
[1777682389834,58.42,78250.8,0.0,1.0,0.0,0.0]
[1777682389928,58.42,78250.58,0.0,1.0,0.0,0.0]
[1777682390323,58.42,78250.58,0.0,1.0,0.0,0.0]
[1777682390580,58.42,78250.58,0.0,1.0,0.0,0.0]
[1777682396232,58.42,78248.05,0.0,1.0,0.0,0.0]
[1777682401267,58.42,78247.72,0.0,1.0,0.0,0.0]
[1777682402330,58.42,78247.72,0.0,1.0,0.0,0.0]
[1777682402596,58.42,78247.72,0.0,1.0,0.0,0.0]
[1777682402747,58.42,78247.72,0.0,1.0,0.0,0.0]
[1777682402828,58.42,78247.72,0.0,1.0,0.0,0.0]
[1777682402848,58.42,78247.72,0.0,1.0,0.0,0.0]
[1777682408316,58.42,78247.86,0.0,1.0,0.0,0.0]
[1777682410390,58.42,78248.67,0.0,1.0,0.0,0.0]
[1777682410586,58.42,78248.67,0.0,1.0,0.0,0.0]
[1777682410916,58.42,78248.67,0.0,1.0,0.0,0.0]
[1777682411077,58.42,78248.67,0.0,1.0,0.0,0.0]
[1777682411178,58.42,78248.6,0.0,1.0,0.0,0.0]
[1777682417379,58.42,78248.17,0.0,1.0,0.0,0.0]
[1777682418386,58.42,78247.09,0.0,1.0,0.0,0.0]
[1777682420930,58.42,78246.64,0.0,1.0,0.0,0.0]
[1777682421083,58.42,78246.64,0.0,1.0,0.0,0.0]
[1777682421147,58.42,78246.88,0.0,1.0,0.0,0.0]
[1777682421516,58.42,78246.88,0.0,1.0,0.0,0.0]
[1777682421584,58.42,78246.88,0.0,1.0,0.0,0.0]
[1777682425435,58.42,78244.65,0.0,1.0,0.0,0.0]
[1777682427449,58.42,78248.53,0.0,1.0,0.0,0.0]
[1777682428456,58.42,78249.67,0.0,1.0,0.0,0.0]
[1777682429530,58.42,78249.67,0.0,1.0,0.0,0.0]
[1777682429578,58.42,78249.67,0.0,1.0,0.0,0.0]
[1777682430146,58.42,78249.67,0.0,1.0,0.0,0.0]
[1777682430180,58.42,78250.42,0.0,1.0,0.0,0.0]
[1777682430331,58.42,78250.42,0.0,1.0,0.0,0.0]
[1777682432484,58.42,78250.28,0.0,1.0,0.0,0.0]
[1777682437519,58.42,78250.36,0.0,1.0,0.0,0.0]
[1777682444568,58.42,78250.22,0.0,1.0,0.0,0.0]
[1777682448185,58.42,78249.95,0.0,1.0,0.0,0.0]
[1777682448330,58.42,78249.99,0.0,1.0,0.0,0.0]
[1777682448722,58.42,78249.99,0.0,1.0,0.0,0.0]
[1777682448833,58.42,78249.99,0.0,1.0,0.0,0.0]
[1777682448929,58.42,78249.99,0.0,1.0,0.0,0.0]
[1777682453631,58.42,78252.59,0.0,1.0,0.0,0.0]
[1777682456802,58.42,78253.02,0.0,1.0,0.0,0.0]
[1777682456836,58.42,78253.02,0.0,1.0,0.0,0.0]
[1777682459555,58.42,78252.73,0.0,1.0,0.0,0.0]
[1777682459585,58.42,78252.73,0.0,1.0,0.0,0.0]
[1777682459673,58.42,78253.07,0.0,1.0,0.0,0.0]
[1777682463701,58.42,78251.62,0.0,1.0,0.0,0.0]
[1777682464708,58.42,78249.63,0.0,1.0,0.0,0.0]
[1777682466760,58.42,78249.49,0.0,1.0,0.0,0.0]
[1777682466835,58.42,78249.49,0.0,1.0,0.0,0.0]
[1777682468640,58.42,78249.57,0.0,1.0,0.0,0.0]
[1777682468835,58.42,78249.57,0.0,1.0,0.0,0.0]
[1777682468858,58.42,78249.86,0.0,1.0,0.0,0.0]
[1777682470749,58.42,78247.7,0.0,1.0,0.0,0.0]
[1777682475785,58.42,78248.68,0.0,1.0,0.0,0.0]
[1777682477637,58.42,78248.2,0.0,1.0,0.0,0.0]
[1777682477834,58.42,78248.2,0.0,1.0,0.0,0.0]
[1777682482834,58.42,78254.81,0.0,1.0,0.0,0.0]
[1777682483841,58.42,78266.9,0.0,1.0,0.0,0.0]
[1777682485202,58.42,78266.9,0.0,1.0,0.0,0.0]
[1777682484848,58.42,78269.53,0.0,1.0,0.0,0.0]
[1777682485328,58.42,78269.53,0.0,1.0,0.0,0.0]
[1777682486199,58.42,78269.53,0.0,1.0,0.0,0.0]
[1777682485855,58.42,78270.39,0.0,1.0,0.0,0.0]
[1777682486329,58.42,78270.39,0.0,1.0,0.0,0.0]
[1777682486861,58.42,78271.41,0.0,1.0,0.0,0.0]
[1777682488574,58.42,78271.65,0.0,1.0,0.0,0.0]
[1777682488876,58.42,78271.69,0.0,1.0,0.0,0.0]
[1777682491897,58.42,78270.55,0.0,1.0,0.0,0.0]
[1777682493912,58.42,78271.59,0.0,1.0,0.0,0.0]
[1777682495384,58.42,78272.24,0.0,1.0,0.0,0.0]
[1777682495580,58.42,78272.24,0.0,1.0,0.0,0.0]
[1777682495880,58.42,78272.24,0.0,1.0,0.0,0.0]
[1777682496080,58.42,78272.24,0.0,1.0,0.0,0.0]
[1777682496138,58.42,78272.98,0.0,1.0,0.0,0.0]
[1777682498946,58.42,78275.11,0.0,1.0,0.0,0.0]
[1777682499918,58.42,78275.11,0.0,1.0,0.0,0.0]
[1777682500083,58.42,78275.11,0.0,1.0,0.0,0.0]
[1777682500179,58.42,78276.14,0.0,1.0,0.0,0.0]
[1777682507003,58.42,78276.72,0.0,1.0,0.0,0.0]
[1777682509985,58.42,78275.85,0.0,1.0,0.0,0.0]
[1777682510080,58.42,78275.85,0.0,1.0,0.0,0.0]
[1777682510193,58.42,78275.81,0.0,1.0,0.0,0.0]
[1777682511074,58.42,78275.81,0.0,1.0,0.0,0.0]
[1777682511121,58.42,78273.84,0.0,1.0,0.0,0.0]
[1777682511335,58.42,78273.84,0.0,1.0,0.0,0.0]
[1777682512042,58.42,78271.61,0.0,1.0,0.0,0.0]
[1777682517078,58.42,78271.98,0.0,1.0,0.0,0.0]
[1777682522112,58.42,78271.23,0.0,1.0,0.0,0.0]
[1777682523106,58.42,78271.23,0.0,1.0,0.0,0.0]
[1777682523178,58.42,78271.77,0.0,1.0,0.0,0.0]
[1777682523329,58.42,78271.77,0.0,1.0,0.0,0.0]
[1777682524106,58.42,78271.77,0.0,1.0,0.0,0.0]
[1777682524128,58.42,78271.91,0.0,1.0,0.0,0.0]
[1777682524335,58.42,78271.91,0.0,1.0,0.0,0.0]
[1777682526143,58.42,78283.35,0.0,1.0,0.0,0.0]
[1777682527311,58.42,78283.35,0.0,1.0,0.0,0.0]
[1777682527150,58.42,78286.6,0.0,1.0,0.0,0.0]
[1777682527327,58.42,78286.6,0.0,1.0,0.0,0.0]
[1777682527981,58.42,78286.6,0.0,1.0,0.0,0.0]
[1777682528089,58.42,78286.6,0.0,1.0,0.0,0.0]
[1777682528156,58.42,78286.5,0.0,1.0,0.0,0.0]
[1777682529164,58.42,78284.91,0.0,1.0,0.0,0.0]
[1777682532504,58.42,78284.51,0.0,1.0,0.0,0.0]
[1777682532590,58.42,78284.51,0.0,1.0,0.0,0.0]
[1777682533192,58.42,78284.49,0.0,1.0,0.0,0.0]
[1777682533378,58.42,78284.49,0.0,1.0,0.0,0.0]
[1777682533583,58.42,78284.49,0.0,1.0,0.0,0.0]
[1777682540241,58.42,78285.74,0.0,1.0,0.0,0.0]
[1777682542256,58.42,78288.26,0.0,1.0,0.0,0.0]
[1777682544463,58.42,78288.94,0.0,1.0,0.0,0.0]
[1777682544556,58.42,78288.94,0.0,1.0,0.0,0.0]
[1777682545278,58.42,78295.42,0.0,1.0,0.0,0.0]
[1777682546149,58.42,78295.42,0.0,1.0,0.0,0.0]
[1777682546285,58.42,78296.59,0.0,1.0,0.0,0.0]
[1777682546337,58.42,78296.59,0.0,1.0,0.0,0.0]
[1777682548299,58.42,78294.62,0.0,1.0,0.0,0.0]
[1777682551320,58.42,78295.22,0.0,1.0,0.0,0.0]
[1777682553335,58.42,78297.48,0.0,1.0,0.0,0.0]
[1777682555851,58.42,78297.56,0.0,1.0,0.0,0.0]
[1777682556075,58.42,78297.56,0.0,1.0,0.0,0.0]
[1777682556177,58.42,78297.4,0.0,1.0,0.0,0.0]
[1777682557294,58.42,78297.4,0.0,1.0,0.0,0.0]
[1777682557340,58.42,78297.4,0.0,1.0,0.0,0.0]
[1777682559377,58.42,78299.6,0.0,1.0,0.0,0.0]
[1777682564412,58.42,78300.16,0.0,1.0,0.0,0.0]
[1777682565419,58.42,78301.51,0.0,1.0,0.0,0.0]
[1777682566425,58.42,78301.51,0.0,1.0,0.0,0.0]
[1777682566585,58.42,78301.51,0.0,1.0,0.0,0.0]
[1777682566629,58.42,78301.51,0.0,1.0,0.0,0.0]
[1777682567795,58.42,78301.51,0.0,1.0,0.0,0.0]
[1777682567831,58.42,78301.51,0.0,1.0,0.0,0.0]
[1777682570454,58.42,78302.93,0.0,1.0,0.0,0.0]
[1777682575024,58.42,78302.89,0.0,1.0,0.0,0.0]
[1777682575081,58.42,78302.89,0.0,1.0,0.0,0.0]
[1777682575133,58.42,78303.29,0.0,1.0,0.0,0.0]
[1777682575847,58.42,78303.29,0.0,1.0,0.0,0.0]
[1777682576082,58.42,78303.29,0.0,1.0,0.0,0.0]
[1777682580524,58.42,78302.55,0.0,1.0,0.0,0.0]
[1777682584551,58.42,78304.98,0.0,1.0,0.0,0.0]
[1777682589369,58.42,78305.12,0.0,1.0,0.0,0.0]
[1777682589579,58.42,78305.39,0.0,1.0,0.0,0.0]
[1777682590144,58.42,78305.39,0.0,1.0,0.0,0.0]
[1777682590338,58.42,78305.39,0.0,1.0,0.0,0.0]
[1777682590178,58.42,78305.4,0.0,1.0,0.0,0.0]
[1777682596636,58.42,78305.48,0.0,1.0,0.0,0.0]
[1777682601670,58.42,78305.19,0.0,1.0,0.0,0.0]
[1777682602791,58.42,78305.19,0.0,1.0,0.0,0.0]
[1777682602828,58.42,78305.19,0.0,1.0,0.0,0.0]
[1777682602893,58.42,78305.31,0.0,1.0,0.0,0.0]
[1777682604125,58.42,78305.31,0.0,1.0,0.0,0.0]
[1777682604334,58.42,78305.31,0.0,1.0,0.0,0.0]
[1777682604178,58.42,78303.41,0.0,1.0,0.0,0.0]
[1777682605698,58.42,78304.07,0.0,1.0,0.0,0.0]
[1777682606706,58.42,78306.41,0.0,1.0,0.0,0.0]
[1777682611741,58.42,78306.86,0.0,1.0,0.0,0.0]
[1777682613755,58.42,78306.07,0.0,1.0,0.0,0.0]
[1777682615010,58.42,78306.07,0.0,1.0,0.0,0.0]
[1777682615076,58.42,78306.07,0.0,1.0,0.0,0.0]
[1777682615192,58.42,78305.67,0.0,1.0,0.0,0.0]
[1777682616708,58.42,78305.6,0.0,1.0,0.0,0.0]
[1777682616831,58.42,78305.6,0.0,1.0,0.0,0.0]
[1777682618790,58.42,78306.79,0.0,1.0,0.0,0.0]
[1777682623825,58.42,78307.05,0.0,1.0,0.0,0.0]
[1777682626707,58.42,78307.48,0.0,1.0,0.0,0.0]
[1777682626826,58.42,78307.48,0.0,1.0,0.0,0.0]
[1777682626936,58.42,78307.48,0.0,1.0,0.0,0.0]
[1777682627080,58.42,78307.48,0.0,1.0,0.0,0.0]
[1777682627176,58.42,78307.08,0.0,1.0,0.0,0.0]
[1777682629866,58.42,78308.9,0.0,1.0,0.0,0.0]
[1777682630916,58.42,78308.9,0.0,1.0,0.0,0.0]
[1777682631082,58.42,78308.9,0.0,1.0,0.0,0.0]
[1777682631177,58.42,78308.79,0.0,1.0,0.0,0.0]
[1777682631781,58.42,78308.79,0.0,1.0,0.0,0.0]
[1777682631833,58.42,78308.79,0.0,1.0,0.0,0.0]
[1777682635676,58.42,78309.08,0.0,1.0,0.0,0.0]
[1777682635824,58.42,78309.08,0.0,1.0,0.0,0.0]
[1777682635910,58.42,78310.52,0.0,1.0,0.0,0.0]
[1777682636917,58.42,78311.76,0.0,1.0,0.0,0.0]
[1777682637630,58.42,78311.76,0.0,1.0,0.0,0.0]
[1777682637831,58.42,78311.76,0.0,1.0,0.0,0.0]
[1777682637924,58.42,78311.15,0.0,1.0,0.0,0.0]
[1777682638579,58.42,78311.15,0.0,1.0,0.0,0.0]
[1777682638931,58.42,78311.99,0.0,1.0,0.0,0.0]
[1777682639937,58.42,78311.27,0.0,1.0,0.0,0.0]
[1777682640945,58.42,78314.53,0.0,1.0,0.0,0.0]
[1777682642959,58.42,78315.79,0.0,1.0,0.0,0.0]
[1777682643730,58.42,78315.79,0.0,1.0,0.0,0.0]
[1777682643832,58.42,78315.79,0.0,1.0,0.0,0.0]
[1777682644973,58.42,78313.2,0.0,1.0,0.0,0.0]
[1777682645980,58.42,78308.22,0.0,1.0,0.0,0.0]
[1777682649001,58.42,78309.02,0.0,1.0,0.0,0.0]
[1777682654036,58.42,78308.78,0.0,1.0,0.0,0.0]
[1777682656036,58.42,78308.81,0.0,1.0,0.0,0.0]
[1777682656084,58.42,78308.81,0.0,1.0,0.0,0.0]
[1777682656588,58.42,78308.81,0.0,1.0,0.0,0.0]
[1777682657057,58.42,78313.59,0.0,1.0,0.0,0.0]
[1777682658064,58.42,78315.07,0.0,1.0,0.0,0.0]
[1777682663099,58.42,78315.27,0.0,1.0,0.0,0.0]
[1777682666506,58.42,78314.74,0.0,1.0,0.0,0.0]
[1777682666583,58.42,78314.74,0.0,1.0,0.0,0.0]
[1777682671160,58.42,78315.59,0.0,1.0,0.0,0.0]
[1777682672792,58.42,78315.63,0.0,1.0,0.0,0.0]
[1777682672831,58.42,78315.63,0.0,1.0,0.0,0.0]
[1777682674430,58.42,78315.89,0.0,1.0,0.0,0.0]
[1777682674432,58.42,78315.85,0.0,1.0,0.0,0.0]
[1777682674587,58.42,78315.85,0.0,1.0,0.0,0.0]
[1777682678308,58.42,78315.85,0.0,1.0,0.0,0.0]
[1777682678330,58.42,78315.85,0.0,1.0,0.0,0.0]
[1777682683057,58.42,78316.16,0.0,1.0,0.0,0.0]
[1777682683079,58.42,78316.16,0.0,1.0,0.0,0.0]
[1777682683243,58.42,78318.1,0.0,1.0,0.0,0.0]
[1777682685111,58.42,78317.48,0.0,1.0,0.0,0.0]
[1777682685327,58.42,78317.48,0.0,1.0,0.0,0.0]
[1777682685425,58.42,78317.51,0.0,1.0,0.0,0.0]
[1777682691299,58.42,78317.75,0.0,1.0,0.0,0.0]
[1777682696334,58.42,78317.76,0.0,1.0,0.0,0.0]
[1777682701369,58.42,78319.88,0.0,1.0,0.0,0.0]
[1777682702012,58.42,78319.88,0.0,1.0,0.0,0.0]
[1777682702080,58.42,78319.88,0.0,1.0,0.0,0.0]
[1777682705397,58.42,78322.75,0.0,1.0,0.0,0.0]
[1777682706698,58.42,78323.01,0.0,1.0,0.0,0.0]
[1777682706831,58.42,78323.01,0.0,1.0,0.0,0.0]
[1777682707006,58.42,78323.01,0.0,1.0,0.0,0.0]
[1777682707083,58.42,78323.01,0.0,1.0,0.0,0.0]
[1777682707410,58.42,78324.3,0.0,1.0,0.0,0.0]
[1777682709425,58.42,78326.17,0.0,1.0,0.0,0.0]
[1777682710437,58.42,78329.15,0.0,1.0,0.0,0.0]
[1777682711439,58.42,78332.59,0.0,1.0,0.0,0.0]
[1777682711906,58.42,78332.59,0.0,1.0,0.0,0.0]
[1777682712083,58.42,78332.59,0.0,1.0,0.0,0.0]
[1777682712446,58.42,78333.95,0.0,1.0,0.0,0.0]
[1777682713453,58.42,78341.01,0.0,1.0,0.0,0.0]
[1777682714460,58.42,78343.59,0.0,1.0,0.0,0.0]
[1777682716474,58.42,78348.39,0.0,1.0,0.0,0.0]
[1777682717481,58.42,78353.89,0.0,1.0,0.0,0.0]
[1777682718488,58.42,78355.93,0.0,1.0,0.0,0.0]
[1777682719561,58.42,78356.13,0.0,1.0,0.0,0.0]
[1777682719587,58.42,78356.13,0.0,1.0,0.0,0.0]
[1777682724470,58.42,78355.68,0.0,1.0,0.0,0.0]
[1777682723523,58.42,78354.11,0.0,1.0,0.0,0.0]
[1777682724580,58.42,78354.11,0.0,1.0,0.0,0.0]
[1777682724681,58.42,78351.48,0.0,1.0,0.0,0.0]
[1777682725677,58.42,78351.48,0.0,1.0,0.0,0.0]
[1777682725835,58.42,78351.48,0.0,1.0,0.0,0.0]
[1777682725910,58.42,78351.67,0.0,1.0,0.0,0.0]
[1777682731552,58.42,78352.82,0.0,1.0,0.0,0.0]
[1777682731584,58.42,78352.82,0.0,1.0,0.0,0.0]
[1777682731653,58.42,78353.54,0.0,1.0,0.0,0.0]
[1777682735607,58.42,78354.83,0.0,1.0,0.0,0.0]
[1777682737482,58.42,78354.83,0.0,1.0,0.0,0.0]
[1777682737581,58.42,78354.93,0.0,1.0,0.0,0.0]
[1777682738927,58.42,78355.39,0.0,1.0,0.0,0.0]
[1777682739081,58.42,78355.39,0.0,1.0,0.0,0.0]
[1777682739157,58.42,78355.03,0.0,1.0,0.0,0.0]
[1777682739636,58.42,78352.79,0.0,1.0,0.0,0.0]
[1777682743539,58.42,78352.79,0.0,1.0,0.0,0.0]
[1777682743577,58.42,78352.79,0.0,1.0,0.0,0.0]
[1777682743664,58.42,78350.76,0.0,1.0,0.0,0.0]
[1777682748698,58.42,78349.95,0.0,1.0,0.0,0.0]
[1777682753734,58.42,78346.26,0.0,1.0,0.0,0.0]
[1777682755297,58.42,78346.26,0.0,1.0,0.0,0.0]
[1777682755331,58.42,78346.26,0.0,1.0,0.0,0.0]
[1777682755747,58.42,78344.44,0.0,1.0,0.0,0.0]
[1777682757559,58.42,78344.44,0.0,1.0,0.0,0.0]
[1777682757585,58.42,78344.44,0.0,1.0,0.0,0.0]
[1777682757762,58.42,78344.73,0.0,1.0,0.0,0.0]
[1777682759776,58.42,78346.99,0.0,1.0,0.0,0.0]
[1777682764811,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777682768755,58.42,78345.95,0.0,1.0,0.0,0.0]
[1777682768831,58.42,78345.95,0.0,1.0,0.0,0.0]
[1777682768856,58.42,78342.72,0.0,1.0,0.0,0.0]
[1777682773874,58.42,78342.67,0.0,1.0,0.0,0.0]
[1777682777705,58.42,78342.91,0.0,1.0,0.0,0.0]
[1777682777832,58.42,78342.91,0.0,1.0,0.0,0.0]
[1777682779973,58.42,78342.91,0.0,1.0,0.0,0.0]
[1777682780084,58.42,78342.91,0.0,1.0,0.0,0.0]
[1777682780177,58.42,78343.09,0.0,1.0,0.0,0.0]
[1777682786965,58.42,78343.87,0.0,1.0,0.0,0.0]
[1777682792360,58.42,78343.61,0.0,1.0,0.0,0.0]
[1777682792427,58.42,78343.11,0.0,1.0,0.0,0.0]
[1777682792584,58.42,78343.11,0.0,1.0,0.0,0.0]
[1777682798041,58.42,78343.62,0.0,1.0,0.0,0.0]
[1777682803067,58.42,78342.71,0.0,1.0,0.0,0.0]
[1777682803078,58.42,78342.71,0.0,1.0,0.0,0.0]
[1777682803169,58.42,78337.5,0.0,1.0,0.0,0.0]
[1777682804084,58.42,78335.79,0.0,1.0,0.0,0.0]
[1777682805312,58.42,78335.79,0.0,1.0,0.0,0.0]
[1777682805740,58.42,78335.33,0.0,1.0,0.0,0.0]
[1777682805840,58.42,78335.33,0.0,1.0,0.0,0.0]
[1777682806098,58.42,78336.08,0.0,1.0,0.0,0.0]
[1777682811066,58.42,78335.89,0.0,1.0,0.0,0.0]
[1777682811077,58.42,78335.89,0.0,1.0,0.0,0.0]
[1777682811180,58.42,78335.89,0.0,1.0,0.0,0.0]
[1777682811315,58.42,78335.89,0.0,1.0,0.0,0.0]
[1777682817175,58.42,78336.1,0.0,1.0,0.0,0.0]
[1777682819717,58.42,78335.04,0.0,1.0,0.0,0.0]
[1777682819828,58.42,78335.04,0.0,1.0,0.0,0.0]
[1777682821203,58.42,78327.09,0.0,1.0,0.0,0.0]
[1777682822210,58.42,78324.32,0.0,1.0,0.0,0.0]
[1777682825570,58.42,78323.88,0.0,1.0,0.0,0.0]
[1777682825586,58.42,78323.88,0.0,1.0,0.0,0.0]
[1777682825230,58.42,78322.65,0.0,1.0,0.0,0.0]
[1777682826238,58.42,78322.55,0.0,1.0,0.0,0.0]
[1777682832279,58.42,78322.14,0.0,1.0,0.0,0.0]
[1777682837315,58.42,78321.79,0.0,1.0,0.0,0.0]
[1777682839329,58.42,78318.67,0.0,1.0,0.0,0.0]
[1777682840336,58.42,78317.32,0.0,1.0,0.0,0.0]
[1777682841343,58.42,78319.47,0.0,1.0,0.0,0.0]
[1777682846378,58.42,78319.38,0.0,1.0,0.0,0.0]
[1777682853427,58.42,78319.03,0.0,1.0,0.0,0.0]
[1777682855440,58.42,78316.23,0.0,1.0,0.0,0.0]
[1777682863497,58.42,78316.45,0.0,1.0,0.0,0.0]
[1777682869538,58.42,78315.94,0.0,1.0,0.0,0.0]
[1777682874574,58.42,78315.66,0.0,1.0,0.0,0.0]
[1777682875581,58.42,78308.44,0.0,1.0,0.0,0.0]
[1777682876588,58.42,78302.89,0.0,1.0,0.0,0.0]
[1777682878602,58.42,78301.61,0.0,1.0,0.0,0.0]
[1777682880616,58.42,78294.37,0.0,1.0,0.0,0.0]
[1777682881623,58.42,78292.05,0.0,1.0,0.0,0.0]
[1777682882629,58.42,78293.19,0.0,1.0,0.0,0.0]
[1777682883637,58.42,78289.28,0.0,1.0,0.0,0.0]
[1777682884644,58.42,78287.18,0.0,1.0,0.0,0.0]
[1777682885651,58.42,78285.06,0.0,1.0,0.0,0.0]
[1777682886658,58.42,78286.61,0.0,1.0,0.0,0.0]
[1777682887405,58.42,78286.61,0.0,1.0,0.0,0.0]
[1777682888672,58.42,78287.95,0.0,1.0,0.0,0.0]
[1777682890581,58.42,78287.95,0.0,1.0,0.0,0.0]
[1777682894714,58.42,78295.63,0.0,1.0,0.0,0.0]
[1777682897320,58.42,78295.6,0.0,1.0,0.0,0.0]
[1777682897338,58.42,78295.6,0.0,1.0,0.0,0.0]
[1777682897416,58.42,78296.91,0.0,1.0,0.0,0.0]
[1777682897949,58.42,78296.91,0.0,1.0,0.0,0.0]
[1777682898077,58.42,78296.91,0.0,1.0,0.0,0.0]
[1777682899749,58.42,78300.2,0.0,1.0,0.0,0.0]
[1777682900755,58.42,78302.68,0.0,1.0,0.0,0.0]
[1777682901763,58.42,78304.11,0.0,1.0,0.0,0.0]
[1777682903339,58.42,78304.11,0.0,1.0,0.0,0.0]
[1777682903587,58.42,78304.11,0.0,1.0,0.0,0.0]
[1777682903656,58.42,78304.65,0.0,1.0,0.0,0.0]
[1777682905631,58.42,78305.08,0.0,1.0,0.0,0.0]
[1777682905825,58.42,78305.08,0.0,1.0,0.0,0.0]
[1777682911832,58.42,78305.63,0.0,1.0,0.0,0.0]
[1777682912840,58.42,78307.87,0.0,1.0,0.0,0.0]
[1777682917875,58.42,78308.64,0.0,1.0,0.0,0.0]
[1777682920153,58.42,78309.11,0.0,1.0,0.0,0.0]
[1777682920335,58.42,78309.11,0.0,1.0,0.0,0.0]
[1777682920553,58.42,78309.11,0.0,1.0,0.0,0.0]
[1777682920584,58.42,78309.11,0.0,1.0,0.0,0.0]
[1777682920654,58.42,78309.59,0.0,1.0,0.0,0.0]
[1777682925931,58.42,78309.57,0.0,1.0,0.0,0.0]
[1777682927507,58.42,78309.57,0.0,1.0,0.0,0.0]
[1777682927586,58.42,78309.57,0.0,1.0,0.0,0.0]
[1777682927609,58.42,78307.38,0.0,1.0,0.0,0.0]
[1777682928511,58.42,78307.38,0.0,1.0,0.0,0.0]
[1777682928588,58.42,78307.38,0.0,1.0,0.0,0.0]
[1777682933987,58.42,78307.39,0.0,1.0,0.0,0.0]
[1777682938496,58.42,78307.45,0.0,1.0,0.0,0.0]
[1777682938585,58.42,78307.45,0.0,1.0,0.0,0.0]
[1777682938597,58.42,78307.45,0.0,1.0,0.0,0.0]
[1777682939354,58.42,78307.45,0.0,1.0,0.0,0.0]
[1777682939580,58.42,78307.45,0.0,1.0,0.0,0.0]
[1777682945063,58.42,78308.16,0.0,1.0,0.0,0.0]
[1777682949092,58.42,78309.55,0.0,1.0,0.0,0.0]
[1777682951263,58.42,78309.6,0.0,1.0,0.0,0.0]
[1777682951330,58.42,78309.6,0.0,1.0,0.0,0.0]
[1777682951432,58.42,78310.68,0.0,1.0,0.0,0.0]
[1777682952202,58.42,78310.68,0.0,1.0,0.0,0.0]
[1777682952328,58.42,78310.68,0.0,1.0,0.0,0.0]
[1777682958181,58.42,78312.62,0.0,1.0,0.0,0.0]
[1777682959158,58.42,78312.62,0.0,1.0,0.0,0.0]
[1777682959333,58.42,78312.62,0.0,1.0,0.0,0.0]
[1777682959394,58.42,78313.52,0.0,1.0,0.0,0.0]
[1777682961275,58.42,78313.48,0.0,1.0,0.0,0.0]
[1777682961328,58.42,78313.48,0.0,1.0,0.0,0.0]
[1777682961377,58.42,78311.0,0.0,1.0,0.0,0.0]
[1777682962209,58.42,78309.36,0.0,1.0,0.0,0.0]
[1777682967244,58.42,78309.79,0.0,1.0,0.0,0.0]
[1777682969257,58.42,78312.05,0.0,1.0,0.0,0.0]
[1777682970444,58.42,78312.05,0.0,1.0,0.0,0.0]
[1777682970586,58.42,78312.05,0.0,1.0,0.0,0.0]
[1777682970648,58.42,78312.13,0.0,1.0,0.0,0.0]
[1777682971218,58.42,78312.13,0.0,1.0,0.0,0.0]
[1777682971328,58.42,78312.13,0.0,1.0,0.0,0.0]
[1777682971429,58.42,78312.18,0.0,1.0,0.0,0.0]
[1777682977313,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777682979398,58.42,78311.65,0.0,1.0,0.0,0.0]
[1777682979585,58.42,78311.65,0.0,1.0,0.0,0.0]
[1777682979658,58.42,78311.49,0.0,1.0,0.0,0.0]
[1777682980228,58.42,78311.49,0.0,1.0,0.0,0.0]
[1777682980334,58.42,78311.49,0.0,1.0,0.0,0.0]
[1777682986378,58.42,78311.21,0.0,1.0,0.0,0.0]
[1777682989399,58.42,78308.94,0.0,1.0,0.0,0.0]
[1777682994591,58.42,78309.87,0.0,1.0,0.0,0.0]
[1777682994829,58.42,78309.9,0.0,1.0,0.0,0.0]
[1777682995441,58.42,78311.06,0.0,1.0,0.0,0.0]
[1777682997327,58.42,78311.45,0.0,1.0,0.0,0.0]
[1777682997581,58.42,78311.45,0.0,1.0,0.0,0.0]
[1777682997651,58.42,78311.41,0.0,1.0,0.0,0.0]
[1777683003499,58.42,78311.93,0.0,1.0,0.0,0.0]
[1777683009541,58.42,78311.78,0.0,1.0,0.0,0.0]
[1777683011555,58.42,78316.28,0.0,1.0,0.0,0.0]
[1777683013568,58.42,78319.13,0.0,1.0,0.0,0.0]
[1777683014575,58.42,78323.28,0.0,1.0,0.0,0.0]
[1777683015584,58.42,78325.38,0.0,1.0,0.0,0.0]
[1777683016195,58.42,78325.38,0.0,1.0,0.0,0.0]
[1777683016329,58.42,78325.38,0.0,1.0,0.0,0.0]
[1777683018603,58.42,78327.09,0.0,1.0,0.0,0.0]
[1777683019611,58.42,78331.13,0.0,1.0,0.0,0.0]
[1777683020618,58.42,78332.4,0.0,1.0,0.0,0.0]
[1777683021625,58.42,78334.53,0.0,1.0,0.0,0.0]
[1777683023812,58.42,78334.5,0.0,1.0,0.0,0.0]
[1777683023829,58.42,78334.75,0.0,1.0,0.0,0.0]
[1777683024665,58.42,78334.75,0.0,1.0,0.0,0.0]
[1777683024671,58.42,78335.82,0.0,1.0,0.0,0.0]
[1777683024829,58.42,78335.82,0.0,1.0,0.0,0.0]
[1777683027667,58.42,78338.83,0.0,1.0,0.0,0.0]
[1777683028673,58.42,78340.34,0.0,1.0,0.0,0.0]
[1777683029327,58.42,78340.34,0.0,1.0,0.0,0.0]
[1777683029580,58.42,78340.34,0.0,1.0,0.0,0.0]
[1777683029681,58.42,78342.58,0.0,1.0,0.0,0.0]
[1777683030792,58.42,78342.58,0.0,1.0,0.0,0.0]
[1777683030831,58.42,78343.0,0.0,1.0,0.0,0.0]
[1777683033709,58.42,78343.12,0.0,1.0,0.0,0.0]
[1777683036729,58.42,78344.18,0.0,1.0,0.0,0.0]
[1777683038744,58.42,78345.4,0.0,1.0,0.0,0.0]
[1777683039747,58.42,78345.4,0.0,1.0,0.0,0.0]
[1777683039822,58.42,78346.02,0.0,1.0,0.0,0.0]
[1777683039840,58.42,78346.02,0.0,1.0,0.0,0.0]
[1777683040758,58.42,78347.88,0.0,1.0,0.0,0.0]
[1777683042551,58.42,78348.82,0.0,1.0,0.0,0.0]
[1777683042586,58.42,78348.82,0.0,1.0,0.0,0.0]
[1777683042772,58.42,78349.85,0.0,1.0,0.0,0.0]
[1777683046800,58.42,78354.78,0.0,1.0,0.0,0.0]
[1777683047246,58.42,78354.78,0.0,1.0,0.0,0.0]
[1777683047331,58.42,78354.78,0.0,1.0,0.0,0.0]
[1777683047807,58.42,78355.08,0.0,1.0,0.0,0.0]
[1777683048165,58.42,78355.08,0.0,1.0,0.0,0.0]
[1777683048330,58.42,78355.08,0.0,1.0,0.0,0.0]
[1777683049820,58.42,78353.47,0.0,1.0,0.0,0.0]
[1777683050578,58.42,78353.47,0.0,1.0,0.0,0.0]
[1777683050828,58.42,78353.02,0.0,1.0,0.0,0.0]
[1777683052842,58.42,78351.85,0.0,1.0,0.0,0.0]
[1777683055420,58.42,78352.51,0.0,1.0,0.0,0.0]
[1777683055579,58.42,78352.51,0.0,1.0,0.0,0.0]
[1777683055621,58.42,78353.58,0.0,1.0,0.0,0.0]
[1777683057233,58.42,78354.22,0.0,1.0,0.0,0.0]
[1777683057334,58.42,78354.22,0.0,1.0,0.0,0.0]
[1777683057435,58.42,78356.3,0.0,1.0,0.0,0.0]
[1777683059892,58.42,78354.86,0.0,1.0,0.0,0.0]
[1777683064927,58.42,78354.76,0.0,1.0,0.0,0.0]
[1777683067948,58.42,78358.87,0.0,1.0,0.0,0.0]
[1777683068955,58.42,78359.98,0.0,1.0,0.0,0.0]
[1777683070244,58.42,78359.98,0.0,1.0,0.0,0.0]
[1777683070336,58.42,78359.98,0.0,1.0,0.0,0.0]
[1777683070346,58.42,78359.98,0.0,1.0,0.0,0.0]
[1777683071827,58.42,78359.98,0.0,1.0,0.0,0.0]
[1777683070969,58.42,78361.39,0.0,1.0,0.0,0.0]
[1777683072080,58.42,78361.39,0.0,1.0,0.0,0.0]
[1777683072983,58.42,78366.03,0.0,1.0,0.0,0.0]
[1777683073990,58.42,78368.52,0.0,1.0,0.0,0.0]
[1777683076010,58.42,78373.82,0.0,1.0,0.0,0.0]
[1777683076892,58.42,78373.82,0.0,1.0,0.0,0.0]
[1777683077080,58.42,78373.82,0.0,1.0,0.0,0.0]
[1777683077165,58.42,78379.22,0.0,1.0,0.0,0.0]
[1777683078197,58.42,78379.22,0.0,1.0,0.0,0.0]
[1777683078331,58.42,78379.22,0.0,1.0,0.0,0.0]
[1777683079026,58.42,78384.0,0.0,1.0,0.0,0.0]
[1777683080033,58.42,78387.04,0.0,1.0,0.0,0.0]
[1777683081039,58.42,78381.31,0.0,1.0,0.0,0.0]
[1777683082047,58.42,78379.53,0.0,1.0,0.0,0.0]
[1777683083195,58.42,78379.53,0.0,1.0,0.0,0.0]
[1777683083331,58.42,78379.53,0.0,1.0,0.0,0.0]
[1777683083401,58.42,78379.53,0.0,1.0,0.0,0.0]
[1777683084313,58.42,78379.53,0.0,1.0,0.0,0.0]
[1777683084327,58.42,78379.53,0.0,1.0,0.0,0.0]
[1777683084414,58.42,78380.68,0.0,1.0,0.0,0.0]
[1777683089095,58.42,78381.93,0.0,1.0,0.0,0.0]
[1777683091469,58.42,78381.84,0.0,1.0,0.0,0.0]
[1777683091588,58.42,78381.84,0.0,1.0,0.0,0.0]
[1777683091642,58.42,78382.24,0.0,1.0,0.0,0.0]
[1777683093123,58.42,78384.52,0.0,1.0,0.0,0.0]
[1777683095281,58.42,78383.78,0.0,1.0,0.0,0.0]
[1777683095332,58.42,78383.78,0.0,1.0,0.0,0.0]
[1777683095382,58.42,78383.62,0.0,1.0,0.0,0.0]
[1777683099165,58.42,78379.31,0.0,1.0,0.0,0.0]
[1777683100173,58.42,78372.42,0.0,1.0,0.0,0.0]
[1777683101181,58.42,78368.97,0.0,1.0,0.0,0.0]
[1777683102606,58.42,78368.97,0.0,1.0,0.0,0.0]
[1777683102832,58.42,78368.97,0.0,1.0,0.0,0.0]
[1777683102896,58.42,78370.27,0.0,1.0,0.0,0.0]
[1777683104203,58.42,78369.3,0.0,1.0,0.0,0.0]
[1777683107225,58.42,78370.53,0.0,1.0,0.0,0.0]
[1777683109477,58.42,78370.14,0.0,1.0,0.0,0.0]
[1777683109584,58.42,78370.14,0.0,1.0,0.0,0.0]
[1777683109649,58.42,78367.92,0.0,1.0,0.0,0.0]
[1777683114901,58.42,78368.14,0.0,1.0,0.0,0.0]
[1777683115078,58.42,78368.53,0.0,1.0,0.0,0.0]
[1777683115281,58.42,78368.65,0.0,1.0,0.0,0.0]
[1777683116297,58.42,78368.65,0.0,1.0,0.0,0.0]
[1777683116332,58.42,78368.65,0.0,1.0,0.0,0.0]
[1777683121323,58.42,78371.82,0.0,1.0,0.0,0.0]
[1777683122330,58.42,78374.09,0.0,1.0,0.0,0.0]
[1777683123076,58.42,78374.09,0.0,1.0,0.0,0.0]
[1777683123328,58.42,78374.09,0.0,1.0,0.0,0.0]
[1777683123337,58.42,78374.81,0.0,1.0,0.0,0.0]
[1777683124368,58.42,78374.81,0.0,1.0,0.0,0.0]
[1777683124588,58.42,78374.81,0.0,1.0,0.0,0.0]
[1777683130386,58.42,78377.04,0.0,1.0,0.0,0.0]
[1777683131195,58.42,78377.04,0.0,1.0,0.0,0.0]
[1777683131339,58.42,78377.04,0.0,1.0,0.0,0.0]
[1777683131393,58.42,78377.32,0.0,1.0,0.0,0.0]
[1777683132589,58.42,78377.32,0.0,1.0,0.0,0.0]
[1777683132832,58.42,78377.32,0.0,1.0,0.0,0.0]
[1777683136428,58.42,78381.57,0.0,1.0,0.0,0.0]
[1777683137309,58.42,78381.57,0.0,1.0,0.0,0.0]
[1777683137327,58.42,78381.57,0.0,1.0,0.0,0.0]
[1777683137435,58.42,78384.35,0.0,1.0,0.0,0.0]
[1777683139420,58.42,78384.43,0.0,1.0,0.0,0.0]
[1777683139582,58.42,78384.43,0.0,1.0,0.0,0.0]
[1777683141464,58.42,78382.8,0.0,1.0,0.0,0.0]
[1777683143021,58.42,78382.27,0.0,1.0,0.0,0.0]
[1777683143085,58.42,78382.27,0.0,1.0,0.0,0.0]
[1777683143477,58.42,78379.88,0.0,1.0,0.0,0.0]
[1777683144596,58.42,78379.88,0.0,1.0,0.0,0.0]
[1777683144829,58.42,78379.88,0.0,1.0,0.0,0.0]
[1777683144928,58.42,78377.85,0.0,1.0,0.0,0.0]
[1777683145492,58.42,78375.16,0.0,1.0,0.0,0.0]
[1777683146499,58.42,78373.58,0.0,1.0,0.0,0.0]
[1777683148513,58.42,78368.32,0.0,1.0,0.0,0.0]
[1777683149419,58.42,78368.32,0.0,1.0,0.0,0.0]
[1777683149578,58.42,78368.32,0.0,1.0,0.0,0.0]
[1777683149674,58.42,78366.93,0.0,1.0,0.0,0.0]
[1777683150772,58.42,78366.93,0.0,1.0,0.0,0.0]
[1777683150834,58.42,78366.93,0.0,1.0,0.0,0.0]
[1777683151534,58.42,78366.77,0.0,1.0,0.0,0.0]
[1777683156169,58.42,78366.24,0.0,1.0,0.0,0.0]
[1777683156328,58.42,78366.24,0.0,1.0,0.0,0.0]
[1777683156568,58.42,78366.8,0.0,1.0,0.0,0.0]
[1777683157676,58.42,78366.8,0.0,1.0,0.0,0.0]
[1777683157830,58.42,78366.8,0.0,1.0,0.0,0.0]
[1777683163618,58.42,78366.8,0.0,1.0,0.0,0.0]
[1777683170667,58.42,78366.32,0.0,1.0,0.0,0.0]
[1777683171890,58.42,78366.32,0.0,1.0,0.0,0.0]
[1777683171957,58.42,78366.4,0.0,1.0,0.0,0.0]
[1777683172078,58.42,78366.4,0.0,1.0,0.0,0.0]
[1777683172681,58.42,78366.47,0.0,1.0,0.0,0.0]
[1777683173405,58.42,78366.47,0.0,1.0,0.0,0.0]
[1777683173579,58.42,78366.47,0.0,1.0,0.0,0.0]
[1777683177716,58.42,78364.28,0.0,1.0,0.0,0.0]
[1777683182751,58.42,78363.08,0.0,1.0,0.0,0.0]
[1777683185497,58.42,78362.67,0.0,1.0,0.0,0.0]
[1777683185577,58.42,78362.67,0.0,1.0,0.0,0.0]
[1777683185598,58.42,78362.67,0.0,1.0,0.0,0.0]
[1777683186987,58.42,78362.67,0.0,1.0,0.0,0.0]
[1777683187084,58.42,78362.67,0.0,1.0,0.0,0.0]
[1777683192820,58.42,78362.22,0.0,1.0,0.0,0.0]
[1777683193642,58.42,78362.22,0.0,1.0,0.0,0.0]
[1777683193831,58.42,78362.22,0.0,1.0,0.0,0.0]
[1777683193933,58.42,78362.26,0.0,1.0,0.0,0.0]
[1777683194899,58.42,78362.26,0.0,1.0,0.0,0.0]
[1777683195082,58.42,78362.55,0.0,1.0,0.0,0.0]
[1777683200877,58.42,78361.34,0.0,1.0,0.0,0.0]
[1777683201505,58.42,78361.34,0.0,1.0,0.0,0.0]
[1777683201575,58.42,78361.34,0.0,1.0,0.0,0.0]
[1777683201884,58.42,78356.79,0.0,1.0,0.0,0.0]
[1777683202891,58.42,78354.5,0.0,1.0,0.0,0.0]
[1777683203240,58.42,78354.5,0.0,1.0,0.0,0.0]
[1777683203333,58.42,78354.5,0.0,1.0,0.0,0.0]
[1777683203898,58.42,78352.39,0.0,1.0,0.0,0.0]
[1777683204905,58.42,78351.41,0.0,1.0,0.0,0.0]
[1777683205912,58.42,78348.83,0.0,1.0,0.0,0.0]
[1777683206190,58.42,78348.83,0.0,1.0,0.0,0.0]
[1777683206328,58.42,78348.83,0.0,1.0,0.0,0.0]
[1777683206919,58.42,78348.14,0.0,1.0,0.0,0.0]
[1777683207859,58.42,78348.14,0.0,1.0,0.0,0.0]
[1777683208075,58.42,78348.42,0.0,1.0,0.0,0.0]
[1777683209940,58.42,78346.8,0.0,1.0,0.0,0.0]
[1777683211954,58.42,78346.7,0.0,1.0,0.0,0.0]
[1777683215496,58.42,78346.53,0.0,1.0,0.0,0.0]
[1777683215575,58.42,78346.53,0.0,1.0,0.0,0.0]
[1777683216988,58.42,78346.06,0.0,1.0,0.0,0.0]
[1777683217965,58.42,78346.06,0.0,1.0,0.0,0.0]
[1777683218077,58.42,78345.82,0.0,1.0,0.0,0.0]
[1777683218596,58.42,78345.82,0.0,1.0,0.0,0.0]
[1777683219003,58.42,78346.0,0.0,1.0,0.0,0.0]
[1777683224038,58.42,78346.01,0.0,1.0,0.0,0.0]
[1777683226056,58.42,78346.58,0.0,1.0,0.0,0.0]
[1777683227058,58.42,78349.95,0.0,1.0,0.0,0.0]
[1777683228532,58.42,78349.95,0.0,1.0,0.0,0.0]
[1777683228580,58.42,78349.95,0.0,1.0,0.0,0.0]
[1777683228681,58.42,78353.6,0.0,1.0,0.0,0.0]
[1777683231087,58.42,78356.64,0.0,1.0,0.0,0.0]
[1777683232094,58.42,78357.1,0.0,1.0,0.0,0.0]
[1777683233058,58.42,78357.1,0.0,1.0,0.0,0.0]
[1777683233083,58.42,78357.1,0.0,1.0,0.0,0.0]
[1777683238570,58.42,78357.12,0.0,1.0,0.0,0.0]
[1777683239143,58.42,78350.58,0.0,1.0,0.0,0.0]
[1777683240588,58.42,78350.58,0.0,1.0,0.0,0.0]
[1777683240742,58.42,78350.58,0.0,1.0,0.0,0.0]
[1777683240834,58.42,78350.58,0.0,1.0,0.0,0.0]
[1777683240904,58.42,78345.02,0.0,1.0,0.0,0.0]
[1777683241157,58.42,78343.83,0.0,1.0,0.0,0.0]
[1777683242164,58.42,78341.67,0.0,1.0,0.0,0.0]
[1777683254248,58.42,78341.55,0.0,1.0,0.0,0.0]
[1777683258279,58.42,78345.71,0.0,1.0,0.0,0.0]
[1777683260153,58.42,78346.42,0.0,1.0,0.0,0.0]
[1777683260328,58.42,78346.42,0.0,1.0,0.0,0.0]
[1777683261955,58.42,78346.17,0.0,1.0,0.0,0.0]
[1777683262049,58.42,78347.44,0.0,1.0,0.0,0.0]
[1777683262088,58.42,78347.44,0.0,1.0,0.0,0.0]
[1777683268683,58.42,78348.08,0.0,1.0,0.0,0.0]
[1777683270178,58.42,78348.19,0.0,1.0,0.0,0.0]
[1777683270328,58.42,78348.19,0.0,1.0,0.0,0.0]
[1777683271956,58.42,78348.19,0.0,1.0,0.0,0.0]
[1777683272054,58.42,78348.15,0.0,1.0,0.0,0.0]
[1777683272079,58.42,78348.15,0.0,1.0,0.0,0.0]
[1777683277413,58.42,78348.12,0.0,1.0,0.0,0.0]
[1777683281442,58.42,78345.25,0.0,1.0,0.0,0.0]
[1777683282450,58.42,78343.78,0.0,1.0,0.0,0.0]
[1777683283137,58.42,78343.78,0.0,1.0,0.0,0.0]
[1777683283330,58.42,78343.78,0.0,1.0,0.0,0.0]
[1777683283457,58.42,78341.19,0.0,1.0,0.0,0.0]
[1777683288491,58.42,78340.41,0.0,1.0,0.0,0.0]
[1777683289768,58.42,78340.41,0.0,1.0,0.0,0.0]
[1777683289831,58.42,78340.41,0.0,1.0,0.0,0.0]
[1777683289870,58.42,78337.56,0.0,1.0,0.0,0.0]
[1777683290968,58.42,78337.56,0.0,1.0,0.0,0.0]
[1777683291084,58.42,78337.56,0.0,1.0,0.0,0.0]
[1777683291070,58.42,78337.56,0.0,1.0,0.0,0.0]
[1777683292520,58.42,78336.06,0.0,1.0,0.0,0.0]
[1777683297681,58.42,78336.18,0.0,1.0,0.0,0.0]
[1777683297833,58.42,78336.18,0.0,1.0,0.0,0.0]
[1777683303596,58.42,78336.7,0.0,1.0,0.0,0.0]
[1777683308632,58.42,78336.8,0.0,1.0,0.0,0.0]
[1777683313436,58.42,78337.1,0.0,1.0,0.0,0.0]
[1777683313585,58.42,78337.1,0.0,1.0,0.0,0.0]
[1777683315012,58.42,78337.1,0.0,1.0,0.0,0.0]
[1777683315081,58.42,78337.1,0.0,1.0,0.0,0.0]
[1777683315114,58.42,78337.1,0.0,1.0,0.0,0.0]
[1777683316688,58.42,78339.21,0.0,1.0,0.0,0.0]
[1777683318702,58.42,78343.23,0.0,1.0,0.0,0.0]
[1777683320048,58.42,78343.23,0.0,1.0,0.0,0.0]
[1777683320081,58.42,78343.23,0.0,1.0,0.0,0.0]
[1777683319709,58.42,78344.8,0.0,1.0,0.0,0.0]
[1777683327765,58.42,78344.14,0.0,1.0,0.0,0.0]
[1777683330086,58.42,78344.42,0.0,1.0,0.0,0.0]
[1777683330327,58.42,78344.38,0.0,1.0,0.0,0.0]
[1777683331858,58.42,78344.42,0.0,1.0,0.0,0.0]
[1777683332084,58.42,78344.42,0.0,1.0,0.0,0.0]
[1777683332110,58.42,78344.42,0.0,1.0,0.0,0.0]
[1777683334646,58.42,78344.75,0.0,1.0,0.0,0.0]
[1777683334834,58.42,78344.75,0.0,1.0,0.0,0.0]
[1777683340856,58.42,78346.71,0.0,1.0,0.0,0.0]
[1777683342870,58.42,78343.91,0.0,1.0,0.0,0.0]
[1777683347905,58.42,78343.43,0.0,1.0,0.0,0.0]
[1777683350557,58.42,78343.46,0.0,1.0,0.0,0.0]
[1777683350582,58.42,78343.46,0.0,1.0,0.0,0.0]
[1777683352442,58.42,78343.46,0.0,1.0,0.0,0.0]
[1777683352579,58.42,78343.46,0.0,1.0,0.0,0.0]
[1777683352940,58.42,78343.5,0.0,1.0,0.0,0.0]
[1777683357975,58.42,78343.28,0.0,1.0,0.0,0.0]
[1777683359057,58.42,78343.28,0.0,1.0,0.0,0.0]
[1777683359085,58.42,78343.28,0.0,1.0,0.0,0.0]
[1777683360996,58.42,78341.59,0.0,1.0,0.0,0.0]
[1777683362003,58.42,78340.35,0.0,1.0,0.0,0.0]
[1777683363010,58.42,78342.7,0.0,1.0,0.0,0.0]
[1777683368045,58.42,78340.1,0.0,1.0,0.0,0.0]
[1777683369052,58.42,78343.94,0.0,1.0,0.0,0.0]
[1777683369755,58.42,78343.94,0.0,1.0,0.0,0.0]
[1777683369827,58.42,78343.94,0.0,1.0,0.0,0.0]
[1777683372085,58.42,78345.46,0.0,1.0,0.0,0.0]
[1777683372098,58.42,78345.58,0.0,1.0,0.0,0.0]
[1777683372330,58.42,78345.58,0.0,1.0,0.0,0.0]
[1777683379122,58.42,78345.91,0.0,1.0,0.0,0.0]
[1777683381383,58.42,78346.54,0.0,1.0,0.0,0.0]
[1777683381583,58.42,78346.54,0.0,1.0,0.0,0.0]
[1777683388185,58.42,78345.87,0.0,1.0,0.0,0.0]
[1777683390199,58.42,78348.11,0.0,1.0,0.0,0.0]
[1777683392987,58.42,78348.11,0.0,1.0,0.0,0.0]
[1777683393076,58.42,78348.11,0.0,1.0,0.0,0.0]
[1777683393176,58.42,78348.11,0.0,1.0,0.0,0.0]
[1777683394227,58.42,78345.87,0.0,1.0,0.0,0.0]
[1777683395333,58.42,78345.87,0.0,1.0,0.0,0.0]
[1777683395574,58.42,78345.87,0.0,1.0,0.0,0.0]
[1777683402283,58.42,78346.05,0.0,1.0,0.0,0.0]
[1777683408570,58.42,78346.05,0.0,1.0,0.0,0.0]
[1777683408826,58.42,78346.05,0.0,1.0,0.0,0.0]
[1777683408927,58.42,78346.05,0.0,1.0,0.0,0.0]
[1777683415374,58.42,78345.94,0.0,1.0,0.0,0.0]
[1777683420825,58.42,78346.16,0.0,1.0,0.0,0.0]
[1777683422820,58.42,78345.8,0.0,1.0,0.0,0.0]
[1777683423080,58.42,78345.8,0.0,1.0,0.0,0.0]
[1777683423167,58.42,78344.45,0.0,1.0,0.0,0.0]
[1777683423430,58.42,78342.91,0.0,1.0,0.0,0.0]
[1777683424437,58.42,78341.59,0.0,1.0,0.0,0.0]
[1777683426451,58.42,78343.92,0.0,1.0,0.0,0.0]
[1777683427458,58.42,78337.78,0.0,1.0,0.0,0.0]
[1777683428370,58.42,78337.78,0.0,1.0,0.0,0.0]
[1777683428585,58.42,78337.78,0.0,1.0,0.0,0.0]
[1777683428604,58.42,78336.83,0.0,1.0,0.0,0.0]
[1777683436521,58.42,78336.76,0.0,1.0,0.0,0.0]
[1777683437524,58.42,78336.76,0.0,1.0,0.0,0.0]
[1777683437577,58.42,78336.76,0.0,1.0,0.0,0.0]
[1777683438535,58.42,78334.21,0.0,1.0,0.0,0.0]
[1777683448087,58.42,78333.75,0.0,1.0,0.0,0.0]
[1777683448329,58.42,78333.75,0.0,1.0,0.0,0.0]
[1777683450695,58.42,78333.7,0.0,1.0,0.0,0.0]
[1777683450834,58.42,78333.7,0.0,1.0,0.0,0.0]
[1777683450935,58.42,78333.7,0.0,1.0,0.0,0.0]
[1777683454647,58.42,78333.66,0.0,1.0,0.0,0.0]
[1777683456021,58.42,78333.66,0.0,1.0,0.0,0.0]
[1777683456081,58.42,78333.66,0.0,1.0,0.0,0.0]
[1777683461479,58.42,78332.88,0.0,1.0,0.0,0.0]
[1777683461796,58.42,78332.88,0.0,1.0,0.0,0.0]
[1777683461830,58.42,78332.88,0.0,1.0,0.0,0.0]
[1777683461897,58.42,78332.67,0.0,1.0,0.0,0.0]
[1777683468745,58.42,78332.57,0.0,1.0,0.0,0.0]
[1777683474787,58.42,78332.69,0.0,1.0,0.0,0.0]
[1777683478815,58.42,78331.45,0.0,1.0,0.0,0.0]
[1777683480829,58.42,78326.43,0.0,1.0,0.0,0.0]
[1777683481836,58.42,78322.26,0.0,1.0,0.0,0.0]
[1777683482843,58.42,78317.47,0.0,1.0,0.0,0.0]
[1777683489892,58.42,78315.95,0.0,1.0,0.0,0.0]
[1777683494926,58.42,78315.41,0.0,1.0,0.0,0.0]
[1777683500969,58.42,78315.55,0.0,1.0,0.0,0.0]
[1777683506004,58.42,78315.76,0.0,1.0,0.0,0.0]
[1777683511038,58.42,78315.67,0.0,1.0,0.0,0.0]
[1777683512046,58.42,78313.14,0.0,1.0,0.0,0.0]
[1777683514060,58.42,78311.58,0.0,1.0,0.0,0.0]
[1777683517081,58.42,78309.77,0.0,1.0,0.0,0.0]
[1777683519095,58.42,78308.06,0.0,1.0,0.0,0.0]
[1777683522117,58.42,78306.87,0.0,1.0,0.0,0.0]
[1777683527151,58.42,78306.51,0.0,1.0,0.0,0.0]
[1777683534201,58.42,78306.42,0.0,1.0,0.0,0.0]
[1777683539236,58.42,78306.35,0.0,1.0,0.0,0.0]
[1777683544271,58.42,78306.83,0.0,1.0,0.0,0.0]
[1777683549306,58.42,78305.73,0.0,1.0,0.0,0.0]
[1777683551320,58.42,78307.62,0.0,1.0,0.0,0.0]
[1777683557362,58.42,78307.56,0.0,1.0,0.0,0.0]
[1777683557362,58.42,78307.56,0.0,1.0,0.0,0.0]
[1777683564411,58.42,78307.89,0.0,1.0,0.0,0.0]
[1777683572473,58.42,78307.89,0.0,1.0,0.0,0.0]
[1777683572575,58.42,78307.89,0.0,1.0,0.0,0.0]
[1777683580541,58.42,78307.22,0.0,1.0,0.0,0.0]
[1777683583562,58.42,78310.38,0.0,1.0,0.0,0.0]
[1777683584569,58.42,78312.78,0.0,1.0,0.0,0.0]
[1777683585576,58.42,78314.19,0.0,1.0,0.0,0.0]
[1777683586583,58.42,78327.61,0.0,1.0,0.0,0.0]
[1777683587591,58.42,78329.1,0.0,1.0,0.0,0.0]
[1777683592625,58.42,78338.67,0.0,1.0,0.0,0.0]
[1777683593631,58.42,78338.75,0.0,1.0,0.0,0.0]
[1777683596653,58.42,78339.87,0.0,1.0,0.0,0.0]
[1777683601689,58.42,78339.29,0.0,1.0,0.0,0.0]
[1777683602696,58.42,78326.52,0.0,1.0,0.0,0.0]
[1777683603703,58.42,78321.27,0.0,1.0,0.0,0.0]
[1777683604710,58.42,78315.64,0.0,1.0,0.0,0.0]
[1777683606415,58.42,78315.68,0.0,1.0,0.0,0.0]
[1777683609745,58.42,78313.66,0.0,1.0,0.0,0.0]
[1777683610752,58.42,78312.39,0.0,1.0,0.0,0.0]
[1777683612139,58.42,78312.39,0.0,1.0,0.0,0.0]
[1777683612338,58.42,78312.39,0.0,1.0,0.0,0.0]
[1777683612176,58.42,78311.54,0.0,1.0,0.0,0.0]
[1777683612587,58.42,78311.54,0.0,1.0,0.0,0.0]
[1777683618807,58.42,78311.81,0.0,1.0,0.0,0.0]
[1777683622215,58.42,78311.77,0.0,1.0,0.0,0.0]
[1777683622332,58.42,78311.77,0.0,1.0,0.0,0.0]
[1777683622309,58.42,78314.0,0.0,1.0,0.0,0.0]
[1777683628878,58.42,78314.0,0.0,1.0,0.0,0.0]
[1777683629885,58.42,78311.25,0.0,1.0,0.0,0.0]
[1777683631899,58.42,78309.49,0.0,1.0,0.0,0.0]
[1777683632906,58.42,78304.6,0.0,1.0,0.0,0.0]
[1777683633913,58.42,78302.49,0.0,1.0,0.0,0.0]
[1777683635927,58.42,78300.14,0.0,1.0,0.0,0.0]
[1777683641970,58.42,78299.36,0.0,1.0,0.0,0.0]
[1777683643984,58.42,78301.12,0.0,1.0,0.0,0.0]
[1777683645399,58.42,78302.41,0.0,1.0,0.0,0.0]
[1777683649026,58.42,78305.36,0.0,1.0,0.0,0.0]
[1777683651500,58.42,78306.26,0.0,1.0,0.0,0.0]
[1777683651585,58.42,78306.26,0.0,1.0,0.0,0.0]
[1777683651665,58.42,78306.26,0.0,1.0,0.0,0.0]
[1777683656075,58.42,78308.92,0.0,1.0,0.0,0.0]
[1777683661109,58.42,78308.71,0.0,1.0,0.0,0.0]
[1777683667152,58.42,78309.01,0.0,1.0,0.0,0.0]
[1777683672187,58.42,78307.76,0.0,1.0,0.0,0.0]
[1777683674201,58.42,78305.91,0.0,1.0,0.0,0.0]
[1777683681250,58.42,78305.29,0.0,1.0,0.0,0.0]
[1777683686285,58.42,78305.36,0.0,1.0,0.0,0.0]
[1777683688300,58.42,78308.47,0.0,1.0,0.0,0.0]
[1777683689305,58.42,78310.22,0.0,1.0,0.0,0.0]
[1777683691320,58.42,78309.92,0.0,1.0,0.0,0.0]
[1777683697364,58.42,78310.67,0.0,1.0,0.0,0.0]
[1777683699378,58.42,78312.18,0.0,1.0,0.0,0.0]
[1777683701392,58.42,78311.03,0.0,1.0,0.0,0.0]
[1777683706429,58.42,78311.87,0.0,1.0,0.0,0.0]
[1777683711465,58.42,78311.18,0.0,1.0,0.0,0.0]
[1777683717507,58.42,78310.62,0.0,1.0,0.0,0.0]
[1777683719521,58.42,78309.45,0.0,1.0,0.0,0.0]
[1777683724556,58.42,78309.25,0.0,1.0,0.0,0.0]
[1777683730599,58.42,78308.91,0.0,1.0,0.0,0.0]
[1777683741677,58.42,78308.29,0.0,1.0,0.0,0.0]
[1777683746712,58.42,78307.36,0.0,1.0,0.0,0.0]
[1777683753760,58.42,78305.27,0.0,1.0,0.0,0.0]
[1777683756513,58.42,78304.89,0.0,1.0,0.0,0.0]
[1777683756586,58.42,78304.61,0.0,1.0,0.0,0.0]
[1777683756607,58.42,78304.61,0.0,1.0,0.0,0.0]
[1777683758796,58.42,78303.34,0.0,1.0,0.0,0.0]
[1777683763831,58.42,78304.21,0.0,1.0,0.0,0.0]
[1777683764838,58.42,78307.7,0.0,1.0,0.0,0.0]
[1777683769873,58.42,78308.79,0.0,1.0,0.0,0.0]
[1777683774909,58.42,78308.61,0.0,1.0,0.0,0.0]
[1777683781957,58.42,78308.68,0.0,1.0,0.0,0.0]
[1777683789006,58.42,78308.21,0.0,1.0,0.0,0.0]
[1777683794041,58.42,78307.94,0.0,1.0,0.0,0.0]
[1777683799077,58.42,78307.93,0.0,1.0,0.0,0.0]
[1777683804112,58.42,78308.15,0.0,1.0,0.0,0.0]
[1777683807133,58.42,78302.76,0.0,1.0,0.0,0.0]
[1777683808140,58.42,78299.32,0.0,1.0,0.0,0.0]
[1777683811161,58.42,78301.61,0.0,1.0,0.0,0.0]
[1777683812168,58.42,78302.77,0.0,1.0,0.0,0.0]
[1777683817202,58.42,78303.1,0.0,1.0,0.0,0.0]
[1777683822237,58.42,78303.1,0.0,1.0,0.0,0.0]
[1777683829287,58.42,78302.75,0.0,1.0,0.0,0.0]
[1777683834322,58.42,78302.94,0.0,1.0,0.0,0.0]
[1777683841375,58.42,78302.7,0.0,1.0,0.0,0.0]
[1777683854467,58.42,78300.43,0.0,1.0,0.0,0.0]
[1777683855474,58.42,78296.94,0.0,1.0,0.0,0.0]
[1777683856481,58.42,78294.37,0.0,1.0,0.0,0.0]
[1777683861516,58.42,78292.85,0.0,1.0,0.0,0.0]
[1777683866551,58.42,78291.93,0.0,1.0,0.0,0.0]
[1777683868364,58.42,78291.77,0.0,1.0,0.0,0.0]
[1777683868577,58.42,78291.77,0.0,1.0,0.0,0.0]
[1777683871587,58.42,78297.46,0.0,1.0,0.0,0.0]
[1777683872597,58.42,78299.7,0.0,1.0,0.0,0.0]
[1777683873951,58.42,78299.59,0.0,1.0,0.0,0.0]
[1777683874083,58.42,78299.59,0.0,1.0,0.0,0.0]
[1777683874611,58.42,78299.8,0.0,1.0,0.0,0.0]
[1777683875618,58.42,78302.03,0.0,1.0,0.0,0.0]
[1777683876298,58.42,78302.03,0.0,1.0,0.0,0.0]
[1777683876326,58.42,78302.03,0.0,1.0,0.0,0.0]
[1777683882667,58.42,78302.44,0.0,1.0,0.0,0.0]
[1777683888709,58.42,78302.57,0.0,1.0,0.0,0.0]
[1777683893745,58.42,78297.48,0.0,1.0,0.0,0.0]
[1777683895508,58.42,78297.48,0.0,1.0,0.0,0.0]
[1777683895586,58.42,78297.48,0.0,1.0,0.0,0.0]
[1777683895609,58.42,78297.03,0.0,1.0,0.0,0.0]
[1777683896813,58.42,78297.2,0.0,1.0,0.0,0.0]
[1777683896826,58.42,78297.2,0.0,1.0,0.0,0.0]
[1777683902809,58.42,78296.8,0.0,1.0,0.0,0.0]
[1777683909858,58.42,78297.51,0.0,1.0,0.0,0.0]
[1777683915216,58.42,78297.12,0.0,1.0,0.0,0.0]
[1777683915332,58.42,78297.12,0.0,1.0,0.0,0.0]
[1777683915421,58.42,78297.03,0.0,1.0,0.0,0.0]
[1777683915729,58.42,78297.03,0.0,1.0,0.0,0.0]
[1777683915827,58.42,78297.03,0.0,1.0,0.0,0.0]
[1777683920935,58.42,78297.54,0.0,1.0,0.0,0.0]
[1777683925970,58.42,78297.95,0.0,1.0,0.0,0.0]
[1777683931209,58.42,78297.79,0.0,1.0,0.0,0.0]
[1777683931332,58.42,78297.79,0.0,1.0,0.0,0.0]
[1777683931431,58.42,78298.02,0.0,1.0,0.0,0.0]
[1777683931838,58.42,78298.02,0.0,1.0,0.0,0.0]
[1777683932074,58.42,78298.02,0.0,1.0,0.0,0.0]
[1777683935034,58.42,78302.69,0.0,1.0,0.0,0.0]
[1777683937048,58.42,78301.26,0.0,1.0,0.0,0.0]
[1777683937799,58.42,78301.26,0.0,1.0,0.0,0.0]
[1777683937831,58.42,78301.26,0.0,1.0,0.0,0.0]
[1777683938409,58.42,78301.26,0.0,1.0,0.0,0.0]
[1777683938585,58.42,78301.26,0.0,1.0,0.0,0.0]
[1777683938661,58.42,78301.29,0.0,1.0,0.0,0.0]
[1777683946111,58.42,78301.19,0.0,1.0,0.0,0.0]
[1777683949011,58.42,78300.35,0.0,1.0,0.0,0.0]
[1777683949082,58.42,78300.35,0.0,1.0,0.0,0.0]
[1777683949133,58.42,78300.24,0.0,1.0,0.0,0.0]
[1777683949906,58.42,78300.24,0.0,1.0,0.0,0.0]
[1777683950078,58.42,78300.24,0.0,1.0,0.0,0.0]
[1777683955176,58.42,78299.81,0.0,1.0,0.0,0.0]
[1777683960211,58.42,78299.83,0.0,1.0,0.0,0.0]
[1777683964083,58.42,78300.33,0.0,1.0,0.0,0.0]
[1777683964330,58.42,78300.33,0.0,1.0,0.0,0.0]
[1777683964708,58.42,78300.33,0.0,1.0,0.0,0.0]
[1777683964333,58.42,78300.36,0.0,1.0,0.0,0.0]
[1777683964833,58.42,78300.36,0.0,1.0,0.0,0.0]
[1777683970281,58.42,78300.5,0.0,1.0,0.0,0.0]
[1777683977700,58.42,78300.41,0.0,1.0,0.0,0.0]
[1777683977741,58.42,78300.41,0.0,1.0,0.0,0.0]
[1777683977841,58.42,78300.41,0.0,1.0,0.0,0.0]
[1777683978469,58.42,78300.41,0.0,1.0,0.0,0.0]
[1777683978577,58.42,78300.41,0.0,1.0,0.0,0.0]
[1777683978677,58.42,78302.46,0.0,1.0,0.0,0.0]
[1777683982365,58.42,78304.25,0.0,1.0,0.0,0.0]
[1777683983371,58.42,78309.11,0.0,1.0,0.0,0.0]
[1777683984505,58.42,78309.11,0.0,1.0,0.0,0.0]
[1777683984585,58.42,78309.11,0.0,1.0,0.0,0.0]
[1777683984632,58.42,78309.83,0.0,1.0,0.0,0.0]
[1777683985401,58.42,78309.83,0.0,1.0,0.0,0.0]
[1777683985578,58.42,78309.83,0.0,1.0,0.0,0.0]
[1777683991428,58.42,78310.21,0.0,1.0,0.0,0.0]
[1777683995197,58.42,78309.89,0.0,1.0,0.0,0.0]
[1777683995327,58.42,78309.89,0.0,1.0,0.0,0.0]
[1777683995456,58.42,78310.95,0.0,1.0,0.0,0.0]
[1777683999379,58.42,78311.18,0.0,1.0,0.0,0.0]
[1777683999575,58.42,78311.18,0.0,1.0,0.0,0.0]
[1777683999638,58.42,78311.43,0.0,1.0,0.0,0.0]
[1777684008547,58.42,78311.23,0.0,1.0,0.0,0.0]
[1777684008816,58.42,78311.23,0.0,1.0,0.0,0.0]
[1777684008829,58.42,78311.23,0.0,1.0,0.0,0.0]
[1777684011567,58.42,78313.47,0.0,1.0,0.0,0.0]
[1777684012574,58.42,78314.73,0.0,1.0,0.0,0.0]
[1777684015597,58.42,78312.7,0.0,1.0,0.0,0.0]
[1777684016630,58.42,78312.7,0.0,1.0,0.0,0.0]
[1777684016779,58.42,78312.86,0.0,1.0,0.0,0.0]
[1777684016838,58.42,78312.86,0.0,1.0,0.0,0.0]
[1777684016905,58.42,78312.86,0.0,1.0,0.0,0.0]
[1777684017077,58.42,78312.86,0.0,1.0,0.0,0.0]
[1777684017611,58.42,78312.76,0.0,1.0,0.0,0.0]
[1777684022647,58.42,78313.1,0.0,1.0,0.0,0.0]
[1777684023653,58.42,78310.56,0.0,1.0,0.0,0.0]
[1777684023989,58.42,78310.56,0.0,1.0,0.0,0.0]
[1777684024079,58.42,78310.56,0.0,1.0,0.0,0.0]
[1777684024660,58.42,78310.4,0.0,1.0,0.0,0.0]
[1777684024864,58.42,78310.4,0.0,1.0,0.0,0.0]
[1777684025082,58.42,78310.4,0.0,1.0,0.0,0.0]
[1777684031709,58.42,78310.33,0.0,1.0,0.0,0.0]
[1777684035803,58.42,78310.52,0.0,1.0,0.0,0.0]
[1777684035836,58.42,78310.52,0.0,1.0,0.0,0.0]
[1777684036739,58.42,78310.52,0.0,1.0,0.0,0.0]
[1777684036771,58.42,78310.52,0.0,1.0,0.0,0.0]
[1777684036835,58.42,78310.52,0.0,1.0,0.0,0.0]
[1777684046817,58.42,78310.87,0.0,1.0,0.0,0.0]
[1777684052212,58.42,78310.83,0.0,1.0,0.0,0.0]
[1777684052329,58.42,78310.83,0.0,1.0,0.0,0.0]
[1777684052733,58.42,78310.83,0.0,1.0,0.0,0.0]
[1777684052832,58.42,78310.83,0.0,1.0,0.0,0.0]
[1777684052829,58.42,78310.83,0.0,1.0,0.0,0.0]
[1777684059911,58.42,78310.66,0.0,1.0,0.0,0.0]
[1777684061679,58.42,78310.66,0.0,1.0,0.0,0.0]
[1777684061832,58.42,78310.66,0.0,1.0,0.0,0.0]
[1777684061780,58.42,78313.27,0.0,1.0,0.0,0.0]
[1777684061925,58.42,78314.35,0.0,1.0,0.0,0.0]
[1777684063102,58.42,78314.35,0.0,1.0,0.0,0.0]
[1777684063328,58.42,78314.35,0.0,1.0,0.0,0.0]
[1777684064946,58.42,78316.73,0.0,1.0,0.0,0.0]
[1777684065953,58.42,78322.9,0.0,1.0,0.0,0.0]
[1777684070989,58.42,78325.83,0.0,1.0,0.0,0.0]
[1777684072038,58.42,78325.83,0.0,1.0,0.0,0.0]
[1777684072076,58.42,78325.83,0.0,1.0,0.0,0.0]
[1777684072544,58.42,78325.83,0.0,1.0,0.0,0.0]
[1777684072578,58.42,78325.83,0.0,1.0,0.0,0.0]
[1777684072646,58.42,78325.91,0.0,1.0,0.0,0.0]
[1777684078038,58.42,78326.77,0.0,1.0,0.0,0.0]
[1777684081059,58.42,78335.33,0.0,1.0,0.0,0.0]
[1777684082066,58.42,78341.32,0.0,1.0,0.0,0.0]
[1777684083073,58.42,78331.64,0.0,1.0,0.0,0.0]
[1777684084402,58.42,78331.64,0.0,1.0,0.0,0.0]
[1777684084594,58.42,78331.64,0.0,1.0,0.0,0.0]
[1777684084682,58.42,78327.97,0.0,1.0,0.0,0.0]
[1777684085653,58.42,78327.97,0.0,1.0,0.0,0.0]
[1777684085832,58.42,78327.97,0.0,1.0,0.0,0.0]
[1777684085754,58.42,78332.59,0.0,1.0,0.0,0.0]
[1777684086094,58.42,78334.78,0.0,1.0,0.0,0.0]
[1777684090122,58.42,78332.52,0.0,1.0,0.0,0.0]
[1777684091129,58.42,78333.71,0.0,1.0,0.0,0.0]
[1777684092327,58.42,78333.71,0.0,1.0,0.0,0.0]
[1777684092522,58.42,78333.71,0.0,1.0,0.0,0.0]
[1777684092535,58.42,78335.38,0.0,1.0,0.0,0.0]
[1777684093144,58.42,78342.32,0.0,1.0,0.0,0.0]
[1777684094149,58.42,78344.9,0.0,1.0,0.0,0.0]
[1777684095833,58.42,78344.9,0.0,1.0,0.0,0.0]
[1777684096082,58.42,78344.48,0.0,1.0,0.0,0.0]
[1777684101398,58.42,78345.09,0.0,1.0,0.0,0.0]
[1777684101586,58.42,78345.09,0.0,1.0,0.0,0.0]
[1777684101680,58.42,78345.22,0.0,1.0,0.0,0.0]
[1777684103055,58.42,78345.22,0.0,1.0,0.0,0.0]
[1777684103081,58.42,78345.22,0.0,1.0,0.0,0.0]
[1777684108248,58.42,78345.18,0.0,1.0,0.0,0.0]
[1777684109195,58.42,78345.18,0.0,1.0,0.0,0.0]
[1777684109330,58.42,78345.18,0.0,1.0,0.0,0.0]
[1777684109429,58.42,78345.19,0.0,1.0,0.0,0.0]
[1777684110242,58.42,78345.19,0.0,1.0,0.0,0.0]
[1777684110331,58.42,78345.19,0.0,1.0,0.0,0.0]
[1777684112275,58.42,78345.21,0.0,1.0,0.0,0.0]
[1777684115297,58.42,78347.29,0.0,1.0,0.0,0.0]
[1777684118318,58.42,78344.89,0.0,1.0,0.0,0.0]
[1777684119603,58.42,78344.89,0.0,1.0,0.0,0.0]
[1777684119832,58.42,78344.89,0.0,1.0,0.0,0.0]
[1777684119890,58.42,78343.5,0.0,1.0,0.0,0.0]
[1777684120332,58.42,78342.32,0.0,1.0,0.0,0.0]
[1777684121296,58.42,78342.32,0.0,1.0,0.0,0.0]
[1777684121331,58.42,78342.32,0.0,1.0,0.0,0.0]
[1777684127381,58.42,78342.64,0.0,1.0,0.0,0.0]
[1777684132416,58.42,78342.62,0.0,1.0,0.0,0.0]
[1777684134430,58.42,78345.3,0.0,1.0,0.0,0.0]
[1777684135437,58.42,78346.4,0.0,1.0,0.0,0.0]
[1777684136009,58.42,78346.4,0.0,1.0,0.0,0.0]
[1777684136078,58.42,78346.4,0.0,1.0,0.0,0.0]
[1777684136445,58.42,78346.09,0.0,1.0,0.0,0.0]
[1777684137647,58.42,78346.09,0.0,1.0,0.0,0.0]
[1777684137831,58.42,78346.09,0.0,1.0,0.0,0.0]
[1777684142487,58.42,78345.07,0.0,1.0,0.0,0.0]
[1777684147522,58.42,78345.44,0.0,1.0,0.0,0.0]
[1777684148853,58.42,78345.44,0.0,1.0,0.0,0.0]
[1777684148912,58.42,78345.8,0.0,1.0,0.0,0.0]
[1777684149082,58.42,78345.8,0.0,1.0,0.0,0.0]
[1777684149536,58.42,78344.95,0.0,1.0,0.0,0.0]
[1777684150602,58.42,78344.95,0.0,1.0,0.0,0.0]
[1777684150833,58.42,78344.95,0.0,1.0,0.0,0.0]
[1777684150835,58.42,78344.22,0.0,1.0,0.0,0.0]
[1777684155362,58.42,78344.78,0.0,1.0,0.0,0.0]
[1777684155581,58.42,78344.78,0.0,1.0,0.0,0.0]
[1777684155628,58.42,78346.89,0.0,1.0,0.0,0.0]
[1777684156585,58.42,78347.68,0.0,1.0,0.0,0.0]
[1777684157223,58.42,78347.68,0.0,1.0,0.0,0.0]
[1777684157333,58.42,78347.68,0.0,1.0,0.0,0.0]
[1777684157592,58.42,78348.42,0.0,1.0,0.0,0.0]
[1777684159605,58.42,78347.81,0.0,1.0,0.0,0.0]
[1777684164641,58.42,78348.41,0.0,1.0,0.0,0.0]
[1777684171554,58.42,78348.09,0.0,1.0,0.0,0.0]
[1777684171581,58.42,78348.09,0.0,1.0,0.0,0.0]
[1777684171602,58.42,78348.09,0.0,1.0,0.0,0.0]
[1777684172097,58.42,78348.09,0.0,1.0,0.0,0.0]
[1777684172328,58.42,78348.09,0.0,1.0,0.0,0.0]
[1777684172382,58.42,78348.09,0.0,1.0,0.0,0.0]
[1777684177732,58.42,78349.85,0.0,1.0,0.0,0.0]
[1777684183774,58.42,78349.89,0.0,1.0,0.0,0.0]
[1777684184781,58.42,78350.57,0.0,1.0,0.0,0.0]
[1777684186116,58.42,78350.57,0.0,1.0,0.0,0.0]
[1777684186335,58.42,78350.57,0.0,1.0,0.0,0.0]
[1777684186794,58.42,78353.02,0.0,1.0,0.0,0.0]
[1777684187802,58.42,78354.5,0.0,1.0,0.0,0.0]
[1777684188809,58.42,78356.63,0.0,1.0,0.0,0.0]
[1777684189692,58.42,78356.63,0.0,1.0,0.0,0.0]
[1777684189827,58.42,78356.63,0.0,1.0,0.0,0.0]
[1777684189855,58.42,78362.02,0.0,1.0,0.0,0.0]
[1777684190823,58.42,78363.97,0.0,1.0,0.0,0.0]
[1777684191845,58.42,78363.97,0.0,1.0,0.0,0.0]
[1777684191928,58.42,78364.48,0.0,1.0,0.0,0.0]
[1777684192085,58.42,78364.48,0.0,1.0,0.0,0.0]
[1777684192837,58.42,78365.35,0.0,1.0,0.0,0.0]
[1777684193844,58.42,78366.08,0.0,1.0,0.0,0.0]
[1777684197395,58.42,78366.36,0.0,1.0,0.0,0.0]
[1777684198880,58.42,78366.9,0.0,1.0,0.0,0.0]
[1777684200254,58.42,78366.47,0.0,1.0,0.0,0.0]
[1777684200332,58.42,78366.47,0.0,1.0,0.0,0.0]
[1777684200894,58.42,78365.46,0.0,1.0,0.0,0.0]
[1777684202908,58.42,78366.92,0.0,1.0,0.0,0.0]
[1777684204923,58.42,78367.64,0.0,1.0,0.0,0.0]
[1777684213986,58.42,78368.75,0.0,1.0,0.0,0.0]
[1777684216538,58.42,78368.78,0.0,1.0,0.0,0.0]
[1777684216578,58.42,78368.78,0.0,1.0,0.0,0.0]
[1777684217007,58.42,78366.4,0.0,1.0,0.0,0.0]
[1777684222042,58.42,78366.47,0.0,1.0,0.0,0.0]
[1777684224056,58.42,78363.72,0.0,1.0,0.0,0.0]
[1777684225063,58.42,78356.02,0.0,1.0,0.0,0.0]
[1777684226633,58.42,78356.02,0.0,1.0,0.0,0.0]
[1777684226841,58.42,78356.02,0.0,1.0,0.0,0.0]
[1777684226921,58.42,78353.13,0.0,1.0,0.0,0.0]
[1777684227078,58.42,78351.77,0.0,1.0,0.0,0.0]
[1777684229092,58.42,78348.11,0.0,1.0,0.0,0.0]
[1777684230743,58.42,78348.11,0.0,1.0,0.0,0.0]
[1777684230832,58.42,78348.11,0.0,1.0,0.0,0.0]
[1777684230928,58.42,78346.32,0.0,1.0,0.0,0.0]
[1777684231106,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777684232113,58.42,78347.49,0.0,1.0,0.0,0.0]
[1777684233120,58.42,78348.59,0.0,1.0,0.0,0.0]
[1777684234757,58.42,78348.59,0.0,1.0,0.0,0.0]
[1777684234832,58.42,78348.59,0.0,1.0,0.0,0.0]
[1777684234929,58.42,78347.09,0.0,1.0,0.0,0.0]
[1777684237148,58.42,78347.66,0.0,1.0,0.0,0.0]
[1777684238155,58.42,78350.45,0.0,1.0,0.0,0.0]
[1777684239405,58.42,78350.45,0.0,1.0,0.0,0.0]
[1777684239585,58.42,78350.45,0.0,1.0,0.0,0.0]
[1777684239682,58.42,78351.89,0.0,1.0,0.0,0.0]
[1777684240169,58.42,78353.01,0.0,1.0,0.0,0.0]
[1777684241176,58.42,78354.09,0.0,1.0,0.0,0.0]
[1777684245204,58.42,78357.67,0.0,1.0,0.0,0.0]
[1777684246616,58.42,78357.67,0.0,1.0,0.0,0.0]
[1777684246832,58.42,78357.67,0.0,1.0,0.0,0.0]
[1777684246934,58.42,78358.36,0.0,1.0,0.0,0.0]
[1777684250239,58.42,78360.04,0.0,1.0,0.0,0.0]
[1777684255274,58.42,78361.99,0.0,1.0,0.0,0.0]
[1777684256281,58.42,78363.8,0.0,1.0,0.0,0.0]
[1777684257938,58.42,78363.8,0.0,1.0,0.0,0.0]
[1777684258039,58.42,78364.64,0.0,1.0,0.0,0.0]
[1777684258079,58.42,78364.64,0.0,1.0,0.0,0.0]
[1777684263330,58.42,78366.89,0.0,1.0,0.0,0.0]
[1777684265148,58.42,78366.45,0.0,1.0,0.0,0.0]
[1777684265334,58.42,78366.45,0.0,1.0,0.0,0.0]
[1777684268365,58.42,78369.26,0.0,1.0,0.0,0.0]
[1777684269372,58.42,78370.56,0.0,1.0,0.0,0.0]
[1777684270105,58.42,78370.56,0.0,1.0,0.0,0.0]
[1777684270329,58.42,78370.56,0.0,1.0,0.0,0.0]
[1777684270379,58.42,78367.9,0.0,1.0,0.0,0.0]
[1777684272393,58.42,78375.61,0.0,1.0,0.0,0.0]
[1777684273400,58.42,78379.02,0.0,1.0,0.0,0.0]
[1777684274584,58.42,78379.02,0.0,1.0,0.0,0.0]
[1777684274828,58.42,78379.02,0.0,1.0,0.0,0.0]
[1777684274833,58.42,78379.02,0.0,1.0,0.0,0.0]
[1777684274926,58.42,78379.34,0.0,1.0,0.0,0.0]
[1777684275079,58.42,78379.34,0.0,1.0,0.0,0.0]
[1777684276421,58.42,78378.68,0.0,1.0,0.0,0.0]
[1777684280449,58.42,78384.83,0.0,1.0,0.0,0.0]
[1777684281456,58.42,78383.93,0.0,1.0,0.0,0.0]
[1777684282715,58.42,78383.93,0.0,1.0,0.0,0.0]
[1777684282850,58.42,78383.93,0.0,1.0,0.0,0.0]
[1777684283578,58.42,78374.24,0.0,1.0,0.0,0.0]
[1777684284121,58.42,78374.24,0.0,1.0,0.0,0.0]
[1777684284337,58.42,78374.24,0.0,1.0,0.0,0.0]
[1777684284586,58.42,78374.24,0.0,1.0,0.0,0.0]
[1777684284684,58.42,78371.0,0.0,1.0,0.0,0.0]
[1777684286492,58.42,78372.37,0.0,1.0,0.0,0.0]
[1777684289590,58.42,78371.87,0.0,1.0,0.0,0.0]
[1777684289834,58.42,78371.87,0.0,1.0,0.0,0.0]
[1777684295555,58.42,78371.81,0.0,1.0,0.0,0.0]
[1777684302604,58.42,78371.74,0.0,1.0,0.0,0.0]
[1777684308646,58.42,78373.96,0.0,1.0,0.0,0.0]
[1777684310775,58.42,78373.81,0.0,1.0,0.0,0.0]
[1777684310831,58.42,78373.81,0.0,1.0,0.0,0.0]
[1777684312741,58.42,78374.04,0.0,1.0,0.0,0.0]
[1777684312831,58.42,78374.04,0.0,1.0,0.0,0.0]
[1777684312932,58.42,78373.86,0.0,1.0,0.0,0.0]
[1777684315723,58.42,78374.05,0.0,1.0,0.0,0.0]
[1777684315830,58.42,78374.05,0.0,1.0,0.0,0.0]
[1777684319723,58.42,78372.11,0.0,1.0,0.0,0.0]
[1777684321737,58.42,78370.82,0.0,1.0,0.0,0.0]
[1777684323598,58.42,78369.76,0.0,1.0,0.0,0.0]
[1777684323830,58.42,78369.76,0.0,1.0,0.0,0.0]
[1777684325836,58.42,78368.65,0.0,1.0,0.0,0.0]
[1777684326082,58.42,78368.65,0.0,1.0,0.0,0.0]
[1777684325846,58.42,78368.79,0.0,1.0,0.0,0.0]
[1777684331807,58.42,78368.84,0.0,1.0,0.0,0.0]
[1777684334828,58.42,78362.78,0.0,1.0,0.0,0.0]
[1777684335868,58.42,78362.78,0.0,1.0,0.0,0.0]
[1777684336078,58.42,78362.78,0.0,1.0,0.0,0.0]
[1777684340870,58.42,78361.2,0.0,1.0,0.0,0.0]
[1777684343090,58.42,78361.2,0.0,1.0,0.0,0.0]
[1777684343332,58.42,78360.67,0.0,1.0,0.0,0.0]
[1777684346287,58.42,78361.0,0.0,1.0,0.0,0.0]
[1777684346330,58.42,78361.0,0.0,1.0,0.0,0.0]
[1777684346331,58.42,78361.0,0.0,1.0,0.0,0.0]
[1777684348926,58.42,78358.88,0.0,1.0,0.0,0.0]
[1777684349252,58.42,78358.88,0.0,1.0,0.0,0.0]
[1777684349326,58.42,78358.88,0.0,1.0,0.0,0.0]
[1777684351947,58.42,78358.11,0.0,1.0,0.0,0.0]
[1777684353961,58.42,78356.73,0.0,1.0,0.0,0.0]
[1777684358996,58.42,78356.64,0.0,1.0,0.0,0.0]
[1777684362053,58.42,78356.29,0.0,1.0,0.0,0.0]
[1777684362078,58.42,78356.29,0.0,1.0,0.0,0.0]
[1777684362753,58.42,78356.21,0.0,1.0,0.0,0.0]
[1777684362833,58.42,78356.21,0.0,1.0,0.0,0.0]
[1777684364031,58.42,78356.25,0.0,1.0,0.0,0.0]
[1777684369066,58.42,78355.2,0.0,1.0,0.0,0.0]
[1777684369227,58.42,78355.2,0.0,1.0,0.0,0.0]
[1777684369329,58.42,78355.2,0.0,1.0,0.0,0.0]
[1777684375109,58.42,78354.84,0.0,1.0,0.0,0.0]
[1777684380144,58.42,78354.84,0.0,1.0,0.0,0.0]
[1777684380659,58.42,78354.84,0.0,1.0,0.0,0.0]
[1777684380828,58.42,78354.84,0.0,1.0,0.0,0.0]
[1777684382163,58.42,78351.48,0.0,1.0,0.0,0.0]
[1777684383165,58.42,78350.08,0.0,1.0,0.0,0.0]
[1777684383457,58.42,78350.08,0.0,1.0,0.0,0.0]
[1777684383579,58.42,78350.08,0.0,1.0,0.0,0.0]
[1777684384172,58.42,78350.47,0.0,1.0,0.0,0.0]
[1777684385179,58.42,78340.4,0.0,1.0,0.0,0.0]
[1777684385243,58.42,78340.4,0.0,1.0,0.0,0.0]
[1777684385329,58.42,78340.4,0.0,1.0,0.0,0.0]
[1777684386186,58.42,78337.56,0.0,1.0,0.0,0.0]
[1777684389730,58.42,78337.35,0.0,1.0,0.0,0.0]
[1777684389827,58.42,78337.35,0.0,1.0,0.0,0.0]
[1777684391572,58.42,78336.02,0.0,1.0,0.0,0.0]
[1777684391832,58.42,78336.02,0.0,1.0,0.0,0.0]
[1777684391893,58.42,78336.63,0.0,1.0,0.0,0.0]
[1777684394242,58.42,78338.68,0.0,1.0,0.0,0.0]
[1777684398971,58.42,78338.64,0.0,1.0,0.0,0.0]
[1777684399079,58.42,78338.64,0.0,1.0,0.0,0.0]
[1777684399598,58.42,78342.66,0.0,1.0,0.0,0.0]
[1777684401291,58.42,78341.33,0.0,1.0,0.0,0.0]
[1777684406326,58.42,78341.09,0.0,1.0,0.0,0.0]
[1777684409598,58.42,78341.27,0.0,1.0,0.0,0.0]
[1777684409829,58.42,78341.27,0.0,1.0,0.0,0.0]
[1777684409890,58.42,78341.38,0.0,1.0,0.0,0.0]
[1777684411361,58.42,78341.88,0.0,1.0,0.0,0.0]
[1777684416397,58.42,78341.4,0.0,1.0,0.0,0.0]
[1777684421431,58.42,78341.77,0.0,1.0,0.0,0.0]
[1777684426467,58.42,78342.97,0.0,1.0,0.0,0.0]
[1777684428481,58.42,78345.96,0.0,1.0,0.0,0.0]
[1777684429488,58.42,78348.64,0.0,1.0,0.0,0.0]
[1777684430495,58.42,78351.54,0.0,1.0,0.0,0.0]
[1777684435530,58.42,78351.51,0.0,1.0,0.0,0.0]
[1777684439167,58.42,78351.51,0.0,1.0,0.0,0.0]
[1777684439329,58.42,78351.51,0.0,1.0,0.0,0.0]
[1777684443587,58.42,78348.71,0.0,1.0,0.0,0.0]
[1777684450636,58.42,78348.74,0.0,1.0,0.0,0.0]
[1777684454127,58.42,78348.67,0.0,1.0,0.0,0.0]
[1777684454228,58.42,78348.7,0.0,1.0,0.0,0.0]
[1777684454332,58.42,78348.7,0.0,1.0,0.0,0.0]
[1777684459699,58.42,78348.71,0.0,1.0,0.0,0.0]
[1777684464734,58.42,78348.99,0.0,1.0,0.0,0.0]
[1777684469768,58.42,78349.0,0.0,1.0,0.0,0.0]
[1777684471783,58.42,78349.17,0.0,1.0,0.0,0.0]
[1777684477825,58.42,78349.08,0.0,1.0,0.0,0.0]
[1777684484874,58.42,78349.44,0.0,1.0,0.0,0.0]
[1777684486887,58.42,78345.98,0.0,1.0,0.0,0.0]
[1777684488901,58.42,78344.68,0.0,1.0,0.0,0.0]
[1777684490916,58.42,78364.59,0.0,1.0,0.0,0.0]
[1777684491923,58.42,78369.0,0.0,1.0,0.0,0.0]
[1777684492930,58.42,78377.64,0.0,1.0,0.0,0.0]
[1777684493937,58.42,78379.1,0.0,1.0,0.0,0.0]
[1777684494944,58.42,78376.95,0.0,1.0,0.0,0.0]
[1777684495951,58.42,78375.76,0.0,1.0,0.0,0.0]
[1777684500986,58.42,78364.64,0.0,1.0,0.0,0.0]
[1777684501993,58.42,78363.65,0.0,1.0,0.0,0.0]
[1777684502999,58.42,78362.13,0.0,1.0,0.0,0.0]
[1777684504010,58.42,78357.04,0.0,1.0,0.0,0.0]
[1777684505016,58.42,78354.38,0.0,1.0,0.0,0.0]
[1777684510051,58.42,78353.48,0.0,1.0,0.0,0.0]
[1777684511058,58.42,78352.05,0.0,1.0,0.0,0.0]
[1777684516093,58.42,78352.41,0.0,1.0,0.0,0.0]
[1777684517099,58.42,78357.75,0.0,1.0,0.0,0.0]
[1777684518107,58.42,78360.59,0.0,1.0,0.0,0.0]
[1777684520121,58.42,78361.74,0.0,1.0,0.0,0.0]
[1777684525156,58.42,78366.37,0.0,1.0,0.0,0.0]
[1777684526163,58.42,78367.62,0.0,1.0,0.0,0.0]
[1777684530191,58.42,78363.49,0.0,1.0,0.0,0.0]
[1777684531197,58.42,78360.73,0.0,1.0,0.0,0.0]
[1777684535227,58.42,78359.53,0.0,1.0,0.0,0.0]
[1777684543283,58.42,78359.23,0.0,1.0,0.0,0.0]
[1777684551338,58.42,78355.33,0.0,1.0,0.0,0.0]
[1777684556374,58.42,78354.57,0.0,1.0,0.0,0.0]
[1777684557380,58.42,78353.36,0.0,1.0,0.0,0.0]
[1777684560402,58.42,78354.97,0.0,1.0,0.0,0.0]
[1777684561409,58.42,78351.77,0.0,1.0,0.0,0.0]
[1777684565437,58.42,78350.56,0.0,1.0,0.0,0.0]
[1777684566444,58.42,78349.19,0.0,1.0,0.0,0.0]
[1777684571479,58.42,78349.95,0.0,1.0,0.0,0.0]
[1777684576514,58.42,78350.26,0.0,1.0,0.0,0.0]
[1777684581553,58.42,78349.17,0.0,1.0,0.0,0.0]
[1777684585581,58.42,78345.23,0.0,1.0,0.0,0.0]
[1777684586588,58.42,78336.63,0.0,1.0,0.0,0.0]
[1777684589310,58.42,78335.96,0.0,1.0,0.0,0.0]
[1777684592630,58.42,78335.92,0.0,1.0,0.0,0.0]
[1777684596123,58.42,78335.69,0.0,1.0,0.0,0.0]
[1777684598587,58.42,78335.56,0.0,1.0,0.0,0.0]
[1777684599725,58.42,78335.4,0.0,1.0,0.0,0.0]
[1777684599834,58.42,78335.4,0.0,1.0,0.0,0.0]
[1777684599930,58.42,78333.18,0.0,1.0,0.0,0.0]
[1777684606729,58.42,78332.72,0.0,1.0,0.0,0.0]
[1777684612772,58.42,78332.69,0.0,1.0,0.0,0.0]
[1777684617320,58.42,78332.64,0.0,1.0,0.0,0.0]
[1777684617336,58.42,78332.64,0.0,1.0,0.0,0.0]
[1777684618814,58.42,78334.78,0.0,1.0,0.0,0.0]
[1777684623849,58.42,78334.78,0.0,1.0,0.0,0.0]
[1777684627057,58.42,78334.7,0.0,1.0,0.0,0.0]
[1777684627085,58.42,78334.7,0.0,1.0,0.0,0.0]
[1777684627158,58.42,78334.8,0.0,1.0,0.0,0.0]
[1777684627827,58.42,78334.8,0.0,1.0,0.0,0.0]
[1777684628082,58.42,78334.8,0.0,1.0,0.0,0.0]
[1777684630898,58.42,78332.59,0.0,1.0,0.0,0.0]
[1777684635933,58.42,78332.46,0.0,1.0,0.0,0.0]
[1777684637172,58.42,78332.46,0.0,1.0,0.0,0.0]
[1777684637333,58.42,78332.46,0.0,1.0,0.0,0.0]
[1777684637428,58.42,78332.46,0.0,1.0,0.0,0.0]
[1777684637704,58.42,78332.46,0.0,1.0,0.0,0.0]
[1777684637831,58.42,78332.46,0.0,1.0,0.0,0.0]
[1777684642982,58.42,78332.42,0.0,1.0,0.0,0.0]
[1777684648017,58.42,78331.91,0.0,1.0,0.0,0.0]
[1777684651301,58.42,78331.21,0.0,1.0,0.0,0.0]
[1777684651334,58.42,78331.21,0.0,1.0,0.0,0.0]
[1777684651424,58.42,78330.18,0.0,1.0,0.0,0.0]
[1777684651940,58.42,78330.18,0.0,1.0,0.0,0.0]
[1777684652082,58.42,78330.18,0.0,1.0,0.0,0.0]
[1777684655067,58.42,78325.46,0.0,1.0,0.0,0.0]
[1777684658088,58.42,78323.28,0.0,1.0,0.0,0.0]
[1777684659986,58.42,78323.23,0.0,1.0,0.0,0.0]
[1777684660084,58.42,78323.23,0.0,1.0,0.0,0.0]
[1777684660102,58.42,78323.34,0.0,1.0,0.0,0.0]
[1777684660537,58.42,78323.34,0.0,1.0,0.0,0.0]
[1777684660594,58.42,78323.34,0.0,1.0,0.0,0.0]
[1777684667150,58.42,78323.46,0.0,1.0,0.0,0.0]
[1777684672186,58.42,78324.01,0.0,1.0,0.0,0.0]
[1777684678234,58.42,78323.83,0.0,1.0,0.0,0.0]
[1777684679816,58.42,78323.89,0.0,1.0,0.0,0.0]
[1777684679831,58.42,78323.89,0.0,1.0,0.0,0.0]
[1777684679899,58.42,78323.89,0.0,1.0,0.0,0.0]
[1777684680556,58.42,78323.89,0.0,1.0,0.0,0.0]
[1777684680585,58.42,78323.89,0.0,1.0,0.0,0.0]
[1777684686290,58.42,78322.56,0.0,1.0,0.0,0.0]
[1777684689311,58.42,78321.38,0.0,1.0,0.0,0.0]
[1777684692787,58.42,78320.98,0.0,1.0,0.0,0.0]
[1777684692827,58.42,78320.98,0.0,1.0,0.0,0.0]
[1777684693382,58.42,78320.98,0.0,1.0,0.0,0.0]
[1777684693478,58.42,78320.95,0.0,1.0,0.0,0.0]
[1777684693580,58.42,78320.95,0.0,1.0,0.0,0.0]
[1777684696360,58.42,78319.8,0.0,1.0,0.0,0.0]
[1777684701395,58.42,78319.47,0.0,1.0,0.0,0.0]
[1777684704416,58.42,78317.1,0.0,1.0,0.0,0.0]
[1777684704636,58.42,78317.1,0.0,1.0,0.0,0.0]
[1777684704830,58.42,78317.1,0.0,1.0,0.0,0.0]
[1777684705423,58.42,78315.68,0.0,1.0,0.0,0.0]
[1777684705564,58.42,78315.68,0.0,1.0,0.0,0.0]
[1777684705584,58.42,78315.68,0.0,1.0,0.0,0.0]
[1777684711465,58.42,78314.79,0.0,1.0,0.0,0.0]
[1777684712351,58.42,78314.79,0.0,1.0,0.0,0.0]
[1777684712472,58.42,78314.55,0.0,1.0,0.0,0.0]
[1777684712580,58.42,78314.55,0.0,1.0,0.0,0.0]
[1777684713376,58.42,78314.55,0.0,1.0,0.0,0.0]
[1777684713579,58.42,78314.55,0.0,1.0,0.0,0.0]
[1777684719521,58.42,78314.42,0.0,1.0,0.0,0.0]
[1777684720930,58.42,78314.18,0.0,1.0,0.0,0.0]
[1777684721079,58.42,78314.18,0.0,1.0,0.0,0.0]
[1777684721481,58.42,78314.18,0.0,1.0,0.0,0.0]
[1777684721535,58.42,78313.76,0.0,1.0,0.0,0.0]
[1777684721587,58.42,78313.76,0.0,1.0,0.0,0.0]
[1777684725563,58.42,78312.67,0.0,1.0,0.0,0.0]
[1777684729645,58.42,78312.12,0.0,1.0,0.0,0.0]
[1777684729836,58.42,78312.12,0.0,1.0,0.0,0.0]
[1777684730114,58.42,78312.12,0.0,1.0,0.0,0.0]
[1777684730332,58.42,78312.12,0.0,1.0,0.0,0.0]
[1777684730428,58.42,78312.12,0.0,1.0,0.0,0.0]
[1777684735634,58.42,78311.77,0.0,1.0,0.0,0.0]
[1777684740669,58.42,78311.94,0.0,1.0,0.0,0.0]
[1777684744697,58.42,78313.73,0.0,1.0,0.0,0.0]
[1777684746711,58.42,78315.49,0.0,1.0,0.0,0.0]
[1777684748317,58.42,78315.49,0.0,1.0,0.0,0.0]
[1777684748332,58.42,78315.49,0.0,1.0,0.0,0.0]
[1777684748418,58.42,78316.01,0.0,1.0,0.0,0.0]
[1777684749099,58.42,78316.01,0.0,1.0,0.0,0.0]
[1777684749332,58.42,78316.01,0.0,1.0,0.0,0.0]
[1777684749408,58.42,78313.29,0.0,1.0,0.0,0.0]
[1777684754772,58.42,78312.98,0.0,1.0,0.0,0.0]
[1777684760816,58.42,78312.98,0.0,1.0,0.0,0.0]
[1777684766858,58.42,78311.65,0.0,1.0,0.0,0.0]
[1777684767865,58.42,78308.47,0.0,1.0,0.0,0.0]
[1777684769782,58.42,78308.05,0.0,1.0,0.0,0.0]
[1777684769833,58.42,78308.05,0.0,1.0,0.0,0.0]
[1777684770543,58.42,78308.05,0.0,1.0,0.0,0.0]
[1777684770591,58.42,78307.53,0.0,1.0,0.0,0.0]
[1777684771893,58.42,78310.11,0.0,1.0,0.0,0.0]
[1777684773906,58.42,78305.4,0.0,1.0,0.0,0.0]
[1777684780171,58.42,78304.93,0.0,1.0,0.0,0.0]
[1777684780336,58.42,78304.93,0.0,1.0,0.0,0.0]
[1777684780434,58.42,78302.69,0.0,1.0,0.0,0.0]
[1777684781820,58.42,78302.57,0.0,1.0,0.0,0.0]
[1777684781833,58.42,78302.57,0.0,1.0,0.0,0.0]
[1777684781963,58.42,78302.84,0.0,1.0,0.0,0.0]
[1777684782970,58.42,78304.12,0.0,1.0,0.0,0.0]
[1777684790356,58.42,78304.5,0.0,1.0,0.0,0.0]
[1777684796061,58.42,78304.63,0.0,1.0,0.0,0.0]
[1777684798075,58.42,78306.3,0.0,1.0,0.0,0.0]
[1777684801993,58.42,78306.81,0.0,1.0,0.0,0.0]
[1777684802091,58.42,78306.81,0.0,1.0,0.0,0.0]
[1777684809152,58.42,78306.43,0.0,1.0,0.0,0.0]
[1777684814187,58.42,78306.71,0.0,1.0,0.0,0.0]
[1777684818215,58.42,78308.88,0.0,1.0,0.0,0.0]
[1777684820344,58.42,78309.2,0.0,1.0,0.0,0.0]
[1777684820377,58.42,78309.2,0.0,1.0,0.0,0.0]
[1777684820428,58.42,78313.78,0.0,1.0,0.0,0.0]
[1777684821404,58.42,78313.78,0.0,1.0,0.0,0.0]
[1777684821580,58.42,78313.78,0.0,1.0,0.0,0.0]
[1777684821506,58.42,78314.77,0.0,1.0,0.0,0.0]
[1777684824257,58.42,78309.71,0.0,1.0,0.0,0.0]
[1777684825574,58.42,78309.71,0.0,1.0,0.0,0.0]
[1777684825596,58.42,78308.28,0.0,1.0,0.0,0.0]
[1777684825832,58.42,78308.28,0.0,1.0,0.0,0.0]
[1777684826317,58.42,78308.28,0.0,1.0,0.0,0.0]
[1777684826334,58.42,78308.28,0.0,1.0,0.0,0.0]
[1777684826408,58.42,78308.28,0.0,1.0,0.0,0.0]
[1777684829292,58.42,78305.62,0.0,1.0,0.0,0.0]
[1777684832313,58.42,78305.26,0.0,1.0,0.0,0.0]
[1777684835356,58.42,78305.23,0.0,1.0,0.0,0.0]
[1777684835584,58.42,78305.23,0.0,1.0,0.0,0.0]
[1777684835593,58.42,78307.46,0.0,1.0,0.0,0.0]
[1777684838355,58.42,78309.47,0.0,1.0,0.0,0.0]
[1777684839362,58.42,78307.33,0.0,1.0,0.0,0.0]
[1777684840148,58.42,78307.33,0.0,1.0,0.0,0.0]
[1777684840329,58.42,78307.33,0.0,1.0,0.0,0.0]
[1777684840369,58.42,78307.5,0.0,1.0,0.0,0.0]
[1777684845404,58.42,78307.26,0.0,1.0,0.0,0.0]
[1777684852453,58.42,78307.17,0.0,1.0,0.0,0.0]
[1777684857477,58.42,78306.82,0.0,1.0,0.0,0.0]
[1777684857587,58.42,78306.82,0.0,1.0,0.0,0.0]
[1777684871592,58.42,78306.72,0.0,1.0,0.0,0.0]
[1777684876633,58.42,78306.68,0.0,1.0,0.0,0.0]
[1777684881668,58.42,78306.93,0.0,1.0,0.0,0.0]
[1777684886704,58.42,78306.77,0.0,1.0,0.0,0.0]
[1777684896774,58.42,78306.84,0.0,1.0,0.0,0.0]
[1777684903823,58.42,78306.84,0.0,1.0,0.0,0.0]
[1777684904830,58.42,78305.65,0.0,1.0,0.0,0.0]
[1777684905837,58.42,78304.59,0.0,1.0,0.0,0.0]
[1777684907687,58.42,78304.59,0.0,1.0,0.0,0.0]
[1777684906844,58.42,78303.62,0.0,1.0,0.0,0.0]
[1777684907839,58.42,78303.62,0.0,1.0,0.0,0.0]
[1777684908402,58.42,78303.62,0.0,1.0,0.0,0.0]
[1777684908584,58.42,78303.62,0.0,1.0,0.0,0.0]
[1777684908682,58.42,78303.39,0.0,1.0,0.0,0.0]
[1777684913893,58.42,78303.67,0.0,1.0,0.0,0.0]
[1777684919934,58.42,78303.74,0.0,1.0,0.0,0.0]
[1777684922020,58.42,78303.55,0.0,1.0,0.0,0.0]
[1777684922085,58.42,78303.55,0.0,1.0,0.0,0.0]
[1777684922180,58.42,78303.55,0.0,1.0,0.0,0.0]
[1777684922827,58.42,78303.55,0.0,1.0,0.0,0.0]
[1777684923215,58.42,78303.55,0.0,1.0,0.0,0.0]
[1777684924970,58.42,78304.8,0.0,1.0,0.0,0.0]
[1777684930007,58.42,78304.91,0.0,1.0,0.0,0.0]
[1777684933026,58.42,78305.88,0.0,1.0,0.0,0.0]
[1777684934649,58.42,78305.88,0.0,1.0,0.0,0.0]
[1777684934657,58.42,78306.97,0.0,1.0,0.0,0.0]
[1777684934832,58.42,78306.97,0.0,1.0,0.0,0.0]
[1777684935322,58.42,78306.97,0.0,1.0,0.0,0.0]
[1777684935585,58.42,78306.97,0.0,1.0,0.0,0.0]
[1777684935613,58.42,78307.04,0.0,1.0,0.0,0.0]
[1777684941082,58.42,78307.03,0.0,1.0,0.0,0.0]
[1777684942089,58.42,78310.31,0.0,1.0,0.0,0.0]
[1777684943141,58.42,78310.31,0.0,1.0,0.0,0.0]
[1777684943330,58.42,78310.31,0.0,1.0,0.0,0.0]
[1777684943428,58.42,78311.04,0.0,1.0,0.0,0.0]
[1777684943880,58.42,78311.04,0.0,1.0,0.0,0.0]
[1777684944085,58.42,78311.04,0.0,1.0,0.0,0.0]
[1777684945110,58.42,78309.82,0.0,1.0,0.0,0.0]
[1777684946116,58.42,78304.85,0.0,1.0,0.0,0.0]
[1777684951184,58.42,78304.07,0.0,1.0,0.0,0.0]
[1777684951335,58.42,78304.07,0.0,1.0,0.0,0.0]
[1777684951434,58.42,78304.07,0.0,1.0,0.0,0.0]
[1777684951863,58.42,78304.07,0.0,1.0,0.0,0.0]
[1777684952081,58.42,78304.07,0.0,1.0,0.0,0.0]
[1777684957194,58.42,78303.72,0.0,1.0,0.0,0.0]
[1777684962229,58.42,78303.36,0.0,1.0,0.0,0.0]
[1777684963403,58.42,78303.36,0.0,1.0,0.0,0.0]
[1777684963579,58.42,78303.36,0.0,1.0,0.0,0.0]
[1777684963589,58.42,78303.49,0.0,1.0,0.0,0.0]
[1777684964384,58.42,78303.49,0.0,1.0,0.0,0.0]
[1777684964583,58.42,78303.49,0.0,1.0,0.0,0.0]
[1777684965250,58.42,78305.46,0.0,1.0,0.0,0.0]
[1777684969277,58.42,78306.71,0.0,1.0,0.0,0.0]
[1777684971808,58.42,78306.68,0.0,1.0,0.0,0.0]
[1777684971836,58.42,78306.68,0.0,1.0,0.0,0.0]
[1777684978341,58.42,78306.94,0.0,1.0,0.0,0.0]
[1777684979348,58.42,78308.92,0.0,1.0,0.0,0.0]
[1777684982128,58.42,78308.91,0.0,1.0,0.0,0.0]
[1777684982330,58.42,78308.91,0.0,1.0,0.0,0.0]
[1777684982369,58.42,78308.97,0.0,1.0,0.0,0.0]
[1777684983013,58.42,78308.97,0.0,1.0,0.0,0.0]
[1777684983084,58.42,78308.97,0.0,1.0,0.0,0.0]
[1777684985390,58.42,78310.72,0.0,1.0,0.0,0.0]
[1777684986397,58.42,78313.08,0.0,1.0,0.0,0.0]
[1777684987370,58.42,78313.08,0.0,1.0,0.0,0.0]
[1777684987589,58.42,78313.08,0.0,1.0,0.0,0.0]
[1777684993692,58.42,78313.85,0.0,1.0,0.0,0.0]
[1777684993781,58.42,78313.85,0.0,1.0,0.0,0.0]
[1777684993833,58.42,78313.85,0.0,1.0,0.0,0.0]
[1777684994453,58.42,78312.63,0.0,1.0,0.0,0.0]
[1777684994997,58.42,78312.63,0.0,1.0,0.0,0.0]
[1777684995084,58.42,78312.63,0.0,1.0,0.0,0.0]
[1777684995460,58.42,78314.18,0.0,1.0,0.0,0.0]
[1777685000495,58.42,78313.78,0.0,1.0,0.0,0.0]
[1777685001502,58.42,78315.62,0.0,1.0,0.0,0.0]
[1777685002401,58.42,78315.62,0.0,1.0,0.0,0.0]
[1777685002580,58.42,78315.62,0.0,1.0,0.0,0.0]
[1777685002617,58.42,78317.13,0.0,1.0,0.0,0.0]
[1777685003516,58.42,78318.47,0.0,1.0,0.0,0.0]
[1777685004204,58.42,78318.47,0.0,1.0,0.0,0.0]
[1777685004330,58.42,78318.47,0.0,1.0,0.0,0.0]
[1777685004523,58.42,78316.79,0.0,1.0,0.0,0.0]
[1777685005530,58.42,78317.61,0.0,1.0,0.0,0.0]
[1777685006536,58.42,78318.9,0.0,1.0,0.0,0.0]
[1777685008551,58.42,78326.51,0.0,1.0,0.0,0.0]
[1777685009748,58.42,78326.51,0.0,1.0,0.0,0.0]
[1777685009558,58.42,78332.19,0.0,1.0,0.0,0.0]
[1777685009833,58.42,78332.19,0.0,1.0,0.0,0.0]
[1777685010564,58.42,78333.89,0.0,1.0,0.0,0.0]
[1777685010854,58.42,78333.89,0.0,1.0,0.0,0.0]
[1777685011088,58.42,78333.89,0.0,1.0,0.0,0.0]
[1777685011572,58.42,78333.99,0.0,1.0,0.0,0.0]
[1777685016607,58.42,78334.01,0.0,1.0,0.0,0.0]
[1777685021641,58.42,78334.07,0.0,1.0,0.0,0.0]
[1777685026677,58.42,78333.81,0.0,1.0,0.0,0.0]
[1777685032719,58.42,78334.1,0.0,1.0,0.0,0.0]
[1777685037754,58.42,78333.62,0.0,1.0,0.0,0.0]
[1777685042789,58.42,78333.89,0.0,1.0,0.0,0.0]
[1777685047925,58.42,78333.74,0.0,1.0,0.0,0.0]
[1777685048081,58.42,78333.74,0.0,1.0,0.0,0.0]
[1777685048831,58.42,78334.14,0.0,1.0,0.0,0.0]
[1777685049251,58.42,78334.14,0.0,1.0,0.0,0.0]
[1777685049332,58.42,78334.14,0.0,1.0,0.0,0.0]
[1777685054873,58.42,78334.07,0.0,1.0,0.0,0.0]
[1777685059908,58.42,78333.95,0.0,1.0,0.0,0.0]
[1777685064943,58.42,78333.91,0.0,1.0,0.0,0.0]
[1777685069977,58.42,78333.8,0.0,1.0,0.0,0.0]
[1777685072311,58.42,78333.45,0.0,1.0,0.0,0.0]
[1777685072329,58.42,78333.45,0.0,1.0,0.0,0.0]
[1777685072337,58.42,78333.45,0.0,1.0,0.0,0.0]
[1777685073652,58.42,78333.45,0.0,1.0,0.0,0.0]
[1777685073830,58.42,78333.45,0.0,1.0,0.0,0.0]
[1777685078034,58.42,78335.97,0.0,1.0,0.0,0.0]
[1777685085083,58.42,78335.74,0.0,1.0,0.0,0.0]
[1777685086042,58.42,78335.74,0.0,1.0,0.0,0.0]
[1777685086078,58.42,78335.74,0.0,1.0,0.0,0.0]
[1777685086143,58.42,78335.8,0.0,1.0,0.0,0.0]
[1777685087196,58.42,78335.8,0.0,1.0,0.0,0.0]
[1777685087333,58.42,78335.8,0.0,1.0,0.0,0.0]
[1777685093139,58.42,78335.8,0.0,1.0,0.0,0.0]
[1777685095697,58.42,78334.81,0.0,1.0,0.0,0.0]
[1777685096360,58.42,78334.81,0.0,1.0,0.0,0.0]
[1777685096578,58.42,78334.81,0.0,1.0,0.0,0.0]
[1777685097167,58.42,78336.92,0.0,1.0,0.0,0.0]
[1777685098333,58.42,78336.92,0.0,1.0,0.0,0.0]
[1777685098579,58.42,78336.92,0.0,1.0,0.0,0.0]
[1777685098679,58.42,78336.78,0.0,1.0,0.0,0.0]
[1777685100188,58.42,78337.65,0.0,1.0,0.0,0.0]
[1777685103209,58.42,78335.24,0.0,1.0,0.0,0.0]
[1777685108141,58.42,78335.24,0.0,1.0,0.0,0.0]
[1777685108327,58.42,78335.24,0.0,1.0,0.0,0.0]
[1777685109251,58.42,78329.34,0.0,1.0,0.0,0.0]
[1777685110258,58.42,78323.9,0.0,1.0,0.0,0.0]
[1777685111270,58.42,78323.9,0.0,1.0,0.0,0.0]
[1777685111328,58.42,78323.9,0.0,1.0,0.0,0.0]
[1777685111742,58.42,78323.9,0.0,1.0,0.0,0.0]
[1777685111831,58.42,78323.9,0.0,1.0,0.0,0.0]
[1777685111844,58.42,78320.12,0.0,1.0,0.0,0.0]
[1777685114286,58.42,78321.33,0.0,1.0,0.0,0.0]
[1777685117844,58.42,78321.47,0.0,1.0,0.0,0.0]
[1777685118081,58.42,78321.4,0.0,1.0,0.0,0.0]
[1777685123553,58.42,78321.4,0.0,1.0,0.0,0.0]
[1777685123578,58.42,78321.4,0.0,1.0,0.0,0.0]
[1777685123678,58.42,78323.7,0.0,1.0,0.0,0.0]
[1777685125079,58.42,78323.84,0.0,1.0,0.0,0.0]
[1777685125327,58.42,78323.84,0.0,1.0,0.0,0.0]
[1777685132412,58.42,78323.42,0.0,1.0,0.0,0.0]
[1777685137447,58.42,78323.81,0.0,1.0,0.0,0.0]
[1777685143489,58.42,78323.64,0.0,1.0,0.0,0.0]
[1777685148524,58.42,78323.94,0.0,1.0,0.0,0.0]
[1777685154566,58.42,78323.37,0.0,1.0,0.0,0.0]
[1777685157067,58.42,78323.32,0.0,1.0,0.0,0.0]
[1777685157078,58.42,78323.32,0.0,1.0,0.0,0.0]
[1777685157587,58.42,78322.88,0.0,1.0,0.0,0.0]
[1777685159372,58.42,78322.9,0.0,1.0,0.0,0.0]
[1777685159585,58.42,78322.9,0.0,1.0,0.0,0.0]
[1777685159601,58.42,78319.71,0.0,1.0,0.0,0.0]
[1777685164636,58.42,78319.98,0.0,1.0,0.0,0.0]
[1777685166817,58.42,78319.68,0.0,1.0,0.0,0.0]
[1777685166829,58.42,78319.68,0.0,1.0,0.0,0.0]
[1777685168277,58.42,78320.11,0.0,1.0,0.0,0.0]
[1777685168331,58.42,78320.11,0.0,1.0,0.0,0.0]
[1777685170575,58.42,78319.91,0.0,1.0,0.0,0.0]
[1777685170678,58.42,78320.36,0.0,1.0,0.0,0.0]
[1777685175713,58.42,78319.92,0.0,1.0,0.0,0.0]
[1777685180748,58.42,78320.15,0.0,1.0,0.0,0.0]
[1777685192832,58.42,78320.01,0.0,1.0,0.0,0.0]
[1777685194845,58.42,78323.3,0.0,1.0,0.0,0.0]
[1777685196699,58.42,78323.18,0.0,1.0,0.0,0.0]
[1777685196831,58.42,78323.18,0.0,1.0,0.0,0.0]
[1777685199881,58.42,78320.86,0.0,1.0,0.0,0.0]
[1777685204915,58.42,78320.89,0.0,1.0,0.0,0.0]
[1777685208575,58.42,78320.85,0.0,1.0,0.0,0.0]
[1777685208944,58.42,78324.33,0.0,1.0,0.0,0.0]
[1777685210577,58.42,78324.46,0.0,1.0,0.0,0.0]
[1777685210960,58.42,78324.45,0.0,1.0,0.0,0.0]
[1777685211353,58.42,78324.45,0.0,1.0,0.0,0.0]
[1777685211584,58.42,78324.45,0.0,1.0,0.0,0.0]
[1777685222037,58.42,78324.14,0.0,1.0,0.0,0.0]
[1777685227072,58.42,78323.55,0.0,1.0,0.0,0.0]
[1777685233563,58.42,78323.43,0.0,1.0,0.0,0.0]
[1777685233579,58.42,78323.43,0.0,1.0,0.0,0.0]
[1777685233792,58.42,78323.72,0.0,1.0,0.0,0.0]
[1777685235196,58.42,78323.71,0.0,1.0,0.0,0.0]
[1777685235329,58.42,78323.71,0.0,1.0,0.0,0.0]
[1777685235408,58.42,78319.65,0.0,1.0,0.0,0.0]
[1777685238149,58.42,78320.1,0.0,1.0,0.0,0.0]
[1777685243717,58.42,78319.68,0.0,1.0,0.0,0.0]
[1777685243830,58.42,78319.68,0.0,1.0,0.0,0.0]
[1777685250233,58.42,78320.07,0.0,1.0,0.0,0.0]
[1777685251240,58.42,78319.79,0.0,1.0,0.0,0.0]
[1777685254260,58.42,78320.27,0.0,1.0,0.0,0.0]
[1777685260303,58.42,78320.84,0.0,1.0,0.0,0.0]
[1777685263637,58.42,78320.88,0.0,1.0,0.0,0.0]
[1777685263947,58.42,78325.92,0.0,1.0,0.0,0.0]
[1777685264332,58.42,78329.75,0.0,1.0,0.0,0.0]
[1777685265317,58.42,78329.75,0.0,1.0,0.0,0.0]
[1777685265329,58.42,78329.75,0.0,1.0,0.0,0.0]
[1777685266583,58.42,78329.77,0.0,1.0,0.0,0.0]
[1777685266673,58.42,78329.84,0.0,1.0,0.0,0.0]
[1777685275408,58.42,78330.07,0.0,1.0,0.0,0.0]
[1777685276325,58.42,78330.07,0.0,1.0,0.0,0.0]
[1777685276676,58.42,78331.77,0.0,1.0,0.0,0.0]
[1777685277333,58.42,78331.77,0.0,1.0,0.0,0.0]
[1777685277383,58.42,78331.77,0.0,1.0,0.0,0.0]
[1777685278163,58.42,78331.77,0.0,1.0,0.0,0.0]
[1777685278331,58.42,78331.77,0.0,1.0,0.0,0.0]
[1777685280443,58.42,78334.12,0.0,1.0,0.0,0.0]
[1777685287798,58.42,78334.13,0.0,1.0,0.0,0.0]
[1777685288581,58.42,78334.32,0.0,1.0,0.0,0.0]
[1777685288917,58.42,78334.32,0.0,1.0,0.0,0.0]
[1777685289077,58.42,78334.32,0.0,1.0,0.0,0.0]
[1777685289019,58.42,78334.1,0.0,1.0,0.0,0.0]
[1777685294541,58.42,78332.97,0.0,1.0,0.0,0.0]
[1777685298552,58.42,78333.01,0.0,1.0,0.0,0.0]
[1777685298579,58.42,78333.01,0.0,1.0,0.0,0.0]
[1777685298642,58.42,78333.01,0.0,1.0,0.0,0.0]
[1777685300692,58.42,78333.42,0.0,1.0,0.0,0.0]
[1777685300829,58.42,78333.42,0.0,1.0,0.0,0.0]
[1777685306375,58.42,78332.96,0.0,1.0,0.0,0.0]
[1777685306581,58.42,78332.96,0.0,1.0,0.0,0.0]
[1777685308640,58.42,78335.57,0.0,1.0,0.0,0.0]
[1777685309572,58.42,78335.57,0.0,1.0,0.0,0.0]
[1777685309828,58.42,78335.57,0.0,1.0,0.0,0.0]
[1777685309927,58.42,78335.5,0.0,1.0,0.0,0.0]
[1777685310654,58.42,78333.26,0.0,1.0,0.0,0.0]
[1777685311661,58.42,78333.79,0.0,1.0,0.0,0.0]
[1777685316296,58.42,78333.48,0.0,1.0,0.0,0.0]
[1777685316332,58.42,78333.48,0.0,1.0,0.0,0.0]
[1777685321731,58.42,78333.97,0.0,1.0,0.0,0.0]
[1777685328043,58.42,78334.13,0.0,1.0,0.0,0.0]
[1777685328079,58.42,78334.13,0.0,1.0,0.0,0.0]
[1777685328145,58.42,78338.4,0.0,1.0,0.0,0.0]
[1777685328780,58.42,78341.59,0.0,1.0,0.0,0.0]
[1777685329787,58.42,78346.45,0.0,1.0,0.0,0.0]
[1777685331408,58.42,78346.64,0.0,1.0,0.0,0.0]
[1777685331578,58.42,78346.64,0.0,1.0,0.0,0.0]
[1777685331801,58.42,78346.84,0.0,1.0,0.0,0.0]
[1777685339857,58.42,78347.28,0.0,1.0,0.0,0.0]
[1777685344892,58.42,78345.99,0.0,1.0,0.0,0.0]
[1777685345899,58.42,78341.77,0.0,1.0,0.0,0.0]
[1777685346842,58.42,78341.77,0.0,1.0,0.0,0.0]
[1777685347081,58.42,78341.77,0.0,1.0,0.0,0.0]
[1777685353955,58.42,78341.27,0.0,1.0,0.0,0.0]
[1777685358991,58.42,78341.33,0.0,1.0,0.0,0.0]
[1777685363827,58.42,78341.28,0.0,1.0,0.0,0.0]
[1777685364076,58.42,78341.28,0.0,1.0,0.0,0.0]
[1777685366977,58.42,78340.87,0.0,1.0,0.0,0.0]
[1777685367084,58.42,78340.87,0.0,1.0,0.0,0.0]
[1777685367164,58.42,78341.35,0.0,1.0,0.0,0.0]
[1777685374096,58.42,78341.22,0.0,1.0,0.0,0.0]
[1777685375103,58.42,78343.46,0.0,1.0,0.0,0.0]
[1777685379131,58.42,78341.21,0.0,1.0,0.0,0.0]
[1777685386182,58.42,78341.09,0.0,1.0,0.0,0.0]
[1777685391215,58.42,78340.78,0.0,1.0,0.0,0.0]
[1777685397257,58.42,78341.75,0.0,1.0,0.0,0.0]
[1777685402292,58.42,78343.92,0.0,1.0,0.0,0.0]
[1777685407327,58.42,78344.15,0.0,1.0,0.0,0.0]
[1777685411355,58.42,78342.05,0.0,1.0,0.0,0.0]
[1777685413369,58.42,78347.14,0.0,1.0,0.0,0.0]
[1777685414376,58.42,78348.71,0.0,1.0,0.0,0.0]
[1777685418811,58.42,78349.73,0.0,1.0,0.0,0.0]
[1777685418825,58.42,78349.73,0.0,1.0,0.0,0.0]
[1777685422432,58.42,78354.15,0.0,1.0,0.0,0.0]
[1777685426071,58.42,78354.32,0.0,1.0,0.0,0.0]
[1777685426078,58.42,78354.32,0.0,1.0,0.0,0.0]
[1777685426172,58.42,78356.17,0.0,1.0,0.0,0.0]
[1777685426460,58.42,78357.99,0.0,1.0,0.0,0.0]
[1777685427467,58.42,78364.08,0.0,1.0,0.0,0.0]
[1777685429481,58.42,78361.13,0.0,1.0,0.0,0.0]
[1777685430488,58.42,78359.19,0.0,1.0,0.0,0.0]
[1777685431495,58.42,78359.3,0.0,1.0,0.0,0.0]
[1777685433509,58.42,78360.49,0.0,1.0,0.0,0.0]
[1777685439551,58.42,78360.59,0.0,1.0,0.0,0.0]
[1777685444586,58.42,78360.92,0.0,1.0,0.0,0.0]
[1777685447607,58.42,78363.17,0.0,1.0,0.0,0.0]
[1777685452642,58.42,78360.55,0.0,1.0,0.0,0.0]
[1777685459692,58.42,78360.68,0.0,1.0,0.0,0.0]
[1777685465734,58.42,78360.51,0.0,1.0,0.0,0.0]
[1777685470769,58.42,78360.7,0.0,1.0,0.0,0.0]
[1777685480839,58.42,78360.4,0.0,1.0,0.0,0.0]
[1777685485874,58.42,78360.23,0.0,1.0,0.0,0.0]
[1777685486881,58.42,78361.35,0.0,1.0,0.0,0.0]
[1777685487888,58.42,78364.4,0.0,1.0,0.0,0.0]
[1777685491916,58.42,78364.18,0.0,1.0,0.0,0.0]
[1777685497957,58.42,78364.0,0.0,1.0,0.0,0.0]
[1777685504000,58.42,78363.26,0.0,1.0,0.0,0.0]
[1777685509035,58.42,78363.58,0.0,1.0,0.0,0.0]
[1777685515077,58.42,78363.34,0.0,1.0,0.0,0.0]
[1777685520112,58.42,78363.34,0.0,1.0,0.0,0.0]
[1777685530182,58.42,78363.89,0.0,1.0,0.0,0.0]
[1777685534215,58.42,78355.32,0.0,1.0,0.0,0.0]
[1777685535222,58.42,78356.54,0.0,1.0,0.0,0.0]
[1777685536229,58.42,78353.96,0.0,1.0,0.0,0.0]
[1777685539249,58.42,78352.12,0.0,1.0,0.0,0.0]
[1777685545292,58.42,78352.23,0.0,1.0,0.0,0.0]
[1777685551334,58.42,78352.91,0.0,1.0,0.0,0.0]
[1777685558383,58.42,78353.15,0.0,1.0,0.0,0.0]
[1777685563419,58.42,78352.77,0.0,1.0,0.0,0.0]
[1777685570468,58.42,78352.69,0.0,1.0,0.0,0.0]
[1777685572482,58.42,78358.52,0.0,1.0,0.0,0.0]
[1777685574497,58.42,78360.62,0.0,1.0,0.0,0.0]
[1777685576512,58.42,78362.19,0.0,1.0,0.0,0.0]
[1777685577519,58.42,78368.25,0.0,1.0,0.0,0.0]
[1777685578526,58.42,78371.59,0.0,1.0,0.0,0.0]
[1777685579533,58.42,78376.13,0.0,1.0,0.0,0.0]
[1777685583561,58.42,78377.99,0.0,1.0,0.0,0.0]
[1777685585575,58.42,78379.18,0.0,1.0,0.0,0.0]
[1777685586582,58.42,78380.72,0.0,1.0,0.0,0.0]
[1777685588596,58.42,78384.97,0.0,1.0,0.0,0.0]
[1777685589603,58.42,78386.17,0.0,1.0,0.0,0.0]
[1777685594639,58.42,78386.38,0.0,1.0,0.0,0.0]
[1777685595646,58.42,78392.37,0.0,1.0,0.0,0.0]
[1777685596652,58.42,78393.5,0.0,1.0,0.0,0.0]
[1777685599853,58.42,78393.5,0.0,1.0,0.0,0.0]
[1777685600076,58.42,78393.5,0.0,1.0,0.0,0.0]
[1777685600097,58.42,78394.71,0.0,1.0,0.0,0.0]
[1777685600681,58.42,78402.09,0.0,1.0,0.0,0.0]
[1777685601688,58.42,78421.89,0.0,1.0,0.0,0.0]
[1777685602695,58.42,78419.18,0.0,1.0,0.0,0.0]
[1777685603702,58.42,78417.68,0.0,1.0,0.0,0.0]
[1777685605360,58.42,78420.23,0.0,1.0,0.0,0.0]
[1777685605716,58.42,78425.35,0.0,1.0,0.0,0.0]
[1777685607730,58.42,78422.93,0.0,1.0,0.0,0.0]
[1777685608737,58.42,78417.42,0.0,1.0,0.0,0.0]
[1777685610752,58.42,78412.85,0.0,1.0,0.0,0.0]
[1777685611758,58.42,78411.47,0.0,1.0,0.0,0.0]
[1777685614702,58.42,78410.41,0.0,1.0,0.0,0.0]
[1777685614834,58.42,78410.41,0.0,1.0,0.0,0.0]
[1777685614932,58.42,78409.51,0.0,1.0,0.0,0.0]
[1777685616793,58.42,78411.39,0.0,1.0,0.0,0.0]
[1777685618807,58.42,78413.24,0.0,1.0,0.0,0.0]
[1777685622835,58.42,78414.6,0.0,1.0,0.0,0.0]
[1777685627871,58.42,78415.29,0.0,1.0,0.0,0.0]
[1777685632906,58.42,78414.41,0.0,1.0,0.0,0.0]
[1777685637941,58.42,78414.54,0.0,1.0,0.0,0.0]
[1777685638948,58.42,78415.65,0.0,1.0,0.0,0.0]
[1777685639955,58.42,78419.15,0.0,1.0,0.0,0.0]
[1777685641969,58.42,78418.06,0.0,1.0,0.0,0.0]
[1777685643983,58.42,78422.53,0.0,1.0,0.0,0.0]
[1777685644990,58.42,78424.35,0.0,1.0,0.0,0.0]
[1777685648015,58.42,78422.24,0.0,1.0,0.0,0.0]
[1777685650028,58.42,78420.92,0.0,1.0,0.0,0.0]
[1777685654056,58.42,78423.34,0.0,1.0,0.0,0.0]
[1777685655063,58.42,78427.97,0.0,1.0,0.0,0.0]
[1777685657078,58.42,78426.33,0.0,1.0,0.0,0.0]
[1777685662113,58.42,78426.29,0.0,1.0,0.0,0.0]
[1777685666141,58.42,78427.6,0.0,1.0,0.0,0.0]
[1777685671177,58.42,78427.28,0.0,1.0,0.0,0.0]
[1777685676212,58.42,78424.52,0.0,1.0,0.0,0.0]
[1777685677219,58.42,78423.1,0.0,1.0,0.0,0.0]
[1777685678225,58.42,78426.04,0.0,1.0,0.0,0.0]
[1777685682254,58.42,78428.09,0.0,1.0,0.0,0.0]
[1777685685275,58.42,78424.32,0.0,1.0,0.0,0.0]
[1777685687288,58.42,78423.06,0.0,1.0,0.0,0.0]
[1777685692324,58.42,78423.48,0.0,1.0,0.0,0.0]
[1777685693331,58.42,78421.9,0.0,1.0,0.0,0.0]
[1777685696362,58.42,78419.26,0.0,1.0,0.0,0.0]
[1777685701397,58.42,78418.45,0.0,1.0,0.0,0.0]
[1777685702404,58.42,78415.72,0.0,1.0,0.0,0.0]
[1777685705425,58.42,78413.03,0.0,1.0,0.0,0.0]
[1777685706432,58.42,78410.11,0.0,1.0,0.0,0.0]
[1777685711467,58.42,78409.14,0.0,1.0,0.0,0.0]
[1777685713480,58.42,78403.34,0.0,1.0,0.0,0.0]
[1777685714488,58.42,78398.9,0.0,1.0,0.0,0.0]
[1777685715495,58.42,78396.55,0.0,1.0,0.0,0.0]
[1777685716502,58.42,78391.97,0.0,1.0,0.0,0.0]
[1777685717509,58.42,78382.31,0.0,1.0,0.0,0.0]
[1777685718516,58.42,78378.94,0.0,1.0,0.0,0.0]
[1777685719522,58.42,78381.14,0.0,1.0,0.0,0.0]
[1777685721537,58.42,78379.28,0.0,1.0,0.0,0.0]
[1777685727578,58.42,78379.56,0.0,1.0,0.0,0.0]
[1777685730635,58.42,78379.36,0.0,1.0,0.0,0.0]
[1777685731391,58.42,78379.36,0.0,1.0,0.0,0.0]
[1777685731492,58.42,78374.56,0.0,1.0,0.0,0.0]
[1777685732328,58.42,78374.56,0.0,1.0,0.0,0.0]
[1777685732386,58.42,78365.2,0.0,1.0,0.0,0.0]
[1777685733050,58.42,78365.2,0.0,1.0,0.0,0.0]
[1777685733390,58.42,78365.2,0.0,1.0,0.0,0.0]
[1777685733491,58.42,78364.89,0.0,1.0,0.0,0.0]
[1777685734345,58.42,78364.89,0.0,1.0,0.0,0.0]
[1777685734390,58.42,78362.73,0.0,1.0,0.0,0.0]
[1777685734630,58.42,78359.74,0.0,1.0,0.0,0.0]
[1777685739665,58.42,78359.76,0.0,1.0,0.0,0.0]
[1777685741514,58.42,78359.76,0.0,1.0,0.0,0.0]
[1777685741574,58.42,78359.76,0.0,1.0,0.0,0.0]
[1777685745166,58.42,78359.9,0.0,1.0,0.0,0.0]
[1777685745335,58.42,78359.9,0.0,1.0,0.0,0.0]
[1777685745398,58.42,78362.39,0.0,1.0,0.0,0.0]
[1777685747334,58.42,78362.06,0.0,1.0,0.0,0.0]
[1777685747577,58.42,78362.06,0.0,1.0,0.0,0.0]
[1777685748732,58.42,78359.04,0.0,1.0,0.0,0.0]
[1777685750746,58.42,78356.93,0.0,1.0,0.0,0.0]
[1777685755780,58.42,78356.78,0.0,1.0,0.0,0.0]
[1777685759811,58.42,78359.18,0.0,1.0,0.0,0.0]
[1777685760818,58.42,78360.44,0.0,1.0,0.0,0.0]
[1777685764183,58.42,78360.87,0.0,1.0,0.0,0.0]
[1777685764341,58.42,78360.87,0.0,1.0,0.0,0.0]
[1777685764428,58.42,78360.87,0.0,1.0,0.0,0.0]
[1777685764849,58.42,78360.87,0.0,1.0,0.0,0.0]
[1777685765079,58.42,78360.87,0.0,1.0,0.0,0.0]
[1777685766863,58.42,78364.74,0.0,1.0,0.0,0.0]
[1777685767870,58.42,78371.4,0.0,1.0,0.0,0.0]
[1777685768822,58.42,78371.4,0.0,1.0,0.0,0.0]
[1777685769082,58.42,78371.4,0.0,1.0,0.0,0.0]
[1777685769293,58.42,78371.4,0.0,1.0,0.0,0.0]
[1777685769331,58.42,78371.4,0.0,1.0,0.0,0.0]
[1777685769433,58.42,78372.25,0.0,1.0,0.0,0.0]
[1777685772905,58.42,78373.68,0.0,1.0,0.0,0.0]
[1777685773912,58.42,78374.95,0.0,1.0,0.0,0.0]
[1777685774919,58.42,78377.26,0.0,1.0,0.0,0.0]
[1777685776034,58.42,78377.26,0.0,1.0,0.0,0.0]
[1777685776086,58.42,78377.26,0.0,1.0,0.0,0.0]
[1777685776136,58.42,78378.35,0.0,1.0,0.0,0.0]
[1777685776752,58.42,78378.35,0.0,1.0,0.0,0.0]
[1777685776832,58.42,78378.35,0.0,1.0,0.0,0.0]
[1777685777940,58.42,78381.97,0.0,1.0,0.0,0.0]
[1777685778947,58.42,78381.37,0.0,1.0,0.0,0.0]
[1777685780961,58.42,78380.62,0.0,1.0,0.0,0.0]
[1777685781967,58.42,78379.21,0.0,1.0,0.0,0.0]
[1777685783874,58.42,78379.83,0.0,1.0,0.0,0.0]
[1777685784086,58.42,78379.83,0.0,1.0,0.0,0.0]
[1777685784102,58.42,78379.96,0.0,1.0,0.0,0.0]
[1777685784830,58.42,78379.96,0.0,1.0,0.0,0.0]
[1777685790027,58.42,78380.84,0.0,1.0,0.0,0.0]
[1777685791031,58.42,78380.83,0.0,1.0,0.0,0.0]
[1777685796346,58.42,78379.95,0.0,1.0,0.0,0.0]
[1777685796583,58.42,78379.95,0.0,1.0,0.0,0.0]
[1777685796679,58.42,78375.53,0.0,1.0,0.0,0.0]
[1777685797129,58.42,78375.53,0.0,1.0,0.0,0.0]
[1777685797327,58.42,78375.53,0.0,1.0,0.0,0.0]
[1777685801101,58.42,78370.41,0.0,1.0,0.0,0.0]
[1777685804117,58.42,78369.6,0.0,1.0,0.0,0.0]
[1777685804332,58.42,78369.6,0.0,1.0,0.0,0.0]
[1777685804349,58.42,78368.44,0.0,1.0,0.0,0.0]
[1777685804972,58.42,78368.44,0.0,1.0,0.0,0.0]
[1777685805088,58.42,78368.44,0.0,1.0,0.0,0.0]
[1777685805129,58.42,78366.05,0.0,1.0,0.0,0.0]
[1777685808150,58.42,78367.73,0.0,1.0,0.0,0.0]
[1777685809157,58.42,78368.99,0.0,1.0,0.0,0.0]
[1777685811563,58.42,78369.13,0.0,1.0,0.0,0.0]
[1777685811590,58.42,78369.13,0.0,1.0,0.0,0.0]
[1777685811664,58.42,78368.83,0.0,1.0,0.0,0.0]
[1777685812046,58.42,78368.83,0.0,1.0,0.0,0.0]
[1777685812085,58.42,78368.83,0.0,1.0,0.0,0.0]
[1777685817213,58.42,78369.03,0.0,1.0,0.0,0.0]
[1777685822248,58.42,78369.22,0.0,1.0,0.0,0.0]
[1777685827282,58.42,78369.38,0.0,1.0,0.0,0.0]
[1777685832683,58.42,78369.23,0.0,1.0,0.0,0.0]
[1777685832688,58.42,78369.23,0.0,1.0,0.0,0.0]
[1777685832833,58.42,78369.23,0.0,1.0,0.0,0.0]
[1777685833462,58.42,78369.23,0.0,1.0,0.0,0.0]
[1777685833589,58.42,78369.23,0.0,1.0,0.0,0.0]
[1777685839367,58.42,78371.63,0.0,1.0,0.0,0.0]
[1777685841779,58.42,78371.49,0.0,1.0,0.0,0.0]
[1777685841833,58.42,78371.49,0.0,1.0,0.0,0.0]
[1777685842348,58.42,78371.49,0.0,1.0,0.0,0.0]
[1777685842576,58.42,78371.49,0.0,1.0,0.0,0.0]
[1777685842676,58.42,78371.49,0.0,1.0,0.0,0.0]
[1777685846416,58.42,78368.92,0.0,1.0,0.0,0.0]
[1777685851451,58.42,78368.85,0.0,1.0,0.0,0.0]
[1777685854103,58.42,78368.97,0.0,1.0,0.0,0.0]
[1777685854332,58.42,78368.97,0.0,1.0,0.0,0.0]
[1777685854427,58.42,78368.97,0.0,1.0,0.0,0.0]
[1777685854952,58.42,78368.97,0.0,1.0,0.0,0.0]
[1777685855078,58.42,78368.97,0.0,1.0,0.0,0.0]
[1777685860514,58.42,78368.62,0.0,1.0,0.0,0.0]
[1777685868569,58.42,78368.72,0.0,1.0,0.0,0.0]
[1777685873605,58.42,78364.85,0.0,1.0,0.0,0.0]
[1777685876526,58.42,78363.93,0.0,1.0,0.0,0.0]
[1777685876586,58.42,78363.93,0.0,1.0,0.0,0.0]
[1777685876665,58.42,78363.86,0.0,1.0,0.0,0.0]
[1777685877145,58.42,78363.86,0.0,1.0,0.0,0.0]
[1777685877335,58.42,78363.86,0.0,1.0,0.0,0.0]
[1777685879647,58.42,78365.69,0.0,1.0,0.0,0.0]
[1777685884682,58.42,78366.88,0.0,1.0,0.0,0.0]
[1777685885726,58.42,78366.88,0.0,1.0,0.0,0.0]
[1777685885744,58.42,78367.07,0.0,1.0,0.0,0.0]
[1777685885833,58.42,78367.07,0.0,1.0,0.0,0.0]
[1777685886222,58.42,78367.07,0.0,1.0,0.0,0.0]
[1777685886331,58.42,78367.07,0.0,1.0,0.0,0.0]
[1777685892737,58.42,78369.11,0.0,1.0,0.0,0.0]
[1777685894637,58.42,78369.43,0.0,1.0,0.0,0.0]
[1777685894738,58.42,78369.43,0.0,1.0,0.0,0.0]
[1777685894831,58.42,78369.43,0.0,1.0,0.0,0.0]
[1777685894926,58.42,78369.43,0.0,1.0,0.0,0.0]
[1777685895080,58.42,78369.43,0.0,1.0,0.0,0.0]
[1777685896766,58.42,78369.46,0.0,1.0,0.0,0.0]
[1777685902807,58.42,78369.43,0.0,1.0,0.0,0.0]
[1777685907826,58.42,78370.06,0.0,1.0,0.0,0.0]
[1777685908083,58.42,78370.06,0.0,1.0,0.0,0.0]
[1777685908685,58.42,78370.06,0.0,1.0,0.0,0.0]
[1777685908786,58.42,78370.17,0.0,1.0,0.0,0.0]
[1777685908831,58.42,78370.17,0.0,1.0,0.0,0.0]
[1777685911870,58.42,78369.62,0.0,1.0,0.0,0.0]
[1777685916906,58.42,78369.84,0.0,1.0,0.0,0.0]
[1777685921940,58.42,78369.55,0.0,1.0,0.0,0.0]
[1777685923954,58.42,78367.8,0.0,1.0,0.0,0.0]
[1777685924961,58.42,78365.63,0.0,1.0,0.0,0.0]
[1777685926386,58.42,78365.63,0.0,1.0,0.0,0.0]
[1777685926586,58.42,78365.63,0.0,1.0,0.0,0.0]
[1777685926681,58.42,78365.95,0.0,1.0,0.0,0.0]
[1777685927193,58.42,78365.95,0.0,1.0,0.0,0.0]
[1777685927327,58.42,78365.95,0.0,1.0,0.0,0.0]
[1777685927983,58.42,78364.22,0.0,1.0,0.0,0.0]
[1777685932015,58.42,78362.33,0.0,1.0,0.0,0.0]
[1777685933259,58.42,78362.33,0.0,1.0,0.0,0.0]
[1777685933329,58.42,78362.33,0.0,1.0,0.0,0.0]
[1777685933687,58.42,78361.83,0.0,1.0,0.0,0.0]
[1777685934029,58.42,78360.09,0.0,1.0,0.0,0.0]
[1777685935680,58.42,78360.09,0.0,1.0,0.0,0.0]
[1777685935781,58.42,78352.08,0.0,1.0,0.0,0.0]
[1777685938058,58.42,78350.81,0.0,1.0,0.0,0.0]
[1777685942085,58.42,78352.86,0.0,1.0,0.0,0.0]
[1777685944103,58.42,78358.73,0.0,1.0,0.0,0.0]
[1777685946074,58.42,78358.89,0.0,1.0,0.0,0.0]
[1777685946334,58.42,78358.89,0.0,1.0,0.0,0.0]
[1777685946342,58.42,78359.37,0.0,1.0,0.0,0.0]
[1777685946931,58.42,78359.37,0.0,1.0,0.0,0.0]
[1777685947080,58.42,78359.37,0.0,1.0,0.0,0.0]
[1777685950330,58.42,78359.45,0.0,1.0,0.0,0.0]
[1777685950431,58.42,78359.45,0.0,1.0,0.0,0.0]
[1777685956187,58.42,78361.12,0.0,1.0,0.0,0.0]
[1777685960215,58.42,78359.16,0.0,1.0,0.0,0.0]
[1777685963596,58.42,78359.45,0.0,1.0,0.0,0.0]
[1777685963828,58.42,78359.45,0.0,1.0,0.0,0.0]
[1777685963660,58.42,78359.45,0.0,1.0,0.0,0.0]
[1777685963982,58.42,78359.45,0.0,1.0,0.0,0.0]
[1777685964081,58.42,78359.45,0.0,1.0,0.0,0.0]
[1777685964243,58.42,78355.1,0.0,1.0,0.0,0.0]
[1777685965250,58.42,78351.64,0.0,1.0,0.0,0.0]
[1777685969278,58.42,78347.83,0.0,1.0,0.0,0.0]
[1777685970727,58.42,78347.83,0.0,1.0,0.0,0.0]
[1777685970833,58.42,78347.83,0.0,1.0,0.0,0.0]
[1777685970829,58.42,78347.95,0.0,1.0,0.0,0.0]
[1777685971741,58.42,78347.95,0.0,1.0,0.0,0.0]
[1777685971834,58.42,78347.95,0.0,1.0,0.0,0.0]
[1777685971843,58.42,78347.99,0.0,1.0,0.0,0.0]
[1777685973305,58.42,78358.99,0.0,1.0,0.0,0.0]
[1777685974313,58.42,78358.6,0.0,1.0,0.0,0.0]
[1777685974963,58.42,78358.6,0.0,1.0,0.0,0.0]
[1777685975087,58.42,78358.6,0.0,1.0,0.0,0.0]
[1777685978330,58.42,78359.59,0.0,1.0,0.0,0.0]
[1777685978582,58.42,78359.59,0.0,1.0,0.0,0.0]
[1777685978682,58.42,78359.62,0.0,1.0,0.0,0.0]
[1777685988411,58.42,78360.22,0.0,1.0,0.0,0.0]
[1777685991945,58.42,78360.29,0.0,1.0,0.0,0.0]
[1777685992082,58.42,78360.29,0.0,1.0,0.0,0.0]
[1777685996467,58.42,78362.3,0.0,1.0,0.0,0.0]
[1777685998480,58.42,78359.92,0.0,1.0,0.0,0.0]
[1777685999488,58.42,78358.23,0.0,1.0,0.0,0.0]
[1777686000263,58.42,78358.23,0.0,1.0,0.0,0.0]
[1777686000339,58.42,78358.23,0.0,1.0,0.0,0.0]
[1777686000495,58.42,78357.0,0.0,1.0,0.0,0.0]
[1777686001586,58.42,78357.0,0.0,1.0,0.0,0.0]
[1777686001844,58.42,78357.0,0.0,1.0,0.0,0.0]
[1777686001889,58.42,78351.04,0.0,1.0,0.0,0.0]
[1777686003516,58.42,78349.99,0.0,1.0,0.0,0.0]
[1777686005530,58.42,78347.68,0.0,1.0,0.0,0.0]
[1777686005911,58.42,78347.68,0.0,1.0,0.0,0.0]
[1777686006080,58.42,78347.68,0.0,1.0,0.0,0.0]
[1777686006498,58.42,78347.68,0.0,1.0,0.0,0.0]
[1777686006578,58.42,78347.68,0.0,1.0,0.0,0.0]
[1777686006599,58.42,78347.68,0.0,1.0,0.0,0.0]
[1777686008551,58.42,78342.94,0.0,1.0,0.0,0.0]
[1777686009557,58.42,78335.98,0.0,1.0,0.0,0.0]
[1777686010043,58.42,78335.98,0.0,1.0,0.0,0.0]
[1777686010090,58.42,78335.98,0.0,1.0,0.0,0.0]
[1777686010565,58.42,78334.46,0.0,1.0,0.0,0.0]
[1777686011572,58.42,78338.36,0.0,1.0,0.0,0.0]
[1777686012263,58.42,78338.36,0.0,1.0,0.0,0.0]
[1777686012331,58.42,78338.36,0.0,1.0,0.0,0.0]
[1777686012579,58.42,78339.6,0.0,1.0,0.0,0.0]
[1777686017614,58.42,78339.6,0.0,1.0,0.0,0.0]
[1777686018518,58.42,78339.6,0.0,1.0,0.0,0.0]
[1777686018579,58.42,78339.6,0.0,1.0,0.0,0.0]
[1777686018621,58.42,78339.22,0.0,1.0,0.0,0.0]
[1777686019276,58.42,78339.22,0.0,1.0,0.0,0.0]
[1777686019329,58.42,78339.22,0.0,1.0,0.0,0.0]
[1777686024663,58.42,78338.6,0.0,1.0,0.0,0.0]
[1777686026677,58.42,78337.12,0.0,1.0,0.0,0.0]
[1777686027684,58.42,78339.39,0.0,1.0,0.0,0.0]
[1777686028639,58.42,78339.39,0.0,1.0,0.0,0.0]
[1777686028834,58.42,78339.39,0.0,1.0,0.0,0.0]
[1777686028741,58.42,78339.39,0.0,1.0,0.0,0.0]
[1777686029734,58.42,78339.39,0.0,1.0,0.0,0.0]
[1777686029834,58.42,78339.39,0.0,1.0,0.0,0.0]
[1777686029835,58.42,78339.39,0.0,1.0,0.0,0.0]
[1777686031712,58.42,78339.41,0.0,1.0,0.0,0.0]
[1777686036747,58.42,78339.15,0.0,1.0,0.0,0.0]
[1777686037889,58.42,78339.15,0.0,1.0,0.0,0.0]
[1777686037754,58.42,78334.73,0.0,1.0,0.0,0.0]
[1777686038088,58.42,78334.73,0.0,1.0,0.0,0.0]
[1777686038761,58.42,78334.89,0.0,1.0,0.0,0.0]
[1777686039374,58.42,78334.89,0.0,1.0,0.0,0.0]
[1777686039581,58.42,78334.89,0.0,1.0,0.0,0.0]
[1777686046817,58.42,78334.56,0.0,1.0,0.0,0.0]
[1777686052859,58.42,78334.56,0.0,1.0,0.0,0.0]
[1777686054873,58.42,78332.56,0.0,1.0,0.0,0.0]
[1777686055634,58.42,78332.56,0.0,1.0,0.0,0.0]
[1777686055831,58.42,78332.56,0.0,1.0,0.0,0.0]
[1777686055932,58.42,78331.83,0.0,1.0,0.0,0.0]
[1777686057082,58.42,78331.7,0.0,1.0,0.0,0.0]
[1777686057335,58.42,78331.7,0.0,1.0,0.0,0.0]
[1777686062928,58.42,78329.33,0.0,1.0,0.0,0.0]
[1777686064069,58.42,78329.89,0.0,1.0,0.0,0.0]
[1777686064082,58.42,78329.89,0.0,1.0,0.0,0.0]
[1777686064943,58.42,78328.87,0.0,1.0,0.0,0.0]
[1777686065569,58.42,78328.87,0.0,1.0,0.0,0.0]
[1777686065581,58.42,78328.87,0.0,1.0,0.0,0.0]
[1777686069978,58.42,78327.32,0.0,1.0,0.0,0.0]
[1777686072999,58.42,78326.6,0.0,1.0,0.0,0.0]
[1777686074006,58.42,78324.4,0.0,1.0,0.0,0.0]
[1777686075048,58.42,78324.4,0.0,1.0,0.0,0.0]
[1777686075075,58.42,78324.4,0.0,1.0,0.0,0.0]
[1777686075364,58.42,78327.17,0.0,1.0,0.0,0.0]
[1777686076810,58.42,78327.17,0.0,1.0,0.0,0.0]
[1777686076833,58.42,78327.17,0.0,1.0,0.0,0.0]
[1777686076906,58.42,78328.66,0.0,1.0,0.0,0.0]
[1777686078033,58.42,78329.4,0.0,1.0,0.0,0.0]
[1777686082062,58.42,78330.5,0.0,1.0,0.0,0.0]
[1777686083699,58.42,78330.5,0.0,1.0,0.0,0.0]
[1777686083837,58.42,78330.5,0.0,1.0,0.0,0.0]
[1777686083871,58.42,78331.32,0.0,1.0,0.0,0.0]
[1777686084931,58.42,78331.32,0.0,1.0,0.0,0.0]
[1777686085082,58.42,78331.32,0.0,1.0,0.0,0.0]
[1777686092132,58.42,78330.85,0.0,1.0,0.0,0.0]
[1777686093428,58.42,78330.85,0.0,1.0,0.0,0.0]
[1777686093578,58.42,78330.85,0.0,1.0,0.0,0.0]
[1777686093665,58.42,78330.85,0.0,1.0,0.0,0.0]
[1777686095097,58.42,78330.81,0.0,1.0,0.0,0.0]
[1777686095326,58.42,78330.81,0.0,1.0,0.0,0.0]
[1777686099181,58.42,78328.59,0.0,1.0,0.0,0.0]
[1777686101681,58.42,78328.57,0.0,1.0,0.0,0.0]
[1777686101828,58.42,78328.57,0.0,1.0,0.0,0.0]
[1777686101930,58.42,78328.64,0.0,1.0,0.0,0.0]
[1777686103165,58.42,78328.63,0.0,1.0,0.0,0.0]
[1777686103333,58.42,78328.63,0.0,1.0,0.0,0.0]
[1777686112272,58.42,78328.63,0.0,1.0,0.0,0.0]
[1777686113560,58.42,78328.63,0.0,1.0,0.0,0.0]
[1777686113575,58.42,78328.63,0.0,1.0,0.0,0.0]
[1777686114006,58.42,78327.03,0.0,1.0,0.0,0.0]
[1777686114286,58.42,78325.98,0.0,1.0,0.0,0.0]
[1777686115842,58.42,78325.98,0.0,1.0,0.0,0.0]
[1777686116084,58.42,78325.98,0.0,1.0,0.0,0.0]
[1777686117307,58.42,78326.48,0.0,1.0,0.0,0.0]
[1777686123349,58.42,78326.58,0.0,1.0,0.0,0.0]
[1777686125503,58.42,78326.58,0.0,1.0,0.0,0.0]
[1777686125583,58.42,78326.58,0.0,1.0,0.0,0.0]
[1777686128330,58.42,78326.63,0.0,1.0,0.0,0.0]
[1777686128383,58.42,78328.2,0.0,1.0,0.0,0.0]
[1777686133496,58.42,78328.01,0.0,1.0,0.0,0.0]
[1777686133585,58.42,78328.01,0.0,1.0,0.0,0.0]
[1777686139461,58.42,78326.94,0.0,1.0,0.0,0.0]
[1777686144496,58.42,78329.12,0.0,1.0,0.0,0.0]
[1777686148089,58.42,78329.12,0.0,1.0,0.0,0.0]
[1777686148224,58.42,78329.12,0.0,1.0,0.0,0.0]
[1777686148329,58.42,78329.12,0.0,1.0,0.0,0.0]
[1777686148425,58.42,78329.12,0.0,1.0,0.0,0.0]
[1777686153559,58.42,78329.47,0.0,1.0,0.0,0.0]
[1777686155035,58.42,78329.47,0.0,1.0,0.0,0.0]
[1777686155079,58.42,78329.36,0.0,1.0,0.0,0.0]
[1777686155573,58.42,78331.05,0.0,1.0,0.0,0.0]
[1777686157048,58.42,78331.05,0.0,1.0,0.0,0.0]
[1777686156580,58.42,78333.02,0.0,1.0,0.0,0.0]
[1777686157084,58.42,78333.02,0.0,1.0,0.0,0.0]
[1777686157587,58.42,78333.15,0.0,1.0,0.0,0.0]
[1777686162622,58.42,78333.06,0.0,1.0,0.0,0.0]
[1777686167096,58.42,78333.24,0.0,1.0,0.0,0.0]
[1777686167332,58.42,78333.24,0.0,1.0,0.0,0.0]
[1777686171686,58.42,78331.9,0.0,1.0,0.0,0.0]
[1777686173884,58.42,78332.52,0.0,1.0,0.0,0.0]
[1777686174084,58.42,78332.52,0.0,1.0,0.0,0.0]
[1777686174863,58.42,78332.52,0.0,1.0,0.0,0.0]
[1777686175081,58.42,78332.52,0.0,1.0,0.0,0.0]
[1777686174964,58.42,78332.66,0.0,1.0,0.0,0.0]
[1777686179741,58.42,78330.25,0.0,1.0,0.0,0.0]
[1777686181153,58.42,78329.56,0.0,1.0,0.0,0.0]
[1777686181328,58.42,78329.56,0.0,1.0,0.0,0.0]
[1777686183770,58.42,78321.43,0.0,1.0,0.0,0.0]
[1777686184334,58.42,78321.43,0.0,1.0,0.0,0.0]
[1777686184583,58.42,78321.43,0.0,1.0,0.0,0.0]
[1777686184898,58.42,78321.43,0.0,1.0,0.0,0.0]
[1777686185077,58.42,78321.43,0.0,1.0,0.0,0.0]
[1777686184970,58.42,78320.51,0.0,1.0,0.0,0.0]
[1777686190819,58.42,78320.66,0.0,1.0,0.0,0.0]
[1777686198875,58.42,78321.11,0.0,1.0,0.0,0.0]
[1777686199797,58.42,78321.11,0.0,1.0,0.0,0.0]
[1777686199829,58.42,78321.11,0.0,1.0,0.0,0.0]
[1777686200938,58.42,78320.79,0.0,1.0,0.0,0.0]
[1777686201082,58.42,78320.79,0.0,1.0,0.0,0.0]
[1777686201042,58.42,78321.18,0.0,1.0,0.0,0.0]
[1777686201896,58.42,78319.61,0.0,1.0,0.0,0.0]
[1777686206931,58.42,78320.71,0.0,1.0,0.0,0.0]
[1777686207939,58.42,78322.04,0.0,1.0,0.0,0.0]
[1777686208945,58.42,78323.51,0.0,1.0,0.0,0.0]
[1777686209926,58.42,78323.51,0.0,1.0,0.0,0.0]
[1777686210076,58.42,78323.51,0.0,1.0,0.0,0.0]
[1777686210125,58.42,78325.02,0.0,1.0,0.0,0.0]
[1777686211966,58.42,78325.27,0.0,1.0,0.0,0.0]
[1777686217001,58.42,78325.25,0.0,1.0,0.0,0.0]
[1777686228168,58.42,78325.15,0.0,1.0,0.0,0.0]
[1777686228332,58.42,78325.15,0.0,1.0,0.0,0.0]
[1777686230401,58.42,78325.26,0.0,1.0,0.0,0.0]
[1777686230578,58.42,78325.26,0.0,1.0,0.0,0.0]
[1777686231099,58.42,78324.73,0.0,1.0,0.0,0.0]
[1777686238149,58.42,78324.65,0.0,1.0,0.0,0.0]
[1777686243184,58.42,78323.91,0.0,1.0,0.0,0.0]
[1777686245559,58.42,78323.9,0.0,1.0,0.0,0.0]
[1777686245579,58.42,78323.9,0.0,1.0,0.0,0.0]
[1777686246205,58.42,78322.67,0.0,1.0,0.0,0.0]
[1777686251929,58.42,78323.44,0.0,1.0,0.0,0.0]
[1777686252079,58.42,78323.44,0.0,1.0,0.0,0.0]
[1777686252081,58.42,78324.83,0.0,1.0,0.0,0.0]
[1777686252397,58.42,78324.83,0.0,1.0,0.0,0.0]
[1777686252578,58.42,78324.83,0.0,1.0,0.0,0.0]
[1777686252636,58.42,78325.67,0.0,1.0,0.0,0.0]
[1777686253254,58.42,78324.02,0.0,1.0,0.0,0.0]
[1777686258290,58.42,78323.59,0.0,1.0,0.0,0.0]
[1777686262320,58.42,78322.31,0.0,1.0,0.0,0.0]
[1777686263478,58.42,78322.31,0.0,1.0,0.0,0.0]
[1777686263586,58.42,78322.31,0.0,1.0,0.0,0.0]
[1777686270376,58.42,78323.0,0.0,1.0,0.0,0.0]
[1777686271228,58.42,78323.0,0.0,1.0,0.0,0.0]
[1777686271326,58.42,78323.0,0.0,1.0,0.0,0.0]
[1777686271382,58.42,78322.66,0.0,1.0,0.0,0.0]
[1777686273284,58.42,78322.79,0.0,1.0,0.0,0.0]
[1777686273335,58.42,78322.79,0.0,1.0,0.0,0.0]
[1777686273385,58.42,78322.79,0.0,1.0,0.0,0.0]
[1777686277726,58.42,78321.98,0.0,1.0,0.0,0.0]
[1777686277826,58.42,78321.98,0.0,1.0,0.0,0.0]
[1777686280447,58.42,78323.69,0.0,1.0,0.0,0.0]
[1777686283904,58.42,78322.98,0.0,1.0,0.0,0.0]
[1777686284475,58.42,78320.55,0.0,1.0,0.0,0.0]
[1777686286431,58.42,78320.72,0.0,1.0,0.0,0.0]
[1777686286582,58.42,78320.72,0.0,1.0,0.0,0.0]
[1777686286678,58.42,78320.66,0.0,1.0,0.0,0.0]
[1777686290517,58.42,78327.38,0.0,1.0,0.0,0.0]
[1777686291524,58.42,78355.24,0.0,1.0,0.0,0.0]
[1777686292530,58.42,78360.62,0.0,1.0,0.0,0.0]
[1777686293538,58.42,78365.89,0.0,1.0,0.0,0.0]
[1777686294984,58.42,78365.89,0.0,1.0,0.0,0.0]
[1777686295076,58.42,78365.89,0.0,1.0,0.0,0.0]
[1777686297566,58.42,78368.37,0.0,1.0,0.0,0.0]
[1777686299581,58.42,78366.94,0.0,1.0,0.0,0.0]
[1777686300588,58.42,78362.32,0.0,1.0,0.0,0.0]
[1777686301595,58.42,78345.62,0.0,1.0,0.0,0.0]
[1777686302602,58.42,78345.07,0.0,1.0,0.0,0.0]
[1777686304616,58.42,78346.28,0.0,1.0,0.0,0.0]
[1777686305623,58.42,78341.46,0.0,1.0,0.0,0.0]
[1777686306630,58.42,78337.76,0.0,1.0,0.0,0.0]
[1777686307637,58.42,78340.56,0.0,1.0,0.0,0.0]
[1777686310663,58.42,78344.55,0.0,1.0,0.0,0.0]
[1777686312843,58.42,78344.12,0.0,1.0,0.0,0.0]
[1777686313176,58.42,78336.93,0.0,1.0,0.0,0.0]
[1777686314076,58.42,78336.93,0.0,1.0,0.0,0.0]
[1777686314177,58.42,78331.16,0.0,1.0,0.0,0.0]
[1777686314687,58.42,78326.71,0.0,1.0,0.0,0.0]
[1777686315694,58.42,78333.09,0.0,1.0,0.0,0.0]
[1777686316701,58.42,78338.16,0.0,1.0,0.0,0.0]
[1777686318031,58.42,78338.16,0.0,1.0,0.0,0.0]
[1777686318085,58.42,78338.16,0.0,1.0,0.0,0.0]
[1777686318097,58.42,78338.36,0.0,1.0,0.0,0.0]
[1777686319656,58.42,78338.36,0.0,1.0,0.0,0.0]
[1777686319828,58.42,78338.36,0.0,1.0,0.0,0.0]
[1777686326770,58.42,78338.28,0.0,1.0,0.0,0.0]
[1777686328785,58.42,78334.89,0.0,1.0,0.0,0.0]
[1777686330197,58.42,78334.89,0.0,1.0,0.0,0.0]
[1777686330341,58.42,78334.76,0.0,1.0,0.0,0.0]
[1777686330799,58.42,78334.83,0.0,1.0,0.0,0.0]
[1777686331849,58.42,78334.83,0.0,1.0,0.0,0.0]
[1777686332089,58.42,78334.83,0.0,1.0,0.0,0.0]
[1777686332190,58.42,78334.44,0.0,1.0,0.0,0.0]
[1777686337848,58.42,78334.06,0.0,1.0,0.0,0.0]
[1777686338855,58.42,78336.3,0.0,1.0,0.0,0.0]
[1777686343890,58.42,78336.61,0.0,1.0,0.0,0.0]
[1777686344289,58.42,78336.61,0.0,1.0,0.0,0.0]
[1777686344332,58.42,78336.61,0.0,1.0,0.0,0.0]
[1777686345208,58.42,78336.61,0.0,1.0,0.0,0.0]
[1777686344897,58.42,78336.47,0.0,1.0,0.0,0.0]
[1777686345328,58.42,78336.47,0.0,1.0,0.0,0.0]
[1777686350939,58.42,78336.23,0.0,1.0,0.0,0.0]
[1777686352953,58.42,78334.31,0.0,1.0,0.0,0.0]
[1777686354418,58.42,78334.0,0.0,1.0,0.0,0.0]
[1777686354582,58.42,78334.0,0.0,1.0,0.0,0.0]
[1777686355207,58.42,78334.0,0.0,1.0,0.0,0.0]
[1777686354967,58.42,78334.37,0.0,1.0,0.0,0.0]
[1777686355327,58.42,78334.37,0.0,1.0,0.0,0.0]
[1777686366044,58.42,78334.27,0.0,1.0,0.0,0.0]
[1777686369064,58.42,78331.42,0.0,1.0,0.0,0.0]
[1777686371412,58.42,78331.25,0.0,1.0,0.0,0.0]
[1777686371584,58.42,78331.25,0.0,1.0,0.0,0.0]
[1777686372086,58.42,78331.27,0.0,1.0,0.0,0.0]
[1777686372303,58.42,78331.27,0.0,1.0,0.0,0.0]
[1777686372337,58.42,78331.27,0.0,1.0,0.0,0.0]
[1777686377120,58.42,78329.34,0.0,1.0,0.0,0.0]
[1777686378128,58.42,78325.32,0.0,1.0,0.0,0.0]
[1777686379416,58.42,78324.71,0.0,1.0,0.0,0.0]
[1777686379587,58.42,78324.71,0.0,1.0,0.0,0.0]
[1777686380276,58.42,78324.71,0.0,1.0,0.0,0.0]
[1777686380142,58.42,78324.7,0.0,1.0,0.0,0.0]
[1777686380338,58.42,78324.7,0.0,1.0,0.0,0.0]
[1777686386185,58.42,78324.45,0.0,1.0,0.0,0.0]
[1777686389602,58.42,78324.96,0.0,1.0,0.0,0.0]
[1777686389784,58.42,78324.96,0.0,1.0,0.0,0.0]
[1777686389832,58.42,78324.96,0.0,1.0,0.0,0.0]
[1777686389926,58.42,78324.96,0.0,1.0,0.0,0.0]
[1777686392227,58.42,78327.75,0.0,1.0,0.0,0.0]
[1777686397261,58.42,78327.06,0.0,1.0,0.0,0.0]
[1777686402206,58.42,78326.74,0.0,1.0,0.0,0.0]
[1777686402297,58.42,78326.47,0.0,1.0,0.0,0.0]
[1777686402332,58.42,78326.47,0.0,1.0,0.0,0.0]
[1777686403015,58.42,78326.47,0.0,1.0,0.0,0.0]
[1777686403082,58.42,78326.47,0.0,1.0,0.0,0.0]
[1777686404311,58.42,78324.2,0.0,1.0,0.0,0.0]
[1777686409346,58.42,78324.27,0.0,1.0,0.0,0.0]
[1777686415388,58.42,78324.58,0.0,1.0,0.0,0.0]
[1777686418015,58.42,78324.37,0.0,1.0,0.0,0.0]
[1777686418077,58.42,78324.37,0.0,1.0,0.0,0.0]
[1777686418197,58.42,78324.37,0.0,1.0,0.0,0.0]
[1777686418327,58.42,78324.37,0.0,1.0,0.0,0.0]
[1777686418298,58.42,78324.44,0.0,1.0,0.0,0.0]
[1777686423443,58.42,78324.39,0.0,1.0,0.0,0.0]
[1777686428479,58.42,78323.46,0.0,1.0,0.0,0.0]
[1777686430832,58.42,78324.27,0.0,1.0,0.0,0.0]
[1777686431091,58.42,78324.27,0.0,1.0,0.0,0.0]
[1777686431182,58.42,78324.27,0.0,1.0,0.0,0.0]
[1777686431701,58.42,78324.27,0.0,1.0,0.0,0.0]
[1777686431833,58.42,78324.27,0.0,1.0,0.0,0.0]
[1777686438549,58.42,78328.7,0.0,1.0,0.0,0.0]
[1777686440154,58.42,78328.7,0.0,1.0,0.0,0.0]
[1777686440334,58.42,78328.7,0.0,1.0,0.0,0.0]
[1777686440179,58.42,78328.81,0.0,1.0,0.0,0.0]
[1777686441027,58.42,78328.81,0.0,1.0,0.0,0.0]
[1777686441085,58.42,78328.81,0.0,1.0,0.0,0.0]
[1777686441572,58.42,78331.74,0.0,1.0,0.0,0.0]
[1777686446606,58.42,78329.59,0.0,1.0,0.0,0.0]
[1777686451642,58.42,78329.63,0.0,1.0,0.0,0.0]
[1777686456677,58.42,78328.66,0.0,1.0,0.0,0.0]
[1777686460780,58.42,78329.4,0.0,1.0,0.0,0.0]
[1777686460837,58.42,78329.4,0.0,1.0,0.0,0.0]
[1777686460882,58.42,78329.08,0.0,1.0,0.0,0.0]
[1777686461599,58.42,78329.08,0.0,1.0,0.0,0.0]
[1777686461835,58.42,78329.08,0.0,1.0,0.0,0.0]
[1777686467754,58.42,78329.12,0.0,1.0,0.0,0.0]
[1777686468760,58.42,78331.66,0.0,1.0,0.0,0.0]
[1777686474272,58.42,78331.73,0.0,1.0,0.0,0.0]
[1777686474335,58.42,78331.73,0.0,1.0,0.0,0.0]
[1777686474286,58.42,78331.73,0.0,1.0,0.0,0.0]
[1777686475129,58.42,78331.73,0.0,1.0,0.0,0.0]
[1777686475333,58.42,78331.73,0.0,1.0,0.0,0.0]
[1777686475382,58.42,78332.5,0.0,1.0,0.0,0.0]
[1777686480845,58.42,78332.25,0.0,1.0,0.0,0.0]
[1777686481852,58.42,78335.92,0.0,1.0,0.0,0.0]
[1777686483218,58.42,78335.92,0.0,1.0,0.0,0.0]
[1777686483340,58.42,78335.92,0.0,1.0,0.0,0.0]
[1777686483320,58.42,78336.64,0.0,1.0,0.0,0.0]
[1777686484280,58.42,78336.64,0.0,1.0,0.0,0.0]
[1777686484336,58.42,78336.64,0.0,1.0,0.0,0.0]
[1777686484338,58.42,78337.11,0.0,1.0,0.0,0.0]
[1777686486887,58.42,78338.14,0.0,1.0,0.0,0.0]
[1777686489447,58.42,78338.54,0.0,1.0,0.0,0.0]
[1777686489583,58.42,78338.54,0.0,1.0,0.0,0.0]
[1777686494943,58.42,78337.89,0.0,1.0,0.0,0.0]
[1777686496339,58.42,78337.89,0.0,1.0,0.0,0.0]
[1777686496582,58.42,78338.46,0.0,1.0,0.0,0.0]
[1777686497321,58.42,78338.46,0.0,1.0,0.0,0.0]
[1777686496957,58.42,78337.29,0.0,1.0,0.0,0.0]
[1777686497580,58.42,78337.29,0.0,1.0,0.0,0.0]
[1777686504006,58.42,78337.54,0.0,1.0,0.0,0.0]
[1777686509041,58.42,78337.47,0.0,1.0,0.0,0.0]
[1777686512062,58.42,78337.54,0.0,1.0,0.0,0.0]
[1777686517096,58.42,78337.67,0.0,1.0,0.0,0.0]
[1777686519111,58.42,78335.37,0.0,1.0,0.0,0.0]
[1777686523129,58.42,78335.25,0.0,1.0,0.0,0.0]
[1777686523332,58.42,78335.25,0.0,1.0,0.0,0.0]
[1777686523407,58.42,78335.0,0.0,1.0,0.0,0.0]
[1777686524015,58.42,78335.0,0.0,1.0,0.0,0.0]
[1777686524089,58.42,78335.0,0.0,1.0,0.0,0.0]
[1777686531195,58.42,78335.24,0.0,1.0,0.0,0.0]
[1777686536230,58.42,78335.58,0.0,1.0,0.0,0.0]
[1777686537237,58.42,78337.58,0.0,1.0,0.0,0.0]
[1777686539445,58.42,78337.58,0.0,1.0,0.0,0.0]
[1777686539582,58.42,78337.67,0.0,1.0,0.0,0.0]
[1777686540258,58.42,78337.55,0.0,1.0,0.0,0.0]
[1777686540559,58.42,78337.55,0.0,1.0,0.0,0.0]
[1777686540582,58.42,78337.55,0.0,1.0,0.0,0.0]
[1777686541265,58.42,78339.93,0.0,1.0,0.0,0.0]
[1777686542330,58.42,78339.93,0.0,1.0,0.0,0.0]
[1777686542431,58.42,78340.01,0.0,1.0,0.0,0.0]
[1777686544286,58.42,78338.55,0.0,1.0,0.0,0.0]
[1777686546299,58.42,78336.0,0.0,1.0,0.0,0.0]
[1777686547307,58.42,78333.74,0.0,1.0,0.0,0.0]
[1777686548991,58.42,78333.71,0.0,1.0,0.0,0.0]
[1777686549080,58.42,78333.71,0.0,1.0,0.0,0.0]
[1777686549144,58.42,78333.71,0.0,1.0,0.0,0.0]
[1777686549981,58.42,78333.71,0.0,1.0,0.0,0.0]
[1777686550083,58.42,78333.71,0.0,1.0,0.0,0.0]
[1777686555363,58.42,78333.37,0.0,1.0,0.0,0.0]
[1777686556366,58.42,78333.37,0.0,1.0,0.0,0.0]
[1777686556467,58.42,78333.32,0.0,1.0,0.0,0.0]
[1777686556577,58.42,78333.32,0.0,1.0,0.0,0.0]
[1777686557381,58.42,78333.32,0.0,1.0,0.0,0.0]
[1777686557425,58.42,78333.32,0.0,1.0,0.0,0.0]
[1777686557580,58.42,78333.32,0.0,1.0,0.0,0.0]
[1777686564426,58.42,78332.73,0.0,1.0,0.0,0.0]
[1777686568454,58.42,78335.23,0.0,1.0,0.0,0.0]
[1777686571475,58.42,78335.09,0.0,1.0,0.0,0.0]
[1777686576466,58.42,78334.99,0.0,1.0,0.0,0.0]
[1777686576576,58.42,78335.24,0.0,1.0,0.0,0.0]
[1777686577305,58.42,78335.24,0.0,1.0,0.0,0.0]
[1777686577330,58.42,78335.24,0.0,1.0,0.0,0.0]
[1777686577347,58.42,78334.99,0.0,1.0,0.0,0.0]
[1777686582552,58.42,78333.26,0.0,1.0,0.0,0.0]
[1777686587587,58.42,78333.88,0.0,1.0,0.0,0.0]
[1777686595643,58.42,78333.89,0.0,1.0,0.0,0.0]
[1777686598664,58.42,78332.72,0.0,1.0,0.0,0.0]
[1777686599925,58.42,78332.72,0.0,1.0,0.0,0.0]
[1777686600078,58.42,78332.72,0.0,1.0,0.0,0.0]
[1777686600180,58.42,78333.26,0.0,1.0,0.0,0.0]
[1777686601241,58.42,78333.26,0.0,1.0,0.0,0.0]
[1777686601334,58.42,78333.26,0.0,1.0,0.0,0.0]
[1777686601684,58.42,78331.57,0.0,1.0,0.0,0.0]
[1777686602692,58.42,78330.3,0.0,1.0,0.0,0.0]
[1777686603699,58.42,78328.98,0.0,1.0,0.0,0.0]
[1777686610748,58.42,78329.09,0.0,1.0,0.0,0.0]
[1777686612245,58.42,78329.09,0.0,1.0,0.0,0.0]
[1777686612328,58.42,78329.09,0.0,1.0,0.0,0.0]
[1777686612406,58.42,78332.2,0.0,1.0,0.0,0.0]
[1777686612762,58.42,78333.05,0.0,1.0,0.0,0.0]
[1777686613756,58.42,78333.05,0.0,1.0,0.0,0.0]
[1777686613833,58.42,78333.05,0.0,1.0,0.0,0.0]
[1777686617797,58.42,78335.25,0.0,1.0,0.0,0.0]
[1777686620425,58.42,78335.27,0.0,1.0,0.0,0.0]
[1777686620526,58.42,78335.26,0.0,1.0,0.0,0.0]
[1777686620578,58.42,78335.26,0.0,1.0,0.0,0.0]
[1777686620819,58.42,78337.84,0.0,1.0,0.0,0.0]
[1777686621733,58.42,78337.84,0.0,1.0,0.0,0.0]
[1777686621836,58.42,78337.84,0.0,1.0,0.0,0.0]
[1777686621933,58.42,78339.04,0.0,1.0,0.0,0.0]
[1777686624847,58.42,78338.28,0.0,1.0,0.0,0.0]
[1777686628874,58.42,78339.24,0.0,1.0,0.0,0.0]
[1777686629882,58.42,78336.71,0.0,1.0,0.0,0.0]
[1777686631088,58.42,78336.71,0.0,1.0,0.0,0.0]
[1777686631332,58.42,78336.71,0.0,1.0,0.0,0.0]
[1777686631433,58.42,78336.02,0.0,1.0,0.0,0.0]
[1777686632477,58.42,78336.02,0.0,1.0,0.0,0.0]
[1777686632583,58.42,78336.19,0.0,1.0,0.0,0.0]
[1777686632903,58.42,78337.12,0.0,1.0,0.0,0.0]
[1777686634919,58.42,78334.25,0.0,1.0,0.0,0.0]
[1777686639954,58.42,78334.79,0.0,1.0,0.0,0.0]
[1777686644989,58.42,78333.89,0.0,1.0,0.0,0.0]
[1777686645649,58.42,78333.89,0.0,1.0,0.0,0.0]
[1777686645835,58.42,78333.89,0.0,1.0,0.0,0.0]
[1777686645996,58.42,78333.7,0.0,1.0,0.0,0.0]
[1777686646872,58.42,78333.7,0.0,1.0,0.0,0.0]
[1777686647079,58.42,78333.7,0.0,1.0,0.0,0.0]
[1777686654061,58.42,78333.5,0.0,1.0,0.0,0.0]
[1777686659096,58.42,78333.77,0.0,1.0,0.0,0.0]
[1777686659592,58.42,78333.77,0.0,1.0,0.0,0.0]
[1777686659829,58.42,78333.77,0.0,1.0,0.0,0.0]
[1777686659903,58.42,78333.77,0.0,1.0,0.0,0.0]
[1777686660986,58.42,78333.77,0.0,1.0,0.0,0.0]
[1777686661081,58.42,78333.77,0.0,1.0,0.0,0.0]
[1777686666145,58.42,78332.99,0.0,1.0,0.0,0.0]
[1777686666808,58.42,78332.99,0.0,1.0,0.0,0.0]
[1777686666826,58.42,78332.99,0.0,1.0,0.0,0.0]
[1777686667152,58.42,78333.33,0.0,1.0,0.0,0.0]
[1777686668226,58.42,78333.33,0.0,1.0,0.0,0.0]
[1777686668334,58.42,78333.33,0.0,1.0,0.0,0.0]
[1777686677222,58.42,78333.03,0.0,1.0,0.0,0.0]
[1777686682257,58.42,78332.97,0.0,1.0,0.0,0.0]
[1777686689306,58.42,78332.78,0.0,1.0,0.0,0.0]
[1777686690931,58.42,78332.78,0.0,1.0,0.0,0.0]
[1777686691079,58.42,78332.78,0.0,1.0,0.0,0.0]
[1777686691180,58.42,78332.78,0.0,1.0,0.0,0.0]
[1777686692411,58.42,78332.78,0.0,1.0,0.0,0.0]
[1777686692585,58.42,78332.78,0.0,1.0,0.0,0.0]
[1777686694341,58.42,78334.89,0.0,1.0,0.0,0.0]
[1777686695348,58.42,78333.55,0.0,1.0,0.0,0.0]
[1777686699376,58.42,78331.16,0.0,1.0,0.0,0.0]
[1777686704416,58.42,78331.17,0.0,1.0,0.0,0.0]
[1777686709451,58.42,78331.32,0.0,1.0,0.0,0.0]
[1777686719521,58.42,78331.58,0.0,1.0,0.0,0.0]
[1777686724227,58.42,78331.29,0.0,1.0,0.0,0.0]
[1777686724328,58.42,78331.29,0.0,1.0,0.0,0.0]
[1777686724558,58.42,78331.3,0.0,1.0,0.0,0.0]
[1777686726430,58.42,78331.29,0.0,1.0,0.0,0.0]
[1777686726582,58.42,78331.29,0.0,1.0,0.0,0.0]
[1777686731606,58.42,78331.63,0.0,1.0,0.0,0.0]
[1777686734627,58.42,78334.13,0.0,1.0,0.0,0.0]
[1777686735012,58.42,78334.13,0.0,1.0,0.0,0.0]
[1777686735075,58.42,78334.13,0.0,1.0,0.0,0.0]
[1777686736732,58.42,78334.13,0.0,1.0,0.0,0.0]
[1777686736836,58.42,78334.13,0.0,1.0,0.0,0.0]
[1777686736876,58.42,78334.13,0.0,1.0,0.0,0.0]
[1777686742683,58.42,78333.5,0.0,1.0,0.0,0.0]
[1777686748726,58.42,78333.46,0.0,1.0,0.0,0.0]
[1777686749733,58.42,78331.23,0.0,1.0,0.0,0.0]
[1777686752664,58.42,78331.23,0.0,1.0,0.0,0.0]
[1777686752827,58.42,78331.23,0.0,1.0,0.0,0.0]
[1777686752838,58.42,78329.7,0.0,1.0,0.0,0.0]
[1777686753761,58.42,78328.76,0.0,1.0,0.0,0.0]
[1777686756133,58.42,78328.54,0.0,1.0,0.0,0.0]
[1777686756332,58.42,78328.54,0.0,1.0,0.0,0.0]
[1777686756334,58.42,78322.33,0.0,1.0,0.0,0.0]
[1777686756782,58.42,78320.92,0.0,1.0,0.0,0.0]
[1777686758796,58.42,78320.42,0.0,1.0,0.0,0.0]
[1777686759803,58.42,78319.24,0.0,1.0,0.0,0.0]
[1777686760810,58.42,78318.07,0.0,1.0,0.0,0.0]
[1777686761816,58.42,78317.46,0.0,1.0,0.0,0.0]
[1777686762824,58.42,78318.17,0.0,1.0,0.0,0.0]
[1777686763831,58.42,78317.35,0.0,1.0,0.0,0.0]
[1777686769427,58.42,78317.11,0.0,1.0,0.0,0.0]
[1777686769574,58.42,78317.11,0.0,1.0,0.0,0.0]
[1777686769675,58.42,78317.13,0.0,1.0,0.0,0.0]
[1777686769873,58.42,78318.1,0.0,1.0,0.0,0.0]
[1777686771454,58.42,78318.1,0.0,1.0,0.0,0.0]
[1777686771580,58.42,78318.1,0.0,1.0,0.0,0.0]
[1777686773901,58.42,78317.63,0.0,1.0,0.0,0.0]
[1777686774908,58.42,78316.76,0.0,1.0,0.0,0.0]
[1777686776524,58.42,78316.76,0.0,1.0,0.0,0.0]
[1777686776580,58.42,78316.76,0.0,1.0,0.0,0.0]
[1777686776625,58.42,78317.44,0.0,1.0,0.0,0.0]
[1777686782967,58.42,78317.78,0.0,1.0,0.0,0.0]
[1777686788012,58.42,78317.56,0.0,1.0,0.0,0.0]
[1777686794046,58.42,78317.22,0.0,1.0,0.0,0.0]
[1777686803109,58.42,78317.27,0.0,1.0,0.0,0.0]
[1777686804116,58.42,78316.55,0.0,1.0,0.0,0.0]
[1777686806330,58.42,78316.51,0.0,1.0,0.0,0.0]
[1777686806453,58.42,78317.33,0.0,1.0,0.0,0.0]
[1777686807881,58.42,78317.12,0.0,1.0,0.0,0.0]
[1777686808078,58.42,78317.12,0.0,1.0,0.0,0.0]
[1777686809151,58.42,78313.64,0.0,1.0,0.0,0.0]
[1777686810331,58.42,78313.64,0.0,1.0,0.0,0.0]
[1777686810427,58.42,78312.33,0.0,1.0,0.0,0.0]
[1777686811134,58.42,78312.33,0.0,1.0,0.0,0.0]
[1777686811334,58.42,78312.33,0.0,1.0,0.0,0.0]
[1777686811337,58.42,78312.08,0.0,1.0,0.0,0.0]
[1777686812327,58.42,78312.08,0.0,1.0,0.0,0.0]
[1777686812392,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777686814333,58.42,78312.26,0.0,1.0,0.0,0.0]
[1777686814383,58.42,78311.01,0.0,1.0,0.0,0.0]
[1777686819163,58.42,78311.29,0.0,1.0,0.0,0.0]
[1777686819330,58.42,78311.29,0.0,1.0,0.0,0.0]
[1777686825620,58.42,78311.8,0.0,1.0,0.0,0.0]
[1777686825832,58.42,78311.13,0.0,1.0,0.0,0.0]
[1777686826801,58.42,78311.13,0.0,1.0,0.0,0.0]
[1777686826836,58.42,78311.13,0.0,1.0,0.0,0.0]
[1777686827278,58.42,78310.94,0.0,1.0,0.0,0.0]
[1777686832313,58.42,78313.12,0.0,1.0,0.0,0.0]
[1777686833023,58.42,78313.12,0.0,1.0,0.0,0.0]
[1777686833079,58.42,78313.12,0.0,1.0,0.0,0.0]
[1777686833320,58.42,78315.43,0.0,1.0,0.0,0.0]
[1777686838354,58.42,78314.78,0.0,1.0,0.0,0.0]
[1777686844396,58.42,78315.26,0.0,1.0,0.0,0.0]
[1777686844795,58.42,78315.26,0.0,1.0,0.0,0.0]
[1777686844829,58.42,78315.26,0.0,1.0,0.0,0.0]
[1777686846111,58.42,78314.3,0.0,1.0,0.0,0.0]
[1777686846330,58.42,78314.3,0.0,1.0,0.0,0.0]
[1777686846411,58.42,78314.4,0.0,1.0,0.0,0.0]
[1777686852452,58.42,78314.15,0.0,1.0,0.0,0.0]
[1777686854337,58.42,78314.15,0.0,1.0,0.0,0.0]
[1777686854578,58.42,78314.15,0.0,1.0,0.0,0.0]
[1777686855474,58.42,78311.65,0.0,1.0,0.0,0.0]
[1777686860509,58.42,78311.47,0.0,1.0,0.0,0.0]
[1777686866551,58.42,78312.19,0.0,1.0,0.0,0.0]
[1777686870463,58.42,78312.19,0.0,1.0,0.0,0.0]
[1777686870579,58.42,78312.19,0.0,1.0,0.0,0.0]
[1777686871073,58.42,78312.19,0.0,1.0,0.0,0.0]
[1777686871331,58.42,78312.19,0.0,1.0,0.0,0.0]
[1777686871432,58.42,78312.19,0.0,1.0,0.0,0.0]
[1777686873601,58.42,78309.58,0.0,1.0,0.0,0.0]
[1777686878636,58.42,78309.36,0.0,1.0,0.0,0.0]
[1777686880496,58.42,78309.54,0.0,1.0,0.0,0.0]
[1777686880579,58.42,78309.54,0.0,1.0,0.0,0.0]
[1777686882664,58.42,78312.57,0.0,1.0,0.0,0.0]
[1777686885647,58.42,78311.99,0.0,1.0,0.0,0.0]
[1777686885685,58.42,78312.05,0.0,1.0,0.0,0.0]
[1777686885835,58.42,78312.05,0.0,1.0,0.0,0.0]
[1777686886692,58.42,78316.36,0.0,1.0,0.0,0.0]
[1777686886944,58.42,78316.36,0.0,1.0,0.0,0.0]
[1777686887079,58.42,78316.36,0.0,1.0,0.0,0.0]
[1777686887699,58.42,78326.17,0.0,1.0,0.0,0.0]
[1777686888705,58.42,78327.41,0.0,1.0,0.0,0.0]
[1777686889713,58.42,78327.48,0.0,1.0,0.0,0.0]
[1777686892048,58.42,78326.46,0.0,1.0,0.0,0.0]
[1777686892078,58.42,78326.46,0.0,1.0,0.0,0.0]
[1777686893499,58.42,78327.41,0.0,1.0,0.0,0.0]
[1777686893583,58.42,78327.41,0.0,1.0,0.0,0.0]
[1777686893676,58.42,78327.41,0.0,1.0,0.0,0.0]
[1777686895755,58.42,78339.74,0.0,1.0,0.0,0.0]
[1777686896762,58.42,78342.27,0.0,1.0,0.0,0.0]
[1777686897370,58.42,78342.27,0.0,1.0,0.0,0.0]
[1777686897578,58.42,78342.27,0.0,1.0,0.0,0.0]
[1777686900790,58.42,78337.28,0.0,1.0,0.0,0.0]
[1777686901797,58.42,78332.3,0.0,1.0,0.0,0.0]
[1777686902381,58.42,78332.3,0.0,1.0,0.0,0.0]
[1777686902588,58.42,78332.3,0.0,1.0,0.0,0.0]
[1777686902804,58.42,78330.97,0.0,1.0,0.0,0.0]
[1777686904818,58.42,78329.49,0.0,1.0,0.0,0.0]
[1777686905318,58.42,78329.49,0.0,1.0,0.0,0.0]
[1777686905333,58.42,78329.49,0.0,1.0,0.0,0.0]
[1777686905825,58.42,78329.77,0.0,1.0,0.0,0.0]
[1777686911867,58.42,78328.85,0.0,1.0,0.0,0.0]
[1777686914637,58.42,78328.66,0.0,1.0,0.0,0.0]
[1777686914738,58.42,78323.99,0.0,1.0,0.0,0.0]
[1777686914890,58.42,78320.59,0.0,1.0,0.0,0.0]
[1777686918916,58.42,78318.47,0.0,1.0,0.0,0.0]
[1777686924584,58.42,78318.84,0.0,1.0,0.0,0.0]
[1777686924685,58.42,78315.97,0.0,1.0,0.0,0.0]
[1777686925404,58.42,78315.97,0.0,1.0,0.0,0.0]
[1777686925576,58.42,78315.97,0.0,1.0,0.0,0.0]
[1777686928114,58.42,78314.69,0.0,1.0,0.0,0.0]
[1777686928332,58.42,78314.69,0.0,1.0,0.0,0.0]
[1777686928412,58.42,78314.69,0.0,1.0,0.0,0.0]
[1777686931001,58.42,78315.26,0.0,1.0,0.0,0.0]
[1777686933435,58.42,78315.26,0.0,1.0,0.0,0.0]
[1777686933574,58.42,78315.26,0.0,1.0,0.0,0.0]
[1777686933639,58.42,78317.54,0.0,1.0,0.0,0.0]
[1777686937043,58.42,78315.15,0.0,1.0,0.0,0.0]
[1777686942079,58.42,78315.7,0.0,1.0,0.0,0.0]
[1777686947114,58.42,78315.83,0.0,1.0,0.0,0.0]
[1777686953155,58.42,78315.72,0.0,1.0,0.0,0.0]
[1777686959197,58.42,78315.75,0.0,1.0,0.0,0.0]
[1777686964232,58.42,78315.65,0.0,1.0,0.0,0.0]
[1777686967405,58.42,78315.78,0.0,1.0,0.0,0.0]
[1777686967574,58.42,78315.78,0.0,1.0,0.0,0.0]
[1777686970481,58.42,78315.72,0.0,1.0,0.0,0.0]
[1777686970583,58.42,78315.72,0.0,1.0,0.0,0.0]
[1777686970638,58.42,78315.72,0.0,1.0,0.0,0.0]
[1777686976317,58.42,78315.52,0.0,1.0,0.0,0.0]
[1777686981352,58.42,78314.83,0.0,1.0,0.0,0.0]
[1777686986387,58.42,78314.23,0.0,1.0,0.0,0.0]
[1777686991422,58.42,78314.13,0.0,1.0,0.0,0.0]
[1777686996457,58.42,78313.97,0.0,1.0,0.0,0.0]
[1777686997464,58.42,78312.15,0.0,1.0,0.0,0.0]
[1777686998471,58.42,78308.77,0.0,1.0,0.0,0.0]
[1777687008541,58.42,78309.16,0.0,1.0,0.0,0.0]
[1777687013576,58.42,78309.4,0.0,1.0,0.0,0.0]
[1777687016597,58.42,78307.99,0.0,1.0,0.0,0.0]
[1777687017604,58.42,78306.4,0.0,1.0,0.0,0.0]
[1777687022639,58.42,78306.57,0.0,1.0,0.0,0.0]
[1777687030695,58.42,78306.69,0.0,1.0,0.0,0.0]
[1777687035730,58.42,78305.9,0.0,1.0,0.0,0.0]
[1777687041771,58.42,78305.49,0.0,1.0,0.0,0.0]
[1777687046807,58.42,78304.36,0.0,1.0,0.0,0.0]
[1777687048821,58.42,78303.26,0.0,1.0,0.0,0.0]
[1777687053856,58.42,78303.28,0.0,1.0,0.0,0.0]
[1777687058896,58.42,78303.53,0.0,1.0,0.0,0.0]
[1777687064939,58.42,78302.35,0.0,1.0,0.0,0.0]
[1777687065945,58.42,78300.34,0.0,1.0,0.0,0.0]
[1777687070980,58.42,78299.59,0.0,1.0,0.0,0.0]
[1777687076382,58.42,78300.19,0.0,1.0,0.0,0.0]
[1777687076587,58.42,78300.19,0.0,1.0,0.0,0.0]
[1777687076591,58.42,78300.33,0.0,1.0,0.0,0.0]
[1777687080768,58.42,78300.29,0.0,1.0,0.0,0.0]
[1777687084329,58.42,78300.18,0.0,1.0,0.0,0.0]
[1777687087888,58.42,78300.2,0.0,1.0,0.0,0.0]
[1777687087928,58.42,78300.2,0.0,1.0,0.0,0.0]
[1777687088087,58.42,78300.2,0.0,1.0,0.0,0.0]
[1777687090121,58.42,78299.91,0.0,1.0,0.0,0.0]
[1777687090324,58.42,78299.91,0.0,1.0,0.0,0.0]
[1777687095495,58.42,78301.22,0.0,1.0,0.0,0.0]
[1777687095579,58.42,78301.22,0.0,1.0,0.0,0.0]
[1777687095589,58.42,78301.22,0.0,1.0,0.0,0.0]
[1777687096052,58.42,78301.22,0.0,1.0,0.0,0.0]
[1777687096079,58.42,78301.22,0.0,1.0,0.0,0.0]
[1777687107232,58.42,78300.53,0.0,1.0,0.0,0.0]
[1777687110515,58.42,78301.12,0.0,1.0,0.0,0.0]
[1777687110585,58.42,78301.12,0.0,1.0,0.0,0.0]
[1777687110677,58.42,78301.12,0.0,1.0,0.0,0.0]
[1777687111048,58.42,78301.12,0.0,1.0,0.0,0.0]
[1777687111082,58.42,78301.12,0.0,1.0,0.0,0.0]
[1777687111150,58.42,78301.12,0.0,1.0,0.0,0.0]
[1777687116294,58.42,78301.43,0.0,1.0,0.0,0.0]
[1777687118059,58.42,78300.95,0.0,1.0,0.0,0.0]
[1777687118089,58.42,78300.95,0.0,1.0,0.0,0.0]
[1777687118640,58.42,78300.95,0.0,1.0,0.0,0.0]
[1777687118832,58.42,78300.95,0.0,1.0,0.0,0.0]
[1777687118933,58.42,78301.46,0.0,1.0,0.0,0.0]
[1777687124351,58.42,78301.0,0.0,1.0,0.0,0.0]
[1777687129385,58.42,78300.6,0.0,1.0,0.0,0.0]
[1777687131418,58.42,78300.6,0.0,1.0,0.0,0.0]
[1777687131583,58.42,78300.6,0.0,1.0,0.0,0.0]
[1777687131726,58.42,78300.6,0.0,1.0,0.0,0.0]
[1777687131829,58.42,78300.6,0.0,1.0,0.0,0.0]
[1777687131931,58.42,78300.89,0.0,1.0,0.0,0.0]
[1777687142477,58.42,78300.82,0.0,1.0,0.0,0.0]
[1777687147512,58.42,78301.1,0.0,1.0,0.0,0.0]
[1777687149163,58.42,78301.1,0.0,1.0,0.0,0.0]
[1777687149339,58.42,78301.1,0.0,1.0,0.0,0.0]
[1777687150004,58.42,78301.1,0.0,1.0,0.0,0.0]
[1777687150038,58.42,78301.16,0.0,1.0,0.0,0.0]
[1777687150077,58.42,78301.16,0.0,1.0,0.0,0.0]
[1777687152547,58.42,78302.44,0.0,1.0,0.0,0.0]
[1777687154561,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777687156289,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777687156337,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777687156792,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777687156830,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777687156926,58.42,78303.5,0.0,1.0,0.0,0.0]
[1777687165638,58.42,78303.39,0.0,1.0,0.0,0.0]
[1777687166644,58.42,78297.46,0.0,1.0,0.0,0.0]
[1777687168671,58.42,78297.51,0.0,1.0,0.0,0.0]
[1777687168835,58.42,78297.51,0.0,1.0,0.0,0.0]
[1777687168930,58.42,78297.44,0.0,1.0,0.0,0.0]
[1777687169591,58.42,78297.44,0.0,1.0,0.0,0.0]
[1777687169829,58.42,78297.44,0.0,1.0,0.0,0.0]
[1777687171680,58.42,78297.6,0.0,1.0,0.0,0.0]
[1777687177722,58.42,78297.2,0.0,1.0,0.0,0.0]
[1777687178729,58.42,78295.84,0.0,1.0,0.0,0.0]
[1777687180197,58.42,78296.0,0.0,1.0,0.0,0.0]
[1777687180334,58.42,78296.0,0.0,1.0,0.0,0.0]
[1777687181000,58.42,78296.0,0.0,1.0,0.0,0.0]
[1777687181077,58.42,78296.0,0.0,1.0,0.0,0.0]
[1777687181097,58.42,78296.0,0.0,1.0,0.0,0.0]
[1777687184771,58.42,78306.19,0.0,1.0,0.0,0.0]
[1777687185778,58.42,78313.37,0.0,1.0,0.0,0.0]
[1777687186785,58.42,78332.7,0.0,1.0,0.0,0.0]
[1777687187792,58.42,78335.51,0.0,1.0,0.0,0.0]
[1777687190908,58.42,78335.19,0.0,1.0,0.0,0.0]
[1777687191089,58.42,78335.19,0.0,1.0,0.0,0.0]
[1777687190936,58.42,78335.48,0.0,1.0,0.0,0.0]
[1777687191895,58.42,78335.48,0.0,1.0,0.0,0.0]
[1777687192086,58.42,78335.48,0.0,1.0,0.0,0.0]
[1777687193834,58.42,78330.36,0.0,1.0,0.0,0.0]
[1777687194841,58.42,78326.69,0.0,1.0,0.0,0.0]
[1777687195848,58.42,78339.01,0.0,1.0,0.0,0.0]
[1777687196855,58.42,78340.33,0.0,1.0,0.0,0.0]
[1777687198263,58.42,78340.13,0.0,1.0,0.0,0.0]
[1777687198328,58.42,78340.13,0.0,1.0,0.0,0.0]
[1777687198869,58.42,78339.86,0.0,1.0,0.0,0.0]
[1777687199647,58.42,78339.86,0.0,1.0,0.0,0.0]
[1777687199830,58.42,78339.86,0.0,1.0,0.0,0.0]
[1777687200884,58.42,78332.82,0.0,1.0,0.0,0.0]
[1777687201891,58.42,78328.19,0.0,1.0,0.0,0.0]
[1777687202898,58.42,78320.42,0.0,1.0,0.0,0.0]
[1777687204912,58.42,78320.3,0.0,1.0,0.0,0.0]
[1777687205387,58.42,78320.3,0.0,1.0,0.0,0.0]
[1777687205584,58.42,78320.3,0.0,1.0,0.0,0.0]
[1777687205919,58.42,78320.44,0.0,1.0,0.0,0.0]
[1777687207221,58.42,78320.28,0.0,1.0,0.0,0.0]
[1777687207325,58.42,78320.28,0.0,1.0,0.0,0.0]
[1777687212968,58.42,78320.93,0.0,1.0,0.0,0.0]
[1777687218003,58.42,78326.9,0.0,1.0,0.0,0.0]
[1777687219010,58.42,78328.53,0.0,1.0,0.0,0.0]
[1777687219960,58.42,78328.53,0.0,1.0,0.0,0.0]
[1777687220082,58.42,78328.53,0.0,1.0,0.0,0.0]
[1777687220019,58.42,78328.45,0.0,1.0,0.0,0.0]
[1777687221026,58.42,78327.89,0.0,1.0,0.0,0.0]
[1777687221200,58.42,78327.89,0.0,1.0,0.0,0.0]
[1777687221329,58.42,78327.89,0.0,1.0,0.0,0.0]
[1777687227068,58.42,78329.02,0.0,1.0,0.0,0.0]
[1777687227654,58.42,78329.02,0.0,1.0,0.0,0.0]
[1777687227827,58.42,78329.02,0.0,1.0,0.0,0.0]
[1777687229485,58.42,78328.58,0.0,1.0,0.0,0.0]
[1777687229576,58.42,78328.58,0.0,1.0,0.0,0.0]
[1777687230089,58.42,78328.42,0.0,1.0,0.0,0.0]
[1777687232103,58.42,78328.33,0.0,1.0,0.0,0.0]
[1777687239152,58.42,78330.63,0.0,1.0,0.0,0.0]
[1777687243226,58.42,78330.83,0.0,1.0,0.0,0.0]
[1777687243327,58.42,78330.83,0.0,1.0,0.0,0.0]
[1777687249768,58.42,78331.58,0.0,1.0,0.0,0.0]
[1777687249838,58.42,78331.58,0.0,1.0,0.0,0.0]
[1777687255306,58.42,78331.76,0.0,1.0,0.0,0.0]
[1777687260965,58.42,78331.07,0.0,1.0,0.0,0.0]
[1777687261083,58.42,78331.07,0.0,1.0,0.0,0.0]
[1777687261178,58.42,78331.25,0.0,1.0,0.0,0.0]
[1777687261901,58.42,78331.25,0.0,1.0,0.0,0.0]
[1777687262078,58.42,78331.25,0.0,1.0,0.0,0.0]
[1777687267391,58.42,78330.81,0.0,1.0,0.0,0.0]
[1777687270412,58.42,78329.52,0.0,1.0,0.0,0.0]
[1777687273759,58.42,78329.08,0.0,1.0,0.0,0.0]
[1777687273830,58.42,78329.08,0.0,1.0,0.0,0.0]
[1777687273986,58.42,78329.05,0.0,1.0,0.0,0.0]
[1777687274794,58.42,78329.05,0.0,1.0,0.0,0.0]
[1777687274827,58.42,78329.05,0.0,1.0,0.0,0.0]
[1777687275447,58.42,78326.92,0.0,1.0,0.0,0.0]
[1777687281215,58.42,78327.16,0.0,1.0,0.0,0.0]
[1777687281339,58.42,78327.16,0.0,1.0,0.0,0.0]
[1777687286523,58.42,78327.09,0.0,1.0,0.0,0.0]
[1777687287355,58.42,78327.09,0.0,1.0,0.0,0.0]
[1777687287581,58.42,78327.09,0.0,1.0,0.0,0.0]
[1777687287645,58.42,78327.1,0.0,1.0,0.0,0.0]
[1777687288410,58.42,78327.1,0.0,1.0,0.0,0.0]
[1777687288578,58.42,78327.1,0.0,1.0,0.0,0.0]
[1777687290328,58.42,78327.43,0.0,1.0,0.0,0.0]
[1777687290552,58.42,78327.3,0.0,1.0,0.0,0.0]
[1777687292566,58.42,78327.39,0.0,1.0,0.0,0.0]
[1777687297601,58.42,78329.65,0.0,1.0,0.0,0.0]
[1777687300046,58.42,78329.65,0.0,1.0,0.0,0.0]
[1777687300083,58.42,78329.65,0.0,1.0,0.0,0.0]
[1777687300176,58.42,78329.65,0.0,1.0,0.0,0.0]
[1777687300369,58.42,78329.65,0.0,1.0,0.0,0.0]
[1777687300583,58.42,78329.65,0.0,1.0,0.0,0.0]
[1777687300622,58.42,78327.41,0.0,1.0,0.0,0.0]
[1777687308678,58.42,78326.7,0.0,1.0,0.0,0.0]
[1777687322776,58.42,78327.29,0.0,1.0,0.0,0.0]
[1777687328818,58.42,78327.17,0.0,1.0,0.0,0.0]
[1777687333853,58.42,78327.07,0.0,1.0,0.0,0.0]
[1777687339895,58.42,78326.96,0.0,1.0,0.0,0.0]
[1777687343923,58.42,78328.79,0.0,1.0,0.0,0.0]
[1777687347119,58.42,78329.29,0.0,1.0,0.0,0.0]
[1777687347135,58.42,78329.29,0.0,1.0,0.0,0.0]
[1777687347330,58.42,78329.29,0.0,1.0,0.0,0.0]
[1777687347951,58.42,78332.84,0.0,1.0,0.0,0.0]
[1777687348958,58.42,78338.69,0.0,1.0,0.0,0.0]
[1777687349543,58.42,78338.69,0.0,1.0,0.0,0.0]
[1777687349588,58.42,78338.69,0.0,1.0,0.0,0.0]
[1777687349965,58.42,78340.15,0.0,1.0,0.0,0.0]
[1777687350972,58.42,78347.97,0.0,1.0,0.0,0.0]
[1777687351979,58.42,78347.64,0.0,1.0,0.0,0.0]
[1777687353617,58.42,78348.06,0.0,1.0,0.0,0.0]
[1777687353832,58.42,78348.06,0.0,1.0,0.0,0.0]
[1777687356609,58.42,78349.12,0.0,1.0,0.0,0.0]
[1777687356832,58.42,78349.12,0.0,1.0,0.0,0.0]
[1777687357014,58.42,78349.02,0.0,1.0,0.0,0.0]
[1777687360795,58.42,78348.61,0.0,1.0,0.0,0.0]
[1777687360831,58.42,78348.61,0.0,1.0,0.0,0.0]
[1777687362048,58.42,78344.4,0.0,1.0,0.0,0.0]
[1777687364063,58.42,78338.98,0.0,1.0,0.0,0.0]
[1777687364530,58.42,78338.98,0.0,1.0,0.0,0.0]
[1777687364584,58.42,78338.98,0.0,1.0,0.0,0.0]
[1777687365189,58.42,78338.98,0.0,1.0,0.0,0.0]
[1777687365291,58.42,78335.59,0.0,1.0,0.0,0.0]
[1777687365329,58.42,78335.59,0.0,1.0,0.0,0.0]
[1777687366077,58.42,78335.19,0.0,1.0,0.0,0.0]
[1777687368091,58.42,78332.14,0.0,1.0,0.0,0.0]
[1777687369827,58.42,78331.43,0.0,1.0,0.0,0.0]
[1777687370081,58.42,78331.43,0.0,1.0,0.0,0.0]
[1777687376147,58.42,78331.29,0.0,1.0,0.0,0.0]
[1777687381182,58.42,78330.5,0.0,1.0,0.0,0.0]
[1777687384203,58.42,78339.66,0.0,1.0,0.0,0.0]
[1777687385210,58.42,78343.95,0.0,1.0,0.0,0.0]
[1777687386217,58.42,78346.65,0.0,1.0,0.0,0.0]
[1777687386570,58.42,78346.65,0.0,1.0,0.0,0.0]
[1777687386584,58.42,78346.65,0.0,1.0,0.0,0.0]
[1777687387224,58.42,78348.82,0.0,1.0,0.0,0.0]
[1777687388054,58.42,78348.82,0.0,1.0,0.0,0.0]
[1777687388080,58.42,78348.82,0.0,1.0,0.0,0.0]
[1777687389239,58.42,78351.5,0.0,1.0,0.0,0.0]
[1777687391253,58.42,78352.82,0.0,1.0,0.0,0.0]
[1777687393697,58.42,78352.19,0.0,1.0,0.0,0.0]
[1777687393833,58.42,78352.19,0.0,1.0,0.0,0.0]
[1777687394273,58.42,78351.76,0.0,1.0,0.0,0.0]
[1777687395419,58.42,78351.61,0.0,1.0,0.0,0.0]
[1777687395577,58.42,78351.61,0.0,1.0,0.0,0.0]
[1777687401323,58.42,78348.34,0.0,1.0,0.0,0.0]
[1777687402573,58.42,78348.34,0.0,1.0,0.0,0.0]
[1777687402832,58.42,78348.34,0.0,1.0,0.0,0.0]
[1777687402927,58.42,78350.27,0.0,1.0,0.0,0.0]
[1777687403541,58.42,78350.27,0.0,1.0,0.0,0.0]
[1777687403594,58.42,78350.27,0.0,1.0,0.0,0.0]
[1777687410228,58.42,78350.62,0.0,1.0,0.0,0.0]
[1777687410328,58.42,78350.62,0.0,1.0,0.0,0.0]
[1777687410329,58.42,78350.47,0.0,1.0,0.0,0.0]
[1777687411203,58.42,78350.47,0.0,1.0,0.0,0.0]
[1777687411336,58.42,78350.47,0.0,1.0,0.0,0.0]
[1777687411303,58.42,78350.47,0.0,1.0,0.0,0.0]
[1777687412404,58.42,78349.55,0.0,1.0,0.0,0.0]
[1777687418445,58.42,78351.23,0.0,1.0,0.0,0.0]
[1777687424488,58.42,78351.35,0.0,1.0,0.0,0.0]
[1777687425375,58.42,78351.35,0.0,1.0,0.0,0.0]
[1777687425580,58.42,78351.35,0.0,1.0,0.0,0.0]
[1777687426311,58.42,78351.35,0.0,1.0,0.0,0.0]
[1777687426333,58.42,78351.35,0.0,1.0,0.0,0.0]
[1777687425681,58.42,78352.55,0.0,1.0,0.0,0.0]
[1777687431537,58.42,78353.03,0.0,1.0,0.0,0.0]
[1777687433364,58.42,78353.03,0.0,1.0,0.0,0.0]
[1777687433577,58.42,78353.28,0.0,1.0,0.0,0.0]
[1777687433967,58.42,78353.28,0.0,1.0,0.0,0.0]
[1777687434085,58.42,78353.28,0.0,1.0,0.0,0.0]
[1777687434180,58.42,78352.57,0.0,1.0,0.0,0.0]
[1777687437579,58.42,78353.24,0.0,1.0,0.0,0.0]
[1777687442614,58.42,78354.31,0.0,1.0,0.0,0.0]
[1777687447611,58.42,78354.49,0.0,1.0,0.0,0.0]
[1777687447829,58.42,78354.49,0.0,1.0,0.0,0.0]
[1777687447927,58.42,78354.19,0.0,1.0,0.0,0.0]
[1777687448810,58.42,78354.19,0.0,1.0,0.0,0.0]
[1777687448830,58.42,78354.19,0.0,1.0,0.0,0.0]
[1777687456713,58.42,78353.88,0.0,1.0,0.0,0.0]
[1777687458727,58.42,78351.56,0.0,1.0,0.0,0.0]
[1777687459992,58.42,78351.56,0.0,1.0,0.0,0.0]
[1777687460077,58.42,78351.56,0.0,1.0,0.0,0.0]
[1777687460157,58.42,78351.65,0.0,1.0,0.0,0.0]
[1777687461566,58.42,78351.9,0.0,1.0,0.0,0.0]
[1777687461581,58.42,78351.9,0.0,1.0,0.0,0.0]
[1777687467040,58.42,78352.16,0.0,1.0,0.0,0.0]
[1777687467084,58.42,78352.16,0.0,1.0,0.0,0.0]
[1777687467141,58.42,78351.66,0.0,1.0,0.0,0.0]
[1777687468076,58.42,78351.66,0.0,1.0,0.0,0.0]
[1777687468330,58.42,78351.66,0.0,1.0,0.0,0.0]
[1777687473392,58.42,78351.64,0.0,1.0,0.0,0.0]
[1777687472825,58.42,78343.28,0.0,1.0,0.0,0.0]
[1777687473832,58.42,78334.58,0.0,1.0,0.0,0.0]
[1777687474839,58.42,78331.98,0.0,1.0,0.0,0.0]
[1777687475430,58.42,78331.98,0.0,1.0,0.0,0.0]
[1777687476646,58.42,78331.85,0.0,1.0,0.0,0.0]
[1777687477035,58.42,78331.85,0.0,1.0,0.0,0.0]
[1777687477135,58.42,78331.23,0.0,1.0,0.0,0.0]
[1777687477860,58.42,78330.32,0.0,1.0,0.0,0.0]
[1777687480082,58.42,78330.38,0.0,1.0,0.0,0.0]
[1777687480330,58.42,78330.38,0.0,1.0,0.0,0.0]
[1777687480413,58.42,78322.39,0.0,1.0,0.0,0.0]
[1777687480881,58.42,78321.76,0.0,1.0,0.0,0.0]
[1777687482285,58.42,78321.76,0.0,1.0,0.0,0.0]
[1777687482331,58.42,78321.76,0.0,1.0,0.0,0.0]
[1777687482322,58.42,78321.18,0.0,1.0,0.0,0.0]
[1777687485916,58.42,78320.54,0.0,1.0,0.0,0.0]
[1777687487770,58.42,78320.53,0.0,1.0,0.0,0.0]
[1777687487830,58.42,78320.53,0.0,1.0,0.0,0.0]
[1777687488937,58.42,78320.1,0.0,1.0,0.0,0.0]
[1777687491958,58.42,78325.6,0.0,1.0,0.0,0.0]
[1777687493309,58.42,78330.33,0.0,1.0,0.0,0.0]
[1777687493971,58.42,78331.11,0.0,1.0,0.0,0.0]
[1777687494587,58.42,78331.11,0.0,1.0,0.0,0.0]
[1777687494751,58.42,78331.11,0.0,1.0,0.0,0.0]
[1777687494831,58.42,78331.11,0.0,1.0,0.0,0.0]
[1777687494979,58.42,78333.38,0.0,1.0,0.0,0.0]
[1777687496993,58.42,78331.24,0.0,1.0,0.0,0.0]
[1777687502032,58.42,78331.12,0.0,1.0,0.0,0.0]
[1777687509617,58.42,78331.15,0.0,1.0,0.0,0.0]
[1777687509827,58.42,78331.15,0.0,1.0,0.0,0.0]
[1777687509899,58.42,78331.15,0.0,1.0,0.0,0.0]
[1777687510084,58.42,78331.15,0.0,1.0,0.0,0.0]
[1777687510088,58.42,78331.27,0.0,1.0,0.0,0.0]
[1777687511095,58.42,78334.71,0.0,1.0,0.0,0.0]
[1777687512102,58.42,78336.5,0.0,1.0,0.0,0.0]
[1777687513598,58.42,78337.36,0.0,1.0,0.0,0.0]
[1777687513832,58.42,78337.36,0.0,1.0,0.0,0.0]
[1777687518816,58.42,78337.73,0.0,1.0,0.0,0.0]
[1777687518834,58.42,78337.73,0.0,1.0,0.0,0.0]
[1777687519104,58.42,78337.73,0.0,1.0,0.0,0.0]
[1777687519328,58.42,78337.73,0.0,1.0,0.0,0.0]
[1777687519428,58.42,78339.18,0.0,1.0,0.0,0.0]
[1777687525194,58.42,78338.74,0.0,1.0,0.0,0.0]
[1777687530229,58.42,78338.62,0.0,1.0,0.0,0.0]
[1777687531236,58.42,78340.86,0.0,1.0,0.0,0.0]
[1777687532243,58.42,78336.82,0.0,1.0,0.0,0.0]
[1777687533480,58.42,78336.04,0.0,1.0,0.0,0.0]
[1777687533584,58.42,78336.04,0.0,1.0,0.0,0.0]
[1777687539294,58.42,78335.87,0.0,1.0,0.0,0.0]
[1777687544324,58.42,78335.15,0.0,1.0,0.0,0.0]
[1777687544588,58.42,78335.15,0.0,1.0,0.0,0.0]
[1777687546096,58.42,78335.26,0.0,1.0,0.0,0.0]
[1777687546329,58.42,78335.26,0.0,1.0,0.0,0.0]
[1777687546344,58.42,78335.06,0.0,1.0,0.0,0.0]
[1777687550372,58.42,78336.24,0.0,1.0,0.0,0.0]
[1777687551379,58.42,78340.11,0.0,1.0,0.0,0.0]
[1777687552320,58.42,78340.11,0.0,1.0,0.0,0.0]
[1777687552330,58.42,78340.11,0.0,1.0,0.0,0.0]
[1777687555407,58.42,78342.83,0.0,1.0,0.0,0.0]
[1777687560442,58.42,78343.78,0.0,1.0,0.0,0.0]
[1777687561860,58.42,78343.64,0.0,1.0,0.0,0.0]
[1777687562080,58.42,78343.64,0.0,1.0,0.0,0.0]
[1777687563823,58.42,78343.76,0.0,1.0,0.0,0.0]
[1777687564083,58.42,78343.76,0.0,1.0,0.0,0.0]
[1777687566484,58.42,78344.01,0.0,1.0,0.0,0.0]
[1777687571519,58.42,78344.26,0.0,1.0,0.0,0.0]
[1777687572976,58.42,78344.26,0.0,1.0,0.0,0.0]
[1777687573076,58.42,78344.26,0.0,1.0,0.0,0.0]
[1777687573178,58.42,78345.77,0.0,1.0,0.0,0.0]
[1777687578568,58.42,78346.67,0.0,1.0,0.0,0.0]
[1777687580847,58.42,78346.97,0.0,1.0,0.0,0.0]
[1777687581083,58.42,78346.97,0.0,1.0,0.0,0.0]
[1777687581816,58.42,78346.87,0.0,1.0,0.0,0.0]
[1777687581833,58.42,78346.87,0.0,1.0,0.0,0.0]
[1777687581880,58.42,78346.65,0.0,1.0,0.0,0.0]
[1777687587889,58.42,78345.62,0.0,1.0,0.0,0.0]
[1777687588082,58.42,78345.62,0.0,1.0,0.0,0.0]
[1777687591660,58.42,78346.39,0.0,1.0,0.0,0.0]
[1777687596694,58.42,78346.57,0.0,1.0,0.0,0.0]
[1777687597694,58.42,78346.57,0.0,1.0,0.0,0.0]
[1777687597829,58.42,78346.57,0.0,1.0,0.0,0.0]
[1777687599664,58.42,78346.66,0.0,1.0,0.0,0.0]
[1777687599836,58.42,78346.66,0.0,1.0,0.0,0.0]
[1777687599880,58.42,78346.66,0.0,1.0,0.0,0.0]
[1777687603744,58.42,78344.22,0.0,1.0,0.0,0.0]
[1777687605390,58.42,78344.22,0.0,1.0,0.0,0.0]
[1777687605577,58.42,78343.78,0.0,1.0,0.0,0.0]
[1777687610793,58.42,78343.17,0.0,1.0,0.0,0.0]
[1777687613814,58.42,78341.18,0.0,1.0,0.0,0.0]
[1777687616953,58.42,78341.19,0.0,1.0,0.0,0.0]
[1777687617078,58.42,78341.19,0.0,1.0,0.0,0.0]
[1777687617321,58.42,78341.19,0.0,1.0,0.0,0.0]
[1777687617401,58.42,78341.19,0.0,1.0,0.0,0.0]
[1777687617576,58.42,78341.19,0.0,1.0,0.0,0.0]
[1777687622878,58.42,78341.07,0.0,1.0,0.0,0.0]
[1777687624161,58.42,78341.07,0.0,1.0,0.0,0.0]
[1777687624328,58.42,78341.07,0.0,1.0,0.0,0.0]
[1777687624375,58.42,78343.64,0.0,1.0,0.0,0.0]
[1777687629563,58.42,78344.42,0.0,1.0,0.0,0.0]
[1777687629581,58.42,78345.43,0.0,1.0,0.0,0.0]
[1777687629855,58.42,78345.43,0.0,1.0,0.0,0.0]
[1777687630078,58.42,78345.43,0.0,1.0,0.0,0.0]
[1777687630155,58.42,78345.7,0.0,1.0,0.0,0.0]
[1777687634962,58.42,78348.59,0.0,1.0,0.0,0.0]
[1777687641519,58.42,78348.94,0.0,1.0,0.0,0.0]
[1777687641579,58.42,78348.94,0.0,1.0,0.0,0.0]
[1777687644530,58.42,78349.12,0.0,1.0,0.0,0.0]
[1777687644588,58.42,78349.12,0.0,1.0,0.0,0.0]
[1777687645032,58.42,78349.48,0.0,1.0,0.0,0.0]
[1777687648053,58.42,78346.91,0.0,1.0,0.0,0.0]
[1777687649821,58.42,78346.33,0.0,1.0,0.0,0.0]
[1777687650081,58.42,78346.33,0.0,1.0,0.0,0.0]
[1777687652081,58.42,78345.75,0.0,1.0,0.0,0.0]
[1777687659129,58.42,78346.19,0.0,1.0,0.0,0.0]
[1777687662799,58.42,78345.82,0.0,1.0,0.0,0.0]
[1777687662829,58.42,78345.82,0.0,1.0,0.0,0.0]
[1777687663158,58.42,78345.98,0.0,1.0,0.0,0.0]
[1777687668192,58.42,78345.85,0.0,1.0,0.0,0.0]
[1777687669200,58.42,78343.84,0.0,1.0,0.0,0.0]
[1777687671214,58.42,78346.04,0.0,1.0,0.0,0.0]
[1777687676249,58.42,78345.93,0.0,1.0,0.0,0.0]
[1777687681284,58.42,78345.86,0.0,1.0,0.0,0.0]
[1777687688785,58.42,78346.55,0.0,1.0,0.0,0.0]
[1777687695382,58.42,78346.25,0.0,1.0,0.0,0.0]
[1777687700417,58.42,78346.05,0.0,1.0,0.0,0.0]
[1777687705452,58.42,78343.89,0.0,1.0,0.0,0.0]
[1777687711494,58.42,78343.6,0.0,1.0,0.0,0.0]
[1777687716528,58.42,78343.98,0.0,1.0,0.0,0.0]
[1777687720557,58.42,78347.72,0.0,1.0,0.0,0.0]
[1777687723578,58.42,78349.07,0.0,1.0,0.0,0.0]
[1777687730628,58.42,78349.83,0.0,1.0,0.0,0.0]
[1777687736670,58.42,78349.81,0.0,1.0,0.0,0.0]
[1777687742712,58.42,78350.47,0.0,1.0,0.0,0.0]
[1777687745733,58.42,78349.25,0.0,1.0,0.0,0.0]
[1777687750768,58.42,78349.63,0.0,1.0,0.0,0.0]
[1777687756810,58.42,78349.37,0.0,1.0,0.0,0.0]
[1777687765873,58.42,78349.63,0.0,1.0,0.0,0.0]
[1777687772922,58.42,78350.38,0.0,1.0,0.0,0.0]
[1777687780978,58.42,78349.73,0.0,1.0,0.0,0.0]
[1777687781985,58.42,78339.41,0.0,1.0,0.0,0.0]
[1777687782992,58.42,78338.78,0.0,1.0,0.0,0.0]
[1777687783999,58.42,78323.85,0.0,1.0,0.0,0.0]
[1777687785007,58.42,78309.95,0.0,1.0,0.0,0.0]
[1777687786013,58.42,78304.59,0.0,1.0,0.0,0.0]
[1777687791048,58.42,78304.97,0.0,1.0,0.0,0.0]
[1777687792406,58.42,78304.97,0.0,1.0,0.0,0.0]
[1777687792581,58.42,78304.97,0.0,1.0,0.0,0.0]
[1777687794070,58.42,78302.94,0.0,1.0,0.0,0.0]
[1777687801119,58.42,78295.07,0.0,1.0,0.0,0.0]
[1777687804107,58.42,78294.63,0.0,1.0,0.0,0.0]
[1777687804326,58.42,78294.63,0.0,1.0,0.0,0.0]
[1777687804409,58.42,78294.7,0.0,1.0,0.0,0.0]
[1777687806107,58.42,78294.7,0.0,1.0,0.0,0.0]
[1777687806327,58.42,78294.7,0.0,1.0,0.0,0.0]
[1777687811189,58.42,78290.1,0.0,1.0,0.0,0.0]
[1777687812196,58.42,78284.99,0.0,1.0,0.0,0.0]
[1777687813203,58.42,78283.27,0.0,1.0,0.0,0.0]
[1777687815217,58.42,78281.27,0.0,1.0,0.0,0.0]
[1777687816395,58.42,78281.27,0.0,1.0,0.0,0.0]
[1777687816582,58.42,78281.27,0.0,1.0,0.0,0.0]
[1777687816663,58.42,78280.19,0.0,1.0,0.0,0.0]
[1777687817231,58.42,78282.35,0.0,1.0,0.0,0.0]
[1777687818238,58.42,78283.56,0.0,1.0,0.0,0.0]
[1777687819471,58.42,78283.56,0.0,1.0,0.0,0.0]
[1777687819578,58.42,78283.56,0.0,1.0,0.0,0.0]
[1777687826294,58.42,78281.69,0.0,1.0,0.0,0.0]
[1777687828245,58.42,78281.69,0.0,1.0,0.0,0.0]
[1777687828338,58.42,78281.69,0.0,1.0,0.0,0.0]
[1777687828607,58.42,78281.69,0.0,1.0,0.0,0.0]
[1777687828678,58.42,78281.66,0.0,1.0,0.0,0.0]
[1777687828829,58.42,78281.66,0.0,1.0,0.0,0.0]
[1777687831329,58.42,78282.0,0.0,1.0,0.0,0.0]
[1777687835555,58.42,78282.11,0.0,1.0,0.0,0.0]
[1777687835588,58.42,78282.11,0.0,1.0,0.0,0.0]
[1777687835656,58.42,78282.11,0.0,1.0,0.0,0.0]
[1777687836385,58.42,78282.11,0.0,1.0,0.0,0.0]
[1777687836599,58.42,78282.11,0.0,1.0,0.0,0.0]
[1777687840391,58.42,78285.18,0.0,1.0,0.0,0.0]
[1777687841450,58.42,78287.0,0.0,1.0,0.0,0.0]
[1777687842405,58.42,78284.13,0.0,1.0,0.0,0.0]
[1777687842958,58.42,78284.13,0.0,1.0,0.0,0.0]
[1777687843078,58.42,78284.13,0.0,1.0,0.0,0.0]
[1777687843413,58.42,78283.88,0.0,1.0,0.0,0.0]
[1777687844013,58.42,78283.88,0.0,1.0,0.0,0.0]
[1777687844081,58.42,78283.88,0.0,1.0,0.0,0.0]
[1777687845427,58.42,78284.97,0.0,1.0,0.0,0.0]
[1777687846434,58.42,78287.24,0.0,1.0,0.0,0.0]
[1777687851469,58.42,78287.7,0.0,1.0,0.0,0.0]
[1777687853913,58.42,78287.74,0.0,1.0,0.0,0.0]
[1777687854080,58.42,78287.74,0.0,1.0,0.0,0.0]
[1777687854689,58.42,78287.74,0.0,1.0,0.0,0.0]
[1777687854790,58.42,78287.58,0.0,1.0,0.0,0.0]
[1777687854832,58.42,78287.58,0.0,1.0,0.0,0.0]
[1777687860532,58.42,78287.22,0.0,1.0,0.0,0.0]
[1777687865567,58.42,78287.74,0.0,1.0,0.0,0.0]
[1777687868850,58.42,78287.67,0.0,1.0,0.0,0.0]
[1777687869038,58.42,78287.67,0.0,1.0,0.0,0.0]
[1777687869079,58.42,78287.67,0.0,1.0,0.0,0.0]
[1777687869140,58.42,78287.67,0.0,1.0,0.0,0.0]
[1777687872615,58.42,78290.02,0.0,1.0,0.0,0.0]
[1777687874617,58.42,78290.44,0.0,1.0,0.0,0.0]
[1777687874630,58.42,78290.47,0.0,1.0,0.0,0.0]
[1777687874832,58.42,78290.47,0.0,1.0,0.0,0.0]
[1777687875077,58.42,78290.47,0.0,1.0,0.0,0.0]
[1777687875332,58.42,78290.47,0.0,1.0,0.0,0.0]
[1777687877651,58.42,78288.09,0.0,1.0,0.0,0.0]
[1777687882686,58.42,78288.05,0.0,1.0,0.0,0.0]
[1777687883076,58.42,78288.05,0.0,1.0,0.0,0.0]
[1777687883330,58.42,78288.05,0.0,1.0,0.0,0.0]
[1777687883692,58.42,78288.13,0.0,1.0,0.0,0.0]
[1777687883979,58.42,78288.13,0.0,1.0,0.0,0.0]
[1777687884082,58.42,78288.13,0.0,1.0,0.0,0.0]
[1777687891749,58.42,78289.21,0.0,1.0,0.0,0.0]
[1777687894126,58.42,78288.63,0.0,1.0,0.0,0.0]
[1777687894327,58.42,78288.63,0.0,1.0,0.0,0.0]
[1777687894770,58.42,78288.82,0.0,1.0,0.0,0.0]
[1777687895152,58.42,78288.82,0.0,1.0,0.0,0.0]
[1777687895331,58.42,78288.82,0.0,1.0,0.0,0.0]
[1777687902826,58.42,78289.02,0.0,1.0,0.0,0.0]
[1777687904840,58.42,78291.45,0.0,1.0,0.0,0.0]
[1777687906852,58.42,78291.31,0.0,1.0,0.0,0.0]
[1777687907082,58.42,78291.31,0.0,1.0,0.0,0.0]
[1777687907642,58.42,78291.31,0.0,1.0,0.0,0.0]
[1777687907829,58.42,78291.31,0.0,1.0,0.0,0.0]
[1777687907676,58.42,78291.31,0.0,1.0,0.0,0.0]
[1777687908868,58.42,78289.08,0.0,1.0,0.0,0.0]
[1777687911889,58.42,78283.54,0.0,1.0,0.0,0.0]
[1777687913776,58.42,78283.54,0.0,1.0,0.0,0.0]
[1777687913828,58.42,78283.54,0.0,1.0,0.0,0.0]
[1777687913849,58.42,78287.52,0.0,1.0,0.0,0.0]
[1777687914670,58.42,78287.52,0.0,1.0,0.0,0.0]
[1777687914831,58.42,78287.52,0.0,1.0,0.0,0.0]
[1777687914678,58.42,78288.66,0.0,1.0,0.0,0.0]
[1777687919947,58.42,78289.06,0.0,1.0,0.0,0.0]
[1777687926997,58.42,78295.6,0.0,1.0,0.0,0.0]
[1777687928667,58.42,78295.6,0.0,1.0,0.0,0.0]
[1777687928828,58.42,78295.6,0.0,1.0,0.0,0.0]
[1777687928868,58.42,78296.79,0.0,1.0,0.0,0.0]
[1777687929740,58.42,78296.79,0.0,1.0,0.0,0.0]
[1777687929831,58.42,78296.79,0.0,1.0,0.0,0.0]
[1777687929841,58.42,78298.29,0.0,1.0,0.0,0.0]
[1777687932032,58.42,78301.05,0.0,1.0,0.0,0.0]
[1777687937067,58.42,78302.23,0.0,1.0,0.0,0.0]
[1777687939805,58.42,78303.06,0.0,1.0,0.0,0.0]
[1777687939834,58.42,78303.06,0.0,1.0,0.0,0.0]
[1777687939854,58.42,78303.06,0.0,1.0,0.0,0.0]
[1777687940896,58.42,78303.13,0.0,1.0,0.0,0.0]
[1777687941081,58.42,78303.13,0.0,1.0,0.0,0.0]
[1777687946130,58.42,78300.56,0.0,1.0,0.0,0.0]
[1777687948434,58.42,78300.64,0.0,1.0,0.0,0.0]
[1777687948582,58.42,78300.64,0.0,1.0,0.0,0.0]
[1777687948664,58.42,78300.64,0.0,1.0,0.0,0.0]
[1777687949730,58.42,78300.64,0.0,1.0,0.0,0.0]
[1777687949831,58.42,78300.64,0.0,1.0,0.0,0.0]
[1777687952172,58.42,78300.51,0.0,1.0,0.0,0.0]
[1777687958214,58.42,78301.08,0.0,1.0,0.0,0.0]
[1777687963249,58.42,78301.04,0.0,1.0,0.0,0.0]
[1777687968323,58.42,78301.53,0.0,1.0,0.0,0.0]
[1777687968578,58.42,78301.53,0.0,1.0,0.0,0.0]
[1777687968677,58.42,78300.71,0.0,1.0,0.0,0.0]
[1777687969544,58.42,78300.71,0.0,1.0,0.0,0.0]
[1777687969584,58.42,78300.71,0.0,1.0,0.0,0.0]
[1777687969640,58.42,78301.69,0.0,1.0,0.0,0.0]
[1777687978354,58.42,78303.08,0.0,1.0,0.0,0.0]
[1777687979361,58.42,78310.94,0.0,1.0,0.0,0.0]
[1777687980582,58.42,78310.94,0.0,1.0,0.0,0.0]
[1777687980617,58.42,78310.94,0.0,1.0,0.0,0.0]
[1777687980825,58.42,78310.94,0.0,1.0,0.0,0.0]
[1777687980881,58.42,78311.78,0.0,1.0,0.0,0.0]
[1777687982048,58.42,78312.24,0.0,1.0,0.0,0.0]
[1777687982085,58.42,78312.24,0.0,1.0,0.0,0.0]
[1777687982381,58.42,78313.13,0.0,1.0,0.0,0.0]
[1777687985403,58.42,78315.25,0.0,1.0,0.0,0.0]
[1777687988424,58.42,78313.05,0.0,1.0,0.0,0.0]
[1777687989445,58.42,78313.05,0.0,1.0,0.0,0.0]
[1777687989579,58.42,78313.05,0.0,1.0,0.0,0.0]
[1777687989680,58.42,78313.53,0.0,1.0,0.0,0.0]
[1777687991369,58.42,78312.77,0.0,1.0,0.0,0.0]
[1777687991581,58.42,78312.77,0.0,1.0,0.0,0.0]
[1777687996518,58.42,78313.76,0.0,1.0,0.0,0.0]
[1777688001553,58.42,78314.61,0.0,1.0,0.0,0.0]
[1777688002244,58.42,78314.61,0.0,1.0,0.0,0.0]
[1777688002327,58.42,78314.61,0.0,1.0,0.0,0.0]
[1777688002559,58.42,78314.67,0.0,1.0,0.0,0.0]
[1777688003857,58.42,78314.67,0.0,1.0,0.0,0.0]
[1777688004081,58.42,78314.38,0.0,1.0,0.0,0.0]
[1777688010617,58.42,78313.99,0.0,1.0,0.0,0.0]
[1777688011624,58.42,78313.43,0.0,1.0,0.0,0.0]
[1777688012630,58.42,78315.28,0.0,1.0,0.0,0.0]
[1777688013002,58.42,78315.28,0.0,1.0,0.0,0.0]
[1777688013086,58.42,78315.28,0.0,1.0,0.0,0.0]
[1777688013638,58.42,78315.31,0.0,1.0,0.0,0.0]
[1777688014546,58.42,78315.31,0.0,1.0,0.0,0.0]
[1777688014585,58.42,78315.31,0.0,1.0,0.0,0.0]
[1777688017666,58.42,78317.27,0.0,1.0,0.0,0.0]
[1777688019680,58.42,78318.97,0.0,1.0,0.0,0.0]
[1777688020115,58.42,78318.97,0.0,1.0,0.0,0.0]
[1777688020327,58.42,78318.97,0.0,1.0,0.0,0.0]
[1777688020687,58.42,78319.68,0.0,1.0,0.0,0.0]
[1777688021694,58.42,78321.92,0.0,1.0,0.0,0.0]
[1777688022011,58.42,78321.92,0.0,1.0,0.0,0.0]
[1777688022084,58.42,78321.92,0.0,1.0,0.0,0.0]
[1777688029750,58.42,78328.02,0.0,1.0,0.0,0.0]
[1777688030247,58.42,78328.02,0.0,1.0,0.0,0.0]
[1777688030332,58.42,78328.02,0.0,1.0,0.0,0.0]
[1777688030757,58.42,78327.99,0.0,1.0,0.0,0.0]
[1777688031929,58.42,78327.99,0.0,1.0,0.0,0.0]
[1777688031764,58.42,78325.8,0.0,1.0,0.0,0.0]
[1777688032089,58.42,78325.8,0.0,1.0,0.0,0.0]
[1777688032771,58.42,78326.58,0.0,1.0,0.0,0.0]
[1777688037806,58.42,78326.74,0.0,1.0,0.0,0.0]
[1777688041835,58.42,78325.24,0.0,1.0,0.0,0.0]
[1777688042538,58.42,78325.24,0.0,1.0,0.0,0.0]
[1777688042582,58.42,78325.24,0.0,1.0,0.0,0.0]
[1777688042843,58.42,78325.09,0.0,1.0,0.0,0.0]
[1777688044597,58.42,78325.4,0.0,1.0,0.0,0.0]
[1777688044833,58.42,78325.4,0.0,1.0,0.0,0.0]
[1777688046871,58.42,78322.86,0.0,1.0,0.0,0.0]
[1777688047228,58.42,78322.86,0.0,1.0,0.0,0.0]
[1777688047328,58.42,78322.86,0.0,1.0,0.0,0.0]
[1777688047878,58.42,78321.14,0.0,1.0,0.0,0.0]
[1777688048602,58.42,78321.14,0.0,1.0,0.0,0.0]
[1777688048834,58.42,78321.14,0.0,1.0,0.0,0.0]
[1777688053920,58.42,78317.04,0.0,1.0,0.0,0.0]
[1777688054146,58.42,78317.04,0.0,1.0,0.0,0.0]
[1777688054327,58.42,78317.04,0.0,1.0,0.0,0.0]
[1777688054931,58.42,78316.93,0.0,1.0,0.0,0.0]
[1777688055937,58.42,78316.93,0.0,1.0,0.0,0.0]
[1777688056080,58.42,78317.36,0.0,1.0,0.0,0.0]
[1777688062988,58.42,78317.67,0.0,1.0,0.0,0.0]
[1777688068062,58.42,78317.73,0.0,1.0,0.0,0.0]
[1777688068079,58.42,78317.73,0.0,1.0,0.0,0.0]
[1777688068263,58.42,78317.49,0.0,1.0,0.0,0.0]
[1777688070120,58.42,78317.74,0.0,1.0,0.0,0.0]
[1777688070336,58.42,78317.74,0.0,1.0,0.0,0.0]
[1777688071044,58.42,78319.5,0.0,1.0,0.0,0.0]
[1777688074065,58.42,78317.9,0.0,1.0,0.0,0.0]
[1777688075034,58.42,78317.9,0.0,1.0,0.0,0.0]
[1777688075076,58.42,78317.9,0.0,1.0,0.0,0.0]
[1777688075135,58.42,78318.12,0.0,1.0,0.0,0.0]
[1777688076980,58.42,78318.12,0.0,1.0,0.0,0.0]
[1777688077084,58.42,78318.03,0.0,1.0,0.0,0.0]
[1777688078069,58.42,78318.03,0.0,1.0,0.0,0.0]
[1777688078081,58.42,78318.03,0.0,1.0,0.0,0.0]
[1777688078217,58.42,78301.22,0.0,1.0,0.0,0.0]
[1777688079900,58.42,78301.22,0.0,1.0,0.0,0.0]
[1777688079941,58.42,78300.44,0.0,1.0,0.0,0.0]
[1777688080083,58.42,78300.44,0.0,1.0,0.0,0.0]
[1777688082120,58.42,78299.2,0.0,1.0,0.0,0.0]
[1777688083230,58.42,78299.2,0.0,1.0,0.0,0.0]
[1777688083332,58.42,78299.2,0.0,1.0,0.0,0.0]
[1777688083433,58.42,78298.86,0.0,1.0,0.0,0.0]
[1777688084716,58.42,78298.86,0.0,1.0,0.0,0.0]
[1777688084832,58.42,78298.86,0.0,1.0,0.0,0.0]
[1777688087157,58.42,78298.19,0.0,1.0,0.0,0.0]
[1777688088164,58.42,78299.02,0.0,1.0,0.0,0.0]
[1777688089639,58.42,78299.02,0.0,1.0,0.0,0.0]
[1777688089830,58.42,78299.02,0.0,1.0,0.0,0.0]
[1777688089886,58.42,78298.63,0.0,1.0,0.0,0.0]
[1777688090178,58.42,78293.17,0.0,1.0,0.0,0.0]
[1777688091808,58.42,78293.17,0.0,1.0,0.0,0.0]
[1777688091840,58.42,78293.17,0.0,1.0,0.0,0.0]
[1777688091932,58.42,78292.38,0.0,1.0,0.0,0.0]
[1777688095213,58.42,78290.72,0.0,1.0,0.0,0.0]
[1777688099349,58.42,78290.72,0.0,1.0,0.0,0.0]
[1777688099583,58.42,78290.72,0.0,1.0,0.0,0.0]
[1777688099679,58.42,78290.72,0.0,1.0,0.0,0.0]
[1777688100248,58.42,78291.93,0.0,1.0,0.0,0.0]
[1777688102063,58.42,78292.1,0.0,1.0,0.0,0.0]
[1777688102094,58.42,78292.1,0.0,1.0,0.0,0.0]
[1777688102262,58.42,78293.33,0.0,1.0,0.0,0.0]
[1777688108305,58.42,78293.59,0.0,1.0,0.0,0.0]
[1777688113340,58.42,78293.57,0.0,1.0,0.0,0.0]
[1777688114347,58.42,78294.28,0.0,1.0,0.0,0.0]
[1777688119015,58.42,78294.25,0.0,1.0,0.0,0.0]
[1777688119074,58.42,78294.25,0.0,1.0,0.0,0.0]
[1777688121426,58.42,78294.48,0.0,1.0,0.0,0.0]
[1777688121584,58.42,78294.48,0.0,1.0,0.0,0.0]
[1777688122585,58.42,78294.27,0.0,1.0,0.0,0.0]
[1777688122683,58.42,78294.27,0.0,1.0,0.0,0.0]
[1777688128445,58.42,78294.1,0.0,1.0,0.0,0.0]
[1777688132473,58.42,78293.77,0.0,1.0,0.0,0.0]
[1777688134487,58.42,78296.01,0.0,1.0,0.0,0.0]
[1777688139133,58.42,78295.92,0.0,1.0,0.0,0.0]
[1777688139329,58.42,78295.92,0.0,1.0,0.0,0.0]
[1777688144556,58.42,78295.3,0.0,1.0,0.0,0.0]
[1777688145564,58.42,78293.18,0.0,1.0,0.0,0.0]
[1777688150599,58.42,78293.49,0.0,1.0,0.0,0.0]
[1777688155634,58.42,78293.64,0.0,1.0,0.0,0.0]
[1777688159661,58.42,78293.04,0.0,1.0,0.0,0.0]
[1777688165704,58.42,78293.08,0.0,1.0,0.0,0.0]
[1777688170739,58.42,78293.08,0.0,1.0,0.0,0.0]
[1777688173087,58.42,78304.13,0.0,1.0,0.0,0.0]
[1777688173760,58.42,78304.67,0.0,1.0,0.0,0.0]
[1777688174579,58.42,78304.67,0.0,1.0,0.0,0.0]
[1777688174767,58.42,78303.27,0.0,1.0,0.0,0.0]
[1777688175595,58.42,78303.27,0.0,1.0,0.0,0.0]
[1777688175827,58.42,78303.27,0.0,1.0,0.0,0.0]
[1777688175837,58.42,78298.25,0.0,1.0,0.0,0.0]
[1777688176781,58.42,78298.18,0.0,1.0,0.0,0.0]
[1777688180144,58.42,78297.81,0.0,1.0,0.0,0.0]
[1777688180331,58.42,78297.81,0.0,1.0,0.0,0.0]
[1777688180432,58.42,78297.81,0.0,1.0,0.0,0.0]
[1777688181642,58.42,78297.81,0.0,1.0,0.0,0.0]
[1777688181835,58.42,78297.81,0.0,1.0,0.0,0.0]
[1777688188869,58.42,78297.74,0.0,1.0,0.0,0.0]
[1777688191890,58.42,78301.04,0.0,1.0,0.0,0.0]
[1777688193240,58.42,78301.44,0.0,1.0,0.0,0.0]
[1777688193328,58.42,78301.44,0.0,1.0,0.0,0.0]
[1777688194747,58.42,78301.26,0.0,1.0,0.0,0.0]
[1777688194830,58.42,78301.26,0.0,1.0,0.0,0.0]
[1777688194912,58.42,78300.71,0.0,1.0,0.0,0.0]
[1777688199948,58.42,78301.1,0.0,1.0,0.0,0.0]
[1777688205184,58.42,78301.0,0.0,1.0,0.0,0.0]
[1777688205331,58.42,78301.0,0.0,1.0,0.0,0.0]
[1777688205990,58.42,78303.2,0.0,1.0,0.0,0.0]
[1777688209010,58.42,78300.92,0.0,1.0,0.0,0.0]
[1777688210018,58.42,78302.52,0.0,1.0,0.0,0.0]
[1777688211025,58.42,78303.6,0.0,1.0,0.0,0.0]
[1777688212032,58.42,78306.43,0.0,1.0,0.0,0.0]
[1777688212642,58.42,78306.43,0.0,1.0,0.0,0.0]
[1777688212830,58.42,78306.43,0.0,1.0,0.0,0.0]
[1777688214386,58.42,78306.73,0.0,1.0,0.0,0.0]
[1777688214587,58.42,78306.73,0.0,1.0,0.0,0.0]
[1777688214678,58.42,78306.73,0.0,1.0,0.0,0.0]
[1777688220088,58.42,78307.04,0.0,1.0,0.0,0.0]
[1777688224116,58.42,78303.56,0.0,1.0,0.0,0.0]
[1777688226129,58.42,78303.94,0.0,1.0,0.0,0.0]
[1777688226334,58.42,78303.17,0.0,1.0,0.0,0.0]
[1777688231417,58.42,78302.97,0.0,1.0,0.0,0.0]
[1777688231583,58.42,78302.97,0.0,1.0,0.0,0.0]
[1777688233181,58.42,78304.57,0.0,1.0,0.0,0.0]
[1777688234736,58.42,78305.3,0.0,1.0,0.0,0.0]
[1777688234830,58.42,78305.3,0.0,1.0,0.0,0.0]
[1777688235195,58.42,78306.68,0.0,1.0,0.0,0.0]
[1777688240642,58.42,78307.63,0.0,1.0,0.0,0.0]
[1777688240828,58.42,78307.63,0.0,1.0,0.0,0.0]
[1777688240929,58.42,78306.78,0.0,1.0,0.0,0.0]
[1777688241239,58.42,78306.78,0.0,1.0,0.0,0.0]
[1777688241259,58.42,78306.78,0.0,1.0,0.0,0.0]
[1777688247064,58.42,78307.47,0.0,1.0,0.0,0.0]
[1777688247078,58.42,78307.47,0.0,1.0,0.0,0.0]
[1777688247278,58.42,78309.77,0.0,1.0,0.0,0.0]
[1777688248721,58.42,78309.77,0.0,1.0,0.0,0.0]
[1777688248801,58.42,78309.77,0.0,1.0,0.0,0.0]
[1777688248899,58.42,78309.77,0.0,1.0,0.0,0.0]
[1777688249291,58.42,78313.02,0.0,1.0,0.0,0.0]
[1777688250299,58.42,78315.49,0.0,1.0,0.0,0.0]
[1777688251391,58.42,78315.49,0.0,1.0,0.0,0.0]
[1777688251578,58.42,78315.49,0.0,1.0,0.0,0.0]
[1777688251676,58.42,78315.23,0.0,1.0,0.0,0.0]
[1777688258188,58.42,78316.14,0.0,1.0,0.0,0.0]
[1777688258326,58.42,78316.6,0.0,1.0,0.0,0.0]
[1777688259173,58.42,78316.6,0.0,1.0,0.0,0.0]
[1777688259198,58.42,78314.2,0.0,1.0,0.0,0.0]
[1777688259326,58.42,78314.2,0.0,1.0,0.0,0.0]
[1777688262385,58.42,78315.43,0.0,1.0,0.0,0.0]
[1777688265326,58.42,78315.43,0.0,1.0,0.0,0.0]
[1777688265577,58.42,78315.43,0.0,1.0,0.0,0.0]
[1777688265579,58.42,78316.71,0.0,1.0,0.0,0.0]
[1777688267917,58.42,78316.78,0.0,1.0,0.0,0.0]
[1777688268085,58.42,78316.78,0.0,1.0,0.0,0.0]
[1777688268176,58.42,78316.8,0.0,1.0,0.0,0.0]
[1777688268427,58.42,78317.87,0.0,1.0,0.0,0.0]
[1777688273461,58.42,78317.84,0.0,1.0,0.0,0.0]
[1777688277222,58.42,78317.82,0.0,1.0,0.0,0.0]
[1777688277331,58.42,78316.82,0.0,1.0,0.0,0.0]
[1777688284539,58.42,78316.7,0.0,1.0,0.0,0.0]
[1777688285296,58.42,78316.7,0.0,1.0,0.0,0.0]
[1777688285336,58.42,78316.7,0.0,1.0,0.0,0.0]
[1777688287171,58.42,78316.7,0.0,1.0,0.0,0.0]
[1777688287339,58.42,78316.7,0.0,1.0,0.0,0.0]
[1777688287426,58.42,78316.7,0.0,1.0,0.0,0.0]
[1777688293601,58.42,78315.75,0.0,1.0,0.0,0.0]
[1777688294462,58.42,78315.75,0.0,1.0,0.0,0.0]
[1777688294577,58.42,78315.75,0.0,1.0,0.0,0.0]
[1777688296623,58.42,78317.77,0.0,1.0,0.0,0.0]
[1777688298637,58.42,78315.53,0.0,1.0,0.0,0.0]
[1777688301249,58.42,78315.53,0.0,1.0,0.0,0.0]
[1777688301333,58.42,78315.72,0.0,1.0,0.0,0.0]
[1777688301723,58.42,78315.72,0.0,1.0,0.0,0.0]
[1777688301837,58.42,78315.72,0.0,1.0,0.0,0.0]
[1777688301892,58.42,78315.63,0.0,1.0,0.0,0.0]
[1777688308707,58.42,78315.66,0.0,1.0,0.0,0.0]
[1777688312735,58.42,78315.17,0.0,1.0,0.0,0.0]
[1777688318902,58.42,78315.41,0.0,1.0,0.0,0.0]
[1777688319080,58.42,78315.41,0.0,1.0,0.0,0.0]
[1777688324819,58.42,78315.84,0.0,1.0,0.0,0.0]
[1777688330861,58.42,78315.65,0.0,1.0,0.0,0.0]
[1777688336903,58.42,78318.28,0.0,1.0,0.0,0.0]
[1777688337312,58.42,78318.28,0.0,1.0,0.0,0.0]
[1777688337332,58.42,78318.28,0.0,1.0,0.0,0.0]
[1777688340243,58.42,78318.94,0.0,1.0,0.0,0.0]
[1777688340294,58.42,78318.94,0.0,1.0,0.0,0.0]
[1777688340330,58.42,78318.94,0.0,1.0,0.0,0.0]
[1777688346973,58.42,78318.53,0.0,1.0,0.0,0.0]
[1777688349994,58.42,78324.99,0.0,1.0,0.0,0.0]
[1777688351001,58.42,78335.9,0.0,1.0,0.0,0.0]
[1777688351656,58.42,78335.9,0.0,1.0,0.0,0.0]
[1777688351829,58.42,78335.9,0.0,1.0,0.0,0.0]
[1777688352011,58.42,78336.44,0.0,1.0,0.0,0.0]
[1777688358053,58.42,78334.06,0.0,1.0,0.0,0.0]
[1777688365105,58.42,78333.91,0.0,1.0,0.0,0.0]
[1777688373161,58.42,78334.12,0.0,1.0,0.0,0.0]
[1777688374168,58.42,78337.58,0.0,1.0,0.0,0.0]
[1777688378738,58.42,78338.23,0.0,1.0,0.0,0.0]
[1777688378835,58.42,78338.23,0.0,1.0,0.0,0.0]
[1777688379203,58.42,78338.38,0.0,1.0,0.0,0.0]
[1777688382224,58.42,78340.31,0.0,1.0,0.0,0.0]
[1777688388266,58.42,78340.06,0.0,1.0,0.0,0.0]
[1777688389273,58.42,78338.99,0.0,1.0,0.0,0.0]
[1777688390280,58.42,78335.84,0.0,1.0,0.0,0.0]
[1777688395315,58.42,78335.06,0.0,1.0,0.0,0.0]
[1777688400350,58.42,78334.33,0.0,1.0,0.0,0.0]
[1777688405385,58.42,78334.03,0.0,1.0,0.0,0.0]
[1777688410420,58.42,78333.94,0.0,1.0,0.0,0.0]
[1777688413441,58.42,78336.27,0.0,1.0,0.0,0.0]
[1777688415455,58.42,78329.3,0.0,1.0,0.0,0.0]
[1777688418476,58.42,78326.38,0.0,1.0,0.0,0.0]
[1777688423512,58.42,78325.81,0.0,1.0,0.0,0.0]
[1777688426533,58.42,78321.53,0.0,1.0,0.0,0.0]
[1777688427540,58.42,78322.77,0.0,1.0,0.0,0.0]
[1777688431568,58.42,78322.7,0.0,1.0,0.0,0.0]
[1777688436603,58.42,78322.39,0.0,1.0,0.0,0.0]
[1777688445666,58.42,78322.94,0.0,1.0,0.0,0.0]
[1777688447679,58.42,78324.18,0.0,1.0,0.0,0.0]
[1777688448687,58.42,78332.35,0.0,1.0,0.0,0.0]
[1777688449694,58.42,78333.42,0.0,1.0,0.0,0.0]
[1777688455737,58.42,78332.67,0.0,1.0,0.0,0.0]
[1777688458758,58.42,78335.45,0.0,1.0,0.0,0.0]
[1777688462786,58.42,78333.27,0.0,1.0,0.0,0.0]
[1777688467822,58.42,78333.16,0.0,1.0,0.0,0.0]
[1777688473864,58.42,78333.21,0.0,1.0,0.0,0.0]
[1777688478898,58.42,78332.51,0.0,1.0,0.0,0.0]
[1777688483934,58.42,78332.75,0.0,1.0,0.0,0.0]
[1777688489975,58.42,78334.98,0.0,1.0,0.0,0.0]
[1777688491989,58.42,78334.89,0.0,1.0,0.0,0.0]
[1777688492998,58.42,78332.65,0.0,1.0,0.0,0.0]
[1777688499039,58.42,78332.68,0.0,1.0,0.0,0.0]
[1777688504074,58.42,78332.65,0.0,1.0,0.0,0.0]
[1777688509109,58.42,78332.8,0.0,1.0,0.0,0.0]
[1777688516158,58.42,78332.9,0.0,1.0,0.0,0.0]
[1777688521193,58.42,78332.69,0.0,1.0,0.0,0.0]
[1777688526228,58.42,78334.93,0.0,1.0,0.0,0.0]
[1777688532270,58.42,78335.0,0.0,1.0,0.0,0.0]
[1777688537307,58.42,78334.96,0.0,1.0,0.0,0.0]
[1777688544356,58.42,78334.95,0.0,1.0,0.0,0.0]
[1777688550398,58.42,78332.83,0.0,1.0,0.0,0.0]
[1777688552412,58.42,78332.99,0.0,1.0,0.0,0.0]
[1777688557449,58.42,78333.1,0.0,1.0,0.0,0.0]
[1777688562484,58.42,78332.77,0.0,1.0,0.0,0.0]
[1777688566513,58.42,78325.78,0.0,1.0,0.0,0.0]
[1777688567519,58.42,78324.44,0.0,1.0,0.0,0.0]
[1777688572554,58.42,78324.73,0.0,1.0,0.0,0.0]
[1777688577589,58.42,78324.2,0.0,1.0,0.0,0.0]
[1777688581617,58.42,78326.43,0.0,1.0,0.0,0.0]
[1777688582624,58.42,78330.76,0.0,1.0,0.0,0.0]
[1777688588666,58.42,78333.06,0.0,1.0,0.0,0.0]
[1777688594708,58.42,78333.64,0.0,1.0,0.0,0.0]
[1777688600750,58.42,78330.38,0.0,1.0,0.0,0.0]
[1777688603771,58.42,78324.38,0.0,1.0,0.0,0.0]
[1777688605785,58.42,78323.3,0.0,1.0,0.0,0.0]
[1777688610820,58.42,78322.51,0.0,1.0,0.0,0.0]
[1777688612834,58.42,78323.02,0.0,1.0,0.0,0.0]
[1777688618876,58.42,78322.66,0.0,1.0,0.0,0.0]
[1777688623911,58.42,78320.21,0.0,1.0,0.0,0.0]
[1777688628946,58.42,78319.49,0.0,1.0,0.0,0.0]
[1777688633980,58.42,78318.16,0.0,1.0,0.0,0.0]
[1777688635995,58.42,78316.02,0.0,1.0,0.0,0.0]
[1777688640024,58.42,78314.93,0.0,1.0,0.0,0.0]
[1777688641030,58.42,78313.42,0.0,1.0,0.0,0.0]
[1777688643044,58.42,78315.43,0.0,1.0,0.0,0.0]
[1777688648079,58.42,78315.5,0.0,1.0,0.0,0.0]
[1777688655128,58.42,78315.4,0.0,1.0,0.0,0.0]
[1777688665198,58.42,78315.36,0.0,1.0,0.0,0.0]
[1777688671239,58.42,78315.17,0.0,1.0,0.0,0.0]
[1777688675269,58.42,78314.19,0.0,1.0,0.0,0.0]
[1777688680304,58.42,78314.16,0.0,1.0,0.0,0.0]
[1777688685338,58.42,78313.87,0.0,1.0,0.0,0.0]
[1777688689367,58.42,78312.5,0.0,1.0,0.0,0.0]
[1777688698430,58.42,78312.72,0.0,1.0,0.0,0.0]
[1777688700444,58.42,78311.05,0.0,1.0,0.0,0.0]
[1777688701451,58.42,78312.22,0.0,1.0,0.0,0.0]
[1777688706486,58.42,78311.39,0.0,1.0,0.0,0.0]
[1777688708500,58.42,78312.51,0.0,1.0,0.0,0.0]
[1777688715549,58.42,78312.44,0.0,1.0,0.0,0.0]
[1777688716556,58.42,78310.14,0.0,1.0,0.0,0.0]
[1777688719577,58.42,78311.96,0.0,1.0,0.0,0.0]
[1777688720583,58.42,78320.13,0.0,1.0,0.0,0.0]
[1777688722599,58.42,78320.08,0.0,1.0,0.0,0.0]
[1777688724613,58.42,78318.68,0.0,1.0,0.0,0.0]
[1777688725620,58.42,78313.6,0.0,1.0,0.0,0.0]
[1777688726626,58.42,78311.0,0.0,1.0,0.0,0.0]
[1777688731662,58.42,78311.52,0.0,1.0,0.0,0.0]
[1777688736698,58.42,78311.54,0.0,1.0,0.0,0.0]
[1777688737705,58.42,78313.9,0.0,1.0,0.0,0.0]
[1777688745818,58.42,78313.96,0.0,1.0,0.0,0.0]
[1777688750853,58.42,78313.96,0.0,1.0,0.0,0.0]
[1777688755890,58.42,78313.8,0.0,1.0,0.0,0.0]
[1777688760925,58.42,78313.02,0.0,1.0,0.0,0.0]
[1777688766966,58.42,78312.84,0.0,1.0,0.0,0.0]
[1777688768981,58.42,78310.71,0.0,1.0,0.0,0.0]
[1777688774015,58.42,78304.06,0.0,1.0,0.0,0.0]
[1777688775023,58.42,78302.53,0.0,1.0,0.0,0.0]
[1777688777037,58.42,78299.68,0.0,1.0,0.0,0.0]
[1777688778563,58.42,78290.08,0.0,1.0,0.0,0.0]
[1777688779051,58.42,78289.47,0.0,1.0,0.0,0.0]
[1777688783079,58.42,78280.03,0.0,1.0,0.0,0.0]
[1777688784086,58.42,78278.2,0.0,1.0,0.0,0.0]
[1777688791137,58.42,78278.31,0.0,1.0,0.0,0.0]
[1777688796172,58.42,78274.17,0.0,1.0,0.0,0.0]
[1777688797185,58.42,78267.96,0.0,1.0,0.0,0.0]
[1777688798110,58.42,78267.96,0.0,1.0,0.0,0.0]
[1777688798577,58.42,78267.96,0.0,1.0,0.0,0.0]
[1777688798677,58.42,78261.67,0.0,1.0,0.0,0.0]
[1777688799199,58.42,78258.69,0.0,1.0,0.0,0.0]
[1777688800208,58.42,78256.04,0.0,1.0,0.0,0.0]
[1777688801215,58.42,78254.7,0.0,1.0,0.0,0.0]
[1777688803228,58.42,78269.48,0.0,1.0,0.0,0.0]
[1777688804236,58.42,78270.08,0.0,1.0,0.0,0.0]
[1777688805618,58.42,78270.08,0.0,1.0,0.0,0.0]
[1777688805694,58.42,78270.54,0.0,1.0,0.0,0.0]
[1777688805830,58.42,78270.54,0.0,1.0,0.0,0.0]
[1777688811285,58.42,78271.6,0.0,1.0,0.0,0.0]
[1777688816299,58.42,78271.36,0.0,1.0,0.0,0.0]
[1777688816328,58.42,78271.36,0.0,1.0,0.0,0.0]
[1777688818584,58.42,78271.12,0.0,1.0,0.0,0.0]
[1777688821612,58.42,78270.78,0.0,1.0,0.0,0.0]
[1777688821778,58.42,78268.61,0.0,1.0,0.0,0.0]
[1777688821831,58.42,78268.61,0.0,1.0,0.0,0.0]
[1777688827397,58.42,78268.34,0.0,1.0,0.0,0.0]
[1777688830419,58.42,78266.92,0.0,1.0,0.0,0.0]
[1777688832584,58.42,78266.59,0.0,1.0,0.0,0.0]
[1777688838475,58.42,78266.88,0.0,1.0,0.0,0.0]
[1777688843753,58.42,78266.81,0.0,1.0,0.0,0.0]
[1777688843829,58.42,78266.81,0.0,1.0,0.0,0.0]
[1777688843992,58.42,78266.81,0.0,1.0,0.0,0.0]
[1777688844077,58.42,78266.81,0.0,1.0,0.0,0.0]
[1777688844090,58.42,78266.81,0.0,1.0,0.0,0.0]
[1777688849552,58.42,78266.12,0.0,1.0,0.0,0.0]
[1777688851566,58.42,78266.12,0.0,1.0,0.0,0.0]
[1777688856601,58.42,78264.82,0.0,1.0,0.0,0.0]
[1777688859172,58.42,78264.76,0.0,1.0,0.0,0.0]
[1777688859332,58.42,78264.76,0.0,1.0,0.0,0.0]
[1777688859622,58.42,78263.61,0.0,1.0,0.0,0.0]
[1777688860188,58.42,78263.61,0.0,1.0,0.0,0.0]
[1777688860332,58.42,78263.61,0.0,1.0,0.0,0.0]
[1777688862643,58.42,78262.08,0.0,1.0,0.0,0.0]
[1777688863650,58.42,78254.62,0.0,1.0,0.0,0.0]
[1777688865375,58.42,78254.27,0.0,1.0,0.0,0.0]
[1777688865584,58.42,78254.27,0.0,1.0,0.0,0.0]
[1777688865618,58.42,78254.27,0.0,1.0,0.0,0.0]
[1777688866398,58.42,78254.27,0.0,1.0,0.0,0.0]
[1777688866584,58.42,78254.27,0.0,1.0,0.0,0.0]
[1777688867678,58.42,78255.76,0.0,1.0,0.0,0.0]
[1777688868684,58.42,78256.81,0.0,1.0,0.0,0.0]
[1777688870699,58.42,78257.9,0.0,1.0,0.0,0.0]
[1777688871706,58.42,78261.55,0.0,1.0,0.0,0.0]
[1777688872015,58.42,78261.55,0.0,1.0,0.0,0.0]
[1777688872078,58.42,78261.55,0.0,1.0,0.0,0.0]
[1777688872583,58.42,78261.55,0.0,1.0,0.0,0.0]
[1777688872839,58.42,78261.55,0.0,1.0,0.0,0.0]
[1777688872712,58.42,78263.3,0.0,1.0,0.0,0.0]
[1777688874726,58.42,78269.38,0.0,1.0,0.0,0.0]
[1777688875734,58.42,78270.93,0.0,1.0,0.0,0.0]
[1777688876714,58.42,78270.93,0.0,1.0,0.0,0.0]
[1777688876834,58.42,78270.93,0.0,1.0,0.0,0.0]
[1777688876815,58.42,78271.3,0.0,1.0,0.0,0.0]
[1777688882783,58.42,78271.34,0.0,1.0,0.0,0.0]
[1777688882886,58.42,78271.34,0.0,1.0,0.0,0.0]
[1777688883081,58.42,78271.34,0.0,1.0,0.0,0.0]
[1777688892853,58.42,78270.72,0.0,1.0,0.0,0.0]
[1777688902923,58.42,78271.04,0.0,1.0,0.0,0.0]
[1777688906011,58.42,78271.0,0.0,1.0,0.0,0.0]
[1777688906084,58.42,78271.0,0.0,1.0,0.0,0.0]
[1777688906107,58.42,78271.0,0.0,1.0,0.0,0.0]
[1777688907335,58.42,78271.0,0.0,1.0,0.0,0.0]
[1777688907576,58.42,78271.0,0.0,1.0,0.0,0.0]
[1777688909172,58.42,78273.24,0.0,1.0,0.0,0.0]
[1777688911985,58.42,78273.31,0.0,1.0,0.0,0.0]
[1777688915008,58.42,78271.74,0.0,1.0,0.0,0.0]
[1777688916015,58.42,78270.57,0.0,1.0,0.0,0.0]
[1777688918137,58.42,78270.76,0.0,1.0,0.0,0.0]
[1777688918333,58.42,78270.76,0.0,1.0,0.0,0.0]
[1777688918427,58.42,78270.69,0.0,1.0,0.0,0.0]
[1777688918959,58.42,78270.69,0.0,1.0,0.0,0.0]
[1777688919079,58.42,78270.69,0.0,1.0,0.0,0.0]
[1777688920043,58.42,78269.23,0.0,1.0,0.0,0.0]
[1777688925080,58.42,78268.42,0.0,1.0,0.0,0.0]
[1777688930544,58.42,78268.1,0.0,1.0,0.0,0.0]
[1777688930580,58.42,78268.1,0.0,1.0,0.0,0.0]
[1777688930678,58.42,78267.37,0.0,1.0,0.0,0.0]
[1777688931651,58.42,78267.37,0.0,1.0,0.0,0.0]
[1777688931836,58.42,78267.37,0.0,1.0,0.0,0.0]
[1777688932128,58.42,78265.08,0.0,1.0,0.0,0.0]
[1777688937165,58.42,78265.19,0.0,1.0,0.0,0.0]
[1777688941691,58.42,78265.15,0.0,1.0,0.0,0.0]
[1777688941834,58.42,78265.15,0.0,1.0,0.0,0.0]
[1777688941788,58.42,78264.38,0.0,1.0,0.0,0.0]
[1777688942776,58.42,78264.38,0.0,1.0,0.0,0.0]
[1777688942835,58.42,78264.38,0.0,1.0,0.0,0.0]
[1777688948242,58.42,78264.2,0.0,1.0,0.0,0.0]
[1777688953277,58.42,78262.9,0.0,1.0,0.0,0.0]
[1777688957626,58.42,78263.11,0.0,1.0,0.0,0.0]
[1777688957839,58.42,78263.11,0.0,1.0,0.0,0.0]
[1777688957727,58.42,78263.11,0.0,1.0,0.0,0.0]
[1777688958735,58.42,78263.11,0.0,1.0,0.0,0.0]
[1777688958826,58.42,78263.11,0.0,1.0,0.0,0.0]
[1777688958927,58.42,78263.11,0.0,1.0,0.0,0.0]
[1777688960326,58.42,78264.11,0.0,1.0,0.0,0.0]
[1777688961333,58.42,78263.11,0.0,1.0,0.0,0.0]
[1777688963663,58.42,78263.68,0.0,1.0,0.0,0.0]
[1777688963829,58.42,78263.68,0.0,1.0,0.0,0.0]
[1777688971403,58.42,78265.91,0.0,1.0,0.0,0.0]
[1777688973909,58.42,78265.91,0.0,1.0,0.0,0.0]
[1777688973931,58.42,78265.91,0.0,1.0,0.0,0.0]
[1777688974085,58.42,78265.91,0.0,1.0,0.0,0.0]
[1777688974835,58.42,78265.91,0.0,1.0,0.0,0.0]
[1777688974934,58.42,78265.91,0.0,1.0,0.0,0.0]
[1777688975083,58.42,78265.91,0.0,1.0,0.0,0.0]
[1777688980468,58.42,78265.71,0.0,1.0,0.0,0.0]
[1777688982482,58.42,78263.21,0.0,1.0,0.0,0.0]
[1777688986399,58.42,78263.25,0.0,1.0,0.0,0.0]
[1777688986581,58.42,78263.25,0.0,1.0,0.0,0.0]
[1777688986609,58.42,78262.95,0.0,1.0,0.0,0.0]
[1777688987548,58.42,78262.95,0.0,1.0,0.0,0.0]
[1777688987584,58.42,78262.95,0.0,1.0,0.0,0.0]
[1777688994518,58.42,78262.18,0.0,1.0,0.0,0.0]
[1777688994588,58.42,78262.18,0.0,1.0,0.0,0.0]
[1777688998596,58.42,78266.31,0.0,1.0,0.0,0.0]
[1777688999604,58.42,78267.61,0.0,1.0,0.0,0.0]
[1777689000565,58.42,78267.61,0.0,1.0,0.0,0.0]
[1777689000587,58.42,78267.61,0.0,1.0,0.0,0.0]
[1777689000666,58.42,78267.54,0.0,1.0,0.0,0.0]
[1777689001799,58.42,78267.54,0.0,1.0,0.0,0.0]
[1777689001834,58.42,78267.54,0.0,1.0,0.0,0.0]
[1777689007660,58.42,78266.6,0.0,1.0,0.0,0.0]
[1777689013702,58.42,78266.34,0.0,1.0,0.0,0.0]
[1777689019744,58.42,78266.62,0.0,1.0,0.0,0.0]
[1777689024779,58.42,78265.76,0.0,1.0,0.0,0.0]
[1777689029814,58.42,78265.79,0.0,1.0,0.0,0.0]
[1777689031166,58.42,78265.79,0.0,1.0,0.0,0.0]
[1777689031331,58.42,78265.79,0.0,1.0,0.0,0.0]
[1777689031390,58.42,78265.79,0.0,1.0,0.0,0.0]
[1777689032315,58.42,78265.79,0.0,1.0,0.0,0.0]
[1777689032331,58.42,78265.79,0.0,1.0,0.0,0.0]
[1777689038877,58.42,78267.63,0.0,1.0,0.0,0.0]
[1777689043585,58.42,78267.63,0.0,1.0,0.0,0.0]
[1777689043830,58.42,78267.63,0.0,1.0,0.0,0.0]
[1777689043928,58.42,78267.63,0.0,1.0,0.0,0.0]
[1777689044656,58.42,78267.63,0.0,1.0,0.0,0.0]
[1777689044834,58.42,78267.63,0.0,1.0,0.0,0.0]
[1777689049954,58.42,78267.59,0.0,1.0,0.0,0.0]
[1777689058010,58.42,78265.36,0.0,1.0,0.0,0.0]
[1777689062502,58.42,78265.0,0.0,1.0,0.0,0.0]
[1777689062579,58.42,78265.0,0.0,1.0,0.0,0.0]
[1777689062603,58.42,78265.0,0.0,1.0,0.0,0.0]
[1777689063771,58.42,78265.0,0.0,1.0,0.0,0.0]
[1777689063830,58.42,78265.0,0.0,1.0,0.0,0.0]
[1777689070094,58.42,78264.84,0.0,1.0,0.0,0.0]
[1777689076589,58.42,78264.84,0.0,1.0,0.0,0.0]
[1777689076830,58.42,78264.84,0.0,1.0,0.0,0.0]
[1777689080195,58.42,78264.77,0.0,1.0,0.0,0.0]
[1777689080332,58.42,78264.77,0.0,1.0,0.0,0.0]
[1777689080406,58.42,78264.77,0.0,1.0,0.0,0.0]
[1777689090235,58.42,78261.42,0.0,1.0,0.0,0.0]
[1777689091242,58.42,78260.97,0.0,1.0,0.0,0.0]
[1777689092852,58.42,78260.97,0.0,1.0,0.0,0.0]
[1777689092954,58.42,78260.1,0.0,1.0,0.0,0.0]
[1777689093080,58.42,78260.1,0.0,1.0,0.0,0.0]
[1777689098291,58.42,78260.28,0.0,1.0,0.0,0.0]
[1777689103326,58.42,78260.07,0.0,1.0,0.0,0.0]
[1777689112305,58.42,78260.28,0.0,1.0,0.0,0.0]
[1777689112331,58.42,78260.28,0.0,1.0,0.0,0.0]
[1777689112404,58.42,78260.41,0.0,1.0,0.0,0.0]
[1777689113401,58.42,78260.41,0.0,1.0,0.0,0.0]
[1777689113586,58.42,78260.41,0.0,1.0,0.0,0.0]
[1777689120458,58.42,78261.3,0.0,1.0,0.0,0.0]
[1777689122023,58.42,78261.3,0.0,1.0,0.0,0.0]
[1777689122075,58.42,78261.3,0.0,1.0,0.0,0.0]
[1777689122472,58.42,78261.4,0.0,1.0,0.0,0.0]
[1777689123332,58.42,78261.4,0.0,1.0,0.0,0.0]
[1777689123583,58.42,78261.4,0.0,1.0,0.0,0.0]
[1777689124486,58.42,78259.17,0.0,1.0,0.0,0.0]
[1777689127508,58.42,78257.36,0.0,1.0,0.0,0.0]
[1777689129044,58.42,78257.36,0.0,1.0,0.0,0.0]
[1777689129083,58.42,78257.36,0.0,1.0,0.0,0.0]
[1777689129522,58.42,78258.13,0.0,1.0,0.0,0.0]
[1777689130474,58.42,78258.13,0.0,1.0,0.0,0.0]
[1777689130581,58.42,78258.13,0.0,1.0,0.0,0.0]
[1777689132542,58.42,78257.22,0.0,1.0,0.0,0.0]
[1777689135565,58.42,78270.25,0.0,1.0,0.0,0.0]
[1777689136572,58.42,78276.21,0.0,1.0,0.0,0.0]
[1777689137526,58.42,78276.21,0.0,1.0,0.0,0.0]
[1777689137578,58.42,78276.21,0.0,1.0,0.0,0.0]
[1777689137677,58.42,78276.32,0.0,1.0,0.0,0.0]
[1777689138986,58.42,78276.32,0.0,1.0,0.0,0.0]
[1777689139083,58.42,78276.32,0.0,1.0,0.0,0.0]
[1777689146642,58.42,78277.08,0.0,1.0,0.0,0.0]
[1777689152684,58.42,78276.97,0.0,1.0,0.0,0.0]
[1777689155705,58.42,78280.95,0.0,1.0,0.0,0.0]
[1777689156712,58.42,78284.38,0.0,1.0,0.0,0.0]
[1777689158081,58.42,78284.38,0.0,1.0,0.0,0.0]
[1777689157719,58.42,78286.65,0.0,1.0,0.0,0.0]
[1777689158332,58.42,78286.65,0.0,1.0,0.0,0.0]
[1777689158726,58.42,78286.33,0.0,1.0,0.0,0.0]
[1777689159483,58.42,78286.33,0.0,1.0,0.0,0.0]
[1777689159580,58.42,78286.33,0.0,1.0,0.0,0.0]
[1777689167789,58.42,78284.33,0.0,1.0,0.0,0.0]
[1777689169988,58.42,78284.33,0.0,1.0,0.0,0.0]
[1777689170082,58.42,78284.33,0.0,1.0,0.0,0.0]
[1777689170143,58.42,78283.79,0.0,1.0,0.0,0.0]
[1777689171261,58.42,78283.79,0.0,1.0,0.0,0.0]
[1777689171338,58.42,78283.79,0.0,1.0,0.0,0.0]
[1777689172824,58.42,78285.8,0.0,1.0,0.0,0.0]
[1777689176079,58.42,78280.2,0.0,1.0,0.0,0.0]
[1777689176852,58.42,78281.53,0.0,1.0,0.0,0.0]
[1777689177307,58.42,78281.53,0.0,1.0,0.0,0.0]
[1777689177332,58.42,78281.53,0.0,1.0,0.0,0.0]
[1777689177859,58.42,78282.24,0.0,1.0,0.0,0.0]
[1777689178865,58.42,78282.91,0.0,1.0,0.0,0.0]
[1777689184907,58.42,78282.99,0.0,1.0,0.0,0.0]
[1777689187929,58.42,78285.3,0.0,1.0,0.0,0.0]
[1777689189943,58.42,78284.42,0.0,1.0,0.0,0.0]
[1777689190738,58.42,78284.42,0.0,1.0,0.0,0.0]
[1777689190828,58.42,78284.42,0.0,1.0,0.0,0.0]
[1777689190950,58.42,78284.53,0.0,1.0,0.0,0.0]
[1777689192531,58.42,78284.48,0.0,1.0,0.0,0.0]
[1777689192582,58.42,78284.48,0.0,1.0,0.0,0.0]
[1777689197998,58.42,78284.64,0.0,1.0,0.0,0.0]
[1777689198944,58.42,78284.64,0.0,1.0,0.0,0.0]
[1777689199081,58.42,78284.64,0.0,1.0,0.0,0.0]
[1777689203033,58.42,78282.22,0.0,1.0,0.0,0.0]
[1777689203535,58.42,78282.22,0.0,1.0,0.0,0.0]
[1777689203580,58.42,78282.22,0.0,1.0,0.0,0.0]
[1777689203636,58.42,78282.22,0.0,1.0,0.0,0.0]
[1777689210084,58.42,78282.12,0.0,1.0,0.0,0.0]
[1777689211128,58.42,78282.12,0.0,1.0,0.0,0.0]
[1777689211148,58.42,78282.12,0.0,1.0,0.0,0.0]
[1777689211326,58.42,78282.12,0.0,1.0,0.0,0.0]
[1777689214000,58.42,78282.74,0.0,1.0,0.0,0.0]
[1777689216125,58.42,78284.61,0.0,1.0,0.0,0.0]
[1777689216997,58.42,78284.61,0.0,1.0,0.0,0.0]
[1777689217077,58.42,78284.61,0.0,1.0,0.0,0.0]
[1777689218516,58.42,78284.61,0.0,1.0,0.0,0.0]
[1777689218578,58.42,78284.61,0.0,1.0,0.0,0.0]
[1777689219147,58.42,78284.4,0.0,1.0,0.0,0.0]
[1777689221161,58.42,78285.07,0.0,1.0,0.0,0.0]
[1777689223175,58.42,78287.93,0.0,1.0,0.0,0.0]
[1777689223476,58.42,78287.93,0.0,1.0,0.0,0.0]
[1777689223577,58.42,78287.93,0.0,1.0,0.0,0.0]
[1777689224182,58.42,78291.04,0.0,1.0,0.0,0.0]
[1777689225189,58.42,78291.7,0.0,1.0,0.0,0.0]
[1777689225434,58.42,78291.7,0.0,1.0,0.0,0.0]
[1777689225580,58.42,78291.7,0.0,1.0,0.0,0.0]
[1777689230225,58.42,78292.32,0.0,1.0,0.0,0.0]
[1777689232239,58.42,78292.84,0.0,1.0,0.0,0.0]
[1777689234171,58.42,78292.84,0.0,1.0,0.0,0.0]
[1777689234184,58.42,78293.46,0.0,1.0,0.0,0.0]
[1777689234329,58.42,78293.46,0.0,1.0,0.0,0.0]
[1777689240576,58.42,78293.35,0.0,1.0,0.0,0.0]
[1777689240677,58.42,78293.35,0.0,1.0,0.0,0.0]
[1777689251372,58.42,78292.13,0.0,1.0,0.0,0.0]
[1777689252379,58.42,78287.42,0.0,1.0,0.0,0.0]
[1777689254064,58.42,78287.42,0.0,1.0,0.0,0.0]
[1777689254085,58.42,78287.42,0.0,1.0,0.0,0.0]
[1777689259931,58.42,78288.89,0.0,1.0,0.0,0.0]
[1777689260082,58.42,78288.89,0.0,1.0,0.0,0.0]
[1777689260151,58.42,78288.61,0.0,1.0,0.0,0.0]
[1777689265473,58.42,78288.22,0.0,1.0,0.0,0.0]
[1777689267746,58.42,78288.22,0.0,1.0,0.0,0.0]
[1777689267832,58.42,78288.22,0.0,1.0,0.0,0.0]
[1777689267929,58.42,78285.99,0.0,1.0,0.0,0.0]
[1777689271514,58.42,78286.0,0.0,1.0,0.0,0.0]
[1777689281548,58.42,78286.0,0.0,1.0,0.0,0.0]
[1777689281585,58.42,78286.0,0.0,1.0,0.0,0.0]
[1777689284191,58.42,78285.84,0.0,1.0,0.0,0.0]
[1777689284241,58.42,78286.18,0.0,1.0,0.0,0.0]
[1777689284330,58.42,78286.18,0.0,1.0,0.0,0.0]
[1777689286620,58.42,78283.59,0.0,1.0,0.0,0.0]
[1777689287275,58.42,78283.59,0.0,1.0,0.0,0.0]
[1777689287335,58.42,78283.59,0.0,1.0,0.0,0.0]
[1777689293669,58.42,78283.66,0.0,1.0,0.0,0.0]
[1777689301726,58.42,78283.59,0.0,1.0,0.0,0.0]
[1777689306763,58.42,78284.08,0.0,1.0,0.0,0.0]
[1777689308618,58.42,78283.65,0.0,1.0,0.0,0.0]
[1777689308830,58.42,78283.65,0.0,1.0,0.0,0.0]
[1777689308931,58.42,78285.88,0.0,1.0,0.0,0.0]
[1777689310046,58.42,78285.88,0.0,1.0,0.0,0.0]
[1777689310084,58.42,78285.88,0.0,1.0,0.0,0.0]
[1777689310098,58.42,78285.88,0.0,1.0,0.0,0.0]
[1777689315826,58.42,78288.42,0.0,1.0,0.0,0.0]
[1777689316920,58.42,78288.42,0.0,1.0,0.0,0.0]
[1777689317077,58.42,78288.42,0.0,1.0,0.0,0.0]
[1777689317099,58.42,78291.54,0.0,1.0,0.0,0.0]
[1777689319854,58.42,78289.53,0.0,1.0,0.0,0.0]
[1777689327910,58.42,78290.82,0.0,1.0,0.0,0.0]
[1777689328917,58.42,78292.85,0.0,1.0,0.0,0.0]
[1777689330871,58.42,78292.25,0.0,1.0,0.0,0.0]
[1777689331080,58.42,78292.25,0.0,1.0,0.0,0.0]
[1777689331101,58.42,78292.48,0.0,1.0,0.0,0.0]
[1777689332859,58.42,78292.22,0.0,1.0,0.0,0.0]
[1777689333079,58.42,78292.22,0.0,1.0,0.0,0.0]
[1777689333099,58.42,78292.27,0.0,1.0,0.0,0.0]
[1777689338987,58.42,78291.99,0.0,1.0,0.0,0.0]
[1777689340983,58.42,78291.55,0.0,1.0,0.0,0.0]
[1777689341083,58.42,78291.55,0.0,1.0,0.0,0.0]
[1777689345029,58.42,78292.94,0.0,1.0,0.0,0.0]
[1777689349298,58.42,78293.29,0.0,1.0,0.0,0.0]
[1777689349057,58.42,78298.19,0.0,1.0,0.0,0.0]
[1777689349337,58.42,78298.19,0.0,1.0,0.0,0.0]
[1777689351677,58.42,78297.87,0.0,1.0,0.0,0.0]
[1777689351830,58.42,78297.87,0.0,1.0,0.0,0.0]
[1777689351928,58.42,78297.87,0.0,1.0,0.0,0.0]
[1777689355221,58.42,78297.94,0.0,1.0,0.0,0.0]
[1777689355330,58.42,78297.94,0.0,1.0,0.0,0.0]
[1777689361141,58.42,78298.87,0.0,1.0,0.0,0.0]
[1777689362529,58.42,78299.01,0.0,1.0,0.0,0.0]
[1777689362583,58.42,78299.01,0.0,1.0,0.0,0.0]
[1777689362631,58.42,78299.01,0.0,1.0,0.0,0.0]
[1777689368258,58.42,78298.25,0.0,1.0,0.0,0.0]
[1777689368328,58.42,78298.25,0.0,1.0,0.0,0.0]
[1777689376407,58.42,78298.34,0.0,1.0,0.0,0.0]
[1777689376574,58.42,78298.34,0.0,1.0,0.0,0.0]
[1777689377257,58.42,78298.38,0.0,1.0,0.0,0.0]
[1777689378263,58.42,78306.56,0.0,1.0,0.0,0.0]
[1777689378406,58.42,78306.56,0.0,1.0,0.0,0.0]
[1777689378580,58.42,78306.56,0.0,1.0,0.0,0.0]
[1777689379271,58.42,78309.29,0.0,1.0,0.0,0.0]
[1777689381285,58.42,78309.91,0.0,1.0,0.0,0.0]
[1777689385313,58.42,78310.96,0.0,1.0,0.0,0.0]
[1777689386320,58.42,78313.05,0.0,1.0,0.0,0.0]
[1777689388157,58.42,78313.08,0.0,1.0,0.0,0.0]
[1777689388327,58.42,78313.08,0.0,1.0,0.0,0.0]
[1777689391095,58.42,78312.92,0.0,1.0,0.0,0.0]
[1777689391329,58.42,78312.92,0.0,1.0,0.0,0.0]
[1777689392362,58.42,78313.8,0.0,1.0,0.0,0.0]
[1777689393104,58.42,78313.8,0.0,1.0,0.0,0.0]
[1777689393327,58.42,78313.8,0.0,1.0,0.0,0.0]
[1777689403439,58.42,78315.93,0.0,1.0,0.0,0.0]
[1777689405164,58.42,78315.93,0.0,1.0,0.0,0.0]
[1777689405329,58.42,78315.93,0.0,1.0,0.0,0.0]
[1777689406978,58.42,78315.93,0.0,1.0,0.0,0.0]
[1777689407089,58.42,78315.93,0.0,1.0,0.0,0.0]
[1777689407177,58.42,78315.93,0.0,1.0,0.0,0.0]
[1777689408474,58.42,78313.57,0.0,1.0,0.0,0.0]
[1777689410923,58.42,78314.15,0.0,1.0,0.0,0.0]
[1777689411076,58.42,78314.15,0.0,1.0,0.0,0.0]
[1777689418544,58.42,78312.94,0.0,1.0,0.0,0.0]
[1777689420790,58.42,78312.94,0.0,1.0,0.0,0.0]
[1777689420828,58.42,78312.94,0.0,1.0,0.0,0.0]
[1777689420892,58.42,78311.91,0.0,1.0,0.0,0.0]
[1777689421565,58.42,78310.5,0.0,1.0,0.0,0.0]
[1777689423234,58.42,78310.5,0.0,1.0,0.0,0.0]
[1777689423330,58.42,78310.5,0.0,1.0,0.0,0.0]
[1777689423335,58.42,78310.47,0.0,1.0,0.0,0.0]
[1777689431144,58.42,78310.79,0.0,1.0,0.0,0.0]
[1777689431327,58.42,78310.79,0.0,1.0,0.0,0.0]
[1777689431348,58.42,78313.03,0.0,1.0,0.0,0.0]
[1777689432649,58.42,78310.79,0.0,1.0,0.0,0.0]
[1777689438692,58.42,78311.02,0.0,1.0,0.0,0.0]
[1777689440851,58.42,78310.81,0.0,1.0,0.0,0.0]
[1777689441079,58.42,78310.81,0.0,1.0,0.0,0.0]
[1777689444092,58.42,78310.48,0.0,1.0,0.0,0.0]
[1777689444334,58.42,78310.48,0.0,1.0,0.0,0.0]
[1777689444176,58.42,78310.75,0.0,1.0,0.0,0.0]
[1777689449768,58.42,78310.99,0.0,1.0,0.0,0.0]
[1777689454803,58.42,78310.99,0.0,1.0,0.0,0.0]
[1777689456817,58.42,78312.11,0.0,1.0,0.0,0.0]
[1777689458831,58.42,78318.26,0.0,1.0,0.0,0.0]
[1777689459838,58.42,78320.33,0.0,1.0,0.0,0.0]
[1777689464873,58.42,78319.72,0.0,1.0,0.0,0.0]
[1777689469907,58.42,78320.47,0.0,1.0,0.0,0.0]
[1777689475950,58.42,78320.26,0.0,1.0,0.0,0.0]
[1777689479977,58.42,78322.17,0.0,1.0,0.0,0.0]
[1777689480985,58.42,78319.94,0.0,1.0,0.0,0.0]
[1777689486025,58.42,78319.31,0.0,1.0,0.0,0.0]
[1777689491060,58.42,78319.38,0.0,1.0,0.0,0.0]
[1777689496095,58.42,78316.98,0.0,1.0,0.0,0.0]
[1777689503144,58.42,78319.24,0.0,1.0,0.0,0.0]
[1777689511200,58.42,78319.29,0.0,1.0,0.0,0.0]
[1777689517242,58.42,78319.4,0.0,1.0,0.0,0.0]
[1777689522277,58.42,78320.71,0.0,1.0,0.0,0.0]
[1777689523283,58.42,78322.02,0.0,1.0,0.0,0.0]
[1777689527312,58.42,78329.08,0.0,1.0,0.0,0.0]
[1777689532347,58.42,78329.94,0.0,1.0,0.0,0.0]
[1777689533354,58.42,78331.26,0.0,1.0,0.0,0.0]
[1777689534360,58.42,78332.59,0.0,1.0,0.0,0.0]
[1777689535368,58.42,78348.93,0.0,1.0,0.0,0.0]
[1777689536375,58.42,78352.43,0.0,1.0,0.0,0.0]
[1777689537382,58.42,78351.79,0.0,1.0,0.0,0.0]
[1777689538388,58.42,78352.83,0.0,1.0,0.0,0.0]
[1777689543331,58.42,78353.04,0.0,1.0,0.0,0.0]
[1777689544332,58.42,78352.66,0.0,1.0,0.0,0.0]
[1777689545438,58.42,78350.62,0.0,1.0,0.0,0.0]
[1777689550473,58.42,78350.61,0.0,1.0,0.0,0.0]
[1777689553151,58.42,78350.34,0.0,1.0,0.0,0.0]
[1777689553331,58.42,78350.34,0.0,1.0,0.0,0.0]
[1777689553494,58.42,78350.05,0.0,1.0,0.0,0.0]
[1777689554501,58.42,78348.76,0.0,1.0,0.0,0.0]
[1777689555508,58.42,78347.41,0.0,1.0,0.0,0.0]
[1777689561550,58.42,78347.25,0.0,1.0,0.0,0.0]
[1777689565578,58.42,78349.23,0.0,1.0,0.0,0.0]
[1777689570613,58.42,78349.38,0.0,1.0,0.0,0.0]
[1777689571620,58.42,78349.5,0.0,1.0,0.0,0.0]
[1777689573633,58.42,78347.26,0.0,1.0,0.0,0.0]
[1777689578669,58.42,78347.19,0.0,1.0,0.0,0.0]
[1777689584712,58.42,78347.19,0.0,1.0,0.0,0.0]
[1777689589747,58.42,78347.54,0.0,1.0,0.0,0.0]
[1777689596801,58.42,78350.06,0.0,1.0,0.0,0.0]
[1777689597810,58.42,78353.85,0.0,1.0,0.0,0.0]
[1777689598817,58.42,78360.91,0.0,1.0,0.0,0.0]
[1777689604859,58.42,78360.74,0.0,1.0,0.0,0.0]
[1777689609894,58.42,78360.56,0.0,1.0,0.0,0.0]
[1777689614929,58.42,78361.2,0.0,1.0,0.0,0.0]
[1777689624999,58.42,78361.09,0.0,1.0,0.0,0.0]
[1777689629027,58.42,78364.44,0.0,1.0,0.0,0.0]
[1777689630034,58.42,78372.04,0.0,1.0,0.0,0.0]
[1777689631041,58.42,78373.4,0.0,1.0,0.0,0.0]
[1777689636076,58.42,78374.1,0.0,1.0,0.0,0.0]
[1777689641111,58.42,78374.37,0.0,1.0,0.0,0.0]
[1777689646146,58.42,78374.01,0.0,1.0,0.0,0.0]
[1777689650174,58.42,78375.2,0.0,1.0,0.0,0.0]
[1777689655209,58.42,78375.31,0.0,1.0,0.0,0.0]
[1777689656216,58.42,78376.36,0.0,1.0,0.0,0.0]
[1777689657223,58.42,78378.27,0.0,1.0,0.0,0.0]
[1777689659237,58.42,78382.03,0.0,1.0,0.0,0.0]
[1777689660244,58.42,78383.76,0.0,1.0,0.0,0.0]
[1777689661251,58.42,78388.72,0.0,1.0,0.0,0.0]
[1777689664272,58.42,78386.07,0.0,1.0,0.0,0.0]
[1777689669307,58.42,78388.72,0.0,1.0,0.0,0.0]
[1777689671323,58.42,78387.05,0.0,1.0,0.0,0.0]
[1777689674343,58.42,78385.89,0.0,1.0,0.0,0.0]
[1777689679378,58.42,78386.02,0.0,1.0,0.0,0.0]
[1777689684414,58.42,78386.23,0.0,1.0,0.0,0.0]
[1777689687435,58.42,78379.21,0.0,1.0,0.0,0.0]
[1777689689449,58.42,78377.32,0.0,1.0,0.0,0.0]
[1777689692470,58.42,78377.97,0.0,1.0,0.0,0.0]
[1777689694484,58.42,78376.53,0.0,1.0,0.0,0.0]
[1777689697505,58.42,78380.1,0.0,1.0,0.0,0.0]
[1777689702540,58.42,78379.85,0.0,1.0,0.0,0.0]
[1777689708582,58.42,78378.9,0.0,1.0,0.0,0.0]
[1777689717645,58.42,78378.88,0.0,1.0,0.0,0.0]
[1777689723687,58.42,78378.85,0.0,1.0,0.0,0.0]
[1777689730736,58.42,78379.01,0.0,1.0,0.0,0.0]
[1777689735770,58.42,78379.2,0.0,1.0,0.0,0.0]
[1777689741812,58.42,78379.02,0.0,1.0,0.0,0.0]
[1777689746850,58.42,78378.89,0.0,1.0,0.0,0.0]
[1777689750878,58.42,78388.33,0.0,1.0,0.0,0.0]
[1777689751885,58.42,78390.69,0.0,1.0,0.0,0.0]
[1777689753899,58.42,78389.45,0.0,1.0,0.0,0.0]
[1777689758934,58.42,78389.8,0.0,1.0,0.0,0.0]
[1777689763969,58.42,78389.87,0.0,1.0,0.0,0.0]
[1777689765983,58.42,78391.38,0.0,1.0,0.0,0.0]
[1777689772030,58.42,78390.22,0.0,1.0,0.0,0.0]
[1777689777065,58.42,78389.85,0.0,1.0,0.0,0.0]
[1777689782100,58.42,78387.53,0.0,1.0,0.0,0.0]
[1777689785121,58.42,78382.31,0.0,1.0,0.0,0.0]
[1777689788381,58.42,78382.14,0.0,1.0,0.0,0.0]
[1777689792170,58.42,78379.74,0.0,1.0,0.0,0.0]
[1777689794338,58.42,78379.53,0.0,1.0,0.0,0.0]
[1777689798621,58.42,78379.49,0.0,1.0,0.0,0.0]
[1777689798682,58.42,78379.49,0.0,1.0,0.0,0.0]
[1777689798830,58.42,78379.49,0.0,1.0,0.0,0.0]
[1777689807274,58.42,78379.58,0.0,1.0,0.0,0.0]
[1777689813317,58.42,78381.42,0.0,1.0,0.0,0.0]
[1777689818352,58.42,78381.52,0.0,1.0,0.0,0.0]
[1777689823387,58.42,78381.65,0.0,1.0,0.0,0.0]
[1777689831442,58.42,78381.68,0.0,1.0,0.0,0.0]
[1777689832449,58.42,78379.44,0.0,1.0,0.0,0.0]
[1777689839499,58.42,78379.46,0.0,1.0,0.0,0.0]
[1777689841513,58.42,78382.09,0.0,1.0,0.0,0.0]
[1777689846548,58.42,78381.4,0.0,1.0,0.0,0.0]
[1777689853597,58.42,78384.11,0.0,1.0,0.0,0.0]
[1777689858633,58.42,78384.4,0.0,1.0,0.0,0.0]
[1777689863668,58.42,78384.65,0.0,1.0,0.0,0.0]
[1777689871725,58.42,78386.44,0.0,1.0,0.0,0.0]
[1777689873739,58.42,78384.3,0.0,1.0,0.0,0.0]
[1777689879781,58.42,78384.3,0.0,1.0,0.0,0.0]
[1777689883809,58.42,78376.98,0.0,1.0,0.0,0.0]
[1777689884816,58.42,78372.47,0.0,1.0,0.0,0.0]
[1777689885823,58.42,78357.96,0.0,1.0,0.0,0.0]
[1777689886830,58.42,78357.86,0.0,1.0,0.0,0.0]
[1777689887837,58.42,78361.0,0.0,1.0,0.0,0.0]
[1777689893879,58.42,78362.67,0.0,1.0,0.0,0.0]
[1777689899921,58.42,78362.47,0.0,1.0,0.0,0.0]
[1777689904956,58.42,78363.44,0.0,1.0,0.0,0.0]
[1777689907976,58.42,78366.5,0.0,1.0,0.0,0.0]
[1777689910998,58.42,78367.44,0.0,1.0,0.0,0.0]
[1777689913013,58.42,78372.29,0.0,1.0,0.0,0.0]
[1777689914019,58.42,78373.91,0.0,1.0,0.0,0.0]
[1777689915027,58.42,78375.68,0.0,1.0,0.0,0.0]
[1777689916034,58.42,78379.72,0.0,1.0,0.0,0.0]
[1777689919055,58.42,78382.59,0.0,1.0,0.0,0.0]
[1777689921069,58.42,78385.04,0.0,1.0,0.0,0.0]
[1777689926104,58.42,78385.56,0.0,1.0,0.0,0.0]
[1777689932146,58.42,78385.87,0.0,1.0,0.0,0.0]
[1777689935170,58.42,78383.69,0.0,1.0,0.0,0.0]
[1777689941212,58.42,78383.7,0.0,1.0,0.0,0.0]
[1777689946247,58.42,78384.03,0.0,1.0,0.0,0.0]
[1777689949268,58.42,78385.82,0.0,1.0,0.0,0.0]
[1777689952289,58.42,78387.66,0.0,1.0,0.0,0.0]
[1777689956317,58.42,78388.97,0.0,1.0,0.0,0.0]
[1777689957324,58.42,78391.28,0.0,1.0,0.0,0.0]
[1777689962359,58.42,78391.28,0.0,1.0,0.0,0.0]
[1777689963044,58.42,78391.28,0.0,1.0,0.0,0.0]
[1777689963326,58.42,78391.28,0.0,1.0,0.0,0.0]
[1777689965380,58.42,78389.07,0.0,1.0,0.0,0.0]
[1777689974443,58.42,78392.34,0.0,1.0,0.0,0.0]
[1777689977109,58.42,78393.23,0.0,1.0,0.0,0.0]
[1777689977333,58.42,78393.23,0.0,1.0,0.0,0.0]
[1777689977464,58.42,78393.27,0.0,1.0,0.0,0.0]
[1777689981492,58.42,78389.16,0.0,1.0,0.0,0.0]
[1777689986527,58.42,78388.44,0.0,1.0,0.0,0.0]
[1777689991562,58.42,78389.33,0.0,1.0,0.0,0.0]
[1777689997604,58.42,78389.52,0.0,1.0,0.0,0.0]
[1777689999618,58.42,78388.56,0.0,1.0,0.0,0.0]
[1777690000625,58.42,78387.39,0.0,1.0,0.0,0.0]
[1777690001631,58.42,78385.94,0.0,1.0,0.0,0.0]
[1777690002639,58.42,78388.39,0.0,1.0,0.0,0.0]
[1777690007674,58.42,78388.36,0.0,1.0,0.0,0.0]
[1777690012710,58.42,78388.41,0.0,1.0,0.0,0.0]
[1777690015730,58.42,78386.07,0.0,1.0,0.0,0.0]
[1777690021778,58.42,78385.92,0.0,1.0,0.0,0.0]
[1777690027820,58.42,78385.78,0.0,1.0,0.0,0.0]
[1777690033862,58.42,78386.31,0.0,1.0,0.0,0.0]
[1777690038897,58.42,78385.82,0.0,1.0,0.0,0.0]
[1777690043932,58.42,78385.95,0.0,1.0,0.0,0.0]
[1777690045946,58.42,78387.04,0.0,1.0,0.0,0.0]
[1777690050981,58.42,78387.06,0.0,1.0,0.0,0.0]
[1777690052995,58.42,78387.28,0.0,1.0,0.0,0.0]
[1777690057023,58.42,78385.84,0.0,1.0,0.0,0.0]
[1777690062058,58.42,78386.71,0.0,1.0,0.0,0.0]
[1777690067093,58.42,78387.36,0.0,1.0,0.0,0.0]
[1777690068747,58.42,78387.36,0.0,1.0,0.0,0.0]
[1777690070335,58.42,78386.97,0.0,1.0,0.0,0.0]
[1777690071121,58.42,78384.79,0.0,1.0,0.0,0.0]
[1777690075149,58.42,78381.45,0.0,1.0,0.0,0.0]
[1777690076156,58.42,78379.34,0.0,1.0,0.0,0.0]
[1777690078157,58.42,78379.31,0.0,1.0,0.0,0.0]
[1777690078335,58.42,78379.31,0.0,1.0,0.0,0.0]
[1777690078363,58.42,78379.42,0.0,1.0,0.0,0.0]
[1777690079853,58.42,78379.42,0.0,1.0,0.0,0.0]
[1777690080078,58.42,78379.38,0.0,1.0,0.0,0.0]
[1777690081191,58.42,78378.45,0.0,1.0,0.0,0.0]
[1777690082198,58.42,78376.3,0.0,1.0,0.0,0.0]
[1777690083205,58.42,78370.4,0.0,1.0,0.0,0.0]
[1777690085219,58.42,78368.63,0.0,1.0,0.0,0.0]
[1777690086226,58.42,78366.27,0.0,1.0,0.0,0.0]
[1777690087233,58.42,78365.24,0.0,1.0,0.0,0.0]
[1777690088642,58.42,78365.24,0.0,1.0,0.0,0.0]
[1777690088836,58.42,78365.24,0.0,1.0,0.0,0.0]
[1777690088903,58.42,78364.87,0.0,1.0,0.0,0.0]
[1777690089917,58.42,78364.87,0.0,1.0,0.0,0.0]
[1777690090078,58.42,78364.87,0.0,1.0,0.0,0.0]
[1777690096297,58.42,78364.43,0.0,1.0,0.0,0.0]
[1777690099285,58.42,78364.62,0.0,1.0,0.0,0.0]
[1777690099336,58.42,78364.62,0.0,1.0,0.0,0.0]
[1777690099387,58.42,78364.45,0.0,1.0,0.0,0.0]
[1777690100807,58.42,78364.45,0.0,1.0,0.0,0.0]
[1777690100827,58.42,78364.45,0.0,1.0,0.0,0.0]
[1777690104353,58.42,78370.06,0.0,1.0,0.0,0.0]
[1777690106897,58.42,78370.02,0.0,1.0,0.0,0.0]
[1777690107080,58.42,78370.02,0.0,1.0,0.0,0.0]
[1777690106928,58.42,78370.02,0.0,1.0,0.0,0.0]
[1777690108173,58.42,78370.02,0.0,1.0,0.0,0.0]
[1777690108334,58.42,78370.02,0.0,1.0,0.0,0.0]
[1777690110396,58.42,78372.26,0.0,1.0,0.0,0.0]
[1777690115431,58.42,78369.98,0.0,1.0,0.0,0.0]
[1777690118616,58.42,78370.11,0.0,1.0,0.0,0.0]
[1777690118836,58.42,78370.11,0.0,1.0,0.0,0.0]
[1777690118840,58.42,78369.85,0.0,1.0,0.0,0.0]
[1777690119937,58.42,78369.85,0.0,1.0,0.0,0.0]
[1777690120079,58.42,78369.85,0.0,1.0,0.0,0.0]
[1777690125501,58.42,78369.31,0.0,1.0,0.0,0.0]
[1777690127515,58.42,78367.35,0.0,1.0,0.0,0.0]
[1777690128613,58.42,78367.35,0.0,1.0,0.0,0.0]
[1777690128831,58.42,78367.35,0.0,1.0,0.0,0.0]
[1777690128848,58.42,78367.35,0.0,1.0,0.0,0.0]
[1777690129675,58.42,78367.35,0.0,1.0,0.0,0.0]
[1777690129832,58.42,78367.35,0.0,1.0,0.0,0.0]
[1777690135571,58.42,78366.62,0.0,1.0,0.0,0.0]
[1777690137358,58.42,78366.62,0.0,1.0,0.0,0.0]
[1777690137585,58.42,78366.62,0.0,1.0,0.0,0.0]
[1777690137605,58.42,78366.71,0.0,1.0,0.0,0.0]
[1777690138230,58.42,78366.71,0.0,1.0,0.0,0.0]
[1777690138335,58.42,78366.71,0.0,1.0,0.0,0.0]
[1777690147655,58.42,78367.01,0.0,1.0,0.0,0.0]
[1777690152689,58.42,78367.12,0.0,1.0,0.0,0.0]
[1777690153889,58.42,78367.12,0.0,1.0,0.0,0.0]
[1777690154088,58.42,78367.12,0.0,1.0,0.0,0.0]
[1777690154133,58.42,78367.12,0.0,1.0,0.0,0.0]
[1777690153928,58.42,78367.02,0.0,1.0,0.0,0.0]
[1777690154329,58.42,78367.02,0.0,1.0,0.0,0.0]
[1777690160748,58.42,78367.11,0.0,1.0,0.0,0.0]
[1777690165783,58.42,78367.57,0.0,1.0,0.0,0.0]
[1777690168804,58.42,78370.25,0.0,1.0,0.0,0.0]
[1777690169840,58.42,78370.25,0.0,1.0,0.0,0.0]
[1777690170080,58.42,78370.25,0.0,1.0,0.0,0.0]
[1777690169933,58.42,78370.71,0.0,1.0,0.0,0.0]
[1777690170935,58.42,78370.71,0.0,1.0,0.0,0.0]
[1777690171083,58.42,78370.71,0.0,1.0,0.0,0.0]
[1777690171036,58.42,78370.71,0.0,1.0,0.0,0.0]
[1777690178157,58.42,78371.3,0.0,1.0,0.0,0.0]
[1777690178333,58.42,78371.5,0.0,1.0,0.0,0.0]
[1777690182902,58.42,78376.73,0.0,1.0,0.0,0.0]
[1777690183909,58.42,78379.16,0.0,1.0,0.0,0.0]
[1777690184936,58.42,78379.16,0.0,1.0,0.0,0.0]
[1777690185081,58.42,78379.16,0.0,1.0,0.0,0.0]
[1777690185178,58.42,78379.77,0.0,1.0,0.0,0.0]
[1777690186132,58.42,78379.77,0.0,1.0,0.0,0.0]
[1777690186332,58.42,78380.0,0.0,1.0,0.0,0.0]
[1777690187936,58.42,78376.75,0.0,1.0,0.0,0.0]
[1777690188944,58.42,78371.67,0.0,1.0,0.0,0.0]
[1777690189951,58.42,78361.45,0.0,1.0,0.0,0.0]
[1777690190958,58.42,78355.73,0.0,1.0,0.0,0.0]
[1777690191965,58.42,78355.93,0.0,1.0,0.0,0.0]
[1777690192489,58.42,78355.93,0.0,1.0,0.0,0.0]
[1777690192581,58.42,78355.93,0.0,1.0,0.0,0.0]
[1777690192972,58.42,78355.71,0.0,1.0,0.0,0.0]
[1777690193722,58.42,78355.71,0.0,1.0,0.0,0.0]
[1777690193832,58.42,78355.71,0.0,1.0,0.0,0.0]
[1777690199013,58.42,78355.85,0.0,1.0,0.0,0.0]
[1777690201031,58.42,78364.56,0.0,1.0,0.0,0.0]
[1777690202038,58.42,78369.76,0.0,1.0,0.0,0.0]
[1777690203044,58.42,78370.78,0.0,1.0,0.0,0.0]
[1777690204382,58.42,78371.23,0.0,1.0,0.0,0.0]
[1777690204580,58.42,78371.23,0.0,1.0,0.0,0.0]
[1777690205059,58.42,78372.01,0.0,1.0,0.0,0.0]
[1777690205695,58.42,78372.01,0.0,1.0,0.0,0.0]
[1777690205830,58.42,78372.01,0.0,1.0,0.0,0.0]
[1777690212108,58.42,78373.38,0.0,1.0,0.0,0.0]
[1777690216137,58.42,78374.42,0.0,1.0,0.0,0.0]
[1777690217342,58.42,78374.71,0.0,1.0,0.0,0.0]
[1777690217577,58.42,78374.71,0.0,1.0,0.0,0.0]
[1777690218150,58.42,78375.51,0.0,1.0,0.0,0.0]
[1777690219020,58.42,78375.51,0.0,1.0,0.0,0.0]
[1777690219076,58.42,78375.51,0.0,1.0,0.0,0.0]
[1777690220190,58.42,78375.33,0.0,1.0,0.0,0.0]
[1777690220175,58.42,78400.48,0.0,1.0,0.0,0.0]
[1777690221182,58.42,78398.8,0.0,1.0,0.0,0.0]
[1777690222189,58.42,78396.52,0.0,1.0,0.0,0.0]
[1777690223196,58.42,78394.44,0.0,1.0,0.0,0.0]
[1777690223817,58.42,78394.44,0.0,1.0,0.0,0.0]
[1777690224203,58.42,78394.33,0.0,1.0,0.0,0.0]
[1777690226217,58.42,78397.03,0.0,1.0,0.0,0.0]
[1777690231252,58.42,78399.26,0.0,1.0,0.0,0.0]
[1777690232259,58.42,78403.25,0.0,1.0,0.0,0.0]
[1777690233266,58.42,78404.09,0.0,1.0,0.0,0.0]
[1777690235955,58.42,78404.46,0.0,1.0,0.0,0.0]
[1777690236085,58.42,78404.46,0.0,1.0,0.0,0.0]
[1777690241322,58.42,78406.81,0.0,1.0,0.0,0.0]
[1777690243490,58.42,78406.84,0.0,1.0,0.0,0.0]
[1777690243586,58.42,78406.84,0.0,1.0,0.0,0.0]
[1777690243592,58.42,78407.62,0.0,1.0,0.0,0.0]
[1777690244343,58.42,78406.26,0.0,1.0,0.0,0.0]
[1777690245307,58.42,78406.26,0.0,1.0,0.0,0.0]
[1777690245335,58.42,78406.26,0.0,1.0,0.0,0.0]
[1777690246361,58.42,78403.82,0.0,1.0,0.0,0.0]
[1777690251396,58.42,78404.44,0.0,1.0,0.0,0.0]
[1777690253410,58.42,78405.34,0.0,1.0,0.0,0.0]
[1777690254417,58.42,78406.75,0.0,1.0,0.0,0.0]
[1777690257055,58.42,78406.69,0.0,1.0,0.0,0.0]
[1777690257075,58.42,78406.69,0.0,1.0,0.0,0.0]
[1777690257156,58.42,78408.06,0.0,1.0,0.0,0.0]
[1777690257442,58.42,78408.95,0.0,1.0,0.0,0.0]
[1777690258450,58.42,78409.98,0.0,1.0,0.0,0.0]
[1777690259457,58.42,78409.98,0.0,1.0,0.0,0.0]
[1777690259580,58.42,78409.98,0.0,1.0,0.0,0.0]
[1777690261470,58.42,78415.53,0.0,1.0,0.0,0.0]
[1777690262477,58.42,78418.93,0.0,1.0,0.0,0.0]
[1777690263978,58.42,78418.93,0.0,1.0,0.0,0.0]
[1777690264077,58.42,78418.93,0.0,1.0,0.0,0.0]
[1777690264079,58.42,78418.95,0.0,1.0,0.0,0.0]
[1777690266112,58.42,78418.85,0.0,1.0,0.0,0.0]
[1777690266335,58.42,78419.02,0.0,1.0,0.0,0.0]
[1777690266508,58.42,78417.48,0.0,1.0,0.0,0.0]
[1777690272048,58.42,78418.14,0.0,1.0,0.0,0.0]
[1777690272083,58.42,78418.14,0.0,1.0,0.0,0.0]
[1777690273557,58.42,78417.01,0.0,1.0,0.0,0.0]
[1777690274277,58.42,78417.01,0.0,1.0,0.0,0.0]
[1777690274325,58.42,78417.01,0.0,1.0,0.0,0.0]
[1777690274564,58.42,78417.33,0.0,1.0,0.0,0.0]
[1777690276578,58.42,78419.69,0.0,1.0,0.0,0.0]
[1777690281832,58.42,78419.2,0.0,1.0,0.0,0.0]
[1777690282080,58.42,78419.2,0.0,1.0,0.0,0.0]
[1777690282620,58.42,78417.54,0.0,1.0,0.0,0.0]
[1777690285641,58.42,78418.65,0.0,1.0,0.0,0.0]
[1777690290676,58.42,78419.48,0.0,1.0,0.0,0.0]
[1777690291683,58.42,78417.67,0.0,1.0,0.0,0.0]
[1777690292320,58.42,78417.67,0.0,1.0,0.0,0.0]
[1777690292341,58.42,78417.67,0.0,1.0,0.0,0.0]
[1777690292690,58.42,78417.93,0.0,1.0,0.0,0.0]
[1777690294152,58.42,78417.93,0.0,1.0,0.0,0.0]
[1777690294253,58.42,78415.71,0.0,1.0,0.0,0.0]
[1777690294337,58.42,78415.71,0.0,1.0,0.0,0.0]
[1777690294704,58.42,78409.67,0.0,1.0,0.0,0.0]
[1777690299740,58.42,78410.16,0.0,1.0,0.0,0.0]
[1777690302762,58.42,78409.35,0.0,1.0,0.0,0.0]
[1777690304097,58.42,78409.35,0.0,1.0,0.0,0.0]
[1777690304174,58.42,78409.62,0.0,1.0,0.0,0.0]
[1777690304330,58.42,78409.62,0.0,1.0,0.0,0.0]
[1777690304776,58.42,78409.06,0.0,1.0,0.0,0.0]
[1777690305564,58.42,78409.06,0.0,1.0,0.0,0.0]
[1777690305590,58.42,78409.06,0.0,1.0,0.0,0.0]
[1777690310818,58.42,78409.23,0.0,1.0,0.0,0.0]
[1777690312832,58.42,78412.36,0.0,1.0,0.0,0.0]
[1777690313839,58.42,78409.51,0.0,1.0,0.0,0.0]
[1777690314451,58.42,78409.51,0.0,1.0,0.0,0.0]
[1777690314846,58.42,78409.38,0.0,1.0,0.0,0.0]
[1777690315853,58.42,78410.17,0.0,1.0,0.0,0.0]
[1777690316362,58.42,78410.17,0.0,1.0,0.0,0.0]
[1777690316418,58.42,78410.17,0.0,1.0,0.0,0.0]
[1777690316849,58.42,78410.17,0.0,1.0,0.0,0.0]
[1777690316860,58.42,78410.52,0.0,1.0,0.0,0.0]
[1777690320887,58.42,78411.3,0.0,1.0,0.0,0.0]
[1777690324328,58.42,78414.77,0.0,1.0,0.0,0.0]
[1777690324915,58.42,78415.07,0.0,1.0,0.0,0.0]
[1777690325533,58.42,78415.07,0.0,1.0,0.0,0.0]
[1777690325578,58.42,78415.07,0.0,1.0,0.0,0.0]
[1777690332979,58.42,78415.77,0.0,1.0,0.0,0.0]
[1777690333079,58.42,78415.77,0.0,1.0,0.0,0.0]
[1777690333080,58.42,78415.63,0.0,1.0,0.0,0.0]
[1777690333979,58.42,78416.31,0.0,1.0,0.0,0.0]
[1777690335389,58.42,78416.7,0.0,1.0,0.0,0.0]
[1777690335579,58.42,78416.7,0.0,1.0,0.0,0.0]
[1777690335993,58.42,78419.26,0.0,1.0,0.0,0.0]
[1777690337259,58.42,78419.26,0.0,1.0,0.0,0.0]
[1777690337276,58.42,78457.06,0.0,1.0,0.0,0.0]
[1777690337561,58.42,78457.06,0.0,1.0,0.0,0.0]
[1777690338009,58.42,78488.41,0.0,1.0,0.0,0.0]
[1777690339016,58.42,78493.28,0.0,1.0,0.0,0.0]
[1777690340045,58.42,78479.1,0.0,1.0,0.0,0.0]
[1777690340733,58.42,78479.1,0.0,1.0,0.0,0.0]
[1777690341050,58.42,78472.02,0.0,1.0,0.0,0.0]
[1777690342871,58.42,78471.8,0.0,1.0,0.0,0.0]
[1777690343063,58.42,78467.78,0.0,1.0,0.0,0.0]
[1777690344071,58.42,78466.01,0.0,1.0,0.0,0.0]
[1777690346852,58.42,78465.28,0.0,1.0,0.0,0.0]
[1777690349105,58.42,78467.83,0.0,1.0,0.0,0.0]
[1777690351119,58.42,78467.32,0.0,1.0,0.0,0.0]
[1777690354141,58.42,78472.99,0.0,1.0,0.0,0.0]
[1777690358169,58.42,78477.61,0.0,1.0,0.0,0.0]
[1777690359176,58.42,78478.96,0.0,1.0,0.0,0.0]
[1777690364211,58.42,78478.99,0.0,1.0,0.0,0.0]
[1777690366225,58.42,78476.71,0.0,1.0,0.0,0.0]
[1777690368239,58.42,78477.77,0.0,1.0,0.0,0.0]
[1777690369246,58.42,78476.34,0.0,1.0,0.0,0.0]
[1777690370253,58.42,78469.85,0.0,1.0,0.0,0.0]
[1777690371260,58.42,78468.3,0.0,1.0,0.0,0.0]
[1777690372267,58.42,78467.17,0.0,1.0,0.0,0.0]
[1777690373274,58.42,78465.59,0.0,1.0,0.0,0.0]
[1777690374281,58.42,78464.33,0.0,1.0,0.0,0.0]
[1777690375287,58.42,78464.33,0.0,1.0,0.0,0.0]
[1777690375309,58.42,78460.41,0.0,1.0,0.0,0.0]
[1777690379342,58.42,78460.99,0.0,1.0,0.0,0.0]
[1777690380333,58.42,78463.64,0.0,1.0,0.0,0.0]
[1777690381340,58.42,78468.94,0.0,1.0,0.0,0.0]
[1777690382347,58.42,78462.24,0.0,1.0,0.0,0.0]
[1777690383354,58.42,78458.75,0.0,1.0,0.0,0.0]
[1777690384215,58.42,78458.75,0.0,1.0,0.0,0.0]
[1777690384361,58.42,78458.56,0.0,1.0,0.0,0.0]
[1777690389396,58.42,78457.69,0.0,1.0,0.0,0.0]
[1777690392417,58.42,78450.44,0.0,1.0,0.0,0.0]
[1777690393424,58.42,78449.15,0.0,1.0,0.0,0.0]
[1777690396445,58.42,78453.96,0.0,1.0,0.0,0.0]
[1777690397631,58.42,78453.96,0.0,1.0,0.0,0.0]
[1777690397702,58.42,78453.89,0.0,1.0,0.0,0.0]
[1777690403493,58.42,78454.57,0.0,1.0,0.0,0.0]
[1777690408529,58.42,78454.66,0.0,1.0,0.0,0.0]
[1777690409536,58.42,78453.6,0.0,1.0,0.0,0.0]
[1777690412557,58.42,78453.92,0.0,1.0,0.0,0.0]
[1777690413564,58.42,78451.54,0.0,1.0,0.0,0.0]
[1777690418599,58.42,78451.48,0.0,1.0,0.0,0.0]
[1777690423635,58.42,78451.42,0.0,1.0,0.0,0.0]
[1777690424641,58.42,78450.54,0.0,1.0,0.0,0.0]
[1777690426340,58.42,78450.54,0.0,1.0,0.0,0.0]
[1777690426382,58.42,78448.47,0.0,1.0,0.0,0.0]
[1777690426656,58.42,78446.87,0.0,1.0,0.0,0.0]
[1777690427663,58.42,78443.26,0.0,1.0,0.0,0.0]
[1777690428670,58.42,78436.91,0.0,1.0,0.0,0.0]
[1777690429677,58.42,78435.29,0.0,1.0,0.0,0.0]
[1777690431396,58.42,78430.28,0.0,1.0,0.0,0.0]
[1777690431690,58.42,78427.43,0.0,1.0,0.0,0.0]
[1777690432698,58.42,78423.69,0.0,1.0,0.0,0.0]
[1777690434475,58.42,78424.09,0.0,1.0,0.0,0.0]
[1777690434577,58.42,78424.09,0.0,1.0,0.0,0.0]
[1777690434712,58.42,78423.14,0.0,1.0,0.0,0.0]
[1777690436326,58.42,78423.14,0.0,1.0,0.0,0.0]
[1777690439747,58.42,78428.36,0.0,1.0,0.0,0.0]
[1777690442768,58.42,78429.51,0.0,1.0,0.0,0.0]
[1777690444729,58.42,78429.69,0.0,1.0,0.0,0.0]
[1777690444829,58.42,78429.69,0.0,1.0,0.0,0.0]
[1777690450824,58.42,78428.4,0.0,1.0,0.0,0.0]
[1777690452837,58.42,78429.24,0.0,1.0,0.0,0.0]
[1777690453845,58.42,78426.86,0.0,1.0,0.0,0.0]
[1777690454852,58.42,78422.26,0.0,1.0,0.0,0.0]
[1777690456320,58.42,78422.26,0.0,1.0,0.0,0.0]
[1777690456325,58.42,78422.26,0.0,1.0,0.0,0.0]
[1777690456373,58.42,78422.17,0.0,1.0,0.0,0.0]
[1777690456866,58.42,78424.15,0.0,1.0,0.0,0.0]
[1777690459030,58.42,78424.03,0.0,1.0,0.0,0.0]
[1777690459081,58.42,78424.03,0.0,1.0,0.0,0.0]
[1777690459887,58.42,78421.76,0.0,1.0,0.0,0.0]
[1777690464922,58.42,78421.15,0.0,1.0,0.0,0.0]
[1777690465929,58.42,78417.2,0.0,1.0,0.0,0.0]
[1777690466936,58.42,78415.68,0.0,1.0,0.0,0.0]
[1777690467943,58.42,78409.39,0.0,1.0,0.0,0.0]
[1777690468949,58.42,78408.4,0.0,1.0,0.0,0.0]
[1777690470044,58.42,78408.4,0.0,1.0,0.0,0.0]
[1777690470074,58.42,78408.4,0.0,1.0,0.0,0.0]
[1777690470216,58.42,78408.28,0.0,1.0,0.0,0.0]
[1777690471971,58.42,78407.48,0.0,1.0,0.0,0.0]
[1777690472978,58.42,78406.15,0.0,1.0,0.0,0.0]
[1777690473985,58.42,78405.35,0.0,1.0,0.0,0.0]
[1777690474992,58.42,78406.08,0.0,1.0,0.0,0.0]
[1777690478013,58.42,78404.89,0.0,1.0,0.0,0.0]
[1777690478984,58.42,78404.89,0.0,1.0,0.0,0.0]
[1777690479085,58.42,78404.89,0.0,1.0,0.0,0.0]
[1777690482046,58.42,78408.58,0.0,1.0,0.0,0.0]
[1777690484166,58.42,78408.02,0.0,1.0,0.0,0.0]
[1777690484324,58.42,78408.02,0.0,1.0,0.0,0.0]
[1777690484381,58.42,78407.81,0.0,1.0,0.0,0.0]
[1777690485801,58.42,78407.63,0.0,1.0,0.0,0.0]
[1777690485834,58.42,78407.63,0.0,1.0,0.0,0.0]
[1777690489095,58.42,78406.72,0.0,1.0,0.0,0.0]
[1777690491109,58.42,78408.01,0.0,1.0,0.0,0.0]
[1777690492116,58.42,78410.67,0.0,1.0,0.0,0.0]
[1777690493393,58.42,78410.67,0.0,1.0,0.0,0.0]
[1777690493425,58.42,78411.39,0.0,1.0,0.0,0.0]
[1777690493575,58.42,78411.39,0.0,1.0,0.0,0.0]
[1777690494129,58.42,78412.34,0.0,1.0,0.0,0.0]
[1777690495221,58.42,78412.34,0.0,1.0,0.0,0.0]
[1777690495330,58.42,78412.34,0.0,1.0,0.0,0.0]
[1777690497151,58.42,78413.39,0.0,1.0,0.0,0.0]
[1777690499165,58.42,78414.22,0.0,1.0,0.0,0.0]
[1777690501311,58.42,78414.75,0.0,1.0,0.0,0.0]
[1777690501328,58.42,78414.75,0.0,1.0,0.0,0.0]
[1777690501409,58.42,78418.4,0.0,1.0,0.0,0.0]
[1777690502186,58.42,78419.47,0.0,1.0,0.0,0.0]
[1777690502799,58.42,78419.47,0.0,1.0,0.0,0.0]
[1777690502832,58.42,78419.47,0.0,1.0,0.0,0.0]
[1777690504200,58.42,78421.06,0.0,1.0,0.0,0.0]
[1777690506214,58.42,78422.07,0.0,1.0,0.0,0.0]
[1777690507220,58.42,78423.51,0.0,1.0,0.0,0.0]
[1777690509235,58.42,78424.31,0.0,1.0,0.0,0.0]
[1777690509701,58.42,78424.31,0.0,1.0,0.0,0.0]
[1777690509827,58.42,78424.31,0.0,1.0,0.0,0.0]
[1777690510242,58.42,78424.25,0.0,1.0,0.0,0.0]
[1777690511781,58.42,78424.51,0.0,1.0,0.0,0.0]
[1777690511839,58.42,78424.51,0.0,1.0,0.0,0.0]
[1777690514271,58.42,78425.08,0.0,1.0,0.0,0.0]
[1777690516285,58.42,78424.19,0.0,1.0,0.0,0.0]
[1777690519307,58.42,78430.49,0.0,1.0,0.0,0.0]
[1777690520145,58.42,78430.49,0.0,1.0,0.0,0.0]
[1777690520331,58.42,78430.49,0.0,1.0,0.0,0.0]
[1777690520361,58.42,78433.74,0.0,1.0,0.0,0.0]
[1777690521320,58.42,78434.77,0.0,1.0,0.0,0.0]
[1777690522413,58.42,78434.77,0.0,1.0,0.0,0.0]
[1777690522588,58.42,78434.98,0.0,1.0,0.0,0.0]
[1777690525348,58.42,78438.14,0.0,1.0,0.0,0.0]
[1777690527363,58.42,78437.51,0.0,1.0,0.0,0.0]
[1777690528208,58.42,78437.51,0.0,1.0,0.0,0.0]
[1777690528323,58.42,78437.51,0.0,1.0,0.0,0.0]
[1777690528370,58.42,78437.31,0.0,1.0,0.0,0.0]
[1777690529377,58.42,78439.45,0.0,1.0,0.0,0.0]
[1777690530627,58.42,78439.45,0.0,1.0,0.0,0.0]
[1777690530836,58.42,78439.45,0.0,1.0,0.0,0.0]
[1777690531391,58.42,78439.46,0.0,1.0,0.0,0.0]
[1777690532398,58.42,78438.03,0.0,1.0,0.0,0.0]
[1777690533405,58.42,78435.91,0.0,1.0,0.0,0.0]
[1777690535419,58.42,78435.26,0.0,1.0,0.0,0.0]
[1777690536719,58.42,78435.49,0.0,1.0,0.0,0.0]
[1777690536846,58.42,78435.49,0.0,1.0,0.0,0.0]
[1777690540336,58.42,78435.29,0.0,1.0,0.0,0.0]
[1777690540437,58.42,78435.29,0.0,1.0,0.0,0.0]
[1777690540578,58.42,78435.29,0.0,1.0,0.0,0.0]
[1777690541461,58.42,78437.17,0.0,1.0,0.0,0.0]
[1777690544502,58.42,78437.28,0.0,1.0,0.0,0.0]
[1777690544587,58.42,78437.13,0.0,1.0,0.0,0.0]
[1777690546495,58.42,78435.9,0.0,1.0,0.0,0.0]
[1777690548510,58.42,78436.32,0.0,1.0,0.0,0.0]
[1777690552538,58.42,78435.09,0.0,1.0,0.0,0.0]
[1777690553545,58.42,78433.25,0.0,1.0,0.0,0.0]
[1777690555558,58.42,78430.13,0.0,1.0,0.0,0.0]
[1777690556101,58.42,78430.13,0.0,1.0,0.0,0.0]
[1777690556330,58.42,78430.13,0.0,1.0,0.0,0.0]
[1777690556580,58.42,78430.13,0.0,1.0,0.0,0.0]
[1777690557063,58.42,78430.13,0.0,1.0,0.0,0.0]
[1777690557089,58.42,78430.13,0.0,1.0,0.0,0.0]
[1777690557114,58.42,78427.86,0.0,1.0,0.0,0.0]
[1777690557574,58.42,78426.66,0.0,1.0,0.0,0.0]
[1777690558581,58.42,78426.26,0.0,1.0,0.0,0.0]
[1777690559589,58.42,78425.44,0.0,1.0,0.0,0.0]
[1777690562610,58.42,78421.44,0.0,1.0,0.0,0.0]
[1777690564954,58.42,78421.57,0.0,1.0,0.0,0.0]
[1777690565084,58.42,78421.57,0.0,1.0,0.0,0.0]
[1777690565178,58.42,78419.61,0.0,1.0,0.0,0.0]
[1777690566638,58.42,78415.96,0.0,1.0,0.0,0.0]
[1777690568345,58.42,78415.96,0.0,1.0,0.0,0.0]
[1777690568435,58.42,78412.28,0.0,1.0,0.0,0.0]
[1777690569058,58.42,78408.92,0.0,1.0,0.0,0.0]
[1777690570333,58.42,78408.92,0.0,1.0,0.0,0.0]
[1777690570406,58.42,78408.05,0.0,1.0,0.0,0.0]
[1777690571395,58.42,78408.05,0.0,1.0,0.0,0.0]
[1777690571586,58.42,78407.97,0.0,1.0,0.0,0.0]
[1777690571673,58.42,78408.53,0.0,1.0,0.0,0.0]
[1777690576708,58.42,78408.6,0.0,1.0,0.0,0.0]
[1777690580126,58.42,78408.17,0.0,1.0,0.0,0.0]
[1777690580335,58.42,78408.17,0.0,1.0,0.0,0.0]
[1777690580426,58.42,78407.8,0.0,1.0,0.0,0.0]
[1777690580736,58.42,78406.98,0.0,1.0,0.0,0.0]
[1777690582510,58.42,78406.98,0.0,1.0,0.0,0.0]
[1777690582514,58.42,78406.13,0.0,1.0,0.0,0.0]
[1777690582750,58.42,78407.06,0.0,1.0,0.0,0.0]
[1777690583702,58.42,78407.06,0.0,1.0,0.0,0.0]
[1777690583757,58.42,78408.22,0.0,1.0,0.0,0.0]
[1777690584763,58.42,78410.02,0.0,1.0,0.0,0.0]
[1777690588908,58.42,78409.98,0.0,1.0,0.0,0.0]
[1777690589086,58.42,78409.98,0.0,1.0,0.0,0.0]
[1777690589177,58.42,78407.73,0.0,1.0,0.0,0.0]
[1777690590107,58.42,78407.73,0.0,1.0,0.0,0.0]
[1777690590326,58.42,78407.73,0.0,1.0,0.0,0.0]
[1777690590351,58.42,78413.63,0.0,1.0,0.0,0.0]
[1777690590806,58.42,78414.53,0.0,1.0,0.0,0.0]
[1777690592114,58.42,78414.53,0.0,1.0,0.0,0.0]
[1777690592334,58.42,78414.53,0.0,1.0,0.0,0.0]
[1777690592431,58.42,78414.84,0.0,1.0,0.0,0.0]
[1777690592820,58.42,78417.31,0.0,1.0,0.0,0.0]
[1777690593827,58.42,78416.21,0.0,1.0,0.0,0.0]
[1777690594834,58.42,78415.72,0.0,1.0,0.0,0.0]
[1777690598861,58.42,78416.11,0.0,1.0,0.0,0.0]
[1777690603903,58.42,78416.11,0.0,1.0,0.0,0.0]
[1777690605089,58.42,78416.11,0.0,1.0,0.0,0.0]
[1777690605336,58.42,78416.11,0.0,1.0,0.0,0.0]
[1777690606343,58.42,78416.07,0.0,1.0,0.0,0.0]
[1777690606505,58.42,78414.42,0.0,1.0,0.0,0.0]
[1777690606924,58.42,78411.43,0.0,1.0,0.0,0.0]
[1777690611959,58.42,78410.51,0.0,1.0,0.0,0.0]
[1777690613370,58.42,78410.51,0.0,1.0,0.0,0.0]
[1777690613586,58.42,78410.51,0.0,1.0,0.0,0.0]
[1777690615987,58.42,78409.2,0.0,1.0,0.0,0.0]
[1777690617434,58.42,78409.2,0.0,1.0,0.0,0.0]
[1777690617586,58.42,78409.2,0.0,1.0,0.0,0.0]
[1777690617536,58.42,78406.82,0.0,1.0,0.0,0.0]
[1777690618972,58.42,78407.39,0.0,1.0,0.0,0.0]
[1777690619087,58.42,78407.39,0.0,1.0,0.0,0.0]
[1777690619181,58.42,78407.17,0.0,1.0,0.0,0.0]
[1777690622060,58.42,78407.19,0.0,1.0,0.0,0.0]
[1777690622087,58.42,78407.19,0.0,1.0,0.0,0.0]
[1777690622161,58.42,78405.63,0.0,1.0,0.0,0.0]
[1777690628074,58.42,78405.25,0.0,1.0,0.0,0.0]
[1777690633109,58.42,78404.56,0.0,1.0,0.0,0.0]
[1777690640201,58.42,78404.63,0.0,1.0,0.0,0.0]
[1777690640340,58.42,78404.63,0.0,1.0,0.0,0.0]
[1777690641087,58.42,78404.63,0.0,1.0,0.0,0.0]
[1777690641328,58.42,78404.63,0.0,1.0,0.0,0.0]
[1777690641430,58.42,78404.63,0.0,1.0,0.0,0.0]
[1777690648214,58.42,78405.01,0.0,1.0,0.0,0.0]
[1777690650228,58.42,78406.64,0.0,1.0,0.0,0.0]
[1777690651235,58.42,78406.06,0.0,1.0,0.0,0.0]
[1777690657277,58.42,78405.26,0.0,1.0,0.0,0.0]
[1777690658790,58.42,78405.29,0.0,1.0,0.0,0.0]
[1777690658836,58.42,78405.29,0.0,1.0,0.0,0.0]
[1777690663318,58.42,78397.43,0.0,1.0,0.0,0.0]
[1777690664805,58.42,78396.69,0.0,1.0,0.0,0.0]
[1777690664838,58.42,78396.69,0.0,1.0,0.0,0.0]
[1777690665869,58.42,78396.69,0.0,1.0,0.0,0.0]
[1777690666081,58.42,78396.69,0.0,1.0,0.0,0.0]
[1777690666107,58.42,78396.69,0.0,1.0,0.0,0.0]
[1777690671374,58.42,78389.86,0.0,1.0,0.0,0.0]
[1777690672383,58.42,78382.6,0.0,1.0,0.0,0.0]
[1777690673390,58.42,78380.64,0.0,1.0,0.0,0.0]
[1777690674630,58.42,78380.64,0.0,1.0,0.0,0.0]
[1777690674677,58.42,78377.15,0.0,1.0,0.0,0.0]
[1777690674832,58.42,78377.15,0.0,1.0,0.0,0.0]
[1777690681255,58.42,78377.22,0.0,1.0,0.0,0.0]
[1777690681339,58.42,78377.22,0.0,1.0,0.0,0.0]
[1777690682120,58.42,78377.22,0.0,1.0,0.0,0.0]
[1777690682332,58.42,78377.22,0.0,1.0,0.0,0.0]
[1777690682453,58.42,78373.17,0.0,1.0,0.0,0.0]
[1777690684467,58.42,78371.72,0.0,1.0,0.0,0.0]
[1777690690509,58.42,78372.31,0.0,1.0,0.0,0.0]
[1777690694619,58.42,78372.2,0.0,1.0,0.0,0.0]
[1777690694832,58.42,78371.45,0.0,1.0,0.0,0.0]
[1777690695544,58.42,78373.04,0.0,1.0,0.0,0.0]
[1777690702593,58.42,78370.77,0.0,1.0,0.0,0.0]
[1777690707628,58.42,78370.59,0.0,1.0,0.0,0.0]
[1777690708149,58.42,78370.59,0.0,1.0,0.0,0.0]
[1777690708333,58.42,78370.59,0.0,1.0,0.0,0.0]
[1777690710100,58.42,78370.5,0.0,1.0,0.0,0.0]
[1777690710340,58.42,78370.5,0.0,1.0,0.0,0.0]
[1777690710649,58.42,78370.65,0.0,1.0,0.0,0.0]
[1777690711656,58.42,78369.78,0.0,1.0,0.0,0.0]
[1777690716010,58.42,78369.23,0.0,1.0,0.0,0.0]
[1777690716077,58.42,78369.23,0.0,1.0,0.0,0.0]
[1777690719712,58.42,78364.85,0.0,1.0,0.0,0.0]
[1777690720719,58.42,78363.46,0.0,1.0,0.0,0.0]
[1777690721436,58.42,78363.46,0.0,1.0,0.0,0.0]
[1777690721580,58.42,78363.46,0.0,1.0,0.0,0.0]
[1777690722403,58.42,78363.56,0.0,1.0,0.0,0.0]
[1777690722587,58.42,78363.56,0.0,1.0,0.0,0.0]
[1777690722733,58.42,78363.7,0.0,1.0,0.0,0.0]
[1777690724747,58.42,78364.75,0.0,1.0,0.0,0.0]
[1777690726062,58.42,78364.75,0.0,1.0,0.0,0.0]
[1777690726079,58.42,78364.75,0.0,1.0,0.0,0.0]
[1777690732437,58.42,78363.77,0.0,1.0,0.0,0.0]
[1777690737386,58.42,78363.72,0.0,1.0,0.0,0.0]
[1777690737578,58.42,78363.72,0.0,1.0,0.0,0.0]
[1777690737640,58.42,78363.72,0.0,1.0,0.0,0.0]
[1777690737644,58.42,78363.64,0.0,1.0,0.0,0.0]
[1777690737829,58.42,78363.64,0.0,1.0,0.0,0.0]
[1777690739853,58.42,78361.72,0.0,1.0,0.0,0.0]
[1777690740915,58.42,78361.72,0.0,1.0,0.0,0.0]
[1777690741093,58.42,78361.72,0.0,1.0,0.0,0.0]
[1777690747543,58.42,78360.49,0.0,1.0,0.0,0.0]
[1777690747579,58.42,78360.49,0.0,1.0,0.0,0.0]
[1777690747638,58.42,78361.57,0.0,1.0,0.0,0.0]
[1777690749423,58.42,78360.9,0.0,1.0,0.0,0.0]
[1777690749578,58.42,78360.9,0.0,1.0,0.0,0.0]
[1777690749680,58.42,78361.77,0.0,1.0,0.0,0.0]
[1777690753952,58.42,78363.17,0.0,1.0,0.0,0.0]
[1777690754977,58.42,78363.17,0.0,1.0,0.0,0.0]
[1777690755080,58.42,78363.17,0.0,1.0,0.0,0.0]
[1777690758986,58.42,78360.0,0.0,1.0,0.0,0.0]
[1777690759976,58.42,78360.0,0.0,1.0,0.0,0.0]
[1777690760080,58.42,78360.0,0.0,1.0,0.0,0.0]
[1777690760132,58.42,78358.16,0.0,1.0,0.0,0.0]
[1777690761119,58.42,78358.16,0.0,1.0,0.0,0.0]
[1777690761331,58.42,78358.16,0.0,1.0,0.0,0.0]
[1777690761432,58.42,78357.99,0.0,1.0,0.0,0.0]
[1777690764021,58.42,78356.98,0.0,1.0,0.0,0.0]
[1777690766036,58.42,78355.59,0.0,1.0,0.0,0.0]
[1777690768533,58.42,78356.36,0.0,1.0,0.0,0.0]
[1777690768580,58.42,78356.36,0.0,1.0,0.0,0.0]
[1777690772077,58.42,78358.07,0.0,1.0,0.0,0.0]
[1777690773083,58.42,78360.52,0.0,1.0,0.0,0.0]
[1777690774670,58.42,78360.52,0.0,1.0,0.0,0.0]
[1777690774771,58.42,78360.38,0.0,1.0,0.0,0.0]
[1777690774841,58.42,78360.38,0.0,1.0,0.0,0.0]
[1777690780362,58.42,78360.2,0.0,1.0,0.0,0.0]
[1777690780580,58.42,78360.2,0.0,1.0,0.0,0.0]
[1777690784160,58.42,78357.72,0.0,1.0,0.0,0.0]
[1777690786557,58.42,78357.72,0.0,1.0,0.0,0.0]
[1777690786578,58.42,78357.72,0.0,1.0,0.0,0.0]
[1777690787398,58.42,78357.9,0.0,1.0,0.0,0.0]
[1777690787583,58.42,78357.9,0.0,1.0,0.0,0.0]
[1777690787601,58.42,78357.81,0.0,1.0,0.0,0.0]
[1777690791210,58.42,78356.5,0.0,1.0,0.0,0.0]
[1777690796244,58.42,78356.87,0.0,1.0,0.0,0.0]
[1777690801367,58.42,78356.87,0.0,1.0,0.0,0.0]
[1777690801579,58.42,78356.87,0.0,1.0,0.0,0.0]
[1777690801676,58.42,78361.96,0.0,1.0,0.0,0.0]
[1777690807322,58.42,78362.46,0.0,1.0,0.0,0.0]
[1777690809520,58.42,78363.28,0.0,1.0,0.0,0.0]
[1777690809580,58.42,78363.28,0.0,1.0,0.0,0.0]
[1777690811776,58.42,78362.72,0.0,1.0,0.0,0.0]
[1777690811829,58.42,78362.72,0.0,1.0,0.0,0.0]
[1777690811878,58.42,78362.72,0.0,1.0,0.0,0.0]
[1777690817394,58.42,78366.01,0.0,1.0,0.0,0.0]
[1777690818126,58.42,78366.01,0.0,1.0,0.0,0.0]
[1777690818327,58.42,78366.01,0.0,1.0,0.0,0.0]
[1777690818401,58.42,78356.02,0.0,1.0,0.0,0.0]
[1777690819407,58.42,78356.19,0.0,1.0,0.0,0.0]
[1777690821421,58.42,78358.44,0.0,1.0,0.0,0.0]
[1777690823436,58.42,78356.19,0.0,1.0,0.0,0.0]
[1777690827434,58.42,78356.12,0.0,1.0,0.0,0.0]
[1777690827575,58.42,78356.12,0.0,1.0,0.0,0.0]
[1777690827788,58.42,78356.12,0.0,1.0,0.0,0.0]
[1777690827831,58.42,78356.12,0.0,1.0,0.0,0.0]
[1777690828471,58.42,78356.37,0.0,1.0,0.0,0.0]
[1777690831492,58.42,78357.12,0.0,1.0,0.0,0.0]
[1777690833506,58.42,78354.91,0.0,1.0,0.0,0.0]
[1777690838542,58.42,78357.42,0.0,1.0,0.0,0.0]
[1777690839386,58.42,78357.42,0.0,1.0,0.0,0.0]
[1777690839582,58.42,78357.42,0.0,1.0,0.0,0.0]
[1777690841563,58.42,78356.33,0.0,1.0,0.0,0.0]
[1777690843830,58.42,78356.36,0.0,1.0,0.0,0.0]
[1777690843577,58.42,78357.38,0.0,1.0,0.0,0.0]
[1777690844079,58.42,78357.38,0.0,1.0,0.0,0.0]
[1777690844583,58.42,78364.25,0.0,1.0,0.0,0.0]
[1777690845591,58.42,78370.14,0.0,1.0,0.0,0.0]
[1777690846102,58.42,78370.14,0.0,1.0,0.0,0.0]
[1777690846325,58.42,78370.14,0.0,1.0,0.0,0.0]
[1777690846598,58.42,78372.95,0.0,1.0,0.0,0.0]
[1777690847527,58.42,78372.95,0.0,1.0,0.0,0.0]
[1777690847587,58.42,78372.95,0.0,1.0,0.0,0.0]
[1777690847605,58.42,78375.1,0.0,1.0,0.0,0.0]
[1777690850626,58.42,78377.14,0.0,1.0,0.0,0.0]
[1777690851015,58.42,78377.14,0.0,1.0,0.0,0.0]
[1777690851078,58.42,78377.14,0.0,1.0,0.0,0.0]
[1777690851633,58.42,78380.09,0.0,1.0,0.0,0.0]
[1777690852640,58.42,78383.03,0.0,1.0,0.0,0.0]
[1777690856670,58.42,78380.9,0.0,1.0,0.0,0.0]
[1777690857677,58.42,78382.47,0.0,1.0,0.0,0.0]
[1777690858068,58.42,78382.47,0.0,1.0,0.0,0.0]
[1777690858079,58.42,78382.47,0.0,1.0,0.0,0.0]
[1777690860972,58.42,78383.36,0.0,1.0,0.0,0.0]
[1777690861091,58.42,78383.36,0.0,1.0,0.0,0.0]
[1777690861705,58.42,78381.96,0.0,1.0,0.0,0.0]
[1777690862712,58.42,78375.23,0.0,1.0,0.0,0.0]
[1777690866740,58.42,78369.1,0.0,1.0,0.0,0.0]
[1777690869761,58.42,78367.61,0.0,1.0,0.0,0.0]
[1777690874796,58.42,78366.76,0.0,1.0,0.0,0.0]
[1777690880838,58.42,78366.96,0.0,1.0,0.0,0.0]
[1777690885873,58.42,78367.24,0.0,1.0,0.0,0.0]
[1777690890907,58.42,78367.24,0.0,1.0,0.0,0.0]
[1777690891915,58.42,78367.31,0.0,1.0,0.0,0.0]
[1777690896950,58.42,78353.34,0.0,1.0,0.0,0.0]
[1777690897956,58.42,78352.79,0.0,1.0,0.0,0.0]
[1777690901985,58.42,78353.77,0.0,1.0,0.0,0.0]
[1777690909037,58.42,78353.15,0.0,1.0,0.0,0.0]
[1777690914072,58.42,78352.62,0.0,1.0,0.0,0.0]
[1777690917093,58.42,78354.17,0.0,1.0,0.0,0.0]
[1777690918100,58.42,78352.92,0.0,1.0,0.0,0.0]
[1777690919107,58.42,78351.87,0.0,1.0,0.0,0.0]
[1777690921122,58.42,78352.99,0.0,1.0,0.0,0.0]
[1777690922129,58.42,78351.88,0.0,1.0,0.0,0.0]
[1777690927163,58.42,78352.04,0.0,1.0,0.0,0.0]
[1777690931192,58.42,78353.31,0.0,1.0,0.0,0.0]
[1777690932199,58.42,78352.2,0.0,1.0,0.0,0.0]
[1777690937236,58.42,78352.18,0.0,1.0,0.0,0.0]
[1777690942271,58.42,78351.96,0.0,1.0,0.0,0.0]
[1777690943278,58.42,78353.2,0.0,1.0,0.0,0.0]
[1777690948314,58.42,78352.2,0.0,1.0,0.0,0.0]
[1777690951335,58.42,78352.95,0.0,1.0,0.0,0.0]
[1777690955363,58.42,78351.77,0.0,1.0,0.0,0.0]
[1777690960398,58.42,78351.11,0.0,1.0,0.0,0.0]
[1777690962412,58.42,78353.3,0.0,1.0,0.0,0.0]
[1777690970468,58.42,78355.06,0.0,1.0,0.0,0.0]
[1777690975503,58.42,78354.47,0.0,1.0,0.0,0.0]
[1777690980539,58.42,78354.45,0.0,1.0,0.0,0.0]
[1777690982553,58.42,78353.3,0.0,1.0,0.0,0.0]
[1777690983560,58.42,78351.89,0.0,1.0,0.0,0.0]
[1777690988594,58.42,78350.47,0.0,1.0,0.0,0.0]
[1777690993630,58.42,78350.18,0.0,1.0,0.0,0.0]
[1777690995644,58.42,78348.08,0.0,1.0,0.0,0.0]
[1777691001686,58.42,78348.09,0.0,1.0,0.0,0.0]
[1777691006721,58.42,78348.3,0.0,1.0,0.0,0.0]
[1777691011756,58.42,78348.11,0.0,1.0,0.0,0.0]
[1777691016791,58.42,78348.26,0.0,1.0,0.0,0.0]
[1777691018805,58.42,78350.32,0.0,1.0,0.0,0.0]
[1777691023840,58.42,78350.5,0.0,1.0,0.0,0.0]
[1777691027868,58.42,78349.56,0.0,1.0,0.0,0.0]
[1777691032902,58.42,78351.95,0.0,1.0,0.0,0.0]
[1777691037937,58.42,78349.27,0.0,1.0,0.0,0.0]
[1777691042973,58.42,78349.8,0.0,1.0,0.0,0.0]
[1777691049015,58.42,78350.74,0.0,1.0,0.0,0.0]
[1777691050022,58.42,78349.42,0.0,1.0,0.0,0.0]
[1777691054049,58.42,78350.46,0.0,1.0,0.0,0.0]
[1777691055057,58.42,78355.37,0.0,1.0,0.0,0.0]
[1777691056064,58.42,78353.68,0.0,1.0,0.0,0.0]
[1777691060091,58.42,78355.99,0.0,1.0,0.0,0.0]
[1777691063113,58.42,78353.4,0.0,1.0,0.0,0.0]
[1777691065128,58.42,78357.2,0.0,1.0,0.0,0.0]
[1777691070163,58.42,78358.15,0.0,1.0,0.0,0.0]
[1777691071170,58.42,78360.68,0.0,1.0,0.0,0.0]
[1777691073185,58.42,78364.25,0.0,1.0,0.0,0.0]
[1777691075197,58.42,78363.09,0.0,1.0,0.0,0.0]
[1777691077212,58.42,78353.51,0.0,1.0,0.0,0.0]
[1777691078219,58.42,78352.42,0.0,1.0,0.0,0.0]
[1777691080233,58.42,78351.39,0.0,1.0,0.0,0.0]
[1777691084261,58.42,78352.59,0.0,1.0,0.0,0.0]
[1777691086275,58.42,78353.55,0.0,1.0,0.0,0.0]
[1777691087286,58.42,78358.68,0.0,1.0,0.0,0.0]
[1777691088294,58.42,78361.12,0.0,1.0,0.0,0.0]
[1777691091314,58.42,78364.35,0.0,1.0,0.0,0.0]
[1777691096349,58.42,78363.78,0.0,1.0,0.0,0.0]
[1777691101383,58.42,78364.07,0.0,1.0,0.0,0.0]
[1777691102391,58.42,78365.04,0.0,1.0,0.0,0.0]
[1777691103398,58.42,78358.29,0.0,1.0,0.0,0.0]
[1777691104405,58.42,78356.96,0.0,1.0,0.0,0.0]
[1777691106942,58.42,78356.96,0.0,1.0,0.0,0.0]
[1777691106989,58.42,78354.61,0.0,1.0,0.0,0.0]
[1777691111455,58.42,78355.89,0.0,1.0,0.0,0.0]
[1777691113097,58.42,78355.89,0.0,1.0,0.0,0.0]
[1777691113468,58.42,78353.11,0.0,1.0,0.0,0.0]
[1777691114632,58.42,78353.11,0.0,1.0,0.0,0.0]
[1777691114828,58.42,78353.11,0.0,1.0,0.0,0.0]
[1777691114927,58.42,78353.51,0.0,1.0,0.0,0.0]
[1777691118504,58.42,78352.49,0.0,1.0,0.0,0.0]
[1777691125554,58.42,78351.19,0.0,1.0,0.0,0.0]
[1777691127568,58.42,78349.76,0.0,1.0,0.0,0.0]
[1777691131596,58.42,78349.83,0.0,1.0,0.0,0.0]
[1777691138645,58.42,78349.4,0.0,1.0,0.0,0.0]
[1777691143679,58.42,78348.2,0.0,1.0,0.0,0.0]
[1777691148715,58.42,78348.17,0.0,1.0,0.0,0.0]
[1777691153750,58.42,78348.02,0.0,1.0,0.0,0.0]
[1777691158785,58.42,78347.85,0.0,1.0,0.0,0.0]
[1777691162818,58.42,78346.13,0.0,1.0,0.0,0.0]
[1777691167863,58.42,78346.56,0.0,1.0,0.0,0.0]
[1777691172898,58.42,78346.65,0.0,1.0,0.0,0.0]
[1777691176926,58.42,78348.76,0.0,1.0,0.0,0.0]
[1777691182968,58.42,78349.11,0.0,1.0,0.0,0.0]
[1777691185989,58.42,78348.2,0.0,1.0,0.0,0.0]
[1777691191023,58.42,78348.29,0.0,1.0,0.0,0.0]
[1777691196059,58.42,78347.99,0.0,1.0,0.0,0.0]
[1777691200087,58.42,78346.84,0.0,1.0,0.0,0.0]
[1777691205122,58.42,78346.6,0.0,1.0,0.0,0.0]
[1777691206129,58.42,78344.34,0.0,1.0,0.0,0.0]
[1777691211164,58.42,78340.12,0.0,1.0,0.0,0.0]
[1777691215192,58.42,78338.05,0.0,1.0,0.0,0.0]
[1777691220227,58.42,78337.96,0.0,1.0,0.0,0.0]
[1777691221020,58.42,78337.96,0.0,1.0,0.0,0.0]
[1777691221080,58.42,78337.96,0.0,1.0,0.0,0.0]
[1777691223982,58.42,78337.98,0.0,1.0,0.0,0.0]
[1777691224083,58.42,78337.98,0.0,1.0,0.0,0.0]
[1777691224182,58.42,78338.03,0.0,1.0,0.0,0.0]
[1777691229290,58.42,78337.53,0.0,1.0,0.0,0.0]
[1777691234325,58.42,78337.12,0.0,1.0,0.0,0.0]
[1777691236706,58.42,78336.01,0.0,1.0,0.0,0.0]
[1777691245401,58.42,78335.66,0.0,1.0,0.0,0.0]
[1777691247416,58.42,78334.59,0.0,1.0,0.0,0.0]
[1777691248423,58.42,78320.15,0.0,1.0,0.0,0.0]
[1777691249430,58.42,78319.62,0.0,1.0,0.0,0.0]
[1777691251693,58.42,78319.73,0.0,1.0,0.0,0.0]
[1777691251839,58.42,78319.73,0.0,1.0,0.0,0.0]
[1777691251874,58.42,78319.91,0.0,1.0,0.0,0.0]
[1777691254466,58.42,78315.24,0.0,1.0,0.0,0.0]
[1777691256480,58.42,78314.24,0.0,1.0,0.0,0.0]
[1777691259501,58.42,78310.05,0.0,1.0,0.0,0.0]
[1777691264536,58.42,78309.06,0.0,1.0,0.0,0.0]
[1777691269571,58.42,78309.17,0.0,1.0,0.0,0.0]
[1777691274606,58.42,78309.08,0.0,1.0,0.0,0.0]
[1777691279641,58.42,78309.14,0.0,1.0,0.0,0.0]
[1777691284676,58.42,78308.62,0.0,1.0,0.0,0.0]
[1777691290718,58.42,78308.45,0.0,1.0,0.0,0.0]
[1777691295753,58.42,78308.26,0.0,1.0,0.0,0.0]
[1777691297767,58.42,78304.5,0.0,1.0,0.0,0.0]
[1777691298773,58.42,78303.47,0.0,1.0,0.0,0.0]
[1777691303810,58.42,78303.57,0.0,1.0,0.0,0.0]
[1777691307837,58.42,78305.56,0.0,1.0,0.0,0.0]
[1777691311865,58.42,78305.29,0.0,1.0,0.0,0.0]
[1777691316900,58.42,78304.58,0.0,1.0,0.0,0.0]
[1777691325963,58.42,78304.52,0.0,1.0,0.0,0.0]
[1777691326970,58.42,78302.2,0.0,1.0,0.0,0.0]
[1777691327978,58.42,78300.62,0.0,1.0,0.0,0.0]
[1777691328985,58.42,78297.98,0.0,1.0,0.0,0.0]
[1777691334020,58.42,78297.43,0.0,1.0,0.0,0.0]
[1777691336495,58.42,78297.28,0.0,1.0,0.0,0.0]
[1777691336581,58.42,78297.28,0.0,1.0,0.0,0.0]
[1777691337041,58.42,78297.35,0.0,1.0,0.0,0.0]
[1777691340255,58.42,78297.35,0.0,1.0,0.0,0.0]
[1777691341084,58.42,78297.51,0.0,1.0,0.0,0.0]
[1777691346103,58.42,78297.44,0.0,1.0,0.0,0.0]
[1777691349125,58.42,78296.4,0.0,1.0,0.0,0.0]
[1777691349466,58.42,78296.4,0.0,1.0,0.0,0.0]
[1777691349586,58.42,78296.4,0.0,1.0,0.0,0.0]
[1777691349763,58.42,78296.4,0.0,1.0,0.0,0.0]
[1777691349833,58.42,78296.4,0.0,1.0,0.0,0.0]
[1777691349865,58.42,78296.4,0.0,1.0,0.0,0.0]
[1777691353153,58.42,78294.57,0.0,1.0,0.0,0.0]
[1777691355167,58.42,78293.26,0.0,1.0,0.0,0.0]
[1777691356832,58.42,78293.01,0.0,1.0,0.0,0.0]
[1777691357067,58.42,78293.01,0.0,1.0,0.0,0.0]
[1777691357083,58.42,78293.01,0.0,1.0,0.0,0.0]
[1777691357181,58.42,78292.97,0.0,1.0,0.0,0.0]
[1777691360202,58.42,78291.98,0.0,1.0,0.0,0.0]
[1777691362465,58.42,78291.84,0.0,1.0,0.0,0.0]
[1777691362576,58.42,78291.84,0.0,1.0,0.0,0.0]
[1777691362931,58.42,78291.84,0.0,1.0,0.0,0.0]
[1777691363077,58.42,78291.84,0.0,1.0,0.0,0.0]
[1777691363222,58.42,78291.85,0.0,1.0,0.0,0.0]
[1777691368258,58.42,78291.53,0.0,1.0,0.0,0.0]
[1777691371279,58.42,78291.92,0.0,1.0,0.0,0.0]
[1777691376314,58.42,78291.29,0.0,1.0,0.0,0.0]
[1777691379335,58.42,78290.37,0.0,1.0,0.0,0.0]
[1777691380908,58.42,78290.13,0.0,1.0,0.0,0.0]
[1777691381081,58.42,78290.13,0.0,1.0,0.0,0.0]
[1777691381348,58.42,78289.63,0.0,1.0,0.0,0.0]
[1777691381717,58.42,78289.63,0.0,1.0,0.0,0.0]
[1777691381831,58.42,78289.63,0.0,1.0,0.0,0.0]
[1777691387391,58.42,78289.23,0.0,1.0,0.0,0.0]
[1777691389405,58.42,78286.46,0.0,1.0,0.0,0.0]
[1777691392166,58.42,78287.18,0.0,1.0,0.0,0.0]
[1777691392330,58.42,78287.18,0.0,1.0,0.0,0.0]
[1777691392178,58.42,78286.43,0.0,1.0,0.0,0.0]
[1777691393316,58.42,78286.43,0.0,1.0,0.0,0.0]
[1777691393329,58.42,78286.43,0.0,1.0,0.0,0.0]
[1777691393433,58.42,78287.29,0.0,1.0,0.0,0.0]
[1777691399474,58.42,78287.65,0.0,1.0,0.0,0.0]
[1777691405517,58.42,78287.31,0.0,1.0,0.0,0.0]
[1777691410553,58.42,78267.52,0.0,1.0,0.0,0.0]
[1777691411560,58.42,78261.25,0.0,1.0,0.0,0.0]
[1777691412567,58.42,78262.38,0.0,1.0,0.0,0.0]
[1777691415589,58.42,78259.19,0.0,1.0,0.0,0.0]
[1777691416595,58.42,78246.02,0.0,1.0,0.0,0.0]
[1777691417602,58.42,78246.16,0.0,1.0,0.0,0.0]
[1777691419616,58.42,78245.24,0.0,1.0,0.0,0.0]
[1777691421632,58.42,78249.89,0.0,1.0,0.0,0.0]
[1777691423646,58.42,78252.65,0.0,1.0,0.0,0.0]
[1777691425660,58.42,78255.98,0.0,1.0,0.0,0.0]
[1777691427417,58.42,78255.98,0.0,1.0,0.0,0.0]
[1777691427578,58.42,78256.22,0.0,1.0,0.0,0.0]
[1777691427674,58.42,78256.18,0.0,1.0,0.0,0.0]
[1777691429043,58.42,78256.18,0.0,1.0,0.0,0.0]
[1777691429077,58.42,78256.18,0.0,1.0,0.0,0.0]
[1777691431702,58.42,78254.53,0.0,1.0,0.0,0.0]
[1777691436443,58.42,78255.04,0.0,1.0,0.0,0.0]
[1777691436584,58.42,78254.21,0.0,1.0,0.0,0.0]
[1777691437262,58.42,78254.21,0.0,1.0,0.0,0.0]
[1777691437326,58.42,78254.21,0.0,1.0,0.0,0.0]
[1777691437363,58.42,78254.01,0.0,1.0,0.0,0.0]
[1777691440765,58.42,78255.15,0.0,1.0,0.0,0.0]
[1777691441772,58.42,78254.26,0.0,1.0,0.0,0.0]
[1777691442778,58.42,78256.66,0.0,1.0,0.0,0.0]
[1777691444130,58.42,78256.66,0.0,1.0,0.0,0.0]
[1777691444333,58.42,78256.66,0.0,1.0,0.0,0.0]
[1777691444425,58.42,78256.36,0.0,1.0,0.0,0.0]
[1777691445088,58.42,78256.36,0.0,1.0,0.0,0.0]
[1777691445329,58.42,78256.36,0.0,1.0,0.0,0.0]
[1777691450836,58.42,78256.44,0.0,1.0,0.0,0.0]
[1777691455096,58.42,78256.52,0.0,1.0,0.0,0.0]
[1777691455287,58.42,78256.52,0.0,1.0,0.0,0.0]
[1777691455331,58.42,78256.52,0.0,1.0,0.0,0.0]
[1777691455425,58.42,78256.45,0.0,1.0,0.0,0.0]
[1777691462920,58.42,78256.04,0.0,1.0,0.0,0.0]
[1777691466948,58.42,78259.23,0.0,1.0,0.0,0.0]
[1777691467955,58.42,78262.53,0.0,1.0,0.0,0.0]
[1777691468962,58.42,78265.21,0.0,1.0,0.0,0.0]
[1777691470216,58.42,78265.21,0.0,1.0,0.0,0.0]
[1777691470329,58.42,78265.21,0.0,1.0,0.0,0.0]
[1777691470430,58.42,78265.58,0.0,1.0,0.0,0.0]
[1777691471486,58.42,78265.67,0.0,1.0,0.0,0.0]
[1777691471580,58.42,78265.67,0.0,1.0,0.0,0.0]
[1777691473997,58.42,78263.4,0.0,1.0,0.0,0.0]
[1777691476012,58.42,78265.35,0.0,1.0,0.0,0.0]
[1777691477019,58.42,78267.02,0.0,1.0,0.0,0.0]
[1777691477963,58.42,78267.02,0.0,1.0,0.0,0.0]
[1777691478081,58.42,78267.02,0.0,1.0,0.0,0.0]
[1777691478183,58.42,78267.59,0.0,1.0,0.0,0.0]
[1777691478950,58.42,78267.59,0.0,1.0,0.0,0.0]
[1777691479078,58.42,78267.59,0.0,1.0,0.0,0.0]
[1777691485075,58.42,78267.65,0.0,1.0,0.0,0.0]
[1777691486082,58.42,78269.21,0.0,1.0,0.0,0.0]
[1777691486725,58.42,78269.21,0.0,1.0,0.0,0.0]
[1777691486830,58.42,78269.21,0.0,1.0,0.0,0.0]
[1777691487398,58.42,78269.21,0.0,1.0,0.0,0.0]
[1777691487089,58.42,78269.81,0.0,1.0,0.0,0.0]
[1777691487577,58.42,78269.81,0.0,1.0,0.0,0.0]
[1777691488096,58.42,78270.84,0.0,1.0,0.0,0.0]
[1777691490110,58.42,78263.43,0.0,1.0,0.0,0.0]
[1777691491117,58.42,78263.39,0.0,1.0,0.0,0.0]
[1777691491718,58.42,78263.39,0.0,1.0,0.0,0.0]
[1777691491836,58.42,78263.39,0.0,1.0,0.0,0.0]
[1777691491933,58.42,78263.39,0.0,1.0,0.0,0.0]
[1777691492943,58.42,78263.39,0.0,1.0,0.0,0.0]
[1777691493083,58.42,78263.39,0.0,1.0,0.0,0.0]
[1777691498170,58.42,78263.26,0.0,1.0,0.0,0.0]
[1777691500337,58.42,78263.26,0.0,1.0,0.0,0.0]
[1777691500481,58.42,78263.37,0.0,1.0,0.0,0.0]
[1777691500583,58.42,78263.37,0.0,1.0,0.0,0.0]
[1777691501191,58.42,78265.9,0.0,1.0,0.0,0.0]
[1777691501591,58.42,78265.9,0.0,1.0,0.0,0.0]
[1777691501830,58.42,78265.9,0.0,1.0,0.0,0.0]
[1777691508240,58.42,78266.41,0.0,1.0,0.0,0.0]
[1777691513458,58.42,78266.59,0.0,1.0,0.0,0.0]
[1777691513489,58.42,78266.54,0.0,1.0,0.0,0.0]
[1777691513595,58.42,78266.54,0.0,1.0,0.0,0.0]
[1777691514281,58.42,78265.96,0.0,1.0,0.0,0.0]
[1777691514605,58.42,78265.96,0.0,1.0,0.0,0.0]
[1777691514831,58.42,78265.96,0.0,1.0,0.0,0.0]
[1777691515289,58.42,78263.62,0.0,1.0,0.0,0.0]
[1777691521331,58.42,78263.86,0.0,1.0,0.0,0.0]
[1777691523138,58.42,78263.97,0.0,1.0,0.0,0.0]
[1777691523335,58.42,78263.97,0.0,1.0,0.0,0.0]
[1777691523345,58.42,78264.27,0.0,1.0,0.0,0.0]
[1777691524633,58.42,78264.34,0.0,1.0,0.0,0.0]
[1777691524834,58.42,78264.34,0.0,1.0,0.0,0.0]
[1777691528379,58.42,78274.22,0.0,1.0,0.0,0.0]
[1777691529053,58.42,78274.22,0.0,1.0,0.0,0.0]
[1777691529078,58.42,78274.22,0.0,1.0,0.0,0.0]
[1777691529387,58.42,78274.19,0.0,1.0,0.0,0.0]
[1777691530410,58.42,78274.19,0.0,1.0,0.0,0.0]
[1777691530427,58.42,78273.72,0.0,1.0,0.0,0.0]
[1777691530589,58.42,78273.72,0.0,1.0,0.0,0.0]
[1777691534422,58.42,78270.24,0.0,1.0,0.0,0.0]
[1777691535643,58.42,78269.97,0.0,1.0,0.0,0.0]
[1777691535830,58.42,78269.97,0.0,1.0,0.0,0.0]
[1777691535928,58.42,78269.97,0.0,1.0,0.0,0.0]
[1777691537230,58.42,78269.97,0.0,1.0,0.0,0.0]
[1777691537327,58.42,78269.97,0.0,1.0,0.0,0.0]
[1777691543485,58.42,78269.71,0.0,1.0,0.0,0.0]
[1777691544492,58.42,78270.84,0.0,1.0,0.0,0.0]
[1777691554897,58.42,78270.84,0.0,1.0,0.0,0.0]
[1777691555079,58.42,78270.84,0.0,1.0,0.0,0.0]
[1777691555180,58.42,78270.84,0.0,1.0,0.0,0.0]
[1777691556528,58.42,78270.84,0.0,1.0,0.0,0.0]
[1777691556583,58.42,78270.8,0.0,1.0,0.0,0.0]
[1777691563625,58.42,78270.87,0.0,1.0,0.0,0.0]
[1777691564633,58.42,78273.11,0.0,1.0,0.0,0.0]
[1777691567278,58.42,78273.11,0.0,1.0,0.0,0.0]
[1777691567327,58.42,78273.11,0.0,1.0,0.0,0.0]
[1777691567380,58.42,78273.07,0.0,1.0,0.0,0.0]
[1777691568165,58.42,78273.07,0.0,1.0,0.0,0.0]
[1777691568329,58.42,78273.07,0.0,1.0,0.0,0.0]
[1777691574704,58.42,78273.2,0.0,1.0,0.0,0.0]
[1777691575866,58.42,78273.2,0.0,1.0,0.0,0.0]
[1777691576079,58.42,78273.2,0.0,1.0,0.0,0.0]
[1777691576136,58.42,78273.2,0.0,1.0,0.0,0.0]
[1777691578018,58.42,78273.2,0.0,1.0,0.0,0.0]
[1777691578082,58.42,78273.2,0.0,1.0,0.0,0.0]
[1777691579738,58.42,78270.97,0.0,1.0,0.0,0.0]
[1777691590816,58.42,78270.93,0.0,1.0,0.0,0.0]
[1777691596858,58.42,78271.9,0.0,1.0,0.0,0.0]
[1777691600886,58.42,78270.92,0.0,1.0,0.0,0.0]
[1777691604299,58.42,78270.92,0.0,1.0,0.0,0.0]
[1777691604327,58.42,78270.92,0.0,1.0,0.0,0.0]
[1777691604501,58.42,78270.92,0.0,1.0,0.0,0.0]
[1777691606771,58.42,78270.89,0.0,1.0,0.0,0.0]
[1777691606837,58.42,78270.89,0.0,1.0,0.0,0.0]
[1777691608941,58.42,78273.09,0.0,1.0,0.0,0.0]
[1777691612970,58.42,78271.02,0.0,1.0,0.0,0.0]
[1777691615519,58.42,78271.02,0.0,1.0,0.0,0.0]
[1777691615577,58.42,78271.02,0.0,1.0,0.0,0.0]
[1777691615620,58.42,78269.99,0.0,1.0,0.0,0.0]
[1777691615991,58.42,78268.17,0.0,1.0,0.0,0.0]
[1777691617689,58.42,78267.79,0.0,1.0,0.0,0.0]
[1777691617833,58.42,78267.79,0.0,1.0,0.0,0.0]
[1777691621026,58.42,78267.19,0.0,1.0,0.0,0.0]
[1777691629081,58.42,78267.13,0.0,1.0,0.0,0.0]
[1777691629895,58.42,78267.13,0.0,1.0,0.0,0.0]
[1777691630079,58.42,78267.13,0.0,1.0,0.0,0.0]
[1777691630088,58.42,78268.98,0.0,1.0,0.0,0.0]
[1777691631796,58.42,78268.98,0.0,1.0,0.0,0.0]
[1777691631841,58.42,78268.98,0.0,1.0,0.0,0.0]
[1777691639475,58.42,78269.12,0.0,1.0,0.0,0.0]
[1777691639577,58.42,78269.12,0.0,1.0,0.0,0.0]
[1777691639573,58.42,78270.24,0.0,1.0,0.0,0.0]
[1777691640159,58.42,78270.77,0.0,1.0,0.0,0.0]
[1777691641654,58.42,78271.06,0.0,1.0,0.0,0.0]
[1777691641830,58.42,78271.06,0.0,1.0,0.0,0.0]
[1777691644187,58.42,78272.42,0.0,1.0,0.0,0.0]
[1777691645140,58.42,78272.42,0.0,1.0,0.0,0.0]
[1777691645325,58.42,78272.42,0.0,1.0,0.0,0.0]
[1777691645339,58.42,78274.83,0.0,1.0,0.0,0.0]
[1777691651236,58.42,78275.55,0.0,1.0,0.0,0.0]
[1777691652552,58.42,78275.55,0.0,1.0,0.0,0.0]
[1777691652587,58.42,78275.55,0.0,1.0,0.0,0.0]
[1777691653249,58.42,78273.48,0.0,1.0,0.0,0.0]
[1777691657278,58.42,78272.32,0.0,1.0,0.0,0.0]
[1777691664427,58.42,78272.59,0.0,1.0,0.0,0.0]
[1777691664580,58.42,78272.59,0.0,1.0,0.0,0.0]
[1777691664528,58.42,78273.25,0.0,1.0,0.0,0.0]
[1777691665334,58.42,78273.07,0.0,1.0,0.0,0.0]
[1777691666711,58.42,78273.07,0.0,1.0,0.0,0.0]
[1777691666827,58.42,78273.07,0.0,1.0,0.0,0.0]
[1777691668584,58.42,78273.07,0.0,1.0,0.0,0.0]
[1777691668679,58.42,78273.04,0.0,1.0,0.0,0.0]
[1777691671376,58.42,78272.57,0.0,1.0,0.0,0.0]
[1777691678485,58.42,78272.81,0.0,1.0,0.0,0.0]
[1777691678586,58.42,78272.85,0.0,1.0,0.0,0.0]
[1777691679334,58.42,78272.85,0.0,1.0,0.0,0.0]
[1777691679426,58.42,78272.85,0.0,1.0,0.0,0.0]
[1777691679831,58.42,78272.85,0.0,1.0,0.0,0.0]
[1777691680081,58.42,78272.85,0.0,1.0,0.0,0.0]
[1777691680439,58.42,78271.75,0.0,1.0,0.0,0.0]
[1777691681446,58.42,78268.89,0.0,1.0,0.0,0.0]
[1777691687488,58.42,78269.15,0.0,1.0,0.0,0.0]
[1777691692578,58.42,78269.49,0.0,1.0,0.0,0.0]
[1777691692679,58.42,78269.28,0.0,1.0,0.0,0.0]
[1777691693947,58.42,78269.28,0.0,1.0,0.0,0.0]
[1777691694083,58.42,78269.28,0.0,1.0,0.0,0.0]
[1777691699572,58.42,78269.32,0.0,1.0,0.0,0.0]
[1777691700838,58.42,78269.26,0.0,1.0,0.0,0.0]
[1777691701082,58.42,78269.26,0.0,1.0,0.0,0.0]
[1777691701551,58.42,78269.26,0.0,1.0,0.0,0.0]
[1777691701585,58.42,78269.26,0.0,1.0,0.0,0.0]
[1777691701586,58.42,78268.58,0.0,1.0,0.0,0.0]
[1777691709642,58.42,78269.59,0.0,1.0,0.0,0.0]
[1777691712330,58.42,78269.16,0.0,1.0,0.0,0.0]
[1777691712590,58.42,78269.16,0.0,1.0,0.0,0.0]
[1777691717698,58.42,78269.11,0.0,1.0,0.0,0.0]
[1777691722733,58.42,78269.84,0.0,1.0,0.0,0.0]
[1777691723740,58.42,78268.7,0.0,1.0,0.0,0.0]
[1777691724740,58.42,78268.7,0.0,1.0,0.0,0.0]
[1777691724830,58.42,78268.7,0.0,1.0,0.0,0.0]
[1777691725987,58.42,78268.81,0.0,1.0,0.0,0.0]
[1777691726082,58.42,78268.81,0.0,1.0,0.0,0.0]
[1777691726177,58.42,78268.63,0.0,1.0,0.0,0.0]
[1777691732802,58.42,78268.98,0.0,1.0,0.0,0.0]
[1777691737839,58.42,78267.97,0.0,1.0,0.0,0.0]
[1777691738844,58.42,78263.01,0.0,1.0,0.0,0.0]
[1777691740043,58.42,78263.01,0.0,1.0,0.0,0.0]
[1777691740081,58.42,78263.01,0.0,1.0,0.0,0.0]
[1777691740144,58.42,78261.34,0.0,1.0,0.0,0.0]
[1777691740860,58.42,78260.05,0.0,1.0,0.0,0.0]
[1777691743881,58.42,78258.66,0.0,1.0,0.0,0.0]
[1777691744887,58.42,78256.3,0.0,1.0,0.0,0.0]
[1777691747234,58.42,78256.2,0.0,1.0,0.0,0.0]
[1777691747331,58.42,78256.2,0.0,1.0,0.0,0.0]
[1777691747428,58.42,78252.46,0.0,1.0,0.0,0.0]
[1777691747909,58.42,78250.45,0.0,1.0,0.0,0.0]
[1777691749518,58.42,78250.45,0.0,1.0,0.0,0.0]
[1777691749579,58.42,78250.45,0.0,1.0,0.0,0.0]
[1777691749620,58.42,78250.29,0.0,1.0,0.0,0.0]
[1777691750930,58.42,78235.4,0.0,1.0,0.0,0.0]
[1777691751937,58.42,78232.55,0.0,1.0,0.0,0.0]
[1777691754439,58.42,78242.65,0.0,1.0,0.0,0.0]
[1777691755586,58.42,78242.65,0.0,1.0,0.0,0.0]
[1777691755677,58.42,78244.6,0.0,1.0,0.0,0.0]
[1777691755827,58.42,78244.6,0.0,1.0,0.0,0.0]
[1777691761001,58.42,78245.26,0.0,1.0,0.0,0.0]
[1777691763660,58.42,78245.58,0.0,1.0,0.0,0.0]
[1777691763838,58.42,78245.89,0.0,1.0,0.0,0.0]
[1777691764601,58.42,78245.89,0.0,1.0,0.0,0.0]
[1777691764635,58.42,78245.67,0.0,1.0,0.0,0.0]
[1777691764829,58.42,78245.67,0.0,1.0,0.0,0.0]
[1777691770679,58.42,78246.18,0.0,1.0,0.0,0.0]
[1777691770723,58.42,78247.83,0.0,1.0,0.0,0.0]
[1777691770833,58.42,78247.83,0.0,1.0,0.0,0.0]
[1777691776106,58.42,78247.73,0.0,1.0,0.0,0.0]
[1777691777945,58.42,78247.73,0.0,1.0,0.0,0.0]
[1777691778077,58.42,78247.73,0.0,1.0,0.0,0.0]
[1777691779202,58.42,78247.37,0.0,1.0,0.0,0.0]
[1777691779341,58.42,78247.37,0.0,1.0,0.0,0.0]
[1777691779430,58.42,78246.41,0.0,1.0,0.0,0.0]
[1777691786175,58.42,78245.6,0.0,1.0,0.0,0.0]
[1777691788625,58.42,78245.8,0.0,1.0,0.0,0.0]
[1777691788677,58.42,78244.37,0.0,1.0,0.0,0.0]
[1777691788828,58.42,78244.37,0.0,1.0,0.0,0.0]
[1777691791211,58.42,78244.19,0.0,1.0,0.0,0.0]
[1777691798260,58.42,78244.2,0.0,1.0,0.0,0.0]
[1777691804303,58.42,78244.67,0.0,1.0,0.0,0.0]
[1777691809338,58.42,78244.4,0.0,1.0,0.0,0.0]
[1777691814372,58.42,78244.34,0.0,1.0,0.0,0.0]
[1777691819408,58.42,78244.22,0.0,1.0,0.0,0.0]
[1777691821833,58.42,78244.06,0.0,1.0,0.0,0.0]
[1777691822077,58.42,78244.06,0.0,1.0,0.0,0.0]
[1777691823636,58.42,78243.96,0.0,1.0,0.0,0.0]
[1777691823676,58.42,78244.29,0.0,1.0,0.0,0.0]
[1777691828501,58.42,78244.88,0.0,1.0,0.0,0.0]
[1777691828582,58.42,78244.88,0.0,1.0,0.0,0.0]
[1777691831491,58.42,78246.7,0.0,1.0,0.0,0.0]
[1777691835520,58.42,78253.99,0.0,1.0,0.0,0.0]
[1777691836030,58.42,78253.99,0.0,1.0,0.0,0.0]
[1777691836075,58.42,78253.99,0.0,1.0,0.0,0.0]
[1777691838416,58.42,78253.52,0.0,1.0,0.0,0.0]
[1777691838587,58.42,78253.52,0.0,1.0,0.0,0.0]
[1777691838685,58.42,78253.91,0.0,1.0,0.0,0.0]
[1777691840555,58.42,78256.89,0.0,1.0,0.0,0.0]
[1777691841561,58.42,78259.76,0.0,1.0,0.0,0.0]
[1777691842632,58.42,78259.76,0.0,1.0,0.0,0.0]
[1777691842827,58.42,78259.76,0.0,1.0,0.0,0.0]
[1777691849618,58.42,78262.96,0.0,1.0,0.0,0.0]
[1777691850932,58.42,78262.64,0.0,1.0,0.0,0.0]
[1777691851082,58.42,78262.64,0.0,1.0,0.0,0.0]
[1777691851632,58.42,78264.67,0.0,1.0,0.0,0.0]
[1777691852017,58.42,78264.67,0.0,1.0,0.0,0.0]
[1777691852085,58.42,78264.67,0.0,1.0,0.0,0.0]
[1777691852639,58.42,78264.62,0.0,1.0,0.0,0.0]
[1777691853646,58.42,78265.85,0.0,1.0,0.0,0.0]
[1777691858681,58.42,78267.0,0.0,1.0,0.0,0.0]
[1777691859640,58.42,78267.0,0.0,1.0,0.0,0.0]
[1777691859833,58.42,78267.0,0.0,1.0,0.0,0.0]
[1777691865729,58.42,78267.56,0.0,1.0,0.0,0.0]
[1777691866049,58.42,78267.56,0.0,1.0,0.0,0.0]
[1777691866082,58.42,78267.56,0.0,1.0,0.0,0.0]
[1777691866737,58.42,78268.59,0.0,1.0,0.0,0.0]
[1777691867342,58.42,78268.59,0.0,1.0,0.0,0.0]
[1777691867583,58.42,78268.59,0.0,1.0,0.0,0.0]
[1777691867743,58.42,78268.66,0.0,1.0,0.0,0.0]
[1777691872779,58.42,78269.16,0.0,1.0,0.0,0.0]
[1777691877814,58.42,78269.01,0.0,1.0,0.0,0.0]
[1777691879828,58.42,78270.16,0.0,1.0,0.0,0.0]
[1777691881842,58.42,78272.54,0.0,1.0,0.0,0.0]
[1777691882743,58.42,78272.54,0.0,1.0,0.0,0.0]
[1777691882829,58.42,78272.54,0.0,1.0,0.0,0.0]
[1777691883855,58.42,78273.93,0.0,1.0,0.0,0.0]
[1777691885870,58.42,78275.11,0.0,1.0,0.0,0.0]
[1777691886877,58.42,78276.09,0.0,1.0,0.0,0.0]
[1777691891912,58.42,78276.11,0.0,1.0,0.0,0.0]
[1777691893300,58.42,78276.11,0.0,1.0,0.0,0.0]
[1777691893325,58.42,78276.11,0.0,1.0,0.0,0.0]
[1777691895680,58.42,78276.21,0.0,1.0,0.0,0.0]
[1777691895830,58.42,78276.21,0.0,1.0,0.0,0.0]
[1777691895891,58.42,78276.21,0.0,1.0,0.0,0.0]
[1777691896946,58.42,78281.24,0.0,1.0,0.0,0.0]
[1777691898761,58.42,78281.24,0.0,1.0,0.0,0.0]
[1777691898825,58.42,78281.24,0.0,1.0,0.0,0.0]
[1777691899967,58.42,78282.7,0.0,1.0,0.0,0.0]
[1777691900975,58.42,78284.82,0.0,1.0,0.0,0.0]
[1777691902855,58.42,78284.82,0.0,1.0,0.0,0.0]
[1777691903084,58.42,78284.16,0.0,1.0,0.0,0.0]
[1777691903850,58.42,78284.16,0.0,1.0,0.0,0.0]
[1777691903088,58.42,78283.5,0.0,1.0,0.0,0.0]
[1777691904076,58.42,78283.5,0.0,1.0,0.0,0.0]
[1777691904089,58.42,78279.19,0.0,1.0,0.0,0.0]
[1777691908024,58.42,78280.8,0.0,1.0,0.0,0.0]
[1777691915073,58.42,78280.85,0.0,1.0,0.0,0.0]
[1777691920108,58.42,78280.71,0.0,1.0,0.0,0.0]
[1777691925979,58.42,78280.75,0.0,1.0,0.0,0.0]
[1777691926080,58.42,78280.75,0.0,1.0,0.0,0.0]
[1777691926151,58.42,78279.66,0.0,1.0,0.0,0.0]
[1777691928329,58.42,78279.54,0.0,1.0,0.0,0.0]
[1777691929288,58.42,78279.69,0.0,1.0,0.0,0.0]
[1777691929331,58.42,78279.69,0.0,1.0,0.0,0.0]
[1777691929620,58.42,78279.69,0.0,1.0,0.0,0.0]
[1777691939113,58.42,78279.14,0.0,1.0,0.0,0.0]
[1777691944334,58.42,78279.09,0.0,1.0,0.0,0.0]
[1777691948329,58.42,78279.42,0.0,1.0,0.0,0.0]
[1777691956362,58.42,78279.42,0.0,1.0,0.0,0.0]
[1777691962732,58.42,78279.42,0.0,1.0,0.0,0.0]
[1777691962832,58.42,78279.42,0.0,1.0,0.0,0.0]
[1777691962903,58.42,78279.46,0.0,1.0,0.0,0.0]
[1777691963549,58.42,78279.46,0.0,1.0,0.0,0.0]
[1777691963583,58.42,78279.46,0.0,1.0,0.0,0.0]
[1777691965425,58.42,78280.74,0.0,1.0,0.0,0.0]
[1777691970464,58.42,78280.7,0.0,1.0,0.0,0.0]
[1777691974492,58.42,78280.73,0.0,1.0,0.0,0.0]
[1777691977989,58.42,78280.79,0.0,1.0,0.0,0.0]
[1777691978076,58.42,78280.79,0.0,1.0,0.0,0.0]
[1777691978164,58.42,78280.79,0.0,1.0,0.0,0.0]
[1777691978325,58.42,78280.79,0.0,1.0,0.0,0.0]
[1777691978426,58.42,78280.79,0.0,1.0,0.0,0.0]
[1777691985569,58.42,78280.78,0.0,1.0,0.0,0.0]
[1777691987583,58.42,78290.14,0.0,1.0,0.0,0.0]
[1777691988590,58.42,78291.31,0.0,1.0,0.0,0.0]
[1777691989597,58.42,78292.52,0.0,1.0,0.0,0.0]
[1777691990319,58.42,78292.52,0.0,1.0,0.0,0.0]
[1777691990583,58.42,78292.52,0.0,1.0,0.0,0.0]
[1777691990603,58.42,78293.11,0.0,1.0,0.0,0.0]
[1777691991433,58.42,78293.11,0.0,1.0,0.0,0.0]
[1777691991578,58.42,78293.11,0.0,1.0,0.0,0.0]
[1777691991612,58.42,78296.21,0.0,1.0,0.0,0.0]
[1777691997653,58.42,78296.6,0.0,1.0,0.0,0.0]
[1777691998660,58.42,78289.53,0.0,1.0,0.0,0.0]
[1777691999667,58.42,78288.59,0.0,1.0,0.0,0.0]
[1777692002526,58.42,78289.26,0.0,1.0,0.0,0.0]
[1777692002581,58.42,78289.26,0.0,1.0,0.0,0.0]
[1777692002688,58.42,78289.2,0.0,1.0,0.0,0.0]
[1777692004044,58.42,78289.2,0.0,1.0,0.0,0.0]
[1777692004076,58.42,78289.2,0.0,1.0,0.0,0.0]
[1777692010744,58.42,78289.41,0.0,1.0,0.0,0.0]
[1777692015779,58.42,78289.3,0.0,1.0,0.0,0.0]
[1777692018393,58.42,78289.48,0.0,1.0,0.0,0.0]
[1777692018583,58.42,78289.48,0.0,1.0,0.0,0.0]
[1777692018800,58.42,78289.5,0.0,1.0,0.0,0.0]
[1777692019385,58.42,78289.5,0.0,1.0,0.0,0.0]
[1777692019581,58.42,78289.5,0.0,1.0,0.0,0.0]
[1777692024842,58.42,78290.74,0.0,1.0,0.0,0.0]
[1777692029877,58.42,78291.35,0.0,1.0,0.0,0.0]
[1777692033355,58.42,78291.67,0.0,1.0,0.0,0.0]
[1777692033587,58.42,78291.67,0.0,1.0,0.0,0.0]
[1777692033905,58.42,78291.84,0.0,1.0,0.0,0.0]
[1777692034942,58.42,78291.84,0.0,1.0,0.0,0.0]
[1777692035082,58.42,78291.87,0.0,1.0,0.0,0.0]
[1777692040954,58.42,78291.73,0.0,1.0,0.0,0.0]
[1777692043017,58.42,78291.71,0.0,1.0,0.0,0.0]
[1777692043080,58.42,78291.63,0.0,1.0,0.0,0.0]
[1777692049010,58.42,78292.15,0.0,1.0,0.0,0.0]
[1777692056059,58.42,78292.71,0.0,1.0,0.0,0.0]
[1777692062101,58.42,78292.06,0.0,1.0,0.0,0.0]
[1777692067340,58.42,78292.33,0.0,1.0,0.0,0.0]
[1777692067587,58.42,78292.33,0.0,1.0,0.0,0.0]
[1777692067680,58.42,78292.5,0.0,1.0,0.0,0.0]
[1777692068186,58.42,78292.5,0.0,1.0,0.0,0.0]
[1777692068336,58.42,78292.5,0.0,1.0,0.0,0.0]
[1777692074185,58.42,78292.06,0.0,1.0,0.0,0.0]
[1777692081234,58.42,78292.09,0.0,1.0,0.0,0.0]
[1777692086269,58.42,78292.09,0.0,1.0,0.0,0.0]
[1777692091304,58.42,78292.13,0.0,1.0,0.0,0.0]
[1777692099361,58.42,78292.56,0.0,1.0,0.0,0.0]
[1777692100368,58.42,78294.03,0.0,1.0,0.0,0.0]
[1777692105403,58.42,78293.82,0.0,1.0,0.0,0.0]
[1777692110038,58.42,78294.09,0.0,1.0,0.0,0.0]
[1777692110084,58.42,78294.09,0.0,1.0,0.0,0.0]
[1777692110438,58.42,78294.09,0.0,1.0,0.0,0.0]
[1777692111206,58.42,78294.09,0.0,1.0,0.0,0.0]
[1777692111332,58.42,78294.09,0.0,1.0,0.0,0.0]
[1777692117486,58.42,78293.9,0.0,1.0,0.0,0.0]
[1777692122522,58.42,78291.83,0.0,1.0,0.0,0.0]
[1777692123529,58.42,78288.55,0.0,1.0,0.0,0.0]
[1777692124967,58.42,78288.55,0.0,1.0,0.0,0.0]
[1777692125079,58.42,78288.55,0.0,1.0,0.0,0.0]
[1777692125068,58.42,78288.46,0.0,1.0,0.0,0.0]
[1777692125966,58.42,78288.46,0.0,1.0,0.0,0.0]
[1777692126080,58.42,78288.46,0.0,1.0,0.0,0.0]
[1777692130578,58.42,78289.4,0.0,1.0,0.0,0.0]
[1777692142662,58.42,78290.93,0.0,1.0,0.0,0.0]
[1777692144117,58.42,78290.93,0.0,1.0,0.0,0.0]
[1777692144333,58.42,78291.11,0.0,1.0,0.0,0.0]
[1777692144677,58.42,78292.83,0.0,1.0,0.0,0.0]
[1777692145172,58.42,78292.83,0.0,1.0,0.0,0.0]
[1777692145330,58.42,78292.83,0.0,1.0,0.0,0.0]
[1777692150719,58.42,78292.86,0.0,1.0,0.0,0.0]
[1777692151726,58.42,78293.9,0.0,1.0,0.0,0.0]
[1777692153940,58.42,78293.7,0.0,1.0,0.0,0.0]
[1777692154085,58.42,78293.7,0.0,1.0,0.0,0.0]
[1777692154090,58.42,78293.47,0.0,1.0,0.0,0.0]
[1777692154885,58.42,78293.47,0.0,1.0,0.0,0.0]
[1777692155085,58.42,78293.47,0.0,1.0,0.0,0.0]
[1777692156761,58.42,78290.88,0.0,1.0,0.0,0.0]
[1777692157768,58.42,78289.32,0.0,1.0,0.0,0.0]
[1777692160131,58.42,78289.28,0.0,1.0,0.0,0.0]
[1777692160328,58.42,78289.32,0.0,1.0,0.0,0.0]
[1777692161296,58.42,78289.95,0.0,1.0,0.0,0.0]
[1777692161327,58.42,78289.95,0.0,1.0,0.0,0.0]
[1777692161391,58.42,78289.95,0.0,1.0,0.0,0.0]
[1777692166831,58.42,78290.01,0.0,1.0,0.0,0.0]
[1777692174012,58.42,78290.01,0.0,1.0,0.0,0.0]
[1777692174078,58.42,78290.01,0.0,1.0,0.0,0.0]
[1777692177915,58.42,78291.08,0.0,1.0,0.0,0.0]
[1777692182950,58.42,78296.33,0.0,1.0,0.0,0.0]
[1777692183957,58.42,78299.18,0.0,1.0,0.0,0.0]
[1777692184927,58.42,78299.18,0.0,1.0,0.0,0.0]
[1777692185082,58.42,78299.18,0.0,1.0,0.0,0.0]
[1777692185131,58.42,78298.85,0.0,1.0,0.0,0.0]
[1777692186090,58.42,78298.85,0.0,1.0,0.0,0.0]
[1777692186335,58.42,78298.87,0.0,1.0,0.0,0.0]
[1777692186977,58.42,78300.5,0.0,1.0,0.0,0.0]
[1777692192013,58.42,78295.89,0.0,1.0,0.0,0.0]
[1777692193021,58.42,78294.75,0.0,1.0,0.0,0.0]
[1777692193793,58.42,78294.75,0.0,1.0,0.0,0.0]
[1777692193830,58.42,78294.75,0.0,1.0,0.0,0.0]
[1777692194028,58.42,78294.59,0.0,1.0,0.0,0.0]
[1777692195262,58.42,78294.57,0.0,1.0,0.0,0.0]
[1777692195331,58.42,78294.57,0.0,1.0,0.0,0.0]
[1777692201077,58.42,78294.76,0.0,1.0,0.0,0.0]
[1777692205105,58.42,78296.6,0.0,1.0,0.0,0.0]
[1777692207119,58.42,78299.65,0.0,1.0,0.0,0.0]
[1777692207516,58.42,78299.65,0.0,1.0,0.0,0.0]
[1777692207580,58.42,78299.65,0.0,1.0,0.0,0.0]
[1777692208127,58.42,78300.74,0.0,1.0,0.0,0.0]
[1777692208961,58.42,78300.74,0.0,1.0,0.0,0.0]
[1777692209085,58.42,78300.74,0.0,1.0,0.0,0.0]
[1777692211148,58.42,78300.08,0.0,1.0,0.0,0.0]
[1777692216162,58.42,78300.12,0.0,1.0,0.0,0.0]
[1777692216183,58.42,78300.17,0.0,1.0,0.0,0.0]
[1777692216327,58.42,78300.17,0.0,1.0,0.0,0.0]
[1777692217190,58.42,78300.36,0.0,1.0,0.0,0.0]
[1777692217254,58.42,78300.36,0.0,1.0,0.0,0.0]
[1777692217331,58.42,78300.36,0.0,1.0,0.0,0.0]
[1777692218197,58.42,78299.2,0.0,1.0,0.0,0.0]
[1777692223938,58.42,78299.56,0.0,1.0,0.0,0.0]
[1777692224098,58.42,78299.56,0.0,1.0,0.0,0.0]
[1777692224113,58.42,78299.56,0.0,1.0,0.0,0.0]
[1777692225067,58.42,78299.56,0.0,1.0,0.0,0.0]
[1777692225083,58.42,78299.56,0.0,1.0,0.0,0.0]
[1777692231287,58.42,78299.32,0.0,1.0,0.0,0.0]
[1777692236322,58.42,78299.3,0.0,1.0,0.0,0.0]
[1777692239344,58.42,78300.01,0.0,1.0,0.0,0.0]
[1777692241069,58.42,78300.01,0.0,1.0,0.0,0.0]
[1777692241077,58.42,78300.01,0.0,1.0,0.0,0.0]
[1777692241258,58.42,78299.68,0.0,1.0,0.0,0.0]
[1777692242398,58.42,78299.68,0.0,1.0,0.0,0.0]
[1777692242586,58.42,78299.68,0.0,1.0,0.0,0.0]
[1777692250456,58.42,78299.78,0.0,1.0,0.0,0.0]
[1777692250537,58.42,78336.79,0.0,1.0,0.0,0.0]
[1777692251434,58.42,78340.83,0.0,1.0,0.0,0.0]
[1777692254045,58.42,78340.92,0.0,1.0,0.0,0.0]
[1777692254151,58.42,78340.66,0.0,1.0,0.0,0.0]
[1777692259490,58.42,78341.21,0.0,1.0,0.0,0.0]
[1777692261504,58.42,78340.53,0.0,1.0,0.0,0.0]
[1777692266539,58.42,78340.11,0.0,1.0,0.0,0.0]
[1777692269560,58.42,78341.63,0.0,1.0,0.0,0.0]
[1777692271574,58.42,78346.2,0.0,1.0,0.0,0.0]
[1777692272469,58.42,78346.2,0.0,1.0,0.0,0.0]
[1777692272581,58.42,78346.2,0.0,1.0,0.0,0.0]
[1777692272679,58.42,78344.77,0.0,1.0,0.0,0.0]
[1777692274214,58.42,78344.77,0.0,1.0,0.0,0.0]
[1777692274336,58.42,78344.72,0.0,1.0,0.0,0.0]
[1777692279629,58.42,78345.3,0.0,1.0,0.0,0.0]
[1777692284589,58.42,78345.45,0.0,1.0,0.0,0.0]
[1777692284829,58.42,78345.45,0.0,1.0,0.0,0.0]
[1777692285210,58.42,78345.45,0.0,1.0,0.0,0.0]
[1777692285217,58.42,78345.45,0.0,1.0,0.0,0.0]
[1777692285334,58.42,78345.45,0.0,1.0,0.0,0.0]
[1777692290707,58.42,78345.24,0.0,1.0,0.0,0.0]
[1777692291715,58.42,78344.61,0.0,1.0,0.0,0.0]
[1777692293133,58.42,78344.61,0.0,1.0,0.0,0.0]
[1777692293343,58.42,78344.61,0.0,1.0,0.0,0.0]
[1777692293365,58.42,78336.76,0.0,1.0,0.0,0.0]
[1777692293730,58.42,78339.27,0.0,1.0,0.0,0.0]
[1777692295279,58.42,78339.27,0.0,1.0,0.0,0.0]
[1777692295343,58.42,78339.27,0.0,1.0,0.0,0.0]
[1777692298765,58.42,78338.0,0.0,1.0,0.0,0.0]
[1777692302795,58.42,78339.77,0.0,1.0,0.0,0.0]
[1777692303400,58.42,78339.77,0.0,1.0,0.0,0.0]
[1777692303583,58.42,78339.77,0.0,1.0,0.0,0.0]
[1777692303804,58.42,78340.12,0.0,1.0,0.0,0.0]
[1777692304668,58.42,78340.12,0.0,1.0,0.0,0.0]
[1777692304830,58.42,78340.12,0.0,1.0,0.0,0.0]
[1777692310851,58.42,78341.41,0.0,1.0,0.0,0.0]
[1777692311664,58.42,78341.41,0.0,1.0,0.0,0.0]
[1777692311831,58.42,78341.41,0.0,1.0,0.0,0.0]
[1777692311858,58.42,78342.91,0.0,1.0,0.0,0.0]
[1777692313241,58.42,78342.91,0.0,1.0,0.0,0.0]
[1777692313332,58.42,78342.91,0.0,1.0,0.0,0.0]
[1777692313333,58.42,78344.22,0.0,1.0,0.0,0.0]
[1777692313871,58.42,78345.54,0.0,1.0,0.0,0.0]
[1777692314879,58.42,78346.11,0.0,1.0,0.0,0.0]
[1777692319914,58.42,78346.07,0.0,1.0,0.0,0.0]
[1777692321024,58.42,78346.07,0.0,1.0,0.0,0.0]
[1777692321085,58.42,78346.07,0.0,1.0,0.0,0.0]
[1777692321125,58.42,78348.13,0.0,1.0,0.0,0.0]
[1777692321928,58.42,78346.71,0.0,1.0,0.0,0.0]
[1777692323166,58.42,78346.71,0.0,1.0,0.0,0.0]
[1777692323331,58.42,78346.71,0.0,1.0,0.0,0.0]
[1777692329993,58.42,78346.17,0.0,1.0,0.0,0.0]
[1777692330084,58.42,78346.17,0.0,1.0,0.0,0.0]
[1777692330151,58.42,78346.29,0.0,1.0,0.0,0.0]
[1777692331998,58.42,78363.92,0.0,1.0,0.0,0.0]
[1777692333154,58.42,78363.92,0.0,1.0,0.0,0.0]
[1777692333338,58.42,78366.83,0.0,1.0,0.0,0.0]
[1777692334011,58.42,78367.64,0.0,1.0,0.0,0.0]
[1777692335041,58.42,78367.64,0.0,1.0,0.0,0.0]
[1777692335142,58.42,78368.24,0.0,1.0,0.0,0.0]
[1777692335799,58.42,78368.24,0.0,1.0,0.0,0.0]
[1777692336026,58.42,78368.25,0.0,1.0,0.0,0.0]
[1777692341066,58.42,78385.66,0.0,1.0,0.0,0.0]
[1777692342073,58.42,78385.54,0.0,1.0,0.0,0.0]
[1777692343806,58.42,78385.5,0.0,1.0,0.0,0.0]
[1777692344159,58.42,78385.46,0.0,1.0,0.0,0.0]
[1777692344613,58.42,78385.46,0.0,1.0,0.0,0.0]
[1777692349655,58.42,78385.67,0.0,1.0,0.0,0.0]
[1777692352085,58.42,78385.51,0.0,1.0,0.0,0.0]
[1777692352178,58.42,78385.51,0.0,1.0,0.0,0.0]
[1777692353150,58.42,78385.92,0.0,1.0,0.0,0.0]
[1777692355164,58.42,78385.45,0.0,1.0,0.0,0.0]
[1777692356171,58.42,78385.92,0.0,1.0,0.0,0.0]
[1777692361206,58.42,78385.78,0.0,1.0,0.0,0.0]
[1777692363220,58.42,78386.81,0.0,1.0,0.0,0.0]
[1777692363866,58.42,78386.81,0.0,1.0,0.0,0.0]
[1777692364082,58.42,78386.81,0.0,1.0,0.0,0.0]
[1777692365234,58.42,78388.62,0.0,1.0,0.0,0.0]
[1777692366525,58.42,78388.47,0.0,1.0,0.0,0.0]
[1777692366583,58.42,78388.47,0.0,1.0,0.0,0.0]
[1777692367364,58.42,78388.47,0.0,1.0,0.0,0.0]
[1777692367248,58.42,78392.37,0.0,1.0,0.0,0.0]
[1777692368255,58.42,78394.74,0.0,1.0,0.0,0.0]
[1777692369262,58.42,78395.53,0.0,1.0,0.0,0.0]
[1777692370085,58.42,78395.53,0.0,1.0,0.0,0.0]
[1777692370269,58.42,78400.08,0.0,1.0,0.0,0.0]
[1777692371335,58.42,78400.08,0.0,1.0,0.0,0.0]
[1777692371436,58.42,78402.44,0.0,1.0,0.0,0.0]
[1777692371581,58.42,78402.44,0.0,1.0,0.0,0.0]
[1777692373290,58.42,78404.28,0.0,1.0,0.0,0.0]
[1777692378325,58.42,78404.23,0.0,1.0,0.0,0.0]
[1777692379332,58.42,78394.38,0.0,1.0,0.0,0.0]
[1777692380426,58.42,78390.87,0.0,1.0,0.0,0.0]
[1777692381346,58.42,78390.23,0.0,1.0,0.0,0.0]
[1777692382083,58.42,78390.23,0.0,1.0,0.0,0.0]
[1777692382353,58.42,78390.04,0.0,1.0,0.0,0.0]
[1777692382734,58.42,78390.04,0.0,1.0,0.0,0.0]
[1777692382830,58.42,78390.04,0.0,1.0,0.0,0.0]
[1777692388395,58.42,78389.35,0.0,1.0,0.0,0.0]
[1777692391392,58.42,78390.1,0.0,1.0,0.0,0.0]
[1777692391416,58.42,78390.12,0.0,1.0,0.0,0.0]
[1777692391583,58.42,78390.12,0.0,1.0,0.0,0.0]
[1777692393430,58.42,78388.46,0.0,1.0,0.0,0.0]
[1777692394485,58.42,78388.69,0.0,1.0,0.0,0.0]
[1777692394582,58.42,78388.69,0.0,1.0,0.0,0.0]
[1777692395444,58.42,78388.65,0.0,1.0,0.0,0.0]
[1777692397222,58.42,78389.01,0.0,1.0,0.0,0.0]
[1777692397332,58.42,78389.01,0.0,1.0,0.0,0.0]
[1777692397458,58.42,78387.13,0.0,1.0,0.0,0.0]
[1777692402493,58.42,78385.97,0.0,1.0,0.0,0.0]
[1777692403614,58.42,78385.97,0.0,1.0,0.0,0.0]
[1777692403834,58.42,78385.97,0.0,1.0,0.0,0.0]
[1777692405211,58.42,78385.93,0.0,1.0,0.0,0.0]
[1777692405328,58.42,78385.93,0.0,1.0,0.0,0.0]
[1777692405427,58.42,78385.69,0.0,1.0,0.0,0.0]
[1777692406521,58.42,78384.19,0.0,1.0,0.0,0.0]
[1777692407528,58.42,78378.4,0.0,1.0,0.0,0.0]
[1777692410190,58.42,78378.37,0.0,1.0,0.0,0.0]
[1777692410332,58.42,78378.37,0.0,1.0,0.0,0.0]
[1777692410429,58.42,78377.36,0.0,1.0,0.0,0.0]
[1777692410548,58.42,78375.69,0.0,1.0,0.0,0.0]
[1777692411556,58.42,78363.51,0.0,1.0,0.0,0.0]
[1777692412563,58.42,78362.83,0.0,1.0,0.0,0.0]
[1777692415651,58.42,78362.68,0.0,1.0,0.0,0.0]
[1777692415828,58.42,78362.68,0.0,1.0,0.0,0.0]
[1777692417213,58.42,78362.58,0.0,1.0,0.0,0.0]
[1777692417330,58.42,78362.58,0.0,1.0,0.0,0.0]
[1777692417427,58.42,78362.58,0.0,1.0,0.0,0.0]
[1777692422633,58.42,78362.53,0.0,1.0,0.0,0.0]
[1777692427667,58.42,78362.52,0.0,1.0,0.0,0.0]
[1777692429960,58.42,78362.52,0.0,1.0,0.0,0.0]
[1777692430087,58.42,78362.52,0.0,1.0,0.0,0.0]
[1777692433710,58.42,78370.38,0.0,1.0,0.0,0.0]
[1777692434717,58.42,78379.8,0.0,1.0,0.0,0.0]
[1777692435724,58.42,78375.06,0.0,1.0,0.0,0.0]
[1777692437162,58.42,78375.06,0.0,1.0,0.0,0.0]
[1777692437165,58.42,78371.87,0.0,1.0,0.0,0.0]
[1777692437616,58.42,78371.87,0.0,1.0,0.0,0.0]
[1777692438682,58.42,78371.79,0.0,1.0,0.0,0.0]
[1777692438830,58.42,78371.79,0.0,1.0,0.0,0.0]
[1777692438929,58.42,78375.57,0.0,1.0,0.0,0.0]
[1777692439752,58.42,78377.68,0.0,1.0,0.0,0.0]
[1777692443780,58.42,78394.99,0.0,1.0,0.0,0.0]
[1777692444787,58.42,78399.47,0.0,1.0,0.0,0.0]
[1777692447703,58.42,78399.41,0.0,1.0,0.0,0.0]
[1777692447913,58.42,78399.41,0.0,1.0,0.0,0.0]
[1777692449821,58.42,78394.36,0.0,1.0,0.0,0.0]
[1777692450829,58.42,78389.28,0.0,1.0,0.0,0.0]
[1777692451836,58.42,78388.61,0.0,1.0,0.0,0.0]
[1777692453230,58.42,78388.61,0.0,1.0,0.0,0.0]
[1777692453341,58.42,78388.61,0.0,1.0,0.0,0.0]
[1777692453432,58.42,78387.24,0.0,1.0,0.0,0.0]
[1777692454500,58.42,78387.24,0.0,1.0,0.0,0.0]
[1777692454582,58.42,78387.43,0.0,1.0,0.0,0.0]
[1777692454858,58.42,78386.98,0.0,1.0,0.0,0.0]
[1777692458885,58.42,78383.58,0.0,1.0,0.0,0.0]
[1777692459960,58.42,78383.58,0.0,1.0,0.0,0.0]
[1777692460085,58.42,78383.58,0.0,1.0,0.0,0.0]
[1777692466942,58.42,78382.96,0.0,1.0,0.0,0.0]
[1777692469982,58.42,78382.99,0.0,1.0,0.0,0.0]
[1777692470085,58.42,78382.99,0.0,1.0,0.0,0.0]
[1777692471822,58.42,78382.2,0.0,1.0,0.0,0.0]
[1777692472080,58.42,78382.2,0.0,1.0,0.0,0.0]
[1777692472179,58.42,78382.2,0.0,1.0,0.0,0.0]
[1777692478021,58.42,78382.48,0.0,1.0,0.0,0.0]
[1777692482049,58.42,78384.95,0.0,1.0,0.0,0.0]
[1777692484410,58.42,78385.6,0.0,1.0,0.0,0.0]
[1777692484457,58.42,78387.69,0.0,1.0,0.0,0.0]
[1777692484588,58.42,78387.69,0.0,1.0,0.0,0.0]
[1777692490105,58.42,78388.39,0.0,1.0,0.0,0.0]
[1777692493126,58.42,78393.45,0.0,1.0,0.0,0.0]
[1777692494323,58.42,78393.45,0.0,1.0,0.0,0.0]
[1777692494525,58.42,78394.72,0.0,1.0,0.0,0.0]
[1777692494584,58.42,78394.72,0.0,1.0,0.0,0.0]
[1777692495894,58.42,78395.13,0.0,1.0,0.0,0.0]
[1777692496079,58.42,78395.13,0.0,1.0,0.0,0.0]
[1777692496147,58.42,78395.03,0.0,1.0,0.0,0.0]
[1777692498161,58.42,78390.62,0.0,1.0,0.0,0.0]
[1777692499316,58.42,78390.62,0.0,1.0,0.0,0.0]
[1777692499330,58.42,78390.62,0.0,1.0,0.0,0.0]
[1777692499415,58.42,78389.42,0.0,1.0,0.0,0.0]
[1777692505210,58.42,78389.16,0.0,1.0,0.0,0.0]
[1777692510245,58.42,78389.23,0.0,1.0,0.0,0.0]
[1777692512172,58.42,78389.23,0.0,1.0,0.0,0.0]
[1777692512333,58.42,78389.23,0.0,1.0,0.0,0.0]
[1777692512404,58.42,78389.23,0.0,1.0,0.0,0.0]
[1777692513670,58.42,78389.23,0.0,1.0,0.0,0.0]
[1777692513830,58.42,78389.23,0.0,1.0,0.0,0.0]
[1777692514272,58.42,78389.54,0.0,1.0,0.0,0.0]
[1777692519308,58.42,78388.91,0.0,1.0,0.0,0.0]
[1777692524342,58.42,78387.44,0.0,1.0,0.0,0.0]
[1777692525388,58.42,78387.44,0.0,1.0,0.0,0.0]
[1777692525582,58.42,78387.44,0.0,1.0,0.0,0.0]
[1777692531394,58.42,78389.15,0.0,1.0,0.0,0.0]
[1777692531995,58.42,78389.15,0.0,1.0,0.0,0.0]
[1777692532086,58.42,78389.15,0.0,1.0,0.0,0.0]
[1777692534033,58.42,78389.2,0.0,1.0,0.0,0.0]
[1777692534087,58.42,78389.2,0.0,1.0,0.0,0.0]
[1777692534415,58.42,78389.27,0.0,1.0,0.0,0.0]
[1777692537436,58.42,78387.33,0.0,1.0,0.0,0.0]
[1777692538282,58.42,78387.33,0.0,1.0,0.0,0.0]
[1777692538327,58.42,78387.33,0.0,1.0,0.0,0.0]
[1777692543940,58.42,78387.26,0.0,1.0,0.0,0.0]
[1777692546499,58.42,78386.28,0.0,1.0,0.0,0.0]
[1777692551534,58.42,78386.58,0.0,1.0,0.0,0.0]
[1777692552541,58.42,78389.27,0.0,1.0,0.0,0.0]
[1777692553574,58.42,78389.27,0.0,1.0,0.0,0.0]
[1777692553831,58.42,78388.46,0.0,1.0,0.0,0.0]
[1777692555711,58.42,78388.46,0.0,1.0,0.0,0.0]
[1777692555833,58.42,78388.46,0.0,1.0,0.0,0.0]
[1777692555916,58.42,78388.46,0.0,1.0,0.0,0.0]
[1777692562611,58.42,78388.75,0.0,1.0,0.0,0.0]
[1777692567646,58.42,78388.66,0.0,1.0,0.0,0.0]
[1777692571094,58.42,78388.21,0.0,1.0,0.0,0.0]
[1777692571327,58.42,78388.21,0.0,1.0,0.0,0.0]
[1777692571427,58.42,78388.21,0.0,1.0,0.0,0.0]
[1777692576709,58.42,78388.08,0.0,1.0,0.0,0.0]
[1777692580577,58.42,78388.71,0.0,1.0,0.0,0.0]
[1777692580832,58.42,78388.91,0.0,1.0,0.0,0.0]
[1777692582716,58.42,78388.81,0.0,1.0,0.0,0.0]
[1777692582833,58.42,78388.81,0.0,1.0,0.0,0.0]
[1777692582929,58.42,78388.92,0.0,1.0,0.0,0.0]
[1777692588793,58.42,78389.4,0.0,1.0,0.0,0.0]
[1777692591695,58.42,78389.4,0.0,1.0,0.0,0.0]
[1777692591831,58.42,78389.4,0.0,1.0,0.0,0.0]
[1777692593828,58.42,78386.78,0.0,1.0,0.0,0.0]
[1777692595617,58.42,78386.78,0.0,1.0,0.0,0.0]
[1777692595667,58.42,78382.62,0.0,1.0,0.0,0.0]
[1777692595834,58.42,78382.62,0.0,1.0,0.0,0.0]
[1777692598743,58.42,78381.93,0.0,1.0,0.0,0.0]
[1777692598827,58.42,78381.93,0.0,1.0,0.0,0.0]
[1777692598863,58.42,78380.23,0.0,1.0,0.0,0.0]
[1777692600881,58.42,78378.89,0.0,1.0,0.0,0.0]
[1777692601884,58.42,78377.24,0.0,1.0,0.0,0.0]
[1777692604322,58.42,78376.64,0.0,1.0,0.0,0.0]
[1777692604582,58.42,78376.64,0.0,1.0,0.0,0.0]
[1777692604722,58.42,78376.82,0.0,1.0,0.0,0.0]
[1777692604829,58.42,78376.82,0.0,1.0,0.0,0.0]
[1777692604905,58.42,78376.77,0.0,1.0,0.0,0.0]
[1777692610947,58.42,78375.71,0.0,1.0,0.0,0.0]
[1777692617996,58.42,78375.81,0.0,1.0,0.0,0.0]
[1777692623030,58.42,78375.61,0.0,1.0,0.0,0.0]
[1777692630080,58.42,78375.71,0.0,1.0,0.0,0.0]
[1777692631087,58.42,78375.42,0.0,1.0,0.0,0.0]
[1777692636122,58.42,78374.83,0.0,1.0,0.0,0.0]
[1777692642164,58.42,78374.3,0.0,1.0,0.0,0.0]
[1777692648206,58.42,78374.27,0.0,1.0,0.0,0.0]
[1777692655255,58.42,78374.51,0.0,1.0,0.0,0.0]
[1777692662305,58.42,78373.86,0.0,1.0,0.0,0.0]
[1777692669357,58.42,78367.46,0.0,1.0,0.0,0.0]
[1777692674391,58.42,78367.7,0.0,1.0,0.0,0.0]
[1777692679431,58.42,78366.73,0.0,1.0,0.0,0.0]
[1777692685476,58.42,78366.44,0.0,1.0,0.0,0.0]
[1777692694837,58.42,78366.5,0.0,1.0,0.0,0.0]
[1777692695546,58.42,78366.65,0.0,1.0,0.0,0.0]
[1777692696553,58.42,78368.1,0.0,1.0,0.0,0.0]
[1777692697559,58.42,78370.62,0.0,1.0,0.0,0.0]
[1777692699574,58.42,78372.53,0.0,1.0,0.0,0.0]
[1777692703602,58.42,78373.74,0.0,1.0,0.0,0.0]
[1777692708637,58.42,78373.69,0.0,1.0,0.0,0.0]
[1777692713672,58.42,78373.65,0.0,1.0,0.0,0.0]
[1777692721728,58.42,78373.72,0.0,1.0,0.0,0.0]
[1777692724749,58.42,78375.38,0.0,1.0,0.0,0.0]
[1777692737840,58.42,78375.4,0.0,1.0,0.0,0.0]
[1777692747910,58.42,78374.83,0.0,1.0,0.0,0.0]
[1777692755967,58.42,78375.72,0.0,1.0,0.0,0.0]
[1777692756974,58.42,78376.6,0.0,1.0,0.0,0.0]
[1777692765030,58.42,78376.91,0.0,1.0,0.0,0.0]
[1777692774093,58.42,78376.93,0.0,1.0,0.0,0.0]
[1777692780135,58.42,78376.85,0.0,1.0,0.0,0.0]
[1777692789198,58.42,78376.94,0.0,1.0,0.0,0.0]
[1777692800275,58.42,78376.97,0.0,1.0,0.0,0.0]
[1777692806317,58.42,78377.22,0.0,1.0,0.0,0.0]
[1777692817394,58.42,78377.75,0.0,1.0,0.0,0.0]
[1777692822429,58.42,78379.01,0.0,1.0,0.0,0.0]
[1777692823436,58.42,78378.07,0.0,1.0,0.0,0.0]
[1777692828471,58.42,78377.92,0.0,1.0,0.0,0.0]
[1777692833507,58.42,78377.49,0.0,1.0,0.0,0.0]
[1777692838542,58.42,78383.84,0.0,1.0,0.0,0.0]
[1777692839548,58.42,78391.51,0.0,1.0,0.0,0.0]
[1777692841562,58.42,78393.4,0.0,1.0,0.0,0.0]
[1777692844584,58.42,78395.51,0.0,1.0,0.0,0.0]
[1777692845482,58.42,78395.51,0.0,1.0,0.0,0.0]
[1777692845578,58.42,78395.51,0.0,1.0,0.0,0.0]
[1777692848614,58.42,78400.12,0.0,1.0,0.0,0.0]
[1777692853649,58.42,78403.07,0.0,1.0,0.0,0.0]
[1777692856508,58.42,78403.73,0.0,1.0,0.0,0.0]
[1777692856584,58.42,78403.73,0.0,1.0,0.0,0.0]
[1777692856672,58.42,78403.91,0.0,1.0,0.0,0.0]
[1777692861707,58.42,78403.97,0.0,1.0,0.0,0.0]
[1777692862714,58.42,78409.19,0.0,1.0,0.0,0.0]
[1777692864727,58.42,78410.59,0.0,1.0,0.0,0.0]
[1777692866742,58.42,78411.67,0.0,1.0,0.0,0.0]
[1777692871778,58.42,78410.01,0.0,1.0,0.0,0.0]
[1777692876348,58.42,78410.83,0.0,1.0,0.0,0.0]
[1777692876813,58.42,78437.58,0.0,1.0,0.0,0.0]
[1777692878827,58.42,78436.86,0.0,1.0,0.0,0.0]
[1777692879970,58.42,78436.86,0.0,1.0,0.0,0.0]
[1777692880841,58.42,78445.68,0.0,1.0,0.0,0.0]
[1777692881848,58.42,78447.01,0.0,1.0,0.0,0.0]
[1777692882855,58.42,78449.21,0.0,1.0,0.0,0.0]
[1777692883862,58.42,78450.14,0.0,1.0,0.0,0.0]
[1777692884869,58.42,78445.73,0.0,1.0,0.0,0.0]
[1777692885876,58.42,78444.4,0.0,1.0,0.0,0.0]
[1777692890117,58.42,78444.06,0.0,1.0,0.0,0.0]
[1777692890324,58.42,78444.06,0.0,1.0,0.0,0.0]
[1777692893932,58.42,78440.14,0.0,1.0,0.0,0.0]
[1777692894939,58.42,78436.3,0.0,1.0,0.0,0.0]
[1777692895593,58.42,78436.3,0.0,1.0,0.0,0.0]
[1777692895834,58.42,78436.3,0.0,1.0,0.0,0.0]
[1777692895946,58.42,78435.34,0.0,1.0,0.0,0.0]
[1777692899974,58.42,78437.56,0.0,1.0,0.0,0.0]
[1777692900981,58.42,78438.83,0.0,1.0,0.0,0.0]
[1777692902995,58.42,78440.15,0.0,1.0,0.0,0.0]
[1777692906016,58.42,78441.61,0.0,1.0,0.0,0.0]
[1777692909038,58.42,78440.28,0.0,1.0,0.0,0.0]
[1777692912060,58.42,78447.51,0.0,1.0,0.0,0.0]
[1777692913067,58.42,78452.35,0.0,1.0,0.0,0.0]
[1777692915384,58.42,78452.53,0.0,1.0,0.0,0.0]
[1777692916088,58.42,78505.66,0.0,1.0,0.0,0.0]
[1777692917095,58.42,78508.65,0.0,1.0,0.0,0.0]
[1777692919150,58.42,78509.37,0.0,1.0,0.0,0.0]
[1777692919202,58.42,78511.82,0.0,1.0,0.0,0.0]
[1777692920810,58.42,78511.82,0.0,1.0,0.0,0.0]
[1777692921126,58.42,78507.63,0.0,1.0,0.0,0.0]
[1777692922133,58.42,78505.56,0.0,1.0,0.0,0.0]
[1777692923140,58.42,78503.2,0.0,1.0,0.0,0.0]
[1777692924824,58.42,78503.2,0.0,1.0,0.0,0.0]
[1777692924863,58.42,78502.03,0.0,1.0,0.0,0.0]
[1777692926164,58.42,78500.52,0.0,1.0,0.0,0.0]
[1777692928178,58.42,78499.02,0.0,1.0,0.0,0.0]
[1777692929185,58.42,78498.16,0.0,1.0,0.0,0.0]
[1777692930832,58.42,78498.16,0.0,1.0,0.0,0.0]
[1777692930930,58.42,78496.06,0.0,1.0,0.0,0.0]
[1777692931199,58.42,78495.85,0.0,1.0,0.0,0.0]
[1777692936234,58.42,78495.73,0.0,1.0,0.0,0.0]
[1777692938266,58.42,78495.52,0.0,1.0,0.0,0.0]
[1777692939327,58.42,78495.02,0.0,1.0,0.0,0.0]
[1777692940262,58.42,78493.13,0.0,1.0,0.0,0.0]
[1777692941269,58.42,78491.6,0.0,1.0,0.0,0.0]
[1777692942134,58.42,78491.6,0.0,1.0,0.0,0.0]
[1777692942329,58.42,78491.6,0.0,1.0,0.0,0.0]
[1777692942361,58.42,78491.58,0.0,1.0,0.0,0.0]
[1777692947310,58.42,78484.55,0.0,1.0,0.0,0.0]
[1777692952346,58.42,78484.01,0.0,1.0,0.0,0.0]
[1777692957381,58.42,78483.83,0.0,1.0,0.0,0.0]
[1777692958387,58.42,78479.54,0.0,1.0,0.0,0.0]
[1777692959395,58.42,78477.83,0.0,1.0,0.0,0.0]
[1777692960402,58.42,78478.74,0.0,1.0,0.0,0.0]
[1777692965437,58.42,78478.17,0.0,1.0,0.0,0.0]
[1777692971479,58.42,78478.79,0.0,1.0,0.0,0.0]
[1777692977521,58.42,78478.21,0.0,1.0,0.0,0.0]
[1777692982556,58.42,78474.82,0.0,1.0,0.0,0.0]
[1777692983563,58.42,78471.76,0.0,1.0,0.0,0.0]
[1777692984570,58.42,78470.04,0.0,1.0,0.0,0.0]
[1777692985577,58.42,78468.77,0.0,1.0,0.0,0.0]
[1777692986928,58.42,78467.03,0.0,1.0,0.0,0.0]
[1777692987591,58.42,78464.71,0.0,1.0,0.0,0.0]
[1777692992626,58.42,78465.35,0.0,1.0,0.0,0.0]
[1777692997661,58.42,78464.11,0.0,1.0,0.0,0.0]
[1777692998668,58.42,78463.14,0.0,1.0,0.0,0.0]
[1777692999293,58.42,78463.14,0.0,1.0,0.0,0.0]
[1777692999829,58.42,78461.94,0.0,1.0,0.0,0.0]
[1777693000836,58.42,78461.94,0.0,1.0,0.0,0.0]
[1777693003868,58.42,78461.81,0.0,1.0,0.0,0.0]
[1777693004079,58.42,78461.81,0.0,1.0,0.0,0.0]
[1777693003965,58.42,78459.1,0.0,1.0,0.0,0.0]
[1777693011324,58.42,78458.55,0.0,1.0,0.0,0.0]
[1777693011578,58.42,78458.55,0.0,1.0,0.0,0.0]
[1777693024850,58.42,78457.9,0.0,1.0,0.0,0.0]
[1777693025857,58.42,78461.61,0.0,1.0,0.0,0.0]
[1777693026865,58.42,78462.72,0.0,1.0,0.0,0.0]
[1777693028263,58.42,78462.72,0.0,1.0,0.0,0.0]
[1777693028337,58.42,78462.72,0.0,1.0,0.0,0.0]
[1777693028877,58.42,78462.9,0.0,1.0,0.0,0.0]
[1777693029543,58.42,78462.9,0.0,1.0,0.0,0.0]
[1777693029579,58.42,78462.9,0.0,1.0,0.0,0.0]
[1777693036934,58.42,78462.75,0.0,1.0,0.0,0.0]
[1777693041946,58.42,78463.22,0.0,1.0,0.0,0.0]
[1777693042082,58.42,78463.22,0.0,1.0,0.0,0.0]
[1777693041969,58.42,78463.3,0.0,1.0,0.0,0.0]
[1777693043274,58.42,78463.5,0.0,1.0,0.0,0.0]
[1777693043328,58.42,78463.5,0.0,1.0,0.0,0.0]
[1777693048011,58.42,78464.51,0.0,1.0,0.0,0.0]
[1777693051032,58.42,78464.54,0.0,1.0,0.0,0.0]
[1777693056067,58.42,78464.7,0.0,1.0,0.0,0.0]
[1777693057951,58.42,78464.85,0.0,1.0,0.0,0.0]
[1777693058091,58.42,78464.85,0.0,1.0,0.0,0.0]
[1777693058052,58.42,78464.85,0.0,1.0,0.0,0.0]
[1777693059072,58.42,78464.85,0.0,1.0,0.0,0.0]
[1777693059331,58.42,78464.99,0.0,1.0,0.0,0.0]
[1777693066137,58.42,78465.1,0.0,1.0,0.0,0.0]
[1777693071172,58.42,78466.2,0.0,1.0,0.0,0.0]
[1777693073034,58.42,78466.2,0.0,1.0,0.0,0.0]
[1777693073077,58.42,78466.2,0.0,1.0,0.0,0.0]
[1777693073135,58.42,78466.49,0.0,1.0,0.0,0.0]
[1777693074077,58.42,78466.49,0.0,1.0,0.0,0.0]
[1777693074333,58.42,78466.47,0.0,1.0,0.0,0.0]
[1777693080234,58.42,78466.59,0.0,1.0,0.0,0.0]
[1777693086277,58.42,78466.77,0.0,1.0,0.0,0.0]
[1777693089129,58.42,78466.77,0.0,1.0,0.0,0.0]
[1777693089333,58.42,78467.27,0.0,1.0,0.0,0.0]
[1777693089622,58.42,78467.27,0.0,1.0,0.0,0.0]
[1777693089827,58.42,78467.27,0.0,1.0,0.0,0.0]
[1777693089927,58.42,78467.78,0.0,1.0,0.0,0.0]
[1777693090305,58.42,78468.82,0.0,1.0,0.0,0.0]
[1777693092320,58.42,78462.23,0.0,1.0,0.0,0.0]
[1777693093327,58.42,78451.32,0.0,1.0,0.0,0.0]
[1777693094334,58.42,78450.73,0.0,1.0,0.0,0.0]
[1777693095341,58.42,78449.91,0.0,1.0,0.0,0.0]
[1777693096348,58.42,78442.04,0.0,1.0,0.0,0.0]
[1777693097355,58.42,78449.68,0.0,1.0,0.0,0.0]
[1777693099969,58.42,78449.41,0.0,1.0,0.0,0.0]
[1777693100090,58.42,78449.41,0.0,1.0,0.0,0.0]
[1777693100177,58.42,78447.83,0.0,1.0,0.0,0.0]
[1777693100376,58.42,78448.9,0.0,1.0,0.0,0.0]
[1777693101874,58.42,78448.9,0.0,1.0,0.0,0.0]
[1777693102082,58.42,78448.9,0.0,1.0,0.0,0.0]
[1777693104403,58.42,78443.51,0.0,1.0,0.0,0.0]
[1777693105411,58.42,78444.78,0.0,1.0,0.0,0.0]
[1777693106705,58.42,78444.78,0.0,1.0,0.0,0.0]
[1777693106836,58.42,78444.78,0.0,1.0,0.0,0.0]
[1777693106928,58.42,78444.21,0.0,1.0,0.0,0.0]
[1777693107699,58.42,78444.21,0.0,1.0,0.0,0.0]
[1777693107834,58.42,78444.21,0.0,1.0,0.0,0.0]
[1777693111453,58.42,78444.26,0.0,1.0,0.0,0.0]
[1777693119509,58.42,78443.98,0.0,1.0,0.0,0.0]
[1777693130586,58.42,78443.49,0.0,1.0,0.0,0.0]
[1777693135621,58.42,78443.68,0.0,1.0,0.0,0.0]
[1777693137532,58.42,78443.68,0.0,1.0,0.0,0.0]
[1777693137584,58.42,78443.68,0.0,1.0,0.0,0.0]
[1777693137635,58.42,78443.64,0.0,1.0,0.0,0.0]
[1777693138570,58.42,78443.64,0.0,1.0,0.0,0.0]
[1777693138579,58.42,78443.64,0.0,1.0,0.0,0.0]
[1777693144684,58.42,78443.45,0.0,1.0,0.0,0.0]
[1777693147707,58.42,78442.31,0.0,1.0,0.0,0.0]
[1777693148723,58.42,78442.31,0.0,1.0,0.0,0.0]
[1777693148835,58.42,78442.31,0.0,1.0,0.0,0.0]
[1777693148932,58.42,78442.93,0.0,1.0,0.0,0.0]
[1777693149903,58.42,78442.93,0.0,1.0,0.0,0.0]
[1777693150089,58.42,78442.93,0.0,1.0,0.0,0.0]
[1777693156770,58.42,78441.58,0.0,1.0,0.0,0.0]
[1777693158784,58.42,78440.09,0.0,1.0,0.0,0.0]
[1777693159791,58.42,78438.73,0.0,1.0,0.0,0.0]
[1777693161224,58.42,78438.73,0.0,1.0,0.0,0.0]
[1777693161330,58.42,78438.8,0.0,1.0,0.0,0.0]
[1777693161805,58.42,78438.79,0.0,1.0,0.0,0.0]
[1777693162500,58.42,78438.79,0.0,1.0,0.0,0.0]
[1777693162589,58.42,78438.79,0.0,1.0,0.0,0.0]
[1777693170868,58.42,78438.45,0.0,1.0,0.0,0.0]
[1777693171875,58.42,78438.76,0.0,1.0,0.0,0.0]
[1777693178924,58.42,78438.69,0.0,1.0,0.0,0.0]
[1777693183959,58.42,78438.7,0.0,1.0,0.0,0.0]
[1777693184717,58.42,78438.7,0.0,1.0,0.0,0.0]
[1777693184832,58.42,78438.7,0.0,1.0,0.0,0.0]
[1777693184966,58.42,78438.63,0.0,1.0,0.0,0.0]
[1777693186111,58.42,78438.63,0.0,1.0,0.0,0.0]
[1777693186334,58.42,78438.7,0.0,1.0,0.0,0.0]
[1777693192015,58.42,78438.56,0.0,1.0,0.0,0.0]
[1777693197050,58.42,78438.63,0.0,1.0,0.0,0.0]
[1777693207119,58.42,78438.61,0.0,1.0,0.0,0.0]
[1777693213162,58.42,78438.29,0.0,1.0,0.0,0.0]
[1777693217010,58.42,78437.8,0.0,1.0,0.0,0.0]
[1777693217078,58.42,78437.8,0.0,1.0,0.0,0.0]
[1777693217111,58.42,78437.8,0.0,1.0,0.0,0.0]
[1777693218174,58.42,78437.8,0.0,1.0,0.0,0.0]
[1777693218334,58.42,78437.8,0.0,1.0,0.0,0.0]
[1777693220217,58.42,78436.9,0.0,1.0,0.0,0.0]
[1777693223238,58.42,78437.6,0.0,1.0,0.0,0.0]
[1777693225516,58.42,78437.02,0.0,1.0,0.0,0.0]
[1777693225583,58.42,78437.02,0.0,1.0,0.0,0.0]
[1777693226259,58.42,78437.06,0.0,1.0,0.0,0.0]
[1777693226921,58.42,78437.06,0.0,1.0,0.0,0.0]
[1777693227088,58.42,78437.06,0.0,1.0,0.0,0.0]
[1777693232301,58.42,78436.25,0.0,1.0,0.0,0.0]
[1777693237339,58.42,78429.16,0.0,1.0,0.0,0.0]
[1777693238543,58.42,78429.16,0.0,1.0,0.0,0.0]
[1777693238580,58.42,78429.16,0.0,1.0,0.0,0.0]
[1777693238681,58.42,78425.89,0.0,1.0,0.0,0.0]
[1777693239350,58.42,78424.9,0.0,1.0,0.0,0.0]
[1777693240484,58.42,78424.9,0.0,1.0,0.0,0.0]
[1777693240588,58.42,78424.9,0.0,1.0,0.0,0.0]
[1777693242371,58.42,78423.71,0.0,1.0,0.0,0.0]
[1777693243378,58.42,78422.25,0.0,1.0,0.0,0.0]
[1777693248413,58.42,78421.87,0.0,1.0,0.0,0.0]
[1777693249420,58.42,78423.77,0.0,1.0,0.0,0.0]
[1777693251464,58.42,78423.77,0.0,1.0,0.0,0.0]
[1777693251577,58.42,78423.77,0.0,1.0,0.0,0.0]
[1777693251674,58.42,78423.77,0.0,1.0,0.0,0.0]
[1777693252824,58.42,78423.77,0.0,1.0,0.0,0.0]
[1777693253080,58.42,78423.77,0.0,1.0,0.0,0.0]
[1777693257476,58.42,78422.98,0.0,1.0,0.0,0.0]
[1777693262512,58.42,78422.56,0.0,1.0,0.0,0.0]
[1777693266540,58.42,78421.5,0.0,1.0,0.0,0.0]
[1777693267404,58.42,78421.5,0.0,1.0,0.0,0.0]
[1777693267581,58.42,78421.5,0.0,1.0,0.0,0.0]
[1777693267681,58.42,78421.5,0.0,1.0,0.0,0.0]
[1777693268840,58.42,78421.5,0.0,1.0,0.0,0.0]
[1777693269082,58.42,78421.5,0.0,1.0,0.0,0.0]
[1777693269561,58.42,78420.46,0.0,1.0,0.0,0.0]
[1777693270570,58.42,78419.82,0.0,1.0,0.0,0.0]
[1777693271575,58.42,78415.25,0.0,1.0,0.0,0.0]
[1777693272712,58.42,78415.25,0.0,1.0,0.0,0.0]
[1777693272831,58.42,78415.25,0.0,1.0,0.0,0.0]
[1777693273106,58.42,78415.47,0.0,1.0,0.0,0.0]
[1777693274611,58.42,78415.09,0.0,1.0,0.0,0.0]
[1777693274840,58.42,78415.09,0.0,1.0,0.0,0.0]
[1777693274932,58.42,78414.23,0.0,1.0,0.0,0.0]
[1777693277617,58.42,78408.03,0.0,1.0,0.0,0.0]
[1777693278624,58.42,78407.08,0.0,1.0,0.0,0.0]
[1777693279699,58.42,78407.08,0.0,1.0,0.0,0.0]
[1777693279829,58.42,78407.08,0.0,1.0,0.0,0.0]
[1777693279858,58.42,78406.65,0.0,1.0,0.0,0.0]
[1777693281308,58.42,78406.65,0.0,1.0,0.0,0.0]
[1777693281337,58.42,78406.65,0.0,1.0,0.0,0.0]
[1777693280638,58.42,78407.38,0.0,1.0,0.0,0.0]
[1777693281645,58.42,78406.35,0.0,1.0,0.0,0.0]
[1777693285673,58.42,78405.75,0.0,1.0,0.0,0.0]
[1777693288693,58.42,78403.74,0.0,1.0,0.0,0.0]
[1777693289700,58.42,78401.64,0.0,1.0,0.0,0.0]
[1777693290450,58.42,78401.64,0.0,1.0,0.0,0.0]
[1777693290581,58.42,78401.64,0.0,1.0,0.0,0.0]
[1777693290658,58.42,78401.64,0.0,1.0,0.0,0.0]
[1777693291715,58.42,78401.07,0.0,1.0,0.0,0.0]
[1777693292692,58.42,78401.07,0.0,1.0,0.0,0.0]
[1777693292836,58.42,78401.07,0.0,1.0,0.0,0.0]
[1777693294736,58.42,78399.91,0.0,1.0,0.0,0.0]
[1777693295743,58.42,78399.21,0.0,1.0,0.0,0.0]
[1777693298188,58.42,78392.15,0.0,1.0,0.0,0.0]
[1777693298614,58.42,78392.15,0.0,1.0,0.0,0.0]
[1777693298827,58.42,78392.15,0.0,1.0,0.0,0.0]
[1777693298896,58.42,78391.57,0.0,1.0,0.0,0.0]
[1777693300611,58.42,78391.64,0.0,1.0,0.0,0.0]
[1777693300834,58.42,78391.64,0.0,1.0,0.0,0.0]
[1777693303799,58.42,78392.67,0.0,1.0,0.0,0.0]
[1777693305053,58.42,78392.67,0.0,1.0,0.0,0.0]
[1777693305080,58.42,78392.67,0.0,1.0,0.0,0.0]
[1777693305155,58.42,78404.03,0.0,1.0,0.0,0.0]
[1777693305813,58.42,78404.67,0.0,1.0,0.0,0.0]
[1777693307060,58.42,78404.67,0.0,1.0,0.0,0.0]
[1777693307082,58.42,78404.67,0.0,1.0,0.0,0.0]
[1777693312862,58.42,78404.73,0.0,1.0,0.0,0.0]
[1777693314876,58.42,78403.7,0.0,1.0,0.0,0.0]
[1777693315883,58.42,78403.09,0.0,1.0,0.0,0.0]
[1777693320918,58.42,78403.07,0.0,1.0,0.0,0.0]
[1777693322711,58.42,78403.1,0.0,1.0,0.0,0.0]
[1777693322830,58.42,78403.1,0.0,1.0,0.0,0.0]
[1777693323280,58.42,78401.62,0.0,1.0,0.0,0.0]
[1777693323939,58.42,78397.95,0.0,1.0,0.0,0.0]
[1777693325042,58.42,78397.95,0.0,1.0,0.0,0.0]
[1777693325086,58.42,78397.95,0.0,1.0,0.0,0.0]
[1777693331995,58.42,78397.28,0.0,1.0,0.0,0.0]
[1777693335016,58.42,78400.61,0.0,1.0,0.0,0.0]
[1777693336023,58.42,78401.63,0.0,1.0,0.0,0.0]
[1777693336519,58.42,78401.63,0.0,1.0,0.0,0.0]
[1777693336577,58.42,78401.63,0.0,1.0,0.0,0.0]
[1777693336794,58.42,78401.63,0.0,1.0,0.0,0.0]
[1777693338610,58.42,78401.58,0.0,1.0,0.0,0.0]
[1777693338838,58.42,78401.58,0.0,1.0,0.0,0.0]
[1777693342064,58.42,78400.86,0.0,1.0,0.0,0.0]
[1777693342951,58.42,78400.86,0.0,1.0,0.0,0.0]
[1777693343081,58.42,78400.86,0.0,1.0,0.0,0.0]
[1777693343155,58.42,78401.38,0.0,1.0,0.0,0.0]
[1777693344790,58.42,78401.38,0.0,1.0,0.0,0.0]
[1777693344831,58.42,78401.38,0.0,1.0,0.0,0.0]
[1777693351128,58.42,78401.31,0.0,1.0,0.0,0.0]
[1777693361646,58.42,78401.08,0.0,1.0,0.0,0.0]
[1777693361827,58.42,78401.08,0.0,1.0,0.0,0.0]
[1777693363725,58.42,78401.08,0.0,1.0,0.0,0.0]
[1777693363831,58.42,78401.08,0.0,1.0,0.0,0.0]
[1777693364834,58.42,78401.08,0.0,1.0,0.0,0.0]
[1777693364903,58.42,78401.08,0.0,1.0,0.0,0.0]
[1777693370265,58.42,78401.1,0.0,1.0,0.0,0.0]
[1777693378383,58.42,78401.08,0.0,1.0,0.0,0.0]
[1777693378582,58.42,78401.08,0.0,1.0,0.0,0.0]
[1777693384363,58.42,78400.4,0.0,1.0,0.0,0.0]
[1777693387384,58.42,78400.03,0.0,1.0,0.0,0.0]
[1777693391412,58.42,78399.66,0.0,1.0,0.0,0.0]
[1777693396447,58.42,78399.41,0.0,1.0,0.0,0.0]
[1777693401482,58.42,78399.45,0.0,1.0,0.0,0.0]
[1777693406518,58.42,78399.45,0.0,1.0,0.0,0.0]
[1777693408271,58.42,78399.45,0.0,1.0,0.0,0.0]
[1777693408331,58.42,78399.45,0.0,1.0,0.0,0.0]
[1777693408839,58.42,78399.45,0.0,1.0,0.0,0.0]
[1777693408934,58.42,78399.45,0.0,1.0,0.0,0.0]
[1777693411553,58.42,78399.36,0.0,1.0,0.0,0.0]
[1777693417595,58.42,78399.49,0.0,1.0,0.0,0.0]
[1777693422629,58.42,78399.79,0.0,1.0,0.0,0.0]
[1777693425651,58.42,78399.39,0.0,1.0,0.0,0.0]
[1777693435723,58.42,78399.39,0.0,1.0,0.0,0.0]
[1777693440833,58.42,78399.39,0.0,1.0,0.0,0.0]
[1777693441117,58.42,78399.39,0.0,1.0,0.0,0.0]
[1777693441168,58.42,78399.36,0.0,1.0,0.0,0.0]
[1777693445793,58.42,78398.46,0.0,1.0,0.0,0.0]
[1777693447165,58.42,78398.46,0.0,1.0,0.0,0.0]
[1777693447195,58.42,78393.52,0.0,1.0,0.0,0.0]
[1777693448814,58.42,78394.1,0.0,1.0,0.0,0.0]
[1777693453848,58.42,78394.26,0.0,1.0,0.0,0.0]
[1777693455863,58.42,78393.23,0.0,1.0,0.0,0.0]
[1777693462912,58.42,78393.27,0.0,1.0,0.0,0.0]
[1777693468337,58.42,78393.27,0.0,1.0,0.0,0.0]
[1777693468401,58.42,78397.08,0.0,1.0,0.0,0.0]
[1777693468576,58.42,78397.08,0.0,1.0,0.0,0.0]
[1777693468954,58.42,78398.56,0.0,1.0,0.0,0.0]
[1777693470891,58.42,78398.23,0.0,1.0,0.0,0.0]
[1777693471086,58.42,78398.23,0.0,1.0,0.0,0.0]
[1777693471164,58.42,78398.19,0.0,1.0,0.0,0.0]
[1777693479024,58.42,78398.16,0.0,1.0,0.0,0.0]
[1777693481837,58.42,78398.16,0.0,1.0,0.0,0.0]
[1777693487080,58.42,78398.39,0.0,1.0,0.0,0.0]
[1777693487709,58.42,78398.39,0.0,1.0,0.0,0.0]
[1777693487835,58.42,78398.39,0.0,1.0,0.0,0.0]
[1777693493122,58.42,78398.28,0.0,1.0,0.0,0.0]
[1777693500171,58.42,78395.73,0.0,1.0,0.0,0.0]
[1777693501178,58.42,78395.01,0.0,1.0,0.0,0.0]
[1777693502579,58.42,78395.01,0.0,1.0,0.0,0.0]
[1777693502185,58.42,78394.48,0.0,1.0,0.0,0.0]
[1777693502835,58.42,78394.48,0.0,1.0,0.0,0.0]
[1777693504199,58.42,78392.72,0.0,1.0,0.0,0.0]
[1777693506213,58.42,78391.79,0.0,1.0,0.0,0.0]
[1777693508227,58.42,78390.07,0.0,1.0,0.0,0.0]
[1777693508714,58.42,78390.07,0.0,1.0,0.0,0.0]
[1777693508836,58.42,78390.07,0.0,1.0,0.0,0.0]
[1777693509234,58.42,78389.54,0.0,1.0,0.0,0.0]
[1777693511248,58.42,78388.53,0.0,1.0,0.0,0.0]
[1777693513262,58.42,78383.3,0.0,1.0,0.0,0.0]
[1777693514226,58.42,78383.3,0.0,1.0,0.0,0.0]
[1777693514328,58.42,78383.3,0.0,1.0,0.0,0.0]
[1777693520311,58.42,78383.56,0.0,1.0,0.0,0.0]
[1777693525346,58.42,78383.26,0.0,1.0,0.0,0.0]
[1777693526353,58.42,78384.42,0.0,1.0,0.0,0.0]
[1777693527566,58.42,78384.42,0.0,1.0,0.0,0.0]
[1777693527576,58.42,78384.42,0.0,1.0,0.0,0.0]
[1777693527363,58.42,78385.06,0.0,1.0,0.0,0.0]
[1777693528370,58.42,78385.49,0.0,1.0,0.0,0.0]
[1777693529704,58.42,78385.49,0.0,1.0,0.0,0.0]
[1777693529838,58.42,78385.49,0.0,1.0,0.0,0.0]
[1777693531391,58.42,78387.14,0.0,1.0,0.0,0.0]
[1777693532398,58.42,78385.91,0.0,1.0,0.0,0.0]
[1777693533404,58.42,78385.5,0.0,1.0,0.0,0.0]
[1777693533705,58.42,78385.5,0.0,1.0,0.0,0.0]
[1777693533832,58.42,78385.5,0.0,1.0,0.0,0.0]
[1777693534412,58.42,78384.72,0.0,1.0,0.0,0.0]
[1777693535419,58.42,78383.71,0.0,1.0,0.0,0.0]
[1777693536426,58.42,78383.27,0.0,1.0,0.0,0.0]
[1777693544482,58.42,78383.31,0.0,1.0,0.0,0.0]
[1777693545082,58.42,78383.31,0.0,1.0,0.0,0.0]
[1777693545489,58.42,78383.32,0.0,1.0,0.0,0.0]
[1777693546778,58.42,78383.32,0.0,1.0,0.0,0.0]
[1777693546833,58.42,78383.32,0.0,1.0,0.0,0.0]
[1777693547081,58.42,78383.32,0.0,1.0,0.0,0.0]
[1777693547502,58.42,78383.51,0.0,1.0,0.0,0.0]
[1777693548510,58.42,78384.11,0.0,1.0,0.0,0.0]
[1777693552538,58.42,78383.24,0.0,1.0,0.0,0.0]
[1777693553545,58.42,78383.94,0.0,1.0,0.0,0.0]
[1777693554539,58.42,78383.94,0.0,1.0,0.0,0.0]
[1777693554579,58.42,78383.94,0.0,1.0,0.0,0.0]
[1777693561123,58.42,78383.85,0.0,1.0,0.0,0.0]
[1777693561601,58.42,78381.9,0.0,1.0,0.0,0.0]
[1777693562608,58.42,78378.94,0.0,1.0,0.0,0.0]
[1777693563092,58.42,78378.94,0.0,1.0,0.0,0.0]
[1777693563497,58.42,78378.94,0.0,1.0,0.0,0.0]
[1777693563578,58.42,78378.94,0.0,1.0,0.0,0.0]
[1777693563614,58.42,78377.02,0.0,1.0,0.0,0.0]
[1777693564622,58.42,78375.79,0.0,1.0,0.0,0.0]
[1777693568650,58.42,78375.37,0.0,1.0,0.0,0.0]
[1777693569582,58.42,78375.37,0.0,1.0,0.0,0.0]
[1777693569827,58.42,78375.4,0.0,1.0,0.0,0.0]
[1777693570724,58.42,78375.4,0.0,1.0,0.0,0.0]
[1777693570829,58.42,78375.4,0.0,1.0,0.0,0.0]
[1777693573085,58.42,78375.54,0.0,1.0,0.0,0.0]
[1777693573187,58.42,78375.39,0.0,1.0,0.0,0.0]
[1777693577713,58.42,78374.54,0.0,1.0,0.0,0.0]
[1777693579790,58.42,78374.79,0.0,1.0,0.0,0.0]
[1777693579828,58.42,78374.79,0.0,1.0,0.0,0.0]
[1777693580734,58.42,78374.28,0.0,1.0,0.0,0.0]
[1777693583578,58.42,78374.08,0.0,1.0,0.0,0.0]
[1777693583678,58.42,78372.25,0.0,1.0,0.0,0.0]
[1777693583829,58.42,78372.25,0.0,1.0,0.0,0.0]
[1777693583928,58.42,78370.51,0.0,1.0,0.0,0.0]
[1777693584762,58.42,78369.44,0.0,1.0,0.0,0.0]
[1777693585769,58.42,78367.54,0.0,1.0,0.0,0.0]
[1777693586775,58.42,78367.14,0.0,1.0,0.0,0.0]
[1777693592102,58.42,78367.1,0.0,1.0,0.0,0.0]
[1777693592433,58.42,78367.51,0.0,1.0,0.0,0.0]
[1777693593222,58.42,78367.51,0.0,1.0,0.0,0.0]
[1777693593336,58.42,78367.51,0.0,1.0,0.0,0.0]
[1777693595079,58.42,78367.26,0.0,1.0,0.0,0.0]
[1777693595178,58.42,78367.26,0.0,1.0,0.0,0.0]
[1777693599868,58.42,78371.05,0.0,1.0,0.0,0.0]
[1777693600976,58.42,78371.05,0.0,1.0,0.0,0.0]
[1777693601077,58.42,78371.05,0.0,1.0,0.0,0.0]
[1777693601179,58.42,78373.17,0.0,1.0,0.0,0.0]
[1777693601881,58.42,78375.34,0.0,1.0,0.0,0.0]
[1777693606916,58.42,78375.79,0.0,1.0,0.0,0.0]
[1777693611952,58.42,78375.64,0.0,1.0,0.0,0.0]
[1777693616542,58.42,78375.04,0.0,1.0,0.0,0.0]
[1777693616585,58.42,78375.04,0.0,1.0,0.0,0.0]
[1777693616643,58.42,78373.93,0.0,1.0,0.0,0.0]
[1777693618723,58.42,78373.93,0.0,1.0,0.0,0.0]
[1777693618826,58.42,78373.93,0.0,1.0,0.0,0.0]
[1777693619581,58.42,78374.8,0.0,1.0,0.0,0.0]
[1777693623029,58.42,78373.87,0.0,1.0,0.0,0.0]
[1777693628065,58.42,78373.83,0.0,1.0,0.0,0.0]
[1777693633100,58.42,78373.83,0.0,1.0,0.0,0.0]
[1777693643393,58.42,78374.26,0.0,1.0,0.0,0.0]
[1777693643577,58.42,78374.26,0.0,1.0,0.0,0.0]
[1777693650219,58.42,78374.22,0.0,1.0,0.0,0.0]
[1777693652233,58.42,78373.18,0.0,1.0,0.0,0.0]
[1777693655583,58.42,78373.18,0.0,1.0,0.0,0.0]
[1777693655684,58.42,78375.16,0.0,1.0,0.0,0.0]
[1777693655828,58.42,78375.16,0.0,1.0,0.0,0.0]
[1777693657924,58.42,78375.16,0.0,1.0,0.0,0.0]
[1777693658081,58.42,78375.16,0.0,1.0,0.0,0.0]
[1777693658274,58.42,78375.11,0.0,1.0,0.0,0.0]
[1777693663310,58.42,78375.29,0.0,1.0,0.0,0.0]
[1777693664317,58.42,78378.85,0.0,1.0,0.0,0.0]
[1777693665083,58.42,78378.85,0.0,1.0,0.0,0.0]
[1777693665334,58.42,78378.85,0.0,1.0,0.0,0.0]
[1777693665370,58.42,78379.84,0.0,1.0,0.0,0.0]
[1777693669352,58.42,78383.02,0.0,1.0,0.0,0.0]
[1777693670359,58.42,78388.54,0.0,1.0,0.0,0.0]
[1777693671580,58.42,78388.54,0.0,1.0,0.0,0.0]
[1777693671682,58.42,78381.44,0.0,1.0,0.0,0.0]
[1777693674121,58.42,78381.54,0.0,1.0,0.0,0.0]
[1777693674815,58.42,78381.51,0.0,1.0,0.0,0.0]
[1777693674827,58.42,78381.51,0.0,1.0,0.0,0.0]
[1777693675394,58.42,78381.0,0.0,1.0,0.0,0.0]
[1777693680429,58.42,78380.35,0.0,1.0,0.0,0.0]
[1777693681436,58.42,78376.73,0.0,1.0,0.0,0.0]
[1777693682184,58.42,78376.73,0.0,1.0,0.0,0.0]
[1777693682325,58.42,78376.73,0.0,1.0,0.0,0.0]
[1777693684457,58.42,78375.79,0.0,1.0,0.0,0.0]
[1777693688096,58.42,78375.96,0.0,1.0,0.0,0.0]
[1777693688330,58.42,78375.96,0.0,1.0,0.0,0.0]
[1777693688485,58.42,78378.99,0.0,1.0,0.0,0.0]
[1777693690944,58.42,78379.85,0.0,1.0,0.0,0.0]
[1777693691088,58.42,78379.85,0.0,1.0,0.0,0.0]
[1777693691507,58.42,78379.89,0.0,1.0,0.0,0.0]
[1777693699564,58.42,78379.85,0.0,1.0,0.0,0.0]
[1777693701931,58.42,78379.62,0.0,1.0,0.0,0.0]
[1777693702082,58.42,78379.62,0.0,1.0,0.0,0.0]
[1777693716683,58.42,78379.03,0.0,1.0,0.0,0.0]
[1777693717736,58.42,78379.03,0.0,1.0,0.0,0.0]
[1777693717832,58.42,78378.48,0.0,1.0,0.0,0.0]
[1777693718697,58.42,78379.65,0.0,1.0,0.0,0.0]
[1777693719704,58.42,78378.72,0.0,1.0,0.0,0.0]
[1777693720914,58.42,78378.72,0.0,1.0,0.0,0.0]
[1777693721086,58.42,78378.72,0.0,1.0,0.0,0.0]
[1777693721185,58.42,78378.72,0.0,1.0,0.0,0.0]
[1777693729774,58.42,78379.65,0.0,1.0,0.0,0.0]
[1777693735816,58.42,78378.67,0.0,1.0,0.0,0.0]
[1777693741858,58.42,78379.26,0.0,1.0,0.0,0.0]
[1777693746892,58.42,78379.74,0.0,1.0,0.0,0.0]
[1777693750325,58.42,78380.64,0.0,1.0,0.0,0.0]
[1777693757970,58.42,78380.87,0.0,1.0,0.0,0.0]
[1777693763005,58.42,78379.82,0.0,1.0,0.0,0.0]
[1777693769050,58.42,78380.34,0.0,1.0,0.0,0.0]
[1777693771064,58.42,78380.15,0.0,1.0,0.0,0.0]
[1777693778113,58.42,78379.8,0.0,1.0,0.0,0.0]
[1777693785211,58.42,78379.83,0.0,1.0,0.0,0.0]
[1777693792260,58.42,78380.0,0.0,1.0,0.0,0.0]
[1777693801326,58.42,78380.03,0.0,1.0,0.0,0.0]
[1777693808376,58.42,78379.92,0.0,1.0,0.0,0.0]
[1777693813411,58.42,78379.38,0.0,1.0,0.0,0.0]
[1777693818450,58.42,78379.14,0.0,1.0,0.0,0.0]
[1777693823485,58.42,78379.63,0.0,1.0,0.0,0.0]
[1777693828520,58.42,78379.39,0.0,1.0,0.0,0.0]
[1777693832548,58.42,78383.38,0.0,1.0,0.0,0.0]
[1777693834562,58.42,78385.86,0.0,1.0,0.0,0.0]
[1777693836576,58.42,78387.57,0.0,1.0,0.0,0.0]
[1777693843625,58.42,78387.35,0.0,1.0,0.0,0.0]
[1777693850674,58.42,78387.11,0.0,1.0,0.0,0.0]
[1777693855709,58.42,78387.04,0.0,1.0,0.0,0.0]
[1777693860765,58.42,78387.86,0.0,1.0,0.0,0.0]
[1777693865800,58.42,78386.71,0.0,1.0,0.0,0.0]
[1777693866809,58.42,78382.28,0.0,1.0,0.0,0.0]
[1777693880907,58.42,78381.81,0.0,1.0,0.0,0.0]
[1777693886948,58.42,78381.78,0.0,1.0,0.0,0.0]
[1777693895006,58.42,78381.61,0.0,1.0,0.0,0.0]
[1777693901179,58.42,78381.51,0.0,1.0,0.0,0.0]
[1777693901217,58.42,78384.32,0.0,1.0,0.0,0.0]
[1777693902054,58.42,78387.32,0.0,1.0,0.0,0.0]
[1777693906082,58.42,78390.59,0.0,1.0,0.0,0.0]
[1777693907089,58.42,78391.81,0.0,1.0,0.0,0.0]
[1777693909266,58.42,78391.84,0.0,1.0,0.0,0.0]
[1777693909325,58.42,78391.84,0.0,1.0,0.0,0.0]
[1777693912123,58.42,78393.15,0.0,1.0,0.0,0.0]
[1777693916152,58.42,78399.4,0.0,1.0,0.0,0.0]
[1777693917736,58.42,78399.4,0.0,1.0,0.0,0.0]
[1777693917831,58.42,78399.4,0.0,1.0,0.0,0.0]
[1777693917837,58.42,78400.94,0.0,1.0,0.0,0.0]
[1777693930253,58.42,78401.39,0.0,1.0,0.0,0.0]
[1777693937302,58.42,78400.21,0.0,1.0,0.0,0.0]
[1777693938309,58.42,78395.58,0.0,1.0,0.0,0.0]
[1777693945358,58.42,78396.2,0.0,1.0,0.0,0.0]
[1777693950393,58.42,78395.69,0.0,1.0,0.0,0.0]
[1777693951399,58.42,78395.66,0.0,1.0,0.0,0.0]
[1777693957442,58.42,78396.14,0.0,1.0,0.0,0.0]
[1777693968553,58.42,78396.05,0.0,1.0,0.0,0.0]
[1777693978623,58.42,78396.05,0.0,1.0,0.0,0.0]
[1777693982652,58.42,78387.47,0.0,1.0,0.0,0.0]
[1777693983659,58.42,78389.45,0.0,1.0,0.0,0.0]
[1777693986680,58.42,78391.73,0.0,1.0,0.0,0.0]
[1777693987687,58.42,78393.44,0.0,1.0,0.0,0.0]
[1777693988694,58.42,78394.57,0.0,1.0,0.0,0.0]
[1777693991715,58.42,78395.72,0.0,1.0,0.0,0.0]
[1777693994737,58.42,78405.09,0.0,1.0,0.0,0.0]
[1777693995744,58.42,78406.25,0.0,1.0,0.0,0.0]
[1777693997758,58.42,78407.56,0.0,1.0,0.0,0.0]
[1777693998209,58.42,78407.56,0.0,1.0,0.0,0.0]
[1777693998336,58.42,78407.56,0.0,1.0,0.0,0.0]
[1777693998765,58.42,78408.95,0.0,1.0,0.0,0.0]
[1777694001786,58.42,78404.25,0.0,1.0,0.0,0.0]
[1777694002793,58.42,78405.16,0.0,1.0,0.0,0.0]
[1777694009842,58.42,78404.42,0.0,1.0,0.0,0.0]
[1777694015886,58.42,78405.33,0.0,1.0,0.0,0.0]
[1777694022939,58.42,78405.69,0.0,1.0,0.0,0.0]
[1777694027974,58.42,78405.17,0.0,1.0,0.0,0.0]
[1777694034016,58.42,78405.81,0.0,1.0,0.0,0.0]
[1777694044086,58.42,78405.45,0.0,1.0,0.0,0.0]
[1777694049121,58.42,78405.3,0.0,1.0,0.0,0.0]
[1777694052142,58.42,78406.34,0.0,1.0,0.0,0.0]
[1777694057176,58.42,78405.59,0.0,1.0,0.0,0.0]
[1777694063219,58.42,78406.2,0.0,1.0,0.0,0.0]
[1777694068254,58.42,78406.16,0.0,1.0,0.0,0.0]
[1777694074296,58.42,78406.48,0.0,1.0,0.0,0.0]
[1777694080338,58.42,78406.0,0.0,1.0,0.0,0.0]
[1777694088394,58.42,78405.78,0.0,1.0,0.0,0.0]
[1777694092422,58.42,78404.71,0.0,1.0,0.0,0.0]
[1777694097457,58.42,78404.37,0.0,1.0,0.0,0.0]
[1777694102492,58.42,78404.45,0.0,1.0,0.0,0.0]
[1777694109541,58.42,78404.03,0.0,1.0,0.0,0.0]
[1777694119611,58.42,78403.96,0.0,1.0,0.0,0.0]
[1777694123638,58.42,78406.21,0.0,1.0,0.0,0.0]
[1777694130688,58.42,78406.81,0.0,1.0,0.0,0.0]
[1777694131695,58.42,78404.28,0.0,1.0,0.0,0.0]
[1777694136729,58.42,78404.42,0.0,1.0,0.0,0.0]
[1777694142772,58.42,78404.92,0.0,1.0,0.0,0.0]
[1777694151835,58.42,78405.11,0.0,1.0,0.0,0.0]
[1777694154856,58.42,78403.73,0.0,1.0,0.0,0.0]
[1777694155863,58.42,78402.58,0.0,1.0,0.0,0.0]
[1777694160898,58.42,78402.43,0.0,1.0,0.0,0.0]
[1777694166940,58.42,78402.99,0.0,1.0,0.0,0.0]
[1777694171975,58.42,78403.92,0.0,1.0,0.0,0.0]
[1777694173989,58.42,78405.6,0.0,1.0,0.0,0.0]
[1777694177011,58.42,78406.83,0.0,1.0,0.0,0.0]
[1777694182045,58.42,78406.6,0.0,1.0,0.0,0.0]
[1777694196145,58.42,78406.74,0.0,1.0,0.0,0.0]
[1777694202973,58.42,78406.74,0.0,1.0,0.0,0.0]
[1777694206216,58.42,78409.49,0.0,1.0,0.0,0.0]
[1777694209236,58.42,78411.24,0.0,1.0,0.0,0.0]
[1777694210244,58.42,78413.24,0.0,1.0,0.0,0.0]
[1777694211251,58.42,78416.3,0.0,1.0,0.0,0.0]
[1777694212258,58.42,78420.85,0.0,1.0,0.0,0.0]
[1777694213265,58.42,78422.04,0.0,1.0,0.0,0.0]
[1777694218300,58.42,78421.44,0.0,1.0,0.0,0.0]
[1777694223334,58.42,78423.14,0.0,1.0,0.0,0.0]
[1777694228369,58.42,78423.73,0.0,1.0,0.0,0.0]
[1777694229377,58.42,78424.83,0.0,1.0,0.0,0.0]
[1777694231391,58.42,78427.26,0.0,1.0,0.0,0.0]
[1777694233405,58.42,78430.68,0.0,1.0,0.0,0.0]
[1777694235419,58.42,78429.63,0.0,1.0,0.0,0.0]
[1777694236426,58.42,78430.53,0.0,1.0,0.0,0.0]
[1777694242468,58.42,78430.49,0.0,1.0,0.0,0.0]
[1777694247502,58.42,78431.14,0.0,1.0,0.0,0.0]
[1777694251531,58.42,78431.62,0.0,1.0,0.0,0.0]
[1777694253545,58.42,78434.51,0.0,1.0,0.0,0.0]
[1777694254551,58.42,78437.28,0.0,1.0,0.0,0.0]
[1777694255548,58.42,78437.28,0.0,1.0,0.0,0.0]
[1777694256084,58.42,78437.28,0.0,1.0,0.0,0.0]
[1777694256176,58.42,78444.41,0.0,1.0,0.0,0.0]
[1777694259586,58.42,78447.51,0.0,1.0,0.0,0.0]
[1777694260594,58.42,78451.54,0.0,1.0,0.0,0.0]
[1777694261601,58.42,78453.02,0.0,1.0,0.0,0.0]
[1777694263555,58.42,78453.34,0.0,1.0,0.0,0.0]
[1777694263589,58.42,78453.34,0.0,1.0,0.0,0.0]
[1777694263614,58.42,78454.52,0.0,1.0,0.0,0.0]
[1777694265628,58.42,78455.96,0.0,1.0,0.0,0.0]
[1777694266635,58.42,78455.03,0.0,1.0,0.0,0.0]
[1777694267642,58.42,78457.05,0.0,1.0,0.0,0.0]
[1777694268649,58.42,78455.65,0.0,1.0,0.0,0.0]
[1777694270664,58.42,78453.64,0.0,1.0,0.0,0.0]
[1777694271671,58.42,78460.87,0.0,1.0,0.0,0.0]
[1777694272677,58.42,78463.87,0.0,1.0,0.0,0.0]
[1777694274692,58.42,78462.95,0.0,1.0,0.0,0.0]
[1777694279726,58.42,78463.22,0.0,1.0,0.0,0.0]
[1777694286777,58.42,78463.45,0.0,1.0,0.0,0.0]
[1777694292820,58.42,78463.38,0.0,1.0,0.0,0.0]
[1777694296848,58.42,78462.52,0.0,1.0,0.0,0.0]
[1777694297855,58.42,78460.04,0.0,1.0,0.0,0.0]
[1777694302890,58.42,78460.16,0.0,1.0,0.0,0.0]
[1777694304904,58.42,78456.93,0.0,1.0,0.0,0.0]
[1777694305911,58.42,78455.4,0.0,1.0,0.0,0.0]
[1777694308932,58.42,78454.48,0.0,1.0,0.0,0.0]
[1777694309939,58.42,78455.4,0.0,1.0,0.0,0.0]
[1777694311953,58.42,78455.4,0.0,1.0,0.0,0.0]
[1777694313967,58.42,78453.73,0.0,1.0,0.0,0.0]
[1777694314973,58.42,78451.94,0.0,1.0,0.0,0.0]
[1777694316988,58.42,78450.99,0.0,1.0,0.0,0.0]
[1777694319002,58.42,78448.62,0.0,1.0,0.0,0.0]
[1777694320013,58.42,78447.62,0.0,1.0,0.0,0.0]
[1777694325048,58.42,78447.34,0.0,1.0,0.0,0.0]
[1777694331090,58.42,78445.64,0.0,1.0,0.0,0.0]
[1777694333103,58.42,78444.38,0.0,1.0,0.0,0.0]
[1777694338140,58.42,78444.64,0.0,1.0,0.0,0.0]
[1777694344183,58.42,78444.78,0.0,1.0,0.0,0.0]
[1777694350225,58.42,78444.19,0.0,1.0,0.0,0.0]
[1777694356267,58.42,78443.65,0.0,1.0,0.0,0.0]
[1777694364323,58.42,78443.34,0.0,1.0,0.0,0.0]
[1777694372379,58.42,78443.34,0.0,1.0,0.0,0.0]
[1777694377414,58.42,78443.47,0.0,1.0,0.0,0.0]
[1777694379428,58.42,78441.8,0.0,1.0,0.0,0.0]
[1777694384463,58.42,78442.55,0.0,1.0,0.0,0.0]
[1777694389497,58.42,78442.62,0.0,1.0,0.0,0.0]
[1777694392519,58.42,78416.95,0.0,1.0,0.0,0.0]
[1777694393525,58.42,78416.59,0.0,1.0,0.0,0.0]
[1777694394533,58.42,78409.37,0.0,1.0,0.0,0.0]
[1777694395539,58.42,78417.3,0.0,1.0,0.0,0.0]
[1777694396547,58.42,78412.01,0.0,1.0,0.0,0.0]
[1777694397553,58.42,78408.76,0.0,1.0,0.0,0.0]
[1777694400575,58.42,78412.18,0.0,1.0,0.0,0.0]
[1777694402336,58.42,78412.18,0.0,1.0,0.0,0.0]
[1777694402420,58.42,78413.68,0.0,1.0,0.0,0.0]
[1777694402589,58.42,78415.36,0.0,1.0,0.0,0.0]
[1777694404084,58.42,78415.36,0.0,1.0,0.0,0.0]
[1777694404144,58.42,78418.29,0.0,1.0,0.0,0.0]
[1777694404603,58.42,78419.75,0.0,1.0,0.0,0.0]
[1777694406469,58.42,78419.75,0.0,1.0,0.0,0.0]
[1777694405610,58.42,78422.09,0.0,1.0,0.0,0.0]
[1777694406589,58.42,78422.09,0.0,1.0,0.0,0.0]
[1777694406617,58.42,78423.33,0.0,1.0,0.0,0.0]
[1777694408631,58.42,78426.02,0.0,1.0,0.0,0.0]
[1777694410131,58.42,78426.02,0.0,1.0,0.0,0.0]
[1777694410327,58.42,78426.02,0.0,1.0,0.0,0.0]
[1777694415685,58.42,78426.67,0.0,1.0,0.0,0.0]
[1777694419713,58.42,78427.56,0.0,1.0,0.0,0.0]
[1777694424748,58.42,78427.43,0.0,1.0,0.0,0.0]
[1777694427769,58.42,78429.32,0.0,1.0,0.0,0.0]
[1777694428611,58.42,78429.32,0.0,1.0,0.0,0.0]
[1777694428828,58.42,78429.32,0.0,1.0,0.0,0.0]
[1777694429392,58.42,78429.32,0.0,1.0,0.0,0.0]
[1777694429492,58.42,78430.13,0.0,1.0,0.0,0.0]
[1777694429579,58.42,78430.13,0.0,1.0,0.0,0.0]
[1777694432804,58.42,78430.09,0.0,1.0,0.0,0.0]
[1777694436632,58.42,78430.32,0.0,1.0,0.0,0.0]
[1777694436834,58.42,78430.32,0.0,1.0,0.0,0.0]
[1777694436934,58.42,78430.18,0.0,1.0,0.0,0.0]
[1777694438453,58.42,78430.18,0.0,1.0,0.0,0.0]
[1777694438575,58.42,78430.01,0.0,1.0,0.0,0.0]
[1777694443881,58.42,78429.97,0.0,1.0,0.0,0.0]
[1777694448916,58.42,78430.27,0.0,1.0,0.0,0.0]
[1777694453951,58.42,78430.38,0.0,1.0,0.0,0.0]
[1777694454957,58.42,78431.21,0.0,1.0,0.0,0.0]
[1777694461000,58.42,78430.8,0.0,1.0,0.0,0.0]
[1777694466035,58.42,78424.67,0.0,1.0,0.0,0.0]
[1777694467042,58.42,78423.77,0.0,1.0,0.0,0.0]
[1777694468049,58.42,78442.35,0.0,1.0,0.0,0.0]
[1777694469056,58.42,78441.73,0.0,1.0,0.0,0.0]
[1777694471070,58.42,78439.69,0.0,1.0,0.0,0.0]
[1777694472078,58.42,78433.12,0.0,1.0,0.0,0.0]
[1777694473737,58.42,78432.89,0.0,1.0,0.0,0.0]
[1777694473834,58.42,78432.89,0.0,1.0,0.0,0.0]
[1777694474092,58.42,78432.31,0.0,1.0,0.0,0.0]
[1777694475826,58.42,78432.31,0.0,1.0,0.0,0.0]
[1777694476075,58.42,78432.31,0.0,1.0,0.0,0.0]
[1777694480133,58.42,78427.58,0.0,1.0,0.0,0.0]
[1777694482965,58.42,78426.94,0.0,1.0,0.0,0.0]
[1777694483080,58.42,78426.94,0.0,1.0,0.0,0.0]
[1777694483155,58.42,78426.9,0.0,1.0,0.0,0.0]
[1777694484462,58.42,78426.9,0.0,1.0,0.0,0.0]
[1777694484577,58.42,78426.9,0.0,1.0,0.0,0.0]
[1777694485169,58.42,78425.44,0.0,1.0,0.0,0.0]
[1777694489610,58.42,78426.08,0.0,1.0,0.0,0.0]
[1777694489833,58.42,78426.08,0.0,1.0,0.0,0.0]
[1777694489872,58.42,78426.08,0.0,1.0,0.0,0.0]
[1777694491211,58.42,78425.93,0.0,1.0,0.0,0.0]
[1777694495485,58.42,78425.47,0.0,1.0,0.0,0.0]
[1777694495578,58.42,78425.47,0.0,1.0,0.0,0.0]
[1777694501281,58.42,78425.56,0.0,1.0,0.0,0.0]
[1777694504302,58.42,78426.43,0.0,1.0,0.0,0.0]
[1777694505309,58.42,78425.6,0.0,1.0,0.0,0.0]
[1777694507149,58.42,78425.56,0.0,1.0,0.0,0.0]
[1777694507336,58.42,78425.56,0.0,1.0,0.0,0.0]
[1777694507360,58.42,78424.62,0.0,1.0,0.0,0.0]
[1777694508104,58.42,78424.62,0.0,1.0,0.0,0.0]
[1777694508327,58.42,78424.62,0.0,1.0,0.0,0.0]
[1777694515379,58.42,78424.58,0.0,1.0,0.0,0.0]
[1777694518399,58.42,78425.56,0.0,1.0,0.0,0.0]
[1777694521413,58.42,78424.79,0.0,1.0,0.0,0.0]
[1777694521581,58.42,78424.79,0.0,1.0,0.0,0.0]
[1777694521508,58.42,78424.79,0.0,1.0,0.0,0.0]
[1777694522360,58.42,78424.79,0.0,1.0,0.0,0.0]
[1777694522580,58.42,78424.79,0.0,1.0,0.0,0.0]
[1777694524456,58.42,78425.74,0.0,1.0,0.0,0.0]
[1777694528483,58.42,78424.64,0.0,1.0,0.0,0.0]
[1777694530628,58.42,78425.3,0.0,1.0,0.0,0.0]
[1777694530842,58.42,78425.19,0.0,1.0,0.0,0.0]
[1777694531498,58.42,78425.19,0.0,1.0,0.0,0.0]
[1777694531580,58.42,78425.19,0.0,1.0,0.0,0.0]
[1777694531599,58.42,78425.22,0.0,1.0,0.0,0.0]
[1777694535533,58.42,78420.48,0.0,1.0,0.0,0.0]
[1777694536540,58.42,78419.53,0.0,1.0,0.0,0.0]
[1777694537467,58.42,78419.53,0.0,1.0,0.0,0.0]
[1777694537586,58.42,78419.53,0.0,1.0,0.0,0.0]
[1777694537636,58.42,78419.6,0.0,1.0,0.0,0.0]
[1777694538113,58.42,78419.6,0.0,1.0,0.0,0.0]
[1777694538332,58.42,78419.6,0.0,1.0,0.0,0.0]
[1777694544595,58.42,78419.29,0.0,1.0,0.0,0.0]
[1777694548011,58.42,78419.22,0.0,1.0,0.0,0.0]
[1777694548085,58.42,78419.22,0.0,1.0,0.0,0.0]
[1777694548453,58.42,78419.22,0.0,1.0,0.0,0.0]
[1777694548578,58.42,78419.22,0.0,1.0,0.0,0.0]
[1777694548624,58.42,78419.29,0.0,1.0,0.0,0.0]
[1777694557687,58.42,78419.84,0.0,1.0,0.0,0.0]
[1777694559700,58.42,78413.03,0.0,1.0,0.0,0.0]
[1777694560842,58.42,78413.03,0.0,1.0,0.0,0.0]
[1777694561079,58.42,78413.03,0.0,1.0,0.0,0.0]
[1777694561329,58.42,78413.03,0.0,1.0,0.0,0.0]
[1777694561583,58.42,78413.03,0.0,1.0,0.0,0.0]
[1777694561342,58.42,78413.12,0.0,1.0,0.0,0.0]
[1777694563729,58.42,78412.06,0.0,1.0,0.0,0.0]
[1777694567509,58.42,78411.3,0.0,1.0,0.0,0.0]
[1777694567581,58.42,78411.3,0.0,1.0,0.0,0.0]
[1777694568300,58.42,78411.27,0.0,1.0,0.0,0.0]
[1777694568328,58.42,78411.27,0.0,1.0,0.0,0.0]
[1777694568402,58.42,78412.53,0.0,1.0,0.0,0.0]
[1777694569771,58.42,78414.3,0.0,1.0,0.0,0.0]
[1777694570778,58.42,78416.44,0.0,1.0,0.0,0.0]
[1777694572059,58.42,78416.44,0.0,1.0,0.0,0.0]
[1777694572082,58.42,78416.44,0.0,1.0,0.0,0.0]
[1777694573455,58.42,78416.13,0.0,1.0,0.0,0.0]
[1777694573580,58.42,78416.13,0.0,1.0,0.0,0.0]
[1777694573556,58.42,78414.7,0.0,1.0,0.0,0.0]
[1777694573799,58.42,78416.02,0.0,1.0,0.0,0.0]
[1777694579844,58.42,78416.17,0.0,1.0,0.0,0.0]
[1777694581858,58.42,78416.96,0.0,1.0,0.0,0.0]
[1777694582865,58.42,78419.64,0.0,1.0,0.0,0.0]
[1777694585240,58.42,78419.64,0.0,1.0,0.0,0.0]
[1777694585329,58.42,78419.64,0.0,1.0,0.0,0.0]
[1777694588907,58.42,78418.41,0.0,1.0,0.0,0.0]
[1777694589914,58.42,78416.82,0.0,1.0,0.0,0.0]
[1777694590722,58.42,78416.82,0.0,1.0,0.0,0.0]
[1777694590832,58.42,78416.82,0.0,1.0,0.0,0.0]
[1777694591592,58.42,78416.82,0.0,1.0,0.0,0.0]
[1777694591633,58.42,78416.74,0.0,1.0,0.0,0.0]
[1777694591837,58.42,78416.74,0.0,1.0,0.0,0.0]
[1777694596962,58.42,78416.83,0.0,1.0,0.0,0.0]
[1777694600421,58.42,78416.79,0.0,1.0,0.0,0.0]
[1777694600583,58.42,78416.79,0.0,1.0,0.0,0.0]
[1777694600681,58.42,78414.49,0.0,1.0,0.0,0.0]
[1777694601218,58.42,78414.49,0.0,1.0,0.0,0.0]
[1777694601331,58.42,78414.49,0.0,1.0,0.0,0.0]
[1777694604012,58.42,78412.97,0.0,1.0,0.0,0.0]
[1777694606027,58.42,78411.01,0.0,1.0,0.0,0.0]
[1777694607425,58.42,78411.01,0.0,1.0,0.0,0.0]
[1777694607582,58.42,78411.01,0.0,1.0,0.0,0.0]
[1777694607653,58.42,78410.41,0.0,1.0,0.0,0.0]
[1777694608490,58.42,78410.41,0.0,1.0,0.0,0.0]
[1777694608586,58.42,78410.41,0.0,1.0,0.0,0.0]
[1777694611062,58.42,78410.36,0.0,1.0,0.0,0.0]
[1777694616097,58.42,78409.73,0.0,1.0,0.0,0.0]
[1777694617666,58.42,78409.73,0.0,1.0,0.0,0.0]
[1777694617687,58.42,78409.51,0.0,1.0,0.0,0.0]
[1777694617830,58.42,78409.51,0.0,1.0,0.0,0.0]
[1777694618666,58.42,78409.51,0.0,1.0,0.0,0.0]
[1777694618110,58.42,78407.79,0.0,1.0,0.0,0.0]
[1777694618830,58.42,78407.79,0.0,1.0,0.0,0.0]
[1777694625160,58.42,78407.29,0.0,1.0,0.0,0.0]
[1777694630196,58.42,78406.75,0.0,1.0,0.0,0.0]
[1777694630917,58.42,78406.75,0.0,1.0,0.0,0.0]
[1777694631082,58.42,78406.75,0.0,1.0,0.0,0.0]
[1777694631197,58.42,78406.75,0.0,1.0,0.0,0.0]
[1777694631331,58.42,78406.75,0.0,1.0,0.0,0.0]
[1777694631402,58.42,78406.75,0.0,1.0,0.0,0.0]
[1777694637245,58.42,78406.68,0.0,1.0,0.0,0.0]
[1777694639202,58.42,78406.65,0.0,1.0,0.0,0.0]
[1777694639338,58.42,78406.65,0.0,1.0,0.0,0.0]
[1777694639414,58.42,78406.65,0.0,1.0,0.0,0.0]
[1777694640151,58.42,78406.65,0.0,1.0,0.0,0.0]
[1777694640336,58.42,78406.65,0.0,1.0,0.0,0.0]
[1777694646308,58.42,78406.52,0.0,1.0,0.0,0.0]
[1777694651342,58.42,78405.88,0.0,1.0,0.0,0.0]
[1777694651937,58.42,78405.88,0.0,1.0,0.0,0.0]
[1777694652087,58.42,78405.88,0.0,1.0,0.0,0.0]
[1777694652350,58.42,78405.77,0.0,1.0,0.0,0.0]
[1777694653220,58.42,78405.77,0.0,1.0,0.0,0.0]
[1777694653336,58.42,78405.77,0.0,1.0,0.0,0.0]
[1777694658392,58.42,78405.73,0.0,1.0,0.0,0.0]
[1777694665441,58.42,78405.77,0.0,1.0,0.0,0.0]
[1777694667455,58.42,78404.89,0.0,1.0,0.0,0.0]
[1777694669469,58.42,78404.0,0.0,1.0,0.0,0.0]
[1777694670331,58.42,78404.0,0.0,1.0,0.0,0.0]
[1777694670580,58.42,78404.0,0.0,1.0,0.0,0.0]
[1777694670585,58.42,78403.74,0.0,1.0,0.0,0.0]
[1777694671532,58.42,78403.74,0.0,1.0,0.0,0.0]
[1777694671588,58.42,78403.74,0.0,1.0,0.0,0.0]
[1777694671633,58.42,78404.34,0.0,1.0,0.0,0.0]
[1777694672490,58.42,78403.7,0.0,1.0,0.0,0.0]
[1777694675511,58.42,78403.04,0.0,1.0,0.0,0.0]
[1777694680546,58.42,78403.34,0.0,1.0,0.0,0.0]
[1777694682373,58.42,78403.34,0.0,1.0,0.0,0.0]
[1777694682579,58.42,78403.34,0.0,1.0,0.0,0.0]
[1777694682627,58.42,78403.37,0.0,1.0,0.0,0.0]
[1777694683809,58.42,78403.26,0.0,1.0,0.0,0.0]
[1777694683836,58.42,78403.26,0.0,1.0,0.0,0.0]
[1777694690627,58.42,78403.11,0.0,1.0,0.0,0.0]
[1777694694240,58.42,78402.69,0.0,1.0,0.0,0.0]
[1777694694332,58.42,78402.69,0.0,1.0,0.0,0.0]
[1777694694395,58.42,78402.69,0.0,1.0,0.0,0.0]
[1777694695598,58.42,78402.69,0.0,1.0,0.0,0.0]
[1777694695832,58.42,78402.66,0.0,1.0,0.0,0.0]
[1777694701705,58.42,78403.03,0.0,1.0,0.0,0.0]
[1777694703718,58.42,78395.32,0.0,1.0,0.0,0.0]
[1777694705323,58.42,78394.85,0.0,1.0,0.0,0.0]
[1777694705585,58.42,78394.85,0.0,1.0,0.0,0.0]
[1777694705732,58.42,78394.15,0.0,1.0,0.0,0.0]
[1777694706901,58.42,78394.7,0.0,1.0,0.0,0.0]
[1777694707080,58.42,78394.7,0.0,1.0,0.0,0.0]
[1777694714797,58.42,78394.62,0.0,1.0,0.0,0.0]
[1777694715409,58.42,78394.62,0.0,1.0,0.0,0.0]
[1777694715577,58.42,78394.62,0.0,1.0,0.0,0.0]
[1777694715821,58.42,78394.62,0.0,1.0,0.0,0.0]
[1777694715804,58.42,78394.39,0.0,1.0,0.0,0.0]
[1777694716083,58.42,78394.39,0.0,1.0,0.0,0.0]
[1777694721845,58.42,78394.29,0.0,1.0,0.0,0.0]
[1777694722858,58.42,78394.29,0.0,1.0,0.0,0.0]
[1777694723087,58.42,78394.29,0.0,1.0,0.0,0.0]
[1777694723861,58.42,78393.41,0.0,1.0,0.0,0.0]
[1777694724417,58.42,78393.41,0.0,1.0,0.0,0.0]
[1777694724580,58.42,78393.41,0.0,1.0,0.0,0.0]
[1777694729902,58.42,78393.34,0.0,1.0,0.0,0.0]
[1777694731916,58.42,78393.31,0.0,1.0,0.0,0.0]
[1777694733022,58.42,78393.31,0.0,1.0,0.0,0.0]
[1777694733077,58.42,78393.31,0.0,1.0,0.0,0.0]
[1777694733114,58.42,78393.31,0.0,1.0,0.0,0.0]
[1777694734671,58.42,78393.31,0.0,1.0,0.0,0.0]
[1777694734834,58.42,78393.31,0.0,1.0,0.0,0.0]
[1777694741986,58.42,78393.38,0.0,1.0,0.0,0.0]
[1777694747467,58.42,78393.27,0.0,1.0,0.0,0.0]
[1777694747576,58.42,78393.27,0.0,1.0,0.0,0.0]
[1777694747851,58.42,78393.27,0.0,1.0,0.0,0.0]
[1777694747656,58.42,78394.31,0.0,1.0,0.0,0.0]
[1777694748089,58.42,78394.31,0.0,1.0,0.0,0.0]
[1777694755077,58.42,78394.28,0.0,1.0,0.0,0.0]
[1777694761664,58.42,78394.35,0.0,1.0,0.0,0.0]
[1777694761828,58.42,78394.35,0.0,1.0,0.0,0.0]
[1777694761700,58.42,78394.03,0.0,1.0,0.0,0.0]
[1777694762126,58.42,78393.85,0.0,1.0,0.0,0.0]
[1777694763395,58.42,78393.85,0.0,1.0,0.0,0.0]
[1777694763578,58.42,78393.85,0.0,1.0,0.0,0.0]
[1777694768167,58.42,78393.01,0.0,1.0,0.0,0.0]
[1777694770796,58.42,78392.87,0.0,1.0,0.0,0.0]
[1777694770853,58.42,78392.89,0.0,1.0,0.0,0.0]
[1777694771192,58.42,78338.22,0.0,1.0,0.0,0.0]
[1777694772200,58.42,78329.23,0.0,1.0,0.0,0.0]
[1777694773205,58.42,78328.22,0.0,1.0,0.0,0.0]
[1777694774404,58.42,78328.22,0.0,1.0,0.0,0.0]
[1777694774435,58.42,78328.7,0.0,1.0,0.0,0.0]
[1777694776227,58.42,78327.9,0.0,1.0,0.0,0.0]
[1777694777234,58.42,78327.34,0.0,1.0,0.0,0.0]
[1777694780255,58.42,78321.7,0.0,1.0,0.0,0.0]
[1777694781262,58.42,78317.86,0.0,1.0,0.0,0.0]
[1777694782269,58.42,78317.25,0.0,1.0,0.0,0.0]
[1777694786500,58.42,78317.0,0.0,1.0,0.0,0.0]
[1777694786575,58.42,78317.0,0.0,1.0,0.0,0.0]
[1777694786915,58.42,78317.14,0.0,1.0,0.0,0.0]
[1777694788310,58.42,78317.62,0.0,1.0,0.0,0.0]
[1777694789031,58.42,78317.62,0.0,1.0,0.0,0.0]
[1777694789079,58.42,78317.62,0.0,1.0,0.0,0.0]
[1777694791332,58.42,78317.23,0.0,1.0,0.0,0.0]
[1777694796367,58.42,78317.08,0.0,1.0,0.0,0.0]
[1777694798381,58.42,78319.23,0.0,1.0,0.0,0.0]
[1777694800309,58.42,78319.62,0.0,1.0,0.0,0.0]
[1777694800330,58.42,78319.62,0.0,1.0,0.0,0.0]
[1777694800657,58.42,78320.07,0.0,1.0,0.0,0.0]
[1777694803170,58.42,78319.85,0.0,1.0,0.0,0.0]
[1777694803334,58.42,78319.85,0.0,1.0,0.0,0.0]
[1777694806915,58.42,78320.07,0.0,1.0,0.0,0.0]
[1777694807077,58.42,78320.07,0.0,1.0,0.0,0.0]
[1777694807444,58.42,78322.53,0.0,1.0,0.0,0.0]
[1777694809359,58.42,78322.69,0.0,1.0,0.0,0.0]
[1777694809585,58.42,78322.69,0.0,1.0,0.0,0.0]
[1777694816507,58.42,78326.68,0.0,1.0,0.0,0.0]
[1777694817514,58.42,78330.54,0.0,1.0,0.0,0.0]
[1777694818521,58.42,78331.96,0.0,1.0,0.0,0.0]
[1777694819690,58.42,78331.96,0.0,1.0,0.0,0.0]
[1777694819831,58.42,78331.96,0.0,1.0,0.0,0.0]
[1777694819928,58.42,78332.97,0.0,1.0,0.0,0.0]
[1777694820339,58.42,78332.97,0.0,1.0,0.0,0.0]
[1777694820535,58.42,78334.23,0.0,1.0,0.0,0.0]
[1777694821542,58.42,78330.85,0.0,1.0,0.0,0.0]
[1777694827583,58.42,78330.73,0.0,1.0,0.0,0.0]
[1777694830030,58.42,78330.73,0.0,1.0,0.0,0.0]
[1777694830082,58.42,78330.73,0.0,1.0,0.0,0.0]
[1777694834633,58.42,78310.32,0.0,1.0,0.0,0.0]
[1777694835640,58.42,78311.98,0.0,1.0,0.0,0.0]
[1777694838262,58.42,78312.76,0.0,1.0,0.0,0.0]
[1777694838299,58.42,78312.76,0.0,1.0,0.0,0.0]
[1777694840352,58.42,78313.53,0.0,1.0,0.0,0.0]
[1777694840581,58.42,78313.53,0.0,1.0,0.0,0.0]
[1777694840679,58.42,78313.53,0.0,1.0,0.0,0.0]
[1777694842076,58.42,78313.5,0.0,1.0,0.0,0.0]
[1777694842323,58.42,78313.5,0.0,1.0,0.0,0.0]
[1777694844703,58.42,78327.99,0.0,1.0,0.0,0.0]
[1777694845710,58.42,78330.37,0.0,1.0,0.0,0.0]
[1777694847682,58.42,78330.37,0.0,1.0,0.0,0.0]
[1777694847832,58.42,78330.37,0.0,1.0,0.0,0.0]
[1777694851902,58.42,78330.54,0.0,1.0,0.0,0.0]
[1777694852078,58.42,78330.54,0.0,1.0,0.0,0.0]
[1777694852759,58.42,78332.43,0.0,1.0,0.0,0.0]
[1777694853765,58.42,78335.64,0.0,1.0,0.0,0.0]
[1777694854197,58.42,78335.64,0.0,1.0,0.0,0.0]
[1777694854329,58.42,78335.64,0.0,1.0,0.0,0.0]
[1777694857794,58.42,78329.5,0.0,1.0,0.0,0.0]
[1777694860056,58.42,78329.41,0.0,1.0,0.0,0.0]
[1777694860080,58.42,78329.41,0.0,1.0,0.0,0.0]
[1777694860815,58.42,78329.66,0.0,1.0,0.0,0.0]
[1777694861300,58.42,78329.66,0.0,1.0,0.0,0.0]
[1777694861325,58.42,78329.66,0.0,1.0,0.0,0.0]
[1777694862129,58.42,78329.66,0.0,1.0,0.0,0.0]
[1777694862829,58.42,78292.13,0.0,1.0,0.0,0.0]
[1777694863837,58.42,78291.11,0.0,1.0,0.0,0.0]
[1777694864844,58.42,78289.73,0.0,1.0,0.0,0.0]
[1777694866041,58.42,78289.77,0.0,1.0,0.0,0.0]
[1777694866858,58.42,78295.56,0.0,1.0,0.0,0.0]
[1777694867866,58.42,78297.81,0.0,1.0,0.0,0.0]
[1777694868872,58.42,78278.7,0.0,1.0,0.0,0.0]
[1777694869879,58.42,78275.83,0.0,1.0,0.0,0.0]
[1777694870886,58.42,78279.72,0.0,1.0,0.0,0.0]
[1777694871892,58.42,78280.98,0.0,1.0,0.0,0.0]
[1777694872398,58.42,78280.98,0.0,1.0,0.0,0.0]
[1777694872842,58.42,78280.98,0.0,1.0,0.0,0.0]
[1777694872900,58.42,78280.81,0.0,1.0,0.0,0.0]
[1777694873085,58.42,78280.81,0.0,1.0,0.0,0.0]
[1777694874914,58.42,78282.38,0.0,1.0,0.0,0.0]
[1777694875921,58.42,78284.7,0.0,1.0,0.0,0.0]
[1777694876107,58.42,78284.7,0.0,1.0,0.0,0.0]
[1777694876928,58.42,78268.94,0.0,1.0,0.0,0.0]
[1777694877934,58.42,78266.95,0.0,1.0,0.0,0.0]
[1777694878942,58.42,78266.86,0.0,1.0,0.0,0.0]
[1777694879240,58.42,78266.86,0.0,1.0,0.0,0.0]
[1777694880498,58.42,78267.13,0.0,1.0,0.0,0.0]
[1777694883528,58.42,78267.36,0.0,1.0,0.0,0.0]
[1777694883583,58.42,78267.36,0.0,1.0,0.0,0.0]
[1777694883977,58.42,78267.32,0.0,1.0,0.0,0.0]
[1777694887752,58.42,78267.25,0.0,1.0,0.0,0.0]
[1777694887827,58.42,78267.25,0.0,1.0,0.0,0.0]
[1777694889012,58.42,78261.25,0.0,1.0,0.0,0.0]
[1777694890019,58.42,78260.03,0.0,1.0,0.0,0.0]
[1777694893216,58.42,78259.75,0.0,1.0,0.0,0.0]
[1777694893326,58.42,78259.75,0.0,1.0,0.0,0.0]
[1777694895210,58.42,78259.58,0.0,1.0,0.0,0.0]
[1777694895329,58.42,78259.58,0.0,1.0,0.0,0.0]
[1777694895431,58.42,78259.58,0.0,1.0,0.0,0.0]
[1777694901112,58.42,78260.39,0.0,1.0,0.0,0.0]
[1777694902119,58.42,78264.94,0.0,1.0,0.0,0.0]
[1777694903126,58.42,78278.64,0.0,1.0,0.0,0.0]
[1777694904365,58.42,78278.64,0.0,1.0,0.0,0.0]
[1777694904581,58.42,78278.64,0.0,1.0,0.0,0.0]
[1777694904583,58.42,78280.3,0.0,1.0,0.0,0.0]
[1777694909169,58.42,78268.86,0.0,1.0,0.0,0.0]
[1777694910311,58.42,78268.86,0.0,1.0,0.0,0.0]
[1777694910327,58.42,78268.86,0.0,1.0,0.0,0.0]
[1777694910355,58.42,78267.87,0.0,1.0,0.0,0.0]
[1777694911183,58.42,78268.97,0.0,1.0,0.0,0.0]
[1777694912189,58.42,78265.15,0.0,1.0,0.0,0.0]
[1777694913484,58.42,78265.15,0.0,1.0,0.0,0.0]
[1777694913579,58.42,78265.15,0.0,1.0,0.0,0.0]
[1777694915252,58.42,78265.23,0.0,1.0,0.0,0.0]
[1777694915330,58.42,78265.23,0.0,1.0,0.0,0.0]
[1777694915427,58.42,78265.27,0.0,1.0,0.0,0.0]
[1777694921625,58.42,78264.46,0.0,1.0,0.0,0.0]
[1777694921827,58.42,78264.46,0.0,1.0,0.0,0.0]
[1777694925300,58.42,78264.13,0.0,1.0,0.0,0.0]
[1777694925329,58.42,78264.13,0.0,1.0,0.0,0.0]
[1777694925401,58.42,78261.69,0.0,1.0,0.0,0.0]
[1777694930007,58.42,78261.25,0.0,1.0,0.0,0.0]
[1777694930059,58.42,78262.44,0.0,1.0,0.0,0.0]
[1777694933957,58.42,78262.58,0.0,1.0,0.0,0.0]
[1777694933972,58.42,78261.75,0.0,1.0,0.0,0.0]
[1777694934344,58.42,78263.88,0.0,1.0,0.0,0.0]
[1777694935784,58.42,78263.88,0.0,1.0,0.0,0.0]
[1777694935885,58.42,78264.83,0.0,1.0,0.0,0.0]
[1777694936358,58.42,78265.67,0.0,1.0,0.0,0.0]
[1777694938581,58.42,78265.35,0.0,1.0,0.0,0.0]
[1777694941393,58.42,78264.15,0.0,1.0,0.0,0.0]
[1777694943726,58.42,78263.74,0.0,1.0,0.0,0.0]
[1777694943833,58.42,78263.74,0.0,1.0,0.0,0.0]
[1777694943929,58.42,78264.32,0.0,1.0,0.0,0.0]
[1777694944413,58.42,78265.85,0.0,1.0,0.0,0.0]
[1777694950584,58.42,78265.15,0.0,1.0,0.0,0.0]
[1777694952470,58.42,78266.07,0.0,1.0,0.0,0.0]
[1777694953954,58.42,78266.07,0.0,1.0,0.0,0.0]
[1777694954081,58.42,78266.07,0.0,1.0,0.0,0.0]
[1777694954056,58.42,78267.19,0.0,1.0,0.0,0.0]
[1777694955491,58.42,78270.43,0.0,1.0,0.0,0.0]
[1777694956222,58.42,78270.43,0.0,1.0,0.0,0.0]
[1777694956328,58.42,78270.43,0.0,1.0,0.0,0.0]
[1777694962008,58.42,78270.18,0.0,1.0,0.0,0.0]
[1777694962077,58.42,78270.18,0.0,1.0,0.0,0.0]
[1777694962109,58.42,78270.0,0.0,1.0,0.0,0.0]
[1777694962762,58.42,78271.47,0.0,1.0,0.0,0.0]
[1777694963944,58.42,78271.47,0.0,1.0,0.0,0.0]
[1777694964081,58.42,78271.47,0.0,1.0,0.0,0.0]
[1777694968585,58.42,78271.33,0.0,1.0,0.0,0.0]
[1777694968841,58.42,78271.33,0.0,1.0,0.0,0.0]
[1777694968904,58.42,78271.33,0.0,1.0,0.0,0.0]
[1777694969545,58.42,78271.33,0.0,1.0,0.0,0.0]
[1777694969576,58.42,78271.33,0.0,1.0,0.0,0.0]
[1777694972610,58.42,78271.08,0.0,1.0,0.0,0.0]
[1777694975635,58.42,78280.11,0.0,1.0,0.0,0.0]
[1777694976694,58.42,78280.11,0.0,1.0,0.0,0.0]
[1777694976830,58.42,78280.11,0.0,1.0,0.0,0.0]
[1777694976929,58.42,78281.22,0.0,1.0,0.0,0.0]
[1777694978077,58.42,78281.22,0.0,1.0,0.0,0.0]
[1777694978326,58.42,78281.08,0.0,1.0,0.0,0.0]
[1777694980670,58.42,78269.66,0.0,1.0,0.0,0.0]
[1777694981677,58.42,78269.63,0.0,1.0,0.0,0.0]
[1777694982571,58.42,78269.63,0.0,1.0,0.0,0.0]
[1777694982832,58.42,78269.63,0.0,1.0,0.0,0.0]
[1777694982928,58.42,78269.36,0.0,1.0,0.0,0.0]
[1777694983646,58.42,78269.36,0.0,1.0,0.0,0.0]
[1777694983828,58.42,78269.36,0.0,1.0,0.0,0.0]
[1777694983856,58.42,78270.62,0.0,1.0,0.0,0.0]
[1777694984698,58.42,78273.79,0.0,1.0,0.0,0.0]
[1777694985705,58.42,78271.81,0.0,1.0,0.0,0.0]
[1777694986712,58.42,78272.91,0.0,1.0,0.0,0.0]
[1777694988136,58.42,78272.91,0.0,1.0,0.0,0.0]
[1777694987718,58.42,78271.39,0.0,1.0,0.0,0.0]
[1777694988332,58.42,78271.39,0.0,1.0,0.0,0.0]
[1777694988802,58.42,78271.39,0.0,1.0,0.0,0.0]
[1777694988833,58.42,78271.39,0.0,1.0,0.0,0.0]
[1777694988861,58.42,78271.25,0.0,1.0,0.0,0.0]
[1777694994768,58.42,78271.28,0.0,1.0,0.0,0.0]
[1777694998796,58.42,78272.7,0.0,1.0,0.0,0.0]
[1777694999803,58.42,78271.77,0.0,1.0,0.0,0.0]
[1777695001663,58.42,78272.01,0.0,1.0,0.0,0.0]
[1777695001841,58.42,78272.01,0.0,1.0,0.0,0.0]
[1777695001932,58.42,78272.0,0.0,1.0,0.0,0.0]
[1777695002566,58.42,78272.0,0.0,1.0,0.0,0.0]
[1777695002582,58.42,78272.0,0.0,1.0,0.0,0.0]
[1777695009873,58.42,78271.66,0.0,1.0,0.0,0.0]
[1777695015915,58.42,78271.22,0.0,1.0,0.0,0.0]
[1777695019911,58.42,78271.31,0.0,1.0,0.0,0.0]
[1777695020083,58.42,78271.31,0.0,1.0,0.0,0.0]
[1777695020121,58.42,78271.65,0.0,1.0,0.0,0.0]
[1777695020610,58.42,78271.65,0.0,1.0,0.0,0.0]
[1777695020834,58.42,78271.65,0.0,1.0,0.0,0.0]
[1777695025984,58.42,78271.57,0.0,1.0,0.0,0.0]
[1777695031020,58.42,78271.23,0.0,1.0,0.0,0.0]
[1777695036056,58.42,78271.36,0.0,1.0,0.0,0.0]
[1777695039004,58.42,78271.84,0.0,1.0,0.0,0.0]
[1777695039082,58.42,78271.84,0.0,1.0,0.0,0.0]
[1777695039105,58.42,78270.93,0.0,1.0,0.0,0.0]
[1777695040432,58.42,78270.93,0.0,1.0,0.0,0.0]
[1777695040581,58.42,78270.93,0.0,1.0,0.0,0.0]
[1777695046125,58.42,78270.99,0.0,1.0,0.0,0.0]
[1777695051161,58.42,78269.76,0.0,1.0,0.0,0.0]
[1777695053330,58.42,78269.44,0.0,1.0,0.0,0.0]
[1777695053583,58.42,78269.44,0.0,1.0,0.0,0.0]
[1777695054087,58.42,78269.44,0.0,1.0,0.0,0.0]
[1777695054181,58.42,78269.9,0.0,1.0,0.0,0.0]
[1777695054332,58.42,78269.9,0.0,1.0,0.0,0.0]
[1777695060224,58.42,78269.87,0.0,1.0,0.0,0.0]
[1777695065260,58.42,78270.07,0.0,1.0,0.0,0.0]
[1777695066265,58.42,78271.68,0.0,1.0,0.0,0.0]
[1777695068684,58.42,78272.29,0.0,1.0,0.0,0.0]
[1777695068833,58.42,78272.29,0.0,1.0,0.0,0.0]
[1777695068905,58.42,78272.34,0.0,1.0,0.0,0.0]
[1777695069626,58.42,78272.34,0.0,1.0,0.0,0.0]
[1777695069831,58.42,78272.34,0.0,1.0,0.0,0.0]
[1777695075329,58.42,78272.41,0.0,1.0,0.0,0.0]
[1777695076336,58.42,78271.63,0.0,1.0,0.0,0.0]
[1777695078917,58.42,78271.42,0.0,1.0,0.0,0.0]
[1777695079089,58.42,78271.42,0.0,1.0,0.0,0.0]
[1777695079184,58.42,78271.32,0.0,1.0,0.0,0.0]
[1777695079778,58.42,78271.32,0.0,1.0,0.0,0.0]
[1777695079832,58.42,78271.32,0.0,1.0,0.0,0.0]
[1777695081371,58.42,78267.5,0.0,1.0,0.0,0.0]
[1777695082345,58.42,78267.5,0.0,1.0,0.0,0.0]
[1777695082581,58.42,78267.5,0.0,1.0,0.0,0.0]
[1777695082642,58.42,78268.22,0.0,1.0,0.0,0.0]
[1777695083385,58.42,78267.46,0.0,1.0,0.0,0.0]
[1777695084259,58.42,78267.46,0.0,1.0,0.0,0.0]
[1777695084333,58.42,78267.46,0.0,1.0,0.0,0.0]
[1777695088422,58.42,78268.25,0.0,1.0,0.0,0.0]
[1777695089427,58.42,78269.11,0.0,1.0,0.0,0.0]
[1777695090942,58.42,78269.11,0.0,1.0,0.0,0.0]
[1777695091079,58.42,78269.11,0.0,1.0,0.0,0.0]
[1777695091168,58.42,78269.11,0.0,1.0,0.0,0.0]
[1777695091094,58.42,78269.11,0.0,1.0,0.0,0.0]
[1777695091334,58.42,78269.11,0.0,1.0,0.0,0.0]
[1777695093455,58.42,78270.23,0.0,1.0,0.0,0.0]
[1777695095469,58.42,78272.32,0.0,1.0,0.0,0.0]
[1777695096854,58.42,78272.32,0.0,1.0,0.0,0.0]
[1777695097080,58.42,78272.32,0.0,1.0,0.0,0.0]
[1777695097108,58.42,78272.32,0.0,1.0,0.0,0.0]
[1777695097635,58.42,78272.32,0.0,1.0,0.0,0.0]
[1777695097832,58.42,78272.32,0.0,1.0,0.0,0.0]
[1777695101511,58.42,78286.01,0.0,1.0,0.0,0.0]
[1777695102519,58.42,78288.03,0.0,1.0,0.0,0.0]
[1777695103264,58.42,78288.03,0.0,1.0,0.0,0.0]
[1777695103328,58.42,78288.03,0.0,1.0,0.0,0.0]
[1777695103526,58.42,78288.35,0.0,1.0,0.0,0.0]
[1777695104533,58.42,78284.99,0.0,1.0,0.0,0.0]
[1777695105540,58.42,78280.54,0.0,1.0,0.0,0.0]
[1777695106890,58.42,78280.54,0.0,1.0,0.0,0.0]
[1777695107083,58.42,78280.54,0.0,1.0,0.0,0.0]
[1777695107104,58.42,78280.43,0.0,1.0,0.0,0.0]
[1777695108220,58.42,78280.43,0.0,1.0,0.0,0.0]
[1777695107554,58.42,78285.36,0.0,1.0,0.0,0.0]
[1777695108338,58.42,78285.36,0.0,1.0,0.0,0.0]
[1777695110575,58.42,78285.13,0.0,1.0,0.0,0.0]
[1777695110618,58.42,78286.23,0.0,1.0,0.0,0.0]
[1777695111582,58.42,78285.44,0.0,1.0,0.0,0.0]
[1777695113205,58.42,78285.44,0.0,1.0,0.0,0.0]
[1777695113334,58.42,78285.4,0.0,1.0,0.0,0.0]
[1777695114603,58.42,78286.71,0.0,1.0,0.0,0.0]
[1777695115610,58.42,78288.48,0.0,1.0,0.0,0.0]
[1777695116602,58.42,78288.48,0.0,1.0,0.0,0.0]
[1777695116832,58.42,78288.48,0.0,1.0,0.0,0.0]
[1777695116929,58.42,78287.72,0.0,1.0,0.0,0.0]
[1777695118190,58.42,78287.72,0.0,1.0,0.0,0.0]
[1777695118340,58.42,78287.76,0.0,1.0,0.0,0.0]
[1777695125296,58.42,78288.25,0.0,1.0,0.0,0.0]
[1777695125332,58.42,78288.25,0.0,1.0,0.0,0.0]
[1777695125681,58.42,78288.18,0.0,1.0,0.0,0.0]
[1777695126327,58.42,78288.18,0.0,1.0,0.0,0.0]
[1777695127695,58.42,78288.9,0.0,1.0,0.0,0.0]
[1777695128705,58.42,78289.66,0.0,1.0,0.0,0.0]
[1777695129711,58.42,78298.08,0.0,1.0,0.0,0.0]
[1777695130624,58.42,78298.08,0.0,1.0,0.0,0.0]
[1777695130832,58.42,78298.08,0.0,1.0,0.0,0.0]
[1777695130903,58.42,78298.62,0.0,1.0,0.0,0.0]
[1777695132370,58.42,78298.62,0.0,1.0,0.0,0.0]
[1777695132406,58.42,78298.62,0.0,1.0,0.0,0.0]
[1777695135753,58.42,78299.85,0.0,1.0,0.0,0.0]
[1777695141794,58.42,78299.8,0.0,1.0,0.0,0.0]
[1777695146830,58.42,78299.87,0.0,1.0,0.0,0.0]
[1777695149179,58.42,78299.91,0.0,1.0,0.0,0.0]
[1777695149280,58.42,78300.5,0.0,1.0,0.0,0.0]
[1777695149328,58.42,78300.5,0.0,1.0,0.0,0.0]
[1777695149851,58.42,78300.73,0.0,1.0,0.0,0.0]
[1777695150523,58.42,78300.73,0.0,1.0,0.0,0.0]
[1777695150581,58.42,78300.73,0.0,1.0,0.0,0.0]
[1777695151865,58.42,78300.86,0.0,1.0,0.0,0.0]
[1777695153880,58.42,78286.77,0.0,1.0,0.0,0.0]
[1777695154888,58.42,78274.75,0.0,1.0,0.0,0.0]
[1777695155895,58.42,78275.17,0.0,1.0,0.0,0.0]
[1777695156745,58.42,78275.17,0.0,1.0,0.0,0.0]
[1777695156902,58.42,78275.1,0.0,1.0,0.0,0.0]
[1777695157634,58.42,78275.1,0.0,1.0,0.0,0.0]
[1777695157909,58.42,78275.13,0.0,1.0,0.0,0.0]
[1777695158313,58.42,78275.13,0.0,1.0,0.0,0.0]
[1777695158330,58.42,78275.13,0.0,1.0,0.0,0.0]
[1777695158915,58.42,78275.84,0.0,1.0,0.0,0.0]
[1777695159923,58.42,78275.18,0.0,1.0,0.0,0.0]
[1777695166972,58.42,78275.26,0.0,1.0,0.0,0.0]
[1777695172006,58.42,78275.9,0.0,1.0,0.0,0.0]
[1777695173014,58.42,78275.19,0.0,1.0,0.0,0.0]
[1777695175083,58.42,78275.19,0.0,1.0,0.0,0.0]
[1777695175184,58.42,78275.19,0.0,1.0,0.0,0.0]
[1777695175431,58.42,78275.19,0.0,1.0,0.0,0.0]
[1777695176518,58.42,78275.19,0.0,1.0,0.0,0.0]
[1777695176584,58.42,78275.19,0.0,1.0,0.0,0.0]
[1777695182080,58.42,78275.23,0.0,1.0,0.0,0.0]
[1777695183087,58.42,78277.71,0.0,1.0,0.0,0.0]
[1777695185807,58.42,78277.54,0.0,1.0,0.0,0.0]
[1777695185828,58.42,78277.54,0.0,1.0,0.0,0.0]
[1777695186109,58.42,78277.5,0.0,1.0,0.0,0.0]
[1777695187785,58.42,78277.55,0.0,1.0,0.0,0.0]
[1777695187827,58.42,78277.55,0.0,1.0,0.0,0.0]
[1777695190136,58.42,78278.44,0.0,1.0,0.0,0.0]
[1777695191142,58.42,78277.63,0.0,1.0,0.0,0.0]
[1777695192145,58.42,78277.63,0.0,1.0,0.0,0.0]
[1777695192331,58.42,78277.63,0.0,1.0,0.0,0.0]
[1777695192301,58.42,78279.68,0.0,1.0,0.0,0.0]
[1777695192759,58.42,78279.68,0.0,1.0,0.0,0.0]
[1777695192835,58.42,78279.68,0.0,1.0,0.0,0.0]
[1777695193158,58.42,78280.24,0.0,1.0,0.0,0.0]
[1777695199200,58.42,78280.37,0.0,1.0,0.0,0.0]
[1777695200236,58.42,78280.37,0.0,1.0,0.0,0.0]
[1777695200328,58.42,78280.37,0.0,1.0,0.0,0.0]
[1777695200337,58.42,78280.44,0.0,1.0,0.0,0.0]
[1777695200845,58.42,78280.44,0.0,1.0,0.0,0.0]
[1777695201084,58.42,78280.44,0.0,1.0,0.0,0.0]
[1777695202221,58.42,78281.26,0.0,1.0,0.0,0.0]
[1777695203228,58.42,78280.57,0.0,1.0,0.0,0.0]
[1777695209270,58.42,78281.16,0.0,1.0,0.0,0.0]
[1777695211284,58.42,78282.54,0.0,1.0,0.0,0.0]
[1777695212290,58.42,78283.08,0.0,1.0,0.0,0.0]
[1777695212447,58.42,78283.08,0.0,1.0,0.0,0.0]
[1777695212704,58.42,78283.08,0.0,1.0,0.0,0.0]
[1777695213298,58.42,78282.01,0.0,1.0,0.0,0.0]
[1777695214453,58.42,78282.01,0.0,1.0,0.0,0.0]
[1777695214579,58.42,78282.01,0.0,1.0,0.0,0.0]
[1777695220347,58.42,78282.19,0.0,1.0,0.0,0.0]
[1777695222361,58.42,78281.53,0.0,1.0,0.0,0.0]
[1777695227523,58.42,78281.76,0.0,1.0,0.0,0.0]
[1777695227576,58.42,78281.76,0.0,1.0,0.0,0.0]
[1777695227732,58.42,78281.76,0.0,1.0,0.0,0.0]
[1777695227830,58.42,78281.76,0.0,1.0,0.0,0.0]
[1777695227923,58.42,78281.51,0.0,1.0,0.0,0.0]
[1777695240374,58.42,78281.51,0.0,1.0,0.0,0.0]
[1777695240387,58.42,78282.21,0.0,1.0,0.0,0.0]
[1777695240580,58.42,78282.21,0.0,1.0,0.0,0.0]
[1777695240681,58.42,78281.52,0.0,1.0,0.0,0.0]
[1777695242030,58.42,78281.52,0.0,1.0,0.0,0.0]
[1777695242078,58.42,78281.52,0.0,1.0,0.0,0.0]
[1777695247537,58.42,78281.73,0.0,1.0,0.0,0.0]
[1777695252223,58.42,78282.13,0.0,1.0,0.0,0.0]
[1777695252328,58.42,78282.13,0.0,1.0,0.0,0.0]
[1777695252324,58.42,78280.41,0.0,1.0,0.0,0.0]
[1777695252571,58.42,78280.38,0.0,1.0,0.0,0.0]
[1777695253861,58.42,78280.38,0.0,1.0,0.0,0.0]
[1777695254080,58.42,78280.38,0.0,1.0,0.0,0.0]
[1777695255593,58.42,78279.52,0.0,1.0,0.0,0.0]
[1777695256600,58.42,78278.23,0.0,1.0,0.0,0.0]
[1777695259942,58.42,78278.62,0.0,1.0,0.0,0.0]
[1777695260077,58.42,78278.62,0.0,1.0,0.0,0.0]
[1777695260177,58.42,78278.05,0.0,1.0,0.0,0.0]
[1777695260628,58.42,78278.53,0.0,1.0,0.0,0.0]
[1777695261543,58.42,78278.53,0.0,1.0,0.0,0.0]
[1777695261579,58.42,78278.53,0.0,1.0,0.0,0.0]
[1777695265662,58.42,78279.12,0.0,1.0,0.0,0.0]
[1777695266755,58.42,78279.12,0.0,1.0,0.0,0.0]
[1777695266833,58.42,78279.12,0.0,1.0,0.0,0.0]
[1777695266850,58.42,78278.37,0.0,1.0,0.0,0.0]
[1777695267771,58.42,78278.37,0.0,1.0,0.0,0.0]
[1777695267837,58.42,78278.37,0.0,1.0,0.0,0.0]
[1777695268684,58.42,78279.16,0.0,1.0,0.0,0.0]
[1777695272129,58.42,78279.2,0.0,1.0,0.0,0.0]
[1777695272334,58.42,78279.2,0.0,1.0,0.0,0.0]
[1777695272409,58.42,78278.44,0.0,1.0,0.0,0.0]
[1777695272713,58.42,78281.92,0.0,1.0,0.0,0.0]
[1777695273717,58.42,78281.92,0.0,1.0,0.0,0.0]
[1777695273833,58.42,78281.92,0.0,1.0,0.0,0.0]
[1777695273936,58.42,78282.43,0.0,1.0,0.0,0.0]
[1777695275577,58.42,78282.43,0.0,1.0,0.0,0.0]
[1777695275733,58.42,78282.39,0.0,1.0,0.0,0.0]
[1777695276741,58.42,78283.26,0.0,1.0,0.0,0.0]
[1777695277747,58.42,78282.18,0.0,1.0,0.0,0.0]
[1777695278795,58.42,78282.18,0.0,1.0,0.0,0.0]
[1777695278830,58.42,78282.18,0.0,1.0,0.0,0.0]
[1777695279761,58.42,78283.13,0.0,1.0,0.0,0.0]
[1777695280767,58.42,78284.03,0.0,1.0,0.0,0.0]
[1777695281775,58.42,78283.5,0.0,1.0,0.0,0.0]
[1777695286810,58.42,78282.99,0.0,1.0,0.0,0.0]
[1777695287817,58.42,78282.46,0.0,1.0,0.0,0.0]
[1777695289293,58.42,78282.46,0.0,1.0,0.0,0.0]
[1777695289326,58.42,78282.46,0.0,1.0,0.0,0.0]
[1777695290838,58.42,78283.0,0.0,1.0,0.0,0.0]
[1777695292965,58.42,78283.22,0.0,1.0,0.0,0.0]
[1777695293065,58.42,78291.91,0.0,1.0,0.0,0.0]
[1777695294453,58.42,78291.91,0.0,1.0,0.0,0.0]
[1777695294578,58.42,78292.35,0.0,1.0,0.0,0.0]
[1777695299901,58.42,78291.28,0.0,1.0,0.0,0.0]
[1777695300908,58.42,78289.15,0.0,1.0,0.0,0.0]
[1777695304057,58.42,78289.03,0.0,1.0,0.0,0.0]
[1777695304077,58.42,78289.03,0.0,1.0,0.0,0.0]
[1777695304158,58.42,78284.72,0.0,1.0,0.0,0.0]
[1777695304936,58.42,78278.32,0.0,1.0,0.0,0.0]
[1777695305943,58.42,78270.26,0.0,1.0,0.0,0.0]
[1777695307094,58.42,78270.26,0.0,1.0,0.0,0.0]
[1777695307327,58.42,78270.26,0.0,1.0,0.0,0.0]
[1777695308964,58.42,78265.41,0.0,1.0,0.0,0.0]
[1777695312195,58.42,78264.56,0.0,1.0,0.0,0.0]
[1777695312335,58.42,78264.56,0.0,1.0,0.0,0.0]
[1777695312462,58.42,78264.56,0.0,1.0,0.0,0.0]
[1777695312578,58.42,78264.56,0.0,1.0,0.0,0.0]
[1777695312679,58.42,78264.56,0.0,1.0,0.0,0.0]
[1777695319035,58.42,78264.24,0.0,1.0,0.0,0.0]
[1777695323063,58.42,78262.55,0.0,1.0,0.0,0.0]
[1777695326084,58.42,78260.46,0.0,1.0,0.0,0.0]
[1777695329327,58.42,78260.7,0.0,1.0,0.0,0.0]
[1777695329582,58.42,78260.7,0.0,1.0,0.0,0.0]
[1777695330112,58.42,78262.94,0.0,1.0,0.0,0.0]
[1777695331119,58.42,78263.4,0.0,1.0,0.0,0.0]
[1777695336154,58.42,78263.4,0.0,1.0,0.0,0.0]
[1777695343202,58.42,78263.11,0.0,1.0,0.0,0.0]
[1777695346137,58.42,78262.89,0.0,1.0,0.0,0.0]
[1777695346330,58.42,78262.89,0.0,1.0,0.0,0.0]
[1777695347230,58.42,78265.36,0.0,1.0,0.0,0.0]
[1777695348237,58.42,78266.66,0.0,1.0,0.0,0.0]
[1777695348809,58.42,78266.66,0.0,1.0,0.0,0.0]
[1777695348828,58.42,78266.66,0.0,1.0,0.0,0.0]
[1777695349245,58.42,78266.76,0.0,1.0,0.0,0.0]
[1777695356294,58.42,78266.7,0.0,1.0,0.0,0.0]
[1777695361329,58.42,78267.11,0.0,1.0,0.0,0.0]
[1777695364296,58.42,78266.8,0.0,1.0,0.0,0.0]
[1777695364329,58.42,78266.8,0.0,1.0,0.0,0.0]
[1777695372405,58.42,78266.64,0.0,1.0,0.0,0.0]
[1777695377441,58.42,78266.97,0.0,1.0,0.0,0.0]
[1777695379455,58.42,78268.04,0.0,1.0,0.0,0.0]
[1777695380349,58.42,78268.04,0.0,1.0,0.0,0.0]
[1777695380577,58.42,78268.12,0.0,1.0,0.0,0.0]
[1777695382047,58.42,78268.27,0.0,1.0,0.0,0.0]
[1777695382083,58.42,78268.27,0.0,1.0,0.0,0.0]
[1777695382476,58.42,78268.24,0.0,1.0,0.0,0.0]
[1777695383483,58.42,78269.66,0.0,1.0,0.0,0.0]
[1777695388518,58.42,78269.94,0.0,1.0,0.0,0.0]
[1777695391539,58.42,78271.12,0.0,1.0,0.0,0.0]
[1777695392421,58.42,78271.12,0.0,1.0,0.0,0.0]
[1777695392579,58.42,78271.4,0.0,1.0,0.0,0.0]
[1777695397236,58.42,78272.16,0.0,1.0,0.0,0.0]
[1777695397332,58.42,78272.16,0.0,1.0,0.0,0.0]
[1777695397681,58.42,78272.03,0.0,1.0,0.0,0.0]
[1777695397829,58.42,78272.03,0.0,1.0,0.0,0.0]
[1777695397927,58.42,78272.19,0.0,1.0,0.0,0.0]
[1777695398587,58.42,78273.16,0.0,1.0,0.0,0.0]
[1777695399595,58.42,78275.05,0.0,1.0,0.0,0.0]
[1777695403623,58.42,78284.19,0.0,1.0,0.0,0.0]
[1777695404630,58.42,78290.32,0.0,1.0,0.0,0.0]
[1777695406000,58.42,78290.32,0.0,1.0,0.0,0.0]
[1777695406078,58.42,78290.32,0.0,1.0,0.0,0.0]
[1777695406101,58.42,78283.78,0.0,1.0,0.0,0.0]
[1777695411682,58.42,78283.58,0.0,1.0,0.0,0.0]
[1777695414117,58.42,78284.39,0.0,1.0,0.0,0.0]
[1777695414330,58.42,78284.39,0.0,1.0,0.0,0.0]
[1777695415664,58.42,78284.19,0.0,1.0,0.0,0.0]
[1777695415831,58.42,78284.19,0.0,1.0,0.0,0.0]
[1777695415928,58.42,78284.19,0.0,1.0,0.0,0.0]
[1777695424773,58.42,78284.75,0.0,1.0,0.0,0.0]
[1777695429809,58.42,78284.82,0.0,1.0,0.0,0.0]
[1777695434843,58.42,78285.45,0.0,1.0,0.0,0.0]
[1777695436395,58.42,78285.45,0.0,1.0,0.0,0.0]
[1777695436577,58.42,78285.45,0.0,1.0,0.0,0.0]
[1777695442902,58.42,78284.99,0.0,1.0,0.0,0.0]
[1777695447409,58.42,78285.04,0.0,1.0,0.0,0.0]
[1777695447579,58.42,78285.04,0.0,1.0,0.0,0.0]
[1777695447567,58.42,78284.05,0.0,1.0,0.0,0.0]
[1777695447937,58.42,78282.68,0.0,1.0,0.0,0.0]
[1777695449491,58.42,78282.68,0.0,1.0,0.0,0.0]
[1777695449583,58.42,78282.68,0.0,1.0,0.0,0.0]
[1777695449592,58.42,78282.36,0.0,1.0,0.0,0.0]
[1777695451965,58.42,78282.47,0.0,1.0,0.0,0.0]
[1777695457000,58.42,78282.55,0.0,1.0,0.0,0.0]
[1777695459919,58.42,78282.55,0.0,1.0,0.0,0.0]
[1777695460079,58.42,78282.55,0.0,1.0,0.0,0.0]
[1777695466063,58.42,78282.82,0.0,1.0,0.0,0.0]
[1777695471098,58.42,78282.44,0.0,1.0,0.0,0.0]
[1777695471976,58.42,78282.44,0.0,1.0,0.0,0.0]
[1777695472115,58.42,78282.44,0.0,1.0,0.0,0.0]
[1777695472450,58.42,78282.44,0.0,1.0,0.0,0.0]
[1777695472585,58.42,78282.44,0.0,1.0,0.0,0.0]
[1777695472595,58.42,78282.4,0.0,1.0,0.0,0.0]
[1777695480161,58.42,78282.73,0.0,1.0,0.0,0.0]
[1777695487209,58.42,78282.35,0.0,1.0,0.0,0.0]
[1777695488142,58.42,78282.35,0.0,1.0,0.0,0.0]
[1777695488331,58.42,78282.35,0.0,1.0,0.0,0.0]
[1777695494258,58.42,78282.86,0.0,1.0,0.0,0.0]
[1777695502412,58.42,78282.89,0.0,1.0,0.0,0.0]
[1777695502526,58.42,78282.89,0.0,1.0,0.0,0.0]
[1777695502592,58.42,78283.95,0.0,1.0,0.0,0.0]
[1777695503322,58.42,78294.47,0.0,1.0,0.0,0.0]
[1777695504329,58.42,78291.32,0.0,1.0,0.0,0.0]
[1777695505587,58.42,78291.32,0.0,1.0,0.0,0.0]
[1777695507400,58.42,78291.32,0.0,1.0,0.0,0.0]
[1777695507578,58.42,78291.32,0.0,1.0,0.0,0.0]
[1777695507604,58.42,78291.57,0.0,1.0,0.0,0.0]
[1777695509364,58.42,78290.0,0.0,1.0,0.0,0.0]
[1777695511378,58.42,78289.84,0.0,1.0,0.0,0.0]
[1777695516413,58.42,78290.06,0.0,1.0,0.0,0.0]
[1777695521522,58.42,78290.81,0.0,1.0,0.0,0.0]
[1777695523584,58.42,78290.81,0.0,1.0,0.0,0.0]
[1777695525758,58.42,78290.52,0.0,1.0,0.0,0.0]
[1777695525829,58.42,78290.52,0.0,1.0,0.0,0.0]
[1777695526483,58.42,78293.92,0.0,1.0,0.0,0.0]
[1777695527490,58.42,78295.57,0.0,1.0,0.0,0.0]
[1777695528875,58.42,78295.58,0.0,1.0,0.0,0.0]
[1777695529076,58.42,78295.58,0.0,1.0,0.0,0.0]
[1777695534538,58.42,78296.11,0.0,1.0,0.0,0.0]
[1777695539574,58.42,78295.86,0.0,1.0,0.0,0.0]
[1777695544608,58.42,78296.28,0.0,1.0,0.0,0.0]
[1777695549644,58.42,78295.85,0.0,1.0,0.0,0.0]
[1777695553671,58.42,78297.93,0.0,1.0,0.0,0.0]
[1777695555685,58.42,78299.04,0.0,1.0,0.0,0.0]
[1777695557539,58.42,78299.19,0.0,1.0,0.0,0.0]
[1777695557589,58.42,78299.19,0.0,1.0,0.0,0.0]
[1777695557700,58.42,78299.35,0.0,1.0,0.0,0.0]
[1777695558480,58.42,78299.35,0.0,1.0,0.0,0.0]
[1777695558583,58.42,78299.35,0.0,1.0,0.0,0.0]
[1777695563742,58.42,78298.57,0.0,1.0,0.0,0.0]
[1777695569186,58.42,78298.92,0.0,1.0,0.0,0.0]
[1777695569333,58.42,78298.92,0.0,1.0,0.0,0.0]
[1777695569410,58.42,78298.93,0.0,1.0,0.0,0.0]
[1777695569852,58.42,78298.93,0.0,1.0,0.0,0.0]
[1777695570075,58.42,78298.93,0.0,1.0,0.0,0.0]
[1777695571798,58.42,78298.88,0.0,1.0,0.0,0.0]
[1777695573812,58.42,78297.99,0.0,1.0,0.0,0.0]
[1777695574819,58.42,78299.05,0.0,1.0,0.0,0.0]
[1777695576322,58.42,78299.05,0.0,1.0,0.0,0.0]
[1777695576581,58.42,78299.05,0.0,1.0,0.0,0.0]
[1777695576679,58.42,78298.78,0.0,1.0,0.0,0.0]
[1777695577063,58.42,78298.78,0.0,1.0,0.0,0.0]
[1777695577086,58.42,78298.78,0.0,1.0,0.0,0.0]
[1777695586905,58.42,78288.71,0.0,1.0,0.0,0.0]
[1777695587912,58.42,78283.01,0.0,1.0,0.0,0.0]
[1777695589132,58.42,78283.01,0.0,1.0,0.0,0.0]
[1777695589337,58.42,78283.01,0.0,1.0,0.0,0.0]
[1777695589408,58.42,78282.98,0.0,1.0,0.0,0.0]
[1777695589879,58.42,78282.98,0.0,1.0,0.0,0.0]
[1777695590076,58.42,78282.98,0.0,1.0,0.0,0.0]
[1777695597981,58.42,78287.0,0.0,1.0,0.0,0.0]
[1777695598988,58.42,78287.97,0.0,1.0,0.0,0.0]
[1777695601042,58.42,78288.15,0.0,1.0,0.0,0.0]
[1777695601082,58.42,78288.15,0.0,1.0,0.0,0.0]
[1777695601144,58.42,78288.25,0.0,1.0,0.0,0.0]
[1777695602587,58.42,78288.25,0.0,1.0,0.0,0.0]
[1777695602677,58.42,78287.44,0.0,1.0,0.0,0.0]
[1777695602832,58.42,78287.44,0.0,1.0,0.0,0.0]
[1777695605034,58.42,78289.62,0.0,1.0,0.0,0.0]
[1777695608515,58.42,78290.24,0.0,1.0,0.0,0.0]
[1777695608577,58.42,78290.24,0.0,1.0,0.0,0.0]
[1777695608617,58.42,78290.31,0.0,1.0,0.0,0.0]
[1777695608881,58.42,78290.31,0.0,1.0,0.0,0.0]
[1777695609082,58.42,78290.31,0.0,1.0,0.0,0.0]
[1777695615106,58.42,78290.66,0.0,1.0,0.0,0.0]
[1777695619512,58.42,78290.49,0.0,1.0,0.0,0.0]
[1777695619586,58.42,78290.49,0.0,1.0,0.0,0.0]
[1777695619614,58.42,78290.49,0.0,1.0,0.0,0.0]
[1777695620338,58.42,78290.49,0.0,1.0,0.0,0.0]
[1777695620582,58.42,78290.49,0.0,1.0,0.0,0.0]
[1777695626183,58.42,78290.77,0.0,1.0,0.0,0.0]
[1777695631218,58.42,78290.84,0.0,1.0,0.0,0.0]
[1777695632190,58.42,78290.84,0.0,1.0,0.0,0.0]
[1777695632195,58.42,78290.84,0.0,1.0,0.0,0.0]
[1777695632325,58.42,78290.84,0.0,1.0,0.0,0.0]
[1777695632425,58.42,78290.84,0.0,1.0,0.0,0.0]
[1777695639274,58.42,78291.42,0.0,1.0,0.0,0.0]
[1777695641568,58.42,78291.43,0.0,1.0,0.0,0.0]
[1777695641579,58.42,78291.43,0.0,1.0,0.0,0.0]
[1777695641641,58.42,78291.39,0.0,1.0,0.0,0.0]
[1777695649346,58.42,78290.49,0.0,1.0,0.0,0.0]
[1777695651740,58.42,78289.93,0.0,1.0,0.0,0.0]
[1777695651829,58.42,78289.88,0.0,1.0,0.0,0.0]
[1777695652369,58.42,78289.88,0.0,1.0,0.0,0.0]
[1777695652585,58.42,78289.88,0.0,1.0,0.0,0.0]
[1777695652687,58.42,78289.51,0.0,1.0,0.0,0.0]
[1777695657401,58.42,78290.29,0.0,1.0,0.0,0.0]
[1777695662027,58.42,78290.12,0.0,1.0,0.0,0.0]
[1777695662081,58.42,78290.12,0.0,1.0,0.0,0.0]
[1777695662437,58.42,78287.28,0.0,1.0,0.0,0.0]
[1777695663363,58.42,78287.28,0.0,1.0,0.0,0.0]
[1777695663579,58.42,78287.28,0.0,1.0,0.0,0.0]
[1777695670495,58.42,78287.11,0.0,1.0,0.0,0.0]
[1777695676539,58.42,78291.77,0.0,1.0,0.0,0.0]
[1777695677245,58.42,78291.77,0.0,1.0,0.0,0.0]
[1777695677327,58.42,78291.77,0.0,1.0,0.0,0.0]
[1777695677347,58.42,78291.77,0.0,1.0,0.0,0.0]
[1777695677859,58.42,78291.77,0.0,1.0,0.0,0.0]
[1777695678085,58.42,78291.77,0.0,1.0,0.0,0.0]
[1777695683589,58.42,78291.38,0.0,1.0,0.0,0.0]
[1777695688625,58.42,78291.44,0.0,1.0,0.0,0.0]
[1777695691646,58.42,78291.77,0.0,1.0,0.0,0.0]
[1777695696682,58.42,78291.7,0.0,1.0,0.0,0.0]
[1777695703731,58.42,78291.65,0.0,1.0,0.0,0.0]
[1777695708766,58.42,78291.56,0.0,1.0,0.0,0.0]
[1777695717828,58.42,78291.56,0.0,1.0,0.0,0.0]
[1777695722864,58.42,78291.45,0.0,1.0,0.0,0.0]
[1777695728906,58.42,78291.59,0.0,1.0,0.0,0.0]
[1777695733940,58.42,78291.41,0.0,1.0,0.0,0.0]
[1777695739982,58.42,78291.22,0.0,1.0,0.0,0.0]
[1777695742688,58.42,78291.2,0.0,1.0,0.0,0.0]
[1777695742829,58.42,78291.2,0.0,1.0,0.0,0.0]
[1777695742891,58.42,78291.2,0.0,1.0,0.0,0.0]
[1777695743569,58.42,78291.2,0.0,1.0,0.0,0.0]
[1777695743584,58.42,78291.2,0.0,1.0,0.0,0.0]
[1777695750055,58.42,78290.87,0.0,1.0,0.0,0.0]
[1777695751062,58.42,78291.11,0.0,1.0,0.0,0.0]
[1777695758110,58.42,78291.23,0.0,1.0,0.0,0.0]
[1777695768181,58.42,78291.37,0.0,1.0,0.0,0.0]
[1777695771238,58.42,78291.46,0.0,1.0,0.0,0.0]
[1777695771337,58.42,78291.46,0.0,1.0,0.0,0.0]
[1777695771339,58.42,78291.1,0.0,1.0,0.0,0.0]
[1777695772065,58.42,78291.1,0.0,1.0,0.0,0.0]
[1777695772083,58.42,78291.1,0.0,1.0,0.0,0.0]
[1777695777244,58.42,78291.04,0.0,1.0,0.0,0.0]
[1777695782279,58.42,78289.67,0.0,1.0,0.0,0.0]
[1777695786351,58.42,78289.55,0.0,1.0,0.0,0.0]
[1777695786584,58.42,78289.55,0.0,1.0,0.0,0.0]
[1777695786676,58.42,78289.7,0.0,1.0,0.0,0.0]
[1777695787201,58.42,78289.7,0.0,1.0,0.0,0.0]
[1777695787331,58.42,78289.7,0.0,1.0,0.0,0.0]
[1777695793356,58.42,78289.8,0.0,1.0,0.0,0.0]
[1777695798390,58.42,78289.87,0.0,1.0,0.0,0.0]
[1777695804433,58.42,78290.05,0.0,1.0,0.0,0.0]
[1777695809468,58.42,78290.03,0.0,1.0,0.0,0.0]
[1777695812489,58.42,78267.48,0.0,1.0,0.0,0.0]
[1777695813496,58.42,78265.94,0.0,1.0,0.0,0.0]
[1777695814502,58.42,78264.26,0.0,1.0,0.0,0.0]
[1777695815751,58.42,78264.26,0.0,1.0,0.0,0.0]
[1777695815849,58.42,78264.44,0.0,1.0,0.0,0.0]
[1777695815991,58.42,78264.44,0.0,1.0,0.0,0.0]
[1777695816208,58.42,78264.44,0.0,1.0,0.0,0.0]
[1777695816516,58.42,78264.42,0.0,1.0,0.0,0.0]
[1777695817550,58.42,78264.42,0.0,1.0,0.0,0.0]
[1777695817577,58.42,78264.42,0.0,1.0,0.0,0.0]
[1777695823565,58.42,78264.49,0.0,1.0,0.0,0.0]
[1777695828601,58.42,78264.75,0.0,1.0,0.0,0.0]
[1777695829575,58.42,78264.75,0.0,1.0,0.0,0.0]
[1777695829839,58.42,78264.75,0.0,1.0,0.0,0.0]
[1777695829852,58.42,78264.82,0.0,1.0,0.0,0.0]
[1777695830459,58.42,78264.82,0.0,1.0,0.0,0.0]
[1777695830580,58.42,78264.82,0.0,1.0,0.0,0.0]
[1777695836658,58.42,78265.09,0.0,1.0,0.0,0.0]
[1777695841693,58.42,78264.76,0.0,1.0,0.0,0.0]
[1777695849748,58.42,78264.78,0.0,1.0,0.0,0.0]
[1777695855791,58.42,78264.65,0.0,1.0,0.0,0.0]
[1777695857589,58.42,78264.69,0.0,1.0,0.0,0.0]
[1777695857830,58.42,78264.69,0.0,1.0,0.0,0.0]
[1777695857870,58.42,78264.73,0.0,1.0,0.0,0.0]
[1777695858260,58.42,78264.73,0.0,1.0,0.0,0.0]
[1777695858335,58.42,78264.73,0.0,1.0,0.0,0.0]
[1777695863849,58.42,78264.68,0.0,1.0,0.0,0.0]
[1777695868884,58.42,78264.71,0.0,1.0,0.0,0.0]
[1777695874926,58.42,78264.56,0.0,1.0,0.0,0.0]
[1777695878057,58.42,78264.23,0.0,1.0,0.0,0.0]
[1777695878077,58.42,78264.23,0.0,1.0,0.0,0.0]
[1777695878703,58.42,78264.23,0.0,1.0,0.0,0.0]
[1777695878838,58.42,78264.23,0.0,1.0,0.0,0.0]
[1777695878954,58.42,78264.51,0.0,1.0,0.0,0.0]
[1777695883988,58.42,78264.53,0.0,1.0,0.0,0.0]
[1777695884996,58.42,78271.64,0.0,1.0,0.0,0.0]
[1777695886003,58.42,78275.27,0.0,1.0,0.0,0.0]
[1777695886845,58.42,78275.27,0.0,1.0,0.0,0.0]
[1777695887010,58.42,78274.79,0.0,1.0,0.0,0.0]
[1777695887081,58.42,78274.79,0.0,1.0,0.0,0.0]
[1777695887702,58.42,78274.79,0.0,1.0,0.0,0.0]
[1777695887837,58.42,78274.79,0.0,1.0,0.0,0.0]
[1777695888017,58.42,78274.2,0.0,1.0,0.0,0.0]
[1777695889024,58.42,78274.83,0.0,1.0,0.0,0.0]
[1777695893052,58.42,78275.56,0.0,1.0,0.0,0.0]
[1777695899094,58.42,78275.62,0.0,1.0,0.0,0.0]
[1777695903583,58.42,78275.23,0.0,1.0,0.0,0.0]
[1777695903833,58.42,78275.23,0.0,1.0,0.0,0.0]
[1777695903930,58.42,78275.19,0.0,1.0,0.0,0.0]
[1777695904369,58.42,78275.19,0.0,1.0,0.0,0.0]
[1777695904589,58.42,78275.19,0.0,1.0,0.0,0.0]
[1777695910170,58.42,78274.95,0.0,1.0,0.0,0.0]
[1777695915208,58.42,78275.22,0.0,1.0,0.0,0.0]
[1777695920243,58.42,78276.33,0.0,1.0,0.0,0.0]
[1777695922764,58.42,78276.29,0.0,1.0,0.0,0.0]
[1777695922831,58.42,78276.29,0.0,1.0,0.0,0.0]
[1777695922865,58.42,78276.59,0.0,1.0,0.0,0.0]
[1777695923715,58.42,78276.59,0.0,1.0,0.0,0.0]
[1777695923833,58.42,78276.59,0.0,1.0,0.0,0.0]
[1777695928941,58.42,78277.1,0.0,1.0,0.0,0.0]
[1777695929081,58.42,78277.1,0.0,1.0,0.0,0.0]
[1777695929043,58.42,78278.68,0.0,1.0,0.0,0.0]
[1777695930778,58.42,78278.68,0.0,1.0,0.0,0.0]
[1777695930833,58.42,78278.68,0.0,1.0,0.0,0.0]
[1777695930879,58.42,78278.75,0.0,1.0,0.0,0.0]
[1777695931319,58.42,78285.96,0.0,1.0,0.0,0.0]
[1777695934308,58.42,78285.8,0.0,1.0,0.0,0.0]
[1777695934331,58.42,78285.8,0.0,1.0,0.0,0.0]
[1777695934341,58.42,78280.68,0.0,1.0,0.0,0.0]
[1777695936355,58.42,78281.39,0.0,1.0,0.0,0.0]
[1777695938369,58.42,78286.15,0.0,1.0,0.0,0.0]
[1777695939749,58.42,78286.15,0.0,1.0,0.0,0.0]
[1777695939830,58.42,78286.15,0.0,1.0,0.0,0.0]
[1777695940009,58.42,78286.08,0.0,1.0,0.0,0.0]
[1777695940727,58.42,78286.08,0.0,1.0,0.0,0.0]
[1777695940831,58.42,78286.08,0.0,1.0,0.0,0.0]
[1777695946425,58.42,78286.9,0.0,1.0,0.0,0.0]
[1777695947305,58.42,78286.9,0.0,1.0,0.0,0.0]
[1777695947328,58.42,78286.9,0.0,1.0,0.0,0.0]
[1777695947512,58.42,78286.9,0.0,1.0,0.0,0.0]
[1777695947580,58.42,78286.9,0.0,1.0,0.0,0.0]
[1777695947661,58.42,78286.75,0.0,1.0,0.0,0.0]
[1777695953473,58.42,78287.46,0.0,1.0,0.0,0.0]
[1777695957502,58.42,78263.92,0.0,1.0,0.0,0.0]
[1777695959099,58.42,78263.92,0.0,1.0,0.0,0.0]
[1777695958509,58.42,78264.49,0.0,1.0,0.0,0.0]
[1777695959516,58.42,78264.42,0.0,1.0,0.0,0.0]
[1777695960283,58.42,78264.42,0.0,1.0,0.0,0.0]
[1777695960650,58.42,78264.42,0.0,1.0,0.0,0.0]
[1777695960666,58.42,78264.65,0.0,1.0,0.0,0.0]
[1777695963544,58.42,78265.35,0.0,1.0,0.0,0.0]
[1777695968579,58.42,78265.78,0.0,1.0,0.0,0.0]
[1777695969586,58.42,78264.87,0.0,1.0,0.0,0.0]
[1777695970245,58.42,78264.87,0.0,1.0,0.0,0.0]
[1777695970329,58.42,78264.87,0.0,1.0,0.0,0.0]
[1777695970593,58.42,78264.91,0.0,1.0,0.0,0.0]
[1777695971216,58.42,78264.91,0.0,1.0,0.0,0.0]
[1777695971332,58.42,78264.91,0.0,1.0,0.0,0.0]
[1777695982677,58.42,78264.56,0.0,1.0,0.0,0.0]
[1777695985698,58.42,78263.45,0.0,1.0,0.0,0.0]
[1777695986793,58.42,78263.45,0.0,1.0,0.0,0.0]
[1777695986831,58.42,78263.45,0.0,1.0,0.0,0.0]
[1777695986894,58.42,78263.37,0.0,1.0,0.0,0.0]
[1777695988078,58.42,78263.37,0.0,1.0,0.0,0.0]
[1777695988331,58.42,78263.34,0.0,1.0,0.0,0.0]
[1777695991740,58.42,78263.3,0.0,1.0,0.0,0.0]
[1777695992747,58.42,78262.38,0.0,1.0,0.0,0.0]
[1777695996775,58.42,78258.66,0.0,1.0,0.0,0.0]
[1777695997529,58.42,78258.66,0.0,1.0,0.0,0.0]
[1777695997582,58.42,78258.66,0.0,1.0,0.0,0.0]
[1777695997781,58.42,78258.69,0.0,1.0,0.0,0.0]
[1777695998718,58.42,78258.69,0.0,1.0,0.0,0.0]
[1777695998832,58.42,78258.69,0.0,1.0,0.0,0.0]
[1777696000803,58.42,78258.03,0.0,1.0,0.0,0.0]
[1777696006845,58.42,78257.78,0.0,1.0,0.0,0.0]
[1777696012887,58.42,78257.81,0.0,1.0,0.0,0.0]
[1777696013998,58.42,78257.81,0.0,1.0,0.0,0.0]
[1777696014081,58.42,78257.81,0.0,1.0,0.0,0.0]
[1777696014099,58.42,78257.81,0.0,1.0,0.0,0.0]
[1777696015153,58.42,78257.81,0.0,1.0,0.0,0.0]
[1777696014902,58.42,78258.22,0.0,1.0,0.0,0.0]
[1777696015334,58.42,78258.22,0.0,1.0,0.0,0.0]
[1777696021950,58.42,78258.33,0.0,1.0,0.0,0.0]
[1777696025186,58.42,78258.29,0.0,1.0,0.0,0.0]
[1777696024972,58.42,78260.54,0.0,1.0,0.0,0.0]
[1777696025327,58.42,78260.54,0.0,1.0,0.0,0.0]
[1777696025979,58.42,78262.19,0.0,1.0,0.0,0.0]
[1777696026609,58.42,78262.19,0.0,1.0,0.0,0.0]
[1777696026834,58.42,78262.19,0.0,1.0,0.0,0.0]
[1777696032021,58.42,78262.27,0.0,1.0,0.0,0.0]
[1777696034448,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696034578,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696034675,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696035671,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696035842,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696040078,58.42,78263.43,0.0,1.0,0.0,0.0]
[1777696045113,58.42,78263.46,0.0,1.0,0.0,0.0]
[1777696049141,58.42,78261.47,0.0,1.0,0.0,0.0]
[1777696052028,58.42,78261.49,0.0,1.0,0.0,0.0]
[1777696052078,58.42,78261.49,0.0,1.0,0.0,0.0]
[1777696052177,58.42,78261.49,0.0,1.0,0.0,0.0]
[1777696054578,58.42,78261.34,0.0,1.0,0.0,0.0]
[1777696055183,58.42,78261.46,0.0,1.0,0.0,0.0]
[1777696061225,58.42,78261.1,0.0,1.0,0.0,0.0]
[1777696065443,58.42,78260.92,0.0,1.0,0.0,0.0]
[1777696065581,58.42,78260.92,0.0,1.0,0.0,0.0]
[1777696071295,58.42,78260.64,0.0,1.0,0.0,0.0]
[1777696076880,58.42,78260.79,0.0,1.0,0.0,0.0]
[1777696077079,58.42,78260.79,0.0,1.0,0.0,0.0]
[1777696077171,58.42,78260.79,0.0,1.0,0.0,0.0]
[1777696077218,58.42,78260.79,0.0,1.0,0.0,0.0]
[1777696077330,58.42,78260.79,0.0,1.0,0.0,0.0]
[1777696081974,58.42,78260.59,0.0,1.0,0.0,0.0]
[1777696082079,58.42,78260.59,0.0,1.0,0.0,0.0]
[1777696087409,58.42,78260.98,0.0,1.0,0.0,0.0]
[1777696090430,58.42,78262.62,0.0,1.0,0.0,0.0]
[1777696091711,58.42,78262.62,0.0,1.0,0.0,0.0]
[1777696091829,58.42,78262.62,0.0,1.0,0.0,0.0]
[1777696093665,58.42,78263.13,0.0,1.0,0.0,0.0]
[1777696093830,58.42,78263.13,0.0,1.0,0.0,0.0]
[1777696093928,58.42,78263.17,0.0,1.0,0.0,0.0]
[1777696099492,58.42,78279.19,0.0,1.0,0.0,0.0]
[1777696100500,58.42,78280.44,0.0,1.0,0.0,0.0]
[1777696101305,58.42,78280.44,0.0,1.0,0.0,0.0]
[1777696101334,58.42,78280.44,0.0,1.0,0.0,0.0]
[1777696104528,58.42,78279.3,0.0,1.0,0.0,0.0]
[1777696109562,58.42,78279.61,0.0,1.0,0.0,0.0]
[1777696111138,58.42,78279.61,0.0,1.0,0.0,0.0]
[1777696111290,58.42,78279.5,0.0,1.0,0.0,0.0]
[1777696111329,58.42,78279.5,0.0,1.0,0.0,0.0]
[1777696113497,58.42,78279.27,0.0,1.0,0.0,0.0]
[1777696113578,58.42,78279.27,0.0,1.0,0.0,0.0]
[1777696113591,58.42,78279.31,0.0,1.0,0.0,0.0]
[1777696118626,58.42,78279.45,0.0,1.0,0.0,0.0]
[1777696123661,58.42,78279.9,0.0,1.0,0.0,0.0]
[1777696128696,58.42,78280.05,0.0,1.0,0.0,0.0]
[1777696131587,58.42,78279.94,0.0,1.0,0.0,0.0]
[1777696131831,58.42,78279.94,0.0,1.0,0.0,0.0]
[1777696137759,58.42,78280.1,0.0,1.0,0.0,0.0]
[1777696139303,58.42,78280.1,0.0,1.0,0.0,0.0]
[1777696139334,58.42,78280.1,0.0,1.0,0.0,0.0]
[1777696139356,58.42,78280.1,0.0,1.0,0.0,0.0]
[1777696144808,58.42,78280.25,0.0,1.0,0.0,0.0]
[1777696149988,58.42,78279.9,0.0,1.0,0.0,0.0]
[1777696150087,58.42,78279.9,0.0,1.0,0.0,0.0]
[1777696156892,58.42,78279.16,0.0,1.0,0.0,0.0]
[1777696158107,58.42,78279.16,0.0,1.0,0.0,0.0]
[1777696158329,58.42,78279.16,0.0,1.0,0.0,0.0]
[1777696158512,58.42,78279.16,0.0,1.0,0.0,0.0]
[1777696158576,58.42,78279.16,0.0,1.0,0.0,0.0]
[1777696158594,58.42,78279.16,0.0,1.0,0.0,0.0]
[1777696163941,58.42,78279.69,0.0,1.0,0.0,0.0]
[1777696167969,58.42,78277.96,0.0,1.0,0.0,0.0]
[1777696168976,58.42,78275.33,0.0,1.0,0.0,0.0]
[1777696169528,58.42,78275.33,0.0,1.0,0.0,0.0]
[1777696169584,58.42,78275.33,0.0,1.0,0.0,0.0]
[1777696170990,58.42,78273.19,0.0,1.0,0.0,0.0]
[1777696171997,58.42,78273.25,0.0,1.0,0.0,0.0]
[1777696176587,58.42,78273.47,0.0,1.0,0.0,0.0]
[1777696176838,58.42,78273.47,0.0,1.0,0.0,0.0]
[1777696177427,58.42,78273.78,0.0,1.0,0.0,0.0]
[1777696177582,58.42,78273.78,0.0,1.0,0.0,0.0]
[1777696178039,58.42,78273.43,0.0,1.0,0.0,0.0]
[1777696183314,58.42,78273.53,0.0,1.0,0.0,0.0]
[1777696189116,58.42,78273.58,0.0,1.0,0.0,0.0]
[1777696194151,58.42,78273.3,0.0,1.0,0.0,0.0]
[1777696202214,58.42,78272.56,0.0,1.0,0.0,0.0]
[1777696203221,58.42,78269.57,0.0,1.0,0.0,0.0]
[1777696203521,58.42,78269.57,0.0,1.0,0.0,0.0]
[1777696203582,58.42,78269.57,0.0,1.0,0.0,0.0]
[1777696208257,58.42,78268.16,0.0,1.0,0.0,0.0]
[1777696208699,58.42,78268.16,0.0,1.0,0.0,0.0]
[1777696208829,58.42,78268.16,0.0,1.0,0.0,0.0]
[1777696209359,58.42,78268.16,0.0,1.0,0.0,0.0]
[1777696209264,58.42,78268.6,0.0,1.0,0.0,0.0]
[1777696209577,58.42,78268.6,0.0,1.0,0.0,0.0]
[1777696215306,58.42,78268.38,0.0,1.0,0.0,0.0]
[1777696220341,58.42,78267.9,0.0,1.0,0.0,0.0]
[1777696225376,58.42,78267.63,0.0,1.0,0.0,0.0]
[1777696226902,58.42,78267.9,0.0,1.0,0.0,0.0]
[1777696227078,58.42,78267.9,0.0,1.0,0.0,0.0]
[1777696229509,58.42,78267.65,0.0,1.0,0.0,0.0]
[1777696229581,58.42,78267.65,0.0,1.0,0.0,0.0]
[1777696230411,58.42,78267.83,0.0,1.0,0.0,0.0]
[1777696231418,58.42,78267.74,0.0,1.0,0.0,0.0]
[1777696239473,58.42,78267.76,0.0,1.0,0.0,0.0]
[1777696240709,58.42,78267.76,0.0,1.0,0.0,0.0]
[1777696240826,58.42,78267.76,0.0,1.0,0.0,0.0]
[1777696240929,58.42,78268.6,0.0,1.0,0.0,0.0]
[1777696241488,58.42,78270.23,0.0,1.0,0.0,0.0]
[1777696246523,58.42,78271.06,0.0,1.0,0.0,0.0]
[1777696247953,58.42,78271.06,0.0,1.0,0.0,0.0]
[1777696248078,58.42,78271.06,0.0,1.0,0.0,0.0]
[1777696248096,58.42,78271.94,0.0,1.0,0.0,0.0]
[1777696250064,58.42,78271.74,0.0,1.0,0.0,0.0]
[1777696250086,58.42,78271.74,0.0,1.0,0.0,0.0]
[1777696250165,58.42,78271.86,0.0,1.0,0.0,0.0]
[1777696256593,58.42,78271.58,0.0,1.0,0.0,0.0]
[1777696262635,58.42,78271.3,0.0,1.0,0.0,0.0]
[1777696268186,58.42,78271.93,0.0,1.0,0.0,0.0]
[1777696268325,58.42,78271.93,0.0,1.0,0.0,0.0]
[1777696270585,58.42,78272.22,0.0,1.0,0.0,0.0]
[1777696276733,58.42,78272.46,0.0,1.0,0.0,0.0]
[1777696280795,58.42,78272.32,0.0,1.0,0.0,0.0]
[1777696280836,58.42,78272.32,0.0,1.0,0.0,0.0]
[1777696280896,58.42,78272.05,0.0,1.0,0.0,0.0]
[1777696286803,58.42,78272.29,0.0,1.0,0.0,0.0]
[1777696288458,58.42,78269.89,0.0,1.0,0.0,0.0]
[1777696288580,58.42,78269.89,0.0,1.0,0.0,0.0]
[1777696291838,58.42,78269.86,0.0,1.0,0.0,0.0]
[1777696294857,58.42,78269.66,0.0,1.0,0.0,0.0]
[1777696294997,58.42,78269.66,0.0,1.0,0.0,0.0]
[1777696295079,58.42,78269.66,0.0,1.0,0.0,0.0]
[1777696295098,58.42,78269.46,0.0,1.0,0.0,0.0]
[1777696300901,58.42,78268.19,0.0,1.0,0.0,0.0]
[1777696302890,58.42,78268.02,0.0,1.0,0.0,0.0]
[1777696303081,58.42,78268.02,0.0,1.0,0.0,0.0]
[1777696303282,58.42,78268.02,0.0,1.0,0.0,0.0]
[1777696303334,58.42,78268.02,0.0,1.0,0.0,0.0]
[1777696303429,58.42,78267.99,0.0,1.0,0.0,0.0]
[1777696308957,58.42,78268.4,0.0,1.0,0.0,0.0]
[1777696310971,58.42,78267.49,0.0,1.0,0.0,0.0]
[1777696316006,58.42,78267.18,0.0,1.0,0.0,0.0]
[1777696321040,58.42,78267.07,0.0,1.0,0.0,0.0]
[1777696323146,58.42,78266.83,0.0,1.0,0.0,0.0]
[1777696323328,58.42,78266.83,0.0,1.0,0.0,0.0]
[1777696323357,58.42,78267.09,0.0,1.0,0.0,0.0]
[1777696324064,58.42,78267.09,0.0,1.0,0.0,0.0]
[1777696324075,58.42,78267.09,0.0,1.0,0.0,0.0]
[1777696330104,58.42,78268.19,0.0,1.0,0.0,0.0]
[1777696335139,58.42,78268.86,0.0,1.0,0.0,0.0]
[1777696336697,58.42,78268.76,0.0,1.0,0.0,0.0]
[1777696336832,58.42,78268.76,0.0,1.0,0.0,0.0]
[1777696337224,58.42,78268.76,0.0,1.0,0.0,0.0]
[1777696337336,58.42,78268.76,0.0,1.0,0.0,0.0]
[1777696337430,58.42,78268.76,0.0,1.0,0.0,0.0]
[1777696341181,58.42,78274.17,0.0,1.0,0.0,0.0]
[1777696344201,58.42,78275.11,0.0,1.0,0.0,0.0]
[1777696344916,58.42,78275.11,0.0,1.0,0.0,0.0]
[1777696345079,58.42,78275.11,0.0,1.0,0.0,0.0]
[1777696345442,58.42,78275.11,0.0,1.0,0.0,0.0]
[1777696345518,58.42,78274.83,0.0,1.0,0.0,0.0]
[1777696345578,58.42,78274.83,0.0,1.0,0.0,0.0]
[1777696350795,58.42,78275.1,0.0,1.0,0.0,0.0]
[1777696350832,58.42,78275.1,0.0,1.0,0.0,0.0]
[1777696351251,58.42,78275.08,0.0,1.0,0.0,0.0]
[1777696356286,58.42,78275.06,0.0,1.0,0.0,0.0]
[1777696361259,58.42,78274.89,0.0,1.0,0.0,0.0]
[1777696361329,58.42,78274.89,0.0,1.0,0.0,0.0]
[1777696367363,58.42,78274.98,0.0,1.0,0.0,0.0]
[1777696373119,58.42,78274.87,0.0,1.0,0.0,0.0]
[1777696373332,58.42,78274.87,0.0,1.0,0.0,0.0]
[1777696373406,58.42,78275.83,0.0,1.0,0.0,0.0]
[1777696374241,58.42,78275.83,0.0,1.0,0.0,0.0]
[1777696374331,58.42,78275.83,0.0,1.0,0.0,0.0]
[1777696376427,58.42,78274.89,0.0,1.0,0.0,0.0]
[1777696378441,58.42,78275.83,0.0,1.0,0.0,0.0]
[1777696380311,58.42,78275.51,0.0,1.0,0.0,0.0]
[1777696380328,58.42,78275.51,0.0,1.0,0.0,0.0]
[1777696380455,58.42,78275.47,0.0,1.0,0.0,0.0]
[1777696380651,58.42,78275.47,0.0,1.0,0.0,0.0]
[1777696380840,58.42,78275.47,0.0,1.0,0.0,0.0]
[1777696382469,58.42,78279.16,0.0,1.0,0.0,0.0]
[1777696383475,58.42,78280.91,0.0,1.0,0.0,0.0]
[1777696384417,58.42,78280.91,0.0,1.0,0.0,0.0]
[1777696384483,58.42,78280.19,0.0,1.0,0.0,0.0]
[1777696384585,58.42,78280.19,0.0,1.0,0.0,0.0]
[1777696385227,58.42,78280.19,0.0,1.0,0.0,0.0]
[1777696385330,58.42,78280.19,0.0,1.0,0.0,0.0]
[1777696389518,58.42,78281.62,0.0,1.0,0.0,0.0]
[1777696397619,58.42,78281.69,0.0,1.0,0.0,0.0]
[1777696399633,58.42,78284.04,0.0,1.0,0.0,0.0]
[1777696402224,58.42,78284.54,0.0,1.0,0.0,0.0]
[1777696402328,58.42,78284.54,0.0,1.0,0.0,0.0]
[1777696402426,58.42,78284.43,0.0,1.0,0.0,0.0]
[1777696402911,58.42,78284.43,0.0,1.0,0.0,0.0]
[1777696403078,58.42,78284.43,0.0,1.0,0.0,0.0]
[1777696403660,58.42,78285.3,0.0,1.0,0.0,0.0]
[1777696405676,58.42,78286.12,0.0,1.0,0.0,0.0]
[1777696409703,58.42,78286.9,0.0,1.0,0.0,0.0]
[1777696411718,58.42,78268.89,0.0,1.0,0.0,0.0]
[1777696412724,58.42,78262.96,0.0,1.0,0.0,0.0]
[1777696414508,58.42,78262.96,0.0,1.0,0.0,0.0]
[1777696415416,58.42,78263.57,0.0,1.0,0.0,0.0]
[1777696415582,58.42,78263.57,0.0,1.0,0.0,0.0]
[1777696415473,58.42,78263.71,0.0,1.0,0.0,0.0]
[1777696415699,58.42,78263.71,0.0,1.0,0.0,0.0]
[1777696415795,58.42,78263.71,0.0,1.0,0.0,0.0]
[1777696420781,58.42,78264.61,0.0,1.0,0.0,0.0]
[1777696423773,58.42,78264.78,0.0,1.0,0.0,0.0]
[1777696423830,58.42,78264.78,0.0,1.0,0.0,0.0]
[1777696424413,58.42,78264.78,0.0,1.0,0.0,0.0]
[1777696424583,58.42,78264.78,0.0,1.0,0.0,0.0]
[1777696424584,58.42,78264.73,0.0,1.0,0.0,0.0]
[1777696433872,58.42,78265.46,0.0,1.0,0.0,0.0]
[1777696437690,58.42,78264.92,0.0,1.0,0.0,0.0]
[1777696437827,58.42,78264.92,0.0,1.0,0.0,0.0]
[1777696438397,58.42,78264.92,0.0,1.0,0.0,0.0]
[1777696438584,58.42,78264.92,0.0,1.0,0.0,0.0]
[1777696438624,58.42,78264.95,0.0,1.0,0.0,0.0]
[1777696443948,58.42,78264.74,0.0,1.0,0.0,0.0]
[1777696448982,58.42,78264.63,0.0,1.0,0.0,0.0]
[1777696454017,58.42,78264.71,0.0,1.0,0.0,0.0]
[1777696462073,58.42,78264.67,0.0,1.0,0.0,0.0]
[1777696467109,58.42,78264.36,0.0,1.0,0.0,0.0]
[1777696471137,58.42,78264.28,0.0,1.0,0.0,0.0]
[1777696476173,58.42,78264.1,0.0,1.0,0.0,0.0]
[1777696481208,58.42,78264.18,0.0,1.0,0.0,0.0]
[1777696482882,58.42,78264.12,0.0,1.0,0.0,0.0]
[1777696483082,58.42,78264.12,0.0,1.0,0.0,0.0]
[1777696483667,58.42,78264.12,0.0,1.0,0.0,0.0]
[1777696483228,58.42,78263.91,0.0,1.0,0.0,0.0]
[1777696483833,58.42,78263.91,0.0,1.0,0.0,0.0]
[1777696489270,58.42,78263.87,0.0,1.0,0.0,0.0]
[1777696494305,58.42,78263.2,0.0,1.0,0.0,0.0]
[1777696496697,58.42,78263.41,0.0,1.0,0.0,0.0]
[1777696496831,58.42,78263.41,0.0,1.0,0.0,0.0]
[1777696497394,58.42,78263.41,0.0,1.0,0.0,0.0]
[1777696497583,58.42,78263.41,0.0,1.0,0.0,0.0]
[1777696497679,58.42,78263.38,0.0,1.0,0.0,0.0]
[1777696504375,58.42,78263.67,0.0,1.0,0.0,0.0]
[1777696505084,58.42,78263.67,0.0,1.0,0.0,0.0]
[1777696505330,58.42,78263.67,0.0,1.0,0.0,0.0]
[1777696505888,58.42,78263.29,0.0,1.0,0.0,0.0]
[1777696506075,58.42,78263.29,0.0,1.0,0.0,0.0]
[1777696506388,58.42,78263.39,0.0,1.0,0.0,0.0]
[1777696511657,58.42,78263.46,0.0,1.0,0.0,0.0]
[1777696511833,58.42,78263.46,0.0,1.0,0.0,0.0]
[1777696517466,58.42,78263.51,0.0,1.0,0.0,0.0]
[1777696519480,58.42,78264.17,0.0,1.0,0.0,0.0]
[1777696520487,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696521703,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696521843,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696522701,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696521939,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696522835,58.42,78262.31,0.0,1.0,0.0,0.0]
[1777696528543,58.42,78262.99,0.0,1.0,0.0,0.0]
[1777696531564,58.42,78263.12,0.0,1.0,0.0,0.0]
[1777696536599,58.42,78262.87,0.0,1.0,0.0,0.0]
[1777696537823,58.42,78263.04,0.0,1.0,0.0,0.0]
[1777696538077,58.42,78263.04,0.0,1.0,0.0,0.0]
[1777696538310,58.42,78263.04,0.0,1.0,0.0,0.0]
[1777696538337,58.42,78263.04,0.0,1.0,0.0,0.0]
[1777696538616,58.42,78262.9,0.0,1.0,0.0,0.0]
[1777696540630,58.42,78272.3,0.0,1.0,0.0,0.0]
[1777696541637,58.42,78276.82,0.0,1.0,0.0,0.0]
[1777696542279,58.42,78276.82,0.0,1.0,0.0,0.0]
[1777696542328,58.42,78276.82,0.0,1.0,0.0,0.0]
[1777696542644,58.42,78276.24,0.0,1.0,0.0,0.0]
[1777696543719,58.42,78276.24,0.0,1.0,0.0,0.0]
[1777696543831,58.42,78276.38,0.0,1.0,0.0,0.0]
[1777696548686,58.42,78278.78,0.0,1.0,0.0,0.0]
[1777696549692,58.42,78281.64,0.0,1.0,0.0,0.0]
[1777696550700,58.42,78283.7,0.0,1.0,0.0,0.0]
[1777696552324,58.42,78283.59,0.0,1.0,0.0,0.0]
[1777696552579,58.42,78283.59,0.0,1.0,0.0,0.0]
[1777696552714,58.42,78283.74,0.0,1.0,0.0,0.0]
[1777696553649,58.42,78283.74,0.0,1.0,0.0,0.0]
[1777696553721,58.42,78284.87,0.0,1.0,0.0,0.0]
[1777696553834,58.42,78284.87,0.0,1.0,0.0,0.0]
[1777696566813,58.42,78284.11,0.0,1.0,0.0,0.0]
[1777696571782,58.42,78284.0,0.0,1.0,0.0,0.0]
[1777696571829,58.42,78284.0,0.0,1.0,0.0,0.0]
[1777696571848,58.42,78283.89,0.0,1.0,0.0,0.0]
[1777696573074,58.42,78283.89,0.0,1.0,0.0,0.0]
[1777696573334,58.42,78283.89,0.0,1.0,0.0,0.0]
[1777696573862,58.42,78277.92,0.0,1.0,0.0,0.0]
[1777696574868,58.42,78276.73,0.0,1.0,0.0,0.0]
[1777696580381,58.42,78276.81,0.0,1.0,0.0,0.0]
[1777696580579,58.42,78276.81,0.0,1.0,0.0,0.0]
[1777696580589,58.42,78276.83,0.0,1.0,0.0,0.0]
[1777696581498,58.42,78276.83,0.0,1.0,0.0,0.0]
[1777696581584,58.42,78276.83,0.0,1.0,0.0,0.0]
[1777696583932,58.42,78277.66,0.0,1.0,0.0,0.0]
[1777696589974,58.42,78277.67,0.0,1.0,0.0,0.0]
[1777696592995,58.42,78277.71,0.0,1.0,0.0,0.0]
[1777696597540,58.42,78277.97,0.0,1.0,0.0,0.0]
[1777696597579,58.42,78277.97,0.0,1.0,0.0,0.0]
[1777696597592,58.42,78277.98,0.0,1.0,0.0,0.0]
[1777696598708,58.42,78277.98,0.0,1.0,0.0,0.0]
[1777696598831,58.42,78277.97,0.0,1.0,0.0,0.0]
[1777696604072,58.42,78277.97,0.0,1.0,0.0,0.0]
[1777696605079,58.42,78278.59,0.0,1.0,0.0,0.0]
[1777696611121,58.42,78278.57,0.0,1.0,0.0,0.0]
[1777696616156,58.42,78278.27,0.0,1.0,0.0,0.0]
[1777696622198,58.42,78278.27,0.0,1.0,0.0,0.0]
[1777696627233,58.42,78278.31,0.0,1.0,0.0,0.0]
[1777696632268,58.42,78278.42,0.0,1.0,0.0,0.0]
[1777696636297,58.42,78274.78,0.0,1.0,0.0,0.0]
[1777696637120,58.42,78274.78,0.0,1.0,0.0,0.0]
[1777696637329,58.42,78274.78,0.0,1.0,0.0,0.0]
[1777696637426,58.42,78274.64,0.0,1.0,0.0,0.0]
[1777696638365,58.42,78274.64,0.0,1.0,0.0,0.0]
[1777696638584,58.42,78274.64,0.0,1.0,0.0,0.0]
[1777696646367,58.42,78274.35,0.0,1.0,0.0,0.0]
[1777696651675,58.42,78274.12,0.0,1.0,0.0,0.0]
[1777696651777,58.42,78274.12,0.0,1.0,0.0,0.0]
[1777696657444,58.42,78274.19,0.0,1.0,0.0,0.0]
[1777696662479,58.42,78273.87,0.0,1.0,0.0,0.0]
[1777696667514,58.42,78273.96,0.0,1.0,0.0,0.0]
[1777696672549,58.42,78274.22,0.0,1.0,0.0,0.0]
[1777696678591,58.42,78274.26,0.0,1.0,0.0,0.0]
[1777696686647,58.42,78274.15,0.0,1.0,0.0,0.0]
[1777696689668,58.42,78262.73,0.0,1.0,0.0,0.0]
[1777696690502,58.42,78262.73,0.0,1.0,0.0,0.0]
[1777696690577,58.42,78262.73,0.0,1.0,0.0,0.0]
[1777696690675,58.42,78262.37,0.0,1.0,0.0,0.0]
[1777696693063,58.42,78262.05,0.0,1.0,0.0,0.0]
[1777696693086,58.42,78262.05,0.0,1.0,0.0,0.0]
[1777696698732,58.42,78261.26,0.0,1.0,0.0,0.0]
[1777696699844,58.42,78261.26,0.0,1.0,0.0,0.0]
[1777696700076,58.42,78261.29,0.0,1.0,0.0,0.0]
[1777696700746,58.42,78264.12,0.0,1.0,0.0,0.0]
[1777696701753,58.42,78265.13,0.0,1.0,0.0,0.0]
[1777696702759,58.42,78266.38,0.0,1.0,0.0,0.0]
[1777696703904,58.42,78266.72,0.0,1.0,0.0,0.0]
[1777696704085,58.42,78266.72,0.0,1.0,0.0,0.0]
[1777696709809,58.42,78266.65,0.0,1.0,0.0,0.0]
[1777696711823,58.42,78266.7,0.0,1.0,0.0,0.0]
[1777696713837,58.42,78267.89,0.0,1.0,0.0,0.0]
[1777696718872,58.42,78268.6,0.0,1.0,0.0,0.0]
[1777696726795,58.42,78268.51,0.0,1.0,0.0,0.0]
[1777696726831,58.42,78268.51,0.0,1.0,0.0,0.0]
[1777696726896,58.42,78268.51,0.0,1.0,0.0,0.0]
[1777696728183,58.42,78268.51,0.0,1.0,0.0,0.0]
[1777696728336,58.42,78268.51,0.0,1.0,0.0,0.0]
[1777696733977,58.42,78268.59,0.0,1.0,0.0,0.0]
[1777696739012,58.42,78268.13,0.0,1.0,0.0,0.0]
[1777696739977,58.42,78268.13,0.0,1.0,0.0,0.0]
[1777696740074,58.42,78268.13,0.0,1.0,0.0,0.0]
[1777696740175,58.42,78268.13,0.0,1.0,0.0,0.0]
[1777696746614,58.42,78268.16,0.0,1.0,0.0,0.0]
[1777696746827,58.42,78268.16,0.0,1.0,0.0,0.0]
[1777696749460,58.42,78268.11,0.0,1.0,0.0,0.0]
[1777696749580,58.42,78268.11,0.0,1.0,0.0,0.0]
[1777696749676,58.42,78265.8,0.0,1.0,0.0,0.0]
[1777696750090,58.42,78263.9,0.0,1.0,0.0,0.0]
[1777696750955,58.42,78263.9,0.0,1.0,0.0,0.0]
[1777696751078,58.42,78263.9,0.0,1.0,0.0,0.0]
[1777696751097,58.42,78263.51,0.0,1.0,0.0,0.0]
[1777696756132,58.42,78263.38,0.0,1.0,0.0,0.0]
[1777696760928,58.42,78263.52,0.0,1.0,0.0,0.0]
[1777696761083,58.42,78263.52,0.0,1.0,0.0,0.0]
[1777696770232,58.42,78263.96,0.0,1.0,0.0,0.0]
[1777696773297,58.42,78263.96,0.0,1.0,0.0,0.0]
[1777696773333,58.42,78263.96,0.0,1.0,0.0,0.0]
[1777696773592,58.42,78260.55,0.0,1.0,0.0,0.0]
[1777696774260,58.42,78259.93,0.0,1.0,0.0,0.0]
[1777696775297,58.42,78259.93,0.0,1.0,0.0,0.0]
[1777696775331,58.42,78259.93,0.0,1.0,0.0,0.0]
[1777696779295,58.42,78259.03,0.0,1.0,0.0,0.0]
[1777696783323,58.42,78258.23,0.0,1.0,0.0,0.0]
[1777696789259,58.42,78258.43,0.0,1.0,0.0,0.0]
[1777696789332,58.42,78258.43,0.0,1.0,0.0,0.0]
[1777696789577,58.42,78258.43,0.0,1.0,0.0,0.0]
[1777696789648,58.42,78258.37,0.0,1.0,0.0,0.0]
[1777696790136,58.42,78258.37,0.0,1.0,0.0,0.0]
[1777696790333,58.42,78258.37,0.0,1.0,0.0,0.0]
[1777696795407,58.42,78258.25,0.0,1.0,0.0,0.0]
[1777696799435,58.42,78242.22,0.0,1.0,0.0,0.0]
[1777696800442,58.42,78240.63,0.0,1.0,0.0,0.0]
[1777696802851,58.42,78241.04,0.0,1.0,0.0,0.0]
[1777696803082,58.42,78240.47,0.0,1.0,0.0,0.0]
[1777696804429,58.42,78240.34,0.0,1.0,0.0,0.0]
[1777696804580,58.42,78240.34,0.0,1.0,0.0,0.0]
[1777696810512,58.42,78240.28,0.0,1.0,0.0,0.0]
[1777696813660,58.42,78239.8,0.0,1.0,0.0,0.0]
[1777696813831,58.42,78239.8,0.0,1.0,0.0,0.0]
[1777696819388,58.42,78239.83,0.0,1.0,0.0,0.0]
[1777696819575,58.42,78193.97,0.0,1.0,0.0,0.0]
[1777696820582,58.42,78193.84,0.0,1.0,0.0,0.0]
[1777696823022,58.42,78196.06,0.0,1.0,0.0,0.0]
[1777696828638,58.42,78193.38,0.0,1.0,0.0,0.0]
[1777696833673,58.42,78196.03,0.0,1.0,0.0,0.0]
[1777696836455,58.42,78195.95,0.0,1.0,0.0,0.0]
[1777696836578,58.42,78195.95,0.0,1.0,0.0,0.0]
[1777696837121,58.42,78196.18,0.0,1.0,0.0,0.0]
[1777696837329,58.42,78196.18,0.0,1.0,0.0,0.0]
[1777696842851,58.42,78197.1,0.0,1.0,0.0,0.0]
[1777696843078,58.42,78197.21,0.0,1.0,0.0,0.0]
[1777696848778,58.42,78196.45,0.0,1.0,0.0,0.0]
[1777696853967,58.42,78203.07,0.0,1.0,0.0,0.0]
[1777696854076,58.42,78204.96,0.0,1.0,0.0,0.0]
[1777696855552,58.42,78205.08,0.0,1.0,0.0,0.0]
[1777696855582,58.42,78205.08,0.0,1.0,0.0,0.0]
[1777696860864,58.42,78205.4,0.0,1.0,0.0,0.0]
[1777696864076,58.42,78205.05,0.0,1.0,0.0,0.0]
[1777696864330,58.42,78205.05,0.0,1.0,0.0,0.0]
[1777696869928,58.42,78204.83,0.0,1.0,0.0,0.0]
[1777696874400,58.42,78210.39,0.0,1.0,0.0,0.0]
[1777696874580,58.42,78210.39,0.0,1.0,0.0,0.0]
[1777696876947,58.42,78210.89,0.0,1.0,0.0,0.0]
[1777696877086,58.42,78210.76,0.0,1.0,0.0,0.0]
[1777696883018,58.42,78212.18,0.0,1.0,0.0,0.0]
[1777696886442,58.42,78211.85,0.0,1.0,0.0,0.0]
[1777696886584,58.42,78211.85,0.0,1.0,0.0,0.0]
[1777696891718,58.42,78212.0,0.0,1.0,0.0,0.0]
[1777696891831,58.42,78212.0,0.0,1.0,0.0,0.0]
[1777696892082,58.42,78211.87,0.0,1.0,0.0,0.0]
[1777696892862,58.42,78211.87,0.0,1.0,0.0,0.0]
[1777696893075,58.42,78211.87,0.0,1.0,0.0,0.0]
[1777696900139,58.42,78213.15,0.0,1.0,0.0,0.0]
[1777696904569,58.42,78213.26,0.0,1.0,0.0,0.0]
[1777696904579,58.42,78213.26,0.0,1.0,0.0,0.0]
[1777696904637,58.42,78215.03,0.0,1.0,0.0,0.0]
[1777696906585,58.42,78214.87,0.0,1.0,0.0,0.0]
[1777696906833,58.42,78214.87,0.0,1.0,0.0,0.0]
[1777696906835,58.42,78215.04,0.0,1.0,0.0,0.0]
[1777696909201,58.42,78218.4,0.0,1.0,0.0,0.0]
[1777696911133,58.42,78218.85,0.0,1.0,0.0,0.0]
[1777696911328,58.42,78218.85,0.0,1.0,0.0,0.0]
[1777696917258,58.42,78219.03,0.0,1.0,0.0,0.0]
[1777696919348,58.42,78218.28,0.0,1.0,0.0,0.0]
[1777696919584,58.42,78218.28,0.0,1.0,0.0,0.0]
[1777696920968,58.42,78218.03,0.0,1.0,0.0,0.0]
[1777696921085,58.42,78218.03,0.0,1.0,0.0,0.0]
[1777696921060,58.42,78217.99,0.0,1.0,0.0,0.0]
[1777696926935,58.42,78218.46,0.0,1.0,0.0,0.0]
[1777696927083,58.42,78218.46,0.0,1.0,0.0,0.0]
[1777696927036,58.42,78219.47,0.0,1.0,0.0,0.0]
[1777696934378,58.42,78219.6,0.0,1.0,0.0,0.0]
[1777696939413,58.42,78220.17,0.0,1.0,0.0,0.0]
[1777696940476,58.42,78220.17,0.0,1.0,0.0,0.0]
[1777696940576,58.42,78220.17,0.0,1.0,0.0,0.0]
[1777696940935,58.42,78220.17,0.0,1.0,0.0,0.0]
[1777696941081,58.42,78220.17,0.0,1.0,0.0,0.0]
[1777696941034,58.42,78220.17,0.0,1.0,0.0,0.0]
[1777696945455,58.42,78221.4,0.0,1.0,0.0,0.0]
[1777696950490,58.42,78221.27,0.0,1.0,0.0,0.0]
[1777696951497,58.42,78221.32,0.0,1.0,0.0,0.0]
[1777696953028,58.42,78221.32,0.0,1.0,0.0,0.0]
[1777696953075,58.42,78221.32,0.0,1.0,0.0,0.0]
[1777696953129,58.42,78222.21,0.0,1.0,0.0,0.0]
[1777696954521,58.42,78223.18,0.0,1.0,0.0,0.0]
[1777696956347,58.42,78223.68,0.0,1.0,0.0,0.0]
[1777696956574,58.42,78223.68,0.0,1.0,0.0,0.0]
[1777696956584,58.42,78224.57,0.0,1.0,0.0,0.0]
[1777696961059,58.42,78224.39,0.0,1.0,0.0,0.0]
[1777696961074,58.42,78224.39,0.0,1.0,0.0,0.0]
[1777696961161,58.42,78225.54,0.0,1.0,0.0,0.0]
[1777696968619,58.42,78225.63,0.0,1.0,0.0,0.0]
[1777696973653,58.42,78225.87,0.0,1.0,0.0,0.0]
[1777696975549,58.42,78225.67,0.0,1.0,0.0,0.0]
[1777696975575,58.42,78225.67,0.0,1.0,0.0,0.0]
[1777696975668,58.42,78226.48,0.0,1.0,0.0,0.0]
[1777696978472,58.42,78225.93,0.0,1.0,0.0,0.0]
[1777696978584,58.42,78225.93,0.0,1.0,0.0,0.0]
[1777696978689,58.42,78228.94,0.0,1.0,0.0,0.0]
[1777696979696,58.42,78231.72,0.0,1.0,0.0,0.0]
[1777696980964,58.42,78231.72,0.0,1.0,0.0,0.0]
[1777696981076,58.42,78231.72,0.0,1.0,0.0,0.0]
[1777696981710,58.42,78229.96,0.0,1.0,0.0,0.0]
[1777696986745,58.42,78229.77,0.0,1.0,0.0,0.0]
[1777696988349,58.42,78229.89,0.0,1.0,0.0,0.0]
[1777696988580,58.42,78229.89,0.0,1.0,0.0,0.0]
[1777696988759,58.42,78229.73,0.0,1.0,0.0,0.0]
[1777696993794,58.42,78229.6,0.0,1.0,0.0,0.0]
[1777696998854,58.42,78229.62,0.0,1.0,0.0,0.0]
[1777696999084,58.42,78229.62,0.0,1.0,0.0,0.0]
[1777696999155,58.42,78229.94,0.0,1.0,0.0,0.0]
[1777697004871,58.42,78230.58,0.0,1.0,0.0,0.0]
[1777697009905,58.42,78229.92,0.0,1.0,0.0,0.0]
[1777697010527,58.42,78229.92,0.0,1.0,0.0,0.0]
[1777697010583,58.42,78229.92,0.0,1.0,0.0,0.0]
[1777697010913,58.42,78230.0,0.0,1.0,0.0,0.0]
[1777697011453,58.42,78230.0,0.0,1.0,0.0,0.0]
[1777697011576,58.42,78230.0,0.0,1.0,0.0,0.0]
[1777697011921,58.42,78230.07,0.0,1.0,0.0,0.0]
[1777697016956,58.42,78229.81,0.0,1.0,0.0,0.0]
[1777697018361,58.42,78229.52,0.0,1.0,0.0,0.0]
[1777697018577,58.42,78229.52,0.0,1.0,0.0,0.0]
[1777697018775,58.42,78229.52,0.0,1.0,0.0,0.0]
[1777697018828,58.42,78229.52,0.0,1.0,0.0,0.0]
[1777697018970,58.42,78229.73,0.0,1.0,0.0,0.0]
[1777697024006,58.42,78229.63,0.0,1.0,0.0,0.0]
[1777697028136,58.42,78229.5,0.0,1.0,0.0,0.0]
[1777697028336,58.42,78229.35,0.0,1.0,0.0,0.0]
[1777697028981,58.42,78229.35,0.0,1.0,0.0,0.0]
[1777697029086,58.42,78229.35,0.0,1.0,0.0,0.0]
[1777697029178,58.42,78229.42,0.0,1.0,0.0,0.0]
[1777697035082,58.42,78229.53,0.0,1.0,0.0,0.0]
[1777697040117,58.42,78224.82,0.0,1.0,0.0,0.0]
[1777697042131,58.42,78221.57,0.0,1.0,0.0,0.0]
[1777697042567,58.42,78221.57,0.0,1.0,0.0,0.0]
[1777697042583,58.42,78221.57,0.0,1.0,0.0,0.0]
[1777697043138,58.42,78221.75,0.0,1.0,0.0,0.0]
[1777697043527,58.42,78221.75,0.0,1.0,0.0,0.0]
[1777697043579,58.42,78221.75,0.0,1.0,0.0,0.0]
[1777697049180,58.42,78221.54,0.0,1.0,0.0,0.0]
[1777697053207,58.42,78222.94,0.0,1.0,0.0,0.0]
[1777697056487,58.42,78223.12,0.0,1.0,0.0,0.0]
[1777697056585,58.42,78223.12,0.0,1.0,0.0,0.0]
[1777697057236,58.42,78222.52,0.0,1.0,0.0,0.0]
[1777697057725,58.42,78222.52,0.0,1.0,0.0,0.0]
[1777697057827,58.42,78222.52,0.0,1.0,0.0,0.0]
[1777697063278,58.42,78222.51,0.0,1.0,0.0,0.0]
[1777697068313,58.42,78222.65,0.0,1.0,0.0,0.0]
[1777697072343,58.42,78222.47,0.0,1.0,0.0,0.0]
[1777697072582,58.42,78222.47,0.0,1.0,0.0,0.0]
[1777697073253,58.42,78222.47,0.0,1.0,0.0,0.0]
[1777697072680,58.42,78222.47,0.0,1.0,0.0,0.0]
[1777697073327,58.42,78222.47,0.0,1.0,0.0,0.0]
[1777697079393,58.42,78222.67,0.0,1.0,0.0,0.0]
[1777697082748,58.42,78222.29,0.0,1.0,0.0,0.0]
[1777697082832,58.42,78222.29,0.0,1.0,0.0,0.0]
[1777697082987,58.42,78222.29,0.0,1.0,0.0,0.0]
[1777697083079,58.42,78222.29,0.0,1.0,0.0,0.0]
[1777697083088,58.42,78222.43,0.0,1.0,0.0,0.0]
[1777697090466,58.42,78222.36,0.0,1.0,0.0,0.0]
[1777697095502,58.42,78222.89,0.0,1.0,0.0,0.0]
[1777697101609,58.42,78223.04,0.0,1.0,0.0,0.0]
[1777697101795,58.42,78223.04,0.0,1.0,0.0,0.0]
[1777697101833,58.42,78223.04,0.0,1.0,0.0,0.0]
[1777697101881,58.42,78223.21,0.0,1.0,0.0,0.0]
[1777697108593,58.42,78229.91,0.0,1.0,0.0,0.0]
[1777697110153,58.42,78229.91,0.0,1.0,0.0,0.0]
[1777697110254,58.42,78229.53,0.0,1.0,0.0,0.0]
[1777697110332,58.42,78229.53,0.0,1.0,0.0,0.0]
[1777697111408,58.42,78229.2,0.0,1.0,0.0,0.0]
[1777697111579,58.42,78229.2,0.0,1.0,0.0,0.0]
[1777697117656,58.42,78229.48,0.0,1.0,0.0,0.0]
[1777697120677,58.42,78230.3,0.0,1.0,0.0,0.0]
[1777697121680,58.42,78230.3,0.0,1.0,0.0,0.0]
[1777697121833,58.42,78230.3,0.0,1.0,0.0,0.0]
[1777697121931,58.42,78229.3,0.0,1.0,0.0,0.0]
[1777697122546,58.42,78229.3,0.0,1.0,0.0,0.0]
[1777697122584,58.42,78229.3,0.0,1.0,0.0,0.0]
[1777697127726,58.42,78229.29,0.0,1.0,0.0,0.0]
[1777697139810,58.42,78229.06,0.0,1.0,0.0,0.0]
[1777697143838,58.42,78227.28,0.0,1.0,0.0,0.0]
[1777697144845,58.42,78226.04,0.0,1.0,0.0,0.0]
[1777697145724,58.42,78226.04,0.0,1.0,0.0,0.0]
[1777697145831,58.42,78226.04,0.0,1.0,0.0,0.0]
[1777697145852,58.42,78225.23,0.0,1.0,0.0,0.0]
[1777697146565,58.42,78225.23,0.0,1.0,0.0,0.0]
[1777697146584,58.42,78225.23,0.0,1.0,0.0,0.0]
[1777697154915,58.42,78225.53,0.0,1.0,0.0,0.0]
[1777697159949,58.42,78225.42,0.0,1.0,0.0,0.0]
[1777697164985,58.42,78225.89,0.0,1.0,0.0,0.0]
[1777697166999,58.42,78225.13,0.0,1.0,0.0,0.0]
[1777697173059,58.42,78225.22,0.0,1.0,0.0,0.0]
[1777697173079,58.42,78225.22,0.0,1.0,0.0,0.0]
[1777697173160,58.42,78225.22,0.0,1.0,0.0,0.0]
[1777697173905,58.42,78225.22,0.0,1.0,0.0,0.0]
[1777697174079,58.42,78225.22,0.0,1.0,0.0,0.0]
[1777697174114,58.42,78224.01,0.0,1.0,0.0,0.0]
[1777697175764,58.42,78224.01,0.0,1.0,0.0,0.0]
[1777697176062,58.42,78186.45,0.0,1.0,0.0,0.0]
[1777697177069,58.42,78180.72,0.0,1.0,0.0,0.0]
[1777697179083,58.42,78182.51,0.0,1.0,0.0,0.0]
[1777697179447,58.42,78182.51,0.0,1.0,0.0,0.0]
[1777697180090,58.42,78182.76,0.0,1.0,0.0,0.0]
[1777697181097,58.42,78185.04,0.0,1.0,0.0,0.0]
[1777697182104,58.42,78190.75,0.0,1.0,0.0,0.0]
[1777697185125,58.42,78191.58,0.0,1.0,0.0,0.0]
[1777697194188,58.42,78191.53,0.0,1.0,0.0,0.0]
[1777697199225,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777697200048,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777697200090,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777697200141,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777697201140,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777697201336,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777697204260,58.42,78192.16,0.0,1.0,0.0,0.0]
[1777697205231,58.42,78192.16,0.0,1.0,0.0,0.0]
[1777697205268,58.42,78181.78,0.0,1.0,0.0,0.0]
[1777697206274,58.42,78165.18,0.0,1.0,0.0,0.0]
[1777697207281,58.42,78172.12,0.0,1.0,0.0,0.0]
[1777697208288,58.42,78172.48,0.0,1.0,0.0,0.0]
[1777697209091,58.42,78172.48,0.0,1.0,0.0,0.0]
[1777697209295,58.42,78172.47,0.0,1.0,0.0,0.0]
[1777697213323,58.42,78174.58,0.0,1.0,0.0,0.0]
[1777697215337,58.42,78171.02,0.0,1.0,0.0,0.0]
[1777697216343,58.42,78169.85,0.0,1.0,0.0,0.0]
[1777697219162,58.42,78169.89,0.0,1.0,0.0,0.0]
[1777697219330,58.42,78169.89,0.0,1.0,0.0,0.0]
[1777697219365,58.42,78168.18,0.0,1.0,0.0,0.0]
[1777697222082,58.42,78168.2,0.0,1.0,0.0,0.0]
[1777697222336,58.42,78168.2,0.0,1.0,0.0,0.0]
[1777697222408,58.42,78168.2,0.0,1.0,0.0,0.0]
[1777697224401,58.42,78166.32,0.0,1.0,0.0,0.0]
[1777697226414,58.42,78170.74,0.0,1.0,0.0,0.0]
[1777697227420,58.42,78172.88,0.0,1.0,0.0,0.0]
[1777697228428,58.42,78174.11,0.0,1.0,0.0,0.0]
[1777697229473,58.42,78174.0,0.0,1.0,0.0,0.0]
[1777697229583,58.42,78174.0,0.0,1.0,0.0,0.0]
[1777697231449,58.42,78159.45,0.0,1.0,0.0,0.0]
[1777697232456,58.42,78146.14,0.0,1.0,0.0,0.0]
[1777697233464,58.42,78145.59,0.0,1.0,0.0,0.0]
[1777697235301,58.42,78145.59,0.0,1.0,0.0,0.0]
[1777697235318,58.42,78146.21,0.0,1.0,0.0,0.0]
[1777697235582,58.42,78146.21,0.0,1.0,0.0,0.0]
[1777697236404,58.42,78146.21,0.0,1.0,0.0,0.0]
[1777697235652,58.42,78146.16,0.0,1.0,0.0,0.0]
[1777697236581,58.42,78146.16,0.0,1.0,0.0,0.0]
[1777697240513,58.42,78146.84,0.0,1.0,0.0,0.0]
[1777697241520,58.42,78150.46,0.0,1.0,0.0,0.0]
[1777697242527,58.42,78153.2,0.0,1.0,0.0,0.0]
[1777697244057,58.42,78153.2,0.0,1.0,0.0,0.0]
[1777697244082,58.42,78153.2,0.0,1.0,0.0,0.0]
[1777697244178,58.42,78153.25,0.0,1.0,0.0,0.0]
[1777697245320,58.42,78153.25,0.0,1.0,0.0,0.0]
[1777697245584,58.42,78153.59,0.0,1.0,0.0,0.0]
[1777697247564,58.42,78153.6,0.0,1.0,0.0,0.0]
[1777697247658,58.42,78125.4,0.0,1.0,0.0,0.0]
[1777697248569,58.42,78135.6,0.0,1.0,0.0,0.0]
[1777697249576,58.42,78137.92,0.0,1.0,0.0,0.0]
[1777697250951,58.42,78137.92,0.0,1.0,0.0,0.0]
[1777697251197,58.42,78138.64,0.0,1.0,0.0,0.0]
[1777697251590,58.42,78140.97,0.0,1.0,0.0,0.0]
[1777697254611,58.42,78141.73,0.0,1.0,0.0,0.0]
[1777697257632,58.42,78140.76,0.0,1.0,0.0,0.0]
[1777697258639,58.42,78141.75,0.0,1.0,0.0,0.0]
[1777697265688,58.42,78141.89,0.0,1.0,0.0,0.0]
[1777697270723,58.42,78143.65,0.0,1.0,0.0,0.0]
[1777697272737,58.42,78145.96,0.0,1.0,0.0,0.0]
[1777697275169,58.42,78146.19,0.0,1.0,0.0,0.0]
[1777697275329,58.42,78146.19,0.0,1.0,0.0,0.0]
[1777697275431,58.42,78146.59,0.0,1.0,0.0,0.0]
[1777697276594,58.42,78146.59,0.0,1.0,0.0,0.0]
[1777697276832,58.42,78146.59,0.0,1.0,0.0,0.0]
[1777697279786,58.42,78150.61,0.0,1.0,0.0,0.0]
[1777697281031,58.42,78150.61,0.0,1.0,0.0,0.0]
[1777697281087,58.42,78150.61,0.0,1.0,0.0,0.0]
[1777697281132,58.42,78152.11,0.0,1.0,0.0,0.0]
[1777697282122,58.42,78152.11,0.0,1.0,0.0,0.0]
[1777697282333,58.42,78152.11,0.0,1.0,0.0,0.0]
[1777697283814,58.42,78153.34,0.0,1.0,0.0,0.0]
[1777697286835,58.42,78154.74,0.0,1.0,0.0,0.0]
[1777697287841,58.42,78157.13,0.0,1.0,0.0,0.0]
[1777697289369,58.42,78157.13,0.0,1.0,0.0,0.0]
[1777697289410,58.42,78159.4,0.0,1.0,0.0,0.0]
[1777697289584,58.42,78159.4,0.0,1.0,0.0,0.0]
[1777697289855,58.42,78159.72,0.0,1.0,0.0,0.0]
[1777697290733,58.42,78159.72,0.0,1.0,0.0,0.0]
[1777697290829,58.42,78159.72,0.0,1.0,0.0,0.0]
[1777697291869,58.42,78160.63,0.0,1.0,0.0,0.0]
[1777697292877,58.42,78163.47,0.0,1.0,0.0,0.0]
[1777697294891,58.42,78164.88,0.0,1.0,0.0,0.0]
[1777697295898,58.42,78167.37,0.0,1.0,0.0,0.0]
[1777697297095,58.42,78167.37,0.0,1.0,0.0,0.0]
[1777697297328,58.42,78167.37,0.0,1.0,0.0,0.0]
[1777697297424,58.42,78168.46,0.0,1.0,0.0,0.0]
[1777697298919,58.42,78173.72,0.0,1.0,0.0,0.0]
[1777697299926,58.42,78176.91,0.0,1.0,0.0,0.0]
[1777697300699,58.42,78176.91,0.0,1.0,0.0,0.0]
[1777697300829,58.42,78176.91,0.0,1.0,0.0,0.0]
[1777697300932,58.42,78178.0,0.0,1.0,0.0,0.0]
[1777697301939,58.42,78178.59,0.0,1.0,0.0,0.0]
[1777697302947,58.42,78179.69,0.0,1.0,0.0,0.0]
[1777697307982,58.42,78179.68,0.0,1.0,0.0,0.0]
[1777697308988,58.42,78181.05,0.0,1.0,0.0,0.0]
[1777697310546,58.42,78181.13,0.0,1.0,0.0,0.0]
[1777697310579,58.42,78181.13,0.0,1.0,0.0,0.0]
[1777697311003,58.42,78180.89,0.0,1.0,0.0,0.0]
[1777697312012,58.42,78174.96,0.0,1.0,0.0,0.0]
[1777697313019,58.42,78173.26,0.0,1.0,0.0,0.0]
[1777697313549,58.42,78173.26,0.0,1.0,0.0,0.0]
[1777697313582,58.42,78173.26,0.0,1.0,0.0,0.0]
[1777697319061,58.42,78173.57,0.0,1.0,0.0,0.0]
[1777697323089,58.42,78174.28,0.0,1.0,0.0,0.0]
[1777697331300,58.42,78174.1,0.0,1.0,0.0,0.0]
[1777697331328,58.42,78174.1,0.0,1.0,0.0,0.0]
[1777697331401,58.42,78171.66,0.0,1.0,0.0,0.0]
[1777697333238,58.42,78171.75,0.0,1.0,0.0,0.0]
[1777697333332,58.42,78171.75,0.0,1.0,0.0,0.0]
[1777697333339,58.42,78171.04,0.0,1.0,0.0,0.0]
[1777697340208,58.42,78171.55,0.0,1.0,0.0,0.0]
[1777697341214,58.42,78174.64,0.0,1.0,0.0,0.0]
[1777697342739,58.42,78174.33,0.0,1.0,0.0,0.0]
[1777697342828,58.42,78174.33,0.0,1.0,0.0,0.0]
[1777697343229,58.42,78174.37,0.0,1.0,0.0,0.0]
[1777697344265,58.42,78174.37,0.0,1.0,0.0,0.0]
[1777697344328,58.42,78174.37,0.0,1.0,0.0,0.0]
[1777697344427,58.42,78169.13,0.0,1.0,0.0,0.0]
[1777697346250,58.42,78168.55,0.0,1.0,0.0,0.0]
[1777697348264,58.42,78171.38,0.0,1.0,0.0,0.0]
[1777697348910,58.42,78171.38,0.0,1.0,0.0,0.0]
[1777697349082,58.42,78171.38,0.0,1.0,0.0,0.0]
[1777697349270,58.42,78173.21,0.0,1.0,0.0,0.0]
[1777697350809,58.42,78173.37,0.0,1.0,0.0,0.0]
[1777697350831,58.42,78173.37,0.0,1.0,0.0,0.0]
[1777697352292,58.42,78177.98,0.0,1.0,0.0,0.0]
[1777697353299,58.42,78178.67,0.0,1.0,0.0,0.0]
[1777697354301,58.42,78178.67,0.0,1.0,0.0,0.0]
[1777697354328,58.42,78178.67,0.0,1.0,0.0,0.0]
[1777697354392,58.42,78179.01,0.0,1.0,0.0,0.0]
[1777697355085,58.42,78179.01,0.0,1.0,0.0,0.0]
[1777697355330,58.42,78179.01,0.0,1.0,0.0,0.0]
[1777697356320,58.42,78180.06,0.0,1.0,0.0,0.0]
[1777697358339,58.42,78184.54,0.0,1.0,0.0,0.0]
[1777697359345,58.42,78187.56,0.0,1.0,0.0,0.0]
[1777697360191,58.42,78187.56,0.0,1.0,0.0,0.0]
[1777697360327,58.42,78187.56,0.0,1.0,0.0,0.0]
[1777697360353,58.42,78187.64,0.0,1.0,0.0,0.0]
[1777697361359,58.42,78188.8,0.0,1.0,0.0,0.0]
[1777697362193,58.42,78188.8,0.0,1.0,0.0,0.0]
[1777697362326,58.42,78188.8,0.0,1.0,0.0,0.0]
[1777697364381,58.42,78190.28,0.0,1.0,0.0,0.0]
[1777697365387,58.42,78191.13,0.0,1.0,0.0,0.0]
[1777697368409,58.42,78190.01,0.0,1.0,0.0,0.0]
[1777697369000,58.42,78190.01,0.0,1.0,0.0,0.0]
[1777697369078,58.42,78190.01,0.0,1.0,0.0,0.0]
[1777697369415,58.42,78187.16,0.0,1.0,0.0,0.0]
[1777697370422,58.42,78185.78,0.0,1.0,0.0,0.0]
[1777697371429,58.42,78186.98,0.0,1.0,0.0,0.0]
[1777697372053,58.42,78186.98,0.0,1.0,0.0,0.0]
[1777697372078,58.42,78186.98,0.0,1.0,0.0,0.0]
[1777697372437,58.42,78190.9,0.0,1.0,0.0,0.0]
[1777697377473,58.42,78191.29,0.0,1.0,0.0,0.0]
[1777697380606,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777697380829,58.42,78191.47,0.0,1.0,0.0,0.0]
[1777697381501,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777697382055,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777697382083,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777697390564,58.42,78191.12,0.0,1.0,0.0,0.0]
[1777697391574,58.42,78190.71,0.0,1.0,0.0,0.0]
[1777697392579,58.42,78190.27,0.0,1.0,0.0,0.0]
[1777697393195,58.42,78190.27,0.0,1.0,0.0,0.0]
[1777697393326,58.42,78190.27,0.0,1.0,0.0,0.0]
[1777697393426,58.42,78190.27,0.0,1.0,0.0,0.0]
[1777697394582,58.42,78190.27,0.0,1.0,0.0,0.0]
[1777697394838,58.42,78190.27,0.0,1.0,0.0,0.0]
[1777697399771,58.42,78190.56,0.0,1.0,0.0,0.0]
[1777697399830,58.42,78190.56,0.0,1.0,0.0,0.0]
[1777697399929,58.42,78193.33,0.0,1.0,0.0,0.0]
[1777697401280,58.42,78193.33,0.0,1.0,0.0,0.0]
[1777697401328,58.42,78193.33,0.0,1.0,0.0,0.0]
[1777697401381,58.42,78194.15,0.0,1.0,0.0,0.0]
[1777697406081,58.42,78194.3,0.0,1.0,0.0,0.0]
[1777697406328,58.42,78194.3,0.0,1.0,0.0,0.0]
[1777697408098,58.42,78194.45,0.0,1.0,0.0,0.0]
[1777697408338,58.42,78194.45,0.0,1.0,0.0,0.0]
[1777697409083,58.42,78194.3,0.0,1.0,0.0,0.0]
[1777697409171,58.42,78194.3,0.0,1.0,0.0,0.0]
[1777697414735,58.42,78194.58,0.0,1.0,0.0,0.0]
[1777697420777,58.42,78194.73,0.0,1.0,0.0,0.0]
[1777697428833,58.42,78194.77,0.0,1.0,0.0,0.0]
[1777697431854,58.42,78194.81,0.0,1.0,0.0,0.0]
[1777697434874,58.42,78195.65,0.0,1.0,0.0,0.0]
[1777697438902,58.42,78196.09,0.0,1.0,0.0,0.0]
[1777697447124,58.42,78195.98,0.0,1.0,0.0,0.0]
[1777697447328,58.42,78195.98,0.0,1.0,0.0,0.0]
[1777697453002,58.42,78196.14,0.0,1.0,0.0,0.0]
[1777697453830,58.42,78196.14,0.0,1.0,0.0,0.0]
[1777697454009,58.42,78191.3,0.0,1.0,0.0,0.0]
[1777697455016,58.42,78188.0,0.0,1.0,0.0,0.0]
[1777697457790,58.42,78187.91,0.0,1.0,0.0,0.0]
[1777697457839,58.42,78187.91,0.0,1.0,0.0,0.0]
[1777697461182,58.42,78188.02,0.0,1.0,0.0,0.0]
[1777697461294,58.42,78187.89,0.0,1.0,0.0,0.0]
[1777697462068,58.42,78148.52,0.0,1.0,0.0,0.0]
[1777697463074,58.42,78146.2,0.0,1.0,0.0,0.0]
[1777697465136,58.42,78146.26,0.0,1.0,0.0,0.0]
[1777697467082,58.42,78144.86,0.0,1.0,0.0,0.0]
[1777697472137,58.42,78145.13,0.0,1.0,0.0,0.0]
[1777697474954,58.42,78145.06,0.0,1.0,0.0,0.0]
[1777697475078,58.42,78145.06,0.0,1.0,0.0,0.0]
[1777697480193,58.42,78144.78,0.0,1.0,0.0,0.0]
[1777697485227,58.42,78150.38,0.0,1.0,0.0,0.0]
[1777697487867,58.42,78152.13,0.0,1.0,0.0,0.0]
[1777697488077,58.42,78152.13,0.0,1.0,0.0,0.0]
[1777697493167,58.42,78160.62,0.0,1.0,0.0,0.0]
[1777697493330,58.42,78160.62,0.0,1.0,0.0,0.0]
[1777697495485,58.42,78162.23,0.0,1.0,0.0,0.0]
[1777697495582,58.42,78162.23,0.0,1.0,0.0,0.0]
[1777697499636,58.42,78158.26,0.0,1.0,0.0,0.0]
[1777697499839,58.42,78157.82,0.0,1.0,0.0,0.0]
[1777697502007,58.42,78155.9,0.0,1.0,0.0,0.0]
[1777697502080,58.42,78155.9,0.0,1.0,0.0,0.0]
[1777697507382,58.42,78155.59,0.0,1.0,0.0,0.0]
[1777697512154,58.42,78158.19,0.0,1.0,0.0,0.0]
[1777697512330,58.42,78158.19,0.0,1.0,0.0,0.0]
[1777697517452,58.42,78157.95,0.0,1.0,0.0,0.0]
[1777697520278,58.42,78157.02,0.0,1.0,0.0,0.0]
[1777697520328,58.42,78157.02,0.0,1.0,0.0,0.0]
[1777697521794,58.42,78157.47,0.0,1.0,0.0,0.0]
[1777697521833,58.42,78157.47,0.0,1.0,0.0,0.0]
[1777697524199,58.42,78160.87,0.0,1.0,0.0,0.0]
[1777697524329,58.42,78160.87,0.0,1.0,0.0,0.0]
[1777697529537,58.42,78159.93,0.0,1.0,0.0,0.0]
[1777697534572,58.42,78161.24,0.0,1.0,0.0,0.0]
[1777697535995,58.42,78160.97,0.0,1.0,0.0,0.0]
[1777697536085,58.42,78160.97,0.0,1.0,0.0,0.0]
[1777697537347,58.42,78160.97,0.0,1.0,0.0,0.0]
[1777697537583,58.42,78160.97,0.0,1.0,0.0,0.0]
[1777697542627,58.42,78160.77,0.0,1.0,0.0,0.0]
[1777697547663,58.42,78160.62,0.0,1.0,0.0,0.0]
[1777697548022,58.42,78160.62,0.0,1.0,0.0,0.0]
[1777697548077,58.42,78160.62,0.0,1.0,0.0,0.0]
[1777697553705,58.42,78160.83,0.0,1.0,0.0,0.0]
[1777697558739,58.42,78160.88,0.0,1.0,0.0,0.0]
[1777697563371,58.42,78160.74,0.0,1.0,0.0,0.0]
[1777697563584,58.42,78160.74,0.0,1.0,0.0,0.0]
[1777697564060,58.42,78160.88,0.0,1.0,0.0,0.0]
[1777697564076,58.42,78160.88,0.0,1.0,0.0,0.0]
[1777697571832,58.42,78160.34,0.0,1.0,0.0,0.0]
[1777697575674,58.42,78161.3,0.0,1.0,0.0,0.0]
[1777697575828,58.42,78160.92,0.0,1.0,0.0,0.0]
[1777697577620,58.42,78160.96,0.0,1.0,0.0,0.0]
[1777697577682,58.42,78160.97,0.0,1.0,0.0,0.0]
[1777697577832,58.42,78160.97,0.0,1.0,0.0,0.0]
[1777697585930,58.42,78164.48,0.0,1.0,0.0,0.0]
[1777697587542,58.42,78164.48,0.0,1.0,0.0,0.0]
[1777697587576,58.42,78164.48,0.0,1.0,0.0,0.0]
[1777697587643,58.42,78168.67,0.0,1.0,0.0,0.0]
[1777697587947,58.42,78169.43,0.0,1.0,0.0,0.0]
[1777697590967,58.42,78172.12,0.0,1.0,0.0,0.0]
[1777697594257,58.42,78172.16,0.0,1.0,0.0,0.0]
[1777697594326,58.42,78172.16,0.0,1.0,0.0,0.0]
[1777697594506,58.42,78172.16,0.0,1.0,0.0,0.0]
[1777697594585,58.42,78172.16,0.0,1.0,0.0,0.0]
[1777697594608,58.42,78172.16,0.0,1.0,0.0,0.0]
[1777697598016,58.42,78174.15,0.0,1.0,0.0,0.0]
[1777697599612,58.42,78174.15,0.0,1.0,0.0,0.0]
[1777697599825,58.42,78174.15,0.0,1.0,0.0,0.0]
[1777697601039,58.42,78175.86,0.0,1.0,0.0,0.0]
[1777697606680,58.42,78175.66,0.0,1.0,0.0,0.0]
[1777697606781,58.42,78177.69,0.0,1.0,0.0,0.0]
[1777697609094,58.42,78175.25,0.0,1.0,0.0,0.0]
[1777697610233,58.42,78175.25,0.0,1.0,0.0,0.0]
[1777697610333,58.42,78175.25,0.0,1.0,0.0,0.0]
[1777697610334,58.42,78176.01,0.0,1.0,0.0,0.0]
[1777697611833,58.42,78176.01,0.0,1.0,0.0,0.0]
[1777697611839,58.42,78175.33,0.0,1.0,0.0,0.0]
[1777697612075,58.42,78175.33,0.0,1.0,0.0,0.0]
[1777697617150,58.42,78175.52,0.0,1.0,0.0,0.0]
[1777697622185,58.42,78175.48,0.0,1.0,0.0,0.0]
[1777697627221,58.42,78175.68,0.0,1.0,0.0,0.0]
[1777697628800,58.42,78175.68,0.0,1.0,0.0,0.0]
[1777697628826,58.42,78175.68,0.0,1.0,0.0,0.0]
[1777697631563,58.42,78175.86,0.0,1.0,0.0,0.0]
[1777697631582,58.42,78175.86,0.0,1.0,0.0,0.0]
[1777697631665,58.42,78175.83,0.0,1.0,0.0,0.0]
[1777697637290,58.42,78176.2,0.0,1.0,0.0,0.0]
[1777697642326,58.42,78175.91,0.0,1.0,0.0,0.0]
[1777697652395,58.42,78175.91,0.0,1.0,0.0,0.0]
[1777697659055,58.42,78175.91,0.0,1.0,0.0,0.0]
[1777697659077,58.42,78175.91,0.0,1.0,0.0,0.0]
[1777697665487,58.42,78175.93,0.0,1.0,0.0,0.0]
[1777697672536,58.42,78175.68,0.0,1.0,0.0,0.0]
[1777697673542,58.42,78176.9,0.0,1.0,0.0,0.0]
[1777697676597,58.42,78176.92,0.0,1.0,0.0,0.0]
[1777697676826,58.42,78176.92,0.0,1.0,0.0,0.0]
[1777697679081,58.42,78176.96,0.0,1.0,0.0,0.0]
[1777697680461,58.42,78176.96,0.0,1.0,0.0,0.0]
[1777697680584,58.42,78176.96,0.0,1.0,0.0,0.0]
[1777697680882,58.42,78176.96,0.0,1.0,0.0,0.0]
[1777697686634,58.42,78177.34,0.0,1.0,0.0,0.0]
[1777697695700,58.42,78177.58,0.0,1.0,0.0,0.0]
[1777697700736,58.42,78177.66,0.0,1.0,0.0,0.0]
[1777697706242,58.42,78177.56,0.0,1.0,0.0,0.0]
[1777697713827,58.42,78177.64,0.0,1.0,0.0,0.0]
[1777697714901,58.42,78179.89,0.0,1.0,0.0,0.0]
[1777697715076,58.42,78179.89,0.0,1.0,0.0,0.0]
[1777697715843,58.42,78184.04,0.0,1.0,0.0,0.0]
[1777697717857,58.42,78184.79,0.0,1.0,0.0,0.0]
[1777697723836,58.42,78184.9,0.0,1.0,0.0,0.0]
[1777697723899,58.42,78184.79,0.0,1.0,0.0,0.0]
[1777697724081,58.42,78184.79,0.0,1.0,0.0,0.0]
[1777697727927,58.42,78188.16,0.0,1.0,0.0,0.0]
[1777697728299,58.42,78188.16,0.0,1.0,0.0,0.0]
[1777697728327,58.42,78188.16,0.0,1.0,0.0,0.0]
[1777697731955,58.42,78188.29,0.0,1.0,0.0,0.0]
[1777697737997,58.42,78188.56,0.0,1.0,0.0,0.0]
[1777697739772,58.42,78188.56,0.0,1.0,0.0,0.0]
[1777697739833,58.42,78188.56,0.0,1.0,0.0,0.0]
[1777697739866,58.42,78188.91,0.0,1.0,0.0,0.0]
[1777697743086,58.42,78189.05,0.0,1.0,0.0,0.0]
[1777697745930,58.42,78188.98,0.0,1.0,0.0,0.0]
[1777697746085,58.42,78189.08,0.0,1.0,0.0,0.0]
[1777697746179,58.42,78189.05,0.0,1.0,0.0,0.0]
[1777697747060,58.42,78191.27,0.0,1.0,0.0,0.0]
[1777697748067,58.42,78192.63,0.0,1.0,0.0,0.0]
[1777697749765,58.42,78192.63,0.0,1.0,0.0,0.0]
[1777697749831,58.42,78192.63,0.0,1.0,0.0,0.0]
[1777697756629,58.42,78192.86,0.0,1.0,0.0,0.0]
[1777697756769,58.42,78192.86,0.0,1.0,0.0,0.0]
[1777697756829,58.42,78192.86,0.0,1.0,0.0,0.0]
[1777697756890,58.42,78192.86,0.0,1.0,0.0,0.0]
[1777697762166,58.42,78193.24,0.0,1.0,0.0,0.0]
[1777697764180,58.42,78192.35,0.0,1.0,0.0,0.0]
[1777697767653,58.42,78192.4,0.0,1.0,0.0,0.0]
[1777697767834,58.42,78192.4,0.0,1.0,0.0,0.0]
[1777697767915,58.42,78192.33,0.0,1.0,0.0,0.0]
[1777697768208,58.42,78185.87,0.0,1.0,0.0,0.0]
[1777697769523,58.42,78185.87,0.0,1.0,0.0,0.0]
[1777697769580,58.42,78185.87,0.0,1.0,0.0,0.0]
[1777697770222,58.42,78184.55,0.0,1.0,0.0,0.0]
[1777697771229,58.42,78187.51,0.0,1.0,0.0,0.0]
[1777697772235,58.42,78189.18,0.0,1.0,0.0,0.0]
[1777697773813,58.42,78189.18,0.0,1.0,0.0,0.0]
[1777697773832,58.42,78189.18,0.0,1.0,0.0,0.0]
[1777697773915,58.42,78189.7,0.0,1.0,0.0,0.0]
[1777697774886,58.42,78189.7,0.0,1.0,0.0,0.0]
[1777697775083,58.42,78189.84,0.0,1.0,0.0,0.0]
[1777697780291,58.42,78189.94,0.0,1.0,0.0,0.0]
[1777697785326,58.42,78190.36,0.0,1.0,0.0,0.0]
[1777697786334,58.42,78191.18,0.0,1.0,0.0,0.0]
[1777697791221,58.42,78191.32,0.0,1.0,0.0,0.0]
[1777697791336,58.42,78191.32,0.0,1.0,0.0,0.0]
[1777697791437,58.42,78191.32,0.0,1.0,0.0,0.0]
[1777697792442,58.42,78191.32,0.0,1.0,0.0,0.0]
[1777697792580,58.42,78191.32,0.0,1.0,0.0,0.0]
[1777697798418,58.42,78191.31,0.0,1.0,0.0,0.0]
[1777697804460,58.42,78191.52,0.0,1.0,0.0,0.0]
[1777697807680,58.42,78191.1,0.0,1.0,0.0,0.0]
[1777697807834,58.42,78191.1,0.0,1.0,0.0,0.0]
[1777697807932,58.42,78191.1,0.0,1.0,0.0,0.0]
[1777697808614,58.42,78191.1,0.0,1.0,0.0,0.0]
[1777697808830,58.42,78191.1,0.0,1.0,0.0,0.0]
[1777697810502,58.42,78188.44,0.0,1.0,0.0,0.0]
[1777697813523,58.42,78184.33,0.0,1.0,0.0,0.0]
[1777697814530,58.42,78180.76,0.0,1.0,0.0,0.0]
[1777697815532,58.42,78180.76,0.0,1.0,0.0,0.0]
[1777697815577,58.42,78180.76,0.0,1.0,0.0,0.0]
[1777697815633,58.42,78179.68,0.0,1.0,0.0,0.0]
[1777697816816,58.42,78179.68,0.0,1.0,0.0,0.0]
[1777697816832,58.42,78179.68,0.0,1.0,0.0,0.0]
[1777697816918,58.42,78178.41,0.0,1.0,0.0,0.0]
[1777697823592,58.42,78178.44,0.0,1.0,0.0,0.0]
[1777697824212,58.42,78178.44,0.0,1.0,0.0,0.0]
[1777697824332,58.42,78178.44,0.0,1.0,0.0,0.0]
[1777697824600,58.42,78178.48,0.0,1.0,0.0,0.0]
[1777697827076,58.42,78178.29,0.0,1.0,0.0,0.0]
[1777697827329,58.42,78178.29,0.0,1.0,0.0,0.0]
[1777697829635,58.42,78179.45,0.0,1.0,0.0,0.0]
[1777697834670,58.42,78179.98,0.0,1.0,0.0,0.0]
[1777697839705,58.42,78179.45,0.0,1.0,0.0,0.0]
[1777697842726,58.42,78180.16,0.0,1.0,0.0,0.0]
[1777697843733,58.42,78181.19,0.0,1.0,0.0,0.0]
[1777697844743,58.42,78170.03,0.0,1.0,0.0,0.0]
[1777697845747,58.42,78154.11,0.0,1.0,0.0,0.0]
[1777697846754,58.42,78145.44,0.0,1.0,0.0,0.0]
[1777697849775,58.42,78148.46,0.0,1.0,0.0,0.0]
[1777697850284,58.42,78148.46,0.0,1.0,0.0,0.0]
[1777697850332,58.42,78148.46,0.0,1.0,0.0,0.0]
[1777697850782,58.42,78152.35,0.0,1.0,0.0,0.0]
[1777697851789,58.42,78154.1,0.0,1.0,0.0,0.0]
[1777697853729,58.42,78154.02,0.0,1.0,0.0,0.0]
[1777697853830,58.42,78154.02,0.0,1.0,0.0,0.0]
[1777697859846,58.42,78154.69,0.0,1.0,0.0,0.0]
[1777697865889,58.42,78155.13,0.0,1.0,0.0,0.0]
[1777697870925,58.42,78154.64,0.0,1.0,0.0,0.0]
[1777697871932,58.42,78153.7,0.0,1.0,0.0,0.0]
[1777697872939,58.42,78151.82,0.0,1.0,0.0,0.0]
[1777697873946,58.42,78150.39,0.0,1.0,0.0,0.0]
[1777697876685,58.42,78150.47,0.0,1.0,0.0,0.0]
[1777697876829,58.42,78150.47,0.0,1.0,0.0,0.0]
[1777697876967,58.42,78150.45,0.0,1.0,0.0,0.0]
[1777697877813,58.42,78150.45,0.0,1.0,0.0,0.0]
[1777697877837,58.42,78150.45,0.0,1.0,0.0,0.0]
[1777697883009,58.42,78150.96,0.0,1.0,0.0,0.0]
[1777697888389,58.42,78150.85,0.0,1.0,0.0,0.0]
[1777697888585,58.42,78150.85,0.0,1.0,0.0,0.0]
[1777697889056,58.42,78151.0,0.0,1.0,0.0,0.0]
[1777697889342,58.42,78151.0,0.0,1.0,0.0,0.0]
[1777697889581,58.42,78151.0,0.0,1.0,0.0,0.0]
[1777697890063,58.42,78152.05,0.0,1.0,0.0,0.0]
[1777697892077,58.42,78154.79,0.0,1.0,0.0,0.0]
[1777697893084,58.42,78156.21,0.0,1.0,0.0,0.0]
[1777697895098,58.42,78157.39,0.0,1.0,0.0,0.0]
[1777697895659,58.42,78157.39,0.0,1.0,0.0,0.0]
[1777697895826,58.42,78157.39,0.0,1.0,0.0,0.0]
[1777697896105,58.42,78158.22,0.0,1.0,0.0,0.0]
[1777697896988,58.42,78158.22,0.0,1.0,0.0,0.0]
[1777697897090,58.42,78158.22,0.0,1.0,0.0,0.0]
[1777697901140,58.42,78159.42,0.0,1.0,0.0,0.0]
[1777697902147,58.42,78161.16,0.0,1.0,0.0,0.0]
[1777697903154,58.42,78163.2,0.0,1.0,0.0,0.0]
[1777697904456,58.42,78163.2,0.0,1.0,0.0,0.0]
[1777697904600,58.42,78163.2,0.0,1.0,0.0,0.0]
[1777697904611,58.42,78163.52,0.0,1.0,0.0,0.0]
[1777697905736,58.42,78163.52,0.0,1.0,0.0,0.0]
[1777697905746,58.42,78163.52,0.0,1.0,0.0,0.0]
[1777697911210,58.42,78164.59,0.0,1.0,0.0,0.0]
[1777697916245,58.42,78164.55,0.0,1.0,0.0,0.0]
[1777697920273,58.42,78166.16,0.0,1.0,0.0,0.0]
[1777697923183,58.42,78166.16,0.0,1.0,0.0,0.0]
[1777697923331,58.42,78166.16,0.0,1.0,0.0,0.0]
[1777697923343,58.42,78166.08,0.0,1.0,0.0,0.0]
[1777697924510,58.42,78166.08,0.0,1.0,0.0,0.0]
[1777697924581,58.42,78166.08,0.0,1.0,0.0,0.0]
[1777697931352,58.42,78166.54,0.0,1.0,0.0,0.0]
[1777697933366,58.42,78165.67,0.0,1.0,0.0,0.0]
[1777697936605,58.42,78165.64,0.0,1.0,0.0,0.0]
[1777697936828,58.42,78165.64,0.0,1.0,0.0,0.0]
[1777697936929,58.42,78165.51,0.0,1.0,0.0,0.0]
[1777697938022,58.42,78165.51,0.0,1.0,0.0,0.0]
[1777697938084,58.42,78165.51,0.0,1.0,0.0,0.0]
[1777697943436,58.42,78166.26,0.0,1.0,0.0,0.0]
[1777697948471,58.42,78167.92,0.0,1.0,0.0,0.0]
[1777697949993,58.42,78167.92,0.0,1.0,0.0,0.0]
[1777697950082,58.42,78167.92,0.0,1.0,0.0,0.0]
[1777697950156,58.42,78169.4,0.0,1.0,0.0,0.0]
[1777697951446,58.42,78169.57,0.0,1.0,0.0,0.0]
[1777697951581,58.42,78169.57,0.0,1.0,0.0,0.0]
[1777697951676,58.42,78170.52,0.0,1.0,0.0,0.0]
[1777697952498,58.42,78171.12,0.0,1.0,0.0,0.0]
[1777697957534,58.42,78171.55,0.0,1.0,0.0,0.0]
[1777697958540,58.42,78172.19,0.0,1.0,0.0,0.0]
[1777697963576,58.42,78172.26,0.0,1.0,0.0,0.0]
[1777697968611,58.42,78172.41,0.0,1.0,0.0,0.0]
[1777697969725,58.42,78172.41,0.0,1.0,0.0,0.0]
[1777697969829,58.42,78172.41,0.0,1.0,0.0,0.0]
[1777697969878,58.42,78172.19,0.0,1.0,0.0,0.0]
[1777697971532,58.42,78172.11,0.0,1.0,0.0,0.0]
[1777697971583,58.42,78172.11,0.0,1.0,0.0,0.0]
[1777697971632,58.42,78172.18,0.0,1.0,0.0,0.0]
[1777697976667,58.42,78172.15,0.0,1.0,0.0,0.0]
[1777697984723,58.42,78172.5,0.0,1.0,0.0,0.0]
[1777697987743,58.42,78173.28,0.0,1.0,0.0,0.0]
[1777697996807,58.42,78173.06,0.0,1.0,0.0,0.0]
[1777697997590,58.42,78173.06,0.0,1.0,0.0,0.0]
[1777697997835,58.42,78173.06,0.0,1.0,0.0,0.0]
[1777697997880,58.42,78172.6,0.0,1.0,0.0,0.0]
[1777697999069,58.42,78172.6,0.0,1.0,0.0,0.0]
[1777697999084,58.42,78172.6,0.0,1.0,0.0,0.0]
[1777698001842,58.42,78171.79,0.0,1.0,0.0,0.0]
[1777698007884,58.42,78171.77,0.0,1.0,0.0,0.0]
[1777698009898,58.42,78170.33,0.0,1.0,0.0,0.0]
[1777698010443,58.42,78170.33,0.0,1.0,0.0,0.0]
[1777698010580,58.42,78170.33,0.0,1.0,0.0,0.0]
[1777698010904,58.42,78169.16,0.0,1.0,0.0,0.0]
[1777698012150,58.42,78169.16,0.0,1.0,0.0,0.0]
[1777698012248,58.42,78168.39,0.0,1.0,0.0,0.0]
[1777698012339,58.42,78168.39,0.0,1.0,0.0,0.0]
[1777698013926,58.42,78169.37,0.0,1.0,0.0,0.0]
[1777698014933,58.42,78171.2,0.0,1.0,0.0,0.0]
[1777698016947,58.42,78170.36,0.0,1.0,0.0,0.0]
[1777698020974,58.42,78171.06,0.0,1.0,0.0,0.0]
[1777698026010,58.42,78168.28,0.0,1.0,0.0,0.0]
[1777698029031,58.42,78167.68,0.0,1.0,0.0,0.0]
[1777698029871,58.42,78167.68,0.0,1.0,0.0,0.0]
[1777698030080,58.42,78167.68,0.0,1.0,0.0,0.0]
[1777698030181,58.42,78167.72,0.0,1.0,0.0,0.0]
[1777698031045,58.42,78167.95,0.0,1.0,0.0,0.0]
[1777698031793,58.42,78167.95,0.0,1.0,0.0,0.0]
[1777698031836,58.42,78167.95,0.0,1.0,0.0,0.0]
[1777698037087,58.42,78164.74,0.0,1.0,0.0,0.0]
[1777698037474,58.42,78164.74,0.0,1.0,0.0,0.0]
[1777698037580,58.42,78164.74,0.0,1.0,0.0,0.0]
[1777698038093,58.42,78161.9,0.0,1.0,0.0,0.0]
[1777698039100,58.42,78159.68,0.0,1.0,0.0,0.0]
[1777698039330,58.42,78159.68,0.0,1.0,0.0,0.0]
[1777698039584,58.42,78159.68,0.0,1.0,0.0,0.0]
[1777698042122,58.42,78158.65,0.0,1.0,0.0,0.0]
[1777698043129,58.42,78158.05,0.0,1.0,0.0,0.0]
[1777698044136,58.42,78158.59,0.0,1.0,0.0,0.0]
[1777698049172,58.42,78158.03,0.0,1.0,0.0,0.0]
[1777698050236,58.42,78158.03,0.0,1.0,0.0,0.0]
[1777698050331,58.42,78158.28,0.0,1.0,0.0,0.0]
[1777698053207,58.42,78158.29,0.0,1.0,0.0,0.0]
[1777698053326,58.42,78158.19,0.0,1.0,0.0,0.0]
[1777698054207,58.42,78158.27,0.0,1.0,0.0,0.0]
[1777698056221,58.42,78155.58,0.0,1.0,0.0,0.0]
[1777698057927,58.42,78155.26,0.0,1.0,0.0,0.0]
[1777698058081,58.42,78155.26,0.0,1.0,0.0,0.0]
[1777698063270,58.42,78155.58,0.0,1.0,0.0,0.0]
[1777698068305,58.42,78155.47,0.0,1.0,0.0,0.0]
[1777698074285,58.42,78155.09,0.0,1.0,0.0,0.0]
[1777698074332,58.42,78155.03,0.0,1.0,0.0,0.0]
[1777698074433,58.42,78154.96,0.0,1.0,0.0,0.0]
[1777698076153,58.42,78154.96,0.0,1.0,0.0,0.0]
[1777698076335,58.42,78154.55,0.0,1.0,0.0,0.0]
[1777698079098,58.42,78154.39,0.0,1.0,0.0,0.0]
[1777698079133,58.42,78152.56,0.0,1.0,0.0,0.0]
[1777698079329,58.42,78152.56,0.0,1.0,0.0,0.0]
[1777698079422,58.42,78150.0,0.0,1.0,0.0,0.0]
[1777698080513,58.42,78150.0,0.0,1.0,0.0,0.0]
[1777698080581,58.42,78150.0,0.0,1.0,0.0,0.0]
[1777698086431,58.42,78149.89,0.0,1.0,0.0,0.0]
[1777698088410,58.42,78149.6,0.0,1.0,0.0,0.0]
[1777698088578,58.42,78149.6,0.0,1.0,0.0,0.0]
[1777698088612,58.42,78149.89,0.0,1.0,0.0,0.0]
[1777698089899,58.42,78149.89,0.0,1.0,0.0,0.0]
[1777698090083,58.42,78149.89,0.0,1.0,0.0,0.0]
[1777698091467,58.42,78149.39,0.0,1.0,0.0,0.0]
[1777698096501,58.42,78149.6,0.0,1.0,0.0,0.0]
[1777698101537,58.42,78149.59,0.0,1.0,0.0,0.0]
[1777698107579,58.42,78149.65,0.0,1.0,0.0,0.0]
[1777698110600,58.42,78149.21,0.0,1.0,0.0,0.0]
[1777698115635,58.42,78149.64,0.0,1.0,0.0,0.0]
[1777698116556,58.42,78149.64,0.0,1.0,0.0,0.0]
[1777698116575,58.42,78149.64,0.0,1.0,0.0,0.0]
[1777698116642,58.42,78149.42,0.0,1.0,0.0,0.0]
[1777698118768,58.42,78149.38,0.0,1.0,0.0,0.0]
[1777698118831,58.42,78149.38,0.0,1.0,0.0,0.0]
[1777698124698,58.42,78148.9,0.0,1.0,0.0,0.0]
[1777698126181,58.42,78148.9,0.0,1.0,0.0,0.0]
[1777698126325,58.42,78148.9,0.0,1.0,0.0,0.0]
[1777698126232,58.42,78148.19,0.0,1.0,0.0,0.0]
[1777698126899,58.42,78148.19,0.0,1.0,0.0,0.0]
[1777698127079,58.42,78148.19,0.0,1.0,0.0,0.0]
[1777698127176,58.42,78148.22,0.0,1.0,0.0,0.0]
[1777698132107,58.42,78148.13,0.0,1.0,0.0,0.0]
[1777698132325,58.42,78148.13,0.0,1.0,0.0,0.0]
[1777698132330,58.42,78147.38,0.0,1.0,0.0,0.0]
[1777698132754,58.42,78154.02,0.0,1.0,0.0,0.0]
[1777698133761,58.42,78155.79,0.0,1.0,0.0,0.0]
[1777698134670,58.42,78155.79,0.0,1.0,0.0,0.0]
[1777698134834,58.42,78155.79,0.0,1.0,0.0,0.0]
[1777698135775,58.42,78155.31,0.0,1.0,0.0,0.0]
[1777698137789,58.42,78154.62,0.0,1.0,0.0,0.0]
[1777698141820,58.42,78155.19,0.0,1.0,0.0,0.0]
[1777698142824,58.42,78155.62,0.0,1.0,0.0,0.0]
[1777698146852,58.42,78155.93,0.0,1.0,0.0,0.0]
[1777698148165,58.42,78155.93,0.0,1.0,0.0,0.0]
[1777698148332,58.42,78155.93,0.0,1.0,0.0,0.0]
[1777698148341,58.42,78155.55,0.0,1.0,0.0,0.0]
[1777698150579,58.42,78155.77,0.0,1.0,0.0,0.0]
[1777698150681,58.42,78155.77,0.0,1.0,0.0,0.0]
[1777698155915,58.42,78155.44,0.0,1.0,0.0,0.0]
[1777698161175,58.42,78155.07,0.0,1.0,0.0,0.0]
[1777698166993,58.42,78155.32,0.0,1.0,0.0,0.0]
[1777698170382,58.42,78155.32,0.0,1.0,0.0,0.0]
[1777698170582,58.42,78155.12,0.0,1.0,0.0,0.0]
[1777698174697,58.42,78156.88,0.0,1.0,0.0,0.0]
[1777698174833,58.42,78156.88,0.0,1.0,0.0,0.0]
[1777698181090,58.42,78156.74,0.0,1.0,0.0,0.0]
[1777698185121,58.42,78158.95,0.0,1.0,0.0,0.0]
[1777698185390,58.42,78158.95,0.0,1.0,0.0,0.0]
[1777698187132,58.42,78149.68,0.0,1.0,0.0,0.0]
[1777698188343,58.42,78149.68,0.0,1.0,0.0,0.0]
[1777698188779,58.42,78149.27,0.0,1.0,0.0,0.0]
[1777698189429,58.42,78149.02,0.0,1.0,0.0,0.0]
[1777698189843,58.42,78149.02,0.0,1.0,0.0,0.0]
[1777698195189,58.42,78154.66,0.0,1.0,0.0,0.0]
[1777698196881,58.42,78156.34,0.0,1.0,0.0,0.0]
[1777698197080,58.42,78156.34,0.0,1.0,0.0,0.0]
[1777698199472,58.42,78161.41,0.0,1.0,0.0,0.0]
[1777698199583,58.42,78161.41,0.0,1.0,0.0,0.0]
[1777698205259,58.42,78161.63,0.0,1.0,0.0,0.0]
[1777698208275,58.42,78163.74,0.0,1.0,0.0,0.0]
[1777698208328,58.42,78163.74,0.0,1.0,0.0,0.0]
[1777698215335,58.42,78162.91,0.0,1.0,0.0,0.0]
[1777698218922,58.42,78162.86,0.0,1.0,0.0,0.0]
[1777698219079,58.42,78162.86,0.0,1.0,0.0,0.0]
[1777698220456,58.42,78162.86,0.0,1.0,0.0,0.0]
[1777698220577,58.42,78162.86,0.0,1.0,0.0,0.0]
[1777698226412,58.42,78160.09,0.0,1.0,0.0,0.0]
[1777698227765,58.42,78159.79,0.0,1.0,0.0,0.0]
[1777698227828,58.42,78159.79,0.0,1.0,0.0,0.0]
[1777698233461,58.42,78145.79,0.0,1.0,0.0,0.0]
[1777698235519,58.42,78142.16,0.0,1.0,0.0,0.0]
[1777698235613,58.42,78142.07,0.0,1.0,0.0,0.0]
[1777698237194,58.42,78142.07,0.0,1.0,0.0,0.0]
[1777698237247,58.42,78142.07,0.0,1.0,0.0,0.0]
[1777698237429,58.42,78142.07,0.0,1.0,0.0,0.0]
[1777698242524,58.42,78142.14,0.0,1.0,0.0,0.0]
[1777698248224,58.42,78143.35,0.0,1.0,0.0,0.0]
[1777698248328,58.42,78143.35,0.0,1.0,0.0,0.0]
[1777698253600,58.42,78141.22,0.0,1.0,0.0,0.0]
[1777698258636,58.42,78140.85,0.0,1.0,0.0,0.0]
[1777698263648,58.42,78141.34,0.0,1.0,0.0,0.0]
[1777698263828,58.42,78141.34,0.0,1.0,0.0,0.0]
[1777698265171,58.42,78141.17,0.0,1.0,0.0,0.0]
[1777698265332,58.42,78141.17,0.0,1.0,0.0,0.0]
[1777698270725,58.42,78141.23,0.0,1.0,0.0,0.0]
[1777698275759,58.42,78140.44,0.0,1.0,0.0,0.0]
[1777698277103,58.42,78140.44,0.0,1.0,0.0,0.0]
[1777698277331,58.42,78140.44,0.0,1.0,0.0,0.0]
[1777698284823,58.42,78142.12,0.0,1.0,0.0,0.0]
[1777698288233,58.42,78142.12,0.0,1.0,0.0,0.0]
[1777698288326,58.42,78142.12,0.0,1.0,0.0,0.0]
[1777698288615,58.42,78141.91,0.0,1.0,0.0,0.0]
[1777698288831,58.42,78141.91,0.0,1.0,0.0,0.0]
[1777698293885,58.42,78142.13,0.0,1.0,0.0,0.0]
[1777698298920,58.42,78141.62,0.0,1.0,0.0,0.0]
[1777698302915,58.42,78141.6,0.0,1.0,0.0,0.0]
[1777698303077,58.42,78141.6,0.0,1.0,0.0,0.0]
[1777698308991,58.42,78139.7,0.0,1.0,0.0,0.0]
[1777698312582,58.42,78140.21,0.0,1.0,0.0,0.0]
[1777698312834,58.42,78140.21,0.0,1.0,0.0,0.0]
[1777698314155,58.42,78140.44,0.0,1.0,0.0,0.0]
[1777698314336,58.42,78140.44,0.0,1.0,0.0,0.0]
[1777698318711,58.42,78140.48,0.0,1.0,0.0,0.0]
[1777698319061,58.42,78156.57,0.0,1.0,0.0,0.0]
[1777698320068,58.42,78160.29,0.0,1.0,0.0,0.0]
[1777698322593,58.42,78163.99,0.0,1.0,0.0,0.0]
[1777698328124,58.42,78156.63,0.0,1.0,0.0,0.0]
[1777698328820,58.42,78156.63,0.0,1.0,0.0,0.0]
[1777698328831,58.42,78156.63,0.0,1.0,0.0,0.0]
[1777698334166,58.42,78155.28,0.0,1.0,0.0,0.0]
[1777698339202,58.42,78155.2,0.0,1.0,0.0,0.0]
[1777698344237,58.42,78155.57,0.0,1.0,0.0,0.0]
[1777698345669,58.42,78157.59,0.0,1.0,0.0,0.0]
[1777698345827,58.42,78157.59,0.0,1.0,0.0,0.0]
[1777698351286,58.42,78160.35,0.0,1.0,0.0,0.0]
[1777698352605,58.42,78161.37,0.0,1.0,0.0,0.0]
[1777698352829,58.42,78161.37,0.0,1.0,0.0,0.0]
[1777698353547,58.42,78161.37,0.0,1.0,0.0,0.0]
[1777698353587,58.42,78161.37,0.0,1.0,0.0,0.0]
[1777698359342,58.42,78161.53,0.0,1.0,0.0,0.0]
[1777698360324,58.42,78161.53,0.0,1.0,0.0,0.0]
[1777698360581,58.42,78161.53,0.0,1.0,0.0,0.0]
[1777698364047,58.42,78162.04,0.0,1.0,0.0,0.0]
[1777698364079,58.42,78162.04,0.0,1.0,0.0,0.0]
[1777698364377,58.42,78161.81,0.0,1.0,0.0,0.0]
[1777698366070,58.42,78162.02,0.0,1.0,0.0,0.0]
[1777698366328,58.42,78162.02,0.0,1.0,0.0,0.0]
[1777698370418,58.42,78163.11,0.0,1.0,0.0,0.0]
[1777698370683,58.42,78163.11,0.0,1.0,0.0,0.0]
[1777698370831,58.42,78163.11,0.0,1.0,0.0,0.0]
[1777698371426,58.42,78163.93,0.0,1.0,0.0,0.0]
[1777698371615,58.42,78163.93,0.0,1.0,0.0,0.0]
[1777698371832,58.42,78163.93,0.0,1.0,0.0,0.0]
[1777698378475,58.42,78165.3,0.0,1.0,0.0,0.0]
[1777698379161,58.42,78165.3,0.0,1.0,0.0,0.0]
[1777698379331,58.42,78165.3,0.0,1.0,0.0,0.0]
[1777698381354,58.42,78165.77,0.0,1.0,0.0,0.0]
[1777698381579,58.42,78165.77,0.0,1.0,0.0,0.0]
[1777698381496,58.42,78167.82,0.0,1.0,0.0,0.0]
[1777698382502,58.42,78169.6,0.0,1.0,0.0,0.0]
[1777698390559,58.42,78170.18,0.0,1.0,0.0,0.0]
[1777698391422,58.42,78170.18,0.0,1.0,0.0,0.0]
[1777698391578,58.42,78170.18,0.0,1.0,0.0,0.0]
[1777698391523,58.42,78170.18,0.0,1.0,0.0,0.0]
[1777698393580,58.42,78170.92,0.0,1.0,0.0,0.0]
[1777698395594,58.42,78172.19,0.0,1.0,0.0,0.0]
[1777698397450,58.42,78172.27,0.0,1.0,0.0,0.0]
[1777698397577,58.42,78172.27,0.0,1.0,0.0,0.0]
[1777698397551,58.42,78172.27,0.0,1.0,0.0,0.0]
[1777698398614,58.42,78173.03,0.0,1.0,0.0,0.0]
[1777698403651,58.42,78173.81,0.0,1.0,0.0,0.0]
[1777698407679,58.42,78176.52,0.0,1.0,0.0,0.0]
[1777698410700,58.42,78177.22,0.0,1.0,0.0,0.0]
[1777698412714,58.42,78175.44,0.0,1.0,0.0,0.0]
[1777698416643,58.42,78175.04,0.0,1.0,0.0,0.0]
[1777698416861,58.42,78175.19,0.0,1.0,0.0,0.0]
[1777698417323,58.42,78175.19,0.0,1.0,0.0,0.0]
[1777698429036,58.42,78175.15,0.0,1.0,0.0,0.0]
[1777698431671,58.42,78175.15,0.0,1.0,0.0,0.0]
[1777698431832,58.42,78175.15,0.0,1.0,0.0,0.0]
[1777698432584,58.42,78175.15,0.0,1.0,0.0,0.0]
[1777698432003,58.42,78175.23,0.0,1.0,0.0,0.0]
[1777698441917,58.42,78175.12,0.0,1.0,0.0,0.0]
[1777698443931,58.42,78173.28,0.0,1.0,0.0,0.0]
[1777698446638,58.42,78172.75,0.0,1.0,0.0,0.0]
[1777698446676,58.42,78172.75,0.0,1.0,0.0,0.0]
[1777698446837,58.42,78172.75,0.0,1.0,0.0,0.0]
[1777698447920,58.42,78172.79,0.0,1.0,0.0,0.0]
[1777698448077,58.42,78172.79,0.0,1.0,0.0,0.0]
[1777698451987,58.42,78172.8,0.0,1.0,0.0,0.0]
[1777698457022,58.42,78173.72,0.0,1.0,0.0,0.0]
[1777698462057,58.42,78172.79,0.0,1.0,0.0,0.0]
[1777698464981,58.42,78172.72,0.0,1.0,0.0,0.0]
[1777698465090,58.42,78172.72,0.0,1.0,0.0,0.0]
[1777698465185,58.42,78172.95,0.0,1.0,0.0,0.0]
[1777698466811,58.42,78172.95,0.0,1.0,0.0,0.0]
[1777698466831,58.42,78172.95,0.0,1.0,0.0,0.0]
[1777698471120,58.42,78173.65,0.0,1.0,0.0,0.0]
[1777698481190,58.42,78173.65,0.0,1.0,0.0,0.0]
[1777698484211,58.42,78179.27,0.0,1.0,0.0,0.0]
[1777698485218,58.42,78182.5,0.0,1.0,0.0,0.0]
[1777698486619,58.42,78182.5,0.0,1.0,0.0,0.0]
[1777698486673,58.42,78182.8,0.0,1.0,0.0,0.0]
[1777698486832,58.42,78182.8,0.0,1.0,0.0,0.0]
[1777698488356,58.42,78182.43,0.0,1.0,0.0,0.0]
[1777698488580,58.42,78182.43,0.0,1.0,0.0,0.0]
[1777698493274,58.42,78183.91,0.0,1.0,0.0,0.0]
[1777698496692,58.42,78183.29,0.0,1.0,0.0,0.0]
[1777698496726,58.42,78184.08,0.0,1.0,0.0,0.0]
[1777698496840,58.42,78184.08,0.0,1.0,0.0,0.0]
[1777698497302,58.42,78183.4,0.0,1.0,0.0,0.0]
[1777698499125,58.42,78183.58,0.0,1.0,0.0,0.0]
[1777698499326,58.42,78183.58,0.0,1.0,0.0,0.0]
[1777698505358,58.42,78184.09,0.0,1.0,0.0,0.0]
[1777698510392,58.42,78184.05,0.0,1.0,0.0,0.0]
[1777698511399,58.42,78184.01,0.0,1.0,0.0,0.0]
[1777698516435,58.42,78183.99,0.0,1.0,0.0,0.0]
[1777698519242,58.42,78184.59,0.0,1.0,0.0,0.0]
[1777698519333,58.42,78184.59,0.0,1.0,0.0,0.0]
[1777698519456,58.42,78183.96,0.0,1.0,0.0,0.0]
[1777698520775,58.42,78183.96,0.0,1.0,0.0,0.0]
[1777698520830,58.42,78184.1,0.0,1.0,0.0,0.0]
[1777698526505,58.42,78184.31,0.0,1.0,0.0,0.0]
[1777698534561,58.42,78184.36,0.0,1.0,0.0,0.0]
[1777698539595,58.42,78184.47,0.0,1.0,0.0,0.0]
[1777698545638,58.42,78184.45,0.0,1.0,0.0,0.0]
[1777698553695,58.42,78184.6,0.0,1.0,0.0,0.0]
[1777698564773,58.42,78184.8,0.0,1.0,0.0,0.0]
[1777698570815,58.42,78185.28,0.0,1.0,0.0,0.0]
[1777698571821,58.42,78185.38,0.0,1.0,0.0,0.0]
[1777698576857,58.42,78185.67,0.0,1.0,0.0,0.0]
[1777698578399,58.42,78185.67,0.0,1.0,0.0,0.0]
[1777698578583,58.42,78185.67,0.0,1.0,0.0,0.0]
[1777698578677,58.42,78185.74,0.0,1.0,0.0,0.0]
[1777698579776,58.42,78185.74,0.0,1.0,0.0,0.0]
[1777698579833,58.42,78185.74,0.0,1.0,0.0,0.0]
[1777698580885,58.42,78181.1,0.0,1.0,0.0,0.0]
[1777698581892,58.42,78178.8,0.0,1.0,0.0,0.0]
[1777698582899,58.42,78167.79,0.0,1.0,0.0,0.0]
[1777698583906,58.42,78158.6,0.0,1.0,0.0,0.0]
[1777698584913,58.42,78152.57,0.0,1.0,0.0,0.0]
[1777698585920,58.42,78148.76,0.0,1.0,0.0,0.0]
[1777698586927,58.42,78146.26,0.0,1.0,0.0,0.0]
[1777698588174,58.42,78146.26,0.0,1.0,0.0,0.0]
[1777698588331,58.42,78146.26,0.0,1.0,0.0,0.0]
[1777698588427,58.42,78146.91,0.0,1.0,0.0,0.0]
[1777698589553,58.42,78146.91,0.0,1.0,0.0,0.0]
[1777698589584,58.42,78146.91,0.0,1.0,0.0,0.0]
[1777698593976,58.42,78145.83,0.0,1.0,0.0,0.0]
[1777698600019,58.42,78145.14,0.0,1.0,0.0,0.0]
[1777698601213,58.42,78145.14,0.0,1.0,0.0,0.0]
[1777698601328,58.42,78145.14,0.0,1.0,0.0,0.0]
[1777698601428,58.42,78145.12,0.0,1.0,0.0,0.0]
[1777698602620,58.42,78145.12,0.0,1.0,0.0,0.0]
[1777698602828,58.42,78145.12,0.0,1.0,0.0,0.0]
[1777698610089,58.42,78145.16,0.0,1.0,0.0,0.0]
[1777698615361,58.42,78145.15,0.0,1.0,0.0,0.0]
[1777698616132,58.42,78152.16,0.0,1.0,0.0,0.0]
[1777698617139,58.42,78156.86,0.0,1.0,0.0,0.0]
[1777698618545,58.42,78156.86,0.0,1.0,0.0,0.0]
[1777698618580,58.42,78156.86,0.0,1.0,0.0,0.0]
[1777698618677,58.42,78156.85,0.0,1.0,0.0,0.0]
[1777698619861,58.42,78156.85,0.0,1.0,0.0,0.0]
[1777698620078,58.42,78156.82,0.0,1.0,0.0,0.0]
[1777698621167,58.42,78156.04,0.0,1.0,0.0,0.0]
[1777698623181,58.42,78156.73,0.0,1.0,0.0,0.0]
[1777698625994,58.42,78156.6,0.0,1.0,0.0,0.0]
[1777698626076,58.42,78156.6,0.0,1.0,0.0,0.0]
[1777698626202,58.42,78157.06,0.0,1.0,0.0,0.0]
[1777698626979,58.42,78157.06,0.0,1.0,0.0,0.0]
[1777698627698,58.42,78157.06,0.0,1.0,0.0,0.0]
[1777698627746,58.42,78152.52,0.0,1.0,0.0,0.0]
[1777698628223,58.42,78106.36,0.0,1.0,0.0,0.0]
[1777698629230,58.42,78100.74,0.0,1.0,0.0,0.0]
[1777698631145,58.42,78100.55,0.0,1.0,0.0,0.0]
[1777698631244,58.42,78099.5,0.0,1.0,0.0,0.0]
[1777698633262,58.42,78100.46,0.0,1.0,0.0,0.0]
[1777698637289,58.42,78101.26,0.0,1.0,0.0,0.0]
[1777698639877,58.42,78101.23,0.0,1.0,0.0,0.0]
[1777698640086,58.42,78101.14,0.0,1.0,0.0,0.0]
[1777698640309,58.42,78102.15,0.0,1.0,0.0,0.0]
[1777698641303,58.42,78102.15,0.0,1.0,0.0,0.0]
[1777698641331,58.42,78102.15,0.0,1.0,0.0,0.0]
[1777698641405,58.42,78103.16,0.0,1.0,0.0,0.0]
[1777698642323,58.42,78104.23,0.0,1.0,0.0,0.0]
[1777698645738,58.42,78104.07,0.0,1.0,0.0,0.0]
[1777698645836,58.42,78104.07,0.0,1.0,0.0,0.0]
[1777698651387,58.42,78103.82,0.0,1.0,0.0,0.0]
[1777698660797,58.42,78103.85,0.0,1.0,0.0,0.0]
[1777698660833,58.42,78103.85,0.0,1.0,0.0,0.0]
[1777698660899,58.42,78103.85,0.0,1.0,0.0,0.0]
[1777698662145,58.42,78103.85,0.0,1.0,0.0,0.0]
[1777698662329,58.42,78103.85,0.0,1.0,0.0,0.0]
[1777698665485,58.42,78104.79,0.0,1.0,0.0,0.0]
[1777698668581,58.42,78105.23,0.0,1.0,0.0,0.0]
[1777698668839,58.42,78105.23,0.0,1.0,0.0,0.0]
[1777698668655,58.42,78106.06,0.0,1.0,0.0,0.0]
[1777698669513,58.42,78107.43,0.0,1.0,0.0,0.0]
[1777698670183,58.42,78107.43,0.0,1.0,0.0,0.0]
[1777698670338,58.42,78107.43,0.0,1.0,0.0,0.0]
[1777698673541,58.42,78106.73,0.0,1.0,0.0,0.0]
[1777698678576,58.42,78106.86,0.0,1.0,0.0,0.0]
[1777698680590,58.42,78111.13,0.0,1.0,0.0,0.0]
[1777698681597,58.42,78115.21,0.0,1.0,0.0,0.0]
[1777698682166,58.42,78115.21,0.0,1.0,0.0,0.0]
[1777698682331,58.42,78115.21,0.0,1.0,0.0,0.0]
[1777698682604,58.42,78116.04,0.0,1.0,0.0,0.0]
[1777698683687,58.42,78116.04,0.0,1.0,0.0,0.0]
[1777698683839,58.42,78116.04,0.0,1.0,0.0,0.0]
[1777698684618,58.42,78117.08,0.0,1.0,0.0,0.0]
[1777698685627,58.42,78117.68,0.0,1.0,0.0,0.0]
[1777698688648,58.42,78107.92,0.0,1.0,0.0,0.0]
[1777698689655,58.42,78099.13,0.0,1.0,0.0,0.0]
[1777698690662,58.42,78097.13,0.0,1.0,0.0,0.0]
[1777698691505,58.42,78097.13,0.0,1.0,0.0,0.0]
[1777698691669,58.42,78097.1,0.0,1.0,0.0,0.0]
[1777698692302,58.42,78097.1,0.0,1.0,0.0,0.0]
[1777698692676,58.42,78097.18,0.0,1.0,0.0,0.0]
[1777698693294,58.42,78097.18,0.0,1.0,0.0,0.0]
[1777698693333,58.42,78097.18,0.0,1.0,0.0,0.0]
[1777698700732,58.42,78096.99,0.0,1.0,0.0,0.0]
[1777698703753,58.42,78091.55,0.0,1.0,0.0,0.0]
[1777698704760,58.42,78092.85,0.0,1.0,0.0,0.0]
[1777698706630,58.42,78092.95,0.0,1.0,0.0,0.0]
[1777698706830,58.42,78092.95,0.0,1.0,0.0,0.0]
[1777698706890,58.42,78092.86,0.0,1.0,0.0,0.0]
[1777698707966,58.42,78092.86,0.0,1.0,0.0,0.0]
[1777698707781,58.42,78092.15,0.0,1.0,0.0,0.0]
[1777698708092,58.42,78092.15,0.0,1.0,0.0,0.0]
[1777698713823,58.42,78092.19,0.0,1.0,0.0,0.0]
[1777698715399,58.42,78092.24,0.0,1.0,0.0,0.0]
[1777698715576,58.42,78092.24,0.0,1.0,0.0,0.0]
[1777698715838,58.42,78095.72,0.0,1.0,0.0,0.0]
[1777698716272,58.42,78095.72,0.0,1.0,0.0,0.0]
[1777698716332,58.42,78095.72,0.0,1.0,0.0,0.0]
[1777698716844,58.42,78097.73,0.0,1.0,0.0,0.0]
[1777698721880,58.42,78100.78,0.0,1.0,0.0,0.0]
[1777698722645,58.42,78100.78,0.0,1.0,0.0,0.0]
[1777698722826,58.42,78100.78,0.0,1.0,0.0,0.0]
[1777698722887,58.42,78102.26,0.0,1.0,0.0,0.0]
[1777698723894,58.42,78103.28,0.0,1.0,0.0,0.0]
[1777698724509,58.42,78103.28,0.0,1.0,0.0,0.0]
[1777698724580,58.42,78103.28,0.0,1.0,0.0,0.0]
[1777698724901,58.42,78104.08,0.0,1.0,0.0,0.0]
[1777698729937,58.42,78104.54,0.0,1.0,0.0,0.0]
[1777698731951,58.42,78106.24,0.0,1.0,0.0,0.0]
[1777698732077,58.42,78106.24,0.0,1.0,0.0,0.0]
[1777698732958,58.42,78107.3,0.0,1.0,0.0,0.0]
[1777698733198,58.42,78107.3,0.0,1.0,0.0,0.0]
[1777698733336,58.42,78107.3,0.0,1.0,0.0,0.0]
[1777698737994,58.42,78109.58,0.0,1.0,0.0,0.0]
[1777698739387,58.42,78109.66,0.0,1.0,0.0,0.0]
[1777698739580,58.42,78109.66,0.0,1.0,0.0,0.0]
[1777698739616,58.42,78109.66,0.0,1.0,0.0,0.0]
[1777698740991,58.42,78109.66,0.0,1.0,0.0,0.0]
[1777698741083,58.42,78109.67,0.0,1.0,0.0,0.0]
[1777698746051,58.42,78111.8,0.0,1.0,0.0,0.0]
[1777698753100,58.42,78097.74,0.0,1.0,0.0,0.0]
[1777698754106,58.42,78094.12,0.0,1.0,0.0,0.0]
[1777698755235,58.42,78093.28,0.0,1.0,0.0,0.0]
[1777698756309,58.42,78093.28,0.0,1.0,0.0,0.0]
[1777698756910,58.42,78093.28,0.0,1.0,0.0,0.0]
[1777698756916,58.42,78093.21,0.0,1.0,0.0,0.0]
[1777698757085,58.42,78093.21,0.0,1.0,0.0,0.0]
[1777698762162,58.42,78093.06,0.0,1.0,0.0,0.0]
[1777698766191,58.42,78095.34,0.0,1.0,0.0,0.0]
[1777698769716,58.42,78095.26,0.0,1.0,0.0,0.0]
[1777698769826,58.42,78095.26,0.0,1.0,0.0,0.0]
[1777698769920,58.42,78095.13,0.0,1.0,0.0,0.0]
[1777698771981,58.42,78095.07,0.0,1.0,0.0,0.0]
[1777698772080,58.42,78095.03,0.0,1.0,0.0,0.0]
[1777698774890,58.42,78094.93,0.0,1.0,0.0,0.0]
[1777698774991,58.42,78096.97,0.0,1.0,0.0,0.0]
[1777698775080,58.42,78096.97,0.0,1.0,0.0,0.0]
[1777698775254,58.42,78098.13,0.0,1.0,0.0,0.0]
[1777698776523,58.42,78098.13,0.0,1.0,0.0,0.0]
[1777698776544,58.42,78088.97,0.0,1.0,0.0,0.0]
[1777698777269,58.42,78071.92,0.0,1.0,0.0,0.0]
[1777698778276,58.42,78071.05,0.0,1.0,0.0,0.0]
[1777698780169,58.42,78071.26,0.0,1.0,0.0,0.0]
[1777698780290,58.42,78072.02,0.0,1.0,0.0,0.0]
[1777698781297,58.42,78071.06,0.0,1.0,0.0,0.0]
[1777698782304,58.42,78061.86,0.0,1.0,0.0,0.0]
[1777698783311,58.42,78063.3,0.0,1.0,0.0,0.0]
[1777698785325,58.42,78063.92,0.0,1.0,0.0,0.0]
[1777698789355,58.42,78064.62,0.0,1.0,0.0,0.0]
[1777698790753,58.42,78064.62,0.0,1.0,0.0,0.0]
[1777698790841,58.42,78064.62,0.0,1.0,0.0,0.0]
[1777698790854,58.42,78064.27,0.0,1.0,0.0,0.0]
[1777698791377,58.42,78062.84,0.0,1.0,0.0,0.0]
[1777698792378,58.42,78062.41,0.0,1.0,0.0,0.0]
[1777698793811,58.42,78062.41,0.0,1.0,0.0,0.0]
[1777698793841,58.42,78062.41,0.0,1.0,0.0,0.0]
[1777698799427,58.42,78061.47,0.0,1.0,0.0,0.0]
[1777698800417,58.42,78061.47,0.0,1.0,0.0,0.0]
[1777698800577,58.42,78061.47,0.0,1.0,0.0,0.0]
[1777698800678,58.42,78061.43,0.0,1.0,0.0,0.0]
[1777698802501,58.42,78061.35,0.0,1.0,0.0,0.0]
[1777698802583,58.42,78061.35,0.0,1.0,0.0,0.0]
[1777698802655,58.42,78060.41,0.0,1.0,0.0,0.0]
[1777698804463,58.42,78061.08,0.0,1.0,0.0,0.0]
[1777698805469,58.42,78059.91,0.0,1.0,0.0,0.0]
[1777698810828,58.42,78059.66,0.0,1.0,0.0,0.0]
[1777698810929,58.42,78059.73,0.0,1.0,0.0,0.0]
[1777698812064,58.42,78059.73,0.0,1.0,0.0,0.0]
[1777698811512,58.42,78059.7,0.0,1.0,0.0,0.0]
[1777698812080,58.42,78059.7,0.0,1.0,0.0,0.0]
[1777698813526,58.42,78060.58,0.0,1.0,0.0,0.0]
[1777698815540,58.42,78059.87,0.0,1.0,0.0,0.0]
[1777698819024,58.42,78059.87,0.0,1.0,0.0,0.0]
[1777698819086,58.42,78061.18,0.0,1.0,0.0,0.0]
[1777698819568,58.42,78061.89,0.0,1.0,0.0,0.0]
[1777698820576,58.42,78060.86,0.0,1.0,0.0,0.0]
[1777698821611,58.42,78060.86,0.0,1.0,0.0,0.0]
[1777698821837,58.42,78060.86,0.0,1.0,0.0,0.0]
[1777698821896,58.42,78061.37,0.0,1.0,0.0,0.0]
[1777698823596,58.42,78060.79,0.0,1.0,0.0,0.0]
[1777698824603,58.42,78059.88,0.0,1.0,0.0,0.0]
[1777698825795,58.42,78059.88,0.0,1.0,0.0,0.0]
[1777698825829,58.42,78059.88,0.0,1.0,0.0,0.0]
[1777698825895,58.42,78062.5,0.0,1.0,0.0,0.0]
[1777698827929,58.42,78062.43,0.0,1.0,0.0,0.0]
[1777698828080,58.42,78062.43,0.0,1.0,0.0,0.0]
[1777698827940,58.42,78063.35,0.0,1.0,0.0,0.0]
[1777698828631,58.42,78062.76,0.0,1.0,0.0,0.0]
[1777698830645,58.42,78063.68,0.0,1.0,0.0,0.0]
[1777698831652,58.42,78064.77,0.0,1.0,0.0,0.0]
[1777698832659,58.42,78066.38,0.0,1.0,0.0,0.0]
[1777698833666,58.42,78068.22,0.0,1.0,0.0,0.0]
[1777698834599,58.42,78068.22,0.0,1.0,0.0,0.0]
[1777698834831,58.42,78068.22,0.0,1.0,0.0,0.0]
[1777698834931,58.42,78069.62,0.0,1.0,0.0,0.0]
[1777698837034,58.42,78070.22,0.0,1.0,0.0,0.0]
[1777698838331,58.42,78070.44,0.0,1.0,0.0,0.0]
[1777698838832,58.42,78070.44,0.0,1.0,0.0,0.0]
[1777698839088,58.42,78070.44,0.0,1.0,0.0,0.0]
[1777698838887,58.42,78071.81,0.0,1.0,0.0,0.0]
[1777698844743,58.42,78073.28,0.0,1.0,0.0,0.0]
[1777698846872,58.42,78073.33,0.0,1.0,0.0,0.0]
[1777698847082,58.42,78073.33,0.0,1.0,0.0,0.0]
[1777698847289,58.42,78073.5,0.0,1.0,0.0,0.0]
[1777698847323,58.42,78073.5,0.0,1.0,0.0,0.0]
[1777698852799,58.42,78074.01,0.0,1.0,0.0,0.0]
[1777698854945,58.42,78074.5,0.0,1.0,0.0,0.0]
[1777698855079,58.42,78074.5,0.0,1.0,0.0,0.0]
[1777698860856,58.42,78073.95,0.0,1.0,0.0,0.0]
[1777698865891,58.42,78074.21,0.0,1.0,0.0,0.0]
[1777698870926,58.42,78073.88,0.0,1.0,0.0,0.0]
[1777698871303,58.42,78073.88,0.0,1.0,0.0,0.0]
[1777698871329,58.42,78073.88,0.0,1.0,0.0,0.0]
[1777698872703,58.42,78073.88,0.0,1.0,0.0,0.0]
[1777698872835,58.42,78073.88,0.0,1.0,0.0,0.0]
[1777698875768,58.42,78077.54,0.0,1.0,0.0,0.0]
[1777698875833,58.42,78077.54,0.0,1.0,0.0,0.0]
[1777698880996,58.42,78079.87,0.0,1.0,0.0,0.0]
[1777698883726,58.42,78079.91,0.0,1.0,0.0,0.0]
[1777698883831,58.42,78079.91,0.0,1.0,0.0,0.0]
[1777698888126,58.42,78081.19,0.0,1.0,0.0,0.0]
[1777698888333,58.42,78082.24,0.0,1.0,0.0,0.0]
[1777698894087,58.42,78083.55,0.0,1.0,0.0,0.0]
[1777698899122,58.42,78083.99,0.0,1.0,0.0,0.0]
[1777698903691,58.42,78089.98,0.0,1.0,0.0,0.0]
[1777698903831,58.42,78089.98,0.0,1.0,0.0,0.0]
[1777698905410,58.42,78090.02,0.0,1.0,0.0,0.0]
[1777698905578,58.42,78090.02,0.0,1.0,0.0,0.0]
[1777698911207,58.42,78090.32,0.0,1.0,0.0,0.0]
[1777698916242,58.42,78089.86,0.0,1.0,0.0,0.0]
[1777698922801,58.42,78089.62,0.0,1.0,0.0,0.0]
[1777698922829,58.42,78089.62,0.0,1.0,0.0,0.0]
[1777698927493,58.42,78086.44,0.0,1.0,0.0,0.0]
[1777698927586,58.42,78086.44,0.0,1.0,0.0,0.0]
[1777698927729,58.42,78086.44,0.0,1.0,0.0,0.0]
[1777698927829,58.42,78086.44,0.0,1.0,0.0,0.0]
[1777698933494,58.42,78089.89,0.0,1.0,0.0,0.0]
[1777698933582,58.42,78089.89,0.0,1.0,0.0,0.0]
[1777698938531,58.42,78090.21,0.0,1.0,0.0,0.0]
[1777698938580,58.42,78090.21,0.0,1.0,0.0,0.0]
[1777698944367,58.42,78086.16,0.0,1.0,0.0,0.0]
[1777698944581,58.42,78086.16,0.0,1.0,0.0,0.0]
[1777698950483,58.42,78086.02,0.0,1.0,0.0,0.0]
[1777698952294,58.42,78086.59,0.0,1.0,0.0,0.0]
[1777698952328,58.42,78086.59,0.0,1.0,0.0,0.0]
[1777698954438,58.42,78085.88,0.0,1.0,0.0,0.0]
[1777698954580,58.42,78085.88,0.0,1.0,0.0,0.0]
[1777698959784,58.42,78086.24,0.0,1.0,0.0,0.0]
[1777698959830,58.42,78086.24,0.0,1.0,0.0,0.0]
[1777698963887,58.42,78078.06,0.0,1.0,0.0,0.0]
[1777698964085,58.42,78078.06,0.0,1.0,0.0,0.0]
[1777698967978,58.42,78077.24,0.0,1.0,0.0,0.0]
[1777698968077,58.42,78077.24,0.0,1.0,0.0,0.0]
[1777698973644,58.42,78078.74,0.0,1.0,0.0,0.0]
[1777698974278,58.42,78078.74,0.0,1.0,0.0,0.0]
[1777698974326,58.42,78078.74,0.0,1.0,0.0,0.0]
[1777698975574,58.42,78077.32,0.0,1.0,0.0,0.0]
[1777698975834,58.42,78077.32,0.0,1.0,0.0,0.0]
[1777698981701,58.42,78076.39,0.0,1.0,0.0,0.0]
[1777698991770,58.42,78076.47,0.0,1.0,0.0,0.0]
[1777698994366,58.42,78083.66,0.0,1.0,0.0,0.0]
[1777698994578,58.42,78083.66,0.0,1.0,0.0,0.0]
[1777698999826,58.42,78085.13,0.0,1.0,0.0,0.0]
[1777699002825,58.42,78085.04,0.0,1.0,0.0,0.0]
[1777699003079,58.42,78085.04,0.0,1.0,0.0,0.0]
[1777699005627,58.42,78086.56,0.0,1.0,0.0,0.0]
[1777699005831,58.42,78086.56,0.0,1.0,0.0,0.0]
[1777699010903,58.42,78087.14,0.0,1.0,0.0,0.0]
[1777699011432,58.42,78087.14,0.0,1.0,0.0,0.0]
[1777699011577,58.42,78087.14,0.0,1.0,0.0,0.0]
[1777699016945,58.42,78087.73,0.0,1.0,0.0,0.0]
[1777699022030,58.42,78086.21,0.0,1.0,0.0,0.0]
[1777699022079,58.42,78086.21,0.0,1.0,0.0,0.0]
[1777699024389,58.42,78084.38,0.0,1.0,0.0,0.0]
[1777699024583,58.42,78084.38,0.0,1.0,0.0,0.0]
[1777699032051,58.42,78085.02,0.0,1.0,0.0,0.0]
[1777699038092,58.42,78085.02,0.0,1.0,0.0,0.0]
[1777699043128,58.42,78086.0,0.0,1.0,0.0,0.0]
[1777699044869,58.42,78086.09,0.0,1.0,0.0,0.0]
[1777699045074,58.42,78086.09,0.0,1.0,0.0,0.0]
[1777699051184,58.42,78089.32,0.0,1.0,0.0,0.0]
[1777699053896,58.42,78090.04,0.0,1.0,0.0,0.0]
[1777699054081,58.42,78090.04,0.0,1.0,0.0,0.0]
[1777699059240,58.42,78090.7,0.0,1.0,0.0,0.0]
[1777699064275,58.42,78091.68,0.0,1.0,0.0,0.0]
[1777699069309,58.42,78091.74,0.0,1.0,0.0,0.0]
[1777699072717,58.42,78091.99,0.0,1.0,0.0,0.0]
[1777699072828,58.42,78091.99,0.0,1.0,0.0,0.0]
[1777699076337,58.42,78096.72,0.0,1.0,0.0,0.0]
[1777699084266,58.42,78101.99,0.0,1.0,0.0,0.0]
[1777699084330,58.42,78101.99,0.0,1.0,0.0,0.0]
[1777699089366,58.42,78102.01,0.0,1.0,0.0,0.0]
[1777699092326,58.42,78102.64,0.0,1.0,0.0,0.0]
[1777699094954,58.42,78102.79,0.0,1.0,0.0,0.0]
[1777699095079,58.42,78102.79,0.0,1.0,0.0,0.0]
[1777699095182,58.42,78105.68,0.0,1.0,0.0,0.0]
[1777699095492,58.42,78104.79,0.0,1.0,0.0,0.0]
[1777699097506,58.42,78103.92,0.0,1.0,0.0,0.0]
[1777699103315,58.42,78104.21,0.0,1.0,0.0,0.0]
[1777699103331,58.42,78104.21,0.0,1.0,0.0,0.0]
[1777699108585,58.42,78104.03,0.0,1.0,0.0,0.0]
[1777699111606,58.42,78103.67,0.0,1.0,0.0,0.0]
[1777699116642,58.42,78104.49,0.0,1.0,0.0,0.0]
[1777699119952,58.42,78106.69,0.0,1.0,0.0,0.0]
[1777699120085,58.42,78106.69,0.0,1.0,0.0,0.0]
[1777699120171,58.42,78106.89,0.0,1.0,0.0,0.0]
[1777699120761,58.42,78106.89,0.0,1.0,0.0,0.0]
[1777699120827,58.42,78106.89,0.0,1.0,0.0,0.0]
[1777699124698,58.42,78108.1,0.0,1.0,0.0,0.0]
[1777699125913,58.42,78108.1,0.0,1.0,0.0,0.0]
[1777699126078,58.42,78108.1,0.0,1.0,0.0,0.0]
[1777699126173,58.42,78111.04,0.0,1.0,0.0,0.0]
[1777699126712,58.42,78112.0,0.0,1.0,0.0,0.0]
[1777699127752,58.42,78112.0,0.0,1.0,0.0,0.0]
[1777699127828,58.42,78112.0,0.0,1.0,0.0,0.0]
[1777699127854,58.42,78112.84,0.0,1.0,0.0,0.0]
[1777699129733,58.42,78112.18,0.0,1.0,0.0,0.0]
[1777699130740,58.42,78113.37,0.0,1.0,0.0,0.0]
[1777699131747,58.42,78114.46,0.0,1.0,0.0,0.0]
[1777699134768,58.42,78113.76,0.0,1.0,0.0,0.0]
[1777699136159,58.42,78113.76,0.0,1.0,0.0,0.0]
[1777699136332,58.42,78113.76,0.0,1.0,0.0,0.0]
[1777699136179,58.42,78113.07,0.0,1.0,0.0,0.0]
[1777699137209,58.42,78113.07,0.0,1.0,0.0,0.0]
[1777699137330,58.42,78113.07,0.0,1.0,0.0,0.0]
[1777699140810,58.42,78114.42,0.0,1.0,0.0,0.0]
[1777699141818,58.42,78115.63,0.0,1.0,0.0,0.0]
[1777699142800,58.42,78115.63,0.0,1.0,0.0,0.0]
[1777699142834,58.42,78115.63,0.0,1.0,0.0,0.0]
[1777699142901,58.42,78115.4,0.0,1.0,0.0,0.0]
[1777699143864,58.42,78115.4,0.0,1.0,0.0,0.0]
[1777699144079,58.42,78115.4,0.0,1.0,0.0,0.0]
[1777699149874,58.42,78115.4,0.0,1.0,0.0,0.0]
[1777699151888,58.42,78116.72,0.0,1.0,0.0,0.0]
[1777699153904,58.42,78116.72,0.0,1.0,0.0,0.0]
[1777699154078,58.42,78116.72,0.0,1.0,0.0,0.0]
[1777699154164,58.42,78116.71,0.0,1.0,0.0,0.0]
[1777699154865,58.42,78116.71,0.0,1.0,0.0,0.0]
[1777699155080,58.42,78116.71,0.0,1.0,0.0,0.0]
[1777699158937,58.42,78115.78,0.0,1.0,0.0,0.0]
[1777699160951,58.42,78114.84,0.0,1.0,0.0,0.0]
[1777699161958,58.42,78115.56,0.0,1.0,0.0,0.0]
[1777699163252,58.42,78115.56,0.0,1.0,0.0,0.0]
[1777699163333,58.42,78115.56,0.0,1.0,0.0,0.0]
[1777699163354,58.42,78114.88,0.0,1.0,0.0,0.0]
[1777699164299,58.42,78114.88,0.0,1.0,0.0,0.0]
[1777699164330,58.42,78114.88,0.0,1.0,0.0,0.0]
[1777699170014,58.42,78114.02,0.0,1.0,0.0,0.0]
[1777699171021,58.42,78111.71,0.0,1.0,0.0,0.0]
[1777699172006,58.42,78111.71,0.0,1.0,0.0,0.0]
[1777699172083,58.42,78111.71,0.0,1.0,0.0,0.0]
[1777699172100,58.42,78111.71,0.0,1.0,0.0,0.0]
[1777699172964,58.42,78111.71,0.0,1.0,0.0,0.0]
[1777699173084,58.42,78111.71,0.0,1.0,0.0,0.0]
[1777699179077,58.42,78111.22,0.0,1.0,0.0,0.0]
[1777699181091,58.42,78110.08,0.0,1.0,0.0,0.0]
[1777699182098,58.42,78108.23,0.0,1.0,0.0,0.0]
[1777699183147,58.42,78108.23,0.0,1.0,0.0,0.0]
[1777699183334,58.42,78108.23,0.0,1.0,0.0,0.0]
[1777699183403,58.42,78107.84,0.0,1.0,0.0,0.0]
[1777699184140,58.42,78107.84,0.0,1.0,0.0,0.0]
[1777699184336,58.42,78107.84,0.0,1.0,0.0,0.0]
[1777699188140,58.42,78107.11,0.0,1.0,0.0,0.0]
[1777699192183,58.42,78106.84,0.0,1.0,0.0,0.0]
[1777699192333,58.42,78106.84,0.0,1.0,0.0,0.0]
[1777699192401,58.42,78105.96,0.0,1.0,0.0,0.0]
[1777699193341,58.42,78105.96,0.0,1.0,0.0,0.0]
[1777699193580,58.42,78105.57,0.0,1.0,0.0,0.0]
[1777699195471,58.42,78105.73,0.0,1.0,0.0,0.0]
[1777699196196,58.42,78068.65,0.0,1.0,0.0,0.0]
[1777699197203,58.42,78046.95,0.0,1.0,0.0,0.0]
[1777699198209,58.42,78046.05,0.0,1.0,0.0,0.0]
[1777699199548,58.42,78045.76,0.0,1.0,0.0,0.0]
[1777699200224,58.42,78045.99,0.0,1.0,0.0,0.0]
[1777699201231,58.42,78053.05,0.0,1.0,0.0,0.0]
[1777699202238,58.42,78054.6,0.0,1.0,0.0,0.0]
[1777699204252,58.42,78050.92,0.0,1.0,0.0,0.0]
[1777699205259,58.42,78048.66,0.0,1.0,0.0,0.0]
[1777699207173,58.42,78048.48,0.0,1.0,0.0,0.0]
[1777699207331,58.42,78048.48,0.0,1.0,0.0,0.0]
[1777699207923,58.42,78048.16,0.0,1.0,0.0,0.0]
[1777699208084,58.42,78048.16,0.0,1.0,0.0,0.0]
[1777699208280,58.42,78050.53,0.0,1.0,0.0,0.0]
[1777699210294,58.42,78051.16,0.0,1.0,0.0,0.0]
[1777699213315,58.42,78049.5,0.0,1.0,0.0,0.0]
[1777699218350,58.42,78049.6,0.0,1.0,0.0,0.0]
[1777699221210,58.42,78049.59,0.0,1.0,0.0,0.0]
[1777699221332,58.42,78049.59,0.0,1.0,0.0,0.0]
[1777699226406,58.42,78049.37,0.0,1.0,0.0,0.0]
[1777699230434,58.42,78050.03,0.0,1.0,0.0,0.0]
[1777699231441,58.42,78050.46,0.0,1.0,0.0,0.0]
[1777699233949,58.42,78050.86,0.0,1.0,0.0,0.0]
[1777699234080,58.42,78050.86,0.0,1.0,0.0,0.0]
[1777699234462,58.42,78050.96,0.0,1.0,0.0,0.0]
[1777699234598,58.42,78050.96,0.0,1.0,0.0,0.0]
[1777699234837,58.42,78050.96,0.0,1.0,0.0,0.0]
[1777699240505,58.42,78050.68,0.0,1.0,0.0,0.0]
[1777699241512,58.42,78049.75,0.0,1.0,0.0,0.0]
[1777699246832,58.42,78049.4,0.0,1.0,0.0,0.0]
[1777699247091,58.42,78049.4,0.0,1.0,0.0,0.0]
[1777699247186,58.42,78048.86,0.0,1.0,0.0,0.0]
[1777699247893,58.42,78048.86,0.0,1.0,0.0,0.0]
[1777699248083,58.42,78048.86,0.0,1.0,0.0,0.0]
[1777699253597,58.42,78048.54,0.0,1.0,0.0,0.0]
[1777699256436,58.42,78048.4,0.0,1.0,0.0,0.0]
[1777699256578,58.42,78048.47,0.0,1.0,0.0,0.0]
[1777699257388,58.42,78048.47,0.0,1.0,0.0,0.0]
[1777699257427,58.42,78048.47,0.0,1.0,0.0,0.0]
[1777699257588,58.42,78048.47,0.0,1.0,0.0,0.0]
[1777699265681,58.42,78048.55,0.0,1.0,0.0,0.0]
[1777699268703,58.42,78036.87,0.0,1.0,0.0,0.0]
[1777699269710,58.42,78033.13,0.0,1.0,0.0,0.0]
[1777699270931,58.42,78033.13,0.0,1.0,0.0,0.0]
[1777699271032,58.42,78033.36,0.0,1.0,0.0,0.0]
[1777699271971,58.42,78033.36,0.0,1.0,0.0,0.0]
[1777699272035,58.42,78033.36,0.0,1.0,0.0,0.0]
[1777699272451,58.42,78033.36,0.0,1.0,0.0,0.0]
[1777699272541,58.42,78033.27,0.0,1.0,0.0,0.0]
[1777699273739,58.42,78033.98,0.0,1.0,0.0,0.0]
[1777699274746,58.42,78035.5,0.0,1.0,0.0,0.0]
[1777699275753,58.42,78036.34,0.0,1.0,0.0,0.0]
[1777699280593,58.42,78036.3,0.0,1.0,0.0,0.0]
[1777699280833,58.42,78036.3,0.0,1.0,0.0,0.0]
[1777699280859,58.42,78036.52,0.0,1.0,0.0,0.0]
[1777699281693,58.42,78036.52,0.0,1.0,0.0,0.0]
[1777699281834,58.42,78036.52,0.0,1.0,0.0,0.0]
[1777699286830,58.42,78037.47,0.0,1.0,0.0,0.0]
[1777699288844,58.42,78038.08,0.0,1.0,0.0,0.0]
[1777699291865,58.42,78042.26,0.0,1.0,0.0,0.0]
[1777699292871,58.42,78044.31,0.0,1.0,0.0,0.0]
[1777699293784,58.42,78044.31,0.0,1.0,0.0,0.0]
[1777699293827,58.42,78044.31,0.0,1.0,0.0,0.0]
[1777699293926,58.42,78044.31,0.0,1.0,0.0,0.0]
[1777699294923,58.42,78044.31,0.0,1.0,0.0,0.0]
[1777699295088,58.42,78044.31,0.0,1.0,0.0,0.0]
[1777699300928,58.42,78044.96,0.0,1.0,0.0,0.0]
[1777699301935,58.42,78045.81,0.0,1.0,0.0,0.0]
[1777699303125,58.42,78045.81,0.0,1.0,0.0,0.0]
[1777699303334,58.42,78045.81,0.0,1.0,0.0,0.0]
[1777699303435,58.42,78045.81,0.0,1.0,0.0,0.0]
[1777699304352,58.42,78045.81,0.0,1.0,0.0,0.0]
[1777699304584,58.42,78045.64,0.0,1.0,0.0,0.0]
[1777699310998,58.42,78045.66,0.0,1.0,0.0,0.0]
[1777699312007,58.42,78044.94,0.0,1.0,0.0,0.0]
[1777699313011,58.42,78044.32,0.0,1.0,0.0,0.0]
[1777699313827,58.42,78044.32,0.0,1.0,0.0,0.0]
[1777699314084,58.42,78044.32,0.0,1.0,0.0,0.0]
[1777699314179,58.42,78044.32,0.0,1.0,0.0,0.0]
[1777699314971,58.42,78044.32,0.0,1.0,0.0,0.0]
[1777699315084,58.42,78044.32,0.0,1.0,0.0,0.0]
[1777699321069,58.42,78043.72,0.0,1.0,0.0,0.0]
[1777699322076,58.42,78044.64,0.0,1.0,0.0,0.0]
[1777699324370,58.42,78044.7,0.0,1.0,0.0,0.0]
[1777699324581,58.42,78044.7,0.0,1.0,0.0,0.0]
[1777699324492,58.42,78044.72,0.0,1.0,0.0,0.0]
[1777699325097,58.42,78045.03,0.0,1.0,0.0,0.0]
[1777699326541,58.42,78045.03,0.0,1.0,0.0,0.0]
[1777699326580,58.42,78045.03,0.0,1.0,0.0,0.0]
[1777699326578,58.42,78045.91,0.0,1.0,0.0,0.0]
[1777699327110,58.42,78046.44,0.0,1.0,0.0,0.0]
[1777699332146,58.42,78046.09,0.0,1.0,0.0,0.0]
[1777699335080,58.42,78046.14,0.0,1.0,0.0,0.0]
[1777699335329,58.42,78046.14,0.0,1.0,0.0,0.0]
[1777699335428,58.42,78046.17,0.0,1.0,0.0,0.0]
[1777699336665,58.42,78046.17,0.0,1.0,0.0,0.0]
[1777699336838,58.42,78046.17,0.0,1.0,0.0,0.0]
[1777699342216,58.42,78046.21,0.0,1.0,0.0,0.0]
[1777699344230,58.42,78051.53,0.0,1.0,0.0,0.0]
[1777699345498,58.42,78051.53,0.0,1.0,0.0,0.0]
[1777699345577,58.42,78051.53,0.0,1.0,0.0,0.0]
[1777699345548,58.42,78053.71,0.0,1.0,0.0,0.0]
[1777699346244,58.42,78054.94,0.0,1.0,0.0,0.0]
[1777699347131,58.42,78054.94,0.0,1.0,0.0,0.0]
[1777699347333,58.42,78054.94,0.0,1.0,0.0,0.0]
[1777699347365,58.42,78055.66,0.0,1.0,0.0,0.0]
[1777699348259,58.42,78056.51,0.0,1.0,0.0,0.0]
[1777699351280,58.42,78059.63,0.0,1.0,0.0,0.0]
[1777699352287,58.42,78062.12,0.0,1.0,0.0,0.0]
[1777699353335,58.42,78062.12,0.0,1.0,0.0,0.0]
[1777699353579,58.42,78062.12,0.0,1.0,0.0,0.0]
[1777699353462,58.42,78060.94,0.0,1.0,0.0,0.0]
[1777699354300,58.42,78060.66,0.0,1.0,0.0,0.0]
[1777699355078,58.42,78060.66,0.0,1.0,0.0,0.0]
[1777699355337,58.42,78060.66,0.0,1.0,0.0,0.0]
[1777699361350,58.42,78060.12,0.0,1.0,0.0,0.0]
[1777699362828,58.42,78060.12,0.0,1.0,0.0,0.0]
[1777699363078,58.42,78060.12,0.0,1.0,0.0,0.0]
[1777699363364,58.42,78059.65,0.0,1.0,0.0,0.0]
[1777699364258,58.42,78059.65,0.0,1.0,0.0,0.0]
[1777699364337,58.42,78059.65,0.0,1.0,0.0,0.0]
[1777699364371,58.42,78059.17,0.0,1.0,0.0,0.0]
[1777699365378,58.42,78058.31,0.0,1.0,0.0,0.0]
[1777699367392,58.42,78059.6,0.0,1.0,0.0,0.0]
[1777699372427,58.42,78059.26,0.0,1.0,0.0,0.0]
[1777699377462,58.42,78059.37,0.0,1.0,0.0,0.0]
[1777699378570,58.42,78059.37,0.0,1.0,0.0,0.0]
[1777699378595,58.42,78059.37,0.0,1.0,0.0,0.0]
[1777699378828,58.42,78059.37,0.0,1.0,0.0,0.0]
[1777699379476,58.42,78059.32,0.0,1.0,0.0,0.0]
[1777699380033,58.42,78059.32,0.0,1.0,0.0,0.0]
[1777699380082,58.42,78059.32,0.0,1.0,0.0,0.0]
[1777699386525,58.42,78059.27,0.0,1.0,0.0,0.0]
[1777699388539,58.42,78059.8,0.0,1.0,0.0,0.0]
[1777699391221,58.42,78060.06,0.0,1.0,0.0,0.0]
[1777699391328,58.42,78060.06,0.0,1.0,0.0,0.0]
[1777699391427,58.42,78060.06,0.0,1.0,0.0,0.0]
[1777699392567,58.42,78060.91,0.0,1.0,0.0,0.0]
[1777699392945,58.42,78060.91,0.0,1.0,0.0,0.0]
[1777699393084,58.42,78060.91,0.0,1.0,0.0,0.0]
[1777699393574,58.42,78059.67,0.0,1.0,0.0,0.0]
[1777699394580,58.42,78060.03,0.0,1.0,0.0,0.0]
[1777699397601,58.42,78062.15,0.0,1.0,0.0,0.0]
[1777699397950,58.42,78062.15,0.0,1.0,0.0,0.0]
[1777699398080,58.42,78062.15,0.0,1.0,0.0,0.0]
[1777699398609,58.42,78062.45,0.0,1.0,0.0,0.0]
[1777699399275,58.42,78062.45,0.0,1.0,0.0,0.0]
[1777699399332,58.42,78062.45,0.0,1.0,0.0,0.0]
[1777699399616,58.42,78062.82,0.0,1.0,0.0,0.0]
[1777699402637,58.42,78063.16,0.0,1.0,0.0,0.0]
[1777699403876,58.42,78063.12,0.0,1.0,0.0,0.0]
[1777699404076,58.42,78063.12,0.0,1.0,0.0,0.0]
[1777699404177,58.42,78063.12,0.0,1.0,0.0,0.0]
[1777699404854,58.42,78063.12,0.0,1.0,0.0,0.0]
[1777699405084,58.42,78063.12,0.0,1.0,0.0,0.0]
[1777699408680,58.42,78063.76,0.0,1.0,0.0,0.0]
[1777699410504,58.42,78063.76,0.0,1.0,0.0,0.0]
[1777699410583,58.42,78063.76,0.0,1.0,0.0,0.0]
[1777699410593,58.42,78063.37,0.0,1.0,0.0,0.0]
[1777699411700,58.42,78063.29,0.0,1.0,0.0,0.0]
[1777699416734,58.42,78062.95,0.0,1.0,0.0,0.0]
[1777699418749,58.42,78063.37,0.0,1.0,0.0,0.0]
[1777699422799,58.42,78063.35,0.0,1.0,0.0,0.0]
[1777699422831,58.42,78063.35,0.0,1.0,0.0,0.0]
[1777699424075,58.42,78063.32,0.0,1.0,0.0,0.0]
[1777699424176,58.42,78063.39,0.0,1.0,0.0,0.0]
[1777699430833,58.42,78063.25,0.0,1.0,0.0,0.0]
[1777699435869,58.42,78063.68,0.0,1.0,0.0,0.0]
[1777699438142,58.42,78063.65,0.0,1.0,0.0,0.0]
[1777699438329,58.42,78063.65,0.0,1.0,0.0,0.0]
[1777699443350,58.42,78060.2,0.0,1.0,0.0,0.0]
[1777699443581,58.42,78060.2,0.0,1.0,0.0,0.0]
[1777699444716,58.42,78060.86,0.0,1.0,0.0,0.0]
[1777699444836,58.42,78061.52,0.0,1.0,0.0,0.0]
[1777699453995,58.42,78062.57,0.0,1.0,0.0,0.0]
[1777699456507,58.42,78063.5,0.0,1.0,0.0,0.0]
[1777699456581,58.42,78063.5,0.0,1.0,0.0,0.0]
[1777699463058,58.42,78062.33,0.0,1.0,0.0,0.0]
[1777699464815,58.42,78061.9,0.0,1.0,0.0,0.0]
[1777699464830,58.42,78061.9,0.0,1.0,0.0,0.0]
[1777699466481,58.42,78061.9,0.0,1.0,0.0,0.0]
[1777699466584,58.42,78061.9,0.0,1.0,0.0,0.0]
[1777699472121,58.42,78060.34,0.0,1.0,0.0,0.0]
[1777699474445,58.42,78060.67,0.0,1.0,0.0,0.0]
[1777699474579,58.42,78060.67,0.0,1.0,0.0,0.0]
[1777699480176,58.42,78058.43,0.0,1.0,0.0,0.0]
[1777699485546,58.42,78059.7,0.0,1.0,0.0,0.0]
[1777699485578,58.42,78059.7,0.0,1.0,0.0,0.0]
[1777699487233,58.42,78059.71,0.0,1.0,0.0,0.0]
[1777699487330,58.42,78059.71,0.0,1.0,0.0,0.0]
[1777699490799,58.42,78059.47,0.0,1.0,0.0,0.0]
[1777699490830,58.42,78059.47,0.0,1.0,0.0,0.0]
[1777699495529,58.42,78063.12,0.0,1.0,0.0,0.0]
[1777699495579,58.42,78063.12,0.0,1.0,0.0,0.0]
[1777699496973,58.42,78064.3,0.0,1.0,0.0,0.0]
[1777699497083,58.42,78064.3,0.0,1.0,0.0,0.0]
[1777699502331,58.42,78062.87,0.0,1.0,0.0,0.0]
[1777699503601,58.42,78062.87,0.0,1.0,0.0,0.0]
[1777699503834,58.42,78063.0,0.0,1.0,0.0,0.0]
[1777699513407,58.42,78063.09,0.0,1.0,0.0,0.0]
[1777699518677,58.42,78060.76,0.0,1.0,0.0,0.0]
[1777699518833,58.42,78059.94,0.0,1.0,0.0,0.0]
[1777699520517,58.42,78059.68,0.0,1.0,0.0,0.0]
[1777699520584,58.42,78059.68,0.0,1.0,0.0,0.0]
[1777699527508,58.42,78059.86,0.0,1.0,0.0,0.0]
[1777699529680,58.42,78059.86,0.0,1.0,0.0,0.0]
[1777699529833,58.42,78059.81,0.0,1.0,0.0,0.0]
[1777699535564,58.42,78059.49,0.0,1.0,0.0,0.0]
[1777699536143,58.42,78059.49,0.0,1.0,0.0,0.0]
[1777699536329,58.42,78059.49,0.0,1.0,0.0,0.0]
[1777699537482,58.42,78059.37,0.0,1.0,0.0,0.0]
[1777699537588,58.42,78059.37,0.0,1.0,0.0,0.0]
[1777699544627,58.42,78058.33,0.0,1.0,0.0,0.0]
[1777699546537,58.42,78058.52,0.0,1.0,0.0,0.0]
[1777699546578,58.42,78058.52,0.0,1.0,0.0,0.0]
[1777699551676,58.42,78058.67,0.0,1.0,0.0,0.0]
[1777699553850,58.42,78058.11,0.0,1.0,0.0,0.0]
[1777699554084,58.42,78058.11,0.0,1.0,0.0,0.0]
[1777699555985,58.42,78059.61,0.0,1.0,0.0,0.0]
[1777699556088,58.42,78059.61,0.0,1.0,0.0,0.0]
[1777699561746,58.42,78059.75,0.0,1.0,0.0,0.0]
[1777699566782,58.42,78059.8,0.0,1.0,0.0,0.0]
[1777699571817,58.42,78059.97,0.0,1.0,0.0,0.0]
[1777699574587,58.42,78059.93,0.0,1.0,0.0,0.0]
[1777699574833,58.42,78059.93,0.0,1.0,0.0,0.0]
[1777699579873,58.42,78060.05,0.0,1.0,0.0,0.0]
[1777699584489,58.42,78060.23,0.0,1.0,0.0,0.0]
[1777699584578,58.42,78060.23,0.0,1.0,0.0,0.0]
[1777699587051,58.42,78064.22,0.0,1.0,0.0,0.0]
[1777699587082,58.42,78064.22,0.0,1.0,0.0,0.0]
[1777699594612,58.42,78064.07,0.0,1.0,0.0,0.0]
[1777699594831,58.42,78064.07,0.0,1.0,0.0,0.0]
[1777699601021,58.42,78064.47,0.0,1.0,0.0,0.0]
[1777699606058,58.42,78064.59,0.0,1.0,0.0,0.0]
[1777699608034,58.42,78065.07,0.0,1.0,0.0,0.0]
[1777699608078,58.42,78065.07,0.0,1.0,0.0,0.0]
[1777699612211,58.42,78061.81,0.0,1.0,0.0,0.0]
[1777699612333,58.42,78061.81,0.0,1.0,0.0,0.0]
[1777699618143,58.42,78062.09,0.0,1.0,0.0,0.0]
[1777699624185,58.42,78061.92,0.0,1.0,0.0,0.0]
[1777699629220,58.42,78061.84,0.0,1.0,0.0,0.0]
[1777699635262,58.42,78061.75,0.0,1.0,0.0,0.0]
[1777699641304,58.42,78062.13,0.0,1.0,0.0,0.0]
[1777699644196,58.42,78061.68,0.0,1.0,0.0,0.0]
[1777699644327,58.42,78061.68,0.0,1.0,0.0,0.0]
[1777699651373,58.42,78061.97,0.0,1.0,0.0,0.0]
[1777699656409,58.42,78062.4,0.0,1.0,0.0,0.0]
[1777699661444,58.42,78061.73,0.0,1.0,0.0,0.0]
[1777699663922,58.42,78061.99,0.0,1.0,0.0,0.0]
[1777699664081,58.42,78061.71,0.0,1.0,0.0,0.0]
[1777699666149,58.42,78061.86,0.0,1.0,0.0,0.0]
[1777699666336,58.42,78061.86,0.0,1.0,0.0,0.0]
[1777699671514,58.42,78061.52,0.0,1.0,0.0,0.0]
[1777699676549,58.42,78061.1,0.0,1.0,0.0,0.0]
[1777699678076,58.42,78061.42,0.0,1.0,0.0,0.0]
[1777699683597,58.42,78058.57,0.0,1.0,0.0,0.0]
[1777699685911,58.42,78058.54,0.0,1.0,0.0,0.0]
[1777699686083,58.42,78058.53,0.0,1.0,0.0,0.0]
[1777699691654,58.42,78057.34,0.0,1.0,0.0,0.0]
[1777699692369,58.42,78057.34,0.0,1.0,0.0,0.0]
[1777699692575,58.42,78057.34,0.0,1.0,0.0,0.0]
[1777699697696,58.42,78054.47,0.0,1.0,0.0,0.0]
[1777699701854,58.42,78055.19,0.0,1.0,0.0,0.0]
[1777699702075,58.42,78056.55,0.0,1.0,0.0,0.0]
[1777699704622,58.42,78058.13,0.0,1.0,0.0,0.0]
[1777699704832,58.42,78058.13,0.0,1.0,0.0,0.0]
[1777699710787,58.42,78057.94,0.0,1.0,0.0,0.0]
[1777699713024,58.42,78057.94,0.0,1.0,0.0,0.0]
[1777699713078,58.42,78057.94,0.0,1.0,0.0,0.0]
[1777699713326,58.42,78057.94,0.0,1.0,0.0,0.0]
[1777699720856,58.42,78057.98,0.0,1.0,0.0,0.0]
[1777699725892,58.42,78058.05,0.0,1.0,0.0,0.0]
[1777699732941,58.42,78057.05,0.0,1.0,0.0,0.0]
[1777699738036,58.42,78057.05,0.0,1.0,0.0,0.0]
[1777699738079,58.42,78057.05,0.0,1.0,0.0,0.0]
[1777699741029,58.42,78056.88,0.0,1.0,0.0,0.0]
[1777699741083,58.42,78056.88,0.0,1.0,0.0,0.0]
[1777699748046,58.42,78056.61,0.0,1.0,0.0,0.0]
[1777699749193,58.42,78056.61,0.0,1.0,0.0,0.0]
[1777699749331,58.42,78056.61,0.0,1.0,0.0,0.0]
[1777699749578,58.42,78056.61,0.0,1.0,0.0,0.0]
[1777699752007,58.42,78060.7,0.0,1.0,0.0,0.0]
[1777699752084,58.42,78062.54,0.0,1.0,0.0,0.0]
[1777699753081,58.42,78075.66,0.0,1.0,0.0,0.0]
[1777699755096,58.42,78081.44,0.0,1.0,0.0,0.0]
[1777699756984,58.42,78081.44,0.0,1.0,0.0,0.0]
[1777699757080,58.42,78083.13,0.0,1.0,0.0,0.0]
[1777699762145,58.42,78084.95,0.0,1.0,0.0,0.0]
[1777699764084,58.42,78084.95,0.0,1.0,0.0,0.0]
[1777699769194,58.42,78090.38,0.0,1.0,0.0,0.0]
[1777699772229,58.42,78090.36,0.0,1.0,0.0,0.0]
[1777699772332,58.42,78090.36,0.0,1.0,0.0,0.0]
[1777699774978,58.42,78091.76,0.0,1.0,0.0,0.0]
[1777699775076,58.42,78092.51,0.0,1.0,0.0,0.0]
[1777699780273,58.42,78094.35,0.0,1.0,0.0,0.0]
[1777699781548,58.42,78094.35,0.0,1.0,0.0,0.0]
[1777699781574,58.42,78094.35,0.0,1.0,0.0,0.0]
[1777699781829,58.42,78094.35,0.0,1.0,0.0,0.0]
[1777699782800,58.42,78096.52,0.0,1.0,0.0,0.0]
[1777699782830,58.42,78096.52,0.0,1.0,0.0,0.0]
[1777699782902,58.42,78096.52,0.0,1.0,0.0,0.0]
[1777699788329,58.42,78097.47,0.0,1.0,0.0,0.0]
[1777699790343,58.42,78098.3,0.0,1.0,0.0,0.0]
[1777699794371,58.42,78096.96,0.0,1.0,0.0,0.0]
[1777699796080,58.42,78096.58,0.0,1.0,0.0,0.0]
[1777699801419,58.42,78097.21,0.0,1.0,0.0,0.0]
[1777699805123,58.42,78097.29,0.0,1.0,0.0,0.0]
[1777699805331,58.42,78097.29,0.0,1.0,0.0,0.0]
[1777699805448,58.42,78097.25,0.0,1.0,0.0,0.0]
[1777699806250,58.42,78097.25,0.0,1.0,0.0,0.0]
[1777699806337,58.42,78097.25,0.0,1.0,0.0,0.0]
[1777699811490,58.42,78097.7,0.0,1.0,0.0,0.0]
[1777699818542,58.42,78097.21,0.0,1.0,0.0,0.0]
[1777699822181,58.42,78096.71,0.0,1.0,0.0,0.0]
[1777699822329,58.42,78096.71,0.0,1.0,0.0,0.0]
[1777699822570,58.42,78097.0,0.0,1.0,0.0,0.0]
[1777699823370,58.42,78097.0,0.0,1.0,0.0,0.0]
[1777699823579,58.42,78097.0,0.0,1.0,0.0,0.0]
[1777699829619,58.42,78097.1,0.0,1.0,0.0,0.0]
[1777699830115,58.42,78097.1,0.0,1.0,0.0,0.0]
[1777699830329,58.42,78097.1,0.0,1.0,0.0,0.0]
[1777699830626,58.42,78097.32,0.0,1.0,0.0,0.0]
[1777699832030,58.42,78097.32,0.0,1.0,0.0,0.0]
[1777699832077,58.42,78097.32,0.0,1.0,0.0,0.0]
[1777699831633,58.42,78097.36,0.0,1.0,0.0,0.0]
[1777699836668,58.42,78097.65,0.0,1.0,0.0,0.0]
[1777699841705,58.42,78097.63,0.0,1.0,0.0,0.0]
[1777699845285,58.42,78097.96,0.0,1.0,0.0,0.0]
[1777699845330,58.42,78097.96,0.0,1.0,0.0,0.0]
[1777699845431,58.42,78097.96,0.0,1.0,0.0,0.0]
[1777699846351,58.42,78097.96,0.0,1.0,0.0,0.0]
[1777699846589,58.42,78097.96,0.0,1.0,0.0,0.0]
[1777699851778,58.42,78097.95,0.0,1.0,0.0,0.0]
[1777699853792,58.42,78099.06,0.0,1.0,0.0,0.0]
[1777699859082,58.42,78099.18,0.0,1.0,0.0,0.0]
[1777699859331,58.42,78099.18,0.0,1.0,0.0,0.0]
[1777699859834,58.42,78099.11,0.0,1.0,0.0,0.0]
[1777699860299,58.42,78099.11,0.0,1.0,0.0,0.0]
[1777699860334,58.42,78099.11,0.0,1.0,0.0,0.0]
[1777699864868,58.42,78099.98,0.0,1.0,0.0,0.0]
[1777699867890,58.42,78102.37,0.0,1.0,0.0,0.0]
[1777699868897,58.42,78103.63,0.0,1.0,0.0,0.0]
[1777699870011,58.42,78103.63,0.0,1.0,0.0,0.0]
[1777699870079,58.42,78103.63,0.0,1.0,0.0,0.0]
[1777699870058,58.42,78103.63,0.0,1.0,0.0,0.0]
[1777699871250,58.42,78103.63,0.0,1.0,0.0,0.0]
[1777699871335,58.42,78103.63,0.0,1.0,0.0,0.0]
[1777699871918,58.42,78104.71,0.0,1.0,0.0,0.0]
[1777699872925,58.42,78106.06,0.0,1.0,0.0,0.0]
[1777699877959,58.42,78105.94,0.0,1.0,0.0,0.0]
[1777699878838,58.42,78105.94,0.0,1.0,0.0,0.0]
[1777699879091,58.42,78105.94,0.0,1.0,0.0,0.0]
[1777699879140,58.42,78105.94,0.0,1.0,0.0,0.0]
[1777699879974,58.42,78109.76,0.0,1.0,0.0,0.0]
[1777699880981,58.42,78113.44,0.0,1.0,0.0,0.0]
[1777699881170,58.42,78113.44,0.0,1.0,0.0,0.0]
[1777699881325,58.42,78113.44,0.0,1.0,0.0,0.0]
[1777699881988,58.42,78115.62,0.0,1.0,0.0,0.0]
[1777699884007,58.42,78118.42,0.0,1.0,0.0,0.0]
[1777699885009,58.42,78121.03,0.0,1.0,0.0,0.0]
[1777699886016,58.42,78124.57,0.0,1.0,0.0,0.0]
[1777699887875,58.42,78124.47,0.0,1.0,0.0,0.0]
[1777699888080,58.42,78124.47,0.0,1.0,0.0,0.0]
[1777699888030,58.42,78125.24,0.0,1.0,0.0,0.0]
[1777699889037,58.42,78126.38,0.0,1.0,0.0,0.0]
[1777699890044,58.42,78131.16,0.0,1.0,0.0,0.0]
[1777699891051,58.42,78135.28,0.0,1.0,0.0,0.0]
[1777699896085,58.42,78135.82,0.0,1.0,0.0,0.0]
[1777699896600,58.42,78135.82,0.0,1.0,0.0,0.0]
[1777699896838,58.42,78135.82,0.0,1.0,0.0,0.0]
[1777699897093,58.42,78135.19,0.0,1.0,0.0,0.0]
[1777699898100,58.42,78133.69,0.0,1.0,0.0,0.0]
[1777699899107,58.42,78131.04,0.0,1.0,0.0,0.0]
[1777699900114,58.42,78130.26,0.0,1.0,0.0,0.0]
[1777699901231,58.42,78129.94,0.0,1.0,0.0,0.0]
[1777699901330,58.42,78129.94,0.0,1.0,0.0,0.0]
[1777699902128,58.42,78130.07,0.0,1.0,0.0,0.0]
[1777699902627,58.42,78130.07,0.0,1.0,0.0,0.0]
[1777699902832,58.42,78130.07,0.0,1.0,0.0,0.0]
[1777699906155,58.42,78131.5,0.0,1.0,0.0,0.0]
[1777699907162,58.42,78133.01,0.0,1.0,0.0,0.0]
[1777699908170,58.42,78133.96,0.0,1.0,0.0,0.0]
[1777699908658,58.42,78133.96,0.0,1.0,0.0,0.0]
[1777699908831,58.42,78133.96,0.0,1.0,0.0,0.0]
[1777699909177,58.42,78135.44,0.0,1.0,0.0,0.0]
[1777699910184,58.42,78137.43,0.0,1.0,0.0,0.0]
[1777699912049,58.42,78137.43,0.0,1.0,0.0,0.0]
[1777699912078,58.42,78137.43,0.0,1.0,0.0,0.0]
[1777699912112,58.42,78138.53,0.0,1.0,0.0,0.0]
[1777699914212,58.42,78143.82,0.0,1.0,0.0,0.0]
[1777699915219,58.42,78146.01,0.0,1.0,0.0,0.0]
[1777699918253,58.42,78146.2,0.0,1.0,0.0,0.0]
[1777699918332,58.42,78146.2,0.0,1.0,0.0,0.0]
[1777699918420,58.42,78145.49,0.0,1.0,0.0,0.0]
[1777699920175,58.42,78145.49,0.0,1.0,0.0,0.0]
[1777699919247,58.42,78146.15,0.0,1.0,0.0,0.0]
[1777699920328,58.42,78146.15,0.0,1.0,0.0,0.0]
[1777699920429,58.42,78146.25,0.0,1.0,0.0,0.0]
[1777699923275,58.42,78144.7,0.0,1.0,0.0,0.0]
[1777699925130,58.42,78144.7,0.0,1.0,0.0,0.0]
[1777699925166,58.42,78143.79,0.0,1.0,0.0,0.0]
[1777699925329,58.42,78143.79,0.0,1.0,0.0,0.0]
[1777699932338,58.42,78144.12,0.0,1.0,0.0,0.0]
[1777699937164,58.42,78143.66,0.0,1.0,0.0,0.0]
[1777699937181,58.42,78143.66,0.0,1.0,0.0,0.0]
[1777699937329,58.42,78143.66,0.0,1.0,0.0,0.0]
[1777699937415,58.42,78143.66,0.0,1.0,0.0,0.0]
[1777699938714,58.42,78143.66,0.0,1.0,0.0,0.0]
[1777699938831,58.42,78143.66,0.0,1.0,0.0,0.0]
[1777699941403,58.42,78146.98,0.0,1.0,0.0,0.0]
[1777699944423,58.42,78147.63,0.0,1.0,0.0,0.0]
[1777699946670,58.42,78147.65,0.0,1.0,0.0,0.0]
[1777699946830,58.42,78147.65,0.0,1.0,0.0,0.0]
[1777699946928,58.42,78149.94,0.0,1.0,0.0,0.0]
[1777699949007,58.42,78150.31,0.0,1.0,0.0,0.0]
[1777699949080,58.42,78150.31,0.0,1.0,0.0,0.0]
[1777699949109,58.42,78150.95,0.0,1.0,0.0,0.0]
[1777699949459,58.42,78151.79,0.0,1.0,0.0,0.0]
[1777699950466,58.42,78153.36,0.0,1.0,0.0,0.0]
[1777699951473,58.42,78153.43,0.0,1.0,0.0,0.0]
[1777699956683,58.42,78153.78,0.0,1.0,0.0,0.0]
[1777699956829,58.42,78153.78,0.0,1.0,0.0,0.0]
[1777699956841,58.42,78154.91,0.0,1.0,0.0,0.0]
[1777699957338,58.42,78154.91,0.0,1.0,0.0,0.0]
[1777699957585,58.42,78154.91,0.0,1.0,0.0,0.0]
[1777699957684,58.42,78157.39,0.0,1.0,0.0,0.0]
[1777699958522,58.42,78157.89,0.0,1.0,0.0,0.0]
[1777699960536,58.42,78161.55,0.0,1.0,0.0,0.0]
[1777699961932,58.42,78161.55,0.0,1.0,0.0,0.0]
[1777699962084,58.42,78161.55,0.0,1.0,0.0,0.0]
[1777699962104,58.42,78162.89,0.0,1.0,0.0,0.0]
[1777699962550,58.42,78163.61,0.0,1.0,0.0,0.0]
[1777699964103,58.42,78163.61,0.0,1.0,0.0,0.0]
[1777699964338,58.42,78163.67,0.0,1.0,0.0,0.0]
[1777699965571,58.42,78164.61,0.0,1.0,0.0,0.0]
[1777699969599,58.42,78166.61,0.0,1.0,0.0,0.0]
[1777699973626,58.42,78160.59,0.0,1.0,0.0,0.0]
[1777699974634,58.42,78158.21,0.0,1.0,0.0,0.0]
[1777699975728,58.42,78158.21,0.0,1.0,0.0,0.0]
[1777699975829,58.42,78158.21,0.0,1.0,0.0,0.0]
[1777699975930,58.42,78158.23,0.0,1.0,0.0,0.0]
[1777699977756,58.42,78158.58,0.0,1.0,0.0,0.0]
[1777699977833,58.42,78158.58,0.0,1.0,0.0,0.0]
[1777699981683,58.42,78157.24,0.0,1.0,0.0,0.0]
[1777699982689,58.42,78156.6,0.0,1.0,0.0,0.0]
[1777699983932,58.42,78156.6,0.0,1.0,0.0,0.0]
[1777699984093,58.42,78156.6,0.0,1.0,0.0,0.0]
[1777699984704,58.42,78157.84,0.0,1.0,0.0,0.0]
[1777699985972,58.42,78157.84,0.0,1.0,0.0,0.0]
[1777699986077,58.42,78157.84,0.0,1.0,0.0,0.0]
[1777699986081,58.42,78158.56,0.0,1.0,0.0,0.0]
[1777699991754,58.42,78158.15,0.0,1.0,0.0,0.0]
[1777699996790,58.42,78158.58,0.0,1.0,0.0,0.0]
[1777700003839,58.42,78158.35,0.0,1.0,0.0,0.0]
[1777700008017,58.42,78158.48,0.0,1.0,0.0,0.0]
[1777700008084,58.42,78158.48,0.0,1.0,0.0,0.0]
[1777700013909,58.42,78158.37,0.0,1.0,0.0,0.0]
[1777700018944,58.42,78159.2,0.0,1.0,0.0,0.0]
[1777700023979,58.42,78158.36,0.0,1.0,0.0,0.0]
[1777700024986,58.42,78158.96,0.0,1.0,0.0,0.0]
[1777700030021,58.42,78159.72,0.0,1.0,0.0,0.0]
[1777700031871,58.42,78160.15,0.0,1.0,0.0,0.0]
[1777700032082,58.42,78160.15,0.0,1.0,0.0,0.0]
[1777700032183,58.42,78160.48,0.0,1.0,0.0,0.0]
[1777700033042,58.42,78163.01,0.0,1.0,0.0,0.0]
[1777700033912,58.42,78163.01,0.0,1.0,0.0,0.0]
[1777700034076,58.42,78163.01,0.0,1.0,0.0,0.0]
[1777700034176,58.42,78164.31,0.0,1.0,0.0,0.0]
[1777700035056,58.42,78164.9,0.0,1.0,0.0,0.0]
[1777700037070,58.42,78165.81,0.0,1.0,0.0,0.0]
[1777700038788,58.42,78165.8,0.0,1.0,0.0,0.0]
[1777700038833,58.42,78165.8,0.0,1.0,0.0,0.0]
[1777700040091,58.42,78166.66,0.0,1.0,0.0,0.0]
[1777700041246,58.42,78166.66,0.0,1.0,0.0,0.0]
[1777700041097,58.42,78167.42,0.0,1.0,0.0,0.0]
[1777700041327,58.42,78167.42,0.0,1.0,0.0,0.0]
[1777700042104,58.42,78167.02,0.0,1.0,0.0,0.0]
[1777700045126,58.42,78164.86,0.0,1.0,0.0,0.0]
[1777700045454,58.42,78164.86,0.0,1.0,0.0,0.0]
[1777700045578,58.42,78164.86,0.0,1.0,0.0,0.0]
[1777700046132,58.42,78163.17,0.0,1.0,0.0,0.0]
[1777700047139,58.42,78161.44,0.0,1.0,0.0,0.0]
[1777700048147,58.42,78162.87,0.0,1.0,0.0,0.0]
[1777700050161,58.42,78162.19,0.0,1.0,0.0,0.0]
[1777700050840,58.42,78162.19,0.0,1.0,0.0,0.0]
[1777700051077,58.42,78162.19,0.0,1.0,0.0,0.0]
[1777700051168,58.42,78162.57,0.0,1.0,0.0,0.0]
[1777700051596,58.42,78162.57,0.0,1.0,0.0,0.0]
[1777700051829,58.42,78162.57,0.0,1.0,0.0,0.0]
[1777700054189,58.42,78161.06,0.0,1.0,0.0,0.0]
[1777700055196,58.42,78152.62,0.0,1.0,0.0,0.0]
[1777700056088,58.42,78152.62,0.0,1.0,0.0,0.0]
[1777700056326,58.42,78152.62,0.0,1.0,0.0,0.0]
[1777700056203,58.42,78148.05,0.0,1.0,0.0,0.0]
[1777700057210,58.42,78148.79,0.0,1.0,0.0,0.0]
[1777700058217,58.42,78147.94,0.0,1.0,0.0,0.0]
[1777700059224,58.42,78147.41,0.0,1.0,0.0,0.0]
[1777700059386,58.42,78147.41,0.0,1.0,0.0,0.0]
[1777700059577,58.42,78147.41,0.0,1.0,0.0,0.0]
[1777700062245,58.42,78148.71,0.0,1.0,0.0,0.0]
[1777700063251,58.42,78147.38,0.0,1.0,0.0,0.0]
[1777700063784,58.42,78147.38,0.0,1.0,0.0,0.0]
[1777700063830,58.42,78147.38,0.0,1.0,0.0,0.0]
[1777700064259,58.42,78147.3,0.0,1.0,0.0,0.0]
[1777700064878,58.42,78147.3,0.0,1.0,0.0,0.0]
[1777700065080,58.42,78147.3,0.0,1.0,0.0,0.0]
[1777700067280,58.42,78146.02,0.0,1.0,0.0,0.0]
[1777700068287,58.42,78145.18,0.0,1.0,0.0,0.0]
[1777700069294,58.42,78146.22,0.0,1.0,0.0,0.0]
[1777700070301,58.42,78145.67,0.0,1.0,0.0,0.0]
[1777700070786,58.42,78145.67,0.0,1.0,0.0,0.0]
[1777700070825,58.42,78145.67,0.0,1.0,0.0,0.0]
[1777700071308,58.42,78146.29,0.0,1.0,0.0,0.0]
[1777700072315,58.42,78145.8,0.0,1.0,0.0,0.0]
[1777700073240,58.42,78145.8,0.0,1.0,0.0,0.0]
[1777700073334,58.42,78145.8,0.0,1.0,0.0,0.0]
[1777700077350,58.42,78148.13,0.0,1.0,0.0,0.0]
[1777700078357,58.42,78149.18,0.0,1.0,0.0,0.0]
[1777700080482,58.42,78149.17,0.0,1.0,0.0,0.0]
[1777700080588,58.42,78149.17,0.0,1.0,0.0,0.0]
[1777700081819,58.42,78149.1,0.0,1.0,0.0,0.0]
[1777700081827,58.42,78149.1,0.0,1.0,0.0,0.0]
[1777700081898,58.42,78148.3,0.0,1.0,0.0,0.0]
[1777700088250,58.42,78148.55,0.0,1.0,0.0,0.0]
[1777700088335,58.42,78148.55,0.0,1.0,0.0,0.0]
[1777700093462,58.42,78148.43,0.0,1.0,0.0,0.0]
[1777700098497,58.42,78148.39,0.0,1.0,0.0,0.0]
[1777700103532,58.42,78148.17,0.0,1.0,0.0,0.0]
[1777700107560,58.42,78147.18,0.0,1.0,0.0,0.0]
[1777700109288,58.42,78144.67,0.0,1.0,0.0,0.0]
[1777700110082,58.42,78144.67,0.0,1.0,0.0,0.0]
[1777700110181,58.42,78145.18,0.0,1.0,0.0,0.0]
[1777700111160,58.42,78145.18,0.0,1.0,0.0,0.0]
[1777700111266,58.42,78145.18,0.0,1.0,0.0,0.0]
[1777700116622,58.42,78144.2,0.0,1.0,0.0,0.0]
[1777700120940,58.42,78144.11,0.0,1.0,0.0,0.0]
[1777700121086,58.42,78144.11,0.0,1.0,0.0,0.0]
[1777700122644,58.42,78143.75,0.0,1.0,0.0,0.0]
[1777700122827,58.42,78143.75,0.0,1.0,0.0,0.0]
[1777700129071,58.42,78143.98,0.0,1.0,0.0,0.0]
[1777700129336,58.42,78143.98,0.0,1.0,0.0,0.0]
[1777700134754,58.42,78144.51,0.0,1.0,0.0,0.0]
[1777700139789,58.42,78144.54,0.0,1.0,0.0,0.0]
[1777700145369,58.42,78144.05,0.0,1.0,0.0,0.0]
[1777700145587,58.42,78144.09,0.0,1.0,0.0,0.0]
[1777700146568,58.42,78144.09,0.0,1.0,0.0,0.0]
[1777700146585,58.42,78144.09,0.0,1.0,0.0,0.0]
[1777700151873,58.42,78144.22,0.0,1.0,0.0,0.0]
[1777700156908,58.42,78144.31,0.0,1.0,0.0,0.0]
[1777700158757,58.42,78144.29,0.0,1.0,0.0,0.0]
[1777700158828,58.42,78144.29,0.0,1.0,0.0,0.0]
[1777700164964,58.42,78144.01,0.0,1.0,0.0,0.0]
[1777700169999,58.42,78144.5,0.0,1.0,0.0,0.0]
[1777700175034,58.42,78144.53,0.0,1.0,0.0,0.0]
[1777700180069,58.42,78144.57,0.0,1.0,0.0,0.0]
[1777700181839,58.42,78144.54,0.0,1.0,0.0,0.0]
[1777700182082,58.42,78144.54,0.0,1.0,0.0,0.0]
[1777700183413,58.42,78144.54,0.0,1.0,0.0,0.0]
[1777700183590,58.42,78144.47,0.0,1.0,0.0,0.0]
[1777700191146,58.42,78144.07,0.0,1.0,0.0,0.0]
[1777700196180,58.42,78144.04,0.0,1.0,0.0,0.0]
[1777700201216,58.42,78144.04,0.0,1.0,0.0,0.0]
[1777700204796,58.42,78149.82,0.0,1.0,0.0,0.0]
[1777700204833,58.42,78149.82,0.0,1.0,0.0,0.0]
[1777700210279,58.42,78150.26,0.0,1.0,0.0,0.0]
[1777700215314,58.42,78150.13,0.0,1.0,0.0,0.0]
[1777700218685,58.42,78149.57,0.0,1.0,0.0,0.0]
[1777700218829,58.42,78149.57,0.0,1.0,0.0,0.0]
[1777700218972,58.42,78149.57,0.0,1.0,0.0,0.0]
[1777700219077,58.42,78149.57,0.0,1.0,0.0,0.0]
[1777700226391,58.42,78151.03,0.0,1.0,0.0,0.0]
[1777700228687,58.42,78154.25,0.0,1.0,0.0,0.0]
[1777700228836,58.42,78154.25,0.0,1.0,0.0,0.0]
[1777700233219,58.42,78164.88,0.0,1.0,0.0,0.0]
[1777700233329,58.42,78164.88,0.0,1.0,0.0,0.0]
[1777700234797,58.42,78163.71,0.0,1.0,0.0,0.0]
[1777700234831,58.42,78163.71,0.0,1.0,0.0,0.0]
[1777700238878,58.42,78163.82,0.0,1.0,0.0,0.0]
[1777700239087,58.42,78163.82,0.0,1.0,0.0,0.0]
[1777700245523,58.42,78164.25,0.0,1.0,0.0,0.0]
[1777700246755,58.42,78164.25,0.0,1.0,0.0,0.0]
[1777700246831,58.42,78164.25,0.0,1.0,0.0,0.0]
[1777700248433,58.42,78164.64,0.0,1.0,0.0,0.0]
[1777700248579,58.42,78164.6,0.0,1.0,0.0,0.0]
[1777700254586,58.42,78166.7,0.0,1.0,0.0,0.0]
[1777700261636,58.42,78166.73,0.0,1.0,0.0,0.0]
[1777700266672,58.42,78166.69,0.0,1.0,0.0,0.0]
[1777700268995,58.42,78166.59,0.0,1.0,0.0,0.0]
[1777700269082,58.42,78166.59,0.0,1.0,0.0,0.0]
[1777700274726,58.42,78168.93,0.0,1.0,0.0,0.0]
[1777700280944,58.42,78168.45,0.0,1.0,0.0,0.0]
[1777700285952,58.42,78168.83,0.0,1.0,0.0,0.0]
[1777700286083,58.42,78168.83,0.0,1.0,0.0,0.0]
[1777700287947,58.42,78169.15,0.0,1.0,0.0,0.0]
[1777700288079,58.42,78169.15,0.0,1.0,0.0,0.0]
[1777700293862,58.42,78170.52,0.0,1.0,0.0,0.0]
[1777700298897,58.42,78170.61,0.0,1.0,0.0,0.0]
[1777700302371,58.42,78170.17,0.0,1.0,0.0,0.0]
[1777700302580,58.42,78170.17,0.0,1.0,0.0,0.0]
[1777700308967,58.42,78169.74,0.0,1.0,0.0,0.0]
[1777700311937,58.42,78170.86,0.0,1.0,0.0,0.0]
[1777700312081,58.42,78170.86,0.0,1.0,0.0,0.0]
[1777700314127,58.42,78170.48,0.0,1.0,0.0,0.0]
[1777700314334,58.42,78170.48,0.0,1.0,0.0,0.0]
[1777700317789,58.42,78175.48,0.0,1.0,0.0,0.0]
[1777700317829,58.42,78175.48,0.0,1.0,0.0,0.0]
[1777700323071,58.42,78176.73,0.0,1.0,0.0,0.0]
[1777700326281,58.42,78176.44,0.0,1.0,0.0,0.0]
[1777700326333,58.42,78176.44,0.0,1.0,0.0,0.0]
[1777700328784,58.42,78176.53,0.0,1.0,0.0,0.0]
[1777700328829,58.42,78176.53,0.0,1.0,0.0,0.0]
[1777700332116,58.42,78177.24,0.0,1.0,0.0,0.0]
[1777700332330,58.42,78177.24,0.0,1.0,0.0,0.0]
[1777700336501,58.42,78185.85,0.0,1.0,0.0,0.0]
[1777700336576,58.42,78185.85,0.0,1.0,0.0,0.0]
[1777700340841,58.42,78190.69,0.0,1.0,0.0,0.0]
[1777700341086,58.42,78190.69,0.0,1.0,0.0,0.0]
[1777700343314,58.42,78189.82,0.0,1.0,0.0,0.0]
[1777700343325,58.42,78189.82,0.0,1.0,0.0,0.0]
[1777700349253,58.42,78191.58,0.0,1.0,0.0,0.0]
[1777700354288,58.42,78191.59,0.0,1.0,0.0,0.0]
[1777700359323,58.42,78191.29,0.0,1.0,0.0,0.0]
[1777700365382,58.42,78192.85,0.0,1.0,0.0,0.0]
[1777700365577,58.42,78192.85,0.0,1.0,0.0,0.0]
[1777700367848,58.42,78192.77,0.0,1.0,0.0,0.0]
[1777700368082,58.42,78192.77,0.0,1.0,0.0,0.0]
[1777700369964,58.42,78192.62,0.0,1.0,0.0,0.0]
[1777700370076,58.42,78192.62,0.0,1.0,0.0,0.0]
[1777700374824,58.42,78191.88,0.0,1.0,0.0,0.0]
[1777700375081,58.42,78191.88,0.0,1.0,0.0,0.0]
[1777700375698,58.42,78191.61,0.0,1.0,0.0,0.0]
[1777700375835,58.42,78191.61,0.0,1.0,0.0,0.0]
[1777700382484,58.42,78192.19,0.0,1.0,0.0,0.0]
[1777700383174,58.42,78192.19,0.0,1.0,0.0,0.0]
[1777700383324,58.42,78192.19,0.0,1.0,0.0,0.0]
[1777700391547,58.42,78192.12,0.0,1.0,0.0,0.0]
[1777700396006,58.42,78192.12,0.0,1.0,0.0,0.0]
[1777700396081,58.42,78192.12,0.0,1.0,0.0,0.0]
[1777700396324,58.42,78192.12,0.0,1.0,0.0,0.0]
[1777700397375,58.42,78192.12,0.0,1.0,0.0,0.0]
[1777700397581,58.42,78192.12,0.0,1.0,0.0,0.0]
[1777700403631,58.42,78190.21,0.0,1.0,0.0,0.0]
[1777700409673,58.42,78190.53,0.0,1.0,0.0,0.0]
[1777700415715,58.42,78190.53,0.0,1.0,0.0,0.0]
[1777700420079,58.42,78192.82,0.0,1.0,0.0,0.0]
[1777700420781,58.42,78193.69,0.0,1.0,0.0,0.0]
[1777700420835,58.42,78193.69,0.0,1.0,0.0,0.0]
[1777700424077,58.42,78200.92,0.0,1.0,0.0,0.0]
[1777700426792,58.42,78191.24,0.0,1.0,0.0,0.0]
[1777700432339,58.42,78192.04,0.0,1.0,0.0,0.0]
[1777700435752,58.42,78193.09,0.0,1.0,0.0,0.0]
[1777700435837,58.42,78193.09,0.0,1.0,0.0,0.0]
[1777700436084,58.42,78193.09,0.0,1.0,0.0,0.0]
[1777700441897,58.42,78193.06,0.0,1.0,0.0,0.0]
[1777700447940,58.42,78193.15,0.0,1.0,0.0,0.0]
[1777700450807,58.42,78193.29,0.0,1.0,0.0,0.0]
[1777700450828,58.42,78193.29,0.0,1.0,0.0,0.0]
[1777700450916,58.42,78193.29,0.0,1.0,0.0,0.0]
[1777700451075,58.42,78193.29,0.0,1.0,0.0,0.0]
[1777700457003,58.42,78193.93,0.0,1.0,0.0,0.0]
[1777700459701,58.42,78194.31,0.0,1.0,0.0,0.0]
[1777700459837,58.42,78193.9,0.0,1.0,0.0,0.0]
[1777700460886,58.42,78194.24,0.0,1.0,0.0,0.0]
[1777700461077,58.42,78194.24,0.0,1.0,0.0,0.0]
[1777700467072,58.42,78193.42,0.0,1.0,0.0,0.0]
[1777700473115,58.42,78193.16,0.0,1.0,0.0,0.0]
[1777700478150,58.42,78193.27,0.0,1.0,0.0,0.0]
[1777700481923,58.42,78191.29,0.0,1.0,0.0,0.0]
[1777700482088,58.42,78191.29,0.0,1.0,0.0,0.0]
[1777700482935,58.42,78191.13,0.0,1.0,0.0,0.0]
[1777700483082,58.42,78191.13,0.0,1.0,0.0,0.0]
[1777700488220,58.42,78191.05,0.0,1.0,0.0,0.0]
[1777700492472,58.42,78191.16,0.0,1.0,0.0,0.0]
[1777700492583,58.42,78191.16,0.0,1.0,0.0,0.0]
[1777700493467,58.42,78191.22,0.0,1.0,0.0,0.0]
[1777700493583,58.42,78191.22,0.0,1.0,0.0,0.0]
[1777700499297,58.42,78190.35,0.0,1.0,0.0,0.0]
[1777700504231,58.42,78190.3,0.0,1.0,0.0,0.0]
[1777700504330,58.42,78190.3,0.0,1.0,0.0,0.0]
[1777700505302,58.42,78190.51,0.0,1.0,0.0,0.0]
[1777700505329,58.42,78190.51,0.0,1.0,0.0,0.0]
[1777700514402,58.42,78190.9,0.0,1.0,0.0,0.0]
[1777700521451,58.42,78190.14,0.0,1.0,0.0,0.0]
[1777700526437,58.42,78189.47,0.0,1.0,0.0,0.0]
[1777700526582,58.42,78189.47,0.0,1.0,0.0,0.0]
[1777700526683,58.42,78189.56,0.0,1.0,0.0,0.0]
[1777700527555,58.42,78189.56,0.0,1.0,0.0,0.0]
[1777700527580,58.42,78189.56,0.0,1.0,0.0,0.0]
[1777700537563,58.42,78189.77,0.0,1.0,0.0,0.0]
[1777700541646,58.42,78189.99,0.0,1.0,0.0,0.0]
[1777700541747,58.42,78189.95,0.0,1.0,0.0,0.0]
[1777700541835,58.42,78189.95,0.0,1.0,0.0,0.0]
[1777700542713,58.42,78189.95,0.0,1.0,0.0,0.0]
[1777700542838,58.42,78189.95,0.0,1.0,0.0,0.0]
[1777700552668,58.42,78189.92,0.0,1.0,0.0,0.0]
[1777700559292,58.42,78189.92,0.0,1.0,0.0,0.0]
[1777700559328,58.42,78189.92,0.0,1.0,0.0,0.0]
[1777700559753,58.42,78189.92,0.0,1.0,0.0,0.0]
[1777700559832,58.42,78189.92,0.0,1.0,0.0,0.0]
[1777700559798,58.42,78189.92,0.0,1.0,0.0,0.0]
[1777700563745,58.42,78190.95,0.0,1.0,0.0,0.0]
[1777700568780,58.42,78191.23,0.0,1.0,0.0,0.0]
[1777700573815,58.42,78191.17,0.0,1.0,0.0,0.0]
[1777700574788,58.42,78191.17,0.0,1.0,0.0,0.0]
[1777700574831,58.42,78191.17,0.0,1.0,0.0,0.0]
[1777700574845,58.42,78191.33,0.0,1.0,0.0,0.0]
[1777700576060,58.42,78191.29,0.0,1.0,0.0,0.0]
[1777700576090,58.42,78191.29,0.0,1.0,0.0,0.0]
[1777700581871,58.42,78191.31,0.0,1.0,0.0,0.0]
[1777700588620,58.42,78191.25,0.0,1.0,0.0,0.0]
[1777700588833,58.42,78191.25,0.0,1.0,0.0,0.0]
[1777700588676,58.42,78191.22,0.0,1.0,0.0,0.0]
[1777700589078,58.42,78191.22,0.0,1.0,0.0,0.0]
[1777700589168,58.42,78191.22,0.0,1.0,0.0,0.0]
[1777700594962,58.42,78191.37,0.0,1.0,0.0,0.0]
[1777700601003,58.42,78191.67,0.0,1.0,0.0,0.0]
[1777700606039,58.42,78191.41,0.0,1.0,0.0,0.0]
[1777700612059,58.42,78190.92,0.0,1.0,0.0,0.0]
[1777700612092,58.42,78190.92,0.0,1.0,0.0,0.0]
[1777700612160,58.42,78190.92,0.0,1.0,0.0,0.0]
[1777700613282,58.42,78190.92,0.0,1.0,0.0,0.0]
[1777700613329,58.42,78190.92,0.0,1.0,0.0,0.0]
[1777700619130,58.42,78191.29,0.0,1.0,0.0,0.0]
[1777700625172,58.42,78191.15,0.0,1.0,0.0,0.0]
[1777700628193,58.42,78190.59,0.0,1.0,0.0,0.0]
[1777700635242,58.42,78190.34,0.0,1.0,0.0,0.0]
[1777700639261,58.42,78190.25,0.0,1.0,0.0,0.0]
[1777700639328,58.42,78190.25,0.0,1.0,0.0,0.0]
[1777700639329,58.42,78190.25,0.0,1.0,0.0,0.0]
[1777700640581,58.42,78190.25,0.0,1.0,0.0,0.0]
[1777700640830,58.42,78190.25,0.0,1.0,0.0,0.0]
[1777700640677,58.42,78187.26,0.0,1.0,0.0,0.0]
[1777700642291,58.42,78187.85,0.0,1.0,0.0,0.0]
[1777700643298,58.42,78187.13,0.0,1.0,0.0,0.0]
[1777700646319,58.42,78186.55,0.0,1.0,0.0,0.0]
[1777700651353,58.42,78186.61,0.0,1.0,0.0,0.0]
[1777700654375,58.42,78186.04,0.0,1.0,0.0,0.0]
[1777700656949,58.42,78186.11,0.0,1.0,0.0,0.0]
[1777700657077,58.42,78186.11,0.0,1.0,0.0,0.0]
[1777700657396,58.42,78186.26,0.0,1.0,0.0,0.0]
[1777700658089,58.42,78186.26,0.0,1.0,0.0,0.0]
[1777700658330,58.42,78186.26,0.0,1.0,0.0,0.0]
[1777700659410,58.42,78188.19,0.0,1.0,0.0,0.0]
[1777700666458,58.42,78188.52,0.0,1.0,0.0,0.0]
[1777700667342,58.42,78188.52,0.0,1.0,0.0,0.0]
[1777700667589,58.42,78188.52,0.0,1.0,0.0,0.0]
[1777700667691,58.42,78187.72,0.0,1.0,0.0,0.0]
[1777700669241,58.42,78187.65,0.0,1.0,0.0,0.0]
[1777700669333,58.42,78187.65,0.0,1.0,0.0,0.0]
[1777700671494,58.42,78187.57,0.0,1.0,0.0,0.0]
[1777700676786,58.42,78187.78,0.0,1.0,0.0,0.0]
[1777700676835,58.42,78187.78,0.0,1.0,0.0,0.0]
[1777700676887,58.42,78187.71,0.0,1.0,0.0,0.0]
[1777700678248,58.42,78187.71,0.0,1.0,0.0,0.0]
[1777700678328,58.42,78187.71,0.0,1.0,0.0,0.0]
[1777700683581,58.42,78187.73,0.0,1.0,0.0,0.0]
[1777700688616,58.42,78188.27,0.0,1.0,0.0,0.0]
[1777700690818,58.42,78187.86,0.0,1.0,0.0,0.0]
[1777700690827,58.42,78187.86,0.0,1.0,0.0,0.0]
[1777700690919,58.42,78187.86,0.0,1.0,0.0,0.0]
[1777700691637,58.42,78188.59,0.0,1.0,0.0,0.0]
[1777700692245,58.42,78188.59,0.0,1.0,0.0,0.0]
[1777700692334,58.42,78188.59,0.0,1.0,0.0,0.0]
[1777700698688,58.42,78188.18,0.0,1.0,0.0,0.0]
[1777700702714,58.42,78186.99,0.0,1.0,0.0,0.0]
[1777700703721,58.42,78183.7,0.0,1.0,0.0,0.0]
[1777700704238,58.42,78183.7,0.0,1.0,0.0,0.0]
[1777700704324,58.42,78183.7,0.0,1.0,0.0,0.0]
[1777700704728,58.42,78183.58,0.0,1.0,0.0,0.0]
[1777700705775,58.42,78183.58,0.0,1.0,0.0,0.0]
[1777700705833,58.42,78183.58,0.0,1.0,0.0,0.0]
[1777700708756,58.42,78182.52,0.0,1.0,0.0,0.0]
[1777700710770,58.42,78181.94,0.0,1.0,0.0,0.0]
[1777700715805,58.42,78180.74,0.0,1.0,0.0,0.0]
[1777700716812,58.42,78180.27,0.0,1.0,0.0,0.0]
[1777700717766,58.42,78180.27,0.0,1.0,0.0,0.0]
[1777700717829,58.42,78180.27,0.0,1.0,0.0,0.0]
[1777700717868,58.42,78179.98,0.0,1.0,0.0,0.0]
[1777700719515,58.42,78179.87,0.0,1.0,0.0,0.0]
[1777700719581,58.42,78179.87,0.0,1.0,0.0,0.0]
[1777700724868,58.42,78179.8,0.0,1.0,0.0,0.0]
[1777700726701,58.42,78179.98,0.0,1.0,0.0,0.0]
[1777700726827,58.42,78179.98,0.0,1.0,0.0,0.0]
[1777700726882,58.42,78177.49,0.0,1.0,0.0,0.0]
[1777700727889,58.42,78175.69,0.0,1.0,0.0,0.0]
[1777700728618,58.42,78175.69,0.0,1.0,0.0,0.0]
[1777700728829,58.42,78175.69,0.0,1.0,0.0,0.0]
[1777700728896,58.42,78176.22,0.0,1.0,0.0,0.0]
[1777700732924,58.42,78176.14,0.0,1.0,0.0,0.0]
[1777700738023,58.42,78175.93,0.0,1.0,0.0,0.0]
[1777700738079,58.42,78175.93,0.0,1.0,0.0,0.0]
[1777700738396,58.42,78175.93,0.0,1.0,0.0,0.0]
[1777700738585,58.42,78175.93,0.0,1.0,0.0,0.0]
[1777700738966,58.42,78176.02,0.0,1.0,0.0,0.0]
[1777700742994,58.42,78176.61,0.0,1.0,0.0,0.0]
[1777700745008,58.42,78175.78,0.0,1.0,0.0,0.0]
[1777700748029,58.42,78176.71,0.0,1.0,0.0,0.0]
[1777700749036,58.42,78176.3,0.0,1.0,0.0,0.0]
[1777700753174,58.42,78176.3,0.0,1.0,0.0,0.0]
[1777700753329,58.42,78176.3,0.0,1.0,0.0,0.0]
[1777700753365,58.42,78176.3,0.0,1.0,0.0,0.0]
[1777700753579,58.42,78176.3,0.0,1.0,0.0,0.0]
[1777700753584,58.42,78176.29,0.0,1.0,0.0,0.0]
[1777700759106,58.42,78176.18,0.0,1.0,0.0,0.0]
[1777700763134,58.42,78175.65,0.0,1.0,0.0,0.0]
[1777700764928,58.42,78175.65,0.0,1.0,0.0,0.0]
[1777700765078,58.42,78175.31,0.0,1.0,0.0,0.0]
[1777700774215,58.42,78175.24,0.0,1.0,0.0,0.0]
[1777700775478,58.42,78175.24,0.0,1.0,0.0,0.0]
[1777700775575,58.42,78175.24,0.0,1.0,0.0,0.0]
[1777700775579,58.42,78175.13,0.0,1.0,0.0,0.0]
[1777700777076,58.42,78175.13,0.0,1.0,0.0,0.0]
[1777700777329,58.42,78175.13,0.0,1.0,0.0,0.0]
[1777700781263,58.42,78174.57,0.0,1.0,0.0,0.0]
[1777700786299,58.42,78175.76,0.0,1.0,0.0,0.0]
[1777700787649,58.42,78175.76,0.0,1.0,0.0,0.0]
[1777700787833,58.42,78175.76,0.0,1.0,0.0,0.0]
[1777700787915,58.42,78176.17,0.0,1.0,0.0,0.0]
[1777700789423,58.42,78175.99,0.0,1.0,0.0,0.0]
[1777700789583,58.42,78175.99,0.0,1.0,0.0,0.0]
[1777700796370,58.42,78175.91,0.0,1.0,0.0,0.0]
[1777700800473,58.42,78175.79,0.0,1.0,0.0,0.0]
[1777700800643,58.42,78187.46,0.0,1.0,0.0,0.0]
[1777700801479,58.42,78216.13,0.0,1.0,0.0,0.0]
[1777700802486,58.42,78229.61,0.0,1.0,0.0,0.0]
[1777700803493,58.42,78230.2,0.0,1.0,0.0,0.0]
[1777700804316,58.42,78230.2,0.0,1.0,0.0,0.0]
[1777700804500,58.42,78230.34,0.0,1.0,0.0,0.0]
[1777700806513,58.42,78227.89,0.0,1.0,0.0,0.0]
[1777700807521,58.42,78225.98,0.0,1.0,0.0,0.0]
[1777700808528,58.42,78224.34,0.0,1.0,0.0,0.0]
[1777700813566,58.42,78223.76,0.0,1.0,0.0,0.0]
[1777700814573,58.42,78224.85,0.0,1.0,0.0,0.0]
[1777700815695,58.42,78224.85,0.0,1.0,0.0,0.0]
[1777700815825,58.42,78224.85,0.0,1.0,0.0,0.0]
[1777700815927,58.42,78223.36,0.0,1.0,0.0,0.0]
[1777700819345,58.42,78223.37,0.0,1.0,0.0,0.0]
[1777700819583,58.42,78223.37,0.0,1.0,0.0,0.0]
[1777700823656,58.42,78223.27,0.0,1.0,0.0,0.0]
[1777700823757,58.42,78222.67,0.0,1.0,0.0,0.0]
[1777700824643,58.42,78220.09,0.0,1.0,0.0,0.0]
[1777700825650,58.42,78218.56,0.0,1.0,0.0,0.0]
[1777700826657,58.42,78217.85,0.0,1.0,0.0,0.0]
[1777700827234,58.42,78217.85,0.0,1.0,0.0,0.0]
[1777700827328,58.42,78217.85,0.0,1.0,0.0,0.0]
[1777700830685,58.42,78218.97,0.0,1.0,0.0,0.0]
[1777700831692,58.42,78217.99,0.0,1.0,0.0,0.0]
[1777700833092,58.42,78217.99,0.0,1.0,0.0,0.0]
[1777700833339,58.42,78217.97,0.0,1.0,0.0,0.0]
[1777700839750,58.42,78217.95,0.0,1.0,0.0,0.0]
[1777700844785,58.42,78217.84,0.0,1.0,0.0,0.0]
[1777700845792,58.42,78218.33,0.0,1.0,0.0,0.0]
[1777700847363,58.42,78218.11,0.0,1.0,0.0,0.0]
[1777700847585,58.42,78218.11,0.0,1.0,0.0,0.0]
[1777700851833,58.42,78218.13,0.0,1.0,0.0,0.0]
[1777700853848,58.42,78216.74,0.0,1.0,0.0,0.0]
[1777700854855,58.42,78213.28,0.0,1.0,0.0,0.0]
[1777700855862,58.42,78212.59,0.0,1.0,0.0,0.0]
[1777700856802,58.42,78212.59,0.0,1.0,0.0,0.0]
[1777700856828,58.42,78212.59,0.0,1.0,0.0,0.0]
[1777700857875,58.42,78214.0,0.0,1.0,0.0,0.0]
[1777700858883,58.42,78212.9,0.0,1.0,0.0,0.0]
[1777700863918,58.42,78212.77,0.0,1.0,0.0,0.0]
[1777700867946,58.42,78210.7,0.0,1.0,0.0,0.0]
[1777700868952,58.42,78213.45,0.0,1.0,0.0,0.0]
[1777700869960,58.42,78218.24,0.0,1.0,0.0,0.0]
[1777700871974,58.42,78223.4,0.0,1.0,0.0,0.0]
[1777700872483,58.42,78223.4,0.0,1.0,0.0,0.0]
[1777700872585,58.42,78223.4,0.0,1.0,0.0,0.0]
[1777700872981,58.42,78224.33,0.0,1.0,0.0,0.0]
[1777700873988,58.42,78224.62,0.0,1.0,0.0,0.0]
[1777700874995,58.42,78226.51,0.0,1.0,0.0,0.0]
[1777700876926,58.42,78226.75,0.0,1.0,0.0,0.0]
[1777700877083,58.42,78226.75,0.0,1.0,0.0,0.0]
[1777700877185,58.42,78228.32,0.0,1.0,0.0,0.0]
[1777700878018,58.42,78229.85,0.0,1.0,0.0,0.0]
[1777700879024,58.42,78228.38,0.0,1.0,0.0,0.0]
[1777700880031,58.42,78226.83,0.0,1.0,0.0,0.0]
[1777700881038,58.42,78226.54,0.0,1.0,0.0,0.0]
[1777700882045,58.42,78227.21,0.0,1.0,0.0,0.0]
[1777700882352,58.42,78227.21,0.0,1.0,0.0,0.0]
[1777700882586,58.42,78227.21,0.0,1.0,0.0,0.0]
[1777700884059,58.42,78226.59,0.0,1.0,0.0,0.0]
[1777700885066,58.42,78226.26,0.0,1.0,0.0,0.0]
[1777700889093,58.42,78224.97,0.0,1.0,0.0,0.0]
[1777700890101,58.42,78224.31,0.0,1.0,0.0,0.0]
[1777700892114,58.42,78223.94,0.0,1.0,0.0,0.0]
[1777700893254,58.42,78223.74,0.0,1.0,0.0,0.0]
[1777700893335,58.42,78223.74,0.0,1.0,0.0,0.0]
[1777700895136,58.42,78222.62,0.0,1.0,0.0,0.0]
[1777700897150,58.42,78221.66,0.0,1.0,0.0,0.0]
[1777700897680,58.42,78221.66,0.0,1.0,0.0,0.0]
[1777700897831,58.42,78221.66,0.0,1.0,0.0,0.0]
[1777700899164,58.42,78219.69,0.0,1.0,0.0,0.0]
[1777700900171,58.42,78218.29,0.0,1.0,0.0,0.0]
[1777700901177,58.42,78217.59,0.0,1.0,0.0,0.0]
[1777700902185,58.42,78217.09,0.0,1.0,0.0,0.0]
[1777700903192,58.42,78217.39,0.0,1.0,0.0,0.0]
[1777700905206,58.42,78218.82,0.0,1.0,0.0,0.0]
[1777700907815,58.42,78218.81,0.0,1.0,0.0,0.0]
[1777700907830,58.42,78218.81,0.0,1.0,0.0,0.0]
[1777700907865,58.42,78218.29,0.0,1.0,0.0,0.0]
[1777700913262,58.42,78218.05,0.0,1.0,0.0,0.0]
[1777700915477,58.42,78218.12,0.0,1.0,0.0,0.0]
[1777700915581,58.42,78218.12,0.0,1.0,0.0,0.0]
[1777700915682,58.42,78217.49,0.0,1.0,0.0,0.0]
[1777700921318,58.42,78217.33,0.0,1.0,0.0,0.0]
[1777700927360,58.42,78217.11,0.0,1.0,0.0,0.0]
[1777700930381,58.42,78214.42,0.0,1.0,0.0,0.0]
[1777700932069,58.42,78214.42,0.0,1.0,0.0,0.0]
[1777700932081,58.42,78214.42,0.0,1.0,0.0,0.0]
[1777700932170,58.42,78212.94,0.0,1.0,0.0,0.0]
[1777700936423,58.42,78212.45,0.0,1.0,0.0,0.0]
[1777700939110,58.42,78212.66,0.0,1.0,0.0,0.0]
[1777700939338,58.42,78212.43,0.0,1.0,0.0,0.0]
[1777700941459,58.42,78209.38,0.0,1.0,0.0,0.0]
[1777700942466,58.42,78210.22,0.0,1.0,0.0,0.0]
[1777700943476,58.42,78210.22,0.0,1.0,0.0,0.0]
[1777700943580,58.42,78210.22,0.0,1.0,0.0,0.0]
[1777700943681,58.42,78208.64,0.0,1.0,0.0,0.0]
[1777700945487,58.42,78216.11,0.0,1.0,0.0,0.0]
[1777700946494,58.42,78218.92,0.0,1.0,0.0,0.0]
[1777700947285,58.42,78218.92,0.0,1.0,0.0,0.0]
[1777700947327,58.42,78218.92,0.0,1.0,0.0,0.0]
[1777700948508,58.42,78218.07,0.0,1.0,0.0,0.0]
[1777700949515,58.42,78217.07,0.0,1.0,0.0,0.0]
[1777700951529,58.42,78216.69,0.0,1.0,0.0,0.0]
[1777700955557,58.42,78215.37,0.0,1.0,0.0,0.0]
[1777700956564,58.42,78212.79,0.0,1.0,0.0,0.0]
[1777700957660,58.42,78212.79,0.0,1.0,0.0,0.0]
[1777700957829,58.42,78212.79,0.0,1.0,0.0,0.0]
[1777700957931,58.42,78212.18,0.0,1.0,0.0,0.0]
[1777700959585,58.42,78213.12,0.0,1.0,0.0,0.0]
[1777700961168,58.42,78213.12,0.0,1.0,0.0,0.0]
[1777700961175,58.42,78210.96,0.0,1.0,0.0,0.0]
[1777700961330,58.42,78210.96,0.0,1.0,0.0,0.0]
[1777700961599,58.42,78210.66,0.0,1.0,0.0,0.0]
[1777700962606,58.42,78210.26,0.0,1.0,0.0,0.0]
[1777700966634,58.42,78210.77,0.0,1.0,0.0,0.0]
[1777700968364,58.42,78210.6,0.0,1.0,0.0,0.0]
[1777700968582,58.42,78210.6,0.0,1.0,0.0,0.0]
[1777700968648,58.42,78209.96,0.0,1.0,0.0,0.0]
[1777700971669,58.42,78209.86,0.0,1.0,0.0,0.0]
[1777700972676,58.42,78209.47,0.0,1.0,0.0,0.0]
[1777700973683,58.42,78208.9,0.0,1.0,0.0,0.0]
[1777700977711,58.42,78209.64,0.0,1.0,0.0,0.0]
[1777700978718,58.42,78209.36,0.0,1.0,0.0,0.0]
[1777700989795,58.42,78209.4,0.0,1.0,0.0,0.0]
[1777700993478,58.42,78209.37,0.0,1.0,0.0,0.0]
[1777700993580,58.42,78209.37,0.0,1.0,0.0,0.0]
[1777700994830,58.42,78209.9,0.0,1.0,0.0,0.0]
[1777700995837,58.42,78209.17,0.0,1.0,0.0,0.0]
[1777700996852,58.42,78209.17,0.0,1.0,0.0,0.0]
[1777700997084,58.42,78209.17,0.0,1.0,0.0,0.0]
[1777700997159,58.42,78209.87,0.0,1.0,0.0,0.0]
[1777700998858,58.42,78209.55,0.0,1.0,0.0,0.0]
[1777700999865,58.42,78208.69,0.0,1.0,0.0,0.0]
[1777701001793,58.42,78208.57,0.0,1.0,0.0,0.0]
[1777701001839,58.42,78208.57,0.0,1.0,0.0,0.0]
[1777701006914,58.42,78207.7,0.0,1.0,0.0,0.0]
[1777701010942,58.42,78207.19,0.0,1.0,0.0,0.0]
[1777701015977,58.42,78207.4,0.0,1.0,0.0,0.0]
[1777701021012,58.42,78207.44,0.0,1.0,0.0,0.0]
[1777701022019,58.42,78206.62,0.0,1.0,0.0,0.0]
[1777701024582,58.42,78206.62,0.0,1.0,0.0,0.0]
[1777701024827,58.42,78206.62,0.0,1.0,0.0,0.0]
[1777701030075,58.42,78206.62,0.0,1.0,0.0,0.0]
[1777701032089,58.42,78206.59,0.0,1.0,0.0,0.0]
[1777701037174,58.42,78206.38,0.0,1.0,0.0,0.0]
[1777701037275,58.42,78205.83,0.0,1.0,0.0,0.0]
[1777701038790,58.42,78205.91,0.0,1.0,0.0,0.0]
[1777701038825,58.42,78205.91,0.0,1.0,0.0,0.0]
[1777701042159,58.42,78202.92,0.0,1.0,0.0,0.0]
[1777701043228,58.42,78202.92,0.0,1.0,0.0,0.0]
[1777701043326,58.42,78202.92,0.0,1.0,0.0,0.0]
[1777701043329,58.42,78201.8,0.0,1.0,0.0,0.0]
[1777701044286,58.42,78201.8,0.0,1.0,0.0,0.0]
[1777701044331,58.42,78201.8,0.0,1.0,0.0,0.0]
[1777701044371,58.42,78197.82,0.0,1.0,0.0,0.0]
[1777701045338,58.42,78197.82,0.0,1.0,0.0,0.0]
[1777701045180,58.42,78195.42,0.0,1.0,0.0,0.0]
[1777701045595,58.42,78195.42,0.0,1.0,0.0,0.0]
[1777701046187,58.42,78194.02,0.0,1.0,0.0,0.0]
[1777701047194,58.42,78190.98,0.0,1.0,0.0,0.0]
[1777701048201,58.42,78188.95,0.0,1.0,0.0,0.0]
[1777701048977,58.42,78188.95,0.0,1.0,0.0,0.0]
[1777701049081,58.42,78188.95,0.0,1.0,0.0,0.0]
[1777701054243,58.42,78188.94,0.0,1.0,0.0,0.0]
[1777701059264,58.42,78189.11,0.0,1.0,0.0,0.0]
[1777701059925,58.42,78189.14,0.0,1.0,0.0,0.0]
[1777701060081,58.42,78189.14,0.0,1.0,0.0,0.0]
[1777701060331,58.42,78189.14,0.0,1.0,0.0,0.0]
[1777701060462,58.42,78189.19,0.0,1.0,0.0,0.0]
[1777701071362,58.42,78189.28,0.0,1.0,0.0,0.0]
[1777701072757,58.42,78188.92,0.0,1.0,0.0,0.0]
[1777701072834,58.42,78188.92,0.0,1.0,0.0,0.0]
[1777701078411,58.42,78188.8,0.0,1.0,0.0,0.0]
[1777701084284,58.42,78187.46,0.0,1.0,0.0,0.0]
[1777701084328,58.42,78187.46,0.0,1.0,0.0,0.0]
[1777701086918,58.42,78187.12,0.0,1.0,0.0,0.0]
[1777701087080,58.42,78187.12,0.0,1.0,0.0,0.0]
[1777701094311,58.42,78187.02,0.0,1.0,0.0,0.0]
[1777701094327,58.42,78187.02,0.0,1.0,0.0,0.0]
[1777701099557,58.42,78187.12,0.0,1.0,0.0,0.0]
[1777701101354,58.42,78187.12,0.0,1.0,0.0,0.0]
[1777701101577,58.42,78187.11,0.0,1.0,0.0,0.0]
[1777701104303,58.42,78184.67,0.0,1.0,0.0,0.0]
[1777701104334,58.42,78184.67,0.0,1.0,0.0,0.0]
[1777701108110,58.42,78183.97,0.0,1.0,0.0,0.0]
[1777701108328,58.42,78183.97,0.0,1.0,0.0,0.0]
[1777701115671,58.42,78184.66,0.0,1.0,0.0,0.0]
[1777701117307,58.42,78184.66,0.0,1.0,0.0,0.0]
[1777701117323,58.42,78184.66,0.0,1.0,0.0,0.0]
[1777701118133,58.42,78184.77,0.0,1.0,0.0,0.0]
[1777701118332,58.42,78184.77,0.0,1.0,0.0,0.0]
[1777701123727,58.42,78185.07,0.0,1.0,0.0,0.0]
[1777701133797,58.42,78185.07,0.0,1.0,0.0,0.0]
[1777701134950,58.42,78185.07,0.0,1.0,0.0,0.0]
[1777701135078,58.42,78185.07,0.0,1.0,0.0,0.0]
[1777701135326,58.42,78185.07,0.0,1.0,0.0,0.0]
[1777701136818,58.42,78198.58,0.0,1.0,0.0,0.0]
[1777701139396,58.42,78201.62,0.0,1.0,0.0,0.0]
[1777701139579,58.42,78202.67,0.0,1.0,0.0,0.0]
[1777701144874,58.42,78204.8,0.0,1.0,0.0,0.0]
[1777701149909,58.42,78205.09,0.0,1.0,0.0,0.0]
[1777701154332,58.42,78207.52,0.0,1.0,0.0,0.0]
[1777701156584,58.42,78207.59,0.0,1.0,0.0,0.0]
[1777701156829,58.42,78207.59,0.0,1.0,0.0,0.0]
[1777701162999,58.42,78210.12,0.0,1.0,0.0,0.0]
[1777701168035,58.42,78209.52,0.0,1.0,0.0,0.0]
[1777701174077,58.42,78209.54,0.0,1.0,0.0,0.0]
[1777701179221,58.42,78209.58,0.0,1.0,0.0,0.0]
[1777701179326,58.42,78209.58,0.0,1.0,0.0,0.0]
[1777701186162,58.42,78209.39,0.0,1.0,0.0,0.0]
[1777701191197,58.42,78211.59,0.0,1.0,0.0,0.0]
[1777701197240,58.42,78212.66,0.0,1.0,0.0,0.0]
[1777701200794,58.42,78212.28,0.0,1.0,0.0,0.0]
[1777701200829,58.42,78212.28,0.0,1.0,0.0,0.0]
[1777701201319,58.42,78212.28,0.0,1.0,0.0,0.0]
[1777701201327,58.42,78212.28,0.0,1.0,0.0,0.0]
[1777701207974,58.42,78212.32,0.0,1.0,0.0,0.0]
[1777701208083,58.42,78212.32,0.0,1.0,0.0,0.0]
[1777701208495,58.42,78212.32,0.0,1.0,0.0,0.0]
[1777701208576,58.42,78212.1,0.0,1.0,0.0,0.0]
[1777701214363,58.42,78211.83,0.0,1.0,0.0,0.0]
[1777701217722,58.42,78206.4,0.0,1.0,0.0,0.0]
[1777701217832,58.42,78206.4,0.0,1.0,0.0,0.0]
[1777701217971,58.42,78206.4,0.0,1.0,0.0,0.0]
[1777701218077,58.42,78206.4,0.0,1.0,0.0,0.0]
[1777701225440,58.42,78209.01,0.0,1.0,0.0,0.0]
[1777701229382,58.42,78208.81,0.0,1.0,0.0,0.0]
[1777701229583,58.42,78209.58,0.0,1.0,0.0,0.0]
[1777701230152,58.42,78209.58,0.0,1.0,0.0,0.0]
[1777701230328,58.42,78209.58,0.0,1.0,0.0,0.0]
[1777701233632,58.42,78212.5,0.0,1.0,0.0,0.0]
[1777701233831,58.42,78212.5,0.0,1.0,0.0,0.0]
[1777701234176,58.42,78212.5,0.0,1.0,0.0,0.0]
[1777701234329,58.42,78212.5,0.0,1.0,0.0,0.0]
[1777701239538,58.42,78214.02,0.0,1.0,0.0,0.0]
[1777701243180,58.42,78209.71,0.0,1.0,0.0,0.0]
[1777701243328,58.42,78209.71,0.0,1.0,0.0,0.0]
[1777701243754,58.42,78209.61,0.0,1.0,0.0,0.0]
[1777701243827,58.42,78209.61,0.0,1.0,0.0,0.0]
[1777701249608,58.42,78208.05,0.0,1.0,0.0,0.0]
[1777701251900,58.42,78207.96,0.0,1.0,0.0,0.0]
[1777701252083,58.42,78207.96,0.0,1.0,0.0,0.0]
[1777701252274,58.42,78207.96,0.0,1.0,0.0,0.0]
[1777701252327,58.42,78207.96,0.0,1.0,0.0,0.0]
[1777701257667,58.42,78208.11,0.0,1.0,0.0,0.0]
[1777701262702,58.42,78205.86,0.0,1.0,0.0,0.0]
[1777701264904,58.42,78204.13,0.0,1.0,0.0,0.0]
[1777701265080,58.42,78204.13,0.0,1.0,0.0,0.0]
[1777701265434,58.42,78204.13,0.0,1.0,0.0,0.0]
[1777701265578,58.42,78204.13,0.0,1.0,0.0,0.0]
[1777701273781,58.42,78200.86,0.0,1.0,0.0,0.0]
[1777701276826,58.42,78197.45,0.0,1.0,0.0,0.0]
[1777701277084,58.42,78197.45,0.0,1.0,0.0,0.0]
[1777701277125,58.42,78197.45,0.0,1.0,0.0,0.0]
[1777701277329,58.42,78197.45,0.0,1.0,0.0,0.0]
[1777701282844,58.42,78196.8,0.0,1.0,0.0,0.0]
[1777701284849,58.42,78196.64,0.0,1.0,0.0,0.0]
[1777701285082,58.42,78196.64,0.0,1.0,0.0,0.0]
[1777701285214,58.42,78196.64,0.0,1.0,0.0,0.0]
[1777701285328,58.42,78196.64,0.0,1.0,0.0,0.0]
[1777701290900,58.42,78199.62,0.0,1.0,0.0,0.0]
[1777701295935,58.42,78200.05,0.0,1.0,0.0,0.0]
[1777701300970,58.42,78200.22,0.0,1.0,0.0,0.0]
[1777701302778,58.42,78199.91,0.0,1.0,0.0,0.0]
[1777701302833,58.42,78199.91,0.0,1.0,0.0,0.0]
[1777701303122,58.42,78199.91,0.0,1.0,0.0,0.0]
[1777701303328,58.42,78199.91,0.0,1.0,0.0,0.0]
[1777701309026,58.42,78200.65,0.0,1.0,0.0,0.0]
[1777701315068,58.42,78200.87,0.0,1.0,0.0,0.0]
[1777701318013,58.42,78200.74,0.0,1.0,0.0,0.0]
[1777701318080,58.42,78200.74,0.0,1.0,0.0,0.0]
[1777701318139,58.42,78200.74,0.0,1.0,0.0,0.0]
[1777701318332,58.42,78200.74,0.0,1.0,0.0,0.0]
[1777701328159,58.42,78201.9,0.0,1.0,0.0,0.0]
[1777701333035,58.42,78203.11,0.0,1.0,0.0,0.0]
[1777701333084,58.42,78203.11,0.0,1.0,0.0,0.0]
[1777701333434,58.42,78203.11,0.0,1.0,0.0,0.0]
[1777701333579,58.42,78203.11,0.0,1.0,0.0,0.0]
[1777701339236,58.42,78205.77,0.0,1.0,0.0,0.0]
[1777701344218,58.42,78206.15,0.0,1.0,0.0,0.0]
[1777701344329,58.42,78206.15,0.0,1.0,0.0,0.0]
[1777701348145,58.42,78206.34,0.0,1.0,0.0,0.0]
[1777701348328,58.42,78206.34,0.0,1.0,0.0,0.0]
[1777701354267,58.42,78206.34,0.0,1.0,0.0,0.0]
[1777701354330,58.42,78206.34,0.0,1.0,0.0,0.0]
[1777701360386,58.42,78206.33,0.0,1.0,0.0,0.0]
[1777701365421,58.42,78208.97,0.0,1.0,0.0,0.0]
[1777701366881,58.42,78208.75,0.0,1.0,0.0,0.0]
[1777701367079,58.42,78208.75,0.0,1.0,0.0,0.0]
[1777701367424,58.42,78208.75,0.0,1.0,0.0,0.0]
[1777701367577,58.42,78208.75,0.0,1.0,0.0,0.0]
[1777701374485,58.42,78210.97,0.0,1.0,0.0,0.0]
[1777701380526,58.42,78211.0,0.0,1.0,0.0,0.0]
[1777701387575,58.42,78210.89,0.0,1.0,0.0,0.0]
[1777701392610,58.42,78210.49,0.0,1.0,0.0,0.0]
[1777701395098,58.42,78207.97,0.0,1.0,0.0,0.0]
[1777701395336,58.42,78207.97,0.0,1.0,0.0,0.0]
[1777701395591,58.42,78207.97,0.0,1.0,0.0,0.0]
[1777701395829,58.42,78207.97,0.0,1.0,0.0,0.0]
[1777701401672,58.42,78208.61,0.0,1.0,0.0,0.0]
[1777701404702,58.42,78208.32,0.0,1.0,0.0,0.0]
[1777701404829,58.42,78207.18,0.0,1.0,0.0,0.0]
[1777701406132,58.42,78207.12,0.0,1.0,0.0,0.0]
[1777701406327,58.42,78207.12,0.0,1.0,0.0,0.0]
[1777701412750,58.42,78208.34,0.0,1.0,0.0,0.0]
[1777701414667,58.42,78208.34,0.0,1.0,0.0,0.0]
[1777701414830,58.42,78207.37,0.0,1.0,0.0,0.0]
[1777701415477,58.42,78207.37,0.0,1.0,0.0,0.0]
[1777701415586,58.42,78207.37,0.0,1.0,0.0,0.0]
[1777701420806,58.42,78207.51,0.0,1.0,0.0,0.0]
[1777701425841,58.42,78207.87,0.0,1.0,0.0,0.0]
[1777701430876,58.42,78208.28,0.0,1.0,0.0,0.0]
[1777701435911,58.42,78208.44,0.0,1.0,0.0,0.0]
[1777701440945,58.42,78208.34,0.0,1.0,0.0,0.0]
[1777701441906,58.42,78208.34,0.0,1.0,0.0,0.0]
[1777701442082,58.42,78208.34,0.0,1.0,0.0,0.0]
[1777701442695,58.42,78208.34,0.0,1.0,0.0,0.0]
[1777701442830,58.42,78208.34,0.0,1.0,0.0,0.0]
[1777701447995,58.42,78208.02,0.0,1.0,0.0,0.0]
[1777701454036,58.42,78208.65,0.0,1.0,0.0,0.0]
[1777701456989,58.42,78213.84,0.0,1.0,0.0,0.0]
[1777701457082,58.42,78213.84,0.0,1.0,0.0,0.0]
[1777701457667,58.42,78213.84,0.0,1.0,0.0,0.0]
[1777701457768,58.42,78214.04,0.0,1.0,0.0,0.0]
[1777701457831,58.42,78214.04,0.0,1.0,0.0,0.0]
[1777701463100,58.42,78213.91,0.0,1.0,0.0,0.0]
[1777701469142,58.42,78213.98,0.0,1.0,0.0,0.0]
[1777701476193,58.42,78213.98,0.0,1.0,0.0,0.0]
[1777701482235,58.42,78210.91,0.0,1.0,0.0,0.0]
[1777701483242,58.42,78210.32,0.0,1.0,0.0,0.0]
[1777701484776,58.42,78210.32,0.0,1.0,0.0,0.0]
[1777701484831,58.42,78210.39,0.0,1.0,0.0,0.0]
[1777701485475,58.42,78210.39,0.0,1.0,0.0,0.0]
[1777701485580,58.42,78210.39,0.0,1.0,0.0,0.0]
[1777701485681,58.42,78210.54,0.0,1.0,0.0,0.0]
[1777701490939,58.42,78210.41,0.0,1.0,0.0,0.0]
[1777701492305,58.42,78210.99,0.0,1.0,0.0,0.0]
[1777701494378,58.42,78210.94,0.0,1.0,0.0,0.0]
[1777701494579,58.42,78210.94,0.0,1.0,0.0,0.0]
[1777701494629,58.42,78210.99,0.0,1.0,0.0,0.0]
[1777701495184,58.42,78210.99,0.0,1.0,0.0,0.0]
[1777701495335,58.42,78210.99,0.0,1.0,0.0,0.0]
[1777701501367,58.42,78211.04,0.0,1.0,0.0,0.0]
[1777701503364,58.42,78210.89,0.0,1.0,0.0,0.0]
[1777701503581,58.42,78210.89,0.0,1.0,0.0,0.0]
[1777701503596,58.42,78210.89,0.0,1.0,0.0,0.0]
[1777701504102,58.42,78210.89,0.0,1.0,0.0,0.0]
[1777701504330,58.42,78210.89,0.0,1.0,0.0,0.0]
[1777701509423,58.42,78210.55,0.0,1.0,0.0,0.0]
[1777701511240,58.42,78210.95,0.0,1.0,0.0,0.0]
[1777701511325,58.42,78210.95,0.0,1.0,0.0,0.0]
[1777701511341,58.42,78210.95,0.0,1.0,0.0,0.0]
[1777701512099,58.42,78210.95,0.0,1.0,0.0,0.0]
[1777701512329,58.42,78210.95,0.0,1.0,0.0,0.0]
[1777701517480,58.42,78210.95,0.0,1.0,0.0,0.0]
[1777701518911,58.42,78210.92,0.0,1.0,0.0,0.0]
[1777701519077,58.42,78210.92,0.0,1.0,0.0,0.0]
[1777701524528,58.42,78210.61,0.0,1.0,0.0,0.0]
[1777701525372,58.42,78210.61,0.0,1.0,0.0,0.0]
[1777701525582,58.42,78210.61,0.0,1.0,0.0,0.0]
[1777701525682,58.42,78210.61,0.0,1.0,0.0,0.0]
[1777701526057,58.42,78210.61,0.0,1.0,0.0,0.0]
[1777701526081,58.42,78210.61,0.0,1.0,0.0,0.0]
[1777701531578,58.42,78209.86,0.0,1.0,0.0,0.0]
[1777701533461,58.42,78209.9,0.0,1.0,0.0,0.0]
[1777701533584,58.42,78209.9,0.0,1.0,0.0,0.0]
[1777701533592,58.42,78209.83,0.0,1.0,0.0,0.0]
[1777701534271,58.42,78209.83,0.0,1.0,0.0,0.0]
[1777701534333,58.42,78209.83,0.0,1.0,0.0,0.0]
[1777701540641,58.42,78209.49,0.0,1.0,0.0,0.0]
[1777701543358,58.42,78209.16,0.0,1.0,0.0,0.0]
[1777701543576,58.42,78209.16,0.0,1.0,0.0,0.0]
[1777701543662,58.42,78208.78,0.0,1.0,0.0,0.0]
[1777701544068,58.42,78208.78,0.0,1.0,0.0,0.0]
[1777701544080,58.42,78208.78,0.0,1.0,0.0,0.0]
[1777701546682,58.42,78208.0,0.0,1.0,0.0,0.0]
[1777701549704,58.42,78208.43,0.0,1.0,0.0,0.0]
[1777701554738,58.42,78209.05,0.0,1.0,0.0,0.0]
[1777701560781,58.42,78209.27,0.0,1.0,0.0,0.0]
[1777701564809,58.42,78208.82,0.0,1.0,0.0,0.0]
[1777701571858,58.42,78208.53,0.0,1.0,0.0,0.0]
[1777701574128,58.42,78208.33,0.0,1.0,0.0,0.0]
[1777701574327,58.42,78208.33,0.0,1.0,0.0,0.0]
[1777701574428,58.42,78208.33,0.0,1.0,0.0,0.0]
[1777701574942,58.42,78208.33,0.0,1.0,0.0,0.0]
[1777701575077,58.42,78208.33,0.0,1.0,0.0,0.0]
[1777701580921,58.42,78208.65,0.0,1.0,0.0,0.0]
[1777701585955,58.42,78208.61,0.0,1.0,0.0,0.0]
[1777701590991,58.42,78208.42,0.0,1.0,0.0,0.0]
[1777701593004,58.42,78196.66,0.0,1.0,0.0,0.0]
[1777701594012,58.42,78185.74,0.0,1.0,0.0,0.0]
[1777701595019,58.42,78180.7,0.0,1.0,0.0,0.0]
[1777701596026,58.42,78179.52,0.0,1.0,0.0,0.0]
[1777701597207,58.42,78179.52,0.0,1.0,0.0,0.0]
[1777701597449,58.42,78179.52,0.0,1.0,0.0,0.0]
[1777701597831,58.42,78179.52,0.0,1.0,0.0,0.0]
[1777701597928,58.42,78179.17,0.0,1.0,0.0,0.0]
[1777701598081,58.42,78179.17,0.0,1.0,0.0,0.0]
[1777701598182,58.42,78180.27,0.0,1.0,0.0,0.0]
[1777701600056,58.42,78179.74,0.0,1.0,0.0,0.0]
[1777701601061,58.42,78190.39,0.0,1.0,0.0,0.0]
[1777701602067,58.42,78195.46,0.0,1.0,0.0,0.0]
[1777701603903,58.42,78195.46,0.0,1.0,0.0,0.0]
[1777701603075,58.42,78198.52,0.0,1.0,0.0,0.0]
[1777701604937,58.42,78198.52,0.0,1.0,0.0,0.0]
[1777701604082,58.42,78199.06,0.0,1.0,0.0,0.0]
[1777701605391,58.42,78199.06,0.0,1.0,0.0,0.0]
[1777701605580,58.42,78199.06,0.0,1.0,0.0,0.0]
[1777701605622,58.42,78198.97,0.0,1.0,0.0,0.0]
[1777701611132,58.42,78198.89,0.0,1.0,0.0,0.0]
[1777701619188,58.42,78198.9,0.0,1.0,0.0,0.0]
[1777701622554,58.42,78199.03,0.0,1.0,0.0,0.0]
[1777701622578,58.42,78199.03,0.0,1.0,0.0,0.0]
[1777701622954,58.42,78199.03,0.0,1.0,0.0,0.0]
[1777701622701,58.42,78199.03,0.0,1.0,0.0,0.0]
[1777701623082,58.42,78199.03,0.0,1.0,0.0,0.0]
[1777701628252,58.42,78199.09,0.0,1.0,0.0,0.0]
[1777701631273,58.42,78198.96,0.0,1.0,0.0,0.0]
[1777701635301,58.42,78199.54,0.0,1.0,0.0,0.0]
[1777701636094,58.42,78199.54,0.0,1.0,0.0,0.0]
[1777701636331,58.42,78199.54,0.0,1.0,0.0,0.0]
[1777701636346,58.42,78199.64,0.0,1.0,0.0,0.0]
[1777701637053,58.42,78199.64,0.0,1.0,0.0,0.0]
[1777701637079,58.42,78199.64,0.0,1.0,0.0,0.0]
[1777701640070,58.42,78199.6,0.0,1.0,0.0,0.0]
[1777701640337,58.42,78199.6,0.0,1.0,0.0,0.0]
[1777701640971,58.42,78199.6,0.0,1.0,0.0,0.0]
[1777701640402,58.42,78200.71,0.0,1.0,0.0,0.0]
[1777701641075,58.42,78200.71,0.0,1.0,0.0,0.0]
[1777701641343,58.42,78203.22,0.0,1.0,0.0,0.0]
[1777701642350,58.42,78206.7,0.0,1.0,0.0,0.0]
[1777701643202,58.42,78206.7,0.0,1.0,0.0,0.0]
[1777701643329,58.42,78206.7,0.0,1.0,0.0,0.0]
[1777701643357,58.42,78207.37,0.0,1.0,0.0,0.0]
[1777701644364,58.42,78205.85,0.0,1.0,0.0,0.0]
[1777701645371,58.42,78207.47,0.0,1.0,0.0,0.0]
[1777701646378,58.42,78206.34,0.0,1.0,0.0,0.0]
[1777701647950,58.42,78206.34,0.0,1.0,0.0,0.0]
[1777701648051,58.42,78205.78,0.0,1.0,0.0,0.0]
[1777701648083,58.42,78205.78,0.0,1.0,0.0,0.0]
[1777701648392,58.42,78205.95,0.0,1.0,0.0,0.0]
[1777701651413,58.42,78206.96,0.0,1.0,0.0,0.0]
[1777701652420,58.42,78206.26,0.0,1.0,0.0,0.0]
[1777701653572,58.42,78206.26,0.0,1.0,0.0,0.0]
[1777701653827,58.42,78206.26,0.0,1.0,0.0,0.0]
[1777701661679,58.42,78206.41,0.0,1.0,0.0,0.0]
[1777701661827,58.42,78206.41,0.0,1.0,0.0,0.0]
[1777701662066,58.42,78208.06,0.0,1.0,0.0,0.0]
[1777701662490,58.42,78210.61,0.0,1.0,0.0,0.0]
[1777701663395,58.42,78210.61,0.0,1.0,0.0,0.0]
[1777701663578,58.42,78210.61,0.0,1.0,0.0,0.0]
[1777701667060,58.42,78210.5,0.0,1.0,0.0,0.0]
[1777701666518,58.42,78211.89,0.0,1.0,0.0,0.0]
[1777701667629,58.42,78211.89,0.0,1.0,0.0,0.0]
[1777701667832,58.42,78211.89,0.0,1.0,0.0,0.0]
[1777701667931,58.42,78214.35,0.0,1.0,0.0,0.0]
[1777701673567,58.42,78214.04,0.0,1.0,0.0,0.0]
[1777701678602,58.42,78214.03,0.0,1.0,0.0,0.0]
[1777701683637,58.42,78214.04,0.0,1.0,0.0,0.0]
[1777701688672,58.42,78214.83,0.0,1.0,0.0,0.0]
[1777701689869,58.42,78214.83,0.0,1.0,0.0,0.0]
[1777701690083,58.42,78214.83,0.0,1.0,0.0,0.0]
[1777701689966,58.42,78215.15,0.0,1.0,0.0,0.0]
[1777701691693,58.42,78215.27,0.0,1.0,0.0,0.0]
[1777701696912,58.42,78215.37,0.0,1.0,0.0,0.0]
[1777701697082,58.42,78215.37,0.0,1.0,0.0,0.0]
[1777701697735,58.42,78215.93,0.0,1.0,0.0,0.0]
[1777701698742,58.42,78216.43,0.0,1.0,0.0,0.0]
[1777701699749,58.42,78216.9,0.0,1.0,0.0,0.0]
[1777701702769,58.42,78216.49,0.0,1.0,0.0,0.0]
[1777701703586,58.42,78216.49,0.0,1.0,0.0,0.0]
[1777701703829,58.42,78216.49,0.0,1.0,0.0,0.0]
[1777701705791,58.42,78222.12,0.0,1.0,0.0,0.0]
[1777701706798,58.42,78223.37,0.0,1.0,0.0,0.0]
[1777701708155,58.42,78223.37,0.0,1.0,0.0,0.0]
[1777701708335,58.42,78223.37,0.0,1.0,0.0,0.0]
[1777701710825,58.42,78223.96,0.0,1.0,0.0,0.0]
[1777701711833,58.42,78224.23,0.0,1.0,0.0,0.0]
[1777701712840,58.42,78224.52,0.0,1.0,0.0,0.0]
[1777701713847,58.42,78224.2,0.0,1.0,0.0,0.0]
[1777701715702,58.42,78224.21,0.0,1.0,0.0,0.0]
[1777701715826,58.42,78224.21,0.0,1.0,0.0,0.0]
[1777701716868,58.42,78226.01,0.0,1.0,0.0,0.0]
[1777701717875,58.42,78226.42,0.0,1.0,0.0,0.0]
[1777701720896,58.42,78226.7,0.0,1.0,0.0,0.0]
[1777701723310,58.42,78226.62,0.0,1.0,0.0,0.0]
[1777701723328,58.42,78226.62,0.0,1.0,0.0,0.0]
[1777701725931,58.42,78227.05,0.0,1.0,0.0,0.0]
[1777701731972,58.42,78227.2,0.0,1.0,0.0,0.0]
[1777701736001,58.42,78228.92,0.0,1.0,0.0,0.0]
[1777701736251,58.42,78228.92,0.0,1.0,0.0,0.0]
[1777701736326,58.42,78228.92,0.0,1.0,0.0,0.0]
[1777701737007,58.42,78229.39,0.0,1.0,0.0,0.0]
[1777701738015,58.42,78229.66,0.0,1.0,0.0,0.0]
[1777701743050,58.42,78229.84,0.0,1.0,0.0,0.0]
[1777701747079,58.42,78229.41,0.0,1.0,0.0,0.0]
[1777701748086,58.42,78229.67,0.0,1.0,0.0,0.0]
[1777701750100,58.42,78229.98,0.0,1.0,0.0,0.0]
[1777701751736,58.42,78229.98,0.0,1.0,0.0,0.0]
[1777701751828,58.42,78229.98,0.0,1.0,0.0,0.0]
[1777701752114,58.42,78230.16,0.0,1.0,0.0,0.0]
[1777701753121,58.42,78231.82,0.0,1.0,0.0,0.0]
[1777701754128,58.42,78232.72,0.0,1.0,0.0,0.0]
[1777701755135,58.42,78234.12,0.0,1.0,0.0,0.0]
[1777701757149,58.42,78234.56,0.0,1.0,0.0,0.0]
[1777701761516,58.42,78234.78,0.0,1.0,0.0,0.0]
[1777701761574,58.42,78234.78,0.0,1.0,0.0,0.0]
[1777701767218,58.42,78235.03,0.0,1.0,0.0,0.0]
[1777701768818,58.42,78235.03,0.0,1.0,0.0,0.0]
[1777701768827,58.42,78235.03,0.0,1.0,0.0,0.0]
[1777701768921,58.42,78237.24,0.0,1.0,0.0,0.0]
[1777701774268,58.42,78237.21,0.0,1.0,0.0,0.0]
[1777701779303,58.42,78237.14,0.0,1.0,0.0,0.0]
[1777701782323,58.42,78237.71,0.0,1.0,0.0,0.0]
[1777701783968,58.42,78237.71,0.0,1.0,0.0,0.0]
[1777701784075,58.42,78237.71,0.0,1.0,0.0,0.0]
[1777701784176,58.42,78237.44,0.0,1.0,0.0,0.0]
[1777701786351,58.42,78239.04,0.0,1.0,0.0,0.0]
[1777701790945,58.42,78239.24,0.0,1.0,0.0,0.0]
[1777701791086,58.42,78239.24,0.0,1.0,0.0,0.0]
[1777701791181,58.42,78239.96,0.0,1.0,0.0,0.0]
[1777701794135,58.42,78240.21,0.0,1.0,0.0,0.0]
[1777701794186,58.42,78244.1,0.0,1.0,0.0,0.0]
[1777701794327,58.42,78244.1,0.0,1.0,0.0,0.0]
[1777701794409,58.42,78249.38,0.0,1.0,0.0,0.0]
[1777701795416,58.42,78250.94,0.0,1.0,0.0,0.0]
[1777701797430,58.42,78252.38,0.0,1.0,0.0,0.0]
[1777701798437,58.42,78253.04,0.0,1.0,0.0,0.0]
[1777701801981,58.42,78253.24,0.0,1.0,0.0,0.0]
[1777701802327,58.42,78253.34,0.0,1.0,0.0,0.0]
[1777701802464,58.42,78253.71,0.0,1.0,0.0,0.0]
[1777701808507,58.42,78253.91,0.0,1.0,0.0,0.0]
[1777701811528,58.42,78253.93,0.0,1.0,0.0,0.0]
[1777701817569,58.42,78254.07,0.0,1.0,0.0,0.0]
[1777701819853,58.42,78254.11,0.0,1.0,0.0,0.0]
[1777701820348,58.42,78254.18,0.0,1.0,0.0,0.0]
[1777701820573,58.42,78254.18,0.0,1.0,0.0,0.0]
[1777701820939,58.42,78254.44,0.0,1.0,0.0,0.0]
[1777701823083,58.42,78254.59,0.0,1.0,0.0,0.0]
[1777701823086,58.42,78254.55,0.0,1.0,0.0,0.0]
[1777701826962,58.42,78257.07,0.0,1.0,0.0,0.0]
[1777701827077,58.42,78257.07,0.0,1.0,0.0,0.0]
[1777701832674,58.42,78260.95,0.0,1.0,0.0,0.0]
[1777701837709,58.42,78256.7,0.0,1.0,0.0,0.0]
[1777701839083,58.42,78256.7,0.0,1.0,0.0,0.0]
[1777701844759,58.42,78257.27,0.0,1.0,0.0,0.0]
[1777701849794,58.42,78255.22,0.0,1.0,0.0,0.0]
[1777701852379,58.42,78253.88,0.0,1.0,0.0,0.0]
[1777701852582,58.42,78253.88,0.0,1.0,0.0,0.0]
[1777701852640,58.42,78253.88,0.0,1.0,0.0,0.0]
[1777701852827,58.42,78253.88,0.0,1.0,0.0,0.0]
[1777701858857,58.42,78252.59,0.0,1.0,0.0,0.0]
[1777701861979,58.42,78252.12,0.0,1.0,0.0,0.0]
[1777701862082,58.42,78252.12,0.0,1.0,0.0,0.0]
[1777701862271,58.42,78252.18,0.0,1.0,0.0,0.0]
[1777701862342,58.42,78252.18,0.0,1.0,0.0,0.0]
[1777701872955,58.42,78252.44,0.0,1.0,0.0,0.0]
[1777701878242,58.42,78252.44,0.0,1.0,0.0,0.0]
[1777701878330,58.42,78252.48,0.0,1.0,0.0,0.0]
[1777701878345,58.42,78252.48,0.0,1.0,0.0,0.0]
[1777701878574,58.42,78252.48,0.0,1.0,0.0,0.0]
[1777701884033,58.42,78252.52,0.0,1.0,0.0,0.0]
[1777701889067,58.42,78256.69,0.0,1.0,0.0,0.0]
[1777701890451,58.42,78256.76,0.0,1.0,0.0,0.0]
[1777701890582,58.42,78256.76,0.0,1.0,0.0,0.0]
[1777701891256,58.42,78256.76,0.0,1.0,0.0,0.0]
[1777701891326,58.42,78257.59,0.0,1.0,0.0,0.0]
[1777701897124,58.42,78259.12,0.0,1.0,0.0,0.0]
[1777701898576,58.42,78258.99,0.0,1.0,0.0,0.0]
[1777701898835,58.42,78258.99,0.0,1.0,0.0,0.0]
[1777701898926,58.42,78258.99,0.0,1.0,0.0,0.0]
[1777701899080,58.42,78258.99,0.0,1.0,0.0,0.0]
[1777701905180,58.42,78259.46,0.0,1.0,0.0,0.0]
[1777701908932,58.42,78259.31,0.0,1.0,0.0,0.0]
[1777701909086,58.42,78259.31,0.0,1.0,0.0,0.0]
[1777701909341,58.42,78259.23,0.0,1.0,0.0,0.0]
[1777701909577,58.42,78259.23,0.0,1.0,0.0,0.0]
[1777701915250,58.42,78259.44,0.0,1.0,0.0,0.0]
[1777701920285,58.42,78259.65,0.0,1.0,0.0,0.0]
[1777701925320,58.42,78259.31,0.0,1.0,0.0,0.0]
[1777701928538,58.42,78260.37,0.0,1.0,0.0,0.0]
[1777701928583,58.42,78260.37,0.0,1.0,0.0,0.0]
[1777701928878,58.42,78260.37,0.0,1.0,0.0,0.0]
[1777701929082,58.42,78260.37,0.0,1.0,0.0,0.0]
[1777701933648,58.42,78266.59,0.0,1.0,0.0,0.0]
[1777701933833,58.42,78266.59,0.0,1.0,0.0,0.0]
[1777701933888,58.42,78266.59,0.0,1.0,0.0,0.0]
[1777701934076,58.42,78266.59,0.0,1.0,0.0,0.0]
[1777701939419,58.42,78267.76,0.0,1.0,0.0,0.0]
[1777701940932,58.42,78267.76,0.0,1.0,0.0,0.0]
[1777701941084,58.42,78267.76,0.0,1.0,0.0,0.0]
[1777701941391,58.42,78268.23,0.0,1.0,0.0,0.0]
[1777701941575,58.42,78268.23,0.0,1.0,0.0,0.0]
[1777701947475,58.42,78271.48,0.0,1.0,0.0,0.0]
[1777701949205,58.42,78271.48,0.0,1.0,0.0,0.0]
[1777701949339,58.42,78271.48,0.0,1.0,0.0,0.0]
[1777701949536,58.42,78271.85,0.0,1.0,0.0,0.0]
[1777701949579,58.42,78271.85,0.0,1.0,0.0,0.0]
[1777701955530,58.42,78273.95,0.0,1.0,0.0,0.0]
[1777701960677,58.42,78274.01,0.0,1.0,0.0,0.0]
[1777701960835,58.42,78274.01,0.0,1.0,0.0,0.0]
[1777701961217,58.42,78274.01,0.0,1.0,0.0,0.0]
[1777701961332,58.42,78274.01,0.0,1.0,0.0,0.0]
[1777701966607,58.42,78277.08,0.0,1.0,0.0,0.0]
[1777701968860,58.42,78277.22,0.0,1.0,0.0,0.0]
[1777701969091,58.42,78277.22,0.0,1.0,0.0,0.0]
[1777701969370,58.42,78277.22,0.0,1.0,0.0,0.0]
[1777701969577,58.42,78276.92,0.0,1.0,0.0,0.0]
[1777701976678,58.42,78277.27,0.0,1.0,0.0,0.0]
[1777701978201,58.42,78277.27,0.0,1.0,0.0,0.0]
[1777701978337,58.42,78277.27,0.0,1.0,0.0,0.0]
[1777701978552,58.42,78276.88,0.0,1.0,0.0,0.0]
[1777701978579,58.42,78276.88,0.0,1.0,0.0,0.0]
[1777701983728,58.42,78277.74,0.0,1.0,0.0,0.0]
[1777701988763,58.42,78279.09,0.0,1.0,0.0,0.0]
[1777701989913,58.42,78279.09,0.0,1.0,0.0,0.0]
[1777701990082,58.42,78279.09,0.0,1.0,0.0,0.0]
[1777701990398,58.42,78280.02,0.0,1.0,0.0,0.0]
[1777701990577,58.42,78280.02,0.0,1.0,0.0,0.0]
[1777701995812,58.42,78281.13,0.0,1.0,0.0,0.0]
[1777701997264,58.42,78281.13,0.0,1.0,0.0,0.0]
[1777701997329,58.42,78281.13,0.0,1.0,0.0,0.0]
[1777702002861,58.42,78280.79,0.0,1.0,0.0,0.0]
[1777702005195,58.42,78281.08,0.0,1.0,0.0,0.0]
[1777702005330,58.42,78281.08,0.0,1.0,0.0,0.0]
[1777702005680,58.42,78276.62,0.0,1.0,0.0,0.0]
[1777702005829,58.42,78276.62,0.0,1.0,0.0,0.0]
[1777702010917,58.42,78267.67,0.0,1.0,0.0,0.0]
[1777702011534,58.42,78267.67,0.0,1.0,0.0,0.0]
[1777702011582,58.42,78267.67,0.0,1.0,0.0,0.0]
[1777702011783,58.42,78267.67,0.0,1.0,0.0,0.0]
[1777702011834,58.42,78267.67,0.0,1.0,0.0,0.0]
[1777702018973,58.42,78267.09,0.0,1.0,0.0,0.0]
[1777702022294,58.42,78266.73,0.0,1.0,0.0,0.0]
[1777702022330,58.42,78266.73,0.0,1.0,0.0,0.0]
[1777702022441,58.42,78266.73,0.0,1.0,0.0,0.0]
[1777702022584,58.42,78266.46,0.0,1.0,0.0,0.0]
[1777702028038,58.42,78266.36,0.0,1.0,0.0,0.0]
[1777702033073,58.42,78266.28,0.0,1.0,0.0,0.0]
[1777702035629,58.42,78266.49,0.0,1.0,0.0,0.0]
[1777702035732,58.42,78266.49,0.0,1.0,0.0,0.0]
[1777702035835,58.42,78266.49,0.0,1.0,0.0,0.0]
[1777702041129,58.42,78267.19,0.0,1.0,0.0,0.0]
[1777702046164,58.42,78267.41,0.0,1.0,0.0,0.0]
[1777702049883,58.42,78268.34,0.0,1.0,0.0,0.0]
[1777702050029,58.42,78268.34,0.0,1.0,0.0,0.0]
[1777702050079,58.42,78268.34,0.0,1.0,0.0,0.0]
[1777702055227,58.42,78268.31,0.0,1.0,0.0,0.0]
[1777702060101,58.42,78264.11,0.0,1.0,0.0,0.0]
[1777702060332,58.42,78264.11,0.0,1.0,0.0,0.0]
[1777702060810,58.42,78264.2,0.0,1.0,0.0,0.0]
[1777702060830,58.42,78264.2,0.0,1.0,0.0,0.0]
[1777702069549,58.42,78262.78,0.0,1.0,0.0,0.0]
[1777702069582,58.42,78262.78,0.0,1.0,0.0,0.0]
[1777702069629,58.42,78262.78,0.0,1.0,0.0,0.0]
[1777702069829,58.42,78262.78,0.0,1.0,0.0,0.0]
[1777702077381,58.42,78262.9,0.0,1.0,0.0,0.0]
[1777702081313,58.42,78262.98,0.0,1.0,0.0,0.0]
[1777702081334,58.42,78262.98,0.0,1.0,0.0,0.0]
[1777702081746,58.42,78262.8,0.0,1.0,0.0,0.0]
[1777702081834,58.42,78262.8,0.0,1.0,0.0,0.0]
[1777702090473,58.42,78255.57,0.0,1.0,0.0,0.0]
[1777702092490,58.42,78246.32,0.0,1.0,0.0,0.0]
[1777702092548,58.42,78246.32,0.0,1.0,0.0,0.0]
[1777702092575,58.42,78246.32,0.0,1.0,0.0,0.0]
[1777702093658,58.42,78245.21,0.0,1.0,0.0,0.0]
[1777702093833,58.42,78245.21,0.0,1.0,0.0,0.0]
[1777702099539,58.42,78243.27,0.0,1.0,0.0,0.0]
[1777702100644,58.42,78243.27,0.0,1.0,0.0,0.0]
[1777702100828,58.42,78243.27,0.0,1.0,0.0,0.0]
[1777702100990,58.42,78243.27,0.0,1.0,0.0,0.0]
[1777702101082,58.42,78243.27,0.0,1.0,0.0,0.0]
[1777702106116,58.42,78243.26,0.0,1.0,0.0,0.0]
[1777702106326,58.42,78243.26,0.0,1.0,0.0,0.0]
[1777702107367,58.42,78243.76,0.0,1.0,0.0,0.0]
[1777702107585,58.42,78246.64,0.0,1.0,0.0,0.0]
[1777702115651,58.42,78246.3,0.0,1.0,0.0,0.0]
[1777702119918,58.42,78246.2,0.0,1.0,0.0,0.0]
[1777702120095,58.42,78246.2,0.0,1.0,0.0,0.0]
[1777702128742,58.42,78246.49,0.0,1.0,0.0,0.0]
[1777702131285,58.42,78246.28,0.0,1.0,0.0,0.0]
[1777702131326,58.42,78246.28,0.0,1.0,0.0,0.0]
[1777702134424,58.42,78246.13,0.0,1.0,0.0,0.0]
[1777702134614,58.42,78246.13,0.0,1.0,0.0,0.0]
[1777702140825,58.42,78246.19,0.0,1.0,0.0,0.0]
[1777702147874,58.42,78246.29,0.0,1.0,0.0,0.0]
[1777702152718,58.42,78246.43,0.0,1.0,0.0,0.0]
[1777702152828,58.42,78246.43,0.0,1.0,0.0,0.0]
[1777702157945,58.42,78246.47,0.0,1.0,0.0,0.0]
[1777702166004,58.42,78246.46,0.0,1.0,0.0,0.0]
[1777702172045,58.42,78246.13,0.0,1.0,0.0,0.0]
[1777702178088,58.42,78246.47,0.0,1.0,0.0,0.0]
[1777702183124,58.42,78246.32,0.0,1.0,0.0,0.0]
[1777702185172,58.42,78246.28,0.0,1.0,0.0,0.0]
[1777702185333,58.42,78246.28,0.0,1.0,0.0,0.0]
[1777702185427,58.42,78246.42,0.0,1.0,0.0,0.0]
[1777702185646,58.42,78246.42,0.0,1.0,0.0,0.0]
[1777702185834,58.42,78246.42,0.0,1.0,0.0,0.0]
[1777702192187,58.42,78244.65,0.0,1.0,0.0,0.0]
[1777702193214,58.42,78244.65,0.0,1.0,0.0,0.0]
[1777702193330,58.42,78244.65,0.0,1.0,0.0,0.0]
[1777702193427,58.42,78243.91,0.0,1.0,0.0,0.0]
[1777702193751,58.42,78243.91,0.0,1.0,0.0,0.0]
[1777702193837,58.42,78243.91,0.0,1.0,0.0,0.0]
[1777702200243,58.42,78243.69,0.0,1.0,0.0,0.0]
[1777702205279,58.42,78244.06,0.0,1.0,0.0,0.0]
[1777702206285,58.42,78242.86,0.0,1.0,0.0,0.0]
[1777702211320,58.42,78243.18,0.0,1.0,0.0,0.0]
[1777702212148,58.42,78243.18,0.0,1.0,0.0,0.0]
[1777702212333,58.42,78243.18,0.0,1.0,0.0,0.0]
[1777702212605,58.42,78243.18,0.0,1.0,0.0,0.0]
[1777702212435,58.42,78243.02,0.0,1.0,0.0,0.0]
[1777702212831,58.42,78243.02,0.0,1.0,0.0,0.0]
[1777702221391,58.42,78242.84,0.0,1.0,0.0,0.0]
[1777702222701,58.42,78242.79,0.0,1.0,0.0,0.0]
[1777702222827,58.42,78242.79,0.0,1.0,0.0,0.0]
[1777702223206,58.42,78242.79,0.0,1.0,0.0,0.0]
[1777702223330,58.42,78242.79,0.0,1.0,0.0,0.0]
[1777702223408,58.42,78242.93,0.0,1.0,0.0,0.0]
[1777702228443,58.42,78242.85,0.0,1.0,0.0,0.0]
[1777702232471,58.42,78242.83,0.0,1.0,0.0,0.0]
[1777702237506,58.42,78243.03,0.0,1.0,0.0,0.0]
[1777702242541,58.42,78243.03,0.0,1.0,0.0,0.0]
[1777702248662,58.42,78243.03,0.0,1.0,0.0,0.0]
[1777702254625,58.42,78242.8,0.0,1.0,0.0,0.0]
[1777702254767,58.42,78242.8,0.0,1.0,0.0,0.0]
[1777702254831,58.42,78242.8,0.0,1.0,0.0,0.0]
[1777702255264,58.42,78242.8,0.0,1.0,0.0,0.0]
[1777702255333,58.42,78242.8,0.0,1.0,0.0,0.0]
[1777702255632,58.42,78242.84,0.0,1.0,0.0,0.0]
[1777702260667,58.42,78243.13,0.0,1.0,0.0,0.0]
[1777702265702,58.42,78243.18,0.0,1.0,0.0,0.0]
[1777702267716,58.42,78243.7,0.0,1.0,0.0,0.0]
[1777702271390,58.42,78243.7,0.0,1.0,0.0,0.0]
[1777702271579,58.42,78243.7,0.0,1.0,0.0,0.0]
[1777702271633,58.42,78243.7,0.0,1.0,0.0,0.0]
[1777702272475,58.42,78243.7,0.0,1.0,0.0,0.0]
[1777702272577,58.42,78243.7,0.0,1.0,0.0,0.0]
[1777702277786,58.42,78243.59,0.0,1.0,0.0,0.0]
[1777702282820,58.42,78243.23,0.0,1.0,0.0,0.0]
[1777702287855,58.42,78243.45,0.0,1.0,0.0,0.0]
[1777702289282,58.42,78243.45,0.0,1.0,0.0,0.0]
[1777702289333,58.42,78243.45,0.0,1.0,0.0,0.0]
[1777702289655,58.42,78243.45,0.0,1.0,0.0,0.0]
[1777702289677,58.42,78243.45,0.0,1.0,0.0,0.0]
[1777702289833,58.42,78243.45,0.0,1.0,0.0,0.0]
[1777702291884,58.42,78243.33,0.0,1.0,0.0,0.0]
[1777702295164,58.42,78243.5,0.0,1.0,0.0,0.0]
[1777702295335,58.42,78243.5,0.0,1.0,0.0,0.0]
[1777702300947,58.42,78243.65,0.0,1.0,0.0,0.0]
[1777702302968,58.42,78244.0,0.0,1.0,0.0,0.0]
[1777702303084,58.42,78244.0,0.0,1.0,0.0,0.0]
[1777702303184,58.42,78244.0,0.0,1.0,0.0,0.0]
[1777702309626,58.42,78243.65,0.0,1.0,0.0,0.0]
[1777702309828,58.42,78243.99,0.0,1.0,0.0,0.0]
[1777702316051,58.42,78243.92,0.0,1.0,0.0,0.0]
[1777702321087,58.42,78243.74,0.0,1.0,0.0,0.0]
[1777702327129,58.42,78243.63,0.0,1.0,0.0,0.0]
[1777702332164,58.42,78243.92,0.0,1.0,0.0,0.0]
[1777702337155,58.42,78243.92,0.0,1.0,0.0,0.0]
[1777702337329,58.42,78243.92,0.0,1.0,0.0,0.0]
[1777702337360,58.42,78243.89,0.0,1.0,0.0,0.0]
[1777702338025,58.42,78243.89,0.0,1.0,0.0,0.0]
[1777702338077,58.42,78243.89,0.0,1.0,0.0,0.0]
[1777702347269,58.42,78243.89,0.0,1.0,0.0,0.0]
[1777702350290,58.42,78242.93,0.0,1.0,0.0,0.0]
[1777702351856,58.42,78242.93,0.0,1.0,0.0,0.0]
[1777702352082,58.42,78242.93,0.0,1.0,0.0,0.0]
[1777702352305,58.42,78241.81,0.0,1.0,0.0,0.0]
[1777702352831,58.42,78241.81,0.0,1.0,0.0,0.0]
[1777702353084,58.42,78241.81,0.0,1.0,0.0,0.0]
[1777702358347,58.42,78241.39,0.0,1.0,0.0,0.0]
[1777702362708,58.42,78241.54,0.0,1.0,0.0,0.0]
[1777702362779,58.42,78240.52,0.0,1.0,0.0,0.0]
[1777702362826,58.42,78240.52,0.0,1.0,0.0,0.0]
[1777702363382,58.42,78241.36,0.0,1.0,0.0,0.0]
[1777702363870,58.42,78241.36,0.0,1.0,0.0,0.0]
[1777702364080,58.42,78241.36,0.0,1.0,0.0,0.0]
[1777702365396,58.42,78241.81,0.0,1.0,0.0,0.0]
[1777702370431,58.42,78241.74,0.0,1.0,0.0,0.0]
[1777702371409,58.42,78241.74,0.0,1.0,0.0,0.0]
[1777702371577,58.42,78241.74,0.0,1.0,0.0,0.0]
[1777702371619,58.42,78239.06,0.0,1.0,0.0,0.0]
[1777702372539,58.42,78239.06,0.0,1.0,0.0,0.0]
[1777702372580,58.42,78239.06,0.0,1.0,0.0,0.0]
[1777702372640,58.42,78236.91,0.0,1.0,0.0,0.0]
[1777702374459,58.42,78237.24,0.0,1.0,0.0,0.0]
[1777702376473,58.42,78236.75,0.0,1.0,0.0,0.0]
[1777702381508,58.42,78236.73,0.0,1.0,0.0,0.0]
[1777702386543,58.42,78236.81,0.0,1.0,0.0,0.0]
[1777702389348,58.42,78236.81,0.0,1.0,0.0,0.0]
[1777702389579,58.42,78236.81,0.0,1.0,0.0,0.0]
[1777702389727,58.42,78236.81,0.0,1.0,0.0,0.0]
[1777702389678,58.42,78236.81,0.0,1.0,0.0,0.0]
[1777702389830,58.42,78236.81,0.0,1.0,0.0,0.0]
[1777702392585,58.42,78236.5,0.0,1.0,0.0,0.0]
[1777702393592,58.42,78236.77,0.0,1.0,0.0,0.0]
[1777702394599,58.42,78236.42,0.0,1.0,0.0,0.0]
[1777702395605,58.42,78236.13,0.0,1.0,0.0,0.0]
[1777702400641,58.42,78236.14,0.0,1.0,0.0,0.0]
[1777702405675,58.42,78235.09,0.0,1.0,0.0,0.0]
[1777702410071,58.42,78234.98,0.0,1.0,0.0,0.0]
[1777702410327,58.42,78234.98,0.0,1.0,0.0,0.0]
[1777702410711,58.42,78234.84,0.0,1.0,0.0,0.0]
[1777702411173,58.42,78234.84,0.0,1.0,0.0,0.0]
[1777702411326,58.42,78234.84,0.0,1.0,0.0,0.0]
[1777702411407,58.42,78234.84,0.0,1.0,0.0,0.0]
[1777702414739,58.42,78234.58,0.0,1.0,0.0,0.0]
[1777702417760,58.42,78234.86,0.0,1.0,0.0,0.0]
[1777702419774,58.42,78233.54,0.0,1.0,0.0,0.0]
[1777702422183,58.42,78233.54,0.0,1.0,0.0,0.0]
[1777702422327,58.42,78233.54,0.0,1.0,0.0,0.0]
[1777702423083,58.42,78233.54,0.0,1.0,0.0,0.0]
[1777702423802,58.42,78233.62,0.0,1.0,0.0,0.0]
[1777702429844,58.42,78233.37,0.0,1.0,0.0,0.0]
[1777702435705,58.42,78233.28,0.0,1.0,0.0,0.0]
[1777702435829,58.42,78233.28,0.0,1.0,0.0,0.0]
[1777702440276,58.42,78224.7,0.0,1.0,0.0,0.0]
[1777702440331,58.42,78224.7,0.0,1.0,0.0,0.0]
[1777702442766,58.42,78218.0,0.0,1.0,0.0,0.0]
[1777702442830,58.42,78218.0,0.0,1.0,0.0,0.0]
[1777702446700,58.42,78216.25,0.0,1.0,0.0,0.0]
[1777702446826,58.42,78216.25,0.0,1.0,0.0,0.0]
[1777702451998,58.42,78215.75,0.0,1.0,0.0,0.0]
[1777702454094,58.42,78215.75,0.0,1.0,0.0,0.0]
[1777702454324,58.42,78215.75,0.0,1.0,0.0,0.0]
[1777702457243,58.42,78215.09,0.0,1.0,0.0,0.0]
[1777702457327,58.42,78215.09,0.0,1.0,0.0,0.0]
[1777702463075,58.42,78213.09,0.0,1.0,0.0,0.0]
[1777702464680,58.42,78213.09,0.0,1.0,0.0,0.0]
[1777702464828,58.42,78213.09,0.0,1.0,0.0,0.0]
[1777702465668,58.42,78213.06,0.0,1.0,0.0,0.0]
[1777702465834,58.42,78213.06,0.0,1.0,0.0,0.0]
[1777702471131,58.42,78212.34,0.0,1.0,0.0,0.0]
[1777702477174,58.42,78212.35,0.0,1.0,0.0,0.0]
[1777702480058,58.42,78210.38,0.0,1.0,0.0,0.0]
[1777702480076,58.42,78210.38,0.0,1.0,0.0,0.0]
[1777702485230,58.42,78210.72,0.0,1.0,0.0,0.0]
[1777702485938,58.42,78210.72,0.0,1.0,0.0,0.0]
[1777702486081,58.42,78210.72,0.0,1.0,0.0,0.0]
[1777702491272,58.42,78201.46,0.0,1.0,0.0,0.0]
[1777702492279,58.42,78189.91,0.0,1.0,0.0,0.0]
[1777702493286,58.42,78182.64,0.0,1.0,0.0,0.0]
[1777702495079,58.42,78181.84,0.0,1.0,0.0,0.0]
[1777702498017,58.42,78180.66,0.0,1.0,0.0,0.0]
[1777702498079,58.42,78180.66,0.0,1.0,0.0,0.0]
[1777702502349,58.42,78191.7,0.0,1.0,0.0,0.0]
[1777702506028,58.42,78191.8,0.0,1.0,0.0,0.0]
[1777702506074,58.42,78191.8,0.0,1.0,0.0,0.0]
[1777702511412,58.42,78192.66,0.0,1.0,0.0,0.0]
[1777702515696,58.42,78192.05,0.0,1.0,0.0,0.0]
[1777702515835,58.42,78192.05,0.0,1.0,0.0,0.0]
[1777702521483,58.42,78191.99,0.0,1.0,0.0,0.0]
[1777702525079,58.42,78191.99,0.0,1.0,0.0,0.0]
[1777702530546,58.42,78192.23,0.0,1.0,0.0,0.0]
[1777702534058,58.42,78192.21,0.0,1.0,0.0,0.0]
[1777702534086,58.42,78192.21,0.0,1.0,0.0,0.0]
[1777702535346,58.42,78192.18,0.0,1.0,0.0,0.0]
[1777702535579,58.42,78192.18,0.0,1.0,0.0,0.0]
[1777702541624,58.42,78192.12,0.0,1.0,0.0,0.0]
[1777702547665,58.42,78192.1,0.0,1.0,0.0,0.0]
[1777702553708,58.42,78192.25,0.0,1.0,0.0,0.0]
[1777702558743,58.42,78192.9,0.0,1.0,0.0,0.0]
[1777702561764,58.42,78202.13,0.0,1.0,0.0,0.0]
[1777702564243,58.42,78203.09,0.0,1.0,0.0,0.0]
[1777702564335,58.42,78203.09,0.0,1.0,0.0,0.0]
[1777702564850,58.42,78203.09,0.0,1.0,0.0,0.0]
[1777702565087,58.42,78203.02,0.0,1.0,0.0,0.0]
[1777702570827,58.42,78202.45,0.0,1.0,0.0,0.0]
[1777702574520,58.42,78202.11,0.0,1.0,0.0,0.0]
[1777702574585,58.42,78202.11,0.0,1.0,0.0,0.0]
[1777702575634,58.42,78202.12,0.0,1.0,0.0,0.0]
[1777702575826,58.42,78202.12,0.0,1.0,0.0,0.0]
[1777702581904,58.42,78202.7,0.0,1.0,0.0,0.0]
[1777702586939,58.42,78202.62,0.0,1.0,0.0,0.0]
[1777702591973,58.42,78202.77,0.0,1.0,0.0,0.0]
[1777702597009,58.42,78203.71,0.0,1.0,0.0,0.0]
[1777702602044,58.42,78205.01,0.0,1.0,0.0,0.0]
[1777702604670,58.42,78204.6,0.0,1.0,0.0,0.0]
[1777702604834,58.42,78204.6,0.0,1.0,0.0,0.0]
[1777702605212,58.42,78204.6,0.0,1.0,0.0,0.0]
[1777702605333,58.42,78204.6,0.0,1.0,0.0,0.0]
[1777702611107,58.42,78204.65,0.0,1.0,0.0,0.0]
[1777702613647,58.42,78204.65,0.0,1.0,0.0,0.0]
[1777702613753,58.42,78204.65,0.0,1.0,0.0,0.0]
[1777702613832,58.42,78204.65,0.0,1.0,0.0,0.0]
[1777702620176,58.42,78203.89,0.0,1.0,0.0,0.0]
[1777702623685,58.42,78203.75,0.0,1.0,0.0,0.0]
[1777702623835,58.42,78203.75,0.0,1.0,0.0,0.0]
[1777702624304,58.42,78204.05,0.0,1.0,0.0,0.0]
[1777702624328,58.42,78204.05,0.0,1.0,0.0,0.0]
[1777702630246,58.42,78203.97,0.0,1.0,0.0,0.0]
[1777702632852,58.42,78203.87,0.0,1.0,0.0,0.0]
[1777702633083,58.42,78203.87,0.0,1.0,0.0,0.0]
[1777702633241,58.42,78203.87,0.0,1.0,0.0,0.0]
[1777702633331,58.42,78203.87,0.0,1.0,0.0,0.0]
[1777702639309,58.42,78201.69,0.0,1.0,0.0,0.0]
[1777702641755,58.42,78201.35,0.0,1.0,0.0,0.0]
[1777702641835,58.42,78201.35,0.0,1.0,0.0,0.0]
[1777702642154,58.42,78203.87,0.0,1.0,0.0,0.0]
[1777702642332,58.42,78203.87,0.0,1.0,0.0,0.0]
[1777702649379,58.42,78203.54,0.0,1.0,0.0,0.0]
[1777702655421,58.42,78203.55,0.0,1.0,0.0,0.0]
[1777702657610,58.42,78203.28,0.0,1.0,0.0,0.0]
[1777702657830,58.42,78203.28,0.0,1.0,0.0,0.0]
[1777702658274,58.42,78202.94,0.0,1.0,0.0,0.0]
[1777702658326,58.42,78202.94,0.0,1.0,0.0,0.0]
[1777702663476,58.42,78202.89,0.0,1.0,0.0,0.0]
[1777702667925,58.42,78203.31,0.0,1.0,0.0,0.0]
[1777702668087,58.42,78203.31,0.0,1.0,0.0,0.0]
[1777702668392,58.42,78203.31,0.0,1.0,0.0,0.0]
[1777702668582,58.42,78203.31,0.0,1.0,0.0,0.0]
[1777702674554,58.42,78211.88,0.0,1.0,0.0,0.0]
[1777702675561,58.42,78216.41,0.0,1.0,0.0,0.0]
[1777702677581,58.42,78216.57,0.0,1.0,0.0,0.0]
[1777702677835,58.42,78216.57,0.0,1.0,0.0,0.0]
[1777702678259,58.42,78216.67,0.0,1.0,0.0,0.0]
[1777702678326,58.42,78216.67,0.0,1.0,0.0,0.0]
[1777702683617,58.42,78217.98,0.0,1.0,0.0,0.0]
[1777702688654,58.42,78217.63,0.0,1.0,0.0,0.0]
[1777702697717,58.42,78217.82,0.0,1.0,0.0,0.0]
[1777702702752,58.42,78218.06,0.0,1.0,0.0,0.0]
[1777702707787,58.42,78218.16,0.0,1.0,0.0,0.0]
[1777702712822,58.42,78217.1,0.0,1.0,0.0,0.0]
[1777702714210,58.42,78217.11,0.0,1.0,0.0,0.0]
[1777702714327,58.42,78217.11,0.0,1.0,0.0,0.0]
[1777702714790,58.42,78217.11,0.0,1.0,0.0,0.0]
[1777702714831,58.42,78217.11,0.0,1.0,0.0,0.0]
[1777702724906,58.42,78214.39,0.0,1.0,0.0,0.0]
[1777702727379,58.42,78214.18,0.0,1.0,0.0,0.0]
[1777702727585,58.42,78214.18,0.0,1.0,0.0,0.0]
[1777702727909,58.42,78214.18,0.0,1.0,0.0,0.0]
[1777702728087,58.42,78214.18,0.0,1.0,0.0,0.0]
[1777702733969,58.42,78214.84,0.0,1.0,0.0,0.0]
[1777702739004,58.42,78214.93,0.0,1.0,0.0,0.0]
[1777702739677,58.42,78214.93,0.0,1.0,0.0,0.0]
[1777702739829,58.42,78214.93,0.0,1.0,0.0,0.0]
[1777702740198,58.42,78214.93,0.0,1.0,0.0,0.0]
[1777702740331,58.42,78214.93,0.0,1.0,0.0,0.0]
[1777702746056,58.42,78214.09,0.0,1.0,0.0,0.0]
[1777702748333,58.42,78213.74,0.0,1.0,0.0,0.0]
[1777702748405,58.42,78213.74,0.0,1.0,0.0,0.0]
[1777702748582,58.42,78213.74,0.0,1.0,0.0,0.0]
[1777702754111,58.42,78213.68,0.0,1.0,0.0,0.0]
[1777702759146,58.42,78215.73,0.0,1.0,0.0,0.0]
[1777702760559,58.42,78215.73,0.0,1.0,0.0,0.0]
[1777702760581,58.42,78215.73,0.0,1.0,0.0,0.0]
[1777702761131,58.42,78215.73,0.0,1.0,0.0,0.0]
[1777702761331,58.42,78215.77,0.0,1.0,0.0,0.0]
[1777702765756,58.42,78207.21,0.0,1.0,0.0,0.0]
[1777702765835,58.42,78207.21,0.0,1.0,0.0,0.0]
[1777702772239,58.42,78206.02,0.0,1.0,0.0,0.0]
[1777702775214,58.42,78205.13,0.0,1.0,0.0,0.0]
[1777702775330,58.42,78204.38,0.0,1.0,0.0,0.0]
[1777702775721,58.42,78204.38,0.0,1.0,0.0,0.0]
[1777702775837,58.42,78204.38,0.0,1.0,0.0,0.0]
[1777702781782,58.42,78201.01,0.0,1.0,0.0,0.0]
[1777702781829,58.42,78201.01,0.0,1.0,0.0,0.0]
[1777702782509,58.42,78200.97,0.0,1.0,0.0,0.0]
[1777702782581,58.42,78200.97,0.0,1.0,0.0,0.0]
[1777702788350,58.42,78201.25,0.0,1.0,0.0,0.0]
[1777702790228,58.42,78201.25,0.0,1.0,0.0,0.0]
[1777702790330,58.42,78201.32,0.0,1.0,0.0,0.0]
[1777702790618,58.42,78201.32,0.0,1.0,0.0,0.0]
[1777702790834,58.42,78201.32,0.0,1.0,0.0,0.0]
[1777702796407,58.42,78202.32,0.0,1.0,0.0,0.0]
[1777702801442,58.42,78199.23,0.0,1.0,0.0,0.0]
[1777702803965,58.42,78198.5,0.0,1.0,0.0,0.0]
[1777702804078,58.42,78198.5,0.0,1.0,0.0,0.0]
[1777702804656,58.42,78198.43,0.0,1.0,0.0,0.0]
[1777702804836,58.42,78198.43,0.0,1.0,0.0,0.0]
[1777702810505,58.42,78197.74,0.0,1.0,0.0,0.0]
[1777702815540,58.42,78197.54,0.0,1.0,0.0,0.0]
[1777702820106,58.42,78197.6,0.0,1.0,0.0,0.0]
[1777702820338,58.42,78197.6,0.0,1.0,0.0,0.0]
[1777702820521,58.42,78197.6,0.0,1.0,0.0,0.0]
[1777702820584,58.42,78197.6,0.0,1.0,0.0,0.0]
[1777702825986,58.42,78200.77,0.0,1.0,0.0,0.0]
[1777702826079,58.42,78200.77,0.0,1.0,0.0,0.0]
[1777702826606,58.42,78202.43,0.0,1.0,0.0,0.0]
[1777702826831,58.42,78202.43,0.0,1.0,0.0,0.0]
[1777702833666,58.42,78202.95,0.0,1.0,0.0,0.0]
[1777702839708,58.42,78202.9,0.0,1.0,0.0,0.0]
[1777702842088,58.42,78203.03,0.0,1.0,0.0,0.0]
[1777702842330,58.42,78203.56,0.0,1.0,0.0,0.0]
[1777702842744,58.42,78203.56,0.0,1.0,0.0,0.0]
[1777702842834,58.42,78203.56,0.0,1.0,0.0,0.0]
[1777702851793,58.42,78203.55,0.0,1.0,0.0,0.0]
[1777702856828,58.42,78203.38,0.0,1.0,0.0,0.0]
[1777702858854,58.42,78203.38,0.0,1.0,0.0,0.0]
[1777702859086,58.42,78203.38,0.0,1.0,0.0,0.0]
[1777702859424,58.42,78203.38,0.0,1.0,0.0,0.0]
[1777702859579,58.42,78203.38,0.0,1.0,0.0,0.0]
[1777702865891,58.42,78203.5,0.0,1.0,0.0,0.0]
[1777702870926,58.42,78203.62,0.0,1.0,0.0,0.0]
[1777702877975,58.42,78203.6,0.0,1.0,0.0,0.0]
[1777702885025,58.42,78203.51,0.0,1.0,0.0,0.0]
[1777702886930,58.42,78203.36,0.0,1.0,0.0,0.0]
[1777702887082,58.42,78203.36,0.0,1.0,0.0,0.0]
[1777702887111,58.42,78203.32,0.0,1.0,0.0,0.0]
[1777702887663,58.42,78203.32,0.0,1.0,0.0,0.0]
[1777702887833,58.42,78203.32,0.0,1.0,0.0,0.0]
[1777702891067,58.42,78203.17,0.0,1.0,0.0,0.0]
[1777702898116,58.42,78204.39,0.0,1.0,0.0,0.0]
[1777702901137,58.42,78204.82,0.0,1.0,0.0,0.0]
[1777702905526,58.42,78204.96,0.0,1.0,0.0,0.0]
[1777702905578,58.42,78204.96,0.0,1.0,0.0,0.0]
[1777702906300,58.42,78204.96,0.0,1.0,0.0,0.0]
[1777702906329,58.42,78204.96,0.0,1.0,0.0,0.0]
[1777702906351,58.42,78202.83,0.0,1.0,0.0,0.0]
[1777702911207,58.42,78202.09,0.0,1.0,0.0,0.0]
[1777702917249,58.42,78199.97,0.0,1.0,0.0,0.0]
[1777702917460,58.42,78199.97,0.0,1.0,0.0,0.0]
[1777702917577,58.42,78199.97,0.0,1.0,0.0,0.0]
[1777702918256,58.42,78199.52,0.0,1.0,0.0,0.0]
[1777702918635,58.42,78199.52,0.0,1.0,0.0,0.0]
[1777702918841,58.42,78199.52,0.0,1.0,0.0,0.0]
[1777702919263,58.42,78198.05,0.0,1.0,0.0,0.0]
[1777702920270,58.42,78196.79,0.0,1.0,0.0,0.0]
[1777702926312,58.42,78196.79,0.0,1.0,0.0,0.0]
[1777702927415,58.42,78196.67,0.0,1.0,0.0,0.0]
[1777702927577,58.42,78196.67,0.0,1.0,0.0,0.0]
[1777702928323,58.42,78196.67,0.0,1.0,0.0,0.0]
[1777702928326,58.42,78196.66,0.0,1.0,0.0,0.0]
[1777702928581,58.42,78196.66,0.0,1.0,0.0,0.0]
[1777702932354,58.42,78195.65,0.0,1.0,0.0,0.0]
[1777702934368,58.42,78194.95,0.0,1.0,0.0,0.0]
[1777702935376,58.42,78194.95,0.0,1.0,0.0,0.0]
[1777702935375,58.42,78194.01,0.0,1.0,0.0,0.0]
[1777702935580,58.42,78194.01,0.0,1.0,0.0,0.0]
[1777702936381,58.42,78193.41,0.0,1.0,0.0,0.0]
[1777702936525,58.42,78193.41,0.0,1.0,0.0,0.0]
[1777702936582,58.42,78193.41,0.0,1.0,0.0,0.0]
[1777702939403,58.42,78190.87,0.0,1.0,0.0,0.0]
[1777702940410,58.42,78188.85,0.0,1.0,0.0,0.0]
[1777702941417,58.42,78188.16,0.0,1.0,0.0,0.0]
[1777702942521,58.42,78188.16,0.0,1.0,0.0,0.0]
[1777702942586,58.42,78188.16,0.0,1.0,0.0,0.0]
[1777702944965,58.42,78188.1,0.0,1.0,0.0,0.0]
[1777702945078,58.42,78188.1,0.0,1.0,0.0,0.0]
[1777702945178,58.42,78187.51,0.0,1.0,0.0,0.0]
[1777702945445,58.42,78186.86,0.0,1.0,0.0,0.0]
[1777702948440,58.42,78186.67,0.0,1.0,0.0,0.0]
[1777702948586,58.42,78186.67,0.0,1.0,0.0,0.0]
[1777702950479,58.42,78185.35,0.0,1.0,0.0,0.0]
[1777702952054,58.42,78185.35,0.0,1.0,0.0,0.0]
[1777702952083,58.42,78185.35,0.0,1.0,0.0,0.0]
[1777702952271,58.42,78184.5,0.0,1.0,0.0,0.0]
[1777702952847,58.42,78184.5,0.0,1.0,0.0,0.0]
[1777702953086,58.42,78184.5,0.0,1.0,0.0,0.0]
[1777702953124,58.42,78181.67,0.0,1.0,0.0,0.0]
[1777702953501,58.42,78180.53,0.0,1.0,0.0,0.0]
[1777702955450,58.42,78180.26,0.0,1.0,0.0,0.0]
[1777702955515,58.42,78172.37,0.0,1.0,0.0,0.0]
[1777702956522,58.42,78168.05,0.0,1.0,0.0,0.0]
[1777702957529,58.42,78167.35,0.0,1.0,0.0,0.0]
[1777702959265,58.42,78167.35,0.0,1.0,0.0,0.0]
[1777702959356,58.42,78165.13,0.0,1.0,0.0,0.0]
[1777702961558,58.42,78163.32,0.0,1.0,0.0,0.0]
[1777702965586,58.42,78162.81,0.0,1.0,0.0,0.0]
[1777702970621,58.42,78162.62,0.0,1.0,0.0,0.0]
[1777702971627,58.42,78162.11,0.0,1.0,0.0,0.0]
[1777702974649,58.42,78161.72,0.0,1.0,0.0,0.0]
[1777702976271,58.42,78161.72,0.0,1.0,0.0,0.0]
[1777702976329,58.42,78161.72,0.0,1.0,0.0,0.0]
[1777702976427,58.42,78161.5,0.0,1.0,0.0,0.0]
[1777702978157,58.42,78161.43,0.0,1.0,0.0,0.0]
[1777702978331,58.42,78161.43,0.0,1.0,0.0,0.0]
[1777702979684,58.42,78154.44,0.0,1.0,0.0,0.0]
[1777702980809,58.42,78154.44,0.0,1.0,0.0,0.0]
[1777702980849,58.42,78154.06,0.0,1.0,0.0,0.0]
[1777702981698,58.42,78153.4,0.0,1.0,0.0,0.0]
[1777702983220,58.42,78153.4,0.0,1.0,0.0,0.0]
[1777702983321,58.42,78154.41,0.0,1.0,0.0,0.0]
[1777702983689,58.42,78154.41,0.0,1.0,0.0,0.0]
[1777702983712,58.42,78155.0,0.0,1.0,0.0,0.0]
[1777702984719,58.42,78154.66,0.0,1.0,0.0,0.0]
[1777702989754,58.42,78154.8,0.0,1.0,0.0,0.0]
[1777702994448,58.42,78154.75,0.0,1.0,0.0,0.0]
[1777702993782,58.42,78157.61,0.0,1.0,0.0,0.0]
[1777702994580,58.42,78157.61,0.0,1.0,0.0,0.0]
[1777702995463,58.42,78157.61,0.0,1.0,0.0,0.0]
[1777702994789,58.42,78157.41,0.0,1.0,0.0,0.0]
[1777702995583,58.42,78157.41,0.0,1.0,0.0,0.0]
[1777703004145,58.42,78157.12,0.0,1.0,0.0,0.0]
[1777703004859,58.42,78154.97,0.0,1.0,0.0,0.0]
[1777703007473,58.42,78154.97,0.0,1.0,0.0,0.0]
[1777703007579,58.42,78154.89,0.0,1.0,0.0,0.0]
[1777703007630,58.42,78154.89,0.0,1.0,0.0,0.0]
[1777703008934,58.42,78154.89,0.0,1.0,0.0,0.0]
[1777703009084,58.42,78154.89,0.0,1.0,0.0,0.0]
[1777703011908,58.42,78154.4,0.0,1.0,0.0,0.0]
[1777703014553,58.42,78154.18,0.0,1.0,0.0,0.0]
[1777703014588,58.42,78154.18,0.0,1.0,0.0,0.0]
[1777703017557,58.42,78154.08,0.0,1.0,0.0,0.0]
[1777703017574,58.42,78154.08,0.0,1.0,0.0,0.0]
[1777703017949,58.42,78152.81,0.0,1.0,0.0,0.0]
[1777703019071,58.42,78152.81,0.0,1.0,0.0,0.0]
[1777703019332,58.42,78152.81,0.0,1.0,0.0,0.0]
[1777703019427,58.42,78152.14,0.0,1.0,0.0,0.0]
[1777703020970,58.42,78150.94,0.0,1.0,0.0,0.0]
[1777703023434,58.42,78151.05,0.0,1.0,0.0,0.0]
[1777703022985,58.42,78151.28,0.0,1.0,0.0,0.0]
[1777703023576,58.42,78151.28,0.0,1.0,0.0,0.0]
[1777703023992,58.42,78148.94,0.0,1.0,0.0,0.0]
[1777703025067,58.42,78148.94,0.0,1.0,0.0,0.0]
[1777703025086,58.42,78148.94,0.0,1.0,0.0,0.0]
[1777703025111,58.42,78146.88,0.0,1.0,0.0,0.0]
[1777703026006,58.42,78149.13,0.0,1.0,0.0,0.0]
[1777703027332,58.42,78149.13,0.0,1.0,0.0,0.0]
[1777703027433,58.42,78150.55,0.0,1.0,0.0,0.0]
[1777703028020,58.42,78150.96,0.0,1.0,0.0,0.0]
[1777703031041,58.42,78151.83,0.0,1.0,0.0,0.0]
[1777703032048,58.42,78152.46,0.0,1.0,0.0,0.0]
[1777703033055,58.42,78151.87,0.0,1.0,0.0,0.0]
[1777703033582,58.42,78151.87,0.0,1.0,0.0,0.0]
[1777703034062,58.42,78152.23,0.0,1.0,0.0,0.0]
[1777703039098,58.42,78152.37,0.0,1.0,0.0,0.0]
[1777703042119,58.42,78152.6,0.0,1.0,0.0,0.0]
[1777703043126,58.42,78152.38,0.0,1.0,0.0,0.0]
[1777703045140,58.42,78152.71,0.0,1.0,0.0,0.0]
[1777703047154,58.42,78152.39,0.0,1.0,0.0,0.0]
[1777703048161,58.42,78152.66,0.0,1.0,0.0,0.0]
[1777703053196,58.42,78152.5,0.0,1.0,0.0,0.0]
[1777703055210,58.42,78154.29,0.0,1.0,0.0,0.0]
[1777703056217,58.42,78154.89,0.0,1.0,0.0,0.0]
[1777703058485,58.42,78154.85,0.0,1.0,0.0,0.0]
[1777703058231,58.42,78155.07,0.0,1.0,0.0,0.0]
[1777703058580,58.42,78155.07,0.0,1.0,0.0,0.0]
[1777703059330,58.42,78155.07,0.0,1.0,0.0,0.0]
[1777703059340,58.42,78155.07,0.0,1.0,0.0,0.0]
[1777703066287,58.42,78155.06,0.0,1.0,0.0,0.0]
[1777703068094,58.42,78155.06,0.0,1.0,0.0,0.0]
[1777703068335,58.42,78155.06,0.0,1.0,0.0,0.0]
[1777703074343,58.42,78154.63,0.0,1.0,0.0,0.0]
[1777703083406,58.42,78154.39,0.0,1.0,0.0,0.0]
[1777703085605,58.42,78153.76,0.0,1.0,0.0,0.0]
[1777703085832,58.42,78153.76,0.0,1.0,0.0,0.0]
[1777703087877,58.42,78154.1,0.0,1.0,0.0,0.0]
[1777703088081,58.42,78154.1,0.0,1.0,0.0,0.0]
[1777703093478,58.42,78154.28,0.0,1.0,0.0,0.0]
[1777703098513,58.42,78154.14,0.0,1.0,0.0,0.0]
[1777703102296,58.42,78158.97,0.0,1.0,0.0,0.0]
[1777703102329,58.42,78158.97,0.0,1.0,0.0,0.0]
[1777703107576,58.42,78161.76,0.0,1.0,0.0,0.0]
[1777703114625,58.42,78161.54,0.0,1.0,0.0,0.0]
[1777703119660,58.42,78161.24,0.0,1.0,0.0,0.0]
[1777703125517,58.42,78161.8,0.0,1.0,0.0,0.0]
[1777703125583,58.42,78161.8,0.0,1.0,0.0,0.0]
[1777703128029,58.42,78161.56,0.0,1.0,0.0,0.0]
[1777703128080,58.42,78161.56,0.0,1.0,0.0,0.0]
[1777703136782,58.42,78161.42,0.0,1.0,0.0,0.0]
[1777703138682,58.42,78162.94,0.0,1.0,0.0,0.0]
[1777703138829,58.42,78162.94,0.0,1.0,0.0,0.0]
[1777703144844,58.42,78163.91,0.0,1.0,0.0,0.0]
[1777703146913,58.42,78163.91,0.0,1.0,0.0,0.0]
[1777703147080,58.42,78163.91,0.0,1.0,0.0,0.0]
[1777703148550,58.42,78163.98,0.0,1.0,0.0,0.0]
[1777703148584,58.42,78163.98,0.0,1.0,0.0,0.0]
[1777703152921,58.42,78159.48,0.0,1.0,0.0,0.0]
[1777703153080,58.42,78159.48,0.0,1.0,0.0,0.0]
[1777703154162,58.42,78157.76,0.0,1.0,0.0,0.0]
[1777703154327,58.42,78157.76,0.0,1.0,0.0,0.0]
[1777703159948,58.42,78156.67,0.0,1.0,0.0,0.0]
[1777703165991,58.42,78157.07,0.0,1.0,0.0,0.0]
[1777703172033,58.42,78157.2,0.0,1.0,0.0,0.0]
[1777703173059,58.42,78157.2,0.0,1.0,0.0,0.0]
[1777703173084,58.42,78157.2,0.0,1.0,0.0,0.0]
[1777703175809,58.42,78157.16,0.0,1.0,0.0,0.0]
[1777703175832,58.42,78157.16,0.0,1.0,0.0,0.0]
[1777703180512,58.42,78156.54,0.0,1.0,0.0,0.0]
[1777703180582,58.42,78156.54,0.0,1.0,0.0,0.0]
[1777703188145,58.42,78157.1,0.0,1.0,0.0,0.0]
[1777703194187,58.42,78157.1,0.0,1.0,0.0,0.0]
[1777703199221,58.42,78156.99,0.0,1.0,0.0,0.0]
[1777703207278,58.42,78156.98,0.0,1.0,0.0,0.0]
[1777703212313,58.42,78156.75,0.0,1.0,0.0,0.0]
[1777703215378,58.42,78156.65,0.0,1.0,0.0,0.0]
[1777703215581,58.42,78156.65,0.0,1.0,0.0,0.0]
[1777703217844,58.42,78155.09,0.0,1.0,0.0,0.0]
[1777703218082,58.42,78155.09,0.0,1.0,0.0,0.0]
[1777703224397,58.42,78155.05,0.0,1.0,0.0,0.0]
[1777703229046,58.42,78155.18,0.0,1.0,0.0,0.0]
[1777703229079,58.42,78155.18,0.0,1.0,0.0,0.0]
[1777703234468,58.42,78155.6,0.0,1.0,0.0,0.0]
[1777703242523,58.42,78155.26,0.0,1.0,0.0,0.0]
[1777703244655,58.42,78155.26,0.0,1.0,0.0,0.0]
[1777703244829,58.42,78155.26,0.0,1.0,0.0,0.0]
[1777703244886,58.42,78155.26,0.0,1.0,0.0,0.0]
[1777703245080,58.42,78155.26,0.0,1.0,0.0,0.0]
[1777703250580,58.42,78154.95,0.0,1.0,0.0,0.0]
[1777703250749,58.42,78154.95,0.0,1.0,0.0,0.0]
[1777703250833,58.42,78154.95,0.0,1.0,0.0,0.0]
[1777703253324,58.42,78154.95,0.0,1.0,0.0,0.0]
[1777703258721,58.42,78154.06,0.0,1.0,0.0,0.0]
[1777703258835,58.42,78153.99,0.0,1.0,0.0,0.0]
[1777703265685,58.42,78154.32,0.0,1.0,0.0,0.0]
[1777703269339,58.42,78153.59,0.0,1.0,0.0,0.0]
[1777703269837,58.42,78156.05,0.0,1.0,0.0,0.0]
[1777703270083,58.42,78156.05,0.0,1.0,0.0,0.0]
[1777703275755,58.42,78159.62,0.0,1.0,0.0,0.0]
[1777703282804,58.42,78159.55,0.0,1.0,0.0,0.0]
[1777703288385,58.42,78158.7,0.0,1.0,0.0,0.0]
[1777703288578,58.42,78158.7,0.0,1.0,0.0,0.0]
[1777703295895,58.42,78158.93,0.0,1.0,0.0,0.0]
[1777703307658,58.42,78158.94,0.0,1.0,0.0,0.0]
[1777703314021,58.42,78158.23,0.0,1.0,0.0,0.0]
[1777703317095,58.42,78155.58,0.0,1.0,0.0,0.0]
[1777703317330,58.42,78155.58,0.0,1.0,0.0,0.0]
[1777703318347,58.42,78155.79,0.0,1.0,0.0,0.0]
[1777703318578,58.42,78155.79,0.0,1.0,0.0,0.0]
[1777703324091,58.42,78152.07,0.0,1.0,0.0,0.0]
[1777703325685,58.42,78152.07,0.0,1.0,0.0,0.0]
[1777703325826,58.42,78151.75,0.0,1.0,0.0,0.0]
[1777703326600,58.42,78151.75,0.0,1.0,0.0,0.0]
[1777703326826,58.42,78151.48,0.0,1.0,0.0,0.0]
[1777703332141,58.42,78147.41,0.0,1.0,0.0,0.0]
[1777703332328,58.42,78147.41,0.0,1.0,0.0,0.0]
[1777703333149,58.42,78147.82,0.0,1.0,0.0,0.0]
[1777703333325,58.42,78147.82,0.0,1.0,0.0,0.0]
[1777703339765,58.42,78148.92,0.0,1.0,0.0,0.0]
[1777703339833,58.42,78148.96,0.0,1.0,0.0,0.0]
[1777703345238,58.42,78148.21,0.0,1.0,0.0,0.0]
[1777703350274,58.42,78148.05,0.0,1.0,0.0,0.0]
[1777703355309,58.42,78150.35,0.0,1.0,0.0,0.0]
[1777703357679,58.42,78150.28,0.0,1.0,0.0,0.0]
[1777703357829,58.42,78150.28,0.0,1.0,0.0,0.0]
[1777703365379,58.42,78149.33,0.0,1.0,0.0,0.0]
[1777703368618,58.42,78148.98,0.0,1.0,0.0,0.0]
[1777703368803,58.42,78148.98,0.0,1.0,0.0,0.0]
[1777703368832,58.42,78148.98,0.0,1.0,0.0,0.0]
[1777703374442,58.42,78149.16,0.0,1.0,0.0,0.0]
[1777703380483,58.42,78148.77,0.0,1.0,0.0,0.0]
[1777703382610,58.42,78148.7,0.0,1.0,0.0,0.0]
[1777703382843,58.42,78148.7,0.0,1.0,0.0,0.0]
[1777703383118,58.42,78148.55,0.0,1.0,0.0,0.0]
[1777703383329,58.42,78148.55,0.0,1.0,0.0,0.0]
[1777703388540,58.42,78147.34,0.0,1.0,0.0,0.0]
[1777703390780,58.42,78147.34,0.0,1.0,0.0,0.0]
[1777703390833,58.42,78147.34,0.0,1.0,0.0,0.0]
[1777703391702,58.42,78147.44,0.0,1.0,0.0,0.0]
[1777703391829,58.42,78147.44,0.0,1.0,0.0,0.0]
[1777703397603,58.42,78145.94,0.0,1.0,0.0,0.0]
[1777703401079,58.42,78144.42,0.0,1.0,0.0,0.0]
[1777703401337,58.42,78144.42,0.0,1.0,0.0,0.0]
[1777703406666,58.42,78143.89,0.0,1.0,0.0,0.0]
[1777703410723,58.42,78143.93,0.0,1.0,0.0,0.0]
[1777703410833,58.42,78143.93,0.0,1.0,0.0,0.0]
[1777703411160,58.42,78143.76,0.0,1.0,0.0,0.0]
[1777703411331,58.42,78143.76,0.0,1.0,0.0,0.0]
[1777703416735,58.42,78147.4,0.0,1.0,0.0,0.0]
[1777703417349,58.42,78147.4,0.0,1.0,0.0,0.0]
[1777703417582,58.42,78147.4,0.0,1.0,0.0,0.0]
[1777703417827,58.42,78147.4,0.0,1.0,0.0,0.0]
[1777703418084,58.42,78147.92,0.0,1.0,0.0,0.0]
[1777703423784,58.42,78147.52,0.0,1.0,0.0,0.0]
[1777703429827,58.42,78147.59,0.0,1.0,0.0,0.0]
[1777703434541,58.42,78149.06,0.0,1.0,0.0,0.0]
[1777703434583,58.42,78149.06,0.0,1.0,0.0,0.0]
[1777703435078,58.42,78150.0,0.0,1.0,0.0,0.0]
[1777703435332,58.42,78150.0,0.0,1.0,0.0,0.0]
[1777703440904,58.42,78154.14,0.0,1.0,0.0,0.0]
[1777703441792,58.42,78154.14,0.0,1.0,0.0,0.0]
[1777703441836,58.42,78154.14,0.0,1.0,0.0,0.0]
[1777703442143,58.42,78153.74,0.0,1.0,0.0,0.0]
[1777703442331,58.42,78153.74,0.0,1.0,0.0,0.0]
[1777703448667,58.42,78154.33,0.0,1.0,0.0,0.0]
[1777703448832,58.42,78154.33,0.0,1.0,0.0,0.0]
[1777703449295,58.42,78154.33,0.0,1.0,0.0,0.0]
[1777703449334,58.42,78154.33,0.0,1.0,0.0,0.0]
[1777703455007,58.42,78155.45,0.0,1.0,0.0,0.0]
[1777703459928,58.42,78156.9,0.0,1.0,0.0,0.0]
[1777703460085,58.42,78157.61,0.0,1.0,0.0,0.0]
[1777703460884,58.42,78157.61,0.0,1.0,0.0,0.0]
[1777703461085,58.42,78157.61,0.0,1.0,0.0,0.0]
[1777703466538,58.42,78154.28,0.0,1.0,0.0,0.0]
[1777703466579,58.42,78154.28,0.0,1.0,0.0,0.0]
[1777703467180,58.42,78153.42,0.0,1.0,0.0,0.0]
[1777703467334,58.42,78153.42,0.0,1.0,0.0,0.0]
[1777703470350,58.42,78153.03,0.0,1.0,0.0,0.0]
[1777703476154,58.42,78149.89,0.0,1.0,0.0,0.0]
[1777703479092,58.42,78155.44,0.0,1.0,0.0,0.0]
[1777703479196,58.42,78155.44,0.0,1.0,0.0,0.0]
[1777703479260,58.42,78155.44,0.0,1.0,0.0,0.0]
[1777703479407,58.42,78155.44,0.0,1.0,0.0,0.0]
[1777703480086,58.42,78155.51,0.0,1.0,0.0,0.0]
[1777703480215,58.42,78155.51,0.0,1.0,0.0,0.0]
[1777703480276,58.42,78155.51,0.0,1.0,0.0,0.0]
[1777703480462,58.42,78155.51,0.0,1.0,0.0,0.0]
[1777703486224,58.42,78154.35,0.0,1.0,0.0,0.0]
[1777703491309,58.42,78154.53,0.0,1.0,0.0,0.0]
[1777703496344,58.42,78154.49,0.0,1.0,0.0,0.0]
[1777703501378,58.42,78154.73,0.0,1.0,0.0,0.0]
[1777703506414,58.42,78154.57,0.0,1.0,0.0,0.0]
[1777703512456,58.42,78155.5,0.0,1.0,0.0,0.0]
[1777703518499,58.42,78155.36,0.0,1.0,0.0,0.0]
[1777703523534,58.42,78154.78,0.0,1.0,0.0,0.0]
[1777703534611,58.42,78155.16,0.0,1.0,0.0,0.0]
[1777703539645,58.42,78155.03,0.0,1.0,0.0,0.0]
[1777703544681,58.42,78154.05,0.0,1.0,0.0,0.0]
[1777703552737,58.42,78154.24,0.0,1.0,0.0,0.0]
[1777703559785,58.42,78153.74,0.0,1.0,0.0,0.0]
[1777703564821,58.42,78153.99,0.0,1.0,0.0,0.0]
[1777703570863,58.42,78153.29,0.0,1.0,0.0,0.0]
[1777703575898,58.42,78152.71,0.0,1.0,0.0,0.0]
[1777703579199,58.42,78153.14,0.0,1.0,0.0,0.0]
[1777703585968,58.42,78152.92,0.0,1.0,0.0,0.0]
[1777703591003,58.42,78152.41,0.0,1.0,0.0,0.0]
[1777703595032,58.42,78161.7,0.0,1.0,0.0,0.0]
[1777703597046,58.42,78162.58,0.0,1.0,0.0,0.0]
[1777703602081,58.42,78162.43,0.0,1.0,0.0,0.0]
[1777703607116,58.42,78162.82,0.0,1.0,0.0,0.0]
[1777703613158,58.42,78162.71,0.0,1.0,0.0,0.0]
[1777703621215,58.42,78162.66,0.0,1.0,0.0,0.0]
[1777703627257,58.42,78162.33,0.0,1.0,0.0,0.0]
[1777703632292,58.42,78160.09,0.0,1.0,0.0,0.0]
[1777703637327,58.42,78159.96,0.0,1.0,0.0,0.0]
[1777703647398,58.42,78159.77,0.0,1.0,0.0,0.0]
[1777703652433,58.42,78159.38,0.0,1.0,0.0,0.0]
[1777703657468,58.42,78159.4,0.0,1.0,0.0,0.0]
[1777703663510,58.42,78159.76,0.0,1.0,0.0,0.0]
[1777703668544,58.42,78161.37,0.0,1.0,0.0,0.0]
[1777703673580,58.42,78159.42,0.0,1.0,0.0,0.0]
[1777703678616,58.42,78156.09,0.0,1.0,0.0,0.0]
[1777703683650,58.42,78156.13,0.0,1.0,0.0,0.0]
[1777703689695,58.42,78156.53,0.0,1.0,0.0,0.0]
[1777703694730,58.42,78155.18,0.0,1.0,0.0,0.0]
[1777703700772,58.42,78156.31,0.0,1.0,0.0,0.0]
[1777703705806,58.42,78155.23,0.0,1.0,0.0,0.0]
[1777703709835,58.42,78164.16,0.0,1.0,0.0,0.0]
[1777703717891,58.42,78164.46,0.0,1.0,0.0,0.0]
[1777703726954,58.42,78164.15,0.0,1.0,0.0,0.0]
[1777703731989,58.42,78164.33,0.0,1.0,0.0,0.0]
[1777703737026,58.42,78164.29,0.0,1.0,0.0,0.0]
[1777703742061,58.42,78165.17,0.0,1.0,0.0,0.0]
[1777703747095,58.42,78166.13,0.0,1.0,0.0,0.0]
[1777703752130,58.42,78167.54,0.0,1.0,0.0,0.0]
[1777703757166,58.42,78168.74,0.0,1.0,0.0,0.0]
[1777703762201,58.42,78168.69,0.0,1.0,0.0,0.0]
[1777703767235,58.42,78168.75,0.0,1.0,0.0,0.0]
[1777703772271,58.42,78168.76,0.0,1.0,0.0,0.0]
[1777703777306,58.42,78168.81,0.0,1.0,0.0,0.0]
[1777703781333,58.42,78181.25,0.0,1.0,0.0,0.0]
[1777703786369,58.42,78184.2,0.0,1.0,0.0,0.0]
[1777703792412,58.42,78185.63,0.0,1.0,0.0,0.0]
[1777703797447,58.42,78186.19,0.0,1.0,0.0,0.0]
[1777703802482,58.42,78185.54,0.0,1.0,0.0,0.0]
[1777703807517,58.42,78185.3,0.0,1.0,0.0,0.0]
[1777703812552,58.42,78186.41,0.0,1.0,0.0,0.0]
[1777703817587,58.42,78186.24,0.0,1.0,0.0,0.0]
[1777703822621,58.42,78186.9,0.0,1.0,0.0,0.0]
[1777703829671,58.42,78187.3,0.0,1.0,0.0,0.0]
[1777703833444,58.42,78189.48,0.0,1.0,0.0,0.0]
[1777703839741,58.42,78189.31,0.0,1.0,0.0,0.0]
[1777703845782,58.42,78190.1,0.0,1.0,0.0,0.0]
[1777703850819,58.42,78196.93,0.0,1.0,0.0,0.0]
[1777703856861,58.42,78197.23,0.0,1.0,0.0,0.0]
[1777703862930,58.42,78197.67,0.0,1.0,0.0,0.0]
[1777703873000,58.42,78197.14,0.0,1.0,0.0,0.0]
[1777703879041,58.42,78196.88,0.0,1.0,0.0,0.0]
[1777703884077,58.42,78196.21,0.0,1.0,0.0,0.0]
[1777703891126,58.42,78196.31,0.0,1.0,0.0,0.0]
[1777703902203,58.42,78197.25,0.0,1.0,0.0,0.0]
[1777703912273,58.42,78197.25,0.0,1.0,0.0,0.0]
[1777703920329,58.42,78197.41,0.0,1.0,0.0,0.0]
[1777703925364,58.42,78197.25,0.0,1.0,0.0,0.0]
[1777703930398,58.42,78197.27,0.0,1.0,0.0,0.0]
[1777703935434,58.42,78197.35,0.0,1.0,0.0,0.0]
[1777703941476,58.42,78197.22,0.0,1.0,0.0,0.0]
[1777703946511,58.42,78197.13,0.0,1.0,0.0,0.0]
[1777703951545,58.42,78196.81,0.0,1.0,0.0,0.0]
[1777703956581,58.42,78196.74,0.0,1.0,0.0,0.0]
[1777703961616,58.42,78196.84,0.0,1.0,0.0,0.0]
[1777703968664,58.42,78196.97,0.0,1.0,0.0,0.0]
[1777703970282,58.42,78196.97,0.0,1.0,0.0,0.0]
[1777703975714,58.42,78196.71,0.0,1.0,0.0,0.0]
[1777703980749,58.42,78196.64,0.0,1.0,0.0,0.0]
[1777703994847,58.42,78196.54,0.0,1.0,0.0,0.0]
[1777704000889,58.42,78195.39,0.0,1.0,0.0,0.0]
[1777704014988,58.42,78195.34,0.0,1.0,0.0,0.0]
[1777704020024,58.42,78192.4,0.0,1.0,0.0,0.0]
[1777704025059,58.42,78192.69,0.0,1.0,0.0,0.0]
[1777704031102,58.42,78193.34,0.0,1.0,0.0,0.0]
[1777704036146,58.42,78196.26,0.0,1.0,0.0,0.0]
[1777704046216,58.42,78196.39,0.0,1.0,0.0,0.0]
[1777704055279,58.42,78195.93,0.0,1.0,0.0,0.0]
[1777704061321,58.42,78196.29,0.0,1.0,0.0,0.0]
[1777704066357,58.42,78196.15,0.0,1.0,0.0,0.0]
[1777704072406,58.42,78196.23,0.0,1.0,0.0,0.0]
[1777704076684,58.42,78195.97,0.0,1.0,0.0,0.0]
[1777704082476,58.42,78195.94,0.0,1.0,0.0,0.0]
[1777704090532,58.42,78196.02,0.0,1.0,0.0,0.0]
[1777704096576,58.42,78196.15,0.0,1.0,0.0,0.0]
[1777704101611,58.42,78196.12,0.0,1.0,0.0,0.0]
[1777704106646,58.42,78195.78,0.0,1.0,0.0,0.0]
[1777704111680,58.42,78196.32,0.0,1.0,0.0,0.0]
[1777704120746,58.42,78196.38,0.0,1.0,0.0,0.0]
[1777704130816,58.42,78197.15,0.0,1.0,0.0,0.0]
[1777704138871,58.42,78197.02,0.0,1.0,0.0,0.0]
[1777704143907,58.42,78205.44,0.0,1.0,0.0,0.0]
[1777704148942,58.42,78205.85,0.0,1.0,0.0,0.0]
[1777704151903,58.42,78205.76,0.0,1.0,0.0,0.0]
[1777704158005,58.42,78205.4,0.0,1.0,0.0,0.0]
[1777704167068,58.42,78203.49,0.0,1.0,0.0,0.0]
[1777704175125,58.42,78203.68,0.0,1.0,0.0,0.0]
[1777704180160,58.42,78203.51,0.0,1.0,0.0,0.0]
[1777704186202,58.42,78203.33,0.0,1.0,0.0,0.0]
[1777704192244,58.42,78202.99,0.0,1.0,0.0,0.0]
[1777704197279,58.42,78203.15,0.0,1.0,0.0,0.0]
[1777704202314,58.42,78202.77,0.0,1.0,0.0,0.0]
[1777704207349,58.42,78203.89,0.0,1.0,0.0,0.0]
[1777704214398,58.42,78203.62,0.0,1.0,0.0,0.0]
[1777704220440,58.42,78203.55,0.0,1.0,0.0,0.0]
[1777704225475,58.42,78204.57,0.0,1.0,0.0,0.0]
[1777704230509,58.42,78211.63,0.0,1.0,0.0,0.0]
[1777704235545,58.42,78213.73,0.0,1.0,0.0,0.0]
[1777704240581,58.42,78214.26,0.0,1.0,0.0,0.0]
[1777704245617,58.42,78224.64,0.0,1.0,0.0,0.0]
[1777704251658,58.42,78227.92,0.0,1.0,0.0,0.0]
[1777704256694,58.42,78228.37,0.0,1.0,0.0,0.0]
[1777704261729,58.42,78228.19,0.0,1.0,0.0,0.0]
[1777704266763,58.42,78227.89,0.0,1.0,0.0,0.0]
[1777704271799,58.42,78227.85,0.0,1.0,0.0,0.0]
[1777704276834,58.42,78227.3,0.0,1.0,0.0,0.0]
[1777704281102,58.42,78227.28,0.0,1.0,0.0,0.0]
[1777704286907,58.42,78228.55,0.0,1.0,0.0,0.0]
[1777704291942,58.42,78227.21,0.0,1.0,0.0,0.0]
[1777704296977,58.42,78226.77,0.0,1.0,0.0,0.0]
[1777704302012,58.42,78226.83,0.0,1.0,0.0,0.0]
[1777704307047,58.42,78226.99,0.0,1.0,0.0,0.0]
[1777704313089,58.42,78227.73,0.0,1.0,0.0,0.0]
[1777704318124,58.42,78230.6,0.0,1.0,0.0,0.0]
[1777704323159,58.42,78230.48,0.0,1.0,0.0,0.0]
[1777704328196,58.42,78228.6,0.0,1.0,0.0,0.0]
[1777704333230,58.42,78233.48,0.0,1.0,0.0,0.0]
[1777704338266,58.42,78234.81,0.0,1.0,0.0,0.0]
[1777704344307,58.42,78234.7,0.0,1.0,0.0,0.0]
[1777704349342,58.42,78235.44,0.0,1.0,0.0,0.0]
[1777704354378,58.42,78236.75,0.0,1.0,0.0,0.0]
[1777704359413,58.42,78236.44,0.0,1.0,0.0,0.0]
[1777704364448,58.42,78236.66,0.0,1.0,0.0,0.0]
[1777704372504,58.42,78239.24,0.0,1.0,0.0,0.0]
[1777704377539,58.42,78239.4,0.0,1.0,0.0,0.0]
[1777704382573,58.42,78239.36,0.0,1.0,0.0,0.0]
[1777704387609,58.42,78237.04,0.0,1.0,0.0,0.0]
[1777704392643,58.42,78238.19,0.0,1.0,0.0,0.0]
[1777704397679,58.42,78238.27,0.0,1.0,0.0,0.0]
[1777704402714,58.42,78238.33,0.0,1.0,0.0,0.0]
[1777704407748,58.42,78238.56,0.0,1.0,0.0,0.0]
[1777704412784,58.42,78239.56,0.0,1.0,0.0,0.0]
[1777704417819,58.42,78239.81,0.0,1.0,0.0,0.0]
[1777704422854,58.42,78239.68,0.0,1.0,0.0,0.0]
[1777704427889,58.42,78241.37,0.0,1.0,0.0,0.0]
[1777704430404,58.42,78243.63,0.0,1.0,0.0,0.0]
[1777704435945,58.42,78246.79,0.0,1.0,0.0,0.0]
[1777704440979,58.42,78249.5,0.0,1.0,0.0,0.0]
[1777704446015,58.42,78250.93,0.0,1.0,0.0,0.0]
[1777704451049,58.42,78254.76,0.0,1.0,0.0,0.0]
[1777704456086,58.42,78255.52,0.0,1.0,0.0,0.0]
[1777704461121,58.42,78257.79,0.0,1.0,0.0,0.0]
[1777704466157,58.42,78258.6,0.0,1.0,0.0,0.0]
[1777704471192,58.42,78259.37,0.0,1.0,0.0,0.0]
[1777704478241,58.42,78260.17,0.0,1.0,0.0,0.0]
[1777704483275,58.42,78261.72,0.0,1.0,0.0,0.0]
[1777704487304,58.42,78271.74,0.0,1.0,0.0,0.0]
[1777704492340,58.42,78275.27,0.0,1.0,0.0,0.0]
[1777704497375,58.42,78276.12,0.0,1.0,0.0,0.0]
[1777704502409,58.42,78279.96,0.0,1.0,0.0,0.0]
[1777704505182,58.42,78279.86,0.0,1.0,0.0,0.0]
[1777704510465,58.42,78280.26,0.0,1.0,0.0,0.0]
[1777704515501,58.42,78280.03,0.0,1.0,0.0,0.0]
[1777704516299,58.42,78280.03,0.0,1.0,0.0,0.0]
[1777704524564,58.42,78289.68,0.0,1.0,0.0,0.0]
[1777704529599,58.42,78290.85,0.0,1.0,0.0,0.0]
[1777704534634,58.42,78291.5,0.0,1.0,0.0,0.0]
[1777704539669,58.42,78291.99,0.0,1.0,0.0,0.0]
[1777704546719,58.42,78292.44,0.0,1.0,0.0,0.0]
[1777704551754,58.42,78296.63,0.0,1.0,0.0,0.0]
[1777704556788,58.42,78297.99,0.0,1.0,0.0,0.0]
[1777704561824,58.42,78300.22,0.0,1.0,0.0,0.0]
[1777704566858,58.42,78301.18,0.0,1.0,0.0,0.0]
[1777704571893,58.42,78301.24,0.0,1.0,0.0,0.0]
[1777704576929,58.42,78302.63,0.0,1.0,0.0,0.0]
[1777704581964,58.42,78302.55,0.0,1.0,0.0,0.0]
[1777704588008,58.42,78302.51,0.0,1.0,0.0,0.0]
[1777704593041,58.42,78302.78,0.0,1.0,0.0,0.0]
[1777704597348,58.42,78302.18,0.0,1.0,0.0,0.0]
[1777704604119,58.42,78302.02,0.0,1.0,0.0,0.0]
[1777704609154,58.42,78300.65,0.0,1.0,0.0,0.0]
[1777704613632,58.42,78300.69,0.0,1.0,0.0,0.0]
[1777704613830,58.42,78300.69,0.0,1.0,0.0,0.0]
[1777704613970,58.42,78300.69,0.0,1.0,0.0,0.0]
[1777704614083,58.42,78300.69,0.0,1.0,0.0,0.0]
[1777704621246,58.42,78298.84,0.0,1.0,0.0,0.0]
[1777704624925,58.42,78298.66,0.0,1.0,0.0,0.0]
[1777704625079,58.42,78298.66,0.0,1.0,0.0,0.0]
[1777704625246,58.42,78298.62,0.0,1.0,0.0,0.0]
[1777704625332,58.42,78298.62,0.0,1.0,0.0,0.0]
[1777704631311,58.42,78298.86,0.0,1.0,0.0,0.0]
[1777704632631,58.42,78298.86,0.0,1.0,0.0,0.0]
[1777704632833,58.42,78298.86,0.0,1.0,0.0,0.0]
[1777704632857,58.42,78298.86,0.0,1.0,0.0,0.0]
[1777704633077,58.42,78298.86,0.0,1.0,0.0,0.0]
[1777704638361,58.42,78299.1,0.0,1.0,0.0,0.0]
[1777704643397,58.42,78299.97,0.0,1.0,0.0,0.0]
[1777704644216,58.42,78299.97,0.0,1.0,0.0,0.0]
[1777704644329,58.42,78299.97,0.0,1.0,0.0,0.0]
[1777704644758,58.42,78299.97,0.0,1.0,0.0,0.0]
[1777704644830,58.42,78299.97,0.0,1.0,0.0,0.0]
[1777704650445,58.42,78299.58,0.0,1.0,0.0,0.0]
[1777704653757,58.42,78300.56,0.0,1.0,0.0,0.0]
[1777704653834,58.42,78300.56,0.0,1.0,0.0,0.0]
[1777704654070,58.42,78300.56,0.0,1.0,0.0,0.0]
[1777704654331,58.42,78300.56,0.0,1.0,0.0,0.0]
[1777704659509,58.42,78300.69,0.0,1.0,0.0,0.0]
[1777704664774,58.42,78302.88,0.0,1.0,0.0,0.0]
[1777704664829,58.42,78302.88,0.0,1.0,0.0,0.0]
[1777704665173,58.42,78302.88,0.0,1.0,0.0,0.0]
[1777704665330,58.42,78302.92,0.0,1.0,0.0,0.0]
[1777704670587,58.42,78301.18,0.0,1.0,0.0,0.0]
[1777704671590,58.42,78301.18,0.0,1.0,0.0,0.0]
[1777704671829,58.42,78301.18,0.0,1.0,0.0,0.0]
[1777704672080,58.42,78301.18,0.0,1.0,0.0,0.0]
[1777704677635,58.42,78297.32,0.0,1.0,0.0,0.0]
[1777704679152,58.42,78297.32,0.0,1.0,0.0,0.0]
[1777704679330,58.42,78298.03,0.0,1.0,0.0,0.0]
[1777704679455,58.42,78298.03,0.0,1.0,0.0,0.0]
[1777704679580,58.42,78298.03,0.0,1.0,0.0,0.0]
[1777704684689,58.42,78296.47,0.0,1.0,0.0,0.0]
[1777704687050,58.42,78296.87,0.0,1.0,0.0,0.0]
[1777704687318,58.42,78296.87,0.0,1.0,0.0,0.0]
[1777704687340,58.42,78296.87,0.0,1.0,0.0,0.0]
[1777704687713,58.42,78296.87,0.0,1.0,0.0,0.0]
[1777704687829,58.42,78296.87,0.0,1.0,0.0,0.0]
[1777704691099,58.42,78296.87,0.0,1.0,0.0,0.0]
[1777704691166,58.42,78312.74,0.0,1.0,0.0,0.0]
[1777704691744,58.42,78322.52,0.0,1.0,0.0,0.0]
[1777704692757,58.42,78323.02,0.0,1.0,0.0,0.0]
[1777704694651,58.42,78319.34,0.0,1.0,0.0,0.0]
[1777704702736,58.42,78313.79,0.0,1.0,0.0,0.0]
[1777704707325,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777704707587,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777704707819,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777704707832,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777704712897,58.42,78312.34,0.0,1.0,0.0,0.0]
[1777704718941,58.42,78311.87,0.0,1.0,0.0,0.0]
[1777704723783,58.42,78305.57,0.0,1.0,0.0,0.0]
[1777704723829,58.42,78305.57,0.0,1.0,0.0,0.0]
[1777704724347,58.42,78305.68,0.0,1.0,0.0,0.0]
[1777704724577,58.42,78305.68,0.0,1.0,0.0,0.0]
[1777704730020,58.42,78300.72,0.0,1.0,0.0,0.0]
[1777704735055,58.42,78290.75,0.0,1.0,0.0,0.0]
[1777704735707,58.42,78290.75,0.0,1.0,0.0,0.0]
[1777704735837,58.42,78290.75,0.0,1.0,0.0,0.0]
[1777704736261,58.42,78290.75,0.0,1.0,0.0,0.0]
[1777704736331,58.42,78289.69,0.0,1.0,0.0,0.0]
[1777704742104,58.42,78289.54,0.0,1.0,0.0,0.0]
[1777704747139,58.42,78288.39,0.0,1.0,0.0,0.0]
[1777704752175,58.42,78282.24,0.0,1.0,0.0,0.0]
[1777704754481,58.42,78282.08,0.0,1.0,0.0,0.0]
[1777704754587,58.42,78282.08,0.0,1.0,0.0,0.0]
[1777704755060,58.42,78282.08,0.0,1.0,0.0,0.0]
[1777704755081,58.42,78282.08,0.0,1.0,0.0,0.0]
[1777704760231,58.42,78287.07,0.0,1.0,0.0,0.0]
[1777704762258,58.42,78287.25,0.0,1.0,0.0,0.0]
[1777704762327,58.42,78287.34,0.0,1.0,0.0,0.0]
[1777704762811,58.42,78287.34,0.0,1.0,0.0,0.0]
[1777704762841,58.42,78287.34,0.0,1.0,0.0,0.0]
[1777704768287,58.42,78287.05,0.0,1.0,0.0,0.0]
[1777704773330,58.42,78285.46,0.0,1.0,0.0,0.0]
[1777704776461,58.42,78285.38,0.0,1.0,0.0,0.0]
[1777704776582,58.42,78285.38,0.0,1.0,0.0,0.0]
[1777704777004,58.42,78285.38,0.0,1.0,0.0,0.0]
[1777704777081,58.42,78285.38,0.0,1.0,0.0,0.0]
[1777704782393,58.42,78285.51,0.0,1.0,0.0,0.0]
[1777704785956,58.42,78285.47,0.0,1.0,0.0,0.0]
[1777704786915,58.42,78285.46,0.0,1.0,0.0,0.0]
[1777704788435,58.42,78296.36,0.0,1.0,0.0,0.0]
[1777704789908,58.42,78296.36,0.0,1.0,0.0,0.0]
[1777704789945,58.42,78296.41,0.0,1.0,0.0,0.0]
[1777704790941,58.42,78296.41,0.0,1.0,0.0,0.0]
[1777704797498,58.42,78296.47,0.0,1.0,0.0,0.0]
[1777704803539,58.42,78296.71,0.0,1.0,0.0,0.0]
[1777704804854,58.42,78296.71,0.0,1.0,0.0,0.0]
[1777704805080,58.42,78296.71,0.0,1.0,0.0,0.0]
[1777704805498,58.42,78296.55,0.0,1.0,0.0,0.0]
[1777704805582,58.42,78296.55,0.0,1.0,0.0,0.0]
[1777704811597,58.42,78296.66,0.0,1.0,0.0,0.0]
[1777704815723,58.42,78297.76,0.0,1.0,0.0,0.0]
[1777704815832,58.42,78297.76,0.0,1.0,0.0,0.0]
[1777704816272,58.42,78297.76,0.0,1.0,0.0,0.0]
[1777704816328,58.42,78297.76,0.0,1.0,0.0,0.0]
[1777704821668,58.42,78297.32,0.0,1.0,0.0,0.0]
[1777704830731,58.42,78297.1,0.0,1.0,0.0,0.0]
[1777704831738,58.42,78313.92,0.0,1.0,0.0,0.0]
[1777704832744,58.42,78321.9,0.0,1.0,0.0,0.0]
[1777704836107,58.42,78322.14,0.0,1.0,0.0,0.0]
[1777704836332,58.42,78322.14,0.0,1.0,0.0,0.0]
[1777704838371,58.42,78321.94,0.0,1.0,0.0,0.0]
[1777704838584,58.42,78321.93,0.0,1.0,0.0,0.0]
[1777704843836,58.42,78318.73,0.0,1.0,0.0,0.0]
[1777704848871,58.42,78319.74,0.0,1.0,0.0,0.0]
[1777704849718,58.42,78319.74,0.0,1.0,0.0,0.0]
[1777704849834,58.42,78319.74,0.0,1.0,0.0,0.0]
[1777704852596,58.42,78316.79,0.0,1.0,0.0,0.0]
[1777704852835,58.42,78316.79,0.0,1.0,0.0,0.0]
[1777704857933,58.42,78318.51,0.0,1.0,0.0,0.0]
[1777704859715,58.42,78317.83,0.0,1.0,0.0,0.0]
[1777704859835,58.42,78317.83,0.0,1.0,0.0,0.0]
[1777704860387,58.42,78317.83,0.0,1.0,0.0,0.0]
[1777704860579,58.42,78318.0,0.0,1.0,0.0,0.0]
[1777704868008,58.42,78317.6,0.0,1.0,0.0,0.0]
[1777704869682,58.42,78317.6,0.0,1.0,0.0,0.0]
[1777704869829,58.42,78317.6,0.0,1.0,0.0,0.0]
[1777704870321,58.42,78317.6,0.0,1.0,0.0,0.0]
[1777704870586,58.42,78317.71,0.0,1.0,0.0,0.0]
[1777704874356,58.42,78313.26,0.0,1.0,0.0,0.0]
[1777704874582,58.42,78313.18,0.0,1.0,0.0,0.0]
[1777704875157,58.42,78313.18,0.0,1.0,0.0,0.0]
[1777704875330,58.42,78313.18,0.0,1.0,0.0,0.0]
[1777704881097,58.42,78311.92,0.0,1.0,0.0,0.0]
[1777704887139,58.42,78311.97,0.0,1.0,0.0,0.0]
[1777704891584,58.42,78311.89,0.0,1.0,0.0,0.0]
[1777704891831,58.42,78311.89,0.0,1.0,0.0,0.0]
[1777704898216,58.42,78311.97,0.0,1.0,0.0,0.0]
[1777704903251,58.42,78311.52,0.0,1.0,0.0,0.0]
[1777704906388,58.42,78311.52,0.0,1.0,0.0,0.0]
[1777704906579,58.42,78311.79,0.0,1.0,0.0,0.0]
[1777704906844,58.42,78311.79,0.0,1.0,0.0,0.0]
[1777704907079,58.42,78311.79,0.0,1.0,0.0,0.0]
[1777704912316,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777704913057,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777704913083,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777704913342,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777704913577,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777704919365,58.42,78311.78,0.0,1.0,0.0,0.0]
[1777704924400,58.42,78312.02,0.0,1.0,0.0,0.0]
[1777704924874,58.42,78312.02,0.0,1.0,0.0,0.0]
[1777704925085,58.42,78312.02,0.0,1.0,0.0,0.0]
[1777704925323,58.42,78312.02,0.0,1.0,0.0,0.0]
[1777704925578,58.42,78312.02,0.0,1.0,0.0,0.0]
[1777704933462,58.42,78311.91,0.0,1.0,0.0,0.0]
[1777704939099,58.42,78312.32,0.0,1.0,0.0,0.0]
[1777704939337,58.42,78312.32,0.0,1.0,0.0,0.0]
[1777704939418,58.42,78312.32,0.0,1.0,0.0,0.0]
[1777704939579,58.42,78311.98,0.0,1.0,0.0,0.0]
[1777704946490,58.42,78311.7,0.0,1.0,0.0,0.0]
[1777704950466,58.42,78304.54,0.0,1.0,0.0,0.0]
[1777704955617,58.42,78303.38,0.0,1.0,0.0,0.0]
[1777704960652,58.42,78303.28,0.0,1.0,0.0,0.0]
[1777704962802,58.42,78303.41,0.0,1.0,0.0,0.0]
[1777704962835,58.42,78303.41,0.0,1.0,0.0,0.0]
[1777704963071,58.42,78303.41,0.0,1.0,0.0,0.0]
[1777704963329,58.42,78303.41,0.0,1.0,0.0,0.0]
[1777704970517,58.42,78303.93,0.0,1.0,0.0,0.0]
[1777704976764,58.42,78302.18,0.0,1.0,0.0,0.0]
[1777704979547,58.42,78302.34,0.0,1.0,0.0,0.0]
[1777704979580,58.42,78302.34,0.0,1.0,0.0,0.0]
[1777704980190,58.42,78302.34,0.0,1.0,0.0,0.0]
[1777704980328,58.42,78302.34,0.0,1.0,0.0,0.0]
[1777704986837,58.42,78302.29,0.0,1.0,0.0,0.0]
[1777704991872,58.42,78302.08,0.0,1.0,0.0,0.0]
[1777704995625,58.42,78302.45,0.0,1.0,0.0,0.0]
[1777704995830,58.42,78302.45,0.0,1.0,0.0,0.0]
[1777704996308,58.42,78302.45,0.0,1.0,0.0,0.0]
[1777704996331,58.42,78302.45,0.0,1.0,0.0,0.0]
[1777705002950,58.42,78301.91,0.0,1.0,0.0,0.0]
[1777705007984,58.42,78301.16,0.0,1.0,0.0,0.0]
[1777705015034,58.42,78301.2,0.0,1.0,0.0,0.0]
[1777705020069,58.42,78301.27,0.0,1.0,0.0,0.0]
[1777705025104,58.42,78302.99,0.0,1.0,0.0,0.0]
[1777705029964,58.42,78307.23,0.0,1.0,0.0,0.0]
[1777705030080,58.42,78307.23,0.0,1.0,0.0,0.0]
[1777705030772,58.42,78307.64,0.0,1.0,0.0,0.0]
[1777705030829,58.42,78307.64,0.0,1.0,0.0,0.0]
[1777705036181,58.42,78309.6,0.0,1.0,0.0,0.0]
[1777705038327,58.42,78310.56,0.0,1.0,0.0,0.0]
[1777705038580,58.42,78310.56,0.0,1.0,0.0,0.0]
[1777705039691,58.42,78313.57,0.0,1.0,0.0,0.0]
[1777705039834,58.42,78313.57,0.0,1.0,0.0,0.0]
[1777705045571,58.42,78310.98,0.0,1.0,0.0,0.0]
[1777705045832,58.42,78310.91,0.0,1.0,0.0,0.0]
[1777705046128,58.42,78310.91,0.0,1.0,0.0,0.0]
[1777705046330,58.42,78310.91,0.0,1.0,0.0,0.0]
[1777705052292,58.42,78311.83,0.0,1.0,0.0,0.0]
[1777705058336,58.42,78311.73,0.0,1.0,0.0,0.0]
[1777705061155,58.42,78311.63,0.0,1.0,0.0,0.0]
[1777705061331,58.42,78311.63,0.0,1.0,0.0,0.0]
[1777705061964,58.42,78311.63,0.0,1.0,0.0,0.0]
[1777705062088,58.42,78311.63,0.0,1.0,0.0,0.0]
[1777705067399,58.42,78310.94,0.0,1.0,0.0,0.0]
[1777705069674,58.42,78310.94,0.0,1.0,0.0,0.0]
[1777705069830,58.42,78310.94,0.0,1.0,0.0,0.0]
[1777705070250,58.42,78310.94,0.0,1.0,0.0,0.0]
[1777705070338,58.42,78310.94,0.0,1.0,0.0,0.0]
[1777705078476,58.42,78311.07,0.0,1.0,0.0,0.0]
[1777705086532,58.42,78310.91,0.0,1.0,0.0,0.0]
[1777705090641,58.42,78310.89,0.0,1.0,0.0,0.0]
[1777705090832,58.42,78310.88,0.0,1.0,0.0,0.0]
[1777705091239,58.42,78310.88,0.0,1.0,0.0,0.0]
[1777705091332,58.42,78310.88,0.0,1.0,0.0,0.0]
[1777705096606,58.42,78311.45,0.0,1.0,0.0,0.0]
[1777705101340,58.42,78311.27,0.0,1.0,0.0,0.0]
[1777705101578,58.42,78311.27,0.0,1.0,0.0,0.0]
[1777705102343,58.42,78311.33,0.0,1.0,0.0,0.0]
[1777705102582,58.42,78311.33,0.0,1.0,0.0,0.0]
[1777705107683,58.42,78311.91,0.0,1.0,0.0,0.0]
[1777705109323,58.42,78311.91,0.0,1.0,0.0,0.0]
[1777705109579,58.42,78311.91,0.0,1.0,0.0,0.0]
[1777705110315,58.42,78311.25,0.0,1.0,0.0,0.0]
[1777705110329,58.42,78311.25,0.0,1.0,0.0,0.0]
[1777705116746,58.42,78311.75,0.0,1.0,0.0,0.0]
[1777705118850,58.42,78311.79,0.0,1.0,0.0,0.0]
[1777705119080,58.42,78311.79,0.0,1.0,0.0,0.0]
[1777705122451,58.42,78311.69,0.0,1.0,0.0,0.0]
[1777705122577,58.42,78311.69,0.0,1.0,0.0,0.0]
[1777705126817,58.42,78323.77,0.0,1.0,0.0,0.0]
[1777705127824,58.42,78335.74,0.0,1.0,0.0,0.0]
[1777705128831,58.42,78332.92,0.0,1.0,0.0,0.0]
[1777705129838,58.42,78323.85,0.0,1.0,0.0,0.0]
[1777705130845,58.42,78324.03,0.0,1.0,0.0,0.0]
[1777705132577,58.42,78324.03,0.0,1.0,0.0,0.0]
[1777705132830,58.42,78321.98,0.0,1.0,0.0,0.0]
[1777705136189,58.42,78327.75,0.0,1.0,0.0,0.0]
[1777705136330,58.42,78327.75,0.0,1.0,0.0,0.0]
[1777705136352,58.42,78327.61,0.0,1.0,0.0,0.0]
[1777705139910,58.42,78328.92,0.0,1.0,0.0,0.0]
[1777705140917,58.42,78329.52,0.0,1.0,0.0,0.0]
[1777705141697,58.42,78329.52,0.0,1.0,0.0,0.0]
[1777705141832,58.42,78329.52,0.0,1.0,0.0,0.0]
[1777705142930,58.42,78329.03,0.0,1.0,0.0,0.0]
[1777705144945,58.42,78328.67,0.0,1.0,0.0,0.0]
[1777705147966,58.42,78329.1,0.0,1.0,0.0,0.0]
[1777705149363,58.42,78329.1,0.0,1.0,0.0,0.0]
[1777705149581,58.42,78329.1,0.0,1.0,0.0,0.0]
[1777705149655,58.42,78328.94,0.0,1.0,0.0,0.0]
[1777705150987,58.42,78329.25,0.0,1.0,0.0,0.0]
[1777705153001,58.42,78328.97,0.0,1.0,0.0,0.0]
[1777705154008,58.42,78329.65,0.0,1.0,0.0,0.0]
[1777705155015,58.42,78330.28,0.0,1.0,0.0,0.0]
[1777705155922,58.42,78330.28,0.0,1.0,0.0,0.0]
[1777705156078,58.42,78330.28,0.0,1.0,0.0,0.0]
[1777705156180,58.42,78330.03,0.0,1.0,0.0,0.0]
[1777705160050,58.42,78330.71,0.0,1.0,0.0,0.0]
[1777705161057,58.42,78330.47,0.0,1.0,0.0,0.0]
[1777705161846,58.42,78330.47,0.0,1.0,0.0,0.0]
[1777705162043,58.42,78330.47,0.0,1.0,0.0,0.0]
[1777705162076,58.42,78330.47,0.0,1.0,0.0,0.0]
[1777705162144,58.42,78330.58,0.0,1.0,0.0,0.0]
[1777705164078,58.42,78330.92,0.0,1.0,0.0,0.0]
[1777705165085,58.42,78331.94,0.0,1.0,0.0,0.0]
[1777705166092,58.42,78332.56,0.0,1.0,0.0,0.0]
[1777705167099,58.42,78333.29,0.0,1.0,0.0,0.0]
[1777705169113,58.42,78332.76,0.0,1.0,0.0,0.0]
[1777705169972,58.42,78332.76,0.0,1.0,0.0,0.0]
[1777705170075,58.42,78332.76,0.0,1.0,0.0,0.0]
[1777705170120,58.42,78332.4,0.0,1.0,0.0,0.0]
[1777705170973,58.42,78332.4,0.0,1.0,0.0,0.0]
[1777705171084,58.42,78332.4,0.0,1.0,0.0,0.0]
[1777705171182,58.42,78332.4,0.0,1.0,0.0,0.0]
[1777705172134,58.42,78332.01,0.0,1.0,0.0,0.0]
[1777705173141,58.42,78331.56,0.0,1.0,0.0,0.0]
[1777705178175,58.42,78332.8,0.0,1.0,0.0,0.0]
[1777705178938,58.42,78332.8,0.0,1.0,0.0,0.0]
[1777705179183,58.42,78333.58,0.0,1.0,0.0,0.0]
[1777705180572,58.42,78333.58,0.0,1.0,0.0,0.0]
[1777705180584,58.42,78333.58,0.0,1.0,0.0,0.0]
[1777705180620,58.42,78333.96,0.0,1.0,0.0,0.0]
[1777705180830,58.42,78333.96,0.0,1.0,0.0,0.0]
[1777705181323,58.42,78333.96,0.0,1.0,0.0,0.0]
[1777705181381,58.42,78333.96,0.0,1.0,0.0,0.0]
[1777705182204,58.42,78348.38,0.0,1.0,0.0,0.0]
[1777705183211,58.42,78347.48,0.0,1.0,0.0,0.0]
[1777705184395,58.42,78345.11,0.0,1.0,0.0,0.0]
[1777705185723,58.42,78322.72,0.0,1.0,0.0,0.0]
[1777705186232,58.42,78321.73,0.0,1.0,0.0,0.0]
[1777705187239,58.42,78319.85,0.0,1.0,0.0,0.0]
[1777705187851,58.42,78319.85,0.0,1.0,0.0,0.0]
[1777705191849,58.42,78319.9,0.0,1.0,0.0,0.0]
[1777705193281,58.42,78320.09,0.0,1.0,0.0,0.0]
[1777705195294,58.42,78320.31,0.0,1.0,0.0,0.0]
[1777705200329,58.42,78320.13,0.0,1.0,0.0,0.0]
[1777705201337,58.42,78319.82,0.0,1.0,0.0,0.0]
[1777705202657,58.42,78319.82,0.0,1.0,0.0,0.0]
[1777705202731,58.42,78319.45,0.0,1.0,0.0,0.0]
[1777705202833,58.42,78319.45,0.0,1.0,0.0,0.0]
[1777705204358,58.42,78319.1,0.0,1.0,0.0,0.0]
[1777705205365,58.42,78319.84,0.0,1.0,0.0,0.0]
[1777705206372,58.42,78320.12,0.0,1.0,0.0,0.0]
[1777705211407,58.42,78320.19,0.0,1.0,0.0,0.0]
[1777705212166,58.42,78320.19,0.0,1.0,0.0,0.0]
[1777705212332,58.42,78320.19,0.0,1.0,0.0,0.0]
[1777705213421,58.42,78323.44,0.0,1.0,0.0,0.0]
[1777705216442,58.42,78322.89,0.0,1.0,0.0,0.0]
[1777705220471,58.42,78323.31,0.0,1.0,0.0,0.0]
[1777705221478,58.42,78325.2,0.0,1.0,0.0,0.0]
[1777705222485,58.42,78328.92,0.0,1.0,0.0,0.0]
[1777705223056,58.42,78328.92,0.0,1.0,0.0,0.0]
[1777705223076,58.42,78328.92,0.0,1.0,0.0,0.0]
[1777705223492,58.42,78331.6,0.0,1.0,0.0,0.0]
[1777705224499,58.42,78332.3,0.0,1.0,0.0,0.0]
[1777705225506,58.42,78337.18,0.0,1.0,0.0,0.0]
[1777705226513,58.42,78338.79,0.0,1.0,0.0,0.0]
[1777705230541,58.42,78339.07,0.0,1.0,0.0,0.0]
[1777705231364,58.42,78339.07,0.0,1.0,0.0,0.0]
[1777705231578,58.42,78339.07,0.0,1.0,0.0,0.0]
[1777705231659,58.42,78339.15,0.0,1.0,0.0,0.0]
[1777705232554,58.42,78339.66,0.0,1.0,0.0,0.0]
[1777705233562,58.42,78342.77,0.0,1.0,0.0,0.0]
[1777705235576,58.42,78343.59,0.0,1.0,0.0,0.0]
[1777705236583,58.42,78341.47,0.0,1.0,0.0,0.0]
[1777705237576,58.42,78341.47,0.0,1.0,0.0,0.0]
[1777705237739,58.42,78341.9,0.0,1.0,0.0,0.0]
[1777705237845,58.42,78341.9,0.0,1.0,0.0,0.0]
[1777705238597,58.42,78341.33,0.0,1.0,0.0,0.0]
[1777705239604,58.42,78341.97,0.0,1.0,0.0,0.0]
[1777705240611,58.42,78342.69,0.0,1.0,0.0,0.0]
[1777705241618,58.42,78342.99,0.0,1.0,0.0,0.0]
[1777705242801,58.42,78342.99,0.0,1.0,0.0,0.0]
[1777705242625,58.42,78343.45,0.0,1.0,0.0,0.0]
[1777705244639,58.42,78343.04,0.0,1.0,0.0,0.0]
[1777705245828,58.42,78343.04,0.0,1.0,0.0,0.0]
[1777705248666,58.42,78343.32,0.0,1.0,0.0,0.0]
[1777705250681,58.42,78343.06,0.0,1.0,0.0,0.0]
[1777705252695,58.42,78341.06,0.0,1.0,0.0,0.0]
[1777705253203,58.42,78341.06,0.0,1.0,0.0,0.0]
[1777705253702,58.42,78342.12,0.0,1.0,0.0,0.0]
[1777705254709,58.42,78341.92,0.0,1.0,0.0,0.0]
[1777705256723,58.42,78342.38,0.0,1.0,0.0,0.0]
[1777705257730,58.42,78342.2,0.0,1.0,0.0,0.0]
[1777705258737,58.42,78341.88,0.0,1.0,0.0,0.0]
[1777705263772,58.42,78342.04,0.0,1.0,0.0,0.0]
[1777705264779,58.42,78342.51,0.0,1.0,0.0,0.0]
[1777705265786,58.42,78342.7,0.0,1.0,0.0,0.0]
[1777705266794,58.42,78342.89,0.0,1.0,0.0,0.0]
[1777705271828,58.42,78342.7,0.0,1.0,0.0,0.0]
[1777705272835,58.42,78342.87,0.0,1.0,0.0,0.0]
[1777705274083,58.42,78343.22,0.0,1.0,0.0,0.0]
[1777705275856,58.42,78342.73,0.0,1.0,0.0,0.0]
[1777705276863,58.42,78342.0,0.0,1.0,0.0,0.0]
[1777705279883,58.42,78341.45,0.0,1.0,0.0,0.0]
[1777705284919,58.42,78341.68,0.0,1.0,0.0,0.0]
[1777705285926,58.42,78341.48,0.0,1.0,0.0,0.0]
[1777705290961,58.42,78341.75,0.0,1.0,0.0,0.0]
[1777705291968,58.42,78341.63,0.0,1.0,0.0,0.0]
[1777705297003,58.42,78341.62,0.0,1.0,0.0,0.0]
[1777705302040,58.42,78341.57,0.0,1.0,0.0,0.0]
[1777705304054,58.42,78336.52,0.0,1.0,0.0,0.0]
[1777705305061,58.42,78336.26,0.0,1.0,0.0,0.0]
[1777705310097,58.42,78336.53,0.0,1.0,0.0,0.0]
[1777705313119,58.42,78336.1,0.0,1.0,0.0,0.0]
[1777705314126,58.42,78335.31,0.0,1.0,0.0,0.0]
[1777705316140,58.42,78334.6,0.0,1.0,0.0,0.0]
[1777705317147,58.42,78331.9,0.0,1.0,0.0,0.0]
[1777705318154,58.42,78332.14,0.0,1.0,0.0,0.0]
[1777705321175,58.42,78331.21,0.0,1.0,0.0,0.0]
[1777705322181,58.42,78331.04,0.0,1.0,0.0,0.0]
[1777705323189,58.42,78330.84,0.0,1.0,0.0,0.0]
[1777705326210,58.42,78331.01,0.0,1.0,0.0,0.0]
[1777705328223,58.42,78330.75,0.0,1.0,0.0,0.0]
[1777705330238,58.42,78330.17,0.0,1.0,0.0,0.0]
[1777705339303,58.42,78330.5,0.0,1.0,0.0,0.0]
[1777705343331,58.42,78330.2,0.0,1.0,0.0,0.0]
[1777705344338,58.42,78329.35,0.0,1.0,0.0,0.0]
[1777705345345,58.42,78328.92,0.0,1.0,0.0,0.0]
[1777705348366,58.42,78329.2,0.0,1.0,0.0,0.0]
[1777705349373,58.42,78329.42,0.0,1.0,0.0,0.0]
[1777705351387,58.42,78329.09,0.0,1.0,0.0,0.0]
[1777705355417,58.42,78328.32,0.0,1.0,0.0,0.0]
[1777705356424,58.42,78327.58,0.0,1.0,0.0,0.0]
[1777705357431,58.42,78327.75,0.0,1.0,0.0,0.0]
[1777705359445,58.42,78327.47,0.0,1.0,0.0,0.0]
[1777705364479,58.42,78326.56,0.0,1.0,0.0,0.0]
[1777705365487,58.42,78324.77,0.0,1.0,0.0,0.0]
[1777705366494,58.42,78320.97,0.0,1.0,0.0,0.0]
[1777705367501,58.42,78316.59,0.0,1.0,0.0,0.0]
[1777705368508,58.42,78316.41,0.0,1.0,0.0,0.0]
[1777705369515,58.42,78317.16,0.0,1.0,0.0,0.0]
[1777705370522,58.42,78318.27,0.0,1.0,0.0,0.0]
[1777705376564,58.42,78318.2,0.0,1.0,0.0,0.0]
[1777705381599,58.42,78318.63,0.0,1.0,0.0,0.0]
[1777705385627,58.42,78318.34,0.0,1.0,0.0,0.0]
[1777705386634,58.42,78318.01,0.0,1.0,0.0,0.0]
[1777705389655,58.42,78318.28,0.0,1.0,0.0,0.0]
[1777705390662,58.42,78318.05,0.0,1.0,0.0,0.0]
[1777705392676,58.42,78317.87,0.0,1.0,0.0,0.0]
[1777705393683,58.42,78318.23,0.0,1.0,0.0,0.0]
[1777705395696,58.42,78318.57,0.0,1.0,0.0,0.0]
[1777705396704,58.42,78318.23,0.0,1.0,0.0,0.0]
[1777705398718,58.42,78316.78,0.0,1.0,0.0,0.0]
[1777705400731,58.42,78317.23,0.0,1.0,0.0,0.0]
[1777705405767,58.42,78317.44,0.0,1.0,0.0,0.0]
[1777705406775,58.42,78316.77,0.0,1.0,0.0,0.0]
[1777705411810,58.42,78316.57,0.0,1.0,0.0,0.0]
[1777705412817,58.42,78316.74,0.0,1.0,0.0,0.0]
[1777705417851,58.42,78316.81,0.0,1.0,0.0,0.0]
[1777705422887,58.42,78316.69,0.0,1.0,0.0,0.0]
[1777705428930,58.42,78316.77,0.0,1.0,0.0,0.0]
[1777705429936,58.42,78315.83,0.0,1.0,0.0,0.0]
[1777705430944,58.42,78311.88,0.0,1.0,0.0,0.0]
[1777705431950,58.42,78309.73,0.0,1.0,0.0,0.0]
[1777705436986,58.42,78309.93,0.0,1.0,0.0,0.0]
[1777705437993,58.42,78310.1,0.0,1.0,0.0,0.0]
[1777705442024,58.42,78309.92,0.0,1.0,0.0,0.0]
[1777705447059,58.42,78309.63,0.0,1.0,0.0,0.0]
[1777705448066,58.42,78308.79,0.0,1.0,0.0,0.0]
[1777705450080,58.42,78308.45,0.0,1.0,0.0,0.0]
[1777705455115,58.42,78308.43,0.0,1.0,0.0,0.0]
[1777705458142,58.42,78308.89,0.0,1.0,0.0,0.0]
[1777705461163,58.42,78308.68,0.0,1.0,0.0,0.0]
[1777705464184,58.42,78308.46,0.0,1.0,0.0,0.0]
[1777705467205,58.42,78308.75,0.0,1.0,0.0,0.0]
[1777705468211,58.42,78308.54,0.0,1.0,0.0,0.0]
[1777705470226,58.42,78304.06,0.0,1.0,0.0,0.0]
[1777705471233,58.42,78304.64,0.0,1.0,0.0,0.0]
[1777705473247,58.42,78306.74,0.0,1.0,0.0,0.0]
[1777705477275,58.42,78306.52,0.0,1.0,0.0,0.0]
[1777705480295,58.42,78306.33,0.0,1.0,0.0,0.0]
[1777705486338,58.42,78306.15,0.0,1.0,0.0,0.0]
[1777705487345,58.42,78305.84,0.0,1.0,0.0,0.0]
[1777705491373,58.42,78306.36,0.0,1.0,0.0,0.0]
[1777705492379,58.42,78306.17,0.0,1.0,0.0,0.0]
[1777705493387,58.42,78306.34,0.0,1.0,0.0,0.0]
[1777705495401,58.42,78305.88,0.0,1.0,0.0,0.0]
[1777705500436,58.42,78305.9,0.0,1.0,0.0,0.0]
[1777705501443,58.42,78305.23,0.0,1.0,0.0,0.0]
[1777705503457,58.42,78305.62,0.0,1.0,0.0,0.0]
[1777705506478,58.42,78306.17,0.0,1.0,0.0,0.0]
[1777705507485,58.42,78305.92,0.0,1.0,0.0,0.0]
[1777705508492,58.42,78309.49,0.0,1.0,0.0,0.0]
[1777705513526,58.42,78309.23,0.0,1.0,0.0,0.0]
[1777705518562,58.42,78310.72,0.0,1.0,0.0,0.0]
[1777705520576,58.42,78310.98,0.0,1.0,0.0,0.0]
[1777705521583,58.42,78311.18,0.0,1.0,0.0,0.0]
[1777705523597,58.42,78312.81,0.0,1.0,0.0,0.0]
[1777705526619,58.42,78313.06,0.0,1.0,0.0,0.0]
[1777705527625,58.42,78313.9,0.0,1.0,0.0,0.0]
[1777705531653,58.42,78313.72,0.0,1.0,0.0,0.0]
[1777705532660,58.42,78315.13,0.0,1.0,0.0,0.0]
[1777705533667,58.42,78316.05,0.0,1.0,0.0,0.0]
[1777705536687,58.42,78307.12,0.0,1.0,0.0,0.0]
[1777705537695,58.42,78303.88,0.0,1.0,0.0,0.0]
[1777705542731,58.42,78304.1,0.0,1.0,0.0,0.0]
[1777705543738,58.42,78303.93,0.0,1.0,0.0,0.0]
[1777705544745,58.42,78304.13,0.0,1.0,0.0,0.0]
[1777705546759,58.42,78304.6,0.0,1.0,0.0,0.0]
[1777705554815,58.42,78304.48,0.0,1.0,0.0,0.0]
[1777705555822,58.42,78304.67,0.0,1.0,0.0,0.0]
[1777705556829,58.42,78304.4,0.0,1.0,0.0,0.0]
[1777705559850,58.42,78303.36,0.0,1.0,0.0,0.0]
[1777705563575,58.42,78303.32,0.0,1.0,0.0,0.0]
[1777705565834,58.42,78303.29,0.0,1.0,0.0,0.0]
[1777705568913,58.42,78303.1,0.0,1.0,0.0,0.0]
[1777705569920,58.42,78309.17,0.0,1.0,0.0,0.0]
[1777705570927,58.42,78311.45,0.0,1.0,0.0,0.0]
[1777705571934,58.42,78312.31,0.0,1.0,0.0,0.0]
[1777705572941,58.42,78312.52,0.0,1.0,0.0,0.0]
[1777705573145,58.42,78312.52,0.0,1.0,0.0,0.0]
[1777705573333,58.42,78312.52,0.0,1.0,0.0,0.0]
[1777705575962,58.42,78312.73,0.0,1.0,0.0,0.0]
[1777705576969,58.42,78312.97,0.0,1.0,0.0,0.0]
[1777705577976,58.42,78315.83,0.0,1.0,0.0,0.0]
[1777705578983,58.42,78316.56,0.0,1.0,0.0,0.0]
[1777705580106,58.42,78316.35,0.0,1.0,0.0,0.0]
[1777705580415,58.42,78316.35,0.0,1.0,0.0,0.0]
[1777705580575,58.42,78316.35,0.0,1.0,0.0,0.0]
[1777705582004,58.42,78316.94,0.0,1.0,0.0,0.0]
[1777705583011,58.42,78316.12,0.0,1.0,0.0,0.0]
[1777705584018,58.42,78316.3,0.0,1.0,0.0,0.0]
[1777705585025,58.42,78315.99,0.0,1.0,0.0,0.0]
[1777705587039,58.42,78314.98,0.0,1.0,0.0,0.0]
[1777705588046,58.42,78315.81,0.0,1.0,0.0,0.0]
[1777705589053,58.42,78315.98,0.0,1.0,0.0,0.0]
[1777705590060,58.42,78316.18,0.0,1.0,0.0,0.0]
[1777705591067,58.42,78316.01,0.0,1.0,0.0,0.0]
[1777705591776,58.42,78316.01,0.0,1.0,0.0,0.0]
[1777705591838,58.42,78316.01,0.0,1.0,0.0,0.0]
[1777705593081,58.42,78317.21,0.0,1.0,0.0,0.0]
[1777705595094,58.42,78317.49,0.0,1.0,0.0,0.0]
[1777705599123,58.42,78317.21,0.0,1.0,0.0,0.0]
[1777705603151,58.42,78316.95,0.0,1.0,0.0,0.0]
[1777705605165,58.42,78316.51,0.0,1.0,0.0,0.0]
[1777705610200,58.42,78316.39,0.0,1.0,0.0,0.0]
[1777705612214,58.42,78316.21,0.0,1.0,0.0,0.0]
[1777705615236,58.42,78316.39,0.0,1.0,0.0,0.0]
[1777705621279,58.42,78316.16,0.0,1.0,0.0,0.0]
[1777705622285,58.42,78316.55,0.0,1.0,0.0,0.0]
[1777705624300,58.42,78316.32,0.0,1.0,0.0,0.0]
[1777705625614,58.42,78316.32,0.0,1.0,0.0,0.0]
[1777705625829,58.42,78316.32,0.0,1.0,0.0,0.0]
[1777705628328,58.42,78316.62,0.0,1.0,0.0,0.0]
[1777705629335,58.42,78316.45,0.0,1.0,0.0,0.0]
[1777705632356,58.42,78316.66,0.0,1.0,0.0,0.0]
[1777705637391,58.42,78316.66,0.0,1.0,0.0,0.0]
[1777705644440,58.42,78316.54,0.0,1.0,0.0,0.0]
[1777705645447,58.42,78315.52,0.0,1.0,0.0,0.0]
[1777705646735,58.42,78315.52,0.0,1.0,0.0,0.0]
[1777705646833,58.42,78315.52,0.0,1.0,0.0,0.0]
[1777705646928,58.42,78315.35,0.0,1.0,0.0,0.0]
[1777705648468,58.42,78315.62,0.0,1.0,0.0,0.0]
[1777705650482,58.42,78315.81,0.0,1.0,0.0,0.0]
[1777705651489,58.42,78315.43,0.0,1.0,0.0,0.0]
[1777705652496,58.42,78315.65,0.0,1.0,0.0,0.0]
[1777705654510,58.42,78315.31,0.0,1.0,0.0,0.0]
[1777705655517,58.42,78315.13,0.0,1.0,0.0,0.0]
[1777705656523,58.42,78315.52,0.0,1.0,0.0,0.0]
[1777705659545,58.42,78315.17,0.0,1.0,0.0,0.0]
[1777705660552,58.42,78315.52,0.0,1.0,0.0,0.0]
[1777705662462,58.42,78315.6,0.0,1.0,0.0,0.0]
[1777705662580,58.42,78315.6,0.0,1.0,0.0,0.0]
[1777705666594,58.42,78316.23,0.0,1.0,0.0,0.0]
[1777705669615,58.42,78316.41,0.0,1.0,0.0,0.0]
[1777705671629,58.42,78319.13,0.0,1.0,0.0,0.0]
[1777705673151,58.42,78319.13,0.0,1.0,0.0,0.0]
[1777705672636,58.42,78318.97,0.0,1.0,0.0,0.0]
[1777705673327,58.42,78318.97,0.0,1.0,0.0,0.0]
[1777705673643,58.42,78318.76,0.0,1.0,0.0,0.0]
[1777705676664,58.42,78318.53,0.0,1.0,0.0,0.0]
[1777705678678,58.42,78317.55,0.0,1.0,0.0,0.0]
[1777705680050,58.42,78317.29,0.0,1.0,0.0,0.0]
[1777705681016,58.42,78317.29,0.0,1.0,0.0,0.0]
[1777705681085,58.42,78317.29,0.0,1.0,0.0,0.0]
[1777705681701,58.42,78317.5,0.0,1.0,0.0,0.0]
[1777705682708,58.42,78317.13,0.0,1.0,0.0,0.0]
[1777705683715,58.42,78316.96,0.0,1.0,0.0,0.0]
[1777705685729,58.42,78317.13,0.0,1.0,0.0,0.0]
[1777705690764,58.42,78317.09,0.0,1.0,0.0,0.0]
[1777705696805,58.42,78317.09,0.0,1.0,0.0,0.0]
[1777705699827,58.42,78316.91,0.0,1.0,0.0,0.0]
[1777705700834,58.42,78316.48,0.0,1.0,0.0,0.0]
[1777705703115,58.42,78316.48,0.0,1.0,0.0,0.0]
[1777705703216,58.42,78316.14,0.0,1.0,0.0,0.0]
[1777705703324,58.42,78316.14,0.0,1.0,0.0,0.0]
[1777705706877,58.42,78316.38,0.0,1.0,0.0,0.0]
[1777705709898,58.42,78316.19,0.0,1.0,0.0,0.0]
[1777705710905,58.42,78315.72,0.0,1.0,0.0,0.0]
[1777705712919,58.42,78315.57,0.0,1.0,0.0,0.0]
[1777705716947,58.42,78315.87,0.0,1.0,0.0,0.0]
[1777705719223,58.42,78315.77,0.0,1.0,0.0,0.0]
[1777705719327,58.42,78315.77,0.0,1.0,0.0,0.0]
[1777705720974,58.42,78315.95,0.0,1.0,0.0,0.0]
[1777705721982,58.42,78316.11,0.0,1.0,0.0,0.0]
[1777705723996,58.42,78315.81,0.0,1.0,0.0,0.0]
[1777705725007,58.42,78315.97,0.0,1.0,0.0,0.0]
[1777705729031,58.42,78315.69,0.0,1.0,0.0,0.0]
[1777705730399,58.42,78315.76,0.0,1.0,0.0,0.0]
[1777705730579,58.42,78315.76,0.0,1.0,0.0,0.0]
[1777705732052,58.42,78315.95,0.0,1.0,0.0,0.0]
[1777705735074,58.42,78316.12,0.0,1.0,0.0,0.0]
[1777705740108,58.42,78316.1,0.0,1.0,0.0,0.0]
[1777705743129,58.42,78315.94,0.0,1.0,0.0,0.0]
[1777705748545,58.42,78315.8,0.0,1.0,0.0,0.0]
[1777705749170,58.42,78315.99,0.0,1.0,0.0,0.0]
[1777705753198,58.42,78315.63,0.0,1.0,0.0,0.0]
[1777705754205,58.42,78315.94,0.0,1.0,0.0,0.0]
[1777705756225,58.42,78315.92,0.0,1.0,0.0,0.0]
[1777705756326,58.42,78315.92,0.0,1.0,0.0,0.0]
[1777705757227,58.42,78315.66,0.0,1.0,0.0,0.0]
[1777705759240,58.42,78315.48,0.0,1.0,0.0,0.0]
[1777705760248,58.42,78315.65,0.0,1.0,0.0,0.0]
[1777705762262,58.42,78315.87,0.0,1.0,0.0,0.0]
[1777705763269,58.42,78315.63,0.0,1.0,0.0,0.0]
[1777705764276,58.42,78315.84,0.0,1.0,0.0,0.0]
[1777705767296,58.42,78315.55,0.0,1.0,0.0,0.0]
[1777705771325,58.42,78315.6,0.0,1.0,0.0,0.0]
[1777705773091,58.42,78315.45,0.0,1.0,0.0,0.0]
[1777705773325,58.42,78315.45,0.0,1.0,0.0,0.0]
[1777705773338,58.42,78314.54,0.0,1.0,0.0,0.0]
[1777705774346,58.42,78314.95,0.0,1.0,0.0,0.0]
[1777705778375,58.42,78314.68,0.0,1.0,0.0,0.0]
[1777705779381,58.42,78314.4,0.0,1.0,0.0,0.0]
[1777705782402,58.42,78314.56,0.0,1.0,0.0,0.0]
[1777705784417,58.42,78314.84,0.0,1.0,0.0,0.0]
[1777705786435,58.42,78314.42,0.0,1.0,0.0,0.0]
[1777705787442,58.42,78314.65,0.0,1.0,0.0,0.0]
[1777705792477,58.42,78314.71,0.0,1.0,0.0,0.0]
[1777705793484,58.42,78316.04,0.0,1.0,0.0,0.0]
[1777705796050,58.42,78316.0,0.0,1.0,0.0,0.0]
[1777705796087,58.42,78316.0,0.0,1.0,0.0,0.0]
[1777705798519,58.42,78317.22,0.0,1.0,0.0,0.0]
[1777705799526,58.42,78316.89,0.0,1.0,0.0,0.0]
[1777705802547,58.42,78316.67,0.0,1.0,0.0,0.0]
[1777705803554,58.42,78316.49,0.0,1.0,0.0,0.0]
[1777705805568,58.42,78316.27,0.0,1.0,0.0,0.0]
[1777705809596,58.42,78315.52,0.0,1.0,0.0,0.0]
[1777705810603,58.42,78315.77,0.0,1.0,0.0,0.0]
[1777705812866,58.42,78315.89,0.0,1.0,0.0,0.0]
[1777705813078,58.42,78315.89,0.0,1.0,0.0,0.0]
[1777705819666,58.42,78315.87,0.0,1.0,0.0,0.0]
[1777705822687,58.42,78315.3,0.0,1.0,0.0,0.0]
[1777705823694,58.42,78314.72,0.0,1.0,0.0,0.0]
[1777705824701,58.42,78314.5,0.0,1.0,0.0,0.0]
[1777705825890,58.42,78314.5,0.0,1.0,0.0,0.0]
[1777705826079,58.42,78314.5,0.0,1.0,0.0,0.0]
[1777705826177,58.42,78314.75,0.0,1.0,0.0,0.0]
[1777705831750,58.42,78315.18,0.0,1.0,0.0,0.0]
[1777705832757,58.42,78314.76,0.0,1.0,0.0,0.0]
[1777705833812,58.42,78314.76,0.0,1.0,0.0,0.0]
[1777705833835,58.42,78314.76,0.0,1.0,0.0,0.0]
[1777705833854,58.42,78314.14,0.0,1.0,0.0,0.0]
[1777705834771,58.42,78306.11,0.0,1.0,0.0,0.0]
[1777705837922,58.42,78306.09,0.0,1.0,0.0,0.0]
[1777705838799,58.42,78305.85,0.0,1.0,0.0,0.0]
[1777705841820,58.42,78306.15,0.0,1.0,0.0,0.0]
[1777705843332,58.42,78306.15,0.0,1.0,0.0,0.0]
[1777705843358,58.42,78305.86,0.0,1.0,0.0,0.0]
[1777705843579,58.42,78305.86,0.0,1.0,0.0,0.0]
[1777705848869,58.42,78305.74,0.0,1.0,0.0,0.0]
[1777705853904,58.42,78305.85,0.0,1.0,0.0,0.0]
[1777705857932,58.42,78305.68,0.0,1.0,0.0,0.0]
[1777705860953,58.42,78305.88,0.0,1.0,0.0,0.0]
[1777705861961,58.42,78309.27,0.0,1.0,0.0,0.0]
[1777705862967,58.42,78311.52,0.0,1.0,0.0,0.0]
[1777705864982,58.42,78311.18,0.0,1.0,0.0,0.0]
[1777705865988,58.42,78311.18,0.0,1.0,0.0,0.0]
[1777705866081,58.42,78311.18,0.0,1.0,0.0,0.0]
[1777705868004,58.42,78311.36,0.0,1.0,0.0,0.0]
[1777705871024,58.42,78313.33,0.0,1.0,0.0,0.0]
[1777705874045,58.42,78314.12,0.0,1.0,0.0,0.0]
[1777705879387,58.42,78314.14,0.0,1.0,0.0,0.0]
[1777705881965,58.42,78314.11,0.0,1.0,0.0,0.0]
[1777705882083,58.42,78314.11,0.0,1.0,0.0,0.0]
[1777705885122,58.42,78313.92,0.0,1.0,0.0,0.0]
[1777705887136,58.42,78313.67,0.0,1.0,0.0,0.0]
[1777705889150,58.42,78313.4,0.0,1.0,0.0,0.0]
[1777705892170,58.42,78313.4,0.0,1.0,0.0,0.0]
[1777705898213,58.42,78313.17,0.0,1.0,0.0,0.0]
[1777705905263,58.42,78312.98,0.0,1.0,0.0,0.0]
[1777705910298,58.42,78312.23,0.0,1.0,0.0,0.0]
[1777705912313,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777705913126,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777705913329,58.42,78312.04,0.0,1.0,0.0,0.0]
[1777705913428,58.42,78311.59,0.0,1.0,0.0,0.0]
[1777705915334,58.42,78311.9,0.0,1.0,0.0,0.0]
[1777705916341,58.42,78311.6,0.0,1.0,0.0,0.0]
[1777705917348,58.42,78311.89,0.0,1.0,0.0,0.0]
[1777705919362,58.42,78311.6,0.0,1.0,0.0,0.0]
[1777705920369,58.42,78309.42,0.0,1.0,0.0,0.0]
[1777705921376,58.42,78304.97,0.0,1.0,0.0,0.0]
[1777705922412,58.42,78304.97,0.0,1.0,0.0,0.0]
[1777705922584,58.42,78304.88,0.0,1.0,0.0,0.0]
[1777705923978,58.42,78304.99,0.0,1.0,0.0,0.0]
[1777705924397,58.42,78304.34,0.0,1.0,0.0,0.0]
[1777705925404,58.42,78302.77,0.0,1.0,0.0,0.0]
[1777705931446,58.42,78302.59,0.0,1.0,0.0,0.0]
[1777705933459,58.42,78302.4,0.0,1.0,0.0,0.0]
[1777705934467,58.42,78302.69,0.0,1.0,0.0,0.0]
[1777705939503,58.42,78302.83,0.0,1.0,0.0,0.0]
[1777705940509,58.42,78303.05,0.0,1.0,0.0,0.0]
[1777705942531,58.42,78302.78,0.0,1.0,0.0,0.0]
[1777705943538,58.42,78303.04,0.0,1.0,0.0,0.0]
[1777705948573,58.42,78303.24,0.0,1.0,0.0,0.0]
[1777705952602,58.42,78304.09,0.0,1.0,0.0,0.0]
[1777705953609,58.42,78304.73,0.0,1.0,0.0,0.0]
[1777705957085,58.42,78304.59,0.0,1.0,0.0,0.0]
[1777705957331,58.42,78304.59,0.0,1.0,0.0,0.0]
[1777705962672,58.42,78304.31,0.0,1.0,0.0,0.0]
[1777705963679,58.42,78302.96,0.0,1.0,0.0,0.0]
[1777705964686,58.42,78303.14,0.0,1.0,0.0,0.0]
[1777705969953,58.42,78303.16,0.0,1.0,0.0,0.0]
[1777705970083,58.42,78303.16,0.0,1.0,0.0,0.0]
[1777705970179,58.42,78302.99,0.0,1.0,0.0,0.0]
[1777705974756,58.42,78303.47,0.0,1.0,0.0,0.0]
[1777705978784,58.42,78303.12,0.0,1.0,0.0,0.0]
[1777705979791,58.42,78303.31,0.0,1.0,0.0,0.0]
[1777705981805,58.42,78303.12,0.0,1.0,0.0,0.0]
[1777705984624,58.42,78303.07,0.0,1.0,0.0,0.0]
[1777705984834,58.42,78303.07,0.0,1.0,0.0,0.0]
[1777705985833,58.42,78303.37,0.0,1.0,0.0,0.0]
[1777705987847,58.42,78303.18,0.0,1.0,0.0,0.0]
[1777705991521,58.42,78303.16,0.0,1.0,0.0,0.0]
[1777705990868,58.42,78303.33,0.0,1.0,0.0,0.0]
[1777705991875,58.42,78303.08,0.0,1.0,0.0,0.0]
[1777705997917,58.42,78303.01,0.0,1.0,0.0,0.0]
[1777706001595,58.42,78303.1,0.0,1.0,0.0,0.0]
[1777706001835,58.42,78303.1,0.0,1.0,0.0,0.0]
[1777706001945,58.42,78305.02,0.0,1.0,0.0,0.0]
[1777706002952,58.42,78306.14,0.0,1.0,0.0,0.0]
[1777706003959,58.42,78305.89,0.0,1.0,0.0,0.0]
[1777706005973,58.42,78307.09,0.0,1.0,0.0,0.0]
[1777706010000,58.42,78308.01,0.0,1.0,0.0,0.0]
[1777706011007,58.42,78308.68,0.0,1.0,0.0,0.0]
[1777706012720,58.42,78308.65,0.0,1.0,0.0,0.0]
[1777706012832,58.42,78308.65,0.0,1.0,0.0,0.0]
[1777706017050,58.42,78308.3,0.0,1.0,0.0,0.0]
[1777706023093,58.42,78307.49,0.0,1.0,0.0,0.0]
[1777706024100,58.42,78307.93,0.0,1.0,0.0,0.0]
[1777706025455,58.42,78307.93,0.0,1.0,0.0,0.0]
[1777706025581,58.42,78307.93,0.0,1.0,0.0,0.0]
[1777706031149,58.42,78307.98,0.0,1.0,0.0,0.0]
[1777706032156,58.42,78308.16,0.0,1.0,0.0,0.0]
[1777706035194,58.42,78308.31,0.0,1.0,0.0,0.0]
[1777706035335,58.42,78308.31,0.0,1.0,0.0,0.0]
[1777706036184,58.42,78307.99,0.0,1.0,0.0,0.0]
[1777706039205,58.42,78308.3,0.0,1.0,0.0,0.0]
[1777706040212,58.42,78308.03,0.0,1.0,0.0,0.0]
[1777706041219,58.42,78308.24,0.0,1.0,0.0,0.0]
[1777706052296,58.42,78308.18,0.0,1.0,0.0,0.0]
[1777706054408,58.42,78308.18,0.0,1.0,0.0,0.0]
[1777706054578,58.42,78308.18,0.0,1.0,0.0,0.0]
[1777706058338,58.42,78307.96,0.0,1.0,0.0,0.0]
[1777706061359,58.42,78308.19,0.0,1.0,0.0,0.0]
[1777706063373,58.42,78308.0,0.0,1.0,0.0,0.0]
[1777706069075,58.42,78307.93,0.0,1.0,0.0,0.0]
[1777706069324,58.42,78307.93,0.0,1.0,0.0,0.0]
[1777706071430,58.42,78308.2,0.0,1.0,0.0,0.0]
[1777706074451,58.42,78307.74,0.0,1.0,0.0,0.0]
[1777706076465,58.42,78308.18,0.0,1.0,0.0,0.0]
[1777706077472,58.42,78308.4,0.0,1.0,0.0,0.0]
[1777706077963,58.42,78308.4,0.0,1.0,0.0,0.0]
[1777706078085,58.42,78308.4,0.0,1.0,0.0,0.0]
[1777706081500,58.42,78308.22,0.0,1.0,0.0,0.0]
[1777706082507,58.42,78308.43,0.0,1.0,0.0,0.0]
[1777706083514,58.42,78308.05,0.0,1.0,0.0,0.0]
[1777706084521,58.42,78308.31,0.0,1.0,0.0,0.0]
[1777706085528,58.42,78308.1,0.0,1.0,0.0,0.0]
[1777706090564,58.42,78313.36,0.0,1.0,0.0,0.0]
[1777706091855,58.42,78313.45,0.0,1.0,0.0,0.0]
[1777706092092,58.42,78313.45,0.0,1.0,0.0,0.0]
[1777706095599,58.42,78313.76,0.0,1.0,0.0,0.0]
[1777706096606,58.42,78315.14,0.0,1.0,0.0,0.0]
[1777706098620,58.42,78315.3,0.0,1.0,0.0,0.0]
[1777706101053,58.42,78315.25,0.0,1.0,0.0,0.0]
[1777706103656,58.42,78315.99,0.0,1.0,0.0,0.0]
[1777706106677,58.42,78316.16,0.0,1.0,0.0,0.0]
[1777706107100,58.42,78316.16,0.0,1.0,0.0,0.0]
[1777706107337,58.42,78316.16,0.0,1.0,0.0,0.0]
[1777706110704,58.42,78315.76,0.0,1.0,0.0,0.0]
[1777706112719,58.42,78316.04,0.0,1.0,0.0,0.0]
[1777706115740,58.42,78315.83,0.0,1.0,0.0,0.0]
[1777706116747,58.42,78316.22,0.0,1.0,0.0,0.0]
[1777706117754,58.42,78316.0,0.0,1.0,0.0,0.0]
[1777706118761,58.42,78315.72,0.0,1.0,0.0,0.0]
[1777706122789,58.42,78314.32,0.0,1.0,0.0,0.0]
[1777706124440,58.42,78314.32,0.0,1.0,0.0,0.0]
[1777706124584,58.42,78314.32,0.0,1.0,0.0,0.0]
[1777706124685,58.42,78312.79,0.0,1.0,0.0,0.0]
[1777706125810,58.42,78313.13,0.0,1.0,0.0,0.0]
[1777706126818,58.42,78312.88,0.0,1.0,0.0,0.0]
[1777706129998,58.42,78312.79,0.0,1.0,0.0,0.0]
[1777706130099,58.42,78312.54,0.0,1.0,0.0,0.0]
[1777706131852,58.42,78312.49,0.0,1.0,0.0,0.0]
[1777706133866,58.42,78312.85,0.0,1.0,0.0,0.0]
[1777706134873,58.42,78312.51,0.0,1.0,0.0,0.0]
[1777706135880,58.42,78312.75,0.0,1.0,0.0,0.0]
[1777706136941,58.42,78312.75,0.0,1.0,0.0,0.0]
[1777706137080,58.42,78312.75,0.0,1.0,0.0,0.0]
[1777706137144,58.42,78312.27,0.0,1.0,0.0,0.0]
[1777706139908,58.42,78311.99,0.0,1.0,0.0,0.0]
[1777706141922,58.42,78312.4,0.0,1.0,0.0,0.0]
[1777706144943,58.42,78312.23,0.0,1.0,0.0,0.0]
[1777706149978,58.42,78312.23,0.0,1.0,0.0,0.0]
[1777706154006,58.42,78311.8,0.0,1.0,0.0,0.0]
[1777706158033,58.42,78311.16,0.0,1.0,0.0,0.0]
[1777706161675,58.42,78311.16,0.0,1.0,0.0,0.0]
[1777706161837,58.42,78311.16,0.0,1.0,0.0,0.0]
[1777706167097,58.42,78310.98,0.0,1.0,0.0,0.0]
[1777706171125,58.42,78311.35,0.0,1.0,0.0,0.0]
[1777706172132,58.42,78311.2,0.0,1.0,0.0,0.0]
[1777706177784,58.42,78311.14,0.0,1.0,0.0,0.0]
[1777706177829,58.42,78311.14,0.0,1.0,0.0,0.0]
[1777706180188,58.42,78310.96,0.0,1.0,0.0,0.0]
[1777706181194,58.42,78311.65,0.0,1.0,0.0,0.0]
[1777706183209,58.42,78310.61,0.0,1.0,0.0,0.0]
[1777706184216,58.42,78311.5,0.0,1.0,0.0,0.0]
[1777706185203,58.42,78311.5,0.0,1.0,0.0,0.0]
[1777706185336,58.42,78311.5,0.0,1.0,0.0,0.0]
[1777706192271,58.42,78311.43,0.0,1.0,0.0,0.0]
[1777706194286,58.42,78311.24,0.0,1.0,0.0,0.0]
[1777706196300,58.42,78311.09,0.0,1.0,0.0,0.0]
[1777706197306,58.42,78311.4,0.0,1.0,0.0,0.0]
[1777706200608,58.42,78311.31,0.0,1.0,0.0,0.0]
[1777706200841,58.42,78311.31,0.0,1.0,0.0,0.0]
[1777706206370,58.42,78310.14,0.0,1.0,0.0,0.0]
[1777706207073,58.42,78310.14,0.0,1.0,0.0,0.0]
[1777706207329,58.42,78310.14,0.0,1.0,0.0,0.0]
[1777706207377,58.42,78306.69,0.0,1.0,0.0,0.0]
[1777706211404,58.42,78307.37,0.0,1.0,0.0,0.0]
[1777706212130,58.42,78307.37,0.0,1.0,0.0,0.0]
[1777706212339,58.42,78307.37,0.0,1.0,0.0,0.0]
[1777706212412,58.42,78307.16,0.0,1.0,0.0,0.0]
[1777706214426,58.42,78306.23,0.0,1.0,0.0,0.0]
[1777706215433,58.42,78307.19,0.0,1.0,0.0,0.0]
[1777706216440,58.42,78306.26,0.0,1.0,0.0,0.0]
[1777706221475,58.42,78306.01,0.0,1.0,0.0,0.0]
[1777706222466,58.42,78306.01,0.0,1.0,0.0,0.0]
[1777706222579,58.42,78306.01,0.0,1.0,0.0,0.0]
[1777706232003,58.42,78305.91,0.0,1.0,0.0,0.0]
[1777706235759,58.42,78305.91,0.0,1.0,0.0,0.0]
[1777706235833,58.42,78305.91,0.0,1.0,0.0,0.0]
[1777706242551,58.42,78305.93,0.0,1.0,0.0,0.0]
[1777706244636,58.42,78306.14,0.0,1.0,0.0,0.0]
[1777706254706,58.42,78306.47,0.0,1.0,0.0,0.0]
[1777706256720,58.42,78306.29,0.0,1.0,0.0,0.0]
[1777706258286,58.42,78306.26,0.0,1.0,0.0,0.0]
[1777706258327,58.42,78306.26,0.0,1.0,0.0,0.0]
[1777706265783,58.42,78306.15,0.0,1.0,0.0,0.0]
[1777706270818,58.42,78305.99,0.0,1.0,0.0,0.0]
[1777706276860,58.42,78305.96,0.0,1.0,0.0,0.0]
[1777706281896,58.42,78305.86,0.0,1.0,0.0,0.0]
[1777706282903,58.42,78306.09,0.0,1.0,0.0,0.0]
[1777706284095,58.42,78306.09,0.0,1.0,0.0,0.0]
[1777706284336,58.42,78306.09,0.0,1.0,0.0,0.0]
[1777706284917,58.42,78311.68,0.0,1.0,0.0,0.0]
[1777706285924,58.42,78313.67,0.0,1.0,0.0,0.0]
[1777706289536,58.42,78313.66,0.0,1.0,0.0,0.0]
[1777706289576,58.42,78313.66,0.0,1.0,0.0,0.0]
[1777706289981,58.42,78312.93,0.0,1.0,0.0,0.0]
[1777706290988,58.42,78312.49,0.0,1.0,0.0,0.0]
[1777706296023,58.42,78312.39,0.0,1.0,0.0,0.0]
[1777706301058,58.42,78312.49,0.0,1.0,0.0,0.0]
[1777706302064,58.42,78312.23,0.0,1.0,0.0,0.0]
[1777706307099,58.42,78312.71,0.0,1.0,0.0,0.0]
[1777706309114,58.42,78312.5,0.0,1.0,0.0,0.0]
[1777706311128,58.42,78312.6,0.0,1.0,0.0,0.0]
[1777706316777,58.42,78312.48,0.0,1.0,0.0,0.0]
[1777706316825,58.42,78312.48,0.0,1.0,0.0,0.0]
[1777706316878,58.42,78312.72,0.0,1.0,0.0,0.0]
[1777706318177,58.42,78312.53,0.0,1.0,0.0,0.0]
[1777706322204,58.42,78312.3,0.0,1.0,0.0,0.0]
[1777706329546,58.42,78312.31,0.0,1.0,0.0,0.0]
[1777706329576,58.42,78312.31,0.0,1.0,0.0,0.0]
[1777706335296,58.42,78312.03,0.0,1.0,0.0,0.0]
[1777706337310,58.42,78309.16,0.0,1.0,0.0,0.0]
[1777706338489,58.42,78309.16,0.0,1.0,0.0,0.0]
[1777706338579,58.42,78309.16,0.0,1.0,0.0,0.0]
[1777706343352,58.42,78309.42,0.0,1.0,0.0,0.0]
[1777706344110,58.42,78309.42,0.0,1.0,0.0,0.0]
[1777706344335,58.42,78309.42,0.0,1.0,0.0,0.0]
[1777706345366,58.42,78309.61,0.0,1.0,0.0,0.0]
[1777706350401,58.42,78309.41,0.0,1.0,0.0,0.0]
[1777706351408,58.42,78309.78,0.0,1.0,0.0,0.0]
[1777706356442,58.42,78309.62,0.0,1.0,0.0,0.0]
[1777706357450,58.42,78309.9,0.0,1.0,0.0,0.0]
[1777706358457,58.42,78309.57,0.0,1.0,0.0,0.0]
[1777706362485,58.42,78309.16,0.0,1.0,0.0,0.0]
[1777706363400,58.42,78309.16,0.0,1.0,0.0,0.0]
[1777706363579,58.42,78309.16,0.0,1.0,0.0,0.0]
[1777706369533,58.42,78309.07,0.0,1.0,0.0,0.0]
[1777706370541,58.42,78309.38,0.0,1.0,0.0,0.0]
[1777706371548,58.42,78309.21,0.0,1.0,0.0,0.0]
[1777706374767,58.42,78309.23,0.0,1.0,0.0,0.0]
[1777706374825,58.42,78309.23,0.0,1.0,0.0,0.0]
[1777706380611,58.42,78308.69,0.0,1.0,0.0,0.0]
[1777706381249,58.42,78308.69,0.0,1.0,0.0,0.0]
[1777706381326,58.42,78308.69,0.0,1.0,0.0,0.0]
[1777706381618,58.42,78313.94,0.0,1.0,0.0,0.0]
[1777706382624,58.42,78313.05,0.0,1.0,0.0,0.0]
[1777706385882,58.42,78313.05,0.0,1.0,0.0,0.0]
[1777706385645,58.42,78316.79,0.0,1.0,0.0,0.0]
[1777706386081,58.42,78316.79,0.0,1.0,0.0,0.0]
[1777706389674,58.42,78315.7,0.0,1.0,0.0,0.0]
[1777706390681,58.42,78313.99,0.0,1.0,0.0,0.0]
[1777706391114,58.42,78313.99,0.0,1.0,0.0,0.0]
[1777706391327,58.42,78313.99,0.0,1.0,0.0,0.0]
[1777706391688,58.42,78313.84,0.0,1.0,0.0,0.0]
[1777706392695,58.42,78313.18,0.0,1.0,0.0,0.0]
[1777706393701,58.42,78313.68,0.0,1.0,0.0,0.0]
[1777706399744,58.42,78313.74,0.0,1.0,0.0,0.0]
[1777706401758,58.42,78313.41,0.0,1.0,0.0,0.0]
[1777706402765,58.42,78313.59,0.0,1.0,0.0,0.0]
[1777706403772,58.42,78313.87,0.0,1.0,0.0,0.0]
[1777706406001,58.42,78313.87,0.0,1.0,0.0,0.0]
[1777706406075,58.42,78313.87,0.0,1.0,0.0,0.0]
[1777706414814,58.42,78313.82,0.0,1.0,0.0,0.0]
[1777706414825,58.42,78313.82,0.0,1.0,0.0,0.0]
[1777706414849,58.42,78314.23,0.0,1.0,0.0,0.0]
[1777706415856,58.42,78313.95,0.0,1.0,0.0,0.0]
[1777706417870,58.42,78313.71,0.0,1.0,0.0,0.0]
[1777706418877,58.42,78313.96,0.0,1.0,0.0,0.0]
[1777706419883,58.42,78314.95,0.0,1.0,0.0,0.0]
[1777706420751,58.42,78314.95,0.0,1.0,0.0,0.0]
[1777706420891,58.42,78316.59,0.0,1.0,0.0,0.0]
[1777706422905,58.42,78317.82,0.0,1.0,0.0,0.0]
[1777706423831,58.42,78317.82,0.0,1.0,0.0,0.0]
[1777706423912,58.42,78319.15,0.0,1.0,0.0,0.0]
[1777706429954,58.42,78319.12,0.0,1.0,0.0,0.0]
[1777706431968,58.42,78319.03,0.0,1.0,0.0,0.0]
[1777706437002,58.42,78318.64,0.0,1.0,0.0,0.0]
[1777706446067,58.42,78318.45,0.0,1.0,0.0,0.0]
[1777706451102,58.42,78318.31,0.0,1.0,0.0,0.0]
[1777706456137,58.42,78318.64,0.0,1.0,0.0,0.0]
[1777706462181,58.42,78318.65,0.0,1.0,0.0,0.0]
[1777706468223,58.42,78318.72,0.0,1.0,0.0,0.0]
[1777706473258,58.42,78318.81,0.0,1.0,0.0,0.0]
[1777706478295,58.42,78321.55,0.0,1.0,0.0,0.0]
[1777706483329,58.42,78324.08,0.0,1.0,0.0,0.0]
[1777706488365,58.42,78324.12,0.0,1.0,0.0,0.0]
[1777706493400,58.42,78323.84,0.0,1.0,0.0,0.0]
[1777706498434,58.42,78324.83,0.0,1.0,0.0,0.0]
[1777706504476,58.42,78324.93,0.0,1.0,0.0,0.0]
[1777706509514,58.42,78325.76,0.0,1.0,0.0,0.0]
[1777706514549,58.42,78325.71,0.0,1.0,0.0,0.0]
[1777706519584,58.42,78325.79,0.0,1.0,0.0,0.0]
[1777706524620,58.42,78325.7,0.0,1.0,0.0,0.0]
[1777706531668,58.42,78326.1,0.0,1.0,0.0,0.0]
[1777706540731,58.42,78326.36,0.0,1.0,0.0,0.0]
[1777706545766,58.42,78328.95,0.0,1.0,0.0,0.0]
[1777706550801,58.42,78328.92,0.0,1.0,0.0,0.0]
[1777706555836,58.42,78328.71,0.0,1.0,0.0,0.0]
[1777706560870,58.42,78330.25,0.0,1.0,0.0,0.0]
[1777706565909,58.42,78334.11,0.0,1.0,0.0,0.0]
[1777706570944,58.42,78335.15,0.0,1.0,0.0,0.0]
[1777706576986,58.42,78337.1,0.0,1.0,0.0,0.0]
[1777706582024,58.42,78337.73,0.0,1.0,0.0,0.0]
[1777706587059,58.42,78337.77,0.0,1.0,0.0,0.0]
[1777706592093,58.42,78332.51,0.0,1.0,0.0,0.0]
[1777706597129,58.42,78333.21,0.0,1.0,0.0,0.0]
[1777706602165,58.42,78332.1,0.0,1.0,0.0,0.0]
[1777706610221,58.42,78332.54,0.0,1.0,0.0,0.0]
[1777706615256,58.42,78332.7,0.0,1.0,0.0,0.0]
[1777706620291,58.42,78334.79,0.0,1.0,0.0,0.0]
[1777706625327,58.42,78334.6,0.0,1.0,0.0,0.0]
[1777706630362,58.42,78334.36,0.0,1.0,0.0,0.0]
[1777706636404,58.42,78334.17,0.0,1.0,0.0,0.0]
[1777706641439,58.42,78336.7,0.0,1.0,0.0,0.0]
[1777706653523,58.42,78336.73,0.0,1.0,0.0,0.0]
[1777706658558,58.42,78336.43,0.0,1.0,0.0,0.0]
[1777706663593,58.42,78336.15,0.0,1.0,0.0,0.0]
[1777706669635,58.42,78336.04,0.0,1.0,0.0,0.0]
[1777706674670,58.42,78336.01,0.0,1.0,0.0,0.0]
[1777706680712,58.42,78335.03,0.0,1.0,0.0,0.0]
[1777706685746,58.42,78329.99,0.0,1.0,0.0,0.0]
[1777706698840,58.42,78329.56,0.0,1.0,0.0,0.0]
[1777706705889,58.42,78327.19,0.0,1.0,0.0,0.0]
[1777706710924,58.42,78327.32,0.0,1.0,0.0,0.0]
[1777706718979,58.42,78327.14,0.0,1.0,0.0,0.0]
[1777706726029,58.42,78327.31,0.0,1.0,0.0,0.0]
[1777706732071,58.42,78326.58,0.0,1.0,0.0,0.0]
[1777706738113,58.42,78326.64,0.0,1.0,0.0,0.0]
[1777706744154,58.42,78326.15,0.0,1.0,0.0,0.0]
[1777706749191,58.42,78326.28,0.0,1.0,0.0,0.0]
[1777706754225,58.42,78326.26,0.0,1.0,0.0,0.0]
[1777706759260,58.42,78325.88,0.0,1.0,0.0,0.0]
[1777706764295,58.42,78325.62,0.0,1.0,0.0,0.0]
[1777706769330,58.42,78325.39,0.0,1.0,0.0,0.0]
[1777706774364,58.42,78324.63,0.0,1.0,0.0,0.0]
[1777706781414,58.42,78324.47,0.0,1.0,0.0,0.0]
[1777706789470,58.42,78325.31,0.0,1.0,0.0,0.0]
[1777706794504,58.42,78324.55,0.0,1.0,0.0,0.0]
[1777706799540,58.42,78326.61,0.0,1.0,0.0,0.0]
[1777706806589,58.42,78326.13,0.0,1.0,0.0,0.0]
[1777706811624,58.42,78326.32,0.0,1.0,0.0,0.0]
[1777706816659,58.42,78325.16,0.0,1.0,0.0,0.0]
[1777706821694,58.42,78323.82,0.0,1.0,0.0,0.0]
[1777706826729,58.42,78323.98,0.0,1.0,0.0,0.0]
[1777706831764,58.42,78323.82,0.0,1.0,0.0,0.0]
[1777706838813,58.42,78324.15,0.0,1.0,0.0,0.0]
[1777706844855,58.42,78323.97,0.0,1.0,0.0,0.0]
[1777706855932,58.42,78324.87,0.0,1.0,0.0,0.0]
[1777706861974,58.42,78324.98,0.0,1.0,0.0,0.0]
[1777706871036,58.42,78324.76,0.0,1.0,0.0,0.0]
[1777706876072,58.42,78325.79,0.0,1.0,0.0,0.0]
[1777706881107,58.42,78324.71,0.0,1.0,0.0,0.0]
[1777706890170,58.42,78324.17,0.0,1.0,0.0,0.0]
[1777706895204,58.42,78324.12,0.0,1.0,0.0,0.0]
[1777706901247,58.42,78324.52,0.0,1.0,0.0,0.0]
[1777706906282,58.42,78324.0,0.0,1.0,0.0,0.0]
[1777706911317,58.42,78323.95,0.0,1.0,0.0,0.0]
[1777706917359,58.42,78324.57,0.0,1.0,0.0,0.0]
[1777706922394,58.42,78322.25,0.0,1.0,0.0,0.0]
[1777706931457,58.42,78322.01,0.0,1.0,0.0,0.0]
[1777706936492,58.42,78322.13,0.0,1.0,0.0,0.0]
[1777706941527,58.42,78320.18,0.0,1.0,0.0,0.0]
[1777706946562,58.42,78319.02,0.0,1.0,0.0,0.0]
[1777706951598,58.42,78319.18,0.0,1.0,0.0,0.0]
[1777706956635,58.42,78319.02,0.0,1.0,0.0,0.0]
[1777706961670,58.42,78318.98,0.0,1.0,0.0,0.0]
[1777706974775,58.42,78318.93,0.0,1.0,0.0,0.0]
[1777706980817,58.42,78318.87,0.0,1.0,0.0,0.0]
[1777706987866,58.42,78318.61,0.0,1.0,0.0,0.0]
[1777706993908,58.42,78318.68,0.0,1.0,0.0,0.0]
[1777706998943,58.42,78318.97,0.0,1.0,0.0,0.0]
[1777707004719,58.42,78318.2,0.0,0.99778,0.0,0.0]
[1777707009726,58.42,78318.36,0.0,0.99556,0.0,0.0]
[1777707015056,58.42,78318.2,0.0,0.99333,0.0,0.0]
[1777707020091,58.42,78318.11,0.0,0.99111,0.0,0.0]
[1777707022785,58.42,78318.01,0.0,0.98889,0.0,0.0]
[1777707025838,58.42,78318.6,0.0,0.98667,0.0,0.0]
[1777707026340,58.42,78318.6,0.0,0.98667,0.0,0.0]
[1777707026427,58.42,78318.6,0.0,0.98667,0.0,0.0]
[1777707032175,58.42,78318.32,0.0,0.98444,0.0,0.0]
[1777707037210,58.42,78324.33,0.0,0.98,0.0,0.0]
[1777707042245,58.42,78324.35,0.0,0.97778,0.0,0.0]
[1777707048287,58.42,78324.6,0.0,0.97556,0.0,0.0]
[1777707053769,58.42,78324.76,0.0,0.97111,0.0,0.0]
[1777707059364,58.42,78324.76,0.0,0.96889,0.0,0.0]
[1777707064399,58.42,78324.76,0.0,0.96667,0.0,0.0]
[1777707069434,58.42,78314.81,0.0,0.96222,0.0,0.0]
[1777707074469,58.42,78313.19,0.0,0.96,0.0,0.0]
[1777707079504,58.42,78313.22,0.0,0.95778,0.0,0.0]
[1777707085546,58.42,78313.4,0.0,0.95333,0.0,0.0]
[1777707090581,58.42,78312.71,0.0,0.95111,0.0,0.0]
[1777707095616,58.42,78312.41,0.0,0.94889,0.0,0.0]
[1777707100651,58.42,78312.61,0.0,0.94667,0.0,0.0]
[1777707105685,58.42,78305.16,0.0,0.94222,0.0,0.0]
[1777707110721,58.42,78304.55,0.0,0.94,0.0,0.0]
[1777707115831,58.42,78303.1,0.0,0.93778,0.0,0.0]
[1777707121836,58.42,78302.61,0.0,0.93333,0.0,0.0]
[1777707127840,58.42,78297.53,0.0,0.93111,0.0,0.0]
[1777707132875,58.42,78294.1,0.0,0.92667,0.0,0.0]
[1777707138917,58.42,78293.94,0.0,0.92444,0.0,0.0]
[1777707143952,58.42,78292.95,0.0,0.92222,0.0,0.0]
[1777707149994,58.42,78293.65,0.0,0.91778,0.0,0.0]
[1777707155029,58.42,78293.75,0.0,0.91556,0.0,0.0]
[1777707160875,58.42,78293.55,0.0,0.91111,0.0,0.0]
[1777707166108,58.42,78292.63,0.0,0.90889,0.0,0.0]
[1777707171143,58.42,78292.04,0.0,0.90667,0.0,0.0]
[1777707176179,58.42,78291.83,0.0,0.90444,0.0,0.0]
[1777707181214,58.42,78291.89,0.0,0.9,0.0,0.0]
[1777707186249,58.42,78292.33,0.0,0.89778,0.0,0.0]
[1777707191284,58.42,78299.84,0.0,0.89556,0.0,0.0]
[1777707196319,58.42,78299.91,0.0,0.89333,0.0,0.0]
[1777707202361,58.42,78299.43,0.0,0.88889,0.0,0.0]
[1777707207396,58.42,78299.79,0.0,0.88667,0.0,0.0]
[1777707212431,58.42,78293.34,0.0,0.88444,0.0,0.0]
[1777707217467,58.42,78290.16,0.0,0.88,0.0,0.0]
[1777707223508,58.42,78289.41,0.0,0.87778,0.0,0.0]
[1777707229551,58.42,78289.61,0.0,0.87333,0.0,0.0]
[1777707234587,58.42,78289.41,0.0,0.87111,0.0,0.0]
[1777707239955,58.42,78289.3,0.0,0.86889,0.0,0.0]
[1777707245664,58.42,78289.35,0.0,0.86444,0.0,0.0]
[1777707251967,58.42,78289.23,0.0,0.86222,0.0,0.0]
[1777707257748,58.42,78288.22,0.0,0.85778,0.0,0.0]
[1777707263790,58.42,78285.66,0.0,0.85556,0.0,0.0]
[1777707268826,58.42,78285.65,0.0,0.85333,0.0,0.0]
[1777707273860,58.42,78278.22,0.0,0.84889,0.0,0.0]
[1777707278995,58.42,78278.09,0.0,0.84667,0.0,0.0]
[1777707284000,58.42,78277.52,0.0,0.84444,0.0,0.0]
[1777707289005,58.42,78277.8,0.0,0.84,0.0,0.0]
[1777707295011,58.42,78277.63,0.0,0.83778,0.0,0.0]
[1777707300045,58.42,78277.57,0.0,0.83556,0.0,0.0]
[1777707305080,58.42,78277.47,0.0,0.83111,0.0,0.0]
[1777707310115,58.42,78277.36,0.0,0.82889,0.0,0.0]
[1777707315149,58.42,78277.37,0.0,0.82667,0.0,0.0]
[1777707320184,58.42,78277.37,0.0,0.82444,0.0,0.0]
[1777707325220,58.42,78283.14,0.0,0.82,0.0,0.0]
[1777707331262,58.42,78283.08,0.0,0.81778,0.0,0.0]
[1777707336297,58.42,78283.1,0.0,0.81556,0.0,0.0]
[1777707342339,58.42,78283.03,0.0,0.81111,0.0,0.0]
[1777707348067,58.42,78282.72,0.0,0.80889,0.0,0.0]
[1777707353416,58.42,78282.71,0.0,0.80444,0.0,0.0]
[1777707359078,58.42,78281.27,0.0,0.80222,0.0,0.0]
[1777707364493,58.42,78281.28,0.0,0.8,0.0,0.0]
[1777707369528,58.42,78281.23,0.0,0.79556,0.0,0.0]
[1777707374563,58.42,78281.0,0.0,0.79333,0.0,0.0]
[1777707380604,58.42,78280.92,0.0,0.79111,0.0,0.0]
[1777707386105,58.42,78280.7,0.0,0.78667,0.0,0.0]
[1777707391683,58.42,78279.26,0.0,0.78444,0.0,0.0]
[1777707396718,58.42,78277.68,0.0,0.78222,0.0,0.0]
[1777707401753,58.42,78276.39,0.0,0.77778,0.0,0.0]
[1777707406788,58.42,78275.47,0.0,0.77556,0.0,0.0]
[1777707412832,58.42,78274.65,0.0,0.77111,0.0,0.0]
[1777707417867,58.42,78274.73,0.0,0.76889,0.0,0.0]
[1777707422902,58.42,78271.43,0.0,0.76667,0.0,0.0]
[1777707427937,58.42,78269.18,0.0,0.76444,0.0,0.0]
[1777707433979,58.42,78262.39,0.0,0.76,0.0,0.0]
[1777707439014,58.42,78262.23,0.0,0.75778,0.0,0.0]
[1777707445056,58.42,78261.62,0.0,0.75333,0.0,0.0]
[1777707450172,58.42,78261.65,0.0,0.75111,0.0,0.0]
[1777707456178,58.42,78260.93,0.0,0.74667,0.0,0.0]
[1777707461183,58.42,78260.35,0.0,0.74444,0.0,0.0]
[1777707466188,58.42,78260.37,0.0,0.74222,0.0,0.0]
[1777707471239,58.42,78260.33,0.0,0.74,0.0,0.0]
[1777707476274,58.42,78260.34,0.0,0.73556,0.0,0.0]
[1777707481309,58.42,78260.24,0.0,0.73333,0.0,0.0]
[1777707487351,58.42,78260.24,0.0,0.73111,0.0,0.0]
[1777707492387,58.42,78260.24,0.0,0.72667,0.0,0.0]
[1777707498428,58.42,78260.05,0.0,0.72444,0.0,0.0]
[1777707503464,58.42,78259.83,0.0,0.72222,0.0,0.0]
[1777707509506,58.42,78258.49,0.0,0.71778,0.0,0.0]
[1777707514544,58.42,78256.48,0.0,0.71556,0.0,0.0]
[1777707519579,58.42,78255.66,0.0,0.71333,0.0,0.0]
[1777707524614,58.42,78258.54,0.0,0.70889,0.0,0.0]
[1777707530252,58.42,78257.6,0.0,0.70667,0.0,0.0]
[1777707535257,58.42,78257.6,0.0,0.70444,0.0,0.0]
[1777707540725,58.42,78257.6,0.0,0.7,0.0,0.0]
[1777707545761,58.42,78257.34,0.0,0.69778,0.0,0.0]
[1777707550796,58.42,78257.33,0.0,0.69556,0.0,0.0]
[1777707556838,58.42,78257.81,0.0,0.69111,0.0,0.0]
[1777707561874,58.42,78257.81,0.0,0.68889,0.0,0.0]
[1777707567916,58.42,78257.75,0.0,0.68667,0.0,0.0]
[1777707572951,58.42,78258.39,0.0,0.68222,0.0,0.0]
[1777707577986,58.42,78259.01,0.0,0.68,0.0,0.0]
[1777707584028,58.42,78261.47,0.0,0.67778,0.0,0.0]
[1777707589062,58.42,78261.59,0.0,0.67333,0.0,0.0]
[1777707594143,58.42,78262.53,0.0,0.67111,0.0,0.0]
[1777707599178,58.42,78262.26,0.0,0.66889,0.0,0.0]
[1777707604212,58.42,78262.31,0.0,0.66667,0.0,0.0]
[1777707609249,58.42,78262.53,0.0,0.66222,0.0,0.0]
[1777707614284,58.42,78262.63,0.0,0.66,0.0,0.0]
[1777707619320,58.42,78260.86,0.0,0.65778,0.0,0.0]
[1777707624347,58.42,78258.56,0.0,0.65333,0.0,0.0]
[1777707629390,58.42,78257.48,0.0,0.65111,0.0,0.0]
[1777707634425,58.42,78257.15,0.0,0.64889,0.0,0.0]
[1777707640363,58.42,78257.15,0.0,0.64444,0.0,0.0]
[1777707645502,58.42,78256.99,0.0,0.64222,0.0,0.0]
[1777707650537,58.42,78256.67,0.0,0.64,0.0,0.0]
[1777707655572,58.42,78254.18,0.0,0.63778,0.0,0.0]
[1777707661614,58.42,78253.98,0.0,0.63333,0.0,0.0]
[1777707666650,58.42,78254.24,0.0,0.63111,0.0,0.0]
[1777707671685,58.42,78254.13,0.0,0.62889,0.0,0.0]
[1777707676722,58.42,78255.15,0.0,0.62444,0.0,0.0]
[1777707681757,58.42,78254.5,0.0,0.62222,0.0,0.0]
[1777707687410,58.42,78255.05,0.0,0.62,0.0,0.0]
[1777707692835,58.42,78254.98,0.0,0.61556,0.0,0.0]
[1777707697870,58.42,78254.96,0.0,0.61333,0.0,0.0]
[1777707702905,58.42,78254.98,0.0,0.61111,0.0,0.0]
[1777707707940,58.42,78254.93,0.0,0.60889,0.0,0.0]
[1777707712975,58.42,78254.22,0.0,0.60444,0.0,0.0]
[1777707718011,58.42,78254.28,0.0,0.60222,0.0,0.0]
[1777707723045,58.42,78249.06,0.0,0.6,0.0,0.0]
[1777707728080,58.42,78248.69,0.0,0.59778,0.0,0.0]
[1777707733116,58.42,78247.68,0.0,0.59333,0.0,0.0]
[1777707738150,58.42,78247.62,0.0,0.59111,0.0,0.0]
[1777707743186,58.42,78246.17,0.0,0.58889,0.0,0.0]
[1777707748221,58.42,78246.06,0.0,0.58667,0.0,0.0]
[1777707753476,58.42,78245.8,0.0,0.58222,0.0,0.0]
[1777707759299,58.42,78245.52,0.0,0.58,0.0,0.0]
[1777707764333,58.42,78245.56,0.0,0.57778,0.0,0.0]
[1777707769368,58.42,78245.35,0.0,0.57333,0.0,0.0]
[1777707774497,58.42,78245.45,0.0,0.57111,0.0,0.0]
[1777707780446,58.42,78244.97,0.0,0.56667,0.0,0.0]
[1777707785483,58.42,78244.96,0.0,0.56444,0.0,0.0]
[1777707790518,58.42,78244.27,0.0,0.56222,0.0,0.0]
[1777707795554,58.42,78244.21,0.0,0.56,0.0,0.0]
[1777707800589,58.42,78244.37,0.0,0.55556,0.0,0.0]
[1777707805624,58.42,78244.38,0.0,0.55333,0.0,0.0]
[1777707810660,58.42,78244.35,0.0,0.55111,0.0,0.0]
[1777707815694,58.42,78243.77,0.0,0.54889,0.0,0.0]
[1777707820730,58.42,78243.86,0.0,0.54444,0.0,0.0]
[1777707826773,58.42,78240.51,0.0,0.54222,0.0,0.0]
[1777707831808,58.42,78240.25,0.0,0.54,0.0,0.0]
[1777707836843,58.42,78239.5,0.0,0.53556,0.0,0.0]
[1777707841878,58.42,78239.54,0.0,0.53333,0.0,0.0]
[1777707846913,58.42,78239.79,0.0,0.53111,0.0,0.0]
[1777707851948,58.42,78239.7,0.0,0.52889,0.0,0.0]
[1777707856983,58.42,78238.64,0.0,0.52444,0.0,0.0]
[1777707862018,58.42,78238.6,0.0,0.52222,0.0,0.0]
[1777707867053,58.42,78238.72,0.0,0.52,0.0,0.0]
[1777707872088,58.42,78238.38,0.0,0.51778,0.0,0.0]
[1777707877600,58.42,78240.21,0.0,0.51333,0.0,0.0]
[1777707883165,58.42,78240.11,0.0,0.51111,0.0,0.0]
[1777707889206,58.42,78239.99,0.0,0.50667,0.0,0.0]
[1777707894573,58.42,78239.89,0.0,0.50444,0.0,0.0]
[1777707900285,58.42,78239.89,0.0,0.50222,0.0,0.0]
[1777707904313,58.42,78242.93,0.0,0.5,0.0,0.0]
[1777707905320,58.42,78255.08,0.0,0.49778,0.0,0.0]
[1777707911362,58.42,78252.44,0.0,0.49556,0.0,0.0]
[1777707916397,58.42,78251.45,0.0,0.49333,0.0,0.0]
[1777707922439,58.42,78251.49,0.0,0.48889,0.0,0.0]
[1777707927474,58.42,78248.89,0.0,0.48667,0.0,0.0]
[1777707932509,58.42,78248.77,0.0,0.48444,0.0,0.0]
[1777707938551,58.42,78248.79,0.0,0.48,0.0,0.0]
[1777707943586,58.42,78248.85,0.0,0.47778,0.0,0.0]
[1777707948622,58.42,78248.39,0.0,0.47333,0.0,0.0]
[1777707953656,58.42,78248.25,0.0,0.47111,0.0,0.0]
[1777707958691,58.42,78248.17,0.0,0.46889,0.0,0.0]
[1777707963725,58.42,78248.18,0.0,0.46667,0.0,0.0]
[1777707969768,58.42,78247.8,0.0,0.46222,0.0,0.0]
[1777707974803,58.42,78247.83,0.0,0.46,0.0,0.0]
[1777707979839,58.42,78247.65,0.0,0.45778,0.0,0.0]
[1777707985881,58.42,78247.55,0.0,0.45333,0.0,0.0]
[1777707990916,58.42,78246.92,0.0,0.45111,0.0,0.0]
[1777707996957,58.42,78246.14,0.0,0.44667,0.0,0.0]
[1777708003000,58.42,78246.12,0.0,0.44444,0.0,0.0]
[1777708009046,58.42,78245.82,0.0,0.44,0.0,0.0]
[1777708014739,58.42,78245.77,0.0,0.43778,0.0,0.0]
[1777708020123,58.42,78245.8,0.0,0.43556,0.0,0.0]
[1777708025157,58.42,78245.1,0.0,0.43111,0.0,0.0]
[1777708031200,58.42,78244.86,0.0,0.42889,0.0,0.0]
[1777708036235,58.42,78245.07,0.0,0.42667,0.0,0.0]
[1777708041270,58.42,78245.12,0.0,0.42222,0.0,0.0]
[1777708046305,58.42,78245.22,0.0,0.42,0.0,0.0]
[1777708051340,58.42,78245.19,0.0,0.41778,0.0,0.0]
[1777708057382,58.42,78244.98,0.0,0.41333,0.0,0.0]
[1777708062718,58.42,78245.07,0.0,0.41111,0.0,0.0]
[1777708068459,58.42,78244.97,0.0,0.40889,0.0,0.0]
[1777708073494,58.42,78245.01,0.0,0.40444,0.0,0.0]
[1777708078804,58.42,78245.01,0.0,0.40222,0.0,0.0]
[1777708084571,58.42,78244.85,0.0,0.4,0.0,0.0]
[1777708089815,58.42,78244.91,0.0,0.39556,0.0,0.0]
[1777708095648,58.42,78244.94,0.0,0.39333,0.0,0.0]
[1777708101689,58.42,78244.78,0.0,0.38889,0.0,0.0]
[1777708106725,58.42,78244.77,0.0,0.38667,0.0,0.0]
[1777708111760,58.42,78243.63,0.0,0.38444,0.0,0.0]
[1777708115236,58.42,78243.44,0.0,0.38222,0.0,0.0]
[1777708115323,58.42,78243.44,0.0,0.38222,0.0,0.0]
[1777708119729,58.42,78242.75,0.0,0.38,0.0,0.0]
[1777708120969,58.42,78242.75,0.0,0.38,0.0,0.0]
[1777708126852,58.42,78243.11,0.0,0.37556,0.0,0.0]
[1777708128939,58.42,78243.11,0.0,0.37556,0.0,0.0]
[1777708130061,58.42,78242.9,0.0,0.37333,0.0,0.0]
[1777708133526,58.42,78242.9,0.0,0.37333,0.0,0.0]
[1777708134597,58.42,78242.92,0.0,0.37111,0.0,0.0]
[1777708138107,58.42,78245.87,0.0,0.36889,0.0,0.0]
[1777708139238,58.42,78245.87,0.0,0.36889,0.0,0.0]
[1777708144991,58.42,78245.88,0.0,0.36444,0.0,0.0]
[1777708150026,58.42,78245.45,0.0,0.36222,0.0,0.0]
[1777708155062,58.42,78245.58,0.0,0.36,0.0,0.0]
[1777708156500,58.42,78245.58,0.0,0.36,0.0,0.0]
[1777708162111,58.42,78245.48,0.0,0.35556,0.0,0.0]
[1777708167146,58.42,78245.35,0.0,0.35333,0.0,0.0]
[1777708172181,58.42,78245.24,0.0,0.35111,0.0,0.0]
[1777708177216,58.42,78243.78,0.0,0.34667,0.0,0.0]
[1777708182250,58.42,78243.12,0.0,0.34444,0.0,0.0]
[1777708185627,58.42,78243.12,0.0,0.34444,0.0,0.0]
[1777708191314,58.42,78241.82,0.0,0.34,0.0,0.0]
[1777708197356,58.42,78241.21,0.0,0.33556,0.0,0.0]
[1777708202394,58.42,78241.18,0.0,0.33333,0.0,0.0]
[1777708205902,58.42,78240.93,0.0,0.33111,0.0,0.0]
[1777708206973,58.42,78240.93,0.0,0.33111,0.0,0.0]
[1777708208034,58.42,78240.93,0.0,0.33111,0.0,0.0]
[1777708211120,58.42,78240.92,0.0,0.32889,0.0,0.0]
[1777708212171,58.42,78240.92,0.0,0.32889,0.0,0.0]
[1777708217499,58.42,78240.43,0.0,0.32444,0.0,0.0]
[1777708218055,58.42,78240.43,0.0,0.32444,0.0,0.0]
[1777708219207,58.42,78240.43,0.0,0.32444,0.0,0.0]
[1777708225555,58.42,78240.45,0.0,0.32,0.0,0.0]
[1777708230590,58.42,78240.33,0.0,0.31778,0.0,0.0]
[1777708235962,58.42,78240.37,0.0,0.31556,0.0,0.0]
[1777708237014,58.42,78240.37,0.0,0.31556,0.0,0.0]
[1777708243682,58.42,78240.34,0.0,0.31111,0.0,0.0]
[1777708248717,58.42,78240.36,0.0,0.30889,0.0,0.0]
[1777708253979,58.42,78240.3,0.0,0.30444,0.0,0.0]
[1777708259794,58.42,78240.32,0.0,0.30222,0.0,0.0]
[1777708264829,58.42,78240.32,0.0,0.3,0.0,0.0]
[1777708270870,58.42,78239.57,0.0,0.29556,0.0,0.0]
[1777708275906,58.42,78239.54,0.0,0.29333,0.0,0.0]
[1777708280941,58.42,78239.44,0.0,0.28889,0.0,0.0]
[1777708285952,58.42,78239.34,0.0,0.28667,0.0,0.0]
[1777708291011,58.42,78238.96,0.0,0.28444,0.0,0.0]
[1777708296020,58.42,78238.97,0.0,0.28222,0.0,0.0]
[1777708297140,58.42,78238.97,0.0,0.28222,0.0,0.0]
[1777708303095,58.42,78238.94,0.0,0.27778,0.0,0.0]
[1777708308130,58.42,78238.96,0.0,0.27556,0.0,0.0]
[1777708313165,58.42,78238.91,0.0,0.27111,0.0,0.0]
[1777708318199,58.42,78238.56,0.0,0.26889,0.0,0.0]
[1777708324048,58.42,78238.53,0.0,0.26667,0.0,0.0]
[1777708329277,58.42,78238.41,0.0,0.26222,0.0,0.0]
[1777708335059,58.42,78239.2,0.0,0.26,0.0,0.0]
[1777708336172,58.42,78239.2,0.0,0.26,0.0,0.0]
[1777708341364,58.42,78239.14,0.0,0.25556,0.0,0.0]
[1777708347222,58.42,78239.11,0.0,0.25333,0.0,0.0]
[1777708352441,58.42,78239.11,0.0,0.25111,0.0,0.0]
[1777708358083,58.42,78239.0,0.0,0.24667,0.0,0.0]
[1777708363518,58.42,78239.11,0.0,0.24444,0.0,0.0]
[1777708366197,58.42,78238.82,0.0,0.24222,0.0,0.0]
[1777708371574,58.42,78238.83,0.0,0.24,0.0,0.0]
[1777708376609,58.42,78238.82,0.0,0.23778,0.0,0.0]
[1777708382107,58.42,78238.79,0.0,0.23333,0.0,0.0]
[1777708387686,58.42,78238.65,0.0,0.23111,0.0,0.0]
[1777708392721,58.42,78238.65,0.0,0.22667,0.0,0.0]
[1777708397756,58.42,78238.7,0.0,0.22444,0.0,0.0]
[1777708402791,58.42,78238.7,0.0,0.22222,0.0,0.0]
[1777708407826,58.42,78238.73,0.0,0.22,0.0,0.0]
[1777708413137,58.42,78238.6,0.0,0.21556,0.0,0.0]
[1777708418903,58.42,78238.49,0.0,0.21333,0.0,0.0]
[1777708423937,58.42,78238.67,0.0,0.21111,0.0,0.0]
[1777708428973,58.42,78238.31,0.0,0.20667,0.0,0.0]
[1777708434008,58.42,78237.57,0.0,0.20444,0.0,0.0]
[1777708439043,58.42,78237.42,0.0,0.20222,0.0,0.0]
[1777708442838,58.42,78237.73,0.0,0.2,0.0,0.0]
[1777708443905,58.42,78237.73,0.0,0.2,0.0,0.0]
[1777708447710,58.42,78237.73,0.0,0.19778,0.0,0.0]
[1777708448862,58.42,78237.73,0.0,0.19778,0.0,0.0]
[1777708452779,58.42,78238.25,0.0,0.19556,0.0,0.0]
[1777708453969,58.42,78238.25,0.0,0.19333,0.0,0.0]
[1777708459184,58.42,78238.25,0.0,0.19111,0.0,0.0]
[1777708462249,58.42,78238.25,0.0,0.18889,0.0,0.0]
[1777708463351,58.42,78238.25,0.0,0.18889,0.0,0.0]
[1777708466992,58.42,78238.25,0.0,0.18667,0.0,0.0]
[1777708468185,58.42,78238.25,0.0,0.18667,0.0,0.0]
[1777708471730,58.42,78238.25,0.0,0.18444,0.0,0.0]
[1777708472823,58.42,78238.25,0.0,0.18444,0.0,0.0]
[1777708478316,58.42,78238.1,0.0,0.18,0.0,0.0]
[1777708483351,58.42,78238.04,0.0,0.17778,0.0,0.0]
[1777708484357,58.42,78239.74,0.0,0.17556,0.0,0.0]
[1777708489393,58.42,78239.76,0.0,0.17333,0.0,0.0]
[1777708494428,58.42,78239.77,0.0,0.17111,0.0,0.0]
[1777708500470,58.42,78240.7,0.0,0.16667,0.0,0.0]
[1777708505504,58.42,78240.66,0.0,0.16444,0.0,0.0]
[1777708507913,58.42,78240.66,0.0,0.16444,0.0,0.0]
[1777708516582,58.42,78240.7,0.0,0.15778,0.0,0.0]
[1777708521617,58.42,78240.68,0.0,0.15556,0.0,0.0]
[1777708527968,58.42,78241.14,0.0,0.15333,0.0,0.0]
[1777708533704,58.42,78240.44,0.0,0.14889,0.0,0.0]
[1777708538738,58.42,78240.29,0.0,0.14667,0.0,0.0]
[1777708544238,58.42,78240.34,0.0,0.14222,0.0,0.0]
[1777708547046,58.42,78240.34,0.0,0.14222,0.0,0.0]
[1777708552275,58.42,78240.36,0.0,0.13778,0.0,0.0]
[1777708559885,58.42,78240.36,0.0,0.13556,0.0,0.0]
[1777708564920,58.42,78240.37,0.0,0.13111,0.0,0.0]
[1777708571969,58.42,78240.37,0.0,0.12889,0.0,0.0]
[1777708578010,58.42,78240.38,0.0,0.12444,0.0,0.0]
[1777708583046,58.42,78240.35,0.0,0.12222,0.0,0.0]
[1777708588081,58.42,78240.37,0.0,0.12,0.0,0.0]
[1777708593316,58.42,78240.34,0.0,0.11556,0.0,0.0]
[1777708599158,58.42,78240.32,0.0,0.11333,0.0,0.0]
[1777708605200,58.42,78239.93,0.0,0.10889,0.0,0.0]
[1777708610235,58.42,78239.91,0.0,0.10667,0.0,0.0]
[1777708616277,58.42,78239.85,0.0,0.10222,0.0,0.0]
[1777708621311,58.42,78239.85,0.0,0.1,0.0,0.0]
[1777708626347,58.42,78239.81,0.0,0.09778,0.0,0.0]
[1777708628540,58.42,78239.81,0.0,0.09778,0.0,0.0]
[1777708629613,58.42,78239.71,0.0,0.09556,0.0,0.0]
[1777708633922,58.42,78239.7,0.0,0.09333,0.0,0.0]
[1777708634943,58.42,78239.7,0.0,0.09333,0.0,0.0]
[1777708640366,58.42,78239.62,0.0,0.08889,0.0,0.0]
[1777708645480,58.42,78239.52,0.0,0.08667,0.0,0.0]
[1777708649931,58.42,78239.51,0.0,0.08444,0.0,0.0]
[1777708651071,58.42,78239.51,0.0,0.08444,0.0,0.0]
[1777708655135,58.42,78239.5,0.0,0.08222,0.0,0.0]
[1777708656237,58.42,78239.5,0.0,0.08222,0.0,0.0]
[1777708667635,58.42,78239.35,0.0,0.07556,0.0,0.0]
[1777708671368,58.42,78239.35,0.0,0.07333,0.0,0.0]
[1777708672470,58.42,78239.35,0.0,0.07333,0.0,0.0]
[1777708677705,58.42,78239.28,0.0,0.06889,0.0,0.0]
[1777708679066,58.42,78239.28,0.0,0.06889,0.0,0.0]
[1777708680198,58.42,78239.28,0.0,0.06889,0.0,0.0]
[1777708686767,58.42,78239.23,0.0,0.06444,0.0,0.0]
[1777708689159,58.42,78239.23,0.0,0.06444,0.0,0.0]
[1777708690298,58.42,78239.27,0.0,0.06222,0.0,0.0]
[1777708694225,58.42,78239.27,0.0,0.06,0.0,0.0]
[1777708695318,58.42,78239.27,0.0,0.06,0.0,0.0]
[1777708698039,58.42,78239.26,0.0,0.05778,0.0,0.0]
[1777708699260,58.42,78239.26,0.0,0.05778,0.0,0.0]
[1777708700463,58.42,78239.26,0.0,0.05778,0.0,0.0]
[1777708704293,58.42,78239.22,0.0,0.05556,0.0,0.0]
[1777708705419,58.42,78239.21,0.0,0.05333,0.0,0.0]
[1777708709361,58.42,78239.2,0.0,0.05111,0.0,0.0]
[1777708710542,58.42,78239.2,0.0,0.05111,0.0,0.0]
[1777708714536,58.42,78239.21,0.0,0.04889,0.0,0.0]
[1777708715688,58.42,78239.21,0.0,0.04889,0.0,0.0]
[1777708719783,58.42,78239.48,0.0,0.04667,0.0,0.0]
[1777708720843,58.42,78239.48,0.0,0.04667,0.0,0.0]
[1777708725166,58.42,78239.48,0.0,0.04444,0.0,0.0]
[1777708726276,58.42,78239.48,0.0,0.04222,0.0,0.0]
[1777708729191,58.42,78239.48,0.0,0.04222,0.0,0.0]
[1777708730491,58.42,78239.45,0.0,0.04,0.0,0.0]
[1777708731566,58.42,78239.45,0.0,0.04,0.0,0.0]
[1777708735840,58.42,78239.45,0.0,0.03778,0.0,0.0]
[1777708736856,58.42,78239.45,0.0,0.03778,0.0,0.0]
[1777708742161,58.42,78239.4,0.0,0.03333,0.0,0.0]
[1777708743713,58.42,78239.4,0.0,0.03333,0.0,0.0]
[1777708744836,58.42,78239.4,0.0,0.03333,0.0,0.0]
[1777708749661,58.42,78239.4,0.0,0.02889,0.0,0.0]
[1777708750695,58.42,78239.4,0.0,0.02889,0.0,0.0]
[1777708756246,58.42,78239.4,0.0,0.02667,0.0,0.0]
[1777708757357,58.42,78239.4,0.0,0.02667,0.0,0.0]
[1777708763309,58.42,78239.4,0.0,0.02222,0.0,0.0]
[1777708768344,58.42,78239.39,0.0,0.02,0.0,0.0]
[1777708773379,58.42,78239.4,0.0,0.0,0.0,0.0]
[1777708779421,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708784457,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708788520,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708793639,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708795297,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708795398,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708798093,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708798193,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708799005,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708799106,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708800670,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708800085,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708811500,58.42,78239.39,0.0,0.0,0.0,0.0]